{ "fields": [{"id":"_id","type":"int"},{"id":"UnixTimestamp","type":"text"},{"id":"Date(America/Los_Angeles)","type":"text"},{"id":"Time(America/Los_Angeles)","type":"text"},{"id":"WindDirection","type":"text"},{"id":"WindSpeed","type":"text"},{"id":"HCEP(TEMP)","type":"text"},{"id":"HCEP(COND)","type":"text"},{"id":"HCEP(PRES)","type":"text"},{"id":"HCEP(OXY)","type":"text"},{"id":"HCEP(PH)","type":"text"},{"id":"HCEP(FL)","type":"text"},{"id":"HCEP(TURB)","type":"text"},{"id":"HCEP(FSD)","type":"text"},{"id":"HCEP(TSD)","type":"text"},{"id":"HCEP(SAL)","type":"text"},{"id":"HCEP(OSAT)","type":"text"},{"id":"HCEP(VOLT)","type":"text"},{"id":"SUNA(M_Parameter1)","type":"text"},{"id":"SUNA(M_Parameter2)","type":"text"},{"id":"SUNA(M_Parameter3)","type":"text"},{"id":"PAR(PAR_SQ-421X)","type":"text"},{"id":"SDI-12Sensor(M_Parameter1)","type":"text"},{"id":"SDI-12Sensor(M_Parameter2)","type":"text"},{"id":"SDI-12Sensor(M_Parameter3)","type":"text"},{"id":"WTX534_Temp","type":"text"},{"id":"WTX534_Humidity","type":"text"},{"id":"WTX534_Pressure","type":"text"}], "records": [ [1,"1695917700000","2023-09-28","08:15:00","228.628","0.003","13.2683","3.26049","0.629","9.004","7.77","2.216","0.4","0.37","0.05","26.967","101.66","13.8","2.11","0.0295","17188","203.363","12.1","91.8","30.02","NA","NA","NA"], [2,"1695918600000","2023-09-28","08:30:00","232.712","0.003","13.2665","3.25846","0.632","9.16","8.06","2.061","0.415","0.32","0.08","26.9497","103.4","13.8","1.91","0.0267","17213","266.124","12.3","89.9","30.02","NA","NA","NA"], [3,"1695919500000","2023-09-28","08:45:00","226.208","0.003","13.2697","3.26003","0.637","9.15","8.17","1.937","0.389","0.26","0.1","26.9618","103.31","13.8","1.87","0.0261","17195","267.596","12.3","90.7","30.02","NA","NA","NA"], [4,"1695920400000","2023-09-28","09:00:00","229.727","0.003","13.2751","3.26133","0.634","9.128","8.21","1.813","0.432","0.35","0.12","26.9699","103.08","13.8","1.89","0.0265","17183","397.79","12.3","90","30.02","NA","NA","NA"], [5,"1695921300000","2023-09-28","09:15:00","164.64","0.003","13.2816","3.26511","0.634","9.082","8.23","1.791","0.391","0.29","0.06","26.9999","102.59","13.8","2.11","0.0295","17178","280.23","12.2","91.4","30.03","NA","NA","NA"], [6,"1695922200000","2023-09-28","09:30:00","236.611","0.003","13.2923","3.26966","0.636","9.045","8.24","1.966","0.393","0.38","0.05","27.0339","102.22","13.8","1.94","0.0272","17170","318.764","12.4","88.8","30.03","NA","NA","NA"], [7,"1695923100000","2023-09-28","09:45:00","227.592","0.003","13.3007","3.27075","0.64","9.031","8.25","1.731","0.387","0.23","0.13","27.038","102.08","13.8","1.61","0.0225","17194","480.994","12.6","86.5","30.03","NA","NA","NA"], [8,"1695924000000","2023-09-28","10:00:00","244.782","0.003","13.3193","3.2724","0.628","9.013","8.25","1.687","0.385","0.61","0.07","27.0398","101.91","13.8","1.79","0.0251","17205","592.252","12.9","83.6","30.02","NA","NA","NA"], [9,"1695924900000","2023-09-28","10:15:00","241.169","0.003","13.3296","3.27466","0.626","8.997","8.26","1.414","0.377","0.29","0.05","27.0531","101.77","13.8","1.72","0.0241","17191","632.608","13.1","81.5","30.02","NA","NA","NA"], [10,"1695925800000","2023-09-28","10:30:00","231.168","0.008","13.3329","3.27879","0.623","8.93","8.25","1.779","0.381","0.32","0.03","27.0885","101.04","13.8","1.61","0.0226","17208","423.903","12.9","79","30.02","NA","NA","NA"], [11,"1695926700000","2023-09-28","10:45:00","233.285","0.003","13.3458","3.28268","0.639","8.854","8.24","1.571","0.396","0.36","0.13","27.115","100.23","13.8","1.76","0.0247","17209","685.34","12.9","81.6","30.02","NA","NA","NA"], [12,"1695927600000","2023-09-28","11:00:00","237.251","0.003","13.3653","3.28686","0.646","8.819","8.24","1.431","0.385","0.38","0.08","27.1393","99.88","13.8","1.94","0.0272","17185","823.963","12.9","80.7","30.02","NA","NA","NA"], [13,"1695928500000","2023-09-28","11:15:00","235.282","0.003","13.3983","3.29112","0.611","8.822","8.23","1.319","0.398","0.27","0.1","27.1547","99.99","13.8","1.67","0.0234","17186","1108.445","13.1","80.1","30.02","NA","NA","NA"], [14,"1695929400000","2023-09-28","11:30:00","245.697","0.003","13.4118","3.29362","0.649","8.831","8.23","1.727","0.388","0.43","0.05","27.1679","100.14","13.8","1.79","0.0251","17194","597.867","13.4","73.9","30.02","NA","NA","NA"], [15,"1695930300000","2023-09-28","11:45:00","237.896","0.003","13.429","3.29795","0.632","8.866","8.23","1.75","0.381","0.24","0.03","27.1952","100.59","13.8","1.71","0.0239","17186","573.208","13.4","74.2","30.02","NA","NA","NA"], [16,"1695931200000","2023-09-28","12:00:00","238.8","0.003","13.4464","3.30109","0.663","8.873","8.22","1.978","0.404","0.37","0.04","27.2115","100.71","13.8","1.59","0.0223","17187","456.349","13.3","71.9","30.01","NA","NA","NA"], [17,"1695932100000","2023-09-28","12:15:00","247.176","0.003","13.4476","3.30605","0.657","8.772","8.21","1.862","0.448","0.22","0.05","27.2559","99.59","13.8","1.74","0.0243","17184","466.424","13.2","74.2","30.02","NA","NA","NA"], [18,"1695933000000","2023-09-28","12:30:00","231.471","0.003","13.4651","3.30581","0.656","8.674","8.2","1.813","0.484","0.23","0.07","27.2412","98.5","13.8","1.74","0.0244","17175","486.996","13.2","74.5","30.01","NA","NA","NA"], [19,"1695933900000","2023-09-28","12:45:00","244.1","0.003","13.4871","3.30602","0.617","8.598","8.19","1.544","0.453","0.21","0.04","27.2275","97.68","13.8","1.96","0.0274","17154","1079.733","13.3","76.1","30.01","NA","NA","NA"], [20,"1695934800000","2023-09-28","13:00:00","239.086","0.003","13.4844","3.3083","0.626","8.629","8.19","1.34","0.438","0.21","0.05","27.2501","98.04","13.8","1.86","0.026","17126","1167.706","13.4","73.6","30.01","NA","NA","NA"], [21,"1695935700000","2023-09-28","13:15:00","235.866","0.003","13.5096","3.31084","0.616","8.645","8.19","1.152","0.422","0.17","0.05","27.2554","98.27","13.8","1.88","0.0263","17167","1198.827","13.9","66.4","30.01","NA","NA","NA"], [22,"1695936600000","2023-09-28","13:30:00","217.058","0.003","13.4937","3.31374","0.605","8.707","8.2","1.506","0.443","0.19","0.06","27.2932","98.97","13.8","1.76","0.0247","17148","612.372","13.7","69.6","30.01","NA","NA","NA"], [23,"1695937500000","2023-09-28","13:45:00","213.07","0.003","13.4997","3.31838","0.656","8.654","8.19","1.221","0.451","0.16","0.06","27.3311","98.41","13.8","1.88","0.0264","17134","696.434","13.5","69.5","30.01","NA","NA","NA"], [24,"1695938400000","2023-09-28","14:00:00","230.342","0.003","13.5222","3.32061","0.576","8.663","8.2","1.313","0.449","0.17","0.06","27.3354","98.56","13.8","1.98","0.0278","17147","1096.234","13.5","68.8","30.01","NA","NA","NA"], [25,"1695939300000","2023-09-28","14:15:00","215.989","0.003","13.5235","3.31908","0.634","8.77","8.2","1.848","0.467","0.24","0.06","27.3206","99.77","13.8","1.74","0.0243","17154","538.265","13.4","69.9","30.01","NA","NA","NA"], [26,"1695940200000","2023-09-28","14:30:00","227.571","0.003","13.5275","3.31755","0.567","8.827","8.21","1.669","0.489","0.26","0.05","27.3038","100.41","13.8","1.86","0.0261","17173","597.67","13.5","70.8","30","NA","NA","NA"], [27,"1695941100000","2023-09-28","14:45:00","228.064","0.003","13.5404","3.31873","0.619","8.846","8.21","2.104","0.465","0.45","0.04","27.3053","100.66","13.8","1.82","0.0255","17173","339.713","13.5","70.5","30","NA","NA","NA"], [28,"1695942000000","2023-09-28","15:00:00","220.103","0.003","13.544","3.31959","0.666","8.857","8.22","2.171","0.467","0.38","0.04","27.3106","100.79","13.8","1.62","0.0226","17160","307.416","13.2","70.8","30","NA","NA","NA"], [29,"1695942900000","2023-09-28","15:15:00","218.999","0.003","13.5436","3.31891","0.634","8.863","8.22","2.292","0.463","0.47","0.07","27.3047","100.86","13.8","1.79","0.025","17084","244.113","13.3","69.6","30","NA","NA","NA"], [30,"1695943800000","2023-09-28","15:30:00","214.581","0.003","13.5449","3.32246","0.648","8.862","8.22","2.335","0.459","0.56","0.04","27.336","100.86","13.8","1.75","0.0245","17145","284.045","13.3","68","30","NA","NA","NA"], [31,"1695944700000","2023-09-28","15:45:00","203.442","0.003","13.5446","3.327","0.627","8.803","8.21","2.355","0.444","0.46","0.07","27.3776","100.22","13.8","1.73","0.0242","17168","187.671","13.1","69.3","30","NA","NA","NA"], [32,"1695945600000","2023-09-28","16:00:00","224.88","0.003","13.51","3.32383","0.626","8.831","8.22","2.267","0.49","0.3","0.08","27.3734","100.46","13.8","1.73","0.0243","17170","260.699","13.1","70.4","30","NA","NA","NA"], [33,"1695946500000","2023-09-28","16:15:00","218.509","0.003","13.5331","3.33253","0.631","8.912","8.23","2.564","0.426","0.59","0.08","27.4362","101.48","13.8","1.65","0.0232","17151","277.981","13","71.2","30","NA","NA","NA"], [34,"1695947400000","2023-09-28","16:30:00","228.225","0.003","13.5285","3.33405","0.661","9.075","8.24","2.767","0.413","0.48","0.04","27.4534","103.34","13.8","1.53","0.0214","17172","182.076","12.8","72.7","29.99","NA","NA","NA"], [35,"1695948300000","2023-09-28","16:45:00","224.072","0.003","13.5279","3.3336","0.601","9.09","8.25","2.367","0.379","0.36","0.05","27.4496","103.5","13.8","1.52","0.0213","17141","249.311","13","69","29.99","NA","NA","NA"], [36,"1695949200000","2023-09-28","17:00:00","224.65","0.003","13.5272","3.33035","0.648","9.093","8.25","2.602","0.393","0.41","0.04","27.4206","103.51","13.8","1.55","0.0217","17197","168.835","13.1","72.8","29.99","NA","NA","NA"], [37,"1695950100000","2023-09-28","17:15:00","225.102","0.003","13.5163","3.32787","0.64","9.105","8.26","2.494","0.373","0.37","0.04","27.4058","103.61","13.8","1.45","0.0202","17180","115.502","13.1","71","29.99","NA","NA","NA"], [38,"1695951000000","2023-09-28","17:30:00","230.111","0.003","13.4698","3.33456","0.625","9.056","8.26","2.722","0.414","0.51","0.03","27.5002","103.02","13.8","1.39","0.0194","17191","54.598","12.9","72.3","29.99","NA","NA","NA"], [39,"1695951900000","2023-09-28","17:45:00","232.26","0.003","13.4326","3.33109","0.638","9.04","8.26","2.727","0.381","0.47","0.03","27.4952","102.75","13.8","1.64","0.0229","17169","22.733","12.8","76.5","29.99","NA","NA","NA"], [40,"1695952800000","2023-09-28","18:00:00","237.49","0.003","13.3983","3.33917","0.611","9","8.26","2.481","0.382","0.5","0.04","27.5938","102.29","13.8","1.47","0.0206","17218","5.131","12.7","75.5","29.99","NA","NA","NA"], [41,"1695953700000","2023-09-28","18:15:00","242.146","0.003","13.3768","3.33244","0.637","8.953","8.27","2.241","0.335","0.33","0.02","27.5477","101.68","13.8","1.64","0.0229","17197","0.44","12.5","75.8","30","NA","NA","NA"], [42,"1695954600000","2023-09-28","18:30:00","239.279","0.003","13.3486","3.33775","0.599","8.849","8.26","2.346","0.357","0.56","0.03","27.6168","100.48","13.8","1.73","0.0242","17193","-0.007","12.6","72.2","30","NA","NA","NA"], [43,"1695955500000","2023-09-28","18:45:00","244.074","0.003","13.3225","3.33577","0.602","8.826","8.26","2.222","0.339","0.43","0.03","27.6175","100.17","13.8","1.83","0.0256","17180","-0.025","12.5","74.8","30","NA","NA","NA"], [44,"1695956400000","2023-09-28","19:00:00","239.895","0.003","13.2976","3.34595","0.613","8.761","8.25","2.105","0.367","0.33","0.04","27.7289","99.46","13.8","1.95","0.0274","17205","-0.007","12.4","75.3","30","NA","NA","NA"], [45,"1695957300000","2023-09-28","19:15:00","246.072","0.003","13.2754","3.34427","0.656","8.721","8.24","2.126","0.349","0.46","0.04","27.7297","98.95","13.8","2.02","0.0283","17199","-0.03","12.3","73.2","30","NA","NA","NA"], [46,"1695958200000","2023-09-28","19:30:00","239.806","0.003","13.2455","3.35189","0.631","8.616","8.23","2.098","0.366","0.26","0.04","27.8215","97.76","13.8","2.38","0.0334","17222","-0.014","12.5","72.2","30","NA","NA","NA"], [47,"1695959100000","2023-09-28","19:45:00","212.911","0.003","13.2116","3.3546","0.62","8.535","8.22","2.109","0.345","0.26","0.03","27.8712","96.8","13.8","2.78","0.0389","17182","-0.036","12.6","71.4","30","NA","NA","NA"], [48,"1695960000000","2023-09-28","20:00:00","202.468","0.003","13.2112","3.35516","0.628","8.517","8.22","2.058","0.361","0.37","0.03","27.8765","96.6","13.8","2.44","0.0342","17249","-0.011","12.2","73.6","30.01","NA","NA","NA"], [49,"1695960900000","2023-09-28","20:15:00","202.694","0.003","13.1838","3.35441","0.636","8.504","8.21","2.134","0.329","0.52","0.04","27.8898","96.41","13.8","2.44","0.0342","17212","-0.034","12.2","75.2","30.01","NA","NA","NA"], [50,"1695961800000","2023-09-28","20:30:00","187.637","0.003","13.188","3.35523","0.638","8.466","8.21","2.141","0.371","0.63","0.06","27.8942","95.97","13.8","2.33","0.0326","17232","-0.044","12","77.4","30.01","NA","NA","NA"], [51,"1695962700000","2023-09-28","20:45:00","197.789","0.003","13.1667","3.35507","0.641","8.386","8.2","1.865","0.317","0.39","0.04","27.9083","95.04","13.8","2.43","0.0341","17206","-0.03","11.9","80.7","30.01","NA","NA","NA"], [52,"1695963600000","2023-09-28","21:00:00","187.778","0.003","13.1717","3.3465","0.637","8.421","8.2","1.791","0.349","0.25","0.04","27.8258","95.39","13.8","2.33","0.0327","17208","-0.016","11.7","81.5","30.01","NA","NA","NA"], [53,"1695964500000","2023-09-28","21:15:00","210.128","0.003","13.1763","3.3496","0.641","8.488","8.2","1.95","0.309","0.29","0.04","27.8509","96.17","13.8","2.36","0.0331","17211","-0.011","11.8","78.3","30.01","NA","NA","NA"], [54,"1695965400000","2023-09-28","21:30:00","205.702","0.003","13.1511","3.34126","0.639","8.521","8.21","1.821","0.319","0.23","0.03","27.7926","96.47","13.8","2.05","0.0287","17249","-0.039","11.7","79","30","NA","NA","NA"], [55,"1695966300000","2023-09-28","21:45:00","199.114","0.003","13.1855","3.32461","0.64","8.673","8.23","1.904","0.302","0.27","0.05","27.6143","98.16","13.8","1.6","0.0224","17248","-0.001","11.6","78.5","30.01","NA","NA","NA"], [56,"1695967200000","2023-09-28","22:00:00","202.984","0.003","13.179","3.32731","0.634","8.684","8.23","1.892","0.309","0.28","0.03","27.6439","98.29","13.8","1.7","0.0239","17185","-0.004","11.6","78.1","30.01","NA","NA","NA"], [57,"1695968100000","2023-09-28","22:15:00","210.624","0.003","13.1789","3.32348","0.632","8.691","8.24","2.019","0.286","0.39","0.03","27.6088","98.34","13.8","1.68","0.0235","17254","0.004","11.5","79.1","30.01","NA","NA","NA"], [58,"1695969000000","2023-09-28","22:30:00","207.318","0.003","13.1609","3.32093","0.636","8.703","8.24","1.802","0.305","0.3","0.05","27.5983","98.43","13.8","1.77","0.0248","17260","-0.032","11.5","81.7","30.01","NA","NA","NA"], [59,"1695969900000","2023-09-28","22:45:00","214.307","0.003","13.1524","3.32131","0.629","8.681","8.24","1.838","0.263","0.25","0.04","27.608","98.17","13.8","1.76","0.0246","17257","-0.021","11.5","81.8","30","NA","NA","NA"], [60,"1695970800000","2023-09-28","23:00:00","212.697","0.003","13.1373","3.30566","0.63","8.75","8.25","1.826","0.308","0.23","0.04","27.475","98.84","13.8","1.67","0.0235","17231","-0.025","11.3","81","30","NA","NA","NA"], [61,"1695971700000","2023-09-28","23:15:00","214.239","0.003","13.1465","3.29699","0.633","8.853","8.27","1.9","0.274","0.3","0.03","27.3886","99.97","13.8","1.56","0.0218","17248","-0.005","11.2","81.6","30","NA","NA","NA"], [62,"1695972600000","2023-09-28","23:30:00","222.053","0.003","13.1353","3.29435","0.626","8.869","8.27","1.878","0.316","0.2","0.04","27.3724","100.12","13.8","1.5","0.021","17226","-0.022","11.1","81.1","29.99","NA","NA","NA"], [63,"1695973500000","2023-09-28","23:45:00","206.277","0.003","13.1049","3.28689","0.63","8.894","8.28","1.94","0.286","0.38","0.04","27.3256","100.3","13.8","1.48","0.0207","17219","-0.014","10.9","83.3","29.99","NA","NA","NA"], [64,"1695974400000","2023-09-29","00:00:00","183.899","0.003","13.0745","3.28055","0.627","8.907","8.29","2.16","0.318","0.42","0.04","27.2892","100.37","13.8","1.37","0.0192","17255","-0.029","10.9","82.6","29.99","NA","NA","NA"], [65,"1695975300000","2023-09-29","00:15:00","178.336","0.003","13.0387","3.27722","0.622","8.898","8.29","1.936","0.295","0.28","0.04","27.2842","100.19","13.8","1.58","0.0222","17244","-0.014","10.9","83.2","29.99","NA","NA","NA"], [66,"1695976200000","2023-09-29","00:30:00","88.109","0.003","13.0594","3.28039","0.624","8.879","8.28","1.937","0.319","0.44","0.05","27.2986","100.02","13.8","1.43","0.02","17259","-0.007","10.4","85.3","29.99","NA","NA","NA"], [67,"1695977100000","2023-09-29","00:45:00","118.541","0.003","12.9733","3.26721","0.624","8.9","8.29","2.104","0.273","0.53","0.03","27.239","100.05","13.8","1.58","0.0221","17277","-0.016","10.4","86.9","29.99","NA","NA","NA"], [68,"1695978000000","2023-09-29","01:00:00","116.774","0.003","12.9213","3.26767","0.624","8.867","8.29","1.857","0.32","0.56","0.12","27.2806","99.59","13.8","1.51","0.0212","17247","-0.019","10.4","86.7","29.99","NA","NA","NA"], [69,"1695978900000","2023-09-29","01:15:00","172.983","0.003","12.8924","3.26132","0.623","8.872","8.29","1.959","0.302","0.46","0.09","27.2427","99.56","13.8","1.41","0.0198","17285","-0.01","10.5","85.2","29.99","NA","NA","NA"], [70,"1695979800000","2023-09-29","01:30:00","207.669","0.003","12.8786","3.26238","0.623","8.887","8.29","1.896","0.297","0.53","0.04","27.2625","99.71","13.8","1.58","0.0222","17288","-0.05","10.4","86.6","29.99","NA","NA","NA"], [71,"1695980700000","2023-09-29","01:45:00","151.158","0.003","12.7918","3.25925","0.623","8.868","8.29","1.805","0.284","0.3","0.08","27.296","99.35","13.8","1.66","0.0232","17292","-0.032","10.2","86.5","29.99","NA","NA","NA"], [72,"1695981600000","2023-09-29","02:00:00","174.479","0.003","12.7017","3.25228","0.623","8.872","8.29","1.715","0.287","0.42","0.04","27.2963","99.21","13.8","1.52","0.0213","17318","-0.015","9.9","86.5","29.99","NA","NA","NA"], [73,"1695982500000","2023-09-29","02:15:00","113.617","0.003","12.8142","3.30961","0.621","8.731","8.26","1.595","0.259","0.37","0.07","27.7467","98.2","13.8","1.51","0.0211","17281","-0.005","10.2","86.5","29.99","NA","NA","NA"], [74,"1695983400000","2023-09-29","02:30:00","200.073","0.003","12.6607","3.24345","0.625","8.807","8.28","1.707","0.303","0.4","0.06","27.2439","98.35","13.8","1.47","0.0206","17249","-0.026","10","86.8","29.98","NA","NA","NA"], [75,"1695984300000","2023-09-29","02:45:00","120.786","0.003","12.7423","3.24526","0.627","8.874","8.29","1.709","0.28","0.23","0.05","27.202","99.24","13.8","1.62","0.0227","17315","-0.021","10.1","87.9","29.98","NA","NA","NA"], [76,"1695985200000","2023-09-29","03:00:00","189.724","0.003","12.8311","3.24977","0.619","8.882","8.29","1.634","0.304","0.27","0.05","27.18","99.5","13.8","1.45","0.0203","17269","-0.029","10","89.9","29.98","NA","NA","NA"], [77,"1695986100000","2023-09-29","03:15:00","215.61","0.003","12.8424","3.2503","0.621","8.94","8.3","1.863","0.278","0.44","0.04","27.1767","100.17","13.8","1.44","0.0201","17262","-0.001","9.7","92.5","29.98","NA","NA","NA"], [78,"1695987000000","2023-09-29","03:30:00","212.668","0.003","12.8618","3.25347","0.62","8.895","8.3","1.67","0.344","0.39","0.09","27.1921","99.72","13.8","1.43","0.02","17263","-0.015","9.7","92.4","29.98","NA","NA","NA"], [79,"1695987900000","2023-09-29","03:45:00","204.939","0.003","12.8199","3.23992","0.622","8.973","8.31","1.655","0.293","0.48","0.07","27.0969","100.44","13.8","1.45","0.0202","17297","-0.034","9.6","90.2","29.97","NA","NA","NA"], [80,"1695988800000","2023-09-29","04:00:00","252.875","0.003","12.8379","3.24161","0.619","8.984","8.31","1.639","0.301","0.42","0.05","27.0996","100.6","13.8","1.39","0.0194","17281","-0.016","9.2","93.3","29.97","NA","NA","NA"], [81,"1695989700000","2023-09-29","04:15:00","234.936","0.003","12.8354","3.24178","0.615","8.982","8.31","1.642","0.321","0.37","0.08","27.1029","100.59","13.8","1.26","0.0177","17308","-0.033","8.9","93.4","29.97","NA","NA","NA"], [82,"1695990600000","2023-09-29","04:30:00","263.381","0.003","12.8246","3.25091","0.619","8.914","8.3","1.732","0.324","0.45","0.08","27.1951","99.85","13.8","1.51","0.0212","17238","0.003","8.9","95","29.97","NA","NA","NA"], [83,"1695991500000","2023-09-29","04:45:00","249.764","0.003","12.671","3.23403","0.616","8.919","8.3","1.697","0.283","0.31","0.06","27.1491","99.57","13.8","1.42","0.0199","17305","-0.039","8.9","95.2","29.96","NA","NA","NA"], [84,"1695992400000","2023-09-29","05:00:00","245.116","0.003","12.5725","3.2381","0.624","8.833","8.29","1.592","0.276","0.34","0.04","27.2579","98.46","13.8","1.56","0.0218","17302","-0.041","8.7","94.7","29.96","NA","NA","NA"], [85,"1695993300000","2023-09-29","05:15:00","221.275","0.003","12.5651","3.25395","0.619","8.647","8.27","1.629","0.262","0.48","0.04","27.4109","96.47","13.8","1.79","0.0251","17307","-0.037","8.7","94.5","29.96","NA","NA","NA"], [86,"1695994200000","2023-09-29","05:30:00","220.364","0.003","12.4999","3.25977","0.622","8.391","8.24","1.515","0.331","0.71","0.18","27.5127","93.54","13.8","1.93","0.027","17298","0.01","8.7","95.1","29.96","NA","NA","NA"], [87,"1695995100000","2023-09-29","05:45:00","264.963","0.003","12.3819","3.25595","0.617","8.239","8.22","1.453","0.272","0.7","0.06","27.5633","91.65","13.8","1.94","0.0272","17325","0.371","9","94.6","29.96","NA","NA","NA"], [88,"1695996000000","2023-09-29","06:00:00","256.167","0.003","12.4683","3.26462","0.614","8.177","8.21","1.728","0.333","0.46","0.09","27.5811","91.14","13.8","2.12","0.0296","17290","4.119","9.2","96.6","29.96","NA","NA","NA"], [89,"1695996900000","2023-09-29","06:15:00","275.383","0.003","12.4908","3.27414","0.613","8.036","8.19","1.632","0.285","0.48","0.06","27.6536","89.65","13.8","2.19","0.0306","17293","12.076","9","98.3","29.96","NA","NA","NA"], [90,"1695997800000","2023-09-29","06:30:00","325.749","0.003","12.6048","3.3016200000000002","0.614","7.945","8.18","1.385","0.27","0.54","0.04","27.8263","88.94","13.8","2.32","0.0326","17288","35.47","9","98.3","29.96","NA","NA","NA"], [91,"1695998700000","2023-09-29","06:45:00","7.353","0.003","12.4529","3.28436","0.617","8.182","8.18","1.09","0.215","0.48","0.09","27.7771","91.29","13.8","3.23","0.0453","17289","47.909","8.7","95.9","29.96","NA","NA","NA"], [92,"1695999600000","2023-09-29","07:00:00","65.648","0.003","12.5214","3.28817","0.61","8.23","8.18","1.138","0.246","0.49","0.04","27.7622","91.93","13.8","3.16","0.0443","17272","139.453","8.9","95.8","29.96","NA","NA","NA"], [93,"1696000500000","2023-09-29","07:15:00","314.882","0.003","12.4848","3.28849","0.625","8.115","8.18","1.391","0.261","0.7","0.04","27.7921","90.6","13.8","2.97","0.0416","17304","271.006","9","91.1","29.97","NA","NA","NA"], [94,"1696001400000","2023-09-29","07:30:00","254.431","0.003","12.6047","3.27949","0.612","8.269","8.18","0.967","0.243","0.36","0.04","27.6201","92.45","13.8","2.9","0.0406","17316","285.298","9.3","90.9","29.97","NA","NA","NA"], [95,"1696002300000","2023-09-29","07:45:00","101.305","0.003","12.6403","3.28023","0.607","8.308","8.18","0.875","0.243","0.37","0.04","27.6009","92.95","13.8","2.72","0.0381","17281","369.232","9.3","87.9","29.97","NA","NA","NA"], [96,"1696003200000","2023-09-29","08:00:00","259.778","0.003","12.672","3.28262","0.616","8.293","8.18","0.73","0.27","0.19","0.03","27.6","92.84","13.8","2.81","0.0393","17283","223.001","9.3","87.5","29.97","NA","NA","NA"], [97,"1696004100000","2023-09-29","08:15:00","23.88","0.003","12.7121","3.28685","0.615","8.369","8.18","0.974","0.247","0.49","0.03","27.61","93.77","13.8","2.75","0.0385","17273","233.224","9.4","83.7","29.97","NA","NA","NA"], [98,"1696005000000","2023-09-29","08:30:00","349.28","0.003","12.7641","3.29454","0.614","8.419","8.19","0.738","0.252","0.33","0.03","27.6434","94.46","13.8","2.69","0.0377","17288","661.653","9.6","82.3","29.97","NA","NA","NA"], [99,"1696005900000","2023-09-29","08:45:00","39.99","0.003","12.8311","3.30228","0.617","8.448","8.19","0.893","0.256","0.29","0.06","27.6663","94.93","13.8","2.64","0.0369","17255","659.107","9.7","79.6","29.98","NA","NA","NA"], [100,"1696006800000","2023-09-29","09:00:00","86.42","0.003","12.9009","3.30953","0.614","8.459","8.19","0.602","0.271","0.15","0.05","27.6824","95.2","13.8","2.55","0.0358","17267","723.156","10.2","78.6","29.98","NA","NA","NA"], [101,"1696007700000","2023-09-29","09:15:00","154.878","0.003","12.9868","3.31907","0.622","8.468","8.19","0.633","0.243","0.12","0.04","27.7079","95.49","13.8","2.5","0.035","17274","789.791","10.8","76.4","29.98","NA","NA","NA"], [102,"1696008600000","2023-09-29","09:30:00","135.296","0.003","13.0206","3.31862","0.618","8.393","8.18","0.572","0.284","0.18","0.04","27.6791","94.69","13.8","2.77","0.0388","17240","340.371","10.6","77.2","29.98","NA","NA","NA"], [103,"1696009500000","2023-09-29","09:45:00","122.848","0.003","13.0586","3.32014","0.616","8.263","8.17","0.554","0.286","0.11","0.05","27.6654","93.29","13.8","3.24","0.0454","17217","945.528","10.8","76.9","29.98","NA","NA","NA"], [104,"1696010400000","2023-09-29","10:00:00","145.871","0.003","13.1027","3.32085","0.615","8.199","8.16","0.491","0.299","0.08","0.03","27.64","92.62","13.8","3.29","0.0461","17227","1010.536","11","77.2","29.97","NA","NA","NA"], [105,"1696011300000","2023-09-29","10:15:00","291.418","0.003","13.0201","3.31707","0.615","8.001","8.14","0.556","0.285","0.15","0.03","27.6651","90.28","13.8","3.47","0.0486","17206","1243.794","11.3","77","29.97","NA","NA","NA"], [106,"1696012200000","2023-09-29","10:30:00","294.923","0.003","13.0524","3.30404","0.618","7.683","8.11","0.661","0.43","0.14","0.03","27.5215","86.65","13.8","3.47","0.0487","17141","529.968","11.5","77.6","29.97","NA","NA","NA"], [107,"1696013100000","2023-09-29","10:45:00","336.447","0.003","12.9804","3.29767","0.621","7.704","8.1","0.806","0.43","0.24","0.03","27.5149","86.76","13.8","3.23","0.0453","17123","353.089","11.6","78.8","29.98","NA","NA","NA"], [108,"1696014000000","2023-09-29","11:00:00","281.387","0.003","12.8799","3.30073","0.641","7.773","8.11","0.634","0.413","0.17","0.05","27.6162","87.41","13.8","3.51","0.0492","17171","630.955","11.4","82.5","29.97","NA","NA","NA"], [109,"1696014900000","2023-09-29","11:15:00","276.927","0.003","12.8951","3.30688","0.613","7.859","8.12","0.821","0.358","0.2","0.03","27.6621","88.43","13.8","3.57","0.05","17195","494.321","11.4","83","29.97","NA","NA","NA"], [110,"1696015800000","2023-09-29","11:30:00","321.299","0.003","12.9371","3.31449","0.624","7.928","8.12","0.851","0.377","0.38","0.07","27.7018","89.3","13.8","3.56","0.0499","17204","718.353","11.5","81.8","29.97","NA","NA","NA"], [111,"1696016700000","2023-09-29","11:45:00","278.038","0.003","13.0217","3.32351","0.624","8.053","8.13","1.023","0.326","0.28","0.04","27.7234","90.88","13.8","3.63","0.0508","17225","374.261","11.5","81.7","29.97","NA","NA","NA"], [112,"1696017600000","2023-09-29","12:00:00","281.307","0.003","13.0662","3.32721","0.602","8.28","8.16","0.853","0.295","0.3","0.03","27.7251","93.53","13.8","3.43","0.0481","17223","495.716","12.3","75.7","29.96","NA","NA","NA"], [113,"1696018500000","2023-09-29","12:15:00","291.787","0.003","13.0248","3.32356","0.594","8.327","8.16","0.952","0.281","0.34","0.04","27.7216","93.99","13.8","3.38","0.0473","17231","1392.498","12.4","74.6","29.96","NA","NA","NA"], [114,"1696019400000","2023-09-29","12:30:00","276.903","0.003","13.1043","3.32792","0.602","8.399","8.17","0.851","0.312","0.15","0.05","27.7039","94.94","13.8","3.24","0.0453","17207","1365.172","12.5","76.8","29.95","NA","NA","NA"], [115,"1696020300000","2023-09-29","12:45:00","269.978","0.003","13.0842","3.32756","0.623","8.401","8.17","1.162","0.318","0.28","0.05","27.7152","94.93","13.8","3.28","0.0459","17213","1361.658","12.6","72.3","29.95","NA","NA","NA"], [116,"1696021200000","2023-09-29","13:00:00","313.157","0.003","13.0901","3.32949","0.61","8.404","8.17","1.107","0.331","0.28","0.06","27.7287","94.99","13.8","3.33","0.0466","17230","424.569","12.7","70","29.95","NA","NA","NA"], [117,"1696022100000","2023-09-29","13:15:00","265.569","0.003","13.1462","3.33688","0.578","8.392","8.17","0.91","0.305","0.22","0.05","27.7559","94.98","13.8","3.28","0.0459","17228","1373.055","12.9","71.4","29.95","NA","NA","NA"], [118,"1696023000000","2023-09-29","13:30:00","270.131","0.003","13.3746","3.36964","0.611","7.975","8.14","0.674","0.454","0.19","0.04","27.8901","90.76","13.8","3.74","0.0524","17180","1314.493","12.8","70.7","29.95","NA","NA","NA"], [119,"1696023900000","2023-09-29","13:45:00","267.683","0.003","13.3982","3.37221","0.624","7.618","8.1","0.718","0.446","0.13","0.04","27.8964","86.75","13.8","4.04","0.0565","17089","1207.388","12.9","70.2","29.94","NA","NA","NA"], [120,"1696024800000","2023-09-29","14:00:00","302.767","0.003","13.4582","3.37975","0.612","7.54","8.09","0.574","0.455","0.13","0.08","27.9216","85.98","13.8","4.19","0.0587","17083","1159.145","13.1","69.5","29.94","NA","NA","NA"], [121,"1696025700000","2023-09-29","14:15:00","289.586","0.003","13.4971","3.38098","0.62","7.499","8.08","0.601","0.43","0.13","0.04","27.9045","85.57","13.8","4.41","0.0618","17110","1095.927","13.3","70.2","29.93","NA","NA","NA"], [122,"1696026600000","2023-09-29","14:30:00","285.28","0.003","13.4336","3.37562","0.607","7.615","8.08","0.655","0.425","0.13","0.03","27.9017","86.78","13.8","4.28","0.06","17113","1017.755","13.2","69.9","29.93","NA","NA","NA"], [123,"1696027500000","2023-09-29","14:45:00","287.62","0.003","13.443","3.37308","0.614","7.965","8.11","0.872","0.34","0.18","0.03","27.8716","90.76","13.8","4.16","0.0582","17132","969.961","13.2","68.9","29.93","NA","NA","NA"], [124,"1696028400000","2023-09-29","15:00:00","277.28","0.003","13.3793","3.36562","0.621","8.337","8.15","1.051","0.331","0.25","0.04","27.8498","94.87","13.8","3.8","0.0532","17134","906.399","13.1","69.2","29.93","NA","NA","NA"], [125,"1696029300000","2023-09-29","15:15:00","279.766","0.003","13.4431","3.37158","0.614","8.318","8.15","1.276","0.35","0.39","0.03","27.8578","94.78","13.8","3.65","0.0512","17144","816.325","13.2","68.1","29.92","NA","NA","NA"], [126,"1696030200000","2023-09-29","15:30:00","286.675","0.003","13.3897","3.36257","0.62","8.678","8.18","1.454","0.312","0.31","0.03","27.8143","98.75","13.8","3.15","0.0441","17170","738.484","13.3","67.1","29.92","NA","NA","NA"], [127,"1696031100000","2023-09-29","15:45:00","271.91","0.003","13.4204","3.37077","0.607","8.609","8.18","1.479","0.318","0.33","0.05","27.867","98.06","13.8","3.65","0.0511","17183","616.365","13.2","68.9","29.92","NA","NA","NA"], [128,"1696032000000","2023-09-29","16:00:00","280.554","0.003","13.4009","3.37251","0.59","8.678","8.19","1.712","0.324","0.41","0.07","27.8972","98.83","13.8","3.39","0.0475","17150","572.418","13.4","68","29.92","NA","NA","NA"], [129,"1696032900000","2023-09-29","16:15:00","284.857","0.003","13.364","3.3634","0.613","8.805","8.2","1.854","0.285","0.58","0.04","27.8406","100.16","13.8","3.5","0.049","17211","473.921","13.3","66.8","29.92","NA","NA","NA"], [130,"1696033800000","2023-09-29","16:30:00","277.242","0.003","13.3326","3.36152","0.592","8.84","8.2","2.147","0.303","0.74","0.04","27.8463","100.49","13.8","3.62","0.0507","17151","380.841","13.4","67.4","29.92","NA","NA","NA"], [131,"1696034700000","2023-09-29","16:45:00","273.294","0.003","13.3474","3.36695","0.613","8.758","8.2","2.167","0.308","0.65","0.04","27.8853","99.61","13.8","3.46","0.0485","17210","289.254","13.4","67.5","29.92","NA","NA","NA"], [132,"1696035600000","2023-09-29","17:00:00","270.775","0.003","13.3499","3.36887","0.597","8.318","8.16","1.61","0.39","0.74","0.1","27.901","94.62","13.8","3.97","0.0556","17171","195.676","13.5","67.8","29.92","NA","NA","NA"], [133,"1696036500000","2023-09-29","17:15:00","293.834","0.003","13.3394","3.36756","0.6","8.613","8.18","1.81","0.302","0.53","0.05","27.8968","97.96","13.8","3.34","0.0467","17193","125.981","12.9","72.5","29.92","NA","NA","NA"], [134,"1696037400000","2023-09-29","17:30:00","282.68","0.003","13.3352","3.36526","0.592","8.96","8.21","2.178","0.29","0.98","0.04","27.8787","101.89","13.8","2.96","0.0415","17225","52.837","12.6","75.8","29.92","NA","NA","NA"], [135,"1696038300000","2023-09-29","17:45:00","277.516","0.003","13.3464","3.36818","0.608","8.979","8.22","2.474","0.299","0.83","0.09","27.8973","102.13","13.8","3","0.042","17181","20.538","12.2","77.2","29.92","NA","NA","NA"], [136,"1696039200000","2023-09-29","18:00:00","263.687","0.003","13.3204","3.36456","0.614","8.965","8.22","2.667","0.307","1.12","0.06","27.8831","101.91","13.8","2.96","0.0414","17231","4.03","12.1","76","29.92","NA","NA","NA"], [137,"1696040100000","2023-09-29","18:15:00","283.684","0.003","13.2846","3.36216","0.599","8.927","8.22","2.333","0.279","0.81","0.05","27.8872","101.41","13.8","3.14","0.0439","17232","0.311","12.2","74","29.93","NA","NA","NA"], [138,"1696041000000","2023-09-29","18:30:00","265.75","0.003","13.2673","3.36134","0.609","8.882","8.21","2.545","0.298","1.45","0.06","27.8923","100.87","13.8","3.14","0.0439","17220","-0.016","12.1","73.2","29.93","NA","NA","NA"], [139,"1696041900000","2023-09-29","18:45:00","261.669","0.003","13.2475","3.36023","0.609","8.856","8.21","1.899","0.358","0.65","0.24","27.8966","100.53","13.8","3.39","0.0475","17226","-0.008","12","73.5","29.93","NA","NA","NA"], [140,"1696042800000","2023-09-29","19:00:00","272.978","0.003","13.2361","3.36008","0.606","8.857","8.21","3.196","0.322","2.88","0.08","27.9036","100.52","13.8","3.37","0.0471","17229","-0.015","12","72","29.93","NA","NA","NA"], [141,"1696043700000","2023-09-29","19:15:00","258.942","0.003","13.1988","3.35682","0.605","8.829","8.21","2.313","0.277","1.2","0.07","27.9009","100.13","13.8","3.43","0.048","17176","-0.033","12","74","29.93","NA","NA","NA"], [142,"1696044600000","2023-09-29","19:30:00","247.828","0.003","13.1925","3.35713","0.615","8.731","8.2","2.348","0.342","1.1","0.1","27.9085","99","13.8","3.43","0.048","17202","-0.03","11.8","76.7","29.93","NA","NA","NA"], [143,"1696045500000","2023-09-29","19:45:00","249.4","0.003","13.2364","3.36573","0.608","8.214","8.16","1.629","0.38","0.66","0.13","27.9554","93.26","13.8","25.9","0.363","5395","-0.021","11.6","77.2","29.94","NA","NA","NA"], [144,"1696046400000","2023-09-29","20:00:00","256.143","0.003","13.2349","3.36451","0.602","8.202","8.15","1.84","0.34","0.73","0.05","27.9453","93.11","13.8","3.92","0.055","17187","-0.028","11.6","79.1","29.94","NA","NA","NA"], [145,"1696047300000","2023-09-29","20:15:00","252.878","0.003","13.2775","3.36908","0.59","7.923","8.13","1.059","0.337","0.29","0.07","27.956","90.02","13.8","4.04","0.0566","17144","0.001","11.6","79.4","29.94","NA","NA","NA"], [146,"1696048200000","2023-09-29","20:30:00","256.614","0.003","13.2356","3.36204","0.604","7.84","8.11","1.091","0.363","0.54","0.04","27.922","89","13.8","4.11","0.0575","17159","-0.036","11.6","76.8","29.94","NA","NA","NA"], [147,"1696049100000","2023-09-29","20:45:00","258.766","0.003","13.1079","3.36141","0.613","8.093","8.14","1.293","0.274","0.8","0.04","28.01","91.67","13.8","3.23","0.0453","17246","-0.043","11.7","76.2","29.95","NA","NA","NA"], [148,"1696050000000","2023-09-29","21:00:00","258.739","0.003","13.0762","3.34991","0.624","8.159","8.15","1.062","0.3","0.26","0.05","27.9272","92.31","13.8","3.09","0.0433","17237","-0.01","11.8","77.7","29.95","NA","NA","NA"], [149,"1696050900000","2023-09-29","21:15:00","267.674","0.003","13.1099","3.35541","0.615","8.121","8.15","1.322","0.306","0.38","0.06","27.9533","91.95","13.8","3.59","0.0503","17208","-0.015","11.8","77","29.95","NA","NA","NA"], [150,"1696051800000","2023-09-29","21:30:00","259.682","0.003","13.119","3.35294","0.617","8.14","8.14","1.356","0.332","0.57","0.06","27.9238","92.17","13.8","3.67","0.0515","17226","-0.03","11.9","75","29.95","NA","NA","NA"], [151,"1696052700000","2023-09-29","21:45:00","282.468","0.003","13.1273","3.35272","0.613","8.194","8.15","1.777","0.284","1.01","0.04","27.9157","92.79","13.8","3.58","0.0502","17249","-0.023","11.8","72.6","29.96","NA","NA","NA"], [152,"1696053600000","2023-09-29","22:00:00","280.873","0.003","13.0851","3.34764","0.61","8.289","8.16","2.311","0.338","1.63","0.07","27.8997","93.78","13.8","3.42","0.0479","17225","-0.001","11.5","76.2","29.96","NA","NA","NA"], [153,"1696054500000","2023-09-29","22:15:00","266.389","0.003","13.0841","3.34817","0.607","8.289","8.16","1.375","0.277","0.4","0.1","27.9054","93.78","13.8","3.44","0.0482","17231","-0.019","11.5","79.3","29.96","NA","NA","NA"], [154,"1696055400000","2023-09-29","22:30:00","274.258","0.003","13.0935","3.34984","0.614","8.262","8.16","2.276","0.319","2.61","0.17","27.9139","93.5","13.8","3.53","0.0494","17254","-0.011","11.2","83.4","29.96","NA","NA","NA"], [155,"1696056300000","2023-09-29","22:45:00","279.783","0.003","13.0637","3.34754","0.616","8.242","8.16","1.436","0.26","1.08","0.06","27.9145","93.21","13.8","3.47","0.0487","17214","-0.019","11","83.7","29.97","NA","NA","NA"], [156,"1696057200000","2023-09-29","23:00:00","270.139","0.003","13.06","3.34744","0.612","8.238","8.16","1.857","0.287","1.17","0.05","27.9164","93.16","13.8","3.41","0.0478","17222","-0.026","11","82.6","29.97","NA","NA","NA"], [157,"1696058100000","2023-09-29","23:15:00","282.724","0.003","12.9799","3.33618","0.611","8.207","8.15","1.417","0.273","1.19","0.06","27.8712","92.63","13.9","3.37","0.0472","17223","-0.008","10.9","81.2","29.97","NA","NA","NA"], [158,"1696059000000","2023-09-29","23:30:00","267.275","0.003","12.9799","3.33542","0.617","8.185","8.15","1.021","0.274","0.35","0.06","27.8641","92.38","13.8","3.4","0.0477","17226","-0.022","10.8","84","29.97","NA","NA","NA"], [159,"1696059900000","2023-09-29","23:45:00","267.906","0.003","12.9795","3.33418","0.615","8.185","8.15","1.244","0.267","0.5","0.08","27.8529","92.36","13.8","3.26","0.0456","17229","-0.016","10.6","86.4","29.98","NA","NA","NA"], [160,"1696060800000","2023-09-30","00:00:00","260.751","0.003","12.9564","3.33156","0.616","8.194","8.15","1.206","0.269","0.57","0.04","27.8457","92.42","13.8","3.24","0.0454","17194","-0.039","10.6","86.4","29.98","NA","NA","NA"], [161,"1696061700000","2023-09-30","00:15:00","261.142","0.003","12.9739","3.33339","0.616","8.191","8.15","1.27","0.281","0.59","0.1","27.8498","92.42","13.8","3.36","0.0471","17180","-0.029","10.7","86","29.98","NA","NA","NA"], [162,"1696062600000","2023-09-30","00:30:00","262.765","0.003","12.9557","3.33247","0.617","8.19","8.15","1.144","0.271","0.75","0.04","27.8545","92.38","13.8","3.44","0.0482","17212","-0.012","10.7","87.1","29.98","NA","NA","NA"], [163,"1696063500000","2023-09-30","00:45:00","262.907","0.003","12.9769","3.33712","0.62","8.175","8.15","1.366","0.262","0.79","0.08","27.882","92.28","13.8","3.29","0.0461","17240","-0.041","10.6","88.3","29.98","NA","NA","NA"], [164,"1696064400000","2023-09-30","01:00:00","258.979","0.003","12.9936","3.33968","0.618","8.176","8.15","1.326","0.27","0.6","0.03","27.8935","92.32","13.8","3.48","0.0487","17262","0","10.6","88.9","29.98","NA","NA","NA"], [165,"1696065300000","2023-09-30","01:15:00","259.849","0.003","12.9648","3.33819","0.617","8.159","8.15","1.12","0.247","0.46","0.04","27.9009","92.07","13.8","3.33","0.0466","17251","-0.012","10.6","89.7","29.99","NA","NA","NA"], [166,"1696066200000","2023-09-30","01:30:00","259.351","0.003","12.9561","3.33765","0.621","8.154","8.15","1.106","0.259","0.29","0.03","27.9022","92","13.8","3.38","0.0473","17262","-0.007","10.5","90.8","29.99","NA","NA","NA"], [167,"1696067100000","2023-09-30","01:45:00","262.674","0.003","12.9706","3.34068","0.619","8.136","8.15","1.309","0.255","0.53","0.04","27.9196","91.84","13.8","3.29","0.0461","17230","-0.008","10.5","90.3","29.98","NA","NA","NA"], [168,"1696068000000","2023-09-30","02:00:00","266.27","0.003","12.9049","3.33327","0.618","8.211","8.15","1.181","0.275","0.52","0.07","27.8993","92.54","13.8","3.39","0.0475","17255","-0.021","10.4","89.5","29.98","NA","NA","NA"], [169,"1696068900000","2023-09-30","02:15:00","257.742","0.003","12.9005","3.33393","0.617","8.208","8.15","1.383","0.253","0.7","0.05","27.9087","92.51","13.8","3.25","0.0455","17267","-0.032","10.4","89.4","29.98","NA","NA","NA"], [170,"1696069800000","2023-09-30","02:30:00","256.526","0.003","12.8995","3.33378","0.624","8.212","8.15","1.424","0.277","0.81","0.06","27.9081","92.54","13.8","3.54","0.0496","17240","-0.022","10.5","87.7","29.98","NA","NA","NA"], [171,"1696070700000","2023-09-30","02:45:00","260.149","0.003","12.8715","3.3316","0.622","8.23","8.16","1.583","0.289","1.54","0.1","27.9085","92.7","13.8","3.23","0.0452","17189","-0.034","10.5","89.7","29.99","NA","NA","NA"], [172,"1696071600000","2023-09-30","03:00:00","252.465","0.003","12.9673","3.3419","0.618","8.153","8.15","1.433","0.268","0.82","0.08","27.9333","92.03","13.8","3.28","0.0459","17286","-0.026","10.5","89.5","29.99","NA","NA","NA"], [173,"1696072500000","2023-09-30","03:15:00","256.857","0.003","12.9582","3.33932","0.625","8.155","8.15","1.314","0.272","0.76","0.07","27.9161","92.02","13.8","3.3","0.0462","17239","-0.011","10.7","88.9","29.99","NA","NA","NA"], [174,"1696073400000","2023-09-30","03:30:00","252.024","0.003","12.9508","3.33734","0.62","8.177","8.15","1.412","0.284","0.71","0.07","27.9032","92.26","13.8","3.53","0.0495","17264","-0.018","10.8","87.5","29.99","NA","NA","NA"], [175,"1696074300000","2023-09-30","03:45:00","258.475","0.003","12.9581","3.33602","0.621","8.168","8.15","1.695","0.26","1.2","0.07","27.8857","92.16","13.8","3.37","0.0472","17267","-0.036","11","87.3","29.99","NA","NA","NA"], [176,"1696075200000","2023-09-30","04:00:00","274.326","0.003","12.939","3.33465","0.624","8.172","8.15","1.187","0.277","0.56","0.05","27.8871","92.16","13.8","3.38","0.0474","17250","-0.014","11.3","86.9","29.99","NA","NA","NA"], [177,"1696076100000","2023-09-30","04:15:00","272.992","0.003","12.9254","3.33289","0.622","8.172","8.15","1.219","0.257","0.53","0.06","27.8807","92.13","13.8","3.36","0.0471","17267","-0.016","11.4","86.7","29.99","NA","NA","NA"], [178,"1696077000000","2023-09-30","04:30:00","278.999","0.003","12.9171","3.3326","0.624","8.169","8.15","1.231","0.275","0.66","0.06","27.8842","92.08","13.8","3.26","0.0457","17265","0.001","11.2","86.6","29.99","NA","NA","NA"], [179,"1696077900000","2023-09-30","04:45:00","262.744","0.003","12.8961","3.33257","0.633","8.166","8.15","1.128","0.227","0.42","0.03","27.8993","92.03","13.8","3.28","0.0459","17260","-0.019","11.1","86.7","30","NA","NA","NA"], [180,"1696078800000","2023-09-30","05:00:00","257.731","0.003","12.9421","3.33923","0.64","8.143","8.15","1.143","0.27","0.36","0.04","27.9271","91.86","13.8","3.11","0.0436","17181","-0.022","11","87","30","NA","NA","NA"], [181,"1696079700000","2023-09-30","05:15:00","278.555","0.003","12.9184","3.33709","0.628","8.142","8.15","1.785","0.24","1.32","0.07","27.9248","91.81","13.8","3.37","0.0472","17248","-0.034","10.9","86.4","30","NA","NA","NA"], [182,"1696080600000","2023-09-30","05:30:00","277.712","0.003","12.8901","3.33482","0.631","8.151","8.15","1.38","0.262","0.57","0.04","27.9245","91.86","13.8","3.37","0.0472","17235","-0.015","10.8","87.1","30.01","NA","NA","NA"], [183,"1696081500000","2023-09-30","05:45:00","287.003","0.003","12.8868","3.33444","0.63","8.145","8.15","1.347","0.255","0.7","0.06","27.9235","91.78","13.8","3.41","0.0478","17283","0.2","10.9","85.6","30.01","NA","NA","NA"], [184,"1696082400000","2023-09-30","06:00:00","263.799","0.003","12.8992","3.33563","0.63","8.147","8.15","2.378","0.259","2.3","0.05","27.9254","91.83","13.8","3.31","0.0464","17276","2.828","11.1","86.1","30.01","NA","NA","NA"], [185,"1696083300000","2023-09-30","06:15:00","267.566","0.003","12.8862","3.335","0.63","8.141","8.15","2.06","0.22","2.06","0.04","27.9292","91.73","13.8","3.23","0.0452","17280","12.748","11.1","86.2","30.01","NA","NA","NA"], [186,"1696084200000","2023-09-30","06:30:00","280.118","0.003","12.8883","3.3351","0.631","8.141","8.15","1.265","0.27","0.48","0.06","27.9286","91.73","13.8","3.49","0.0489","17271","35.724","10.9","85.5","30.02","NA","NA","NA"], [187,"1696085100000","2023-09-30","06:45:00","277.775","0.003","12.887","3.33523","0.639","8.146","8.15","1.456","0.249","0.84","0.09","27.9308","91.79","13.8","3.29","0.0461","17271","56.573","10.9","85","30.02","NA","NA","NA"], [188,"1696086000000","2023-09-30","07:00:00","269.675","0.003","12.8855","3.33469","0.634","8.151","8.15","1.231","0.281","0.52","0.09","27.9268","91.85","13.8","3.24","0.0453","17241","95.788","10.9","85","30.03","NA","NA","NA"], [189,"1696086900000","2023-09-30","07:15:00","262.592","0.003","12.8879","3.33396","0.64","8.154","8.15","1.358","0.234","0.9","0.06","27.9183","91.88","13.8","3.48","0.0487","17279","123.385","10.9","84.8","30.03","NA","NA","NA"], [190,"1696087800000","2023-09-30","07:30:00","275.559","0.003","12.9002","3.33358","0.638","8.162","8.15","1.517","0.254","1.2","0.06","27.9057","91.98","13.8","3.17","0.0443","17277","152.947","10.9","85.6","30.04","NA","NA","NA"], [191,"1696088700000","2023-09-30","07:45:00","274.933","0.003","12.9088","3.33453","0.641","8.209","8.15","1.66","0.252","0.82","0.08","27.9082","92.54","13.8","3.29","0.0461","17292","194.128","10.9","86","30.04","NA","NA","NA"], [192,"1696089600000","2023-09-30","08:00:00","284.979","0.003","12.9529","3.33623","0.645","8.258","8.16","1.72","0.28","0.8","0.06","27.8914","93.16","13.8","3.03","0.0424","17239","232.821","10.9","86.1","30.04","NA","NA","NA"], [193,"1696090500000","2023-09-30","08:15:00","268.525","0.003","12.9697","3.33708","0.642","8.276","8.16","1.929","0.269","0.67","0.06","27.8869","93.4","13.8","3.1","0.0435","17234","179.824","11.2","85.5","30.04","NA","NA","NA"], [194,"1696091400000","2023-09-30","08:30:00","269.661","0.003","12.9497","3.32819","0.646","8.413","8.18","2.058","0.291","0.82","0.07","27.8194","94.87","13.8","2.76","0.0387","17257","161.441","11.5","83.8","30.05","NA","NA","NA"], [195,"1696092300000","2023-09-30","08:45:00","277.892","0.003","12.9841","3.33067","0.648","8.445","8.19","1.993","0.268","0.64","0.08","27.8171","95.29","13.8","2.57","0.0359","17249","278.861","11.4","82.8","30.05","NA","NA","NA"], [196,"1696093200000","2023-09-30","09:00:00","263.528","0.003","12.9962","3.33394","0.664","8.427","8.18","1.55","0.27","0.49","0.04","27.8385","95.13","13.8","2.76","0.0387","17284","442.654","11.5","83.9","30.05","NA","NA","NA"], [197,"1696094100000","2023-09-30","09:15:00","251.641","0.003","13.0247","3.33857","0.643","8.402","8.18","1.837","0.256","0.8","0.06","27.8603","94.91","13.8","2.83","0.0397","17264","344.698","11.6","83","30.05","NA","NA","NA"], [198,"1696095000000","2023-09-30","09:30:00","277.146","0.003","13.0458","3.34153","0.642","8.402","8.18","2.035","0.307","1.36","0.09","27.8722","94.96","13.8","3.04","0.0426","17245","381.702","11.6","81.5","30.05","NA","NA","NA"], [199,"1696095900000","2023-09-30","09:45:00","279.481","0.003","13.0643","3.34232","0.647","8.412","8.18","1.762","0.269","0.65","0.06","27.8659","95.1","13.8","2.84","0.0398","17272","463.322","11.8","81.1","30.06","NA","NA","NA"], [200,"1696096800000","2023-09-30","10:00:00","271.255","0.003","13.069","3.34046","0.652","8.461","8.18","1.443","0.414","0.46","0.46","27.8453","95.66","13.8","2.56","0.0358","17235","1361.779","11.9","81.7","30.06","NA","NA","NA"], [201,"1696097700000","2023-09-30","10:15:00","261.995","0.003","13.1074","3.34212","0.631","8.517","8.19","1.198","0.272","0.33","0.1","27.8325","96.35","13.8","2.78","0.0389","17245","1070.78","11.9","79.4","30.05","NA","NA","NA"], [202,"1696098600000","2023-09-30","10:30:00","257.912","0.003","13.1457","3.34478","0.64","8.543","8.19","1.101","0.284","0.26","0.05","27.829","96.73","13.8","2.61","0.0365","17280","679.059","12.1","81.3","30.05","NA","NA","NA"], [203,"1696099500000","2023-09-30","10:45:00","261.834","0.003","13.1473","3.3436","0.653","8.598","8.2","1.363","0.275","0.25","0.04","27.8169","97.34","13.8","2.52","0.0353","17274","1295.035","12.2","79.8","30.05","NA","NA","NA"], [204,"1696100400000","2023-09-30","11:00:00","248.817","0.003","13.2","3.34699","0.632","8.656","8.2","1.081","0.282","0.31","0.04","27.8096","98.11","13.8","2.54","0.0355","17286","1679.6","12.5","79.8","30.05","NA","NA","NA"], [205,"1696101300000","2023-09-30","11:15:00","254.303","0.003","13.2642","3.35195","0.663","8.681","8.21","1.043","0.262","0.27","0.05","27.8083","98.52","13.8","2.3","0.0322","17263","1573.665","12.8","76.1","30.05","NA","NA","NA"], [206,"1696102200000","2023-09-30","11:30:00","313.413","0.003","13.2741","3.35277","0.652","8.716","8.21","0.946","0.327","0.26","0.28","27.8086","98.95","13.8","2.26","0.0316","17271","1445.305","13","73.7","30.05","NA","NA","NA"], [207,"1696103100000","2023-09-30","11:45:00","271.826","0.003","13.3329","3.35723","0.644","8.738","8.21","1.308","0.26","0.34","0.05","27.8067","99.31","13.8","2.23","0.0312","17256","1378.499","13.1","76","30.05","NA","NA","NA"], [208,"1696104000000","2023-09-30","12:00:00","282.352","0.003","13.365","3.35988","0.644","8.764","8.21","1.163","0.288","0.23","0.06","27.8076","99.67","13.8","2.29","0.0321","17159","1357.964","13.3","75.6","30.05","NA","NA","NA"], [209,"1696104900000","2023-09-30","12:15:00","277.171","0.003","13.3543","3.35952","0.634","8.785","8.21","1.262","0.283","0.29","0.06","27.8121","99.89","13.8","2.28","0.032","17279","1397.59","13.5","72.2","30.05","NA","NA","NA"], [210,"1696105800000","2023-09-30","12:30:00","269.945","0.003","13.3659","3.36106","0.64","8.792","8.21","1.127","0.296","0.27","0.05","27.8177","100","13.8","2.39","0.0335","17240","1333.008","13.5","72.5","30.05","NA","NA","NA"], [211,"1696106700000","2023-09-30","12:45:00","294.989","0.003","13.4175","3.36547","0.644","8.802","8.21","1.171","0.27","0.37","0.06","27.8206","100.23","13.8","2.13","0.0298","17245","1333.412","13.6","71.3","30.04","NA","NA","NA"], [212,"1696107600000","2023-09-30","13:00:00","273.018","0.003","13.487","3.37201","0.65","8.814","8.21","1.278","0.274","0.39","0.05","27.8298","100.51","13.8","2.1","0.0294","17228","1238.854","13.6","71.2","30.04","NA","NA","NA"], [213,"1696108500000","2023-09-30","13:15:00","263.613","0.003","13.4753","3.37072","0.647","8.841","8.21","1.365","0.263","0.26","0.04","27.8265","100.78","13.8","2.21","0.031","17251","1234.471","13.9","70.8","30.04","NA","NA","NA"], [214,"1696109400000","2023-09-30","13:30:00","268.933","0.003","13.489","3.37261","0.662","8.866","8.21","1.484","0.303","0.58","0.08","27.8338","101.11","13.8","2.38","0.0333","17223","1200.146","14","70.3","30.04","NA","NA","NA"], [215,"1696110300000","2023-09-30","13:45:00","311.717","0.003","13.5258","3.37632","0.638","8.87","8.21","1.244","0.272","0.44","0.08","27.8409","101.24","13.8","2.05","0.0287","17240","1212.802","14.2","70","30.04","NA","NA","NA"], [216,"1696111200000","2023-09-30","14:00:00","297.715","0.003","13.567","3.38094","0.645","8.864","8.21","1.377","0.289","0.39","0.05","27.8531","101.26","13.8","2.34","0.0327","17245","1163.046","14.5","68.1","30.04","NA","NA","NA"], [217,"1696112100000","2023-09-30","14:15:00","262.084","0.003","13.5763","3.38296","0.65","8.862","8.21","1.5","0.271","0.65","0.06","27.8648","101.26","13.8","2.53","0.0354","17186","996.386","14.5","68.3","30.04","NA","NA","NA"], [218,"1696113000000","2023-09-30","14:30:00","268.846","0.003","13.5608","3.38343","0.64","8.874","8.21","1.506","0.286","0.78","0.06","27.8804","101.38","13.8","2.39","0.0335","17222","952.304","14.7","68.3","30.04","NA","NA","NA"], [219,"1696113900000","2023-09-30","14:45:00","254.972","0.003","13.6098","3.38856","0.642","8.878","8.21","1.767","0.264","0.87","0.05","27.8915","101.53","13.8","2.58","0.0361","17234","866.674","14.7","68.6","30.04","NA","NA","NA"], [220,"1696114800000","2023-09-30","15:00:00","133.999","0.003","13.603","3.38891","0.649","8.909","8.21","1.737","0.273","0.69","0.05","27.8996","101.88","13.8","2.39","0.0334","17239","872.067","15.4","68.6","30.04","NA","NA","NA"], [221,"1696115700000","2023-09-30","15:15:00","91.329","0.003","13.5298","3.38366","0.645","8.934","8.21","1.931","0.275","0.66","0.06","27.9051","102.01","13.8","2.47","0.0345","17231","707.651","15.4","68.5","30.04","NA","NA","NA"], [222,"1696116600000","2023-09-30","15:30:00","73.941","0.003","13.5497","3.38648","0.638","8.897","8.21","2.329","0.28","1.25","0.05","27.9163","101.64","13.8","2.39","0.0335","17262","615.806","14.9","66","30.04","NA","NA","NA"], [223,"1696117500000","2023-09-30","15:45:00","105.804","0.003","13.6528","3.39552","0.644","8.891","8.21","2.049","0.232","1.29","0.05","27.9236","101.79","13.8","2.58","0.0361","17250","572.733","15","67.2","30.04","NA","NA","NA"], [224,"1696118400000","2023-09-30","16:00:00","175.207","0.003","13.819","3.40628","0.641","8.739","8.18","1.52","0.24","0.68","0.04","27.9006","100.4","13.8","4.37","0.0613","17172","484.098","14.9","67.2","30.04","NA","NA","NA"], [225,"1696119300000","2023-09-30","16:15:00","155.218","0.003","13.6116","3.38191","0.648","9.029","8.19","2.269","0.327","1.19","0.11","27.8295","103.24","13.8","4.1","0.0574","17161","185.48","14.8","69.6","30.04","NA","NA","NA"], [226,"1696120200000","2023-09-30","16:30:00","189.416","0.003","13.4393","3.36516","0.64","9.117","8.2","3.743","0.424","2.54","0.14","27.8019","103.85","13.8","3.97","0.0557","17194","297.455","14.8","67.8","30.04","NA","NA","NA"], [227,"1696121100000","2023-09-30","16:45:00","167.857","0.003","13.7475","3.37011","0.643","8.704","8.16","3.376","0.4","2.41","0.37","27.624","99.65","13.8","6.51","0.0912","17148","235.029","14.7","70.9","30.04","NA","NA","NA"], [228,"1696122000000","2023-09-30","17:00:00","232.551","0.003","13.7354","3.3624","0.639","8.646","8.14","2.175","0.349","0.83","0.05","27.5627","98.95","13.8","7.31","0.102","17122","191.822","14.7","70.9","30.04","NA","NA","NA"], [229,"1696122900000","2023-09-30","17:15:00","243.863","0.003","13.5858","3.34963","0.65","8.68","8.14","2.357","0.326","0.98","0.06","27.5542","99.03","13.8","7.56","0.106","17000","103.44","13.8","74.2","30.04","NA","NA","NA"], [230,"1696123800000","2023-09-30","17:30:00","252.083","0.003","13.5706","3.35244","0.661","8.765","8.15","2.23","0.337","1.1","0.05","27.5906","99.98","13.8","6.22","0.0872","17151","55.639","13.4","76.7","30.04","NA","NA","NA"], [231,"1696124700000","2023-09-30","17:45:00","247.417","0.003","13.5505","3.36966","0.653","8.97","8.18","2.718","0.275","1.23","0.06","27.7622","102.38","13.8","4.59","0.0643","17182","19.453","13.2","76.3","30.05","NA","NA","NA"], [232,"1696125600000","2023-09-30","18:00:00","250.196","0.003","13.5161","3.37302","0.646","9.077","8.2","3.611","0.306","2.67","0.09","27.8178","103.57","13.8","3.77","0.0528","17248","3.804","13.3","73.7","30.05","NA","NA","NA"], [233,"1696126500000","2023-09-30","18:15:00","258.493","0.003","13.5049","3.37423","0.64","9.134","8.2","2.945","0.283","2.01","0.08","27.837","104.2","13.8","3.8","0.0533","17179","0.232","12.8","73.3","30.06","NA","NA","NA"], [234,"1696127400000","2023-09-30","18:30:00","261.341","0.003","13.5919","3.38514","0.646","8.961","8.2","1.984","0.24","0.92","0.04","27.8733","102.44","13.8","3.53","0.0495","17198","-0.033","12.7","73.4","30.06","NA","NA","NA"], [235,"1696128300000","2023-09-30","18:45:00","233.399","0.003","13.6629","3.39635","0.651","8.856","8.19","2.721","0.287","1.53","0.08","27.9238","101.41","13.8","3.75","0.0525","17136","-0.014","12.5","74.1","30.06","NA","NA","NA"], [236,"1696129200000","2023-09-30","19:00:00","226.378","0.003","13.4415","3.37318","0.651","9.057","8.21","2.942","0.294","1.13","0.08","27.8737","103.22","13.8","2.55","0.0358","17245","0.001","12.5","74.3","30.07","NA","NA","NA"], [237,"1696130100000","2023-09-30","19:15:00","258.557","0.003","13.4015","3.36804","0.648","9.161","8.23","3.162","0.274","1.13","0.06","27.8558","104.3","13.8","2.38","0.0334","17253","-0.008","11.8","79.6","30.07","NA","NA","NA"], [238,"1696131000000","2023-09-30","19:30:00","236.547","0.003","13.3818","3.36541","0.649","9.178","8.23","3.622","0.314","1.79","0.07","27.846","104.45","13.8","2.33","0.0327","17273","-0.016","11.9","76.7","30.07","NA","NA","NA"], [239,"1696131900000","2023-09-30","19:45:00","249.393","0.003","13.377","3.36477","0.653","9.169","8.23","2.841","0.275","0.91","0.06","27.8437","104.33","13.8","2.15","0.0301","17235","-0.043","11.5","81.4","30.07","NA","NA","NA"], [240,"1696132800000","2023-09-30","20:00:00","241.64","0.003","13.3614","3.36339","0.653","9.154","8.23","2.794","0.311","0.87","0.06","27.8424","104.12","13.8","2.4","0.0337","17267","-0.018","11.2","84.6","30.07","NA","NA","NA"], [241,"1696133700000","2023-09-30","20:15:00","250.166","0.003","13.354","3.36248","0.653","9.14","8.23","3.252","0.295","1.61","0.08","27.8395","103.95","13.8","2.32","0.0326","17247","-0.018","11.1","83","30.08","NA","NA","NA"], [242,"1696134600000","2023-09-30","20:30:00","251.13","0.003","13.3174","3.35715","0.656","9.159","8.24","2.942","0.339","1.16","0.11","27.8172","104.08","13.8","2.07","0.029","17225","-0.015","11","83.8","30.08","NA","NA","NA"], [243,"1696135500000","2023-09-30","20:45:00","255.306","0.003","13.2781","3.35105","0.66","9.214","8.24","2.888","0.278","0.82","0.06","27.79","104.6","13.8","1.95","0.0273","17278","-0.028","10.9","82.5","30.08","NA","NA","NA"], [244,"1696136400000","2023-09-30","21:00:00","229.391","0.003","13.3073","3.35213","0.653","9.217","8.25","3.152","0.324","0.83","0.09","27.7785","104.68","13.8","2.04","0.0286","17286","-0.018","10.6","85.5","30.09","NA","NA","NA"], [245,"1696137300000","2023-09-30","21:15:00","240.598","0.003","13.2819","3.34934","0.659","9.235","8.25","4.194","0.306","1.68","0.09","27.7715","104.83","13.8","1.96","0.0274","17144","-0.003","10.5","86.7","30.09","NA","NA","NA"], [246,"1696138200000","2023-09-30","21:30:00","256.821","0.003","13.3007","3.35171","0.666","9.228","8.25","3.246","0.3","0.99","0.05","27.7796","104.79","13.8","2.12","0.0297","17215","-0.023","10.7","86.4","30.1","NA","NA","NA"], [247,"1696139100000","2023-09-30","21:45:00","244.262","0.003","13.2589","3.34862","0.665","9.223","8.25","4.058","0.332","1.66","0.09","27.7816","104.64","13.8","2.04","0.0285","17241","-0.047","10.7","87","30.11","NA","NA","NA"], [248,"1696140000000","2023-09-30","22:00:00","255.203","0.003","13.274","3.35007","0.663","9.219","8.25","3.391","0.365","1.14","0.09","27.784","104.64","13.8","1.86","0.026","17244","-0.025","10.8","87.9","30.11","NA","NA","NA"], [249,"1696140900000","2023-09-30","22:15:00","277.256","0.003","13.2703","3.35088","0.66","9.176","8.25","3.217","0.42","1.1","0.27","27.7941","104.14","13.8","1.99","0.0279","17294","0.01","10.7","86.3","30.11","NA","NA","NA"], [250,"1696141800000","2023-09-30","22:30:00","255.794","0.003","13.294","3.35434","0.663","9.122","8.24","5.209","0.32","4.56","0.08","27.8085","103.59","13.8","1.95","0.0273","17257","-0.022","10.9","86.2","30.11","NA","NA","NA"], [251,"1696142700000","2023-09-30","22:45:00","198.076","0.003","13.283","3.35382","0.661","9.114","8.24","5.015","0.322","5.71","0.2","27.8118","103.48","13.8","2.08","0.0291","17182","-0.023","10.8","88.5","30.11","NA","NA","NA"], [252,"1696143600000","2023-09-30","23:00:00","261.125","0.003","13.2674","3.3529","0.665","9.136","8.24","3.502","0.297","1.68","0.08","27.8147","103.7","13.8","2.18","0.0305","17180","-0.026","10.7","87.9","30.11","NA","NA","NA"], [253,"1696144500000","2023-09-30","23:15:00","306.944","0.003","13.2255","3.34874","0.668","9.169","8.24","4.186","0.294","2.5","0.05","27.8071","103.97","13.8","1.63","0.0228","17173","-0.022","10.6","86.4","30.12","NA","NA","NA"], [254,"1696145400000","2023-09-30","23:30:00","324.711","0.003","13.2274","3.35021","0.666","9.146","8.24","4.297","0.346","2.04","0.1","27.8192","103.73","13.8","1.95","0.0273","17286","-0.018","10.8","84.6","30.12","NA","NA","NA"], [255,"1696146300000","2023-09-30","23:45:00","301.491","0.003","13.2502","3.35428","0.666","9.074","8.24","3.219","0.302","1.55","0.12","27.8399","102.98","13.8","2.27","0.0318","17084","0.003","10.9","84.5","30.12","NA","NA","NA"], [256,"1696147200000","2023-10-01","00:00:00","265.166","0.003","13.2784","3.35862","0.664","9.002","8.23","2.892","0.318","1.42","0.1","27.8592","102.23","13.8","2","0.028","17208","0","10.6","85.9","30.12","NA","NA","NA"], [257,"1696148100000","2023-10-01","00:15:00","236.497","0.003","13.192","3.34962","0.67","8.974","8.23","2.687","0.35","1.27","0.2","27.8396","101.71","13.8","2.16","0.0302","17194","-0.034","10.9","84.4","30.12","NA","NA","NA"], [258,"1696149000000","2023-10-01","00:30:00","247.22","0.003","13.1323","3.34025","0.666","8.926","8.22","2.308","0.311","0.97","0.09","27.797","101.01","13.8","1.96","0.0274","17310","0","10.6","86.8","30.12","NA","NA","NA"], [259,"1696149900000","2023-10-01","00:45:00","263.272","0.003","13.1463","3.34121","0.667","8.911","8.22","2.931","0.294","1.3","0.07","27.7956","100.87","13.8","1.96","0.0275","17283","-0.023","10.7","87.7","30.12","NA","NA","NA"], [260,"1696150800000","2023-10-01","01:00:00","262.337","0.003","13.0962","3.33926","0.666","8.927","8.22","2.665","0.308","0.95","0.09","27.8143","100.97","13.8","2.12","0.0296","17287","-0.018","10.4","88.1","30.12","NA","NA","NA"], [261,"1696151700000","2023-10-01","01:15:00","248.796","0.003","13.1111","3.34102","0.668","8.997","8.23","3.557","0.284","1.54","0.07","27.8196","101.79","13.8","2.15","0.0301","17294","-0.043","10.6","89.1","30.12","NA","NA","NA"], [262,"1696152600000","2023-10-01","01:30:00","261.472","0.003","13.144","3.34271","0.67","9.027","8.23","3.149","0.306","1.05","0.06","27.8112","102.19","13.8","2.11","0.0295","17106","-0.007","10.8","90.2","30.12","NA","NA","NA"], [263,"1696153500000","2023-10-01","01:45:00","254.089","0.003","13.128","3.33948","0.67","9.087","8.24","3.379","0.364","1.44","0.26","27.793","102.82","13.8","2.06","0.0289","17216","0.003","10.4","91.3","30.12","NA","NA","NA"], [264,"1696154400000","2023-10-01","02:00:00","262.263","0.003","13.1027","3.33738","0.669","9.097","8.24","3.414","0.325","1.89","0.11","27.7922","102.89","13.8","1.79","0.0251","17155","-0.01","10.8","87.4","30.12","NA","NA","NA"], [265,"1696155300000","2023-10-01","02:15:00","250.45","0.003","13.0896","3.33629","0.668","9.103","8.24","3.86","0.305","1.57","0.12","27.7917","102.94","13.8","2.04","0.0286","17293","-0.016","10.4","88.7","30.13","NA","NA","NA"], [266,"1696156200000","2023-10-01","02:30:00","253.912","0.003","13.106","3.338","0.669","9.086","8.24","2.99","0.423","1.04","0.23","27.7955","102.76","13.8","2.13","0.0298","17321","-0.018","10.4","90.1","30.13","NA","NA","NA"], [267,"1696157100000","2023-10-01","02:45:00","259.856","0.003","13.0992","3.3384","0.671","9.064","8.24","3.966","0.315","2.46","0.08","27.8041","102.51","13.8","1.9","0.0265","17123","-0.005","10.5","90.2","30.13","NA","NA","NA"], [268,"1696158000000","2023-10-01","03:00:00","263.701","0.003","13.0879","3.33761","0.67","9.028","8.23","3.117","0.359","1.19","0.16","27.8052","102.08","13.8","1.93","0.027","17264","-0.003","10.5","89.1","30.13","NA","NA","NA"], [269,"1696158900000","2023-10-01","03:15:00","257.459","0.003","12.9752","3.31771","0.671","8.888","8.2","2.934","0.37","1.23","0.09","27.7038","100.19","13.8","3.8","0.0532","17222","-0.023","10.4","87.6","30.13","NA","NA","NA"], [270,"1696159800000","2023-10-01","03:30:00","233.555","0.003","13.0352","3.32469","0.674","8.852","8.2","2.973","0.384","0.94","0.17","27.7245","99.94","13.8","3.36","0.0471","17190","-0.029","10.4","88.6","30.12","NA","NA","NA"], [271,"1696160700000","2023-10-01","03:45:00","288.398","0.003","13.0598","3.32785","0.67","8.871","8.2","3.964","0.358","4.26","0.11","27.7357","100.21","13.8","3.07","0.0431","17214","-0.032","10.2","88","30.13","NA","NA","NA"], [272,"1696161600000","2023-10-01","04:00:00","269.48","0.003","13.0592","3.3293","0.671","8.877","8.2","2.829","0.36","0.75","0.08","27.7495","100.28","13.8","2.54","0.0356","17283","-0.03","10.3","87.4","30.13","NA","NA","NA"], [273,"1696162500000","2023-10-01","04:15:00","314.154","0.003","13.0296","3.3271","0.673","8.892","8.21","2.677","0.334","0.83","0.07","27.7508","100.38","13.8","2.8","0.0392","17260","-0.032","10.2","90.4","30.13","NA","NA","NA"], [274,"1696163400000","2023-10-01","04:30:00","285.377","0.003","12.9896","3.32308","0.67","8.897","8.21","4.07","0.332","3.68","0.06","27.743","100.36","13.8","2.8","0.0393","17252","-0.03","10.3","87.4","30.12","NA","NA","NA"], [275,"1696164300000","2023-10-01","04:45:00","259.727","0.003","12.9428","3.32159","0.673","8.918","8.21","2.825","0.339","1.2","0.15","27.7633","100.51","13.8","2.82","0.0396","17251","-0.028","10.5","88.1","30.12","NA","NA","NA"], [276,"1696165200000","2023-10-01","05:00:00","246.397","0.003","13.063","3.3379","0.67","8.995","8.22","3.791","0.327","2.15","0.1","27.8261","101.67","13.8","1.91","0.0268","17316","0.007","10.2","91.5","30.12","NA","NA","NA"], [277,"1696166100000","2023-10-01","05:15:00","266.352","0.003","12.6632","3.26919","0.674","8.384","8.14","2.55","0.35","1.37","0.05","27.4814","93.78","13.8","8.55","0.12","17231","-0.018","10.2","90.9","30.12","NA","NA","NA"], [278,"1696167000000","2023-10-01","05:30:00","273.116","0.003","12.6516","3.26665","0.671","8.227","8.1","4.014","0.479","3.92","0.17","27.4663","92","13.8","9.06","0.127","16964","-0.016","10.3","91.4","30.13","NA","NA","NA"], [279,"1696167900000","2023-10-01","05:45:00","238.794","0.003","12.678","3.26685","0.669","8.206","8.09","2.51","0.362","1.33","0.06","27.4489","91.79","13.8","9.22","0.129","17137","0.259","10.2","88.6","30.13","NA","NA","NA"], [280,"1696168800000","2023-10-01","06:00:00","270.035","0.003","12.6595","3.26637","0.673","8.197","8.09","2.959","0.379","1.33","0.05","27.4579","91.67","13.8","8.9","0.125","17205","4.186","10.3","92.3","30.13","NA","NA","NA"], [281,"1696169700000","2023-10-01","06:15:00","277.599","0.003","12.6709","3.26471","0.674","8.183","8.08","3.534","0.4","2.09","0.11","27.4342","91.5","13.8","9.1","0.127","17176","19.744","10.3","92.9","30.14","NA","NA","NA"], [282,"1696170600000","2023-10-01","06:30:00","332.218","0.003","12.6558","3.26432","0.675","8.186","8.08","3.362","0.436","3.75","0.14","27.4415","91.52","13.8","9.29","0.13","17204","42.661","10.1","92.2","30.14","NA","NA","NA"], [283,"1696171500000","2023-10-01","06:45:00","341.55","0.003","12.6974","3.2757","0.679","8.195","8.08","2.841","0.374","0.96","0.09","27.517","91.77","13.8","-0.513","-0.00719","14029","77.144","10.1","91.1","30.15","NA","NA","NA"], [284,"1696172400000","2023-10-01","07:00:00","244.373","0.003","12.5674","3.2572","0.674","8.199","8.08","3.246","0.435","1.81","0.08","27.4395","91.51","13.8","10.2","0.142","16739","102.613","10.1","88.4","30.14","NA","NA","NA"], [285,"1696173300000","2023-10-01","07:15:00","260.668","0.003","12.5686","3.25798","0.677","8.206","8.08","2.656","0.386","1.94","0.09","27.4459","91.58","13.8","9.42","0.132","17191","134.454","10.2","89.7","30.15","NA","NA","NA"], [286,"1696174200000","2023-10-01","07:30:00","251.911","0.003","12.5551","3.25719","0.677","8.228","8.08","2.655","0.466","1.2","0.13","27.4483","91.8","13.8","9.25","0.13","17182","167.504","10.2","89.1","30.15","NA","NA","NA"], [287,"1696175100000","2023-10-01","07:45:00","257.365","0.003","12.5433","3.25686","0.682","8.258","8.08","2.309","0.371","0.75","0.07","27.4538","92.13","13.8","9.04","0.127","17143","188.359","10.7","87","30.15","NA","NA","NA"], [288,"1696176000000","2023-10-01","08:00:00","77.11","0.003","12.6056","3.2708","0.687","8.29","8.09","2.541","0.347","0.8","0.07","27.5384","92.62","13.8","9.05","0.127","17175","316.454","11","87.1","30.15","NA","NA","NA"], [289,"1696176900000","2023-10-01","08:15:00","48.905","0.003","12.5183","3.25713","0.687","8.324","8.09","2.471","0.36","0.54","0.08","27.4746","92.84","13.8","8.74","0.122","17216","364.245","11.2","85.5","30.15","NA","NA","NA"], [290,"1696177800000","2023-10-01","08:30:00","79.556","0.003","12.5325","3.26058","0.673","8.397","8.1","2.042","0.35","0.95","0.06","27.4965","93.69","13.8","8.68","0.122","17195","714.911","11.4","84.4","30.15","NA","NA","NA"], [291,"1696178700000","2023-10-01","08:45:00","93.918","0.003","12.5544","3.26017","0.674","8.399","8.1","2.361","0.435","0.84","0.17","27.4767","93.74","13.8","8.77","0.123","17148","748.475","12.2","81","30.14","NA","NA","NA"], [292,"1696179600000","2023-10-01","09:00:00","118.766","0.003","12.6156","3.2629","0.675","8.427","8.1","1.462","0.314","0.5","0.11","27.4575","94.15","13.8","8.77","0.123","17233","781.726","12.3","82","30.14","NA","NA","NA"], [293,"1696180500000","2023-10-01","09:15:00","100.877","0.003","12.7641","3.28633","0.675","8.675","8.13","1.652","0.336","0.46","0.17","27.5672","97.34","13.8","8.44","0.118","17198","780.016","11.9","82.3","30.14","NA","NA","NA"], [294,"1696181400000","2023-10-01","09:30:00","111.299","0.003","12.9961","3.32984","0.674","9.05","8.18","2.487","0.326","1.85","0.12","27.8006","102.16","13.8","4.19","0.0587","17309","820.32","12","80.5","30.14","NA","NA","NA"], [295,"1696182300000","2023-10-01","09:45:00","95.052","0.003","13.0844","3.34336","0.672","9.041","8.2","1.886","0.281","0.42","0.04","27.8608","102.25","13.8","8.1","0.113","17170","840.666","11.7","84.2","30.14","NA","NA","NA"], [296,"1696183200000","2023-10-01","10:00:00","96.698","0.003","12.9089","3.29912","0.674","8.731","8.16","1.769","0.415","0.8","0.09","27.5802","98.24","13.8","8.77","0.123","17151","941.246","12.1","82.8","30.14","NA","NA","NA"], [297,"1696184100000","2023-10-01","10:15:00","102.745","0.003","12.9174","3.28628","0.674","8.55","8.12","1.228","0.339","0.32","0.04","27.4553","96.11","13.8","8.59","0.12","17223","1085.029","12.3","82.8","30.14","NA","NA","NA"], [298,"1696185000000","2023-10-01","10:30:00","73.61","0.003","12.9416","3.28894","0.66","8.604","8.12","1.647","0.371","0.47","0.07","27.4624","96.77","13.8","8.52","0.119","17223","1036.865","12.3","82.7","30.14","NA","NA","NA"], [299,"1696185900000","2023-10-01","10:45:00","80.616","0.003","13.0541","3.29743","0.67","8.613","8.11","1.136","0.354","0.4","0.1","27.4593","97.1","13.8","8.5","0.119","17217","1102.166","12.3","82.3","30.14","NA","NA","NA"], [300,"1696186800000","2023-10-01","11:00:00","59.932","0.003","13.1212","3.30196","0.668","8.599","8.11","1.117","0.39","0.45","0.07","27.4525","97.1","13.8","8.79","0.123","17166","1135.694","12.7","80.6","30.12","NA","NA","NA"], [301,"1696187700000","2023-10-01","11:15:00","78.87","0.003","13.1632","3.31569","0.666","8.739","8.12","1.241","0.372","0.4","0.14","27.5485","98.84","13.8","8.83","0.124","17164","1139.739","12.9","78.6","30.12","NA","NA","NA"], [302,"1696188600000","2023-10-01","11:30:00","109.532","0.003","13.2556","3.35808","0.67","9.276","8.2","1.912","0.264","0.66","0.07","27.871","105.29","13.8","7.97","0.112","17164","1158.66","13","77.4","30.12","NA","NA","NA"], [303,"1696189500000","2023-10-01","11:45:00","118.882","0.003","13.3672","3.32878","0.66","9.016","8.17","2.026","0.307","0.67","0.09","27.5212","102.36","13.8","8.64","0.121","17170","1160.294","13.1","75.9","30.12","NA","NA","NA"], [304,"1696190400000","2023-10-01","12:00:00","134.606","0.003","13.5352","3.33501","0.665","8.758","8.14","1.566","0.388","0.44","0.18","27.4573","99.74","13.8","8.63","0.121","17089","1164.807","13.3","75.5","30.11","NA","NA","NA"], [305,"1696191300000","2023-10-01","12:15:00","141.061","0.003","13.6953","3.34922","0.66","8.671","8.11","1.09","0.529","0.34","0.29","27.471800000000002","99.12","13.8","8.54","0.12","17166","1144.91","13.7","72.9","30.11","NA","NA","NA"], [306,"1696192200000","2023-10-01","12:30:00","158.019","0.003","13.713","3.35042","0.659","8.68","8.11","1.019","0.331","0.25","0.03","27.47","99.2","13.8","9.22","0.129","17065","1153.447","14.1","71.2","30.1","NA","NA","NA"], [307,"1696193100000","2023-10-01","12:45:00","185.244","0.003","13.8282","3.35955","0.636","8.621","8.1","1.269","0.33","0.64","0.04","27.4705","98.79","13.8","9.17","0.128","17137","1151.268","14.4","69","30.1","NA","NA","NA"], [308,"1696194000000","2023-10-01","13:00:00","192.934","0.003","13.7478","3.35245","0.659","8.694","8.1","1.203","0.344","0.46","0.05","27.4636","99.45","13.8","8.66","0.121","17131","1129.494","13.7","76.1","30.09","NA","NA","NA"], [309,"1696194900000","2023-10-01","13:15:00","242.153","0.003","13.636","3.35173","0.667","8.901","8.12","1.402","0.329","0.38","0.04","27.5372","101.63","13.8","7.61","0.107","17154","1089.53","14.1","75.5","30.09","NA","NA","NA"], [310,"1696195800000","2023-10-01","13:30:00","231.344","0.003","13.6949","3.36683","0.671","9.08","8.15","1.523","0.372","0.42","0.05","27.6321","103.87","13.8","6.55","0.0917","17191","1118.702","15.4","65.1","30.09","NA","NA","NA"], [311,"1696196700000","2023-10-01","13:45:00","227.777","0.003","13.7484","3.37511","0.651","9.211","8.16","1.753","0.374","0.49","0.09","27.6687","105.5","13.8","5.79","0.0812","17157","1042.359","13.8","75.7","30.08","NA","NA","NA"], [312,"1696197600000","2023-10-01","14:00:00","223.793","0.003","13.8052","3.38033","0.665","9.284","8.17","1.838","0.37","0.5","0.06","27.6751","106.47","13.8","5.57","0.078","17202","925.799","14","74.8","30.08","NA","NA","NA"], [313,"1696198500000","2023-10-01","14:15:00","218.312","0.003","13.7639","3.37834","0.646","9.351","8.18","1.895","0.345","0.47","0.04","27.6868","107.14","13.8","5.27","0.0738","17183","899.211","14.4","70.8","30.08","NA","NA","NA"], [314,"1696199400000","2023-10-01","14:30:00","217.484","0.003","13.6696","3.3709","0.642","9.414","8.19","2.267","0.366","0.8","0.08","27.6873","107.64","13.8","5.12","0.0717","17179","817.586","14.4","69.8","30.07","NA","NA","NA"], [315,"1696200300000","2023-10-01","14:45:00","212.356","0.003","13.6986","3.37547","0.655","9.449","8.2","2.803","0.347","0.93","0.09","27.708","108.14","13.8","4.95","0.0694","17198","791.39","14.7","69.9","30.07","NA","NA","NA"], [316,"1696201200000","2023-10-01","15:00:00","186.997","0.003","13.6121","3.3698","0.659","9.537","8.21","2.765","0.412","0.66","0.12","27.7189","108.96","13.8","4.96","0.0694","17221","672.029","15.5","66.4","30.07","NA","NA","NA"], [317,"1696202100000","2023-10-01","15:15:00","210.255","0.003","13.4113","3.35344","0.651","9.316","8.19","3.075","0.429","0.76","0.09","27.7149","105.99","13.8","5.69","0.0797","17065","739.785","15.5","69","30.07","NA","NA","NA"], [318,"1696203000000","2023-10-01","15:30:00","208.215","0.003","13.6149","3.36864","0.65","9.537","8.21","2.953","0.446","0.81","0.11","27.7063","108.94","13.8","4.94","0.0692","17095","653.733","15.1","68.3","30.07","NA","NA","NA"], [319,"1696203900000","2023-10-01","15:45:00","223.633","0.003","13.6896","3.37721","0.645","9.641","8.22","3.581","0.364","0.97","0.1","27.7303","110.31","13.8","4.97","0.0696","17202","264.418","15.3","70.8","30.06","NA","NA","NA"], [320,"1696204800000","2023-10-01","16:00:00","237.108","0.003","13.8611","3.38983","0.65","9.686","8.22","3.46","0.412","1.24","0.13","27.721","111.22","13.8","4.52","0.0633","17132","487.899","15.2","69.2","30.06","NA","NA","NA"], [321,"1696205700000","2023-10-01","16:15:00","243.799","0.003","13.8897","3.38998","0.641","9.69","8.22","3.139","0.353","1.3","0.07","27.7018","111.33","13.8","4.87","0.0682","17209","288.27","15.1","69.5","30.06","NA","NA","NA"], [322,"1696206600000","2023-10-01","16:30:00","225.277","0.003","13.862","3.3861","0.645","9.666","8.22","3.571","0.375","1.62","0.16","27.6866","110.98","13.8","5.01","0.0702","17148","173.604","15.2","67.2","30.05","NA","NA","NA"], [323,"1696207500000","2023-10-01","16:45:00","233.171","0.003","13.8316","3.38206","0.645","9.654","8.21","3.909","0.374","1.25","0.08","27.6719","110.77","13.8","5.53","0.0774","17101","123.432","14.9","71.5","30.06","NA","NA","NA"], [324,"1696208400000","2023-10-01","17:00:00","220.065","0.003","13.8076","3.37709","0.643","9.574","8.2","3.681","0.384","1.35","0.05","27.6441","109.77","13.8","5.58","0.0781","17158","87.194","14.5","74.4","30.06","NA","NA","NA"], [325,"1696209300000","2023-10-01","17:15:00","229.77","0.003","13.6164","3.35019","0.649","9.261","8.18","3.695","0.383","1.28","0.07","27.5372","105.71","13.8","7.4","0.104","17092","79.825","14.2","74.5","30.06","NA","NA","NA"], [326,"1696210200000","2023-10-01","17:30:00","226.025","0.003","13.5597","3.35568","0.651","9.451","8.19","4.269","0.387","1.46","0.07","27.628","107.81","13.8","5.99","0.0839","17132","52.208","14","75","30.06","NA","NA","NA"], [327,"1696211100000","2023-10-01","17:45:00","249.263","0.003","13.4837","3.35322","0.645","9.564","8.2","5.157","0.407","2.55","0.11","27.6605","108.95","13.8","5.5","0.077","17105","10.935","13.8","80.1","30.06","NA","NA","NA"], [328,"1696212000000","2023-10-01","18:00:00","243.71","0.003","13.3903","3.34828","0.65","9.605","8.21","5.478","0.411","2.17","0.07","27.683","109.21","13.8","5.27","0.0739","17051","1.713","13.6","77.4","30.06","NA","NA","NA"], [329,"1696212900000","2023-10-01","18:15:00","167.897","0.003","13.5408","3.31084","0.649","8.515","8.11","2.043","0.354","0.7","0.03","27.2332","96.83","13.8","11.5","0.161","17087","0.101","13.4","80.9","30.06","NA","NA","NA"], [330,"1696213800000","2023-10-01","18:30:00","11.322","0.003","13.4741","3.31687","0.65","8.131","8.06","2.833","0.398","0.99","0.04","27.3357","92.5","13.8","12.8","0.18","17043","-0.026","13.4","80.5","30.06","NA","NA","NA"], [331,"1696214700000","2023-10-01","18:45:00","254.647","0.003","13.4482","3.30109","0.648","8.087","8.04","2.777","0.396","1.2","0.05","27.2102","91.79","13.8","13.2","0.185","17051","-0.028","13.3","78.2","30.06","NA","NA","NA"], [332,"1696215600000","2023-10-01","19:00:00","241.678","0.003","13.5642","3.33696","0.655","8.278","8.05","3.328","0.378","0.78","0.03","27.4543","94.36","13.8","12.6","0.176","17077","-0.03","13.1","81.2","30.06","NA","NA","NA"], [333,"1696216500000","2023-10-01","19:15:00","226.597","0.003","13.6096","3.34221","0.65","8.489","8.08","3.131","0.369","1.11","0.05","27.4696","96.83","13.8","11.7","0.164","17066","-0.037","13.5","79.9","30.06","NA","NA","NA"], [334,"1696217400000","2023-10-01","19:30:00","262.014","0.003","13.5912","3.33427","0.655","8.723","8.1","3.042","0.392","0.76","0.05","27.4105","99.45","13.8","10.4","0.145","17103","-0.043","12.9","77.7","30.06","NA","NA","NA"], [335,"1696218300000","2023-10-01","19:45:00","261.278","0.003","13.4887","3.32616","0.653","8.649","8.09","3.207","0.371","1.12","0.05","27.41","98.38","13.8","9.44","0.132","17120","-0.019","12.9","76.6","30.06","NA","NA","NA"], [336,"1696219200000","2023-10-01","20:00:00","243.932","0.003","13.7137","3.36593","0.654","9.024","8.14","3.454","0.402","0.7","0.05","27.6104","103.24","13.8","6.49","0.0909","17170","-0.011","13","77.8","30.07","NA","NA","NA"], [337,"1696220100000","2023-10-01","20:15:00","248.447","0.003","13.8907","3.39302","0.659","9.414","8.19","3.481","0.349","0.94","0.04","27.7286","108.18","13.8","4.12","0.0577","17171","-0.018","13","78","30.07","NA","NA","NA"], [338,"1696221000000","2023-10-01","20:30:00","226.181","0.003","13.7972","3.38899","0.662","9.507","8.21","4.183","0.396","1.31","0.05","27.7595","109.07","13.8","3.79","0.0531","17090","-0.03","12.6","81.6","30.09","NA","NA","NA"], [339,"1696221900000","2023-10-01","20:45:00","225.431","0.003","13.729","3.38603","0.66","9.512","8.22","4.246","0.398","0.82","0.07","27.7819","108.99","13.8","4.06","0.0569","17081","-0.021","12.4","83.1","30.08","NA","NA","NA"], [340,"1696222800000","2023-10-01","21:00:00","187.783","0.003","13.7972","3.39062","0.661","9.503","8.22","3.534","0.375","0.74","0.03","27.7743","109.02","13.8","3.42","0.0479","17191","-0.026","12.6","77","30.08","NA","NA","NA"], [341,"1696223700000","2023-10-01","21:15:00","209.629","0.003","13.6014","3.35756","0.655","9.2","8.18","3.132","0.362","0.67","0.03","27.6151","105.04","13.8","6.25","0.0876","17151","-0.003","13.3","72","30.07","NA","NA","NA"], [342,"1696224600000","2023-10-01","21:30:00","233.181","0.003","13.5369","3.36427","0.662","9.365","8.19","3.791","0.393","0.8","0.05","27.7229","106.83","13.8","5.01","0.0702","17157","-0.039","13.1","71.7","30.07","NA","NA","NA"], [343,"1696225500000","2023-10-01","21:45:00","222.853","0.003","13.5357","3.36944","0.657","9.543","8.21","4.306","0.393","0.97","0.07","27.771","108.89","13.8","4.38","0.0613","17133","-0.023","12.7","75.5","30.08","NA","NA","NA"], [344,"1696226400000","2023-10-01","22:00:00","91.351","0.003","13.3627","3.35203","0.653","9.397","8.2","4.564","0.422","1.38","0.04","27.7374","106.82","13.8","5.17","0.0725","17197","-0.019","12.5","77.3","30.07","NA","NA","NA"], [345,"1696227300000","2023-10-01","22:15:00","81.442","0.003","13.3415","3.35655","0.659","9.593","8.22","5.417","0.38","1.42","0.05","27.7942","109.04","13.8","4.01","0.0561","17229","-0.019","12.5","77.2","30.07","NA","NA","NA"], [346,"1696228200000","2023-10-01","22:30:00","47.438","0.003","13.4816","3.37769","0.655","9.831","8.26","4.613","0.4","1.04","0.07","27.8856","112.13","13.8","2.11","0.0295","17155","-0.022","12.4","81.9","30.09","NA","NA","NA"], [347,"1696229100000","2023-10-01","22:45:00","82.612","0.003","13.5175","3.38232","0.647","9.858","8.27","4.578","0.378","0.88","0.08","27.9017","112.54","13.8","2.1","0.0293","17174","-0.032","12.6","76.7","30.08","NA","NA","NA"], [348,"1696230000000","2023-10-01","23:00:00","103.61","0.003","13.4791","3.37985","0.653","9.847","8.27","4.756","0.408","1.28","0.08","27.9072","112.33","13.8","1.96","0.0275","17244","-0.007","12.6","76.3","30.08","NA","NA","NA"], [349,"1696230900000","2023-10-01","23:15:00","93.527","0.003","13.4584","3.38079","0.653","9.875","8.27","4.619","0.409","1.38","0.12","27.9309","112.62","13.8","2.06","0.0288","17203","-0.028","12.5","79.9","30.08","NA","NA","NA"], [350,"1696231800000","2023-10-01","23:30:00","141.049","0.003","13.4623","3.38268","0.648","9.867","8.26","5.503","0.428","1.44","0.1","27.9454","112.54","13.8","2.43","0.0341","17161","0.028","12.5","79.8","30.07","NA","NA","NA"], [351,"1696232700000","2023-10-01","23:45:00","276.331","0.003","13.4919","3.38323","0.649","9.871","8.27","4.901","0.411","1.24","0.1","27.9288","112.64","13.8","1.94","0.0272","17209","-0.022","12.8","78.2","30.07","NA","NA","NA"], [352,"1696233600000","2023-10-02","00:00:00","57.98","0.003","13.5267","3.38445","0.648","9.965","8.27","5.365","0.427","1.72","0.11","27.9145","113.79","13.8","2.14","0.0299","16976","-0.03","12.9","75.5","30.07","NA","NA","NA"], [353,"1696234500000","2023-10-02","00:15:00","64.185","0.003","13.5351","3.38355","0.649","10.079","8.28","5.762","0.408","2.69","0.13","27.9002","115.1","13.8","1.69","0.0237","17113","-0.033","13","79","30.07","NA","NA","NA"], [354,"1696235400000","2023-10-02","00:30:00","284.525","0.003","13.5438","3.3834","0.651","10.087","8.29","4.759","0.379","1.75","0.09","27.8925","115.2","13.8","1.75","0.0246","17100","-0.014","13","80.6","30.08","NA","NA","NA"], [355,"1696236300000","2023-10-02","00:45:00","275.74","0.003","13.5522","3.38365","0.648","10.121","8.29","4.973","0.348","2.96","0.11","27.8886","115.61","13.8","1.48","0.0208","17114","-0.033","13.1","72.5","30.08","NA","NA","NA"], [356,"1696237200000","2023-10-02","01:00:00","185.342","0.003","13.4833","3.37731","0.652","10.161","8.3","4.508","0.395","1.16","0.11","27.8809","115.9","13.8","1.71","0.0239","17220","-0.022","13.1","78.5","30.08","NA","NA","NA"], [357,"1696238100000","2023-10-02","01:15:00","257.953","0.003","13.4738","3.37701","0.653","10.216","8.3","4.342","0.351","1.51","0.11","27.8851","116.51","13.8","1.41","0.0198","17232","-0.023","13","78.5","30.09","NA","NA","NA"], [358,"1696239000000","2023-10-02","01:30:00","269.147","0.003","13.4731","3.37659","0.653","10.217","8.3","5.245","0.401","2.3","0.09","27.8818","116.51","13.8","1.78","0.0249","17182","-0.019","13.2","68.8","30.09","NA","NA","NA"], [359,"1696239900000","2023-10-02","01:45:00","252.965","0.003","13.4532","3.37497","0.648","10.219","8.3","4.601","0.327","1.69","0.08","27.8815","116.49","13.8","1.66","0.0233","17222","-0.036","12.2","82","30.07","NA","NA","NA"], [360,"1696240800000","2023-10-02","02:00:00","253.332","0.003","13.4706","3.37732","0.645","10.212","8.3","6.17","0.423","2.16","0.11","27.8903","116.46","13.8","1.84","0.0258","17193","-0.03","11.5","80.2","30.07","NA","NA","NA"], [361,"1696241700000","2023-10-02","02:15:00","262.734","0.003","13.4515","3.37567","0.65","10.2","8.3","5.008","0.348","1.65","0.14","27.8891","116.27","13.8","1.73","0.0242","17153","-0.029","11.2","82","30.07","NA","NA","NA"], [362,"1696242600000","2023-10-02","02:30:00","255.335","0.003","13.4338","3.37348","0.647","10.177","8.3","6.626","0.476","2.58","0.12","27.882","115.96","13.8","1.7","0.0237","17166","-0.018","11.1","83.8","30.07","NA","NA","NA"], [363,"1696243500000","2023-10-02","02:45:00","165.873","0.003","13.2482","3.33375","0.643","9.371","8.23","3.296","0.375","1.02","0.05","27.6528","106.22","13.8","5.71","0.0799","17000","-0.018","10.9","85.5","30.06","NA","NA","NA"], [364,"1696244400000","2023-10-02","03:00:00","122.865","0.003","13.2365","3.33488","0.648","9.132","8.19","4.614","0.415","2.28","0.09","27.6717","103.51","13.8","5.66","0.0792","17186","-0.026","11.1","83.5","30.05","NA","NA","NA"], [365,"1696245300000","2023-10-02","03:15:00","26.839","0.003","13.4184","3.37189","0.639","9.838","8.26","5.155","0.377","2.09","0.11","27.8788","112.06","13.8","5.85","0.0819","17166","-0.04","11.2","82.8","30.05","NA","NA","NA"], [366,"1696246200000","2023-10-02","03:30:00","22.707","0.003","13.2163","3.33025","0.644","9.399","8.21","3.992","0.336","1.41","0.06","27.6439","106.47","13.8","6.07","0.085","17189","-0.033","11.1","85.1","30.04","NA","NA","NA"], [367,"1696247100000","2023-10-02","03:45:00","93.309","0.003","13.4211","3.3735","0.642","9.968","8.27","4.051","0.373","1.07","0.14","27.8915","113.56","13.8","6.18","0.0865","17148","-0.021","11.1","86.4","30.04","NA","NA","NA"], [368,"1696248000000","2023-10-02","04:00:00","84.533","0.003","13.076","3.3139","0.64","9.095","8.19","4.682","0.413","1.54","0.14","27.5953","102.71","13.8","7.63","0.107","17133","-0.005","11.2","87.3","30.04","NA","NA","NA"], [369,"1696248900000","2023-10-02","04:15:00","107.63","0.003","13.1476","3.32548","0.64","8.96","8.17","2.906","0.35","0.9","0.04","27.6499","101.35","13.8","6.17","0.0864","17180","-0.011","11.2","85.9","30.03","NA","NA","NA"], [370,"1696249800000","2023-10-02","04:30:00","112.085","0.003","13.2714","3.34898","0.644","9.539","8.22","4.104","0.407","0.86","0.07","27.7758","108.25","13.8","3.66","0.0512","17211","-0.011","11.3","87.7","30.03","NA","NA","NA"], [371,"1696250700000","2023-10-02","04:45:00","89.604","0.003","13.4164","3.37228","0.64","10.018","8.27","5.132","0.431","1.36","0.08","27.8837","114.1","13.8","1.79","0.025","17170","-0.021","11.4","86.1","30.03","NA","NA","NA"], [372,"1696251600000","2023-10-02","05:00:00","84.365","0.003","13.4237","3.37404","0.639","9.985","8.28","5.836","0.463","1.81","0.11","27.8945","113.75","13.8","1.77","0.0247","17198","-0.012","11.5","85.7","30.03","NA","NA","NA"], [373,"1696252500000","2023-10-02","05:15:00","82.112","0.003","13.4481","3.37737","0.643","9.903","8.27","6.039","0.475","1.5","0.07","27.9072","112.89","13.8","1.61","0.0226","17185","-0.005","11.5","86.7","30.03","NA","NA","NA"], [374,"1696253400000","2023-10-02","05:30:00","103.463","0.003","13.3937","3.37499","0.641","9.595","8.24","5.193","0.465","1.38","0.13","27.9251","109.27","13.8","2.3","0.0322","17033","-0.016","11.6","88.4","30.02","NA","NA","NA"], [375,"1696254300000","2023-10-02","05:45:00","97.152","0.003","13.4098","3.37467","0.642","9.597","8.24","5.228","0.453","1.28","0.1","27.9104","109.33","13.8","2.15","0.0301","17189","0.068","11.6","87.6","30.02","NA","NA","NA"], [376,"1696255200000","2023-10-02","06:00:00","107.201","0.003","13.3903","3.37465","0.632","9.556","8.23","5.854","0.397","2.12","0.06","27.9245","108.82","13.8","1.9","0.0266","17149","1.394","11.7","89.3","30.01","NA","NA","NA"], [377,"1696256100000","2023-10-02","06:15:00","94.193","0.003","13.405","3.37035","0.631","9.613","8.24","7.303","0.474","2.78","0.1","27.8743","109.47","13.8","1.73","0.0243","17188","6.75","11.9","90.2","30.01","NA","NA","NA"], [378,"1696257000000","2023-10-02","06:30:00","119.345","0.003","13.4169","3.37086","0.636","9.718","8.25","6.655","0.427","1.99","0.09","27.8704","110.69","13.8","1.96","0.0275","17120","14.93","12.2","89","30","NA","NA","NA"], [379,"1696257900000","2023-10-02","06:45:00","139.248","0.003","13.281","3.34472","0.619","9.494","8.23","5.202","0.411","1.78","0.06","27.7297","107.75","13.8","2.72","0.0381","16989","19.364","12.3","89.2","30.01","NA","NA","NA"], [380,"1696258800000","2023-10-02","07:00:00","134.294","0.003","13.2711","3.34116","0.638","9.264","8.2","5.422","0.422","1.75","0.07","27.7043","105.09","13.8","4.19","0.0587","17198","36.278","12.3","87.4","30.02","NA","NA","NA"], [381,"1696259700000","2023-10-02","07:15:00","122.993","0.003","13.2997","3.34556","0.63","9.263","8.2","4.749","0.397","1.11","0.05","27.7239","105.15","13.8","4.37","0.0613","17145","50.084","12.4","87.6","30.02","NA","NA","NA"], [382,"1696260600000","2023-10-02","07:30:00","111.689","0.003","13.3187","3.35166","0.643","9.301","8.2","4.634","0.416","0.62","0.05","27.766","105.65","13.8","3.58","0.0502","17188","80.525","12.4","88.2","30.02","NA","NA","NA"], [383,"1696261500000","2023-10-02","07:45:00","134.916","0.003","13.3772","3.36129","0.63","9.615","8.23","6.008","0.424","0.88","0.04","27.8116","109.38","13.8","2.44","0.0341","17112","59.636","12.5","86.7","30.01","NA","NA","NA"], [384,"1696262400000","2023-10-02","08:00:00","136.001","0.003","13.4091","3.37222","0.628","9.757","8.25","6.904","0.482","1.23","0.05","27.8884","111.12","13.8","1.86","0.0261","17176","72.995","12.5","86.4","30.01","NA","NA","NA"], [385,"1696263300000","2023-10-02","08:15:00","128.956","0.003","13.4046","3.37022","0.624","9.782","8.25","7.19","0.466","1.14","0.06","27.8735","111.39","13.8","2.09","0.0293","17130","57.35","12.3","86.9","30.02","NA","NA","NA"], [386,"1696264200000","2023-10-02","08:30:00","132.082","0.003","13.4022","3.3702","0.643","9.796","8.25","6.665","0.476","1.78","0.06","27.875","111.54","13.8","1.72","0.0241","17172","83.8","12.3","86.9","30.02","NA","NA","NA"], [387,"1696265100000","2023-10-02","08:45:00","133.175","0.003","13.3824","3.36722","0.615","9.724","8.25","6.085","0.431","1.1","0.07","27.8622","110.67","13.8","1.72","0.0241","17228","96.148","12.3","86.4","30.02","NA","NA","NA"], [388,"1696266000000","2023-10-02","09:00:00","135.249","0.003","13.405","3.37108","0.659","9.793","8.25","6.597","0.461","0.91","0.05","27.881","111.52","13.8","1.8","0.0252","17085","147.215","12.4","85.6","30.02","NA","NA","NA"], [389,"1696266900000","2023-10-02","09:15:00","138.985","0.003","13.419","3.37418","0.679","9.917","8.26","6.911","0.47","1.08","0.06","27.8992","112.98","13.8","1.84","0.0258","17048","181.555","12.5","84.8","30.01","NA","NA","NA"], [390,"1696267800000","2023-10-02","09:30:00","138.918","0.003","13.3943","3.37081","0.663","9.844","8.26","6.565","0.482","0.77","0.04","27.8864","112.09","13.8","1.92","0.0269","17159","154.867","12.5","85.1","30.02","NA","NA","NA"], [391,"1696268700000","2023-10-02","09:45:00","144.259","0.003","13.3784","3.36813","0.651","9.781","8.25","6.305","0.44","0.76","0.05","27.8734","111.31","13.8","1.94","0.0272","17212","135.799","12.5","85.3","30.01","NA","NA","NA"], [392,"1696269600000","2023-10-02","10:00:00","138.649","0.003","13.3736","3.36804","0.596","9.724","8.24","6.926","0.501","1.16","0.06","27.8762","110.65","13.8","2.24","0.0313","17154","129.004","12.5","83.7","30.01","NA","NA","NA"], [393,"1696270500000","2023-10-02","10:15:00","117.274","0.003","13.3651","3.36798","0.627","9.652","8.24","6.258","0.466","0.71","0.05","27.8817","109.82","13.8","2.31","0.0324","17238","358.12","12.5","83.8","30.01","NA","NA","NA"], [394,"1696271400000","2023-10-02","10:30:00","139.752","0.003","13.377","3.37201","0.629","9.664","8.24","6.474","0.512","0.78","0.06","27.91","110","13.8","2.27","0.0317","17102","329.378","12.7","83.6","30","NA","NA","NA"], [395,"1696272300000","2023-10-02","10:45:00","140.87","0.003","13.382","3.37511","0.568","9.664","8.24","6.784","0.482","0.74","0.06","27.9348","110.04","13.8","2.21","0.031","17221","281.072","12.8","84.1","30","NA","NA","NA"], [396,"1696273200000","2023-10-02","11:00:00","131.021","0.003","13.3828","3.37335","0.659","9.749","8.24","6.617","0.488","0.56","0.04","27.918","111","13.8","2.12","0.0296","17183","245.712","12.8","85.3","29.99","NA","NA","NA"], [397,"1696274100000","2023-10-02","11:15:00","130.388","0.003","13.3737","3.37632","0.633","9.688","8.24","7.448","0.516","1.04","0.13","27.9519","110.3","13.8","2.25","0.0316","17173","304.514","12.8","85.3","29.99","NA","NA","NA"], [398,"1696275000000","2023-10-02","11:30:00","127.826","0.003","13.3487","3.37691","0.642","9.536","8.22","7.18","0.517","0.82","0.04","27.9757","108.53","13.8","2.58","0.0361","17186","324.971","13","83.1","29.99","NA","NA","NA"], [399,"1696275900000","2023-10-02","11:45:00","126.6","0.003","13.3302","3.3797","0.617","9.398","8.21","7.11","0.485","0.77","0.06","28.0149","106.94","13.8","3.1","0.0435","17145","276.986","13","83.7","29.99","NA","NA","NA"], [400,"1696276800000","2023-10-02","12:00:00","140.092","0.003","13.301","3.38055","0.662","9.226","8.19","6.762","0.539","0.98","0.05","28.0441","104.94","13.8","3.46","0.0485","17155","457.051","12.9","85.2","29.99","NA","NA","NA"], [401,"1696277700000","2023-10-02","12:15:00","122.618","0.003","13.2699","3.37588","0.649","9.024","8.18","6.331","0.517","0.72","0.06","28.0241","102.56","13.8","4.09","0.0573","17131","379.809","12.8","86.2","29.98","NA","NA","NA"], [402,"1696278600000","2023-10-02","12:30:00","117.48","0.003","13.2587","3.37254","0.621","8.996","8.17","5.519","0.546","0.78","0.04","28.0016","102.21","13.8","4.4","0.0616","17112","511.939","12.9","85.2","29.96","NA","NA","NA"], [403,"1696279500000","2023-10-02","12:45:00","124.031","0.003","13.1882","3.35877","0.626","8.658","8.14","5.328","0.519","1.02","0.05","27.9267","98.18","13.8","6.34","0.0888","17131","340.282","13.1","85.1","29.96","NA","NA","NA"], [404,"1696280400000","2023-10-02","13:00:00","125.259","0.003","13.2419","3.36542","0.598","8.834","8.14","6.474","0.55","0.87","0.06","27.9484","100.3","13.8","5.28","0.0739","17123","219.789","13.2","84.2","29.96","NA","NA","NA"], [405,"1696281300000","2023-10-02","13:15:00","117.236","0.003","13.2938","3.37135","0.657","9.162","8.17","7.126","0.511","0.85","0.05","27.9649","104.15","13.8","4.1","0.0575","17118","329.961","13.3","84","29.96","NA","NA","NA"], [406,"1696282200000","2023-10-02","13:30:00","123.783","0.003","13.268","3.367","0.658","9.054","8.17","6.692","0.557","0.92","0.05","27.9438","102.85","13.8","4.78","0.0669","17114","264.347","13.4","82.8","29.95","NA","NA","NA"], [407,"1696283100000","2023-10-02","13:45:00","122.561","0.003","13.1255","3.34255","0.574","8.358","8.1","5.252","0.51","0.86","0.04","27.8232","94.59","13.8","8.44","0.118","17123","246.263","13.4","83","29.95","NA","NA","NA"], [408,"1696284000000","2023-10-02","14:00:00","132.196","0.003","13.1071","3.33202","0.645","8.359","8.08","4.085","0.517","0.72","0.04","27.7396","94.52","13.8","9.03","0.126","17143","431.031","13.4","84.6","29.94","NA","NA","NA"], [409,"1696284900000","2023-10-02","14:15:00","131.77","0.003","13.1071","3.33146","0.598","8.392","8.08","4.739","0.491","0.63","0.04","27.7345","94.89","13.8","8.77","0.123","17139","296.292","13.5","84","29.94","NA","NA","NA"], [410,"1696285800000","2023-10-02","14:30:00","128.365","0.003","13.1303","3.33485","0.568","8.558","8.09","5.308","0.517","1.4","0.04","27.7488","96.82","13.8","8.18","0.115","17091","241.611","13.6","82.1","29.93","NA","NA","NA"], [411,"1696286700000","2023-10-02","14:45:00","114.839","0.003","13.1667","3.34358","0.57","8.587","8.09","6.301","0.512","1.37","0.04","27.8027","97.26","13.8","7.9","0.111","17112","192.534","13.7","83.7","29.93","NA","NA","NA"], [412,"1696287600000","2023-10-02","15:00:00","121.634","0.003","13.2004","3.35269","0.63","8.658","8.1","6.021","0.558","0.83","0.05","27.8618","98.16","13.8","6.96","0.0975","17035","159.468","13.6","83.1","29.92","NA","NA","NA"], [413,"1696288500000","2023-10-02","15:15:00","118.599","0.003","13.1858","3.3508","0.605","8.644","8.1","6.619","0.536","1.29","0.06","27.8551","97.97","13.8","7.51","0.105","17092","224.528","13.5","85.1","29.91","NA","NA","NA"], [414,"1696289400000","2023-10-02","15:30:00","123.666","0.003","13.1648","3.34545","0.56","8.603","8.1","5.549","0.543","0.93","0.05","27.8213","97.44","13.8","7.88","0.11","17084","166.555","13.5","86.9","29.9","NA","NA","NA"], [415,"1696290300000","2023-10-02","15:45:00","111.76","0.003","13.1748","3.34603","0.577","8.606","8.1","6.262","0.541","1.26","0.06","27.8192","97.5","13.8","7.79","0.109","17131","106.084","13.4","89.7","29.9","NA","NA","NA"], [416,"1696291200000","2023-10-02","16:00:00","121.453","0.003","13.1978","3.35395","0.559","8.684","8.11","6.27","0.558","1.23","0.04","27.8753","98.46","13.8","7.11","0.0996","17063","100.747","13.3","90.3","29.9","NA","NA","NA"], [417,"1696292100000","2023-10-02","16:15:00","125.551","0.003","13.209","3.35993","0.559","8.761","8.12","7.108","0.542","1.33","0.04","27.9221","99.38","13.8","6.69","0.0937","17090","133.597","13.3","89.2","29.89","NA","NA","NA"], [418,"1696293000000","2023-10-02","16:30:00","123.416","0.003","13.218","3.361","0.557","8.797","8.12","6.939","0.578","1.24","0.04","27.9254","99.81","13.8","6.46","0.0904","17106","64.066","13.2","90.1","29.89","NA","NA","NA"], [419,"1696293900000","2023-10-02","16:45:00","122.289","0.003","13.2195","3.36488","0.604","8.773","8.13","7.077","0.552","1.26","0.06","27.9599","99.57","13.8","6.33","0.0887","17130","46.12","13.3","90.4","29.89","NA","NA","NA"], [420,"1696294800000","2023-10-02","17:00:00","110.698","0.003","13.2748","3.38012","0.571","9.087","8.16","8.213","0.584","1.69","0.06","28.0595","103.31","13.8","4.52","0.0634","17151","21.705","13.4","89.4","29.88","NA","NA","NA"], [421,"1696295700000","2023-10-02","17:15:00","122.892","0.003","13.3441","3.39092","0.616","9.536","8.21","9.701","0.513","2.3","0.05","28.1077","108.61","13.8","2.9","0.0407","17100","21.173","13.4","89.4","29.88","NA","NA","NA"], [422,"1696296600000","2023-10-02","17:30:00","116.622","0.003","13.2303","3.38311","0.607","9.133","8.18","8.194","0.535","1.51","0.05","28.1197","103.79","13.8","4.89","0.0684","17149","7.766","13.5","89.4","29.88","NA","NA","NA"], [423,"1696297500000","2023-10-02","17:45:00","115.548","0.003","13.2345","3.38319","0.558","9.041","8.17","8.203","0.516","1.2","0.05","28.1175","102.75","13.8","4.46","0.0625","17161","2.027","13.5","89.6","29.88","NA","NA","NA"], [424,"1696298400000","2023-10-02","18:00:00","119.253","0.003","13.2375","3.38309","0.594","9.072","8.17","7.66","0.538","1.36","0.04","28.1143","103.1","13.8","4.3","0.0602","17143","0.284","13.5","89.1","29.88","NA","NA","NA"], [425,"1696299300000","2023-10-02","18:15:00","112.343","0.003","13.2381","3.38327","0.631","9.053","8.17","8.233","0.524","1.41","0.06","28.1155","102.88","13.8","4.4","0.0617","17150","-0.018","13.5","90.8","29.89","NA","NA","NA"], [426,"1696300200000","2023-10-02","18:30:00","107.136","0.003","13.2357","3.38264","0.574","9.04","8.17","8.084","0.591","1.49","0.13","28.1115","102.73","13.8","4.58","0.0641","17166","-0.016","13.4","90.6","29.89","NA","NA","NA"], [427,"1696301100000","2023-10-02","18:45:00","109.392","0.003","13.2348","3.3825","0.611","9.029","8.17","7.448","0.543","1.61","0.08","28.1108","102.61","13.8","4.46","0.0625","17158","-0.011","13.4","91.3","29.89","NA","NA","NA"], [428,"1696302000000","2023-10-02","19:00:00","111.468","0.003","13.234","3.38282","0.609","9.028","8.17","7.602","0.528","2.37","0.06","28.1144","102.6","13.8","4.6","0.0644","17163","-0.044","13.4","91.7","29.89","NA","NA","NA"], [429,"1696302900000","2023-10-02","19:15:00","104.128","0.003","13.2364","3.38385","0.613","9.034","8.17","7.944","0.537","1.76","0.09","28.1221","102.68","13.8","4.41","0.0617","17169","-0.01","13.3","93.3","29.9","NA","NA","NA"], [430,"1696303800000","2023-10-02","19:30:00","71.148","0.003","13.2353","3.38393","0.608","9.03","8.17","7.87","0.57","1.93","0.15","28.1236","102.62","13.8","4.34","0.0607","17108","-0.022","13.1","95.6","29.91","NA","NA","NA"], [431,"1696304700000","2023-10-02","19:45:00","43.965","0.003","13.2338","3.38435","0.584","9.024","8.17","8.559","0.52","2.69","0.08","28.1286","102.55","13.8","4.3","0.0602","17138","-0.028","13.1","95.6","29.9","NA","NA","NA"], [432,"1696305600000","2023-10-02","20:00:00","45.106","0.003","13.2291","3.38067","0.591","9","8.17","7.296","0.515","1.64","0.11","28.0982","102.25","13.8","4.69","0.0657","17186","-0.018","13","98.3","29.9","NA","NA","NA"], [433,"1696306500000","2023-10-02","20:15:00","25.758","0.003","13.2275","3.37966","0.598","8.984","8.17","7.613","0.489","2","0.07","28.0901","102.06","13.8","4.41","0.0618","17180","-0.018","13","98.2","29.91","NA","NA","NA"], [434,"1696307400000","2023-10-02","20:30:00","13.102","0.003","13.2247","3.37845","0.586","8.967","8.16","7.105","0.548","1.43","0.11","28.081","101.85","13.8","4.76","0.0667","17114","-0.029","13","98.7","29.91","NA","NA","NA"], [435,"1696308300000","2023-10-02","20:45:00","317.799","0.003","13.2234","3.37759","0.605","8.959","8.16","7.717","0.462","2.18","0.06","28.074","101.76","13.8","4.6","0.0644","17215","-0.015","13","99","29.92","NA","NA","NA"], [436,"1696309200000","2023-10-02","21:00:00","346.614","0.003","13.1743","3.35059","0.601","8.661","8.13","5.374","0.506","1.34","0.07","27.8615","98.15","13.8","7.96","0.111","16922","-0.022","13","98.9","29.93","NA","NA","NA"], [437,"1696310100000","2023-10-02","21:15:00","345.997","0.003","13.0988","3.32468","0.607","8.432","8.09","4.62","0.453","0.88","0.04","27.678","95.29","13.8","9.32","0.13","17122","-0.016","12.8","97.9","29.93","NA","NA","NA"], [438,"1696311000000","2023-10-02","21:30:00","345.279","0.003","13.0936","3.32491","0.616","8.4","8.07","4.405","0.484","0.9","0.04","27.6839","94.92","13.8","9.42","0.132","17142","-0.025","12.8","96.8","29.94","NA","NA","NA"], [439,"1696311900000","2023-10-02","21:45:00","346.062","0.003","13.0756","3.31989","0.617","8.349","8.07","4.301","0.446","1.05","0.05","27.6507","94.3","13.8","9.79","0.137","17134","-0.028","12.8","96.4","29.94","NA","NA","NA"], [440,"1696312800000","2023-10-02","22:00:00","328.517","0.003","13.0665","3.31668","0.615","8.238","8.05","4.241","0.524","0.92","0.04","27.6277","93","13.8","10.4","0.145","17093","-0.023","12.9","94.9","29.94","NA","NA","NA"], [441,"1696313700000","2023-10-02","22:15:00","298.976","0.003","13.0628","3.31665","0.618","8.208","8.04","3.98","0.466","1","0.05","27.6302","92.66","13.8","10.4","0.146","17055","-0.014","12.7","94.9","29.95","NA","NA","NA"], [442,"1696314600000","2023-10-02","22:30:00","322.344","0.003","13.062","3.3169400000000002","0.617","8.225","8.04","4.051","0.495","0.72","0.09","27.6335","92.85","13.8","10.1","0.142","17107","-0.03","12.7","94.3","29.96","NA","NA","NA"], [443,"1696315500000","2023-10-02","22:45:00","322.581","0.003","13.0706","3.32136","0.618","8.215","8.04","4.508","0.496","0.9","0.06","27.668","92.77","13.8","9.9","0.139","17121","-0.033","12.7","92.3","29.97","NA","NA","NA"], [444,"1696316400000","2023-10-02","23:00:00","325.434","0.003","13.0659","3.31851","0.619","8.193","8.04","4.876","0.505","2.19","0.05","27.6451","92.51","13.8","10.1","0.141","17146","-0.036","12.6","92.3","29.97","NA","NA","NA"], [445,"1696317300000","2023-10-02","23:15:00","319.199","0.003","13.0799","3.32288","0.62","8.249","8.05","4.167","0.471","0.7","0.05","27.6752","93.18","13.8","9.65","0.135","17100","-0.012","12.7","91.9","29.98","NA","NA","NA"], [446,"1696318200000","2023-10-02","23:30:00","315.995","0.003","13.0927","3.32833","0.609","8.266","8.05","5.33","0.503","1.34","0.07","27.7161","93.43","13.8","9.3","0.13","17164","0.003","12.4","93.3","29.98","NA","NA","NA"], [447,"1696319100000","2023-10-02","23:45:00","313.956","0.003","13.081","3.32545","0.62","8.253","8.05","4.432","0.483","0.89","0.06","27.6981","93.25","13.8","9.24","0.129","17142","-0.033","12.4","92.1","29.99","NA","NA","NA"], [448,"1696320000000","2023-10-03","00:00:00","338.593","0.003","13.0687","3.32119","0.62","8.201","8.05","4.321","0.514","0.68","0.05","27.6678","92.61","13.8","9.71","0.136","17053","-0.011","12.3","91.8","29.99","NA","NA","NA"], [449,"1696320900000","2023-10-03","00:15:00","338.758","0.003","13.083","3.32618","0.633","8.222","8.05","4.541","0.495","0.75","0.05","27.7033","92.91","13.8","8.99","0.126","17103","-0.01","12.4","91.8","29.99","NA","NA","NA"], [450,"1696321800000","2023-10-03","00:30:00","323.038","0.003","13.0696","3.3235","0.634","8.152","8.05","4.289","0.545","0.77","0.06","27.6884","92.07","13.8","9.36","0.131","17102","-0.011","12.4","91","30","NA","NA","NA"], [451,"1696322700000","2023-10-03","00:45:00","271.009","0.003","13.0629","3.32508","0.62","8.115","8.04","4.983","0.504","1.04","0.04","27.7079","91.65","13.8","9.41","0.132","17131","-0.041","12.4","90","30","NA","NA","NA"], [452,"1696323600000","2023-10-03","01:00:00","306.004","0.003","13.0313","3.31656","0.63","7.985","8.03","4.176","0.57","0.65","0.08","27.6523","90.1","13.8","9.98","0.14","17054","-0.034","12.3","90.6","30","NA","NA","NA"], [453,"1696324500000","2023-10-03","01:15:00","285.823","0.003","13.0155","3.31483","0.636","7.876","8.01","3.968","0.515","0.79","0.05","27.6478","88.83","13.8","10.6","0.149","17084","-0.03","12.2","90.1","30.01","NA","NA","NA"], [454,"1696325400000","2023-10-03","01:30:00","298.188","0.003","12.9997","3.31007","0.637","7.802","8","3.519","0.548","0.65","0.06","27.6154","87.95","13.8","10.9","0.152","17070","-0.005","12.3","90.1","30.02","NA","NA","NA"], [455,"1696326300000","2023-10-03","01:45:00","302.718","0.003","12.9733","3.30062","0.638","7.761","7.99","3.914","0.511","1.2","0.03","27.5473","87.41","13.8","11.6","0.162","17079","-0.005","12.4","88.2","30.02","NA","NA","NA"], [456,"1696327200000","2023-10-03","02:00:00","314.495","0.003","12.9883","3.30355","0.631","7.689","7.98","3.499","0.584","0.98","0.05","27.5635","86.63","13.8","11.4","0.16","16980","-0.028","12.4","88.5","30.02","NA","NA","NA"], [457,"1696328100000","2023-10-03","02:15:00","262.214","0.003","12.9899","3.30601","0.627","7.6","7.97","3.575","0.562","0.86","0.04","27.585","85.64","13.8","11.4","0.16","17045","-0.015","12.4","88.1","30.02","NA","NA","NA"], [458,"1696329000000","2023-10-03","02:30:00","235.917","0.003","12.9837","3.30657","0.646","7.621","7.97","4.034","0.585","1.43","0.04","27.5946","85.88","13.8","11.2","0.157","17079","-0.026","12.4","87.3","30.03","NA","NA","NA"], [459,"1696329900000","2023-10-03","02:45:00","255.693","0.003","12.9842","3.30898","0.647","7.65","7.98","3.756","0.546","0.75","0.05","27.6166","86.21","13.8","11.1","0.155","17076","-0.019","12.3","89.7","30.04","NA","NA","NA"], [460,"1696330800000","2023-10-03","03:00:00","250.08","0.003","12.995","3.31479","0.611","7.693","7.98","4.062","0.565","1.09","0.04","27.6624","86.74","13.8","10.7","0.15","17074","-0.012","12.2","90.7","30.04","NA","NA","NA"], [461,"1696331700000","2023-10-03","03:15:00","255.491","0.003","12.9954","3.31588","0.624","7.685","7.98","3.762","0.543","0.78","0.06","27.6722","86.66","13.8","10.7","0.15","17077","-0.025","12.1","89.1","30.04","NA","NA","NA"], [462,"1696332600000","2023-10-03","03:30:00","236.737","0.003","12.9882","3.31584","0.637","7.684","7.99","3.573","0.558","0.89","0.04","27.677","86.64","13.8","10.7","0.149","17077","-0.029","12.1","88.4","30.04","NA","NA","NA"], [463,"1696333500000","2023-10-03","03:45:00","237.074","0.003","12.9873","3.32034","0.628","7.682","7.99","3.866","0.569","1.25","0.08","27.7193","86.63","13.8","10.3","0.144","17038","-0.04","12.1","87.8","30.05","NA","NA","NA"], [464,"1696334400000","2023-10-03","04:00:00","270.842","0.003","12.9797","3.31875","0.638","7.62","7.98","3.499","0.587","0.76","0.04","27.7101","85.92","13.8","10.7","0.15","17062","-0.033","12.1","87.5","30.06","NA","NA","NA"], [465,"1696335300000","2023-10-03","04:15:00","260.841","0.003","12.8642","3.27941","0.655","7.257","7.94","2.58","0.647","0.5","0.03","27.4303","81.5","13.8","13.8","0.194","16983","-0.004","12.1","87.6","30.06","NA","NA","NA"], [466,"1696336200000","2023-10-03","04:30:00","271.307","0.003","12.7959","3.26358","0.653","7.082","7.91","2.823","0.699","0.56","0.06","27.3331","79.36","13.8","15.2","0.213","16989","-0.037","12","87.9","30.07","NA","NA","NA"], [467,"1696337100000","2023-10-03","04:45:00","248.984","0.003","12.7816","3.26144","0.66","7.033","7.89","2.634","0.641","0.45","0.02","27.3236","78.78","13.8","15.3","0.214","16966","-0.016","12","87.7","30.07","NA","NA","NA"], [468,"1696338000000","2023-10-03","05:00:00","261.206","0.003","12.7803","3.26407","0.661","7.043","7.89","3.052","0.692","0.93","0.07","27.3489","78.9","13.8","15.5","0.217","16983","-0.007","12","88.6","30.08","NA","NA","NA"], [469,"1696338900000","2023-10-03","05:15:00","273.223","0.003","12.788","3.26905","0.659","7.124","7.89","2.822","0.652","0.58","0.04","27.3895","79.85","13.8","15.2","0.212","16991","-0.023","12","87","30.09","NA","NA","NA"], [470,"1696339800000","2023-10-03","05:30:00","278.434","0.003","12.7563","3.2721","0.677","7.096","7.89","2.546","0.653","0.36","0.03","27.4408","79.5","13.9","15.8","0.221","17003","-0.026","12","87.7","30.09","NA","NA","NA"], [471,"1696340700000","2023-10-03","05:45:00","289.903","0.003","12.7409","3.27155","0.664","7.108","7.89","2.881","0.634","0.65","0.05","27.4469","79.62","13.8","15.6","0.219","17005","0.13","12","87.6","30.1","NA","NA","NA"], [472,"1696341600000","2023-10-03","06:00:00","265.303","0.003","12.7293","3.27093","0.679","7.09","7.89","2.814","0.631","0.53","0.03","27.4495","79.39","13.8","15.9","0.223","17013","2.526","11.8","89.5","30.1","NA","NA","NA"], [473,"1696342500000","2023-10-03","06:15:00","256.246","0.003","12.668","3.26387","0.689","7.058","7.88","2.763","0.614","0.58","0.02","27.4284","78.93","13.8","16.8","0.236","16956","12.999","11.6","90.6","30.11","NA","NA","NA"], [474,"1696343400000","2023-10-03","06:30:00","257.676","0.003","12.4872","3.21295","0.679","6.907","7.86","1.913","0.719","0.32","0.02","27.0851","76.77","13.8","18.4","0.257","16945","34.391","11.6","89.7","30.12","NA","NA","NA"], [475,"1696344300000","2023-10-03","06:45:00","261.236","0.003","12.4441","3.13279","0.669","6.831","7.83","1.455","0.9","0.07","0.01","26.3695","75.52","13.8","19.7","0.276","16845","61.799","11.6","89.6","30.12","NA","NA","NA"], [476,"1696345200000","2023-10-03","07:00:00","266.723","0.003","12.4568","3.12859","0.696","6.818","7.81","1.512","0.938","0.1","0.01","26.3215","75.37","13.8","19.6","0.274","16852","184.557","11.8","89.3","30.12","NA","NA","NA"], [477,"1696346100000","2023-10-03","07:15:00","283.136","0.003","12.4848","3.136","0.684","6.811","7.81","1.502","0.894","0.08","0.02","26.3708","75.36","13.8","19.3","0.27","16852","267.306","12.1","87","30.14","NA","NA","NA"], [478,"1696347000000","2023-10-03","07:30:00","282.5","0.003","12.4846","3.13701","0.664","6.84","7.81","1.546","0.888","0.08","0.02","26.3803","75.69","13.8","19.2","0.269","16845","155.216","12.1","87.1","30.14","NA","NA","NA"], [479,"1696347900000","2023-10-03","07:45:00","274.021","0.003","12.4638","3.13438","0.683","6.846","7.81","1.589","0.864","0.38","0.02","26.3705","75.72","13.8","19.3","0.271","16842","401.631","12.3","85.7","30.15","NA","NA","NA"], [480,"1696348800000","2023-10-03","08:00:00","318.161","0.003","12.5592","3.1864","0.674","6.793","7.81","1.706","0.725","0.22","0.03","26.7866","75.48","13.8","18.9","0.264","16867","503.617","12.5","84.2","30.16","NA","NA","NA"], [481,"1696349700000","2023-10-03","08:15:00","314.077","0.003","12.6451","3.21063","0.69","6.7","7.82","1.616","0.684","0.22","0.04","26.9504","74.65","13.8","18.7","0.262","16883","577.164","12.8","84","30.16","NA","NA","NA"], [482,"1696350600000","2023-10-03","08:30:00","278.07","0.003","12.7796","3.24892","0.688","6.837","7.83","1.519","0.699","0.23","0.06","27.209","76.52","13.8","17.1","0.239","16895","721.048","12.9","81.9","30.16","NA","NA","NA"], [483,"1696351500000","2023-10-03","08:45:00","312.077","0.003","12.8547","3.26616","0.69","7.021","7.85","1.387","0.64","0.4","0.04","27.3145","78.76","13.8","15.5","0.218","16960","711.728","13","81.4","30.16","NA","NA","NA"], [484,"1696352400000","2023-10-03","09:00:00","289.679","0.003","12.9135","3.29153","0.69","7.122","7.88","1.36","0.676","0.17","0.09","27.5067","80.08","13.8","14.8","0.208","16944","798.969","13.2","80","30.17","NA","NA","NA"], [485,"1696353300000","2023-10-03","09:15:00","297.329","0.003","12.9378","3.3","0.688","7.123","7.89","1.665","0.647","0.78","0.05","27.5673","80.17","13.8","14.9","0.208","16932","814.628","13.4","76.2","30.17","NA","NA","NA"], [486,"1696354200000","2023-10-03","09:30:00","339.931","0.003","12.9827","3.29528","0.688","7.132","7.89","1.312","0.712","0.17","0.15","27.4911","80.31","13.8","15.1","0.211","16871","946.987","13.7","77.3","30.17","NA","NA","NA"], [487,"1696355100000","2023-10-03","09:45:00","271.414","0.003","13.0863","3.30833","0.678","7.152","7.89","1.307","0.639","0.18","0.05","27.5365","80.73","13.8","14.8","0.208","16973","837.324","13.7","76","30.18","NA","NA","NA"], [488,"1696356000000","2023-10-03","10:00:00","312.132","0.003","13.1215","3.31443","0.696","7.178","7.9","1.281","0.667","0.26","0.04","27.5671","81.1","13.8","14.3","0.201","16985","1094.815","13.6","74.5","30.19","NA","NA","NA"], [489,"1696356900000","2023-10-03","10:15:00","273.497","0.003","13.1978","3.31182","0.701","7.192","7.9","1.127","0.626","0.21","0.06","27.4879","81.35","13.8","13.9","0.194","16930","1163.731","13.7","75.5","30.19","NA","NA","NA"], [490,"1696357800000","2023-10-03","10:30:00","312.944","0.003","13.2243","3.31047","0.701","7.197","7.9","1.163","0.631","0.21","0.06","27.4564","81.43","13.8","14.1","0.197","16969","1225.458","13.9","75.6","30.19","NA","NA","NA"], [491,"1696358700000","2023-10-03","10:45:00","231.528","0.003","13.2705","3.31977","0.695","7.252","7.9","1.131","0.574","0.18","0.05","27.5084","82.14","13.8","14","0.196","16986","1411.832","14.1","75","30.19","NA","NA","NA"], [492,"1696359600000","2023-10-03","11:00:00","128.236","0.003","13.3039","3.3419","0.698","7.368","7.92","1.377","0.594","0.31","0.09","27.6871","83.59","13.8","13.6","0.191","16987","1278.165","14.6","74.4","30.2","NA","NA","NA"], [493,"1696360500000","2023-10-03","11:15:00","216.456","0.003","13.3335","3.3494","0.697","7.361","7.93","1.441","0.497","0.31","0.04","27.7345","83.61","13.8","13.9","0.194","16959","653.05","14.8","73.3","30.2","NA","NA","NA"], [494,"1696361400000","2023-10-03","11:30:00","207.092","0.003","13.5721","3.36593","0.701","7.437","7.93","1.115","0.553","0.15","0.07","27.7125","84.89","13.8","13.3","0.187","16961","966.145","14","74.1","30.21","NA","NA","NA"], [495,"1696362300000","2023-10-03","11:45:00","152.227","0.003","13.6428","3.36465","0.704","7.456","7.94","1.037","0.478","0.17","0.05","27.6498","85.21","13.8","12.1","0.169","16947","1490.025","14.4","73","30.21","NA","NA","NA"], [496,"1696363200000","2023-10-03","12:00:00","117.269","0.003","13.707","3.37574","0.705","7.503","7.94","1.797","0.511","0.6","0.04","27.7044","85.88","13.8","10.9","0.153","17007","661.985","14.2","76.8","30.22","NA","NA","NA"], [497,"1696364100000","2023-10-03","12:15:00","108.121","0.003","13.6379","3.38372","0.698","7.7","7.96","1.677","0.489","0.29","0.04","27.8269","88.14","13.8","10.4","0.146","16938","588.773","14.2","76.8","30.22","NA","NA","NA"], [498,"1696365000000","2023-10-03","12:30:00","112.62","0.003","13.8048","3.39688","0.712","8.451","8.04","1.761","0.478","0.34","0.04","27.8256","96.99","13.8","6.37","0.0892","17028","1363.496","14.2","78","30.22","NA","NA","NA"], [499,"1696365900000","2023-10-03","12:45:00","108.424","0.003","13.9133","3.40697","0.7","8.748","8.08","1.723","0.45","0.38","0.13","27.8385","100.63","13.8","6.07","0.085","17045","1324.894","14.1","80.2","30.22","NA","NA","NA"], [500,"1696366800000","2023-10-03","13:00:00","92.993","0.003","13.9249","3.4108","0.704","8.949","8.11","2.055","0.484","0.56","0.09","27.8648","103","13.8","5.55","0.0777","17087","1230.222","14.3","77.9","30.22","NA","NA","NA"], [501,"1696367700000","2023-10-03","13:15:00","84.135","0.003","13.8506","3.24333","0.711","7.726","8","1.242","0.719","0.14","0.04","26.4056","87.98","13.8","18.7","0.262","16749","1192.382","14.4","78.8","30.22","NA","NA","NA"], [502,"1696368600000","2023-10-03","13:30:00","98.229","0.003","13.8256","3.3066","0.71","7.532","7.91","1.146","0.652","0.13","0.02","26.9934","86.04","13.8","15.1","0.212","16872","1146.906","14.1","79.5","30.23","NA","NA","NA"], [503,"1696369500000","2023-10-03","13:45:00","114.966","0.003","13.7485","3.27557","0.71","7.492","7.9","1.144","0.686","0.12","0.03","26.767","85.34","13.8","17","0.238","16848","1008.012","14.1","79.6","30.22","NA","NA","NA"], [504,"1696370400000","2023-10-03","14:00:00","115.229","0.003","13.7465","3.25054","0.709","7.516","7.89","1.152","0.747","0.1","0.03","26.5423","85.48","13.8","17.2","0.241","16830","1004.596","14.2","79.5","30.22","NA","NA","NA"], [505,"1696371300000","2023-10-03","14:15:00","104.04","0.003","13.7314","3.22654","0.711","7.507","7.88","1.301","0.757","0.09","0.03","26.336","85.24","13.8","17.6","0.246","16795","796.137","14.4","77.3","30.22","NA","NA","NA"], [506,"1696372200000","2023-10-03","14:30:00","99.306","0.003","13.6787","3.194","0.71","7.453","7.87","1.386","0.832","0.13","0.03","26.0784","84.4","13.8","18.1","0.253","16782","549.351","14.4","77.4","30.23","NA","NA","NA"], [507,"1696373100000","2023-10-03","14:45:00","89.3","0.003","13.7292","3.19084","0.714","7.461","7.86","1.429","0.784","0.14","0.03","26.0157","84.54","13.8","18.3","0.256","16727","777.501","14.4","77.8","30.22","NA","NA","NA"], [508,"1696374000000","2023-10-03","15:00:00","79.714","0.003","13.7342","3.1934","0.706","7.517","7.87","1.418","0.737","0.24","0.04","26.0354","85.19","13.8","18.4","0.257","16750","696.501","14.5","77.4","30.22","NA","NA","NA"], [509,"1696374900000","2023-10-03","15:15:00","82.14","0.003","13.7928","3.19307","0.709","7.524","7.86","1.604","0.667","0.22","0.03","25.9928","85.35","13.8","18.4","0.257","16750","659.11","14.5","80","30.22","NA","NA","NA"], [510,"1696375800000","2023-10-03","15:30:00","65.427","0.003","13.7251","3.23254","0.704","7.621","7.87","2.035","0.669","0.49","0.06","26.3945","86.55","13.8","17.9","0.251","16775","496.035","14.6","77.8","30.23","NA","NA","NA"], [511,"1696376700000","2023-10-03","15:45:00","106.5","0.003","13.6839","3.24179","0.708","7.72","7.89","1.85","0.615","0.28","0.04","26.5064","87.66","13.8","17.3","0.242","16803","495.548","14.8","75.5","30.22","NA","NA","NA"], [512,"1696377600000","2023-10-03","16:00:00","109.484","0.003","13.6402","3.27726","0.708","7.82","7.91","2.044","0.651","0.34","0.09","26.8579","88.92","13.8","16.5","0.231","16830","449.317","15.5","68.5","30.22","NA","NA","NA"], [513,"1696378500000","2023-10-03","16:15:00","199.548","0.003","13.6571","3.29297","0.698","7.894","7.93","2.559","0.597","0.62","0.06","26.9885","89.86","13.8","16","0.224","16882","406.85","16.3","67.4","30.22","NA","NA","NA"], [514,"1696379400000","2023-10-03","16:30:00","112.333","0.003","13.6098","3.30648","0.7","7.964","7.94","2.57","0.595","0.5","0.05","27.1445","90.66","13.8","15.7","0.22","16893","326.384","16.2","68.7","30.22","NA","NA","NA"], [515,"1696380300000","2023-10-03","16:45:00","142.35","0.003","13.6025","3.32511","0.697","8.008","7.95","2.579","0.551","0.4","0.04","27.319","91.25","13.8","14.8","0.207","16938","238.975","15.7","68","30.22","NA","NA","NA"], [516,"1696381200000","2023-10-03","17:00:00","118.773","0.003","13.5839","3.33214","0.694","8.027","7.96","2.933","0.575","0.69","0.04","27.3963","91.47","13.8","14.7","0.206","16965","103.575","15.1","74.7","30.22","NA","NA","NA"], [517,"1696382100000","2023-10-03","17:15:00","106.364","0.003","13.5756","3.336","0.707","8.064","7.97","2.686","0.533","0.49","0.08","27.4373","91.9","13.8","14.6","0.204","16907","73.99","14.9","74.2","30.23","NA","NA","NA"], [518,"1696383000000","2023-10-03","17:30:00","114.809","0.003","13.5298","3.34076","0.714","8.169","7.98","3.452","0.534","2.08","0.05","27.5135","93.06","13.8","14.2","0.198","16968","39.841","15","71.9","30.22","NA","NA","NA"], [519,"1696383900000","2023-10-03","17:45:00","233.78","0.003","13.4002","3.33497","0.711","8.535","8.02","4.221","0.548","1.01","0.1","27.554","96.99","13.8","12.1","0.169","17012","12.121","14.8","76.1","30.22","NA","NA","NA"], [520,"1696384800000","2023-10-03","18:00:00","31.761","0.003","13.3994","3.32861","0.706","8.599","8.03","3.637","0.54","0.8","0.05","27.4964","97.67","13.8","12.7","0.178","17014","1.571","14.5","81.4","30.23","NA","NA","NA"], [521,"1696385700000","2023-10-03","18:15:00","29.471","0.003","13.5205","3.34514","0.707","8.734","8.05","3.863","0.502","0.78","0.05","27.5601","99.49","13.8","11","0.154","17020","0.046","14.7","74.8","30.23","NA","NA","NA"], [522,"1696386600000","2023-10-03","18:30:00","220.738","0.003","13.8172","3.37319","0.717","8.658","8.05","3.966","0.561","0.9","0.11","27.6018","99.25","13.8","11.1","0.155","16937","-0.005","14.1","79.1","30.23","NA","NA","NA"], [523,"1696387500000","2023-10-03","18:45:00","211.734","0.003","13.872","3.3889","0.719","8.642","8.06","3.981","0.49","0.7","0.02","27.7047","99.26","13.8","-0.429","-0.006","4977","-0.03","13.7","78.6","30.24","NA","NA","NA"], [524,"1696388400000","2023-10-03","19:00:00","225.586","0.003","13.8987","3.3836","0.716","8.673","8.06","3.574","0.506","0.48","0.07","27.6376","99.63","13.8","7.72","0.108","13321","-0.041","12.9","84.5","30.24","NA","NA","NA"], [525,"1696389300000","2023-10-03","19:15:00","238.925","0.003","13.9041","3.38335","0.729","8.543","8.05","3.909","0.604","1.52","0.34","27.6315","98.14","13.8","15.7","0.22","6193","-0.005","12.8","84.7","30.25","NA","NA","NA"], [526,"1696390200000","2023-10-03","19:30:00","236.674","0.003","13.9393","3.39027","0.723","8.713","8.06","3.806","0.513","0.55","0.02","27.6687","100.19","13.8","9.96","0.14","17029","-0.021","12.5","87.3","30.25","NA","NA","NA"], [527,"1696391100000","2023-10-03","19:45:00","245.723","0.003","13.6586","3.37251","0.736","9.033","8.1","4.49","0.484","0.75","0.04","27.7099","103.31","13.8","8.6","0.12","17056","-0.011","12.3","88.1","30.26","NA","NA","NA"], [528,"1696392000000","2023-10-03","20:00:00","256.23","0.003","13.5588","3.36601","0.737","9.14","8.11","4.793","0.533","0.85","0.04","27.7229","104.32","13.8","8.27","0.116","17036","-0.026","12.3","87.1","30.27","NA","NA","NA"], [529,"1696392900000","2023-10-03","20:15:00","214.213","0.003","13.546","3.36245","0.729","9.17","8.12","5.031","0.517","0.85","0.04","27.6996","104.61","13.8","8.46","0.119","17047","-0.011","12.3","88.6","30.26","NA","NA","NA"], [530,"1696393800000","2023-10-03","20:30:00","241.521","0.003","13.5932","3.3677","0.735","9.106","8.11","4.377","0.515","0.6","0.03","27.7133","103.99","13.8","8.9","0.125","16999","-0.001","12.4","87.3","30.27","NA","NA","NA"], [531,"1696394700000","2023-10-03","20:45:00","244.185","0.003","13.591","3.36554","0.744","8.731","8.08","4.135","0.49","0.64","0.04","27.6953","99.7","13.8","9.97","0.14","16990","-0.016","12.4","85.3","30.27","NA","NA","NA"], [532,"1696395600000","2023-10-03","21:00:00","228.31","0.003","13.6256","3.36712","0.739","8.689","8.07","3.967","0.535","0.58","0.04","27.6847","99.28","13.8","10.1","0.142","17014","-0.015","12.4","84.4","30.27","NA","NA","NA"], [533,"1696396500000","2023-10-03","21:15:00","231.272","0.003","13.6246","3.37224","0.751","8.795","8.08","3.843","0.479","0.42","0.03","27.732","100.52","13.8","9.11","0.128","16997","-0.032","12.4","84.8","30.28","NA","NA","NA"], [534,"1696397400000","2023-10-03","21:30:00","215.555","0.003","13.647","3.37339","0.75","8.826","8.09","3.732","0.504","0.47","0.03","27.7262","100.92","13.8","8.75","0.123","17060","0","12.4","86.6","30.27","NA","NA","NA"], [535,"1696398300000","2023-10-03","21:45:00","264.164","0.003","13.6095","3.37152","0.756","8.832","8.09","4.193","0.477","0.63","0.04","27.7364","100.91","13.8","8.66","0.121","17043","-0.04","12.4","86.3","30.28","NA","NA","NA"], [536,"1696399200000","2023-10-03","22:00:00","234.036","0.003","13.6731","3.37668","0.75","8.881","8.1","3.725","0.502","0.45","0.04","27.7374","101.6","13.8","8.22","0.115","17062","-0.029","12.3","84.6","30.29","NA","NA","NA"], [537,"1696400100000","2023-10-03","22:15:00","219.658","0.003","13.6555","3.3706","0.747","8.752","8.08","3.631","0.483","0.4","0.03","27.6947","100.07","13.8","9.76","0.137","17026","-0.037","12.5","83.7","30.29","NA","NA","NA"], [538,"1696401000000","2023-10-03","22:30:00","243.116","0.003","13.6042","3.36486","0.744","8.699","8.07","3.833","0.508","0.5","0.03","27.6796","99.35","13.8","9.97","0.14","17012","-0.022","12.6","83.3","30.29","NA","NA","NA"], [539,"1696401900000","2023-10-03","22:45:00","234.171","0.003","13.5938","3.36342","0.751","8.71","8.07","3.88","0.487","0.41","0.03","27.674","99.45","13.8","9.99","0.14","17047","-0.019","12.6","83.1","30.3","NA","NA","NA"], [540,"1696402800000","2023-10-03","23:00:00","226.065","0.003","13.5779","3.36176","0.747","8.645","8.06","3.91","0.503","0.57","0.02","27.6703","98.67","13.8","10.2","0.143","17054","-0.036","12.6","83.3","30.29","NA","NA","NA"], [541,"1696403700000","2023-10-03","23:15:00","202.671","0.003","13.5093","3.35857","0.741","8.726","8.07","4.401","0.476","0.54","0.03","27.6908","99.47","13.8","9.55","0.134","17057","-0.019","12.6","83.5","30.29","NA","NA","NA"], [542,"1696404600000","2023-10-03","23:30:00","226.045","0.003","13.4619","3.35949","0.739","8.735","8.08","7.395","0.575","0.73","0.03","27.7336","99.49","13.8","8.93","0.125","17042","-0.047","12.7","82","30.29","NA","NA","NA"], [543,"1696405500000","2023-10-03","23:45:00","107.824","0.003","13.3113","3.36393","0.731","8.609","8.08","6.294","0.534","0.94","0.05","27.884","97.84","13.8","6.68","0.0935","16930","-0.022","12.7","83.4","30.29","NA","NA","NA"], [544,"1696406400000","2023-10-04","00:00:00","79.629","0.003","13.5819","3.35941","0.724","8.109","8.04","3.489","0.529","1.39","0.08","27.646","92.53","13.8","11","0.155","17006","0.001","12.6","84","30.3","NA","NA","NA"], [545,"1696407300000","2023-10-04","00:15:00","123.217","0.003","13.56","3.3609","0.729","7.954","8.01","4.345","0.543","2.96","0.08","27.6754","90.75","13.8","11.7","0.164","16937","-0.023","12.7","83.7","30.3","NA","NA","NA"], [546,"1696408200000","2023-10-04","00:30:00","111.082","0.003","13.5725","3.35491","0.729","7.911","7.99","3.95","0.521","1.86","0.04","27.6117","90.25","13.8","11.8","0.165","16990","-0.029","12.6","84.1","30.3","NA","NA","NA"], [547,"1696409100000","2023-10-04","00:45:00","124.977","0.003","13.6288","3.35085","0.727","8.012","7.99","3.272","0.508","0.77","0.05","27.534300000000002","91.46","13.8","12.2","0.171","16992","-0.032","12.7","85.1","30.3","NA","NA","NA"], [548,"1696410000000","2023-10-04","01:00:00","128.996","0.003","13.6529","3.3535","0.73","8.122","8","3.503","0.547","0.73","0.05","27.5411","92.78","13.8","12.3","0.173","16879","-0.025","12.7","83.7","30.3","NA","NA","NA"], [549,"1696410900000","2023-10-04","01:15:00","122.551","0.003","13.6134","3.34757","0.735","8.109","8","3.329","0.52","0.66","0.05","27.5156","92.54","13.8","12.3","0.172","16941","-0.019","12.8","82.9","30.31","NA","NA","NA"], [550,"1696411800000","2023-10-04","01:30:00","106.599","0.003","13.6266","3.34711","0.733","8.164","8","3.581","0.531","1.18","0.04","27.5019","93.18","13.8","12.1","0.169","17025","0.018","12.8","84.3","30.3","NA","NA","NA"], [551,"1696412700000","2023-10-04","01:45:00","96.88","0.003","13.6118","3.34295","0.736","8.18","8","3.173","0.511","0.61","0.04","27.4746","93.32","13.8","12.6","0.176","16921","-0.028","12.9","83.4","30.31","NA","NA","NA"], [552,"1696413600000","2023-10-04","02:00:00","101.664","0.003","13.607","3.34607","0.73","8.251","8","3.302","0.522","0.81","0.04","27.5064","94.14","13.8","12","0.168","16988","0.004","13","82","30.3","NA","NA","NA"], [553,"1696414500000","2023-10-04","02:15:00","61.155","0.003","13.5819","3.35544","0.727","8.239","8.01","3.169","0.48","0.99","0.05","27.6098","94.01","13.8","10.8","0.151","17022","-0.011","13.1","82.1","30.3","NA","NA","NA"], [554,"1696415400000","2023-10-04","02:30:00","82.327","0.003","13.4708","3.35749","0.732","8.007","8","2.973","0.465","1.23","0.03","27.7088","91.22","13.8","10.1","0.142","16947","-0.021","13","83.3","30.31","NA","NA","NA"], [555,"1696416300000","2023-10-04","02:45:00","80.211","0.003","13.4366","3.35684","0.729","7.902","8","3.812","0.485","2.28","0.09","27.7276","89.95","13.8","10.3","0.145","17022","-0.021","13","83.3","30.32","NA","NA","NA"], [556,"1696417200000","2023-10-04","03:00:00","198.181","0.003","13.4127","3.35291","0.729","7.816","7.99","3.08","0.493","0.91","0.06","27.7091","88.93","13.8","10.7","0.15","17015","0.006","12.9","83.8","30.31","NA","NA","NA"], [557,"1696418100000","2023-10-04","03:15:00","198.508","0.003","13.3957","3.35118","0.73","7.722","7.98","2.771","0.46","0.65","0.06","27.7056","87.82","13.8","11.3","0.158","16961","-0.012","12.7","85.2","30.3","NA","NA","NA"], [558,"1696419000000","2023-10-04","03:30:00","166.885","0.003","13.3773","3.35011","0.729","7.677","7.97","2.646","0.477","0.56","0.04","27.7091","87.28","13.8","11","0.154","17027","-0.033","12.7","85.7","30.31","NA","NA","NA"], [559,"1696419900000","2023-10-04","03:45:00","120.275","0.003","13.365","3.3502","0.73","7.628","7.96","2.99","0.458","1.63","0.06","27.7189","86.7","13.8","11.2","0.157","16994","-0.034","12.5","88.9","30.31","NA","NA","NA"], [560,"1696420800000","2023-10-04","04:00:00","224.704","0.003","13.3643","3.35049","0.728","7.587","7.96","4.097","0.558","2.83","0.12","27.722","86.24","13.8","10.9","0.153","17003","-0.034","12.2","90.2","30.31","NA","NA","NA"], [561,"1696421700000","2023-10-04","04:15:00","89.938","0.003","13.3722","3.35299","0.729","7.569","7.96","3.253","0.49","1.42","0.08","27.7392","86.06","13.8","11.2","0.157","16901","-0.023","12.1","91.8","30.31","NA","NA","NA"], [562,"1696422600000","2023-10-04","04:30:00","99.993","0.003","13.3698","3.35112","0.732","7.619","7.96","4.011","0.529","2.91","0.11","27.7239","86.61","13.8","11.3","0.158","16902","-0.012","12","93.8","30.31","NA","NA","NA"], [563,"1696423500000","2023-10-04","04:45:00","97.682","0.003","13.3538","3.34961","0.73","7.619","7.96","2.775","0.455","0.78","0.05","27.7216","86.59","13.8","11.1","0.155","16846","-0.008","11.9","94.6","30.31","NA","NA","NA"], [564,"1696424400000","2023-10-04","05:00:00","108.117","0.003","13.3581","3.34996","0.734","7.599","7.96","2.851","0.552","0.8","0.09","27.721800000000002","86.37","13.8","11.3","0.159","16962","-0.022","12","95.4","30.31","NA","NA","NA"], [565,"1696425300000","2023-10-04","05:15:00","77.738","0.003","13.3406","3.3489","0.73","7.584","7.96","2.996","0.464","1.09","0.07","27.7247","86.17","13.8","11.2","0.157","17011","-0.026","12","95.6","30.31","NA","NA","NA"], [566,"1696426200000","2023-10-04","05:30:00","346.995","0.003","13.3514","3.35329","0.737","7.689","7.97","2.712","0.482","0.54","0.05","27.7571","87.4","13.8","10.9","0.153","17000","-0.015","12","95.4","30.32","NA","NA","NA"], [567,"1696427100000","2023-10-04","05:45:00","128.422","0.003","13.3864","3.35744","0.74","7.988","8","3.824","0.476","0.9","0.04","27.7696","90.87","13.8","9.37","0.131","17073","0.006","12.2","96.1","30.31","NA","NA","NA"], [568,"1696428000000","2023-10-04","06:00:00","54.702","0.003","13.3441","3.36037","0.745","8.051","8.01","3.758","0.499","0.97","0.05","27.8273","91.54","13.8","8.6","0.12","17051","0.435","12.2","96.6","30.32","NA","NA","NA"], [569,"1696428900000","2023-10-04","06:15:00","91.097","0.003","13.4075","3.3609","0.742","8.068","8.02","4.251","0.479","1.06","0.05","27.786","91.82","13.8","9","0.126","17057","4.05","12.4","96.9","30.32","NA","NA","NA"], [570,"1696429800000","2023-10-04","06:30:00","140.101","0.003","13.4547","3.36315","0.733","8.054","8.02","5.335","0.538","2.15","0.06","27.7723","91.75","13.8","9.72","0.136","16991","11.705","12.4","98.8","30.3","NA","NA","NA"], [571,"1696430700000","2023-10-04","06:45:00","334.11","0.003","13.4217","3.3643","0.729","8.358","8.04","5.25","0.465","1.58","0.11","27.8068","95.17","13.8","7.48","0.105","17075","19.288","12.5","98.4","30.31","NA","NA","NA"], [572,"1696431600000","2023-10-04","07:00:00","274.287","0.003","13.4316","3.36748","0.736","9.016","8.11","6.594","0.503","2.37","0.08","27.8286","102.7","13.8","4.99","0.0699","17107","28.395","12.5","96.2","30.31","NA","NA","NA"], [573,"1696432500000","2023-10-04","07:15:00","300.466","0.003","13.3639","3.35898","0.743","8.135","8.05","3.311","0.499","0.47","0.03","27.8001","92.52","13.8","9.48","0.133","17044","32.362","12.5","95.5","30.32","NA","NA","NA"], [574,"1696433400000","2023-10-04","07:30:00","255.177","0.003","13.3539","3.35767","0.743","7.906","8.01","4.086","0.593","0.6","0.06","27.7954","89.89","13.8","9.93","0.139","17069","54.45","12.6","94.7","30.32","NA","NA","NA"], [575,"1696434300000","2023-10-04","07:45:00","90.572","0.003","13.3069","3.36386","0.747","7.968","8.01","5.614","0.552","1.59","0.05","27.8864","90.56","13.8","9.29","0.13","17021","62.428","12.8","94.2","30.33","NA","NA","NA"], [576,"1696435200000","2023-10-04","08:00:00","172.015","0.003","13.2132","3.32855","0.755","7.677","7.98","4.973","0.594","0.74","0.05","27.6304","86.94","13.8","14.4","0.201","16964","140.47","12.8","92","30.33","NA","NA","NA"], [577,"1696436100000","2023-10-04","08:15:00","176.046","0.003","13.1899","3.33712","0.734","7.619","7.96","4.417","0.576","0.86","0.04","27.7262","86.29","13.8","13.2","0.185","16958","163.743","12.9","92.7","30.33","NA","NA","NA"], [578,"1696437000000","2023-10-04","08:30:00","184.228","0.003","13.1626","3.33763","0.748","7.498","7.95","4.086","0.648","0.64","0.05","27.7507","84.88","13.8","13.2","0.185","16957","186.743","12.9","92.8","30.33","NA","NA","NA"], [579,"1696437900000","2023-10-04","08:45:00","187.344","0.003","13.2253","3.33927","0.762","7.698","7.96","3.928","0.57","0.83","0.05","27.7201","87.25","13.8","12.3","0.172","17017","246.085","13","91.1","30.33","NA","NA","NA"], [580,"1696438800000","2023-10-04","09:00:00","190.966","0.003","13.2935","3.33568","0.727","7.951","7.98","3.219","0.553","0.64","0.06","27.6376","90.19","13.8","11.7","0.164","17006","372.803","13.1","91.7","30.33","NA","NA","NA"], [581,"1696439700000","2023-10-04","09:15:00","176.873","0.003","13.4196","3.3569","0.74","8.501","8.03","4.784","0.52","1.19","0.05","27.7406","96.75","13.8","8.48","0.119","17074","305.174","13.2","90.5","30.33","NA","NA","NA"], [582,"1696440600000","2023-10-04","09:30:00","184.41","0.003","13.421","3.35372","0.748","8.602","8.05","4.67","0.499","1.34","0.06","27.7105","97.89","13.8","8.8","0.123","17038","281.026","13.3","89.6","30.33","NA","NA","NA"], [583,"1696441500000","2023-10-04","09:45:00","180.658","0.003","13.4214","3.35902","0.74","8.677","8.06","5.094","0.448","1.34","0.05","27.7586","98.77","13.8","8.62","0.121","17015","409.159","13.3","89.1","30.33","NA","NA","NA"], [584,"1696442400000","2023-10-04","10:00:00","171.153","0.003","13.3947","3.36993","0.74","8.769","8.08","4.611","0.502","1.2","0.06","27.878","99.84","13.8","7.17","0.1","17067","411.039","13.4","90.6","30.33","NA","NA","NA"], [585,"1696443300000","2023-10-04","10:15:00","173.644","0.003","13.317","3.38854","0.741","9.123","8.13","7.227","0.539","1.56","0.1","28.1058","103.85","13.8","3.25","0.0456","17095","320.618","13.5","89.7","30.34","NA","NA","NA"], [586,"1696444200000","2023-10-04","10:30:00","172.733","0.003","13.283","3.38485","0.737","9.307","8.16","6.95","0.555","1.29","0.1","28.0969","105.86","13.8","2.36","0.033","17171","330.416","13.5","91.3","30.34","NA","NA","NA"], [587,"1696445100000","2023-10-04","10:45:00","147.72","0.003","13.3056","3.3844","0.74","9.413","8.17","6.955","0.529","1.61","0.08","28.0761","107.1","13.8","2.81","0.0394","17174","306.217","13.5","92.5","30.34","NA","NA","NA"], [588,"1696446000000","2023-10-04","11:00:00","152.407","0.003","13.3304","3.3847","0.748","9.487","8.18","7.569","0.56","1.78","0.09","28.0606","107.99","13.8","2.99","0.0419","17037","282.297","13.6","91.4","30.35","NA","NA","NA"], [589,"1696446900000","2023-10-04","11:15:00","140.255","0.003","13.3468","3.38482","0.747","9.561","8.19","7.199","0.51","1.81","0.08","28.0496","108.86","13.8","2.73","0.0382","17074","291.927","13.5","93.2","30.35","NA","NA","NA"], [590,"1696447800000","2023-10-04","11:30:00","152.672","0.003","13.3638","3.3851","0.757","9.643","8.19","7.531","0.53","1.55","0.1","28.0397","109.83","13.8","2.8","0.0392","17150","325.033","13.4","94.2","30.35","NA","NA","NA"], [591,"1696448700000","2023-10-04","11:45:00","164.352","0.003","13.5537","3.36756","0.75","9.237","8.14","5.165","0.524","1.18","0.06","27.7406","105.42","13.8","7.64","0.107","16987","515.613","13.5","93","30.35","NA","NA","NA"], [592,"1696449600000","2023-10-04","12:00:00","161.813","0.003","13.5292","3.35447","0.745","8.808","8.09","3.931","0.509","0.91","0.04","27.639","100.41","13.8","8.88","0.124","17012","561.275","13.6","93.6","30.35","NA","NA","NA"], [593,"1696450500000","2023-10-04","12:15:00","169.684","0.003","13.5541","3.35081","0.741","8.627","8.06","3.262","0.49","0.75","0.05","27.5877","98.35","13.8","10.2","0.143","17025","937.082","13.9","90.9","30.35","NA","NA","NA"], [594,"1696451400000","2023-10-04","12:30:00","189.335","0.003","13.6595","3.34805","0.742","8.991","8.09","3.366","0.523","0.77","0.06","27.4869","102.68","13.8","7.46","0.105","17080","911.931","14.1","90.1","30.35","NA","NA","NA"], [595,"1696452300000","2023-10-04","12:45:00","153.539","0.003","13.4891","3.36278","0.758","9.403","8.13","4.479","0.539","0.81","0.09","27.7439","107.18","13.8","7.74","0.108","17024","645.066","14.2","89.7","30.35","NA","NA","NA"], [596,"1696453200000","2023-10-04","13:00:00","171.918","0.003","13.6051","3.36683","0.754","9.442","8.14","6.057","0.574","1.29","0.08","27.6968","107.79","13.8","7.13","0.0999","17027","526.369","14.5","88","30.35","NA","NA","NA"], [597,"1696454100000","2023-10-04","13:15:00","86.28","0.003","13.8528","3.36009","0.757","9.212","8.13","4.688","0.525","1.3","0.06","27.4577","105.57","13.8","7.96","0.112","17068","523.467","14.1","90.5","30.35","NA","NA","NA"], [598,"1696455000000","2023-10-04","13:30:00","97.072","0.003","13.7003","3.3366","0.744","8.595","8.07","4.225","0.608","1.15","0.06","27.3537","98.15","13.8","11","0.154","16972","382.949","13.6","94.6","30.35","NA","NA","NA"], [599,"1696455900000","2023-10-04","13:45:00","106.372","0.003","13.6054","3.32946","0.737","8.513","8.05","5.146","0.596","1.05","0.08","27.3565","97.03","13.8","10.9","0.152","16964","385.098","13.5","94.2","30.35","NA","NA","NA"], [600,"1696456800000","2023-10-04","14:00:00","94.816","0.003","13.6107","3.32262","0.738","8.507","8.04","4.981","0.625","1.07","0.06","27.2905","96.93","13.8","11.1","0.156","16965","438.661","13.7","92.7","30.35","NA","NA","NA"], [601,"1696457700000","2023-10-04","14:15:00","78.959","0.003","13.5349","3.34132","0.758","8.777","8.06","6.108","0.555","1.28","0.05","27.515","100","13.8","9.29","0.13","17010","464.529","13.8","92.2","30.35","NA","NA","NA"], [602,"1696458600000","2023-10-04","14:30:00","105.981","0.003","13.6813","3.35977","0.726","9.356","8.12","6.797","0.613","1.82","0.06","27.5777","106.93","13.8","7.14","0.0999","16898","495.422","13.8","92.2","30.34","NA","NA","NA"], [603,"1696459500000","2023-10-04","14:45:00","77.576","0.003","13.5183","3.37076","0.737","9.759","8.16","8.407","0.569","2.67","0.11","27.7956","111.34","13.8","6.15","0.0861","16981","308.616","13.8","91.9","30.35","NA","NA","NA"], [604,"1696460400000","2023-10-04","15:00:00","79.731","0.003","13.4783","3.37281","0.743","9.812","8.18","8.405","0.616","3.2","0.16","27.8434","111.87","13.8","7.92","0.111","16918","376.31","13.9","90.3","30.34","NA","NA","NA"], [605,"1696461300000","2023-10-04","15:15:00","96.428","0.003","13.8443","3.37208","0.738","9.295","8.14","5.253","0.553","0.8","0.07","27.5723","106.59","13.8","8.52","0.119","16992","369.357","14","90.6","30.34","NA","NA","NA"], [606,"1696462200000","2023-10-04","15:30:00","124.757","0.003","13.825","3.3963","0.743","10.163","8.2","9.377","0.594","1.78","0.13","27.8057","116.69","13.8","4.29","0.06","17063","309.808","13.9","91.4","30.33","NA","NA","NA"], [607,"1696463100000","2023-10-04","15:45:00","3.118","0.003","13.8286","3.39627","0.752","10.891","8.26","8.812","0.538","2.51","0.1","27.8028","125.05","13.8","3.01","0.0422","17071","214.466","14.1","90.9","30.34","NA","NA","NA"], [608,"1696464000000","2023-10-04","16:00:00","142.926","0.003","13.7675","3.39542","0.747","11.27","8.29","10.891","0.649","2.23","0.13","27.8393","129.23","13.8","2.63","0.0368","17088","162.023","14.1","89.5","30.34","NA","NA","NA"], [609,"1696464900000","2023-10-04","16:15:00","212.151","0.003","13.8649","3.40087","0.748","11.287","8.3","10.506","0.617","1.9","0.12","27.8183","129.67","13.8","2.52","0.0354","17126","164.912","14.5","86.6","30.34","NA","NA","NA"], [610,"1696465800000","2023-10-04","16:30:00","37.33","0.003","13.8226","3.39865","0.739","11.372","8.31","10.844","0.631","4.85","0.19","27.8288","130.57","13.8","2.72","0.0382","17150","149.443","14.4","87.6","30.33","NA","NA","NA"], [611,"1696466700000","2023-10-04","16:45:00","107.125","0.003","13.8355","3.40798","0.736","11.179","8.3","6.516","0.438","1.64","0.16","27.904","128.45","13.8","2.41","0.0337","16978","144.489","14.7","85.1","30.33","NA","NA","NA"], [612,"1696467600000","2023-10-04","17:00:00","217.664","0.003","13.8907","3.40646","0.736","11.301","8.31","9.142","0.597","4.67","0.17","27.8502","129.96","13.8","2.87","0.0402","16855","212.387","15.5","81.2","30.33","NA","NA","NA"], [613,"1696468500000","2023-10-04","17:15:00","197.576","0.003","13.7654","3.34043","0.739","9.552","8.18","7.242","0.53","1.97","0.06","27.3421","109.23","13.8","11.1","0.156","16959","105.385","15.6","81.1","30.33","NA","NA","NA"], [614,"1696469400000","2023-10-04","17:30:00","184.212","0.003","13.753","3.36338","0.738","10.087","8.2","12.518","0.659","4.69","0.17","27.559","115.44","13.8","13.7","0.192","16861","39.308","14.8","84.9","30.32","NA","NA","NA"], [615,"1696470300000","2023-10-04","17:45:00","202.638","0.003","13.5655","3.29786","0.74","9.193","8.13","11.898","0.612","6.8","0.29","27.0975","104.53","13.8","13.7","0.192","16868","9.619","14.5","86.7","30.32","NA","NA","NA"], [616,"1696471200000","2023-10-04","18:00:00","256.193","0.003","13.5468","3.29298","0.736","8.761","8.07","11.407","0.633","6.53","0.17","27.0664","99.55","13.8","14","0.196","16898","1.047","14.3","87.2","30.32","NA","NA","NA"], [617,"1696472100000","2023-10-04","18:15:00","269.014","0.003","13.4266","3.28797","0.74","8.221","8.02","8.15","0.712","3.99","0.14","27.1058","93.22","13.8","12.3","0.172","16906","0.033","14.5","85.7","30.33","NA","NA","NA"], [618,"1696473000000","2023-10-04","18:30:00","292.452","0.003","13.5386","3.34817","0.74","8.736","8.07","7.773","0.565","2.34","0.14","27.5748","99.63","13.8","10.7","0.149","16950","-0.016","14.3","84.5","30.33","NA","NA","NA"], [619,"1696473900000","2023-10-04","18:45:00","237.545","0.003","13.4605","3.30158","0.739","8.896","8.07","8.022","0.531","3.03","0.08","27.2059","101.03","13.8","5.24","0.0733","16790","-0.025","14.1","86.6","30.33","NA","NA","NA"], [620,"1696474800000","2023-10-04","19:00:00","262.22","0.003","13.4976","3.31093","0.743","8.846","8.07","8.56","0.576","2.42","0.16","27.2647","100.56","13.8","5.13","0.0719","16837","-0.015","13.9","87","30.34","NA","NA","NA"], [621,"1696475700000","2023-10-04","19:15:00","208.46","0.003","13.4982","3.3243","0.744","8.719","8.07","9.497","0.591","2.41","0.15","27.3861","99.22","13.8","10.2","0.143","16905","-0.007","13.6","90.1","30.33","NA","NA","NA"], [622,"1696476600000","2023-10-04","19:30:00","228.913","0.003","13.4441","3.30174","0.745","8.686","8.06","7.721","0.612","4.46","0.11","27.219","98.6","13.8","11.7","0.163","16954","-0.033","13.3","91.8","30.34","NA","NA","NA"], [623,"1696477500000","2023-10-04","19:45:00","236.906","0.003","13.4702","3.30225","0.743","8.593","8.05","5.495","0.568","1.55","0.06","27.2051","97.57","13.8","11.9","0.167","16897","0.006","13.3","92.4","30.34","NA","NA","NA"], [624,"1696478400000","2023-10-04","20:00:00","267.496","0.003","13.4772","3.30693","0.743","8.745","8.06","5.567","0.595","1.75","0.06","27.2428","99.34","13.8","10.9","0.153","16957","-0.034","13.4","91.5","30.35","NA","NA","NA"], [625,"1696479300000","2023-10-04","20:15:00","239.758","0.003","13.4314","3.29727","0.746","8.644","8.05","6.456","0.576","3.43","0.11","27.1873","98.08","13.8","11.7","0.164","16981","-0.044","13.6","90.4","30.35","NA","NA","NA"], [626,"1696480200000","2023-10-04","20:30:00","236.766","0.003","13.4258","3.29269","0.747","8.728","8.05","4.211","0.56","0.98","0.07","27.1495","98.99","13.8","11.5","0.161","16955","-0.023","13.5","90","30.35","NA","NA","NA"], [627,"1696481100000","2023-10-04","20:45:00","233.038","0.003","13.4598","3.31484","0.751","8.964","8.08","5.994","0.614","1.43","0.13","27.3273","101.85","13.8","10.3","0.144","16945","-0.025","13.4","92","30.35","NA","NA","NA"], [628,"1696482000000","2023-10-04","21:00:00","249.409","0.003","13.4851","3.3193","0.747","8.816","8.07","5.715","0.54","1.79","0.07","27.3499","100.23","13.8","10.6","0.148","16974","-0.016","13.4","91.1","30.36","NA","NA","NA"], [629,"1696482900000","2023-10-04","21:15:00","254.722","0.003","13.469","3.33079","0.755","9.263","8.11","6.276","0.535","1.29","0.05","27.4663","105.35","13.8","7.94","0.111","16998","-0.007","13.5","90.7","30.36","NA","NA","NA"], [630,"1696483800000","2023-10-04","21:30:00","260.919","0.003","13.4448","3.32962","0.753","9.245","8.11","5.191","0.547","0.91","0.06","27.4731","105.11","13.8","8.66","0.121","17085","-0.016","13.6","88.7","30.36","NA","NA","NA"], [631,"1696484700000","2023-10-04","21:45:00","250.326","0.003","13.5718","3.37259","0.753","9.126","8.1","5.944","0.542","0.97","0.05","27.7734","104.21","13.8","8.02","0.112","17051","-0.029","13.5","89.6","30.36","NA","NA","NA"], [632,"1696485600000","2023-10-04","22:00:00","209.679","0.003","13.5599","3.37785","0.758","9.41","8.13","7.158","0.606","1.34","0.08","27.8301","107.47","13.8","5.86","0.0821","17056","-0.023","13.5","89.6","30.36","NA","NA","NA"], [633,"1696486500000","2023-10-04","22:15:00","260.566","0.003","13.5985","3.37847","0.761","9.281","8.12","6.839","0.543","1.09","0.04","27.8076","106.07","13.8","6.55","0.0917","17087","-0.032","13.5","90.2","30.37","NA","NA","NA"], [634,"1696487400000","2023-10-04","22:30:00","125.839","0.003","13.6966","3.37808","0.757","9.062","8.11","6.697","0.605","0.83","0.05","27.733","103.72","13.8","8.11","0.114","17037","-0.025","13.5","90.1","30.37","NA","NA","NA"], [635,"1696488300000","2023-10-04","22:45:00","170.018","0.003","13.7396","3.37543","0.762","9.071","8.1","7.181","0.557","0.87","0.05","27.678","103.88","13.8","8.64","0.121","17053","-0.011","13.4","89.4","30.37","NA","NA","NA"], [636,"1696489200000","2023-10-04","23:00:00","162.397","0.003","13.796","3.38264","0.762","8.969","8.09","5.835","0.513","1.12","0.05","27.7027","102.75","13.8","8.93","0.125","17033","-0.022","13.4","90.7","30.37","NA","NA","NA"], [637,"1696490100000","2023-10-04","23:15:00","200.869","0.003","13.8238","3.38265","0.763","8.932","8.09","7.359","0.575","1.36","0.04","27.6828","102.45","13.8","8.89","0.125","17054","0.01","13.4","90.9","30.38","NA","NA","NA"], [638,"1696491000000","2023-10-04","23:30:00","205.603","0.003","13.7851","3.37768","0.76","8.902","8.08","5.767","0.552","1.01","0.04","27.6656","102.01","13.8","8.89","0.125","17052","-0.014","13.4","90.6","30.37","NA","NA","NA"], [639,"1696491900000","2023-10-04","23:45:00","238.27","0.003","13.5956","3.36152","0.759","8.927","8.08","6.313","0.546","1.06","0.05","27.6554","101.93","13.8","8.7","0.122","17009","-0.04","13.4","91.2","30.37","NA","NA","NA"], [640,"1696492800000","2023-10-05","00:00:00","248.517","0.003","13.5566","3.36193","0.765","9.108","8.1","6.627","0.6","0.99","0.08","27.6872","103.93","13.8","7.78","0.109","17058","-0.033","13.4","91.4","30.38","NA","NA","NA"], [641,"1696493700000","2023-10-05","00:15:00","240.221","0.003","13.5854","3.36589","0.76","9.306","8.12","6.158","0.538","0.95","0.05","27.7025","106.25","13.8","6.92","0.097","17083","-0.012","13.4","90","30.37","NA","NA","NA"], [642,"1696494600000","2023-10-05","00:30:00","242.967","0.003","13.6111","3.37429","0.763","9.317","8.12","6.096","0.546","0.92","0.06","27.7604","106.48","13.8","6.35","0.089","17105","-0.037","13.3","90.8","30.38","NA","NA","NA"], [643,"1696495500000","2023-10-05","00:45:00","251.799","0.003","13.5854","3.37231","0.761","9.215","8.12","5.781","0.482","1.03","0.04","27.761","105.26","13.8","6.64","0.0929","17057","-0.012","12.9","90.6","30.38","NA","NA","NA"], [644,"1696496400000","2023-10-05","01:00:00","244.451","0.003","13.5338","3.37575","0.762","9.248","8.12","5.642","0.513","0.94","0.06","27.8298","105.57","13.8","5.85","0.0819","17099","-0.007","12.7","91.3","30.38","NA","NA","NA"], [645,"1696497300000","2023-10-05","01:15:00","245.453","0.003","13.5965","3.37386","0.762","9.12","8.11","5.146","0.497","1.03","0.06","27.7671","104.19","13.8","6.73","0.0943","17074","-0.012","12.4","91.4","30.38","NA","NA","NA"], [646,"1696498200000","2023-10-05","01:30:00","242.724","0.003","13.4446","3.37134","0.762","9.271","8.13","7.15","0.584","0.98","0.05","27.8545","105.65","13.8","4.62","0.0647","17078","-0.019","11.9","93.6","30.38","NA","NA","NA"], [647,"1696499100000","2023-10-05","01:45:00","235.301","0.003","13.3816","3.37909","0.761","8.932","8.12","7.766","0.632","1.16","0.06","27.9715","101.73","13.8","5.13","0.0719","17105","-0.034","11.5","95.4","30.38","NA","NA","NA"], [648,"1696500000000","2023-10-05","02:00:00","219.309","0.003","13.3946","3.38304","0.762","8.888","8.11","7.87","0.702","1.12","0.12","27.9982","101.28","13.8","5.33","0.0747","17089","-0.034","11.2","97.1","30.38","NA","NA","NA"], [649,"1696500900000","2023-10-05","02:15:00","244.389","0.003","13.3776","3.37769","0.762","8.902","8.11","7.243","0.61","0.92","0.06","27.9616","101.37","13.8","5.1","0.0714","17034","-0.022","11.4","98.8","30.38","NA","NA","NA"], [650,"1696501800000","2023-10-05","02:30:00","235.357","0.003","13.3645","3.37062","0.763","8.823","8.1","7.446","0.649","1.01","0.07","27.9063","100.41","13.8","5.8","0.0812","17059","-0.044","11.5","99.6","30.38","NA","NA","NA"], [651,"1696502700000","2023-10-05","02:45:00","249.756","0.003","13.3242","3.36087","0.762","8.673","8.09","6.511","0.584","1.02","0.06","27.8464","98.58","13.8","6.26","0.0877","17072","-0.015","11.4","99.1","30.38","NA","NA","NA"], [652,"1696503600000","2023-10-05","03:00:00","250.141","0.003","13.2952","3.36839","0.757","8.416","8.07","5.994","0.601","1.05","0.07","27.9366","95.66","13.8","6.68","0.0935","17002","-0.018","11.5","99.1","30.38","NA","NA","NA"], [653,"1696504500000","2023-10-05","03:15:00","232.127","0.003","13.2889","3.35843","0.764","8.328","8.06","5.499","0.551","1.09","0.05","27.8498","94.59","13.8","7.11","0.0996","17105","0.008","11.6","98.3","30.38","NA","NA","NA"], [654,"1696505400000","2023-10-05","03:30:00","239.201","0.003","13.2273","3.33744","0.752","8.219","8.04","4.964","0.558","1.32","0.04","27.7018","93.15","13.8","8.32","0.117","17084","-0.016","11.7","98","30.38","NA","NA","NA"], [655,"1696506300000","2023-10-05","03:45:00","258.866","0.003","13.2562","3.33855","0.757","8.209","8.03","5.185","0.527","1.23","0.06","27.6911","93.09","13.8","8.41","0.118","17070","-0.034","11.8","96.6","30.38","NA","NA","NA"], [656,"1696507200000","2023-10-05","04:00:00","263.79","0.003","13.263","3.33477","0.76","8.217","8.03","4.9","0.562","0.87","0.04","27.6514","93.17","13.8","8.61","0.121","17077","-0.022","12","96.6","30.38","NA","NA","NA"], [657,"1696508100000","2023-10-05","04:15:00","237.378","0.003","13.2662","3.33189","0.756","8.2","8.03","5.225","0.558","1.25","0.07","27.6227","92.96","13.8","8.85","0.124","17062","-0.015","12.1","96.9","30.38","NA","NA","NA"], [658,"1696509000000","2023-10-05","04:30:00","280.581","0.003","13.2666","3.32857","0.757","8.19","8.02","4.692","0.597","0.82","0.11","27.592","92.84","13.8","9.21","0.129","17042","-0.026","12.3","97.5","30.38","NA","NA","NA"], [659,"1696509900000","2023-10-05","04:45:00","196.485","0.003","13.268","3.3277","0.754","8.197","8.02","5.325","0.558","1.57","0.08","27.5829","92.91","13.8","9.26","0.13","17039","-0.018","12.4","96.7","30.38","NA","NA","NA"], [660,"1696510800000","2023-10-05","05:00:00","304.491","0.003","13.2463","3.33018","0.754","8.23","8.03","5.034","0.559","0.99","0.07","27.6215","93.26","13.8","8.8","0.123","17023","-0.03","12.6","96.3","30.38","NA","NA","NA"], [661,"1696511700000","2023-10-05","05:15:00","315.707","0.003","13.2524","3.33721","0.756","8.258","8.03","9.538","0.542","5.36","0.1","27.6815","93.63","13.8","8.46","0.119","17036","-0.03","12.6","95.9","30.38","NA","NA","NA"], [662,"1696512600000","2023-10-05","05:30:00","179.772","0.003","13.2271","3.3337","0.754","8.269","8.03","9.755","0.854","6.96","0.4","27.6676","93.7","13.8","8.33","0.117","16982","-0.019","12.4","96.6","30.38","NA","NA","NA"], [663,"1696513500000","2023-10-05","05:45:00","215.058","0.003","13.2162","3.33049","0.752","8.28","8.03","4.99","0.528","1.5","0.09","27.646","93.78","13.8","8.72","0.122","17032","0.063","12.4","96.6","30.38","NA","NA","NA"], [664,"1696514400000","2023-10-05","06:00:00","230.704","0.003","13.2028","3.32704","0.753","8.275","8.03","4.916","0.521","0.82","0.04","27.624","93.69","13.8","8.76","0.123","17047","1.727","12.5","96.2","30.38","NA","NA","NA"], [665,"1696515300000","2023-10-05","06:15:00","195.158","0.003","13.2298","3.3243","0.757","8.235","8.03","5.594","0.511","2","0.05","27.5793","93.26","13.8","8.98","0.126","17071","12.458","12.5","96.5","30.38","NA","NA","NA"], [666,"1696516200000","2023-10-05","06:30:00","280.603","0.003","13.2281","3.32079","0.752","8.248","8.02","5.542","0.553","1.46","0.08","27.5483","93.39","13.8","9.23","0.129","17054","52.168","12.4","96.8","30.38","NA","NA","NA"], [667,"1696517100000","2023-10-05","06:45:00","301.509","0.003","13.2693","3.31603","0.749","8.167","8.01","4.502","0.509","1.35","0.04","27.4749","92.51","13.8","10.1","0.142","17047","112.885","13.1","91.9","30.38","NA","NA","NA"], [668,"1696518000000","2023-10-05","07:00:00","294.097","0.003","13.2755","3.31665","0.752","8.17","8.01","4.955","0.559","1.54","0.05","27.4762","92.56","13.8","9.82","0.138","17042","120.996","13.3","90","30.38","NA","NA","NA"], [669,"1696518900000","2023-10-05","07:15:00","53.782","0.003","13.2761","3.31684","0.761","8.228","8.01","4.425","0.518","0.73","0.04","27.4774","93.22","13.8","9.68","0.136","17062","313.278","13","92.1","30.38","NA","NA","NA"], [670,"1696519800000","2023-10-05","07:30:00","305.944","0.003","13.3642","3.33914","0.758","8.629","8.05","5.931","0.561","1.65","0.1","27.6181","98.02","13.8","7.45","0.104","17053","157.743","13","90.8","30.38","NA","NA","NA"], [671,"1696520700000","2023-10-05","07:45:00","86.127","0.003","13.4048","3.34974","0.761","9.085","8.09","5.568","0.488","0.96","0.07","27.6858","103.33","13.8","6.59","0.0922","16931","222.267","13.4","88.3","30.38","NA","NA","NA"], [672,"1696521600000","2023-10-05","08:00:00","26.691","0.003","13.475","3.36592","0.762","9.55","8.14","4.724","0.485","1.04","0.04","27.7827","108.84","13.8","3.93","0.0551","16989","349.967","12.9","92.6","30.38","NA","NA","NA"], [673,"1696522500000","2023-10-05","08:15:00","28.762","0.003","13.3109","3.28","0.761","9.133","8.12","3.706","0.489","0.86","0.04","27.1153","103.31","13.8","6.77","0.0949","17084","448.92","13","94.3","30.38","NA","NA","NA"], [674,"1696523400000","2023-10-05","08:30:00","280.71","0.003","13.2127","3.17996","0.762","8.795","8.08","3.481","0.553","0.42","0.03","26.2698","98.76","13.8","10.7","0.149","17013","464.722","14.2","86.5","30.38","NA","NA","NA"], [675,"1696524300000","2023-10-05","08:45:00","319.012","0.003","13.3647","3.2459","0.76","9","8.08","3.331","0.504","0.61","0.04","26.7659","101.7","13.8","8.69","0.122","16894","622.466","14.3","86","30.38","NA","NA","NA"], [676,"1696525200000","2023-10-05","09:00:00","301.747","0.003","13.4409","3.26098","0.755","9.159","8.1","2.885","0.521","0.39","0.05","26.8498","103.71","13.8","8.39","0.118","17060","717.584","14.6","84.6","30.38","NA","NA","NA"], [677,"1696526100000","2023-10-05","09:15:00","248.795","0.003","13.5073","3.32426","0.761","9.393","8.12","2.866","0.485","0.45","0.06","27.3792","106.85","13.8","7.82","0.11","17059","899.577","14.9","82.4","30.38","NA","NA","NA"], [678,"1696527000000","2023-10-05","09:30:00","320.695","0.003","13.6315","3.3283","0.758","9.712","8.16","4.377","0.558","1.02","0.08","27.3273","110.74","13.8","5.48","0.0768","17089","794.6","14.9","83.7","30.38","NA","NA","NA"], [679,"1696527900000","2023-10-05","09:45:00","293.511","0.003","13.7487","3.32145","0.759","9.529","8.15","4.033","0.517","1.11","0.13","27.1819","108.81","13.8","6.41","0.0897","17060","584.759","15.2","80.9","30.38","NA","NA","NA"], [680,"1696528800000","2023-10-05","10:00:00","294.436","0.003","13.7599","3.26719","0.764","9.308","8.12","2.492","0.545","0.39","0.04","26.6833","105.97","13.8","7.34","0.103","17033","981.896","15.2","80","30.38","NA","NA","NA"], [681,"1696529700000","2023-10-05","10:15:00","292.073","0.003","13.7088","3.19949","0.77","8.591","8.05","2.05","0.537","0.22","0.02","26.1074","97.37","13.8","14.2","0.198","16902","1011.372","15.2","80","30.38","NA","NA","NA"], [682,"1696530600000","2023-10-05","10:30:00","281.17","0.003","13.6766","3.15535","0.768","8.495","8.02","1.684","0.637","0.19","0.03","25.7313","96","13.8","13.1","0.184","16921","1137.804","15.7","77.8","30.38","NA","NA","NA"], [683,"1696531500000","2023-10-05","10:45:00","288.253","0.003","13.6955","3.16517","0.76","8.466","8.01","1.676","0.615","0.2","0.02","25.8071","95.75","13.8","12.7","0.177","16951","1123.96","15.8","76.9","30.38","NA","NA","NA"], [684,"1696532400000","2023-10-05","11:00:00","274.783","0.003","13.7309","3.14657","0.761","8.329","7.99","1.674","0.671","0.14","0.02","25.6161","94.16","13.8","13.2","0.185","16913","1218.861","15.9","75.8","30.37","NA","NA","NA"], [685,"1696533300000","2023-10-05","11:15:00","252.318","0.003","13.7463","3.12006","0.747","8.207","7.97","1.694","0.687","0.15","0.02","25.3677","92.67","13.8","14.6","0.204","16850","1287.029","16.1","75.3","30.37","NA","NA","NA"], [686,"1696534200000","2023-10-05","11:30:00","323.328","0.003","13.6627","3.13888","0.755","8.205","7.96","1.64","0.709","0.12","0.02","25.5924","92.63","13.8","14.9","0.209","16891","1091.849","16.1","75.4","30.37","NA","NA","NA"], [687,"1696535100000","2023-10-05","11:45:00","305.759","0.003","13.8701","3.15227","0.745","8.391","7.97","1.926","0.679","0.18","0.03","25.5746","95.09","13.8","13.3","0.186","16888","1146.595","16.1","75","30.36","NA","NA","NA"], [688,"1696536000000","2023-10-05","12:00:00","289.971","0.003","13.9333","3.1638","0.772","8.406","7.98","1.737","0.671","0.16","0.02","25.6359","95.43","13.8","13.2","0.185","16877","1229.092","16.4","75.3","30.36","NA","NA","NA"], [689,"1696536900000","2023-10-05","12:15:00","290.233","0.003","13.9266","3.17432","0.757","8.392","7.98","1.728","0.633","0.18","0.02","25.7345","95.32","13.8","13.5","0.188","16906","1276.936","16.6","72.9","30.36","NA","NA","NA"], [690,"1696537800000","2023-10-05","12:30:00","314.402","0.003","13.9694","3.16946","0.744","8.393","7.97","1.768","0.677","0.14","0.03","25.6625","95.37","13.8","13.6","0.191","16886","1253.364","17.3","70.1","30.35","NA","NA","NA"], [691,"1696538700000","2023-10-05","12:45:00","325.92","0.003","14.079","3.12069","0.775","8.228","7.96","1.702","0.673","0.08","0.02","25.1552","93.42","13.8","14.6","0.204","16853","1215.497","17.3","70.5","30.35","NA","NA","NA"], [692,"1696539600000","2023-10-05","13:00:00","298.003","0.003","13.9947","3.13822","0.766","8.288","7.95","1.664","0.684","0.13","0.01","25.3666","94.06","13.8","14.2","0.198","16854","1207.792","17.2","70.1","30.35","NA","NA","NA"], [693,"1696540500000","2023-10-05","13:15:00","307.803","0.003","14.0104","3.13901","0.732","8.378","7.96","1.804","0.683","0.18","0.04","25.3633","95.11","13.8","14.1","0.197","16875","1191.352","17.3","70.2","30.34","NA","NA","NA"], [694,"1696541400000","2023-10-05","13:30:00","317.636","0.003","14.0733","3.1555","0.753","8.48","7.97","2.061","0.711","0.23","0.03","25.469","96.46","13.8","13.6","0.191","16857","1118.781","17.2","69.6","30.33","NA","NA","NA"], [695,"1696542300000","2023-10-05","13:45:00","291.294","0.003","14.1439","3.17","0.743","8.589","7.99","2.074","0.66","0.2","0.03","25.5516","97.88","13.8","13.2","0.185","16872","1117.383","17.5","68.7","30.33","NA","NA","NA"], [696,"1696543200000","2023-10-05","14:00:00","288.312","0.003","14.1803","3.17458","0.756","8.652","8","2.197","0.715","0.27","0.03","25.5683","98.69","13.8","13.4","0.187","16878","1072.163","17.5","68.2","30.33","NA","NA","NA"], [697,"1696544100000","2023-10-05","14:15:00","280.123","0.003","14.2514","3.17948","0.748","8.589","7.99","2.236","0.659","0.35","0.02","25.5649","98.11","13.8","13.4","0.188","16878","1050.597","17.7","67.6","30.32","NA","NA","NA"], [698,"1696545000000","2023-10-05","14:30:00","281.273","0.003","14.2179","3.20185","0.737","8.76","8.01","2.393","0.684","0.3","0.03","25.786","100.13","13.8","12.9","0.181","16861","971.323","17.7","67.4","30.32","NA","NA","NA"], [699,"1696545900000","2023-10-05","14:45:00","275.907","0.003","14.1871","3.22533","0.748","8.865","8.02","2.7","0.652","0.34","0.04","26.0157","101.42","13.8","12.2","0.17","16887","908.397","17.7","66.9","30.32","NA","NA","NA"], [700,"1696546800000","2023-10-05","15:00:00","307.119","0.003","14.2277","3.21467","0.748","8.884","8.03","2.755","0.69","0.29","0.03","25.8937","101.64","13.8","12.3","0.172","16847","843.569","17.8","64.4","30.32","NA","NA","NA"], [701,"1696547700000","2023-10-05","15:15:00","278.737","0.003","14.1907","3.23871","0.745","9.11","8.05","3.222","0.638","0.38","0.02","26.1327","104.3","13.8","11.1","0.155","16915","741.121","17.8","65.3","30.32","NA","NA","NA"], [702,"1696548600000","2023-10-05","15:30:00","314.464","0.003","14.1283","3.2517","0.761","9.294","8.07","4.039","0.704","0.46","0.04","26.291","106.38","13.8","10.8","0.151","16839","685.491","17.7","65.3","30.32","NA","NA","NA"], [703,"1696549500000","2023-10-05","15:45:00","294.435","0.003","14.131","3.26021","0.736","9.442","8.09","4.413","0.664","0.44","0.05","26.3652","108.12","13.8","10.4","0.145","16898","613.448","17.6","65.1","30.31","NA","NA","NA"], [704,"1696550400000","2023-10-05","16:00:00","297.164","0.003","14.1183","3.26511","0.732","9.596","8.11","5.202","0.716","0.73","0.04","26.4177","109.89","13.8","9.9","0.139","16948","537.822","17.4","66.1","30.31","NA","NA","NA"], [705,"1696551300000","2023-10-05","16:15:00","305.986","0.003","14.1005","3.27131","0.733","9.772","8.13","5.546","0.674","0.99","0.04","26.4854","111.92","13.8","9.52","0.133","16898","444.095","17.3","67.3","30.31","NA","NA","NA"], [706,"1696552200000","2023-10-05","16:30:00","298.24","0.003","14.1049","3.27806","0.734","9.874","8.14","6.079","0.71","0.97","0.05","26.5428","113.13","13.8","9.52","0.133","16949","363.362","17.1","67.5","30.3","NA","NA","NA"], [707,"1696553100000","2023-10-05","16:45:00","292.354","0.003","14.0755","3.27789","0.739","9.925","8.15","6.262","0.697","1.52","0.05","26.5615","113.67","13.8","9.16","0.128","16929","258.854","17","68.8","30.3","NA","NA","NA"], [708,"1696554000000","2023-10-05","17:00:00","308.026","0.003","14.0582","3.283","0.733","9.979","8.15","5.788","0.667","0.83","0.04","26.6192","114.29","13.8","8.9","0.125","16961","179.48","16.8","69.2","30.3","NA","NA","NA"], [709,"1696554900000","2023-10-05","17:15:00","298.45","0.003","14.058","3.27947","0.735","10.016","8.16","6.817","0.688","0.78","0.05","26.5877","114.68","13.8","8.67","0.121","16961","94.563","16.5","71.3","30.3","NA","NA","NA"], [710,"1696555800000","2023-10-05","17:30:00","301.847","0.003","14.0448","3.28333","0.729","10.099","8.17","7.295","0.701","1.46","0.03","26.6314","115.64","13.8","8.52","0.119","16930","32.568","16","73.1","30.29","NA","NA","NA"], [711,"1696556700000","2023-10-05","17:45:00","316.137","0.003","13.9818","3.29808","0.741","10.267","8.18","7.303","0.668","1.18","0.07","26.8076","117.54","13.8","8.05","0.113","16956","8.033","15.7","73.5","30.29","NA","NA","NA"], [712,"1696557600000","2023-10-05","18:00:00","341.129","0.003","13.9632","3.28785","0.727","10.241","8.18","8.517","0.724","2.52","0.08","26.7285","117.14","13.8","7.94","0.111","17022","0.805","15.7","73.3","30.29","NA","NA","NA"], [713,"1696558500000","2023-10-05","18:15:00","276.675","0.003","13.9618","3.30447","0.732","10.509","8.2","8.536","0.712","2.06","0.25","26.879","120.3","13.9","6.86","0.0961","16939","0.015","15.4","74.5","30.29","NA","NA","NA"], [714,"1696559400000","2023-10-05","18:30:00","230.375","0.003","13.9589","3.30541","0.724","10.585","8.21","10.111","0.713","4.3","0.1","26.8895","121.18","13.8","6.92","0.0969","16878","-0.034","15","77","30.3","NA","NA","NA"], [715,"1696560300000","2023-10-05","18:45:00","199.379","0.003","13.9358","3.30166","0.727","10.551","8.21","8.639","0.695","2.21","0.08","26.8718","120.72","13.8","6.9","0.0966","16857","-0.005","14.9","78.5","30.3","NA","NA","NA"], [716,"1696561200000","2023-10-05","19:00:00","273.9","0.003","13.9964","3.30806","0.73","10.697","8.23","8.717","0.699","1.77","0.06","26.8871","122.55","13.8","6.01","0.0842","16937","-0.008","14.9","78.2","30.29","NA","NA","NA"], [717,"1696562100000","2023-10-05","19:15:00","320.225","0.003","14.0598","3.31079","0.729","10.778","8.23","8.081","0.649","1.91","0.09","26.8675","123.62","13.8","5.91","0.0827","16926","-0.026","14.7","77.9","30.3","NA","NA","NA"], [718,"1696563000000","2023-10-05","19:30:00","134.776","0.003","14.0224","3.3065","0.722","10.752","8.23","7.973","0.696","2.26","0.09","26.855","123.23","13.8","5.85","0.0819","16834","-0.026","14.7","77.6","30.3","NA","NA","NA"], [719,"1696563900000","2023-10-05","19:45:00","242.318","0.003","13.9879","3.30129","0.728","10.643","8.23","8.697","0.66","2.37","0.07","26.8322","121.88","13.8","6.23","0.0872","16989","-0.016","14.7","78.1","30.3","NA","NA","NA"], [720,"1696564800000","2023-10-05","20:00:00","295.884","0.003","14.0177","3.30438","0.732","10.628","8.22","8.953","0.677","3.24","0.09","26.8392","121.77","13.8","6.07","0.0851","16960","-0.033","14.6","78.3","30.3","NA","NA","NA"], [721,"1696565700000","2023-10-05","20:15:00","245.549","0.003","13.9503","3.29517","0.733","10.504","8.22","8.233","0.651","2.14","0.09","26.8033","120.17","13.8","6.47","0.0906","17057","-0.004","14.2","80.6","30.3","NA","NA","NA"], [722,"1696566600000","2023-10-05","20:30:00","258.303","0.003","13.937","3.29211","0.733","10.45","8.21","7.756","0.668","1.71","0.07","26.785","119.51","13.8","6.64","0.093","17009","-0.028","14.3","79.8","30.3","NA","NA","NA"], [723,"1696567500000","2023-10-05","20:45:00","198.889","0.003","13.9864","3.29477","0.731","10.433","8.21","7.115","0.63","1.2","0.08","26.7746","119.42","13.8","6.59","0.0923","16969","-0.023","14","82.9","30.3","NA","NA","NA"], [724,"1696568400000","2023-10-05","21:00:00","238.39","0.003","13.9328","3.28482","0.733","10.345","8.2","7.114","0.673","1.23","0.05","26.7223","118.25","13.8","7.03","0.0984","17005","-0.014","14","83.3","30.3","NA","NA","NA"], [725,"1696569300000","2023-10-05","21:15:00","246.176","0.003","13.9644","3.27064","0.734","10.213","8.19","6.961","0.62","1.51","0.06","26.573","116.71","13.8","6.91","0.0968","17008","-0.01","13.5","86","30.3","NA","NA","NA"], [726,"1696570200000","2023-10-05","21:30:00","213.073","0.003","14.0305","3.27224","0.73","10.154","8.18","6.903","0.663","0.94","0.06","26.5418","116.17","13.8","6.86","0.096","17012","-0.012","13.6","87.3","30.3","NA","NA","NA"], [727,"1696571100000","2023-10-05","21:45:00","243.589","0.003","13.9834","3.26511","0.735","10.118","8.18","6.285","0.616","1.16","0.05","26.5102","115.63","13.8","6.9","0.0967","17041","-0.029","13.4","88.5","30.3","NA","NA","NA"], [728,"1696572000000","2023-10-05","22:00:00","213.216","0.003","13.959","3.25925","0.736","10.047","8.17","6.043","0.621","1.03","0.05","26.4743","114.73","13.8","6.94","0.0973","17041","-0.014","13.6","87.4","30.3","NA","NA","NA"], [729,"1696572900000","2023-10-05","22:15:00","235.218","0.003","13.9406","3.25233","0.735","9.991","8.17","6.225","0.608","0.78","0.05","26.4248","114.01","13.8","7.24","0.101","16974","-0.016","13.4","88","30.3","NA","NA","NA"], [730,"1696573800000","2023-10-05","22:30:00","238.756","0.003","13.9775","3.25075","0.732","9.928","8.16","6.889","0.67","1.17","0.08","26.3854","113.35","13.8","7.48","0.105","16982","-0.019","13","87.4","30.3","NA","NA","NA"], [731,"1696574700000","2023-10-05","22:45:00","246.805","0.003","13.8935","3.23976","0.738","9.88","8.16","6.137","0.595","0.77","0.05","26.3441","112.58","13.8","7.41","0.104","17016","-0.004","12.8","89.4","30.3","NA","NA","NA"], [732,"1696575600000","2023-10-05","23:00:00","258","0.003","13.9091","3.24048","0.733","9.832","8.15","5.968","0.622","0.93","0.05","26.3399","112.06","13.8","7.78","0.109","16986","-0.036","12.6","90","30.3","NA","NA","NA"], [733,"1696576500000","2023-10-05","23:15:00","255.266","0.003","13.8462","3.23106","0.736","9.731","8.14","6.627","0.65","0.72","0.04","26.2982","110.73","13.8","8.25","0.116","16927","-0.018","12.5","90.5","30.3","NA","NA","NA"], [734,"1696577400000","2023-10-05","23:30:00","253.287","0.003","13.853","3.22847","0.734","9.618","8.13","5.887","0.658","0.87","0.05","26.2702","109.5","13.8","8.83","0.124","17000","-0.026","12.3","92.1","30.3","NA","NA","NA"], [735,"1696578300000","2023-10-05","23:45:00","248.791","0.003","13.7621","3.2156","0.737","9.639","8.13","5.995","0.625","0.62","0.05","26.2164","109.45","13.8","8.66","0.121","17003","0.001","12.3","92","30.3","NA","NA","NA"], [736,"1696579200000","2023-10-06","00:00:00","257.791","0.003","13.7038","3.21431","0.733","9.643","8.13","7.148","0.641","0.84","0.05","26.2446","109.4","13.8","8.38","0.117","17015","-0.025","12.2","92.3","30.3","NA","NA","NA"], [737,"1696580100000","2023-10-06","00:15:00","254.943","0.003","13.6382","3.23","0.735","9.732","8.14","6.543","0.568","0.67","0.04","26.4313","110.44","13.8","8.13","0.114","17036","-0.014","12.3","90.9","30.3","NA","NA","NA"], [738,"1696581000000","2023-10-06","00:30:00","254.268","0.003","13.9073","3.29281","0.737","10.147","8.18","7.865","0.658","0.65","0.04","26.812","116.03","13.8","6.42","0.0899","17072","-0.026","12.4","91.6","30.29","NA","NA","NA"], [739,"1696581900000","2023-10-06","00:45:00","251.499","0.003","13.9776","3.30284","0.736","10.252","8.2","5.498","0.517","0.68","0.04","26.8533","117.35","13.8","5.58","0.0781","17066","-0.019","12.4","91","30.3","NA","NA","NA"], [740,"1696582800000","2023-10-06","01:00:00","240.861","0.003","14.0038","3.33043","0.736","10.3","8.21","5.567","0.519","0.55","0.04","27.0832","118.23","13.8","5.65","0.0791","17074","-0.037","12.4","90.9","30.29","NA","NA","NA"], [741,"1696583700000","2023-10-06","01:15:00","187.877","0.003","13.8887","3.33552","0.729","10.449","8.22","6.564","0.529","0.96","0.04","27.2102","119.72","13.8","5.03","0.0704","17046","-0.034","12.2","91.9","30.29","NA","NA","NA"], [742,"1696584600000","2023-10-06","01:30:00","226.028","0.003","13.771","3.30432","0.733","10.212","8.2","6.022","0.521","0.75","0.03","27.0112","116.55","13.8","6.53","0.0915","17071","-0.029","12.3","91.2","30.29","NA","NA","NA"], [743,"1696585500000","2023-10-06","01:45:00","236.617","0.003","14.0016","3.37699","0.731","10.68","8.24","7.866","0.591","0.8","0.06","27.5043","122.83","13.8","3.14","0.0439","17046","-0.016","12.5","90","30.29","NA","NA","NA"], [744,"1696586400000","2023-10-06","02:00:00","254.161","0.003","13.8965","3.36756","0.728","10.729","8.25","7.008","0.567","0.74","0.04","27.4941","123.13","13.8","2.55","0.0358","17099","-0.022","12.4","90.4","30.29","NA","NA","NA"], [745,"1696587300000","2023-10-06","02:15:00","250.999","0.003","13.9844","3.38768","0.729","10.896","8.26","7.942","0.597","0.87","0.05","27.6129","125.36","13.8","2.08","0.0292","17062","-0.005","12.2","91.3","30.29","NA","NA","NA"], [746,"1696588200000","2023-10-06","02:30:00","249.388","0.003","13.9867","3.39698","0.727","10.948","8.27","7.617","0.621","0.82","0.06","27.6953","126.03","13.8","2.06","0.0289","17101","-0.039","12.3","91.9","30.28","NA","NA","NA"], [747,"1696589100000","2023-10-06","02:45:00","253.716","0.003","13.9161","3.39236","0.726","10.804","8.26","7.617","0.576","0.91","0.06","27.7043","124.21","13.8","2.21","0.031","17100","-0.014","12.3","91.9","30.28","NA","NA","NA"], [748,"1696590000000","2023-10-06","03:00:00","251.535","0.003","13.8294","3.37527","0.725","10.432","8.23","7.721","0.661","0.97","0.08","27.6119","119.65","13.8","3.53","0.0494","17003","-0.003","12.2","91.4","30.28","NA","NA","NA"], [749,"1696590900000","2023-10-06","03:15:00","260.625","0.003","13.614","3.33065","0.722","9.807","8.18","7.344","0.608","1.07","0.1","27.3612","111.82","13.8","4.98","0.0698","17029","-0.022","12.1","92.6","30.28","NA","NA","NA"], [750,"1696591800000","2023-10-06","03:30:00","248.099","0.003","13.694","3.33911","0.721","9.912","8.18","6.328","0.588","1.15","0.07","27.381","113.21","13.8","5.17","0.0724","17011","-0.025","12.1","92.1","30.28","NA","NA","NA"], [751,"1696592700000","2023-10-06","03:45:00","241.154","0.003","13.6514","3.33922","0.72","10.106","8.19","7.434","0.607","1.49","0.1","27.4123","115.35","13.8","4.44","0.0622","17107","-0.018","12.1","91.9","30.27","NA","NA","NA"], [752,"1696593600000","2023-10-06","04:00:00","240.583","0.003","13.726","3.36127","0.721","10.247","8.21","7.904","0.692","0.88","0.09","27.5592","117.25","13.8","3.49","0.0489","17068","-0.022","12","92.3","30.27","NA","NA","NA"], [753,"1696594500000","2023-10-06","04:15:00","251.521","0.003","13.6761","3.34637","0.721","10.119","8.2","7.209","0.591","0.65","0.06","27.4596","115.58","13.8","4.27","0.0598","17100","-0.047","12.1","92.9","30.26","NA","NA","NA"], [754,"1696595400000","2023-10-06","04:30:00","233.84","0.003","13.717","3.35207","0.716","10.219","8.2","7.65","0.619","1.5","0.09","27.4821","116.86","13.8","3.61","0.0505","16915","-0.022","11.9","92.3","30.26","NA","NA","NA"], [755,"1696596300000","2023-10-06","04:45:00","246.645","0.003","13.6057","3.34582","0.715","9.943","8.19","7.498","0.665","0.94","0.09","27.5051","113.44","13.8","3.88","0.0544","17064","-0.014","11.8","93.4","30.26","NA","NA","NA"], [756,"1696597200000","2023-10-06","05:00:00","262.942","0.003","13.5943","3.34416","0.711","9.815","8.18","7.123","0.693","0.95","0.1","27.4982","111.94","13.8","4.11","0.0576","17100","-0.025","11.8","93.6","30.25","NA","NA","NA"], [757,"1696598100000","2023-10-06","05:15:00","237.36","0.003","13.5065","3.30418","0.713","9.726","8.17","7.32","0.621","1.39","0.08","27.1969","110.53","13.8","4.62","0.0647","17052","-0.04","11.7","93.3","30.25","NA","NA","NA"], [758,"1696599000000","2023-10-06","05:30:00","249.386","0.003","13.4826","3.2958","0.712","9.726","8.16","7.577","0.633","2.31","0.1","27.1375","110.46","13.8","4.58","0.0642","17129","-0.015","11.6","94","30.25","NA","NA","NA"], [759,"1696599900000","2023-10-06","05:45:00","229.266","0.003","13.4555","3.28154","0.709","9.745","8.16","6.637","0.55","1.61","0.07","27.0268","110.52","13.8","4.43","0.0621","17112","0.097","11.6","94.8","30.25","NA","NA","NA"], [760,"1696600800000","2023-10-06","06:00:00","223.938","0.003","13.5114","3.28901","0.709","9.77","8.16","7.483","0.647","1.44","0.07","27.0553","110.93","13.8","4.1","0.0574","17147","1.979","11.8","95.1","30.24","NA","NA","NA"], [761,"1696601700000","2023-10-06","06:15:00","224.851","0.003","13.4501","3.28096","0.71","9.765","8.16","8.389","0.664","1.83","0.14","27.0253","110.73","13.8","4.16","0.0583","17084","13.114","11.9","94.5","30.24","NA","NA","NA"], [762,"1696602600000","2023-10-06","06:30:00","278.097","0.003","13.3741","3.27115","0.708","9.738","8.16","8.142","0.642","1.73","0.09","26.9896","110.23","13.8","3.94","0.0552","17135","56.95","12.4","93.8","30.24","NA","NA","NA"], [763,"1696603500000","2023-10-06","06:45:00","35.942","0.003","13.4985","3.29855","0.71","9.679","8.16","7.521","0.593","1.46","0.07","27.1514","109.94","13.8","4.12","0.0577","17022","146.443","12.9","89.1","30.24","NA","NA","NA"], [764,"1696604400000","2023-10-06","07:00:00","35.618","0.003","13.5446","3.30746","0.698","9.535","8.15","6.971","0.662","1.09","0.08","27.1997","108.45","13.8","4.1","0.0575","17167","227.562","12.6","90","30.23","NA","NA","NA"], [765,"1696605300000","2023-10-06","07:15:00","220.6","0.003","13.2541","3.27401","0.709","9.564","8.14","7.245","0.615","0.85","0.04","27.1008","108.09","13.8","4.53","0.0635","17114","297.846","12.5","89.7","30.23","NA","NA","NA"], [766,"1696606200000","2023-10-06","07:30:00","260.743","0.003","13.6471","3.36473","0.707","9.954","8.17","10.827","0.741","1.07","0.11","27.6474","113.82","13.8","4.2","0.0588","17137","370.668","12.4","89.5","30.23","NA","NA","NA"], [767,"1696607100000","2023-10-06","07:45:00","246.173","0.003","13.7522","3.3834","0.714","10.641","8.23","7.812","0.62","1.03","0.08","27.7412","121.95","13.8","2.8","0.0392","17052","437.088","12.4","90.8","30.23","NA","NA","NA"], [768,"1696608000000","2023-10-06","08:00:00","199.128","0.003","13.3383","3.28759","0.709","10.273","8.21","6.85","0.596","0.86","0.06","27.1651","116.35","13.8","3.88","0.0543","17193","542.908","12.6","89.8","30.23","NA","NA","NA"], [769,"1696608900000","2023-10-06","08:15:00","223.382","0.003","14.073","3.36514","0.712","10.649","8.23","6.404","0.618","0.8","0.07","27.346800000000002","122.55","13.8","2.17","0.0305","17134","616.913","12.9","90.7","30.23","NA","NA","NA"], [770,"1696609800000","2023-10-06","08:30:00","216.396","0.003","14.0408","3.34746","0.708","10.801","8.25","6.465","0.64","0.71","0.07","27.2104","124.11","13.8","2.15","0.0301","17114","682.121","12.9","90.8","30.23","NA","NA","NA"], [771,"1696610700000","2023-10-06","08:45:00","215.974","0.003","14.0586","3.34685","0.705","10.77","8.24","5.664","0.593","0.71","0.07","27.1924","123.79","13.8","2.58","0.0361","17008","750.852","13.7","90","30.22","NA","NA","NA"], [772,"1696611600000","2023-10-06","09:00:00","210.612","0.003","14.0956","3.35478","0.703","10.749","8.24","4.524","0.636","0.75","0.29","27.2376","123.67","13.8","2.33","0.0327","17091","822.513","13.9","88.8","30.22","NA","NA","NA"], [773,"1696612500000","2023-10-06","09:15:00","201.442","0.003","14.071","3.34891","0.702","10.775","8.25","5.078","0.581","0.74","0.08","27.2022","123.89","13.8","2.37","0.0332","16997","885.824","14","89.2","30.22","NA","NA","NA"], [774,"1696613400000","2023-10-06","09:30:00","195.101","0.003","14.064","3.35737","0.712","10.72","8.24","4.195","0.58","0.71","0.07","27.2832","123.29","13.8","2.32","0.0325","17044","919.469","14.3","86.1","30.21","NA","NA","NA"], [775,"1696614300000","2023-10-06","09:45:00","214.498","0.003","14.1404","3.39389","0.704","10.865","8.25","3.937","0.549","0.59","0.11","27.5574","125.37","13.8","2.32","0.0325","17029","976.941","14.5","85.6","30.21","NA","NA","NA"], [776,"1696615200000","2023-10-06","10:00:00","203.818","0.003","14.2153","3.40383","0.695","10.903","8.26","2.84","0.549","0.27","0.07","27.5933","126.02","13.8","2.29","0.0321","17099","1030.794","14.9","84.6","30.2","NA","NA","NA"], [777,"1696616100000","2023-10-06","10:15:00","230.103","0.003","14.1373","3.33562","0.702","11.225","8.29","4.444","0.657","0.43","0.08","27.0363","129.1","13.8","2.01","0.0282","17089","962.163","15.4","80.9","30.2","NA","NA","NA"], [778,"1696617000000","2023-10-06","10:30:00","227.409","0.003","14.1985","3.24452","0.698","10.571","8.23","3.954","0.624","0.56","0.05","26.1792","121.05","13.8","6.15","0.0862","17016","992.574","15.5","81.7","30.19","NA","NA","NA"], [779,"1696617900000","2023-10-06","10:45:00","213.797","0.003","14.1153","3.23517","0.697","10.79","8.23","3.55","0.611","0.36","0.07","26.1521","123.35","14","5.63","0.0789","16988","1029.469","15.7","79.8","30.19","NA","NA","NA"], [780,"1696618800000","2023-10-06","11:00:00","216.364","0.003","14.1917","3.26069","0.689","10.813","8.23","4.069","0.653","0.39","0.05","26.3282","123.94","13.8","6.52","0.0913","16960","169.245","15.7","80.3","30.18","NA","NA","NA"], [781,"1696619700000","2023-10-06","11:15:00","209.325","0.003","14.2104","3.2796","0.685","11.155","8.26","4.083","0.645","0.56","0.05","26.4842","127.99","13.8","3.47","0.0486","17115","1056.266","16","79.6","30.18","NA","NA","NA"], [782,"1696620600000","2023-10-06","11:30:00","207.229","0.003","14.2175","3.28943","0.693","11.394","8.28","4.219","0.674","0.62","0.08","26.5672","130.84","13.8","2.69","0.0377","17049","172.678","16","79.6","30.18","NA","NA","NA"], [783,"1696621500000","2023-10-06","11:45:00","212.9","0.003","14.4912","3.28462","0.692","11.004","8.26","3.825","0.628","0.47","0.06","26.3378","126.89","13.8","4.6","0.0644","16992","1094.611","16.4","78","30.17","NA","NA","NA"], [784,"1696622400000","2023-10-06","12:00:00","215.684","0.003","14.5406","3.28189","0.689","10.892","8.25","3.738","0.698","0.48","0.13","26.2801","125.69","13.8","4.81","0.0674","16924","1094.345","16.6","75.8","30.17","NA","NA","NA"], [785,"1696623300000","2023-10-06","12:15:00","210.736","0.003","14.5168","3.29647","0.681","11.259","8.27","4.027","0.634","0.59","0.08","26.4254","129.93","13.8","4.26","0.0596","17020","1111.604","16.7","76.2","30.16","NA","NA","NA"], [786,"1696624200000","2023-10-06","12:30:00","18.052","0.003","14.2903","3.31279","0.683","11.89","8.31","4.714","0.705","0.59","0.09","26.7257","136.93","13.8","3.73","0.0523","17023","1085.045","17","76.2","30.15","NA","NA","NA"], [787,"1696625100000","2023-10-06","12:45:00","94.731","0.003","14.5349","3.30811","0.682","11.836","8.31","5.743","0.699","0.66","0.11","26.5163","136.79","13.8","2.79","0.0391","16936","177.287","16.8","77.7","30.15","NA","NA","NA"], [788,"1696626000000","2023-10-06","13:00:00","135.914","0.003","14.149","3.3399","0.672","12.608","8.36","6.635","0.843","1.25","0.19","27.0664","145.05","13.8","3.15","0.0441","17066","1039.279","16.8","79.4","30.14","NA","NA","NA"], [789,"1696626900000","2023-10-06","13:15:00","148.107","0.003","15.4536","3.39101","0.677","11.903","8.33","4.951","0.613","0.91","0.09","26.6209","139.99","13.8","2.73","0.0383","17039","1009.326","16.7","81.9","30.13","NA","NA","NA"], [790,"1696627800000","2023-10-06","13:30:00","210.702","0.003","14.1878","3.3352","0.679","12.957","8.38","5.545","0.721","0.73","0.08","26.9972","149.15","13.8","2.59","0.0363","17022","993.782","17.5","73.4","30.12","NA","NA","NA"], [791,"1696628700000","2023-10-06","13:45:00","223.738","0.003","14.45","3.34002","0.667","12.863","8.38","5.925","0.738","0.83","0.39","26.858","148.7","13.8","2.31","0.0323","16859","971.642","16.8","77.7","30.11","NA","NA","NA"], [792,"1696629600000","2023-10-06","14:00:00","218.932","0.003","15.2831","3.3522","0.666","12.052","8.34","3.967","0.645","0.47","0.1","26.3978","141.23","14","2.4","0.0335","17014","909.844","16.9","76.6","30.11","NA","NA","NA"], [793,"1696630500000","2023-10-06","14:15:00","206.185","0.003","15.2354","3.31355","0.666","11.473","8.29","5.049","0.614","0.72","0.08","26.093","134.12","13.8","6.7","0.0938","16882","979.719","16.9","77.3","30.11","NA","NA","NA"], [794,"1696631400000","2023-10-06","14:30:00","46.552","0.003","15.6292","3.32564","0.667","11.067","8.26","5.469","0.658","1","0.07","25.9381","130.23","13.8","8.33","0.117","16854","944.215","19.1","63.7","30.1","NA","NA","NA"], [795,"1696632300000","2023-10-06","14:45:00","144.77","0.003","15.1176","3.29843","0.679","11.557","8.28","6.474","0.697","0.8","0.05","26.0393","134.73","13.8","5.27","0.0739","16933","891.244","19","65.9","30.09","NA","NA","NA"], [796,"1696633200000","2023-10-06","15:00:00","206.398","0.003","14.4809","3.31203","0.664","13.025","8.38","7.634","0.794","0.73","0.07","26.588","150.42","13.8","3.16","0.0443","16933","743.424","17.4","74.4","30.09","NA","NA","NA"], [797,"1696634100000","2023-10-06","15:15:00","226.289","0.003","14.8461","3.29651","0.663","12.412","8.34","7.928","0.695","0.83","0.09","26.2035","144.07","13.8","4.37","0.0612","16961","726.062","17.5","75.8","30.08","NA","NA","NA"], [798,"1696635000000","2023-10-06","15:30:00","216.348","0.003","14.7674","3.3016200000000002","0.648","12.746","8.36","9.72","0.809","1.76","0.13","26.3014","147.82","13.8","3.21","0.045","16928","580.52","17.5","73.3","30.08","NA","NA","NA"], [799,"1696635900000","2023-10-06","15:45:00","237.082","0.003","15.1557","3.28937","0.655","11.992","8.32","8.397","0.734","1.02","0.12","25.935","139.76","13.8","6.72","0.0941","16891","590.877","17.6","72.1","30.07","NA","NA","NA"], [800,"1696636800000","2023-10-06","16:00:00","232.568","0.003","15.2045","3.28387","0.655","11.551","8.29","6.01","0.605","0.9","0.05","25.855","134.61","13.8","6.4","0.0896","16808","496.162","18.2","70.8","30.07","NA","NA","NA"], [801,"1696637700000","2023-10-06","16:15:00","220.475","0.003","15.6841","3.20903","0.643","10.261","8.2","5.362","0.658","0.56","0.04","24.9","120.09","13.8","9.58","0.134","16825","404.334","17.4","74.4","30.06","NA","NA","NA"], [802,"1696638600000","2023-10-06","16:30:00","229.451","0.003","15.6707","3.08782","0.649","9.182","8.09","3.985","0.722","0.33","0.02","23.8719","106.84","13.8","14.6","0.204","16711","333.329","16.9","76.3","30.06","NA","NA","NA"], [803,"1696639500000","2023-10-06","16:45:00","234.968","0.003","15.6696","3.07719","0.655","9.218","8.06","5.677","0.684","0.9","0.05","23.7819","107.16","13.8","14.7","0.206","16710","227.886","16.9","77.2","30.06","NA","NA","NA"], [804,"1696640400000","2023-10-06","17:00:00","238.161","0.003","15.443","3.10645","0.643","9.712","8.08","8.686","0.719","1.2","0.06","24.1696","112.67","13.8","15.2","0.212","16700","154.917","16.6","78.6","30.05","NA","NA","NA"], [805,"1696641300000","2023-10-06","17:15:00","244.663","0.003","15.4337","3.03204","0.647","8.948","8.03","4.947","0.751","0.76","0.04","23.5373","103.38","13.8","15.2","0.213","16681","71.902","16.5","77.8","30.05","NA","NA","NA"], [806,"1696642200000","2023-10-06","17:30:00","253.595","0.003","15.4444","3.04437","0.646","8.799","8","4.304","0.816","0.56","0.04","23.6365","101.73","13.8","15.8","0.221","16688","30.094","16.7","74.8","30.04","NA","NA","NA"], [807,"1696643100000","2023-10-06","17:45:00","246.343","0.003","15.3749","3.03163","0.642","8.697","7.99","4.283","0.779","0.28","0.02","23.569","100.39","13.8","15.7","0.219","16675","6.392","16.6","74.1","30.04","NA","NA","NA"], [808,"1696644000000","2023-10-06","18:00:00","245.382","0.003","15.1071","3.0068","0.643","8.65","7.98","4.42","0.748","0.63","0.03","23.5156","99.3","13.8","15.6","0.218","16654","0.495","16.5","74","30.04","NA","NA","NA"], [809,"1696644900000","2023-10-06","18:15:00","214.108","0.003","14.9818","3.09693","0.641","8.606","7.97","4.738","0.712","0.47","0.03","24.3719","99.02","13.8","15.6","0.218","16724","-0.011","15.7","81","30.04","NA","NA","NA"], [810,"1696645800000","2023-10-06","18:30:00","224.829","0.003","15.1364","3.101","0.637","8.615","7.97","5.002","0.789","0.65","0.05","24.3114","99.38","13.8","15.3","0.215","16689","-0.01","15.4","84","30.04","NA","NA","NA"], [811,"1696646700000","2023-10-06","18:45:00","221.051","0.003","15.1623","3.11163","0.64","8.648","7.98","5.59","0.752","0.65","0.04","24.3873","99.87","13.8","14.8","0.208","16681","-0.025","15.1","87.2","30.03","NA","NA","NA"], [812,"1696647600000","2023-10-06","19:00:00","270.937","0.003","15.0266","3.14532","0.634","8.926","8","5.276","0.663","1.09","0.05","24.7643","103.01","13.8","14.8","0.207","16679","-0.032","14.8","86","30.03","NA","NA","NA"], [813,"1696648500000","2023-10-06","19:15:00","260.677","0.003","14.6781","3.15994","0.637","9.905","8.07","11.467","0.824","1.84","0.09","25.1142","113.83","13.8","14.3","0.2","16709","-0.034","14.8","85.9","30.03","NA","NA","NA"], [814,"1696649400000","2023-10-06","19:30:00","253.845","0.003","14.677","3.18481","0.635","10.249","8.11","13.595","0.997","1.44","0.19","25.3334","117.79","13.8","15.3","0.214","16747","-0.014","14.7","83.2","30.02","NA","NA","NA"], [815,"1696650300000","2023-10-06","19:45:00","256.361","0.003","14.5148","3.23671","0.636","11.876","8.24","14.646","0.913","2.57","0.18","25.8976","136.6","13.8","15.7","0.22","16757","-0.044","14.4","84.9","30.02","NA","NA","NA"], [816,"1696651200000","2023-10-06","20:00:00","227.024","0.003","14.456","3.2086","0.634","12.426","8.28","14.932","1.031","2.77","0.24","25.688","142.68","13.8","14.8","0.207","16801","-0.054","14.3","85.6","30.02","NA","NA","NA"], [817,"1696652100000","2023-10-06","20:15:00","251.692","0.003","14.4409","3.28301","0.635","13.144","8.36","15.388","1.032","3.41","0.23","26.3576","151.4","13.8","14.3","0.2","16779","-0.032","13.9","87.4","30.02","NA","NA","NA"], [818,"1696653000000","2023-10-06","20:30:00","266.234","0.003","14.3957","3.29022","0.636","13.158","8.39","12.141","0.961","2.14","0.15","26.4524","151.57","13.8","13.5","0.189","16762","-0.03","14","87.8","30.02","NA","NA","NA"], [819,"1696653900000","2023-10-06","20:45:00","255.159","0.003","14.527","3.259","0.637","12.587","8.35","8.888","0.654","1.74","0.11","26.0866","145.01","13.8","7.11","0.0996","16982","-0.028","13.9","87.8","30.02","NA","NA","NA"], [820,"1696654800000","2023-10-06","21:00:00","271.635","0.003","14.4112","3.27706","0.634","12.955","8.38","10.154","0.783","3.35","0.27","26.3249","149.17","13.8","14.7","0.205","16770","-0.015","13.6","87.2","30.02","NA","NA","NA"], [821,"1696655700000","2023-10-06","21:15:00","223.971","0.003","14.4082","3.28351","0.632","13.055","8.39","12.94","0.781","2.77","0.19","26.3842","150.31","13.8","8.6","0.121","16895","-0.03","13.3","89.2","30.02","NA","NA","NA"], [822,"1696656600000","2023-10-06","21:30:00","242.838","0.003","14.375","3.29683","0.633","13.383","8.41","13.611","0.69","3.07","0.12","26.5254","154.19","13.8","13.6","0.191","16781","-0.021","13.4","89.9","30.02","NA","NA","NA"], [823,"1696657500000","2023-10-06","21:45:00","249.677","0.003","14.3761","3.29012","0.63","13.616","8.42","11.924","0.734","1.99","0.18","26.4649","156.8","13.8","14.1","0.198","16784","-0.01","13.2","90.9","30.02","NA","NA","NA"], [824,"1696658400000","2023-10-06","22:00:00","243.847","0.003","14.371","3.29851","0.634","13.681","8.43","11.635","0.713","2.6","0.13","26.5431","157.61","13.8","13.6","0.19","16775","-0.014","13.1","90.2","30.01","NA","NA","NA"], [825,"1696659300000","2023-10-06","22:15:00","223.323","0.003","14.3385","3.28774","0.63","13.541","8.42","17.216","1.091","3.07","0.45","26.4693","155.83","13.8","13.8","0.194","16793","-0.04","13","88","30.01","NA","NA","NA"], [826,"1696660200000","2023-10-06","22:30:00","245.404","0.003","14.3267","3.29114","0.629","13.669","8.43","13.603","0.842","2.28","0.16","26.5076","157.31","13.8","6.58","0.0922","16823","-0.026","12.9","90.2","30.01","NA","NA","NA"], [827,"1696661100000","2023-10-06","22:45:00","240.785","0.003","14.3515","3.27883","0.631","13.889","8.43","15.056","0.985","2.47","0.17","26.3812","159.79","13.8","14","0.196","16747","-0.021","13","90.4","30.01","NA","NA","NA"], [828,"1696662000000","2023-10-06","23:00:00","257.178","0.003","14.3073","3.21013","0.625","12.539","8.36","10.794","0.805","1.79","0.12","25.8002","143.68","13.8","13.1","0.184","16874","-0.021","13","90.4","30.01","NA","NA","NA"], [829,"1696662900000","2023-10-06","23:15:00","259.62","0.003","14.2342","3.18391","0.63","11.917","8.31","9.593","0.763","1.37","0.07","25.6157","136.13","13.8","10.9","0.153","16876","-0.011","13.2","87.4","30","NA","NA","NA"], [830,"1696663800000","2023-10-06","23:30:00","242.914","0.003","14.2371","3.20851","0.628","11.59","8.29","11.146","0.802","1.62","0.08","25.8325","132.56","13.8","9.42","0.132","16924","-0.022","13.3","86","30","NA","NA","NA"], [831,"1696664700000","2023-10-06","23:45:00","232.028","0.003","14.2245","3.22926","0.628","11.722","8.3","10.07","0.763","1.59","0.08","26.0257","134.18","13.8","11","0.154","16877","-0.028","13.1","86.6","29.99","NA","NA","NA"], [832,"1696665600000","2023-10-07","00:00:00","230.273","0.003","14.1552","3.21753","0.627","11.334","8.28","11.012","0.881","1.56","0.11","25.9677","129.56","13.8","11.9","0.167","16938","-0.008","12.9","87.4","29.99","NA","NA","NA"], [833,"1696666500000","2023-10-07","00:15:00","235.094","0.003","13.935","3.11597","0.63","10.627","8.21","10.938","0.832","1.72","0.1","25.2072","120.31","13.8","12","0.169","16937","-0.008","12.3","90","29.99","NA","NA","NA"], [834,"1696667400000","2023-10-07","00:30:00","299.857","0.003","13.9077","3.16348","0.624","10.628","8.21","10.819","0.948","1.04","0.16","25.6501","120.7","13.8","12.5","0.174","16973","-0.011","12.9","91.7","29.99","NA","NA","NA"], [835,"1696668300000","2023-10-07","00:45:00","260.629","0.003","13.8091","3.12596","0.625","11.081","8.23","12.115","0.865","1.26","0.1","25.3793","125.28","13.8","11.6","0.162","17010","-0.025","12.9","89.7","29.99","NA","NA","NA"], [836,"1696669200000","2023-10-07","01:00:00","234.028","0.003","13.9361","3.20198","0.627","11.757","8.28","8.848","0.739","1.21","0.08","25.9761","133.82","13.8","4.67","0.0654","17008","-0.022","12.8","88.7","29.99","NA","NA","NA"], [837,"1696670100000","2023-10-07","01:15:00","253.362","0.003","14.1013","3.24825","0.63","12.52","8.34","9.371","0.739","0.88","0.07","26.2786","143.26","13.8","2.5","0.035","17059","-0.045","12.2","91","29.99","NA","NA","NA"], [838,"1696671000000","2023-10-07","01:30:00","221.238","0.003","14.1568","3.2834","0.627","12.848","8.37","10.452","0.812","1.13","0.07","26.555","147.42","13.9","2.15","0.03","17051","-0.043","12.2","91","29.99","NA","NA","NA"], [839,"1696671900000","2023-10-07","01:45:00","216.125","0.003","14.0952","3.28658","0.623","12.575","8.36","8.318","0.675","0.71","0.06","26.6258","144.14","13.8","2.13","0.0299","17055","-0.021","12.2","91.1","29.98","NA","NA","NA"], [840,"1696672800000","2023-10-07","02:00:00","172.544","0.003","13.966","3.2588","0.627","12.425","8.35","10.473","0.825","1.05","0.09","26.4655","141.91","13.8","2.42","0.0338","17082","-0.033","12.2","91.4","29.98","NA","NA","NA"], [841,"1696673700000","2023-10-07","02:15:00","133.829","0.003","14.0576","3.30721","0.627","12.475","8.37","10.641","0.871","0.81","0.1","26.837","143.19","13.8","2.5","0.035","17049","-0.037","12.2","92.7","29.98","NA","NA","NA"], [842,"1696674600000","2023-10-07","02:30:00","50.079","0.003","14.1371","3.28849","0.62","13.026","8.4","10.573","0.87","1.17","0.09","26.614","149.27","13.8","2.61","0.0366","17071","-0.039","12.3","93.3","29.97","NA","NA","NA"], [843,"1696675500000","2023-10-07","02:45:00","20.51","0.003","13.8387","3.26919","0.619","12.92","8.39","9.516","0.754","1.01","0.08","26.6468","147.37","13.8","2.18","0.0306","17061","-0.037","12.3","93.4","29.97","NA","NA","NA"], [844,"1696676400000","2023-10-07","03:00:00","37.247","0.003","13.7601","3.26155","0.615","12.957","8.4","11.184","0.832","1.4","0.11","26.6323","147.51","13.8","2.48","0.0347","17084","-0.032","12.4","92.1","29.97","NA","NA","NA"], [845,"1696677300000","2023-10-07","03:15:00","21.378","0.003","13.7833","3.26945","0.617","12.922","8.41","8.761","0.715","0.98","0.09","26.6876","147.29","13.8","2.3","0.0322","16948","-0.014","12.4","93.6","29.97","NA","NA","NA"], [846,"1696678200000","2023-10-07","03:30:00","19.448","0.003","13.8167","3.28365","0.613","13.115","8.42","9.831","0.774","1.1","0.1","26.7926","149.67","13.8","2.09","0.0293","17002","-0.052","12.2","93","29.96","NA","NA","NA"], [847,"1696679100000","2023-10-07","03:45:00","26.688","0.003","13.6175","3.26473","0.616","13.172","8.43","10.166","0.83","0.93","0.09","26.7603","149.65","13.8","3.02","0.0423","16768","-0.033","12.3","93.7","29.96","NA","NA","NA"], [848,"1696680000000","2023-10-07","04:00:00","234.403","0.003","13.6659","3.24939","0.613","12.871","8.41","11.272","0.944","1.5","0.1","26.5877","146.22","13.8","2.36","0.0331","17071","-0.011","12.2","94.3","29.96","NA","NA","NA"], [849,"1696680900000","2023-10-07","04:15:00","234.188","0.003","13.4276","3.18254","0.612","12.122","8.36","12.64","0.916","1.76","0.15","26.1459","136.57","13.8","2.62","0.0367","17191","-0.018","11.2","94.3","29.96","NA","NA","NA"], [850,"1696681800000","2023-10-07","04:30:00","248.663","0.003","13.4663","3.17136","0.61","11.973","8.34","8.548","0.757","1.05","0.12","26.0181","134.96","13.8","3.72","0.052","17051","-0.005","11.4","94.3","29.95","NA","NA","NA"], [851,"1696682700000","2023-10-07","04:45:00","241.419","0.003","13.5062","3.16128","0.612","11.526","8.31","9.129","0.749","1.05","0.07","25.8997","129.97","13.8","3.87","0.0543","17174","-0.029","11.5","94.1","29.95","NA","NA","NA"], [852,"1696683600000","2023-10-07","05:00:00","217.306","0.003","13.172","3.10159","0.626","10.709","8.26","7.303","0.697","1.11","0.1","25.5831","119.64","13.8","6.47","0.0906","17132","-0.026","11.3","94.6","29.95","NA","NA","NA"], [853,"1696684500000","2023-10-07","05:15:00","201.643","0.003","13.0361","3.07117","0.601","10.405","8.22","7.979","0.673","1.59","0.07","25.3968","115.84","13.8","7.71","0.108","17166","-0.026","11","94.7","29.95","NA","NA","NA"], [854,"1696685400000","2023-10-07","05:30:00","228.089","0.003","12.8045","3.02223","0.604","9.96","8.18","4.111","0.533","0.61","0.04","25.1033","110.13","13.8","9.1","0.128","17155","-0.01","10.9","95.2","29.94","NA","NA","NA"], [855,"1696686300000","2023-10-07","05:45:00","244.236","0.003","12.5864","2.99056","0.603","10.006","8.17","5.93","0.571","0.86","0.06","24.9569","110.14","13.8","10.8","0.151","17142","0.084","11.2","95.8","29.94","NA","NA","NA"], [856,"1696687200000","2023-10-07","06:00:00","213.857","0.003","12.8524","3.03351","0.605","10.214","8.19","10.745","0.828","1.21","0.08","25.1749","113.14","13.8","11.3","0.158","17133","1.496","11.1","94.8","29.94","NA","NA","NA"], [857,"1696688100000","2023-10-07","06:15:00","214.726","0.003","13.3413","3.15613","0.612","11.23","8.27","6.443","0.548","1.05","0.07","25.9648","126.35","13.8","7.97","0.112","17176","11.357","11","95.9","29.94","NA","NA","NA"], [858,"1696689000000","2023-10-07","06:30:00","227.171","0.003","13.0062","3.12487","0.607","11.406","8.29","6.751","0.597","1.06","0.08","25.9079","127.27","13.8","6.03","0.0845","17117","57.464","11.1","95.9","29.94","NA","NA","NA"], [859,"1696689900000","2023-10-07","06:45:00","188.986","0.003","13.6776","3.26251","0.601","11.95","8.34","9.482","0.669","1.83","0.1","26.6982","135.9","13.8","3.73","0.0523","17123","150.138","11.5","95.9","29.94","NA","NA","NA"], [860,"1696690800000","2023-10-07","07:00:00","121.932","0.003","12.7702","3.01571","0.606","10.587","8.25","12.058","0.823","3.13","0.16","25.0663","117","13.8","10.1","0.142","17101","185.906","12.1","93.3","29.94","NA","NA","NA"], [861,"1696691700000","2023-10-07","07:15:00","211.244","0.003","12.7854","2.99463","0.618","9.741","8.17","3.809","0.498","0.43","0.02","24.8632","107.5","13.8","10.4","0.146","17160","250.851","12.5","88.2","29.94","NA","NA","NA"], [862,"1696692600000","2023-10-07","07:30:00","250.921","0.003","13.6806","3.20284","0.607","10.772","8.25","6.957","0.647","0.92","0.08","26.157","121.98","13.8","8.06","0.113","17135","314.726","11.5","93.7","29.94","NA","NA","NA"], [863,"1696693500000","2023-10-07","07:45:00","233.04","0.003","13.8359","3.23669","0.607","11.722","8.33","5.872","0.581","0.73","0.07","26.356","133.25","13.8","5.6","0.0784","17137","378.349","11.5","93.2","29.94","NA","NA","NA"], [864,"1696694400000","2023-10-07","08:00:00","258.508","0.003","13.5012","3.09687","0.599","10.732","8.28","6.108","0.639","0.6","0.05","25.3209","120.53","13.8","5.95","0.0833","17113","416.478","11.7","92.9","29.94","NA","NA","NA"], [865,"1696695300000","2023-10-07","08:15:00","302.94","0.003","13.2215","3.04587","0.603","10.267","8.23","3.477","0.519","0.29","0.03","25.0438","114.49","13.8","7.68","0.108","17065","486.583","12.4","90.1","29.94","NA","NA","NA"], [866,"1696696200000","2023-10-07","08:30:00","208.445","0.003","13.7529","3.07863","0.608","10.114","8.21","3.391","0.613","0.29","0.04","24.9918","113.87","13.8","7.17","0.1","17034","537.309","13.2","86.1","29.94","NA","NA","NA"], [867,"1696697100000","2023-10-07","08:45:00","208.049","0.003","12.9414","3.05982","0.607","10.753","8.25","2.218","0.431","0.39","0.04","25.3564","119.4","13.8","5.61","0.0785","17124","154.352","12.6","89.1","29.94","NA","NA","NA"], [868,"1696698000000","2023-10-07","09:00:00","235.872","0.003","13.3236","3.11566","0.621","10.794","8.26","3.059","0.57","0.22","0.04","25.6092","120.96","13.8","6.59","0.0923","17088","705.103","13","87.7","29.94","NA","NA","NA"], [869,"1696698900000","2023-10-07","09:15:00","169.534","0.003","13.6799","3.12017","0.607","10.893","8.27","2.768","0.515","0.28","0.04","25.4126","122.84","13.8","4.7","0.0659","17021","736.97","13.5","85.3","29.94","NA","NA","NA"], [870,"1696699800000","2023-10-07","09:30:00","148.443","0.003","14.144","3.14633","0.606","10.788","8.25","3.183","0.605","0.28","0.04","25.3409","122.8","13.8","5.66","0.0792","17082","816.234","14","82.1","29.94","NA","NA","NA"], [871,"1696700700000","2023-10-07","09:45:00","126.473","0.003","13.9845","3.03401","0.611","10.085","8.2","2.626","0.535","0.24","0.02","24.4451","113.79","13.8","9.7","0.136","16967","872.779","14.2","81.2","29.94","NA","NA","NA"], [872,"1696701600000","2023-10-07","10:00:00","114.772","0.003","13.9711","2.99765","0.607","9.706","8.15","1.895","0.566","0.11","0.02","24.1306","109.26","13.8","10.2","0.142","16965","905.29","15","78.4","29.93","NA","NA","NA"], [873,"1696702500000","2023-10-07","10:15:00","94.101","0.003","14.2078","3.06082","0.604","9.714","8.14","2.179","0.54","0.19","0.04","24.5413","110.14","13.8","9.79","0.137","16944","939.754","14.2","83.6","29.93","NA","NA","NA"], [874,"1696703400000","2023-10-07","10:30:00","89.845","0.003","14.5282","3.06725","0.603","9.826","8.14","1.972","0.594","0.14","0.02","24.396","112.19","13.8","8.34","0.117","16906","172.72","14.1","85.9","29.92","NA","NA","NA"], [875,"1696704300000","2023-10-07","10:45:00","48.666","0.003","14.5011","3.07007","0.603","9.96","8.14","2.09","0.56","0.15","0.03","24.4378","113.57","13.8","9.47","0.133","16909","1062.253","14","86.7","29.92","NA","NA","NA"], [876,"1696705200000","2023-10-07","11:00:00","70.123","0.003","14.5366","3.09565","0.604","10.116","8.15","2.333","0.635","0.21","0.04","24.6401","115.55","13.8","9.25","0.13","16904","175.976","14.3","85.9","29.92","NA","NA","NA"], [877,"1696706100000","2023-10-07","11:15:00","71.962","0.003","15.0587","3.13036","0.598","10.191","8.17","2.4","0.55","0.3","0.03","24.6142","117.65","13.8","7.74","0.108","16963","1123.263","14.5","84.4","29.91","NA","NA","NA"], [878,"1696707000000","2023-10-07","11:30:00","55.365","0.003","14.4868","3.02332","0.604","10.057","8.15","2.237","0.634","0.2","0.04","24.0365","114.37","13.8","8.71","0.122","16861","1246.273","15","83.9","29.91","NA","NA","NA"], [879,"1696707900000","2023-10-07","11:45:00","190.318","0.003","14.5417","2.94485","0.604","9.843","8.14","2.095","0.604","0.08","0.02","23.3169","111.59","13.8","9.07","0.127","16900","1280.123","15.7","81.8","29.91","NA","NA","NA"], [880,"1696708800000","2023-10-07","12:00:00","315.663","0.003","14.3886","2.87345","0.607","9.973","8.14","2.19","0.689","0.12","0.02","22.7844","112.3","13.8","7.99","0.112","16943","1289.307","16.3","79.2","29.9","NA","NA","NA"], [881,"1696709700000","2023-10-07","12:15:00","296.857","0.003","14.1694","2.88583","0.599","10.164","8.16","2.22","0.639","0.12","0.02","23.0222","114.11","13.8","7.96","0.111","16967","1309.679","16.4","78.9","29.89","NA","NA","NA"], [882,"1696710600000","2023-10-07","12:30:00","27.784","0.003","14.3057","2.8737","0.594","10.239","8.17","2.223","0.673","0.15","0.02","22.8353","115.17","13.8","7.43","0.104","16979","1258.48","16.2","80.1","29.89","NA","NA","NA"], [883,"1696711500000","2023-10-07","12:45:00","83.102","0.003","14.3854","2.92659","0.594","10.157","8.16","2.237","0.638","0.15","0.02","23.2508","114.65","13.8","7.61","0.107","16965","1278.621","17.5","68.8","29.88","NA","NA","NA"], [884,"1696712400000","2023-10-07","13:00:00","95.341","0.003","14.4807","2.90891","0.581","10.333","8.17","2.278","0.646","0.13","0.03","23.0396","116.85","13.8","7.49","0.105","16929","1251.028","17.2","79.5","29.87","NA","NA","NA"], [885,"1696713300000","2023-10-07","13:15:00","134.835","0.003","14.3875","2.93157","0.576","10.408","8.18","2.337","0.626","0.15","0.03","23.2931","117.57","13.8","7.12","0.0998","16960","1187.522","17.8","79.2","29.87","NA","NA","NA"], [886,"1696714200000","2023-10-07","13:30:00","40.524","0.003","14.3667","2.94416","0.595","10.483","8.19","2.519","0.657","0.12","0.02","23.416","118.41","13.8","7.41","0.104","17006","1185.573","17.5","73.7","29.86","NA","NA","NA"], [887,"1696715100000","2023-10-07","13:45:00","69.76","0.003","14.3042","2.99546","0.591","10.621","8.19","2.496","0.614","0.2","0.02","23.9044","120.25","13.8","7.71","0.108","16943","1026.862","17.6","71.8","29.86","NA","NA","NA"], [888,"1696716000000","2023-10-07","14:00:00","32.136","0.003","14.3346","2.96381","0.583","10.782","8.21","2.631","0.644","0.16","0.03","23.6077","121.91","13.8","7.34","0.103","16979","979.029","17.7","76.3","29.85","NA","NA","NA"], [889,"1696716900000","2023-10-07","14:15:00","100.896","0.003","14.3834","2.98284","0.58","10.945","8.23","3.543","0.592","0.29","0.03","23.745","123.97","13.8","7.09","0.0993","17047","963.062","18.3","72","29.85","NA","NA","NA"], [890,"1696717800000","2023-10-07","14:30:00","256.335","0.003","14.2449","3.00815","0.58","11.132","8.24","4.164","0.648","0.36","0.04","24.0529","125.95","13.8","6.75","0.0946","17036","896.759","18","73","29.85","NA","NA","NA"], [891,"1696718700000","2023-10-07","14:45:00","236.126","0.003","14.4817","3.00626","0.56","11.074","8.24","4.572","0.645","0.35","0.04","23.8901","125.8","13.8","7.23","0.101","16984","866.708","17.5","77","29.85","NA","NA","NA"], [892,"1696719600000","2023-10-07","15:00:00","222.783","0.003","14.6887","3.0135","0.566","10.977","8.24","4.929","0.668","0.42","0.04","23.8267","125.19","13.8","6.97","0.0976","16992","756.754","16.9","76.1","29.84","NA","NA","NA"], [893,"1696720500000","2023-10-07","15:15:00","217.366","0.003","14.7588","3.00329","0.564","10.879","8.24","4.722","0.623","0.51","0.04","23.6951","124.12","13.8","6.73","0.0943","17006","595.771","17","76","29.84","NA","NA","NA"], [894,"1696721400000","2023-10-07","15:30:00","221.293","0.003","14.7383","2.99217","0.515","11.023","8.25","5.748","0.684","0.67","0.03","23.6108","125.77","13.8","7.73","0.108","16874","511.836","16.8","76.3","29.84","NA","NA","NA"], [895,"1696722300000","2023-10-07","15:45:00","225.138","0.003","14.6676","2.97233","0.572","11.184","8.26","6.061","0.664","0.52","0.03","23.4808","127.04","13.8","7.69","0.108","16856","430.647","16.7","73.7","29.84","NA","NA","NA"], [896,"1696723200000","2023-10-07","16:00:00","224.889","0.003","15.0809","2.95079","0.591","10.705","8.23","6.285","0.703","0.64","0.02","23.0487","122.57","13.8","7.39","0.103","16867","307.055","16.8","71.7","29.84","NA","NA","NA"], [897,"1696724100000","2023-10-07","16:15:00","226.708","0.003","14.8542","3.01873","0.57","11.264","8.25","7.119","0.678","0.52","0.03","23.7714","128.86","13.8","6.61","0.0927","16931","285.631","16.8","72.8","29.84","NA","NA","NA"], [898,"1696725000000","2023-10-07","16:30:00","225.784","0.003","14.8201","3.03406","0.572","11.519","8.26","7.99","0.735","0.63","0.03","23.9253","131.82","13.8","6.58","0.0922","16919","214.608","17.1","70.8","29.84","NA","NA","NA"], [899,"1696725900000","2023-10-07","16:45:00","226.931","0.003","14.7931","2.97379","0.589","11.169","8.26","9.201","0.782","0.67","0.04","23.4181","127.21","13.8","6.98","0.0977","16884","157.899","17.1","71.5","29.83","NA","NA","NA"], [900,"1696726800000","2023-10-07","17:00:00","221.933","0.003","14.6468","2.96668","0.584","11.346","8.27","9.366","0.806","1.13","0.04","23.4441","128.97","13.8","7.25","0.102","16932","119.35","17.1","72","29.83","NA","NA","NA"], [901,"1696727700000","2023-10-07","17:15:00","253.894","0.003","14.6527","3.0082","0.575","11.631","8.28","10.541","0.804","0.8","0.04","23.8024","132.51","13.8","7.44","0.104","16859","79.357","16.2","80.6","29.83","NA","NA","NA"], [902,"1696728600000","2023-10-07","17:30:00","249.999","0.003","14.5728","2.99313","0.578","11.76","8.29","10.736","0.863","1.24","0.04","23.7195","133.71","13.8","7.17","0.1","16869","24.334","16","80.7","29.83","NA","NA","NA"], [903,"1696729500000","2023-10-07","17:45:00","253.127","0.003","14.5919","2.99096","0.577","11.897","8.3","10.033","0.791","1.01","0.05","23.6889","135.3","13.8","6.39","0.0896","16860","4.438","15.9","77.5","29.83","NA","NA","NA"], [904,"1696730400000","2023-10-07","18:00:00","257.404","0.003","14.5647","3.00783","0.574","11.89","8.3","9.887","0.849","0.86","0.04","23.8529","135.25","13.8","6","0.084","16887","0.28","16.2","73.5","29.83","NA","NA","NA"], [905,"1696731300000","2023-10-07","18:15:00","263.614","0.003","14.4998","2.99736","0.571","11.999","8.31","12.425","0.861","1.16","0.08","23.8011","136.28","13.8","5.52","0.0773","16930","0.015","16.4","70.2","29.83","NA","NA","NA"], [906,"1696732200000","2023-10-07","18:30:00","250.174","0.003","14.5592","2.90407","0.576","11.732","8.29","11.581","0.843","1.15","0.05","22.951","132.68","13.8","6.55","0.0918","16867","-0.004","16.2","73.2","29.83","NA","NA","NA"], [907,"1696733100000","2023-10-07","18:45:00","236.023","0.003","14.3531","2.96975","0.57","11.796","8.29","9.388","0.77","1.33","0.06","23.6486","133.43","13.8","7.11","0.0995","16903","-0.019","15.2","79.7","29.84","NA","NA","NA"], [908,"1696734000000","2023-10-07","19:00:00","239.452","0.003","14.4763","2.93712","0.578","11.666","8.29","9.45","0.824","1.05","0.05","23.2885","131.95","13.8","7.07","0.0991","16798","-0.01","15.3","77.4","29.84","NA","NA","NA"], [909,"1696734900000","2023-10-07","19:15:00","257.256","0.003","14.4366","2.93001","0.576","11.756","8.29","9.564","0.824","0.88","0.06","23.2502","132.8","13.8","7.66","0.107","16921","-0.004","15.2","74","29.84","NA","NA","NA"], [910,"1696735800000","2023-10-07","19:30:00","196.088","0.003","14.4348","2.92114","0.577","11.543","8.28","9.733","0.906","0.95","0.06","23.1737","130.37","13.8","6.7","0.0938","16882","-0.023","15.2","73.8","29.84","NA","NA","NA"], [911,"1696736700000","2023-10-07","19:45:00","203.228","0.003","14.6363","2.90404","0.573","11.313","8.26","11.04","0.931","0.85","0.06","22.9055","128.11","13.8","5.81","0.0814","16906","-0.015","14.5","85.8","29.84","NA","NA","NA"], [912,"1696737600000","2023-10-07","20:00:00","247.014","0.003","14.7322","2.89675","0.575","11.108","8.25","13.392","1.03","1.72","0.05","22.7861","125.91","13.8","8.07","0.113","16902","-0.014","14.1","82","29.85","NA","NA","NA"], [913,"1696738500000","2023-10-07","20:15:00","233.28","0.003","14.8524","2.88374","0.579","10.992","8.24","9.763","0.872","1.04","0.07","22.6038","124.76","13.8","9.77","0.137","16894","-0.014","14.2","81.7","29.85","NA","NA","NA"], [914,"1696739400000","2023-10-07","20:30:00","250.066","0.003","15.0472","2.83689","0.578","10.924","8.23","11.025","0.928","1.42","0.07","22.09","124.01","13.8","8.07","0.113","16850","-0.03","14.2","81.6","29.85","NA","NA","NA"], [915,"1696740300000","2023-10-07","20:45:00","248.19","0.003","14.5668","2.8914","0.578","10.944","8.22","12.899","0.877","1.43","0.12","22.8364","123.69","13.8","8.22","0.115","16814","-0.025","13.7","85.6","29.85","NA","NA","NA"], [916,"1696741200000","2023-10-07","21:00:00","221.019","0.003","14.5402","2.90146","0.576","11.056","8.23","13.358","0.914","1.51","0.05","22.9396","124.87","13.8","8.32","0.117","16855","-0.029","13.4","85.3","29.85","NA","NA","NA"], [917,"1696742100000","2023-10-07","21:15:00","231.586","0.003","14.4077","2.9485","0.575","11.164","8.24","14.312","0.959","1.54","0.1","23.4292","126.27","13.8","7.99","0.112","16839","-0.019","13.7","87.1","29.85","NA","NA","NA"], [918,"1696743000000","2023-10-07","21:30:00","215.556","0.003","14.3012","2.936","0.576","11.542","8.26","14.038","0.948","1.53","0.08","23.3839","130.23","13.8","4.43","0.0621","16886","-0.033","13.4","84.8","29.85","NA","NA","NA"], [919,"1696743900000","2023-10-07","21:45:00","252.542","0.003","14.3643","2.96441","0.575","11.903","8.29","13.622","0.872","1.67","0.07","23.595","134.63","13.8","2.9","0.0406","16819","-0.03","13.2","85.6","29.85","NA","NA","NA"], [920,"1696744800000","2023-10-07","22:00:00","236.559","0.003","14.4251","2.98705","0.575","12.149","8.31","12.949","0.94","1.82","0.08","23.7564","137.75","13.8","2.53","0.0354","16913","-0.023","13.3","81.7","29.86","NA","NA","NA"], [921,"1696745700000","2023-10-07","22:15:00","242.201","0.003","14.8218","3.08519","0.58","12.097","8.31","11.126","0.768","1.49","0.05","24.3694","138.82","13.8","7.97","0.112","16897","-0.021","13.4","82.1","29.86","NA","NA","NA"], [922,"1696746600000","2023-10-07","22:30:00","233.661","0.003","14.8737","2.94422","0.581","11.707","8.29","9.833","0.708","1.73","0.06","23.114","133.04","13.8","7.1","0.0994","16882","-0.025","13.8","82.4","29.86","NA","NA","NA"], [923,"1696747500000","2023-10-07","22:45:00","235.214","0.003","14.499","2.89368","0.587","10.944","8.25","9.363","0.703","1.01","0.05","22.896","123.69","13.8","7.15","0.1","16908","-0.018","13.6","81.7","29.86","NA","NA","NA"], [924,"1696748400000","2023-10-07","23:00:00","235.811","0.003","14.5555","2.86058","0.583","11.052","8.24","9.12","0.752","1.02","0.04","22.5751","124.54","13.8","6.15","0.0861","16975","-0.019","13.9","83.6","29.86","NA","NA","NA"], [925,"1696749300000","2023-10-07","23:15:00","239.553","0.003","14.34","2.85296","0.59","10.747","8.23","7.57","0.752","0.66","0.03","22.6339","120.86","13.8","5.86","0.0821","16952","-0.025","13.9","87","29.87","NA","NA","NA"], [926,"1696750200000","2023-10-07","23:30:00","231.08","0.003","14.4898","2.91109","0.587","10.85","8.23","7.423","0.776","0.51","0.03","23.0533","122.65","13.8","4.86","0.068","16900","-0.032","14","87.9","29.87","NA","NA","NA"], [927,"1696751100000","2023-10-07","23:45:00","227.728","0.003","14.3716","2.8973","0.574","10.776","8.23","7.149","0.738","0.51","0.02","23.0028","121.48","13.8","5.15","0.0722","17003","-0.045","13.8","89","29.87","NA","NA","NA"], [928,"1696752000000","2023-10-08","00:00:00","229.902","0.003","14.4488","2.92854","0.58","10.686","8.22","7.209","0.761","0.37","0.03","23.23","120.81","13.8","5.02","0.0702","16926","-0.043","13.8","90.2","29.87","NA","NA","NA"], [929,"1696752900000","2023-10-08","00:15:00","236.669","0.003","14.489","2.95632","0.595","10.85","8.23","7.793","0.765","0.36","0.02","23.4486","122.94","13.8","4.53","0.0634","16953","-0.028","13.9","90.1","29.88","NA","NA","NA"], [930,"1696753800000","2023-10-08","00:30:00","236.649","0.003","14.348","2.93789","0.563","10.886","8.24","7.474","0.793","0.35","0.02","23.3723","122.93","13.8","4.72","0.0661","16982","-0.014","13.6","90.8","29.88","NA","NA","NA"], [931,"1696754700000","2023-10-08","00:45:00","231.991","0.003","14.3306","2.97365","0.618","11.068","8.25","8.001","0.773","0.54","0.03","23.6965","125.19","13.8","4.29","0.0601","16963","-0.015","13.6","90.6","29.88","NA","NA","NA"], [932,"1696755600000","2023-10-08","01:00:00","232.379","0.003","14.4611","3.02519","0.581","11.324","8.27","8.593","0.824","0.44","0.03","24.0688","128.71","13.8","3.28","0.0459","17023","-0.004","13.5","91.4","29.88","NA","NA","NA"], [933,"1696756500000","2023-10-08","01:15:00","235.062","0.003","14.4868","3.01754","0.636","11.025","8.27","7.383","0.726","0.3","0.02","23.9858","125.32","13.8","3.75","0.0526","16999","-0.015","13.6","91.3","29.88","NA","NA","NA"], [934,"1696757400000","2023-10-08","01:30:00","241.762","0.003","14.5371","3.05846","0.614","11.417","8.3","7.93","0.779","0.49","0.03","24.3134","130.18","13.8","2.85","0.0399","16992","-0.032","13.7","91.3","29.88","NA","NA","NA"], [935,"1696758300000","2023-10-08","01:45:00","237.553","0.003","14.5008","3.10462","0.633","12.092","8.34","9.08","0.776","0.48","0.03","24.7416","138.14","13.8","2.33","0.0327","16923","-0.016","14","90.5","29.88","NA","NA","NA"], [936,"1696759200000","2023-10-08","02:00:00","236.712","0.003","14.3785","3.0989","0.602","11.976","8.34","9.103","0.812","0.55","0.03","24.7692","136.49","13.8","2.35","0.0329","17015","-0.033","14.1","89.3","29.88","NA","NA","NA"], [937,"1696760100000","2023-10-08","02:15:00","240.942","0.003","14.2639","3.08596","0.601","11.939","8.34","9.125","0.789","0.49","0.03","24.7281","135.73","13.9","2.47","0.0346","17025","-0.011","14.2","88.5","29.88","NA","NA","NA"], [938,"1696761000000","2023-10-08","02:30:00","201.124","0.003","14.1409","3.05603","0.609","11.897","8.34","9.561","0.845","0.41","0.03","24.5414","134.75","13.8","2.44","0.0341","17021","-0.005","14.2","86.8","29.89","NA","NA","NA"], [939,"1696761900000","2023-10-08","02:45:00","198.849","0.003","14.0968","3.03716","0.604","11.779","8.33","9.422","0.811","0.49","0.04","24.4021","133.18","13.8","2.44","0.0341","16995","0.006","14.1","87.8","29.89","NA","NA","NA"], [940,"1696762800000","2023-10-08","03:00:00","211.058","0.003","14.0799","3.05146","0.602","11.723","8.33","9.375","0.871","0.57","0.05","24.5395","132.67","13.8","2.19","0.0307","17010","-0.025","14","87.7","29.89","NA","NA","NA"], [941,"1696763700000","2023-10-08","03:15:00","204.889","0.003","14.1214","3.06502","0.601","11.868","8.33","9.152","0.826","0.68","0.04","24.6334","134.49","13.8","2.35","0.0329","17058","-0.004","14.4","86.2","29.89","NA","NA","NA"], [942,"1696764600000","2023-10-08","03:30:00","224.387","0.003","14.0581","3.06834","0.597","11.959","8.34","9.382","0.887","0.51","0.05","24.7033","135.41","13.8","2.35","0.0329","17049","-0.032","14.3","87.4","29.88","NA","NA","NA"], [943,"1696765500000","2023-10-08","03:45:00","203.406","0.003","14.0537","3.07674","0.603","11.806","8.33","9.134","0.791","0.61","0.05","24.7807","133.67","13.8","2.22","0.031","17072","-0.011","14.2","87.3","29.88","NA","NA","NA"], [944,"1696766400000","2023-10-08","04:00:00","207.147","0.003","14.0708","3.08666","0.596","11.521","8.31","8.278","0.735","0.64","0.04","24.858","130.55","13.8","2.34","0.0327","17096","0","14.1","87.3","29.88","NA","NA","NA"], [945,"1696767300000","2023-10-08","04:15:00","189.214","0.003","14.0324","3.08148","0.603","11.507","8.31","8.576","0.717","0.55","0.04","24.8365","130.27","13.8","2.17","0.0304","17096","-0.025","14","87.9","29.88","NA","NA","NA"], [946,"1696768200000","2023-10-08","04:30:00","117.877","0.003","14.0252","3.082","0.6","11.515","8.31","8.652","0.758","0.61","0.03","24.8458","130.35","13.8","2.22","0.0312","17053","-0.019","13.7","89.6","29.88","NA","NA","NA"], [947,"1696769100000","2023-10-08","04:45:00","125.605","0.003","13.9458","3.07282","0.595","11.593","8.31","8.973","0.726","0.62","0.04","24.8152","131","13.8","2.25","0.0315","17090","-0.019","13.3","91.9","29.88","NA","NA","NA"], [948,"1696770000000","2023-10-08","05:00:00","150.691","0.003","13.8854","3.07569","0.594","11.667","8.32","10.358","0.846","0.72","0.05","24.8797","131.76","13.8","2.2","0.0308","17073","-0.026","13.4","91.5","29.88","NA","NA","NA"], [949,"1696770900000","2023-10-08","05:15:00","151.914","0.003","13.8172","3.07197","0.59","11.714","8.32","10.016","0.784","0.71","0.06","24.8906","132.1","13.8","2.07","0.029","17102","-0.028","13.4","91.1","29.88","NA","NA","NA"], [950,"1696771800000","2023-10-08","05:30:00","193.002","0.003","13.787","3.06254","0.588","11.834","8.33","10.731","0.902","0.77","0.06","24.8257","133.27","13.8","2.32","0.0324","17059","-0.004","13.1","91.4","29.87","NA","NA","NA"], [951,"1696772700000","2023-10-08","05:45:00","236.308","0.003","14.1922","3.16333","0.587","11.757","8.35","11.131","0.955","1.03","0.08","25.4605","134.05","13.8","2.14","0.03","17053","0.019","12.8","92.9","29.87","NA","NA","NA"], [952,"1696773600000","2023-10-08","06:00:00","332.911","0.003","13.9514","3.09878","0.586","12.194","8.36","11.149","0.949","1.03","0.09","25.043","137.94","13.8","2.34","0.0327","17083","0.978","12.6","94.4","29.87","NA","NA","NA"], [953,"1696774500000","2023-10-08","06:15:00","129.818","0.003","13.7452","3.09893","0.587","12.543","8.37","13.604","0.929","2.15","0.09","25.1788","141.6","13.8","2.11","0.0296","17079","7.145","12.6","94.7","29.87","NA","NA","NA"], [954,"1696775400000","2023-10-08","06:30:00","83.123","0.003","13.8812","3.12663","0.583","12.811","8.38","11.935","0.957","1.27","0.07","25.3378","145.16","13.8","2.4","0.0337","17087","28.083","12.8","94.2","29.86","NA","NA","NA"], [955,"1696776300000","2023-10-08","06:45:00","125.445","0.003","14.1984","3.17536","0.58","13.025","8.4","11.269","0.937","0.97","0.09","25.5633","148.71","13.8","2.12","0.0297","17081","35.958","13.2","93.2","29.86","NA","NA","NA"], [956,"1696777200000","2023-10-08","07:00:00","135.047","0.003","13.7616","3.13205","0.574","12.513","8.38","13.226","1.036","1.11","0.08","25.4653","141.58","13.8","2.4","0.0336","16975","49.258","13.6","91.2","29.86","NA","NA","NA"], [957,"1696778100000","2023-10-08","07:15:00","107.858","0.003","13.7657","3.13868","0.585","12.672","8.39","11.266","0.933","0.79","0.08","25.5221","143.38","13.8","2.27","0.0318","16989","80.306","14","88.8","29.86","NA","NA","NA"], [958,"1696779000000","2023-10-08","07:30:00","121.755","0.003","14.0534","3.18581","0.56","12.742","8.4","10.339","0.957","0.86","0.09","25.7527","145.28","13.8","2.48","0.0347","16987","93.59","14","88.5","29.85","NA","NA","NA"], [959,"1696779900000","2023-10-08","07:45:00","110.742","0.003","14.1437","3.17827","0.579","12.493","8.4","9.155","0.939","0.99","0.12","25.6254","142.35","13.8","2.35","0.0329","17045","126.281","14","89.1","29.85","NA","NA","NA"], [960,"1696780800000","2023-10-08","08:00:00","112.787","0.003","14.1499","3.19207","0.586","12.597","8.41","8.801","0.866","0.81","0.07","25.7442","143.81","13.8","2.34","0.0327","17069","206.462","14.1","88.9","29.84","NA","NA","NA"], [961,"1696781700000","2023-10-08","08:15:00","115.583","0.003","14.2255","3.19491","0.561","12.635","8.41","10.405","0.814","0.77","0.06","25.7193","144.4","13.8","2.18","0.0306","16984","280.11","14.2","88","29.84","NA","NA","NA"], [962,"1696782600000","2023-10-08","08:30:00","132.024","0.003","14.3286","3.20215","0.589","12.575","8.41","9.117","0.793","0.63","0.04","25.7151","144.01","13.8","2.23","0.0312","17041","313.548","14.4","87.3","29.84","NA","NA","NA"], [963,"1696783500000","2023-10-08","08:45:00","112.965","0.003","14.3601","3.19966","0.564","12.438","8.41","5.664","0.697","0.48","0.07","25.6722","142.5","13.8","2.31","0.0323","17034","477.924","14.8","84.7","29.84","NA","NA","NA"], [964,"1696784400000","2023-10-08","09:00:00","193.629","0.003","14.4814","3.21228","0.544","12.361","8.41","6.967","0.719","0.35","0.04","25.7037","141.98","13.8","2.3","0.0322","16939","463.916","15","83.8","29.84","NA","NA","NA"], [965,"1696785300000","2023-10-08","09:15:00","247.34","0.003","14.5973","3.22169","0.572","12.208","8.39","6.787","0.687","0.62","0.06","25.7103","140.56","13.8","2.09","0.0293","17034","718.018","14.7","85.2","29.83","NA","NA","NA"], [966,"1696786200000","2023-10-08","09:30:00","308.64","0.003","14.5832","3.23222","0.564","12.426","8.4","4.661","0.75","0.3","0.05","25.8125","143.14","13.8","2.27","0.0318","17023","938.183","15","83.7","29.82","NA","NA","NA"], [967,"1696787100000","2023-10-08","09:45:00","319.998","0.003","14.7675","3.26162","0.57","12.289","8.39","3.811","0.595","0.23","0.05","25.9492","142.19","13.8","2.24","0.0314","16967","906.728","14.9","85.1","29.81","NA","NA","NA"], [968,"1696788000000","2023-10-08","10:00:00","289.95","0.003","14.7543","3.23694","0.56","11.866","8.37","3.019","0.678","0.19","0.04","25.741","137.09","13.8","2.1","0.0294","17041","1171.949","15.4","83.2","29.81","NA","NA","NA"], [969,"1696788900000","2023-10-08","10:15:00","275.554","0.003","14.8165","3.21739","0.548","11.52","8.35","4.283","0.614","0.25","0.05","25.5285","133.08","13.8","2.07","0.029","17070","727.11","15.4","82.9","29.81","NA","NA","NA"], [970,"1696789800000","2023-10-08","10:30:00","208.547","0.003","14.8336","3.24987","0.555","11.928","8.37","3.263","0.644","0.23","0.04","25.8022","138.04","13.8","1.99","0.0278","16958","1024.992","15.7","82.1","29.81","NA","NA","NA"], [971,"1696790700000","2023-10-08","10:45:00","30.025","0.003","15.0647","3.30375","0.566","12.081","8.38","3.605","0.554","0.31","0.05","26.121","140.77","13.8","2.09","0.0293","17045","686.615","15.8","80.9","29.8","NA","NA","NA"], [972,"1696791600000","2023-10-08","11:00:00","300.624","0.003","15.1335","3.26306","0.583","11.972","8.38","4.136","0.613","0.3","0.04","25.7203","139.39","13.8","1.93","0.027","16986","750.13","15.8","83.3","29.8","NA","NA","NA"], [973,"1696792500000","2023-10-08","11:15:00","254.972","0.003","15.1449","3.25131","0.56","11.883","8.37","4.347","0.606","0.24","0.05","25.6105","138.22","13.8","2.05","0.0287","17014","639.951","16","81.4","29.79","NA","NA","NA"], [974,"1696793400000","2023-10-08","11:30:00","223.188","0.003","14.7376","3.26332","0.548","12.405","8.39","3.596","0.662","0.39","0.04","25.9841","143.51","13.8","2.03","0.0284","17030","1305.899","16","80.8","29.78","NA","NA","NA"], [975,"1696794300000","2023-10-08","11:45:00","227.366","0.003","14.8753","3.27296","0.551","12.47","8.4","3.044","0.606","0.27","0.05","25.9773","144.62","13.8","2.28","0.0319","16977","1447.438","16.2","80.3","29.78","NA","NA","NA"], [976,"1696795200000","2023-10-08","12:00:00","267.869","0.003","15.0789","3.28549","0.55","12.435","8.4","5.816","0.687","0.55","0.07","25.952","144.52","13.8","2.15","0.0301","16986","581.244","16.1","80","29.77","NA","NA","NA"], [977,"1696796100000","2023-10-08","12:15:00","260.221","0.003","15.1689","3.27401","0.566","12.297","8.4","4.967","0.631","0.5","0.06","25.7925","143.24","13.8","2.11","0.0296","16931","623.504","16.4","79.4","29.76","NA","NA","NA"], [978,"1696797000000","2023-10-08","12:30:00","250.864","0.003","15.3668","3.27906","0.546","12.175","8.4","5.015","0.638","0.4","0.05","25.7069","142.39","13.8","1.8","0.0251","17002","798.235","16.1","81.5","29.76","NA","NA","NA"], [979,"1696797900000","2023-10-08","12:45:00","229.147","0.003","15.4063","3.28303","0.553","12.189","8.4","4.569","0.626","0.4","0.05","25.7155","142.67","13.8","2.08","0.0292","16880","707.984","16","82.3","29.75","NA","NA","NA"], [980,"1696798800000","2023-10-08","13:00:00","250.784","0.003","15.4249","3.28993","0.551","12.407","8.41","4.656","0.644","0.39","0.06","25.7632","145.33","13.8","1.97","0.0276","16972","901.476","15.8","83.6","29.75","NA","NA","NA"], [981,"1696799700000","2023-10-08","13:15:00","249.786","0.003","15.332","3.28085","0.554","12.93","8.44","3.379","0.653","0.27","0.05","25.7452","151.16","13.8","2.04","0.0286","16928","1278.879","16.3","80.3","29.75","NA","NA","NA"], [982,"1696800600000","2023-10-08","13:30:00","234.57","0.003","15.3573","3.26853","0.566","12.97","8.45","3.497","0.764","0.22","0.05","25.6218","151.6","13.8","2.06","0.0289","16859","1154.353","16.3","77.5","29.75","NA","NA","NA"], [983,"1696801500000","2023-10-08","13:45:00","230.672","0.003","15.2878","3.28368","0.545","12.974","8.44","3.849","0.81","0.28","0.06","25.7986","151.59","13.8","2.14","0.03","16899","842.802","16.3","76.6","29.75","NA","NA","NA"], [984,"1696802400000","2023-10-08","14:00:00","214.85","0.003","15.2222","3.2982","0.53","13.267","8.46","3.806","0.737","0.34","0.05","25.9681","154.98","13.8","2.14","0.0299","17018","984.892","16.3","76.9","29.75","NA","NA","NA"], [985,"1696803300000","2023-10-08","14:15:00","236.343","0.003","15.2509","3.30189","0.537","13.368","8.47","4.02","0.701","0.32","0.07","25.9812","156.26","13.8","1.91","0.0267","16964","834.924","15.9","77.8","29.73","NA","NA","NA"], [986,"1696804200000","2023-10-08","14:30:00","234.844","0.003","15.2091","3.30499","0.557","13.434","8.48","4.945","0.755","0.64","0.05","26.0359","156.95","13.8","2.19","0.0307","16977","618.138","15.8","78.2","29.73","NA","NA","NA"], [987,"1696805100000","2023-10-08","14:45:00","224.114","0.003","15.1053","3.31665","0.551","13.602","8.48","4.595","0.708","0.54","0.07","26.2067","158.74","13.8","2.22","0.0311","16929","722.969","15.7","80","29.73","NA","NA","NA"], [988,"1696806000000","2023-10-08","15:00:00","235.554","0.003","15.2008","3.31223","0.532","13.527","8.48","5.329","0.759","0.56","0.08","26.1046","158.06","13.8","2.35","0.0329","16873","597.849","15.9","77.8","29.72","NA","NA","NA"], [989,"1696806900000","2023-10-08","15:15:00","226.923","0.003","15.199","3.3137","0.541","13.592","8.49","7.206","0.736","0.69","0.08","26.1185","158.83","13.8","2.21","0.0309","16753","460.279","15.7","79.4","29.71","NA","NA","NA"], [990,"1696807800000","2023-10-08","15:30:00","219.446","0.003","15.1694","3.31313","0.543","13.694","8.5","7.332","0.786","0.56","0.1","26.1332","159.87","13.8","2.49","0.0348","16810","410.044","15.5","80.5","29.71","NA","NA","NA"], [991,"1696808700000","2023-10-08","15:45:00","228.842","0.003","15.148","3.31384","0.536","13.726","8.5","8.504","0.728","0.88","0.07","26.1536","160.26","13.8","2.07","0.0289","17007","190.798","15.5","80","29.71","NA","NA","NA"], [992,"1696809600000","2023-10-08","16:00:00","237.231","0.003","15.079","3.31607","0.531","13.664","8.5","8.322","0.788","0.57","0.08","26.2192","159.4","13.8","2.57","0.036","16963","107.528","15.2","81.6","29.7","NA","NA","NA"], [993,"1696810500000","2023-10-08","16:15:00","255.879","0.003","15.0232","3.31059","0.523","13.657","8.5","8.374","0.75","0.63","0.07","26.2086","159.12","13.8","2.4","0.0336","16819","82.361","15.4","77.2","29.69","NA","NA","NA"], [994,"1696811400000","2023-10-08","16:30:00","255.452","0.003","14.9569","3.3102","0.527","13.555","8.49","8.354","0.782","0.76","0.07","26.2495","157.76","13.8","2.44","0.0342","16841","71.519","15.1","78.8","29.68","NA","NA","NA"], [995,"1696812300000","2023-10-08","16:45:00","240.56","0.003","15.255","3.25426","0.529","12.517","8.42","8.306","0.839","0.61","0.07","25.5645","145.87","13.8","2.43","0.034","16806","89.975","14.8","80.7","29.68","NA","NA","NA"], [996,"1696813200000","2023-10-08","17:00:00","246.66","0.003","15.3794","3.28225","0.524","13.007","8.45","9.1","0.936","0.73","0.1","25.7264","152.19","13.8","2.58","0.0362","16733","82.248","14.7","80.2","29.68","NA","NA","NA"], [997,"1696814100000","2023-10-08","17:15:00","235.228","0.003","15.3122","3.24706","0.524","13.029","8.43","9.424","0.814","0.79","0.07","25.465","151.99","13.8","2.65","0.0372","16825","31.163","14.5","83.5","29.67","NA","NA","NA"], [998,"1696815000000","2023-10-08","17:30:00","209.173","0.003","15.154","3.21908","0.521","11.868","8.36","7.944","0.8","0.69","0.05","25.3242","137.93","13.8","2.55","0.0357","16849","9.674","14.3","83.4","29.66","NA","NA","NA"], [999,"1696815900000","2023-10-08","17:45:00","298.57","0.003","14.5794","3.16565","0.524","11.333","8.3","7.753","0.89","0.68","0.05","25.2282","130.17","13.8","2.83","0.0396","16870","1.644","14.2","86","29.65","NA","NA","NA"], [1000,"1696816800000","2023-10-08","18:00:00","203.364","0.003","15.2159","3.26177","0.513","12.564","8.39","8.163","0.844","0.67","0.06","25.6553","146.43","13.8","2.42","0.0339","16917","0.065","14.6","83.8","29.65","NA","NA","NA"], [1001,"1696817700000","2023-10-08","18:15:00","257.461","0.003","14.7682","3.23301","0.52","12.406","8.38","7.623","0.822","0.45","0.05","25.6972","143.38","13.8","2.45","0.0343","16956","-0.012","13.9","85.4","29.65","NA","NA","NA"], [1002,"1696818600000","2023-10-08","18:30:00","298.008","0.003","14.6885","3.23623","0.522","12.471","8.38","8.248","0.844","0.58","0.05","25.7781","144.01","13.8","2.47","0.0346","16932","0.01","14.1","83.7","29.65","NA","NA","NA"], [1003,"1696819500000","2023-10-08","18:45:00","257.193","0.003","14.8625","3.25695","0.512","12.592","8.39","8.867","0.846","0.6","0.05","25.8452","145.93","13.8","2.53","0.0354","16936","-0.001","14.1","86.7","29.64","NA","NA","NA"], [1004,"1696820400000","2023-10-08","19:00:00","254.32","0.003","14.877","3.26382","0.519","12.84","8.41","9.497","0.9","0.49","0.05","25.8959","148.91","13.8","2.34","0.0327","16834","-0.018","14.8","82.2","29.64","NA","NA","NA"], [1005,"1696821300000","2023-10-08","19:15:00","246.416","0.003","14.8443","3.25775","0.508","12.669","8.41","9.388","0.827","0.63","0.06","25.8643","146.77","13.8","2.45","0.0342","16922","0.012","14.2","87.2","29.64","NA","NA","NA"], [1006,"1696822200000","2023-10-08","19:30:00","162.011","0.003","14.876","3.26615","0.539","12.724","8.42","8.686","0.827","0.42","0.05","25.917","147.55","13.8","2.34","0.0327","16874","-0.016","17.4","70.7","29.64","NA","NA","NA"], [1007,"1696823100000","2023-10-08","19:45:00","242.318","0.003","14.954","3.26891","0.499","12.641","8.42","8.691","0.82","0.71","0.06","25.8895","146.78","13.8","2.3","0.0322","16893","-0.012","16.4","73.9","29.64","NA","NA","NA"], [1008,"1696824000000","2023-10-08","20:00:00","262.44","0.003","15.0598","3.28066","0.527","13.389","8.48","10.12","0.85","0.62","0.04","25.9225","155.84","13.8","2.3","0.0322","16895","-0.025","16.4","73.8","29.64","NA","NA","NA"], [1009,"1696824900000","2023-10-08","20:15:00","109.987","0.003","14.8461","3.2822","0.512","13.867","8.52","10.358","0.833","0.81","0.04","26.0778","160.87","13.8","2.28","0.032","16930","0.012","17.3","69.8","29.63","NA","NA","NA"], [1010,"1696825800000","2023-10-08","20:30:00","222.342","0.003","14.7593","3.29326","0.513","14.053","8.52","11.133","0.937","0.62","0.09","26.2332","162.89","13.8","2.52","0.0354","16770","-0.016","17.3","69.5","29.63","NA","NA","NA"], [1011,"1696826700000","2023-10-08","20:45:00","184.301","0.003","14.8438","3.30165","0.501","13.922","8.52","11.124","0.859","0.71","0.06","26.2503","161.66","13.8","2.33","0.0327","16803","-0.015","17.8","69.2","29.64","NA","NA","NA"], [1012,"1696827600000","2023-10-08","21:00:00","173.399","0.003","14.8658","3.29294","0.494","13.651","8.52","10.555","0.88","0.9","0.06","26.1591","158.49","13.8","2.24","0.0313","16901","-0.03","17.8","69","29.64","NA","NA","NA"], [1013,"1696828500000","2023-10-08","21:15:00","169.141","0.003","14.8672","3.28948","0.488","13.524","8.52","10.75","0.847","0.73","0.07","26.1277","156.99","13.8","2.36","0.033","16868","-0.022","18.8","65.7","29.64","NA","NA","NA"], [1014,"1696829400000","2023-10-08","21:30:00","172.573","0.003","14.8135","3.28943","0.501","13.613","8.52","10.978","0.944","0.63","0.06","26.1632","157.87","13.8","2.24","0.0313","16850","-0.032","17.8","70.1","29.64","NA","NA","NA"], [1015,"1696830300000","2023-10-08","21:45:00","271.695","0.003","14.7632","3.2867","0.49","13.539","8.52","11.139","0.916","0.8","0.08","26.1729","156.85","13.8","2.31","0.0323","16862","-0.033","16.3","78.6","29.64","NA","NA","NA"], [1016,"1696831200000","2023-10-08","22:00:00","259.074","0.003","14.7785","3.28796","0.484","13.462","8.52","10.623","0.891","0.71","0.08","26.1737","156.03","13.8","2.54","0.0356","16860","-0.026","16.7","76.2","29.63","NA","NA","NA"], [1017,"1696832100000","2023-10-08","22:15:00","256.936","0.003","14.6328","3.28829","0.504","13.58","8.52","12.287","1.047","0.92","0.13","26.2745","157.03","13.8","2.49","0.0349","16981","-0.016","16.4","78.1","29.63","NA","NA","NA"], [1018,"1696833000000","2023-10-08","22:30:00","261.806","0.003","14.5108","3.28637","0.483","13.763","8.5","12.647","1.09","1.02","0.1","26.34","158.82","13.8","2.31","0.0323","16900","-0.03","15.7","81.5","29.62","NA","NA","NA"], [1019,"1696833900000","2023-10-08","22:45:00","256.981","0.003","14.5042","3.28862","0.512","13.791","8.51","11.903","0.954","0.93","0.07","26.3645","159.16","13.8","2.75","0.0385","16736","-0.004","15.6","80.5","29.63","NA","NA","NA"], [1020,"1696834800000","2023-10-08","23:00:00","260.553","0.003","14.5008","3.28675","0.516","13.651","8.51","11.85","0.97","1.12","0.09","26.3501","157.52","13.8","2.38","0.0333","16758","-0.023","15.2","81.2","29.62","NA","NA","NA"], [1021,"1696835700000","2023-10-08","23:15:00","251.586","0.003","14.5327","3.29879","0.515","13.597","8.51","11.799","0.977","1.1","0.11","26.4353","157.09","13.8","2.54","0.0355","16851","-0.008","14.9","85","29.62","NA","NA","NA"], [1022,"1696836600000","2023-10-08","23:30:00","173.73","0.003","14.5262","3.2983","0.513","13.641","8.52","12.396","0.981","1.24","0.09","26.4354","157.56","13.8","2.39","0.0334","16883","-0.015","18","72.3","29.62","NA","NA","NA"], [1023,"1696837500000","2023-10-08","23:45:00","261.256","0.003","14.5689","3.32083","0.484","13.656","8.52","12.301","0.949","1.13","0.09","26.6059","158.03","13.8","2.36","0.033","16751","-0.029","14.9","84","29.62","NA","NA","NA"], [1024,"1696838400000","2023-10-09","00:00:00","240.612","0.003","14.5453","3.31523","0.496","13.591","8.52","11.455","0.933","1.07","0.09","26.5724","157.17","13.8","2.22","0.0311","16897","-0.015","15","83.4","29.62","NA","NA","NA"], [1025,"1696839300000","2023-10-09","00:15:00","219.975","0.003","14.5822","3.32058","0.52","13.556","8.52","11.734","0.906","0.91","0.07","26.5946","156.91","13.8","2.53","0.0354","16817","-0.007","15.7","80.7","29.62","NA","NA","NA"], [1026,"1696840200000","2023-10-09","00:30:00","216.509","0.003","14.5837","3.32119","0.517","13.517","8.52","11.45","0.933","1.22","0.09","26.5991","156.46","13.8","2.37","0.0332","16800","-0.037","14.9","82.9","29.63","NA","NA","NA"], [1027,"1696841100000","2023-10-09","00:45:00","215.843","0.003","14.5801","3.32201","0.509","13.486","8.52","12.257","0.893","1.38","0.09","26.6087","156.1","13.8","2.38","0.0333","16950","-0.005","14.8","81.8","29.64","NA","NA","NA"], [1028,"1696842000000","2023-10-09","01:00:00","238.939","0.003","14.548","3.31955","0.503","13.439","8.52","11.371","0.945","1.06","0.08","26.6089","155.46","13.8","2.31","0.0323","16814","-0.018","14.4","84.6","29.65","NA","NA","NA"], [1029,"1696842900000","2023-10-09","01:15:00","232.101","0.003","14.5034","3.31446","0.512","13.387","8.52","11.175","0.906","0.9","0.06","26.5942","154.71","13.8","2.72","0.0381","16908","-0.026","14.9","79.5","29.65","NA","NA","NA"], [1030,"1696843800000","2023-10-09","01:30:00","241.51","0.003","14.4707","3.28669","0.489","13.185","8.51","10.811","0.965","0.99","0.09","26.3701","152.05","13.8","2.48","0.0347","16790","-0.034","14.7","82","29.65","NA","NA","NA"], [1031,"1696844700000","2023-10-09","01:45:00","281.92","0.003","14.487","3.2726","0.515","13.059","8.5","10.903","0.897","0.87","0.1","26.2341","150.53","13.8","2.44","0.0342","16823","-0.019","14.4","82.4","29.65","NA","NA","NA"], [1032,"1696845600000","2023-10-09","02:00:00","60.148","0.003","14.483","3.26733","0.519","13.044","8.49","11.064","0.953","0.96","0.08","26.19","150.3","13.8","2.39","0.0334","16776","-0.01","14.4","82.6","29.65","NA","NA","NA"], [1033,"1696846500000","2023-10-09","02:15:00","94.207","0.003","14.4786","3.26909","0.494","13.028","8.49","11.028","0.917","0.97","0.1","26.2086","150.12","13.8","2.5","0.0351","16796","-0.023","14.8","83.4","29.64","NA","NA","NA"], [1034,"1696847400000","2023-10-09","02:30:00","103.547","0.003","14.4912","3.28035","0.491","13.104","8.49","11.567","0.993","0.96","0.12","26.3","151.12","13.8","2.26","0.0317","16864","-0.033","14.7","82.5","29.63","NA","NA","NA"], [1035,"1696848300000","2023-10-09","02:45:00","112.7","0.003","14.4555","3.28314","0.489","13.091","8.48","11.641","0.947","1.11","0.08","26.3488","150.9","13.8","2.53","0.0354","16805","0.007","14.9","82.6","29.63","NA","NA","NA"], [1036,"1696849200000","2023-10-09","03:00:00","112.783","0.003","14.394","3.27665","0.473","12.674","8.46","10.268","0.95","0.93","0.07","26.333","145.9","13.8","2.45","0.0343","16933","-0.007","15.3","82.4","29.62","NA","NA","NA"], [1037,"1696850100000","2023-10-09","03:15:00","133.797","0.003","14.4167","3.27063","0.491","12.118","8.42","8.216","0.857","0.51","0.07","26.2641","139.51","13.8","2.18","0.0305","16997","-0.018","17.5","63.4","29.62","NA","NA","NA"], [1038,"1696851000000","2023-10-09","03:30:00","142.75","0.003","14.4215","3.28072","0.494","12.357","8.43","9.308","0.941","0.57","0.05","26.3504","142.34","13.8","2.2","0.0308","16885","0","18.5","57.7","29.61","NA","NA","NA"], [1039,"1696851900000","2023-10-09","03:45:00","132.906","0.003","14.4006","3.29091","0.513","12.726","8.46","10.375","0.973","0.63","0.05","26.4552","146.63","13.8","2.43","0.034","16910","-0.033","18.9","54.4","29.6","NA","NA","NA"], [1040,"1696852800000","2023-10-09","04:00:00","131.248","0.003","14.3547","3.30413","0.516","13.155","8.49","10.673","1.047","0.54","0.06","26.6042","151.58","13.8","2.45","0.0344","16859","-0.018","18.2","60.3","29.6","NA","NA","NA"], [1041,"1696853700000","2023-10-09","04:15:00","129.64","0.003","14.2932","3.31635","0.597","13.376","8.49","10.526","1","0.63","0.03","26.7555","154.06","13.8","2.34","0.0327","16925","-0.026","17.6","62.6","29.59","NA","NA","NA"], [1042,"1696854600000","2023-10-09","04:30:00","138.063","0.003","14.308","3.30501","0.557","13.134","8.49","10.381","1.042","0.56","0.05","26.6442","151.22","13.8","2.3","0.0322","16873","-0.036","17.3","65.4","29.6","NA","NA","NA"], [1043,"1696855500000","2023-10-09","04:45:00","137.652","0.003","14.2165","3.31325","0.506","12.883","8.48","10.51","0.963","0.72","0.04","26.7808","148.18","13.8","2.35","0.0329","16924","-0.003","17.1","66.1","29.59","NA","NA","NA"], [1044,"1696856400000","2023-10-09","05:00:00","142.963","0.003","14.2518","3.31503","0.551","12.768","8.47","9.834","0.95","0.49","0.05","26.7723","146.95","13.8","2.24","0.0313","16949","-0.001","16.8","68","29.6","NA","NA","NA"], [1045,"1696857300000","2023-10-09","05:15:00","132.983","0.003","14.2015","3.3371","0.487","12.918","8.47","9.501","0.883","0.67","0.05","27.0047","148.74","13.8","2.4","0.0336","16892","-0.039","16.7","69.3","29.6","NA","NA","NA"], [1046,"1696858200000","2023-10-09","05:30:00","135.369","0.003","14.1419","3.34463","0.418","12.979","8.47","9.858","0.952","0.47","0.05","27.1139","149.36","13.8","2.41","0.0338","17022","-0.025","16.7","69","29.59","NA","NA","NA"], [1047,"1696859100000","2023-10-09","05:45:00","142.762","0.003","14.1279","3.34504","0.447","13.045","8.47","10.526","0.969","0.68","0.08","27.1275","150.08","13.8","2.59","0.0363","16873","-0.007","17","67","29.59","NA","NA","NA"], [1048,"1696860000000","2023-10-09","06:00:00","140.153","0.003","14.1274","3.34211","0.486","13.019","8.47","10.703","0.996","0.77","0.04","27.1015","149.76","13.8","2.42","0.0339","16906","0.108","17.1","67.7","29.59","NA","NA","NA"], [1049,"1696860900000","2023-10-09","06:15:00","136.582","0.003","14.1317","3.33864","0.536","12.922","8.47","11.444","0.981","0.89","0.07","27.0674","148.62","13.8","2.5","0.035","16852","2.17","17","66.5","29.58","NA","NA","NA"], [1050,"1696861800000","2023-10-09","06:30:00","138.351","0.003","14.1329","3.33691","0.39","12.788","8.46","11.465","1.021","0.66","0.07","27.051","147.07","13.8","2.43","0.034","16886","10.201","17","66.7","29.58","NA","NA","NA"], [1051,"1696862700000","2023-10-09","06:45:00","140.508","0.003","14.1438","3.33449","0.551","12.362","8.43","12.131","0.984","0.77","0.05","27.0216","142.18","13.8","2.24","0.0314","16926","19.847","16.9","66.5","29.58","NA","NA","NA"], [1052,"1696863600000","2023-10-09","07:00:00","146.319","0.003","14.1605","3.32197","0.472","11.905","8.4","10.613","0.956","0.45","0.04","26.8978","136.86","13.8","2.54","0.0356","16907","36.432","16.8","68","29.58","NA","NA","NA"], [1053,"1696864500000","2023-10-09","07:15:00","139.225","0.003","14.1431","3.3224","0.414","11.761","8.4","11.735","0.954","0.63","0.04","26.9137","135.17","13.8","2.16","0.0303","16938","50.775","16.6","68.9","29.59","NA","NA","NA"], [1054,"1696865400000","2023-10-09","07:30:00","140.533","0.003","14.110900000000001","3.32814","0.525","11.699","8.41","12.165","1.029","0.73","0.05","26.9877","134.43","13.8","2.41","0.0337","16975","84.606","16.9","66.7","29.58","NA","NA","NA"], [1055,"1696866300000","2023-10-09","07:45:00","129.7","0.003","14.0932","3.33293","0.491","11.669","8.41","12.587","0.995","0.48","0.05","27.0431","134.09","13.8","2.51","0.0351","16925","106.27","17","66.9","29.58","NA","NA","NA"], [1056,"1696867200000","2023-10-09","08:00:00","128.479","0.003","14.0476","3.3408","0.508","11.616","8.41","13.219","1.043","0.7","0.04","27.1458","133.45","13.8","2.26","0.0317","16954","83.58","16.5","70.8","29.59","NA","NA","NA"], [1057,"1696868100000","2023-10-09","08:15:00","134.325","0.003","14.0244","3.34343","0.529","11.539","8.41","13.348","0.991","0.63","0.05","27.1858","132.53","13.8","2.4","0.0337","16906","68.138","16.7","69.8","29.58","NA","NA","NA"], [1058,"1696869000000","2023-10-09","08:30:00","122.197","0.003","13.9789","3.34822","0.445","11.566","8.41","13.115","1.025","0.71","0.05","27.261","132.77","13.8","2.24","0.0314","16926","75.501","16.1","73.2","29.58","NA","NA","NA"], [1059,"1696869900000","2023-10-09","08:45:00","142.21","0.003","13.9096","3.3571","0.509","11.442","8.4","12.747","0.965","0.82","0.05","27.3903","131.27","13.8","2.29","0.0321","16922","94.216","16.6","69.7","29.59","NA","NA","NA"], [1060,"1696870800000","2023-10-09","09:00:00","125.192","0.003","13.8745","3.363","0.526","11.258","8.39","12.856","1.004","0.72","0.04","27.4686","129.12","13.8","2.53","0.0354","16913","107.724","16.1","73.1","29.59","NA","NA","NA"], [1061,"1696871700000","2023-10-09","09:15:00","127.689","0.003","13.8512","3.36592","0.507","11.192","8.38","11.897","0.954","0.7","0.05","27.5117","128.34","13.8","2.27","0.0318","16965","127.61","16.2","72.3","29.59","NA","NA","NA"], [1062,"1696872600000","2023-10-09","09:30:00","129.469","0.003","13.8508","3.36758","0.5","11.165","8.38","11.73","0.965","0.6","0.06","27.5271","128.04","13.8","2.14","0.0299","16986","154.405","16.5","71","29.6","NA","NA","NA"], [1063,"1696873500000","2023-10-09","09:45:00","130.557","0.003","13.8539","3.37032","0.508","11.16","8.38","11.185","0.912","0.59","0.04","27.5497","128.01","13.8","2.14","0.03","16881","180.138","16.5","70.8","29.61","NA","NA","NA"], [1064,"1696874400000","2023-10-09","10:00:00","128.932","0.003","13.8521","3.37328","0.458","11.128","8.38","10.842","0.918","0.61","0.04","27.5777","127.66","13.8","2.37","0.0331","16966","234.107","16.2","73.3","29.6","NA","NA","NA"], [1065,"1696875300000","2023-10-09","10:15:00","137.898","0.003","13.8528","3.37753","0.516","11.098","8.37","9.929","0.884","0.62","0.05","27.6157","127.34","13.8","2.33","0.0327","16965","288.996","16.5","71.6","29.6","NA","NA","NA"], [1066,"1696876200000","2023-10-09","10:30:00","143.7","0.003","13.8419","3.38237","0.457","11.042","8.37","10.242","0.934","0.57","0.05","27.6673","126.71","13.8","2.27","0.0318","16864","328.298","16.9","68.7","29.6","NA","NA","NA"], [1067,"1696877100000","2023-10-09","10:45:00","139.922","0.003","13.7936","3.38191","0.463","10.957","8.36","12.182","0.986","0.78","0.07","27.6979","125.65","13.8","2.04","0.0285","16780","278.386","17","68.6","29.6","NA","NA","NA"], [1068,"1696878000000","2023-10-09","11:00:00","139.054","0.003","13.795","3.38261","0.481","10.957","8.36","12.613","0.992","0.96","0.05","27.7033","125.65","13.8","2.29","0.032","16939","261.278","17","68.5","29.6","NA","NA","NA"], [1069,"1696878900000","2023-10-09","11:15:00","126.413","0.003","13.803","3.37707","0.537","10.866","8.35","12.695","0.99","0.61","0.05","27.6473","124.58","13.8","2.47","0.0346","16943","297.528","17","68.9","29.61","NA","NA","NA"], [1070,"1696879800000","2023-10-09","11:30:00","135.3","0.003","13.7875","3.37941","0.515","10.869","8.35","12.303","1.013","0.84","0.04","27.6797","124.61","13.8","2.3","0.0323","16953","377.611","17","69.1","29.61","NA","NA","NA"], [1071,"1696880700000","2023-10-09","11:45:00","129.124","0.003","13.7942","3.37961","0.551","10.88","8.35","11.706","0.955","0.6","0.05","27.6766","124.74","13.8","2.13","0.0298","17022","373.527","17.3","67.5","29.6","NA","NA","NA"], [1072,"1696881600000","2023-10-09","12:00:00","136.279","0.003","13.7823","3.38199","0.538","10.908","8.35","12.164","1.025","0.95","0.05","27.7068","125.05","13.8","2.5","0.035","16943","421.084","17.4","67","29.6","NA","NA","NA"], [1073,"1696882500000","2023-10-09","12:15:00","139.897","0.003","13.7841","3.38451","0.513","10.944","8.36","11.218","0.982","0.63","0.06","27.7284","125.49","13.8","2.31","0.0323","16957","477.661","17.4","67.9","29.6","NA","NA","NA"], [1074,"1696883400000","2023-10-09","12:30:00","126.103","0.003","13.7637","3.38999","0.527","10.976","8.36","12.323","1.033","0.61","0.05","27.7928","125.85","13.8","2.28","0.0319","16900","376.796","17.8","65.6","29.59","NA","NA","NA"], [1075,"1696884300000","2023-10-09","12:45:00","136.78","0.003","13.7615","3.39158","0.447","11.006","8.36","12.977","0.983","0.56","0.04","27.8089","126.21","13.8","2.14","0.0299","16972","304.977","17.9","65.2","29.59","NA","NA","NA"], [1076,"1696885200000","2023-10-09","13:00:00","129.902","0.003","13.7639","3.39217","0.461","11.035","8.37","12.7","1.006","0.71","0.04","27.8125","126.55","13.8","2.28","0.0319","16956","306.867","17.2","69.7","29.59","NA","NA","NA"], [1077,"1696886100000","2023-10-09","13:15:00","126.219","0.003","13.7322","3.39309","0.47","10.95","8.36","14.321","1.002","0.75","0.05","27.8438","125.51","13.8","2.18","0.0306","17020","204.272","16.6","73.3","29.58","NA","NA","NA"], [1078,"1696887000000","2023-10-09","13:30:00","132.381","0.003","13.7195","3.39752","0.517","10.909","8.36","14.095","1.031","0.8","0.06","27.8934","125.05","13.8","2.52","0.0353","16912","192.804","16.5","74.2","29.59","NA","NA","NA"], [1079,"1696887900000","2023-10-09","13:45:00","131.421","0.003","13.7013","3.40286","0.492","10.749","8.34","15.229","1.013","0.84","0.03","27.9551","123.21","13.8","2.28","0.0319","16972","164.625","16.3","76.8","29.58","NA","NA","NA"], [1080,"1696888800000","2023-10-09","14:00:00","124.229","0.003","13.683","3.40719","0.47","10.664","8.34","15.05","1.047","0.53","0.04","28.0079","122.24","13.8","2.08","0.0292","16931","249.782","16.1","78.3","29.58","NA","NA","NA"], [1081,"1696889700000","2023-10-09","14:15:00","131.267","0.003","13.649","3.40955","0.53","10.585","8.33","14.825","0.979","0.6","0.05","28.0542","121.28","13.8","2.28","0.032","16988","231.727","16.3","78","29.58","NA","NA","NA"], [1082,"1696890600000","2023-10-09","14:30:00","150.36","0.003","13.7152","3.41284","0.49","10.461","8.3","16.479","1.074","0.81","0.04","28.0358","120","13.8","2.17","0.0304","16860","247.649","16.8","73.4","29.58","NA","NA","NA"], [1083,"1696891500000","2023-10-09","14:45:00","149.943","0.003","13.7353","3.41175","0.452","10.545","8.31","15.648","1.057","0.61","0.04","28.0112","121","13.8","2.32","0.0325","16927","340.053","16.8","74.2","29.58","NA","NA","NA"], [1084,"1696892400000","2023-10-09","15:00:00","161.596","0.003","13.7483","3.41096","0.477","10.641","8.32","15.437","1.119","0.79","0.07","27.9946","122.13","13.8","2.4","0.0336","16996","277.761","16.9","74","29.59","NA","NA","NA"], [1085,"1696893300000","2023-10-09","15:15:00","167.385","0.003","13.7888","3.4086","0.528","10.92","8.35","16.228","1.074","0.84","0.05","27.9436","125.39","13.8","2.4","0.0336","16906","266.416","17","73.2","29.6","NA","NA","NA"], [1086,"1696894200000","2023-10-09","15:30:00","159.873","0.003","13.8168","3.40955","0.514","11.052","8.37","16.75","1.126","0.69","0.05","27.9319","126.97","13.8","2.28","0.032","16824","122.58","16.5","77.6","29.6","NA","NA","NA"], [1087,"1696895100000","2023-10-09","15:45:00","137.139","0.003","13.8504","3.4036","0.487","11.061","8.36","18.808","1.117","0.71","0.05","27.8535","127.09","13.8","2.43","0.0341","16896","169.335","16.4","77.5","29.59","NA","NA","NA"], [1088,"1696896000000","2023-10-09","16:00:00","125.816","0.003","13.9581","3.38765","0.498","11.239","8.38","18.97","1.159","0.92","0.04","27.6316","129.25","13.8","2.67","0.0373","16849","117.916","16.3","77.7","29.59","NA","NA","NA"], [1089,"1696896900000","2023-10-09","16:15:00","135.143","0.003","13.9994","3.37489","0.509","11.202","8.37","18.72","1.137","1","0.04","27.4869","128.82","13.8","2.4","0.0336","16911","61.81","16","80.1","29.6","NA","NA","NA"], [1090,"1696897800000","2023-10-09","16:30:00","106.502","0.003","14.0338","3.36458","0.477","11.038","8.36","18.932","1.206","1","0.05","27.3696","126.94","13.8","2.41","0.0338","16914","83.454","15.9","82.6","29.6","NA","NA","NA"], [1091,"1696898700000","2023-10-09","16:45:00","130.063","0.003","14.0373","3.35937","0.467","10.891","8.35","18.696","1.15","1.2","0.07","27.3202","125.22","13.8","2.2","0.0308","16888","38.211","15.6","83.4","29.59","NA","NA","NA"], [1092,"1696899600000","2023-10-09","17:00:00","138.13","0.003","14.0304","3.35974","0.493","10.819","8.34","18.457","1.191","0.99","0.06","27.3284","124.38","13.8","2.33","0.0327","16858","24.516","16.5","78.4","29.59","NA","NA","NA"], [1093,"1696900500000","2023-10-09","17:15:00","222.212","0.003","14.0544","3.3534","0.503","10.861","8.35","18.825","1.178","1.19","0.08","27.2543","124.86","13.8","2.09","0.0293","16923","3.979","15.6","80.4","29.59","NA","NA","NA"], [1094,"1696901400000","2023-10-09","17:30:00","242.353","0.003","14.024","3.35255","0.459","10.927","8.35","18.32","1.228","1.26","0.06","27.2682","125.55","13.8","2.45","0.0343","16859","1.626","13.9","86.9","29.6","NA","NA","NA"], [1095,"1696902300000","2023-10-09","17:45:00","221.362","0.003","14.029","3.35399","0.526","10.916","8.35","18.317","1.17","1.02","0.07","27.2776","125.45","13.8","2.26","0.0317","16905","0.101","13.5","90","29.61","NA","NA","NA"], [1096,"1696903200000","2023-10-09","18:00:00","241.156","0.003","14.0425","3.34769","0.502","10.931","8.36","18.293","1.254","1.18","0.07","27.2114","125.61","13.8","2.33","0.0327","16816","-0.001","13.1","93.2","29.61","NA","NA","NA"], [1097,"1696904100000","2023-10-09","18:15:00","237.035","0.003","14.0398","3.34407","0.557","10.917","8.36","17.718","1.169","1.08","0.07","27.1807","125.42","13.8","2.24","0.0313","16842","-0.03","12.8","94.7","29.61","NA","NA","NA"], [1098,"1696905000000","2023-10-09","18:30:00","237.016","0.003","14.037","3.3442","0.535","10.961","8.37","17.861","1.176","1.46","0.08","27.1839","125.92","13.8","2.34","0.0327","16816","-0.023","12.7","94.7","29.61","NA","NA","NA"], [1099,"1696905900000","2023-10-09","18:45:00","224.69","0.003","14.0348","3.34344","0.504","11.023","8.37","17.769","1.13","1.71","0.12","27.1786","126.62","13.8","2.14","0.03","16954","-0.011","12.6","95.3","29.61","NA","NA","NA"], [1100,"1696906800000","2023-10-09","19:00:00","220.558","0.003","14.0502","3.34293","0.493","10.906","8.36","17.27","1.182","1.85","0.13","27.1631","125.3","13.8","2.39","0.0335","16887","-0.026","12.6","95.8","29.61","NA","NA","NA"], [1101,"1696907700000","2023-10-09","19:15:00","224.057","0.003","14.0454","3.34227","0.513","10.856","8.36","18.043","1.146","1.72","0.08","27.1605","124.71","13.8","2.39","0.0335","16856","-0.015","12.7","95.2","29.61","NA","NA","NA"], [1102,"1696908600000","2023-10-09","19:30:00","227.81","0.003","14.0415","3.34233","0.494","10.914","8.36","17.011","1.172","1.69","0.14","27.1638","125.37","13.8","2.32","0.0325","16913","-0.025","13","93.4","29.62","NA","NA","NA"], [1103,"1696909500000","2023-10-09","19:45:00","221.999","0.003","14.0333","3.34208","0.507","10.93","8.36","17.153","1.184","1.67","0.14","27.1674","125.54","13.8","2.17","0.0305","16893","-0.015","13","91.2","29.62","NA","NA","NA"], [1104,"1696910400000","2023-10-09","20:00:00","220.135","0.003","14.0222","3.34143","0.508","10.883","8.36","18.157","1.25","2.39","0.28","27.1693","124.97","13.8","2.48","0.0347","16829","-0.022","12.8","90.7","29.63","NA","NA","NA"], [1105,"1696911300000","2023-10-09","20:15:00","198.765","0.003","14.0161","3.34148","0.508","10.841","8.36","17.526","1.234","2","0.21","27.1741","124.48","13.8","2.37","0.0332","16896","-0.03","12.6","91.9","29.63","NA","NA","NA"], [1106,"1696912200000","2023-10-09","20:30:00","152.942","0.003","14.012","3.34171","0.52","10.798","8.35","16.928","1.191","1.7","0.14","27.1791","123.98","13.8","2.38","0.0333","16926","-0.029","12.6","91.8","29.63","NA","NA","NA"], [1107,"1696913100000","2023-10-09","20:45:00","216.235","0.003","14.0037","3.34151","0.512","10.748","8.35","17.535","1.084","2.19","0.16","27.1831","123.39","13.8","2.73","0.0383","16646","-0.028","12.6","91.1","29.63","NA","NA","NA"], [1108,"1696914000000","2023-10-09","21:00:00","223.696","0.003","14.0029","3.34206","0.508","10.715","8.35","17.034","1.235","1.53","0.22","27.1886","123.01","13.8","2.27","0.0318","16893","-0.019","12.8","90.1","29.63","NA","NA","NA"], [1109,"1696914900000","2023-10-09","21:15:00","188.576","0.003","13.9966","3.34249","0.509","10.662","8.35","17.644","1.361","2.96","0.55","27.197","122.39","13.8","1.77","0.0248","16641","-0.043","12.8","89.3","29.63","NA","NA","NA"], [1110,"1696915800000","2023-10-09","21:30:00","115.195","0.003","14.0053","3.34346","0.502","10.672","8.35","16.383","1.087","1.8","0.14","27.1996","122.53","13.8","2.08","0.0291","16856","-0.023","12.8","89.8","29.63","NA","NA","NA"], [1111,"1696916700000","2023-10-09","21:45:00","113.951","0.003","14.0227","3.34452","0.509","10.695","8.35","17.206","0.989","2.07","0.2","27.1967","122.84","13.8","2.53","0.0355","16805","-0.008","13.1","89.1","29.63","NA","NA","NA"], [1112,"1696917600000","2023-10-09","22:00:00","129.232","0.003","14.0186","3.34415","0.51","10.714","8.36","17.64","1.119","1.9","0.16","27.1964","123.04","13.8","2.04","0.0285","16762","-0.012","13","89.3","29.63","NA","NA","NA"], [1113,"1696918500000","2023-10-09","22:15:00","121.13","0.003","13.9942","3.34123","0.508","10.776","8.36","16.613","1.157","1.55","0.16","27.1873","123.69","13.8","2.27","0.0317","17013","-0.022","13","89.5","29.63","NA","NA","NA"], [1114,"1696919400000","2023-10-09","22:30:00","98.749","0.003","13.9677","3.33693","0.5","10.788","8.36","15.234","1.155","1.37","0.11","27.1672","123.74","13.8","2.45","0.0343","16806","-0.023","13.6","86.2","29.63","NA","NA","NA"], [1115,"1696920300000","2023-10-09","22:45:00","90.006","0.003","13.975","3.33438","0.512","10.899","8.37","14.919","1.154","0.84","0.17","27.1391","125.01","13.8","2.16","0.0303","16871","-0.028","13.7","87.6","29.62","NA","NA","NA"], [1116,"1696921200000","2023-10-09","23:00:00","122.835","0.003","13.9725","3.33408","0.529","10.864","8.38","14.64","1.144","1.3","0.08","27.1382","124.6","13.8","2.47","0.0346","16767","-0.005","13.7","87.6","29.62","NA","NA","NA"], [1117,"1696922100000","2023-10-09","23:15:00","140.151","0.003","13.9973","3.34321","0.499","10.623","8.36","15.062","1.048","0.79","0.06","27.2029","121.95","13.8","2.46","0.0345","16837","-0.012","13.5","84.8","29.62","NA","NA","NA"], [1118,"1696923000000","2023-10-09","23:30:00","136.685","0.003","13.9206","3.37809","0.476","10.743","8.36","12.074","0.974","0.84","0.06","27.5721","123.42","13.8","2.21","0.031","16961","-0.025","13.5","85.7","29.61","NA","NA","NA"], [1119,"1696923900000","2023-10-09","23:45:00","131.505","0.003","13.8752","3.36621","0.52","10.644","8.36","13.013","0.968","0.79","0.06","27.4972","122.11","13.8","2.28","0.032","16926","-0.028","13.3","85.5","29.61","NA","NA","NA"], [1120,"1696924800000","2023-10-10","00:00:00","126.947","0.003","13.8615","3.37051","0.526","10.577","8.35","12.513","0.999","0.85","0.18","27.5459","121.34","13.8","2.22","0.0311","16964","-0.03","13.3","83.7","29.61","NA","NA","NA"], [1121,"1696925700000","2023-10-10","00:15:00","141.283","0.003","13.9018","3.36496","0.469","10.578","8.35","13.44","0.978","0.76","0.06","27.4669","121.38","13.8","2.41","0.0338","16925","-0.007","13.2","83.9","29.61","NA","NA","NA"], [1122,"1696926600000","2023-10-10","00:30:00","146.911","0.003","13.9542","3.35354","0.509","10.562","8.35","14.826","1.112","0.94","0.07","27.3265","121.22","13.8","2.36","0.0331","16893","-0.005","13.1","83","29.6","NA","NA","NA"], [1123,"1696927500000","2023-10-10","00:45:00","143.272","0.003","13.9512","3.34224","0.519","10.594","8.35","14.449","1.117","0.9","0.07","27.2267","121.52","13.8","2.38","0.0333","16868","-0.028","13.2","82.4","29.6","NA","NA","NA"], [1124,"1696928400000","2023-10-10","01:00:00","152.526","0.003","13.9477","3.341","0.498","10.611","8.35","14.175","1.17","0.69","0.06","27.218","121.7","13.8","2.5","0.035","16823","-0.037","13.2","82","29.59","NA","NA","NA"], [1125,"1696929300000","2023-10-10","01:15:00","136.748","0.003","13.927","3.33353","0.463","10.424","8.34","13.388","1.105","0.78","0.08","27.1652","119.46","13.8","2.4","0.0337","16885","-0.003","13.3","82.4","29.59","NA","NA","NA"], [1126,"1696930200000","2023-10-10","01:30:00","131.384","0.003","13.9432","3.33467","0.459","10.454","8.34","13.504","1.178","0.72","0.09","27.1641","119.84","13.8","2.33","0.0326","16869","-0.015","13.4","79.7","29.59","NA","NA","NA"], [1127,"1696931100000","2023-10-10","01:45:00","131.612","0.003","13.9506","3.33379","0.492","10.402","8.33","13.674","1.182","0.93","0.07","27.151","119.26","13.8","2.4","0.0336","16870","-0.052","13.3","79","29.58","NA","NA","NA"], [1128,"1696932000000","2023-10-10","02:00:00","143.074","0.003","13.9743","3.33527","0.478","10.418","8.34","13.21","1.226","0.95","0.06","27.1476","119.49","13.8","2.14","0.03","16931","-0.025","13.2","78.5","29.58","NA","NA","NA"], [1129,"1696932900000","2023-10-10","02:15:00","153.862","0.003","13.9625","3.34311","0.465","10.435","8.34","13.371","1.186","0.78","0.1","27.2266","119.72","13.8","2.42","0.0339","16838","-0.003","13.4","77.9","29.58","NA","NA","NA"], [1130,"1696933800000","2023-10-10","02:30:00","151.293","0.003","13.9696","3.32851","0.488","10.723","8.38","11.042","1.06","0.71","0.07","27.09","122.94","13.8","2.4","0.0336","16913","-0.014","13.3","76.9","29.57","NA","NA","NA"], [1131,"1696934700000","2023-10-10","02:45:00","143.347","0.003","14.034","3.33786","0.52","10.969","8.4","10.841","1.002","0.66","0.06","27.1289","125.96","13.8","2.52","0.0353","16957","-0.026","13.4","77.5","29.56","NA","NA","NA"], [1132,"1696935600000","2023-10-10","03:00:00","126.598","0.003","14.0461","3.34054","0.496","10.962","8.4","10.611","1.058","0.52","0.06","27.1445","125.92","13.9","2.33","0.0326","16905","-0.016","13.4","79.6","29.56","NA","NA","NA"], [1133,"1696936500000","2023-10-10","03:15:00","133.219","0.003","14.0354","3.34074","0.526","10.831","8.39","10.252","1.021","0.51","0.05","27.1538","124.39","13.8","2.26","0.0316","16932","-0.015","13.5","78.5","29.55","NA","NA","NA"], [1134,"1696937400000","2023-10-10","03:30:00","123.253","0.003","14.0674","3.34313","0.48","10.984","8.4","9.813","1.043","0.69","0.06","27.1528","126.24","13.8","2.28","0.0319","16913","-0.034","13.5","79.6","29.54","NA","NA","NA"], [1135,"1696938300000","2023-10-10","03:45:00","131.879","0.003","14.0894","3.34519","0.46","11.046","8.41","9.731","0.992","0.48","0.07","27.1558","127.01","13.8","2.24","0.0314","16909","-0.043","13.5","78.3","29.54","NA","NA","NA"], [1136,"1696939200000","2023-10-10","04:00:00","142.746","0.003","14.0946","3.34521","0.469","11.021","8.41","9.665","1.02","0.45","0.06","27.1524","126.73","13.8","2.43","0.034","16876","-0.001","13.7","76.2","29.53","NA","NA","NA"], [1137,"1696940100000","2023-10-10","04:15:00","136.947","0.003","14.0896","3.34452","0.457","10.971","8.4","9.372","0.986","0.45","0.12","27.1497","126.14","13.8","2.5","0.035","16854","-0.01","13.6","78.5","29.53","NA","NA","NA"], [1138,"1696941000000","2023-10-10","04:30:00","130.629","0.003","14.0795","3.34485","0.43","10.887","8.4","9.349","1.038","0.42","0.05","27.1597","125.15","13.8","2.37","0.0332","16857","-0.023","13.4","81.4","29.53","NA","NA","NA"], [1139,"1696941900000","2023-10-10","04:45:00","148.25","0.003","14.0932","3.34647","0.456","10.977","8.4","9.358","0.978","0.55","0.05","27.1647","126.23","13.8","2.47","0.0347","16956","-0.019","13.2","83.3","29.53","NA","NA","NA"], [1140,"1696942800000","2023-10-10","05:00:00","151.753","0.003","14.093","3.34733","0.397","10.981","8.4","9.463","1.002","0.52","0.06","27.1726","126.28","13.8","2.17","0.0303","16909","-0.019","13","82.4","29.53","NA","NA","NA"], [1141,"1696943700000","2023-10-10","05:15:00","142.93","0.003","14.1077","3.35036","0.437","11.048","8.41","9.214","0.95","0.54","0.1","27.1894","127.11","13.8","2.52","0.0353","16947","-0.032","12.9","83.7","29.52","NA","NA","NA"], [1142,"1696944600000","2023-10-10","05:30:00","132.197","0.003","14.1112","3.35109","0.485","11.066","8.41","8.946","0.974","0.53","0.05","27.1935","127.33","13.8","2.55","0.0357","16920","-0.011","12.8","83.7","29.52","NA","NA","NA"], [1143,"1696945500000","2023-10-10","05:45:00","140.069","0.003","14.1097","3.35172","0.429","11.07","8.41","9.236","0.896","0.82","0.07","27.2002","127.38","13.8","2.4","0.0336","16910","-0.022","12.8","83.5","29.52","NA","NA","NA"], [1144,"1696946400000","2023-10-10","06:00:00","145.721","0.003","14.1031","3.35119","0.461","11.027","8.41","8.951","0.969","0.66","0.07","27.2002","126.86","13.8","2.4","0.0336","16987","0.039","12.7","84.5","29.51","NA","NA","NA"], [1145,"1696947300000","2023-10-10","06:15:00","131.327","0.003","14.0926","3.34966","0.422","10.972","8.41","9.587","0.977","0.65","0.08","27.1938","126.19","13.8","2.47","0.0345","16981","1.242","12.6","80.5","29.51","NA","NA","NA"], [1146,"1696948200000","2023-10-10","06:30:00","130.167","0.003","14.0775","3.35151","0.509","10.934","8.4","9.283","0.941","0.77","0.07","27.221","125.75","13.8","2.19","0.0307","16918","9.2","12.7","80","29.5","NA","NA","NA"], [1147,"1696949100000","2023-10-10","06:45:00","132.688","0.003","14.0486","3.35001","0.482","10.829","8.39","9.818","0.963","0.71","0.08","27.2279","124.47","13.8","2.36","0.0331","16878","24.754","12.6","79.5","29.5","NA","NA","NA"], [1148,"1696950000000","2023-10-10","07:00:00","127.243","0.003","14.0347","3.34933","0.458","10.772","8.39","9.695","0.985","0.5","0.05","27.2316","123.78","13.8","2.48","0.0347","16943","39.242","12.9","77.6","29.49","NA","NA","NA"], [1149,"1696950900000","2023-10-10","07:15:00","118.954","0.003","14.0096","3.34781","0.46","10.694","8.39","10.21","0.97","0.62","0.06","27.2357","122.82","13.8","2.5","0.035","16899","48.401","12.8","76.4","29.48","NA","NA","NA"], [1150,"1696951800000","2023-10-10","07:30:00","123.202","0.003","13.9892","3.34641","0.488","10.616","8.38","10.571","1.031","0.67","0.08","27.2375","121.87","13.8","2.45","0.0343","16935","27.921","12.9","77.8","29.49","NA","NA","NA"], [1151,"1696952700000","2023-10-10","07:45:00","122.261","0.003","13.965","3.34394","0.417","10.537","8.38","10.759","1.022","0.83","0.09","27.2323","120.9","13.8","2.57","0.036","16933","40.65","12.7","76.7","29.48","NA","NA","NA"], [1152,"1696953600000","2023-10-10","08:00:00","118.67","0.003","13.9355","3.34163","0.476","10.42","8.37","11.018","1.048","0.58","0.05","27.2323","119.49","13.8","2.22","0.0311","16875","37.348","12.6","78.6","29.48","NA","NA","NA"], [1153,"1696954500000","2023-10-10","08:15:00","114.187","0.003","13.9166","3.34018","0.456","10.375","8.36","10.924","0.987","0.51","0.04","27.2326","118.93","13.8","2.25","0.0316","16962","68.563","12.7","78.6","29.47","NA","NA","NA"], [1154,"1696955400000","2023-10-10","08:30:00","122.992","0.003","13.8928","3.33874","0.463","10.273","8.36","11.107","1.076","0.5","0.05","27.2364","117.7","13.8","2.31","0.0323","16914","133.572","12.7","78.6","29.47","NA","NA","NA"], [1155,"1696956300000","2023-10-10","08:45:00","123.914","0.003","13.8883","3.33925","0.478","10.279","8.36","11.341","1.02","0.63","0.05","27.2443","117.76","13.8","2.33","0.0326","16913","83.516","12.9","77","29.47","NA","NA","NA"], [1156,"1696957200000","2023-10-10","09:00:00","118.871","0.003","13.8733","3.33851","0.431","10.252","8.36","11.634","1.078","0.69","0.06","27.2482","117.42","13.8","2.41","0.0338","16878","137.984","13","75.7","29.47","NA","NA","NA"], [1157,"1696958100000","2023-10-10","09:15:00","119.939","0.003","13.8589","3.33781","0.446","10.244","8.36","11.964","1.031","0.65","0.07","27.252","117.29","13.8","2.37","0.0332","16913","162.289","13.3","73","29.46","NA","NA","NA"], [1158,"1696959000000","2023-10-10","09:30:00","123.106","0.003","13.8423","3.33753","0.37","10.226","8.35","12.121","1.062","0.65","0.04","27.2613","117.06","13.8","2.13","0.0299","16858","178.124","13.3","75.5","29.45","NA","NA","NA"], [1159,"1696959900000","2023-10-10","09:45:00","124.966","0.003","13.853","3.33815","0.38","10.257","8.36","10.025","1.038","1.02","0.07","27.2593","117.44","13.8","2.45","0.0343","16903","381.437","13.3","75.6","29.45","NA","NA","NA"], [1160,"1696960800000","2023-10-10","10:00:00","130.373","0.003","13.8725","3.33947","0.338","10.34","8.36","10.112","1.07","0.67","0.05","27.2574","118.43","13.8","2.34","0.0328","16950","429.714","13.5","72.2","29.45","NA","NA","NA"], [1161,"1696961700000","2023-10-10","10:15:00","125.898","0.003","13.9082","3.3424","0.433","10.468","8.38","10.451","1.011","0.64","0.06","27.2586","119.99","13.8","2.44","0.0342","16960","341.412","13.5","72.4","29.45","NA","NA","NA"], [1162,"1696962600000","2023-10-10","10:30:00","124.36","0.003","13.9549","3.3474","0.388","10.626","8.39","10.049","1.017","0.55","0.05","27.2706","121.92","13.8","2.32","0.0324","16930","275.395","13.4","73.6","29.43","NA","NA","NA"], [1163,"1696963500000","2023-10-10","10:45:00","131.443","0.003","13.9837","3.35059","0.505","10.761","8.4","9.292","0.919","0.61","0.05","27.279","123.55","13.8","2.52","0.0354","16930","240.744","13.6","73.3","29.44","NA","NA","NA"], [1164,"1696964400000","2023-10-10","11:00:00","121.344","0.003","14.006","3.35389","0.471","10.837","8.41","5.555","0.91","0.42","0.04","27.293","124.5","13.8","2.56","0.0358","16955","684.183","13.7","73.4","29.43","NA","NA","NA"], [1165,"1696965300000","2023-10-10","11:15:00","132.418","0.003","13.9882","3.35805","0.48","10.83","8.41","7.219","0.892","0.39","0.05","27.3431","124.41","13.8","2.52","0.0353","16947","413.19","13.5","74","29.42","NA","NA","NA"], [1166,"1696966200000","2023-10-10","11:30:00","130.381","0.003","13.968","3.36958","0.4","10.77","8.39","7.986","0.96","0.36","0.04","27.4614","123.76","13.8","2.34","0.0328","16954","428.147","13.3","75.8","29.42","NA","NA","NA"], [1167,"1696967100000","2023-10-10","11:45:00","133.341","0.003","13.838","3.38724","0.452","10.392","8.35","9.785","0.985","0.51","0.06","27.7142","119.29","13.8","2.48","0.0348","16936","489.281","13.4","75.5","29.42","NA","NA","NA"], [1168,"1696968000000","2023-10-10","12:00:00","128.658","0.003","13.8008","3.39059","0.39","10.147","8.33","8.439","1.093","0.38","0.05","27.7715","116.42","13.8","2.3","0.0321","16950","787.776","13.6","74.8","29.41","NA","NA","NA"], [1169,"1696968900000","2023-10-10","12:15:00","126.94","0.003","13.7617","3.39073","0.418","10.058","8.32","10.34","1.099","0.74","0.05","27.801","115.33","13.8","2.31","0.0324","16884","602.912","13.7","74.4","29.41","NA","NA","NA"], [1170,"1696969800000","2023-10-10","12:30:00","125.611","0.003","13.7499","3.38822","0.402","10.018","8.32","9.612","1.134","0.7","0.06","27.7868","114.84","13.8","2.37","0.0332","16932","608.433","13.9","74.5","29.41","NA","NA","NA"], [1171,"1696970700000","2023-10-10","12:45:00","130.937","0.003","13.768","3.38715","0.44","10.057","8.32","10.713","1.111","0.69","0.06","27.764","115.31","13.8","2.22","0.0311","16907","568.214","14","74.1","29.4","NA","NA","NA"], [1172,"1696971600000","2023-10-10","13:00:00","126.04","0.003","13.6578","3.39718","0.395","9.856","8.29","11.888","1.141","0.97","0.06","27.9351","112.87","13.8","2.16","0.0303","16952","466.997","14","74.2","29.4","NA","NA","NA"], [1173,"1696972500000","2023-10-10","13:15:00","125.583","0.003","13.6485","3.39456","0.248","10.019","8.3","13.11","1.071","0.51","0.06","27.9182","114.7","13.8","2.36","0.0331","16970","460.438","14","74.6","29.4","NA","NA","NA"], [1174,"1696973400000","2023-10-10","13:30:00","130.15","0.003","13.6697","3.39427","0.394","10.01","8.3","11.49","1.088","1.06","0.05","27.9","114.64","13.8","2.37","0.0332","16932","600.436","14","78.2","29.39","NA","NA","NA"], [1175,"1696974300000","2023-10-10","13:45:00","150.957","0.003","13.6863","3.39456","0.44","10.056","8.31","10.402","1.038","0.6","0.08","27.8905","115.19","13.8","2.28","0.032","16919","543.278","14.6","73.9","29.39","NA","NA","NA"], [1176,"1696975200000","2023-10-10","14:00:00","152.988","0.003","13.7045","3.39489","0.452","10.065","8.31","9.29","1.075","0.43","0.04","27.8803","115.32","13.8","2.38","0.0334","16974","1042.284","14.7","74.4","29.39","NA","NA","NA"], [1177,"1696976100000","2023-10-10","14:15:00","134.252","0.003","13.7033","3.39416","0.481","10.073","8.31","13.827","1.05","0.71","0.05","27.8745","115.41","13.8","2.32","0.0325","16983","322.767","14.4","76.5","29.38","NA","NA","NA"], [1178,"1696977000000","2023-10-10","14:30:00","134.601","0.003","13.7142","3.39388","0.425","10.086","8.32","13.082","1.087","0.78","0.06","27.8641","115.59","13.8","2.36","0.033","16860","423.311","14.4","76.3","29.39","NA","NA","NA"], [1179,"1696977900000","2023-10-10","14:45:00","129.183","0.003","13.7208","3.39372","0.449","10.117","8.32","13.209","1.041","0.65","0.05","27.8579","115.95","13.8","2.65","0.0371","16928","438.036","14.5","77.4","29.39","NA","NA","NA"], [1180,"1696978800000","2023-10-10","15:00:00","139.491","0.003","13.7471","3.39495","0.435","10.177","8.32","10.818","1.069","0.69","0.04","27.85","116.7","13.8","2.3","0.0322","16917","347.497","14.9","74.4","29.39","NA","NA","NA"], [1181,"1696979700000","2023-10-10","15:15:00","136.52","0.003","13.7529","3.39456","0.371","10.223","8.33","12.504","1.031","0.73","0.05","27.8422","117.24","13.8","2.44","0.0342","16910","304.514","14.9","75.6","29.38","NA","NA","NA"], [1182,"1696980600000","2023-10-10","15:30:00","124.78","0.003","13.753","3.39438","0.47","10.213","8.33","13.802","1.096","0.69","0.04","27.8405","117.12","13.8","2.56","0.0359","16920","399.309","14.7","76.6","29.39","NA","NA","NA"], [1183,"1696981500000","2023-10-10","15:45:00","113.15","0.003","13.7556","3.39413","0.389","10.218","8.33","14.411","1.046","0.85","0.06","27.8363","117.18","13.8","2.18","0.0306","16987","157.197","14.8","77.6","29.39","NA","NA","NA"], [1184,"1696982400000","2023-10-10","16:00:00","126.242","0.003","13.758","3.39366","0.468","10.212","8.33","14.523","1.085","0.72","0.05","27.8303","117.11","13.8","2.4","0.0337","16993","80.806","14.7","78.3","29.38","NA","NA","NA"], [1185,"1696983300000","2023-10-10","16:15:00","129.434","0.003","13.7611","3.39331","0.421","10.211","8.34","15.07","1.063","0.91","0.06","27.8249","117.1","13.8","2.32","0.0324","16925","41.847","14.7","77.9","29.39","NA","NA","NA"], [1186,"1696984200000","2023-10-10","16:30:00","144.058","0.003","13.7584","3.39038","0.475","10.16","8.34","15.379","1.101","1.04","0.06","27.8002","116.49","13.8","2.33","0.0326","16833","17.621","13.9","85.9","29.38","NA","NA","NA"], [1187,"1696985100000","2023-10-10","16:45:00","138.808","0.003","13.7574","3.39055","0.453","10.122","8.33","14.846","1.045","0.91","0.04","27.8025","116.05","13.8","2.13","0.0298","16935","13.561","13.9","85.6","29.4","NA","NA","NA"], [1188,"1696986000000","2023-10-10","17:00:00","132.989","0.003","13.7579","3.39125","0.427","10.143","8.33","15.459","1.083","1.02","0.06","27.8086","116.3","13.8","2.26","0.0316","16897","10.818","14.1","83.7","29.4","NA","NA","NA"], [1189,"1696986900000","2023-10-10","17:15:00","130.585","0.003","13.7556","3.39134","0.433","10.112","8.33","15.125","1.052","0.81","0.05","27.811","115.94","13.8","2.26","0.0317","16948","6.963","13.9","86.2","29.4","NA","NA","NA"], [1190,"1696987800000","2023-10-10","17:30:00","119.972","0.003","13.7555","3.39172","0.469","10.119","8.33","15.093","1.087","0.94","0.04","27.8145","116.02","13.8","2.09","0.0293","16941","1.211","13.7","89.4","29.39","NA","NA","NA"], [1191,"1696988700000","2023-10-10","17:45:00","131.353","0.003","13.7485","3.3906","0.383","10.066","8.33","14.477","1.057","0.83","0.05","27.8094","115.39","13.8","2.28","0.0319","16948","0.125","13.7","88.7","29.39","NA","NA","NA"], [1192,"1696989600000","2023-10-10","18:00:00","137.96","0.003","13.7424","3.39049","0.43","10.041","8.33","14.085","1.052","0.78","0.05","27.8129","115.09","13.8","2.17","0.0304","16982","-0.034","13.7","88.7","29.4","NA","NA","NA"], [1193,"1696990500000","2023-10-10","18:15:00","146.89","0.003","13.7391","3.38778","0.403","10.019","8.33","13.835","1.04","1.05","0.05","27.7907","114.82","13.8","2.21","0.031","16982","-0.021","13.4","90.2","29.41","NA","NA","NA"], [1194,"1696991400000","2023-10-10","18:30:00","117.712","0.003","13.7403","3.38886","0.473","10.023","8.33","14.106","1.091","0.89","0.05","27.7995","114.88","13.8","2.32","0.0324","17018","-0.029","13.4","90.6","29.42","NA","NA","NA"], [1195,"1696992300000","2023-10-10","18:45:00","108.963","0.003","13.7379","3.38879","0.415","9.993","8.33","14.037","1.028","0.89","0.04","27.8006","114.53","13.8","2.32","0.0326","17007","-0.026","13.2","92.7","29.42","NA","NA","NA"], [1196,"1696993200000","2023-10-10","19:00:00","107.939","0.003","13.7167","3.37973","0.444","9.886","8.32","13.925","1.031","0.89","0.06","27.7336","113.2","13.8","2.31","0.0323","17020","-0.018","13.1","92.9","29.42","NA","NA","NA"], [1197,"1696994100000","2023-10-10","19:15:00","111.707","0.003","13.7179","3.37869","0.415","9.853","8.32","13.785","0.962","0.88","0.07","27.7234","112.82","13.8","2.35","0.0329","16928","-0.028","13.4","90.1","29.41","NA","NA","NA"], [1198,"1696995000000","2023-10-10","19:30:00","125.407","0.003","13.7332","3.38531","0.431","9.88","8.32","13.939","1.069","0.99","0.07","27.7724","113.21","13.8","2.53","0.0354","16958","-1.058","13.5","88.3","29.41","NA","NA","NA"], [1199,"1696995900000","2023-10-10","19:45:00","165.101","0.003","13.7311","3.3861","0.443","9.914","8.32","13.915","0.98","1.04","0.07","27.7811","113.59","13.8","2.6","0.0364","16929","-0.477","13.4","87.7","29.41","NA","NA","NA"], [1200,"1696996800000","2023-10-10","20:00:00","140.183","0.003","13.7125","3.38148","0.482","9.872","8.32","13.595","1.05","0.91","0.11","27.7526","113.05","13.8","2.44","0.0342","16990","-0.299","13.5","87","29.41","NA","NA","NA"], [1201,"1696997700000","2023-10-10","20:15:00","149.448","0.003","13.7204","3.3829","0.463","9.869","8.32","13.222","1.032","0.81","0.06","27.7597","113.04","13.8","2.18","0.0305","17001","-0.361","13.5","86.7","29.41","NA","NA","NA"], [1202,"1696998600000","2023-10-10","20:30:00","146.786","0.003","13.7297","3.38564","0.458","9.881","8.32","13.216","1.057","0.72","0.05","27.7779","113.21","13.8","2.44","0.0341","16879","-0.413","13.6","85.6","29.4","NA","NA","NA"], [1203,"1696999500000","2023-10-10","20:45:00","142.239","0.003","13.7146","3.38144","0.434","9.836","8.32","13.004","1.024","0.66","0.05","27.7507","112.64","13.8","2.41","0.0337","17027","-0.037","13.5","85.5","29.4","NA","NA","NA"], [1204,"1697000400000","2023-10-10","21:00:00","137.34","0.003","13.7108","3.37632","0.421","9.832","8.33","11.614","0.964","0.71","0.04","27.707","112.56","13.8","2.27","0.0318","16990","0.159","13.3","84.2","29.4","NA","NA","NA"], [1205,"1697001300000","2023-10-10","21:15:00","154.51","0.003","13.7075","3.37923","0.475","9.807","8.32","12.801","0.983","0.8","0.06","27.7357","112.28","13.9","2.3","0.0322","16986","0.259","13","84.1","29.41","NA","NA","NA"], [1206,"1697002200000","2023-10-10","21:30:00","140.49","0.003","13.7101","3.37905","0.45","9.801","8.32","12.436","1.018","0.85","0.05","27.7323","112.21","13.8","2.11","0.0296","17000","0.2","13.1","84.2","29.41","NA","NA","NA"], [1207,"1697003100000","2023-10-10","21:45:00","139.965","0.003","13.7099","3.37874","0.501","9.799","8.32","11.977","0.981","0.65","0.04","27.7296","112.18","13.8","2.16","0.0302","17020","0.095","12.8","85.8","29.41","NA","NA","NA"], [1208,"1697004000000","2023-10-10","22:00:00","144.948","0.003","13.7058","3.3762","0.522","9.804","8.32","11.74","0.992","0.69","0.05","27.7095","112.22","13.8","2.51","0.0352","16935","0.098","12.7","86.2","29.42","NA","NA","NA"], [1209,"1697004900000","2023-10-10","22:15:00","151.637","0.003","13.7153","3.37701","0.447","9.828","8.32","11.915","0.968","1.02","0.07","27.7099","112.52","13.8","2.2","0.0308","17022","-0.023","12.9","83.3","29.41","NA","NA","NA"], [1210,"1697005800000","2023-10-10","22:30:00","141.067","0.003","13.7094","3.37618","0.433","9.798","8.33","11.648","0.986","0.69","0.05","27.7067","112.17","13.8","2.31","0.0324","17019","-0.076","12.8","84","29.42","NA","NA","NA"], [1211,"1697006700000","2023-10-10","22:45:00","140.473","0.003","13.7135","3.37648","0.529","9.812","8.33","11.798","0.946","0.76","0.05","27.7064","112.34","13.8","2.43","0.034","16972","-0.101","12.6","84.6","29.42","NA","NA","NA"], [1212,"1697007600000","2023-10-10","23:00:00","144.779","0.003","13.7052","3.37579","0.442","9.8","8.33","11.802","1.026","0.79","0.04","27.7062","112.18","13.8","2.58","0.0361","16927","-0.207","12.7","84.3","29.42","NA","NA","NA"], [1213,"1697008500000","2023-10-10","23:15:00","139.815","0.003","13.7086","3.37663","0.422","9.788","8.32","11.555","0.973","0.84","0.04","27.7113","112.04","13.8","2.3","0.0321","17000","-0.231","12.7","85","29.42","NA","NA","NA"], [1214,"1697009400000","2023-10-10","23:30:00","130.084","0.003","13.7013","3.37441","0.472","9.794","8.33","11.314","0.99","0.81","0.05","27.6964","112.09","13.8","2.22","0.0311","17031","-0.26","12.7","83.6","29.43","NA","NA","NA"], [1215,"1697010300000","2023-10-10","23:45:00","136.973","0.003","13.7","3.37459","0.453","9.764","8.33","11.318","0.981","0.74","0.04","27.699","111.74","13.8","2.44","0.0342","16895","-0.251","12.7","83.1","29.43","NA","NA","NA"], [1216,"1697011200000","2023-10-11","00:00:00","131.673","0.003","13.6929","3.37294","0.426","9.764","8.33","11.358","1.019","0.58","0.05","27.6891","111.72","13.8","2.34","0.0328","16976","-0.186","12.7","83.8","29.43","NA","NA","NA"], [1217,"1697012100000","2023-10-11","00:15:00","131.681","0.003","13.6953","3.3735","0.452","9.754","8.33","11.173","0.971","0.61","0.03","27.6925","111.61","13.8","2.06","0.0289","17013","-0.138","12.7","82.9","29.43","NA","NA","NA"], [1218,"1697013000000","2023-10-11","00:30:00","133.287","0.003","13.6873","3.37385","0.472","9.731","8.33","11.427","1.019","0.58","0.05","27.7015","111.34","13.8","2.15","0.0301","17038","-0.09","12.6","82.7","29.44","NA","NA","NA"], [1219,"1697013900000","2023-10-11","00:45:00","131.581","0.003","13.6787","3.37563","0.435","9.692","8.32","12.046","1.029","0.56","0.05","27.7238","110.89","13.8","2.4","0.0336","17025","0.203","12.6","82.9","29.43","NA","NA","NA"], [1220,"1697014800000","2023-10-11","01:00:00","136.352","0.003","13.6764","3.37487","0.465","9.669","8.32","11.763","1.076","0.66","0.04","27.7186","110.62","13.8","2.3","0.0323","17026","0.215","12.7","79.8","29.44","NA","NA","NA"], [1221,"1697015700000","2023-10-11","01:15:00","133.454","0.003","13.6622","3.37271","0.384","9.644","8.32","11.747","1.001","0.55","0.04","27.7092","110.3","13.8","2.35","0.033","16982","0.23","12.7","79.9","29.44","NA","NA","NA"], [1222,"1697016600000","2023-10-11","01:30:00","133.414","0.003","13.6555","3.37319","0.431","9.606","8.32","11.987","1.061","0.63","0.05","27.7185","109.85","13.8","2.13","0.0298","16938","0.23","12.9","79.1","29.45","NA","NA","NA"], [1223,"1697017500000","2023-10-11","01:45:00","126.666","0.003","13.6782","3.37512","0.519","9.621","8.32","12.785","1.077","0.91","0.05","27.7196","110.07","13.8","2.35","0.033","16925","0.161","12.9","78.8","29.46","NA","NA","NA"], [1224,"1697018400000","2023-10-11","02:00:00","132.387","0.003","13.6717","3.37368","0.418","9.589","8.32","12.866","1.104","0.9","0.05","27.7112","109.68","13.8","2.35","0.0329","17008","0.039","12.9","76.6","29.46","NA","NA","NA"], [1225,"1697019300000","2023-10-11","02:15:00","124.023","0.003","13.6428","3.37302","0.526","9.502","8.31","12.266","1.064","0.7","0.06","27.726","108.64","13.8","2.3","0.0322","16982","0.052","12.9","76.5","29.47","NA","NA","NA"], [1226,"1697020200000","2023-10-11","02:30:00","128.723","0.003","13.6297","3.37216","0.459","9.413","8.3","12.158","1.152","0.61","0.24","27.7277","107.59","13.8","2.32","0.0326","16935","0.08","12.9","75.6","29.47","NA","NA","NA"], [1227,"1697021100000","2023-10-11","02:45:00","138.67","0.003","13.6254","3.37095","0.416","9.389","8.3","12.445","1.093","0.63","0.05","27.7198","107.3","13.8","2.42","0.0338","16983","0.153","12.9","75.8","29.48","NA","NA","NA"], [1228,"1697022000000","2023-10-11","03:00:00","131.761","0.003","13.6201","3.37012","0.437","9.356","8.3","12.315","1.147","0.55","0.05","27.7161","106.9","13.8","2.16","0.0303","16978","0.141","12.8","76.4","29.48","NA","NA","NA"], [1229,"1697022900000","2023-10-11","03:15:00","134.966","0.003","13.605","3.36926","0.435","9.321","8.29","12.3","1.11","0.59","0.06","27.7191","106.48","13.8","2.26","0.0317","17037","0.216","12.7","78.6","29.48","NA","NA","NA"], [1230,"1697023800000","2023-10-11","03:30:00","126.336","0.003","13.5909","3.36852","0.356","9.282","8.29","12.311","1.153","0.75","0.05","27.7227","106.01","13.8","2.31","0.0324","16968","0.197","12.5","79.2","29.47","NA","NA","NA"], [1231,"1697024700000","2023-10-11","03:45:00","132.818","0.003","13.5855","3.36784","0.542","9.241","8.29","12.547","1.149","0.74","0.06","27.7202","105.52","13.8","2.38","0.0333","17019","0.354","12.2","80.2","29.48","NA","NA","NA"], [1232,"1697025600000","2023-10-11","04:00:00","134.62","0.003","13.5805","3.36773","0.479","9.227","8.29","12.631","1.18","0.91","0.05","27.7229","105.35","13.8","2.34","0.0328","16989","0.153","12","85.2","29.48","NA","NA","NA"], [1233,"1697026500000","2023-10-11","04:15:00","123.058","0.003","13.5703","3.36823","0.455","9.2","8.29","12.231","1.131","0.57","0.05","27.7349","105.04","13.8","2.13","0.0298","17021","0.159","11.9","86.1","29.48","NA","NA","NA"], [1234,"1697027400000","2023-10-11","04:30:00","117.92","0.003","13.568","3.36972","0.48","9.203","8.28","12.103","1.147","0.6","0.05","27.7501","105.07","13.8","2.35","0.0329","17011","0.138","12","84.5","29.48","NA","NA","NA"], [1235,"1697028300000","2023-10-11","04:45:00","122.206","0.003","13.5701","3.3674","0.402","9.187","8.28","12.298","1.19","0.63","0.04","27.7275","104.88","13.8","2.33","0.0326","17009","0.121","12.1","85.4","29.48","NA","NA","NA"], [1236,"1697029200000","2023-10-11","05:00:00","114.629","0.003","13.577","3.36831","0.405","9.188","8.28","12.273","1.229","0.81","0.06","27.7308","104.91","13.8","2.16","0.0303","16995","0.112","12.2","85","29.49","NA","NA","NA"], [1237,"1697030100000","2023-10-11","05:15:00","117.298","0.003","13.5891","3.3644","0.414","9.212","8.29","12.653","1.201","0.76","0.05","27.6863","105.18","13.8","2.26","0.0317","16976","0.095","12.2","84.7","29.48","NA","NA","NA"], [1238,"1697031000000","2023-10-11","05:30:00","116.929","0.003","13.5751","3.36045","0.432","9.186","8.29","12.398","1.235","0.5","0.04","27.6605","104.84","13.8","2.25","0.0315","16980","0.157","12.5","83.7","29.5","NA","NA","NA"], [1239,"1697031900000","2023-10-11","05:45:00","105.16","0.003","13.5803","3.35926","0.463","9.181","8.29","12.461","1.224","0.61","0.05","27.6459","104.77","13.8","2.3","0.0322","16997","0.258","12.5","81.8","29.5","NA","NA","NA"], [1240,"1697032800000","2023-10-11","06:00:00","113.803","0.003","13.5716","3.3566","0.466","9.153","8.29","12.4","1.257","0.65","0.06","27.6279","104.43","13.8","2.23","0.0313","16995","0.621","12.8","82.4","29.51","NA","NA","NA"], [1241,"1697033700000","2023-10-11","06:15:00","117.01","0.003","13.5808","3.3562","0.476","9.15","8.29","12.893","1.253","0.84","0.05","27.6176","104.41","13.8","2.21","0.0309","17001","4.102","12.7","81.1","29.52","NA","NA","NA"], [1242,"1697034600000","2023-10-11","06:30:00","116.365","0.003","13.5919","3.35627","0.477","9.173","8.29","13.186","1.296","0.65","0.05","27.6103","104.69","13.8","2.38","0.0334","16974","16.525","12.8","78.8","29.52","NA","NA","NA"], [1243,"1697035500000","2023-10-11","06:45:00","116.97","0.003","13.5986","3.35557","0.493","9.173","8.29","13.196","1.27","0.59","0.06","27.5991","104.7","13.8","2.25","0.0316","16993","32.53","12.7","78.8","29.53","NA","NA","NA"], [1244,"1697036400000","2023-10-11","07:00:00","111.869","0.003","13.5996","3.35415","0.525","9.169","8.29","12.787","1.304","0.63","0.07","27.5854","104.64","13.8","2.52","0.0353","16956","61.674","12.8","78.9","29.54","NA","NA","NA"], [1245,"1697037300000","2023-10-11","07:15:00","89.934","0.003","13.5829","3.35273","0.443","9.146","8.29","12.583","1.239","0.62","0.05","27.5845","104.35","13.8","2.21","0.031","16985","79.46","12.7","78.7","29.55","NA","NA","NA"], [1246,"1697038200000","2023-10-11","07:30:00","88.493","0.003","13.5892","3.3511","0.489","9.138","8.29","12.811","1.348","0.54","0.1","27.5651","104.25","13.8","2.33","0.0326","17001","102.233","12.7","79.8","29.55","NA","NA","NA"], [1247,"1697039100000","2023-10-11","07:45:00","103.198","0.003","13.5875","3.34721","0.492","9.106","8.28","12.884","1.296","0.81","0.09","27.5309","103.86","13.8","2.38","0.0334","16931","122.037","12.6","79.7","29.56","NA","NA","NA"], [1248,"1697040000000","2023-10-11","08:00:00","97.866","0.003","13.6045","3.3395","0.501","9.181","8.29","12.854","1.361","0.46","0.07","27.4486","104.71","13.8","2.42","0.0338","16983","146.294","12.6","79","29.57","NA","NA","NA"], [1249,"1697040900000","2023-10-11","08:15:00","91.783","0.003","13.6161","3.31921","0.506","9.188","8.3","12.64","1.38","0.54","0.07","27.2558","104.69","13.8","2.2","0.0308","16975","154.203","12.4","82","29.58","NA","NA","NA"], [1250,"1697041800000","2023-10-11","08:30:00","97.631","0.003","13.6297","3.31582","0.528","9.143","8.29","12.452","1.426","0.49","0.07","27.2153","104.17","13.8","2.41","0.0337","16928","152.823","12.4","84.6","29.59","NA","NA","NA"], [1251,"1697042700000","2023-10-11","08:45:00","113.321","0.003","13.6252","3.29523","0.528","9.055","8.29","11.589","1.48","0.61","0.1","27.0316","103.04","13.8","2.46","0.0344","16965","188.713","12.4","83.7","29.6","NA","NA","NA"], [1252,"1697043600000","2023-10-11","09:00:00","97.383","0.003","13.6388","3.29283","0.511","8.965","8.27","10.479","1.574","0.54","0.08","27.0002","102.02","13.8","2.06","0.0289","16922","313.796","12.3","84.8","29.61","NA","NA","NA"], [1253,"1697044500000","2023-10-11","09:15:00","101.862","0.003","13.6122","3.2841","0.536","8.898","8.26","9.952","1.6","0.52","0.09","26.9397","101.17","13.8","2.55","0.0357","16877","240.477","12","87.6","29.61","NA","NA","NA"], [1254,"1697045400000","2023-10-11","09:30:00","94.445","0.003","13.6211","3.28299","0.481","8.797","8.25","9.767","1.697","0.47","0.09","26.9234","100.03","13.8","2.39","0.0335","16840","203.566","11.7","90.9","29.62","NA","NA","NA"], [1255,"1697046300000","2023-10-11","09:45:00","95.437","0.003","13.6263","3.27758","0.511","8.737","8.24","9.31","1.713","0.57","0.07","26.8706","99.33","13.8","2.41","0.0337","16784","258.461","12.2","85.1","29.63","NA","NA","NA"], [1256,"1697047200000","2023-10-11","10:00:00","91.62","0.003","13.6324","3.27584","0.582","8.722","8.24","9.369","1.863","0.63","0.07","26.8505","99.16","13.8","2.48","0.0347","16846","207.367","12.1","85.1","29.63","NA","NA","NA"], [1257,"1697048100000","2023-10-11","10:15:00","96.068","0.003","13.6336","3.27602","0.501","8.737","8.24","9.155","1.771","0.66","0.13","26.8514","99.33","13.8","2.46","0.0344","16830","263.598","11.9","89","29.64","NA","NA","NA"], [1258,"1697049000000","2023-10-11","10:30:00","92.2","0.003","13.642","3.27127","0.537","8.744","8.24","6.524","1.874","0.36","0.08","26.8025","99.4","13.8","2.26","0.0317","16810","659.913","11.8","91.1","29.65","NA","NA","NA"], [1259,"1697049900000","2023-10-11","10:45:00","84.656","0.003","13.6474","3.26114","0.512","8.691","8.23","6.543","1.951","0.44","0.09","26.7069","98.74","13.8","2.48","0.0348","16710","493.237","12.1","88.2","29.65","NA","NA","NA"], [1260,"1697050800000","2023-10-11","11:00:00","94.89","0.003","13.647","3.25716","0.582","8.603","8.22","7.329","2.043","0.57","0.11","26.6712","97.73","13.8","2.47","0.0346","16671","312.274","12.3","85.8","29.66","NA","NA","NA"], [1261,"1697051700000","2023-10-11","11:15:00","82.8","0.003","13.6288","3.25577","0.496","8.595","8.21","7.181","2.109","0.5","0.08","26.6712","97.6","13.8","2.57","0.036","16640","305.743","12.3","84.2","29.67","NA","NA","NA"], [1262,"1697052600000","2023-10-11","11:30:00","102.908","0.003","13.6342","3.26122","0.536","8.652","8.21","6.441","2.05","0.42","0.08","26.7168","98.28","13.8","2.66","0.0373","16614","503.702","12.5","84.4","29.67","NA","NA","NA"], [1263,"1697053500000","2023-10-11","11:45:00","95.245","0.003","13.6628","3.27201","0.552","8.815","8.23","6.911","1.862","0.47","0.07","26.7946","100.24","13.8","2.39","0.0335","16710","412.676","12.5","84.2","29.68","NA","NA","NA"], [1264,"1697054400000","2023-10-11","12:00:00","99.258","0.003","13.7034","3.30249","0.585","9.186","8.27","7.608","1.518","0.55","0.06","27.0423","104.7","13.8","2.53","0.0355","16897","491.43","12.4","85.8","29.69","NA","NA","NA"], [1265,"1697055300000","2023-10-11","12:15:00","100.956","0.003","13.6775","3.33065","0.531","9.398","8.29","9.012","1.372","0.52","0.09","27.316","107.25","13.8","2.26","0.0317","16998","494.413","12.6","84.5","29.7","NA","NA","NA"], [1266,"1697056200000","2023-10-11","12:30:00","81.306","0.003","13.6411","3.34625","0.555","9.551","8.3","9.63","1.267","0.62","0.13","27.4837","109.03","14","2.31","0.0323","16985","518.352","12.6","84.9","29.7","NA","NA","NA"], [1267,"1697057100000","2023-10-11","12:45:00","82.988","0.003","13.6726","3.34962","0.491","9.752","8.32","9.257","1.274","0.71","0.11","27.4918","111.4","13.8","2.49","0.0349","17001","632.107","12.9","82.2","29.71","NA","NA","NA"], [1268,"1697058000000","2023-10-11","13:00:00","97.679","0.003","13.5859","3.37515","0.472","9.749","8.31","9.445","1.081","0.75","0.09","27.7867","111.37","13.8","2.18","0.0305","17011","759.275","13","82.9","29.72","NA","NA","NA"], [1269,"1697058900000","2023-10-11","13:15:00","88.306","0.003","13.6229","3.37761","0.555","9.814","8.31","7.709","1.027","0.42","0.07","27.7822","112.19","13.8","2.22","0.0311","17007","1227.181","13.1","82.4","29.72","NA","NA","NA"], [1270,"1697059800000","2023-10-11","13:30:00","100.413","0.003","13.6321","3.37607","0.589","9.694","8.3","7.979","1.119","0.7","0.13","27.7616","110.83","13.8","2.28","0.032","17039","954.535","13.1","82.4","29.72","NA","NA","NA"], [1271,"1697060700000","2023-10-11","13:45:00","94.102","0.003","13.7048","3.38282","0.501","9.921","8.32","7.551","0.966","0.55","0.07","27.7703","113.6","13.8","2.39","0.0335","17039","976.722","13.1","83","29.73","NA","NA","NA"], [1272,"1697061600000","2023-10-11","14:00:00","97.458","0.003","13.7283","3.38513","0.534","9.956","8.32","7.626","1.055","0.54","0.1","27.7743","114.06","13.8","2.37","0.0332","17030","968.681","13.2","84","29.73","NA","NA","NA"], [1273,"1697062500000","2023-10-11","14:15:00","109.935","0.003","13.732","3.38674","0.545","10.037","8.33","7.321","0.96","0.49","0.09","27.7862","115","13.8","2.54","0.0356","16987","929.11","13","83.5","29.74","NA","NA","NA"], [1274,"1697063400000","2023-10-11","14:30:00","97.932","0.003","13.9073","3.38941","0.583","10.326","8.36","6.982","1.044","0.59","0.08","27.684","118.66","13.8","2.52","0.0353","17003","823.268","13.1","84.4","29.75","NA","NA","NA"], [1275,"1697064300000","2023-10-11","14:45:00","88.48","0.003","13.9236","3.39021","0.561","10.479","8.37","8.569","0.984","0.72","0.12","27.6795","120.46","13.8","2.48","0.0347","17053","371.111","13.2","83.9","29.75","NA","NA","NA"], [1276,"1697065200000","2023-10-11","15:00:00","83.031","0.003","13.9153","3.3905","0.582","10.557","8.38","7.188","0.934","0.69","0.12","27.6881","121.35","13.8","2.41","0.0337","17042","703.084","13.2","84.4","29.76","NA","NA","NA"], [1277,"1697066100000","2023-10-11","15:15:00","92.602","0.003","13.942","3.39084","0.566","10.622","8.38","7.89","0.969","0.71","0.17","27.672","122.16","13.8","2.67","0.0374","16972","641.544","13.4","83.7","29.76","NA","NA","NA"], [1278,"1697067000000","2023-10-11","15:30:00","67.535","0.003","13.9717","3.39042","0.559","10.724","8.39","8.306","0.981","0.78","0.12","27.6469","123.38","13.8","2.29","0.032","17062","730.323","13.6","81.2","29.77","NA","NA","NA"], [1279,"1697067900000","2023-10-11","15:45:00","352.088","0.003","13.9532","3.38817","0.554","10.816","8.4","9.967","0.943","0.94","0.14","27.6399","124.38","13.8","2.58","0.0362","16989","225.043","13.5","83.2","29.78","NA","NA","NA"], [1280,"1697068800000","2023-10-11","16:00:00","336.1","0.003","13.9769","3.38401","0.538","10.851","8.4","9.864","0.994","0.94","0.09","27.5852","124.81","13.8","2.5","0.035","17032","515.843","13.7","78.6","29.78","NA","NA","NA"], [1281,"1697069700000","2023-10-11","16:15:00","303.809","0.003","13.9879","3.3816","0.569","10.922","8.41","9.905","0.933","0.94","0.11","27.5556","125.63","13.8","2.33","0.0327","16977","326.705","14.1","77","29.8","NA","NA","NA"], [1282,"1697070600000","2023-10-11","16:30:00","234.916","0.003","14.0075","3.38056","0.565","10.938","8.41","9.507","0.901","0.74","0.06","27.5323","125.84","13.8","2.53","0.0355","17064","223.901","14","82.2","29.8","NA","NA","NA"], [1283,"1697071500000","2023-10-11","16:45:00","288.789","0.003","14.1452","3.31117","0.579","9.908","8.33","8.841","1.288","0.69","0.11","26.8117","113.8","13.8","2.44","0.0342","16688","154.996","13.6","81.3","29.81","NA","NA","NA"], [1284,"1697072400000","2023-10-11","17:00:00","238.528","0.003","14.0434","3.31282","0.571","9.829","8.32","7.878","1.447","0.66","0.09","26.8972","112.73","13.8","2.54","0.0356","16799","93.427","13.3","84.9","29.81","NA","NA","NA"], [1285,"1697073300000","2023-10-11","17:15:00","279.961","0.003","13.9469","3.33191","0.574","10.214","8.34","9.838","1.15","0.73","0.13","27.1366","117.09","13.8","2.34","0.0328","16945","33.891","12.7","86.1","29.82","NA","NA","NA"], [1286,"1697074200000","2023-10-11","17:30:00","267.418","0.003","13.9018","3.30879","0.591","10.003","8.33","8.775","1.31","0.83","0.09","26.9599","114.44","13.8","2.56","0.0359","16912","11.07","12.2","89.4","29.83","NA","NA","NA"], [1287,"1697075100000","2023-10-11","17:45:00","269.5","0.003","13.7531","3.30251","0.591","9.806","8.32","8.647","1.349","0.65","0.08","27.0074","111.88","13.8","2.36","0.033","16856","1.922","11.9","90.6","29.84","NA","NA","NA"], [1288,"1697076000000","2023-10-11","18:00:00","232.173","0.003","13.7833","3.30186","0.589","9.916","8.32","9.512","1.471","0.8","0.12","26.9803","113.18","13.8","2.69","0.0377","16885","0.75","11.9","91.3","29.85","NA","NA","NA"], [1289,"1697076900000","2023-10-11","18:15:00","255.671","0.003","13.8236","3.29349","0.593","10.056","8.33","7.968","1.341","0.61","0.08","26.8765","114.8","13.8","2.54","0.0356","16807","0.697","11.8","90.7","29.85","NA","NA","NA"], [1290,"1697077800000","2023-10-11","18:30:00","250.141","0.003","13.6685","3.29176","0.598","9.745","8.32","6.789","1.301","0.54","0.07","26.9695","110.96","13.8","25.1","0.351","7244","0.685","11.7","92.1","29.86","NA","NA","NA"], [1291,"1697078700000","2023-10-11","18:45:00","252.96","0.003","13.6613","3.29414","0.599","9.683","8.32","6.778","1.144","0.52","0.08","26.9962","110.25","13.8","1.64","0.0229","16354","0.685","11.5","92.5","29.86","NA","NA","NA"], [1292,"1697079600000","2023-10-11","19:00:00","246.499","0.003","13.6811","3.30012","0.598","9.704","8.32","8.159","1.24","0.5","0.07","27.0365","110.56","13.8","2.4","0.0336","16956","0.686","11.7","92.8","29.87","NA","NA","NA"], [1293,"1697080500000","2023-10-11","19:15:00","255.875","0.003","13.6652","3.29967","0.6","9.679","8.32","8.138","1.229","0.78","0.07","27.0436","110.24","13.8","2.37","0.0332","16951","0.706","11.5","93.9","29.87","NA","NA","NA"], [1294,"1697081400000","2023-10-11","19:30:00","252.784","0.003","13.7078","3.30214","0.604","9.665","8.32","7.667","1.281","0.56","0.07","27.036","110.19","13.8","2.45","0.0344","16944","0.726","11.6","93","29.89","NA","NA","NA"], [1295,"1697082300000","2023-10-11","19:45:00","260.702","0.003","13.7051","3.29786","0.603","9.677","8.32","7.54","1.279","0.73","0.07","26.9991","110.29","13.8","2.48","0.0347","16899","0.747","11.4","92.9","29.89","NA","NA","NA"], [1296,"1697083200000","2023-10-11","20:00:00","252.384","0.003","13.6969","3.2948","0.605","9.672","8.31","7.533","1.32","0.55","0.08","26.9771","110.19","13.8","2.5","0.0351","16920","0.763","11.4","91.7","29.9","NA","NA","NA"], [1297,"1697084100000","2023-10-11","20:15:00","203.345","0.003","13.6629","3.2913","0.604","9.668","8.31","7.712","1.245","0.7","0.09","26.9694","110.07","13.8","2.56","0.0359","16907","0.686","11.5","91.8","29.9","NA","NA","NA"], [1298,"1697085000000","2023-10-11","20:30:00","191.44","0.003","13.5907","3.28448","0.606","9.688","8.32","7.582","1.064","0.71","0.06","26.9583","110.11","13.8","2.66","0.0372","16909","0.695","11.3","93.1","29.91","NA","NA","NA"], [1299,"1697085900000","2023-10-11","20:45:00","168.369","0.003","13.6396","3.29231","0.604","9.699","8.32","7.925","1.115","0.71","0.1","26.995","110.39","13.8","2.74","0.0384","16850","0.706","11.3","93.9","29.91","NA","NA","NA"], [1300,"1697086800000","2023-10-11","21:00:00","126.863","0.003","13.5501","3.28223","0.608","9.692","8.32","7.684","1.046","0.83","0.08","26.9663","110.09","13.8","2.54","0.0356","16933","0.717","11.2","93.9","29.91","NA","NA","NA"], [1301,"1697087700000","2023-10-11","21:15:00","243.969","0.003","13.6393","3.29775","0.608","9.851","8.33","7.778","0.977","0.79","0.1","27.0445","112.13","13.8","2.56","0.0358","16895","0.751","11.3","94.9","29.91","NA","NA","NA"], [1302,"1697088600000","2023-10-11","21:30:00","242.463","0.003","13.5775","3.29338","0.608","9.843","8.34","7.906","1","0.7","0.09","27.0485","111.93","13.8","2.62","0.0367","16983","0.739","11","94.7","29.92","NA","NA","NA"], [1303,"1697089500000","2023-10-11","21:45:00","249.792","0.003","13.5334","3.29888","0.612","9.908","8.35","6.939","0.877","0.68","0.09","27.1296","112.61","13.8","2.35","0.033","17038","0.725","10.7","95.6","29.92","NA","NA","NA"], [1304,"1697090400000","2023-10-11","22:00:00","228.413","0.003","13.5732","3.30988","0.612","9.969","8.37","7.088","0.842","0.63","0.07","27.2014","113.45","13.8","2.54","0.0356","17019","0.743","10.9","95.9","29.92","NA","NA","NA"], [1305,"1697091300000","2023-10-11","22:15:00","243.212","0.003","13.6482","3.32267","0.612","9.98","8.37","8.073","0.873","0.69","0.09","27.2643","113.79","13.8","2.47","0.0346","17029","0.77","10.7","95.4","29.93","NA","NA","NA"], [1306,"1697092200000","2023-10-11","22:30:00","150.513","0.003","13.6208","3.32354","0.613","9.854","8.36","9.53","1.017","1.21","0.16","27.2918","112.32","13.8","2.48","0.0348","17063","0.704","10.6","95.7","29.93","NA","NA","NA"], [1307,"1697093100000","2023-10-11","22:45:00","142.481","0.003","13.5874","3.32178","0.613","9.74","8.34","9.167","1.018","1.36","0.19","27.2995","110.95","13.8","2.54","0.0355","17080","0.706","10.7","96.5","29.94","NA","NA","NA"], [1308,"1697094000000","2023-10-11","23:00:00","323.899","0.003","13.5626","3.31339","0.616","9.509","8.32","9.509","1.086","1","0.16","27.2409","108.24","13.8","2.58","0.0361","16972","0.732","10.7","96.4","29.95","NA","NA","NA"], [1309,"1697094900000","2023-10-11","23:15:00","30.694","0.003","13.584","3.31891","0.614","9.56","8.32","9.019","1.079","1.19","0.48","27.2758","108.88","13.8","2.44","0.0342","17012","0.718","11","96.4","29.95","NA","NA","NA"], [1310,"1697095800000","2023-10-11","23:30:00","22.206","0.003","13.4959","3.30747","0.617","9.547","8.32","8.538","0.979","1.47","0.2","27.2345","108.51","13.8","2.38","0.0333","16916","0.719","10.8","95.8","29.95","NA","NA","NA"], [1311,"1697096700000","2023-10-11","23:45:00","12.437","0.003","13.4337","3.29671","0.618","9.587","8.32","8.165","0.9","1.14","0.14","27.1806","108.76","13.8","2.7","0.0378","16939","0.733","10.8","96","29.96","NA","NA","NA"], [1312,"1697097600000","2023-10-12","00:00:00","299.944","0.003","13.6248","3.33005","0.623","9.676","8.34","8.239","0.871","0.97","0.1","27.3481","110.32","13.8","2.42","0.0338","16929","0.755","10.9","95.8","29.96","NA","NA","NA"], [1313,"1697098500000","2023-10-12","00:15:00","351.978","0.003","13.5962","3.32438","0.623","9.767","8.35","7.839","0.852","1.12","0.15","27.3169","111.28","13.8","2.23","0.0313","16913","0.743","10.9","95.7","29.96","NA","NA","NA"], [1314,"1697099400000","2023-10-12","00:30:00","27.793","0.003","13.6202","3.32724","0.626","9.684","8.35","8.05","0.952","0.97","0.14","27.3258","110.39","13.8","2.52","0.0352","17061","0.772","11.2","95.8","29.97","NA","NA","NA"], [1315,"1697100300000","2023-10-12","00:45:00","41.687","0.003","13.6299","3.32686","0.624","9.682","8.34","7.283","0.783","0.61","0.11","27.3154","110.37","13.8","2.38","0.0333","17090","0.792","11.3","95.3","29.97","NA","NA","NA"], [1316,"1697101200000","2023-10-12","01:00:00","63.669","0.003","13.5727","3.32135","0.622","9.675","8.34","7.554","0.873","0.8","0.11","27.3061","110.17","13.8","2.26","0.0317","17038","0.827","11.2","94.8","29.97","NA","NA","NA"], [1317,"1697102100000","2023-10-12","01:15:00","66.599","0.003","13.5503","3.31902","0.629","9.637","8.34","7.252","0.847","0.92","0.18","27.3009","109.68","13.8","2.51","0.0352","17086","0.842","11.2","94.9","29.98","NA","NA","NA"], [1318,"1697103000000","2023-10-12","01:30:00","55.584","0.003","13.5481","3.31988","0.629","9.67","8.34","7.445","0.802","0.92","0.15","27.3102","110.06","13.8","2.39","0.0335","17026","0.867","11.4","95.5","29.98","NA","NA","NA"], [1319,"1697103900000","2023-10-12","01:45:00","49.047","0.003","13.5387","3.31842","0.634","9.75","8.35","6.97","0.748","1.01","0.14","27.3037","110.94","13.8","2.45","0.0343","17026","0.881","11.4","95.7","29.99","NA","NA","NA"], [1320,"1697104800000","2023-10-12","02:00:00","72.02","0.003","13.549","3.31851","0.632","9.79","8.35","7.177","0.808","0.85","0.08","27.2972","111.41","13.8","2.48","0.0348","17052","0.89","11.4","95.7","29.99","NA","NA","NA"], [1321,"1697105700000","2023-10-12","02:15:00","51.243","0.003","13.5505","3.31932","0.645","9.834","8.36","7.283","0.81","0.59","0.13","27.3035","111.93","13.8","2.61","0.0365","17064","0.882","11.1","97.4","29.99","NA","NA","NA"], [1322,"1697106600000","2023-10-12","02:30:00","29.072","0.003","13.5432","3.31869","0.63","9.865","8.36","6.931","0.854","0.56","0.16","27.303","112.26","13.8","2.37","0.0332","17146","0.9","11.3","98.5","30","NA","NA","NA"], [1323,"1697107500000","2023-10-12","02:45:00","242.987","0.003","13.5095","3.31572","0.631","9.822","8.36","7.223","0.773","0.66","0.12","27.2999","111.7","13.8","2.36","0.0331","17108","0.901","10.8","99.1","30.01","NA","NA","NA"], [1324,"1697108400000","2023-10-12","03:00:00","255.475","0.003","13.4805","3.31278","0.641","9.811","8.36","6.56","0.706","0.96","0.08","27.2938","111.5","13.8","2.46","0.0345","17083","0.941","10.4","99.4","30.01","NA","NA","NA"], [1325,"1697109300000","2023-10-12","03:15:00","194.186","0.003","13.4586","3.31061","0.636","9.803","8.36","6.888","0.739","0.91","0.13","27.2896","111.35","13.8","2.61","0.0366","17092","0.981","10.4","99","30.01","NA","NA","NA"], [1326,"1697110200000","2023-10-12","03:30:00","273.52","0.003","13.4506","3.30996","0.637","9.804","8.36","6.983","0.796","0.82","0.18","27.2894","111.35","13.8","2.45","0.0344","17144","0.955","10.5","100","30.02","NA","NA","NA"], [1327,"1697111100000","2023-10-12","03:45:00","115.035","0.003","13.4251","3.30858","0.641","9.779","8.36","7.33","0.791","1.36","0.24","27.2951","111.01","13.8","2.24","0.0313","16916","0.971","10.5","99.8","30.02","NA","NA","NA"], [1328,"1697112000000","2023-10-12","04:00:00","86.59","0.003","13.4095","3.30613","0.64","9.766","8.36","6.569","0.753","1.17","0.15","27.2839","110.81","13.8","2.35","0.033","17051","1.006","10.4","100","30.02","NA","NA","NA"], [1329,"1697112900000","2023-10-12","04:15:00","77.746","0.003","13.4164","3.30732","0.64","9.759","8.36","7.052","0.737","1.26","0.14","27.2897","110.75","13.8","2.38","0.0334","17008","1.02","10.6","100","30.02","NA","NA","NA"], [1330,"1697113800000","2023-10-12","04:30:00","88.897","0.003","13.3922","3.30495","0.644","9.745","8.36","6.901","0.787","0.93","0.19","27.2854","110.53","13.8","2.44","0.0342","17084","1.032","10.4","100","30.03","NA","NA","NA"], [1331,"1697114700000","2023-10-12","04:45:00","71.704","0.003","13.3736","3.30469","0.649","9.754","8.36","6.653","0.754","0.91","0.13","27.2963","110.6","13.8","2.62","0.0367","17058","1.018","10.4","100","30.03","NA","NA","NA"], [1332,"1697115600000","2023-10-12","05:00:00","117.265","0.003","13.4301","3.30944","0.646","9.763","8.35","6.868","0.773","1","0.11","27.2993","110.82","13.8","2.65","0.0372","17108","1.024","10.3","100","30.04","NA","NA","NA"], [1333,"1697116500000","2023-10-12","05:15:00","114.696","0.003","13.4333","3.3107","0.65","9.758","8.35","7.797","0.785","1.02","0.16","27.3086","110.8","13.8","2.47","0.0345","17057","0.98","10.2","100","30.04","NA","NA","NA"], [1334,"1697117400000","2023-10-12","05:30:00","180.458","0.003","13.4761","3.31427","0.654","9.797","8.36","6.961","0.771","0.96","0.12","27.3105","111.33","13.8","2.54","0.0356","17080","0.633","9.4","99.8","30.06","NA","NA","NA"], [1335,"1697118300000","2023-10-12","05:45:00","207.388","0.003","13.4638","3.31117","0.653","9.784","8.36","6.528","0.719","0.84","0.09","27.291","111.15","13.8","2.58","0.0361","17078","0.573","9.4","100","30.06","NA","NA","NA"], [1336,"1697119200000","2023-10-12","06:00:00","188.495","0.003","13.2029","3.27812","0.656","9.397","8.32","6.339","0.743","1.63","0.08","27.175","106.12","13.8","2.5","0.035","17144","0.751","9.4","100","30.06","NA","NA","NA"], [1337,"1697120100000","2023-10-12","06:15:00","250.849","0.003","13.1838","3.27706","0.648","9.367","8.32","6.358","0.754","0.61","0.17","27.1788","105.73","13.8","2.39","0.0334","17063","2.593","9.5","100","30.07","NA","NA","NA"], [1338,"1697121000000","2023-10-12","06:30:00","93.959","0.003","13.122","3.2669","0.66","9.286","8.3","6.204","0.761","1","0.09","27.1296","104.65","13.8","2.41","0.0337","17066","12.002","9.7","100","30.07","NA","NA","NA"], [1339,"1697121900000","2023-10-12","06:45:00","65.975","0.003","13.2007","3.27379","0.664","9.321","8.31","6.029","0.758","0.73","0.06","27.1368","105.21","13.8","2.65","0.0371","17127","34.963","9.8","100","30.07","NA","NA","NA"], [1340,"1697122800000","2023-10-12","07:00:00","88.727","0.003","13.1578","3.26717","0.663","9.23","8.3","5.267","0.822","0.57","0.08","27.1066","104.08","13.8","2.56","0.0358","17038","92.545","10.1","99.5","30.07","NA","NA","NA"], [1341,"1697123700000","2023-10-12","07:15:00","130.34","0.003","13.2399","3.27836","0.671","9.374","8.31","5.386","0.767","0.79","0.08","27.1507","105.9","13.8","2.48","0.0347","17135","112.329","10.2","98.4","30.08","NA","NA","NA"], [1342,"1697124600000","2023-10-12","07:30:00","115.958","0.003","13.239","3.27861","0.663","9.443","8.32","5.458","0.766","0.67","0.07","27.1537","106.68","13.8","2.55","0.0357","17082","164.407","10.1","97","30.08","NA","NA","NA"], [1343,"1697125500000","2023-10-12","07:45:00","97.759","0.003","13.417","3.30253","0.669","9.693","8.35","6.322","0.718","0.68","0.07","27.2456","109.97","13.8","2.43","0.034","17120","133.073","9.9","97","30.09","NA","NA","NA"], [1344,"1697126400000","2023-10-12","08:00:00","86.076","0.003","13.4966","3.31227","0.65","9.802","8.36","6.167","0.768","0.51","0.07","27.2777","111.41","13.8","2.48","0.0348","17085","170.074","10","96.8","30.08","NA","NA","NA"], [1345,"1697127300000","2023-10-12","08:15:00","112.979","0.003","13.5114","3.31402","0.676","9.803","8.36","6.119","0.721","0.57","0.07","27.2831","111.46","13.8","2.55","0.0357","17088","221.959","9.8","97.1","30.09","NA","NA","NA"], [1346,"1697128200000","2023-10-12","08:30:00","84.483","0.003","13.468","3.30773","0.651","9.724","8.35","6.385","0.822","0.78","0.11","27.2566","110.45","13.8","2.36","0.0331","17089","197.949","9.7","97.4","30.09","NA","NA","NA"], [1347,"1697129100000","2023-10-12","08:45:00","108.31","0.003","13.4613","3.30808","0.631","9.702","8.35","6.256","0.743","0.52","0.06","27.2646","110.19","13.8","2.59","0.0363","17048","198.797","9.7","98","30.09","NA","NA","NA"], [1348,"1697130000000","2023-10-12","09:00:00","117.955","0.003","13.4232","3.30459","0.675","9.801","8.36","6.276","0.767","0.8","0.09","27.2599","111.22","13.8","2.51","0.0351","17020","214.324","9.8","98.4","30.09","NA","NA","NA"], [1349,"1697130900000","2023-10-12","09:15:00","130.665","0.003","13.433","3.30618","0.672","9.796","8.36","5.669","0.743","0.76","0.22","27.2675","111.19","13.8","2.43","0.0341","17058","258.149","9.8","98.5","30.09","NA","NA","NA"], [1350,"1697131800000","2023-10-12","09:30:00","125.069","0.003","13.4463","3.30827","0.664","9.8","8.36","5.58","0.826","0.9","0.16","27.2771","111.28","13.8","2.54","0.0356","17084","363.691","10","99.2","30.09","NA","NA","NA"], [1351,"1697132700000","2023-10-12","09:45:00","99.898","0.003","13.4698","3.31103","0.675","9.83","8.36","5.413","0.697","0.52","0.06","27.2855","111.67","13.8","2.49","0.0349","17062","349.766","10","98.8","30.09","NA","NA","NA"], [1352,"1697133600000","2023-10-12","10:00:00","98.78","0.003","13.4942","3.31361","0.686","9.825","8.36","5.244","0.713","0.69","0.07","27.2915","111.68","13.8","2.6","0.0364","17101","385.284","10.1","98.1","30.09","NA","NA","NA"], [1353,"1697134500000","2023-10-12","10:15:00","84.702","0.003","13.5442","3.31967","0.658","9.835","8.36","4.905","0.731","0.62","0.09","27.3111","111.92","13.8","2.54","0.0356","17117","528.748","10.2","97.6","30.08","NA","NA","NA"], [1354,"1697135400000","2023-10-12","10:30:00","94.278","0.003","13.5817","3.3239899999999998","0.661","9.89","8.36","5.09","0.737","0.79","0.11","27.3236","112.64","13.8","2.57","0.036","17095","698.439","10.4","97.4","30.08","NA","NA","NA"], [1355,"1697136300000","2023-10-12","10:45:00","84.712","0.003","13.6497","3.33114","0.666","9.957","8.37","3.818","0.681","0.74","0.12","27.3402","113.58","13.8","2.35","0.033","17156","1175.623","10.6","95.7","30.08","NA","NA","NA"], [1356,"1697137200000","2023-10-12","11:00:00","68.807","0.003","13.7029","3.33663","0.661","10.056","8.37","2.287","0.693","0.26","0.1","27.3521","114.84","13.8","2.62","0.0366","16953","1029.167","10.9","91.9","30.07","NA","NA","NA"], [1357,"1697138100000","2023-10-12","11:15:00","35.044","0.003","13.8174","3.34814","0.658","10.162","8.38","2.373","0.625","0.28","0.12","27.3749","116.34","13.8","2.46","0.0345","17137","1039.359","11","92.1","30.07","NA","NA","NA"], [1358,"1697139000000","2023-10-12","11:30:00","32.103","0.003","13.9142","3.35683","0.648","10.186","8.38","2.03","0.636","0.26","0.11","27.3845","116.85","13.8","2.24","0.0314","17007","859.444","11","92.2","30.07","NA","NA","NA"], [1359,"1697139900000","2023-10-12","11:45:00","36.954","0.003","13.9916","3.36283","0.651","10.191","8.38","2.12","0.606","0.31","0.08","27.3836","117.09","13.8","2.19","0.0307","17035","1065.326","11.1","92.3","30.07","NA","NA","NA"], [1360,"1697140800000","2023-10-12","12:00:00","56.956","0.003","14.059","3.37008","0.648","10.189","8.38","1.972","0.635","0.2","0.1","27.4011","117.26","13.8","2.39","0.0335","17138","1086.272","11.4","91.3","30.06","NA","NA","NA"], [1361,"1697141700000","2023-10-12","12:15:00","42.88","0.003","14.0607","3.36889","0.656","9.991","8.36","1.637","0.494","0.18","0.08","27.3892","114.97","13.8","2.46","0.0344","17133","969.593","11.4","91.2","30.06","NA","NA","NA"], [1362,"1697142600000","2023-10-12","12:30:00","61.473","0.003","14.0992","3.37113","0.652","9.981","8.36","1.999","0.665","0.13","0.09","27.3821","114.93","13.8","2.46","0.0345","17106","986.198","11.7","91","30.05","NA","NA","NA"], [1363,"1697143500000","2023-10-12","12:45:00","50.904","0.003","14.1802","3.37936","0.654","9.978","8.36","1.847","0.552","0.15","0.05","27.3986","115.1","13.8","2.34","0.0327","17093","884.879","11.8","92.7","30.04","NA","NA","NA"], [1364,"1697144400000","2023-10-12","13:00:00","70.994","0.003","14.2164","3.38402","0.641","9.935","8.35","2.073","0.626","0.2","0.09","27.4147","114.69","13.8","2.58","0.0361","17125","955.028","12.2","89.3","30.04","NA","NA","NA"], [1365,"1697145300000","2023-10-12","13:15:00","82.651","0.003","14.2071","3.3823","0.65","10.021","8.36","2.077","0.572","0.17","0.07","27.406","115.68","13.8","2.24","0.0314","17113","944.836","12.6","84.4","30.03","NA","NA","NA"], [1366,"1697146200000","2023-10-12","13:30:00","81.682","0.003","14.2549","3.38534","0.653","10.061","8.36","1.952","0.587","0.18","0.06","27.3993","116.25","13.8","2.29","0.0321","17146","923.726","12.8","84.3","30.02","NA","NA","NA"], [1367,"1697147100000","2023-10-12","13:45:00","96.441","0.003","14.2964","3.38801","0.636","10.087","8.36","2.013","0.541","0.19","0.07","27.3938","116.64","13.8","2.2","0.0308","17111","865.337","12.9","84.4","30.02","NA","NA","NA"], [1368,"1697148000000","2023-10-12","14:00:00","99.612","0.003","14.2289","3.38366","0.654","10.133","8.36","2.338","0.616","0.28","0.06","27.4027","117.03","13.8","2.35","0.0329","17157","862.033","13.1","84.1","30.02","NA","NA","NA"], [1369,"1697148900000","2023-10-12","14:15:00","101.65","0.003","14.1729","3.37875","0.635","10.195","8.37","2.452","0.585","0.24","0.09","27.3982","117.6","13.8","2.42","0.0339","17126","174.971","13.4","82.4","30.01","NA","NA","NA"], [1370,"1697149800000","2023-10-12","14:30:00","72.634","0.003","14.1162","3.37456","0.64","10.264","8.38","2.604","0.606","0.29","0.07","27.4008","118.26","13.8","2.3","0.0323","17040","727.349","13.5","83.8","30.01","NA","NA","NA"], [1371,"1697150700000","2023-10-12","14:45:00","80.785","0.003","14.1111","3.37449","0.636","10.317","8.38","2.657","0.578","0.33","0.11","27.4038","118.86","13.8","2.33","0.0327","17022","678.366","13.9","83.1","30","NA","NA","NA"], [1372,"1697151600000","2023-10-12","15:00:00","90.628","0.003","14.1112","3.3752","0.633","10.342","8.38","3.068","0.64","0.51","0.1","27.4101","119.15","13.8","2.45","0.0342","17012","688.294","13.9","82.6","30","NA","NA","NA"], [1373,"1697152500000","2023-10-12","15:15:00","37.369","0.003","14.067","3.37188","0.637","10.415","8.38","4.043","0.672","0.52","0.2","27.4117","119.88","13.8","2.45","0.0344","17106","589.139","14","83.9","29.99","NA","NA","NA"], [1374,"1697153400000","2023-10-12","15:30:00","76.063","0.003","14.0665","3.37212","0.632","10.461","8.39","5.429","0.626","0.77","0.1","27.4142","120.42","13.8","1.95","0.0273","16524","468.739","13.9","84.3","29.99","NA","NA","NA"], [1375,"1697154300000","2023-10-12","15:45:00","43.489","0.003","14.3434","3.3866","0.633","10.39","8.39","5.083","0.577","0.73","0.09","27.3482","120.19","13.8","2.53","0.0355","17024","459.202","14.2","83.4","29.98","NA","NA","NA"], [1376,"1697155200000","2023-10-12","16:00:00","63.499","0.003","14.334","3.3813","0.626","10.405","8.38","5.008","0.584","0.74","0.07","27.3073","120.35","13.8","2.56","0.0358","16919","385.88","14.3","82.6","29.98","NA","NA","NA"], [1377,"1697156100000","2023-10-12","16:15:00","147.187","0.003","14.3247","3.37413","0.623","10.367","8.38","5.077","0.619","0.85","0.16","27.2497","119.86","13.8","2.17","0.0303","17025","353.077","14.2","81.9","29.97","NA","NA","NA"], [1378,"1697157000000","2023-10-12","16:30:00","10.603","0.003","14.1046","3.3747","0.62","10.527","8.39","5.247","0.588","1.01","0.13","27.4104","121.27","13.8","2.48","0.0347","16959","258.324","14.6","79.6","29.97","NA","NA","NA"], [1379,"1697157900000","2023-10-12","16:45:00","344.229","0.003","14.1965","3.36342","0.627","10.43","8.38","5.016","0.666","0.85","0.2","27.2441","120.23","13.8","2.46","0.0345","16870","146.94","14.5","77.9","29.96","NA","NA","NA"], [1380,"1697158800000","2023-10-12","17:00:00","316.476","0.003","14.1382","3.34637","0.616","10.396","8.37","4.984","0.695","0.67","0.1","27.1321","119.65","13.8","2.27","0.0318","17036","74.286","14.3","76.2","29.96","NA","NA","NA"], [1381,"1697159700000","2023-10-12","17:15:00","282.595","0.003","13.9698","3.33013","0.622","10.562","8.37","5.507","0.556","0.99","0.08","27.1044","121.14","13.8","2.44","0.0342","16985","23.238","14.5","73.1","29.96","NA","NA","NA"], [1382,"1697160600000","2023-10-12","17:30:00","275.449","0.003","14.2165","3.36215","0.624","10.494","8.37","5.745","0.61","1.01","0.13","27.2186","120.99","13.8","2.44","0.0342","17042","8.657","14","76.4","29.96","NA","NA","NA"], [1383,"1697161500000","2023-10-12","17:45:00","285.321","0.003","13.8618","3.31289","0.621","10.645","8.37","5.471","0.555","1.04","0.11","27.0249","121.78","13.8","2.28","0.0319","17093","2.37","14","73.8","29.96","NA","NA","NA"], [1384,"1697162400000","2023-10-12","18:00:00","224.981","0.003","14.0478","3.34278","0.624","10.58","8.37","5.617","0.641","0.96","0.13","27.1634","121.55","13.8","2.42","0.0339","16972","1.036","13.4","86.4","29.95","NA","NA","NA"], [1385,"1697163300000","2023-10-12","18:15:00","232.659","0.003","13.8855","3.32132","0.622","10.547","8.37","5.944","0.624","1.05","0.13","27.0843","120.72","13.8","2.3","0.0323","17120","0.98","12.8","88.2","29.96","NA","NA","NA"], [1386,"1697164200000","2023-10-12","18:30:00","241.184","0.003","13.8427","3.33092","0.617","10.56","8.38","5.401","0.59","0.72","0.08","27.2012","120.86","13.8","2.58","0.0361","17019","0.951","12.2","89.3","29.95","NA","NA","NA"], [1387,"1697165100000","2023-10-12","18:45:00","224","0.003","13.8513","3.34435","0.625","10.554","8.39","5.621","0.631","0.75","0.09","27.3165","120.89","13.8","2.87","0.0402","16675","0.892","11.6","91.2","29.95","NA","NA","NA"], [1388,"1697166000000","2023-10-12","19:00:00","232.355","0.003","13.8377","3.34067","0.616","10.54","8.39","5.446","0.61","0.84","0.07","27.2928","120.66","13.8","2.58","0.0362","17086","0.922","11.8","90.3","29.95","NA","NA","NA"], [1389,"1697166900000","2023-10-12","19:15:00","236.928","0.003","13.8747","3.34783","0.617","10.515","8.39","5.26","0.561","0.56","0.07","27.3313","120.5","13.8","2.59","0.0363","17110","0.936","11.6","91","29.95","NA","NA","NA"], [1390,"1697167800000","2023-10-12","19:30:00","246.32","0.003","13.6949","3.31738","0.621","10.427","8.38","4.975","0.591","0.6","0.05","27.1832","118.95","13.8","2.68","0.0376","17097","0.925","11.4","90.7","29.95","NA","NA","NA"], [1391,"1697168700000","2023-10-12","19:45:00","239.167","0.003","13.8326","3.34647","0.619","10.412","8.38","5.15","0.557","0.58","0.06","27.349","119.22","13.8","2.36","0.033","17161","0.916","11.2","93.1","29.95","NA","NA","NA"], [1392,"1697169600000","2023-10-12","20:00:00","241.562","0.003","13.6027","3.29718","0.617","10.351","8.37","4.926","0.644","0.63","0.05","27.0651","117.78","13.8","13.7","0.192","10780","0.887","11.1","93.4","29.94","NA","NA","NA"], [1393,"1697170500000","2023-10-12","20:15:00","225.142","0.003","13.5949","3.29694","0.621","10.11","8.34","5.429","0.684","0.64","0.06","27.0684","115.01","13.8","2.61","0.0365","17076","0.904","10.7","92.1","29.94","NA","NA","NA"], [1394,"1697171400000","2023-10-12","20:30:00","239.778","0.003","13.6334","3.30731","0.614","10.038","8.34","5.207","0.688","0.69","0.06","27.1353","114.33","13.8","2.61","0.0365","17012","0.904","10.6","93","29.94","NA","NA","NA"], [1395,"1697172300000","2023-10-12","20:45:00","227.74","0.003","13.636","3.30278","0.613","9.945","8.33","5.197","0.675","0.87","0.08","27.0924","113.24","13.8","44.9","0.629","4559","0.872","10.4","93","29.93","NA","NA","NA"], [1396,"1697173200000","2023-10-12","21:00:00","238.074","0.003","13.6941","3.31197","0.616","10.019","8.34","5.064","0.753","0.61","0.14","27.1347","114.24","13.8","2.69","0.0376","17053","0.893","10.4","91","29.93","NA","NA","NA"], [1397,"1697174100000","2023-10-12","21:15:00","222.288","0.003","13.6812","3.30906","0.612","10.022","8.34","5.127","0.693","0.79","0.1","27.1174","114.24","13.8","2.33","0.0326","17130","0.846","10.2","91","29.93","NA","NA","NA"], [1398,"1697175000000","2023-10-12","21:30:00","254.355","0.003","13.6304","3.30275","0.613","9.992","8.34","4.956","0.653","0.95","0.08","27.0961","113.77","13.8","2.48","0.0348","17115","0.865","9.9","91.9","29.93","NA","NA","NA"], [1399,"1697175900000","2023-10-12","21:45:00","257.415","0.003","13.6512","3.30385","0.609","9.955","8.33","5.33","0.663","0.95","0.1","27.0914","113.4","13.8","2.68","0.0375","17035","0.871","9.7","90.7","29.92","NA","NA","NA"], [1400,"1697176800000","2023-10-12","22:00:00","235.446","0.003","13.651","3.30516","0.606","9.962","8.33","4.985","0.683","0.86","0.08","27.1035","113.48","13.8","2.54","0.0356","17128","0.882","9.9","92.5","29.92","NA","NA","NA"], [1401,"1697177700000","2023-10-12","22:15:00","246.093","0.003","13.6808","3.31311","0.605","10.052","8.34","5.113","0.638","0.71","0.1","27.1544","114.6","13.8","2.52","0.0353","17158","0.892","9.9","92.5","29.92","NA","NA","NA"], [1402,"1697178600000","2023-10-12","22:30:00","243.873","0.003","13.701","3.31803","0.604","10.127","8.35","5.767","0.66","0.92","0.07","27.1847","115.53","13.8","2.75","0.0385","17153","0.874","9.8","91.7","29.92","NA","NA","NA"], [1403,"1697179500000","2023-10-12","22:45:00","230.996","0.003","13.6706","3.31518","0.605","10.113","8.35","6.267","0.705","0.82","0.08","27.1804","115.3","13.8","2.48","0.0347","17133","0.904","9.9","92.8","29.91","NA","NA","NA"], [1404,"1697180400000","2023-10-12","23:00:00","242.2","0.003","13.6646","3.3137","0.603","10.069","8.35","6.396","0.746","1.02","0.13","27.1713","114.78","13.8","2.8","0.0392","16998","0.9","9.9","93.7","29.91","NA","NA","NA"], [1405,"1697181300000","2023-10-12","23:15:00","209.581","0.003","13.5798","3.30464","0.6","10.016","8.34","7.282","0.735","1.58","0.12","27.1491","113.95","13.8","2.4","0.0336","17085","0.892","9.9","94.2","29.9","NA","NA","NA"], [1406,"1697182200000","2023-10-12","23:30:00","92.062","0.003","13.5798","3.30363","0.597","9.953","8.34","7.425","0.842","1.15","0.24","27.14","113.22","13.8","2.53","0.0355","17017","0.925","10.1","94.4","29.9","NA","NA","NA"], [1407,"1697183100000","2023-10-12","23:45:00","194.058","0.003","13.5514","3.30297","0.594","9.891","8.33","7.833","0.872","1.46","0.22","27.1541","112.47","13.8","2.62","0.0367","17046","0.941","10.3","94.4","29.89","NA","NA","NA"], [1408,"1697184000000","2023-10-13","00:00:00","248.453","0.003","13.3929","3.2850799999999998","0.598","9.713","8.31","7.171","0.792","1.69","0.18","27.1034","110.06","13.8","2.49","0.0349","17009","0.919","10.3","94.5","29.89","NA","NA","NA"], [1409,"1697184900000","2023-10-13","00:15:00","197.613","0.003","13.4305","3.28766","0.594","9.624","8.31","7.626","0.939","1.35","0.27","27.1003","109.13","13.8","2.57","0.0359","17061","0.929","10","94.9","29.89","NA","NA","NA"], [1410,"1697185800000","2023-10-13","00:30:00","201.585","0.003","13.3995","3.28393","0.592","9.567","8.3","6.373","0.904","0.95","0.32","27.0883","108.41","13.8","2.5","0.035","17100","0.938","10.2","95.6","29.88","NA","NA","NA"], [1411,"1697186700000","2023-10-13","00:45:00","155.975","0.003","13.395","3.2817","0.593","9.57","8.3","8.046","0.877","1.29","0.27","27.0711","108.42","13.8","2.53","0.0354","17147","0.958","10.2","95.8","29.88","NA","NA","NA"], [1412,"1697187600000","2023-10-13","01:00:00","85.744","0.003","13.3728","3.28151","0.592","9.646","8.3","6.346","0.772","1.23","0.17","27.0851","109.27","13.8","2.7","0.0379","17135","0.949","10.5","95.8","29.87","NA","NA","NA"], [1413,"1697188500000","2023-10-13","01:15:00","53.668","0.003","13.5291","3.30089","0.593","9.866","8.33","5.542","0.719","0.77","0.15","27.151","112.13","13.8","2.68","0.0375","17167","1.018","11.1","93.3","29.86","NA","NA","NA"], [1414,"1697189400000","2023-10-13","01:30:00","62.233","0.003","13.4347","3.29319","0.587","10.013","8.34","5.616","0.662","1","0.09","27.1478","113.59","13.8","2.26","0.0316","17121","1.038","11.4","92.2","29.86","NA","NA","NA"], [1415,"1697190300000","2023-10-13","01:45:00","65.588","0.003","13.5695","3.30956","0.585","10.161","8.36","5.433","0.59","1.03","0.1","27.2011","115.61","13.8","2.66","0.0373","17077","1.017","11.4","92.2","29.85","NA","NA","NA"], [1416,"1697191200000","2023-10-13","02:00:00","56.486","0.003","13.5474","3.30769","0.586","10.203","8.36","5.286","0.701","0.7","0.22","27.1999","116.04","13.8","2.34","0.0328","17123","1.025","11.6","91.3","29.85","NA","NA","NA"], [1417,"1697192100000","2023-10-13","02:15:00","60.671","0.003","13.5524","3.30951","0.579","10.23","8.37","4.934","0.6","0.73","0.09","27.2129","116.37","13.8","2.85","0.0399","17129","1.049","12","90","29.84","NA","NA","NA"], [1418,"1697193000000","2023-10-13","02:30:00","55.27","0.003","13.5507","3.31032","0.58","10.19","8.37","4.995","0.624","0.69","0.07","27.2215","115.91","13.8","2.51","0.0352","17178","1.031","12","90.2","29.84","NA","NA","NA"], [1419,"1697193900000","2023-10-13","02:45:00","55.972","0.003","13.5136","3.30798","0.563","10.174","8.37","5.235","0.625","0.82","0.11","27.2265","115.65","13.8","2.55","0.0357","17103","1.051","12","89.5","29.83","NA","NA","NA"], [1420,"1697194800000","2023-10-13","03:00:00","113.098","0.003","13.5002","3.30826","0.569","10.181","8.37","4.975","0.655","0.55","0.12","27.2386","115.71","13.8","2.53","0.0354","17167","1.033","12","91.2","29.83","NA","NA","NA"], [1421,"1697195700000","2023-10-13","03:15:00","170.546","0.003","13.3849","3.29632","0.591","10.144","8.37","4.798","0.58","0.61","0.09","27.2118","115","13.8","2.56","0.0359","17123","1","11.4","92.9","29.83","NA","NA","NA"], [1422,"1697196600000","2023-10-13","03:30:00","90.603","0.003","13.4463","3.30549","0.543","10.16","8.37","5.358","0.649","0.78","0.06","27.2518","115.33","13.8","2.5","0.035","17189","0.996","11.2","93.9","29.83","NA","NA","NA"], [1423,"1697197500000","2023-10-13","03:45:00","61.621","0.003","13.4253","3.30596","0.559","10.217","8.37","5.552","0.63","0.79","0.1","27.271","115.95","13.8","2.76","0.0386","17140","1.035","11.7","94.4","29.82","NA","NA","NA"], [1424,"1697198400000","2023-10-13","04:00:00","51.009","0.003","13.4138","3.30776","0.571","10.174","8.37","5.361","0.621","0.88","0.07","27.2956","115.45","13.8","2.38","0.0333","17169","0.996","11.7","90.3","29.82","NA","NA","NA"], [1425,"1697199300000","2023-10-13","04:15:00","75.547","0.003","13.3291","3.2996","0.579","10.062","8.36","5.281","0.565","0.96","0.07","27.2816","113.98","13.8","2.49","0.0348","17193","1.013","11.9","87.1","29.82","NA","NA","NA"], [1426,"1697200200000","2023-10-13","04:30:00","57.474","0.003","13.3902","3.30952","0.594","10.029","8.36","5.323","0.62","0.68","0.08","27.3286","113.78","13.8","2.54","0.0356","17155","1.006","11.8","89.8","29.82","NA","NA","NA"], [1427,"1697201100000","2023-10-13","04:45:00","61.165","0.003","13.4088","3.31226","0.581","10.025","8.36","5.329","0.583","0.76","0.1","27.3403","113.79","13.8","2.57","0.036","17147","0.973","11.8","84.2","29.82","NA","NA","NA"], [1428,"1697202000000","2023-10-13","05:00:00","72.435","0.003","13.4409","3.31809","0.572","9.991","8.36","5.522","0.661","0.82","0.16","27.3706","113.5","13.8","2.49","0.0348","17178","1.002","11.8","84.2","29.82","NA","NA","NA"], [1429,"1697202900000","2023-10-13","05:15:00","91.992","0.003","13.4431","3.31897","0.581","9.95","8.35","5.894","0.671","0.99","0.26","27.377","113.04","13.8","2.54","0.0355","17175","1.003","11.5","91.5","29.81","NA","NA","NA"], [1430,"1697203800000","2023-10-13","05:30:00","69.838","0.003","13.4429","3.31793","0.581","9.962","8.35","5.668","0.657","0.85","0.09","27.3677","113.17","13.8","2.63","0.0369","17187","0.985","11.3","85","29.81","NA","NA","NA"], [1431,"1697204700000","2023-10-13","05:45:00","76.141","0.003","13.4189","3.31512","0.572","9.973","8.35","4.875","0.615","0.61","0.09","27.3592","113.23","13.8","2.66","0.0373","17176","1.013","11.6","84.8","29.81","NA","NA","NA"], [1432,"1697205600000","2023-10-13","06:00:00","73.811","0.003","13.3517","3.30628","0.565","9.989","8.36","5.016","0.622","0.75","0.08","27.3265","113.24","13.8","2.47","0.0346","17172","1.163","11.4","85.7","29.81","NA","NA","NA"], [1433,"1697206500000","2023-10-13","06:15:00","90.392","0.003","13.3054","3.29958","0.574","10.023","8.36","5.466","0.572","0.65","0.06","27.2984","113.49","13.8","2.62","0.0367","17194","3.975","11.4","87","29.81","NA","NA","NA"], [1434,"1697207400000","2023-10-13","06:30:00","85.384","0.003","13.3481","3.30425","0.572","9.764","8.34","5.688","0.64","0.92","0.06","27.3106","110.67","13.8","2.65","0.0372","17200","17.36","11.4","91","29.81","NA","NA","NA"], [1435,"1697208300000","2023-10-13","06:45:00","106.095","0.003","13.3745","3.31002","0.575","9.158","8.28","5.323","0.617","1.1","0.11","27.3444","103.87","13.8","2.56","0.0358","17191","63.607","11.5","89.4","29.81","NA","NA","NA"], [1436,"1697209200000","2023-10-13","07:00:00","95.34","0.003","13.3835","3.31009","0.572","8.792","8.24","4.457","0.652","0.53","0.06","27.3386","99.74","13.8","2.54","0.0356","17167","92.597","11.4","87.9","29.81","NA","NA","NA"], [1437,"1697210100000","2023-10-13","07:15:00","67.833","0.003","13.3515","3.29747","0.558","8.881","8.25","4.499","0.644","0.77","0.09","27.2462","100.63","13.8","2.57","0.036","17161","294.925","11.6","87.2","29.8","NA","NA","NA"], [1438,"1697211000000","2023-10-13","07:30:00","61.463","0.003","13.3582","3.29414","0.556","9.102","8.27","4.138","0.699","0.66","0.15","27.2108","103.11","13.8","2.75","0.0385","17154","346.766","12.1","82.6","29.8","NA","NA","NA"], [1439,"1697211900000","2023-10-13","07:45:00","48.089","0.003","13.3547","3.29005","0.559","9.254","8.28","3.715","0.602","0.63","0.09","27.176","104.81","13.8","2.69","0.0376","17138","392.699","12.1","83.5","29.8","NA","NA","NA"], [1440,"1697212800000","2023-10-13","08:00:00","90.92","0.003","13.3388","3.28645","0.554","9.302","8.28","3.119","0.61","0.53","0.07","27.1544","105.31","13.8","2.81","0.0394","17072","418.701","12.6","77.5","29.8","NA","NA","NA"], [1441,"1697213700000","2023-10-13","08:15:00","97.299","0.003","13.2961","3.28206","0.563","9.276","8.28","2.822","0.559","0.48","0.08","27.1446","104.92","13.8","2.43","0.034","16956","442.356","12.7","77.4","29.8","NA","NA","NA"], [1442,"1697214600000","2023-10-13","08:30:00","70.662","0.003","13.3148","3.28344","0.561","9.292","8.28","2.572","0.591","0.33","0.06","27.1439","105.14","13.8","2.76","0.0386","17187","512.567","12.9","76.6","29.8","NA","NA","NA"], [1443,"1697215500000","2023-10-13","08:45:00","75.432","0.003","13.3658","3.28687","0.587","9.384","8.28","2.3","0.583","0.35","0.1","27.139","106.28","13.8","2.76","0.0386","17070","535.357","12.4","80.7","29.79","NA","NA","NA"], [1444,"1697216400000","2023-10-13","09:00:00","35.814","0.003","13.378","3.28675","0.557","9.452","8.29","2.145","0.6","0.4","0.06","27.1293","107.07","13.8","2.48","0.0347","17161","673.199","12.1","80.4","29.8","NA","NA","NA"], [1445,"1697217300000","2023-10-13","09:15:00","39.158","0.003","13.374","3.28625","0.564","9.441","8.29","2.97","0.524","0.54","0.06","27.1275","106.94","13.8","2.6","0.0364","17178","390.066","12.3","77.5","29.79","NA","NA","NA"], [1446,"1697218200000","2023-10-13","09:30:00","41.059","0.003","13.3637","3.28615","0.556","9.454","8.29","3.13","0.61","0.5","0.08","27.134","107.06","13.8","2.6","0.0364","17167","462.077","12.6","78.8","29.79","NA","NA","NA"], [1447,"1697219100000","2023-10-13","09:45:00","39.074","0.003","13.3801","3.2874","0.507","9.476","8.29","2.929","0.527","0.5","0.05","27.1338","107.35","13.8","2.53","0.0354","17172","404.818","12.9","79","29.79","NA","NA","NA"], [1448,"1697220000000","2023-10-13","10:00:00","10.988","0.003","13.458","3.29655","0.56","9.576","8.3","2.879","0.59","0.38","0.05","27.1619","108.68","13.8","2.71","0.0379","17128","522.431","12.6","77.6","29.78","NA","NA","NA"], [1449,"1697220900000","2023-10-13","10:15:00","52.797","0.003","13.4316","3.29889","0.541","9.353","8.28","3.127","0.568","0.4","0.08","27.202","106.12","13.8","2.66","0.0372","17090","506.148","13","78.9","29.78","NA","NA","NA"], [1450,"1697221800000","2023-10-13","10:30:00","44.623","0.003","13.4837","3.30742","0.566","10.007","8.34","2.134","0.586","0.19","0.05","27.2427","113.68","13.8","2.48","0.0347","17167","774.562","13.5","77.6","29.78","NA","NA","NA"], [1451,"1697222700000","2023-10-13","10:45:00","25.292","0.003","13.5417","3.31185","0.565","10.207","8.37","1.603","0.548","0.18","0.06","27.2417","116.09","13.8","2.52","0.0353","17135","1103.123","13.2","77.1","29.78","NA","NA","NA"], [1452,"1697223600000","2023-10-13","11:00:00","32.717","0.003","13.5692","3.31516","0.561","10.22","8.37","1.506","0.588","0.14","0.05","27.2524","116.32","13.8","2.64","0.037","17188","1006.597","13.2","76.8","29.78","NA","NA","NA"], [1453,"1697224500000","2023-10-13","11:15:00","19.002","0.003","13.6102","3.31655","0.546","10.13","8.36","1.576","0.528","0.15","0.06","27.2358","115.38","13.8","2.43","0.034","17174","1150.996","13.8","75.7","29.77","NA","NA","NA"], [1454,"1697225400000","2023-10-13","11:30:00","10.883","0.003","13.7297","3.32764","0.568","10.208","8.36","1.822","0.538","0.22","0.05","27.2516","116.57","13.8","2.6","0.0365","17167","927.301","13.6","75.9","29.76","NA","NA","NA"], [1455,"1697226300000","2023-10-13","11:45:00","31.348","0.003","13.7655","3.33056","0.572","10.286","8.36","1.675","0.511","0.21","0.04","27.2526","117.55","13.8","2.6","0.0364","17126","902.793","13.8","75.4","29.76","NA","NA","NA"], [1456,"1697227200000","2023-10-13","12:00:00","39.712","0.003","13.8575","3.33786","0.574","10.338","8.37","2.075","0.552","0.21","0.04","27.2534","118.36","13.8","2.47","0.0346","17150","516.7","13.9","76","29.76","NA","NA","NA"], [1457,"1697228100000","2023-10-13","12:15:00","10.64","0.003","13.7825","3.32057","0.559","10.27","8.35","3.182","0.49","0.4","0.04","27.1501","117.35","13.8","2.41","0.0338","17165","417.173","13.7","76.8","29.76","NA","NA","NA"], [1458,"1697229000000","2023-10-13","12:30:00","45.554","0.003","13.7124","3.303","0.563","10.195","8.33","3.286","0.534","0.48","0.04","27.0405","116.24","13.8","2.4","0.0336","17164","439.165","15","67.9","29.76","NA","NA","NA"], [1459,"1697229900000","2023-10-13","12:45:00","53.808","0.003","13.7202","3.2953","0.562","10.092","8.32","3.096","0.483","0.38","0.05","26.9653","115.03","13.8","2.66","0.0373","17211","549.356","14.5","74.9","29.75","NA","NA","NA"], [1460,"1697230800000","2023-10-13","13:00:00","78.134","0.003","13.5823","3.27746","0.56","10.089","8.31","2.548","0.558","0.39","0.05","26.9004","114.62","13.8","2.7","0.0378","17195","1087.498","14.5","75.5","29.76","NA","NA","NA"], [1461,"1697231700000","2023-10-13","13:15:00","189.001","0.003","13.6247","3.28356","0.559","10.166","8.32","3.728","0.504","0.48","0.07","26.926","115.6","13.8","4.54","0.0636","13750","449.429","15.2","71.3","29.76","NA","NA","NA"], [1462,"1697232600000","2023-10-13","13:30:00","50.032","0.003","13.7751","3.30363","0.554","10.326","8.33","3.059","0.552","0.44","0.07","27.0021","117.83","13.8","2.58","0.0362","17190","422.203","15.7","64.1","29.75","NA","NA","NA"], [1463,"1697233500000","2023-10-13","13:45:00","265.699","0.003","13.8382","3.34853","0.556","10.415","8.37","3.208","0.508","0.34","0.1","27.3636","119.29","13.8","2.39","0.0334","17188","301.74","16","63.7","29.75","NA","NA","NA"], [1464,"1697234400000","2023-10-13","14:00:00","259.043","0.003","13.8445","3.35756","0.561","10.497","8.39","3.476","0.506","0.49","0.07","27.4408","120.3","13.8","2.34","0.0328","17157","200.491","16","63.8","29.75","NA","NA","NA"], [1465,"1697235300000","2023-10-13","14:15:00","94.722","0.003","13.8174","3.35587","0.555","10.587","8.39","3.813","0.465","0.87","0.06","27.4449","121.27","13.8","2.62","0.0368","17164","170.197","16.7","61.3","29.75","NA","NA","NA"], [1466,"1697236200000","2023-10-13","14:30:00","98.205","0.003","13.8112","3.35556","0.55","10.626","8.4","3.3","0.509","0.48","0.09","27.4465","121.7","13.8","2.46","0.0345","17197","226.398","16.9","65.8","29.75","NA","NA","NA"], [1467,"1697237100000","2023-10-13","14:45:00","100.33","0.003","13.7744","3.35251","0.545","10.65","8.4","4.227","0.495","0.73","0.08","27.4452","121.89","13.8","2.56","0.0359","17158","207.64","15","74.6","29.74","NA","NA","NA"], [1468,"1697238000000","2023-10-13","15:00:00","109.672","0.003","13.7588","3.35151","0.553","10.669","8.4","3.908","0.527","0.61","0.05","27.4472","122.06","13.8","2.75","0.0386","17038","182.544","15.4","74.3","29.74","NA","NA","NA"], [1469,"1697238900000","2023-10-13","15:15:00","150.572","0.003","13.7361","3.35006","0.546","10.682","8.4","3.88","0.486","0.44","0.09","27.4503","122.15","13.8","2.52","0.0352","17163","167.153","18.7","48.5","29.74","NA","NA","NA"], [1470,"1697239800000","2023-10-13","15:30:00","145.844","0.003","13.724","3.34944","0.551","10.69","8.4","4.031","0.56","0.67","0.1","27.4534","122.21","13.8","2.62","0.0368","17116","175.276","19","48.7","29.74","NA","NA","NA"], [1471,"1697240700000","2023-10-13","15:45:00","145.867","0.003","13.7137","3.3489","0.552","10.697","8.4","4.215","0.522","0.65","0.09","27.4558","122.27","13.8","2.71","0.0379","17071","90.017","19","48.7","29.74","NA","NA","NA"], [1472,"1697241600000","2023-10-13","16:00:00","138.511","0.003","13.7092","3.34875","0.539","10.701","8.4","4.565","0.58","0.5","0.07","27.4577","122.31","13.8","2.76","0.0386","17123","74.311","19","46.9","29.73","NA","NA","NA"], [1473,"1697242500000","2023-10-13","16:15:00","104.622","0.003","13.6974","3.34808","0.542","10.713","8.4","4.618","0.533","0.87","0.11","27.46","122.42","13.8","2.46","0.0344","17168","37.981","16.3","65.3","29.73","NA","NA","NA"], [1474,"1697243400000","2023-10-13","16:30:00","89.492","0.003","13.7064","3.34909","0.544","10.694","8.4","4.644","0.537","0.83","0.09","27.4627","122.23","13.8","2.55","0.0357","17151","24.417","16.3","65.9","29.73","NA","NA","NA"], [1475,"1697244300000","2023-10-13","16:45:00","210.824","0.003","13.7159","3.35","0.543","10.698","8.4","4.452","0.487","0.81","0.07","27.4642","122.3","13.8","2.56","0.0359","17188","22.097","16.4","58.9","29.74","NA","NA","NA"], [1476,"1697245200000","2023-10-13","17:00:00","89.022","0.003","13.7161","3.35008","0.546","10.697","8.4","5.117","0.559","1.02","0.13","27.4648","122.28","13.8","2.39","0.0335","17060","8.398","16.6","60.3","29.74","NA","NA","NA"], [1477,"1697246100000","2023-10-13","17:15:00","188.807","0.003","13.705","3.34924","0.549","10.684","8.4","4.559","0.446","0.81","0.09","27.4651","122.11","13.8","2.23","0.0313","17143","5.306","16.6","60.2","29.74","NA","NA","NA"], [1478,"1697247000000","2023-10-13","17:30:00","182.568","0.003","13.7037","3.3492","0.543","10.686","8.4","4.706","0.567","0.88","0.07","27.4657","122.13","13.8","2.66","0.0373","17122","1.947","18.4","48.3","29.75","NA","NA","NA"], [1479,"1697247900000","2023-10-13","17:45:00","162.332","0.003","13.7022","3.34924","0.554","10.668","8.4","4.583","0.468","0.73","0.05","27.4671","121.92","13.8","2.54","0.0356","17185","1.378","18.7","44.7","29.76","NA","NA","NA"], [1480,"1697248800000","2023-10-13","18:00:00","143.62","0.003","13.7037","3.33637","0.56","10.589","8.4","4.431","0.565","0.93","0.13","27.3492","120.94","13.8","2.61","0.0366","17127","1.259","18.7","45.4","29.76","NA","NA","NA"], [1481,"1697249700000","2023-10-13","18:15:00","170.022","0.003","13.713","3.33699","0.56","10.577","8.39","4.688","0.517","1.27","0.11","27.3483","120.82","13.8","2.79","0.0391","17199","1.247","18.3","46.8","29.77","NA","NA","NA"], [1482,"1697250600000","2023-10-13","18:30:00","185.539","0.003","13.6876","3.33322","0.564","10.565","8.39","5.118","0.59","0.79","0.08","27.3321","120.6","13.8","2.79","0.0391","17107","1.203","17.7","50.4","29.78","NA","NA","NA"], [1483,"1697251500000","2023-10-13","18:45:00","181.082","0.003","13.6004","3.31973","0.557","10.506","8.38","5.062","0.576","1.05","0.14","27.2717","119.68","13.8","2.58","0.0362","17170","1.217","17.2","56.2","29.79","NA","NA","NA"], [1484,"1697252400000","2023-10-13","19:00:00","157.58","0.003","13.6108","3.31813","0.565","10.477","8.37","4.536","0.625","0.96","0.22","27.2497","119.35","13.8","2.46","0.0344","17245","1.215","17.2","56.2","29.8","NA","NA","NA"], [1485,"1697253300000","2023-10-13","19:15:00","174.905","0.003","13.6346","3.32281","0.556","10.488","8.38","4.517","0.51","0.91","0.08","27.2754","119.56","13.8","2.76","0.0386","17115","1.211","17.1","55.3","29.81","NA","NA","NA"], [1486,"1697254200000","2023-10-13","19:30:00","170.871","0.003","13.6618","3.32866","0.575","10.505","8.38","4.284","0.534","0.9","0.07","27.3091","119.84","13.8","2.79","0.0391","17138","1.177","16.4","60","29.82","NA","NA","NA"], [1487,"1697255100000","2023-10-13","19:45:00","164.106","0.003","13.687","3.33557","0.584","10.484","8.39","3.753","0.464","0.49","0.07","27.3539","119.69","13.8","2.68","0.0375","17192","1.146","15.8","65.1","29.83","NA","NA","NA"], [1488,"1697256000000","2023-10-13","20:00:00","165.328","0.003","13.7051","3.3433","0.588","10.502","8.39","3.856","0.523","0.38","0.06","27.4111","119.98","13.8","2.71","0.0379","17253","1.137","15.3","70.1","29.84","NA","NA","NA"], [1489,"1697256900000","2023-10-13","20:15:00","180.319","0.003","13.7153","3.34452","0.595","10.486","8.39","3.751","0.456","0.32","0.04","27.4149","119.83","13.8","2.42","0.0339","17193","1.108","15.3","70.1","29.84","NA","NA","NA"], [1490,"1697257800000","2023-10-13","20:30:00","158.356","0.003","13.7","3.34457","0.594","10.417","8.39","3.883","0.515","0.6","0.05","27.4263","119.02","13.8","2.51","0.0351","17197","1.089","15.2","70.1","29.84","NA","NA","NA"], [1491,"1697258700000","2023-10-13","20:45:00","170.471","0.003","13.6805","3.34309","0.568","10.421","8.39","4.187","0.5","0.41","0.06","27.4268","119.02","13.8","2.63","0.0368","17160","1.029","15","72.5","29.85","NA","NA","NA"], [1492,"1697259600000","2023-10-13","21:00:00","170.352","0.003","13.6823","3.33777","0.557","10.342","8.38","3.922","0.523","0.57","0.05","27.3772","118.09","13.8","2.59","0.0362","17178","1.017","14.6","75.4","29.86","NA","NA","NA"], [1493,"1697260500000","2023-10-13","21:15:00","156.461","0.003","13.6137","3.31997","0.613","10.06","8.35","4.68","0.553","0.72","0.04","27.2644","114.62","13.8","2.36","0.033","17199","0.978","14.4","77.1","29.87","NA","NA","NA"], [1494,"1697261400000","2023-10-13","21:30:00","160.027","0.003","13.6073","3.31461","0.618","9.426","8.29","4.28","0.671","0.56","0.06","27.2202","107.34","13.8","2.67","0.0374","17158","1.007","14.4","78","29.86","NA","NA","NA"], [1495,"1697262300000","2023-10-13","21:45:00","170.688","0.003","13.6042","3.3173","0.557","9.413","8.28","4.558","0.586","0.63","0.04","27.2469","107.21","13.8","2.39","0.0334","17185","1.025","14.5","77.1","29.86","NA","NA","NA"], [1496,"1697263200000","2023-10-13","22:00:00","167.242","0.003","13.5769","3.31975","0.56","9.558","8.29","5.114","0.651","0.79","0.08","27.2886","108.84","13.8","2.49","0.0348","17201","1.018","14.5","78","29.86","NA","NA","NA"], [1497,"1697264100000","2023-10-13","22:15:00","166.525","0.003","13.595","3.32844","0.6","9.763","8.32","4.896","0.588","0.49","0.05","27.3547","111.25","13.8","2.5","0.035","17150","1.003","14.8","74.5","29.87","NA","NA","NA"], [1498,"1697265000000","2023-10-13","22:30:00","166.042","0.003","13.644","3.34107","0.607","9.977","8.34","4.306","0.568","0.53","0.04","27.4345","113.86","13.8","2.54","0.0356","17146","1.01","14.6","75.3","29.86","NA","NA","NA"], [1499,"1697265900000","2023-10-13","22:45:00","162.659","0.003","13.6666","3.34776","0.6","10.039","8.35","4.166","0.504","0.51","0.04","27.4791","114.66","13.8","2.54","0.0356","17148","0.967","14.4","75.7","29.87","NA","NA","NA"], [1500,"1697266800000","2023-10-13","23:00:00","149.541","0.003","13.6578","3.34608","0.633","10.024","8.36","4.156","0.541","0.48","0.05","27.4702","114.46","13.8","7.95","0.111","7185","0.999","14.4","76.4","29.87","NA","NA","NA"], [1501,"1697267700000","2023-10-13","23:15:00","146.07","0.003","13.6535","3.34594","0.571","10.039","8.36","4.323","0.512","0.41","0.03","27.4719","114.62","13.8","2.46","0.0344","17200","0.977","14.4","75.6","29.88","NA","NA","NA"], [1502,"1697268600000","2023-10-13","23:30:00","135.195","0.003","13.6435","3.34666","0.606","10.003","8.35","4.282","0.573","0.4","0.05","27.4857","114.2","13.8","2.43","0.034","17208","0.992","14.4","77.1","29.88","NA","NA","NA"], [1503,"1697269500000","2023-10-13","23:45:00","146.095","0.003","13.6445","3.34802","0.601","9.973","8.35","4.282","0.511","0.44","0.03","27.4973","113.86","13.8","2.59","0.0363","17183","0.943","14.1","81","29.88","NA","NA","NA"], [1504,"1697270400000","2023-10-14","00:00:00","126.711","0.003","13.6403","3.34957","0.569","9.932","8.35","4.188","0.544","0.48","0.05","27.5144","113.4","13.8","2.37","0.0332","17230","0.96","13.9","82.9","29.88","NA","NA","NA"], [1505,"1697271300000","2023-10-14","00:15:00","124.13","0.003","13.6359","3.3496","0.588","9.913","8.34","4.212","0.5","0.52","0.07","27.5179","113.17","13.8","2.32","0.0325","17178","0.955","13.9","84.5","29.88","NA","NA","NA"], [1506,"1697272200000","2023-10-14","00:30:00","139.597","0.003","13.6319","3.35073","0.612","9.884","8.34","4.189","0.547","0.41","0.05","27.531","112.84","13.8","2.58","0.0362","17175","0.956","14.1","81.1","29.88","NA","NA","NA"], [1507,"1697273100000","2023-10-14","00:45:00","132.433","0.003","13.6248","3.35237","0.601","9.822","8.34","4.094","0.476","0.47","0.04","27.5511","112.13","13.8","2.54","0.0356","17225","0.945","14","83.6","29.88","NA","NA","NA"], [1508,"1697274000000","2023-10-14","01:00:00","130.455","0.003","13.6219","3.35571","0.58","9.733","8.33","4.143","0.532","0.6","0.06","27.5835","111.13","13.9","2.53","0.0354","17154","0.94","14","85.1","29.88","NA","NA","NA"], [1509,"1697274900000","2023-10-14","01:15:00","129.67","0.003","13.6078","3.35889","0.591","9.597","8.31","3.897","0.437","0.39","0.04","27.6226","109.58","13.8","2.49","0.0349","17222","0.941","14","84.4","29.89","NA","NA","NA"], [1510,"1697275800000","2023-10-14","01:30:00","129.644","0.003","13.592","3.3556","0.585","9.456","8.3","3.552","0.456","0.43","0.06","27.6041","107.92","13.8","2.55","0.0357","17200","0.915","14","84.1","29.89","NA","NA","NA"], [1511,"1697276700000","2023-10-14","01:45:00","131.655","0.003","13.5855","3.35462","0.651","9.394","8.29","3.472","0.394","0.39","0.03","27.5997","107.19","13.8","2.49","0.0348","17218","0.943","14.1","83","29.88","NA","NA","NA"], [1512,"1697277600000","2023-10-14","02:00:00","150.657","0.003","13.5763","3.35305","0.603","9.361","8.29","3.326","0.429","0.42","0.03","27.5922","106.78","13.8","2.45","0.0344","17190","0.929","14.2","80.8","29.88","NA","NA","NA"], [1513,"1697278500000","2023-10-14","02:15:00","151.193","0.003","13.5736","3.35303","0.615","9.335","8.29","3.232","0.385","0.3","0.03","27.594","106.49","13.8","2.3","0.0323","17231","0.92","14.2","80.2","29.89","NA","NA","NA"], [1514,"1697279400000","2023-10-14","02:30:00","140.56","0.003","13.5801","3.35088","0.621","9.443","8.3","3.236","0.428","0.41","0.03","27.5696","107.72","13.8","2.3","0.0322","17221","0.911","14.2","80.5","29.89","NA","NA","NA"], [1515,"1697280300000","2023-10-14","02:45:00","149.855","0.003","13.5868","3.3503","0.629","9.578","8.31","3.339","0.405","0.36","0.04","27.5595","109.26","13.8","2.37","0.0332","17234","0.929","14","81.9","29.89","NA","NA","NA"], [1516,"1697281200000","2023-10-14","03:00:00","142.134","0.003","13.6017","3.3546","0.538","9.704","8.32","3.807","0.506","0.33","0.03","27.5879","110.76","13.8","2.31","0.0323","17236","0.919","13.9","82.3","29.9","NA","NA","NA"], [1517,"1697282100000","2023-10-14","03:15:00","148.681","0.003","13.5968","3.35333","0.566","9.709","8.33","3.848","0.477","0.34","0.05","27.58","110.8","13.8","2.3","0.0322","17204","0.914","13.8","82.7","29.91","NA","NA","NA"], [1518,"1697283000000","2023-10-14","03:30:00","144.344","0.003","13.5911","3.35071","0.635","9.697","8.33","3.849","0.532","0.53","0.04","27.5602","110.63","13.8","2.52","0.0354","17202","0.907","13.8","83","29.91","NA","NA","NA"], [1519,"1697283900000","2023-10-14","03:45:00","136.707","0.003","13.5914","3.34954","0.587","9.676","8.33","3.942","0.501","0.56","0.04","27.5493","110.39","13.8","2.47","0.0346","17206","0.893","13.8","83","29.91","NA","NA","NA"], [1520,"1697284800000","2023-10-14","04:00:00","179.92","0.003","13.5915","3.34837","0.59","9.659","8.33","3.834","0.556","0.43","0.04","27.5386","110.19","13.8","2.47","0.0346","17214","0.867","13.8","81.9","29.92","NA","NA","NA"], [1521,"1697285700000","2023-10-14","04:15:00","151.76","0.003","13.5801","3.34721","0.614","9.634","8.33","4.084","0.494","0.59","0.04","27.5362","109.87","13.8","2.49","0.0348","17208","0.881","13.7","82.8","29.92","NA","NA","NA"], [1522,"1697286600000","2023-10-14","04:30:00","144.978","0.003","13.5721","3.34689","0.665","9.617","8.33","3.758","0.538","0.4","0.04","27.539","109.67","13.8","2.4","0.0336","17257","0.883","13.7","82.9","29.92","NA","NA","NA"], [1523,"1697287500000","2023-10-14","04:45:00","123.775","0.003","13.557","3.34757","0.608","9.575","8.33","3.692","0.476","0.34","0.05","27.5561","109.16","13.8","2.44","0.0342","17233","0.881","13.7","83.3","29.92","NA","NA","NA"], [1524,"1697288400000","2023-10-14","05:00:00","119.622","0.003","13.5523","3.35303","0.569","9.52","8.32","3.936","0.537","0.46","0.04","27.6092","108.56","13.8","2.7","0.0378","17198","0.874","13.5","85.8","29.92","NA","NA","NA"], [1525,"1697289300000","2023-10-14","05:15:00","105.995","0.003","13.5427","3.35313","0.616","9.489","8.31","3.989","0.475","0.58","0.06","27.6171","108.19","13.8","2.37","0.0331","17160","0.876","13.6","84.7","29.92","NA","NA","NA"], [1526,"1697290200000","2023-10-14","05:30:00","112.056","0.003","13.5195","3.35682","0.55","9.307","8.29","3.795","0.467","0.32","0.05","27.6675","106.1","13.8","2.47","0.0346","17195","0.894","13.8","83.3","29.92","NA","NA","NA"], [1527,"1697291100000","2023-10-14","05:45:00","134.035","0.003","13.5085","3.35957","0.593","9.326","8.29","5.293","0.567","0.44","0.04","27.7005","106.31","13.8","2.55","0.0357","17156","0.878","13.8","84.4","29.93","NA","NA","NA"], [1528,"1697292000000","2023-10-14","06:00:00","147.667","0.003","13.4713","3.35807","0.591","9.304","8.29","5.22","0.617","0.48","0.07","27.7138","105.99","13.8","2.5","0.035","17194","0.989","13.4","84.7","29.93","NA","NA","NA"], [1529,"1697292900000","2023-10-14","06:15:00","117.543","0.003","13.4392","3.34822","0.595","9.195","8.28","5.333","0.556","0.46","0.03","27.6471","104.64","13.8","2.42","0.0339","17219","3.036","13.2","84.9","29.94","NA","NA","NA"], [1530,"1697293800000","2023-10-14","06:30:00","132.232","0.003","13.4295","3.35109","0.602","9.083","8.26","6.29","0.657","0.76","0.05","27.6803","103.35","13.8","2.44","0.0341","17195","14.591","13.5","85.4","29.94","NA","NA","NA"], [1531,"1697294700000","2023-10-14","06:45:00","136.721","0.003","13.4256","3.35094","0.604","9.041","8.26","6.386","0.643","0.66","0.04","27.6818","102.87","13.8","2.39","0.0335","17143","38.401","13.6","83.6","29.95","NA","NA","NA"], [1532,"1697295600000","2023-10-14","07:00:00","133.11","0.003","13.422","3.34942","0.643","9.006","8.25","6.238","0.684","0.63","0.06","27.6704","102.46","13.8","2.57","0.036","17193","63.544","13.6","83.7","29.95","NA","NA","NA"], [1533,"1697296500000","2023-10-14","07:15:00","145.666","0.003","13.4136","3.34982","0.602","9.026","8.25","5.884","0.635","0.65","0.05","27.6802","102.67","13.8","2.75","0.0385","17085","108.345","13.8","83.4","29.96","NA","NA","NA"], [1534,"1697297400000","2023-10-14","07:30:00","135.69","0.003","13.4195","3.35079","0.603","9.091","8.26","5.911","0.688","0.67","0.07","27.6848","103.43","13.8","2.43","0.0341","17231","124.763","13.9","82.1","29.96","NA","NA","NA"], [1535,"1697298300000","2023-10-14","07:45:00","129.866","0.003","13.4386","3.34994","0.605","9.185","8.27","5.58","0.617","0.5","0.05","27.6632","104.53","13.8","2.49","0.0349","17169","177.22","13.9","81.8","29.96","NA","NA","NA"], [1536,"1697299200000","2023-10-14","08:00:00","129.344","0.003","13.441","3.34772","0.653","9.229","8.28","5.324","0.643","0.53","0.03","27.6411","105.01","13.8","2.43","0.034","17189","62.846","13.9","82.1","29.96","NA","NA","NA"], [1537,"1697300100000","2023-10-14","08:15:00","114.612","0.003","13.4203","3.3446","0.549","9.182","8.27","5.731","0.626","0.53","0.04","27.6277","104.43","13.8","2.58","0.0362","17183","91.595","13.9","81.8","29.96","NA","NA","NA"], [1538,"1697301000000","2023-10-14","08:30:00","126.334","0.003","13.4262","3.34742","0.596","9.176","8.27","5.525","0.669","0.51","0.04","27.6491","104.39","13.8","2.65","0.0371","17130","100.955","13.9","82.3","29.96","NA","NA","NA"], [1539,"1697301900000","2023-10-14","08:45:00","142.299","0.003","13.4411","3.35195","0.585","9.209","8.27","5.273","0.601","0.5","0.04","27.6797","104.81","13.8","2.54","0.0356","17215","267.039","13.9","81.3","29.97","NA","NA","NA"], [1540,"1697302800000","2023-10-14","09:00:00","119.155","0.003","13.4186","3.3411","0.622","9.33","8.29","3.047","0.552","0.31","0.05","27.596800000000002","106.09","13.8","2.46","0.0345","17228","397.975","14","83.1","29.97","NA","NA","NA"], [1541,"1697303700000","2023-10-14","09:15:00","116.334","0.003","13.4449","3.33812","0.63","9.404","8.3","2.411","0.485","0.19","0.03","27.5506","106.96","13.8","2.45","0.0343","17204","603.1","14.2","81.6","29.97","NA","NA","NA"], [1542,"1697304600000","2023-10-14","09:30:00","126.936","0.003","13.467","3.338","0.626","9.457","8.31","2.196","0.518","0.14","0.03","27.5336","107.59","13.8","2.44","0.0342","17205","747.051","14.5","78.1","29.98","NA","NA","NA"], [1543,"1697305500000","2023-10-14","09:45:00","125.293","0.003","13.492","3.34108","0.655","9.484","8.31","2.12","0.489","0.21","0.04","27.5437","107.97","14","2.45","0.0344","17137","794.219","14.6","78.6","29.97","NA","NA","NA"], [1544,"1697306400000","2023-10-14","10:00:00","118.935","0.003","13.5432","3.34372","0.604","9.51","8.31","1.765","0.515","0.14","0.03","27.531","108.37","13.8","2.34","0.0328","17145","897.91","15.1","75.6","29.98","NA","NA","NA"], [1545,"1697307300000","2023-10-14","10:15:00","115.111","0.003","13.5515","3.34591","0.631","9.541","8.31","2.087","0.483","0.16","0.04","27.5449","108.76","13.8","2.34","0.0328","17193","754.427","15","76.1","29.98","NA","NA","NA"], [1546,"1697308200000","2023-10-14","10:30:00","128.503","0.003","13.5899","3.35468","0.647","9.579","8.32","1.994","0.526","0.17","0.03","27.5972","109.3","13.8","2.37","0.0332","17247","670.261","14.9","76.3","29.99","NA","NA","NA"], [1547,"1697309100000","2023-10-14","10:45:00","124.97","0.003","13.6012","3.36582","0.63","9.531","8.31","2.15","0.468","0.19","0.04","27.6905","108.84","13.8","2.42","0.0339","17188","815.243","14.9","78","29.99","NA","NA","NA"], [1548,"1697310000000","2023-10-14","11:00:00","150.421","0.003","13.579","3.37234","0.615","9.461","8.31","2.473","0.554","0.27","0.04","27.766","108.05","13.8","2.42","0.0339","17171","840.156","15.8","67.8","29.99","NA","NA","NA"], [1549,"1697310900000","2023-10-14","11:15:00","142.564","0.003","13.5207","3.36865","0.627","9.458","8.3","3.097","0.583","0.27","0.04","27.7747","107.89","13.8","2.37","0.0333","17117","830.862","15.7","67.7","29.99","NA","NA","NA"], [1550,"1697311800000","2023-10-14","11:30:00","136.156","0.003","13.5001","3.36466","0.643","9.482","8.3","3.688","0.635","0.37","0.04","27.7531","108.1","13.8","2.43","0.034","17171","725.245","16.1","65.3","29.98","NA","NA","NA"], [1551,"1697312700000","2023-10-14","11:45:00","141.923","0.003","13.5119","3.36142","0.547","9.481","8.3","4.135","0.607","0.39","0.05","27.715","108.1","13.8","2.54","0.0356","17169","617.322","16","64.9","29.98","NA","NA","NA"], [1552,"1697313600000","2023-10-14","12:00:00","142.334","0.003","13.5237","3.35851","0.635","9.489","8.3","3.838","0.639","0.4","0.04","27.6799","108.19","13.8","2.7","0.0379","17165","739.271","16.1","64.7","29.98","NA","NA","NA"], [1553,"1697314500000","2023-10-14","12:15:00","147.825","0.003","13.5336","3.35602","0.574","9.483","8.3","3.584","0.642","0.34","0.04","27.65","108.12","13.8","2.51","0.0351","17177","838.966","16.3","62.6","29.98","NA","NA","NA"], [1554,"1697315400000","2023-10-14","12:30:00","118.256","0.003","13.5443","3.35318","0.669","9.498","8.3","3.362","0.672","0.38","0.05","27.6164","108.29","13.8","2.51","0.0352","17204","590.804","16.4","64.4","29.98","NA","NA","NA"], [1555,"1697316300000","2023-10-14","12:45:00","133.48","0.003","13.5453","3.35037","0.639","9.566","8.3","3.33","0.64","0.29","0.06","27.59","109.06","13.8","2.54","0.0356","17193","1065.6","16.4","64.1","29.98","NA","NA","NA"], [1556,"1697317200000","2023-10-14","13:00:00","142.161","0.003","13.5342","3.3501","0.701","9.621","8.3","4.282","0.694","0.45","0.05","27.5956","109.67","13.8","2.63","0.0368","17200","698.751","16.5","62.1","29.98","NA","NA","NA"], [1557,"1697318100000","2023-10-14","13:15:00","155.309","0.003","13.5464","3.35356","0.607","9.674","8.31","5.598","0.713","0.55","0.06","27.6183","110.31","13.8","2.49","0.0349","17195","490.425","16.4","64.4","29.98","NA","NA","NA"], [1558,"1697319000000","2023-10-14","13:30:00","153.669","0.003","13.4963","3.34498","0.629","9.605","8.29","6.858","0.819","0.66","0.08","27.5762","109.38","13.8","2.68","0.0375","17164","335.133","16.3","63.3","29.98","NA","NA","NA"], [1559,"1697319900000","2023-10-14","13:45:00","152.302","0.003","13.5644","3.3561","0.681","9.723","8.3","6.623","0.71","0.82","0.05","27.6285","110.91","13.8","2.6","0.0364","17177","289.041","16.2","64.2","29.98","NA","NA","NA"], [1560,"1697320800000","2023-10-14","14:00:00","147.796","0.003","13.5105","3.34733","0.679","9.654","8.29","7.627","0.854","0.58","0.06","27.5874","109.97","13.8","2.5","0.035","17144","270.992","16.1","65.6","29.99","NA","NA","NA"], [1561,"1697321700000","2023-10-14","14:15:00","150.332","0.003","13.5065","3.34797","0.628","9.564","8.27","8.012","0.821","0.65","0.07","27.5962","108.94","13.8","2.75","0.0385","17179","269.036","16.3","64.4","29.99","NA","NA","NA"], [1562,"1697322600000","2023-10-14","14:30:00","149.886","0.003","13.4894","3.34744","0.569","9.514","8.27","7.983","0.873","0.58","0.05","27.6037","108.35","13.8","2.88","0.0403","17083","263.754","16.2","65.3","29.99","NA","NA","NA"], [1563,"1697323500000","2023-10-14","14:45:00","150.39","0.003","13.5277","3.35071","0.658","9.64","8.28","8.091","0.807","0.83","0.08","27.6058","109.87","13.8","2.78","0.039","17118","204.613","16.2","65.7","29.98","NA","NA","NA"], [1564,"1697324400000","2023-10-14","15:00:00","155.645","0.003","13.4901","3.34667","0.615","9.59","8.27","8.232","0.897","0.6","0.08","27.5961","109.21","13.8","2.58","0.0361","17164","169.294","16.2","64.9","29.97","NA","NA","NA"], [1565,"1697325300000","2023-10-14","15:15:00","153.47","0.003","13.4744","3.34275","0.619","9.581","8.27","8.796","0.865","0.83","0.06","27.5717","109.05","13.8","2.7","0.0378","17198","156.179","16.2","64.8","29.97","NA","NA","NA"], [1566,"1697326200000","2023-10-14","15:30:00","145.15","0.003","13.4644","3.33856","0.73","9.461","8.26","8.488","0.911","0.69","0.05","27.5405","107.64","13.8","2.77","0.0389","17102","101.902","16.2","66","29.98","NA","NA","NA"], [1567,"1697327100000","2023-10-14","15:45:00","160.079","0.003","13.4665","3.33986","0.583","9.493","8.26","8.536","0.832","1.01","0.05","27.5509","108.01","13.8","2.73","0.0382","17122","69.491","16","65.9","29.99","NA","NA","NA"], [1568,"1697328000000","2023-10-14","16:00:00","146.28","0.003","13.4785","3.34395","0.692","9.585","8.27","9.082","0.902","0.93","0.06","27.5796","109.11","13.8","2.67","0.0374","17142","51.196","16","66.7","29.99","NA","NA","NA"], [1569,"1697328900000","2023-10-14","16:15:00","136.669","0.003","13.4953","3.34837","0.628","9.662","8.28","8.791","0.821","1.05","0.1","27.6079","110.05","13.8","2.61","0.0366","17175","50.166","15.9","68.1","29.99","NA","NA","NA"], [1570,"1697329800000","2023-10-14","16:30:00","134.406","0.003","13.4852","3.34799","0.656","9.667","8.28","9.561","0.862","1.34","0.06","27.6117","110.08","13.8","2.61","0.0366","17149","29.263","15.8","68.8","29.99","NA","NA","NA"], [1571,"1697330700000","2023-10-14","16:45:00","160.811","0.003","13.478","3.34742","0.615","9.648","8.28","9.538","0.819","1.31","0.06","27.6117","109.84","13.8","2.51","0.0351","17130","17.127","15.8","70","29.99","NA","NA","NA"], [1572,"1697331600000","2023-10-14","17:00:00","153.24","0.003","13.4737","3.34835","0.654","9.62","8.27","8.912","0.842","1.21","0.04","27.6233","109.53","13.8","2.59","0.0363","17137","9.171","15.6","70.9","29.99","NA","NA","NA"], [1573,"1697332500000","2023-10-14","17:15:00","150.901","0.003","13.4705","3.34988","0.673","9.626","8.28","8.546","0.77","0.93","0.06","27.6395","109.6","13.8","2.59","0.0362","17146","5.181","15.5","72.1","30","NA","NA","NA"], [1574,"1697333400000","2023-10-14","17:30:00","155.654","0.003","13.4658","3.3518","0.556","9.614","8.27","8.253","0.843","0.85","0.05","27.6605","109.47","13.8","2.72","0.0381","17149","2.14","15.5","71.6","30","NA","NA","NA"], [1575,"1697334300000","2023-10-14","17:45:00","143.115","0.003","13.47","3.35704","0.528","9.635","8.28","8.265","0.745","0.63","0.05","27.7054","109.75","13.8","2.64","0.037","17180","0.922","15.3","73.5","30","NA","NA","NA"], [1576,"1697335200000","2023-10-14","18:00:00","133.448","0.003","13.4759","3.36234","0.505","9.644","8.28","7.866","0.775","0.58","0.06","27.7495","109.89","13.8","2.24","0.0314","17199","0.825","15.4","72.6","30.01","NA","NA","NA"], [1577,"1697336100000","2023-10-14","18:15:00","149.341","0.003","13.4807","3.36476","0.653","9.64","8.28","7.56","0.712","0.7","0.04","27.7681","109.87","13.8","2.56","0.0358","17145","0.817","15.7","71.1","30.02","NA","NA","NA"], [1578,"1697337000000","2023-10-14","18:30:00","130.913","0.003","13.4713","3.36169","0.644","9.603","8.28","7.55","0.778","0.66","0.05","27.7469","109.41","13.8","2.91","0.0407","17145","0.77","15.2","75.6","30.02","NA","NA","NA"], [1579,"1697337900000","2023-10-14","18:45:00","137.081","0.003","13.4384","3.34637","0.705","9.454","8.26","8.065","0.789","0.9","0.06","27.6307","107.57","13.8","2.66","0.0372","17102","0.781","15.2","75","30.03","NA","NA","NA"], [1580,"1697338800000","2023-10-14","19:00:00","123.126","0.003","13.4304","3.34272","0.618","9.397","8.26","7.403","0.824","0.78","0.07","27.6031","106.88","13.8","2.54","0.0356","17165","0.784","15.2","75.6","30.04","NA","NA","NA"], [1581,"1697339700000","2023-10-14","19:15:00","137.406","0.003","13.4303","3.34054","0.666","9.367","8.26","7.145","0.754","0.76","0.07","27.5832","106.52","13.8","2.58","0.0361","17173","0.77","15.3","75.1","30.04","NA","NA","NA"], [1582,"1697340600000","2023-10-14","19:30:00","146.131","0.003","13.4461","3.33925","0.679","9.389","8.26","6.75","0.792","0.47","0.05","27.56","106.79","13.8","2.58","0.0361","17208","0.763","15.4","73.9","30.04","NA","NA","NA"], [1583,"1697341500000","2023-10-14","19:45:00","146.482","0.003","13.4411","3.33783","0.678","9.365","8.26","7.164","0.731","1.01","0.06","27.5506","106.51","13.8","3.15","0.0442","17031","0.768","15.5","72.3","30.04","NA","NA","NA"], [1584,"1697342400000","2023-10-14","20:00:00","127.806","0.003","13.4385","3.33572","0.629","9.34","8.26","6.948","0.782","0.79","0.05","27.5332","106.2","13.8","2.52","0.0353","17199","0.745","15.4","75","30.05","NA","NA","NA"], [1585,"1697343300000","2023-10-14","20:15:00","148.4","0.003","13.4211","3.32774","0.694","9.203","8.25","5.942","0.691","0.6","0.05","27.4729","104.57","13.8","2.73","0.0382","17128","0.768","15.4","72.7","30.06","NA","NA","NA"], [1586,"1697344200000","2023-10-14","20:30:00","157.287","0.003","13.5479","3.34075","0.594","9.053","8.25","4.687","0.731","0.53","0.05","27.5005","103.15","13.8","2.72","0.0381","17179","0.723","15.3","74.7","30.06","NA","NA","NA"], [1587,"1697345100000","2023-10-14","20:45:00","128.847","0.003","13.5442","3.33953","0.667","8.972","8.24","4.853","0.718","0.58","0.1","27.4921","102.22","13.8","2.65","0.0371","17177","0.755","15.3","76.2","30.07","NA","NA","NA"], [1588,"1697346000000","2023-10-14","21:00:00","128.551","0.003","13.5408","3.33919","0.655","9.026","8.25","4.758","0.738","0.74","0.06","27.4914","102.82","13.8","2.6","0.0364","17155","0.711","14.8","82.9","30.06","NA","NA","NA"], [1589,"1697346900000","2023-10-14","21:15:00","127.488","0.003","13.5599","3.33998","0.641","9.035","8.25","4.787","0.701","0.61","0.07","27.4848","102.96","13.8","2.62","0.0367","17167","0.712","14.8","83.2","30.07","NA","NA","NA"], [1590,"1697347800000","2023-10-14","21:30:00","128.504","0.003","13.5542","3.33854","0.636","9.062","8.25","4.622","0.674","0.61","0.05","27.4758","103.25","13.8","2.37","0.0333","17194","0.704","14.8","81.8","30.07","NA","NA","NA"], [1591,"1697348700000","2023-10-14","21:45:00","125.019","0.003","13.5677","3.33708","0.64","9.358","8.29","4.586","0.544","0.57","0.05","27.4529","106.64","13.8","2.56","0.0358","17202","0.697","14.7","82.3","30.07","NA","NA","NA"], [1592,"1697349600000","2023-10-14","22:00:00","133.235","0.003","13.5679","3.33732","0.649","9.399","8.3","4.504","0.6","0.47","0.05","27.4549","107.11","13.8","2.62","0.0366","17209","0.718","14.7","82","30.08","NA","NA","NA"], [1593,"1697350500000","2023-10-14","22:15:00","120.708","0.003","13.5682","3.33715","0.699","9.415","8.3","4.893","0.58","0.68","0.07","27.4531","107.29","13.8","2.56","0.0359","17196","0.706","14.6","81.6","30.08","NA","NA","NA"], [1594,"1697351400000","2023-10-14","22:30:00","123.53","0.003","13.5674","3.33629","0.672","9.449","8.31","4.68","0.581","0.47","0.04","27.4459","107.68","13.8","2.57","0.036","17210","0.699","14.6","81.1","30.08","NA","NA","NA"], [1595,"1697352300000","2023-10-14","22:45:00","120.232","0.003","13.5653","3.33627","0.667","9.466","8.31","4.774","0.554","0.54","0.05","27.4472","107.86","13.8","2.58","0.0362","17168","0.683","14.7","82.6","30.08","NA","NA","NA"], [1596,"1697353200000","2023-10-14","23:00:00","112.523","0.003","13.5625","3.3369","0.631","9.444","8.31","4.603","0.589","0.56","0.05","27.455","107.61","13.8","2.42","0.0338","17201","0.704","14.5","82.4","30.09","NA","NA","NA"], [1597,"1697354100000","2023-10-14","23:15:00","138.642","0.003","13.5547","3.33629","0.654","9.428","8.31","4.456","0.543","0.44","0.05","27.455","107.42","13.8","2.62","0.0367","17187","0.683","14.9","78.4","30.09","NA","NA","NA"], [1598,"1697355000000","2023-10-14","23:30:00","138.007","0.003","13.55","3.33601","0.657","9.426","8.31","4.546","0.572","0.49","0.05","27.4558","107.38","13.8","2.31","0.0323","17217","0.69","15.2","77.1","30.08","NA","NA","NA"], [1599,"1697355900000","2023-10-14","23:45:00","142.895","0.003","13.5471","3.33765","0.681","9.396","8.3","4.511","0.55","0.41","0.04","27.4729","107.04","13.8","2.58","0.0362","17201","0.686","15.2","75.8","30.09","NA","NA","NA"], [1600,"1697356800000","2023-10-15","00:00:00","144.803","0.003","13.5359","3.33736","0.716","9.37","8.3","4.838","0.6","0.65","0.05","27.4783","106.72","13.8","2.43","0.034","17196","0.663","15","76.9","30.09","NA","NA","NA"], [1601,"1697357700000","2023-10-15","00:15:00","137.381","0.003","13.5258","3.3378","0.68","9.355","8.3","4.68","0.558","0.56","0.05","27.4894","106.54","13.8","2.64","0.037","17211","0.67","14.9","77.1","30.1","NA","NA","NA"], [1602,"1697358600000","2023-10-15","00:30:00","135.179","0.003","13.5227","3.33824","0.684","9.36","8.3","4.629","0.59","0.38","0.05","27.4957","106.59","13.8","2.45","0.0343","17178","0.645","14.8","78.1","30.1","NA","NA","NA"], [1603,"1697359500000","2023-10-15","00:45:00","150.861","0.003","13.5143","3.3383","0.717","9.346","8.3","4.928","0.566","0.55","0.03","27.5022","106.42","13.8","2.42","0.0339","17177","0.67","15","75.6","30.1","NA","NA","NA"], [1604,"1697360400000","2023-10-15","01:00:00","126.543","0.003","13.5005","3.33972","0.604","9.333","8.29","5.305","0.644","0.63","0.05","27.5252","106.26","13.8","2.36","0.0331","17195","0.648","14.8","78.3","30.11","NA","NA","NA"], [1605,"1697361300000","2023-10-15","01:15:00","130.253","0.003","13.492","3.34008","0.617","9.322","8.29","5.189","0.615","0.5","0.06","27.5345","106.11","13.8","2.66","0.0373","17225","0.659","14.7","75.9","30.11","NA","NA","NA"], [1606,"1697362200000","2023-10-15","01:30:00","124.763","0.003","13.4796","3.33977","0.727","9.283","8.28","5.253","0.642","0.58","0.05","27.5406","105.65","13.8","2.66","0.0372","17227","0.634","14.8","74.6","30.12","NA","NA","NA"], [1607,"1697363100000","2023-10-15","01:45:00","129.644","0.003","13.476","3.34022","0.741","9.265","8.28","5.52","0.616","0.62","0.06","27.5473","105.44","13.8","2.48","0.0348","17170","0.627","15","72.9","30.11","NA","NA","NA"], [1608,"1697364000000","2023-10-15","02:00:00","128.145","0.003","13.4738","3.34033","0.642","9.244","8.28","5.169","0.676","0.39","0.07","27.55","105.21","13.8","2.44","0.0341","17183","0.67","15.2","71.9","30.11","NA","NA","NA"], [1609,"1697364900000","2023-10-15","02:15:00","131.31","0.003","13.4711","3.3401","0.664","9.179","8.27","5.132","0.591","0.5","0.05","27.5498","104.46","13.8","2.54","0.0355","17204","0.631","15.1","71.8","30.11","NA","NA","NA"], [1610,"1697365800000","2023-10-15","02:30:00","136.043","0.003","13.4612","3.34086","0.695","9.143","8.26","5.3","0.671","0.58","0.05","27.5639","104.03","13.8","2.5","0.035","17214","0.649","15.3","70.8","30.11","NA","NA","NA"], [1611,"1697366700000","2023-10-15","02:45:00","131.149","0.003","13.4655","3.34435","0.692","8.99","8.24","5.089","0.672","0.54","0.04","27.5927","102.32","13.8","2.6","0.0365","17159","0.631","15.4","70.1","30.11","NA","NA","NA"], [1612,"1697367600000","2023-10-15","03:00:00","125.908","0.003","13.4527","3.34602","0.577","8.977","8.24","5.3","0.736","0.5","0.05","27.6172","102.16","13.8","2.64","0.037","17183","0.616","15.3","70.4","30.12","NA","NA","NA"], [1613,"1697368500000","2023-10-15","03:15:00","132.78","0.003","13.4412","3.34652","0.73","8.994","8.24","5.427","0.673","0.47","0.05","27.63","102.35","13.8","2.73","0.0383","17182","0.627","15.2","70.9","30.13","NA","NA","NA"], [1614,"1697369400000","2023-10-15","03:30:00","114.21","0.003","13.4346","3.34718","0.659","9.051","8.24","6.081","0.741","1.12","0.07","27.6408","102.98","13.8","2.36","0.0331","17163","0.61","14.9","74.5","30.13","NA","NA","NA"], [1615,"1697370300000","2023-10-15","03:45:00","113.608","0.003","13.4272","3.34562","0.602","9.04","8.24","6.044","0.704","0.48","0.05","27.632","102.84","13.8","2.61","0.0366","17155","0.61","14.3","80","30.13","NA","NA","NA"], [1616,"1697371200000","2023-10-15","04:00:00","123.195","0.003","13.4328","3.34621","0.738","9.036","8.24","5.892","0.747","0.66","0.07","27.6333","102.8","13.8","2.66","0.0373","17178","0.609","14.8","72.9","30.13","NA","NA","NA"], [1617,"1697372100000","2023-10-15","04:15:00","106.07","0.003","13.434","3.34564","0.706","9.029","8.24","5.878","0.67","0.75","0.07","27.6272","102.71","13.8","2.64","0.037","17191","0.561","14.5","77.7","30.14","NA","NA","NA"], [1618,"1697373000000","2023-10-15","04:30:00","109.349","0.003","13.4316","3.34554","0.621","9.03","8.24","5.937","0.728","0.81","0.06","27.628","102.73","13.8","2.71","0.0379","17151","0.576","14.7","76.7","30.13","NA","NA","NA"], [1619,"1697373900000","2023-10-15","04:45:00","201.131","0.003","13.4267","3.3452","0.733","9.024","8.24","5.688","0.679","0.54","0.06","27.6284","102.65","13.8","2.5","0.0351","17191","0.572","14.5","74.6","30.13","NA","NA","NA"], [1620,"1697374800000","2023-10-15","05:00:00","138.883","0.003","13.4184","3.34471","0.635","9.015","8.24","5.52","0.684","0.5","0.05","27.63","102.52","13.8","2.47","0.0346","17197","0.571","14.8","74.7","30.13","NA","NA","NA"], [1621,"1697375700000","2023-10-15","05:15:00","130.837","0.003","13.419","3.34488","0.663","9.011","8.24","5.607","0.651","0.46","0.04","27.6311","102.48","13.8","2.64","0.0369","17194","0.575","14.9","72.6","30.14","NA","NA","NA"], [1622,"1697376600000","2023-10-15","05:30:00","141.389","0.003","13.4152","3.3447","0.665","9.012","8.24","5.882","0.698","1","0.05","27.6322","102.49","13.8","2.63","0.0368","17164","0.565","14.7","73.8","30.14","NA","NA","NA"], [1623,"1697377500000","2023-10-15","05:45:00","144.001","0.003","13.4099","3.34436","0.688","9.001","8.24","5.764","0.636","0.48","0.04","27.6329","102.36","13.8","2.7","0.0378","17117","0.564","14.7","73.9","30.14","NA","NA","NA"], [1624,"1697378400000","2023-10-15","06:00:00","150.232","0.003","13.4011","3.34366","0.678","8.998","8.24","5.831","0.693","0.65","0.05","27.6328","102.3","13.8","2.57","0.036","16978","0.642","14.8","72.3","30.14","NA","NA","NA"], [1625,"1697379300000","2023-10-15","06:15:00","153.959","0.003","13.385","3.34222","0.665","9.002","8.24","6.276","0.62","0.76","0.04","27.6314","102.31","13.8","2.39","0.0334","17214","1.816","14.9","71.6","30.14","NA","NA","NA"], [1626,"1697380200000","2023-10-15","06:30:00","158.374","0.003","13.2962","3.33131","0.682","9.063","8.23","7.911","0.713","1.24","0.06","27.5956","102.79","13.8","2.49","0.0349","17160","10.898","15","71.2","30.13","NA","NA","NA"], [1627,"1697381100000","2023-10-15","06:45:00","127.651","0.003","13.2767","3.32907","0.67","9.087","8.22","8.307","0.667","0.98","0.07","27.5892","103.02","13.8","2.44","0.0342","17242","38.74","15","72.9","30.14","NA","NA","NA"], [1628,"1697382000000","2023-10-15","07:00:00","121.412","0.003","13.2728","3.32835","0.621","9.115","8.22","7.985","0.72","0.97","0.06","27.5854","103.32","13.8","2.59","0.0362","17223","61.249","14.9","74.3","30.14","NA","NA","NA"], [1629,"1697382900000","2023-10-15","07:15:00","131.832","0.003","13.2798","3.32846","0.691","9.132","8.22","7.917","0.673","1.18","0.06","27.5814","103.53","13.8","2.51","0.0352","17163","136.121","15.1","72","30.14","NA","NA","NA"], [1630,"1697383800000","2023-10-15","07:30:00","121.593","0.003","13.2844","3.32893","0.662","9.174","8.23","8.208","0.712","1","0.1","27.5824","104.02","13.8","2.73","0.0383","17131","196.205","15.5","69.2","30.14","NA","NA","NA"], [1631,"1697384700000","2023-10-15","07:45:00","104.019","0.003","13.2832","3.32915","0.698","9.226","8.23","7.391","0.669","1.04","0.06","27.5853","104.61","13.8","2.45","0.0343","17239","177.914","15.2","71.2","30.15","NA","NA","NA"], [1632,"1697385600000","2023-10-15","08:00:00","111.377","0.003","13.2952","3.33039","0.681","9.294","8.24","6.908","0.701","0.7","0.06","27.588","105.4","13.8","2.42","0.0339","17200","474.133","15.6","70.2","30.15","NA","NA","NA"], [1633,"1697386500000","2023-10-15","08:15:00","84.508","0.003","13.3222","3.3328","0.702","9.328","8.24","5.714","0.646","0.64","0.07","27.5905","105.85","13.8","2.51","0.0352","17231","613.133","15.5","71","30.14","NA","NA","NA"], [1634,"1697387400000","2023-10-15","08:30:00","102.666","0.003","13.3676","3.33697","0.678","9.333","8.25","5.139","0.673","0.45","0.07","27.5959","106.01","13.8","2.35","0.0329","17221","444.765","15.1","73.5","30.14","NA","NA","NA"], [1635,"1697388300000","2023-10-15","08:45:00","98.419","0.003","13.4135","3.34118","0.652","9.302","8.25","5.028","0.605","0.68","0.08","27.6012","105.76","13.8","2.36","0.033","17232","639.104","14.9","75.5","30.14","NA","NA","NA"], [1636,"1697389200000","2023-10-15","09:00:00","90.196","0.003","13.4418","3.34408","0.679","9.345","8.26","4.77","0.658","0.71","0.06","27.6073","106.32","13.8","2.55","0.0357","17182","509.77","15.1","74.2","30.15","NA","NA","NA"], [1637,"1697390100000","2023-10-15","09:15:00","83.779","0.003","13.4716","3.34726","0.693","9.38","8.26","5.537","0.644","1.47","0.12","27.6149","106.78","13.8","2.55","0.0357","17186","763.218","14.9","75.4","30.14","NA","NA","NA"], [1638,"1697391000000","2023-10-15","09:30:00","108.465","0.003","13.49","3.34815","0.688","9.441","8.27","5.003","0.615","0.93","0.08","27.6097","107.52","13.8","2.36","0.033","17167","457.339","14.7","78.1","30.15","NA","NA","NA"], [1639,"1697391900000","2023-10-15","09:45:00","95.787","0.003","13.5097","3.34887","0.679","9.514","8.27","4.895","0.623","0.6","0.1","27.602","108.39","13.8","2.46","0.0345","17163","816.555","15","76","30.15","NA","NA","NA"], [1640,"1697392800000","2023-10-15","10:00:00","94.21","0.003","13.5486","3.35183","0.658","9.56","8.27","5.609","0.654","1.26","0.13","27.6009","108.99","13.8","2.4","0.0336","17222","398.454","15.1","75.1","30.14","NA","NA","NA"], [1641,"1697393700000","2023-10-15","10:15:00","89.067","0.003","13.5629","3.35356","0.684","9.612","8.28","4.754","0.562","0.6","0.09","27.6065","109.63","13.8","2.51","0.0352","17274","372.745","15.2","74.3","30.14","NA","NA","NA"], [1642,"1697394600000","2023-10-15","10:30:00","48.921","0.003","13.6249","3.36103","0.668","9.641","8.28","5.312","0.538","1.19","0.14","27.6297","110.12","13.8","2.27","0.0318","17163","767.411","14.9","78.2","30.12","NA","NA","NA"], [1643,"1697395500000","2023-10-15","10:45:00","36.235","0.003","13.6692","3.3649","0.675","9.686","8.28","3.807","0.524","0.39","0.04","27.6331","110.73","13.8","2.54","0.0356","17111","833.666","14.8","75.9","30.11","NA","NA","NA"], [1644,"1697396400000","2023-10-15","11:00:00","36.232","0.003","13.7225","3.36969","0.665","9.718","8.29","2.907","0.541","0.44","0.09","27.6383","111.22","13.8","2.34","0.0327","17157","1320.475","15.1","74.5","30.11","NA","NA","NA"], [1645,"1697397300000","2023-10-15","11:15:00","22.153","0.003","13.7675","3.37335","0.676","9.761","8.29","3.796","0.529","0.92","0.26","27.639","111.82","13.8","2.57","0.036","17043","669.831","14.7","78.4","30.11","NA","NA","NA"], [1646,"1697398200000","2023-10-15","11:30:00","13.399","0.003","13.8033","3.37656","0.669","9.802","8.29","3.606","0.466","0.77","0.08","27.6424","112.37","13.8","2.28","0.0319","17188","529.14","14.8","76.1","30.11","NA","NA","NA"], [1647,"1697399100000","2023-10-15","11:45:00","31.022","0.003","13.8417","3.37448","0.674","9.701","8.3","4.239","0.46","0.78","0.1","27.596","111.25","13.8","2.48","0.0347","17247","371.216","15.1","73","30.1","NA","NA","NA"], [1648,"1697400000000","2023-10-15","12:00:00","18.167","0.003","13.8861","3.37814","0.654","9.707","8.3","4.224","0.484","1.33","0.09","27.5972","111.44","13.8","2.37","0.0332","17230","382.749","15.1","74.5","30.09","NA","NA","NA"], [1649,"1697400900000","2023-10-15","12:15:00","31.664","0.003","13.8243","3.37393","0.65","9.761","8.3","4.05","0.448","0.93","0.09","27.6035","111.94","13.8","2.4","0.0336","17186","357.55","15","75.6","30.09","NA","NA","NA"], [1650,"1697401800000","2023-10-15","12:30:00","27.655","0.003","13.7718","3.37016","0.666","9.831","8.31","4.432","0.557","1.11","0.08","27.607","112.61","13.8","2.36","0.0331","17234","215.241","14.8","80.4","30.08","NA","NA","NA"], [1651,"1697402700000","2023-10-15","12:45:00","68.903","0.003","13.7733","3.37094","0.666","9.856","8.31","4.886","0.463","1.23","0.08","27.613","112.91","13.8","2.67","0.0374","17194","194.084","14.8","80.3","30.07","NA","NA","NA"], [1652,"1697403600000","2023-10-15","13:00:00","146.983","0.003","13.8801","3.36973","0.661","9.606","8.28","3.425","0.445","0.66","0.05","27.5255","110.22","13.8","2.65","0.0372","17145","139.549","14.6","84.5","30.07","NA","NA","NA"], [1653,"1697404500000","2023-10-15","13:15:00","137.211","0.003","13.8559","3.37307","0.657","9.727","8.29","4.005","0.35","1.1","0.06","27.573","111.6","13.8","2.39","0.0335","17223","155.913","14.4","82.4","30.07","NA","NA","NA"], [1654,"1697405400000","2023-10-15","13:30:00","85.877","0.003","13.8978","3.37527","0.666","9.716","8.29","4.29","0.459","0.95","0.05","27.5629","111.55","13.8","2.5","0.035","17226","184.181","14.9","80.4","30.06","NA","NA","NA"], [1655,"1697406300000","2023-10-15","13:45:00","59.092","0.003","13.8309","3.34881","0.647","9.35","8.25","3.463","0.452","0.6","0.05","27.3714","107.08","13.8","2.9","0.0406","17160","156.017","14.9","79","30.06","NA","NA","NA"], [1656,"1697407200000","2023-10-15","14:00:00","27.355","0.003","13.8101","3.34561","0.66","9.301","8.23","4.039","0.54","0.94","0.08","27.3572","106.47","13.8","2.78","0.039","17123","155.104","14.8","82.6","30.06","NA","NA","NA"], [1657,"1697408100000","2023-10-15","14:15:00","43.308","0.003","13.8163","3.34691","0.645","9.318","8.23","3.328","0.476","0.59","0.05","27.3645","106.67","13.8","2.89","0.0405","16999","197.685","14.7","80.3","30.05","NA","NA","NA"], [1658,"1697409000000","2023-10-15","14:30:00","39.773","0.003","13.8062","3.35064","0.652","9.467","8.25","4.17","0.621","1.22","0.15","27.4055","108.4","13.8","2.73","0.0382","17136","134.535","14.7","80","30.05","NA","NA","NA"], [1659,"1697409900000","2023-10-15","14:45:00","48.482","0.003","13.7474","3.35642","0.651","9.601","8.27","4.678","0.472","1.47","0.07","27.4998","109.86","13.8","2.41","0.0337","17198","99.064","14.3","84.6","30.05","NA","NA","NA"], [1660,"1697410800000","2023-10-15","15:00:00","26.797","0.003","13.7922","3.35747","0.644","9.611","8.27","4.199","0.491","1.03","0.09","27.4773","110.05","13.8","3.04","0.0425","17078","90.235","14.3","84.5","30.05","NA","NA","NA"], [1661,"1697411700000","2023-10-15","15:15:00","26.923","0.003","13.7629","3.35719","0.652","9.676","8.28","3.694","0.447","1.22","0.18","27.4958","110.74","13.8","2.73","0.0382","17158","81.731","14.1","84.4","30.05","NA","NA","NA"], [1662,"1697412600000","2023-10-15","15:30:00","43.126","0.003","13.7386","3.35434","0.652","9.706","8.29","3.623","0.423","1.03","0.09","27.4872","111.02","13.8","2.7","0.0378","17186","80.927","14.2","84","30.04","NA","NA","NA"], [1663,"1697413500000","2023-10-15","15:45:00","54.068","0.003","13.7389","3.35311","0.642","9.777","8.3","3.642","0.407","0.83","0.08","27.4759","111.83","13.8","2.45","0.0343","17107","85.512","14","87.4","30.04","NA","NA","NA"], [1664,"1697414400000","2023-10-15","16:00:00","93.41","0.003","13.7209","3.35177","0.646","9.784","8.31","3.977","0.427","0.88","0.05","27.4767","111.87","13.8","2.52","0.0353","17176","45.624","14.2","89.1","30.03","NA","NA","NA"], [1665,"1697415300000","2023-10-15","16:15:00","61.84","0.003","13.6848","3.3491","0.642","9.718","8.3","4.831","0.443","1.25","0.07","27.4782","111.03","13.8","2.4","0.0336","17225","30.846","14.2","89","30.02","NA","NA","NA"], [1666,"1697416200000","2023-10-15","16:30:00","51.489","0.003","13.6664","3.34761","0.633","9.657","8.3","5.214","0.514","1.81","0.08","27.4779","110.29","13.8","2.57","0.036","17165","12.474","14.2","88.2","30.02","NA","NA","NA"], [1667,"1697417100000","2023-10-15","16:45:00","48.959","0.003","13.6971","3.35052","0.619","9.646","8.3","4.791","0.455","1.14","0.05","27.4823","110.24","13.8","2.4","0.0337","17231","10.803","14.2","90.2","30.01","NA","NA","NA"], [1668,"1697418000000","2023-10-15","17:00:00","205.449","0.003","13.7053","3.35046","0.617","9.64","8.3","4.304","0.494","0.65","0.1","27.476","110.18","13.8","2.46","0.0344","17241","7.525","14","90.4","30.01","NA","NA","NA"], [1669,"1697418900000","2023-10-15","17:15:00","67.386","0.003","13.7239","3.35181","0.625","9.616","8.3","4.397","0.448","1.1","0.07","27.4749","109.95","13.8","2.41","0.0338","17230","2.85","14.4","88.5","30","NA","NA","NA"], [1670,"1697419800000","2023-10-15","17:30:00","41.507","0.003","13.7415","3.35208","0.638","9.578","8.3","3.677","0.463","0.65","0.05","27.4648","109.55","13.8","2.45","0.0344","17236","0.974","14.2","90.4","30","NA","NA","NA"], [1671,"1697420700000","2023-10-15","17:45:00","40.609","0.003","13.7556","3.35422","0.619","9.563","8.29","3.992","0.431","0.95","0.06","27.474","109.42","13.8","2.44","0.0342","17202","0.484","14.2","89.5","29.99","NA","NA","NA"], [1672,"1697421600000","2023-10-15","18:00:00","62.868","0.003","13.7482","3.35434","0.628","9.552","8.29","3.665","0.463","0.78","0.05","27.4805","109.28","13.8","2.52","0.0353","17215","0.431","14.3","90.3","29.99","NA","NA","NA"], [1673,"1697422500000","2023-10-15","18:15:00","83.681","0.003","13.7494","3.35476","0.641","9.537","8.29","3.59","0.416","1.08","0.05","27.4833","109.11","13.8","2.58","0.0361","17225","0.427","14.5","89.6","29.99","NA","NA","NA"], [1674,"1697423400000","2023-10-15","18:30:00","95.788","0.003","13.7487","3.35546","0.646","9.554","8.3","3.548","0.48","0.55","0.04","27.4902","109.31","13.8","2.49","0.0349","17197","0.412","14.4","90.7","29.98","NA","NA","NA"], [1675,"1697424300000","2023-10-15","18:45:00","54.137","0.003","13.7399","3.35455","0.641","9.55","8.3","3.649","0.43","0.74","0.09","27.4883","109.25","13.8","2.55","0.0357","17224","0.429","14.2","91.7","29.98","NA","NA","NA"], [1676,"1697425200000","2023-10-15","19:00:00","78.508","0.003","13.7347","3.3537","0.602","9.54","8.3","3.587","0.467","0.77","0.11","27.4843","109.12","13.8","2.47","0.0346","17211","0.419","14.2","91.7","29.98","NA","NA","NA"], [1677,"1697426100000","2023-10-15","19:15:00","233.656","0.003","13.7242","3.35215","0.63","9.544","8.3","3.765","0.44","0.59","0.07","27.4777","109.14","13.8","2.47","0.0346","17173","0.433","14","92","29.97","NA","NA","NA"], [1678,"1697427000000","2023-10-15","19:30:00","131.134","0.003","13.7248","3.35203","0.619","9.56","8.3","3.517","0.46","0.75","0.05","27.4762","109.32","13.8","2.37","0.0332","17237","0.431","14.1","92.2","29.98","NA","NA","NA"], [1679,"1697427900000","2023-10-15","19:45:00","123.98","0.003","13.7065","3.35084","0.655","9.572","8.3","3.688","0.395","0.76","0.06","27.4785","109.41","13.8","2.41","0.0337","17266","0.449","14.2","90.8","29.97","NA","NA","NA"], [1680,"1697428800000","2023-10-15","20:00:00","254.815","0.003","13.7092","3.35075","0.626","9.578","8.3","3.281","0.428","0.65","0.06","27.4758","109.48","13.8","2.65","0.0371","17185","0.427","13.8","93.8","29.98","NA","NA","NA"], [1681,"1697429700000","2023-10-15","20:15:00","243.6","0.003","13.7029","3.34959","0.624","9.607","8.31","3.125","0.354","0.63","0.05","27.4697","109.8","13.8","2.43","0.0341","17266","0.44","13.7","94.2","29.98","NA","NA","NA"], [1682,"1697430600000","2023-10-15","20:30:00","300.992","0.003","13.6833","3.34629","0.624","9.672","8.32","3.422","0.409","1.12","0.07","27.4538","110.49","13.8","2.57","0.036","17273","0.426","13.7","93.9","29.97","NA","NA","NA"], [1683,"1697431500000","2023-10-15","20:45:00","185.532","0.003","13.6743","3.34367","0.616","9.703","8.33","2.655","0.312","0.6","0.05","27.4365","110.81","13.8","2.43","0.0341","17260","0.418","13.6","94.9","29.97","NA","NA","NA"], [1684,"1697432400000","2023-10-15","21:00:00","155.971","0.003","13.6573","3.3417","0.617","9.666","8.33","2.943","0.356","0.69","0.06","27.4307","110.34","13.8","2.47","0.0346","17298","0.418","13.6","94.9","29.97","NA","NA","NA"], [1685,"1697433300000","2023-10-15","21:15:00","102.243","0.003","13.6353","3.3301","0.622","9.433","8.29","2.55","1.016","0.55","0.37","27.3411","107.58","13.8","2.85","0.0399","17243","0.419","13.6","95.7","29.96","NA","NA","NA"], [1686,"1697434200000","2023-10-15","21:30:00","102.823","0.003","13.6497","3.32627","0.606","9.179","8.24","2.477","0.776","0.73","0.07","27.2961","104.68","13.8","2.75","0.0386","17224","0.423","13.7","94.8","29.96","NA","NA","NA"], [1687,"1697435100000","2023-10-15","21:45:00","228.599","0.003","13.6567","3.3286","0.611","9.121","8.23","3.302","0.472","0.99","0.08","27.3121","104.04","13.8","3.04","0.0426","17221","0.433","13.6","94.8","29.95","NA","NA","NA"], [1688,"1697436000000","2023-10-15","22:00:00","192.41","0.003","13.6471","3.32752","0.608","9.118","8.22","2.989","0.478","0.81","0.06","27.3092","103.99","13.8","2.43","0.034","17129","0.407","13.4","95.8","29.95","NA","NA","NA"], [1689,"1697436900000","2023-10-15","22:15:00","249.346","0.003","13.6107","3.31802","0.616","9.048","8.21","2.834","0.44","0.91","0.06","27.2487","103.07","13.8","3.03","0.0424","17081","0.429","13.4","95.7","29.95","NA","NA","NA"], [1690,"1697437800000","2023-10-15","22:30:00","238.557","0.003","13.6143","3.31666","0.608","9.122","8.21","3.524","0.532","1.2","0.06","27.2338","103.91","13.8","2.63","0.0369","17197","0.413","13.3","96.5","29.94","NA","NA","NA"], [1691,"1697438700000","2023-10-15","22:45:00","127.919","0.003","13.5975","3.28656","0.61","8.584","8.15","1.865","0.575","0.6","0.04","26.9723","97.59","13.8","3.8","0.0532","16975","0.404","13.2","96.7","29.93","NA","NA","NA"], [1692,"1697439600000","2023-10-15","23:00:00","62.698","0.003","13.6938","3.29434","0.607","8.4","8.12","1.762","0.72","0.58","0.03","26.9752","95.68","13.8","3.74","0.0523","17011","0.426","13.4","96.8","29.92","NA","NA","NA"], [1693,"1697440500000","2023-10-15","23:15:00","246.322","0.003","13.6171","3.29026","0.609","8.419","8.12","1.296","0.671","0.19","0.03","26.9921","95.77","13.8","3.35","0.0469","17032","0.424","13.4","96.4","29.91","NA","NA","NA"], [1694,"1697441400000","2023-10-15","23:30:00","128.185","0.003","13.6742","3.29214","0.611","8.133","8.09","1.678","0.722","0.3","0.04","26.9689","92.61","13.8","3.67","0.0514","17016","0.407","13.4","96.5","29.91","NA","NA","NA"], [1695,"1697442300000","2023-10-15","23:45:00","239.278","0.003","13.6287","3.28853","0.6","8.101","8.09","1.963","0.672","0.26","0.06","26.9683","92.16","13.8","3.73","0.0523","16991","0.419","12.8","94.9","29.9","NA","NA","NA"], [1696,"1697443200000","2023-10-16","00:00:00","289.629","0.003","13.6","3.28321","0.607","8.109","8.09","1.804","0.985","1.39","0.9","26.9401","92.18","13.8","3.88","0.0544","17012","0.419","12.8","95.4","29.9","NA","NA","NA"], [1697,"1697444100000","2023-10-16","00:15:00","265.475","0.003","13.6222","3.28874","0.606","8.181","8.1","1.31","0.681","0.26","0.05","26.9747","93.06","13.8","3.75","0.0525","17053","0.424","12.7","93.7","29.9","NA","NA","NA"], [1698,"1697445000000","2023-10-16","00:30:00","263.827","0.003","13.6377","3.29425","0.599","8.321","8.11","1.451","0.68","0.21","0.03","27.0139","94.71","13.8","3.38","0.0474","17098","0.416","12.5","92.5","29.89","NA","NA","NA"], [1699,"1697445900000","2023-10-16","00:45:00","268.663","0.003","13.6396","3.2972","0.598","8.428","8.13","1.756","0.62","0.47","0.04","27.0393","95.94","13.8","3.28","0.046","17109","0.419","12.6","92.7","29.89","NA","NA","NA"], [1700,"1697446800000","2023-10-16","01:00:00","35.363","0.003","13.6119","3.29433","0.596","8.43","8.13","1.567","0.701","0.27","0.04","27.0327","95.9","13.8","3.35","0.0469","17104","0.413","12.8","93.3","29.87","NA","NA","NA"], [1701,"1697447700000","2023-10-16","01:15:00","23.992","0.003","13.5765","3.29687","0.588","8.522","8.14","1.978","0.638","0.42","0.03","27.0808","96.91","13.8","3.26","0.0457","17125","0.431","14.1","86.6","29.86","NA","NA","NA"], [1702,"1697448600000","2023-10-16","01:30:00","77.751","0.003","13.5211","3.29719","0.592","8.616","8.15","2.181","0.65","0.43","0.03","27.1229","97.89","13.8","3.25","0.0456","17134","0.435","14.5","82","29.86","NA","NA","NA"], [1703,"1697449500000","2023-10-16","01:45:00","113.39","0.003","13.4297","3.29133","0.596","8.792","8.16","3.277","0.53","0.63","0.06","27.1343","99.71","13.8","3.37","0.0472","17153","0.422","14.8","78.2","29.86","NA","NA","NA"], [1704,"1697450400000","2023-10-16","02:00:00","87.871","0.003","13.5108","3.3075","0.592","8.605","8.15","3.154","0.845","0.33","0.04","27.2242","97.8","13.8","3.55","0.0497","17094","0.448","14.7","79.6","29.84","NA","NA","NA"], [1705,"1697451300000","2023-10-16","02:15:00","94.725","0.003","13.4985","3.31029","0.592","8.509","8.14","3.765","0.796","0.57","0.06","27.2583","96.71","13.8","3.46","0.0485","17108","0.411","14.6","82.4","29.83","NA","NA","NA"], [1706,"1697452200000","2023-10-16","02:30:00","104.536","0.003","13.4503","3.30814","0.587","8.729","8.15","3.623","0.753","0.53","0.04","27.273","99.13","13.8","3.22","0.0451","17131","0.422","14.5","81","29.83","NA","NA","NA"], [1707,"1697453100000","2023-10-16","02:45:00","108.391","0.003","13.4688","3.30679","0.577","8.488","8.14","3.302","1.006","0.77","1.41","27.2475","96.41","13.8","3.81","0.0533","17107","0.433","14.8","79.4","29.83","NA","NA","NA"], [1708,"1697454000000","2023-10-16","03:00:00","108.195","0.003","13.4452","3.30383","0.557","9.101","8.18","4.27","0.666","0.58","0.05","27.2374","103.31","13.8","3.37","0.0472","17196","0.453","15.7","70.9","29.84","NA","NA","NA"], [1709,"1697454900000","2023-10-16","03:15:00","72.701","0.003","13.4193","3.3095","0.587","9.469","8.21","4.898","0.546","0.62","0.06","27.3076","107.48","13.8","3.39","0.0475","17236","0.42","15","77.6","29.82","NA","NA","NA"], [1710,"1697455800000","2023-10-16","03:30:00","104.623","0.003","13.4192","3.31259","0.585","9.58","8.22","4.698","0.588","0.49","0.05","27.3359","108.75","13.8","3.21","0.045","17235","0.42","14.6","78.9","29.81","NA","NA","NA"], [1711,"1697456700000","2023-10-16","03:45:00","124.492","0.003","13.4141","3.31387","0.572","9.627","8.23","5.424","0.543","1.03","0.06","27.3513","109.29","13.8","3.15","0.0441","17241","0.478","15.5","74.1","29.81","NA","NA","NA"], [1712,"1697457600000","2023-10-16","04:00:00","120.109","0.003","13.4133","3.31585","0.578","9.524","8.22","5.974","0.651","0.69","0.05","27.3699","108.13","13.8","3.21","0.045","17218","0.459","15.4","72.6","29.8","NA","NA","NA"], [1713,"1697458500000","2023-10-16","04:15:00","120.619","0.003","13.4138","3.31888","0.551","9.433","8.21","5.68","0.668","0.46","0.08","27.3971","107.11","13.8","3.35","0.047","17254","0.43","15.4","73.1","29.8","NA","NA","NA"], [1714,"1697459400000","2023-10-16","04:30:00","162.157","0.003","13.4019","3.31965","0.543","9.346","8.21","6.178","0.683","0.75","0.06","27.4128","106.11","13.8","3.49","0.0489","17199","0.422","15","75.6","29.8","NA","NA","NA"], [1715,"1697460300000","2023-10-16","04:45:00","115.169","0.003","13.3798","3.29507","0.586","9.296","8.2","5.019","0.59","0.56","0.06","27.204","105.36","13.8","3.68","0.0516","17217","0.405","14.9","76.2","29.79","NA","NA","NA"], [1716,"1697461200000","2023-10-16","05:00:00","98.497","0.003","13.3344","3.27727","0.552","9.21","8.19","4.498","0.613","0.64","0.05","27.0736","104.21","13.8","4.52","0.0633","17196","0.418","14","85.3","29.78","NA","NA","NA"], [1717,"1697462100000","2023-10-16","05:15:00","134.794","0.003","13.2646","3.22961","0.614","8.858","8.15","4.072","0.608","0.72","0.07","26.6873","99.83","13.8","5.95","0.0833","17193","0.435","14.5","79.4","29.78","NA","NA","NA"], [1718,"1697463000000","2023-10-16","05:30:00","94.387","0.003","13.208","3.20041","0.54","8.637","8.12","3.552","0.636","0.73","0.04","26.46","97.1","13.8","7.06","0.0989","17161","0.426","14.7","76.2","29.76","NA","NA","NA"], [1719,"1697463900000","2023-10-16","05:45:00","142.798","0.003","13.17","3.19117","0.548","8.556","8.11","3.215","0.542","0.71","0.03","26.4019","96.06","13.8","7.61","0.107","17154","0.452","16.2","67.2","29.76","NA","NA","NA"], [1720,"1697464800000","2023-10-16","06:00:00","155.389","0.003","13.1778","3.18195","0.56","8.48","8.09","2.984","0.625","0.44","0.06","26.3123","95.18","13.8","7.92","0.111","17163","0.44","15.7","70.3","29.75","NA","NA","NA"], [1721,"1697465700000","2023-10-16","06:15:00","169.292","0.003","13.1584","3.1591","0.543","8.327","8.08","2.929","0.589","0.66","0.03","26.1169","93.3","13.8","8.65","0.121","17164","0.645","16.1","67.6","29.76","NA","NA","NA"], [1722,"1697466600000","2023-10-16","06:30:00","160.473","0.003","13.1916","3.18885","0.557","8.432","8.08","4.282","0.619","1.01","0.03","26.3658","94.71","13.8","8.28","0.116","17150","2.417","16","68.8","29.77","NA","NA","NA"], [1723,"1697467500000","2023-10-16","06:45:00","156.88","0.003","13.2088","3.20535","0.547","8.554","8.09","4.31","0.587","0.9","0.05","26.5046","96.19","13.8","7.46","0.105","17155","4.623","16.1","70.5","29.77","NA","NA","NA"], [1724,"1697468400000","2023-10-16","07:00:00","162.038","0.003","13.2552","3.23634","0.563","8.76","8.11","4.451","0.619","0.58","0.05","26.7555","98.74","13.8","6.28","0.088","17122","16.106","15.1","80.5","29.78","NA","NA","NA"], [1725,"1697469300000","2023-10-16","07:15:00","168.386","0.003","13.2756","3.24746","0.533","8.858","8.13","4.992","0.58","0.78","0.04","26.8428","99.96","13.8","5.79","0.0811","17205","20.773","15.2","80.7","29.78","NA","NA","NA"], [1726,"1697470200000","2023-10-16","07:30:00","154.279","0.003","13.2794","3.25025","0.563","8.882","8.14","4.703","0.603","0.57","0.05","26.8655","100.25","13.8","5.65","0.0791","17215","36.918","15","84.5","29.78","NA","NA","NA"], [1727,"1697471100000","2023-10-16","07:45:00","149.607","0.003","13.3207","3.27913","0.541","9.029","8.15","5.74","0.604","0.67","0.06","27.1004","102.13","13.8","4.69","0.0657","17150","41.15","15","85.1","29.78","NA","NA","NA"], [1728,"1697472000000","2023-10-16","08:00:00","158.971","0.003","13.3405","3.30504","0.578","9.133","8.17","6.463","0.672","0.82","0.05","27.3232","103.5","13.8","4.14","0.0579","17204","28.597","15.2","83.4","29.78","NA","NA","NA"], [1729,"1697472900000","2023-10-16","08:15:00","158.069","0.003","13.3383","3.31804","0.612","9.148","8.17","6.751","0.638","0.74","0.05","27.4437","103.74","13.8","3.74","0.0524","17197","34.165","15","84.9","29.8","NA","NA","NA"], [1730,"1697473800000","2023-10-16","08:30:00","163.323","0.003","13.3486","3.33153","0.532","9.186","8.19","6.762","0.678","0.75","0.06","27.5598","104.27","13.8","3.45","0.0483","17213","46.633","14.9","86.9","29.81","NA","NA","NA"], [1731,"1697474700000","2023-10-16","08:45:00","164.445","0.003","13.3789","3.3369","0.569","9.194","8.2","6.39","0.603","0.81","0.04","27.5871","104.45","13.8","3.16","0.0442","17206","76.457","14.9","86.5","29.81","NA","NA","NA"], [1732,"1697475600000","2023-10-16","09:00:00","155.942","0.003","13.3952","3.33988","0.578","9.185","8.2","5.786","0.622","0.52","0.04","27.6026","104.4","13.8","3.43","0.048","17213","121.41","15.5","83.6","29.79","NA","NA","NA"], [1733,"1697476500000","2023-10-16","09:15:00","157.593","0.003","13.3942","3.34383","0.607","9.159","8.21","5.912","0.581","0.61","0.04","27.6395","104.13","13.8","3.11","0.0435","17179","146.971","15.7","82.4","29.8","NA","NA","NA"], [1734,"1697477400000","2023-10-16","09:30:00","152.733","0.003","13.3739","3.3451","0.568","9.184","8.2","6.141","0.644","0.65","0.04","27.6657","104.37","13.8","3.37","0.0471","17200","210.808","15.8","81.5","29.81","NA","NA","NA"], [1735,"1697478300000","2023-10-16","09:45:00","161.554","0.003","13.3756","3.34649","0.531","9.191","8.2","6.385","0.607","0.65","0.04","27.6773","104.47","13.8","3.4","0.0476","17194","222.779","15.9","80.3","29.81","NA","NA","NA"], [1736,"1697479200000","2023-10-16","10:00:00","151.237","0.003","13.3801","3.3478","0.574","9.185","8.2","5.513","0.62","0.38","0.03","27.686","104.41","13.8","3.47","0.0486","17224","349.697","16","79.9","29.81","NA","NA","NA"], [1737,"1697480100000","2023-10-16","10:15:00","155.274","0.003","13.3573","3.3369","0.584","9.21","8.19","6.073","0.604","0.66","0.05","27.6027","104.6","13.8","3.98","0.0558","17163","254.729","16.2","80.3","29.81","NA","NA","NA"], [1738,"1697481000000","2023-10-16","10:30:00","157.464","0.003","13.3347","3.32411","0.589","9.103","8.17","5.595","0.678","0.49","0.07","27.5019","103.27","13.8","4.56","0.0639","17214","351.308","16","81.4","29.81","NA","NA","NA"], [1739,"1697481900000","2023-10-16","10:45:00","150.352","0.003","13.357","3.33398","0.543","9.151","8.17","5.807","0.613","0.53","0.03","27.5762","103.9","13.8","4.38","0.0613","17198","480.583","16.1","81.3","29.8","NA","NA","NA"], [1740,"1697482800000","2023-10-16","11:00:00","157.621","0.003","13.3538","3.33132","0.607","9.129","8.17","5.278","0.677","0.47","0.03","27.5542","103.64","13.8","4.36","0.0611","17216","544.04","16.1","81.4","29.8","NA","NA","NA"], [1741,"1697483700000","2023-10-16","11:15:00","148.427","0.003","13.3917","3.33437","0.548","9.225","8.18","5.477","0.637","0.37","0.04","27.5548","104.81","13.8","3.9","0.0547","17208","604.048","16.2","81.1","29.8","NA","NA","NA"], [1742,"1697484600000","2023-10-16","11:30:00","162.657","0.003","13.4209","3.3377","0.574","9.218","8.19","4.631","0.686","0.39","0.04","27.5641","104.8","13.8","3.77","0.0529","17194","722.28","16.4","80.4","29.8","NA","NA","NA"], [1743,"1697485500000","2023-10-16","11:45:00","154.524","0.003","13.4369","3.34011","0.595","9.176","8.19","4.629","0.646","0.4","0.04","27.5746","104.36","13.8","3.25","0.0455","17208","987.634","16.3","80.5","29.79","NA","NA","NA"], [1744,"1697486400000","2023-10-16","12:00:00","160.205","0.003","13.4758","3.34661","0.58","9.165","8.2","4.357","0.667","0.62","0.03","27.6059","104.34","13.8","3.17","0.0444","17155","765.322","16.5","80.4","29.81","NA","NA","NA"], [1745,"1697487300000","2023-10-16","12:15:00","160.393","0.003","13.5361","3.34766","0.505","9.212","8.22","3.995","0.598","0.35","0.04","27.572","104.99","13.8","3.03","0.0425","17208","615.142","16.5","80","29.8","NA","NA","NA"], [1746,"1697488200000","2023-10-16","12:30:00","164.429","0.003","13.5482","3.34733","0.593","9.218","8.23","3.531","0.661","0.33","0.05","27.5602","105.07","13.8","3","0.042","17159","823.037","16.6","79.4","29.8","NA","NA","NA"], [1747,"1697489100000","2023-10-16","12:45:00","172.371","0.003","13.5318","3.34671","0.444","9.237","8.22","4.737","0.638","0.47","0.04","27.5664","105.26","13.8","3.09","0.0433","17190","491.779","16.7","79.3","29.81","NA","NA","NA"], [1748,"1697490000000","2023-10-16","13:00:00","169.857","0.003","13.5123","3.34569","0.592","9.274","8.22","5.17","0.683","0.46","0.04","27.5712","105.64","13.8","3.35","0.0469","17220","483.222","16.7","78.9","29.8","NA","NA","NA"], [1749,"1697490900000","2023-10-16","13:15:00","183.6","0.003","13.558","3.35407","0.578","9.273","8.23","5.54","0.575","0.46","0.04","27.6146","105.76","13.8","2.83","0.0396","17215","108.517","16.6","79.3","29.82","NA","NA","NA"], [1750,"1697491800000","2023-10-16","13:30:00","157.867","0.003","13.5213","3.34461","0.597","9.256","8.22","6.218","0.667","0.67","0.05","27.5548","105.45","13.8","2.98","0.0417","17196","176.091","16.2","81.9","29.8","NA","NA","NA"], [1751,"1697492700000","2023-10-16","13:45:00","166.947","0.003","13.5137","3.34317","0.553","9.256","8.22","4.204","0.625","0.53","0.04","27.5472","105.42","13.9","3.19","0.0447","17193","932.928","15.9","85.9","29.81","NA","NA","NA"], [1752,"1697493600000","2023-10-16","14:00:00","189.57","0.003","13.5629","3.35071","0.559","9.298","8.23","3.758","0.655","0.43","0.09","27.5805","106.04","13.8","3.08","0.0431","17200","401.132","16.5","83.4","29.81","NA","NA","NA"], [1753,"1697494500000","2023-10-16","14:15:00","161.983","0.003","13.6204","3.36436","0.534","9.192","8.24","4.266","0.514","0.48","0.09","27.6634","105","13.8","2.83","0.0397","17228","294.998","16.6","82.4","29.82","NA","NA","NA"], [1754,"1697495400000","2023-10-16","14:30:00","220.773","0.003","13.6233","3.36627","0.569","9.155","8.25","4.617","0.548","0.56","0.04","27.6786","104.6","13.8","2.85","0.0399","17241","126.675","15.3","85.8","29.82","NA","NA","NA"], [1755,"1697496300000","2023-10-16","14:45:00","220.792","0.003","13.6088","3.3654","0.561","9.138","8.25","5.024","0.508","0.76","0.04","27.6812","104.37","13.8","2.69","0.0377","17207","50.747","14.9","86.4","29.85","NA","NA","NA"], [1756,"1697497200000","2023-10-16","15:00:00","268.91","0.003","13.5634","3.36016","0.603","9.144","8.24","5.516","0.563","0.69","0.04","27.6662","104.36","13.8","2.86","0.04","17205","21.068","15","80.3","29.86","NA","NA","NA"], [1757,"1697498100000","2023-10-16","15:15:00","279.919","0.003","13.5253","3.35497","0.545","9.171","8.23","5.908","0.592","0.6","0.04","27.6464","104.54","13.8","2.87","0.0402","17238","68.642","14","81.8","29.86","NA","NA","NA"], [1758,"1697499000000","2023-10-16","15:30:00","268.024","0.003","13.5451","3.36067","0.58","9.118","8.23","5.711","0.581","0.72","0.04","27.6841","104","13.8","2.81","0.0393","17205","123.825","13.6","81.9","29.86","NA","NA","NA"], [1759,"1697499900000","2023-10-16","15:45:00","264.354","0.003","13.5782","3.36332","0.598","9.054","8.24","5.065","0.5","0.46","0.04","27.6843","103.34","13.8","2.69","0.0376","17216","60.364","13.5","78.6","29.87","NA","NA","NA"], [1760,"1697500800000","2023-10-16","16:00:00","269.042","0.003","13.6015","3.35472","0.588","9.039","8.24","4.831","0.543","0.53","0.02","27.5892","103.17","13.8","2.91","0.0407","17235","23.018","13.6","71.7","29.86","NA","NA","NA"], [1761,"1697501700000","2023-10-16","16:15:00","255.953","0.003","13.5748","3.3482","0.624","9.014","8.23","4.907","0.543","0.75","0.03","27.549","102.8","13.8","2.78","0.0389","17238","14.807","13.6","71.9","29.86","NA","NA","NA"], [1762,"1697502600000","2023-10-16","16:30:00","250.662","0.003","13.5281","3.34052","0.63","8.914","8.22","4.766","0.61","0.66","0.04","27.5126","101.54","13.8","3.09","0.0433","17218","16.601","12.5","84.6","29.89","NA","NA","NA"], [1763,"1697503500000","2023-10-16","16:45:00","239.106","0.003","13.5003","3.34118","0.602","8.904","8.22","4.728","0.566","0.61","0.03","27.5386","101.38","13.8","3.09","0.0432","17223","122.715","12.6","81.5","29.91","NA","NA","NA"], [1764,"1697504400000","2023-10-16","17:00:00","192.678","0.003","13.4996","3.33869","0.626","8.952","8.22","4.938","0.605","0.54","0.05","27.5164","101.91","13.8","3.12","0.0437","17207","60.516","13","79","29.92","NA","NA","NA"], [1765,"1697505300000","2023-10-16","17:15:00","233.964","0.003","13.5605","3.32432","0.612","8.773","8.19","4.112","0.832","0.45","0.04","27.3418","99.89","13.8","3.35","0.047","17139","13.921","13","80.3","29.92","NA","NA","NA"], [1766,"1697506200000","2023-10-16","17:30:00","199.834","0.003","13.562","3.32087","0.594","8.722","8.18","3.711","0.947","0.58","0.06","27.3094","99.3","13.8","3.49","0.0489","17068","3.201","13.1","78.9","29.92","NA","NA","NA"], [1767,"1697507100000","2023-10-16","17:45:00","72.707","0.003","13.5506","3.31985","0.622","8.806","8.18","4.155","0.894","0.58","0.05","27.3082","100.23","13.8","3.73","0.0523","17010","0.736","13.5","72.6","29.93","NA","NA","NA"], [1768,"1697508000000","2023-10-16","18:00:00","120.448","0.003","13.4775","3.29904","0.631","8.735","8.18","3.741","0.912","0.75","0.05","27.1707","99.18","13.8","3.47","0.0486","17084","0.543","13.6","78.2","29.94","NA","NA","NA"], [1769,"1697508900000","2023-10-16","18:15:00","296.918","0.003","13.5562","3.30565","0.638","8.676","8.17","3.596","0.835","0.54","0.05","27.1751","98.66","13.8","3.59","0.0503","17079","0.736","13.6","79.4","29.94","NA","NA","NA"], [1770,"1697509800000","2023-10-16","18:30:00","94.414","0.003","13.3569","3.2967","0.617","8.4","8.14","2.686","0.754","0.25","0.04","27.2352","95.17","13.8","4.63","0.0648","17135","0.799","13.4","79.7","29.97","NA","NA","NA"], [1771,"1697510700000","2023-10-16","18:45:00","90.577","0.003","13.2454","3.2666","0.641","8.351","8.12","2.594","0.694","0.68","0.03","27.0392","94.29","13.8","5.16","0.0722","17149","0.74","12.5","84.7","29.98","NA","NA","NA"], [1772,"1697511600000","2023-10-16","19:00:00","126.779","0.003","13.2677","3.26792","0.636","8.349","8.11","2.698","0.727","0.49","0.05","27.0354","94.3","13.8","5.04","0.0705","17128","0.734","12.9","82.6","29.99","NA","NA","NA"], [1773,"1697512500000","2023-10-16","19:15:00","183.961","0.003","13.2528","3.27006","0.632","8.397","8.11","2.646","0.672","0.46","0.06","27.0656","94.84","13.8","5.17","0.0724","17129","0.768","12.8","83","30","NA","NA","NA"], [1774,"1697513400000","2023-10-16","19:30:00","267.333","0.003","13.2112","3.26897","0.652","8.557","8.13","3.004","0.687","0.46","0.07","27.0852","96.57","13.8","4.8","0.0672","17130","0.777","13.3","72.8","30.01","NA","NA","NA"], [1775,"1697514300000","2023-10-16","19:45:00","229.008","0.003","13.2054","3.27603","0.635","8.546","8.13","3.142","0.613","1.13","0.06","27.154","96.49","13.8","4.92","0.0689","17122","0.852","13.5","69.3","30.02","NA","NA","NA"], [1776,"1697515200000","2023-10-16","20:00:00","153.279","0.003","13.2611","3.26922","0.638","8.732","8.15","2.954","0.662","0.4","0.03","27.052","98.63","13.8","4.54","0.0637","17163","0.872","13.3","72.3","30.02","NA","NA","NA"], [1777,"1697516100000","2023-10-16","20:15:00","126.619","0.003","13.1798","3.22275","0.643","8.746","8.13","2.906","0.599","0.39","0.04","26.684","98.4","13.8","6.09","0.0852","17168","0.843","13.1","73.9","30.03","NA","NA","NA"], [1778,"1697517000000","2023-10-16","20:30:00","292.199","0.003","13.0861","3.19625","0.663","8.642","8.12","2.461","0.628","0.46","0.02","26.5067","96.94","13.8","7.4","0.104","17183","0.768","12.9","78.7","30.03","NA","NA","NA"], [1779,"1697517900000","2023-10-16","20:45:00","112.775","0.003","13.0067","3.17492","0.643","8.558","8.1","2.547","0.548","0.33","0.03","26.3663","95.74","13.8","8.02","0.112","17160","0.745","12.3","83.2","30.03","NA","NA","NA"], [1780,"1697518800000","2023-10-16","21:00:00","130.831","0.003","13.0685","3.17533","0.659","8.478","8.09","2.426","0.615","0.35","0.04","26.3272","94.95","13.8","8.1","0.113","17156","0.743","12.4","86.2","30.04","NA","NA","NA"], [1781,"1697519700000","2023-10-16","21:15:00","111.846","0.003","13.1387","3.17802","0.655","8.391","8.07","2.748","0.682","0.44","0.04","26.3033","94.1","13.8","8.31","0.116","17141","0.801","12.6","84.9","30.04","NA","NA","NA"], [1782,"1697520600000","2023-10-16","21:30:00","119.149","0.003","13.1647","3.20512","0.647","8.461","8.08","2.591","0.663","0.31","0.04","26.5332","95.07","13.8","7.76","0.109","17158","0.763","12.5","84.8","30.05","NA","NA","NA"], [1783,"1697521500000","2023-10-16","21:45:00","101.436","0.003","13.2063","3.20636","0.661","8.187","8.05","2.377","0.806","0.31","0.03","26.5155","92.06","13.8","7.77","0.109","17097","0.78","12.6","87.2","30.06","NA","NA","NA"], [1784,"1697522400000","2023-10-16","22:00:00","101.978","0.003","13.2497","3.21657","0.654","8.192","8.05","2.508","0.929","0.24","0.04","26.5786","92.23","13.8","8.25","0.116","17087","0.779","12.4","86.6","30.06","NA","NA","NA"], [1785,"1697523300000","2023-10-16","22:15:00","78.949","0.003","13.1279","3.19951","0.647","8.022","8.03","2.59","0.958","0.69","0.05","26.5075","90.05","13.8","9.67","0.135","17011","0.781","12.3","87.4","30.06","NA","NA","NA"], [1786,"1697524200000","2023-10-16","22:30:00","148.038","0.003","13.1996","3.22608","0.647","8.163","8.04","2.567","0.875","0.27","0.04","26.7005","91.89","13.8","8.52","0.119","17091","0.779","11.9","88","30.07","NA","NA","NA"], [1787,"1697525100000","2023-10-16","22:45:00","121.506","0.003","13.1349","3.24707","0.649","8.258","8.06","2.987","0.692","0.46","0.05","26.9384","92.96","13.8","8.49","0.119","17144","0.732","11.9","87.9","30.07","NA","NA","NA"], [1788,"1697526000000","2023-10-16","23:00:00","109.098","0.003","13.1752","3.25322","0.648","8.374","8.08","3.09","0.777","0.78","0.05","26.9663","94.36","13.8","7.23","0.101","17148","0.785","11.9","87.4","30.07","NA","NA","NA"], [1789,"1697526900000","2023-10-16","23:15:00","61.96","0.003","13.1332","3.24456","0.656","8.355","8.08","2.885","0.723","0.37","0.04","26.9166","94.03","13.8","7.72","0.108","17120","0.748","12.3","86.5","30.08","NA","NA","NA"], [1790,"1697527800000","2023-10-16","23:30:00","88.91","0.003","13.059","3.23916","0.653","8.315","8.08","2.739","0.742","0.32","0.05","26.9196","93.46","13.8","8.16","0.114","17136","0.825","12.5","85.7","30.09","NA","NA","NA"], [1791,"1697528700000","2023-10-16","23:45:00","52.746","0.003","13.1368","3.25258","0.662","8.404","8.09","3.041","0.66","0.33","0.04","26.9877","94.64","13.8","7.39","0.104","17153","0.808","12.3","86.8","30.09","NA","NA","NA"], [1792,"1697529600000","2023-10-17","00:00:00","58.502","0.003","13.2021","3.27823","0.673","8.491","8.12","2.974","0.599","0.55","0.04","27.1765","95.87","13.8","5.32","0.0745","17112","0.77","12.3","87.3","30.1","NA","NA","NA"], [1793,"1697530500000","2023-10-17","00:15:00","112.884","0.003","13.1863","3.27445","0.671","8.508","8.12","3.151","0.562","0.46","0.06","27.1531","96.01","13.8","6.29","0.0881","17149","0.737","11.9","87.9","30.09","NA","NA","NA"], [1794,"1697531400000","2023-10-17","00:30:00","61.336","0.003","13.2227","3.27824","0.654","8.714","8.15","3.344","0.602","0.79","0.05","27.1619","98.43","13.8","4.17","0.0584","17180","0.743","11.9","90.6","30.1","NA","NA","NA"], [1795,"1697532300000","2023-10-17","00:45:00","68.48","0.003","12.8608","3.17719","0.669","8.081","8.04","1.975","0.588","0.22","0.03","26.4888","90.19","13.8","10.7","0.149","17103","0.706","12","88.2","30.11","NA","NA","NA"], [1796,"1697533200000","2023-10-17","01:00:00","217.505","0.003","12.8701","3.18068","0.674","8.04","8.02","1.998","0.684","0.37","0.03","26.5145","89.79","13.8","10.6","0.149","17119","0.723","12","88.9","30.12","NA","NA","NA"], [1797,"1697534100000","2023-10-17","01:15:00","112.654","0.003","12.9564","3.16647","0.672","7.96","8","2.054","0.692","0.35","0.03","26.3236","88.94","13.8","9.22","0.129","17016","0.838","11.8","88.9","30.12","NA","NA","NA"], [1798,"1697535000000","2023-10-17","01:30:00","91.702","0.003","13.0823","3.17744","0.668","7.947","8","1.927","0.808","0.36","0.03","26.3369","88.99","13.8","9.42","0.132","17056","0.755","11.9","87.6","30.12","NA","NA","NA"], [1799,"1697535900000","2023-10-17","01:45:00","67.548","0.003","13.0544","3.17901","0.662","7.946","8","2.077","0.723","0.3","0.03","26.3707","88.96","13.8","9.22","0.129","17069","0.781","11.9","88.6","30.12","NA","NA","NA"], [1800,"1697536800000","2023-10-17","02:00:00","77.403","0.003","13.0079","3.19264","0.679","8.002","8","2.505","0.742","0.58","0.03","26.5282","89.62","13.8","10.1","0.141","17087","0.773","11.9","88.7","30.14","NA","NA","NA"], [1801,"1697537700000","2023-10-17","02:15:00","103.406","0.003","12.9361","3.19506","0.666","8.045","8.01","2.352","0.636","0.56","0.04","26.6007","90","13.8","10.3","0.144","17108","0.757","11.9","89.4","30.14","NA","NA","NA"], [1802,"1697538600000","2023-10-17","02:30:00","57.932","0.003","13.0116","3.21622","0.687","8.183","8.04","2.767","0.671","0.44","0.04","26.7422","91.76","13.8","9.77","0.137","17165","0.865","11.9","89.2","30.14","NA","NA","NA"], [1803,"1697539500000","2023-10-17","02:45:00","85.637","0.003","12.9312","3.20474","0.654","8.169","8.04","2.418","0.614","0.38","0.04","26.6932","91.44","13.8","9.68","0.136","17136","0.799","11.9","88.1","30.14","NA","NA","NA"], [1804,"1697540400000","2023-10-17","03:00:00","162.248","0.003","12.9554","3.21015","0.706","8.129","8.03","4.167","1.848","7.24","5.2","26.726","91.05","13.8","9.97","0.14","17158","0.865","11.7","89.3","30.15","NA","NA","NA"], [1805,"1697541300000","2023-10-17","03:15:00","134.273","0.003","12.8445","3.16887","0.695","7.984","8.02","2.213","0.737","1.44","0.14","26.4235","89.02","13.8","10.1","0.141","17099","0.875","11.4","90.1","30.15","NA","NA","NA"], [1806,"1697542200000","2023-10-17","03:30:00","124.626","0.003","13.088","3.18372","0.676","7.728","8","1.699","0.977","0.26","0.03","26.3906","86.59","13.8","7.94","0.111","16805","0.839","11.4","90.4","30.15","NA","NA","NA"], [1807,"1697543100000","2023-10-17","03:45:00","99.622","0.003","13.0586","3.18231","0.689","7.697","7.99","1.75","0.935","0.44","0.04","26.3981","86.22","13.8","7.88","0.11","16996","0.864","11.4","90.2","30.15","NA","NA","NA"], [1808,"1697544000000","2023-10-17","04:00:00","83.162","0.003","12.9763","3.17043","0.671","7.707","7.99","1.77","0.945","0.69","0.07","26.3462","86.15","13.8","7.85","0.11","17028","0.831","11.3","90.2","30.15","NA","NA","NA"], [1809,"1697544900000","2023-10-17","04:15:00","79.598","0.003","13.0696","3.18584","0.673","7.701","7.99","1.748","0.848","0.35","0.03","26.4228","86.29","13.8","8.13","0.114","17003","0.841","11.4","90.4","30.15","NA","NA","NA"], [1810,"1697545800000","2023-10-17","04:30:00","57.169","0.003","13.0082","3.18787","0.692","7.771","8","1.663","0.855","0.26","0.03","26.4841","87.01","13.8","8.32","0.116","17058","0.849","11.5","90.9","30.15","NA","NA","NA"], [1811,"1697546700000","2023-10-17","04:45:00","74.088","0.003","13.0382","3.19358","0.686","7.818","8","3.327","1.216","4.04","1.9","26.5156","87.61","13.8","8.53","0.12","17060","0.835","11.5","90","30.15","NA","NA","NA"], [1812,"1697547600000","2023-10-17","05:00:00","111.77","0.003","13.0075","3.18654","0.693","7.741","8","1.821","0.876","0.24","0.04","26.4725","86.67","13.8","7.9","0.111","17043","0.857","11.5","90.8","30.15","NA","NA","NA"], [1813,"1697548500000","2023-10-17","05:15:00","99.692","0.003","13.0259","3.18942","0.689","7.872","8","1.934","0.758","0.93","0.04","26.486","88.17","13.8","8.5","0.119","17071","0.872","11.3","90.8","30.15","NA","NA","NA"], [1814,"1697549400000","2023-10-17","05:30:00","86.373","0.003","13.0169","3.18813","0.68","7.903","8.01","2.046","0.763","0.29","0.04","26.4804","88.49","13.8","8.66","0.121","17109","0.83","11.5","91.7","30.15","NA","NA","NA"], [1815,"1697550300000","2023-10-17","05:45:00","84.863","0.003","13.0651","3.201","0.694","7.937","8.02","2.921","0.721","0.46","0.04","26.5649","89.02","13.8","8.59","0.12","17117","0.87","11.7","90","30.16","NA","NA","NA"], [1816,"1697551200000","2023-10-17","06:00:00","93.61","0.003","13.0241","3.19767","0.689","7.899","8.01","2.564","0.722","0.28","0.07","26.563","88.51","13.8","8.73","0.122","17115","0.952","11.6","88.7","30.16","NA","NA","NA"], [1817,"1697552100000","2023-10-17","06:15:00","89.827","0.003","13.0331","3.21605","0.686","7.962","8.02","2.344","0.667","0.32","0.03","26.7255","89.33","13.8","8.68","0.122","17133","1.891","11.7","89.3","30.15","NA","NA","NA"], [1818,"1697553000000","2023-10-17","06:30:00","96.089","0.003","12.975","3.21426","0.691","7.961","8.02","3.224","0.7","0.48","0.06","26.7499","89.23","13.8","8.99","0.126","17115","9.403","11.7","89.2","30.17","NA","NA","NA"], [1819,"1697553900000","2023-10-17","06:45:00","95.55","0.003","12.9682","3.21358","0.699","7.967","8.02","2.263","0.634","0.35","0.03","26.7485","89.27","13.8","8.65","0.121","17141","29.631","11.8","89.5","30.17","NA","NA","NA"], [1820,"1697554800000","2023-10-17","07:00:00","87.56","0.003","12.9982","3.24032","0.67","7.936","8.02","2.302","0.652","0.35","0.04","26.9734","89.11","13.8","9","0.126","17125","100.375","11.8","88.3","30.17","NA","NA","NA"], [1821,"1697555700000","2023-10-17","07:15:00","104.878","0.003","12.929","3.23288","0.704","7.898","8.01","2.06","0.635","0.26","0.13","26.954","88.53","13.8","9.47","0.133","17142","135.998","11.6","89.1","30.17","NA","NA","NA"], [1822,"1697556600000","2023-10-17","07:30:00","94.881","0.003","12.8867","3.2259","0.701","7.916","8.01","2.115","0.654","0.36","0.04","26.9197","88.64","13.8","9.82","0.138","17164","159.402","11.7","88.5","30.17","NA","NA","NA"], [1823,"1697557500000","2023-10-17","07:45:00","102.573","0.003","12.8685","3.22307","0.688","7.925","8.01","2.597","0.623","1.14","0.05","26.9065","88.7","13.8","10.2","0.143","17152","167.864","11.7","89.8","30.16","NA","NA","NA"], [1824,"1697558400000","2023-10-17","08:00:00","96.121","0.003","12.8899","3.22464","0.682","7.908","8.01","2.231","0.672","0.35","0.03","26.9058","88.55","13.8","10.3","0.145","17124","127.297","11.8","88.6","30.17","NA","NA","NA"], [1825,"1697559300000","2023-10-17","08:15:00","96.926","0.003","12.8665","3.22157","0.68","7.916","8","2.228","0.672","0.22","0.06","26.8941","88.59","13.8","10.4","0.145","17155","195.669","11.8","88.3","30.17","NA","NA","NA"], [1826,"1697560200000","2023-10-17","08:30:00","117.206","0.003","12.8784","3.22798","0.701","7.946","8.01","2.197","0.691","0.36","0.04","26.9448","88.97","13.8","10.4","0.146","17156","291.146","11.9","88.2","30.17","NA","NA","NA"], [1827,"1697561100000","2023-10-17","08:45:00","113.828","0.003","12.8913","3.23042","0.682","7.975","8.01","2.38","0.64","0.3","0.04","26.9581","89.33","13.8","10.3","0.145","17135","160.823","12","88.7","30.18","NA","NA","NA"], [1828,"1697562000000","2023-10-17","09:00:00","107.148","0.003","12.9063","3.23452","0.687","7.993","8.02","2.448","0.684","0.34","0.04","26.9853","89.58","13.9","10.1","0.141","17153","183.777","12.2","87.3","30.19","NA","NA","NA"], [1829,"1697562900000","2023-10-17","09:15:00","96.129","0.003","12.9118","3.23343","0.722","8.026","8.02","2.566","0.644","0.35","0.04","26.9713","89.94","13.8","9.96","0.139","17143","141.925","12.4","86.9","30.18","NA","NA","NA"], [1830,"1697563800000","2023-10-17","09:30:00","129.246","0.003","12.8419","3.2082","0.71","8.187","8.03","2.313","0.622","0.28","0.03","26.7881","91.52","13.8","9.49","0.133","17175","206.354","12.4","84.8","30.18","NA","NA","NA"], [1831,"1697564700000","2023-10-17","09:45:00","125.561","0.003","12.8816","3.21217","0.651","8.223","8.04","2.284","0.59","0.3","0.03","26.7967","92","13.8","9.51","0.133","17186","320.137","12.5","85.4","30.17","NA","NA","NA"], [1832,"1697565600000","2023-10-17","10:00:00","107.023","0.003","12.915","3.2178","0.677","8.234","8.04","2.296","0.636","0.29","0.03","26.825","92.2","13.8","9.38","0.131","17156","309.112","12.6","88.8","30.17","NA","NA","NA"], [1833,"1697566500000","2023-10-17","10:15:00","100.831","0.003","12.9803","3.23561","0.672","8.197","8.04","2.739","0.599","0.45","0.03","26.9428","91.98","13.8","8.98","0.126","17132","142.729","12.6","86.6","30.16","NA","NA","NA"], [1834,"1697567400000","2023-10-17","10:30:00","116.383","0.003","13.0082","3.23921","0.675","8.249","8.05","2.634","0.634","0.54","0.06","26.956","92.63","13.8","8.53","0.119","17188","389.728","12.7","87.2","30.16","NA","NA","NA"], [1835,"1697568300000","2023-10-17","10:45:00","105.117","0.003","13.078","3.24626","0.638","8.334","8.07","2.339","0.594","0.26","0.06","26.9713","93.73","13.8","7.74","0.108","17187","748.299","12.9","87.3","30.15","NA","NA","NA"], [1836,"1697569200000","2023-10-17","11:00:00","112.125","0.003","13.0766","3.24245","0.731","8.354","8.07","2.383","0.624","0.34","0.04","26.9373","93.93","13.8","8.06","0.113","17184","500.249","12.9","86.8","30.16","NA","NA","NA"], [1837,"1697570100000","2023-10-17","11:15:00","116.901","0.003","13.1204","3.24772","0.637","8.393","8.07","2.746","0.599","0.33","0.05","26.9547","94.46","13.8","7.62","0.107","17193","365.839","13.5","82.2","30.17","NA","NA","NA"], [1838,"1697571000000","2023-10-17","11:30:00","113.526","0.003","13.1851","3.25252","0.705","8.441","8.08","2.692","0.655","0.35","0.07","26.9529","95.13","13.8","7.11","0.0996","17192","436.012","13.7","81.6","30.17","NA","NA","NA"], [1839,"1697571900000","2023-10-17","11:45:00","115.721","0.003","13.2112","3.25662","0.688","8.465","8.09","2.293","0.593","0.33","0.06","26.972","95.46","13.8","7.03","0.0985","17179","709.92","13.8","80.1","30.16","NA","NA","NA"], [1840,"1697572800000","2023-10-17","12:00:00","105.292","0.003","13.2227","3.25897","0.654","8.5","8.1","2.782","0.64","0.39","0.04","26.9854","95.9","13.8","6.72","0.0942","17122","360.35","13.9","79.5","30.17","NA","NA","NA"], [1841,"1697573700000","2023-10-17","12:15:00","112.307","0.003","13.2347","3.26192","0.693","8.528","8.1","2.936","0.598","0.34","0.04","27.0039","96.24","13.8","6.83","0.0956","17165","324.608","13.9","79.4","30.17","NA","NA","NA"], [1842,"1697574600000","2023-10-17","12:30:00","120.922","0.003","13.2505","3.2663","0.722","8.549","8.1","3.035","0.637","0.37","0.04","27.0328","96.53","13.8","6.75","0.0946","17171","248.929","14.1","77.2","30.18","NA","NA","NA"], [1843,"1697575500000","2023-10-17","12:45:00","131.752","0.003","13.2671","3.2705","0.684","8.563","8.1","3.229","0.593","0.5","0.05","27.0594","96.74","13.8","6.69","0.0937","17175","196.925","14.2","74.9","30.2","NA","NA","NA"], [1844,"1697576400000","2023-10-17","13:00:00","115.293","0.003","13.2884","3.27514","0.695","8.602","8.11","3.788","0.659","0.88","0.07","27.0868","97.23","13.8","6.62","0.0927","17184","154.998","14.2","76.4","30.2","NA","NA","NA"], [1845,"1697577300000","2023-10-17","13:15:00","120.055","0.003","13.3185","3.28135","0.701","8.65","8.12","4.024","0.597","1.02","0.15","27.1222","97.86","13.8","6.06","0.0848","17200","173.167","14.2","77","30.2","NA","NA","NA"], [1846,"1697578200000","2023-10-17","13:30:00","123.554","0.003","13.3369","3.28622","0.686","8.716","8.13","3.763","0.628","0.53","0.05","27.1536","98.67","13.8","5.71","0.08","17227","106.474","13.9","76.3","30.18","NA","NA","NA"], [1847,"1697579100000","2023-10-17","13:45:00","124.797","0.003","13.3195","3.28429","0.714","8.72","8.14","3.964","0.592","0.66","0.08","27.1484","98.67","13.8","5.61","0.0786","17216","118.204","14","76.1","30.19","NA","NA","NA"], [1848,"1697580000000","2023-10-17","14:00:00","120.929","0.003","13.2993","3.27691","0.684","8.737","8.13","3.98","0.613","0.91","0.06","27.0952","98.8","13.8","5.98","0.0837","17173","121.708","13.7","81.9","30.19","NA","NA","NA"], [1849,"1697580900000","2023-10-17","14:15:00","121.776","0.003","13.3058","3.27864","0.673","8.762","8.14","4.065","0.546","0.64","0.06","27.1064","99.1","13.8","5.48","0.0768","17207","98.413","13.5","81","30.19","NA","NA","NA"], [1850,"1697581800000","2023-10-17","14:30:00","117.207","0.003","13.2974","3.27919","0.717","8.757","8.14","3.827","0.623","0.59","0.12","27.1174","99.03","13.8","5.36","0.0751","17185","110.004","13.5","79.8","30.18","NA","NA","NA"], [1851,"1697582700000","2023-10-17","14:45:00","113.243","0.003","13.3096","3.28231","0.677","8.804","8.15","3.882","0.546","0.49","0.05","27.1373","99.59","13.8","4.97","0.0697","17225","125.421","13.4","79.3","30.17","NA","NA","NA"], [1852,"1697583600000","2023-10-17","15:00:00","108.747","0.003","13.3311","3.28749","0.601","8.83","8.16","3.975","0.59","0.67","0.04","27.1694","99.95","13.8","4.77","0.0668","17226","98.696","13.2","83.1","30.15","NA","NA","NA"], [1853,"1697584500000","2023-10-17","15:15:00","116.792","0.003","13.3399","3.28972","0.688","8.884","8.16","3.949","0.533","0.53","0.05","27.1835","100.59","13.8","4.7","0.0658","17217","141.248","13.2","83.7","30.12","NA","NA","NA"], [1854,"1697585400000","2023-10-17","15:30:00","120.06","0.003","13.3486","3.29345","0.731","8.882","8.17","3.861","0.547","0.45","0.03","27.2114","100.61","13.8","4.35","0.0609","17225","108.652","13.1","81.7","30.11","NA","NA","NA"], [1855,"1697586300000","2023-10-17","15:45:00","116.338","0.003","13.3475","3.29388","0.699","8.9","8.17","4.211","0.528","0.53","0.04","27.2161","100.81","13.8","4.23","0.0593","17245","118.307","13.4","80.1","30.14","NA","NA","NA"], [1856,"1697587200000","2023-10-17","16:00:00","112.247","0.003","13.4007","3.30269","0.679","8.903","8.19","3.337","0.476","0.38","0.03","27.2587","100.98","13.8","3.72","0.0521","17278","160.245","13.4","80.7","30.13","NA","NA","NA"], [1857,"1697588100000","2023-10-17","16:15:00","109.687","0.003","13.3871","3.30099","0.7","8.885","8.19","3.537","0.449","0.61","0.06","27.2529","100.75","13.8","3.69","0.0517","17242","107.882","13.4","81.1","30.12","NA","NA","NA"], [1858,"1697589000000","2023-10-17","16:30:00","102.328","0.003","13.3698","3.29819","0.695","8.885","8.19","3.644","0.485","0.49","0.03","27.2397","100.7","13.8","3.7","0.0518","17243","27.099","13.4","80.5","30.12","NA","NA","NA"], [1859,"1697589900000","2023-10-17","16:45:00","106.482","0.003","13.3603","3.297","0.637","8.865","8.19","3.536","0.456","0.54","0.04","27.2356","100.45","13.8","3.82","0.0535","17259","13.878","13.6","80.4","30.11","NA","NA","NA"], [1860,"1697590800000","2023-10-17","17:00:00","122.73","0.003","13.3629","3.29908","0.71","8.832","8.19","3.505","0.513","0.59","0.08","27.2527","100.09","13.8","3.73","0.0522","17256","12.795","13.7","77.7","30.12","NA","NA","NA"], [1861,"1697591700000","2023-10-17","17:15:00","115.326","0.003","13.3515","3.29648","0.68","8.86","8.19","3.943","0.468","0.73","0.04","27.237","100.38","13.8","3.76","0.0526","17255","3.249","13.6","77","30.12","NA","NA","NA"], [1862,"1697592600000","2023-10-17","17:30:00","114.797","0.003","13.35","3.29701","0.695","8.84","8.19","3.685","0.493","0.72","0.03","27.2429","100.15","13.8","3.66","0.0513","17268","1.312","13.4","78","30.13","NA","NA","NA"], [1863,"1697593500000","2023-10-17","17:45:00","124.113","0.003","13.3513","3.2961","0.622","8.815","8.19","3.248","0.433","0.33","0.03","27.2338","99.86","13.8","3.78","0.0529","17257","0.988","13.4","78.6","30.14","NA","NA","NA"], [1864,"1697594400000","2023-10-17","18:00:00","130.611","0.003","13.3453","3.29472","0.698","8.818","8.19","3.24","0.475","0.6","0.03","27.2253","99.89","13.8","3.62","0.0507","17254","0.963","13","80.7","30.13","NA","NA","NA"], [1865,"1697595300000","2023-10-17","18:15:00","124.166","0.003","13.3488","3.29594","0.683","8.794","8.18","3.072","0.424","0.3","0.03","27.234","99.62","13.8","3.74","0.0524","17228","0.987","13","83.8","30.11","NA","NA","NA"], [1866,"1697596200000","2023-10-17","18:30:00","125.526","0.003","13.3314","3.29174","0.663","8.745","8.18","3.148","0.468","0.69","0.04","27.208","99.01","13.8","3.9","0.0546","17248","0.951","12.9","85.2","30.11","NA","NA","NA"], [1867,"1697597100000","2023-10-17","18:45:00","139.39","0.003","13.3068","3.28625","0.619","8.691","8.17","2.759","0.404","0.42","0.03","27.1754","98.34","13.8","4.09","0.0572","17263","0.962","12.9","84.1","30.12","NA","NA","NA"], [1868,"1697598000000","2023-10-17","19:00:00","117.738","0.003","13.281","3.28204","0.658","8.659","8.17","2.724","0.459","0.44","0.04","27.1552","97.9","13.8","3.85","0.054","17275","0.977","12.8","84.5","30.1","NA","NA","NA"], [1869,"1697598900000","2023-10-17","19:15:00","123.02","0.003","13.2771","3.28462","0.639","8.642","8.17","2.605","0.414","0.57","0.04","27.1816","97.73","13.8","3.88","0.0544","17269","0.981","13.1","83.6","30.08","NA","NA","NA"], [1870,"1697599800000","2023-10-17","19:30:00","116.717","0.003","13.2963","3.28958","0.737","8.616","8.17","2.595","0.477","0.35","0.03","27.2133","97.48","13.8","3.82","0.0535","17269","0.995","13.2","82.2","30.09","NA","NA","NA"], [1871,"1697600700000","2023-10-17","19:45:00","104.255","0.003","13.3056","3.29245","0.606","8.629","8.17","3.877","0.48","5.15","0.21","27.2329","97.67","13.9","3.83","0.0536","17253","0.97","13","86.5","30.1","NA","NA","NA"], [1872,"1697601600000","2023-10-17","20:00:00","116.328","0.003","13.3102","3.29397","0.633","8.613","8.18","2.524","0.459","0.26","0.04","27.2436","97.5","13.8","3.85","0.053900000000000003","17276","0.985","12.9","85.9","30.1","NA","NA","NA"], [1873,"1697602500000","2023-10-17","20:15:00","110.835","0.003","13.2922","3.2908","0.645","8.588","8.17","2.919","0.449","0.55","0.04","27.2274","97.17","13.8","3.86","0.0541","17257","0.984","13.2","83.2","30.08","NA","NA","NA"], [1874,"1697603400000","2023-10-17","20:30:00","103.638","0.003","13.2703","3.28315","0.682","8.661","8.16","3.157","0.494","0.49","0.04","27.173","97.92","13.8","4.22","0.0591","17247","1.02","13.2","82.6","30.07","NA","NA","NA"], [1875,"1697604300000","2023-10-17","20:45:00","112.9","0.003","13.2579","3.2784","0.606","8.691","8.16","3.19","0.439","0.47","0.04","27.1383","98.22","13.8","4.53","0.0635","17260","1.042","13.4","81.2","30.06","NA","NA","NA"], [1876,"1697605200000","2023-10-17","21:00:00","115.186","0.003","13.2457","3.27698","0.636","8.69","8.16","2.91","0.475","0.39","0.03","27.134","98.17","13.8","4.39","0.0615","17255","1.062","13.4","78.5","30.07","NA","NA","NA"], [1877,"1697606100000","2023-10-17","21:15:00","119.703","0.003","13.2441","3.27576","0.667","8.687","8.16","3.107","0.446","0.4","0.04","27.124","98.13","13.9","4.26","0.0597","17268","1.073","13.4","79.7","30.07","NA","NA","NA"], [1878,"1697607000000","2023-10-17","21:30:00","136.331","0.003","13.2298","3.27282","0.624","8.699","8.16","3.411","0.508","0.41","0.04","27.1072","98.23","13.8","4.5","0.063","17262","1.113","13.5","77.4","30.07","NA","NA","NA"], [1879,"1697607900000","2023-10-17","21:45:00","128.108","0.003","13.2172","3.27035","0.579","8.697","8.15","3.077","0.423","0.47","0.04","27.0935","98.17","13.8","4.67","0.0654","17256","1.111","13.5","79","30.06","NA","NA","NA"], [1880,"1697608800000","2023-10-17","22:00:00","128.586","0.003","13.2156","3.2694","0.653","8.686","8.15","3.176","0.492","0.44","0.04","27.086","98.04","13.8","4.71","0.066","17245","1.14","13.8","77.1","30.06","NA","NA","NA"], [1881,"1697609700000","2023-10-17","22:15:00","130.529","0.003","13.2273","3.27104","0.656","8.662","8.15","2.995","0.463","0.48","0.03","27.0926","97.79","13.8","4.84","0.0678","17245","1.123","13.7","78.1","30.06","NA","NA","NA"], [1882,"1697610600000","2023-10-17","22:30:00","120.982","0.003","13.2237","3.27152","0.662","8.648","8.14","2.948","0.51","0.37","0.03","27.0997","97.63","13.8","5.09","0.0713","17203","1.135","13.6","78.7","30.06","NA","NA","NA"], [1883,"1697611500000","2023-10-17","22:45:00","126.418","0.003","13.2294","3.2736","0.652","8.609","8.14","3.117","0.467","0.45","0.04","27.1147","97.22","13.8","5.05","0.0708","17227","1.13","13.9","74.2","30.07","NA","NA","NA"], [1884,"1697612400000","2023-10-17","23:00:00","126.252","0.003","13.2347","3.27541","0.616","8.601","8.14","2.856","0.511","0.3","0.03","27.1275","97.14","13.8","5","0.0701","17224","1.133","13.8","73.6","30.07","NA","NA","NA"], [1885,"1697613300000","2023-10-17","23:15:00","115.772","0.003","13.2455","3.27625","0.661","8.587","8.14","3.385","0.485","0.92","0.04","27.1275","97.01","13.8","4.86","0.068","17245","1.102","13.5","79.5","30.06","NA","NA","NA"], [1886,"1697614200000","2023-10-17","23:30:00","110.32","0.003","13.2362","3.27553","0.613","8.578","8.14","3.147","0.525","0.67","0.05","27.1275","96.89","13.8","5.18","0.0725","17240","1.12","13.5","76","30.05","NA","NA","NA"], [1887,"1697615100000","2023-10-17","23:45:00","117.038","0.003","13.2384","3.27567","0.649","8.571","8.14","2.982","0.463","0.42","0.04","27.1272","96.81","13.8","5.07","0.071","17221","1.123","13.7","74.3","30.05","NA","NA","NA"], [1888,"1697616000000","2023-10-18","00:00:00","119.514","0.003","13.2081","3.27269","0.646","8.577","8.14","2.973","0.502","0.4","0.03","27.1215","96.81","13.8","5.11","0.0715","17222","1.129","13.8","74","30.04","NA","NA","NA"], [1889,"1697616900000","2023-10-18","00:15:00","108.482","0.003","13.2005","3.27177","0.638","8.592","8.14","3.135","0.465","0.63","0.06","27.1184","96.97","13.8","4.93","0.069","17245","1.131","14","72.7","30.04","NA","NA","NA"], [1890,"1697617800000","2023-10-18","00:30:00","98.165","0.003","13.1845","3.27082","0.624","8.61","8.14","3.221","0.475","0.52","0.05","27.1211","97.14","13.8","4.81","0.0674","17258","1.129","14.1","72.5","30.05","NA","NA","NA"], [1891,"1697618700000","2023-10-18","00:45:00","120.394","0.003","13.1602","3.27137","0.612","8.614","8.15","2.967","0.409","0.29","0.07","27.1435","97.15","13.8","4.5","0.063","17265","1.17","14.4","68.1","30.03","NA","NA","NA"], [1892,"1697619600000","2023-10-18","01:00:00","150.251","0.003","13.1832","3.28077","0.634","8.543","8.15","2.808","0.451","0.41","0.04","27.2134","96.44","13.8","4.51","0.0632","17265","1.185","14.3","68.1","30.04","NA","NA","NA"], [1893,"1697620500000","2023-10-18","01:15:00","135.113","0.003","13.2072","3.28999","0.67","8.434","8.15","2.481","0.39","0.4","0.03","27.2808","95.29","13.8","3.94","0.0552","17280","1.192","14.2","71.1","30.01","NA","NA","NA"], [1894,"1697621400000","2023-10-18","01:30:00","140.387","0.003","13.2365","3.29549","0.653","8.452","8.16","2.445","0.424","0.43","0.03","27.3102","95.57","13.8","3.81","0.0534","17266","1.244","14.4","69.6","30.01","NA","NA","NA"], [1895,"1697622300000","2023-10-18","01:45:00","140.668","0.003","13.2407","3.295","0.558","8.468","8.16","2.568","0.419","0.45","0.04","27.3027","95.76","13.8","3.68","0.0515","17275","1.33","14.6","67.1","30","NA","NA","NA"], [1896,"1697623200000","2023-10-18","02:00:00","153.722","0.003","13.0304","3.21476","0.65","8.151","8.09","1.613","0.779","0.15","0.03","26.7156","91.45","13.8","7.15","0.1","17137","1.374","15","62.7","30","NA","NA","NA"], [1897,"1697624100000","2023-10-18","02:15:00","143.004","0.003","13.0338","3.21474","0.618","8.002","8.03","1.832","0.745","0.3","0.03","26.713","89.77","13.8","7.97","0.112","17121","1.44","15","63.1","30","NA","NA","NA"], [1898,"1697625000000","2023-10-18","02:30:00","146.401","0.003","13.0717","3.22821","0.577","8.089","8.04","2.052","0.74","0.25","0.04","26.8101","90.87","13.8","7.5","0.105","17147","1.473","14.8","64.7","30.02","NA","NA","NA"], [1899,"1697625900000","2023-10-18","02:45:00","134.716","0.003","13.1102","3.24329","0.583","8.243","8.07","2.158","0.6","0.21","0.03","26.9213","92.74","13.8","6.7","0.0938","17188","1.476","14.8","65.5","30.01","NA","NA","NA"], [1900,"1697626800000","2023-10-18","03:00:00","122.913","0.003","13.1739","3.2627","0.671","8.411","8.11","2.323","0.55","0.27","0.02","27.0541","94.83","13.8","5.32","0.0745","17223","1.452","14.8","64.5","30","NA","NA","NA"], [1901,"1697627700000","2023-10-18","03:15:00","151.791","0.003","13.1884","3.27416","0.622","8.493","8.13","2.529","0.464","0.31","0.04","27.149","95.84","13.8","4.47","0.0626","17255","1.502","14.9","62.4","30.02","NA","NA","NA"], [1902,"1697628600000","2023-10-18","03:30:00","124.878","0.003","13.1945","3.27095","0.66","8.506","8.14","2.534","0.52","0.31","0.04","27.1152","95.99","13.8","4.65","0.0652","17256","1.505","14.9","62.9","30.02","NA","NA","NA"], [1903,"1697629500000","2023-10-18","03:45:00","153.559","0.003","13.1422","3.25488","0.617","8.394","8.11","2.417","0.579","0.29","0.03","27.005","94.55","13.8","5.85","0.082","17209","1.481","14.9","62.2","30.02","NA","NA","NA"], [1904,"1697630400000","2023-10-18","04:00:00","125.657","0.003","13.1043","3.24295","0.642","8.193","8.07","2.199","0.756","0.22","0.06","26.9223","92.17","13.8","7.05","0.0987","17176","1.473","14.8","63.5","30.03","NA","NA","NA"], [1905,"1697631300000","2023-10-18","04:15:00","118.001","0.003","12.9725","3.2127","0.643","7.878","8.01","1.746","0.728","0.21","0.04","26.7374","88.27","13.8","9.02","0.126","17119","1.484","14.6","66.5","30.01","NA","NA","NA"], [1906,"1697632200000","2023-10-18","04:30:00","108.984","0.003","12.9738","3.20039","0.609","7.789","7.98","1.589","0.859","0.22","0.04","26.6232","87.21","13.8","9.34","0.131","17107","1.495","14.4","68.2","30","NA","NA","NA"], [1907,"1697633100000","2023-10-18","04:45:00","127.09","0.003","12.9744","3.20174","0.648","7.78","7.97","1.665","0.793","0.21","0.03","26.6353","87.12","13.8","9.07","0.127","17097","1.557","14.4","65.5","30","NA","NA","NA"], [1908,"1697634000000","2023-10-18","05:00:00","119.463","0.003","12.9773","3.21281","0.612","7.885","7.98","1.687","0.749","0.25","0.03","26.735","88.36","13.8","8.94","0.125","17127","1.563","14.4","65.6","30","NA","NA","NA"], [1909,"1697634900000","2023-10-18","05:15:00","134.86","0.003","13.0753","3.2448","0.667","8.153","8.03","2.282","0.589","0.23","0.03","26.9599","91.67","13.8","7.35","0.103","17190","1.568","14.4","66.4","30","NA","NA","NA"], [1910,"1697635800000","2023-10-18","05:30:00","118.188","0.003","13.1371","3.25931","0.688","8.369","8.08","2.525","0.594","0.26","0.04","27.0492","94.28","13.8","6.14","0.086","17209","1.594","14.5","67.7","30","NA","NA","NA"], [1911,"1697636700000","2023-10-18","05:45:00","117.892","0.003","13.110900000000001","3.25597","0.681","8.342","8.08","2.415","0.541","0.33","0.03","27.0371","93.92","13.8","6.61","0.0926","17208","1.59","14.5","66.3","30","NA","NA","NA"], [1912,"1697637600000","2023-10-18","06:00:00","125.773","0.003","13.1348","3.26321","0.634","8.405","8.1","2.377","0.559","0.22","0.03","27.0867","94.71","13.8","5.83","0.0817","17233","1.641","14.5","66.5","29.99","NA","NA","NA"], [1913,"1697638500000","2023-10-18","06:15:00","127.231","0.003","13.134","3.2654","0.582","8.411","8.11","2.522","0.508","0.27","0.03","27.1074","94.78","13.8","5.79","0.0811","17225","2.245","14.5","67.1","30","NA","NA","NA"], [1914,"1697639400000","2023-10-18","06:30:00","120.023","0.003","13.1523","3.27289","0.603","8.443","8.12","2.748","0.519","0.32","0.03","27.1631","95.21","13.8","5.27","0.0738","17234","7.066","14.6","66","30.01","NA","NA","NA"], [1915,"1697640300000","2023-10-18","06:45:00","124.135","0.003","13.1677","3.28159","0.571","8.434","8.13","2.784","0.446","0.36","0.02","27.232","95.18","13.8","4.93","0.0691","17258","23.411","14.7","64.8","30.01","NA","NA","NA"], [1916,"1697641200000","2023-10-18","07:00:00","112.149","0.003","13.1667","3.28492","0.593","8.437","8.13","2.8","0.487","0.47","0.03","27.2632","95.23","13.8","4.69","0.0657","17254","60.213","14.7","65.4","30.01","NA","NA","NA"], [1917,"1697642100000","2023-10-18","07:15:00","120.129","0.003","13.1899","3.297","0.646","8.432","8.13","3.09","0.437","0.4","0.04","27.3576","95.28","13.8","4.71","0.066","17224","83.03","14.9","66.4","30.02","NA","NA","NA"], [1918,"1697643000000","2023-10-18","07:30:00","96.977","0.003","13.1874","3.29609","0.678","8.464","8.14","2.704","0.463","0.34","0.03","27.3509","95.64","13.8","4.45","0.0623","17246","111.002","14.9","65","30.02","NA","NA","NA"], [1919,"1697643900000","2023-10-18","07:45:00","100.873","0.003","13.1991","3.30195","0.689","8.489","8.14","2.944","0.415","0.36","0.03","27.3963","95.97","13.8","4.18","0.0586","17249","100.863","14.9","66.3","30.02","NA","NA","NA"], [1920,"1697644800000","2023-10-18","08:00:00","114.792","0.003","13.2078","3.30958","0.635","8.491","8.15","2.911","0.453","0.38","0.03","27.4601","96.05","13.8","4.08","0.0572","17260","145.116","14.9","65.8","30.01","NA","NA","NA"], [1921,"1697645700000","2023-10-18","08:15:00","116.857","0.003","13.2227","3.31646","0.609","8.501","8.15","2.722","0.412","0.33","0.03","27.5125","96.22","13.8","4.1","0.0575","17258","259.437","15.4","63.6","30.02","NA","NA","NA"], [1922,"1697646600000","2023-10-18","08:30:00","108.677","0.003","13.2446","3.32194","0.609","8.514","8.15","2.627","0.459","0.31","0.03","27.5471","96.43","13.8","3.76","0.0526","17290","451.847","15.4","64.9","30.02","NA","NA","NA"], [1923,"1697647500000","2023-10-18","08:45:00","110.242","0.003","13.2479","3.32427","0.696","8.545","8.15","3.02","0.421","0.28","0.02","27.566","96.79","13.8","4.02","0.0564","17277","234.385","15.5","61.7","30.02","NA","NA","NA"], [1924,"1697648400000","2023-10-18","09:00:00","112.739","0.003","13.2564","3.32655","0.67","8.568","8.15","2.131","0.451","0.21","0.03","27.5808","97.08","13.8","4.12","0.0577","17249","528.123","15.8","60","30.02","NA","NA","NA"], [1925,"1697649300000","2023-10-18","09:15:00","108.878","0.003","13.2564","3.33162","0.665","8.599","8.15","2.832","0.444","0.24","0.02","27.6274","97.46","13.8","4.1","0.0574","17218","509.722","15.8","61.9","30.02","NA","NA","NA"], [1926,"1697650200000","2023-10-18","09:30:00","107.216","0.003","13.2772","3.33318","0.643","8.629","8.16","2.225","0.462","0.31","0.03","27.6266","97.84","13.8","4.08","0.0571","17254","567.078","15.9","61.7","30.02","NA","NA","NA"], [1927,"1697651100000","2023-10-18","09:45:00","97.491","0.003","13.2999","3.33367","0.657","8.664","8.16","2.046","0.415","0.18","0.03","27.6146","98.28","13.8","4.08","0.0571","17259","1022.867","16","62.2","30.02","NA","NA","NA"], [1928,"1697652000000","2023-10-18","10:00:00","111.482","0.003","13.3199","3.33209","0.631","8.706","8.16","2.39","0.453","0.4","0.04","27.5856","98.79","13.8","3.78","0.0529","17273","1079.841","16","63.5","30.02","NA","NA","NA"], [1929,"1697652900000","2023-10-18","10:15:00","110.566","0.003","13.3281","3.33284","0.629","8.738","8.17","2.684","0.402","0.28","0.03","27.5866","99.17","13.8","3.82","0.0535","17266","479.371","16","62.1","30.02","NA","NA","NA"], [1930,"1697653800000","2023-10-18","10:30:00","113.553","0.003","13.3512","3.33581","0.717","8.772","8.17","2.03","0.43","0.21","0.03","27.5971","99.61","13.8","3.92","0.0549","17270","751.187","16.4","60.8","30.01","NA","NA","NA"], [1931,"1697654700000","2023-10-18","10:45:00","110.551","0.003","13.3617","3.33826","0.621","8.799","8.17","1.931","0.406","0.18","0.03","27.6119","99.94","13.8","3.95","0.0553","17252","299.452","16.9","58.7","30.01","NA","NA","NA"], [1932,"1697655600000","2023-10-18","11:00:00","111.006","0.003","13.4041","3.33944","0.628","8.852","8.18","1.625","0.429","0.18","0.03","27.5921","100.62","13.8","3.73","0.0523","17248","1116.151","17.2","56.7","30.02","NA","NA","NA"], [1933,"1697656500000","2023-10-18","11:15:00","116.877","0.003","13.4395","3.33704","0.626","8.894","8.18","2.322","0.392","0.24","0.03","27.5447","101.14","13.8","3.67","0.0513","17255","599.056","17.2","56.4","30.02","NA","NA","NA"], [1934,"1697657400000","2023-10-18","11:30:00","111.245","0.003","13.5982","3.34023","0.668","8.88","8.18","1.204","0.432","0.17","0.05","27.4596","101.25","13.8","3.73","0.0522","17248","1334.009","17.2","56.9","30.01","NA","NA","NA"], [1935,"1697658300000","2023-10-18","11:45:00","143.165","0.003","13.5057","3.32376","0.624","8.819","8.15","1.479","0.474","0.19","0.06","27.3759","100.33","13.8","5.41","0.0758","17209","1026.297","17.2","57.2","30.01","NA","NA","NA"], [1936,"1697659200000","2023-10-18","12:00:00","100.353","0.003","13.5064","3.30095","0.636","8.305","8.09","1.122","0.709","0.14","0.07","27.1676","94.35","13.8","6.52","0.0914","17159","1143.097","18.1","52.9","30.01","NA","NA","NA"], [1937,"1697660100000","2023-10-18","12:15:00","137.04","0.003","13.4785","3.28397","0.66","8.254","8.06","1.046","0.712","0.09","0.04","27.0327","93.65","13.8","7.07","0.099","17107","1055.337","18.6","47.9","30","NA","NA","NA"], [1938,"1697661000000","2023-10-18","12:30:00","141.81","0.003","13.4897","3.2843","0.635","8.241","8.05","1.003","0.766","0.09","0.04","27.0278","93.51","13.8","7.11","0.0997","17100","1117.507","19.2","50.4","30","NA","NA","NA"], [1939,"1697661900000","2023-10-18","12:45:00","118.18","0.003","13.495","3.28485","0.624","8.298","8.06","1.099","0.699","0.12","0.05","27.029","94.17","13.8","6.98","0.0978","17058","1087.208","18.9","49.7","30","NA","NA","NA"], [1940,"1697662800000","2023-10-18","13:00:00","132.304","0.003","13.5521","3.29283","0.602","8.419","8.07","1.321","0.689","0.2","0.04","27.0614","95.66","13.8","6.82","0.0955","17109","945.657","19.4","47.7","30","NA","NA","NA"], [1941,"1697663700000","2023-10-18","13:15:00","155.023","0.003","13.597","3.30061","0.649","8.584","8.09","1.204","0.58","0.15","0.07","27.1003","97.67","13.8","6.4","0.0896","17122","994.507","19.8","46.3","30","NA","NA","NA"], [1942,"1697664600000","2023-10-18","13:30:00","227.563","0.003","13.671","3.3115","0.652","8.665","8.11","1.192","0.553","0.15","0.05","27.1468","98.77","13.8","5.67","0.0794","17198","1042.865","16.3","65.6","30","NA","NA","NA"], [1943,"1697665500000","2023-10-18","13:45:00","230.723","0.003","13.6396","3.30594","0.616","8.672","8.11","1.54","0.537","0.22","0.03","27.1186","98.77","13.8","6.3","0.0882","17127","777.022","16.2","67.8","30","NA","NA","NA"], [1944,"1697666400000","2023-10-18","14:00:00","227.43","0.003","13.6592","3.30865","0.625","8.657","8.1","1.342","0.585","0.18","0.03","27.1293","98.65","13.8","6.27","0.0879","17107","937.169","16.8","62.1","30","NA","NA","NA"], [1945,"1697667300000","2023-10-18","14:15:00","272.615","0.003","13.7727","3.31925","0.64","8.713","8.12","1.39","0.43","0.24","0.03","27.1451","99.51","13.8","5.38","0.0754","17185","824.963","16.5","64.6","30","NA","NA","NA"], [1946,"1697668200000","2023-10-18","14:30:00","250.835","0.003","13.7268","3.31554","0.641","8.831","8.13","1.719","0.491","0.26","0.03","27.144","100.77","13.8","5.44","0.0762","17171","540.831","16.6","64.1","30","NA","NA","NA"], [1947,"1697669100000","2023-10-18","14:45:00","261.383","0.003","13.7683","3.31442","0.633","8.817","8.13","1.587","0.479","0.21","0.06","27.1045","100.67","13.8","5.5","0.077","17193","670.136","16","70.4","30","NA","NA","NA"], [1948,"1697670000000","2023-10-18","15:00:00","213.649","0.003","13.7357","3.30828","0.627","8.645","8.1","1.547","0.576","0.19","0.03","27.0719","98.62","13.8","6.3","0.0882","17127","580.774","15.3","78.5","30","NA","NA","NA"], [1949,"1697670900000","2023-10-18","15:15:00","215.095","0.003","13.7561","3.3057","0.619","8.422","8.07","1.862","0.583","0.38","0.07","27.0342","96.09","13.8","7.08","0.0991","17094","448.039","15.2","76.8","29.99","NA","NA","NA"], [1950,"1697671800000","2023-10-18","15:30:00","227.133","0.003","13.7487","3.30418","0.64","8.381","8.06","1.612","0.702","0.25","0.04","27.0257","95.6","13.8","7.19","0.101","17093","353.344","15.5","71.1","29.99","NA","NA","NA"], [1951,"1697672700000","2023-10-18","15:45:00","231.955","0.003","13.7864","3.30278","0.638","8.33","8.05","1.534","0.661","0.21","0.03","26.9865","95.08","13.8","7.49","0.105","17074","316.551","15.3","74.1","29.99","NA","NA","NA"], [1952,"1697673600000","2023-10-18","16:00:00","240.195","0.003","13.7917","3.30169","0.631","8.303","8.04","1.597","0.712","0.3","0.04","26.9728","94.77","13.8","7.51","0.105","17065","258.973","15.2","74.2","29.99","NA","NA","NA"], [1953,"1697674500000","2023-10-18","16:15:00","242.869","0.003","13.7346","3.30039","0.627","8.316","8.04","1.583","0.683","0.3","0.04","27.0012","94.83","13.8","7.57","0.106","17069","201.783","14.8","79.3","29.99","NA","NA","NA"], [1954,"1697675400000","2023-10-18","16:30:00","220.405","0.003","13.6807","3.3056","0.631","8.631","8.08","1.861","0.623","0.3","0.05","27.0865","98.36","13.8","6.47","0.0906","17128","132.507","14.7","77.2","29.99","NA","NA","NA"], [1955,"1697676300000","2023-10-18","16:45:00","235.277","0.003","13.5907","3.30262","0.636","8.881","8.12","2.157","0.502","0.33","0.04","27.123","101.05","13.8","5.62","0.0788","17159","84.801","15.3","71.8","29.99","NA","NA","NA"], [1956,"1697677200000","2023-10-18","17:00:00","218.346","0.003","13.5691","3.29975","0.625","8.953","8.14","2.37","0.454","0.43","0.03","27.1122","101.81","13.8","5.3","0.0743","17228","41.154","14.7","76.4","29.99","NA","NA","NA"], [1957,"1697678100000","2023-10-18","17:15:00","227.624","0.003","13.5478","3.29923","0.63","8.937","8.14","2.326","0.433","0.46","0.08","27.1226","101.59","13.8","5.45","0.0764","17221","13.176","14.4","76.4","29.99","NA","NA","NA"], [1958,"1697679000000","2023-10-18","17:30:00","223.06","0.003","13.5266","3.29644","0.631","8.908","8.14","2.366","0.479","0.5","0.05","27.1122","101.21","13.8","5.4","0.0756","17233","2.927","13.9","79.1","29.99","NA","NA","NA"], [1959,"1697679900000","2023-10-18","17:45:00","222.535","0.003","13.4729","3.29306","0.631","8.88","8.13","2.492","0.435","0.38","0.05","27.1194","100.79","13.8","5.53","0.0774","17205","1.377","13.6","80","29.99","NA","NA","NA"], [1960,"1697680800000","2023-10-18","18:00:00","225.852","0.003","13.4131","3.28884","0.63","8.892","8.14","2.732","0.459","0.56","0.03","27.1234","100.81","13.8","5.57","0.078","17213","1.283","13.6","80.4","29.99","NA","NA","NA"], [1961,"1697681700000","2023-10-18","18:15:00","261.241","0.003","13.4856","3.29086","0.634","8.86","8.13","1.925","0.393","0.4","0.03","27.0904","100.56","13.8","5.71","0.0799","17225","1.308","13.5","81.3","29.99","NA","NA","NA"], [1962,"1697682600000","2023-10-18","18:30:00","233.408","0.003","13.5244","3.29291","0.63","8.838","8.13","2.085","0.449","0.44","0.04","27.0816","100.39","13.8","5.78","0.081","17196","1.315","13.3","83.9","29.98","NA","NA","NA"], [1963,"1697683500000","2023-10-18","18:45:00","231.76","0.003","13.5233","3.29231","0.628","8.834","8.13","1.925","0.408","0.36","0.03","27.0769","100.35","13.8","5.93","0.0831","17195","1.297","12.9","82.5","29.98","NA","NA","NA"], [1964,"1697684400000","2023-10-18","19:00:00","221.077","0.003","13.5578","3.29512","0.627","8.846","8.12","1.852","0.467","0.44","0.03","27.0781","100.55","13.8","5.74","0.0804","17216","1.286","12.9","84.6","29.98","NA","NA","NA"], [1965,"1697685300000","2023-10-18","19:15:00","229.464","0.003","13.5751","3.29734","0.628","8.823","8.12","1.672","0.423","0.31","0.04","27.086","100.33","13.8","5.85","0.082","17199","1.312","12.7","85.7","29.98","NA","NA","NA"], [1966,"1697686200000","2023-10-18","19:30:00","236.644","0.003","13.6004","3.29879","0.626","8.83","8.12","11.791","1.25","4.44","0.33","27.0814","100.46","13.8","5.84","0.0818","17198","1.295","12.5","87.9","29.98","NA","NA","NA"], [1967,"1697687100000","2023-10-18","19:45:00","236.964","0.003","13.4812","3.28819","0.632","8.911","8.13","1.998","0.384","0.42","0.05","27.0692","101.13","13.8","5.61","0.0785","17215","1.291","12.4","87.4","29.99","NA","NA","NA"], [1968,"1697688000000","2023-10-18","20:00:00","232.548","0.003","13.4316","3.28363","0.633","8.907","8.13","1.775","0.396","0.35","0.03","27.0628","100.97","13.8","5.78","0.0809","17237","1.282","12.4","88.7","29.99","NA","NA","NA"], [1969,"1697688900000","2023-10-18","20:15:00","230.424","0.003","13.416","3.28325","0.628","8.909","8.14","2.202","0.363","0.42","0.03","27.0704","100.97","13.8","5.48","0.0768","17257","1.331","12.4","88.7","29.99","NA","NA","NA"], [1970,"1697689800000","2023-10-18","20:30:00","251.919","0.003","13.3697","3.27934","0.635","8.9","8.14","2.151","0.39","0.44","0.04","27.0675","100.76","13.8","5.39","0.0754","17262","1.282","12.3","87.4","29.99","NA","NA","NA"], [1971,"1697690700000","2023-10-18","20:45:00","246.649","0.003","13.3497","3.27771","0.634","8.882","8.14","2.34","0.364","0.59","0.04","27.0668","100.52","13.8","5.78","0.081","17232","1.315","12.1","88.3","30","NA","NA","NA"], [1972,"1697691600000","2023-10-18","21:00:00","243.889","0.003","13.3354","3.27672","0.632","8.836","8.13","2.387","0.417","0.47","0.04","27.0678","99.97","13.8","5.67","0.0795","17242","1.297","12.1","88.3","30","NA","NA","NA"], [1973,"1697692500000","2023-10-18","21:15:00","249.867","0.003","13.2992","3.27543","0.645","8.772","8.13","2.44","0.393","0.44","0.05","27.0818","99.17","13.8","5.8","0.0813","17240","1.286","11.9","88.3","30.01","NA","NA","NA"], [1974,"1697693400000","2023-10-18","21:30:00","257.299","0.003","13.2955","3.27575","0.644","8.787","8.13","2.464","0.431","0.55","0.05","27.0874","99.34","13.8","5.91","0.0828","17256","1.306","11.8","87.5","30.01","NA","NA","NA"], [1975,"1697694300000","2023-10-18","21:45:00","237.412","0.003","13.2825","3.2745","0.643","8.851","8.13","2.256","0.373","0.44","0.08","27.0851","100.04","13.8","5.53","0.0774","17240","1.319","11.8","87.6","30.01","NA","NA","NA"], [1976,"1697695200000","2023-10-18","22:00:00","220.949","0.003","13.2738","3.27295","0.633","8.895","8.14","2.159","0.388","0.41","0.03","27.0771","100.52","13.8","5.51","0.0771","17251","1.293","11.7","89.3","30.01","NA","NA","NA"], [1977,"1697696100000","2023-10-18","22:15:00","221.388","0.003","13.2669","3.272","0.638","8.897","8.14","2.084","0.342","0.46","0.04","27.0733","100.52","13.8","5.58","0.0782","17274","1.294","11.7","89.5","30.01","NA","NA","NA"], [1978,"1697697000000","2023-10-18","22:30:00","255.059","0.003","13.2615","3.27207","0.64","8.912","8.14","2.006","0.374","0.51","0.03","27.0778","100.69","13.8","5.43","0.076","17256","1.317","11.7","90","30.01","NA","NA","NA"], [1979,"1697697900000","2023-10-18","22:45:00","200.069","0.003","13.2455","3.27174","0.632","8.928","8.14","2.076","0.318","0.48","0.04","27.0862","100.84","13.8","5.32","0.0745","17271","1.299","11.7","90","30.01","NA","NA","NA"], [1980,"1697698800000","2023-10-18","23:00:00","246.765","0.003","13.2164","3.27002","0.635","8.931","8.15","2.086","0.365","0.49","0.04","27.0911","100.81","13.8","5.37","0.0752","17222","1.31","11.4","90.8","30.01","NA","NA","NA"], [1981,"1697699700000","2023-10-18","23:15:00","231.138","0.003","13.0667","3.21624","0.63","8.383","8.06","1.643","0.722","0.56","0.07","26.7036","94.11","13.8","8.76","0.123","16967","1.32","11.5","91.8","30.01","NA","NA","NA"], [1982,"1697700600000","2023-10-18","23:30:00","229.208","0.003","13.0703","3.20448","0.633","8.161","8.01","1.126","0.973","0.26","0.06","26.5932","91.56","13.8","12.4","0.174","15946","1.295","11.4","92.5","30.01","NA","NA","NA"], [1983,"1697701500000","2023-10-18","23:45:00","261.903","0.003","13.1069","3.21087","0.629","8.145","8","1.459","0.839","0.48","0.03","26.6262","91.47","13.8","8.85","0.124","16943","1.291","11.4","92.5","30.01","NA","NA","NA"], [1984,"1697702400000","2023-10-19","00:00:00","221.581","0.003","13.078","3.20409","0.632","8.085","7.98","1.049","0.942","0.16","0.04","26.5842","90.73","13.8","9.62","0.135","16870","1.323","11.4","91.9","30.01","NA","NA","NA"], [1985,"1697703300000","2023-10-19","00:15:00","279.816","0.003","13.101","3.20425","0.636","8.077","7.98","1.101","0.914","0.13","0.03","26.5696","90.66","13.8","9.51","0.133","16905","1.305","11.4","92.5","30.01","NA","NA","NA"], [1986,"1697704200000","2023-10-19","00:30:00","238.36","0.003","13.1289","3.20638","0.633","8.012","7.97","1.144","1.005","0.25","0.04","26.5697","89.98","13.8","9.53","0.134","16892","1.305","11.3","92.8","30.01","NA","NA","NA"], [1987,"1697705100000","2023-10-19","00:45:00","271.524","0.003","13.0667","3.19403","0.638","7.992","7.96","0.961","1.067","0.1","0.03","26.4999","89.6","13.8","9.43","0.132","16879","1.319","11.3","92.7","30.01","NA","NA","NA"], [1988,"1697706000000","2023-10-19","01:00:00","264.87","0.003","13.0562","3.19522","0.639","7.984","7.95","0.923","1.1","0.12","0.03","26.5181","89.5","13.8","9.34","0.131","16877","1.29","11.4","93.8","30.02","NA","NA","NA"], [1989,"1697706900000","2023-10-19","01:15:00","239.313","0.003","13.0143","3.19844","0.639","8.019","7.96","1.049","0.938","0.28","0.03","26.577","89.84","13.8","9.35","0.131","16945","1.28","11.2","92.7","30.02","NA","NA","NA"], [1990,"1697707800000","2023-10-19","01:30:00","237.472","0.003","13.0182","3.2039","0.632","8.064","7.97","0.931","0.893","0.13","0.02","26.6244","90.38","13.8","9.38","0.131","16986","1.313","11.1","92.9","30.01","NA","NA","NA"], [1991,"1697708700000","2023-10-19","01:45:00","280.222","0.003","13.0102","3.2041","0.637","8.047","7.97","1.056","0.824","0.15","0.03","26.6318","90.18","13.8","9.43","0.132","17007","1.308","11.1","92.6","30.01","NA","NA","NA"], [1992,"1697709600000","2023-10-19","02:00:00","12.573","0.003","12.995","3.21093","0.64","8.119","7.98","1.094","0.793","0.19","0.04","26.7053","91","13.8","9.02","0.126","17040","1.251","11.1","94.2","30.01","NA","NA","NA"], [1993,"1697710500000","2023-10-19","02:15:00","45.927","0.003","12.9902","3.21727","0.638","8.164","7.99","1.238","0.695","0.2","0.03","26.767","91.53","13.8","9.16","0.128","17082","1.294","11.4","94.5","30.01","NA","NA","NA"], [1994,"1697711400000","2023-10-19","02:30:00","32.455","0.003","13.0542","3.23535","0.636","8.305","8.02","1.419","0.681","0.24","0.03","26.888","93.29","13.8","8.45","0.118","17105","1.275","11.3","93","30.01","NA","NA","NA"], [1995,"1697712300000","2023-10-19","02:45:00","60.543","0.003","12.9522","3.18188","0.648","8.065","8.01","1.621","0.851","0.17","0.03","26.4681","90.19","13.8","9.07","0.127","17026","1.291","11.2","93","30","NA","NA","NA"], [1996,"1697713200000","2023-10-19","03:00:00","42.923","0.003","12.9169","3.21459","0.636","8.344","8.03","1.548","0.669","0.25","0.02","26.794","93.43","13.8","8.54","0.12","17089","1.28","11.1","94.1","30","NA","NA","NA"], [1997,"1697714100000","2023-10-19","03:15:00","37.438","0.003","12.8961","3.22609","0.635","8.445","8.04","1.803","0.576","0.35","0.03","26.9148","94.62","13.8","8.46","0.119","17121","1.293","11.2","95.4","30","NA","NA","NA"], [1998,"1697715000000","2023-10-19","03:30:00","23.158","0.003","12.9912","3.24331","0.632","8.422","8.05","1.574","0.627","0.39","0.04","27.0059","94.57","13.8","7.78","0.109","17148","1.317","11.4","95","29.99","NA","NA","NA"], [1999,"1697715900000","2023-10-19","03:45:00","28.552","0.003","12.6733","3.04537","0.631","8.547","8.07","1.547","0.582","0.36","0.05","25.4035","94.39","13.8","11.1","0.156","16885","1.298","11.4","94.4","29.99","NA","NA","NA"], [2000,"1697716800000","2023-10-19","04:00:00","36.245","0.003","12.7616","3.19594","0.626","8.413","8.05","1.567","0.638","0.37","0.09","26.7316","93.89","13.8","7.89","0.11","17147","1.283","11.7","93.6","29.99","NA","NA","NA"], [2001,"1697717700000","2023-10-19","04:15:00","106.979","0.003","12.7217","3.13448","0.628","8.528","8.07","1.605","0.505","0.32","0.03","26.1918","94.86","13.8","8.44","0.118","17062","1.306","12.3","88.4","29.99","NA","NA","NA"], [2002,"1697718600000","2023-10-19","04:30:00","91.08","0.003","12.4462","2.94284","0.631","8.578","8.08","1.262","0.734","0.2","0.02","24.6095","93.83","13.8","9.02","0.126","16916","1.308","12.1","89.2","29.99","NA","NA","NA"], [2003,"1697719500000","2023-10-19","04:45:00","300.456","0.003","12.6101","3.00891","0.637","8.524","8.05","1.266","0.877","0.22","0.03","25.1101","93.82","13.8","8.62","0.121","17001","1.308","12.4","91.5","29.99","NA","NA","NA"], [2004,"1697720400000","2023-10-19","05:00:00","309.807","0.003","12.7379","3.07983","0.628","8.513","8.06","1.407","0.782","0.32","0.02","25.6769","94.28","13.8","8.26","0.116","17078","1.35","12.5","91","30","NA","NA","NA"], [2005,"1697721300000","2023-10-19","05:15:00","125.17","0.003","12.6707","3.03085","0.628","8.368","8.04","1.106","0.805","0.16","0.02","25.2716","92.34","13.8","11.4","0.16","16943","1.382","13.5","87.8","30","NA","NA","NA"], [2006,"1697722200000","2023-10-19","05:30:00","322.326","0.003","12.8474","2.97817","0.636","8.219","8.01","1.132","0.897","0.16","0.04","24.6721","90.67","13.8","11.7","0.164","16892","1.349","12.9","89.9","30","NA","NA","NA"], [2007,"1697723100000","2023-10-19","05:45:00","309.865","0.003","12.5667","2.86388","0.65","8.353","8.01","1.064","0.925","0.1","0.03","23.8069","91.12","13.8","12.5","0.175","16675","1.37","12.5","89.5","30","NA","NA","NA"], [2008,"1697724000000","2023-10-19","06:00:00","350.61","0.003","12.551","2.77777","0.636","8.346","7.99","1.017","1.003","0.17","0.03","23.0297","90.57","13.8","12.9","0.181","16647","1.4","12.7","91","30","NA","NA","NA"], [2009,"1697724900000","2023-10-19","06:15:00","189.037","0.003","12.4844","2.76818","0.639","8.336","7.98","1.17","0.998","0.29","0.03","22.9828","90.32","13.8","13","0.182","16734","1.999","13","87.1","30","NA","NA","NA"], [2010,"1697725800000","2023-10-19","06:30:00","278.323","0.003","12.5562","2.84528","0.645","8.325","7.98","1.125","0.982","0.18","0.02","23.6432","90.71","13.8","12.4","0.174","16871","6.092","12.8","89.2","30.01","NA","NA","NA"], [2011,"1697726700000","2023-10-19","06:45:00","83.014","0.003","12.5728","2.9221","0.632","8.444","8","1.277","0.855","0.25","0.04","24.3366","92.43","13.8","11.1","0.155","16873","28.994","12.8","89.5","30","NA","NA","NA"], [2012,"1697727600000","2023-10-19","07:00:00","155.915","0.003","12.7699","3.05799","0.647","8.468","8.03","1.617","0.717","0.36","0.04","25.4545","93.74","13.8","10.3","0.144","16952","57.342","12.8","87.2","30","NA","NA","NA"], [2013,"1697728500000","2023-10-19","07:15:00","45.791","0.003","12.8582","3.08081","0.622","8.538","8.06","1.971","0.657","0.48","0.03","25.6045","94.73","13.8","9.5","0.133","16966","66.673","13","87.2","30.01","NA","NA","NA"], [2014,"1697729400000","2023-10-19","07:30:00","138.142","0.003","12.6882","2.94292","0.618","8.39","8.04","1.154","0.898","0.22","0.02","24.4529","92.12","13.8","11.8","0.165","16901","103.908","13.9","82.9","30.01","NA","NA","NA"], [2015,"1697730300000","2023-10-19","07:45:00","154.811","0.003","12.7338","2.95053","0.685","8.314","8.01","1.409","0.83","0.27","0.04","24.4931","91.4","13.8","11.9","0.166","16900","126.051","13.9","82.1","30.02","NA","NA","NA"], [2016,"1697731200000","2023-10-19","08:00:00","146.808","0.003","12.7509","2.97767","0.658","8.321","8","1.613","0.757","0.31","0.05","24.7305","91.66","13.8","11.9","0.166","16924","112.515","13.8","83.3","30.02","NA","NA","NA"], [2017,"1697732100000","2023-10-19","08:15:00","161.182","0.003","12.7784","3.00011","0.661","8.395","8.01","1.786","0.681","0.4","0.04","24.9179","92.64","13.8","11.2","0.157","16953","70.549","13.8","85.8","30.03","NA","NA","NA"], [2018,"1697733000000","2023-10-19","08:30:00","145.553","0.003","12.8225","3.05925","0.626","8.472","8.03","1.691","0.726","0.36","0.06","25.4308","93.87","13.8","10.4","0.146","17003","182.439","13.7","86.6","30.03","NA","NA","NA"], [2019,"1697733900000","2023-10-19","08:45:00","151.087","0.003","12.9144","3.11695","0.65","8.518","8.05","1.719","0.673","0.35","0.03","25.8979","94.83","13.8","9.25","0.13","17016","158.267","13.7","87","30.03","NA","NA","NA"], [2020,"1697734800000","2023-10-19","09:00:00","93.669","0.003","12.9175","3.10069","0.622","8.57","8.06","1.798","0.71","0.46","0.09","25.7467","95.31","13.8","8.8","0.123","17031","76.457","13.8","87.4","30.03","NA","NA","NA"], [2021,"1697735700000","2023-10-19","09:15:00","150.059","0.003","12.938","3.10982","0.683","8.612","8.07","2.089","0.671","0.53","0.06","25.8164","95.88","13.8","8.31","0.116","17073","295.713","14.1","87","30.04","NA","NA","NA"], [2022,"1697736600000","2023-10-19","09:30:00","93.663","0.003","13.0323","3.13638","0.666","8.651","8.08","1.655","0.666","0.31","0.03","25.9954","96.61","13.8","8.25","0.116","17073","438.702","14.3","86.9","30.04","NA","NA","NA"], [2023,"1697737500000","2023-10-19","09:45:00","134.148","0.003","13.0645","3.14894","0.608","8.68","8.09","1.93","0.599","0.28","0.03","26.0883","97.05","13.8","7.89","0.11","17086","364.962","14.3","87.6","30.04","NA","NA","NA"], [2024,"1697738400000","2023-10-19","10:00:00","137.802","0.003","13.1131","3.16253","0.628","8.725","8.09","1.851","0.616","0.39","0.03","26.1793","97.71","13.8","7.55","0.106","17099","454.081","14.4","88.5","30.05","NA","NA","NA"], [2025,"1697739300000","2023-10-19","10:15:00","125.392","0.003","13.1948","3.18993","0.662","8.76","8.1","1.773","0.55","0.37","0.04","26.3734","98.38","13.8","7.14","0.1","17099","359.067","14.2","89.9","30.04","NA","NA","NA"], [2026,"1697740200000","2023-10-19","10:30:00","114.15","0.003","13.2315","3.19942","0.648","8.763","8.1","1.584","0.754","0.2","0.58","26.4347","98.54","13.8","7.67","0.107","17142","474.38","14.3","89.8","30.05","NA","NA","NA"], [2027,"1697741100000","2023-10-19","10:45:00","105.756","0.003","13.2776","3.21454","0.635","8.823","8.1","1.752","0.541","0.29","0.04","26.5406","99.37","13.8","7.23","0.101","17146","407.473","14.2","91.6","30.06","NA","NA","NA"], [2028,"1697742000000","2023-10-19","11:00:00","124.927","0.003","13.3021","3.2314","0.689","8.853","8.11","1.925","0.559","0.28","0.03","26.6774","99.85","13.8","7.15","0.1","17156","494.21","14.9","87.7","30.07","NA","NA","NA"], [2029,"1697742900000","2023-10-19","11:15:00","105.603","0.003","13.359","3.24646","0.633","8.924","8.12","1.997","0.476","0.35","0.04","26.775","100.84","13.8","6.27","0.0878","17128","319.827","15","86.2","30.07","NA","NA","NA"], [2030,"1697743800000","2023-10-19","11:30:00","117.03","0.003","13.4043","3.2475","0.687","8.928","8.13","1.689","0.489","0.37","0.04","26.7527","100.95","13.8","5.87","0.0823","17175","369.185","15.1","84.9","30.07","NA","NA","NA"], [2031,"1697744700000","2023-10-19","11:45:00","108.811","0.003","13.317","3.2447","0.645","8.812","8.11","2.175","0.554","0.39","0.04","26.7884","99.49","13.8","7.18","0.101","17141","417.866","15.2","86.1","30.07","NA","NA","NA"], [2032,"1697745600000","2023-10-19","12:00:00","99.6","0.003","13.5772","3.13669","0.636","8.773","8.1","0.934","0.654","0.13","0.02","25.6297","98.86","13.8","8.26","0.116","17052","438.337","15","87.3","30.07","NA","NA","NA"], [2033,"1697746500000","2023-10-19","12:15:00","100.325","0.003","13.5656","3.1556","0.65","8.808","8.09","1.223","0.592","0.21","0.03","25.8082","99.35","13.8","7.86","0.11","17077","393.636","14.7","89.4","30.07","NA","NA","NA"], [2034,"1697747400000","2023-10-19","12:30:00","102.657","0.003","13.4658","3.15541","0.687","8.848","8.09","1.344","0.643","0.3","0.03","25.8739","99.63","13.8","7.93","0.111","17068","314.339","14.7","89.8","30.07","NA","NA","NA"], [2035,"1697748300000","2023-10-19","12:45:00","191.631","0.003","13.4631","3.15401","0.646","8.697","8.08","1.24","0.601","0.27","0.04","25.863","97.92","13.8","8.16","0.114","17077","338.463","15","89.3","30.06","NA","NA","NA"], [2036,"1697749200000","2023-10-19","13:00:00","325.069","0.003","13.4663","3.14373","0.648","8.688","8.07","1.26","0.684","0.26","0.04","25.7678","97.77","13.8","8.48","0.119","17059","455.927","15","88.6","30.06","NA","NA","NA"], [2037,"1697750100000","2023-10-19","13:15:00","29.566","0.003","13.3472","3.10611","0.637","8.699","8.06","1.434","0.719","0.33","0.04","25.5069","97.5","13.8","10.1","0.142","16951","413.707","15.2","88.8","30.06","NA","NA","NA"], [2038,"1697751000000","2023-10-19","13:30:00","349.047","0.003","13.3144","3.09434","0.654","8.677","8.06","1.552","0.776","0.28","0.03","25.422","97.13","13.8","9.92","0.139","16998","354.957","15.2","88.3","30.06","NA","NA","NA"], [2039,"1697751900000","2023-10-19","13:45:00","57.845","0.003","13.3927","3.10696","0.647","8.707","8.06","1.441","0.724","0.24","0.03","25.4842","97.65","13.8","9.68","0.136","16997","460.232","14.9","89.9","30.05","NA","NA","NA"], [2040,"1697752800000","2023-10-19","14:00:00","58.142","0.003","13.3889","3.08715","0.65","8.588","8.04","1.448","0.82","0.2","0.03","25.3074","96.21","13.8","11.1","0.155","16943","455.018","14.8","90.2","30.05","NA","NA","NA"], [2041,"1697753700000","2023-10-19","14:15:00","33.652","0.003","13.421","3.08868","0.649","8.51","8.02","1.472","0.816","0.21","0.04","25.2999","95.36","13.8","11.1","0.156","16964","345.913","14.7","90.9","30.05","NA","NA","NA"], [2042,"1697754600000","2023-10-19","14:30:00","343.105","0.003","13.4465","3.0755","0.649","8.497","8.02","1.762","0.87","0.38","0.03","25.164","95.2","13.8","11.5","0.161","16917","270.299","15","90.1","30.05","NA","NA","NA"], [2043,"1697755500000","2023-10-19","14:45:00","41.371","0.003","13.3128","3.07362","0.648","8.541","8.02","1.691","0.807","0.39","0.04","25.2352","95.48","13.8","11.7","0.164","16907","220.67","14.9","89.8","30.05","NA","NA","NA"], [2044,"1697756400000","2023-10-19","15:00:00","29.49","0.003","13.4201","3.06183","0.655","8.424","8.01","1.692","0.781","0.47","0.04","25.0579","94.28","13.8","11.2","0.158","16918","180.193","14.6","91.6","30.04","NA","NA","NA"], [2045,"1697757300000","2023-10-19","15:15:00","1.71","0.003","13.422","3.05713","0.647","8.385","8","2.064","0.746","0.48","0.06","25.0142","93.81","13.8","11","0.154","16851","121.156","14.7","92.4","30.04","NA","NA","NA"], [2046,"1697758200000","2023-10-19","15:30:00","52.961","0.003","13.2936","3.12078","0.646","8.568","8.02","1.724","0.675","0.35","0.04","25.6759","96","13.8","8.94","0.125","17002","145.549","14.9","90.2","30.04","NA","NA","NA"], [2047,"1697759100000","2023-10-19","15:45:00","104.828","0.003","13.2732","3.13728","0.645","8.696","8.05","2.027","0.639","0.48","0.12","25.8396","97.52","13.8","9.05","0.127","17000","110.967","14.6","92.1","30.04","NA","NA","NA"], [2048,"1697760000000","2023-10-19","16:00:00","71.414","0.003","13.3581","3.15562","0.651","8.725","8.06","2.152","0.662","0.38","0.05","25.9488","98.07","14","8.77","0.123","17034","77.302","14.6","93.2","30.04","NA","NA","NA"], [2049,"1697760900000","2023-10-19","16:15:00","61.868","0.003","13.3406","3.15403","0.642","8.739","8.06","2.129","0.597","0.31","0.05","25.9462","98.21","13.8","8.9","0.125","17033","55.629","14.8","92.3","30.04","NA","NA","NA"], [2050,"1697761800000","2023-10-19","16:30:00","180.296","0.003","13.3851","3.16666","0.642","8.752","8.07","1.823","0.59","0.31","0.04","26.0307","98.49","13.8","9.44","0.132","17050","41.598","14.7","91.5","30.04","NA","NA","NA"], [2051,"1697762700000","2023-10-19","16:45:00","169.358","0.003","13.4124","3.15792","0.648","8.76","8.07","2.026","0.556","0.26","0.04","25.9328","98.59","13.8","9.65","0.135","17034","20.677","14.9","92.4","30.04","NA","NA","NA"], [2052,"1697763600000","2023-10-19","17:00:00","245.229","0.003","13.4698","3.17564","0.647","8.765","8.07","2.164","0.597","0.52","0.05","26.0544","98.81","13.8","9.61","0.135","17050","10.735","14.5","91.1","30.04","NA","NA","NA"], [2053,"1697764500000","2023-10-19","17:15:00","251.947","0.003","13.5036","3.15282","0.656","8.747","8.07","1.834","0.558","0.29","0.05","25.8249","98.54","13.8","9.67","0.135","17030","3.576","14.7","91.4","30.04","NA","NA","NA"], [2054,"1697765400000","2023-10-19","17:30:00","215.889","0.003","13.5056","3.17528","0.653","8.773","8.07","1.92","0.538","0.34","0.05","26.0268","98.95","13.8","8.84","0.124","17074","1.649","14.5","91","30.04","NA","NA","NA"], [2055,"1697766300000","2023-10-19","17:45:00","221.879","0.003","13.5609","3.1799","0.653","8.774","8.08","1.84","0.54","0.38","0.04","26.0312","99.08","13.8","8.07","0.113","17106","1.396","14.6","88.9","30.04","NA","NA","NA"], [2056,"1697767200000","2023-10-19","18:00:00","222.075","0.003","13.5277","3.15323","0.653","8.713","8.07","1.575","0.555","0.16","0.02","25.8123","98.2","13.8","8.61","0.121","17089","1.364","14.5","89.9","30.04","NA","NA","NA"], [2057,"1697768100000","2023-10-19","18:15:00","235.842","0.003","13.5785","3.16982","0.66","8.744","8.07","1.794","0.528","0.23","0.05","25.928","98.72","13.8","8.27","0.116","17089","1.353","14.5","90.4","30.04","NA","NA","NA"], [2058,"1697769000000","2023-10-19","18:30:00","233.009","0.003","13.6068","3.15919","0.655","8.716","8.07","1.754","0.581","0.27","0.04","25.813","98.39","13.8","8.69","0.122","17074","1.346","14.3","92.2","30.04","NA","NA","NA"], [2059,"1697769900000","2023-10-19","18:45:00","236.328","0.003","13.6162","3.1449","0.657","8.683","8.06","1.766","0.515","0.23","0.03","25.6777","97.95","13.8","9.26","0.13","17046","1.372","14.4","91.5","30.04","NA","NA","NA"], [2060,"1697770800000","2023-10-19","19:00:00","226.468","0.003","13.6096","3.15964","0.654","8.702","8.06","1.904","0.583","0.24","0.03","25.8151","98.22","13.8","8.65","0.121","17077","1.338","14.4","91.1","30.04","NA","NA","NA"], [2061,"1697771700000","2023-10-19","19:15:00","222.616","0.003","13.5886","3.15234","0.66","8.723","8.06","2.141","0.583","0.33","0.06","25.7633","98.4","13.8","8.56","0.12","17082","1.363","14.6","90.8","30.04","NA","NA","NA"], [2062,"1697772600000","2023-10-19","19:30:00","228.644","0.003","13.6324","3.15533","0.656","8.713","8.06","1.994","0.592","0.34","0.02","25.7609","98.36","13.8","8.62","0.121","17078","1.379","14.9","87.5","30.04","NA","NA","NA"], [2063,"1697773500000","2023-10-19","19:45:00","237.031","0.003","13.6869","3.16352","0.659","8.705","8.06","1.704","0.536","0.24","0.02","25.7981","98.41","13.8","8.51","0.119","17087","1.356","14.8","89.7","30.04","NA","NA","NA"], [2064,"1697774400000","2023-10-19","20:00:00","244.889","0.003","13.6567","3.17082","0.655","8.737","8.07","1.552","0.583","0.21","0.03","25.8842","98.77","13.8","8.29","0.116","17093","1.331","14.6","90.7","30.04","NA","NA","NA"], [2065,"1697775300000","2023-10-19","20:15:00","241.551","0.003","13.5983","3.1779","0.667","8.776","8.07","1.489","0.53","0.21","0.02","25.9876","99.17","13.8","7.94","0.111","17115","1.359","14.6","89.1","30.04","NA","NA","NA"], [2066,"1697776200000","2023-10-19","20:30:00","238.626","0.003","13.4219","3.1889","0.655","8.799","8.08","1.736","0.551","0.53","0.02","26.2075","99.2","13.8","7.76","0.109","17123","1.352","14.5","88","30.04","NA","NA","NA"], [2067,"1697777100000","2023-10-19","20:45:00","244.217","0.003","13.3734","3.18989","0.662","8.797","8.08","1.702","0.542","0.2","0.03","26.2498","99.1","13.8","7.84","0.11","17133","1.321","14.3","88.2","30.04","NA","NA","NA"], [2068,"1697778000000","2023-10-19","21:00:00","241.473","0.003","13.3474","3.20256","0.635","8.78","8.08","1.723","0.562","0.24","0.02","26.383","98.94","13.8","7.66","0.107","17151","1.312","14.3","87.3","30.04","NA","NA","NA"], [2069,"1697778900000","2023-10-19","21:15:00","246.563","0.003","13.3855","3.21101","0.677","8.79","8.09","1.939","0.499","0.21","0.02","26.4336","99.15","13.8","7.29","0.102","17151","1.319","13.9","88.9","30.04","NA","NA","NA"], [2070,"1697779800000","2023-10-19","21:30:00","240.448","0.003","13.3815","3.20735","0.671","8.74","8.08","1.776","0.559","0.22","0.03","26.403","98.56","13.8","7.51","0.105","17157","1.284","13.7","89.7","30.04","NA","NA","NA"], [2071,"1697780700000","2023-10-19","21:45:00","239.654","0.003","13.3291","3.23335","0.671","8.799","8.1","2.174","0.478","0.27","0.02","26.6764","99.3","13.8","6.92","0.0969","17184","1.295","13.4","92","30.05","NA","NA","NA"], [2072,"1697781600000","2023-10-19","22:00:00","244.55","0.003","13.3279","3.2308500000000002","0.63","8.765","8.1","2.199","0.53","0.22","0.02","26.6544","98.9","13.8","6.65","0.0931","17175","1.265","13.3","92.6","30.04","NA","NA","NA"], [2073,"1697782500000","2023-10-19","22:15:00","235.998","0.003","13.34","3.25263","0.668","8.76","8.1","3.132","0.498","0.23","0.03","26.8447","98.98","13.8","6.27","0.0879","17173","1.258","13.4","93.1","30.05","NA","NA","NA"], [2074,"1697783400000","2023-10-19","22:30:00","241.327","0.003","13.2848","3.14557","0.66","8.41","8.06","1.964","0.566","0.36","0.02","25.9072","94.37","13.8","9.05","0.127","17100","1.264","13.3","91.5","30.04","NA","NA","NA"], [2075,"1697784300000","2023-10-19","22:45:00","240.014","0.003","13.2772","3.14165","0.662","8.334","8.03","1.711","0.552","0.33","0.02","25.8768","93.48","13.8","9.19","0.129","17093","1.272","13.3","91.3","30.04","NA","NA","NA"], [2076,"1697785200000","2023-10-19","23:00:00","239.739","0.003","13.2404","3.13413","0.638","8.314","8.02","1.621","0.623","0.31","0.03","25.8332","93.16","13.8","9.29","0.13","17090","1.25","13.2","91.4","30.05","NA","NA","NA"], [2077,"1697786100000","2023-10-19","23:15:00","240.139","0.003","13.2306","3.13179","0.657","8.313","8.02","1.588","0.569","0.17","0.02","25.8186","93.12","13.8","9.3","0.13","17098","1.257","13","92","30.05","NA","NA","NA"], [2078,"1697787000000","2023-10-19","23:30:00","243.759","0.003","13.1927","3.12519","0.67","8.352","8.02","1.51","0.626","0.22","0.02","25.7841","93.47","13.8","9.44","0.132","17092","1.236","12.9","92","30.06","NA","NA","NA"], [2079,"1697787900000","2023-10-19","23:45:00","235.877","0.003","13.1972","3.13927","0.624","8.441","8.03","1.771","0.594","0.24","0.03","25.909300000000002","94.53","13.8","9.13","0.128","17074","1.254","13","91.6","30.06","NA","NA","NA"], [2080,"1697788800000","2023-10-20","00:00:00","239.303","0.003","13.1887","3.14041","0.618","8.48","8.04","1.782","0.626","0.37","0.02","25.9256","94.97","13.8","9.32","0.131","17106","1.225","12.6","93.3","30.07","NA","NA","NA"], [2081,"1697789700000","2023-10-20","00:15:00","241.117","0.003","13.1777","3.13912","0.668","8.544","8.04","1.907","0.584","0.28","0.02","25.9212","95.67","13.8","9.28","0.13","17067","1.261","12.6","94.6","30.06","NA","NA","NA"], [2082,"1697790600000","2023-10-20","00:30:00","236.222","0.003","13.1725","3.14449","0.616","8.576","8.05","1.868","0.617","0.24","0.02","25.9738","96.03","13.8","8.97","0.126","17121","1.25","12.5","95.3","30.06","NA","NA","NA"], [2083,"1697791500000","2023-10-20","00:45:00","244.8","0.003","13.138","3.14468","0.645","8.456","8.04","1.958","0.598","0.26","0.03","25.999","94.65","13.8","9.3","0.13","17111","1.221","12.6","94.9","30.06","NA","NA","NA"], [2084,"1697792400000","2023-10-20","01:00:00","248.625","0.003","13.1219","3.14706","0.606","8.277","8.01","1.8","0.613","0.21","0.02","26.0318","92.62","13.8","9.51","0.133","17101","1.247","12.6","94.7","30.06","NA","NA","NA"], [2085,"1697793300000","2023-10-20","01:15:00","242.443","0.003","13.124","3.15181","0.684","8.22","8.01","1.943","0.588","0.25","0.06","26.0737","92.02","13.8","9.4","0.132","17097","1.25","12.5","94.4","30.06","NA","NA","NA"], [2086,"1697794200000","2023-10-20","01:30:00","242.881","0.003","13.1311","3.15709","0.594","8.231","8.01","1.737","0.607","0.28","0.02","26.1172","92.18","13.8","9.25","0.13","17121","1.213","12.5","94.5","30.06","NA","NA","NA"], [2087,"1697795100000","2023-10-20","01:45:00","245.463","0.003","13.1227","3.1577","0.676","8.226","8.01","1.831","0.562","0.29","0.02","26.1285","92.12","13.8","9.23","0.129","17130","1.251","12.3","92.4","30.07","NA","NA","NA"], [2088,"1697796000000","2023-10-20","02:00:00","249.688","0.003","13.1284","3.15913","0.677","8.364","8.02","1.939","0.596","0.37","0.03","26.1377","93.68","13.8","9.14","0.128","17113","1.218","12.4","92.4","30.07","NA","NA","NA"], [2089,"1697796900000","2023-10-20","02:15:00","245.482","0.003","13.1613","3.15438","0.623","8.549","8.04","1.909","0.553","0.37","0.04","26.0717","95.77","13.8","8.77","0.123","17140","1.218","12.4","91.3","30.07","NA","NA","NA"], [2090,"1697797800000","2023-10-20","02:30:00","248.966","0.003","13.161","3.15031","0.655","8.586","8.05","1.711","0.595","0.29","0.03","26.0347","96.17","13.8","8.88","0.124","17137","1.236","12.4","92.3","30.06","NA","NA","NA"], [2091,"1697798700000","2023-10-20","02:45:00","248.997","0.003","13.1577","3.14538","0.618","8.589","8.05","1.752","0.551","0.23","0.03","25.992","96.16","13.8","9","0.126","17128","1.208","12.4","91.2","30.06","NA","NA","NA"], [2092,"1697799600000","2023-10-20","03:00:00","258.875","0.003","13.1607","3.13171","0.652","8.537","8.04","1.627","0.61","0.27","0.03","25.8652","95.51","13.8","9.38","0.131","17110","1.206","12.4","93.2","30.06","NA","NA","NA"], [2093,"1697800500000","2023-10-20","03:15:00","261.104","0.003","13.1445","3.13221","0.623","8.442","8.03","1.812","0.591","0.24","0.04","25.8808","94.43","13.8","9.38","0.131","17110","1.224","12.4","91.8","30.07","NA","NA","NA"], [2094,"1697801400000","2023-10-20","03:30:00","253.871","0.003","13.1484","3.14563","0.678","8.407","8.02","1.795","0.622","0.3","0.03","26.0006","94.11","13.8","9.25","0.13","17106","1.236","12.4","90.9","30.07","NA","NA","NA"], [2095,"1697802300000","2023-10-20","03:45:00","251.925","0.003","13.1449","3.1581","0.656","8.34","8.02","1.971","0.602","0.4","0.03","26.1169","93.42","13.8","9.31","0.13","17095","1.21","12.4","90.2","30.07","NA","NA","NA"], [2096,"1697803200000","2023-10-20","04:00:00","265.196","0.003","13.1465","3.16545","0.647","8.18","8","1.693","0.649","0.19","0.04","26.183","91.68","13.8","9.25","0.13","17078","1.217","12.4","91.1","30.07","NA","NA","NA"], [2097,"1697804100000","2023-10-20","04:15:00","281.206","0.003","13.1753","3.17429","0.656","8.146","8","1.874","0.651","0.19","0.05","26.2439","91.38","13.8","8.94","0.125","17110","1.225","12.6","90.9","30.07","NA","NA","NA"], [2098,"1697805000000","2023-10-20","04:30:00","222.706","0.003","13.1714","3.19127","0.654","8.011","7.99","1.843","0.727","0.22","0.03","26.4018","89.96","13.8","8.8","0.123","17090","1.24","12.6","89.1","30.07","NA","NA","NA"], [2099,"1697805900000","2023-10-20","04:45:00","252.188","0.003","13.1915","3.19901","0.666","8.024","7.99","1.916","0.673","0.21","0.02","26.4586","90.16","13.8","8.69","0.122","17087","1.195","12.6","90.8","30.07","NA","NA","NA"], [2100,"1697806800000","2023-10-20","05:00:00","248.732","0.003","13.173","3.14581","0.652","8.462","8.03","1.968","0.609","0.27","0.02","25.9854","94.77","13.8","9.29","0.13","17135","1.196","12.6","92","30.06","NA","NA","NA"], [2101,"1697807700000","2023-10-20","05:15:00","294.673","0.003","13.1961","3.15942","0.643","8.519","8.04","2.096","0.564","0.28","0.03","26.0939","95.52","13.8","8.86","0.124","17125","1.22","12.7","91.9","30.07","NA","NA","NA"], [2102,"1697808600000","2023-10-20","05:30:00","266.265","0.003","13.1969","3.15709","0.661","8.529","8.04","1.673","0.591","0.21","0.02","26.072","95.62","13.8","9.2","0.129","17126","1.22","12.7","92.1","30.07","NA","NA","NA"], [2103,"1697809500000","2023-10-20","05:45:00","221.3","0.003","13.1984","3.15774","0.657","8.295","8.01","1.724","0.632","0.17","0.02","26.077","93.01","13.8","10.9","0.153","17082","1.186","12.6","91.7","30.06","NA","NA","NA"], [2104,"1697810400000","2023-10-20","06:00:00","274.346","0.003","13.1611","3.15415","0.661","8.239","7.99","1.629","0.661","0.22","0.02","26.0697","92.29","13.8","11.2","0.157","17070","1.196","12.5","91.7","30.07","NA","NA","NA"], [2105,"1697811300000","2023-10-20","06:15:00","316.045","0.003","13.1896","2.97006","0.666","8.113","7.98","1.602","0.695","0.26","0.02","24.3775","89.99","13.8","13.9","0.195","16792","1.494","12.5","91.8","30.07","NA","NA","NA"], [2106,"1697812200000","2023-10-20","06:30:00","289.433","0.003","13.1729","2.90897","0.662","7.88","7.93","1.123","1.237","0.15","0.07","23.836","87.08","13.8","14.6","0.204","16710","4.93","12.6","91.9","30.07","NA","NA","NA"], [2107,"1697813100000","2023-10-20","06:45:00","286.686","0.003","13.1716","2.88378","0.66","7.841","7.91","1.388","1.187","0.2","0.06","23.6095","86.53","13.8","14.4","0.202","16651","18.187","12.5","90.7","30.07","NA","NA","NA"], [2108,"1697814000000","2023-10-20","07:00:00","276.096","0.003","13.1754","2.90081","0.659","7.896","7.91","1.206","1.341","0.13","0.03","23.7607","87.22","13.8","14","0.196","16665","44.126","12.4","91.7","30.07","NA","NA","NA"], [2109,"1697814900000","2023-10-20","07:15:00","273.993","0.003","13.2289","3.01169","0.661","7.941","7.92","1.516","1.016","0.22","0.03","24.7291","88.34","13.8","13.1","0.183","16777","86.841","12.4","91.2","30.07","NA","NA","NA"], [2110,"1697815800000","2023-10-20","07:30:00","272.082","0.003","13.1665","3.0004","0.662","8","7.94","1.681","0.817","0.31","0.04","24.6672","88.88","13.8","13.5","0.189","16769","107.853","12.3","90.3","30.07","NA","NA","NA"], [2111,"1697816700000","2023-10-20","07:45:00","257.092","0.003","13.2307","3.03343","0.659","7.935","7.93","1.889","0.688","0.36","0.04","24.9248","88.38","13.8","14","0.197","16715","128.321","12.3","90","30.08","NA","NA","NA"], [2112,"1697817600000","2023-10-20","08:00:00","261.932","0.003","13.2194","3.00893","0.654","7.92","7.94","1.901","0.874","0.35","0.04","24.7102","88.09","13.8","14","0.196","16717","151.716","12.4","88.8","30.08","NA","NA","NA"], [2113,"1697818500000","2023-10-20","08:15:00","258.374","0.003","13.2022","3.01585","0.659","7.876","7.93","1.707","0.87","0.24","0.03","24.7841","87.62","13.8","13.6","0.191","16773","218.025","12.6","90.2","30.08","NA","NA","NA"], [2114,"1697819400000","2023-10-20","08:30:00","252.442","0.003","13.1751","3.009","0.661","7.698","7.9","1.28","1.248","0.16","0.02","24.7396","85.56","13.8","14.1","0.198","16744","260.329","12.8","89","30.08","NA","NA","NA"], [2115,"1697820300000","2023-10-20","08:45:00","43.389","0.003","13.2186","3.01127","0.662","7.75","7.91","1.331","1.158","0.15","0.02","24.732","86.2","13.8","13.8","0.193","16757","288.67","12.9","88.9","30.09","NA","NA","NA"], [2116,"1697821200000","2023-10-20","09:00:00","313.171","0.003","13.1759","2.98527","0.665","7.691","7.9","1.229","1.276","0.11","0.01","24.5241","85.37","13.8","14.5","0.203","16693","362.432","13.2","86.4","30.09","NA","NA","NA"], [2117,"1697822100000","2023-10-20","09:15:00","319.504","0.003","13.2901","2.93406","0.673","7.948","7.92","1.262","1.177","0.2","0.03","23.9888","88.13","13.8","13","0.182","16736","407.079","13.5","81.9","30.09","NA","NA","NA"], [2118,"1697823000000","2023-10-20","09:30:00","339.057","0.003","13.3423","2.92115","0.668","8.048","7.93","0.97","1.218","0.13","0.02","23.8399","89.25","13.8","13.1","0.183","16660","680.181","13.7","79.5","30.08","NA","NA","NA"], [2119,"1697823900000","2023-10-20","09:45:00","310.281","0.003","13.3785","2.93059","0.675","8.038","7.93","0.961","1.187","0.12","0.03","23.9021","89.24","13.8","13.4","0.187","16692","740.157","13.8","78.5","30.08","NA","NA","NA"], [2120,"1697824800000","2023-10-20","10:00:00","320.409","0.003","13.4428","2.92585","0.665","8.034","7.93","0.914","1.243","0.07","0.03","23.8195","89.28","13.8","13.4","0.187","16669","734.743","13.7","77","30.09","NA","NA","NA"], [2121,"1697825700000","2023-10-20","10:15:00","287.886","0.003","13.4673","2.93726","0.665","8.036","7.92","0.924","1.213","0.09","0.03","23.9066","89.39","13.8","13.2","0.185","16702","644.264","13.8","75.7","30.08","NA","NA","NA"], [2122,"1697826600000","2023-10-20","10:30:00","299.87","0.003","13.5099","2.94123","0.655","8.045","7.92","0.751","1.233","0.08","0.02","23.9156","89.57","13.8","13.2","0.185","16697","1113.347","13.9","71.8","30.07","NA","NA","NA"], [2123,"1697827500000","2023-10-20","10:45:00","315.623","0.003","13.5666","2.93446","0.622","8.132","7.93","0.863","1.183","0.06","0.02","23.8197","90.6","13.8","13.2","0.184","16717","892.194","13.8","72.7","30.07","NA","NA","NA"], [2124,"1697828400000","2023-10-20","11:00:00","332.51","0.003","13.606","2.95653","0.656","8.129","7.93","0.712","1.216","0.07","0.02","23.9925","90.74","13.8","13.1","0.183","16728","1008.466","13.8","71.8","30.07","NA","NA","NA"], [2125,"1697829300000","2023-10-20","11:15:00","284.352","0.003","13.6684","2.97149","0.658","8.17","7.94","0.801","1.125","0.07","0.02","24.0872","91.36","13.8","13.2","0.185","16745","1261.43","13.8","72.8","30.07","NA","NA","NA"], [2126,"1697830200000","2023-10-20","11:30:00","307.61","0.003","13.6462","3.01383","0.665","8.088","7.93","0.745","1.144","0.05","0.02","24.48","90.63","13.8","13.2","0.185","16775","1188.686","13.6","74.2","30.07","NA","NA","NA"], [2127,"1697831100000","2023-10-20","11:45:00","302.336","0.003","13.6884","2.99829","0.673","8.09","7.93","1.058","1.128","0.09","0.02","24.3142","90.63","13.8","13.5","0.189","16736","498.204","13.7","73.2","30.07","NA","NA","NA"], [2128,"1697832000000","2023-10-20","12:00:00","302.328","0.003","13.6903","2.98883","0.647","8.159","7.94","1.188","1.156","0.15","0.02","24.2284","91.37","13.8","13.3","0.186","16738","402.063","13.5","73.6","30.06","NA","NA","NA"], [2129,"1697832900000","2023-10-20","12:15:00","305.296","0.003","13.688","3.01365","0.653","8.186","7.94","1.327","1.066","0.13","0.02","24.4518","91.79","13.8","13.1","0.183","16761","419.7","13.3","77.5","30.05","NA","NA","NA"], [2130,"1697833800000","2023-10-20","12:30:00","304.049","0.003","13.7202","3.01218","0.664","8.242","7.95","1.336","1.097","0.16","0.02","24.4181","92.46","13.8","13","0.182","16770","430.662","13.3","75.8","30.05","NA","NA","NA"], [2131,"1697834700000","2023-10-20","12:45:00","306.585","0.003","13.6636","3.03943","0.653","8.24","7.95","1.592","1.017","0.2","0.02","24.6983","92.49","13.8","12.7","0.178","16790","329.676","13.3","77.5","30.05","NA","NA","NA"], [2132,"1697835600000","2023-10-20","13:00:00","297.484","0.003","13.6494","3.03763","0.646","8.283","7.96","1.743","1.008","0.2","0.03","24.6913","92.94","13.8","12.7","0.178","16808","318.512","13.2","77","30.04","NA","NA","NA"], [2133,"1697836500000","2023-10-20","13:15:00","294.257","0.003","13.6348","3.04638","0.656","8.324","7.97","1.681","0.977","0.19","0.06","24.7792","93.43","13.8","12.5","0.175","16817","386.402","13.2","76.8","30.04","NA","NA","NA"], [2134,"1697837400000","2023-10-20","13:30:00","289.328","0.003","13.6256","3.0505","0.637","8.369","7.97","1.537","1.016","0.21","0.03","24.8221","93.94","13.8","12.4","0.174","16847","441.102","13.2","78","30.04","NA","NA","NA"], [2135,"1697838300000","2023-10-20","13:45:00","308.995","0.003","13.6308","3.0484","0.662","8.382","7.98","1.716","0.981","0.39","0.02","24.7999","94.08","13.8","12.6","0.176","16846","416.651","13.1","78.4","30.03","NA","NA","NA"], [2136,"1697839200000","2023-10-20","14:00:00","302.745","0.003","13.6347","3.04369","0.646","8.381","7.97","1.616","1.031","0.17","0.03","24.7551","94.05","13.8","12.5","0.174","16838","494.035","13.2","79.9","30.03","NA","NA","NA"], [2137,"1697840100000","2023-10-20","14:15:00","301.78","0.003","13.6009","3.0697","0.639","8.417","7.98","1.67","0.916","0.22","0.03","25.0107","94.55","13.8","12.2","0.171","16857","357.587","13.3","77.9","30.02","NA","NA","NA"], [2138,"1697841000000","2023-10-20","14:30:00","317.595","0.003","13.6038","3.07645","0.639","8.431","7.98","1.906","0.985","0.34","0.02","25.0695","94.73","13.8","12.3","0.172","16863","348.059","13.2","78.9","30.02","NA","NA","NA"], [2139,"1697841900000","2023-10-20","14:45:00","291.634","0.003","13.5896","3.09753","0.636","8.442","7.99","1.924","0.895","0.33","0.03","25.2684","94.95","13.8","11.9","0.167","16881","316.743","13.1","78.8","30.02","NA","NA","NA"], [2140,"1697842800000","2023-10-20","15:00:00","300.388","0.003","13.6194","3.10499","0.647","8.39","7.99","1.725","0.944","0.18","0.03","25.316","94.46","13.8","12","0.169","16873","391.227","13.1","79.1","30.02","NA","NA","NA"], [2141,"1697843700000","2023-10-20","15:15:00","304.226","0.003","13.6192","3.09563","0.635","8.446","7.99","2.077","0.925","0.52","0.03","25.2319","95.03","13.8","12.3","0.173","16853","260.607","13.2","78.5","30.02","NA","NA","NA"], [2142,"1697844600000","2023-10-20","15:30:00","291.509","0.003","13.6285","3.09509","0.631","8.507","7.99","2.122","0.974","0.5","0.05","25.2209","95.72","13.8","12.3","0.172","16740","179.539","13.1","79.3","30.01","NA","NA","NA"], [2143,"1697845500000","2023-10-20","15:45:00","284.712","0.003","13.6269","3.09327","0.635","8.545","8","2.366","0.911","0.5","0.04","25.2056","96.14","13.8","12.2","0.171","16857","119.486","13.1","80","30","NA","NA","NA"], [2144,"1697846400000","2023-10-20","16:00:00","260.734","0.003","13.6314","3.08959","0.626","8.539","8","2.337","0.968","0.55","0.04","25.1695","96.07","13.8","12.2","0.171","16823","79.128","13.1","79.7","30","NA","NA","NA"], [2145,"1697847300000","2023-10-20","16:15:00","261.337","0.003","13.6112","3.09091","0.625","8.633","8.01","2.623","0.899","0.43","0.03","25.1947","97.09","13.8","11.6","0.162","16872","43.155","13.2","80.3","30","NA","NA","NA"], [2146,"1697848200000","2023-10-20","16:30:00","270.48","0.003","13.6158","3.07544","0.619","8.651","8.02","2.437","0.958","0.55","0.03","25.0525","97.22","13.8","11.5","0.161","16873","33.638","13","79.2","29.99","NA","NA","NA"], [2147,"1697849100000","2023-10-20","16:45:00","287.945","0.003","13.6085","3.06785","0.627","8.645","8.02","2.286","0.902","0.45","0.03","24.9891","97.1","13.8","11.7","0.164","16883","20.463","12.8","80.1","29.99","NA","NA","NA"], [2148,"1697850000000","2023-10-20","17:00:00","288.037","0.003","13.5922","3.06908","0.634","8.632","8.01","2.581","0.942","0.72","0.03","25.0108","96.94","13.8","11.8","0.166","16865","8.633","12.8","80.1","29.98","NA","NA","NA"], [2149,"1697850900000","2023-10-20","17:15:00","273.341","0.003","13.5984","3.07206","0.627","8.607","8.01","2.451","0.902","1","0.02","25.0335","96.68","13.8","11.7","0.164","16871","2.743","12.7","79.6","29.98","NA","NA","NA"], [2150,"1697851800000","2023-10-20","17:30:00","273.455","0.003","13.5905","3.07412","0.638","8.574","8.01","2.056","0.927","0.36","0.02","25.0572","96.31","13.8","11.9","0.167","16891","1.211","12.6","81.2","29.99","NA","NA","NA"], [2151,"1697852700000","2023-10-20","17:45:00","279.856","0.003","13.5697","3.08925","0.618","8.545","8.01","2.039","0.862","0.26","0.02","25.207","96.03","13.8","11.6","0.163","16897","1.064","12.6","82","29.99","NA","NA","NA"], [2152,"1697853600000","2023-10-20","18:00:00","281.026","0.003","13.5736","3.08985","0.625","8.525","8.01","1.941","0.905","0.26","0.03","25.2099","95.82","13.8","11.8","0.165","16885","1.042","12.5","82","29.98","NA","NA","NA"], [2153,"1697854500000","2023-10-20","18:15:00","285.62","0.003","13.5821","3.09558","0.624","8.542","8.01","2.226","0.853","0.36","0.02","25.2558","96.05","13.8","11.6","0.162","16898","1.039","12.6","82.1","29.98","NA","NA","NA"], [2154,"1697855400000","2023-10-20","18:30:00","313.222","0.003","13.5536","3.09082","0.621","8.554","8.01","2.109","0.901","0.28","0.03","25.2318","96.12","13.8","11.5","0.161","16903","1.035","12.6","81.2","29.98","NA","NA","NA"], [2155,"1697856300000","2023-10-20","18:45:00","288.752","0.003","13.5522","3.10342","0.633","8.549","8.01","2.089","0.832","0.24","0.02","25.3463","96.12","13.8","11.2","0.158","16937","1.043","12.6","81.6","29.98","NA","NA","NA"], [2156,"1697857200000","2023-10-20","19:00:00","295.603","0.003","13.5166","3.12189","0.619","8.599","8.02","2.11","0.836","0.38","0.02","25.5366","96.73","13.8","10.5","0.148","16956","1.043","12.4","80.9","29.97","NA","NA","NA"], [2157,"1697858100000","2023-10-20","19:15:00","316.27","0.003","13.4716","3.14512","0.623","8.632","8.03","2.344","0.727","0.44","0.02","25.7768","97.16","13.8","9.96","0.14","17008","1.029","12.4","80.9","29.97","NA","NA","NA"], [2158,"1697859000000","2023-10-20","19:30:00","324.908","0.003","13.4644","3.17392","0.621","8.692","8.05","2.43","0.7","0.42","0.03","26.0426","97.97","13.8","9.21","0.129","17051","1.047","12.5","82","29.97","NA","NA","NA"], [2159,"1697859900000","2023-10-20","19:45:00","279.542","0.003","13.4404","3.19741","0.631","8.741","8.06","2.824","0.596","0.48","0.02","26.2721","98.62","13.8","8.74","0.122","17086","1.033","12.5","82.2","29.97","NA","NA","NA"], [2160,"1697860800000","2023-10-20","20:00:00","244.353","0.003","13.4229","3.22664","0.614","8.831","8.08","4.096","0.684","1","0.06","26.5499","99.78","13.8","7.9","0.111","17130","1.047","12.5","80.2","29.96","NA","NA","NA"], [2161,"1697861700000","2023-10-20","20:15:00","219.509","0.003","13.429","3.23577","0.624","8.719","8.08","2.762","0.535","0.33","0.05","26.6287","98.57","13.8","7.68","0.108","17149","1.017","12.4","83.9","29.96","NA","NA","NA"], [2162,"1697862600000","2023-10-20","20:30:00","119.968","0.003","13.4399","3.23573","0.619","8.693","8.08","3.397","0.874","0.76","0.12","26.6207","98.3","13.8","7.84","0.11","17144","1.018","12.4","80.6","29.97","NA","NA","NA"], [2163,"1697863500000","2023-10-20","20:45:00","311.507","0.003","13.461","3.23683","0.624","8.77","8.08","2.991","0.552","0.49","0.04","26.6161","99.2","13.8","7.72","0.108","17139","1.017","12.4","80.8","29.96","NA","NA","NA"], [2164,"1697864400000","2023-10-20","21:00:00","300.844","0.003","13.451","3.23681","0.619","8.696","8.08","2.448","0.557","0.3","0.02","26.6228","98.35","13.8","7.57","0.106","17140","1.016","12.4","82.9","29.96","NA","NA","NA"], [2165,"1697865300000","2023-10-20","21:15:00","303.421","0.003","13.4041","3.24939","0.628","8.64","8.08","2.692","0.505","0.37","0.03","26.7701","97.71","13.8","7.4","0.104","17154","1.01","12.3","82.8","29.96","NA","NA","NA"], [2166,"1697866200000","2023-10-20","21:30:00","290.423","0.003","13.3148","3.26243","0.628","8.81","8.1","2.934","0.509","0.36","0.06","26.9518","99.57","13.8","6.57","0.0921","17199","0.995","12.4","82.4","29.96","NA","NA","NA"], [2167,"1697867100000","2023-10-20","21:45:00","286.964","0.003","13.288","3.26318","0.629","8.852","8.11","3.275","0.468","0.47","0.04","26.9777","100","13.8","6.45","0.0903","17187","1.002","12.3","81.6","29.95","NA","NA","NA"], [2168,"1697868000000","2023-10-20","22:00:00","257.475","0.003","13.2432","3.26595","0.623","8.726","8.1","3.115","0.482","0.38","0.02","27.0348","98.52","13.8","6.42","0.0899","17208","0.981","12.2","81.6","29.95","NA","NA","NA"], [2169,"1697868900000","2023-10-20","22:15:00","258.524","0.003","13.2531","3.25475","0.619","8.771","8.11","3.247","0.455","0.27","0.03","26.9253","98.98","13.8","6.51","0.0912","17209","1.009","12.3","82.4","29.95","NA","NA","NA"], [2170,"1697869800000","2023-10-20","22:30:00","294.968","0.003","13.2507","3.25306","0.627","8.755","8.1","2.84","0.491","0.33","0.03","26.9115","98.79","13.8","6.49","0.091","17200","1.006","12.1","82.2","29.95","NA","NA","NA"], [2171,"1697870700000","2023-10-20","22:45:00","282.271","0.003","13.2525","3.25354","0.626","8.704","8.1","2.87","0.452","0.42","0.03","26.9146","98.21","13.8","6.72","0.0941","17205","0.983","12.1","81.2","29.95","NA","NA","NA"], [2172,"1697871600000","2023-10-20","23:00:00","235.809","0.003","13.2514","3.24659","0.623","8.716","8.1","3.088","0.51","0.39","0.03","26.8518","98.31","13.8","6.83","0.0956","17198","0.97","12","82.2","29.95","NA","NA","NA"], [2173,"1697872500000","2023-10-20","23:15:00","215.191","0.003","13.2606","3.24503","0.627","8.759","8.1","3.423","0.474","0.52","0.04","26.8311","98.8","13.8","6.82","0.0955","17184","0.969","11.9","83.3","29.95","NA","NA","NA"], [2174,"1697873400000","2023-10-20","23:30:00","245.945","0.003","13.2059","3.24341","0.62","8.797","8.1","2.871","0.475","0.37","0.02","26.8548","99.14","13.8","6.46","0.0904","17201","0.978","11.8","83.9","29.95","NA","NA","NA"], [2175,"1697874300000","2023-10-20","23:45:00","234.153","0.003","13.1548","3.23811","0.625","8.804","8.1","2.682","0.422","0.34","0.02","26.8423","99.1","13.8","6.72","0.0941","17215","0.97","11.6","84.2","29.94","NA","NA","NA"], [2176,"1697875200000","2023-10-21","00:00:00","243.614","0.003","13.1383","3.23583","0.625","8.817","8.1","2.558","0.477","0.5","0.06","26.833","99.2","13.8","6.91","0.0968","17206","0.959","11.6","84.5","29.94","NA","NA","NA"], [2177,"1697876100000","2023-10-21","00:15:00","250.955","0.003","13.0844","3.25102","0.613","8.721","8.1","2.456","0.398","0.33","0.02","27.0106","98.12","13.8","6.58","0.0922","17199","0.951","11.6","83.9","29.94","NA","NA","NA"], [2178,"1697877000000","2023-10-21","00:30:00","252.299","0.003","13.2097","3.18328","0.606","8.441","8.07","2.234","0.623","0.53","0.02","26.3024","94.79","13.8","9.46","0.133","17021","0.959","11.5","85.5","29.95","NA","NA","NA"], [2179,"1697877900000","2023-10-21","00:45:00","261.922","0.003","13.2213","3.15876","0.608","8.43","8.05","2.164","0.601","0.46","0.03","26.0706","94.56","13.8","9.92","0.139","17070","0.941","11.4","84.7","29.94","NA","NA","NA"], [2180,"1697878800000","2023-10-21","01:00:00","268.508","0.003","13.2275","3.15087","0.611","8.493","8.04","2.111","0.663","0.34","0.03","25.9944","95.24","13.8","9.95","0.139","17066","0.945","11.4","85.4","29.94","NA","NA","NA"], [2181,"1697879700000","2023-10-21","01:15:00","272.187","0.003","13.2451","3.16891","0.611","8.481","8.04","2.325","0.615","0.53","0.02","26.1469","95.23","13.8","9.87","0.138","17069","0.974","11.4","86","29.94","NA","NA","NA"], [2182,"1697880600000","2023-10-21","01:30:00","284.026","0.003","13.238","3.19204","0.611","8.407","8.04","2.238","0.632","0.39","0.02","26.3628","94.51","13.8","9.47","0.133","17089","0.999","11.5","84.2","29.95","NA","NA","NA"], [2183,"1697881500000","2023-10-21","01:45:00","304.143","0.003","13.263","3.19571","0.611","8.397","8.04","2.808","0.6","0.84","0.03","26.3789","94.45","13.8","9.24","0.129","17100","0.981","11.5","83.4","29.95","NA","NA","NA"], [2184,"1697882400000","2023-10-21","02:00:00","225.561","0.003","13.2421","3.1972","0.609","8.406","8.04","2.421","0.615","0.36","0.03","26.4071","94.53","13.8","9.28","0.13","17094","0.995","11.6","83.5","29.95","NA","NA","NA"], [2185,"1697883300000","2023-10-21","02:15:00","274.432","0.003","13.1889","3.19415","0.609","8.324","8.03","2.109","0.59","0.44","0.02","26.416","93.51","13.8","9.36","0.131","17093","0.973","11.6","84.1","29.94","NA","NA","NA"], [2186,"1697884200000","2023-10-21","02:30:00","276.742","0.003","13.1772","3.19817","0.608","8.281","8.02","2.217","0.651","0.48","0.03","26.4609","93.03","13.8","8.96","0.125","17096","0.97","11.6","83","29.93","NA","NA","NA"], [2187,"1697885100000","2023-10-21","02:45:00","223.28","0.003","13.1372","3.19479","0.607","8.167","8.01","1.777","0.613","0.36","0.02","26.4577","91.67","13.8","9.17","0.128","17058","0.962","11.6","82.1","29.93","NA","NA","NA"], [2188,"1697886000000","2023-10-21","03:00:00","199.49","0.003","13.1388","3.19559","0.607","8.124","8","1.728","0.662","0.32","0.02","26.464","91.19","13.8","9.21","0.129","17062","0.965","11.7","82.7","29.93","NA","NA","NA"], [2189,"1697886900000","2023-10-21","03:15:00","272.135","0.003","13.1657","3.19473","0.606","8.281","8.01","2.111","0.609","0.44","0.03","26.4374","93","13.8","9.01","0.126","17069","0.998","11.7","80.8","29.93","NA","NA","NA"], [2190,"1697887800000","2023-10-21","03:30:00","248.467","0.003","13.1472","3.1956","0.606","8.272","8.02","2.116","0.631","0.35","0.02","26.4583","92.87","13.8","8.93","0.125","17054","0.973","11.7","82.5","29.93","NA","NA","NA"], [2191,"1697888700000","2023-10-21","03:45:00","259.724","0.003","13.1694","3.2004","0.606","8.364","8.03","2.341","0.569","0.35","0.03","26.4867","93.96","13.8","9","0.126","17107","0.967","11.7","82.8","29.93","NA","NA","NA"], [2192,"1697889600000","2023-10-21","04:00:00","252.032","0.003","13.1684","3.20851","0.61","8.347","8.03","2.158","0.622","0.24","0.03","26.5616","93.81","13.8","8.57","0.12","17100","0.966","11.6","84.8","29.92","NA","NA","NA"], [2193,"1697890500000","2023-10-21","04:15:00","250.746","0.003","13.1425","3.21464","0.604","8.34","8.04","2.278","0.567","0.22","0.02","26.6358","93.73","13.8","8.34","0.117","17124","0.978","11.6","85.6","29.92","NA","NA","NA"], [2194,"1697891400000","2023-10-21","04:30:00","260.152","0.003","13.1642","3.19744","0.609","8.476","8.05","2.456","0.582","0.35","0.02","26.4632","95.19","13.8","8.53","0.12","17126","0.966","11.5","84.5","29.92","NA","NA","NA"], [2195,"1697892300000","2023-10-21","04:45:00","249.597","0.003","13.1021","3.17797","0.611","8.479","8.06","2.416","0.53","0.27","0.02","26.3282","95.03","13.8","8.71","0.122","17119","0.956","11.5","86","29.92","NA","NA","NA"], [2196,"1697893200000","2023-10-21","05:00:00","262.894","0.003","12.8916","2.97921","0.612","8.576","8.07","2.076","0.569","0.4","0.02","24.6528","94.71","13.8","9.51","0.133","16969","0.963","11.5","85.8","29.92","NA","NA","NA"], [2197,"1697894100000","2023-10-21","05:15:00","263.572","0.003","13.0061","3.14112","0.61","8.386","8.05","2.336","0.517","0.3","0.02","26.0568","93.65","13.8","8.36","0.117","17124","0.96","11.4","86.4","29.91","NA","NA","NA"], [2198,"1697895000000","2023-10-21","05:30:00","286.367","0.003","12.9615","2.60208","0.621","8.448","8.05","1.446","1.047","0.12","0.02","21.2029","91.44","13.8","12.9","0.181","16654","0.949","11.5","87","29.91","NA","NA","NA"], [2199,"1697895900000","2023-10-21","05:45:00","308.815","0.003","12.9917","2.70032","0.605","8.414","7.99","1.538","1.016","0.17","0.03","22.0663","91.61","13.8","11.6","0.163","16793","0.976","11.6","87.3","29.91","NA","NA","NA"], [2200,"1697896800000","2023-10-21","06:00:00","285.462","0.003","13.0443","2.69926","0.604","8.404","7.99","1.491","1.121","0.15","0.02","22.0264","91.58","13.8","12.2","0.172","16814","0.987","11.6","87.6","29.91","NA","NA","NA"], [2201,"1697897700000","2023-10-21","06:15:00","303.547","0.003","13.0442","2.71632","0.599","8.375","7.97","1.637","1.027","0.33","0.02","22.1795","91.35","13.8","12.7","0.178","16829","1.098","11.5","88.2","29.91","NA","NA","NA"], [2202,"1697898600000","2023-10-21","06:30:00","309.885","0.003","13.1095","2.83569","0.604","8.383","7.98","1.764","0.879","0.2","0.02","23.2143","92.15","13.8","12.1","0.17","16903","2.417","11.4","90.2","29.91","NA","NA","NA"], [2203,"1697899500000","2023-10-21","06:45:00","292.462","0.003","12.9772","2.54432","0.611","8.42","7.99","1.498","1.252","0.14","0.03","20.6783","90.87","13.8","13.4","0.188","16704","5.083","11.4","91","29.91","NA","NA","NA"], [2204,"1697900400000","2023-10-21","07:00:00","291.397","0.003","13.0003","2.54724","0.604","8.266","7.94","1.47","1.354","0.11","0.02","20.6917","89.25","13.8","13.4","0.188","16659","13.039","11.4","92.1","29.91","NA","NA","NA"], [2205,"1697901300000","2023-10-21","07:15:00","238.147","0.003","12.9535","2.54813","0.612","8.215","7.91","1.348","1.166","0.12","0.01","20.7252","88.63","13.8","14.3","0.201","16706","22.222","11.4","94.1","29.91","NA","NA","NA"], [2206,"1697902200000","2023-10-21","07:30:00","276.931","0.003","12.9985","2.61202","0.61","8.045","7.89","1.282","1.192","0.09","0.01","21.2711","87.17","13.8","15.1","0.212","16750","34.056","11.3","94","29.91","NA","NA","NA"], [2207,"1697903100000","2023-10-21","07:45:00","306.424","0.003","12.9777","2.58252","0.612","8.04","7.88","1.352","1.152","0.08","0.01","21.019","86.94","13.8","15.2","0.213","16744","56.111","11.3","93.1","29.91","NA","NA","NA"], [2208,"1697904000000","2023-10-21","08:00:00","263.419","0.003","12.9367","2.57596","0.61","8.041","7.88","1.307","1.156","0.07","0.01","20.983","86.86","13.8","15.6","0.218","16776","47.124","11.4","93.4","29.91","NA","NA","NA"], [2209,"1697904900000","2023-10-21","08:15:00","277.528","0.003","12.9406","2.55303","0.611","8.132","7.88","1.397","1.089","0.15","0.01","20.776","87.73","13.8","15","0.21","16729","54.773","11.4","93.6","29.92","NA","NA","NA"], [2210,"1697905800000","2023-10-21","08:30:00","284.284","0.003","12.9742","2.60868","0.612","8.038","7.87","1.311","1.08","0.1","0.01","21.2549","87.05","13.8","15.4","0.216","16762","92.815","11.5","93.3","29.91","NA","NA","NA"], [2211,"1697906700000","2023-10-21","08:45:00","301.963","0.003","12.9937","2.62597","0.616","8.003","7.87","1.369","1.037","0.13","0.02","21.3986","86.77","13.8","15.8","0.222","16776","90.069","11.4","93.5","29.91","NA","NA","NA"], [2212,"1697907600000","2023-10-21","09:00:00","269.499","0.003","13.0179","2.66752","0.601","7.955","7.87","1.386","1.083","0.17","0.01","21.7571","86.49","13.8","15.7","0.219","16797","60.343","11.4","93.5","29.91","NA","NA","NA"], [2213,"1697908500000","2023-10-21","09:15:00","253.369","0.003","13.0392","2.70213","0.599","7.873","7.87","1.482","1.021","0.16","0.02","22.0551","85.79","13.8","15.9","0.223","16809","94.538","11.5","91.9","29.91","NA","NA","NA"], [2214,"1697909400000","2023-10-21","09:30:00","270.542","0.003","13.0462","2.70839","0.602","7.917","7.88","1.48","1.082","0.13","0.02","22.1072","86.32","13.8","15.6","0.219","16807","143.15","11.5","91.6","29.91","NA","NA","NA"], [2215,"1697910300000","2023-10-21","09:45:00","281.923","0.003","13.0429","2.71357","0.6","7.932","7.88","1.604","1.028","0.14","0.02","22.1556","86.5","13.8","15.5","0.217","16818","150.643","11.5","91.9","29.91","NA","NA","NA"], [2216,"1697911200000","2023-10-21","10:00:00","289.03","0.003","13.0147","2.70769","0.606","7.937","7.88","1.55","1.047","0.15","0.02","22.1192","86.49","13.8","16","0.225","16815","188.275","11.5","92.4","29.9","NA","NA","NA"], [2217,"1697912100000","2023-10-21","10:15:00","253.241","0.003","12.9974","2.68186","0.606","7.926","7.88","1.641","0.991","0.17","0.02","21.8973","86.22","13.8","15.9","0.222","16831","163.884","11.6","92.3","29.9","NA","NA","NA"], [2218,"1697913000000","2023-10-21","10:30:00","231.615","0.003","13.0128","2.71656","0.613","7.833","7.88","1.574","1.045","0.16","0.02","22.1999","85.4","13.8","16","0.225","16822","91.149","11.7","92.5","29.9","NA","NA","NA"], [2219,"1697913900000","2023-10-21","10:45:00","264.705","0.003","12.9912","2.69804","0.607","7.873","7.88","1.714","0.974","0.12","0.02","22.0461","85.71","13.8","15.9","0.223","16829","137.824","11.8","91.9","29.9","NA","NA","NA"], [2220,"1697914800000","2023-10-21","11:00:00","295.373","0.003","13.0133","2.71403","0.603","7.896","7.88","1.83","1.033","0.18","0.01","22.1769","86.07","13.8","15.7","0.22","16838","229.768","11.9","90","29.9","NA","NA","NA"], [2221,"1697915700000","2023-10-21","11:15:00","289.279","0.003","13.041","2.74595","0.6","7.909","7.88","1.931","0.979","0.22","0.02","22.4476","86.41","13.8","15.7","0.22","16816","173.672","11.9","91.1","29.9","NA","NA","NA"], [2222,"1697916600000","2023-10-21","11:30:00","270.525","0.003","13.0641","2.74531","0.594","7.996","7.89","2.051","1.023","0.21","0.02","22.4282","87.39","13.8","15.5","0.218","16807","233.339","11.9","90.6","29.89","NA","NA","NA"], [2223,"1697917500000","2023-10-21","11:45:00","236.045","0.003","13.1054","2.77019","0.608","7.981","7.89","2.086","0.987","0.18","0.02","22.6273","87.4","13.8","15","0.21","16833","185.347","11.8","90.8","29.89","NA","NA","NA"], [2224,"1697918400000","2023-10-21","12:00:00","238.682","0.003","13.113","2.76081","0.588","7.897","7.89","1.955","1.04","0.16","0.02","22.5386","86.45","13.8","15.4","0.216","16809","174.711","11.9","90.3","29.89","NA","NA","NA"], [2225,"1697919300000","2023-10-21","12:15:00","272.369","0.003","13.1176","2.75887","0.598","7.865","7.89","2.142","1.008","0.21","0.03","22.5184","86.1","13.8","15.2","0.213","16815","153.164","12.1","88.9","29.89","NA","NA","NA"], [2226,"1697920200000","2023-10-21","12:30:00","296.941","0.003","13.1352","2.7780300000000002","0.593","7.98","7.89","2.206","1.012","0.18","0.02","22.68","87.48","13.8","15","0.21","16806","123.109","12.2","89.5","29.89","NA","NA","NA"], [2227,"1697921100000","2023-10-21","12:45:00","302.932","0.003","13.1291","2.76195","0.593","7.968","7.9","2.129","0.987","0.17","0.02","22.5393","87.27","13.8","15.1","0.211","16821","147.767","12","89.3","29.89","NA","NA","NA"], [2228,"1697922000000","2023-10-21","13:00:00","303.375","0.003","13.1494","2.78164","0.599","7.951","7.9","2.157","1.024","0.24","0.02","22.704","87.2","13.8","14.8","0.208","16807","167.182","12","89.2","29.88","NA","NA","NA"], [2229,"1697922900000","2023-10-21","13:15:00","324.68","0.003","13.1669","2.79678","0.591","8.001","7.9","2.279","1.007","0.39","0.04","22.8295","87.85","13.8","14.8","0.207","16815","144.237","11.9","89.2","29.88","NA","NA","NA"], [2230,"1697923800000","2023-10-21","13:30:00","315.145","0.003","13.1781","2.80026","0.587","8.105","7.92","2.56","1.019","0.64","0.03","22.854","89.03","13.8","14.5","0.204","16800","182.584","11.9","89.8","29.87","NA","NA","NA"], [2231,"1697924700000","2023-10-21","13:45:00","329.05","0.003","13.1744","2.80424","0.596","8.067","7.92","2.239","0.969","0.29","0.02","22.892","88.62","13.8","14.6","0.204","16830","123.844","11.8","89.2","29.87","NA","NA","NA"], [2232,"1697925600000","2023-10-21","14:00:00","314.574","0.003","13.1873","2.81779","0.582","8.159","7.93","2.553","0.983","0.25","0.02","23.006","89.72","13.8","14.5","0.203","16839","174.609","12","89.2","29.87","NA","NA","NA"], [2233,"1697926500000","2023-10-21","14:15:00","293.636","0.003","13.1755","2.80774","0.578","8.22","7.93","2.457","0.926","0.37","0.02","22.9228","90.32","13.8","14.9","0.208","16814","163.708","12","87.1","29.87","NA","NA","NA"], [2234,"1697927400000","2023-10-21","14:30:00","296.74","0.003","13.1855","2.81052","0.586","8.225","7.94","2.249","0.971","0.3","0.03","22.9417","90.41","13.8","14.8","0.208","16788","163.481","12.1","85.7","29.86","NA","NA","NA"], [2235,"1697928300000","2023-10-21","14:45:00","307.735","0.003","13.191","2.81313","0.591","8.246","7.94","2.524","0.934","0.41","0.03","22.9619","90.66","13.8","14.8","0.207","16836","170.968","12.1","86.4","29.87","NA","NA","NA"], [2236,"1697929200000","2023-10-21","15:00:00","294.163","0.003","13.1943","2.81595","0.608","8.243","7.94","2.624","0.961","0.56","0.03","22.9852","90.65","13.8","14.7","0.206","16832","120.551","12.1","84.4","29.87","NA","NA","NA"], [2237,"1697930100000","2023-10-21","15:15:00","303.485","0.003","13.1935","2.81675","0.582","8.26","7.94","2.777","0.938","0.55","0.03","22.9929","90.84","13.8","14.8","0.207","16815","135.05","12.3","84.2","29.87","NA","NA","NA"], [2238,"1697931000000","2023-10-21","15:30:00","325.912","0.003","13.1934","2.81808","0.585","8.275","7.94","2.654","0.962","0.46","0.04","23.0049","91.01","13.8","14.7","0.206","16829","91.157","12.3","83.8","29.87","NA","NA","NA"], [2239,"1697931900000","2023-10-21","15:45:00","288.093","0.003","13.1952","2.8195","0.594","8.279","7.94","2.914","0.914","0.55","0.04","23.0166","91.07","13.8","14.7","0.205","16827","62.451","12.4","83","29.87","NA","NA","NA"], [2240,"1697932800000","2023-10-21","16:00:00","316.752","0.003","13.1891","2.81961","0.582","8.282","7.94","2.995","0.957","0.59","0.05","23.0213","91.09","13.8","14.8","0.207","16826","48.848","12.4","82.7","29.87","NA","NA","NA"], [2241,"1697933700000","2023-10-21","16:15:00","281.274","0.003","13.1823","2.81898","0.582","8.271","7.94","2.865","0.903","0.51","0.03","23.0197","90.95","13.8","14.5","0.204","16822","43.895","12.5","83.5","29.86","NA","NA","NA"], [2242,"1697934600000","2023-10-21","16:30:00","252.868","0.003","13.177","2.81839","0.586","8.28","7.94","2.734","0.952","0.4","0.02","23.0176","91.05","13.8","14.8","0.207","16793","27.064","12.5","82.9","29.86","NA","NA","NA"], [2243,"1697935500000","2023-10-21","16:45:00","278.869","0.003","13.1806","2.8204","0.589","8.292","7.95","3.362","0.938","1.02","0.04","23.0335","91.19","13.8","14.7","0.206","16822","16.929","12.4","83.6","29.86","NA","NA","NA"], [2244,"1697936400000","2023-10-21","17:00:00","311.243","0.003","13.1648","2.8187","0.586","8.308","7.95","2.8","0.941","0.34","0.03","23.0278","91.33","13.8","14.5","0.203","16790","7.322","12.4","83.9","29.86","NA","NA","NA"], [2245,"1697937300000","2023-10-21","17:15:00","308.518","0.003","13.1548","2.81865","0.588","8.318","7.95","3.29","0.904","0.6","0.03","23.0333","91.43","13.8","14.6","0.205","16835","2.542","12.2","83.3","29.86","NA","NA","NA"], [2246,"1697938200000","2023-10-21","17:30:00","289.214","0.003","13.1038","2.79128","0.584","8.219","7.94","2.719","0.978","0.41","0.02","22.8179","90.12","13.8","14.4","0.202","16846","1.104","12.2","84","29.87","NA","NA","NA"], [2247,"1697939100000","2023-10-21","17:45:00","237.245","0.003","13.0753","2.78505","0.586","8.211","7.94","2.811","0.933","0.25","0.03","22.7789","89.96","13.8","14.5","0.203","16814","0.974","12","83.9","29.87","NA","NA","NA"], [2248,"1697940000000","2023-10-21","18:00:00","269.514","0.003","13.0876","2.7726","0.572","8.166","7.93","2.63","0.994","0.31","0.02","22.6596","89.42","13.8","14.7","0.206","16828","0.937","12","85.7","29.88","NA","NA","NA"], [2249,"1697940900000","2023-10-21","18:15:00","271.413","0.003","13.0788","2.7672","0.589","8.165","7.93","2.632","0.944","0.44","0.02","22.6162","89.37","13.8","14.8","0.208","16846","0.976","11.9","84.3","29.87","NA","NA","NA"], [2250,"1697941800000","2023-10-21","18:30:00","312.352","0.003","13.0587","2.76112","0.582","8.167","7.93","2.507","0.983","0.22","0.02","22.5735","89.33","13.8","15","0.21","16839","0.965","11.9","86","29.86","NA","NA","NA"], [2251,"1697942700000","2023-10-21","18:45:00","293.395","0.003","13.0738","2.76416","0.582","8.182","7.93","2.657","0.951","0.24","0.02","22.5919","89.53","13.8","14.6","0.204","16825","0.956","12","83.9","29.87","NA","NA","NA"], [2252,"1697943600000","2023-10-21","19:00:00","279.358","0.003","13.0503","2.7607","0.59","8.184","7.93","2.72","1.01","0.39","0.02","22.5747","89.5","13.8","14.7","0.205","16844","0.966","11.9","83.5","29.88","NA","NA","NA"], [2253,"1697944500000","2023-10-21","19:15:00","203.539","0.003","13.1024","2.78133","0.591","8.212","7.93","2.973","0.948","0.4","0.03","22.7292","89.98","13.8","14.6","0.205","16853","0.934","11.8","82.8","29.88","NA","NA","NA"], [2254,"1697945400000","2023-10-21","19:30:00","312.497","0.003","13.0559","2.77964","0.591","8.187","7.93","2.728","0.995","0.31","0.02","22.7418","89.63","13.8","14.7","0.206","16853","0.937","11.8","82.8","29.87","NA","NA","NA"], [2255,"1697946300000","2023-10-21","19:45:00","110.572","0.003","13.0645","2.78749","0.594","8.204","7.93","3.879","0.963","4.52","0.03","22.8073","89.88","13.8","14.3","0.2","16869","0.94","12","86.1","29.87","NA","NA","NA"], [2256,"1697947200000","2023-10-21","20:00:00","95.057","0.003","13.0428","2.78179","0.586","8.205","7.93","3.155","0.896","0.42","0.03","22.7689","89.83","13.8","14.5","0.204","16856","0.965","12.1","83.5","29.87","NA","NA","NA"], [2257,"1697948100000","2023-10-21","20:15:00","35.818","0.003","13.0183","2.77747","0.588","8.187","7.93","2.597","0.913","0.34","0.02","22.7448","89.56","13.8","14.9","0.209","16864","0.936","12.1","84.6","29.86","NA","NA","NA"], [2258,"1697949000000","2023-10-21","20:30:00","106.074","0.003","13.0131","2.77917","0.589","8.149","7.92","2.391","0.957","0.23","0.02","22.7631","89.15","13.8","14.8","0.207","16859","0.944","12.1","85.3","29.86","NA","NA","NA"], [2259,"1697949900000","2023-10-21","20:45:00","48.575","0.003","12.9632","2.7634","0.589","8.237","7.93","2.521","0.888","0.25","0.02","22.6509","89.96","13.8","15.1","0.212","16874","0.945","12","84.1","29.87","NA","NA","NA"], [2260,"1697950800000","2023-10-21","21:00:00","99.22","0.003","12.9554","2.76277","0.596","8.283","7.93","2.612","0.918","0.37","0.04","22.6498","90.44","13.8","15.2","0.213","16880","0.92","12","84.6","29.88","NA","NA","NA"], [2261,"1697951700000","2023-10-21","21:15:00","213.329","0.003","12.9075","2.75552","0.592","8.312","7.94","2.59","0.849","0.4","0.02","22.6129","90.66","13.8","15","0.211","16891","0.929","12.1","86.5","29.88","NA","NA","NA"], [2262,"1697952600000","2023-10-21","21:30:00","218.402","0.003","12.9103","2.75759","0.597","8.348","7.94","2.27","0.898","0.22","0.01","22.63","91.05","13.8","14.7","0.207","16902","0.908","11.7","88.1","29.89","NA","NA","NA"], [2263,"1697953500000","2023-10-21","21:45:00","227.397","0.003","12.8882","2.74138","0.597","8.337","7.94","2.186","0.868","0.19","0.02","22.4968","90.82","13.8","15","0.209","16895","0.9","11.7","86.9","29.88","NA","NA","NA"], [2264,"1697954400000","2023-10-21","22:00:00","313.581","0.003","12.8605","2.74433","0.598","8.356","7.94","2.307","0.901","0.26","0.02","22.5398","90.99","13.8","14.8","0.207","16907","0.912","11.6","88.2","29.87","NA","NA","NA"], [2265,"1697955300000","2023-10-21","22:15:00","298.203","0.003","12.8996","2.73824","0.599","8.583","7.97","2.398","0.821","0.23","0.02","22.4617","93.5","13.8","12.7","0.178","16914","0.9","11.6","88.3","29.88","NA","NA","NA"], [2266,"1697956200000","2023-10-21","22:30:00","264.574","0.003","12.8759","2.7342","0.599","8.597","7.98","2.075","0.863","0.14","0.02","22.4393","93.58","13.8","12.7","0.178","16939","0.9","11.5","90.5","29.88","NA","NA","NA"], [2267,"1697957100000","2023-10-21","22:45:00","165.246","0.003","12.8452","2.73855","0.596","8.607","7.99","2.399","0.854","0.17","0.02","22.4968","93.67","13.8","12.6","0.177","16918","0.886","11.4","89.3","29.88","NA","NA","NA"], [2268,"1697958000000","2023-10-21","23:00:00","291.69","0.003","12.8674","2.74294","0.594","8.6","7.99","2.292","0.876","0.2","0.02","22.5232","93.65","13.8","12.8","0.18","16922","0.871","11.4","92","29.88","NA","NA","NA"], [2269,"1697958900000","2023-10-21","23:15:00","267.228","0.003","12.8193","2.74606","0.599","8.598","7.99","2.373","0.76","0.29","0.02","22.58","93.59","13.8","12.6","0.176","16941","0.882","11.2","89.2","29.88","NA","NA","NA"], [2270,"1697959800000","2023-10-21","23:30:00","305.127","0.003","12.8895","2.77328","0.598","8.615","7.99","2.466","0.746","0.28","0.03","22.7841","94.03","13.8","12.3","0.172","16959","0.886","11.2","88","29.88","NA","NA","NA"], [2271,"1697960700000","2023-10-21","23:45:00","307.326","0.003","12.8903","2.81506","0.596","8.603","8","3.126","0.655","0.34","0.04","23.1615","94.13","13.8","12.6","0.176","16961","0.909","11.2","89.3","29.88","NA","NA","NA"], [2272,"1697961600000","2023-10-22","00:00:00","300.756","0.003","12.8911","2.82413","0.596","8.556","7.99","2.454","0.702","0.26","0.03","23.2432","93.67","13.8","13.1","0.183","16956","0.898","11.2","87.7","29.88","NA","NA","NA"], [2273,"1697962500000","2023-10-22","00:15:00","235.853","0.003","12.8688","2.80532","0.598","8.54","7.99","2.613","0.649","0.26","0.02","23.0864","93.36","13.8","13.6","0.191","16965","0.896","11.3","88.5","29.89","NA","NA","NA"], [2274,"1697963400000","2023-10-22","00:30:00","240.488","0.003","12.8113","2.79551","0.599","8.553","7.99","2.452","0.706","0.29","0.03","23.0325","93.35","13.8","14.1","0.197","16972","0.965","11.1","89.5","29.89","NA","NA","NA"], [2275,"1697964300000","2023-10-22","00:45:00","259.184","0.003","12.7613","2.78585","0.597","8.534","7.98","2.484","0.676","0.21","0.02","22.9753","93.07","13.8","14.2","0.199","16978","0.938","11.2","89.5","29.89","NA","NA","NA"], [2276,"1697965200000","2023-10-22","01:00:00","231.387","0.003","12.7006","2.76738","0.601","8.566","7.98","2.642","0.734","0.37","0.02","22.8444","93.13","13.8","14.3","0.2","16995","0.954","11.2","89.4","29.89","NA","NA","NA"], [2277,"1697966100000","2023-10-22","01:15:00","207.876","0.003","12.8286","2.8456","0.602","8.568","7.99","2.502","0.69","0.25","0.02","23.4765","93.82","13.8","13.3","0.186","17022","0.937","11.1","91.5","29.89","NA","NA","NA"], [2278,"1697967000000","2023-10-22","01:30:00","244.399","0.003","12.9311","2.90117","0.597","8.546","8","2.521","0.747","0.31","0.03","23.9172","94.03","13.8","12.4","0.174","17036","0.909","11.2","92.3","29.89","NA","NA","NA"], [2279,"1697967900000","2023-10-22","01:45:00","292.453","0.003","12.9749","2.94342","0.59","8.316","7.99","2.616","0.64","0.63","0.03","24.2732","91.76","13.8","12.3","0.172","16971","0.892","11.2","92.4","29.89","NA","NA","NA"], [2280,"1697968800000","2023-10-22","02:00:00","282.98","0.003","12.8896","2.86925","0.589","8.17","7.97","2.157","0.735","0.43","0.03","23.6533","89.64","13.8","13.3","0.187","16947","0.908","11.2","89.7","29.89","NA","NA","NA"], [2281,"1697969700000","2023-10-22","02:15:00","291.135","0.003","12.9003","2.87239","0.587","8.189","7.96","2.209","0.702","0.28","0.02","23.6751","89.88","13.8","12.8","0.18","16977","0.864","11.1","92.4","29.89","NA","NA","NA"], [2282,"1697970600000","2023-10-22","02:30:00","297.359","0.003","12.8464","2.86035","0.588","8.22","7.97","2.327","0.74","0.37","0.02","23.5994","90.1","13.8","12.9","0.181","16979","0.874","11.1","92.2","29.89","NA","NA","NA"], [2283,"1697971500000","2023-10-22","02:45:00","270.43","0.003","12.8949","2.90203","0.589","8.131","7.96","2.201","0.679","0.39","0.02","23.9478","89.39","13.8","12.5","0.175","16993","0.824","11.1","92.5","29.89","NA","NA","NA"], [2284,"1697972400000","2023-10-22","03:00:00","281.697","0.003","12.8027","2.86527","0.593","8.214","7.96","2.111","0.724","0.28","0.03","23.6714","89.99","13.8","13","0.182","16963","0.852","11.1","92.6","29.89","NA","NA","NA"], [2285,"1697973300000","2023-10-22","03:15:00","304.286","0.003","12.8217","2.90183","0.589","8.155","7.96","2.299","0.641","0.38","0.02","23.9923","89.54","13.8","12.6","0.176","17001","0.831","11","89.8","29.89","NA","NA","NA"], [2286,"1697974200000","2023-10-22","03:30:00","262.633","0.003","12.8204","2.90818","0.586","8.135","7.96","1.947","0.685","0.29","0.02","24.0509","89.36","13.8","12.4","0.174","16973","0.788","11.1","89.1","29.89","NA","NA","NA"], [2287,"1697975100000","2023-10-22","03:45:00","244.941","0.003","12.8436","2.93754","0.59","8.081","7.96","3.234","0.635","0.61","0.05","24.3038","88.95","13.8","12.3","0.173","16953","0.794","11","90","29.89","NA","NA","NA"], [2288,"1697976000000","2023-10-22","04:00:00","233.107","0.003","12.7965","2.90162","0.589","8.142","7.97","2.172","0.712","0.47","0.05","24.0063","89.37","13.8","12","0.169","16934","0.805","11","92","29.89","NA","NA","NA"], [2289,"1697976900000","2023-10-22","04:15:00","241.252","0.003","12.815","2.8858","0.593","8.231","7.97","2.001","0.656","0.26","0.02","23.8505","90.28","13.8","12.7","0.178","16921","0.805","11","90.3","29.89","NA","NA","NA"], [2290,"1697977800000","2023-10-22","04:30:00","258.792","0.003","12.866","2.96116","0.591","8.219","7.97","2.131","0.689","0.27","0.05","24.5047","90.67","13.8","13","0.182","16999","0.772","11","92.8","29.89","NA","NA","NA"], [2291,"1697978700000","2023-10-22","04:45:00","261.027","0.003","12.7679","2.8428","0.592","8.309","7.99","2.132","0.653","0.3","0.02","23.4887","90.86","13.8","12.9","0.181","16986","0.777","10.9","90.8","29.89","NA","NA","NA"], [2292,"1697979600000","2023-10-22","05:00:00","227.905","0.003","12.832","2.8994","0.59","8.29","7.98","2.043","0.737","0.29","0.03","23.9637","91.05","13.8","12.9","0.181","16999","0.772","10.9","92.2","29.89","NA","NA","NA"], [2293,"1697980500000","2023-10-22","05:15:00","248.275","0.003","12.8486","2.90117","0.59","8.295","7.99","2.369","0.633","0.47","0.04","23.9692","91.09","13.8","13.1","0.183","16963","0.762","11.1","91.7","29.89","NA","NA","NA"], [2294,"1697981400000","2023-10-22","05:30:00","256.207","0.003","12.7176","2.83385","0.588","8.42","7.99","2.858","0.672","0.68","0.06","23.4384","91.95","13.8","13.4","0.187","16884","0.728","11.1","91.2","29.89","NA","NA","NA"], [2295,"1697982300000","2023-10-22","05:45:00","252.228","0.003","12.6919","2.81364","0.588","8.47","7.99","1.972","0.668","0.24","0.03","23.2703","92.35","13.8","12.7","0.178","16947","0.744","11","90.9","29.89","NA","NA","NA"], [2296,"1697983200000","2023-10-22","06:00:00","256.51","0.003","12.7689","2.85378","0.593","8.435","7.99","1.902","0.713","0.19","0.03","23.5879","92.28","13.8","12.7","0.178","17014","0.739","11","90.4","29.89","NA","NA","NA"], [2297,"1697984100000","2023-10-22","06:15:00","285.069","0.003","12.6491","2.7986","0.602","8.478","7.99","1.908","0.668","0.18","0.02","23.1596","92.27","13.8","13.2","0.186","17012","0.828","11","90.5","29.88","NA","NA","NA"], [2298,"1697985000000","2023-10-22","06:30:00","257.469","0.003","12.9164","2.98776","0.593","8.345","7.99","2.578","0.649","0.34","0.02","24.7148","92.22","13.8","10.7","0.149","17058","2.099","11","89.5","29.89","NA","NA","NA"], [2299,"1697985900000","2023-10-22","06:45:00","238.112","0.003","13.0275","3.05283","0.6","8.342","8","3.404","0.578","0.46","0.04","25.2352","92.71","13.8","10","0.14","17069","8.597","10.9","90.6","29.89","NA","NA","NA"], [2300,"1697986800000","2023-10-22","07:00:00","274.103","0.003","13.0554","3.07616","0.589","8.339","8.01","3.425","0.603","0.48","0.05","25.4294","92.86","13.8","9.84","0.138","17075","23.905","10.9","90.8","29.89","NA","NA","NA"], [2301,"1697987700000","2023-10-22","07:15:00","253.224","0.003","12.9611","3.03782","0.598","8.327","8.02","3.104","0.565","0.49","0.05","25.1422","92.37","13.8","10.4","0.145","17080","35.904","10.9","91","29.89","NA","NA","NA"], [2302,"1697988600000","2023-10-22","07:30:00","258.427","0.003","12.8962","2.99548","0.591","8.372","8.02","2.726","0.645","0.53","0.02","24.7984","92.54","13.8","10.4","0.146","17054","52.64","11","90.5","29.89","NA","NA","NA"], [2303,"1697989500000","2023-10-22","07:45:00","257.45","0.003","12.8834","2.96844","0.593","8.421","8.02","2.577","0.6","0.4","0.02","24.56","92.91","13.8","10.8","0.151","17068","57.52","11","90","29.89","NA","NA","NA"], [2304,"1697990400000","2023-10-22","08:00:00","275.959","0.003","12.8748","2.94643","0.599","8.464","8.02","2.243","0.663","0.29","0.03","24.3648","93.26","13.8","11","0.154","17040","136.752","11","88","29.89","NA","NA","NA"], [2305,"1697991300000","2023-10-22","08:15:00","183.41","0.003","12.5618","2.68666","0.599","8.542","8.02","1.968","0.756","0.2","0.01","22.1941","92.26","13.8","13.2","0.185","16966","127.713","11","88.1","29.89","NA","NA","NA"], [2306,"1697992200000","2023-10-22","08:30:00","274.114","0.003","12.6355","2.68352","0.606","8.444","7.98","1.884","0.787","0.19","0.01","22.1224","91.29","13.8","14.5","0.203","16961","99.558","11.1","88.8","29.89","NA","NA","NA"], [2307,"1697993100000","2023-10-22","08:45:00","233.213","0.003","12.7644","2.74064","0.604","8.38","7.96","1.743","0.692","0.16","0.03","22.5636","91.08","13.8","14.8","0.208","16951","143.321","11.2","85.4","29.89","NA","NA","NA"], [2308,"1697994000000","2023-10-22","09:00:00","261.645","0.003","12.6319","2.62683","0.607","8.369","7.96","2.162","0.798","0.24","0.02","21.6115","90.2","13.8","14.8","0.207","16932","206.338","11.3","84.6","29.9","NA","NA","NA"], [2309,"1697994900000","2023-10-22","09:15:00","311.941","0.003","12.8536","2.80869","0.6","8.222","7.93","2.509","0.741","0.29","0.02","23.1263","89.88","13.8","13.6","0.191","16793","245.606","11.3","86.6","29.9","NA","NA","NA"], [2310,"1697995800000","2023-10-22","09:30:00","300.858","0.003","12.5418","2.38235","0.605","8.577","7.98","2.454","0.757","0.35","0.03","19.4619","91.14","13.8","13.1","0.183","16792","127.065","11.4","86.2","29.9","NA","NA","NA"], [2311,"1697996700000","2023-10-22","09:45:00","289.454","0.003","12.5338","2.4664","0.596","8.537","7.93","2.466","0.765","0.23","0.06","20.2199","91.16","13.8","13.5","0.189","16141","242.946","11.3","86","29.9","NA","NA","NA"], [2312,"1697997600000","2023-10-22","10:00:00","320.504","0.003","12.6067","2.4278","0.598","8.566","7.94","2.42","0.747","0.33","0.04","19.835","91.31","13.8","13.6","0.19","15829","227.143","11.3","85.3","29.9","NA","NA","NA"], [2313,"1697998500000","2023-10-22","10:15:00","343.452","0.003","12.7438","2.59375","0.595","8.457","7.95","2.81","0.689","0.32","0.02","21.25","91.17","13.8","14","0.196","16869","288.439","11.4","86.5","29.9","NA","NA","NA"], [2314,"1697999400000","2023-10-22","10:30:00","313.288","0.003","12.8281","2.7232","0.605","8.497","7.96","2.032","0.795","0.22","0.03","22.3682","92.39","13.8","13.7","0.192","16962","240.696","11.6","87.9","29.9","NA","NA","NA"], [2315,"1698000300000","2023-10-22","10:45:00","292.674","0.003","12.907","2.80763","0.602","8.522","7.98","2.156","0.717","0.28","0.02","23.0842","93.21","13.8","13.3","0.186","16984","223.274","11.6","85.8","29.9","NA","NA","NA"], [2316,"1698001200000","2023-10-22","11:00:00","287.032","0.003","12.8866","2.81843","0.6","8.586","7.99","1.845","0.75","0.14","0.03","23.1944","93.93","13.8","12.7","0.178","17014","538.454","11.7","85","29.9","NA","NA","NA"], [2317,"1698002100000","2023-10-22","11:15:00","264.937","0.003","12.9021","2.81433","0.595","8.623","8","2.258","0.7","0.22","0.02","23.1478","94.34","13.8","12.4","0.173","17009","264.082","11.7","85.4","29.9","NA","NA","NA"], [2318,"1698003000000","2023-10-22","11:30:00","263.78","0.003","12.9445","2.80152","0.601","8.569","8","1.911","0.773","0.25","0.02","23.0061","93.75","13.8","13.4","0.187","16987","428.576","11.6","82.6","29.89","NA","NA","NA"], [2319,"1698003900000","2023-10-22","11:45:00","271.711","0.003","12.8968","2.66812","0.598","8.532","7.99","1.647","0.776","0.11","0.02","21.8319","92.56","13.8","14","0.196","16904","482.092","11.6","82.8","29.89","NA","NA","NA"], [2320,"1698004800000","2023-10-22","12:00:00","315.655","0.003","12.8374","2.58016","0.597","8.588","7.98","1.826","0.799","0.19","0.02","21.0757","92.63","13.8","14.2","0.199","16909","331.62","12","83.3","29.89","NA","NA","NA"], [2321,"1698005700000","2023-10-22","12:15:00","292.091","0.003","12.8799","2.61315","0.601","8.54","7.98","2.181","0.814","0.3","0.02","21.3478","92.35","13.8","13.9","0.195","16903","243.871","12.1","82.8","29.89","NA","NA","NA"], [2322,"1698006600000","2023-10-22","12:30:00","311.453","0.003","12.8873","2.56469","0.6","8.491","7.97","1.825","0.922","0.18","0.04","20.9095","91.57","13.8","13.8","0.193","16864","465.196","12.1","79.4","29.89","NA","NA","NA"], [2323,"1698007500000","2023-10-22","12:45:00","299.412","0.003","12.9119","2.60836","0.602","8.497","7.96","2.125","0.865","0.25","0.03","21.2868","91.91","13.8","13.6","0.19","16870","466.552","12","82.9","29.9","NA","NA","NA"], [2324,"1698008400000","2023-10-22","13:00:00","302.609","0.003","12.9356","2.62396","0.605","8.507","7.96","1.919","0.914","0.17","0.02","21.4133","92.13","13.8","13.6","0.191","16891","422.686","11.9","83","29.89","NA","NA","NA"], [2325,"1698009300000","2023-10-22","13:15:00","298.69","0.003","12.9717","2.65364","0.605","8.531","7.96","2.107","0.864","0.21","0.02","21.659","92.61","13.8","13.4","0.188","16898","376.13","11.8","80.9","29.89","NA","NA","NA"], [2326,"1698010200000","2023-10-22","13:30:00","255.672","0.003","13.0073","2.67591","0.594","8.555","7.97","2.108","0.881","0.22","0.03","21.8383","93.04","13.8","13.9","0.195","16584","339.269","12","80.4","29.9","NA","NA","NA"], [2327,"1698011100000","2023-10-22","13:45:00","276.242","0.003","13.0428","2.67902","0.609","8.57","7.97","2.104","0.874","0.2","0.03","21.8458","93.28","13.8","13.3","0.186","16839","487.531","12.1","77.1","29.9","NA","NA","NA"], [2328,"1698012000000","2023-10-22","14:00:00","338.061","0.003","13.0538","2.67858","0.6","8.581","7.98","2.171","0.95","0.28","0.02","21.8356","93.41","13.8","13.6","0.19","16784","301.732","12.3","77.1","29.89","NA","NA","NA"], [2329,"1698012900000","2023-10-22","14:15:00","143.878","0.003","13.0928","2.69237","0.598","8.607","7.98","2.009","0.888","0.2","0.02","21.9366","93.83","13.8","13.4","0.187","16870","417.563","12.5","75.7","29.9","NA","NA","NA"], [2330,"1698013800000","2023-10-22","14:30:00","288.181","0.003","13.0927","2.70346","0.591","8.613","7.98","1.965","0.948","0.16","0.02","22.0361","93.95","13.8","13.2","0.184","16833","372.296","12.5","75","29.89","NA","NA","NA"], [2331,"1698014700000","2023-10-22","14:45:00","251.962","0.003","13.1472","2.71317","0.6","8.629","7.98","2.305","0.893","0.35","0.02","22.0915","94.26","13.8","13.3","0.186","16828","378.24","12.6","76","29.9","NA","NA","NA"], [2332,"1698015600000","2023-10-22","15:00:00","264.191","0.003","13.173400000000001","2.72491","0.604","8.653","7.99","2.097","0.924","0.21","0.03","22.1813","94.63","13.8","13.2","0.184","16865","525.082","12.6","76.2","29.9","NA","NA","NA"], [2333,"1698016500000","2023-10-22","15:15:00","288.374","0.003","13.1913","2.74311","0.59","8.655","7.99","2.182","0.851","0.23","0.02","22.3338","94.79","13.8","13.1","0.183","16844","169.935","12.6","76.3","29.91","NA","NA","NA"], [2334,"1698017400000","2023-10-22","15:30:00","281.835","0.003","13.159","2.74831","0.608","8.645","7.99","2.315","0.895","0.3","0.02","22.3993","94.66","13.8","13.3","0.186","16771","306.464","12.5","77.2","29.91","NA","NA","NA"], [2335,"1698018300000","2023-10-22","15:45:00","303.093","0.003","13.1319","2.75002","0.602","8.645","7.99","2.578","0.854","0.46","0.03","22.4306","94.62","13.8","13.3","0.186","16812","264.83","12.8","74.6","29.91","NA","NA","NA"], [2336,"1698019200000","2023-10-22","16:00:00","334.067","0.003","13.1295","2.77615","0.586","8.603","7.99","2.784","0.863","0.56","0.03","22.6665","94.29","13.8","13.5","0.189","16807","211.314","12.8","74.3","29.91","NA","NA","NA"], [2337,"1698020100000","2023-10-22","16:15:00","316.926","0.003","13.1113","2.74853","0.601","8.663","8","2.342","0.857","0.29","0.03","22.4294","94.78","13.8","13.3","0.186","16785","149.565","12.6","74","29.91","NA","NA","NA"], [2338,"1698021000000","2023-10-22","16:30:00","32.867","0.003","13.0799","2.74039","0.598","8.684","8","2.309","0.894","0.34","0.03","22.3747","94.91","13.8","13.3","0.187","16858","100.173","12.6","73.3","29.91","NA","NA","NA"], [2339,"1698021900000","2023-10-22","16:45:00","114.68","0.003","13.0482","2.73019","0.596","8.684","8","2.521","0.865","0.38","0.03","22.3017","94.8","13.8","13.5","0.189","16773","55.566","12.4","82.2","29.91","NA","NA","NA"], [2340,"1698022800000","2023-10-22","17:00:00","98.051","0.003","13.0277","2.72326","0.599","8.684","8","2.918","0.886","0.47","0.03","22.2515","94.73","13.8","13.5","0.189","16823","20.783","12.2","81.5","29.91","NA","NA","NA"], [2341,"1698023700000","2023-10-22","17:15:00","86.521","0.003","13.009","2.71898","0.596","8.685","7.99","3.02","0.853","0.48","0.03","22.224","94.69","13.8","13.5","0.189","16869","5.866","12","80.7","29.92","NA","NA","NA"], [2342,"1698024600000","2023-10-22","17:30:00","181.992","0.003","12.9808","2.71664","0.607","8.681","7.99","2.949","0.893","0.33","0.03","22.2193","94.59","13.8","13.7","0.192","16868","1.089","11.8","84.8","29.92","NA","NA","NA"], [2343,"1698025500000","2023-10-22","17:45:00","134.76","0.003","12.9446","2.71363","0.607","8.673","7.99","3.092","0.846","0.43","0.03","22.2135","94.43","13.8","13.7","0.192","16862","0.663","11.3","87.9","29.92","NA","NA","NA"], [2344,"1698026400000","2023-10-22","18:00:00","95.645","0.003","12.9126","2.70833","0.612","8.663","7.99","3.085","0.877","0.62","0.03","22.1845","94.23","13.8","13.6","0.19","16899","0.682","11","89.2","29.93","NA","NA","NA"], [2345,"1698027300000","2023-10-22","18:15:00","110.88","0.003","12.6166","2.63189","0.61","8.737","7.99","2.722","0.878","0.46","0.03","21.6661","94.15","13.8","14","0.196","16868","0.693","10.9","91","29.93","NA","NA","NA"], [2346,"1698028200000","2023-10-22","18:30:00","172.454","0.003","12.6791","2.63403","0.61","8.724","7.99","2.88","0.913","0.36","0.05","21.6496","94.1","13.8","13.9","0.194","16914","0.69","10.7","87.9","29.94","NA","NA","NA"], [2347,"1698029100000","2023-10-22","18:45:00","164.766","0.003","12.6073","2.59463","0.623","8.761","7.99","2.67","0.884","0.23","0.04","21.3347","94.05","13.8","13.7","0.192","16921","0.689","10.9","86.5","29.94","NA","NA","NA"], [2348,"1698030000000","2023-10-22","19:00:00","56.813","0.003","13.1892","2.82756","0.599","8.774","8","3.351","0.825","0.42","0.03","23.0926","96.49","13.8","13.8","0.193","16935","0.689","10.7","86.7","29.95","NA","NA","NA"], [2349,"1698030900000","2023-10-22","19:15:00","78.181","0.003","12.723","2.65142","0.616","8.77","8.01","3.744","0.775","0.45","0.04","21.7814","94.76","13.8","13.8","0.193","16930","0.725","10.9","83.3","29.95","NA","NA","NA"], [2350,"1698031800000","2023-10-22","19:30:00","123.988","0.003","12.6763","2.66592","0.593","8.719","7.99","2.686","0.904","0.29","0.03","21.9394","94.36","13.8","13.7","0.191","16938","0.71","10.5","90.2","29.95","NA","NA","NA"], [2351,"1698032700000","2023-10-22","19:45:00","174.202","0.003","12.2299","2.57778","0.612","8.787","7.99","2.832","0.894","0.28","0.04","21.3958","93.84","13.8","13.6","0.19","16928","0.696","10.4","92.3","29.95","NA","NA","NA"], [2352,"1698033600000","2023-10-22","20:00:00","168.959","0.003","12.599","2.62512","0.61","8.729","7.99","2.695","0.927","0.27","0.02","21.6149","94.07","13.8","13.7","0.192","16968","0.718","10.3","90.8","29.96","NA","NA","NA"], [2353,"1698034500000","2023-10-22","20:15:00","65.291","0.003","12.9267","2.64248","0.617","8.704","7.99","2.943","0.853","0.31","0.03","21.5845","94.06","13.8","13.6","0.19","16932","0.718","10.3","91.8","29.96","NA","NA","NA"], [2354,"1698035400000","2023-10-22","20:30:00","115.654","0.003","12.9318","2.66149","0.615","8.677","7.98","2.894","0.857","0.37","0.02","21.7522","94.17","13.8","13.7","0.192","16890","0.718","10.5","91.7","29.96","NA","NA","NA"], [2355,"1698036300000","2023-10-22","20:45:00","121.651","0.003","12.525","2.60272","0.625","8.739","7.99","3.115","0.827","0.32","0.03","21.4544","93.9","13.8","13.4","0.188","16933","0.674","10.1","92.8","29.96","NA","NA","NA"], [2356,"1698037200000","2023-10-22","21:00:00","170.679","0.003","11.8886","2.50819","0.621","8.857","8","3.1","0.862","0.35","0.02","20.9527","93.49","13.8","13.5","0.189","16947","0.711","10.2","90.4","29.95","NA","NA","NA"], [2357,"1698038100000","2023-10-22","21:15:00","95.77","0.003","12.7225","2.74777","0.614","8.65","7.97","3.16","0.801","0.44","0.03","22.6532","94.12","13.8","13.8","0.194","16976","0.73","10.2","91.2","29.96","NA","NA","NA"], [2358,"1698039000000","2023-10-22","21:30:00","59.345","0.003","12.9246","2.75111","0.612","8.613","7.98","2.704","0.832","0.34","0.02","22.5629","93.86","13.8","13.7","0.193","16953","0.748","10.8","90","29.96","NA","NA","NA"], [2359,"1698039900000","2023-10-22","21:45:00","74.422","0.003","12.5311","2.62131","0.625","8.734","7.99","3.181","0.795","0.42","0.04","21.6192","93.96","13.8","13.5","0.189","16967","0.741","10.9","89.4","29.96","NA","NA","NA"], [2360,"1698040800000","2023-10-22","22:00:00","82.039","0.003","12.7315","2.68892","0.608","8.706","7.99","3.999","0.786","0.55","0.03","22.1152","94.33","13.8","13.9","0.195","16906","0.758","10.8","91","29.96","NA","NA","NA"], [2361,"1698041700000","2023-10-22","22:15:00","100.694","0.003","12.2457","2.58761","0.609","8.792","7.99","3.254","0.764","0.46","0.04","21.4764","94.04","13.8","13.6","0.191","16951","0.725","10.4","89.9","29.95","NA","NA","NA"], [2362,"1698042600000","2023-10-22","22:30:00","173.523","0.003","11.8427","2.50548","0.614","8.89","7.99","3.88","0.775","0.41","0.04","20.9536","94.07","13.8","13.4","0.188","16976","0.722","10.2","89.8","29.95","NA","NA","NA"], [2363,"1698043500000","2023-10-22","22:45:00","240.607","0.003","11.8813","2.51715","0.618","8.915","8","3.111","0.641","0.4","0.03","21.039","94.48","13.8","13.3","0.187","16996","0.723","10.1","91.5","29.96","NA","NA","NA"], [2364,"1698044400000","2023-10-22","23:00:00","197.979","0.003","12.4175","2.59335","0.62","8.804","7.99","2.441","0.662","0.23","0.03","21.4306","94.35","13.8","13.1","0.184","16999","0.712","9.7","93.3","29.96","NA","NA","NA"], [2365,"1698045300000","2023-10-22","23:15:00","218.045","0.003","12.1396","2.56847","0.622","8.863","7.99","2.703","0.678","0.32","0.03","21.3623","94.48","13.8","13.2","0.184","17021","0.726","9.4","93.9","29.96","NA","NA","NA"], [2366,"1698046200000","2023-10-22","23:30:00","222.877","0.003","11.3748","2.46404","0.622","8.981","8","2.396","0.728","0.27","0.02","20.8342","94","13.8","13.3","0.187","17049","0.718","9.4","92.4","29.96","NA","NA","NA"], [2367,"1698047100000","2023-10-22","23:45:00","179.965","0.003","12.1571","2.62146","0.621","8.812","7.99","2.275","0.611","0.23","0.02","21.8365","94.33","13.8","13.1","0.183","17066","0.729","9.4","95.4","29.96","NA","NA","NA"], [2368,"1698048000000","2023-10-23","00:00:00","154.867","0.003","12.3552","2.59537","0.621","8.831","8","2.207","0.607","0.35","0.02","21.4844","94.6","13.8","13.4","0.188","16999","0.701","9.4","95.4","29.96","NA","NA","NA"], [2369,"1698048900000","2023-10-23","00:15:00","229.129","0.003","11.8971","2.49808","0.622","8.917","8","2.516","0.598","0.31","0.03","20.8554","94.34","13.8","13.4","0.188","17009","0.729","9.3","95.1","29.96","NA","NA","NA"], [2370,"1698049800000","2023-10-23","00:30:00","226.323","0.003","12.5553","2.66632","0.621","8.792","7.99","2.271","0.626","0.25","0.02","22.0133","94.88","13.8","13.3","0.186","17004","0.732","9.4","95.2","29.96","NA","NA","NA"], [2371,"1698050700000","2023-10-23","00:45:00","173.039","0.003","12.1207","2.57304","0.623","8.858","8","2.256","0.569","0.29","0.02","21.4148","94.41","13.8","13.4","0.187","16967","0.712","9.6","95.7","29.96","NA","NA","NA"], [2372,"1698051600000","2023-10-23","01:00:00","54.558","0.003","12.0805","2.61333","0.621","8.834","7.99","2.192","0.675","0.22","0.02","21.8067","94.35","13.8","13.5","0.189","16978","0.759","10.2","94","29.97","NA","NA","NA"], [2373,"1698052500000","2023-10-23","01:15:00","70.885","0.003","12.3196","2.71843","0.619","8.838","8","2.251","0.525","0.22","0.03","22.6277","95.4","13.8","13.1","0.183","17079","0.781","10.5","91.5","29.97","NA","NA","NA"], [2374,"1698053400000","2023-10-23","01:30:00","232.085","0.003","12.3279","2.71674","0.636","8.878","8.01","2.09","0.479","0.37","0.03","22.6073","95.72","13.8","13","0.182","17101","0.752","10.4","91.1","29.96","NA","NA","NA"], [2375,"1698054300000","2023-10-23","01:45:00","28.257","0.003","12.7729","2.82734","0.624","8.88","8.02","3.522","0.577","0.43","0.05","23.345","97.01","13.8","12.5","0.175","17087","0.768","10.4","88.3","29.96","NA","NA","NA"], [2376,"1698055200000","2023-10-23","02:00:00","336.913","0.003","12.694","2.84316","0.627","8.861","8.02","2.125","0.496","0.33","0.02","23.5378","96.87","13.8","12.8","0.179","17070","0.725","10.4","91","29.97","NA","NA","NA"], [2377,"1698056100000","2023-10-23","02:15:00","8.853","0.003","12.324","2.75292","0.623","8.847","8.03","1.868","0.413","0.27","0.02","22.941","95.69","13.8","13","0.182","17091","0.755","10.5","90.5","29.97","NA","NA","NA"], [2378,"1698057000000","2023-10-23","02:30:00","343.147","0.003","12.0987","2.67345","0.624","8.886","8.02","2.165","0.483","0.34","0.03","22.3476","95.16","13.8","13","0.181","17076","0.765","10.6","89.9","29.97","NA","NA","NA"], [2379,"1698057900000","2023-10-23","02:45:00","5.694","0.003","11.9308","2.69479","0.622","8.858","8.01","1.974","0.407","0.27","0.02","22.6451","94.96","13.8","13.2","0.185","17085","0.772","10.6","89","29.96","NA","NA","NA"], [2380,"1698058800000","2023-10-23","03:00:00","89.295","0.003","12.0668","2.66295","0.618","8.863","8.01","1.592","0.444","0.28","0.02","22.2701","94.86","13.8","13.3","0.186","17063","0.734","10.4","91.3","29.96","NA","NA","NA"], [2381,"1698059700000","2023-10-23","03:15:00","221.652","0.003","11.8317","2.59587","0.62","8.933","8.02","2.604","0.461","0.27","0.03","21.7912","94.91","13.8","13.2","0.185","17065","0.758","10.4","89.4","29.97","NA","NA","NA"], [2382,"1698060600000","2023-10-23","03:30:00","236.337","0.003","12.1253","2.68396","0.619","8.848","8.01","2.19","0.466","0.42","0.05","22.4282","94.87","13.8","13.1","0.183","17043","0.747","10.4","90.8","29.97","NA","NA","NA"], [2383,"1698061500000","2023-10-23","03:45:00","228.875","0.003","11.8152","2.60589","0.619","8.91","8.02","1.466","0.406","0.12","0.01","21.8933","94.65","13.8","13.3","0.186","17024","0.779","10.3","90.9","29.97","NA","NA","NA"], [2384,"1698062400000","2023-10-23","04:00:00","258.859","0.003","11.6126","2.56373","0.621","8.939","8.02","1.593","0.485","0.16","0.01","21.6219","94.38","13.8","13.2","0.185","17031","0.745","10.4","93.4","29.97","NA","NA","NA"], [2385,"1698063300000","2023-10-23","04:15:00","256.071","0.003","11.7045","2.71909","0.622","8.79","8","1.652","0.487","0.17","0.02","23.0089","94.14","13.8","13.4","0.187","17053","0.759","10.4","93.8","29.97","NA","NA","NA"], [2386,"1698064200000","2023-10-23","04:30:00","267.345","0.003","11.4618","2.54069","0.62","8.915","8.02","1.589","0.525","0.17","0.02","21.4958","93.75","13.8","13.3","0.187","17057","0.726","10.4","93.5","29.97","NA","NA","NA"], [2387,"1698065100000","2023-10-23","04:45:00","242.767","0.003","11.5167","2.54608","0.619","8.914","8.02","1.962","0.571","0.18","0.02","21.5141","93.79","13.8","13.3","0.186","17065","0.725","10.4","93.2","29.98","NA","NA","NA"], [2388,"1698066000000","2023-10-23","05:00:00","225.819","0.003","11.9068","2.71195","0.616","8.805","8.02","1.775","0.546","0.27","0.03","22.8183","94.19","13.8","12.7","0.177","17088","0.739","10.3","91.5","29.98","NA","NA","NA"], [2389,"1698066900000","2023-10-23","05:15:00","199.917","0.003","12.211","2.75195","0.618","8.826","8.03","2.197","0.462","0.61","0.02","23.0012","95.02","13.8","12.6","0.176","17042","0.714","10.3","93.9","29.98","NA","NA","NA"], [2390,"1698067800000","2023-10-23","05:30:00","213.495","0.003","12.6344","2.88722","0.621","8.766","8.02","2.115","0.488","0.53","0.05","23.9776","95.86","13.8","12.3","0.172","17006","0.739","10.3","93","29.98","NA","NA","NA"], [2391,"1698068700000","2023-10-23","05:45:00","167.8","0.003","12.0587","2.75814","0.619","8.821","8.04","2.421","0.461","0.61","0.11","23.1519","95.06","13.8","12.6","0.176","17070","0.745","10.3","93","29.98","NA","NA","NA"], [2392,"1698069600000","2023-10-23","06:00:00","258.641","0.003","12.0333","2.77172","0.617","8.891","8.04","2.061","0.524","0.34","0.05","23.2931","95.72","13.8","11.8","0.166","17132","0.747","10.2","89.9","29.96","NA","NA","NA"], [2393,"1698070500000","2023-10-23","06:15:00","210.081","0.003","12.2349","2.8008","0.617","8.868","8.04","2.837","0.52","0.62","0.05","23.4359","95.91","13.8","11.8","0.166","17109","0.867","10.3","90.9","29.97","NA","NA","NA"], [2394,"1698071400000","2023-10-23","06:30:00","233.474","0.003","12.333","2.81461","0.617","8.871","8.05","3.004","0.527","1.02","0.04","23.5016","96.18","13.8","11.9","0.166","17128","2.73","10.2","92.6","29.96","NA","NA","NA"], [2395,"1698072300000","2023-10-23","06:45:00","253.444","0.003","12.1848","2.79553","0.62","8.826","8.04","1.819","0.484","0.31","0.03","23.4185","95.41","13.8","12","0.169","17118","7.902","10.3","90.3","29.98","NA","NA","NA"], [2396,"1698073200000","2023-10-23","07:00:00","234.127","0.003","11.7494","2.67575","0.614","8.821","8.04","2.486","0.523","0.38","0.03","22.5788","93.91","13.8","12.3","0.172","17112","24.892","10.3","90","29.98","NA","NA","NA"], [2397,"1698074100000","2023-10-23","07:15:00","225.218","0.003","12.876","2.95843","0.615","8.795","8.03","3.486","0.456","1.4","0.04","24.4734","96.99","13.8","11.8","0.166","17144","34.099","10.3","93.5","29.98","NA","NA","NA"], [2398,"1698075000000","2023-10-23","07:30:00","206.825","0.003","11.7436","2.67733","0.622","8.894","8.05","2.85","0.533","0.88","0.05","22.5969","94.78","13.8","12.4","0.174","17107","70.837","10.2","91.3","29.99","NA","NA","NA"], [2399,"1698075900000","2023-10-23","07:45:00","202.888","0.003","11.6492","2.62603","0.631","8.864","8.03","1.817","0.497","0.29","0.02","22.1778","93.94","13.8","12.5","0.174","17108","100.366","10.3","89.6","29.99","NA","NA","NA"], [2400,"1698076800000","2023-10-23","08:00:00","144.249","0.003","12.0089","2.73814","0.625","8.8","8.02","2.243","0.481","0.37","0.03","22.9979","94.52","13.8","13","0.182","17074","113.486","10.4","91.3","29.99","NA","NA","NA"], [2401,"1698077700000","2023-10-23","08:15:00","8.909","0.003","11.4816","2.53553","0.629","8.94","8.03","1.809","0.472","0.31","0.03","21.4364","93.94","13.8","13.1","0.183","17068","107.039","10.3","89.8","29.99","NA","NA","NA"], [2402,"1698078600000","2023-10-23","08:30:00","16.946","0.003","12.1651","2.75453","0.624","8.813","8.02","4.055","0.767","0.48","0.04","23.053","94.86","13.8","12.8","0.18","17105","121.752","10.3","91.7","29.99","NA","NA","NA"], [2403,"1698079500000","2023-10-23","08:45:00","102.757","0.003","11.757","2.61831","0.631","8.91","8.03","2.61","0.624","0.27","0.02","22.0423","94.59","13.8","13.1","0.184","17105","240.422","10.4","91","29.99","NA","NA","NA"], [2404,"1698080400000","2023-10-23","09:00:00","163.318","0.003","12.1728","2.71489","0.627","8.758","8.01","2.171","0.671","0.28","0.02","22.6838","94.04","13.8","13.1","0.184","17066","206.892","10.6","89.2","29.99","NA","NA","NA"], [2405,"1698081300000","2023-10-23","09:15:00","183.957","0.003","12.2045","2.71595","0.626","8.723","8.01","2.341","0.642","0.22","0.02","22.6744","93.75","13.8","13","0.183","17072","226.571","10.7","88.4","29.99","NA","NA","NA"], [2406,"1698082200000","2023-10-23","09:30:00","208.97","0.003","12.4201","2.80331","0.622","8.825","8.02","2.337","0.579","0.26","0.04","23.3437","95.78","13.8","12.2","0.171","17119","368.196","10.9","87.7","29.99","NA","NA","NA"], [2407,"1698083100000","2023-10-23","09:45:00","195.268","0.003","13.1328","2.91604","0.629","8.92","8.04","2.866","0.537","0.47","0.03","23.9251","98.54","13.8","11.1","0.155","17159","331.36","11.2","80.7","29.99","NA","NA","NA"], [2408,"1698084000000","2023-10-23","10:00:00","244.431","0.003","13.1346","2.92044","0.622","9.02","8.05","3.094","0.566","0.57","0.04","23.9637","99.65","13.8","11.2","0.157","17093","328.794","11.3","78.2","29.99","NA","NA","NA"], [2409,"1698084900000","2023-10-23","10:15:00","274.447","0.003","13.2438","2.96735","0.633","9.141","8.07","2.916","0.508","0.37","0.04","24.3185","101.45","13.8","9.79","0.137","17070","301.452","11.4","73.1","29.99","NA","NA","NA"], [2410,"1698085800000","2023-10-23","10:30:00","256.371","0.003","12.9433","2.88187","0.628","9.147","8.07","3.534","0.639","0.55","0.04","23.7343","100.58","13.8","11.8","0.166","17037","433.223","11.6","71.5","29.99","NA","NA","NA"], [2411,"1698086700000","2023-10-23","10:45:00","241.949","0.003","13.1354","2.91619","0.625","9.262","8.07","2.649","0.575","0.29","0.06","23.9247","102.34","13.8","11.4","0.16","17077","546.897","11.7","70.1","29.99","NA","NA","NA"], [2412,"1698087600000","2023-10-23","11:00:00","233.371","0.003","12.8648","2.85027","0.627","9.234","8.07","2.343","0.573","0.3","0.05","23.4965","101.12","13.8","10.9","0.153","17045","976.458","11.7","68.5","30","NA","NA","NA"], [2413,"1698088500000","2023-10-23","11:15:00","238.472","0.003","12.7996","2.82251","0.641","9.22","8.07","2.751","0.558","0.44","0.04","23.2847","100.77","13.8","10.5","0.147","17091","331.383","11.7","69","30","NA","NA","NA"], [2414,"1698089400000","2023-10-23","11:30:00","240.774","0.003","13.1215","2.89768","0.66","9.243","8.07","1.81","0.597","0.21","0.03","23.7662","101.98","13.8","0","0","791","863.673","11.8","67.7","29.99","NA","NA","NA"], [2415,"1698090300000","2023-10-23","11:45:00","248.158","0.003","13.1636","2.89385","0.61","9.262","8.08","1.745","0.536","0.24","0.03","23.7053","102.25","13.8","0","0","792","815.792","11.9","64.9","30","NA","NA","NA"], [2416,"1698091200000","2023-10-23","12:00:00","262.729","0.003","13.099","2.87951","0.611","9.251","8.08","2.294","0.612","0.26","0.03","23.6161","101.93","13.8","0","0","791","427.646","11.9","62.6","29.99","NA","NA","NA"], [2417,"1698092100000","2023-10-23","12:15:00","260.538","0.003","13.1282","2.88994","0.606","9.295","8.08","3.08","0.619","0.62","0.06","23.6921","102.52","13.8","10.4","0.146","17084","506.565","12","63.6","29.99","NA","NA","NA"], [2418,"1698093000000","2023-10-23","12:30:00","261.64","0.003","13.1879","2.91848","0.622","9.436","8.1","3.887","0.669","0.48","0.04","23.9124","104.35","13.8","9.71","0.136","17099","391.975","11.9","60.9","29.99","NA","NA","NA"], [2419,"1698093900000","2023-10-23","12:45:00","273.43","0.003","13.226","2.9403","0.622","9.544","8.11","3.522","0.593","0.49","0.04","24.0855","105.75","13.8","9.54","0.134","17107","513.256","12.1","58.7","29.99","NA","NA","NA"], [2420,"1698094800000","2023-10-23","13:00:00","259.932","0.003","13.2602","2.95332","0.634","9.579","8.12","3.557","0.614","0.41","0.03","24.1814","106.28","13.8","9.08","0.127","17062","393.141","12.1","60.8","29.99","NA","NA","NA"], [2421,"1698095700000","2023-10-23","13:15:00","262.787","0.003","13.2932","2.98769","0.585","9.677","8.13","4.027","0.559","0.36","0.04","24.4706","107.63","13.8","8.4","0.118","17101","270.477","12","58.9","29.99","NA","NA","NA"], [2422,"1698096600000","2023-10-23","13:30:00","255.751","0.003","13.2745","3.01275","0.648","9.708","8.14","4.577","0.581","0.44","0.04","24.7092","108.09","13.8","7.85","0.11","17136","285.252","12","61.6","29.99","NA","NA","NA"], [2423,"1698097500000","2023-10-23","13:45:00","270.722","0.003","13.2621","3.05999","0.596","9.821","8.16","5.23","0.543","0.52","0.03","25.1451","109.63","13.8","7.19","0.101","17158","386.994","12","60.4","29.99","NA","NA","NA"], [2424,"1698098400000","2023-10-23","14:00:00","267.623","0.003","13.2567","3.06411","0.637","9.897","8.17","5.906","0.589","0.8","0.04","25.186","110.49","13.8","6.69","0.0937","17163","296.679","11.9","60.4","29.99","NA","NA","NA"], [2425,"1698099300000","2023-10-23","14:15:00","267.192","0.003","13.2703","3.14997","0.601","10.087","8.19","7.341","0.607","0.51","0.05","25.9571","113.19","13.8","5.75","0.0805","17176","299.394","11.9","58.9","29.99","NA","NA","NA"], [2426,"1698100200000","2023-10-23","14:30:00","272.774","0.003","13.2765","3.13749","0.625","10.189","8.21","5.136","0.615","0.3","0.02","25.8394","114.25","13.8","5.59","0.0782","17170","575.65","11.8","60.4","29.99","NA","NA","NA"], [2427,"1698101100000","2023-10-23","14:45:00","262.835","0.003","13.2674","3.15065","0.68","10.099","8.2","5.58","0.552","0.43","0.04","25.9653","113.32","13.8","5.74","0.0804","17150","576.538","11.8","60.1","29.99","NA","NA","NA"], [2428,"1698102000000","2023-10-23","15:00:00","265.398","0.003","13.257","3.17287","0.633","10.117","8.21","6.525","0.611","0.48","0.04","26.1748","113.64","13.8","5.33","0.0746","17139","318.071","11.7","61.4","29.99","NA","NA","NA"], [2429,"1698102900000","2023-10-23","15:15:00","270.757","0.003","13.2466","3.19401","0.664","10.153","8.21","7.849","0.581","0.55","0.05","26.3747","114.16","13.8","5.1","0.0715","17181","275.99","11.6","61.4","29.99","NA","NA","NA"], [2430,"1698103800000","2023-10-23","15:30:00","275.16","0.003","13.2262","3.21081","0.641","10.176","8.22","8.532","0.656","0.69","0.05","26.5423","114.5","13.8","4.74","0.0664","17186","222.34","11.6","60.8","29.99","NA","NA","NA"], [2431,"1698104700000","2023-10-23","15:45:00","258.119","0.003","13.2296","3.22768","0.643","10.171","8.22","8.657","0.599","0.82","0.05","26.6942","114.56","13.8","4.55","0.0638","17196","156.671","11.5","62.4","30","NA","NA","NA"], [2432,"1698105600000","2023-10-23","16:00:00","257.57","0.003","13.2174","3.25262","0.604","10.029","8.21","8.996","0.656","0.7","0.06","26.931","113.09","13.8","4.84","0.0678","17154","125.599","11.5","61.8","29.99","NA","NA","NA"], [2433,"1698106500000","2023-10-23","16:15:00","262.672","0.003","13.1921","3.25132","0.614","9.739","8.19","7.951","0.595","0.55","0.04","26.937","109.76","13.8","4.85","0.0679","17187","113.406","11.5","61.3","29.99","NA","NA","NA"], [2434,"1698107400000","2023-10-23","16:30:00","262.03","0.003","13.114","3.21167","0.642","9.764","8.19","8.163","0.643","0.66","0.04","26.6286","109.67","13.8","5.31","0.0744","17160","76.234","11.4","63.3","29.98","NA","NA","NA"], [2435,"1698108300000","2023-10-23","16:45:00","272.035","0.003","13.1422","3.21532","0.695","9.792","8.19","8.648","0.594","0.72","0.04","26.6422","110.05","13.8","4.82","0.0675","17186","40.713","11.3","61.9","29.99","NA","NA","NA"], [2436,"1698109200000","2023-10-23","17:00:00","274.011","0.003","13.1127","3.22165","0.627","9.714","8.19","8.626","0.638","0.91","0.06","26.7209","109.15","13.8","5.05","0.0707","17171","13.057","11.2","64.5","29.99","NA","NA","NA"], [2437,"1698110100000","2023-10-23","17:15:00","265.372","0.003","13.0927","3.23209","0.644","9.579","8.18","7.954","0.544","0.6","0.04","26.8308","107.66","13.8","4.94","0.0693","17192","2.98","11.2","63.5","30","NA","NA","NA"], [2438,"1698111000000","2023-10-23","17:30:00","271.597","0.003","13.0447","3.23908","0.62","9.431","8.17","7.871","0.58","0.77","0.03","26.929","105.97","13.8","5.36","0.0751","17175","0.929","11.2","60.8","30","NA","NA","NA"], [2439,"1698111900000","2023-10-23","17:45:00","273.684","0.003","13.0132","3.25262","0.593","9.29","8.16","8.076","0.53","0.83","0.03","27.076","104.41","13.8","5.27","0.0738","17202","0.81","11.2","59.5","30.01","NA","NA","NA"], [2440,"1698112800000","2023-10-23","18:00:00","265.725","0.003","13.0282","3.24381","0.639","9.313","8.16","8.131","0.594","0.86","0.04","26.9842","104.64","13.8","5.4","0.0756","17187","0.78","11.3","60.2","30.01","NA","NA","NA"], [2441,"1698113700000","2023-10-23","18:15:00","258.846","0.003","13.0151","3.26796","0.678","9.081","8.15","7.645","0.533","0.69","0.04","27.2159","102.15","13.8","5.87","0.0822","17163","0.794","11.4","56.1","30.01","NA","NA","NA"], [2442,"1698114600000","2023-10-23","18:30:00","259.08","0.003","13.0155","3.28041","0.603","8.895","8.13","7.547","0.564","0.78","0.03","27.3303","100.13","13.8","5.98","0.0838","17207","0.801","11.5","54.3","30.01","NA","NA","NA"], [2443,"1698115500000","2023-10-23","18:45:00","251.287","0.003","12.962","3.28448","0.678","8.755","8.12","7.521","0.517","0.92","0.04","27.4064","98.5","13.8","6.09","0.0853","17232","0.752","11.4","52.3","30.01","NA","NA","NA"], [2444,"1698116400000","2023-10-23","19:00:00","260.902","0.003","12.9262","3.29614","0.708","8.582","8.11","6.756","0.533","0.57","0.02","27.5401","96.56","13.8","6.55","0.0918","17218","0.77","11.5","58.4","30.02","NA","NA","NA"], [2445,"1698117300000","2023-10-23","19:15:00","254.731","0.003","12.9081","3.29811","0.584","8.451","8.1","6.85","0.51","0.59","0.03","27.5715","95.07","13.8","6.57","0.092","17215","0.794","11.4","54.2","30.01","NA","NA","NA"], [2446,"1698118200000","2023-10-23","19:30:00","262.043","0.003","12.8842","3.30249","0.635","8.327","8.09","6.62","0.548","0.48","0.03","27.6294","93.66","13.8","6.86","0.096","17206","0.795","11.4","54.5","30.01","NA","NA","NA"], [2447,"1698119100000","2023-10-23","19:45:00","254.282","0.003","12.8453","3.31164","0.662","8.154","8.07","6.002","0.491","0.64","0.03","27.7426","91.7","13.8","7.17","0.1","17191","0.773","11.3","54.7","29.99","NA","NA","NA"], [2448,"1698120000000","2023-10-23","20:00:00","261.614","0.003","12.8308","3.33267","0.672","7.834","8.04","5.64","0.531","0.5","0.03","27.9484","88.19","13.8","8.02","0.112","17201","0.774","11.3","59.7","30","NA","NA","NA"], [2449,"1698120900000","2023-10-23","20:15:00","251.461","0.003","12.7993","3.34831","0.594","7.566","8.02","5.181","0.479","0.32","0.03","28.1171","85.21","13.8","8.32","0.117","17214","0.766","11.4","62.2","30.01","NA","NA","NA"], [2450,"1698121800000","2023-10-23","20:30:00","245.6","0.003","12.7619","3.36626","0.646","7.203","7.99","4.602","0.478","0.34","0.03","28.312","81.15","13.8","9.24","0.129","17210","0.766","11.5","59.7","30.01","NA","NA","NA"], [2451,"1698122700000","2023-10-23","20:45:00","248.859","0.003","12.7056","3.38122","0.63","6.843","7.96","4.248","0.419","0.48","0.02","28.4938","77.1","13.8","10.2","0.143","17203","0.762","11.5","61.9","30.01","NA","NA","NA"], [2452,"1698123600000","2023-10-23","21:00:00","236.668","0.003","12.6887","3.3935","0.638","6.591","7.93","4.083","0.436","0.45","0.03","28.6213","74.29","13.8","10.8","0.151","17215","0.762","11.4","58.1","30.01","NA","NA","NA"], [2453,"1698124500000","2023-10-23","21:15:00","237.203","0.003","12.657","3.39665","0.603","6.484","7.91","4.14","0.403","0.47","0.03","28.6749","73.06","13.8","11.3","0.158","17210","0.762","11.4","59.6","30.01","NA","NA","NA"], [2454,"1698125400000","2023-10-23","21:30:00","260.488","0.003","12.6038","3.40081","0.658","6.354","7.9","3.735","0.435","0.37","0.05","28.7543","71.55","13.8","11.7","0.164","17216","0.744","11.2","58.7","30.02","NA","NA","NA"], [2455,"1698126300000","2023-10-23","21:45:00","255.544","0.003","12.5769","3.40323","0.666","6.267","7.89","3.649","0.374","0.39","0.02","28.7974","70.55","13.8","12.1","0.169","17220","0.752","11.2","56.6","30.01","NA","NA","NA"], [2456,"1698127200000","2023-10-23","22:00:00","262.25","0.003","12.5594","3.41295","0.669","6.01","7.86","3.396","0.428","0.35","0.02","28.9021","67.67","13.8","12.7","0.178","17212","0.765","11.1","56.4","30.01","NA","NA","NA"], [2457,"1698128100000","2023-10-23","22:15:00","261.686","0.003","12.5404","3.42071","0.627","5.763","7.84","3.292","0.387","0.36","0.03","28.9895","64.9","13.8","13.3","0.187","17237","0.777","11.1","58.7","30.01","NA","NA","NA"], [2458,"1698129000000","2023-10-23","22:30:00","257.012","0.003","12.5076","3.43103","0.637","5.511","7.82","3.097","0.422","0.4","0.02","29.1119","62.07","13.8","14","0.196","17203","0.762","11","59.5","30.01","NA","NA","NA"], [2459,"1698129900000","2023-10-23","22:45:00","262.534","0.003","12.4749","3.43583","0.681","5.352","7.8","2.811","0.383","0.35","0.02","29.1823","60.26","13.8","14.8","0.207","17198","0.757","10.8","60.6","30.01","NA","NA","NA"], [2460,"1698130800000","2023-10-23","23:00:00","257.437","0.003","12.4468","3.4388","0.633","5.215","7.78","2.517","0.441","0.27","0.03","29.2322","58.71","13.8","15.3","0.215","17194","0.737","10.8","59.9","30.01","NA","NA","NA"], [2461,"1698131700000","2023-10-23","23:15:00","261.494","0.003","12.4278","3.44513","0.634","5.083","7.77","2.572","0.411","0.32","0.02","29.3066","57.22","13.8","15.9","0.223","17198","0.754","10.8","59.4","30.02","NA","NA","NA"], [2462,"1698132600000","2023-10-23","23:30:00","250.237","0.003","12.404","3.44902","0.657","4.965","7.75","2.24","0.459","0.17","0.02","29.3618","55.88","13.8","16.4","0.229","17167","0.754","10.9","61.4","30.02","NA","NA","NA"], [2463,"1698133500000","2023-10-23","23:45:00","233.989","0.003","12.3732","3.44823","0.652","4.943","7.74","2.102","0.43","0.2","0.02","29.3785","55.61","13.8","16.6","0.233","17164","0.773","11.1","60.6","30.02","NA","NA","NA"], [2464,"1698134400000","2023-10-24","00:00:00","232.418","0.003","12.3594","3.45037","0.681","4.882","7.74","1.935","0.479","0.19","0.02","29.4095","54.92","13.8","16.9","0.237","17179","0.769","11.1","64.8","30.02","NA","NA","NA"], [2465,"1698135300000","2023-10-24","00:15:00","208.783","0.003","12.3245","3.45469","0.616","4.718","7.72","1.803","0.44","0.14","0.02","29.4777","53.05","13.8","17.6","0.247","17171","0.75","10.8","63.8","30.03","NA","NA","NA"], [2466,"1698136200000","2023-10-24","00:30:00","218.62","0.003","12.3105","3.4543","0.657","4.7","7.72","1.702","0.447","0.17","0.02","29.485","52.83","13.8","17.8","0.249","17183","0.741","10.8","57.2","30.03","NA","NA","NA"], [2467,"1698137100000","2023-10-24","00:45:00","215.738","0.003","12.3072","3.45496","0.632","4.757","7.72","1.949","0.383","0.22","0.02","29.4939","53.48","13.8","17.6","0.247","17199","0.739","10.8","55","30.04","NA","NA","NA"], [2468,"1698138000000","2023-10-24","01:00:00","157.979","0.003","12.2824","3.4513","0.656","4.856","7.73","2.056","0.42","0.29","0.02","29.4788","54.55","13.8","17","0.238","17202","0.74","10.1","69.7","30.04","NA","NA","NA"], [2469,"1698138900000","2023-10-24","01:15:00","150.801","0.003","12.2816","3.45327","0.659","4.834","7.73","2.078","0.368","0.32","0.02","29.498","54.32","13.8","17.3","0.242","17210","0.718","9.9","68.7","30.04","NA","NA","NA"], [2470,"1698139800000","2023-10-24","01:30:00","154.016","0.003","12.2673","3.44745","0.651","4.907","7.73","2.01","0.41","0.31","0.02","29.4541","55.11","13.8","17","0.238","17209","0.737","9.7","68.2","30.04","NA","NA","NA"], [2471,"1698140700000","2023-10-24","01:45:00","150.681","0.003","12.1412","3.28227","0.65","6.3","7.83","2.98","0.349","0.33","0.02","27.989","69.91","13.8","10.8","0.152","17273","0.704","9.7","65.5","30.04","NA","NA","NA"], [2472,"1698141600000","2023-10-24","02:00:00","140.11","0.003","12.1127","3.25584","0.653","7.16","7.92","2.878","0.396","0.27","0.02","27.7609","79.29","13.8","8.5","0.119","17294","0.729","9.9","71.6","30.03","NA","NA","NA"], [2473,"1698142500000","2023-10-24","02:15:00","145.018","0.003","12.063","3.19416","0.658","7.633","7.98","3.449","0.397","0.44","0.02","27.216","84.16","13.8","9.13","0.128","17298","0.723","9.6","73.8","30.03","NA","NA","NA"], [2474,"1698143400000","2023-10-24","02:30:00","137.512","0.003","12.0623","3.20799","0.631","7.516","7.99","3.479","0.47","0.32","0.02","27.3467","82.93","13.8","9.9","0.139","17281","0.714","9.4","75.5","30.02","NA","NA","NA"], [2475,"1698144300000","2023-10-24","02:45:00","137.534","0.003","12.1272","3.25069","0.646","7.132","7.96","3.28","0.401","0.34","0.02","27.7015","78.98","13.8","10.6","0.149","17288","0.722","9.3","77.4","30.01","NA","NA","NA"], [2476,"1698145200000","2023-10-24","03:00:00","140.21","0.003","12.149","3.29429","0.646","6.691","7.92","3.066","0.42","0.32","0.02","28.0966","74.31","13.8","11.6","0.162","17263","0.726","9.3","79.3","30.01","NA","NA","NA"], [2477,"1698146100000","2023-10-24","03:15:00","140.892","0.003","12.1581","3.30641","0.642","6.528","7.9","3.154","0.375","0.32","0.03","28.2042","72.57","13.8","12.1","0.169","17259","0.699","9.4","80.8","30.01","NA","NA","NA"], [2478,"1698147000000","2023-10-24","03:30:00","124.842","0.003","12.1696","3.31275","0.636","6.526","7.89","3.014","0.421","0.36","0.02","28.2554","72.58","13.8","12.1","0.169","17246","0.686","9.5","79.5","29.99","NA","NA","NA"], [2479,"1698147900000","2023-10-24","03:45:00","126.427","0.003","12.1974","3.33364","0.634","6.302","7.87","3.107","0.383","0.37","0.02","28.4316","70.21","13.8","12.5","0.176","17224","0.696","9.6","81.3","29.99","NA","NA","NA"], [2480,"1698148800000","2023-10-24","04:00:00","137.821","0.003","12.2234","3.33726","0.63","6.251","7.87","3.081","0.423","0.36","0.03","28.4461","69.69","13.8","12.5","0.176","17255","0.677","9.4","80.8","29.99","NA","NA","NA"], [2481,"1698149700000","2023-10-24","04:15:00","139.374","0.003","12.2317","3.34181","0.636","6.199","7.86","3.075","0.38","0.26","0.02","28.4827","69.14","13.8","12.7","0.177","17246","0.714","9.2","82.4","29.98","NA","NA","NA"], [2482,"1698150600000","2023-10-24","04:30:00","130.041","0.003","12.237","3.34817","0.576","6.098","7.85","3.084","0.434","0.36","0.03","28.5387","68.04","13.8","12.8","0.179","17257","0.667","9.1","81.3","29.98","NA","NA","NA"], [2483,"1698151500000","2023-10-24","04:45:00","133.242","0.003","12.2267","3.3517","0.609","6.053","7.85","2.938","0.384","0.32","0.02","28.5799","67.55","13.8","13.1","0.184","17240","0.682","9.2","81","29.98","NA","NA","NA"], [2484,"1698152400000","2023-10-24","05:00:00","139.666","0.003","12.2162","3.35417","0.626","6.023","7.84","3.171","0.428","0.47","0.03","28.6112","67.2","13.8","13","0.182","17269","0.679","9.2","81.9","29.97","NA","NA","NA"], [2485,"1698153300000","2023-10-24","05:15:00","129.178","0.003","12.1713","3.35021","0.587","6.006","7.84","3.094","0.391","0.53","0.03","28.6081","66.95","13.8","13.1","0.183","17229","0.677","9.2","80.7","29.98","NA","NA","NA"], [2486,"1698154200000","2023-10-24","05:30:00","133.041","0.003","12.169","3.34688","0.596","6.022","7.84","3.083","0.429","0.54","0.03","28.5783","67.11","13.8","13.1","0.184","17249","0.69","9.2","81.6","29.97","NA","NA","NA"], [2487,"1698155100000","2023-10-24","05:45:00","124.286","0.003","12.0943","3.32433","0.641","6.177","7.84","2.913","0.384","0.36","0.02","28.4219","68.67","13.8","12.5","0.175","17258","0.674","9.2","78.9","29.96","NA","NA","NA"], [2488,"1698156000000","2023-10-24","06:00:00","143.873","0.003","12.136","3.34537","0.647","6.071","7.84","2.873","0.415","0.47","0.02","28.5892","67.62","13.8","13.2","0.185","17235","0.688","9.2","79.3","29.96","NA","NA","NA"], [2489,"1698156900000","2023-10-24","06:15:00","137.593","0.003","12.1181","3.33651","0.662","6.103","7.84","2.949","0.377","0.42","0.02","28.519","67.92","13.8","12.8","0.179","17249","0.747","9.3","76.4","29.96","NA","NA","NA"], [2490,"1698157800000","2023-10-24","06:30:00","132.084","0.003","12.1191","3.34004","0.602","6.094","7.84","2.947","0.429","0.91","0.03","28.5517","67.83","13.8","13","0.182","17258","1.51","9.4","76.8","29.95","NA","NA","NA"], [2491,"1698158700000","2023-10-24","06:45:00","135.468","0.003","12.1064","3.34291","0.657","6.058","7.84","3.273","0.381","0.42","0.03","28.5886","67.43","13.8","13.1","0.184","17269","5.282","9.3","77.7","29.94","NA","NA","NA"], [2492,"1698159600000","2023-10-24","07:00:00","134.787","0.003","12.1289","3.35075","0.661","5.929","7.83","2.954","0.432","0.41","0.03","28.6456","66.04","13.8","13.5","0.19","17227","19.704","9.3","76.3","29.94","NA","NA","NA"], [2493,"1698160500000","2023-10-24","07:15:00","122.974","0.003","12.1114","3.3528","0.598","5.922","7.83","2.815","0.396","0.26","0.02","28.6784","65.96","13.8","13.5","0.189","17216","42.898","9.2","76.4","29.93","NA","NA","NA"], [2494,"1698161400000","2023-10-24","07:30:00","146.729","0.003","12.1309","3.36328","0.571","5.906","7.82","2.831","0.424","0.47","0.03","28.7628","65.84","13.8","13.6","0.19","17227","73.819","9.3","76.4","29.93","NA","NA","NA"], [2495,"1698162300000","2023-10-24","07:45:00","130.331","0.003","12.101","3.35927","0.549","5.853","7.82","2.786","0.385","0.25","0.03","28.7478","65.21","13.8","14.1","0.198","17123","80.619","9.3","78.9","29.93","NA","NA","NA"], [2496,"1698163200000","2023-10-24","08:00:00","138.811","0.003","12.1235","3.36479","0.586","5.91","7.82","2.789","0.424","0.32","0.02","28.7828","65.89","13.8","14","0.197","17241","126.225","9.4","75.8","29.92","NA","NA","NA"], [2497,"1698164100000","2023-10-24","08:15:00","120.882","0.003","12.1547","3.36831","0.622","5.926","7.82","2.877","0.381","0.31","0.03","28.7921","66.11","13.8","14","0.196","17238","164.116","9.3","78.7","29.92","NA","NA","NA"], [2498,"1698165000000","2023-10-24","08:30:00","132.039","0.003","12.1886","3.37545","0.596","5.899","7.82","2.951","0.429","0.43","0.02","28.8336","65.88","13.8","14","0.196","17239","109.26","9.4","77.6","29.91","NA","NA","NA"], [2499,"1698165900000","2023-10-24","08:45:00","114.031","0.003","12.1842","3.37644","0.637","5.892","7.82","3.075","0.401","0.37","0.03","28.8463","65.8","13.8","14.1","0.197","17241","164.565","9.5","76.2","29.9","NA","NA","NA"], [2500,"1698166800000","2023-10-24","09:00:00","114.72","0.003","12.1815","3.38026","0.552","5.952","7.82","3.045","0.452","0.3","0.03","28.8846","66.48","13.8","13.9","0.195","17230","204.318","9.5","76.8","29.89","NA","NA","NA"], [2501,"1698167700000","2023-10-24","09:15:00","133.253","0.003","12.2142","3.39245","0.607","5.868","7.82","2.995","0.381","0.44","0.02","28.9747","65.63","13.8","14.6","0.204","17192","196.056","9.6","78.9","29.88","NA","NA","NA"], [2502,"1698168600000","2023-10-24","09:30:00","130.859","0.003","12.2649","3.39826","0.613","5.76","7.81","3.084","0.424","0.41","0.02","28.9905","64.49","13.8","14.8","0.208","17172","185.022","9.7","75","29.88","NA","NA","NA"], [2503,"1698169500000","2023-10-24","09:45:00","139.108","0.003","12.2816","3.40109","0.558","5.662","7.81","3.178","0.397","0.46","0.03","29.0044","63.42","13.8","15","0.21","17190","138.018","9.9","74.6","29.88","NA","NA","NA"], [2504,"1698170400000","2023-10-24","10:00:00","125.093","0.003","12.2827","3.4043","0.63","5.772","7.81","3.203","0.429","0.29","0.02","29.0338","64.67","13.8","14.7","0.206","17189","132.895","10.1","78.4","29.86","NA","NA","NA"], [2505,"1698171300000","2023-10-24","10:15:00","137.212","0.003","12.2964","3.40938","0.573","5.706","7.81","3.224","0.387","0.36","0.02","29.0713","63.96","13.8","14.7","0.207","17217","165.199","10.1","78","29.86","NA","NA","NA"], [2506,"1698172200000","2023-10-24","10:30:00","116.533","0.003","12.2806","3.40604","0.57","5.63","7.8","3.168","0.434","0.32","0.03","29.0518","63.08","13.8","15.1","0.212","17211","167.134","10.1","77.4","29.84","NA","NA","NA"], [2507,"1698173100000","2023-10-24","10:45:00","123.543","0.003","12.2625","3.3906","0.562","5.834","7.81","3.489","0.403","0.32","0.02","28.92","65.29","13.8","14.8","0.207","17207","152.659","10.2","78.9","29.84","NA","NA","NA"], [2508,"1698174000000","2023-10-24","11:00:00","117.339","0.003","12.2523","3.38133","0.61","5.953","7.83","3.532","0.462","0.35","0.02","28.8402","66.57","13.8","14.3","0.2","17194","202.23","10.1","81.4","29.83","NA","NA","NA"], [2509,"1698174900000","2023-10-24","11:15:00","114.466","0.003","12.222","3.37559","0.54","6.202","7.84","3.446","0.409","0.34","0.03","28.8093","69.3","13.8","14.4","0.202","17211","247.24","10.2","81.5","29.82","NA","NA","NA"], [2510,"1698175800000","2023-10-24","11:30:00","127.743","0.003","12.2426","3.38574","0.522","6.141","7.84","3.291","0.446","0.38","0.02","28.8893","68.68","13.8","14.5","0.203","17186","302.52","10.1","79.6","29.82","NA","NA","NA"], [2511,"1698176700000","2023-10-24","11:45:00","116.322","0.003","12.2334","3.38973","0.581","6.158","7.84","3.669","0.405","1.3","0.02","28.9341","68.88","13.8","14.5","0.204","17194","378.83","10.4","78.8","29.8","NA","NA","NA"], [2512,"1698177600000","2023-10-24","12:00:00","118.818","0.003","12.2634","3.392","0.572","6.129","7.83","2.74","0.458","0.2","0.04","28.9325","68.59","13.8","14.7","0.206","17211","533.747","10.5","77.7","29.78","NA","NA","NA"], [2513,"1698178500000","2023-10-24","12:15:00","112.851","0.003","12.2592","3.38414","0.524","6.395","7.85","3.885","0.426","0.28","0.02","28.8615","71.53","13.8","14","0.196","17227","231.632","10.6","76.4","29.77","NA","NA","NA"], [2514,"1698179400000","2023-10-24","12:30:00","116.587","0.003","12.27","3.40136","0.476","6.313","7.85","3.261","0.459","0.23","0.02","29.0159","70.71","13.8","15.1","0.211","17196","350.584","10.8","77","29.76","NA","NA","NA"], [2515,"1698180300000","2023-10-24","12:45:00","120.115","0.003","12.3197","3.42142","0.561","5.615","7.81","3.388","0.42","0.28","0.02","29.167","63.01","13.8","15.9","0.222","17181","141.955","10.8","77","29.75","NA","NA","NA"], [2516,"1698181200000","2023-10-24","13:00:00","138.952","0.003","12.337","3.42009","0.544","5.683","7.81","3.532","0.454","0.36","0.02","29.1409","63.79","13.8","15.9","0.222","17182","142.083","10.9","71.8","29.75","NA","NA","NA"], [2517,"1698182100000","2023-10-24","13:15:00","128.166","0.003","12.2422","3.42011","0.54","5.682","7.8","3.337","0.5","0.38","0.03","29.2149","63.67","13.8","16.5","0.23","17136","90.204","10.9","67.6","29.74","NA","NA","NA"], [2518,"1698183000000","2023-10-24","13:30:00","133.928","0.003","12.3767","3.42153","0.52","5.809","7.81","3.619","0.466","0.21","0.02","29.1237","65.25","13.8","16.1","0.225","17176","136.587","10.9","68.7","29.74","NA","NA","NA"], [2519,"1698183900000","2023-10-24","13:45:00","154.499","0.003","12.3754","3.41884","0.471","5.949","7.83","3.925","0.456","0.29","0.04","29.0994","66.81","13.8","15.7","0.22","17172","103.156","11","68.9","29.72","NA","NA","NA"], [2520,"1698184800000","2023-10-24","14:00:00","149.75","0.003","12.4066","3.41764","0.51","5.936","7.84","3.777","0.478","0.35","0.03","29.0639","66.69","13.8","15.5","0.218","17187","66.953","10.7","70.3","29.72","NA","NA","NA"], [2521,"1698185700000","2023-10-24","14:15:00","132.771","0.003","12.4341","3.41073","0.495","6.3","7.86","4.528","0.42","0.35","0.04","28.9776","70.78","13.8","14.6","0.204","17192","106.083","10.8","73","29.71","NA","NA","NA"], [2522,"1698186600000","2023-10-24","14:30:00","143.389","0.003","12.446","3.39999","0.472","6.258","7.87","4.298","0.482","0.41","0.02","28.8674","70.28","13.8","14.1","0.198","17159","35.083","10.7","72.8","29.71","NA","NA","NA"], [2523,"1698187500000","2023-10-24","14:45:00","149.709","0.003","12.4568","3.39591","0.614","6.463","7.89","4.792","0.453","0.28","0.04","28.8206","72.58","13.8","13.7","0.191","17148","60.8","10.6","72.6","29.7","NA","NA","NA"], [2524,"1698188400000","2023-10-24","15:00:00","129.987","0.003","12.4593","3.39425","0.401","6.545","7.9","4.672","0.492","0.38","0.03","28.8032","73.49","13.8","13.6","0.19","17173","27.094","10.6","73.6","29.69","NA","NA","NA"], [2525,"1698189300000","2023-10-24","15:15:00","147.115","0.003","12.4582","3.38667","0.524","6.669","7.91","4.96","0.46","0.38","0.03","28.7328","74.86","13.8","13.4","0.188","17147","38.201","10.4","73.3","29.69","NA","NA","NA"], [2526,"1698190200000","2023-10-24","15:30:00","129.22","0.003","12.4329","3.38252","0.555","6.675","7.91","4.783","0.526","0.36","0.03","28.713","74.87","13.8","13.3","0.186","17154","30.281","10.3","71.5","29.68","NA","NA","NA"], [2527,"1698191100000","2023-10-24","15:45:00","133.801","0.003","12.4497","3.38504","0.489","6.795","7.92","5.003","0.478","0.38","0.03","28.7239","76.25","13.8","13.3","0.186","17165","28.152","10.1","75.2","29.67","NA","NA","NA"], [2528,"1698192000000","2023-10-24","16:00:00","126.759","0.003","12.4294","3.38152","0.515","6.79","7.92","5.014","0.526","0.63","0.03","28.7063","76.15","13.8","13.4","0.187","17142","18.526","10.1","73.3","29.67","NA","NA","NA"], [2529,"1698192900000","2023-10-24","16:15:00","124.04","0.003","12.4126","3.37554","0.415","6.785","7.92","4.893","0.497","0.38","0.03","28.6629","76.05","13.8","13.2","0.184","17155","17.178","9.8","82.7","29.65","NA","NA","NA"], [2530,"1698193800000","2023-10-24","16:30:00","113.807","0.003","12.4165","3.37805","0.527","6.813","7.92","4.659","0.521","0.3","0.02","28.6835","76.38","13.8","13.4","0.188","17176","9.629","9.5","83.9","29.64","NA","NA","NA"], [2531,"1698194700000","2023-10-24","16:45:00","132.824","0.003","12.3977","3.37391","0.596","6.81","7.92","4.759","0.479","0.46","0.02","28.6589","76.3","13.8","13.2","0.185","17184","5.142","9.5","84.6","29.63","NA","NA","NA"], [2532,"1698195600000","2023-10-24","17:00:00","134.179","0.003","12.4303","3.38073","0.326","7.021","7.93","4.766","0.511","0.37","0.02","28.6982","78.74","13.8","13.1","0.184","17179","2.365","9.5","81.9","29.63","NA","NA","NA"], [2533,"1698196500000","2023-10-24","17:15:00","128.483","0.003","12.4039","3.37294","0.648","6.811","7.92","4.58","0.498","0.46","0.03","28.645","76.32","13.8","12.9","0.181","17173","0.967","9.4","86.3","29.63","NA","NA","NA"], [2534,"1698197400000","2023-10-24","17:30:00","129.764","0.003","12.4061","3.37673","0.542","6.87","7.92","4.446","0.537","0.34","0.03","28.679","76.99","13.8","13.2","0.185","17158","0.63","9.4","83.5","29.62","NA","NA","NA"], [2535,"1698198300000","2023-10-24","17:45:00","126.291","0.003","12.4117","3.3739","0.494","7.013","7.94","4.336","0.506","0.31","0.07","28.6482","78.6","13.8","13.1","0.184","17168","0.628","9.4","82.7","29.62","NA","NA","NA"], [2536,"1698199200000","2023-10-24","18:00:00","124.571","0.003","12.3786","3.3672","0.554","6.879","7.92","4.292","0.561","0.47","0.03","28.6103","77.02","13.8","13","0.182","17141","0.624","9.3","82.8","29.62","NA","NA","NA"], [2537,"1698200100000","2023-10-24","18:15:00","117.372","0.003","12.3722","3.36447","0.49","6.916","7.92","4.047","0.55","0.23","0.03","28.5895","77.41","13.8","13","0.182","17185","0.621","9.2","85.3","29.62","NA","NA","NA"], [2538,"1698201000000","2023-10-24","18:30:00","110.583","0.003","12.3582","3.3601","0.58","6.978","7.93","4.042","0.572","0.3","0.02","28.559","78.08","13.8","12.7","0.178","17215","0.608","9","85.4","29.61","NA","NA","NA"], [2539,"1698201900000","2023-10-24","18:45:00","108.157","0.003","12.3582","3.3588","0.586","7.044","7.93","4.062","0.534","0.36","0.02","28.5467","78.81","13.8","12.7","0.178","17170","0.576","9","85.4","29.61","NA","NA","NA"], [2540,"1698202800000","2023-10-24","19:00:00","98.262","0.003","12.3616","3.35823","0.474","7.009","7.93","4.039","0.613","0.43","0.03","28.5388","78.41","13.8","12.8","0.179","17192","0.633","8.9","83.5","29.6","NA","NA","NA"], [2541,"1698203700000","2023-10-24","19:15:00","83.076","0.003","12.3259","3.35437","0.641","7.01","7.93","4.195","0.59","0.31","0.02","28.5296","78.36","13.8","12.7","0.178","17179","0.634","8.6","86.7","29.6","NA","NA","NA"], [2542,"1698204600000","2023-10-24","19:30:00","97.947","0.003","12.3289","3.35602","0.431","7.03","7.93","4.054","0.642","0.31","0.04","28.5429","78.6","13.8","12.7","0.178","17160","0.646","8.7","82.5","29.59","NA","NA","NA"], [2543,"1698205500000","2023-10-24","19:45:00","103.612","0.003","12.329","3.35561","0.498","7.075","7.93","4.057","0.605","0.3","0.03","28.5389","79.09","13.8","12.8","0.179","17218","0.653","8.5","87.2","29.59","NA","NA","NA"], [2544,"1698206400000","2023-10-24","20:00:00","101.735","0.003","12.3004","3.34917","0.388","7.057","7.93","3.921","0.646","0.25","0.02","28.5","78.83","13.8","12.6","0.176","17202","0.635","8.6","86.6","29.58","NA","NA","NA"], [2545,"1698207300000","2023-10-24","20:15:00","108.242","0.003","12.2852","3.35008","0.531","7.078","7.93","3.925","0.612","0.36","0.03","28.5201","79.04","13.8","12.8","0.18","17184","0.639","8.5","87.7","29.58","NA","NA","NA"], [2546,"1698208200000","2023-10-24","20:30:00","103.944","0.003","12.2985","3.3606","0.505","6.971","7.92","3.789","0.68","0.24","0.03","28.6092","77.92","13.8","13.1","0.183","17196","0.644","8.5","86.1","29.58","NA","NA","NA"], [2547,"1698209100000","2023-10-24","20:45:00","123.52","0.003","12.361","3.36913","0.6","7.143","7.94","4.026","0.521","0.29","0.02","28.6419","79.96","13.8","13.8","0.193","17162","0.638","8.5","87.1","29.59","NA","NA","NA"], [2548,"1698210000000","2023-10-24","21:00:00","137.431","0.003","12.3249","3.36037","0.55","7.215","7.94","3.966","0.56","0.35","0.02","28.5869","80.68","13.8","13.5","0.189","17182","0.649","7.9","80.3","29.58","NA","NA","NA"], [2549,"1698210900000","2023-10-24","21:15:00","160.568","0.003","12.2993","3.35836","0.581","7.208","7.94","3.905","0.538","0.27","0.03","28.5874","80.56","13.8","13.3","0.186","17186","0.659","8.5","87.3","29.59","NA","NA","NA"], [2550,"1698211800000","2023-10-24","21:30:00","190.73","0.003","12.2912","3.35705","0.391","7.178","7.94","4.068","0.619","0.45","0.03","28.5813","80.21","13.8","13.3","0.187","17172","0.656","7.5","87.9","29.6","NA","NA","NA"], [2551,"1698212700000","2023-10-24","21:45:00","234.514","0.003","12.2404","3.34933","0.518","7.183","7.93","4.06","0.619","0.26","0.03","28.5471","80.16","13.8","13","0.182","17176","0.65","7.4","85.5","29.6","NA","NA","NA"], [2552,"1698213600000","2023-10-24","22:00:00","204.515","0.003","12.2081","3.34377","0.481","7.161","7.93","3.875","0.693","0.3","0.03","28.5192","79.85","13.8","13","0.182","17183","0.668","7.5","88.5","29.6","NA","NA","NA"], [2553,"1698214500000","2023-10-24","22:15:00","202.922","0.003","12.16","3.33544","0.503","7.135","7.92","3.974","0.717","0.29","0.04","28.4771","79.44","13.8","13","0.182","17162","0.642","7.2","87.3","29.62","NA","NA","NA"], [2554,"1698215400000","2023-10-24","22:30:00","210.18","0.003","12.1234","3.33105","0.517","7.099","7.91","3.547","0.867","0.24","0.05","28.4634","78.99","13.8","12.9","0.18","17130","0.602","6.7","85.4","29.62","NA","NA","NA"], [2555,"1698216300000","2023-10-24","22:45:00","224.428","0.003","12.1277","3.33066","0.546","7.07","7.9","3.716","0.91","0.26","0.05","28.4564","78.66","13.8","12.9","0.18","17116","0.559","6.7","88.8","29.63","NA","NA","NA"], [2556,"1698217200000","2023-10-24","23:00:00","196.405","0.003","12.1479","3.33168","0.497","7.1","7.91","3.842","0.879","0.37","0.04","28.4507","79.02","13.8","12.9","0.181","17137","0.522","6.7","88.9","29.63","NA","NA","NA"], [2557,"1698218100000","2023-10-24","23:15:00","215.83","0.003","12.0685","3.32169","0.499","7.123","7.9","3.638","0.918","0.32","0.05","28.4165","79.13","13.8","12.9","0.181","17102","0.491","6.7","87.5","29.64","NA","NA","NA"], [2558,"1698219000000","2023-10-24","23:30:00","167.403","0.003","11.9451","3.30529","0.539","7.104","7.89","3.003","1.141","0.29","0.03","28.3547","78.69","13.8","13.2","0.185","17041","0.504","6.6","87.9","29.64","NA","NA","NA"], [2559,"1698219900000","2023-10-24","23:45:00","115.394","0.003","11.9547","3.3036","0.479","7.101","7.89","3.437","1.047","0.73","0.04","28.3315","78.66","13.8","12.8","0.179","17075","0.44","6.8","86","29.65","NA","NA","NA"], [2560,"1698220800000","2023-10-25","00:00:00","69.591","0.003","11.9206","3.29739","0.5","7.16","7.89","3.178","1.071","0.23","0.03","28.2983","79.24","13.8","12.9","0.18","17083","0.52","6.7","87.1","29.65","NA","NA","NA"], [2561,"1698221700000","2023-10-25","00:15:00","286.902","0.003","11.8636","3.28799","0.522","7.231","7.9","3.438","1.034","0.27","0.03","28.2522","79.92","13.8","12.9","0.181","17078","0.508","6.5","87.2","29.65","NA","NA","NA"], [2562,"1698222600000","2023-10-25","00:30:00","278.438","0.003","11.814","3.27847","0.497","7.28","7.9","3.897","0.886","0.28","0.03","28.1992","80.36","13.8","11","0.154","5692","0.532","6.6","90","29.66","NA","NA","NA"], [2563,"1698223500000","2023-10-25","00:45:00","318.446","0.003","11.8513","3.2829","0.532","7.316","7.91","4.165","0.844","0.4","0.03","28.2131","80.85","13.8","12.7","0.178","17113","0.593","6.7","87.5","29.66","NA","NA","NA"], [2564,"1698224400000","2023-10-25","01:00:00","269.084","0.003","12.0812","3.31133","0.525","7.257","7.92","4.184","0.791","0.35","0.04","28.3088","80.6","13.8","12.7","0.178","17061","0.584","6.8","89.7","29.66","NA","NA","NA"], [2565,"1698225300000","2023-10-25","01:15:00","189.899","0.003","12.0699","3.31518","0.511","7.267","7.93","4.132","0.607","0.37","0.03","28.3538","80.72","13.8","12.7","0.178","17071","0.568","7","88.1","29.67","NA","NA","NA"], [2566,"1698226200000","2023-10-25","01:30:00","166.508","0.003","12.0665","3.31266","0.485","7.269","7.93","3.737","0.71","0.37","0.06","28.3325","80.72","13.8","12.8","0.18","17110","0.579","7.3","85.9","29.68","NA","NA","NA"], [2567,"1698227100000","2023-10-25","01:45:00","123.107","0.003","11.8894","3.2818","0.458","7.362","7.93","3.478","0.834","0.33","0.09","28.1738","81.38","13.8","12.8","0.179","17062","0.635","7.5","83.5","29.68","NA","NA","NA"], [2568,"1698228000000","2023-10-25","02:00:00","154.221","0.003","12.1406","3.33296","0.473","7.212","7.94","3.536","0.631","0.27","0.02","28.4684","80.27","13.8","13.5","0.189","17160","0.648","7.6","87.2","29.68","NA","NA","NA"], [2569,"1698228900000","2023-10-25","02:15:00","125.759","0.003","12.2007","3.34205","0.474","7.139","7.94","3.837","0.563","0.31","0.03","28.5086","79.58","13.8","13.5","0.189","17197","0.645","7.8","86.5","29.69","NA","NA","NA"], [2570,"1698229800000","2023-10-25","02:30:00","103.394","0.003","12.1077","3.32185","0.558","7.212","7.94","3.603","0.589","0.24","0.02","28.3883","80.18","13.8","13.4","0.188","17214","0.664","8.2","81.5","29.69","NA","NA","NA"], [2571,"1698230700000","2023-10-25","02:45:00","109.382","0.003","12.1874","3.33998","0.557","7.163","7.95","3.776","0.485","0.28","0.03","28.4991","79.82","13.8","13.8","0.193","17214","0.674","8.2","81.1","29.69","NA","NA","NA"], [2572,"1698231600000","2023-10-25","03:00:00","67.294","0.003","12.1669","3.3374","0.57","7.164","7.95","3.642","0.53","0.3","0.03","28.4903","79.79","13.8","13.7","0.191","17223","0.65","7.9","81.5","29.7","NA","NA","NA"], [2573,"1698232500000","2023-10-25","03:15:00","63.91","0.003","12.2262","3.35535","0.495","7.032","7.95","3.856","0.465","0.33","0.03","28.6148","78.49","13.8","14.1","0.197","17182","0.634","7.7","82.6","29.7","NA","NA","NA"], [2574,"1698233400000","2023-10-25","03:30:00","64.883","0.003","12.2702","3.35833","0.506","7.014","7.95","3.904","0.542","0.23","0.03","28.6093","78.35","13.8","14.1","0.197","17225","0.655","7.7","82.6","29.7","NA","NA","NA"], [2575,"1698234300000","2023-10-25","03:45:00","76.725","0.003","12.2504","3.35939","0.571","6.961","7.95","3.909","0.45","0.29","0.03","28.6344","77.75","13.8","14.1","0.198","17224","0.634","7.9","78.9","29.71","NA","NA","NA"], [2576,"1698235200000","2023-10-25","04:00:00","41.477","0.003","12.2375","3.35787","0.508","6.949","7.95","3.912","0.521","0.29","0.04","28.6299","77.58","13.8","14.1","0.198","17215","0.653","8","80.6","29.72","NA","NA","NA"], [2577,"1698236100000","2023-10-25","04:15:00","147.973","0.003","12.2784","3.36187","0.595","6.944","7.94","3.947","0.526","0.33","0.04","28.6364","77.6","13.8","13.9","0.194","17169","0.704","7.5","82.2","29.72","NA","NA","NA"], [2578,"1698237000000","2023-10-25","04:30:00","244.991","0.003","12.2054","3.35117","0.56","6.996","7.94","3.832","0.522","0.22","0.03","28.5912","78.04","13.8","14.3","0.2","17226","0.711","7.2","83.6","29.72","NA","NA","NA"], [2579,"1698237900000","2023-10-25","04:45:00","320.844","0.003","12.2222","3.35086","0.54","7.06","7.95","3.92","0.537","0.28","0.03","28.5754","78.77","13.8","13.8","0.193","17212","0.719","7","84.7","29.73","NA","NA","NA"], [2580,"1698238800000","2023-10-25","05:00:00","258.006","0.003","12.2282","3.34976","0.545","7.037","7.94","3.797","0.643","0.26","0.04","28.5604","78.51","13.8","13.9","0.195","17196","0.726","7.1","83.7","29.74","NA","NA","NA"], [2581,"1698239700000","2023-10-25","05:15:00","277.209","0.003","12.2499","3.3664","0.558","6.787","7.92","3.57","0.53","0.22","0.03","28.701","75.83","13.8","14.7","0.206","17182","0.751","7.2","80.7","29.74","NA","NA","NA"], [2582,"1698240600000","2023-10-25","05:30:00","180.471","0.003","12.2422","3.35549","0.545","6.887","7.94","3.974","0.496","0.27","0.02","28.6039","76.88","13.8","13.9","0.195","17211","0.73","7.1","80.8","29.74","NA","NA","NA"], [2583,"1698241500000","2023-10-25","05:45:00","344.476","0.003","12.2579","3.35113","0.589","6.996","7.95","4.195","0.443","0.32","0.02","28.5508","78.11","13.8","13.7","0.191","17211","0.748","7.1","79.6","29.76","NA","NA","NA"], [2584,"1698242400000","2023-10-25","06:00:00","275.17","0.003","11.9433","3.29318","0.544","7.256","7.95","3.632","0.744","0.25","0.08","28.2411","80.29","13.8","13.3","0.186","17118","0.766","7.1","83.7","29.75","NA","NA","NA"], [2585,"1698243300000","2023-10-25","06:15:00","330.445","0.003","11.663","3.24415","0.527","7.443","7.93","3.086","1.006","0.21","0.03","27.986","81.76","13.8","13","0.182","17031","0.841","7.1","83.8","29.75","NA","NA","NA"], [2586,"1698244200000","2023-10-25","06:30:00","309.054","0.003","11.8647","3.28435","0.572","7.42","7.94","3.79","0.772","0.35","0.03","28.2167","81.97","13.8","12.9","0.18","17142","1.953","7.2","83.4","29.77","NA","NA","NA"], [2587,"1698245100000","2023-10-25","06:45:00","323.205","0.003","11.915","3.29458","0.576","7.362","7.95","3.922","0.659","0.23","0.02","28.2758","81.45","13.8","13","0.183","17157","8.32","7","83.9","29.78","NA","NA","NA"], [2588,"1698246000000","2023-10-25","07:00:00","259.781","0.003","11.9925","3.30396","0.613","7.338","7.95","3.952","0.678","0.29","0.02","28.3061","81.32","13.8","13.1","0.183","17154","24.896","7.1","83.9","29.78","NA","NA","NA"], [2589,"1698246900000","2023-10-25","07:15:00","161.868","0.003","11.4171","3.20229","0.562","7.554","7.94","2.897","0.917","0.16","0.03","27.7704","82.43","13.8","12.9","0.181","16972","46.516","7","83.7","29.79","NA","NA","NA"], [2590,"1698247800000","2023-10-25","07:30:00","22.519","0.003","11.3818","3.18688","0.587","7.583","7.93","2.741","1.094","0.18","0.04","27.6491","82.61","13.8","0","0","1742","81.521","6.9","85.5","29.8","NA","NA","NA"], [2591,"1698248700000","2023-10-25","07:45:00","342.875","0.003","11.4384","3.19985","0.552","7.563","7.92","3.132","1.027","0.27","0.04","27.7311","82.55","13.8","12.6","0.176","17021","106.11","6.9","83.8","29.81","NA","NA","NA"], [2592,"1698249600000","2023-10-25","08:00:00","343.66","0.003","11.405","3.19174","0.578","7.566","7.93","3.005","1.085","0.19","0.04","27.6783","82.48","13.8","12.8","0.179","17029","125.245","6.9","81.1","29.82","NA","NA","NA"], [2593,"1698250500000","2023-10-25","08:15:00","341.807","0.003","11.2472","3.16049","0.595","7.607","7.92","2.842","1.173","0.2","0.03","27.4961","82.56","13.8","12.7","0.178","16946","202.611","7","81.2","29.82","NA","NA","NA"], [2594,"1698251400000","2023-10-25","08:30:00","340.689","0.003","11.235","3.15581","0.591","7.627","7.92","3.042","1.146","0.25","0.04","27.46","82.75","13.8","12.7","0.178","16988","204.275","7.1","80.1","29.84","NA","NA","NA"], [2595,"1698252300000","2023-10-25","08:45:00","266.915","0.003","11.3955","3.18045","0.561","7.631","7.94","2.406","0.958","0.25","0.04","27.5772","83.08","13.8","12.4","0.174","17024","520.059","7.3","80.8","29.84","NA","NA","NA"], [2596,"1698253200000","2023-10-25","09:00:00","179.668","0.003","11.4182","3.17552","0.548","7.678","7.95","2.318","0.892","0.26","0.06","27.5131","83.62","13.8","12.4","0.174","17017","600.597","7.6","77.7","29.84","NA","NA","NA"], [2597,"1698254100000","2023-10-25","09:15:00","24.251","0.003","11.84","3.23941","0.607","7.597","7.98","2.516","0.669","0.27","0.05","27.8083","83.64","13.8","12.4","0.173","17244","718.153","7.9","73.1","29.86","NA","NA","NA"], [2598,"1698255000000","2023-10-25","09:30:00","54.275","0.003","12.202","3.32811","0.604","7.633","8","3.464","0.513","0.26","0.03","28.376","85.02","13.8","12","0.168","17248","375.279","7.9","73.4","29.86","NA","NA","NA"], [2599,"1698255900000","2023-10-25","09:45:00","28.08","0.003","12.2414","3.33268","0.592","7.655","8.02","3.82","0.463","0.28","0.03","28.3893","85.34","13.8","12.2","0.171","17206","450.238","8.4","71.9","29.87","NA","NA","NA"], [2600,"1698256800000","2023-10-25","10:00:00","49.535","0.003","12.0969","3.29895","0.566","7.945","8.03","4.464","0.525","0.27","0.03","28.1798","88.21","13.8","12","0.168","17210","403.528","8.3","71.1","29.87","NA","NA","NA"], [2601,"1698257700000","2023-10-25","10:15:00","54.043","0.003","12.1624","3.30734","0.587","8.137","8.05","3.842","0.476","0.24","0.03","28.2097","90.46","13.8","10.8","0.151","17233","417.124","8.4","70.5","29.88","NA","NA","NA"], [2602,"1698258600000","2023-10-25","10:30:00","15.195","0.003","12.2614","3.33137","0.544","7.876","8.04","4.393","0.552","0.32","0.03","28.3617","87.82","13.8","10.9","0.153","17209","456.86","8.6","67.9","29.89","NA","NA","NA"], [2603,"1698259500000","2023-10-25","10:45:00","58.794","7.635","12.1802","3.30411","0.609","8.19","8.06","4.966","0.497","0.36","0.03","28.1658","91.06","13.8","10.7","0.149","17269","-99.99","8.7","66","29.89","NA","NA","NA"], [2604,"1698260400000","2023-10-25","11:00:00","335.354","0.003","12.2142","3.31276","0.612","8.104","8.05","5.018","0.536","0.41","0.03","28.2219","90.2","13.8","11","0.154","17220","419.896","8.7","69.7","29.89","NA","NA","NA"], [2605,"1698261300000","2023-10-25","11:15:00","347.878","0.003","12.278","3.32777","0.558","7.923","8.04","5.518","0.531","0.47","0.06","28.3153","88.36","13.8","11.4","0.16","17201","282.472","8.7","63.2","29.9","NA","NA","NA"], [2606,"1698262200000","2023-10-25","11:30:00","339.143","0.003","12.292","3.3324","0.606","7.831","8.03","5.19","0.567","0.46","0.09","28.3483","87.38","13.8","11.6","0.162","17201","282.375","8.7","67.6","29.9","NA","NA","NA"], [2607,"1698263100000","2023-10-25","11:45:00","348.476","0.003","12.295","3.33493","0.588","7.768","8.02","5.228","0.513","0.38","0.04","28.3699","86.69","13.8","11.7","0.164","17190","391.537","8.7","68.2","29.91","NA","NA","NA"], [2608,"1698264000000","2023-10-25","12:00:00","55.068","0.003","10.646","1.58574","-0.034","8.788","7.94","0.019","0.003","0","0","13.1387","85.5","13.8","2.52","0.0353","19222","408.466","9.4","68.2","29.9","NA","NA","NA"], [2609,"1698264900000","2023-10-25","12:15:00","69.977","1.429","9.4904","1.49938","-0.052","9.515","7.9","0.019","0.003","0","0","12.7637","89.6","13.8","3.26","0.0457","19255","372.488","9.8","65.3","29.91","NA","NA","NA"], [2610,"1698265800000","2023-10-25","12:30:00","131.964","0.011","9.1676","1.50374","-0.05","9.702","7.82","0.019","0.003","0","0","12.9198","90.84","13.8","2.82","0.0395","19139","136.584","10.6","60.9","29.91","NA","NA","NA"], [2611,"1698266700000","2023-10-25","12:45:00","237.744","0.007","8.681","1.48091","-0.056","9.779","7.78","0.019","0.003","0","0","12.882","90.47","13.8","4.13","0.0578","19366","92.977","10.5","59.8","29.91","NA","NA","NA"], [2612,"1698267600000","2023-10-25","13:00:00","30.791","0.161","12.2657","3.30882","0.618","8.356","7.95","3.202","1.533","0.21","0.06","28.146","92.94","13.8","10.3","0.144","17491","925.647","9.3","62.6","29.91","NA","NA","NA"], [2613,"1698268500000","2023-10-25","13:15:00","203.837","0.407","12.2583","3.2937","0.595","8.949","8.09","4.268","1.496","0.3","0.04","28.0093","99.56","13.8","8.39","0.117","17404","893.264","10.3","60.3","29.91","NA","NA","NA"], [2614,"1698269400000","2023-10-25","13:30:00","220.948","2.524","12.2428","3.30194","0.595","8.768","8.11","4.529","1.612","0.34","0.12","28.0984","97.57","13.8","9.26","0.13","17371","861.64","9.8","63.8","29.92","NA","NA","NA"], [2615,"1698270300000","2023-10-25","13:45:00","291.275","2.556","12.2613","3.30329","0.595","8.749","8.11","4.602","1.557","0.37","0.12","28.0972","97.39","13.8","9.26","0.13","17335","561.91","9.7","60.7","29.92","NA","NA","NA"], [2616,"1698271200000","2023-10-25","14:00:00","267.759","2.649","12.2625","3.30519","0.619","8.721","8.12","4.668","1.555","0.3","0.04","28.1142","97.1","13.8","9.54","0.134","17269","866.233","9.6","58.3","29.92","NA","NA","NA"], [2617,"1698272100000","2023-10-25","14:15:00","307.606","1.69","12.1999","3.29175","0.606","8.909","8.13","4.825","1.539","0.38","0.07","28.0345","99.02","13.8","8.98","0.126","17369","801.962","9.7","55.6","29.93","NA","NA","NA"], [2618,"1698273000000","2023-10-25","14:30:00","318.239","2.621","12.2131","3.28788","0.602","9.175","8.15","5.178","1.585","0.37","0.05","27.9882","101.97","13.8","8.28","0.116","17385","777.283","9.8","54.3","29.93","NA","NA","NA"], [2619,"1698273900000","2023-10-25","14:45:00","311.039","2.103","12.2566","3.2866","0.608","9.485","8.18","5.82","1.499","0.47","0.03","27.9437","105.48","13.8","7.5","0.105","17388","609.086","10","54.3","29.93","NA","NA","NA"], [2620,"1698274800000","2023-10-25","15:00:00","301.687","1.49","12.1999","3.28222","0.616","9.528","8.19","6.679","1.576","0.62","0.04","27.9447","105.83","13.8","7.65","0.107","17369","537.036","10","51","29.94","NA","NA","NA"], [2621,"1698275700000","2023-10-25","15:15:00","338.882","2.84","12.1822","3.28002","0.622","9.607","8.19","6.696","1.531","0.53","0.06","27.9372","106.66","13.8","7.38","0.103","17353","497.616","10.2","47.6","29.94","NA","NA","NA"], [2622,"1698276600000","2023-10-25","15:30:00","321.711","2.474","12.1383","3.27566","0.6","9.618","8.19","7.299","1.571","0.67","0.05","27.9288","106.69","13.8","7.43","0.104","17403","399.984","10","46.2","29.95","NA","NA","NA"], [2623,"1698277500000","2023-10-25","15:45:00","285.407","1.805","12.1182","3.27628","0.629","9.587","8.19","7.759","1.539","0.8","0.08","27.9497","106.31","13.8","7.45","0.104","17353","281.318","10","45.8","29.95","NA","NA","NA"], [2624,"1698278400000","2023-10-25","16:00:00","303.912","1.143","12.1063","3.27482","0.608","9.599","8.2","7.982","1.57","0.93","0.04","27.9447","106.41","13.8","7.36","0.103","17355","239.517","9.7","48","29.96","NA","NA","NA"], [2625,"1698279300000","2023-10-25","16:15:00","329.481","1.177","12.0911","3.27404","0.615","9.638","8.2","8.337","1.561","1.07","0.07","27.9487","106.82","13.8","7.21","0.101","17325","171.566","9.6","47","29.96","NA","NA","NA"], [2626,"1698280200000","2023-10-25","16:30:00","298.13","1.308","12.0451","3.26954","0.622","9.657","8.2","8.169","1.601","0.67","0.15","27.9405","106.9","13.8","7.3","0.102","17389","99.488","9.5","48.6","29.97","NA","NA","NA"], [2627,"1698281100000","2023-10-25","16:45:00","260.641","1.797","12.0474","3.26728","0.616","9.696","8.2","9.317","1.512","1.14","0.05","27.9175","107.33","13.8","7.08","0.0992","17388","39.964","9.2","52.5","29.98","NA","NA","NA"], [2628,"1698282000000","2023-10-25","17:00:00","272.309","1.778","12.0202","3.26309","0.616","9.769","8.21","9.87","1.594","1.28","0.05","27.8982","108.07","13.8","7.22","0.101","17049","13.206","8.9","51.5","29.98","NA","NA","NA"], [2629,"1698282900000","2023-10-25","17:15:00","282.594","0.845","12.0453","3.26581","0.617","9.805","8.21","10.747","1.539","1.83","0.08","27.9052","108.54","13.8","7.13","0.0999","17215","2.876","8.7","55.6","29.98","NA","NA","NA"], [2630,"1698283800000","2023-10-25","17:30:00","250.442","1.647","12.0419","3.26474","0.618","9.79","8.21","9.703","1.567","1.57","0.06","27.8976","108.34","13.8","7.06","0.0988","17295","0.843","8.7","53.6","29.98","NA","NA","NA"], [2631,"1698284700000","2023-10-25","17:45:00","260.407","2.616","11.9717","3.25581","0.623","9.859","8.22","9.803","1.529","1.58","0.09","27.8655","108.93","13.8","6.71","0.094","17296","0.755","8","64.5","29.99","NA","NA","NA"], [2632,"1698285600000","2023-10-25","18:00:00","253.802","2.534","12.0105","3.25857","0.63","9.848","8.22","9.402","1.596","1.4","0.07","27.8626","108.9","13.8","7.4","0.104","17111","0.73","8.2","60.1","30","NA","NA","NA"], [2633,"1698286500000","2023-10-25","18:15:00","266.312","2.319","11.9771","3.2548","0.62","9.783","8.21","9.365","1.587","1.33","0.28","27.8518","108.09","13.8","7.13","0.0999","17419","0.757","8.4","54.5","30","NA","NA","NA"], [2634,"1698287400000","2023-10-25","18:30:00","303.049","1.957","11.9236","3.24936","0.625","9.609","8.2","8.464","1.634","0.92","0.07","27.8402","106.03","13.8","7.01","0.0982","17242","0.765","8.2","56.1","30","NA","NA","NA"], [2635,"1698288300000","2023-10-25","18:45:00","296.304","2.945","11.9118","3.24979","0.622","9.542","8.19","8.611","1.605","1.05","0.16","27.8531","105.28","13.8","7.36","0.103","16996","0.783","8.1","56","30.01","NA","NA","NA"], [2636,"1698289200000","2023-10-25","19:00:00","302.34","2.399","11.8591","3.247","0.633","9.429","8.18","8.515","1.609","1.32","0.07","27.8661","103.93","13.8","7.92","0.111","17329","0.801","8.1","54","30.02","NA","NA","NA"], [2637,"1698290100000","2023-10-25","19:15:00","300.486","2.343","11.4717","3.13047","0.631","9.443","8.16","5.614","1.768","0.64","0.05","27.0429","102.71","13.8","9.36","0.131","17255","0.81","8.1","49.3","30.03","NA","NA","NA"], [2638,"1698291000000","2023-10-25","19:30:00","276.917","3.336","11.4922","3.13226","0.637","9.413","8.14","5.292","1.823","0.64","0.06","27.045","102.4","13.8","9.59","0.134","17282","0.827","8.4","47.3","30.04","NA","NA","NA"], [2639,"1698291900000","2023-10-25","19:45:00","277.034","2.063","11.2345","3.09548","0.641","9.22","8.12","4.31","1.868","0.5","0.04","26.881","99.67","13.8","10.2","0.143","17230","0.825","8.3","47.7","30.04","NA","NA","NA"], [2640,"1698292800000","2023-10-25","20:00:00","267.448","2.666","11.3882","3.09977","0.648","9.478","8.15","5.29","1.781","0.54","0.04","26.8104","102.72","13.8","9.79","0.137","17344","0.828","8.3","46.9","30.05","NA","NA","NA"], [2641,"1698293700000","2023-10-25","20:15:00","285.096","2.3","11.3455","3.09868","0.632","9.557","8.17","5.156","1.722","0.39","0.03","26.831","103.51","13.8","9.27","0.13","17366","0.847","8.2","49.7","30.05","NA","NA","NA"], [2642,"1698294600000","2023-10-25","20:30:00","287.29","1.484","11.3569","3.10174","0.661","9.605","8.18","5.396","1.743","0.55","0.04","26.852","104.07","13.8","9.54","0.134","17381","0.82","8","51.6","30.06","NA","NA","NA"], [2643,"1698295500000","2023-10-25","20:45:00","304.19","2.475","11.5031","3.1294","0.653","9.668","8.19","6.015","1.68","0.51","0.05","27.0097","105.18","13.8","8.83","0.124","17390","0.852","8","52.6","30.06","NA","NA","NA"], [2644,"1698296400000","2023-10-25","21:00:00","306.297","2.026","11.571","3.14998","0.648","9.71","8.19","6.018","1.714","0.52","0.05","27.1563","105.9","13.8","8.43","0.118","17350","0.865","7.8","54.1","30.06","NA","NA","NA"], [2645,"1698297300000","2023-10-25","21:15:00","307.717","2.305","11.4633","3.14322","0.649","9.61","8.19","7.657","1.671","0.88","0.05","27.1708","104.58","13.8","8.48","0.119","17342","0.836","7.6","58.8","30.06","NA","NA","NA"], [2646,"1698298200000","2023-10-25","21:30:00","303.45","2.186","11.4919","3.15368","0.651","9.55","8.18","7.573","1.707","0.99","0.05","27.2497","104.03","13.8","9.02","0.126","17241","0.85","7.4","60.1","30.06","NA","NA","NA"], [2647,"1698299100000","2023-10-25","21:45:00","310.895","1.886","11.515","3.16174","0.651","9.452","8.17","7.266","1.633","0.96","0.05","27.3096","103.05","13.8","8.88","0.124","17387","0.845","7.5","56.6","30.06","NA","NA","NA"], [2648,"1698300000000","2023-10-25","22:00:00","324.018","1.182","11.4633","3.15878","0.65","9.413","8.16","7.545","1.682","0.96","0.06","27.3195","102.52","13.8","8.86","0.124","17382","0.876","7.8","56.8","30.07","NA","NA","NA"], [2649,"1698300900000","2023-10-25","22:15:00","306.47","1.127","11.317","3.14026","0.644","9.36","8.15","6.762","1.634","0.73","0.04","27.25","101.58","13.8","9.29","0.13","17415","0.835","7.3","56.9","30.07","NA","NA","NA"], [2650,"1698301800000","2023-10-25","22:30:00","309.28","0.982","11.3058","3.14014","0.65","9.321","8.15","6.861","1.678","0.98","0.03","27.2571","101.14","13.8","9.57","0.134","17359","0.845","7.9","54.7","30.07","NA","NA","NA"], [2651,"1698302700000","2023-10-25","22:45:00","139.319","0.241","11.3064","3.13961","0.647","9.312","8.15","7.268","1.644","1.02","0.06","27.2516","101.04","13.8","9.4","0.132","17336","0.846","7.4","62","30.07","NA","NA","NA"], [2652,"1698303600000","2023-10-25","23:00:00","347.906","2.11","11.3217","3.14756","0.644","9.271","8.15","7.509","1.716","1.2","0.1","27.3165","100.67","13.8","9.41","0.132","17069","0.842","7.4","61.8","30.07","NA","NA","NA"], [2653,"1698304500000","2023-10-25","23:15:00","334.216","1.825","11.3116","3.15113","0.649","9.203","8.15","7.296","1.596","1.11","0.06","27.3583","99.94","13.8","9.48","0.133","17280","0.867","7.4","59.1","30.07","NA","NA","NA"], [2654,"1698305400000","2023-10-25","23:30:00","334.547","2.215","11.3573","3.15891","0.649","9.166","8.15","7.742","1.691","1.19","0.06","27.3991","99.63","13.8","9.39","0.132","17290","0.864","7","61.5","30.07","NA","NA","NA"], [2655,"1698306300000","2023-10-25","23:45:00","174.907","2.291","11.3971","3.16898","0.657","9.122","8.15","7.672","1.591","1.55","0.06","27.4661","99.28","13.8","20.6","0.289","4080","0.868","6.9","68.6","30.08","NA","NA","NA"], [2656,"1698307200000","2023-10-26","00:00:00","212.463","2.129","11.4865","3.18392","0.648","9.064","8.14","7.982","1.647","0.99","0.07","27.5426","98.85","13.8","9.49","0.133","17212","0.87","6.8","67.6","30.09","NA","NA","NA"], [2657,"1698308100000","2023-10-26","00:15:00","333.523","1.773","11.5194","3.19845","0.662","8.978","8.14","7.555","1.589","0.82","0.07","27.6571","98.1","13.8","9.3","0.13","17406","0.832","6.8","67.5","30.1","NA","NA","NA"], [2658,"1698309000000","2023-10-26","00:30:00","324.089","0.698","11.5222","3.2005","0.665","8.913","8.13","6.679","1.623","0.65","0.05","27.6746","97.42","13.8","9.43","0.132","17440","0.863","6.6","68.6","30.1","NA","NA","NA"], [2659,"1698309900000","2023-10-26","00:45:00","281.727","1.208","11.5426","3.2052","0.659","8.87","8.13","6.967","1.545","0.91","0.06","27.7044","97","13.8","9.28","0.13","17434","0.841","6.3","69.6","30.11","NA","NA","NA"], [2660,"1698310800000","2023-10-26","01:00:00","322.923","1.213","11.4999","3.20347","0.669","8.863","8.13","6.909","1.6","0.76","0.04","27.7196","96.85","13.8","9.36","0.131","17441","0.832","6","69.6","30.12","NA","NA","NA"], [2661,"1698311700000","2023-10-26","01:15:00","217.102","1.595","11.617","3.22413","0.671","8.753","8.12","6.729","1.521","0.63","0.05","27.8295","95.95","13.8","9.38","0.131","17435","0.825","6.1","71.1","30.12","NA","NA","NA"], [2662,"1698312600000","2023-10-26","01:30:00","331.836","0.64","11.6458","3.23061","0.675","8.702","8.11","7.149","1.593","1.05","0.08","27.8697","95.48","13.8","9.52","0.133","17402","0.838","6.2","69.5","30.12","NA","NA","NA"], [2663,"1698313500000","2023-10-26","01:45:00","153.03","0.715","10.3486","2.93539","0.665","8.914","8.11","3.812","1.741","0.47","0.03","25.971","93.98","13.8","13.2","0.184","17407","0.838","6","71.5","30.13","NA","NA","NA"], [2664,"1698314400000","2023-10-26","02:00:00","341.627","1.063","10.4357","2.97117","0.671","9.027","8.1","4.226","1.735","0.39","0.03","26.2575","95.51","13.8","12.1","0.17","17451","0.849","5.9","73","30.14","NA","NA","NA"], [2665,"1698315300000","2023-10-26","02:15:00","29.755","0.648","10.5225","2.99762","0.668","9.095","8.1","4.742","1.685","0.5","0.04","26.4525","96.52","13.8","11.7","0.164","17475","0.86","5.9","75.2","30.14","NA","NA","NA"], [2666,"1698316200000","2023-10-26","02:30:00","295.722","0.974","10.6318","3.0324","0.674","9.219","8.12","6.011","1.681","0.65","0.04","26.7114","98.22","13.8","10.5","0.147","17489","0.858","5.6","77.1","30.14","NA","NA","NA"], [2667,"1698317100000","2023-10-26","02:45:00","130.264","2.315","10.8643","3.10553","0.668","9.298","8.14","6.632","1.589","0.81","0.05","27.2501","100.09","13.8","8.91","0.125","17499","0.854","5.4","78.2","30.15","NA","NA","NA"], [2668,"1698318000000","2023-10-26","03:00:00","52.964","0.525","10.9979","3.12009","0.678","9.306","8.16","7.367","1.625","1.15","0.05","27.2918","100.33","13.8","8.46","0.119","17356","0.863","5.5","80.5","30.15","NA","NA","NA"], [2669,"1698318900000","2023-10-26","03:15:00","218.635","0.452","10.9322","3.11593","0.679","9.279","8.16","7.695","1.603","0.83","0.09","27.3004","99.9","13.8","8.28","0.116","17409","0.843","5.5","82.6","30.15","NA","NA","NA"], [2670,"1698319800000","2023-10-26","03:30:00","189.26","0.018","11.0909","3.14307","0.679","9.293","8.17","8.277","1.647","1.21","0.07","27.4447","100.49","13.8","7.41","0.104","17421","0.835","5.4","83.9","30.15","NA","NA","NA"], [2671,"1698320700000","2023-10-26","03:45:00","133.246","0.184","11.185","3.1577","0.675","9.277","8.17","8.252","1.627","1.34","0.1","27.5155","100.57","13.8","7.17","0.1","17433","0.86","5.4","87.1","30.15","NA","NA","NA"], [2672,"1698321600000","2023-10-26","04:00:00","257.407","1.278","11.129","3.15317","0.677","9.268","8.17","8.237","1.655","1.55","0.1","27.5136","100.34","13.8","7.12","0.0998","17461","0.896","6","78.8","30.15","NA","NA","NA"], [2673,"1698322500000","2023-10-26","04:15:00","8.38","0.416","11.1687","3.15738","0.695","9.218","8.17","7.51","1.509","1.63","0.07","27.5246","99.88","13.8","7.2","0.101","17382","0.889","5.6","76","30.16","NA","NA","NA"], [2674,"1698323400000","2023-10-26","04:30:00","86.616","0.002","11.213","3.16469","0.68","9.179","8.17","8.868","1.528","1.46","0.06","27.5618","99.6","13.8","7.1","0.0994","17402","0.885","5.5","82.2","30.16","NA","NA","NA"], [2675,"1698324300000","2023-10-26","04:45:00","147.21","0.755","11.1018","3.15152","0.67","9.223","8.17","8.152","1.527","1.24","0.11","27.518","99.81","13.8","6.9","0.0966","17475","0.919","5.8","76.4","30.17","NA","NA","NA"], [2676,"1698325200000","2023-10-26","05:00:00","142.273","0.002","10.1578","2.9734","0.673","9.123","8.14","5.881","1.615","0.53","0.06","26.4808","96.24","13.8","10.8","0.151","17416","0.875","5.5","82.1","30.17","NA","NA","NA"], [2677,"1698326100000","2023-10-26","05:15:00","19.732","0.97","10.2044","2.94792","0.677","8.998","8.11","6.778","1.571","0.82","0.05","26.1969","94.65","13.8","12","0.168","17451","0.896","5.6","81.4","30.17","NA","NA","NA"], [2678,"1698327000000","2023-10-26","05:30:00","115.482","1.073","10.0863","2.95109","0.683","8.976","8.1","6.941","1.632","1.02","0.07","26.3135","94.37","13.8","11.9","0.167","17494","0.92","6","83.4","30.17","NA","NA","NA"], [2679,"1698327900000","2023-10-26","05:45:00","109.947","0.586","9.8253","2.91161","0.683","8.974","8.1","6.067","1.621","1.04","0.05","26.1132","93.71","13.8","12.2","0.171","17492","0.894","5.9","83.6","30.17","NA","NA","NA"], [2680,"1698328800000","2023-10-26","06:00:00","71.113","0.633","10.2136","2.98705","0.682","8.903","8.1","6.245","1.681","0.61","0.08","26.574","94.04","13.8","12.2","0.171","17434","0.9","5.9","83.5","30.18","NA","NA","NA"], [2681,"1698329700000","2023-10-26","06:15:00","53.304","1.873","9.8713","2.93198","0.681","9.036","8.11","5.678","1.567","0.73","0.05","26.2814","94.52","13.8","11.3","0.158","17507","1.024","6.1","81.4","30.18","NA","NA","NA"], [2682,"1698330600000","2023-10-26","06:30:00","61.681","1.032","10.1749","2.98961","0.665","9.032","8.11","6.156","1.633","0.91","0.03","26.6275","95.23","13.8","10.7","0.15","17505","2.279","6.2","80.2","30.19","NA","NA","NA"], [2683,"1698331500000","2023-10-26","06:45:00","230.006","1.202","10.0667","2.97016","0.691","9.077","8.12","7.073","1.583","0.71","0.04","26.5155","95.42","13.8","10.6","0.148","17536","10.668","5.6","86","30.2","NA","NA","NA"], [2684,"1698332400000","2023-10-26","07:00:00","139.756","0.579","10.2342","2.99733","0.712","9.042","8.12","6.829","1.635","0.78","0.05","26.6598","95.52","13.8","10.3","0.144","17490","32.085","5.7","86.9","30.2","NA","NA","NA"], [2685,"1698333300000","2023-10-26","07:15:00","185.524","0.909","10.1842","3.0016","0.694","9.104","8.13","6.234","1.569","0.86","0.05","26.7385","96.09","13.8","9.82","0.138","17549","69.667","5.5","87.2","30.21","NA","NA","NA"], [2686,"1698334200000","2023-10-26","07:30:00","53.45","2.024","9.8041","2.89489","0.687","8.959","8.11","4.507","1.691","0.4","0.06","25.9633","93.31","13.8","12.5","0.175","17478","121.966","6.1","85.4","30.21","NA","NA","NA"], [2687,"1698335100000","2023-10-26","07:45:00","45.758","2.358","9.9994","2.90391","0.725","8.918","8.09","4.8","1.619","0.41","0.04","25.9121","93.23","13.8","11.9","0.167","17500","132.708","6","85.7","30.22","NA","NA","NA"], [2688,"1698336000000","2023-10-26","08:00:00","48.235","1.656","10.1338","2.9222","0.75","8.971","8.1","4.712","1.663","0.37","0.02","25.9955","94.11","13.8","11.9","0.167","17511","210.684","6","84.4","30.23","NA","NA","NA"], [2689,"1698336900000","2023-10-26","08:15:00","44.216","1.352","10.1904","2.92913","0.677","9.007","8.1","4.416","1.616","0.35","0.03","26.0229","94.63","13.8","12","0.168","17506","298.661","6.1","83.3","30.23","NA","NA","NA"], [2690,"1698337800000","2023-10-26","08:30:00","62.666","1.522","10.1866","2.92912","0.714","9.088","8.11","4.407","1.684","0.45","0.03","26.0254","95.48","13.8","11.6","0.163","17510","336.003","6.1","83.5","30.23","NA","NA","NA"], [2691,"1698338700000","2023-10-26","08:45:00","39.183","2.111","10.2046","2.92995","0.735","9.134","8.11","3.952","1.623","0.37","0.04","26.0207","96","13.8","11.4","0.159","17507","399.214","6.3","82.2","30.23","NA","NA","NA"], [2692,"1698339600000","2023-10-26","09:00:00","95.962","1.299","10.3232","2.95407","0.728","9.236","8.13","3.26","1.658","0.21","0.04","26.1714","97.41","13.8","10.8","0.151","17531","526.702","6.9","83.6","30.23","NA","NA","NA"], [2693,"1698340500000","2023-10-26","09:15:00","86.468","2.507","10.5095","2.98902","0.687","9.35","8.14","4.773","1.602","0.35","0.03","26.3781","99.14","13.8","10.1","0.142","17514","462.553","6.9","81.6","30.24","NA","NA","NA"], [2694,"1698341400000","2023-10-26","09:30:00","104.957","1.985","10.6208","3.00734","0.705","9.475","8.16","3.574","1.67","0.26","0.03","26.4757","100.78","13.8","9.21","0.129","17489","572.748","7","82.5","30.24","NA","NA","NA"], [2695,"1698342300000","2023-10-26","09:45:00","61.531","2.423","10.7127","3.01558","0.679","9.567","8.17","3.907","1.637","0.27","0.03","26.4892","101.97","13.8","9.18","0.129","17485","192.017","6.9","83.9","30.24","NA","NA","NA"], [2696,"1698343200000","2023-10-26","10:00:00","65.996","2.623","10.7901","3.02534","0.692","9.631","8.17","3.515","1.6","0.24","0.06","26.5277","102.86","13.8","8.92","0.125","17487","204.943","7.2","80.8","30.24","NA","NA","NA"], [2697,"1698344100000","2023-10-26","10:15:00","78.498","2.653","10.8265","3.03184","0.695","9.685","8.18","4.03","1.542","0.3","0.04","26.5643","103.54","13.8","8.86","0.124","17491","292.339","7.4","77.4","30.25","NA","NA","NA"], [2698,"1698345000000","2023-10-26","10:30:00","50.69","2.178","10.8992","3.04515","0.701","9.754","8.18","3.927","1.588","0.37","0.04","26.6402","104.49","13.8","8.46","0.119","17492","407.561","7.5","76.7","30.25","NA","NA","NA"], [2699,"1698345900000","2023-10-26","10:45:00","41.821","1.61","11.0326","3.07122","0.705","9.875","8.2","4.133","1.548","0.37","0.05","26.7948","106.2","13.8","7.83","0.11","17503","704.195","7.4","79.1","30.25","NA","NA","NA"], [2700,"1698346800000","2023-10-26","11:00:00","53.189","1.638","10.9897","3.06653","0.72","9.901","8.2","3.616","1.587","0.4","0.05","26.7808","106.37","13.8","7.93","0.111","17500","812.038","7.3","76.9","30.25","NA","NA","NA"], [2701,"1698347700000","2023-10-26","11:15:00","22.009","1.605","11.1228","3.08803","0.709","10.06","8.22","3.713","1.507","0.29","0.04","26.8908","108.47","13.8","7.14","0.1","17486","836.809","7.7","78.3","30.25","NA","NA","NA"], [2702,"1698348600000","2023-10-26","11:30:00","32.817","1.491","11.2738","3.11336","0.715","10.236","8.23","4.242","1.562","0.48","0.06","27.0237","110.81","13.8","6.8","0.0952","17505","864.546","7.8","77.7","30.25","NA","NA","NA"], [2703,"1698349500000","2023-10-26","11:45:00","50.899","1.761","11.3094","3.11934","0.72","10.3","8.24","3.875","1.501","0.39","0.05","27.0551","111.62","13.8","6.42","0.0899","17462","896.391","7.9","75.3","30.25","NA","NA","NA"], [2704,"1698350400000","2023-10-26","12:00:00","30.825","1.511","11.3081","3.11765","0.722","10.326","8.24","3.446","1.524","0.4","0.04","27.0398","111.89","13.8","6.4","0.0896","17479","927.258","8","73.3","30.25","NA","NA","NA"], [2705,"1698351300000","2023-10-26","12:15:00","48.521","1.178","11.3379","3.12387","0.705","10.416","8.25","4.264","1.487","0.39","0.03","27.0776","112.96","13.8","6.2","0.0869","17473","853.209","8.2","69.4","30.24","NA","NA","NA"], [2706,"1698352200000","2023-10-26","12:30:00","44.533","1.281","11.3164","3.12008","0.704","10.519","8.25","3.743","1.52","0.47","0.04","27.057","114.01","13.8","6.06","0.0849","17483","910.997","8.3","66.7","30.24","NA","NA","NA"], [2707,"1698353100000","2023-10-26","12:45:00","61.116","1.204","11.3266","3.13125","0.705","10.708","8.27","4.392","1.449","0.44","0.04","27.1565","116.16","13.8","5.83","0.0816","17452","794.835","8.3","67","30.23","NA","NA","NA"], [2708,"1698354000000","2023-10-26","13:00:00","62.758","0.7","11.3203","3.13428","0.707","10.897","8.29","6.021","1.57","0.58","0.06","27.1902","118.22","13.8","5.45","0.0763","17459","601.24","8.4","66.8","30.23","NA","NA","NA"], [2709,"1698354900000","2023-10-26","13:15:00","92.715","0.381","11.3891","3.14699","0.701","10.981","8.29","6.978","1.534","0.56","0.05","27.2613","119.35","13.8","5.15","0.0721","17459","468.856","8.6","67","30.23","NA","NA","NA"], [2710,"1698355800000","2023-10-26","13:30:00","33.341","0.241","11.3882","3.14351","0.707","10.99","8.3","4.974","1.532","0.51","0.06","27.2287","119.43","13.8","5.23","0.0733","17431","841.703","9.1","64.3","30.23","NA","NA","NA"], [2711,"1698356700000","2023-10-26","13:45:00","52.44","0.043","11.4081","3.1416","0.693","11.089","8.3","5.554","1.529","0.64","0.07","27.1958","120.53","13.8","5.21","0.073","17496","879.464","9.1","65.7","30.23","NA","NA","NA"], [2712,"1698357600000","2023-10-26","14:00:00","95.714","0.232","11.4689","3.14358","0.696","11.137","8.31","5.393","1.547","0.67","0.06","27.1701","121.19","13.8","5.04","0.0706","17429","689.115","9.9","61.5","30.23","NA","NA","NA"], [2713,"1698358500000","2023-10-26","14:15:00","132.676","0.521","11.5385","3.06254","0.707","10.375","8.24","3.847","1.514","0.39","0.04","26.348","112.48","13.8","9.46","0.133","17398","710.579","9.7","62.9","30.23","NA","NA","NA"], [2714,"1698359400000","2023-10-26","14:30:00","186.535","0.057","11.5878","3.06913","0.7","10.181","8.21","5.148","1.649","0.57","0.07","26.3756","110.52","13.8","9.05","0.127","17374","651.061","9.8","63.7","30.23","NA","NA","NA"], [2715,"1698360300000","2023-10-26","14:45:00","172.734","0.285","11.4211","3.04276","0.707","10.229","8.2","4.952","1.59","0.53","0.08","26.2433","110.57","13.8","9.4","0.132","17317","582.332","9.9","65.3","30.23","NA","NA","NA"], [2716,"1698361200000","2023-10-26","15:00:00","276.218","0.861","11.3803","3.04184","0.705","10.3","8.2","5.838","1.731","0.5","0.18","26.2633","111.27","13.8","9.9","0.139","17376","521.98","9.8","62.4","30.23","NA","NA","NA"], [2717,"1698362100000","2023-10-26","15:15:00","301.862","1.119","11.3524","3.04593","0.704","10.481","8.22","6.39","1.627","0.95","0.07","26.3221","113.18","13.8","9","0.126","17296","412.324","9.8","62.3","30.23","NA","NA","NA"], [2718,"1698363000000","2023-10-26","15:30:00","298.733","1.54","11.3439","3.05938","0.701","10.666","8.24","6.941","1.688","0.68","0.04","26.4566","115.25","13.8","8.49","0.119","17343","283.542","9.4","60.3","30.23","NA","NA","NA"], [2719,"1698363900000","2023-10-26","15:45:00","306.706","2.522","11.3672","3.08292","0.707","10.738","8.25","6.444","1.596","0.67","0.09","26.6646","116.26","13.8","8.13","0.114","17321","263.484","9.2","58.3","30.24","NA","NA","NA"], [2720,"1698364800000","2023-10-26","16:00:00","298.42","2.134","11.3462","3.08147","0.711","10.997","8.27","7.336","1.64","0.96","0.06","26.6659","118.98","13.8","7.65","0.107","17324","193.849","9.2","58.9","30.24","NA","NA","NA"], [2721,"1698365700000","2023-10-26","16:15:00","302.931","1.872","11.3071","3.08398","0.713","11.077","8.28","7.531","1.544","0.88","0.06","26.7182","119.78","13.8","7.01","0.0982","17380","137.905","9.1","56.9","30.24","NA","NA","NA"], [2722,"1698366600000","2023-10-26","16:30:00","310.989","1.988","11.2016","3.06765","0.706","11.04","8.28","7.12","1.589","0.78","0.04","26.6379","119.06","13.8","7.4","0.104","17406","87.252","8.9","61.7","30.25","NA","NA","NA"], [2723,"1698367500000","2023-10-26","16:45:00","307.062","2.235","11.3023","3.09091","0.71","11.113","8.29","9.64","1.598","1.31","0.08","26.7879","120.21","13.8","6.94","0.0972","17302","39.272","8.7","66","30.25","NA","NA","NA"], [2724,"1698368400000","2023-10-26","17:00:00","312.154","1.68","11.288","3.09226","0.707","10.984","8.28","8.967","1.597","1.29","0.11","26.8112","118.8","13.8","7.26","0.102","17355","12.374","8.5","66.4","30.25","NA","NA","NA"], [2725,"1698369300000","2023-10-26","17:15:00","305.042","1.781","11.327","3.10553","0.718","11.089","8.29","9.669","1.541","1.58","0.08","26.9099","120.1","13.8","6.63","0.0928","17365","2.701","8.3","68.8","30.25","NA","NA","NA"], [2726,"1698370200000","2023-10-26","17:30:00","293.215","1.929","11.2715","3.10599","0.714","11.117","8.29","8.6","1.566","1.38","0.08","26.9548","120.31","13.8","6.29","0.0882","17331","1.101","8","70.3","30.25","NA","NA","NA"], [2727,"1698371100000","2023-10-26","17:45:00","294.976","1.886","11.299","3.11029","0.712","11.197","8.3","8.918","1.5","1.39","0.06","26.9759","121.25","13.8","6.09","0.0852","17423","1.011","7.9","74.6","30.26","NA","NA","NA"], [2728,"1698372000000","2023-10-26","18:00:00","299.566","2.542","11.2708","3.1102","0.716","11.258","8.3","8.946","1.554","1.12","0.06","26.9957","121.86","13.8","5.77","0.0808","17432","1.033","7.9","74.3","30.26","NA","NA","NA"], [2729,"1698372900000","2023-10-26","18:15:00","301.887","1.825","11.253","3.10762","0.712","11.185","8.3","9.186","1.54","1.46","0.16","26.984","121.01","13.8","5.92","0.0829","17419","1.007","8.1","74.7","30.27","NA","NA","NA"], [2730,"1698373800000","2023-10-26","18:30:00","303.926","1.606","11.208","3.10676","0.714","11.222","8.3","8.881","1.538","1.46","0.05","27.0086","121.32","13.8","5.73","0.0802","17447","1.029","8.1","72.5","30.27","NA","NA","NA"], [2731,"1698374700000","2023-10-26","18:45:00","286.576","1.544","11.198","3.10588","0.719","11.264","8.31","10.108","1.53","2.02","0.08","27.0074","121.74","13.8","5.51","0.0771","17435","1.027","8.1","72.2","30.27","NA","NA","NA"], [2732,"1698375600000","2023-10-26","19:00:00","229.527","2.35","11.1704","3.10439","0.717","11.265","8.31","10.02","1.557","1.24","0.1","27.0133","121.69","13.8","5.66","0.0793","17258","0.996","7.6","76.9","30.27","NA","NA","NA"], [2733,"1698376500000","2023-10-26","19:15:00","246.795","2.023","11.1493","3.10441","0.72","11.256","8.31","9.964","1.497","2.08","0.11","27.029","121.55","13.8","5.15","0.0721","17280","0.981","7","80.6","30.27","NA","NA","NA"], [2734,"1698377400000","2023-10-26","19:30:00","242.332","1.952","11.1502","3.10461","0.717","11.21","8.31","10.52","1.563","2.29","0.07","27.0302","121.04","13.8","5.04","0.0705","17169","0.995","7.1","84","30.27","NA","NA","NA"], [2735,"1698378300000","2023-10-26","19:45:00","252.794","1.938","11.1625","3.10846","0.713","11.206","8.31","11.513","1.499","2.21","0.08","27.0582","121.06","13.8","5.37","0.0752","17383","0.981","7","83.2","30.28","NA","NA","NA"], [2736,"1698379200000","2023-10-26","20:00:00","246.882","2.251","11.1597","3.10878","0.719","11.197","8.31","11.296","1.577","1.73","0.09","27.0634","120.96","13.8","5.26","0.0737","17446","0.994","7.1","75.1","30.28","NA","NA","NA"], [2737,"1698380100000","2023-10-26","20:15:00","263.458","1.755","10.9473","3.06166","0.72","10.548","8.26","8.113","1.493","1.14","0.05","26.7647","113.21","13.8","7.58","0.106","17489","0.991","7.3","65","30.28","NA","NA","NA"], [2738,"1698381000000","2023-10-26","20:30:00","277.248","1.289","10.9642","3.0517","0.72","10.563","8.25","6.94","1.563","0.65","0.05","26.6563","113.34","13.8","7.47","0.105","17491","1.018","7.5","56.7","30.28","NA","NA","NA"], [2739,"1698381900000","2023-10-26","20:45:00","293.661","1.599","10.9517","3.03404","0.724","10.394","8.23","5.54","1.497","0.57","0.03","26.4951","111.37","13.8","8.59","0.12","17499","1.006","7.4","56.3","30.29","NA","NA","NA"], [2740,"1698382800000","2023-10-26","21:00:00","293.457","1.705","10.8172","3.01391","0.723","10.06","8.19","4.967","1.577","0.62","0.04","26.3977","107.43","13.8","10.2","0.143","17472","1.006","7.6","52.8","30.3","NA","NA","NA"], [2741,"1698383700000","2023-10-26","21:15:00","328.166","1.658","10.9049","3.02834","0.724","10.092","8.18","5.883","1.541","0.69","0.04","26.4739","108.02","13.8","9.6","0.135","17467","1.006","7.6","53.2","30.3","NA","NA","NA"], [2742,"1698384600000","2023-10-26","21:30:00","344.098","1.831","10.9384","3.03505","0.724","10.147","8.19","6.351","1.61","0.84","0.08","26.5144","108.72","13.8","9.32","0.131","17453","1.016","7.7","47.9","30.3","NA","NA","NA"], [2743,"1698385500000","2023-10-26","21:45:00","341.216","2.168","10.9422","3.0399","0.725","10.179","8.18","7.66","1.556","1.13","0.05","26.5585","109.09","13.8","9.14","0.128","17379","1.005","7.6","52.5","30.3","NA","NA","NA"], [2744,"1698386400000","2023-10-26","22:00:00","5.333","1.845","10.9894","3.04615","0.727","10.202","8.19","6.56","1.598","0.75","0.08","26.5846","109.46","13.8","8.79","0.123","17441","0.973","7.3","55.6","30.3","NA","NA","NA"], [2745,"1698387300000","2023-10-26","22:15:00","135.621","1.761","11.0005","3.05193","0.723","10.228","8.19","7.175","1.535","0.85","0.05","26.6322","109.81","13.8","8.47","0.119","17482","0.983","7.2","61.3","30.3","NA","NA","NA"], [2746,"1698388200000","2023-10-26","22:30:00","263.866","1.576","10.9746","3.05564","0.73","10.339","8.2","7.461","1.561","0.76","0.04","26.6868","110.98","13.8","7.84","0.11","17484","0.956","6.8","58.4","30.3","NA","NA","NA"], [2747,"1698389100000","2023-10-26","22:45:00","232.533","1.617","10.9782","3.05555","0.729","10.344","8.21","8.573","1.564","1.25","0.06","26.6833","111.03","13.8","8.1","0.113","17439","0.932","6","63","30.3","NA","NA","NA"], [2748,"1698390000000","2023-10-26","23:00:00","235.623","1.644","10.9951","3.06128","0.727","10.383","8.22","8.452","1.581","1.33","0.06","26.7263","111.53","13.8","7.4","0.104","17468","0.925","6","58.6","30.31","NA","NA","NA"], [2749,"1698390900000","2023-10-26","23:15:00","220.818","0.681","10.9328","3.05723","0.731","10.405","8.22","8.842","1.56","0.9","0.07","26.7325","111.62","13.8","7.32","0.103","17453","0.883","5.9","61.6","30.31","NA","NA","NA"], [2750,"1698391800000","2023-10-26","23:30:00","283.992","1.422","10.99","3.06499","0.729","10.436","8.23","8.871","1.619","1.34","0.06","26.7658","112.11","13.8","6.83","0.0957","17478","0.916","5.9","62.5","30.31","NA","NA","NA"], [2751,"1698392700000","2023-10-26","23:45:00","275.643","1.807","10.9784","3.06661","0.726","10.472","8.23","8.946","1.542","0.99","0.07","26.7897","112.49","13.8","6.61","0.0926","17431","0.948","6.4","64.7","30.31","NA","NA","NA"], [2752,"1698393600000","2023-10-27","00:00:00","246.29","1.716","10.9623","3.06568","0.723","10.429","8.23","9.729","1.585","1.14","0.07","26.7926","111.99","13.8","6.85","0.0959","17320","0.898","6.4","65.2","30.31","NA","NA","NA"], [2753,"1698394500000","2023-10-27","00:15:00","296.804","1.075","10.9529","3.06611","0.732","10.431","8.23","10.294","1.52","2.08","0.07","26.8035","111.99","13.8","6.53","0.0915","17408","0.93","5.8","58.4","30.31","NA","NA","NA"], [2754,"1698395400000","2023-10-27","00:30:00","301.449","2.782","10.8829","3.06436","0.713","10.414","8.23","9.082","1.582","1.03","0.07","26.8377","111.68","13.8","6.16","0.0862","17467","0.963","6","56.7","30.31","NA","NA","NA"], [2755,"1698396300000","2023-10-27","00:45:00","331.427","2.318","10.9765","3.07865","0.711","10.566","8.24","9.905","1.59","1.15","0.07","26.9074","113.57","13.8","5.35","0.0749","17502","0.951","6.4","51","30.31","NA","NA","NA"], [2756,"1698397200000","2023-10-27","01:00:00","320.183","3.059","10.985","3.08157","0.727","10.618","8.25","10.166","1.633","0.89","0.06","26.9294","114.16","13.8","5.24","0.0734","17487","0.963","6.4","51","30.31","NA","NA","NA"], [2757,"1698398100000","2023-10-27","01:15:00","306.749","3.058","10.9124","3.07764","0.745","10.571","8.25","9.674","1.556","1.36","0.05","26.9446","113.5","13.8","5.12","0.0717","17517","0.937","6.6","48.7","30.32","NA","NA","NA"], [2758,"1698399000000","2023-10-27","01:30:00","330.675","2.997","10.974","3.0882","0.731","10.666","8.26","9.94","1.62","1.05","0.08","27.0014","114.71","13.8","4.77","0.0668","17434","0.916","6","52.8","30.32","NA","NA","NA"], [2759,"1698399900000","2023-10-27","01:45:00","329.513","2.393","10.9924","3.0912","0.741","10.695","8.27","10.659","1.549","1.48","0.06","27.0169","115.08","13.8","4.54","0.0636","17563","0.918","6.1","50.9","30.32","NA","NA","NA"], [2760,"1698400800000","2023-10-27","02:00:00","334.695","1.217","10.9662","3.09129","0.735","10.689","8.27","10.438","1.623","1.16","0.1","27.0369","114.97","13.8","4.53","0.0634","17518","0.898","5.9","54.3","30.33","NA","NA","NA"], [2761,"1698401700000","2023-10-27","02:15:00","318.601","1.776","10.3234","2.98089","0.74","9.682","8.16","5.252","1.557","0.66","0.03","26.4336","102.31","13.8","11.3","0.158","17471","0.894","5.7","52.4","30.33","NA","NA","NA"], [2762,"1698402600000","2023-10-27","02:30:00","288.561","1.63","10.3536","2.98325","0.736","9.47","8.13","5.296","1.621","0.62","0.03","26.4347","100.12","13.8","11.5","0.162","17478","0.898","5.7","57.4","30.33","NA","NA","NA"], [2763,"1698403500000","2023-10-27","02:45:00","303.653","2.063","10.4209","2.99431","0.72","9.503","8.13","5.52","1.574","0.58","0.07","26.4939","100.64","13.8","11","0.155","17490","0.912","5.6","51.8","30.33","NA","NA","NA"], [2764,"1698404400000","2023-10-27","03:00:00","332.222","2.566","10.4373","3.00138","0.754","9.499","8.13","5.399","1.625","0.6","0.05","26.551","100.69","13.8","10.9","0.153","17502","0.909","5.7","52.8","30.33","NA","NA","NA"], [2765,"1698405300000","2023-10-27","03:15:00","331.608","1.626","10.4452","3.00386","0.746","9.517","8.14","5.893","1.584","0.66","0.05","26.5694","100.9","13.8","10.8","0.152","17473","0.901","5.6","51.1","30.33","NA","NA","NA"], [2766,"1698406200000","2023-10-27","03:30:00","289.999","0.456","10.4238","3.00237","0.752","9.523","8.14","5.753","1.614","0.53","0.04","26.5705","100.91","13.8","10.9","0.153","17481","0.89","5.6","49.6","30.33","NA","NA","NA"], [2767,"1698407100000","2023-10-27","03:45:00","331.725","2.327","10.4019","3.00226","0.723","9.521","8.14","5.943","1.605","0.53","0.05","26.5854","100.86","13.8","10.9","0.153","17332","0.896","6","53.4","30.33","NA","NA","NA"], [2768,"1698408000000","2023-10-27","04:00:00","234.685","2.165","10.3857","3.00267","0.747","9.539","8.14","5.964","1.739","0.67","0.04","26.6012","101.01","13.8","10.5","0.147","17490","0.886","5.2","56.1","30.34","NA","NA","NA"], [2769,"1698408900000","2023-10-27","04:15:00","195.627","1.307","10.5103","3.0206","0.752","9.706","8.15","9.005","1.724","1.01","0.08","26.6852","103.13","13.8","8.81","0.123","17477","0.885","5.5","52.9","30.34","NA","NA","NA"], [2770,"1698409800000","2023-10-27","04:30:00","222.003","0.993","10.2938","2.9999","0.764","9.607","8.14","7.291","1.698","0.85","0.05","26.6413","101.6","13.8","10.2","0.143","17512","0.876","5.6","48.9","30.34","NA","NA","NA"], [2771,"1698410700000","2023-10-27","04:45:00","283.844","0.997","10.2395","2.99506","0.756","9.589","8.14","6.616","1.612","0.74","0.05","26.6336","101.25","13.8","10.1","0.141","17506","0.886","5.3","55.9","30.35","NA","NA","NA"], [2772,"1698411600000","2023-10-27","05:00:00","222.861","0.017","10.7768","3.05565","0.75","9.906","8.17","8.756","1.669","0.62","0.07","26.831","105.95","13.8","6.51","0.0912","17499","0.893","5.5","51","30.35","NA","NA","NA"], [2773,"1698412500000","2023-10-27","05:15:00","277.489","1.589","10.3889","3.01858","0.714","9.782","8.17","7.412","1.579","0.83","0.05","26.7545","103.76","13.8","8.75","0.123","17480","0.922","6","49.4","30.35","NA","NA","NA"], [2774,"1698413400000","2023-10-27","05:30:00","330.651","1.797","10.6438","3.05035","0.75","9.923","8.18","9.587","1.694","1.23","0.1","26.8771","105.91","13.8","6.41","0.0898","17537","0.9","6","48.6","30.35","NA","NA","NA"], [2775,"1698414300000","2023-10-27","05:45:00","342.698","1.66","10.8793","3.07291","0.748","10.024","8.19","10.03","1.646","0.9","0.05","26.9231","107.5","13.8","5.69","0.0798","17511","0.909","5.8","52.6","30.36","NA","NA","NA"], [2776,"1698415200000","2023-10-27","06:00:00","342.451","1.807","10.469","3.03118","0.759","9.91","8.18","8.211","1.616","0.98","0.08","26.8188","105.32","13.8","6.84","0.0959","17478","0.929","5.8","53.5","30.36","NA","NA","NA"], [2777,"1698416100000","2023-10-27","06:15:00","128.168","1.557","10.4738","3.03126","0.725","9.809","8.17","8.572","1.596","1.05","0.07","26.816","104.22","13.8","7.27","0.102","17438","0.963","5.8","53","30.36","NA","NA","NA"], [2778,"1698417000000","2023-10-27","06:30:00","327.288","1.55","10.48","3.0324","0.733","9.812","8.17","8.232","1.639","0.8","0.06","26.8227","104.29","13.8","6.9","0.0967","17531","1.972","5.2","60.6","30.37","NA","NA","NA"], [2779,"1698417900000","2023-10-27","06:45:00","337.725","1.195","10.5321","3.03528","0.732","9.867","8.18","10.623","1.58","1.34","0.07","26.8124","104.97","13.8","6.52","0.0913","17533","9.761","4.9","63.9","30.37","NA","NA","NA"], [2780,"1698418800000","2023-10-27","07:00:00","188.468","1.632","10.3839","3.01801","0.775","9.85","8.17","8.722","1.589","1.07","0.04","26.7526","104.41","13.8","6.91","0.0969","17507","32.943","4.5","67","30.38","NA","NA","NA"], [2781,"1698419700000","2023-10-27","07:15:00","16.788","1.181","10.3149","3.01108","0.777","9.802","8.17","8.628","1.539","0.96","0.04","26.7353","103.74","13.8","7.33","0.103","17591","77.116","4.6","63.3","30.38","NA","NA","NA"], [2782,"1698420600000","2023-10-27","07:30:00","44.802","1.117","10.2763","3.00751","0.771","9.766","8.17","7.588","1.6","0.93","0.05","26.7287","103.27","13.8","7.48","0.105","17557","131.006","4.7","62.1","30.39","NA","NA","NA"], [2783,"1698421500000","2023-10-27","07:45:00","198.602","0.937","10.3359","3.01387","0.764","9.77","8.17","7.652","1.589","0.98","0.11","26.7473","103.45","13.8","7.28","0.102","17562","190.956","4.9","62.5","30.39","NA","NA","NA"], [2784,"1698422400000","2023-10-27","08:00:00","8.168","0.62","10.3326","3.01431","0.749","9.826","8.17","7.397","1.616","0.81","0.04","26.7541","104.05","13.8","7.23","0.101","17548","255.91","5","62.3","30.4","NA","NA","NA"], [2785,"1698423300000","2023-10-27","08:15:00","116.914","1.42","10.307","3.01083","0.793","9.905","8.18","7.827","1.581","0.79","0.05","26.7387","104.81","13.8","7.16","0.1","17582","320.135","5.1","56.5","30.41","NA","NA","NA"], [2786,"1698424200000","2023-10-27","08:30:00","17.917","0.681","10.3152","3.01155","0.785","10.017","8.19","7.59","1.628","0.61","0.05","26.7398","106.02","13.8","6.86","0.0961","17557","363.595","5.3","55.2","30.41","NA","NA","NA"], [2787,"1698425100000","2023-10-27","08:45:00","286.732","1.444","10.4704","3.02471","0.745","10.174","8.2","7.004","1.57","0.65","0.06","26.7545","108.05","13.8","6.11","0.0856","17536","433.022","5.6","54.2","30.41","NA","NA","NA"], [2788,"1698426000000","2023-10-27","09:00:00","295.351","1.218","10.3779","3.01457","0.764","10.173","8.2","6.424","1.633","0.64","0.06","26.7233","107.81","13.8","6.92","0.0969","17516","506.064","5.7","55.7","30.41","NA","NA","NA"], [2789,"1698426900000","2023-10-27","09:15:00","15.102","2.095","9.973","2.96126","0.767","9.545","8.14","4.62","1.542","0.42","0.04","26.4963","100.12","13.8","11.7","0.163","17523","558.463","6.1","52.1","30.41","NA","NA","NA"], [2790,"1698427800000","2023-10-27","09:30:00","141.322","1.928","9.9726","2.95374","0.771","9.212","8.1","2.527","1.594","0.2","0.03","26.4223","96.56","13.8","12.8","0.179","17527","599.503","6.4","49.1","30.41","NA","NA","NA"], [2791,"1698428700000","2023-10-27","09:45:00","24.87","1.464","10.107","2.96833","0.752","9.357","8.11","2.557","1.508","0.27","0.03","26.4679","98.4","13.8","12.2","0.17","17508","647.954","6.6","49.6","30.41","NA","NA","NA"], [2792,"1698429600000","2023-10-27","10:00:00","23.072","1.1","10.1874","2.9729","0.75","9.317","8.1","2.312","1.574","0.18","0.03","26.4542","98.14","13.8","12.4","0.173","17503","700.826","6.8","49.6","30.42","NA","NA","NA"], [2793,"1698430500000","2023-10-27","10:15:00","42.852","2.933","10.2966","2.98514","0.751","9.411","8.11","2.407","1.54","0.29","0.05","26.4947","99.39","13.8","12","0.168","17504","719.709","7.2","38.3","30.42","NA","NA","NA"], [2794,"1698431400000","2023-10-27","10:30:00","89.658","1.306","10.3921","3.00143","0.768","9.739","8.14","3.478","1.623","0.53","0.04","26.5844","103.14","13.8","10.2","0.143","17475","801.644","7.2","50.6","30.42","NA","NA","NA"], [2795,"1698432300000","2023-10-27","10:45:00","82.565","0.982","10.4632","3.0082","0.759","9.821","8.15","2.781","1.531","0.35","0.04","26.5986","104.19","13.8","10.1","0.142","17545","829.22","7","55.5","30.42","NA","NA","NA"], [2796,"1698433200000","2023-10-27","11:00:00","19.287","1.272","10.5297","3.01502","0.777","9.839","8.15","2.916","1.589","0.4","0.03","26.6167","104.54","13.8","9.92","0.139","17506","848.56","7.4","44.2","30.42","NA","NA","NA"], [2797,"1698434100000","2023-10-27","11:15:00","73.689","1.581","10.5756","3.02069","0.771","9.946","8.17","2.936","1.536","0.3","0.03","26.6385","105.8","13.8","9.69","0.136","17508","878.353","8","36.8","30.42","NA","NA","NA"], [2798,"1698435000000","2023-10-27","11:30:00","31.142","2.453","10.5766","3.0196","0.744","9.809","8.16","2.598","1.587","0.23","0.03","26.6271","104.33","13.8","10.3","0.144","17487","894.712","8.1","31.4","30.42","NA","NA","NA"], [2799,"1698435900000","2023-10-27","11:45:00","40.494","2.069","10.6288","3.02716","0.777","9.976","8.17","3.199","1.568","0.32","0.04","26.6625","106.26","13.8","10.1","0.141","17477","904.273","8.2","31.2","30.42","NA","NA","NA"], [2800,"1698436800000","2023-10-27","12:00:00","56.255","1.194","10.7143","3.03913","0.753","10.12","8.18","3.299","1.605","0.27","0.04","26.7164","108.03","13.8","9.44","0.132","17478","891.953","8.4","31.5","30.41","NA","NA","NA"], [2801,"1698437700000","2023-10-27","12:15:00","336.337","3.197","10.7486","3.04465","0.786","10.144","8.19","3.344","1.518","0.28","0.04","26.7449","108.38","13.8","9.36","0.131","17464","954.863","8.8","38.2","30.41","NA","NA","NA"], [2802,"1698438600000","2023-10-27","12:30:00","271.391","3.064","10.7627","3.0471","0.757","10.223","8.19","3.901","1.594","0.54","0.04","26.7584","109.27","13.8","9.16","0.128","17408","959.526","8.8","36.1","30.41","NA","NA","NA"], [2803,"1698439500000","2023-10-27","12:45:00","193.554","1.251","10.7815","3.05053","0.78","10.287","8.2","4.085","1.564","0.33","0.04","26.778","110.01","13.8","8.66","0.121","17473","911.73","8.8","35.5","30.41","NA","NA","NA"], [2804,"1698440400000","2023-10-27","13:00:00","152.849","3.008","10.8416","3.05895","0.785","10.543","8.22","4.521","1.613","0.46","0.05","26.8155","112.93","13.8","7.68","0.108","17443","877.77","8.8","28.6","30.41","NA","NA","NA"], [2805,"1698441300000","2023-10-27","13:15:00","344.617","2.937","10.906","3.06921","0.769","10.759","8.24","5.466","1.561","0.66","0.05","26.8677","115.44","13.8","7.01","0.0982","17495","907.528","9","30","30.4","NA","NA","NA"], [2806,"1698442200000","2023-10-27","13:30:00","346.057","2.518","10.9086","3.07295","0.815","10.955","8.26","5.558","1.62","0.46","0.05","26.9019","117.58","13.8","6.27","0.0878","17534","851.666","9.1","28.3","30.4","NA","NA","NA"], [2807,"1698443100000","2023-10-27","13:45:00","310.462","2.764","10.899","3.07318","0.748","11.101","8.27","5.707","1.563","0.53","0.05","26.9113","119.13","13.8","6.32","0.0886","17411","796.835","9.2","29.9","30.4","NA","NA","NA"], [2808,"1698444000000","2023-10-27","14:00:00","299.845","2.849","10.9818","3.0773","0.768","10.895","8.26","4.66","1.561","0.45","0.04","26.8904","117.1","13.8","6.78","0.0949","17463","766.961","9.3","31.5","30.4","NA","NA","NA"], [2809,"1698444900000","2023-10-27","14:15:00","309.436","1.832","10.9875","3.07885","0.77","10.915","8.26","5.474","1.526","0.34","0.04","26.9013","117.35","13.8","6.65","0.0932","17491","709.915","9.5","30.9","30.4","NA","NA","NA"], [2810,"1698445800000","2023-10-27","14:30:00","307","2.424","10.9695","3.07975","0.764","11.144","8.28","6.609","1.606","0.7","0.05","26.923","119.78","13.8","6.14","0.0859","17480","622.285","9.5","29.4","30.4","NA","NA","NA"], [2811,"1698446700000","2023-10-27","14:45:00","288.172","2.987","10.986","3.08251","0.752","11.358","8.29","6.772","1.544","0.76","0.06","26.9377","122.13","13.9","5.9","0.0827","17466","527.741","9.6","27.3","30.4","NA","NA","NA"], [2812,"1698447600000","2023-10-27","15:00:00","302.986","3.089","10.9901","3.08383","0.752","11.452","8.3","7.968","1.613","0.92","0.06","26.9474","123.17","13.8","6.06","0.0849","17422","496.581","9.6","30.2","30.4","NA","NA","NA"], [2813,"1698448500000","2023-10-27","15:15:00","313.044","2.531","10.9973","3.0842","0.78","11.507","8.31","8.6","1.607","1.15","0.07","26.9456","123.77","13.8","6.09","0.0853","17447","443.318","9.6","33.4","30.41","NA","NA","NA"], [2814,"1698449400000","2023-10-27","15:30:00","327.745","2.256","10.9821","3.08265","0.76","11.57","8.31","8.647","1.656","0.75","0.07","26.9418","124.41","13.8","6.02","0.0844","17379","356.182","9.6","30.9","30.41","NA","NA","NA"], [2815,"1698450300000","2023-10-27","15:45:00","337.948","1.888","10.9688","3.08146","0.781","11.565","8.31","8.72","1.583","0.92","0.05","26.9402","124.32","13.8","5.89","0.0824","17471","277.93","9.6","29.9","30.4","NA","NA","NA"], [2816,"1698451200000","2023-10-27","16:00:00","334.865","1.785","10.9689","3.08152","0.763","11.62","8.32","9.36","1.661","0.78","0.06","26.9406","124.91","13.8","5.83","0.0816","17464","249.592","9.6","32.4","30.4","NA","NA","NA"], [2817,"1698452100000","2023-10-27","16:15:00","312.727","2.179","10.9532","3.07929","0.787","11.59","8.31","9.502","1.589","0.94","0.05","26.9306","124.54","13.8","5.83","0.0817","17468","154.479","9.6","32.7","30.41","NA","NA","NA"], [2818,"1698453000000","2023-10-27","16:30:00","301.071","1.606","10.9213","3.07059","0.757","11.317","8.29","8.485","1.649","0.76","0.08","26.8699","121.47","13.8","6.55","0.0918","17485","82.892","9.4","31.1","30.41","NA","NA","NA"], [2819,"1698453900000","2023-10-27","16:45:00","271.434","1.565","10.6946","3.0315","0.748","10.738","8.25","6.531","1.501","0.82","0.04","26.6568","114.53","13.8","8.63","0.121","17495","34.785","9.3","33","30.41","NA","NA","NA"], [2820,"1698454800000","2023-10-27","17:00:00","295.543","1.891","10.7314","3.03732","0.787","10.649","8.24","7.242","1.587","0.91","0.05","26.6865","113.7","13.8","8.52","0.119","17482","10.417","8.9","34.7","30.41","NA","NA","NA"], [2821,"1698455700000","2023-10-27","17:15:00","284.09","2.58","10.7331","3.04","0.772","10.729","8.24","7.855","1.56","0.96","0.05","26.7112","114.57","13.8","8.27","0.116","17519","2.183","8.8","31.8","30.42","NA","NA","NA"], [2822,"1698456600000","2023-10-27","17:30:00","269.058","2.057","10.6616","3.03164","0.766","10.747","8.24","7.427","1.598","0.98","0.05","26.6821","114.57","13.8","8.45","0.118","17491","1.028","8.6","43.3","30.42","NA","NA","NA"], [2823,"1698457500000","2023-10-27","17:45:00","268.757","1.907","10.6074","3.02783","0.767","10.741","8.24","7.684","1.526","1.11","0.09","26.6847","114.37","13.8","8.08","0.113","17419","0.951","8.4","43.3","30.42","NA","NA","NA"], [2824,"1698458400000","2023-10-27","18:00:00","274.503","2.011","10.5633","3.02347","0.767","10.672","8.23","7.085","1.57","0.94","0.05","26.6745","113.52","13.8","8.6","0.12","17421","0.933","8.2","45.8","30.43","NA","NA","NA"], [2825,"1698459300000","2023-10-27","18:15:00","263.547","2.552","10.5071","3.01721","0.766","10.593","8.23","7.241","1.498","0.96","0.06","26.6545","112.53","13.8","8.72","0.122","17497","0.908","8.1","47.4","30.43","NA","NA","NA"], [2826,"1698460200000","2023-10-27","18:30:00","287.182","2.551","10.5406","3.02143","0.765","10.592","8.22","7.22","1.574","0.85","0.05","26.6712","112.6","13.8","8.41","0.118","17544","0.893","7.8","46.5","30.43","NA","NA","NA"], [2827,"1698461100000","2023-10-27","18:45:00","265.484","2.685","10.4284","3.0102","0.775","10.652","8.22","6.655","1.486","0.87","0.04","26.6435","112.95","13.8","8.25","0.116","17489","0.904","7.8","45.9","30.43","NA","NA","NA"], [2828,"1698462000000","2023-10-27","19:00:00","276.407","2.776","10.464","3.01256","0.768","10.677","8.23","7.169","1.556","0.96","0.04","26.6407","113.3","13.8","8.28","0.116","17550","0.911","7.8","45.1","30.44","NA","NA","NA"], [2829,"1698462900000","2023-10-27","19:15:00","279.084","1.9","10.3716","3.00367","0.776","10.652","8.22","9.918","1.566","1.27","0.06","26.6213","112.82","13.8","8.6","0.12","17547","0.883","7.9","43.3","30.45","NA","NA","NA"], [2830,"1698463800000","2023-10-27","19:30:00","243.646","1.593","10.3487","3.00501","0.78","10.73","8.24","7.525","1.568","0.94","0.08","26.6512","113.59","13.8","7.95","0.111","17548","0.914","8","46.9","30.45","NA","NA","NA"], [2831,"1698464700000","2023-10-27","19:45:00","263.242","1.041","10.3281","3.00422","0.771","10.815","8.24","8.153","1.554","0.94","0.05","26.6585","114.44","13.8","7.6","0.106","17533","0.898","7.9","50.1","30.45","NA","NA","NA"], [2832,"1698465600000","2023-10-27","20:00:00","268.53","1.276","10.2114","2.99578","0.777","10.865","8.25","8.771","1.597","1.13","0.05","26.6613","114.69","13.8","7.46","0.104","17556","0.872","7.8","50.9","30.46","NA","NA","NA"], [2833,"1698466500000","2023-10-27","20:15:00","256.032","0.895","10.2566","3.00301","0.781","10.898","8.26","7.591","1.518","0.84","0.04","26.6991","115.16","13.8","6.89","0.0965","17592","0.867","7.5","46.4","30.46","NA","NA","NA"], [2834,"1698467400000","2023-10-27","20:30:00","293.075","1.174","10.3858","3.02673","0.78","11.278","8.29","9.779","1.604","1.09","0.07","26.8365","119.65","13.8","5.08","0.0712","17533","0.852","7.5","49.5","30.46","NA","NA","NA"], [2835,"1698468300000","2023-10-27","20:45:00","277.575","1.257","10.621","3.05312","0.782","11.534","8.31","12.749","1.661","1.24","0.09","26.9208","123.03","13.8","4.55","0.0637","17525","0.864","7.4","48","30.47","NA","NA","NA"], [2836,"1698469200000","2023-10-27","21:00:00","268.134","0.956","10.5385","3.04398","0.777","11.577","8.32","12.047","1.67","1.03","0.07","26.8925","123.26","13.8","4.48","0.0628","17555","0.839","7.4","50.4","30.48","NA","NA","NA"], [2837,"1698470100000","2023-10-27","21:15:00","283.921","0.979","10.5553","3.04617","0.785","11.566","8.32","13.924","1.68","1.79","0.1","26.9014","123.18","13.8","4.66","0.0653","17333","0.852","7.2","52.6","30.48","NA","NA","NA"], [2838,"1698471000000","2023-10-27","21:30:00","303.83","1.049","10.492","3.04049","0.782","11.604","8.33","13.687","1.697","1.76","0.08","26.8927","123.42","13.8","4.88","0.0684","17355","0.863","7.3","50.3","30.48","NA","NA","NA"], [2839,"1698471900000","2023-10-27","21:45:00","334.719","1.173","10.4323","3.03476","0.784","11.615","8.33","12.969","1.624","1.48","0.1","26.8807","123.36","13.8","4.5","0.063","17400","0.874","7.4","51.4","30.48","NA","NA","NA"], [2840,"1698472800000","2023-10-27","22:00:00","335.951","1.544","10.411","3.03348","0.788","11.593","8.33","12.787","1.64","1.5","0.07","26.8839","123.07","13.8","4.33","0.0606","17503","0.883","7.4","52.9","30.48","NA","NA","NA"], [2841,"1698473700000","2023-10-27","22:15:00","337.619","3.211","10.3929","3.03232","0.781","11.577","8.33","13.348","1.655","1.45","0.11","26.8859","122.85","13.8","4.57","0.064","17378","0.861","7.6","50.9","30.48","NA","NA","NA"], [2842,"1698474600000","2023-10-27","22:30:00","323.978","1.421","10.3528","3.02873","0.78","11.564","8.33","12.697","1.64","1.56","0.14","26.8804","122.59","13.8","4.43","0.062","17488","0.856","7.2","52.5","30.49","NA","NA","NA"], [2843,"1698475500000","2023-10-27","22:45:00","236.654","1.601","10.3515","3.02873","0.779","11.538","8.33","13.564","1.658","2.1","0.2","26.8813","122.32","13.8","4.57","0.064","17404","0.852","6.7","56.8","30.49","NA","NA","NA"], [2844,"1698476400000","2023-10-27","23:00:00","315.695","1.688","10.3236","3.02562","0.788","11.556","8.33","13.683","1.752","3.06","0.14","26.8715","122.42","13.8","4.13","0.0578","17568","0.827","6.6","52.8","30.49","NA","NA","NA"], [2845,"1698477300000","2023-10-27","23:15:00","22.16","2.018","10.3055","3.02485","0.782","11.539","8.33","11.668","1.603","1.74","0.11","26.8773","122.2","13.8","4.22","0.0591","17487","0.846","6.6","48.2","30.49","NA","NA","NA"], [2846,"1698478200000","2023-10-27","23:30:00","13.571","2.459","10.2931","3.02314","0.781","11.518","8.33","13.146","1.653","2.25","0.11","26.8697","121.94","13.8","4.33","0.0606","17414","0.832","6.3","45.9","30.49","NA","NA","NA"], [2847,"1698479100000","2023-10-27","23:45:00","12.581","2.321","10.2632","3.0207","0.779","11.512","8.33","11.546","1.586","1.61","0.07","26.8678","121.8","13.8","4.33","0.0607","17537","0.834","6.1","48","30.49","NA","NA","NA"], [2848,"1698480000000","2023-10-28","00:00:00","39.624","1.355","10.213","3.0173","0.793","11.487","8.33","11.721","1.644","1.66","0.09","26.8715","121.4","13.8","4.21","0.0589","17638","0.817","5.9","51","30.5","NA","NA","NA"], [2849,"1698480900000","2023-10-28","00:15:00","59.854","1.394","10.2104","3.01572","0.784","11.446","8.33","10.775","1.589","1.23","0.07","26.8579","120.95","13.8","4.25","0.0595","17597","0.823","5.9","58","30.5","NA","NA","NA"], [2850,"1698481800000","2023-10-28","00:30:00","339.834","1.916","10.1629","3.00818","0.807","11.259","8.31","9.442","1.641","0.98","0.08","26.8189","118.81","13.8","4.77","0.0668","17595","0.801","5.9","50.5","30.5","NA","NA","NA"], [2851,"1698482700000","2023-10-28","00:45:00","289.774","0.934","10.2233","3.01678","0.802","11.295","8.31","11.369","1.657","1.47","0.18","26.8588","119.41","13.8","4.48","0.0628","17624","0.787","5","54.4","30.5","NA","NA","NA"], [2852,"1698483600000","2023-10-28","01:00:00","275.152","0.831","10.2218","3.01798","0.793","11.363","8.32","11.326","1.712","1.2","0.09","26.8717","120.12","13.8","4.35","0.0609","17518","0.774","4.8","57.9","30.51","NA","NA","NA"], [2853,"1698484500000","2023-10-28","01:15:00","303.032","0.9","10.2519","3.02168","0.805","11.398","8.32","11.753","1.655","1.58","0.08","26.8859","120.57","13.8","4.24","0.0594","17595","0.795","4.8","57.4","30.51","NA","NA","NA"], [2854,"1698485400000","2023-10-28","01:30:00","331.531","0.423","10.1798","3.0193","0.797","11.319","8.32","10.057","1.656","1.27","0.07","26.9157","119.58","13.8","4.59","0.0643","17534","0.759","5.4","50.6","30.51","NA","NA","NA"], [2855,"1698486300000","2023-10-28","01:45:00","49.207","0.496","10.2531","3.02659","0.803","11.244","8.32","9.499","1.6","1.07","0.05","26.9331","118.98","13.8","4.29","0.0601","17640","0.769","5.4","53","30.51","NA","NA","NA"], [2856,"1698487200000","2023-10-28","02:00:00","126.416","0.663","10.2349","3.02299","0.795","11.191","8.31","9.406","1.663","0.87","0.05","26.9112","118.37","13.8","4.62","0.0647","17590","0.791","5.2","64","30.51","NA","NA","NA"], [2857,"1698488100000","2023-10-28","02:15:00","28.495","2.04","10.2557","3.02364","0.799","11.172","8.3","9.2","1.62","0.8","0.05","26.9022","118.22","13.8","4.46","0.0625","17651","0.759","5.1","58.7","30.51","NA","NA","NA"], [2858,"1698489000000","2023-10-28","02:30:00","20.389","1.963","9.9949","3.0032","0.8","11.197","8.3","8.424","1.673","0.65","0.16","26.8943","117.8","13.8","4.35","0.0609","17620","0.788","4.9","67","30.51","NA","NA","NA"], [2859,"1698489900000","2023-10-28","02:45:00","19.809","1.795","10.1057","3.00618","0.796","11.146","8.3","9.456","1.581","1.02","0.05","26.8415","117.49","13.8","4.47","0.0626","17662","0.776","4.7","70","30.51","NA","NA","NA"], [2860,"1698490800000","2023-10-28","03:00:00","91.284","1.296","10.1495","3.01051","0.797","11.109","8.29","9.068","1.647","1.25","0.07","26.8518","117.23","13.8","4.46","0.0625","17619","0.788","5.5","70.6","30.51","NA","NA","NA"], [2861,"1698491700000","2023-10-28","03:15:00","59.211","1.55","10.2343","3.01946","0.798","11.108","8.29","10.874","1.619","1.41","0.08","26.877","117.45","13.8","4.5","0.0631","17591","0.777","5.7","63.6","30.51","NA","NA","NA"], [2862,"1698492600000","2023-10-28","03:30:00","98.953","1.337","10.2606","3.02389","0.8","11.146","8.3","10.643","1.66","1.66","0.09","26.9011","117.94","13.8","4.37","0.0612","17562","0.816","5.9","57","30.51","NA","NA","NA"], [2863,"1698493500000","2023-10-28","03:45:00","101.241","0.651","10.3211","3.02899","0.798","11.145","8.3","11.837","1.715","1.91","0.12","26.9064","118.09","13.8","4.09","0.0572","17516","0.79","5.9","57.7","30.51","NA","NA","NA"], [2864,"1698494400000","2023-10-28","04:00:00","118.458","1.004","10.3385","3.02892","0.796","10.916","8.28","9.058","1.675","1.32","0.06","26.8928","115.7","13.8","4.9","0.0686","17486","0.758","5","69.8","30.51","NA","NA","NA"], [2865,"1698495300000","2023-10-28","04:15:00","284.181","0.828","10.365","3.03024","0.808","10.776","8.27","9.461","1.61","1.08","0.08","26.8862","114.28","13.8","4.76","0.0667","17579","0.729","4.8","73.5","30.52","NA","NA","NA"], [2866,"1698496200000","2023-10-28","04:30:00","124.619","0.477","10.3864","3.03237","0.802","10.774","8.26","9.54","1.658","1.25","0.06","26.8912","114.31","13.8","4.66","0.0652","17470","0.729","4.9","71","30.52","NA","NA","NA"], [2867,"1698497100000","2023-10-28","04:45:00","308.875","2.475","10.3365","3.02871","0.808","10.801","8.26","10.54","1.65","2.01","0.18","26.8922","114.48","13.8","4.85","0.068","17416","0.763","5.2","73.1","30.52","NA","NA","NA"], [2868,"1698498000000","2023-10-28","05:00:00","43.508","3.656","10.368","3.03228","0.79","10.851","8.27","9.936","1.699","0.69","0.06","26.9039","115.1","13.8","4.38","0.0613","17582","0.787","5.1","63.7","30.52","NA","NA","NA"], [2869,"1698498900000","2023-10-28","05:15:00","17.361","2.181","10.3739","3.03339","0.807","10.881","8.27","9.792","1.623","0.82","0.05","26.9104","115.44","13.8","4.29","0.0601","17563","0.779","4.7","77","30.53","NA","NA","NA"], [2870,"1698499800000","2023-10-28","05:30:00","50.766","2.42","10.3695","3.03377","0.796","10.923","8.27","10.048","1.736","0.76","0.05","26.9174","115.87","13.8","4.21","0.0589","17602","0.788","5.2","68","30.52","NA","NA","NA"], [2871,"1698500700000","2023-10-28","05:45:00","54.98","2.275","10.3722","3.03625","0.811","11.029","8.29","11.34","1.676","0.8","0.07","26.9397","117.02","13.8","3.89","0.0545","17579","0.766","5.1","66.3","30.53","NA","NA","NA"], [2872,"1698501600000","2023-10-28","06:00:00","52.162","2.352","10.3752","3.03505","0.81","10.998","8.28","11.143","1.689","1.25","0.06","26.9258","116.68","13.8","4.03","0.0564","17589","0.779","4.9","66.7","30.52","NA","NA","NA"], [2873,"1698502500000","2023-10-28","06:15:00","91.71","0.623","10.3236","3.03146","0.791","10.938","8.28","10.33","1.619","0.81","0.06","26.9287","115.93","13.8","4.01","0.0562","17571","0.81","4.8","67.6","30.52","NA","NA","NA"], [2874,"1698503400000","2023-10-28","06:30:00","92.954","1.475","10.3157","3.03049","0.795","10.931","8.28","10.497","1.667","0.95","0.06","26.925","115.82","13.8","4.06","0.0568","17580","1.596","4.7","67.3","30.52","NA","NA","NA"], [2875,"1698504300000","2023-10-28","06:45:00","29.906","1.639","10.3166","3.03114","0.767","10.943","8.28","12.299","1.63","1.71","0.07","26.9308","115.96","13.8","4.04","0.0566","17528","8.306","4.9","67.8","30.52","NA","NA","NA"], [2876,"1698505200000","2023-10-28","07:00:00","58.004","2.473","10.3042","3.03076","0.805","10.966","8.28","11.441","1.683","0.92","0.06","26.9362","116.18","13.8","4.01","0.0562","17612","30.052","5.1","66.4","30.52","NA","NA","NA"], [2877,"1698506100000","2023-10-28","07:15:00","38.03","2.64","10.2705","3.02805","0.771","10.99","8.29","11.05","1.662","1.09","0.08","26.9345","116.34","13.8","3.97","0.0556","17519","65.336","5","67.1","30.53","NA","NA","NA"], [2878,"1698507000000","2023-10-28","07:30:00","43.433","2.645","10.1619","3.01744","0.82","10.89","8.28","9.729","1.669","0.89","0.04","26.9108","114.99","13.8","4.27","0.0598","17583","105.935","5.3","65.3","30.53","NA","NA","NA"], [2879,"1698507900000","2023-10-28","07:45:00","35.823","2.504","10.1426","3.01618","0.794","10.917","8.28","9.769","1.635","0.86","0.05","26.9127","115.24","13.8","4.2","0.0589","17608","162.569","5","64.9","30.54","NA","NA","NA"], [2880,"1698508800000","2023-10-28","08:00:00","38.606","3.058","10.0518","3.01094","0.842","11.208","8.31","10.907","1.704","0.76","0.06","26.9284","118.08","13.8","3.87","0.0542","17514","155.322","4.8","58.8","30.54","NA","NA","NA"], [2881,"1698509700000","2023-10-28","08:15:00","36.875","2.26","10.0621","3.01577","0.794","11.264","8.31","10.907","1.657","0.72","0.08","26.9684","118.72","13.8","3.96","0.0555","17482","301.258","4.9","63.2","30.55","NA","NA","NA"], [2882,"1698510600000","2023-10-28","08:30:00","12.845","1.472","9.9863","3.00902","0.787","11.35","8.33","9.363","1.646","0.78","0.07","26.9582","119.43","13.8","3.92","0.055","17632","359.134","5","61","30.55","NA","NA","NA"], [2883,"1698511500000","2023-10-28","08:45:00","45.604","1.244","9.9759","3.00767","0.814","11.468","8.34","8.96","1.596","1.06","0.08","26.9526","120.63","13.8","3.95","0.0554","17582","132.762","4.9","61.3","30.55","NA","NA","NA"], [2884,"1698512400000","2023-10-28","09:00:00","48.813","1.973","9.9804","3.00745","0.801","11.542","8.34","7.677","1.628","1.04","0.05","26.947","121.41","13.8","3.79","0.0531","17633","469.789","5.1","65","30.55","NA","NA","NA"], [2885,"1698513300000","2023-10-28","09:15:00","33.735","1.389","10.0936","3.01254","0.816","11.412","8.33","6.825","1.58","0.62","0.06","26.9132","120.3","13.8","4.45","0.0624","17590","142.575","5.1","64.6","30.55","NA","NA","NA"], [2886,"1698514200000","2023-10-28","09:30:00","36.632","1.378","10.1617","3.0138","0.836","11.276","8.32","5.824","1.638","0.51","0.07","26.875","119.03","13.8","4.41","0.0617","17651","146.594","5.1","67.5","30.56","NA","NA","NA"], [2887,"1698515100000","2023-10-28","09:45:00","43.718","0.869","10.1913","3.01164","0.806","11.211","8.3","5.14","1.569","0.55","0.08","26.8319","118.39","13.8","4.63","0.0648","17650","602.092","5.3","64.7","30.56","NA","NA","NA"], [2888,"1698516000000","2023-10-28","10:00:00","45.404","1.268","10.2262","3.01316","0.812","11.212","8.3","4.771","1.61","0.41","0.05","26.8211","118.49","13.8","4.95","0.0693","17625","148.077","5.3","63.4","30.57","NA","NA","NA"], [2889,"1698516900000","2023-10-28","10:15:00","64.348","1.045","10.2634","3.01527","0.805","11.262","8.3","4.631","1.565","0.38","0.07","26.8143","119.11","13.8","4.82","0.0675","17591","148.744","5.4","54.7","30.57","NA","NA","NA"], [2890,"1698517800000","2023-10-28","10:30:00","78.396","1.05","10.3102","3.0198","0.814","11.321","8.3","4.564","1.609","0.41","0.05","26.8242","119.86","13.8","4.77","0.0668","17607","728.749","5.4","59.4","30.56","NA","NA","NA"], [2891,"1698518700000","2023-10-28","10:45:00","69.669","1.137","10.365","3.02587","0.824","11.436","8.31","4.995","1.615","0.38","0.06","26.8433","121.23","13.8","4.48","0.0627","17592","768.652","5.6","61.8","30.56","NA","NA","NA"], [2892,"1698519600000","2023-10-28","11:00:00","66.762","1.092","10.4246","3.03175","0.824","11.561","8.32","5.158","1.709","0.46","0.11","26.857","122.74","13.8","4.29","0.0601","17619","781.593","6","50.3","30.56","NA","NA","NA"], [2893,"1698520500000","2023-10-28","11:15:00","73.943","1.562","10.4638","3.03585","0.799","11.691","8.33","4.137","1.525","0.4","0.05","26.8682","124.24","13.8","3.99","0.0559","17637","813.284","6.1","56.7","30.57","NA","NA","NA"], [2894,"1698521400000","2023-10-28","11:30:00","70.896","0.866","10.467","3.03591","0.818","11.804","8.34","4.678","1.665","0.37","0.12","26.8664","125.44","13.8","4.15","0.0581","17611","837.11","6.4","56.1","30.57","NA","NA","NA"], [2895,"1698522300000","2023-10-28","11:45:00","80.085","1.41","10.5038","3.03851","0.813","11.885","8.34","4.6","1.571","0.48","0.08","26.8647","126.4","13.8","4.12","0.0577","17548","861.193","6.6","54.5","30.56","NA","NA","NA"], [2896,"1698523200000","2023-10-28","12:00:00","93.482","1.61","10.4982","3.03871","0.824","12.026","8.35","5.435","1.685","0.4","0.08","26.8708","127.9","13.8","3.95","0.0554","17593","765.114","6.7","50","30.56","NA","NA","NA"], [2897,"1698524100000","2023-10-28","12:15:00","103.814","1.586","10.5156","3.04025","0.811","12.074","8.36","6.067","1.639","0.65","0.06","26.8729","128.45","13.8","4.05","0.0568","17555","848.386","7","54.7","30.56","NA","NA","NA"], [2898,"1698525000000","2023-10-28","12:30:00","99.496","1.121","10.5675","3.04413","0.811","12.209","8.37","4.875","1.668","0.46","0.08","26.8726","130.04","13.8","3.96","0.0554","17591","828.068","7","50.1","30.55","NA","NA","NA"], [2899,"1698525900000","2023-10-28","12:45:00","103.439","0.669","10.6191","3.0473","0.811","12.181","8.37","4.779","1.58","0.32","0.08","26.8655","129.88","13.8","4.15","0.0581","17554","811.852","7.3","49.3","30.55","NA","NA","NA"], [2900,"1698526800000","2023-10-28","13:00:00","92.533","0.43","10.627","3.04607","0.81","12.064","8.36","4.142","1.609","0.41","0.06","26.8478","128.63","13.8","4.31","0.0603","17580","793.712","7.5","47.4","30.54","NA","NA","NA"], [2901,"1698527700000","2023-10-28","13:15:00","103.106","0.003","10.648","3.04794","0.817","12.06","8.36","4.953","1.575","0.37","0.05","26.8505","128.66","13.8","4.3","0.0602","17561","761.11","8.1","45.9","30.53","NA","NA","NA"], [2902,"1698528600000","2023-10-28","13:30:00","108.191","0.002","10.687","3.05023","0.802","12.113","8.36","6.029","1.685","0.65","0.08","26.8443","129.3","13.8","4.31","0.0604","17617","743.757","8.4","47","30.53","NA","NA","NA"], [2903,"1698529500000","2023-10-28","13:45:00","155.567","0.585","10.7573","3.05642","0.803","12.049","8.36","4.518","1.533","0.54","0.06","26.8528","128.84","13.8","4.28","0.06","17558","705.726","8.5","46.1","30.52","NA","NA","NA"], [2904,"1698530400000","2023-10-28","14:00:00","117.065","0.002","10.766","3.05711","0.797","12.106","8.36","6.029","1.679","0.67","0.08","26.8531","129.47","13.8","4.51","0.0631","17461","642.051","8.3","47.5","30.52","NA","NA","NA"], [2905,"1698531300000","2023-10-28","14:15:00","193.65","0.644","10.8035","3.06043","0.796","12.062","8.36","3.832","1.42","0.55","0.06","26.8578","129.11","13.9","4.45","0.0624","17401","565.551","8.6","46.3","30.51","NA","NA","NA"], [2906,"1698532200000","2023-10-28","14:30:00","304.633","0.322","10.7956","3.05983","0.797","12.104","8.36","3.578","1.451","0.35","0.04","26.8577","129.55","13.8","4.43","0.062","17598","530.45","9.1","42.1","30.51","NA","NA","NA"], [2907,"1698533100000","2023-10-28","14:45:00","320.908","2.071","10.7276","3.05469","0.806","12.234","8.37","5.64","1.47","0.88","0.07","26.8577","130.73","13.8","4.39","0.0615","17600","554.336","8.6","44","30.51","NA","NA","NA"], [2908,"1698534000000","2023-10-28","15:00:00","317.962","1.382","10.6838","3.05378","0.798","12.554","8.39","7.327","1.569","0.88","0.08","26.881","134.06","13.8","4.22","0.0591","17594","485.595","8.7","44.2","30.5","NA","NA","NA"], [2909,"1698534900000","2023-10-28","15:15:00","318.804","0.585","10.7099","3.05504","0.797","12.461","8.39","10.34","1.589","2.31","0.14","26.8741","133.14","13.8","4.17","0.0584","17592","129.834","8.6","43.5","30.5","NA","NA","NA"], [2910,"1698535800000","2023-10-28","15:30:00","318.72","1.354","10.6884","3.05409","0.786","12.41","8.39","5.91","1.42","0.86","0.07","26.8807","132.54","13.8","4.01","0.0562","17561","133.394","8.7","41.6","30.51","NA","NA","NA"], [2911,"1698536700000","2023-10-28","15:45:00","294.523","0.759","10.6902","3.054","0.782","12.42","8.39","10.429","1.505","2.57","0.08","26.8785","132.65","13.8","4.02","0.0563","17644","256.702","8.5","46.1","30.5","NA","NA","NA"], [2912,"1698537600000","2023-10-28","16:00:00","309.571","1.372","10.5102","3.04161","0.788","12.767","8.4","21.016","1.911","2.73","0.21","26.8903","135.77","13.8","3.96","0.0555","17531","213.214","8.3","49.1","30.5","NA","NA","NA"], [2913,"1698538500000","2023-10-28","16:15:00","329.148","1.408","10.5528","3.0454","0.79","12.715","8.41","17.256","1.694","2.84","0.11","26.8958","135.39","13.8","4.08","0.0572","17583","74.366","8.3","47.1","30.49","NA","NA","NA"], [2914,"1698539400000","2023-10-28","16:30:00","298.053","1.811","10.5476","3.04551","0.793","12.787","8.41","10.548","1.531","1.33","0.07","26.9008","136.17","13.8","3.84","0.0538","17439","75.912","8.3","46.4","30.49","NA","NA","NA"], [2915,"1698540300000","2023-10-28","16:45:00","287.937","1.185","10.4442","3.03761","0.785","12.75","8.41","14.57","1.673","1.49","0.11","26.8999","135.47","13.8","4.04","0.0566","17513","32.206","7.9","54.3","30.49","NA","NA","NA"], [2916,"1698541200000","2023-10-28","17:00:00","282.367","1.256","10.3931","3.03356","0.792","12.783","8.41","17.13","1.759","2.12","0.12","26.8979","135.66","13.8","4.06","0.0569","17428","8.956","7.5","57.8","30.49","NA","NA","NA"], [2917,"1698542100000","2023-10-28","17:15:00","312.965","1.151","10.3737","3.03279","0.795","12.911","8.42","19.144","1.81","2.65","0.13","26.9047","136.97","13.8","4.17","0.0585","17404","1.776","7.3","57.9","30.49","NA","NA","NA"], [2918,"1698543000000","2023-10-28","17:30:00","301.857","1.234","10.3695","3.03202","0.792","13.049","8.43","17.688","1.799","1.79","0.1","26.9002","138.41","13.9","4.01","0.0562","17526","0.838","7.3","59.5","30.49","NA","NA","NA"], [2919,"1698543900000","2023-10-28","17:45:00","289.365","1.734","10.3586","3.03036","0.795","13.026","8.43","15.239","1.705","1.54","0.09","26.892","138.13","13.8","4.17","0.0584","17547","0.788","7.1","62.9","30.5","NA","NA","NA"], [2920,"1698544800000","2023-10-28","18:00:00","286.288","1.881","10.3689","3.03047","0.79","12.988","8.43","11.278","1.64","1.26","0.08","26.8856","137.74","13.8","4.06","0.0569","17531","0.776","7","63.2","30.5","NA","NA","NA"], [2921,"1698545700000","2023-10-28","18:15:00","290.924","1.549","10.3574","3.02968","0.796","13.017","8.43","12.634","1.56","2.12","0.09","26.8863","138.03","13.8","4.04","0.0566","17627","0.779","7.1","62.9","30.51","NA","NA","NA"], [2922,"1698546600000","2023-10-28","18:30:00","286.138","1.621","10.3296","3.02702","0.798","13.027","8.43","14.418","1.679","2.19","0.12","26.8807","138.05","13.8","3.98","0.0557","17575","0.787","7","62.1","30.51","NA","NA","NA"], [2923,"1698547500000","2023-10-28","18:45:00","249.787","1.55","10.3325","3.02709","0.796","13.116","8.44","12.252","1.59","1.62","0.08","26.8793","138.98","13.8","4.01","0.0562","17547","0.788","6.9","65","30.51","NA","NA","NA"], [2924,"1698548400000","2023-10-28","19:00:00","239.509","1.229","10.2928","3.02507","0.79","13.102","8.44","11.551","1.599","1.86","0.07","26.8889","138.74","13.8","3.93","0.0551","17576","0.75","6.3","70.3","30.51","NA","NA","NA"], [2925,"1698549300000","2023-10-28","19:15:00","248.564","1.432","10.2256","3.02062","0.798","12.922","8.43","13.081","1.599","2","0.09","26.8948","136.64","13.8","3.98","0.0558","17574","0.751","6.3","69.3","30.51","NA","NA","NA"], [2926,"1698550200000","2023-10-28","19:30:00","246.2","1.133","10.203","3.02013","0.798","12.868","8.43","11.325","1.602","1.63","0.11","26.9067","135.99","13.8","3.94","0.0552","17623","0.772","6.2","72.1","30.51","NA","NA","NA"], [2927,"1698551100000","2023-10-28","19:45:00","216.134","1.291","10.1715","3.01739","0.795","12.868","8.43","12.284","1.623","1.55","0.08","26.9031","135.89","13.8","3.94","0.0552","17621","0.745","6","73.4","30.51","NA","NA","NA"], [2928,"1698552000000","2023-10-28","20:00:00","231.972","1.363","10.0676","3.00993","0.798","12.853","8.43","12.061","1.63","1.4","0.09","26.9067","135.44","13.8","3.87","0.0543","17621","0.745","6.1","76.6","30.52","NA","NA","NA"], [2929,"1698552900000","2023-10-28","20:15:00","254.266","1.192","10.1565","3.02274","0.8","12.767","8.43","12.395","1.599","1.32","0.07","26.967","134.84","13.8","3.85","0.053900000000000003","17636","0.741","5.7","76.3","30.52","NA","NA","NA"], [2930,"1698553800000","2023-10-28","20:30:00","269.719","0.857","10.2578","3.03063","0.793","13","8.44","10.959","1.602","0.94","0.06","26.9694","137.62","13.8","3.9","0.0546","17638","0.745","6.1","72","30.52","NA","NA","NA"], [2931,"1698554700000","2023-10-28","20:45:00","229.82","1.301","10.1394","3.01914","0.794","13.053","8.45","9.709","1.497","1.19","0.08","26.9442","137.8","13.8","3.99","0.0559","17666","0.748","5.9","78.5","30.52","NA","NA","NA"], [2932,"1698555600000","2023-10-28","21:00:00","251.212","1.619","10.1597","3.02219","0.796","13.161","8.46","10.52","1.621","1.09","0.07","26.9592","139.01","13.8","3.93","0.0551","17662","0.754","5.3","78.9","30.52","NA","NA","NA"], [2933,"1698556500000","2023-10-28","21:15:00","252.558","1.726","10.1554","3.02485","0.8","13.216","8.47","11.466","1.587","1.11","0.06","26.9886","139.6","13.8","4.01","0.0562","17673","0.751","5.7","74.4","30.53","NA","NA","NA"], [2934,"1698557400000","2023-10-28","21:30:00","243.971","1.462","10.1107","3.02064","0.794","13.191","8.47","10.822","1.596","1.6","0.1","26.9804","139.2","13.8","4.13","0.0578","17659","0.733","5.6","78.3","30.53","NA","NA","NA"], [2935,"1698558300000","2023-10-28","21:45:00","241.662","0.925","10.0206","3.0133","0.8","13.13","8.47","10.735","1.519","1.92","0.09","26.9749","138.28","13.8","4.05","0.0568","17504","0.752","5.7","73.2","30.53","NA","NA","NA"], [2936,"1698559200000","2023-10-28","22:00:00","237.221","1.019","10.0034","3.01329","0.795","13.124","8.47","11.385","1.65","1.38","0.2","26.9876","138.17","13.8","4.07","0.057","17373","0.728","5.7","76.2","30.53","NA","NA","NA"], [2937,"1698560100000","2023-10-28","22:15:00","239.43","0.918","10.0479","3.01563","0.803","13.124","8.47","13.146","1.661","1.74","0.12","26.9777","138.28","13.8","4.06","0.0569","17615","0.723","5.8","74","30.53","NA","NA","NA"], [2938,"1698561000000","2023-10-28","22:30:00","287.697","0.367","10.0477","3.01564","0.796","13.09","8.47","13.686","1.691","1.83","0.12","26.9779","137.94","13.8","3.75","0.0525","17386","0.763","6.3","68","30.53","NA","NA","NA"], [2939,"1698561900000","2023-10-28","22:45:00","265.031","1.424","10.0438","3.01566","0.796","12.861","8.45","14.399","1.643","3.06","0.11","26.981","135.51","13.8","3.74","0.0524","17333","0.73","5.8","73.6","30.53","NA","NA","NA"], [2940,"1698562800000","2023-10-28","23:00:00","245.242","0.732","10.0964","3.02134","0.796","12.668","8.43","16.354","1.911","1.96","0.18","26.9979","133.64","13.8","4.01","0.0561","17475","0.71","5.4","77.9","30.52","NA","NA","NA"], [2941,"1698563700000","2023-10-28","23:15:00","252.507","1.256","10.1153","3.02338","0.795","12.63","8.43","17.404","1.83","3.17","0.16","27.0039","133.3","13.8","4.03","0.0564","17308","0.712","5.2","81.7","30.52","NA","NA","NA"], [2942,"1698564600000","2023-10-28","23:30:00","214.236","0.823","10.1286","3.02506","0.793","12.508","8.42","17.653","1.809","3.69","0.26","27.0106","132.07","13.8","4.09","0.0572","17589","0.732","5.3","79.9","30.52","NA","NA","NA"], [2943,"1698565500000","2023-10-28","23:45:00","242.345","0.002","10.1117","3.02414","0.797","12.414","8.41","22.277","1.682","4.26","0.2","27.0141","131.02","13.8","3.85","0.053900000000000003","17449","0.736","5.4","77.6","30.52","NA","NA","NA"], [2944,"1698566400000","2023-10-29","00:00:00","81.057","1.334","10.1298","3.0256","0.798","12.362","8.41","15.854","1.796","2.64","0.19","27.015","130.53","13.8","3.81","0.0533","17519","0.766","5.4","78.1","30.52","NA","NA","NA"], [2945,"1698567300000","2023-10-29","00:15:00","73.927","1.037","10.0929","3.02225","0.795","12.355","8.4","17.718","1.766","2.2","0.13","27.0095","130.34","13.8","3.81","0.0534","17575","0.736","6.1","60.6","30.53","NA","NA","NA"], [2946,"1698568200000","2023-10-29","00:30:00","24.783","0.925","10.0714","3.02066","0.831","12.378","8.4","14.332","1.751","1.08","0.09","27.0098","130.53","13.8","3.94","0.0552","17640","0.74","6","65","30.53","NA","NA","NA"], [2947,"1698569100000","2023-10-29","00:45:00","335.594","1.08","10.1042","3.02405","0.838","12.404","8.41","16.206","1.737","1.62","0.12","27.0188","130.9","13.8","3.92","0.0549","17621","0.739","5.8","61.1","30.53","NA","NA","NA"], [2948,"1698570000000","2023-10-29","01:00:00","343.141","1.706","10.0647","3.02176","0.781","12.388","8.4","15.969","1.739","2.22","0.09","27.0256","130.65","13.8","3.88","0.0543","17619","0.729","5.4","63.7","30.53","NA","NA","NA"], [2949,"1698570900000","2023-10-29","01:15:00","333.625","2.034","10.0774","3.02288","0.804","12.39","8.41","16.021","1.638","1.5","0.1","27.0272","130.68","13.8","3.93","0.055","17619","0.722","4.9","65.2","30.53","NA","NA","NA"], [2950,"1698571800000","2023-10-29","01:30:00","340.737","2.362","10.0259","3.01888","0.802","12.5","8.42","15.902","1.764","2.22","0.18","27.0262","131.69","13.8","3.83","0.0537","17637","0.675","4.4","67","30.53","NA","NA","NA"], [2951,"1698572700000","2023-10-29","01:45:00","18.097","2.643","9.9723","3.01219","0.795","12.766","8.44","13.825","1.599","1.44","0.08","27","134.3","13.8","3.93","0.0551","17686","0.74","4.7","74","30.52","NA","NA","NA"], [2952,"1698573600000","2023-10-29","02:00:00","22.426","1.676","9.9825","3.01431","0.803","12.869","8.45","11.662","1.603","1.39","0.07","27.0133","135.44","13.8","4.03","0.0565","17601","0.715","4.7","72.2","30.52","NA","NA","NA"], [2953,"1698574500000","2023-10-29","02:15:00","64.362","2.544","10.1446","3.02749","0.79","12.313","8.41","12.594","1.601","1.45","0.07","27.0225","130.05","13.8","3.97","0.0556","17522","0.737","5.2","67.5","30.51","NA","NA","NA"], [2954,"1698575400000","2023-10-29","02:30:00","57.699","1.456","9.8886","3.00804","0.807","12.466","8.42","9.543","1.598","0.65","0.05","27.0214","130.98","13.8","3.96","0.0555","17635","0.711","5.3","71.7","30.51","NA","NA","NA"], [2955,"1698576300000","2023-10-29","02:45:00","59.616","2.225","9.9256","3.01207","0.821","12.341","8.42","9.813","1.523","0.92","0.05","27.0336","129.75","13.8","4.04","0.0566","17651","0.74","5.5","71.5","30.51","NA","NA","NA"], [2956,"1698577200000","2023-10-29","03:00:00","327.461","1.762","9.8281","3.00809","0.823","12.254","8.41","11.108","1.615","1.43","0.07","27.0672","128.59","13.8","3.87","0.0541","17681","0.74","5.2","72.4","30.5","NA","NA","NA"], [2957,"1698578100000","2023-10-29","03:15:00","178.228","1.279","10.0735","3.02922","0.814","12.233","8.41","11.248","1.558","0.7","0.06","27.0928","129.06","13.8","3.93","0.0551","17671","0.69","4.8","72.5","30.5","NA","NA","NA"], [2958,"1698579000000","2023-10-29","03:30:00","16.523","1.174","9.8979","3.00936","0.831","12.295","8.41","9.689","1.605","0.58","0.05","27.0275","129.18","13.8","4.09","0.0573","17634","0.721","4.8","73.6","30.5","NA","NA","NA"], [2959,"1698579900000","2023-10-29","03:45:00","46.157","1.009","10.0919","3.02508","0.809","12.242","8.4","11.73","1.611","0.85","0.07","27.0382","129.16","13.8","3.91","0.0547","17689","0.7","4.7","72.5","30.5","NA","NA","NA"], [2960,"1698580800000","2023-10-29","04:00:00","91.339","1.054","10.0588","3.02112","0.788","12.259","8.4","11.646","1.704","0.77","0.09","27.0237","129.25","13.8","3.91","0.0547","17684","0.69","4.7","72.7","30.5","NA","NA","NA"], [2961,"1698581700000","2023-10-29","04:15:00","153.518","0.825","10.0404","3.0188","0.79","12.262","8.4","12.418","1.673","1.14","0.1","27.0146","129.22","13.8","4.06","0.0569","17590","0.696","4.8","71.9","30.5","NA","NA","NA"], [2962,"1698582600000","2023-10-29","04:30:00","247.133","0.774","10.0323","3.01858","0.797","12.234","8.4","11.881","1.733","0.92","0.15","27.0185","128.91","13.8","3.92","0.0549","17623","0.69","4.8","70.5","30.5","NA","NA","NA"], [2963,"1698583500000","2023-10-29","04:45:00","333.962","0.478","9.8855","2.99982","0.802","12.31","8.4","11.782","1.566","1.22","0.1","26.9422","129.25","13.8","3.71","0.0519","17707","0.715","4.9","70.5","30.5","NA","NA","NA"], [2964,"1698584400000","2023-10-29","05:00:00","275.653","0.861","9.9744","3.00665","0.795","12.29","8.4","12.624","1.658","1.76","0.1","26.9437","129.26","13.8","3.91","0.0548","17684","0.722","4.9","64.1","30.49","NA","NA","NA"], [2965,"1698585300000","2023-10-29","05:15:00","220.635","0.93","9.9619","3.00834","0.792","12.388","8.41","12.574","1.601","1.82","0.1","26.9697","130.29","13.8","4.02","0.0563","17588","0.706","4.2","73","30.49","NA","NA","NA"], [2966,"1698586200000","2023-10-29","05:30:00","230.848","0.48","9.9073","3.0039","0.79","12.406","8.41","13.911","1.698","2.23","0.09","26.9664","130.32","13.8","3.81","0.0533","17454","0.67","4","82.2","30.49","NA","NA","NA"], [2967,"1698587100000","2023-10-29","05:45:00","170.823","0.119","9.9397","3.00595","0.79","12.313","8.41","13.98","1.68","1.59","0.11","26.9626","129.42","13.8","3.95","0.0553","17505","0.672","4.2","86.2","30.49","NA","NA","NA"], [2968,"1698588000000","2023-10-29","06:00:00","28.617","1.47","9.9748","3.01005","0.803","12.326","8.41","13.643","1.646","3.03","0.1","26.9769","129.67","13.8","4.27","0.0597","17300","0.712","4.4","73.5","30.48","NA","NA","NA"], [2969,"1698588900000","2023-10-29","06:15:00","335.224","0.948","9.9803","3.00993","0.79","12.166","8.39","13.303","1.593","2.66","0.12","26.9716","128","13.8","3.99","0.0559","17521","0.728","4.2","72.5","30.48","NA","NA","NA"], [2970,"1698589800000","2023-10-29","06:30:00","284.543","0.203","9.9174","3.00515","0.784","12.219","8.4","13.998","1.644","2.76","0.11","26.9713","128.38","13.8","3.7","0.0518","17649","1.545","4.1","74.7","30.48","NA","NA","NA"], [2971,"1698590700000","2023-10-29","06:45:00","276.596","0.242","9.8947","3.00418","0.783","12.36","8.41","15.168","1.6","2.11","0.13","26.9786","129.81","13.8","3.74","0.0524","17637","7.967","4","77.8","30.48","NA","NA","NA"], [2972,"1698591600000","2023-10-29","07:00:00","223.324","0.638","9.863","3.00181","0.771","12.365","8.41","12.822","1.646","1.99","0.09","26.9788","129.77","13.8","3.91","0.0548","17653","25.259","4","77.2","30.48","NA","NA","NA"], [2973,"1698592500000","2023-10-29","07:15:00","231.416","0.46","9.8834","3.0038299999999998","0.792","12.375","8.41","11.573","1.65","0.93","0.09","26.9836","129.93","13.9","3.64","0.051","17676","67.205","3.9","80.9","30.48","NA","NA","NA"], [2974,"1698593400000","2023-10-29","07:30:00","218.132","0.71","9.8238","2.99955","0.787","12.392","8.41","11.711","1.663","1.75","0.1","26.9857","129.94","13.8","3.99","0.0558","17694","114.39","4.1","80","30.49","NA","NA","NA"], [2975,"1698594300000","2023-10-29","07:45:00","196.463","0.575","9.8836","3.00452","0.8","12.419","8.41","12.302","1.652","1.59","0.09","26.9902","130.4","13.8","3.98","0.0557","17583","152.812","4.5","79.5","30.49","NA","NA","NA"], [2976,"1698595200000","2023-10-29","08:00:00","106.283","0.003","9.8777","3.00391","0.81","12.472","8.42","12.651","1.666","1.34","0.11","26.9887","130.94","13.8","3.87","0.0542","17622","217.619","4.8","79.4","30.5","NA","NA","NA"], [2977,"1698596100000","2023-10-29","08:15:00","10.623","1.36","9.859","3.00268","0.793","12.547","8.42","12.046","1.68","1.73","0.13","26.9904","131.68","13.8","4.03","0.0565","17513","295.169","4.9","66.4","30.51","NA","NA","NA"], [2978,"1698597000000","2023-10-29","08:30:00","24.456","1.678","9.8464","3.00154","0.785","12.59","8.43","10.239","1.619","1.79","0.1","26.9885","132.08","13.8","3.97","0.0556","17663","367.801","4.8","66.4","30.51","NA","NA","NA"], [2979,"1698597900000","2023-10-29","08:45:00","102.961","1.156","9.8501","3.00151","0.797","12.647","8.43","9.797","1.615","1.26","0.09","26.9855","132.69","13.8","4.01","0.0562","17721","433.631","4.9","64.2","30.51","NA","NA","NA"], [2980,"1698598800000","2023-10-29","09:00:00","30.502","1.105","9.8336","3.00008","0.772","12.708","8.44","8.701","1.639","0.99","0.1","26.9836","133.28","13.8","3.81","0.0533","17674","462.454","5","65","30.5","NA","NA","NA"], [2981,"1698599700000","2023-10-29","09:15:00","56.106","1.67","9.8414","3.00114","0.779","12.775","8.44","6.881","1.59","0.7","0.08","26.9882","134","13.8","4.01","0.0561","17698","140.621","4.9","72.6","30.49","NA","NA","NA"], [2982,"1698600600000","2023-10-29","09:30:00","72.014","1.487","9.8548","3.00206","0.782","12.843","8.45","6.489","1.66","0.61","0.06","26.9874","134.75","13.8","4.02","0.0563","17716","573.748","5.1","73","30.49","NA","NA","NA"], [2983,"1698601500000","2023-10-29","09:45:00","49.984","0.521","9.957","3.01167","0.784","12.908","8.45","5.332","1.587","0.57","0.08","27.0062","135.76","13.8","3.98","0.0557","17656","606.898","5.3","71.7","30.49","NA","NA","NA"], [2984,"1698602400000","2023-10-29","10:00:00","73.753","0.923","9.9584","3.01042","0.773","12.996","8.46","5.106","1.633","0.66","0.06","26.9929","136.69","13.8","3.91","0.0547","17658","656.307","5.3","71.1","30.49","NA","NA","NA"], [2985,"1698603300000","2023-10-29","10:15:00","45.793","0.9","9.9821","3.01125","0.777","13.152","8.47","4.511","1.573","0.53","0.08","26.9834","138.39","13.8","3.92","0.0549","17640","700.32","5.6","68.3","30.49","NA","NA","NA"], [2986,"1698604200000","2023-10-29","10:30:00","111.805","0.632","10.0443","3.01296","0.786","13.177","8.47","3.609","1.566","0.35","0.07","26.954","138.81","13.8","3.98","0.0558","17732","791.126","5.8","68.9","30.48","NA","NA","NA"], [2987,"1698605100000","2023-10-29","10:45:00","105.342","0.992","10.1361","3.01932","0.78","13.081","8.46","3.404","1.471","0.26","0.06","26.9484","138.07","13.8","3.91","0.0548","17710","818.534","5.9","70.3","30.48","NA","NA","NA"], [2988,"1698606000000","2023-10-29","11:00:00","85.746","0.793","10.2171","3.02511","0.792","13.026","8.45","3.868","1.579","0.36","0.07","26.9453","137.74","13.8","3.97","0.0556","17686","789.317","6.1","68.7","30.48","NA","NA","NA"], [2989,"1698606900000","2023-10-29","11:15:00","83.425","0.849","10.3016","3.03138","0.789","13.056","8.45","3.677","1.498","0.43","0.09","26.9442","138.31","13.8","3.83","0.0537","17714","821.122","6.3","68.4","30.47","NA","NA","NA"], [2990,"1698607800000","2023-10-29","11:30:00","64.369","1.135","10.3821","3.03834","0.778","13.08","8.45","3.173","1.524","0.38","0.09","26.9529","138.8","13.8","3.97","0.0556","17709","833.541","6.5","68.6","30.47","NA","NA","NA"], [2991,"1698608700000","2023-10-29","11:45:00","78.72","1.813","10.4059","3.04038","0.776","13.072","8.45","3.335","1.429","0.62","0.08","26.9553","138.81","13.8","3.86","0.054","17672","875.632","6.6","70.3","30.46","NA","NA","NA"], [2992,"1698609600000","2023-10-29","12:00:00","82.144","2.229","10.4252","3.04223","0.783","13.114","8.45","2.737","1.453","0.38","0.08","26.959","139.31","13.8","3.87","0.0541","17694","820.484","6.8","70","30.46","NA","NA","NA"], [2993,"1698610500000","2023-10-29","12:15:00","82.265","1.433","10.3864","3.0392","0.783","13.086","8.44","3.298","1.415","0.66","0.06","26.9581","138.91","13.8","3.93","0.055","17691","851.447","7","62.6","30.46","NA","NA","NA"], [2994,"1698611400000","2023-10-29","12:30:00","72.035","1.332","10.3871","3.03856","0.789","12.869","8.43","2.871","1.454","0.35","0.05","26.9513","136.6","13.8","4.01","0.0562","17665","830.148","7.5","62.4","30.46","NA","NA","NA"], [2995,"1698612300000","2023-10-29","12:45:00","72.644","1.312","10.3792","3.03779","0.763","12.769","8.42","3.1","1.419","0.2","0.04","26.9496","135.52","13.8","4.06","0.0569","17631","826.698","7.8","60.4","30.45","NA","NA","NA"], [2996,"1698613200000","2023-10-29","13:00:00","84.126","1.473","10.359","3.03614","0.782","12.82","8.41","3.937","1.54","0.32","0.05","26.9484","136","13.8","4.05","0.0568","17653","792.456","8.1","61.6","30.44","NA","NA","NA"], [2997,"1698614100000","2023-10-29","13:15:00","101.319","0.867","10.4244","3.03692","0.779","11.862","8.35","2.713","1.403","0.3","0.05","26.9077","125.98","13.8","5.28","0.074","17656","737.748","8.4","63.6","30.44","NA","NA","NA"], [2998,"1698615000000","2023-10-29","13:30:00","106.356","0.681","10.3735","3.03238","0.771","11.697","8.33","3.725","1.546","0.58","0.06","26.9009","124.08","13.8","5.65","0.0791","17586","734.795","8.6","64.3","30.43","NA","NA","NA"], [2999,"1698615900000","2023-10-29","13:45:00","130.149","1.019","10.436","3.03613","0.785","11.386","8.3","3.725","1.514","0.43","0.06","26.8914","120.93","13.8","6.23","0.0873","17623","689.658","8.8","64","30.43","NA","NA","NA"], [3000,"1698616800000","2023-10-29","14:00:00","128.319","0.319","10.472","3.03842","0.763","11.041","8.27","3.851","1.61","0.4","0.09","26.8873","117.36","13.8","7.03","0.0985","17571","647.78","9.2","60.8","30.42","NA","NA","NA"], [3001,"1698617700000","2023-10-29","14:15:00","145.375","0.667","10.4765","3.03872","0.767","11.013","8.26","4.363","1.537","0.43","0.05","26.8869","117.07","13.8","7.3","0.102","17515","612.602","9.4","62.2","30.42","NA","NA","NA"], [3002,"1698618600000","2023-10-29","14:30:00","106.449","0.487","10.4476","3.03738","0.77","11.302","8.27","4.894","1.611","0.56","0.06","26.8951","120.08","13.8","6.46","0.0905","17535","546.46","9.4","59.4","30.41","NA","NA","NA"], [3003,"1698619500000","2023-10-29","14:45:00","288.955","2.244","10.3947","3.03482","0.772","11.632","8.3","5.746","1.539","0.57","0.09","26.9091","123.46","13.8","6","0.0841","17579","414.131","9.5","53.2","30.41","NA","NA","NA"], [3004,"1698620400000","2023-10-29","15:00:00","272.968","2.049","10.3747","3.03416","0.766","11.84","8.32","6.762","1.621","0.97","0.09","26.9174","125.62","13.8","5.75","0.0805","17568","128.767","9.6","53.3","30.41","NA","NA","NA"], [3005,"1698621300000","2023-10-29","15:15:00","277.964","2.731","10.3755","3.03448","0.766","11.914","8.33","6.653","1.515","0.76","0.05","26.9199","126.4","13.8","5.75","0.0805","17529","306.872","9.3","58.5","30.4","NA","NA","NA"], [3006,"1698622200000","2023-10-29","15:30:00","277.166","1.697","10.3574","3.03325","0.745","12.081","8.34","7.757","1.615","1.72","0.09","26.9213","128.13","13.8","5.45","0.0764","17590","256.408","9.3","58.6","30.4","NA","NA","NA"], [3007,"1698623100000","2023-10-29","15:45:00","297.828","1.831","10.3154","3.03039","0.77","12.257","8.35","8.158","1.601","1.02","0.08","26.9243","129.88","13.8","5.22","0.0731","17579","205.821","9.4","59.2","30.4","NA","NA","NA"], [3008,"1698624000000","2023-10-29","16:00:00","274.404","2.013","10.3068","3.02974","0.774","12.335","8.36","7.779","1.594","1.16","0.06","26.9243","130.67","13.8","5.13","0.0718","17587","147.7","9.3","63.3","30.4","NA","NA","NA"], [3009,"1698624900000","2023-10-29","16:15:00","279.408","1.778","10.3113","3.03053","0.766","12.344","8.37","7.542","1.527","1.11","0.06","26.9288","130.79","13.8","5.27","0.0738","17608","102.001","9","62.8","30.4","NA","NA","NA"], [3010,"1698625800000","2023-10-29","16:30:00","280.092","2.059","10.3092","3.02998","0.745","12.261","8.36","7.695","1.618","0.9","0.09","26.9249","129.89","13.8","5.62","0.0787","17573","55.147","8.8","67.2","30.4","NA","NA","NA"], [3011,"1698626700000","2023-10-29","16:45:00","274.966","1.576","10.3011","3.02965","0.763","12.213","8.36","8.325","1.535","1.17","0.07","26.9276","129.37","13.8","5.37","0.0753","17558","24.185","8.6","66.2","30.4","NA","NA","NA"], [3012,"1698627600000","2023-10-29","17:00:00","267.268","1.664","10.2864","3.02856","0.756","12.116","8.35","8.493","1.581","1.11","0.07","26.9278","128.3","13.8","5.52","0.0774","17600","7.182","8.3","67.1","30.4","NA","NA","NA"], [3013,"1698628500000","2023-10-29","17:15:00","257.794","1.861","10.2713","3.02718","0.759","11.97","8.34","9","1.552","1.3","0.06","26.9255","126.71","13.8","5.43","0.0761","17562","1.439","8.1","68.3","30.4","NA","NA","NA"], [3014,"1698629400000","2023-10-29","17:30:00","258.222","1.684","10.2842","3.02823","0.763","11.876","8.33","7.659","1.571","0.98","0.06","26.9262","125.75","13.8","5.89","0.0825","17597","0.784","7.8","69.7","30.4","NA","NA","NA"], [3015,"1698630300000","2023-10-29","17:45:00","286.231","1.15","10.3257","3.03178","0.758","11.792","8.32","7.287","1.483","1.24","0.08","26.9304","124.97","13.8","5.94","0.0832","17599","0.736","7.7","71.9","30.4","NA","NA","NA"], [3016,"1698631200000","2023-10-29","18:00:00","258.417","1.493","10.1944","3.02454","0.759","12.591","8.38","7.91","1.487","1.28","0.06","26.9566","133.09","13.8","4.55","0.0638","17592","0.712","7.6","71.8","30.39","NA","NA","NA"], [3017,"1698632100000","2023-10-29","18:15:00","271.011","0.969","10.1616","3.02295","0.754","13.369","8.45","8.781","1.477","1.07","0.07","26.9653","141.22","13.8","4.4","0.0617","17650","0.723","7.5","72.2","30.39","NA","NA","NA"], [3018,"1698633000000","2023-10-29","18:30:00","240.039","1.098","10.0635","3.01745","0.758","13.849","8.5","8.376","1.57","0.75","0.1","26.9839","145.99","13.8","4.15","0.0581","17644","0.696","7.3","73.6","30.39","NA","NA","NA"], [3019,"1698633900000","2023-10-29","18:45:00","229.155","1.303","10.1404","3.0274200000000002","0.76","13.637","8.5","9.088","1.515","1.25","0.09","27.0251","144.02","13.8","4.23","0.0593","17626","0.693","6.9","77.8","30.39","NA","NA","NA"], [3020,"1698634800000","2023-10-29","19:00:00","242.723","1.461","10.1121","3.02567","0.757","13.592","8.5","8.746","1.539","0.7","0.07","27.0289","143.48","13.8","4.14","0.058","17688","0.683","6.7","81.1","30.39","NA","NA","NA"], [3021,"1698635700000","2023-10-29","19:15:00","246.166","1.109","10.0551","3.02056","0.757","13.611","8.5","8.863","1.488","1.18","0.07","27.021","143.5","13.8","4.23","0.0593","17666","0.682","6.7","81.1","30.39","NA","NA","NA"], [3022,"1698636600000","2023-10-29","19:30:00","259.025","0.732","10.0135","3.01526","0.755","13.858","8.51","8.716","1.536","0.85","0.07","26.9997","145.94","13.8","3.96","0.0554","17735","0.686","6.7","80.7","30.39","NA","NA","NA"], [3023,"1698637500000","2023-10-29","19:45:00","221.433","1.427","9.9997","3.01492","0.755","13.893","8.52","8.828","1.495","0.94","0.07","27.0065","146.28","13.8","4.15","0.0581","17679","0.693","6.6","81.3","30.39","NA","NA","NA"], [3024,"1698638400000","2023-10-29","20:00:00","241.118","0.757","9.9057","3.00795","0.759","13.64","8.5","10.273","1.591","0.9","0.06","27.0078","143.32","13.8","4.23","0.0592","17689","0.703","6.3","84.5","30.39","NA","NA","NA"], [3025,"1698639300000","2023-10-29","20:15:00","237.684","1.558","9.8985","3.00843","0.759","13.402","8.48","10.71","1.56","1.17","0.05","27.018","140.79","13.8","4.14","0.058","17694","0.689","6.5","83.7","30.39","NA","NA","NA"], [3026,"1698640200000","2023-10-29","20:30:00","240.647","1.606","9.9362","3.0124","0.757","13.272","8.47","9.636","1.588","1.15","0.07","27.0291","139.55","13.8","4.12","0.0577","17717","0.686","6.5","83.4","30.39","NA","NA","NA"], [3027,"1698641100000","2023-10-29","20:45:00","250.65","1.483","9.9713","3.01664","0.764","13.223","8.47","10.115","1.536","1.01","0.05","27.0447","139.16","13.8","4.07","0.057","17715","0.707","6.2","86.3","30.4","NA","NA","NA"], [3028,"1698642000000","2023-10-29","21:00:00","237.379","1.71","9.9909","3.01774","0.758","13.253","8.47","9.492","1.587","1.06","0.07","27.0411","139.53","13.8","4.35","0.061","17720","0.7","6.1","85.5","30.4","NA","NA","NA"], [3029,"1698642900000","2023-10-29","21:15:00","225.906","1.626","9.9843","3.01946","0.761","13.297","8.48","10.879","1.59","1.07","0.09","27.0629","140","13.8","4.29","0.0601","17684","0.706","6","85.6","30.4","NA","NA","NA"], [3030,"1698643800000","2023-10-29","21:30:00","241.891","1.297","10.0114","3.02475","0.756","13.283","8.48","11.322","1.664","1.01","0.08","27.095","139.96","13.8","3.98","0.0558","17661","0.721","5.8","87.1","30.4","NA","NA","NA"], [3031,"1698644700000","2023-10-29","21:45:00","247.219","1.1","9.9537","3.01927","0.761","13.366","8.48","9.93","1.525","0.92","0.07","27.0839","140.66","13.8","4.1","0.0574","17723","0.699","6","87.4","30.4","NA","NA","NA"], [3032,"1698645600000","2023-10-29","22:00:00","252.391","1.771","9.9841","3.02145","0.759","13.438","8.49","9.836","1.626","0.82","0.08","27.0829","141.49","13.8","4.2","0.0588","17724","0.703","6.1","87.4","30.4","NA","NA","NA"], [3033,"1698646500000","2023-10-29","22:15:00","243.395","1.489","10.0132","3.02303","0.76","13.436","8.49","9.434","1.503","0.87","0.07","27.0766","141.55","13.8","4.18","0.0585","17705","0.693","6","87.3","30.4","NA","NA","NA"], [3034,"1698647400000","2023-10-29","22:30:00","234.761","1.178","9.9337","3.01591","0.759","13.498","8.49","9.208","1.568","0.82","0.08","27.0657","141.96","13.8","3.94","0.0552","17720","0.707","5.8","87.7","30.4","NA","NA","NA"], [3035,"1698648300000","2023-10-29","22:45:00","234.605","0.924","9.8878","3.01297","0.758","13.476","8.49","8.982","1.492","1.11","0.08","27.0709","141.59","13.8","4.11","0.0576","17696","0.706","5.8","87.7","30.4","NA","NA","NA"], [3036,"1698649200000","2023-10-29","23:00:00","225.287","0.788","9.9115","3.01518","0.753","13.501","8.5","9.466","1.589","1.26","0.11","27.0751","141.93","13.8","4.26","0.0597","17699","0.697","5.9","88.2","30.4","NA","NA","NA"], [3037,"1698650100000","2023-10-29","23:15:00","219.333","1.017","9.9995","3.0254","0.756","13.313","8.48","11.218","1.568","1.22","0.1","27.1103","140.25","13.8","4.09","0.0573","17685","0.697","6","88.3","30.4","NA","NA","NA"], [3038,"1698651000000","2023-10-29","23:30:00","242.849","0.731","9.965","3.02096","0.756","13.363","8.49","11.463","1.693","2.68","0.19","27.0922","140.66","13.8","3.92","0.0548","17706","0.745","5.8","89.6","30.4","NA","NA","NA"], [3039,"1698651900000","2023-10-29","23:45:00","241.916","0.591","9.7963","3.00467","0.754","13.57","8.5","9.771","1.503","1.72","0.11","27.0571","142.28","13.8","4.11","0.0575","17699","0.704","5.9","89.5","30.4","NA","NA","NA"], [3040,"1698652800000","2023-10-30","00:00:00","239.414","1.082","9.7174","2.99645","0.756","13.771","8.52","9.529","1.696","1.66","0.22","27.0346","144.11","13.8","4.08","0.0571","17603","0.748","6.1","89.5","30.4","NA","NA","NA"], [3041,"1698653700000","2023-10-30","00:15:00","231.43","1.14","9.8067","3.0054","0.753","13.633","8.51","12.978","2.218","3.24","0.56","27.0566","142.95","13.8","4.37","0.0612","17551","0.758","6.1","89.6","30.4","NA","NA","NA"], [3042,"1698654600000","2023-10-30","00:30:00","246.456","0.797","9.8364","3.00823","0.755","13.445","8.5","12.359","1.785","2.16","0.19","27.0624","141.09","13.8","4.17","0.0583","17599","0.736","5.7","92.2","30.39","NA","NA","NA"], [3043,"1698655500000","2023-10-30","00:45:00","242.865","1.015","9.8116","3.00633","0.751","13.459","8.5","11.63","1.637","1.79","0.17","27.0622","141.17","13.8","4.27","0.0598","17571","0.737","5.8","91.9","30.39","NA","NA","NA"], [3044,"1698656400000","2023-10-30","01:00:00","237.921","1.139","9.7947","3.00537","0.751","13.495","8.5","11.194","1.653","1.74","0.13","27.0652","141.48","13.8","4.06","0.0569","17643","0.737","5.6","91.9","30.39","NA","NA","NA"], [3045,"1698657300000","2023-10-30","01:15:00","236.546","1.68","9.8334","3.00978","0.755","13.401","8.5","11.266","1.652","1.83","0.13","27.08","140.64","13.8","4.15","0.0581","17497","0.741","5.4","93","30.39","NA","NA","NA"], [3046,"1698658200000","2023-10-30","01:30:00","234.69","1.4","9.8028","3.00636","0.75","13.45","8.5","10.902","1.881","3.15","0.35","27.069","141.04","13.8","4.21","0.059","17699","0.732","5.5","93.4","30.39","NA","NA","NA"], [3047,"1698659100000","2023-10-30","01:45:00","240.955","1.133","9.7717","3.00419","0.754","13.459","8.5","9.619","1.554","1.78","0.14","27.0708","141.05","13.8","4.39","0.0615","17558","0.752","5.5","93.8","30.38","NA","NA","NA"], [3048,"1698660000000","2023-10-30","02:00:00","264.468","1.097","9.8396","3.01249","0.752","13.237","8.49","10.125","1.625","1.34","0.11","27.1024","138.95","13.8","4.06","0.0568","17652","0.741","5.5","93.5","30.38","NA","NA","NA"], [3049,"1698660900000","2023-10-30","02:15:00","241.656","0.474","9.8639","3.01485","0.753","13.135","8.48","10.866","1.627","1.38","0.13","27.1075","137.96","13.8","4.34","0.0608","17554","0.744","5.8","89.4","30.38","NA","NA","NA"], [3050,"1698661800000","2023-10-30","02:30:00","216.114","1.176","9.8158","3.01027","0.747","13.179","8.48","10.733","1.63","1.6","0.12","27.0982","138.28","13.8","4.06","0.0569","17669","0.751","5.6","91.6","30.38","NA","NA","NA"], [3051,"1698662700000","2023-10-30","02:45:00","231.775","1.444","9.8298","3.01198","0.746","13.159","8.48","10.472","1.566","1.78","0.11","27.1046","138.11","13.8","4.32","0.0604","17564","0.736","5.3","89.8","30.37","NA","NA","NA"], [3052,"1698663600000","2023-10-30","03:00:00","242.721","1.118","9.8292","3.01155","0.75","13.165","8.48","11.315","1.669","2.15","0.17","27.1008","138.17","13.8","4.23","0.0593","17527","0.757","5.3","91.5","30.37","NA","NA","NA"], [3053,"1698664500000","2023-10-30","03:15:00","242.231","1.46","9.7423","3.00234","0.747","13.337","8.5","9.365","1.53","1.21","0.1","27.0745","139.68","13.8","4.29","0.06","17734","0.765","5.1","93.1","30.37","NA","NA","NA"], [3054,"1698665400000","2023-10-30","03:30:00","235.257","1.225","9.7786","3.00657","0.752","13.172","8.48","10.136","1.544","1.42","0.12","27.0893","138.07","13.8","4.15","0.0582","17478","0.765","5.1","93.8","30.36","NA","NA","NA"], [3055,"1698666300000","2023-10-30","03:45:00","257.603","0.646","9.7674","3.00468","0.744","12.915","8.47","8.652","1.5","1.35","0.12","27.0789","135.33","13.8","4.46","0.0625","17279","0.744","5.1","94","30.36","NA","NA","NA"], [3056,"1698667200000","2023-10-30","04:00:00","228.497","0.215","9.8477","3.01293","0.747","12.799","8.46","10.02","1.696","1.59","0.15","27.1006","134.38","13.8","4","0.056","17124","0.739","5.2","93.5","30.36","NA","NA","NA"], [3057,"1698668100000","2023-10-30","04:15:00","224.086","0.606","9.8128","3.00888","0.748","12.84","8.46","9.543","1.498","2.38","0.15","27.0866","134.7","13.8","4.29","0.06","17579","0.762","5.1","92.4","30.36","NA","NA","NA"], [3058,"1698669000000","2023-10-30","04:30:00","229.723","1.211","9.7901","3.00733","0.75","12.864","8.46","8.255","1.494","1.83","0.11","27.0882","134.88","13.8","4.07","0.057","17480","0.747","4.9","91.6","30.36","NA","NA","NA"], [3059,"1698669900000","2023-10-30","04:45:00","239.7","0.518","9.8079","3.00703","0.747","12.85","8.46","9.143","1.492","1.27","0.1","27.0719","134.73","13.8","4.11","0.0575","17518","0.744","4.9","91.5","30.36","NA","NA","NA"], [3060,"1698670800000","2023-10-30","05:00:00","223.742","0.177","9.8033","3.0095","0.748","12.761","8.45","8.563","1.634","2.22","0.22","27.0999","133.85","13.8","3.92","0.0549","17620","0.754","4.9","91.5","30.36","NA","NA","NA"], [3061,"1698671700000","2023-10-30","05:15:00","66.645","0.002","9.8173","3.01152","0.752","12.671","8.45","9.964","1.48","2.42","0.15","27.1094","132.95","13.8","4.1","0.0575","17615","0.741","5.1","91.7","30.36","NA","NA","NA"], [3062,"1698672600000","2023-10-30","05:30:00","20.156","0.672","9.7596","3.006","0.75","12.703","8.45","8.948","1.62","1.15","0.11","27.0979","133.11","13.8","4.29","0.0601","17515","0.768","5.4","90.4","30.36","NA","NA","NA"], [3063,"1698673500000","2023-10-30","05:45:00","253.147","1.453","9.7635","3.00893","0.749","12.759","8.45","9.577","1.508","1.53","0.12","27.1241","133.73","13.8","4.21","0.0589","17615","0.752","5.4","87.3","30.36","NA","NA","NA"], [3064,"1698674400000","2023-10-30","06:00:00","321.718","0.629","9.8699","3.02179","0.747","12.522","8.43","10.281","1.599","1.78","0.1","27.1719","131.57","13.8","4.43","0.0621","17499","0.752","5.3","84.6","30.36","NA","NA","NA"], [3065,"1698675300000","2023-10-30","06:15:00","57.325","0.002","9.8647","3.02209","0.748","12.322","8.42","9.404","1.532","1.1","0.09","27.1787","129.48","13.8","4.1","0.0575","17548","0.791","5.4","82.5","30.35","NA","NA","NA"], [3066,"1698676200000","2023-10-30","06:30:00","244.905","0.607","9.8151","3.01775","0.748","12.312","8.42","9.396","1.613","1.58","0.2","27.173","129.24","13.8","4.41","0.0618","17580","1.408","5.1","90.1","30.35","NA","NA","NA"], [3067,"1698677100000","2023-10-30","06:45:00","246.562","0.008","9.817","3.02177","0.745","12.201","8.41","11.09","1.511","1.82","0.11","27.2116","128.1","13.8","4.46","0.0625","17474","7.901","5","89.9","30.35","NA","NA","NA"], [3068,"1698678000000","2023-10-30","07:00:00","5.6","0.751","9.886","3.03265","0.746","11.875","8.38","12.322","1.665","1.65","0.11","27.2676","124.93","13.8","4.37","0.0612","17423","34.528","5.1","83","30.36","NA","NA","NA"], [3069,"1698678900000","2023-10-30","07:15:00","13.61","0.409","9.8427","3.02766","0.75","11.809","8.38","12.597","1.738","1.79","0.23","27.2507","124.12","13.8","4.25","0.0595","17542","93.453","5.4","78.8","30.36","NA","NA","NA"], [3070,"1698679800000","2023-10-30","07:30:00","155.045","0.279","9.87","3.02865","0.75","11.853","8.38","10.288","1.674","1.37","0.15","27.2399","124.63","13.8","4.15","0.0582","17528","174.184","5.8","80.9","30.36","NA","NA","NA"], [3071,"1698680700000","2023-10-30","07:45:00","221.102","1.084","9.8522","3.02578","0.75","12.001","8.39","9.683","1.582","1.67","0.15","27.2249","126.12","13.8","4.81","0.0673","17371","257.93","5.3","83.1","30.36","NA","NA","NA"], [3072,"1698681600000","2023-10-30","08:00:00","231.3","1.046","9.8254","3.02388","0.748","12.083","8.39","9.828","1.617","0.91","0.13","27.2262","126.91","13.8","4.24","0.0594","17508","306.92","5.3","80.9","30.36","NA","NA","NA"], [3073,"1698682500000","2023-10-30","08:15:00","215.535","1.476","9.679","3.00587","0.752","12.427","8.42","7.605","1.316","0.88","0.1","27.1573","130.06","13.8","3.98","0.0557","17601","371.756","5.3","84","30.36","NA","NA","NA"], [3074,"1698683400000","2023-10-30","08:30:00","201.645","0.819","9.7047","3.0076","0.75","12.599","8.44","6.613","1.362","0.61","0.1","27.1552","131.9","13.8","4.06","0.0569","17689","418.329","5.2","85.9","30.36","NA","NA","NA"], [3075,"1698684300000","2023-10-30","08:45:00","167.94","0.03","9.7379","3.01104","0.746","12.632","8.44","6.203","1.316","0.92","0.08","27.1644","132.35","13.8","4.3","0.0602","17475","447.339","6.5","79","30.36","NA","NA","NA"], [3076,"1698685200000","2023-10-30","09:00:00","165.244","0.499","9.7334","3.01008","0.747","12.664","8.44","5.318","1.353","0.63","0.09","27.1583","132.67","13.8","4.23","0.0593","17554","414.018","6.7","75.2","30.36","NA","NA","NA"], [3077,"1698686100000","2023-10-30","09:15:00","58.951","0.226","9.7645","3.01161","0.742","12.662","8.44","4.598","1.247","0.61","0.07","27.1501","132.74","13.8","4.21","0.0589","17569","485.992","7.3","67.5","30.36","NA","NA","NA"], [3078,"1698687000000","2023-10-30","09:30:00","88.504","1.149","9.7954","3.01247","0.745","12.762","8.45","4.148","1.285","0.73","0.13","27.1353","133.85","13.8","4.4","0.0616","17606","508.669","6.9","69.7","30.35","NA","NA","NA"], [3079,"1698687900000","2023-10-30","09:45:00","70.553","1.545","9.7995","3.01326","0.744","12.844","8.46","4.354","1.206","0.81","0.1","27.14","134.73","13.8","3.71","0.0519","17450","145.144","6.6","74.6","30.35","NA","NA","NA"], [3080,"1698688800000","2023-10-30","10:00:00","68.388","1.236","9.8261","3.01573","0.736","12.855","8.46","4.648","1.325","0.7","0.14","27.1447","134.93","13.8","4.33","0.0607","17659","146.622","6.5","76.4","30.35","NA","NA","NA"], [3081,"1698689700000","2023-10-30","10:15:00","79.208","0.941","9.8486","3.0175","0.764","12.864","8.46","2.717","1.31","0.3","0.06","27.1453","135.1","13.8","4.15","0.0582","17663","688.908","6.6","75.1","30.35","NA","NA","NA"], [3082,"1698690600000","2023-10-30","10:30:00","92.003","0.776","9.8872","3.02136","0.755","12.84","8.46","2.235","1.395","0.3","0.04","27.1545","134.96","13.8","4.14","0.058","17836","757.596","6.6","74.9","30.35","NA","NA","NA"], [3083,"1698691500000","2023-10-30","10:45:00","86.569","0.698","9.946","3.0272","0.737","13.028","8.47","2.184","1.366","0.22","0.06","27.1684","137.14","13.8","4.03","0.0565","17752","787.152","6.9","74.6","30.35","NA","NA","NA"], [3084,"1698692400000","2023-10-30","11:00:00","42.047","0.621","9.9998","3.0319","0.707","13.076","8.47","2.253","1.425","0.25","0.07","27.1745","137.81","13.8","4.21","0.0589","17791","808.344","7","70.4","30.35","NA","NA","NA"], [3085,"1698693300000","2023-10-30","11:15:00","70.796","1.282","10.0601","3.03705","0.715","13.019","8.47","1.808","1.303","0.16","0.05","27.1801","137.39","13.8","4.29","0.0601","17767","789.414","7","71.8","30.35","NA","NA","NA"], [3086,"1698694200000","2023-10-30","11:30:00","88.366","1.263","10.0212","3.03038","0.732","13.019","8.47","1.819","1.362","0.22","0.07","27.1434","137.25","13.8","4.16","0.0583","17714","153.321","7.1","72.7","30.34","NA","NA","NA"], [3087,"1698695100000","2023-10-30","11:45:00","83.427","1.801","9.9854","3.02832","0.737","13.011","8.47","2.29","1.36","0.16","0.07","27.1498","137.06","13.8","4.06","0.0569","17674","153.186","7.1","72.1","30.35","NA","NA","NA"], [3088,"1698696000000","2023-10-30","12:00:00","76.422","1.71","10.0165","3.03237","0.735","12.993","8.47","2.665","1.463","0.39","0.08","27.1665","136.98","13.8","4","0.056","17639","794.846","7.5","71.3","30.33","NA","NA","NA"], [3089,"1698696900000","2023-10-30","12:15:00","93.206","1.327","10.0792","3.03773","0.733","12.901","8.46","2.469","1.389","0.4","0.08","27.1725","136.19","13.8","4.21","0.059","17708","784.082","7.7","70.1","30.33","NA","NA","NA"], [3090,"1698697800000","2023-10-30","12:30:00","65.393","1.158","10.0987","3.03842","0.738","12.915","8.46","2.525","1.464","0.28","0.08","27.1648","136.4","13.8","4.11","0.0575","17542","804.405","7.9","68","30.32","NA","NA","NA"], [3091,"1698698700000","2023-10-30","12:45:00","70.095","1.216","10.1175","3.04054","0.733","12.946","8.46","2.386","1.386","0.29","0.08","27.1716","136.79","13.8","4.26","0.0597","17646","798.075","8","67.8","30.32","NA","NA","NA"], [3092,"1698699600000","2023-10-30","13:00:00","87.013","1.383","10.1084","3.04052","0.735","13.089","8.47","2.68","1.495","0.3","0.08","27.1782","138.29","13.8","4.04","0.0567","17604","755.591","8.3","67.2","30.31","NA","NA","NA"], [3093,"1698700500000","2023-10-30","13:15:00","91.398","1.347","10.1585","3.03059","0.736","12.561","8.43","1.894","1.347","0.27","0.06","27.0428","132.73","13.8","5.43","0.0761","17678","730.561","8.4","64.3","30.31","NA","NA","NA"], [3094,"1698701400000","2023-10-30","13:30:00","95.482","1.721","10.1115","3.02572","0.716","12.455","8.42","2.359","1.462","0.23","0.08","27.0298","131.47","13.8","5.6","0.0785","17731","699.188","8.7","64.9","30.3","NA","NA","NA"], [3095,"1698702300000","2023-10-30","13:45:00","134.511","0.579","10.1037","3.02525","0.727","12.724","8.43","2.218","1.379","0.26","0.07","27.031","134.28","13.8","5.16","0.0723","17739","666.209","8.7","64.6","30.3","NA","NA","NA"], [3096,"1698703200000","2023-10-30","14:00:00","117.764","0.716","10.1805","3.0314","0.73","12.686","8.43","3.101","1.487","0.33","0.06","27.0344","134.12","13.8","5.08","0.0711","17709","614.817","9.2","63","30.3","NA","NA","NA"], [3097,"1698704100000","2023-10-30","14:15:00","88.578","0.729","10.3023","3.03962","0.709","12.446","8.41","2.722","1.371","0.34","0.05","27.0246","131.9","13.8","5.63","0.0789","17627","590.134","9.3","63.3","30.29","NA","NA","NA"], [3098,"1698705000000","2023-10-30","14:30:00","105.985","0.467","10.3651","3.04355","0.729","12.301","8.39","3.141","1.437","0.31","0.04","27.0165","130.55","13.8","5.25","0.0735","17703","541.475","9.4","64.8","30.29","NA","NA","NA"], [3099,"1698705900000","2023-10-30","14:45:00","163.707","0.347","10.4267","3.05022","0.733","12.316","8.39","3.195","1.371","0.46","0.06","27.0362","130.9","13.8","5.33","0.0746","17709","493.408","10.2","61.3","30.29","NA","NA","NA"], [3100,"1698706800000","2023-10-30","15:00:00","170.671","0.343","10.334","3.0439","0.716","12.604","8.41","4.413","1.461","0.65","0.1","27.043","133.71","13.8","5.05","0.0708","17659","436.264","10.4","61.5","30.28","NA","NA","NA"], [3101,"1698707700000","2023-10-30","15:15:00","219.469","0.433","10.3381","3.04415","0.727","12.774","8.42","4.413","1.373","0.71","0.06","27.0425","135.52","13.8","4.74","0.0664","17607","355.644","10.5","63.6","30.28","NA","NA","NA"], [3102,"1698708600000","2023-10-30","15:30:00","244.405","0.66","10.3809","3.04863","0.71","12.699","8.41","5.979","1.494","0.65","0.07","27.0545","134.85","13.8","4.88","0.0684","17673","297.334","10.4","62.7","30.27","NA","NA","NA"], [3103,"1698709500000","2023-10-30","15:45:00","255.848","0.26","10.3301","3.0451","0.71","12.805","8.42","5.912","1.398","0.66","0.07","27.0577","135.84","13.8","4.98","0.0698","17536","220.358","10.6","61","30.27","NA","NA","NA"], [3104,"1698710400000","2023-10-30","16:00:00","304.669","1.13","10.1885","3.0358","0.711","13.179","8.45","6.551","1.453","0.94","0.05","27.0718","139.39","13.8","4.51","0.0632","17666","148.504","10.4","55.4","30.26","NA","NA","NA"], [3105,"1698711300000","2023-10-30","16:15:00","300.379","1.84","10.2408","3.04044","0.711","13.126","8.45","4.871","1.309","1.06","0.08","27.0784","138.98","13.8","4.76","0.0667","17749","98.908","10.2","61","30.26","NA","NA","NA"], [3106,"1698712200000","2023-10-30","16:30:00","309.74","1.492","10.2635","3.04379","0.713","13.156","8.45","5.034","1.376","0.88","0.07","27.0944","139.38","13.8","4.72","0.0661","17752","57.068","9.8","63","30.25","NA","NA","NA"], [3107,"1698713100000","2023-10-30","16:45:00","290.447","1.194","10.1615","3.0376","0.71","13.248","8.46","6.989","1.375","1.44","0.11","27.1097","140.07","13.8","4.67","0.0654","17641","21.759","9.5","64.4","30.25","NA","NA","NA"], [3108,"1698714000000","2023-10-30","17:00:00","296.326","0.59","10.1001","3.03301","0.711","13.197","8.47","7.876","1.429","1.66","0.11","27.1103","139.35","13.8","4.89","0.0685","17514","6.245","9.1","67.5","30.25","NA","NA","NA"], [3109,"1698714900000","2023-10-30","17:15:00","219.827","1.06","10.0663","3.03134","0.707","13.26","8.47","5.714","1.288","1","0.06","27.1191","139.91","13.8","4.69","0.0657","17475","1.174","8.8","71","30.25","NA","NA","NA"], [3110,"1698715800000","2023-10-30","17:30:00","73.835","0.002","10.0356","3.0292","0.714","13.333","8.48","5.26","1.294","1.07","0.07","27.121","140.58","13.8","4.4","0.0617","17663","0.754","8.8","71.2","30.25","NA","NA","NA"], [3111,"1698716700000","2023-10-30","17:45:00","269.506","1.233","10.0106","3.02839","0.707","13.345","8.48","5.048","1.247","0.85","0.06","27.1317","140.64","13.8","4.33","0.0607","17489","0.763","8","77.8","30.25","NA","NA","NA"], [3112,"1698717600000","2023-10-30","18:00:00","284.469","0.918","10.0097","3.02807","0.709","13.318","8.48","5.431","1.29","1.04","0.05","27.1292","140.35","13.8","4.69","0.0657","17640","0.736","7.7","81.1","30.25","NA","NA","NA"], [3113,"1698718500000","2023-10-30","18:15:00","253.771","0.83","9.9377","3.01781","0.707","13.041","8.46","5.527","1.345","1.06","0.1","27.0816","137.19","13.8","5.25","0.0736","17491","0.703","7.9","78.2","30.24","NA","NA","NA"], [3114,"1698719400000","2023-10-30","18:30:00","240.981","1.307","9.9746","3.01983","0.707","12.876","8.45","4.661","1.341","0.72","0.06","27.0739","135.55","13.8","4.95","0.0693","17729","0.743","7.6","80.4","30.24","NA","NA","NA"], [3115,"1698720300000","2023-10-30","18:45:00","233.061","1.201","9.9355","3.01277","0.707","12.454","8.42","4.909","1.336","1.05","0.07","27.0333","130.96","13.8","5.42","0.0759","17676","0.737","7.6","81.1","30.24","NA","NA","NA"], [3116,"1698721200000","2023-10-30","19:00:00","239.827","1.256","9.8946","3.00933","0.705","12.091","8.39","4.715","1.381","0.73","0.06","27.0298","127.04","13.8","6","0.084","17731","0.739","7.3","80.6","30.24","NA","NA","NA"], [3117,"1698722100000","2023-10-30","19:15:00","238.307","1.712","9.892","3.01106","0.705","12.295","8.4","4.396","1.315","0.75","0.05","27.0488","129.18","13.8","5.25","0.0735","17708","0.729","6.9","82.3","30.24","NA","NA","NA"], [3118,"1698723000000","2023-10-30","19:30:00","236.741","1.507","9.8976","3.01514","0.709","12.679","8.43","3.825","1.312","0.65","0.06","27.085","133.26","13.8","4.97","0.0697","17765","0.761","6.6","85.7","30.25","NA","NA","NA"], [3119,"1698723900000","2023-10-30","19:45:00","239.298","1.441","9.947","3.02342","0.708","13.054","8.46","4.388","1.23","0.62","0.04","27.1301","137.38","13.8","4.43","0.062","17840","0.737","6.5","86.6","30.24","NA","NA","NA"], [3120,"1698724800000","2023-10-30","20:00:00","234.141","1.083","9.9776","3.02913","0.706","13.248","8.47","5.732","1.356","0.82","0.07","27.1638","139.55","13.8","4.43","0.062","17679","0.734","6.4","86.7","30.24","NA","NA","NA"], [3121,"1698725700000","2023-10-30","20:15:00","231.691","1.338","10.0038","3.03359","0.707","13.352","8.48","6.543","1.321","0.95","0.07","27.1882","140.75","13.8","4.15","0.0581","17792","0.745","6.3","87.1","30.25","NA","NA","NA"], [3122,"1698726600000","2023-10-30","20:30:00","246.512","0.68","9.9638","3.0303","0.706","13.243","8.47","6.572","1.357","1.09","0.07","27.1856","139.48","13.8","4.41","0.0617","17768","0.776","6.6","86.9","30.24","NA","NA","NA"], [3123,"1698727500000","2023-10-30","20:45:00","232.205","0.774","9.9691","3.03336","0.705","13.07","8.47","8.207","1.377","1.04","0.08","27.2121","137.7","13.9","4.36","0.061","17807","0.762","6.7","87.5","30.24","NA","NA","NA"], [3124,"1698728400000","2023-10-30","21:00:00","222.948","1.383","9.894","3.02828","0.705","13.097","8.47","7.389","1.396","1.3","0.08","27.2182","137.76","13.8","4.41","0.0618","17740","0.766","6.3","89.7","30.24","NA","NA","NA"], [3125,"1698729300000","2023-10-30","21:15:00","236.738","1.691","9.9173","3.03233","0.702","12.97","8.46","7.478","1.351","1.17","0.08","27.2408","136.51","13.8","4.24","0.0594","17787","0.779","6.3","89.5","30.24","NA","NA","NA"], [3126,"1698730200000","2023-10-30","21:30:00","251.181","1.336","9.8981","3.03073","0.711","12.893","8.45","7.93","1.454","0.97","0.08","27.2394","135.64","13.8","4.27","0.0599","17749","0.774","6.1","91.2","30.25","NA","NA","NA"], [3127,"1698731100000","2023-10-30","21:45:00","236.336","1.431","9.8744","3.02629","0.71","12.917","8.45","6.786","1.331","0.87","0.07","27.2132","135.8","13.8","4.13","0.0578","17787","0.763","6.1","91.1","30.25","NA","NA","NA"], [3128,"1698732000000","2023-10-30","22:00:00","225.546","1.277","9.8771","3.02421","0.705","13.063","8.46","5.626","1.336","0.62","0.05","27.1905","137.32","13.8","4.08","0.0572","17780","0.78","6","92","30.25","NA","NA","NA"], [3129,"1698732900000","2023-10-30","22:15:00","244.403","1.068","9.8873","3.02538","0.705","13.169","8.47","6.104","1.286","0.69","0.05","27.1944","138.47","13.8","4.24","0.0593","17797","0.781","6.1","92.2","30.25","NA","NA","NA"], [3130,"1698733800000","2023-10-30","22:30:00","224.58","1.26","9.8333","3.02014","0.702","13.055","8.47","5.528","1.372","0.57","0.08","27.1831","137.1","13.8","4.41","0.0618","17772","0.736","6.1","92.5","30.24","NA","NA","NA"], [3131,"1698734700000","2023-10-30","22:45:00","235.935","1.762","9.874","3.02539","0.706","12.895","8.46","6.196","1.314","0.9","0.06","27.2046","135.56","13.8","4.21","0.059","17782","0.755","5.9","92.6","30.24","NA","NA","NA"], [3132,"1698735600000","2023-10-30","23:00:00","233.675","1.446","9.9649","3.03284","0.702","12.561","8.43","7.324","1.433","0.68","0.06","27.21","132.31","13.8","4.61","0.0646","17678","0.795","6.2","94.4","30.24","NA","NA","NA"], [3133,"1698736500000","2023-10-30","23:15:00","239.604","1.498","9.9728","3.03427","0.699","12.505","8.43","8.268","1.423","1.02","0.09","27.2182","131.76","13.8","4.38","0.0614","17750","0.783","6","93.7","30.24","NA","NA","NA"], [3134,"1698737400000","2023-10-30","23:30:00","246.646","1.65","9.9626","3.03366","0.7","12.483","8.42","7.895","1.461","1.02","0.05","27.2198","131.49","13.8","4.31","0.0604","17656","0.758","6","93.7","30.24","NA","NA","NA"], [3135,"1698738300000","2023-10-30","23:45:00","225.879","1.198","9.9396","3.03231","0.701","12.502","8.42","7.852","1.393","0.97","0.08","27.2238","131.64","13.8","4.32","0.0605","17730","0.769","5.9","93.8","30.23","NA","NA","NA"], [3136,"1698739200000","2023-10-31","00:00:00","237.274","0.958","9.8878","3.02696","0.703","12.614","8.43","6.203","1.384","0.95","0.06","27.2098","132.66","13.8","4.43","0.062","17700","0.755","6","94.4","30.23","NA","NA","NA"], [3137,"1698740100000","2023-10-31","00:15:00","243.298","0.394","9.8854","3.0244","0.704","12.794","8.45","5.752","1.302","0.79","0.06","27.1861","134.51","13.8","4.3","0.0603","17793","0.773","6","94.3","30.23","NA","NA","NA"], [3138,"1698741000000","2023-10-31","00:30:00","260.024","0.492","9.9047","3.0257","0.703","12.82","8.45","6.008","1.321","1.35","0.08","27.1845","134.84","13.8","4.47","0.0626","17747","0.754","6.1","94","30.24","NA","NA","NA"], [3139,"1698741900000","2023-10-31","00:45:00","244.612","2.595","9.9127","3.02735","0.7","12.778","8.45","6.372","1.326","0.8","0.06","27.1948","134.43","13.8","4.23","0.0592","17758","0.751","5.8","93.2","30.25","NA","NA","NA"], [3140,"1698742800000","2023-10-31","01:00:00","241.326","0.345","9.9361","3.03014","0.703","12.742","8.45","6.303","1.427","0.97","0.17","27.2049","134.13","13.8","4.28","0.0599","17717","0.765","5.7","94.6","30.24","NA","NA","NA"], [3141,"1698743700000","2023-10-31","01:15:00","230.951","0.634","9.9264","3.03009","0.703","12.699","8.44","7.891","1.401","1.42","0.1","27.2118","133.66","13.8","4.28","0.06","17629","0.755","6","94.3","30.24","NA","NA","NA"], [3142,"1698744600000","2023-10-31","01:30:00","153.24","0.002","9.9021","3.02753","0.701","12.629","8.44","7.387","1.545","2.49","0.26","27.2046","132.84","13.8","4.29","0.0601","17554","0.772","6","94","30.23","NA","NA","NA"], [3143,"1698745500000","2023-10-31","01:45:00","258.157","0.416","9.8393","3.02267","0.705","12.55","8.43","7.176","1.348","1.66","0.1","27.2037","131.83","13.8","4.29","0.0601","17708","0.723","6.2","93.9","30.23","NA","NA","NA"], [3144,"1698746400000","2023-10-31","02:00:00","248.305","0.836","9.7785","3.01902","0.702","12.437","8.42","6.25","1.389","1.28","0.1","27.2132","130.49","13.8","4.62","0.0647","17628","0.748","5.9","93","30.23","NA","NA","NA"], [3145,"1698747300000","2023-10-31","02:15:00","251.12","0.002","9.8132","3.02238","0.7","12.321","8.41","6.665","1.4","1.15","0.1","27.2204","129.36","13.8","4.45","0.0623","17699","0.721","5.9","93.7","30.23","NA","NA","NA"], [3146,"1698748200000","2023-10-31","02:30:00","223.572","0.399","9.7997","3.02153","0.7","12.226","8.41","6.01","1.429","0.93","0.08","27.2222","128.32","13.8","4.48","0.0628","17761","0.745","6.1","94.4","30.23","NA","NA","NA"], [3147,"1698749100000","2023-10-31","02:45:00","77.019","0.198","9.7693","3.01916","0.696","12.134","8.4","5.94","1.365","1.07","0.08","27.2216","127.27","13.8","4.5","0.0631","17645","0.744","6","94.5","30.22","NA","NA","NA"], [3148,"1698750000000","2023-10-31","03:00:00","25.682","1.001","9.7817","3.02134","0.697","11.986","8.39","6.071","1.405","1.18","0.09","27.2339","125.76","13.8","5.14","0.0719","17446","0.741","6.4","94.4","30.22","NA","NA","NA"], [3149,"1698750900000","2023-10-31","03:15:00","14.872","1.152","9.764","3.02003","0.695","11.911","8.38","5.943","1.295","1.04","0.09","27.2342","124.93","13.8","5.79","0.081","17105","0.751","6.4","94.3","30.22","NA","NA","NA"], [3150,"1698751800000","2023-10-31","03:30:00","60.28","0.939","9.6985","3.01342","0.7","11.946","8.38","6.117","1.418","0.71","0.08","27.2178","125.1","13.8","5.06","0.0709","17563","0.719","6.3","93.8","30.21","NA","NA","NA"], [3151,"1698752700000","2023-10-31","03:45:00","253.956","0.066","9.5585","2.99459","0.692","12.593","8.44","4.838","1.261","0.56","0.05","27.1356","131.42","13.8","4.41","0.0618","17822","0.744","6","94.5","30.21","NA","NA","NA"], [3152,"1698753600000","2023-10-31","04:00:00","225.263","0.593","9.6599","3.00421","0.699","13.068","8.47","7.287","1.449","1.06","0.05","27.1552","136.69","13.8","4.37","0.0612","17850","0.723","5.8","94.6","30.21","NA","NA","NA"], [3153,"1698754500000","2023-10-31","04:15:00","234.676","0.85","9.6664","3.00502","0.687","13.189","8.49","6.225","1.353","0.88","0.08","27.1583","137.98","13.8","4.39","0.0615","17711","0.717","5.9","94.4","30.21","NA","NA","NA"], [3154,"1698755400000","2023-10-31","04:30:00","241.155","1.471","9.5582","2.997","0.7","13.248","8.49","6.258","1.444","0.73","0.1","27.16","138.27","13.8","4.25","0.0595","17843","0.711","4.8","94.5","30.2","NA","NA","NA"], [3155,"1698756300000","2023-10-31","04:45:00","249.965","1.009","9.8391","3.03265","0.696","12.562","8.45","7.314","1.424","0.72","0.07","27.303","132.02","13.8","4.57","0.064","17752","0.685","4.6","96.7","30.2","NA","NA","NA"], [3156,"1698757200000","2023-10-31","05:00:00","250.36","0.78","9.8654","3.03429","0.682","12.456","8.44","7.044","1.431","0.73","0.11","27.2994","131","13.8","4.64","0.065","17719","0.699","4.7","97.2","30.2","NA","NA","NA"], [3157,"1698758100000","2023-10-31","05:15:00","220.542","0.74","9.8867","3.04115","0.697","12.26","8.42","8.174","1.403","1.68","0.07","27.3514","129.04","13.8","4.35","0.0609","17644","0.681","4.3","97.3","30.19","NA","NA","NA"], [3158,"1698759000000","2023-10-31","05:30:00","239.204","1.335","9.9159","3.04692","0.688","12.05","8.41","8.108","1.411","0.87","0.07","27.3865","126.94","13.8","4.17","0.0584","17549","0.703","4.4","97.9","30.19","NA","NA","NA"], [3159,"1698759900000","2023-10-31","05:45:00","240.018","1.737","9.8651","3.04073","0.698","12.042","8.4","7.808","1.372","1.59","0.11","27.3636","126.68","13.8","4.06","0.0569","17702","0.692","4.2","98.3","30.19","NA","NA","NA"], [3160,"1698760800000","2023-10-31","06:00:00","240.939","1.689","9.6021","3.00228","0.694","12.783","8.46","5.52","1.35","1.03","0.07","27.1796","133.59","13.8","4.36","0.061","17782","0.699","4.3","98.6","30.19","NA","NA","NA"], [3161,"1698761700000","2023-10-31","06:15:00","218.387","1.262","9.6425","3.00611","0.681","12.898","8.47","5.54","1.308","0.79","0.07","27.1872","134.87","13.8","4.69","0.0657","17555","0.703","4.3","99.2","30.19","NA","NA","NA"], [3162,"1698762600000","2023-10-31","06:30:00","248.046","1.335","9.6343","3.00526","0.684","12.825","8.47","5.815","1.347","1.31","0.09","27.185","134.09","13.8","4.27","0.0599","17711","1.003","4.2","98.6","30.19","NA","NA","NA"], [3163,"1698763500000","2023-10-31","06:45:00","234.664","0.63","9.6615","3.00919","0.692","12.777","8.46","7.561","1.34","1.07","0.09","27.2036","133.68","13.8","4.23","0.0592","17684","5.023","4.2","98.4","30.19","NA","NA","NA"], [3164,"1698764400000","2023-10-31","07:00:00","230.635","1.168","9.6515","3.0084","0.679","12.725","8.46","6.906","1.361","1.56","0.09","27.2033","133.11","13.8","4.12","0.0577","17811","13.537","4.4","99.2","30.18","NA","NA","NA"], [3165,"1698765300000","2023-10-31","07:15:00","224.614","0.782","9.6689","3.00942","0.687","12.761","8.46","6.243","1.35","0.94","0.15","27.2004","133.52","13.8","4.61","0.0646","17609","33.391","4","99.4","30.18","NA","NA","NA"], [3166,"1698766200000","2023-10-31","07:30:00","227.975","1.247","9.6501","3.00898","0.68","12.727","8.46","5.922","1.34","0.89","0.08","27.2102","133.13","13.8","4.27","0.0598","17735","60.096","4.3","99.5","30.19","NA","NA","NA"], [3167,"1698767100000","2023-10-31","07:45:00","322.282","0.002","9.6791","3.01188","0.688","12.731","8.46","6.272","1.358","1.21","0.1","27.2172","133.26","13.8","4.18","0.0585","17752","71.507","4.4","99.2","30.19","NA","NA","NA"], [3168,"1698768000000","2023-10-31","08:00:00","65.724","0.668","9.6525","3.00949","0.673","12.739","8.46","5.937","1.362","1.2","0.06","27.2134","133.26","13.8","4.19","0.0588","17728","92.919","5","98.7","30.19","NA","NA","NA"], [3169,"1698768900000","2023-10-31","08:15:00","120.402","0.797","9.6542","3.00974","0.687","12.761","8.46","5.795","1.347","1.13","0.08","27.2147","133.51","13.8","4.24","0.0593","17656","222.519","5.2","99","30.2","NA","NA","NA"], [3170,"1698769800000","2023-10-31","08:30:00","57.801","0.335","9.6871","3.01284","0.694","12.763","8.46","7.934","1.493","0.97","0.08","27.2207","133.65","13.8","4.44","0.0622","17659","290.22","5.4","99.2","30.2","NA","NA","NA"], [3171,"1698770700000","2023-10-31","08:45:00","21.88","0.747","9.6843","3.01263","0.692","12.747","8.46","4.041","1.327","0.51","0.1","27.2207","133.5","13.8","4.31","0.0603","17621","455.665","5.9","98.9","30.19","NA","NA","NA"], [3172,"1698771600000","2023-10-31","09:00:00","270.481","0.284","9.685","3.01291","0.721","12.777","8.46","3.732","1.325","0.52","0.06","27.223","133.77","13.8","4.27","0.0599","17759","307.46","6.1","99.1","30.2","NA","NA","NA"], [3173,"1698772500000","2023-10-31","09:15:00","227.922","0.627","9.701","3.01436","0.671","12.825","8.46","5.485","1.408","0.89","0.08","27.2254","134.32","13.8","4.31","0.0604","17750","507.355","6.1","99.6","30.2","NA","NA","NA"], [3174,"1698773400000","2023-10-31","09:30:00","42.624","0.288","9.7357","3.01827","0.697","12.807","8.46","4.126","1.334","0.95","0.07","27.2381","134.24","13.8","4.48","0.0628","17843","686.209","5.8","99.8","30.2","NA","NA","NA"], [3175,"1698774300000","2023-10-31","09:45:00","54.155","0.367","9.7284","3.01655","0.696","12.842","8.47","2.719","1.253","0.3","0.07","27.2265","134.58","13.8","4.39","0.0615","17784","544.334","6","99.5","30.19","NA","NA","NA"], [3176,"1698775200000","2023-10-31","10:00:00","150.074","0.422","9.7569","3.01888","0.674","12.85","8.47","3.916","1.303","0.7","0.08","27.2282","134.75","13.8","4.42","0.0619","17808","318.84","6.1","98.5","30.19","NA","NA","NA"], [3177,"1698776100000","2023-10-31","10:15:00","231.194","1.182","9.7751","3.02036","0.693","12.836","8.47","2.317","1.195","0.4","0.05","27.2292","134.65","13.8","4.18","0.0585","17906","458.979","6.1","98.8","30.19","NA","NA","NA"], [3178,"1698777000000","2023-10-31","10:30:00","210.375","0.002","9.8014","3.02245","0.678","12.844","8.47","1.921","1.266","0.33","0.07","27.2301","134.81","13.8","4.27","0.0598","17855","821.842","6.6","98.6","30.19","NA","NA","NA"], [3179,"1698777900000","2023-10-31","10:45:00","208.346","1.005","9.8655","3.02844","0.699","12.838","8.47","2.012","1.187","0.36","0.06","27.2412","134.95","13.8","4.19","0.0587","17856","679.076","6.5","94.4","30.19","NA","NA","NA"], [3180,"1698778800000","2023-10-31","11:00:00","203.283","0.472","9.9542","3.03677","0.685","12.773","8.46","2.082","1.241","0.37","0.08","27.257","134.54","13.8","4.27","0.0598","17758","503.166","6.7","90.7","30.2","NA","NA","NA"], [3181,"1698779700000","2023-10-31","11:15:00","145.122","0.271","9.9572","3.03739","0.691","12.739","8.46","2.612","1.208","0.37","0.04","27.2609","134.2","13.8","4.08","0.0572","17827","548.801","7.1","86.3","30.19","NA","NA","NA"], [3182,"1698780600000","2023-10-31","11:30:00","136.355","0.615","9.9749","3.03817","0.693","12.728","8.45","1.981","1.218","0.33","0.04","27.2552","134.13","13.8","4.08","0.0571","17866","573.409","7.5","81.1","30.19","NA","NA","NA"], [3183,"1698781500000","2023-10-31","11:45:00","114.165","0.416","9.9828","3.03835","0.696","12.735","8.46","2.47","1.158","0.3","0.04","27.251","134.23","13.8","4.27","0.0597","17828","446.284","7.6","79.5","30.18","NA","NA","NA"], [3184,"1698782400000","2023-10-31","12:00:00","104.096","0.103","9.9688","3.03707","0.687","12.762","8.46","2.854","1.272","0.32","0.05","27.249","134.47","13.8","4.11","0.0576","17828","516.395","8","76.4","30.18","NA","NA","NA"], [3185,"1698783300000","2023-10-31","12:15:00","195.75","0.002","9.9651","3.03665","0.685","12.751","8.46","1.889","1.117","0.37","0.03","27.2476","134.34","13.8","4.24","0.0594","17779","483.838","8.4","74.9","30.18","NA","NA","NA"], [3186,"1698784200000","2023-10-31","12:30:00","153.018","0.217","9.7557","3.0138","0.683","12.373","8.42","2.882","1.391","0.42","0.08","27.1785","129.71","13.8","4.54","0.0636","17756","884.869","9.3","72.6","30.17","NA","NA","NA"], [3187,"1698785100000","2023-10-31","12:45:00","73.49","0.458","9.8686","3.02155","0.68","12.112","8.4","2.319","1.263","0.38","0.06","27.1705","127.24","13.8","4.48","0.0628","17740","782.528","9.6","71.8","30.16","NA","NA","NA"], [3188,"1698786000000","2023-10-31","13:00:00","81.217","0.289","10.0232","3.03275","0.68","12.022","8.39","1.49","1.246","0.18","0.05","27.1653","126.72","13.8","4.43","0.0621","17767","967.767","9.1","73.4","30.16","NA","NA","NA"], [3189,"1698786900000","2023-10-31","13:15:00","50.443","0.513","10.0803","3.03684","0.681","11.519","8.34","3.226","1.324","0.33","0.05","27.1629","121.56","13.8","6.31","0.0883","17532","633.676","9","72.7","30.15","NA","NA","NA"], [3190,"1698787800000","2023-10-31","13:30:00","66.836","0.24","10.0474","3.03483","0.672","11.712","8.35","4.665","1.422","0.54","0.06","27.1677","123.53","13.8","5.52","0.0773","17637","341.245","9","74.6","30.14","NA","NA","NA"], [3191,"1698788700000","2023-10-31","13:45:00","100.091","0.447","10.0076","3.03165","0.669","11.948","8.37","2.733","1.201","0.4","0.03","27.1661","125.95","13.8","5.02","0.0703","17614","309.696","8.9","72.6","30.14","NA","NA","NA"], [3192,"1698789600000","2023-10-31","14:00:00","99.933","1.18","9.9094","3.02584","0.673","12.326","8.4","3.371","1.275","0.84","0.07","27.1824","129.68","13.8","4.73","0.0662","17525","377.334","9","72.8","30.14","NA","NA","NA"], [3193,"1698790500000","2023-10-31","14:15:00","131.872","0.708","10.132","3.04119","0.669","12.719","8.44","2.067","1.085","0.66","0.04","27.1671","134.41","13.8","4.18","0.0586","17852","360.431","9.1","73.1","30.14","NA","NA","NA"], [3194,"1698791400000","2023-10-31","14:30:00","55.676","0.653","10.0809","3.03762","0.67","12.961","8.46","2.4","1.188","0.46","0.08","27.1702","136.84","13.8","4.38","0.0614","17797","400.842","9.2","72","30.14","NA","NA","NA"], [3195,"1698792300000","2023-10-31","14:45:00","27.758","0.152","10.2108","3.04711","0.673","12.678","8.43","5.196","1.432","0.65","0.14","27.1665","134.21","13.8","5.39","0.0755","17710","475.185","9.7","69.7","30.13","NA","NA","NA"], [3196,"1698793200000","2023-10-31","15:00:00","41.757","0.694","10.434","3.06669","0.664","11.453","8.34","3.544","1.336","0.51","0.05","27.192","121.84","13.8","8.58","0.12","17533","438.874","9.8","66.2","30.12","NA","NA","NA"], [3197,"1698794100000","2023-10-31","15:15:00","354.895","0.58","10.407","3.06499","0.668","11.181","8.31","5.232","1.292","0.75","0.08","27.1954","118.9","13.8","7.9","0.111","17625","266.757","9.9","65.7","30.12","NA","NA","NA"], [3198,"1698795000000","2023-10-31","15:30:00","8.262","0.002","10.35","3.06095","0.668","11.384","8.31","3.546","1.424","0.63","0.09","27.1984","120.92","13.8","7.26","0.102","17561","289.99","10.4","62.6","30.12","NA","NA","NA"], [3199,"1698795900000","2023-10-31","15:45:00","173.254","0.567","10.381","3.06556","0.668","11.323","8.3","5.401","1.351","1.18","0.08","27.2205","120.39","13.8","6.95","0.0974","17614","259.808","10.7","66.4","30.12","NA","NA","NA"], [3200,"1698796800000","2023-10-31","16:00:00","117.452","0.002","10.4088","3.06709","0.67","11.087","8.28","4.024","1.382","0.68","0.05","27.2147","117.92","13.8","7.71","0.108","17590","182.224","10.5","66.1","30.12","NA","NA","NA"], [3201,"1698797700000","2023-10-31","16:15:00","272.88","0.002","10.3135","3.06097","0.672","11.341","8.29","4.221","1.321","0.89","0.07","27.226","120.4","13.8","7.07","0.099","17454","126.601","11.3","66","30.12","NA","NA","NA"], [3202,"1698798600000","2023-10-31","16:30:00","157.497","0.208","10.2956","3.06016","0.668","11.314","8.29","5.377","1.375","1.48","0.06","27.2313","120.07","13.8","7.32","0.103","17487","69.718","10.1","71.4","30.12","NA","NA","NA"], [3203,"1698799500000","2023-10-31","16:45:00","212.531","0.656","10.2997","3.06356","0.661","11.385","8.29","6.363","1.443","1.9","0.16","27.2617","120.86","13.8","6.8","0.0953","17487","18.012","9.6","76.1","30.11","NA","NA","NA"], [3204,"1698800400000","2023-10-31","17:00:00","193.498","0.288","10.2168","3.05608","0.664","11.363","8.29","7.411","1.527","1.37","0.09","27.2502","120.42","13.8","7.17","0.1","17492","4.397","8.8","74.9","30.11","NA","NA","NA"], [3205,"1698801300000","2023-10-31","17:15:00","196.89","0.967","10.2283","3.05838","0.667","11.177","8.27","5.901","1.377","1.25","0.09","27.2643","118.48","13.8","8.02","0.112","17071","0.954","8.8","78.3","30.11","NA","NA","NA"], [3206,"1698802200000","2023-10-31","17:30:00","257.893","1.184","10.2947","3.06693","0.658","10.957","8.26","5.296","1.342","1.49","0.05","27.2986","116.32","13.8","8.48","0.119","17363","0.678","8.1","75","30.11","NA","NA","NA"], [3207,"1698803100000","2023-10-31","17:45:00","247.55","1.13","10.1952","3.05832","0.666","11.038","8.26","5.861","1.312","1.47","0.09","27.2885","116.94","13.8","7.32","0.102","17573","0.637","8.3","80.6","30.11","NA","NA","NA"], [3208,"1698804000000","2023-10-31","18:00:00","244.897","1.148","10.2462","3.06288","0.667","10.908","8.25","4.763","1.395","1.04","0.08","27.2952","115.68","13.8","7.99","0.112","17444","0.615","8","83.4","30.12","NA","NA","NA"], [3209,"1698804900000","2023-10-31","18:15:00","224.524","1.418","10.1469","3.05129","0.664","11.065","8.26","5.238","1.417","0.79","0.13","27.2555","117.07","13.8","8.15","0.114","17307","0.599","7.7","81.7","30.12","NA","NA","NA"], [3210,"1698805800000","2023-10-31","18:30:00","244.174","1.532","10.077","3.04372","0.67","11.426","8.29","4.614","1.391","1.11","0.08","27.2333","120.68","13.8","6.75","0.0945","17572","0.598","7.2","83.3","30.12","NA","NA","NA"], [3211,"1698806700000","2023-10-31","18:45:00","241.621","1.089","9.9962","3.03505","0.667","12.252","8.36","5.988","1.317","1.05","0.09","27.2084","129.15","13.8","6.36","0.089","17464","0.594","7.3","85.5","30.13","NA","NA","NA"], [3212,"1698807600000","2023-10-31","19:00:00","225.731","0.724","9.8786","3.02485","0.666","13.271","8.44","6.07","1.279","1.07","0.08","27.1958","139.53","13.8","4.48","0.0628","17723","0.582","7.4","85.7","30.13","NA","NA","NA"], [3213,"1698808500000","2023-10-31","19:15:00","218.511","0.604","9.8244","3.02119","0.669","13.374","8.47","3.99","1.146","0.97","0.06","27.2003","140.45","13.8","4.36","0.0611","17721","0.598","7.3","85.8","30.12","NA","NA","NA"], [3214,"1698809400000","2023-10-31","19:30:00","217.912","0.735","9.8741","3.02697","0.67","13","8.46","5.065","1.321","0.94","0.13","27.2201","136.67","13.8","4.98","0.0697","17515","0.576","7.1","87.8","30.13","NA","NA","NA"], [3215,"1698810300000","2023-10-31","19:45:00","240.748","0.935","9.8584","3.02988","0.669","12.348","8.41","7.453","1.345","1.55","0.1","27.2608","129.82","13.8","5.58","0.0781","17350","0.604","7","86.3","30.13","NA","NA","NA"], [3216,"1698811200000","2023-10-31","20:00:00","235.579","1.867","9.8828","3.0347","0.67","11.856","8.38","4.229","1.528","1.1","0.22","27.2904","124.73","13.8","5.87","0.0823","17531","0.593","7","87.1","30.14","NA","NA","NA"], [3217,"1698812100000","2023-10-31","20:15:00","241.774","0.875","9.8904","3.03401","0.669","12.295","8.42","4.034","1.217","0.64","0.09","27.2777","129.35","13.8","4.51","0.0632","17817","0.591","6.7","88.7","30.13","NA","NA","NA"], [3218,"1698813000000","2023-10-31","20:30:00","192.979","0.002","10.0922","3.06544","0.671","11.344","8.33","6.934","1.412","0.75","0.05","27.4365","119.99","13.8","5.57","0.078","17706","0.572","6.9","87.6","30.13","NA","NA","NA"], [3219,"1698813900000","2023-10-31","20:45:00","186.006","0.887","10.0121","3.05629","0.67","10.923","8.3","7.191","1.398","0.74","0.06","27.4067","115.33","13.8","5.71","0.08","17734","0.588","6.9","88","30.14","NA","NA","NA"], [3220,"1698814800000","2023-10-31","21:00:00","256.072","0.826","10.0457","3.05869","0.669","10.969","8.29","5.506","1.392","0.68","0.04","27.405","115.9","13.8","5.53","0.0775","17764","0.455","6.7","87.7","30.14","NA","NA","NA"], [3221,"1698815700000","2023-10-31","21:15:00","201.302","0.34","9.9961","3.05428","0.674","10.967","8.29","5.562","1.338","0.61","0.05","27.3988","115.75","13.8","5.95","0.0834","17770","0.394","6.5","89.4","30.14","NA","NA","NA"], [3222,"1698816600000","2023-10-31","21:30:00","212.06","0.472","9.9487","3.04588","0.677","11.342","8.31","4.688","1.353","0.72","0.04","27.3514","119.56","13.8","5.1","0.0715","17780","0.394","6.8","88.7","30.15","NA","NA","NA"], [3223,"1698817500000","2023-10-31","21:45:00","83.207","0.002","9.9221","3.03769","0.671","11.623","8.34","4.216","1.219","0.71","0.03","27.2903","122.38","13.8","5.1","0.0714","17827","0.358","6.9","87.7","30.14","NA","NA","NA"], [3224,"1698818400000","2023-10-31","22:00:00","52.777","0.763","9.7597","3.02278","0.67","12.517","8.41","4.03","1.226","0.62","0.05","27.2649","131.32","13.8","4.47","0.0626","17861","0.346","7.2","88.7","30.14","NA","NA","NA"], [3225,"1698819300000","2023-10-31","22:15:00","22.653","1.286","9.7923","3.02666","0.669","12.578","8.42","4.402","1.21","0.48","0.04","27.2788","132.04","13.8","4.61","0.0645","17844","0.368","7.5","87.6","30.14","NA","NA","NA"], [3226,"1698820200000","2023-10-31","22:30:00","16.138","0.83","9.8943","3.03891","0.67","11.626","8.35","5.152","1.33","0.91","0.06","27.3235","122.35","13.8","5.52","0.0773","17800","0.336","7.4","85.9","30.14","NA","NA","NA"], [3227,"1698821100000","2023-10-31","22:45:00","30.377","0.691","9.9105","3.04072","0.67","11.491","8.34","6.409","1.31","0.83","0.06","27.3292","120.98","13.8","5.13","0.0719","17745","0.346","7.5","85.9","30.14","NA","NA","NA"], [3228,"1698822000000","2023-10-31","23:00:00","195.126","0.083","9.8433","3.03115","0.669","11.496","8.33","5.752","1.336","0.84","0.07","27.2849","120.83","13.8","5.01","0.0702","17802","0.368","7.6","86.8","30.14","NA","NA","NA"], [3229,"1698822900000","2023-10-31","23:15:00","236.237","1.04","9.8339","3.03101","0.67","11.814","8.34","7.355","1.335","1.46","0.08","27.2906","124.15","13.8","5.34","0.0748","17661","0.338","6.9","90.6","30.14","NA","NA","NA"], [3230,"1698823800000","2023-10-31","23:30:00","220.843","0.865","9.8799","3.03405","0.672","11.455","8.32","6.157","1.349","1.2","0.07","27.286","120.49","13.8","5.21","0.073","17754","0.3","6.9","90.3","30.14","NA","NA","NA"], [3231,"1698824700000","2023-10-31","23:45:00","245.124","0.002","9.9049","3.03486","0.67","11.473","8.32","5.808","1.306","1.23","0.07","27.2753","120.73","13.8","5.24","0.0733","17779","0.285","6.8","91.5","30.14","NA","NA","NA"], [3232,"1698825600000","2023-11-01","00:00:00","192.822","0.715","9.6907","3.01188","0.669","11.329","8.31","3.588","1.286","0.7","0.04","27.2084","118.62","13.8","6.81","0.0954","17773","0.3","7.1","91.3","30.14","NA","NA","NA"], [3233,"1698826500000","2023-11-01","00:15:00","224.749","0.591","9.7386","3.01579","0.676","11.102","8.29","4.208","1.277","0.56","0.05","27.2112","116.35","13.8","7.66","0.107","17739","0.305","6.9","90.6","30.14","NA","NA","NA"], [3234,"1698827400000","2023-11-01","00:30:00","241.106","0.599","9.8455","3.02666","0.664","11.134","8.29","4.632","1.371","0.71","0.06","27.2386","116.99","13.8","7.09","0.0993","17627","0.287","6.6","91.7","30.14","NA","NA","NA"], [3235,"1698828300000","2023-11-01","00:45:00","242.358","0.566","9.7877","3.021","0.684","11.248","8.3","4.566","1.301","0.65","0.04","27.226","118.04","13.8","6.77","0.0948","17674","0.289","6.7","91","30.14","NA","NA","NA"], [3236,"1698829200000","2023-11-01","01:00:00","256.039","0.448","9.8302","3.02603","0.668","11.195","8.3","4.054","1.313","0.63","0.04","27.2439","117.6","13.8","7.48","0.105","17428","0.302","6.9","91.6","30.14","NA","NA","NA"], [3237,"1698830100000","2023-11-01","01:15:00","201.817","0.601","9.8666","3.02866","0.665","11.291","8.31","4.084","1.239","1.09","0.06","27.2426","118.7","13.8","6.79","0.0951","17654","0.291","6.9","91","30.14","NA","NA","NA"], [3238,"1698831000000","2023-11-01","01:30:00","232.955","1.209","9.8195","3.02381","0.667","11.869","8.36","3.609","1.224","0.62","0.05","27.23","124.64","13.8","5.75","0.0805","17699","0.298","6.6","91","30.14","NA","NA","NA"], [3239,"1698831900000","2023-11-01","01:45:00","256.142","0.6","9.7801","3.02219","0.666","12.25","8.41","3.138","1.119","0.68","0.07","27.2436","128.56","13.8","4.61","0.0645","17648","0.302","6.6","92.5","30.14","NA","NA","NA"], [3240,"1698832800000","2023-11-01","02:00:00","289.198","0.002","9.8537","3.02956","0.67","12.221","8.41","3.186","1.208","0.6","0.07","27.2613","128.46","13.8","4.51","0.0632","17749","0.278","6.7","91.9","30.14","NA","NA","NA"], [3241,"1698833700000","2023-11-01","02:15:00","76.795","0.913","10.006","3.05947","0.689","10.517","8.28","3.93","1.305","0.65","0.05","27.4428","111.05","13.8","6.55","0.0918","17684","0.284","7.1","92.3","30.14","NA","NA","NA"], [3242,"1698834600000","2023-11-01","02:30:00","52.015","2.194","10.069","3.06832","0.641","9.992","8.22","4.052","1.379","0.41","0.05","27.4826","105.68","13.8","6.64","0.093","17703","0.318","7.7","85.5","30.13","NA","NA","NA"], [3243,"1698835500000","2023-11-01","02:45:00","74.028","1.887","10.0463","3.06443","0.662","10.047","8.21","3.963","1.281","0.61","0.06","27.4613","106.19","13.8","6.44","0.0902","17711","0.328","7.9","81.6","30.13","NA","NA","NA"], [3244,"1698836400000","2023-11-01","03:00:00","64.335","1.359","10.0992","3.07151","0.668","10.046","8.21","4.137","1.345","0.68","0.05","27.4912","106.32","13.8","6.25","0.0875","17715","0.332","8","80.4","30.13","NA","NA","NA"], [3245,"1698837300000","2023-11-01","03:15:00","58.094","0.696","10.0714","3.06545","0.665","10.137","8.21","3.896","1.308","0.49","0.08","27.4524","107.19","13.8","6.18","0.0866","17737","0.336","8.2","81","30.13","NA","NA","NA"], [3246,"1698838200000","2023-11-01","03:30:00","56.9","0.387","9.9669","3.05169","0.662","10.347","8.23","3.396","1.329","0.36","0.1","27.3953","109.13","13.8","6.15","0.0861","17714","0.303","8.1","83.5","30.12","NA","NA","NA"], [3247,"1698839100000","2023-11-01","03:45:00","53.183","0.598","9.9669","3.05086","0.666","10.458","8.24","3.598","1.282","0.5","0.09","27.387","110.29","13.8","6.64","0.093","17510","0.292","7.8","89.6","30.12","NA","NA","NA"], [3248,"1698840000000","2023-11-01","04:00:00","121.973","0.32","9.9409","3.04772","0.687","10.528","8.25","3.403","1.309","0.66","0.05","27.3756","110.96","13.8","5.96","0.0835","17761","0.292","7.9","90.1","30.12","NA","NA","NA"], [3249,"1698840900000","2023-11-01","04:15:00","252.616","1.606","9.9281","3.04568","0.707","10.582","8.26","3.494","1.217","0.55","0.05","27.365","111.49","13.8","5.88","0.0824","17729","0.289","7.8","88.1","30.14","NA","NA","NA"], [3250,"1698841800000","2023-11-01","04:30:00","222.769","0.774","9.8463","3.03604","0.651","10.747","8.27","3.2","1.266","0.33","0.05","27.3312","112.99","13.8","5.66","0.0792","17769","0.283","7.8","87.3","30.13","NA","NA","NA"], [3251,"1698842700000","2023-11-01","04:45:00","223.562","0.572","9.7137","3.01876","0.674","11.438","8.33","3.014","1.175","0.38","0.03","27.2597","119.85","13.8","5.07","0.071","17836","0.285","7.5","88.9","30.12","NA","NA","NA"], [3252,"1698843600000","2023-11-01","05:00:00","241.094","0.551","9.7498","3.02044","0.677","12.115","8.38","3.472","1.243","0.45","0.05","27.249","127.04","13.8","4.9","0.0687","17766","0.259","7.4","88","30.13","NA","NA","NA"], [3253,"1698844500000","2023-11-01","05:15:00","192.67","0.47","9.757","3.02054","0.669","12.168","8.39","4.381","1.193","0.95","0.06","27.2446","127.62","13.8","4.97","0.0696","17825","0.267","7.4","89.5","30.12","NA","NA","NA"], [3254,"1698845400000","2023-11-01","05:30:00","191.303","0.589","9.7687","3.02167","0.666","12.005","8.38","6.416","1.388","0.87","0.11","27.247","125.96","13.8","5.38","0.0754","17661","0.247","7.5","90","30.12","NA","NA","NA"], [3255,"1698846300000","2023-11-01","05:45:00","248.452","0.991","9.7336","3.01893","0.67","11.76","8.36","3.887","1.206","0.83","0.05","27.2463","123.28","13.8","5.61","0.0786","17674","0.26","7.3","88.7","30.12","NA","NA","NA"], [3256,"1698847200000","2023-11-01","06:00:00","233.561","0.549","9.737","3.01987","0.666","11.724","8.36","4.287","1.279","1.51","0.1","27.253","122.91","13.8","5.71","0.08","17658","0.252","7.3","88.6","30.12","NA","NA","NA"], [3257,"1698848100000","2023-11-01","06:15:00","164.589","0.252","9.7316","3.02112","0.663","11.887","8.38","4.134","1.22","0.62","0.07","27.2696","124.62","13.8","5.01","0.0702","17693","0.267","7.4","87.4","30.11","NA","NA","NA"], [3258,"1698849000000","2023-11-01","06:30:00","76.563","0.156","9.7161","3.01892","0.657","11.901","8.38","3.87","1.2","1","0.06","27.2594","124.71","13.8","5.13","0.0718","17695","0.375","7.6","87.4","30.11","NA","NA","NA"], [3259,"1698849900000","2023-11-01","06:45:00","59.057","1.567","9.7004","3.01821","0.658","11.903","8.38","4.33","1.224","0.91","0.09","27.2642","124.69","13.8","5.02","0.0703","17652","1.998","7.8","79.1","30.1","NA","NA","NA"], [3260,"1698850800000","2023-11-01","07:00:00","126.797","0.481","9.7265","3.02153","0.647","11.976","8.39","5.792","1.276","1.19","0.05","27.2776","125.54","13.8","4.96","0.0695","17833","8.792","8","82.3","30.1","NA","NA","NA"], [3261,"1698851700000","2023-11-01","07:15:00","253.09","0.589","9.7301","3.02064","0.683","12.106","8.4","4.645","1.209","0.67","0.05","27.2659","126.9","13.8","4.64","0.065","17848","24.918","7.8","84.5","30.11","NA","NA","NA"], [3262,"1698852600000","2023-11-01","07:30:00","344.35","0.002","9.736","3.02252","0.677","12.134","8.4","4.885","1.261","1","0.06","27.2802","127.23","13.8","4.49","0.0629","17830","52.979","7.7","84.7","30.11","NA","NA","NA"], [3263,"1698853500000","2023-11-01","07:45:00","28.221","0.829","9.7225","3.02167","0.654","12.161","8.4","4.641","1.204","0.82","0.06","27.2819","127.48","13.8","4.46","0.0625","17858","74.123","8.2","75.5","30.11","NA","NA","NA"], [3264,"1698854400000","2023-11-01","08:00:00","18.848","0.607","9.725","3.02215","0.644","12.143","8.4","4.483","1.27","0.89","0.06","27.2849","127.29","13.8","4.39","0.0616","17854","84.513","8.2","76","30.12","NA","NA","NA"], [3265,"1698855300000","2023-11-01","08:15:00","248.931","0.09","9.7177","3.02123","0.663","12.162","8.4","4.458","1.201","0.75","0.06","27.2813","127.47","13.8","4.53","0.0634","17861","125.959","8.2","81","30.12","NA","NA","NA"], [3266,"1698856200000","2023-11-01","08:30:00","193.119","0.245","9.6976","3.0196","0.667","12.166","8.41","4.552","1.267","0.87","0.07","27.2801","127.45","13.8","4.52","0.0634","17826","95.113","7.9","84.3","30.12","NA","NA","NA"], [3267,"1698857100000","2023-11-01","08:45:00","111.627","0.148","9.6773","3.01928","0.657","12.17","8.41","7.646","1.406","1.32","0.11","27.2924","127.46","13.8","4.72","0.0662","17714","123.514","8","84","30.12","NA","NA","NA"], [3268,"1698858000000","2023-11-01","09:00:00","87.972","0.384","9.6086","3.01422","0.666","12.153","8.41","4.717","1.258","0.81","0.07","27.2939","127.11","13.8","4.87","0.0682","17600","200.996","8.1","82.3","30.11","NA","NA","NA"], [3269,"1698858900000","2023-11-01","09:15:00","92.804","1.161","9.6068","3.01429","0.669","12.185","8.42","3.639","1.173","0.56","0.05","27.296","127.42","13.8","4.28","0.06","17504","245.042","8.3","78.7","30.11","NA","NA","NA"], [3270,"1698859800000","2023-11-01","09:30:00","97.544","2.042","9.6392","3.01594","0.666","12.202","8.42","4.917","1.297","0.88","0.08","27.2879","127.68","13.8","4.64","0.0649","17577","216.165","8.4","77.7","30.11","NA","NA","NA"], [3271,"1698860700000","2023-11-01","09:45:00","88.202","1.761","9.8128","3.03392","0.666","12.203","8.41","5.586","1.314","1.48","0.14","27.3355","128.19","13.8","4.47","0.0627","17722","283.307","8.5","82.5","30.11","NA","NA","NA"], [3272,"1698861600000","2023-11-01","10:00:00","59.746","1.747","9.7427","3.02609","0.653","12.228","8.42","3.815","1.307","0.57","0.16","27.3107","128.27","13.8","4.53","0.0635","17602","404.572","8.5","82.4","30.11","NA","NA","NA"], [3273,"1698862500000","2023-11-01","10:15:00","87.831","2.432","9.7462","3.02626","0.658","12.246","8.42","4.033","1.252","0.8","0.08","27.3097","128.46","13.8","4.16","0.0583","17768","383.003","8.8","78.4","30.09","NA","NA","NA"], [3274,"1698863400000","2023-11-01","10:30:00","75.188","2.158","9.8049","3.0328","0.689","12.236","8.41","3.58","1.268","0.35","0.04","27.3304","128.53","13.8","4.15","0.0582","17827","399.387","8.9","73.1","30.1","NA","NA","NA"], [3275,"1698864300000","2023-11-01","10:45:00","68.924","1.343","9.7913","3.03075","0.657","12.27","8.42","4.025","1.223","0.76","0.07","27.3203","128.84","13.8","4.39","0.0614","17766","468.043","8.9","76.3","30.1","NA","NA","NA"], [3276,"1698865200000","2023-11-01","11:00:00","51.57","2.421","9.8642","3.03859","0.662","12.254","8.42","3.077","1.243","0.5","0.09","27.3431","128.9","13.8","4.23","0.0593","17737","513.255","8.9","75.9","30.09","NA","NA","NA"], [3277,"1698866100000","2023-11-01","11:15:00","54.195","2.594","9.9886","3.0517","0.655","12.268","8.42","2.604","1.26","0.28","0.06","27.379","129.42","13.8","4.3","0.0602","17703","681.535","8.9","76","30.09","NA","NA","NA"], [3278,"1698867000000","2023-11-01","11:30:00","61.062","1.388","10.0305","3.05316","0.661","12.354","8.42","2.738","1.287","0.4","0.07","27.3618","130.45","13.8","4.63","0.0648","17682","635.587","9","74.5","30.09","NA","NA","NA"], [3279,"1698867900000","2023-11-01","11:45:00","55.251","2.126","9.9733","3.04617","0.654","12.34","8.42","2.34","1.197","0.36","0.05","27.3357","130.12","13.8","4.44","0.0621","17626","667.658","9","74.8","30.08","NA","NA","NA"], [3280,"1698868800000","2023-11-01","12:00:00","57.61","2.048","9.925","3.04098","0.657","12.3","8.42","2.446","1.261","0.31","0.07","27.3208","129.54","13.8","4.66","0.0653","17735","640.01","9.2","78.2","30.08","NA","NA","NA"], [3281,"1698869700000","2023-11-01","12:15:00","51.184","2.792","9.9726","3.04539","0.65","12.399","8.43","2.251","1.219","0.26","0.05","27.3286","130.72","13.8","4.39","0.0615","17719","776.32","9.3","75.6","30.06","NA","NA","NA"], [3282,"1698870600000","2023-11-01","12:30:00","36.748","2.162","9.9289","3.03987","0.642","12.54","8.43","2.501","1.282","0.34","0.07","27.3068","132.08","13.8","4.63","0.0648","17673","600.875","9.5","74.8","30.05","NA","NA","NA"], [3283,"1698871500000","2023-11-01","12:45:00","57.473","2.353","10.0822","3.05588","0.661","11.864","8.37","3.926","1.29","0.55","0.05","27.3496","125.38","13.8","5.26","0.0737","17531","556.349","9.9","74.4","30.04","NA","NA","NA"], [3284,"1698872400000","2023-11-01","13:00:00","28.179","2.792","10.1475","3.06332","0.633","11.437","8.32","5.212","1.426","0.61","0.07","27.3738","121.08","13.8","5.29","0.0741","17673","497.303","9.9","74.8","30.03","NA","NA","NA"], [3285,"1698873300000","2023-11-01","13:15:00","38.234","2.944","10.2261","3.07028","0.633","11.423","8.31","4.928","1.328","0.64","0.05","27.3831","121.14","13.8","5.41","0.0758","17616","542.317","9.9","75.5","30.02","NA","NA","NA"], [3286,"1698874200000","2023-11-01","13:30:00","45.854","2.96","10.4614","3.09974","0.625","10.465","8.24","4.44","1.426","0.45","0.11","27.4951","111.62","13.8","9.01","0.126","17593","363.602","10","77.2","30.01","NA","NA","NA"], [3287,"1698875100000","2023-11-01","13:45:00","48.083","2.075","10.5221","3.10196","0.626","10.045","8.19","3.124","1.322","0.39","0.05","27.4712","107.29","13.8","9.92","0.139","17636","525.35","10.1","76.8","30.01","NA","NA","NA"], [3288,"1698876000000","2023-11-01","14:00:00","55.393","2.648","10.5399","3.10196","0.629","9.909","8.17","3.711","1.388","0.42","0.04","27.4578","105.87","13.8","10.3","0.144","17640","378.308","10.4","76","29.99","NA","NA","NA"], [3289,"1698876900000","2023-11-01","14:15:00","38.866","2.045","10.526","3.09981","0.635","9.773","8.15","3.797","1.342","0.47","0.04","27.4472","104.38","13.8","11","0.154","17592","258.3","10.5","73.8","30","NA","NA","NA"], [3290,"1698877800000","2023-11-01","14:30:00","45.557","1.991","10.5726","3.10419","0.636","9.405","8.12","4.19","1.423","0.41","0.04","27.4549","100.56","13.8","12.4","0.173","17551","157.31","10.8","73.6","29.99","NA","NA","NA"], [3291,"1698878700000","2023-11-01","14:45:00","89.318","2.276","10.537","3.09999","0.597","9.373","8.11","4.275","1.379","0.59","0.04","27.4407","100.13","13.8","12.2","0.171","17589","108.731","11.9","65.3","29.99","NA","NA","NA"], [3292,"1698879600000","2023-11-01","15:00:00","111.828","2.295","10.5119","3.09692","0.62","9.385","8.1","4.732","1.47","0.53","0.05","27.4295","100.19","13.8","12.1","0.17","17559","85.531","12","63.7","29.98","NA","NA","NA"], [3293,"1698880500000","2023-11-01","15:15:00","110.068","2.716","10.4829","3.09367","0.581","9.557","8.12","4.845","1.422","0.55","0.05","27.4195","101.96","13.8","11.7","0.164","17578","85.41","12","65.3","29.98","NA","NA","NA"], [3294,"1698881400000","2023-11-01","15:30:00","112.662","2.553","10.5069","3.09599","0.638","9.47","8.11","4.521","1.431","0.6","0.05","27.4242","101.09","13.8","12.2","0.171","17599","88.003","12","65.3","29.97","NA","NA","NA"], [3295,"1698882300000","2023-11-01","15:45:00","112.079","1.919","10.5268","3.09808","0.639","9.394","8.11","5.114","1.404","0.63","0.04","27.4297","100.32","13.8","12.3","0.173","17566","60.246","12.2","66.4","29.97","NA","NA","NA"], [3296,"1698883200000","2023-11-01","16:00:00","102.338","2.538","10.5265","3.0981900000000002","0.593","9.298","8.1","4.947","1.448","0.66","0.03","27.431","99.3","13.8","12.3","0.172","17590","47.589","11.8","71.7","29.96","NA","NA","NA"], [3297,"1698884100000","2023-11-01","16:15:00","139.171","2.642","10.5377","3.09933","0.629","9.239","8.09","5.234","1.415","0.63","0.03","27.4337","98.69","13.8","12.8","0.179","17521","21.865","12.2","65.5","29.96","NA","NA","NA"], [3298,"1698885000000","2023-11-01","16:30:00","75.893","1.194","10.5444","3.10044","0.62","9.185","8.09","5.321","1.455","0.83","0.05","27.4395","98.14","13.8","12.8","0.179","17565","9.592","12.2","67.1","29.96","NA","NA","NA"], [3299,"1698885900000","2023-11-01","16:45:00","112.307","2.866","10.5399","3.10022","0.581","9.169","8.08","5.016","1.418","0.78","0.06","27.4408","97.96","13.8","12.7","0.177","17566","3.674","11.9","70.8","29.94","NA","NA","NA"], [3300,"1698886800000","2023-11-01","17:00:00","119.76","4.854","10.5251","3.09995","0.623","9.164","8.08","5.366","1.489","0.53","0.1","27.4492","97.88","13.8","12.5","0.175","17531","1.087","12.5","64.5","29.94","NA","NA","NA"], [3301,"1698887700000","2023-11-01","17:15:00","120.785","5.01","10.5107","3.09981","0.643","9.129","8.08","5.273","1.488","0.63","0.04","27.4587","97.48","13.8","12.4","0.173","17560","0.342","12.2","66.4","29.94","NA","NA","NA"], [3302,"1698888600000","2023-11-01","17:30:00","114.956","4.02","10.5068","3.10069","0.551","9.08","8.08","5.362","1.505","0.6","0.07","27.4702","96.95","13.8","12.7","0.178","17463","0.254","11.7","74.8","29.94","NA","NA","NA"], [3303,"1698889500000","2023-11-01","17:45:00","111.529","4.988","10.5075","3.10149","0.703","9.057","8.07","5.316","1.488","0.41","0.03","27.4775","96.71","13.8","12.1","0.17","17592","0.211","11.4","76.8","29.93","NA","NA","NA"], [3304,"1698890400000","2023-11-01","18:00:00","118.762","4.953","10.5103","3.10377","0.641","8.978","8.07","5.568","1.517","0.69","0.03","27.4977","95.88","13.8","12.4","0.173","17563","0.205","11.1","81.7","29.94","NA","NA","NA"], [3305,"1698891300000","2023-11-01","18:15:00","110.512","5.873","10.5437","3.10875","0.697","8.971","8.07","5.491","1.501","0.77","0.03","27.5213","95.9","13.8","12.4","0.174","17553","0.214","11","81.4","29.93","NA","NA","NA"], [3306,"1698892200000","2023-11-01","18:30:00","113.272","5.332","10.5389","3.11085","0.626","9.604","8.12","6.049","1.483","0.66","0.04","27.5455","102.67","13.8","8.85","0.124","17667","0.208","11","80.2","29.92","NA","NA","NA"], [3307,"1698893100000","2023-11-01","18:45:00","114.347","4.757","10.519","3.11019","0.613","10.11","8.18","6.402","1.347","0.74","0.03","27.554","108.04","13.8","7.83","0.11","17695","0.211","10.9","81.6","29.92","NA","NA","NA"], [3308,"1698894000000","2023-11-01","19:00:00","113.712","3.759","10.495","3.11061","0.628","10.254","8.21","7.02","1.394","0.8","0.05","27.5763","109.54","13.8","7.4","0.104","17695","0.201","10.8","83.9","29.92","NA","NA","NA"], [3309,"1698894900000","2023-11-01","19:15:00","108.67","3.211","10.4993","3.11501","0.625","10.202","8.22","6.977","1.389","0.74","0.05","27.6161","109.01","13.8","7.64","0.107","17559","0.193","10.6","85.7","29.91","NA","NA","NA"], [3310,"1698895800000","2023-11-01","19:30:00","117.041","4.416","10.4659","3.1145","0.572","10.207","8.22","6.485","1.399","0.68","0.04","27.6365","109.01","13.8","7.89","0.111","17539","0.207","10.7","84.6","29.91","NA","NA","NA"], [3311,"1698896700000","2023-11-01","19:45:00","108.026","4.853","10.513","3.12078","0.597","9.768","8.19","6.496","1.333","0.49","0.03","27.6622","104.44","13.8","8.5","0.119","17645","0.216","10.6","85.8","29.9","NA","NA","NA"], [3312,"1698897600000","2023-11-01","20:00:00","111.489","3.612","10.5309","3.12405","0.603","9.664","8.18","6.27","1.42","0.65","0.03","27.6807","103.38","13.8","9.08","0.127","17627","0.227","10.6","86","29.9","NA","NA","NA"], [3313,"1698898500000","2023-11-01","20:15:00","133.223","3.401","10.519","3.12245","0.581","9.683","8.18","6.449","1.321","0.54","0.03","27.6741","103.56","13.8","8.58","0.12","17691","0.221","10.4","87.8","29.9","NA","NA","NA"], [3314,"1698899400000","2023-11-01","20:30:00","118.4","3.469","10.5154","3.12187","0.616","9.651","8.17","6.192","1.399","0.43","0.03","27.6711","103.2","13.8","8.84","0.124","17559","0.221","10.4","88.5","29.89","NA","NA","NA"], [3315,"1698900300000","2023-11-01","20:45:00","102.663","2.677","10.5193","3.12085","0.571","9.576","8.17","6.133","1.331","0.59","0.03","27.6582","102.4","13.8","9.1","0.127","17620","0.218","10.3","89.4","29.89","NA","NA","NA"], [3316,"1698901200000","2023-11-01","21:00:00","120.116","2.856","10.5061","3.11863","0.646","9.585","8.17","6.219","1.389","0.67","0.04","27.6465","102.46","13.8","9.11","0.128","17611","0.212","10.3","90.2","29.88","NA","NA","NA"], [3317,"1698902100000","2023-11-01","21:15:00","136.167","2.628","10.5115","3.1166","0.592","9.54","8.16","5.98","1.333","0.76","0.03","27.6224","101.97","13.8","9.48","0.133","17539","0.212","10.3","89.6","29.88","NA","NA","NA"], [3318,"1698903000000","2023-11-01","21:30:00","108.593","4.03","10.447","3.1061","0.634","9.865","8.18","5.844","1.378","0.52","0.04","27.5684","105.26","13.8","8.16","0.114","17657","0.24","10.3","89.2","29.86","NA","NA","NA"], [3319,"1698903900000","2023-11-01","21:45:00","104.198","4.007","10.4674","3.10564","0.602","9.692","8.17","5.711","1.315","0.63","0.04","27.5484","103.45","13.8","9.31","0.13","17614","0.255","10.4","90","29.86","NA","NA","NA"], [3320,"1698904800000","2023-11-01","22:00:00","105.671","3.685","10.4798","3.1048","0.467","9.476","8.14","5.519","1.394","0.62","0.02","27.531","101.16","13.8","9.72","0.136","17655","0.243","10.3","90.2","29.86","NA","NA","NA"], [3321,"1698905700000","2023-11-01","22:15:00","131.16","3.432","10.4738","3.10339","0.544","9.387","8.13","5.614","1.352","0.66","0.04","27.5216","100.19","13.8","10.1","0.142","17621","0.225","10.2","91.6","29.86","NA","NA","NA"], [3322,"1698906600000","2023-11-01","22:30:00","122.589","5.648","10.4779","3.1032","0.602","9.249","8.11","4.983","1.466","0.4","0.03","27.5166","98.73","13.8","10.8","0.151","17594","0.208","10.4","89.7","29.84","NA","NA","NA"], [3323,"1698907500000","2023-11-01","22:45:00","113.639","4.86","10.4864","3.10476","0.322","9.092","8.09","4.938","1.425","0.39","0.05","27.5257","97.08","13.8","11.3","0.158","17598","0.2","10.4","91.6","29.83","NA","NA","NA"], [3324,"1698908400000","2023-11-01","23:00:00","113.87","6.444","10.4968","3.10589","0.565","8.994","8.08","5.119","1.491","0.54","0.05","27.5287","96.04","13.8","11.7","0.164","17608","0.241","10.4","91.8","29.83","NA","NA","NA"], [3325,"1698909300000","2023-11-01","23:15:00","122.585","5.653","10.5026","3.10622","0.601","9.069","8.08","5.439","1.436","0.48","0.05","27.5275","96.86","13.8","11.1","0.155","17616","0.24","10.3","91.9","29.81","NA","NA","NA"], [3326,"1698910200000","2023-11-01","23:30:00","122.196","7.566","10.4935","3.10466","0.545","9.311","8.11","5.042","1.501","0.32","0.03","27.5191","99.42","13.8","9.89","0.139","17647","0.24","10.3","92.7","29.79","NA","NA","NA"], [3327,"1698911100000","2023-11-01","23:45:00","110.13","5.744","10.493","3.10374","0.492","9.352","8.12","4.985","1.432","0.45","0.03","27.5106","99.85","13.8","9.74","0.136","17659","0.222","10.4","93","29.78","NA","NA","NA"], [3328,"1698912000000","2023-11-02","00:00:00","140.17","4.224","10.4752","3.10145","0.616","9.427","8.12","4.768","1.446","0.4","0.05","27.5015","100.61","13.8","9.33","0.131","17660","0.092","10.6","92.8","29.78","NA","NA","NA"], [3329,"1698912900000","2023-11-02","00:15:00","137.756","4.548","10.4778","3.10214","0.456","9.432","8.12","4.821","1.416","0.44","0.04","27.5064","100.67","13.8","9.03","0.126","17669","0.26","10.7","91.9","29.77","NA","NA","NA"], [3330,"1698913800000","2023-11-02","00:30:00","131.121","5.306","10.4525","3.09995","0.551","9.57","8.14","4.851","1.456","0.33","0.03","27.504","102.09","13.8","8.43","0.118","17682","0.267","10.8","92.2","29.76","NA","NA","NA"], [3331,"1698914700000","2023-11-02","00:45:00","132.001","6.112","10.4376","3.09891","0.594","9.661","8.15","4.874","1.456","0.37","0.05","27.505","103.02","13.8","7.93","0.111","17702","0.203","11.2","90.9","29.75","NA","NA","NA"], [3332,"1698915600000","2023-11-02","01:00:00","121.549","6.653","10.4383","3.09946","0.523","9.667","8.16","4.811","1.478","0.5","0.04","27.5099","103.09","13.8","7.93","0.111","17650","0.252","11","91.7","29.73","NA","NA","NA"], [3333,"1698916500000","2023-11-02","01:15:00","104.353","4.824","10.4485","3.10116","0.462","9.603","8.16","5.115","1.357","0.51","0.04","27.519","102.43","13.8","8.41","0.118","17661","0.26","10.8","93","29.73","NA","NA","NA"], [3334,"1698917400000","2023-11-02","01:30:00","120.944","3.26","10.462","3.10304","0.511","9.524","8.15","4.939","1.461","0.44","0.03","27.5271","101.62","13.8","8.28","0.116","17677","0.241","10.9","93.1","29.71","NA","NA","NA"], [3335,"1698918300000","2023-11-02","01:45:00","135.548","4.172","10.4758","3.1048","0.469","9.43","8.14","5.005","1.39","0.47","0.04","27.534","100.66","13.8","8.86","0.124","17657","0.247","11.3","93.6","29.71","NA","NA","NA"], [3336,"1698919200000","2023-11-02","02:00:00","136.537","7.066","10.4893","3.10647","0.336","9.375","8.13","4.681","1.494","0.37","0.04","27.5402","100.11","13.8","9.1","0.127","17688","0.281","12","90.5","29.7","NA","NA","NA"], [3337,"1698920100000","2023-11-02","02:15:00","121.9","7.059","10.5099","3.10959","0.437","9.291","8.12","4.842","1.445","0.31","0.04","27.5551","99.26","13.8","9.26","0.13","17648","0.258","11.8","91.1","29.69","NA","NA","NA"], [3338,"1698921000000","2023-11-02","02:30:00","140.898","5.534","10.52","3.11153","0.432","9.261","8.12","4.766","1.509","0.35","0.06","27.5665","98.98","13.8","9.12","0.128","17668","0.255","12.2","89","29.68","NA","NA","NA"], [3339,"1698921900000","2023-11-02","02:45:00","137.487","4.747","10.5094","3.11031","0.509","9.366","8.13","5.133","1.419","0.45","0.04","27.5625","100.07","13.8","8.72","0.122","17625","0.258","12.2","89.6","29.69","NA","NA","NA"], [3340,"1698922800000","2023-11-02","03:00:00","150.472","3.496","10.5127","3.11083","0.529","9.341","8.13","4.902","1.465","0.31","0.04","27.5651","99.82","13.8","8.69","0.122","17663","0.269","12.4","90.3","29.69","NA","NA","NA"], [3341,"1698923700000","2023-11-02","03:15:00","134.45","4.073","10.5196","3.11182","0.557","9.33","8.13","4.892","1.422","0.38","0.06","27.5696","99.71","13.8","8.52","0.119","17657","0.258","12.9","87.9","29.69","NA","NA","NA"], [3342,"1698924600000","2023-11-02","03:30:00","126.1","5.053","10.5362","3.11416","0.469","9.271","8.12","5.14","1.476","0.38","0.04","27.58","99.13","13.8","8.95","0.125","17682","0.165","13.1","86.9","29.67","NA","NA","NA"], [3343,"1698925500000","2023-11-02","03:45:00","150.219","4.607","10.5588","3.11777","0.514","9.149","8.11","5.178","1.395","0.33","0.02","27.5982","97.88","13.8","9.53","0.133","17670","0.281","13.1","87.7","29.66","NA","NA","NA"], [3344,"1698926400000","2023-11-02","04:00:00","132.067","3.846","10.5692","3.1197","0.503","9.091","8.1","5.012","1.451","0.37","0.08","27.6092","97.29","13.8","9.59","0.134","17646","0.298","13","87.9","29.65","NA","NA","NA"], [3345,"1698927300000","2023-11-02","04:15:00","140.686","4.154","10.5736","3.12211","0.563","9.076","8.11","5.32","1.375","0.41","0.04","27.6294","97.15","13.8","9.41","0.132","17669","0.294","13.1","87.4","29.64","NA","NA","NA"], [3346,"1698928200000","2023-11-02","04:30:00","139.389","4.308","10.5718","3.12375","0.407","9.085","8.11","5.19","1.392","0.46","0.04","27.6469","97.25","13.8","9.48","0.133","17634","0.256","12.9","88.3","29.64","NA","NA","NA"], [3347,"1698929100000","2023-11-02","04:45:00","147.285","4.757","10.5739","3.12575","0.494","9.129","8.12","5.309","1.383","0.4","0.04","27.6648","97.73","13.8","9.08","0.127","17682","0.267","12.9","88.5","29.64","NA","NA","NA"], [3348,"1698930000000","2023-11-02","05:00:00","149.867","6.801","10.5906","3.12948","0.426","9.146","8.13","5.502","1.461","0.32","0.05","27.6887","97.97","13.8","8.82","0.124","17659","0.259","13.6","86.3","29.64","NA","NA","NA"], [3349,"1698930900000","2023-11-02","05:15:00","142.519","5.765","10.6182","3.13514","0.582","9.137","8.13","5.773","1.404","0.39","0.04","27.723","97.95","13.8","8.45","0.118","17655","0.287","13.5","88.5","29.63","NA","NA","NA"], [3350,"1698931800000","2023-11-02","05:30:00","152.192","4.72","10.6339","3.13884","0.554","9.163","8.14","5.912","1.438","0.37","0.05","27.7473","98.28","13.8","7.86","0.11","17692","0.274","13.4","89.4","29.62","NA","NA","NA"], [3351,"1698932700000","2023-11-02","05:45:00","152.523","5.065","10.6508","3.14149","0.51","9.305","8.16","6.309","1.334","0.42","0.04","27.7603","99.85","13.8","6.47","0.0906","17681","0.232","13.4","90.1","29.61","NA","NA","NA"], [3352,"1698933600000","2023-11-02","06:00:00","175.044","5.143","10.666","3.14252","0.443","9.442","8.18","6.166","1.449","0.5","0.03","27.7589","101.36","13.8","5.55","0.0777","17673","0.266","13.6","87.8","29.63","NA","NA","NA"], [3353,"1698934500000","2023-11-02","06:15:00","155.103","5.833","10.6814","3.14604","0.391","9.392","8.18","6.424","1.382","0.53","0.04","27.7816","100.87","13.8","5.51","0.0772","17728","0.278","13.6","88","29.6","NA","NA","NA"], [3354,"1698935400000","2023-11-02","06:30:00","162.868","3.318","10.7292","3.1537","0.555","9.309","8.17","6.601","1.459","0.43","0.05","27.82","100.11","13.8","5.56","0.0779","17692","0.309","13.8","87.4","29.63","NA","NA","NA"], [3355,"1698936300000","2023-11-02","06:45:00","175.867","3.579","10.772","3.15881","0.565","9.205","8.16","6.642","1.4","0.54","0.04","27.8373","99.08","13.8","5.75","0.0806","17690","0.462","13.6","88.8","29.63","NA","NA","NA"], [3356,"1698937200000","2023-11-02","07:00:00","160.099","3.472","10.8291","3.16794","0.513","9.06","8.14","7.107","1.436","0.62","0.04","27.8827","97.68","13.8","6.17","0.0865","17618","2.73","13.5","89.4","29.63","NA","NA","NA"], [3357,"1698938100000","2023-11-02","07:15:00","152.604","4.299","10.7935","3.16676","0.553","8.955","8.13","6.768","1.388","0.47","0.03","27.8983","96.48","13.8","6.96","0.0975","17654","3.671","13.6","89.4","29.63","NA","NA","NA"], [3358,"1698939000000","2023-11-02","07:30:00","154.54","5.292","10.7266","3.14855","0.475","8.487","8.06","4.955","1.613","0.36","0.05","27.7718","91.23","13.8","10.9","0.152","17529","21.858","13.4","90.2","29.63","NA","NA","NA"], [3359,"1698939900000","2023-11-02","07:45:00","158.897","3.63","10.7267","3.14628","0.607","8.44","8.03","5.098","1.558","0.38","0.04","27.7495","90.71","13.8","11","0.154","17556","13.346","13.5","88.9","29.65","NA","NA","NA"], [3360,"1698940800000","2023-11-02","08:00:00","155.103","6.051","10.7394","3.14632","0.51","8.451","8.03","4.946","1.598","0.4","0.03","27.7403","90.85","13.8","11.1","0.156","17526","21.114","13.5","89.5","29.64","NA","NA","NA"], [3361,"1698941700000","2023-11-02","08:15:00","166.614","4.397","10.7513","3.14855","0.441","8.472","8.03","5.043","1.509","0.42","0.03","27.753","91.1","13.8","11.1","0.155","17541","67.231","13.6","89.6","29.65","NA","NA","NA"], [3362,"1698942600000","2023-11-02","08:30:00","161.624","5.327","10.7689","3.15128","0.465","8.471","8.04","5.048","1.532","0.4","0.04","27.7663","91.14","13.8","10.8","0.151","17562","111.965","13.8","89.1","29.67","NA","NA","NA"], [3363,"1698943500000","2023-11-02","08:45:00","165.996","3.049","10.7917","3.15498","0.506","8.479","8.04","4.737","1.434","0.4","0.03","27.785","91.29","13.8","10.7","0.15","17576","213.528","13.9","88","29.68","NA","NA","NA"], [3364,"1698944400000","2023-11-02","09:00:00","120.917","3.093","10.8119","3.15813","0.472","8.491","8.04","4.885","1.479","0.27","0.03","27.8004","91.46","13.8","10.7","0.15","17547","218.43","14.1","87","29.68","NA","NA","NA"], [3365,"1698945300000","2023-11-02","09:15:00","159.031","3.566","10.8289","3.16017","0.538","8.503","8.04","4.843","1.408","0.38","0.04","27.8073","91.63","13.8","10.6","0.149","17564","269.777","14.1","87.6","29.7","NA","NA","NA"], [3366,"1698946200000","2023-11-02","09:30:00","157.482","2.67","10.838","3.16005","0.55","8.539","8.04","4.807","1.486","0.38","0.03","27.7993","92.03","13.8","10.7","0.15","17555","184.797","14.3","85.9","29.7","NA","NA","NA"], [3367,"1698947100000","2023-11-02","09:45:00","142.905","1.652","10.8587","3.16196","0.504","8.59","8.04","4.561","1.397","0.35","0.03","27.8021","92.62","13.8","10.8","0.151","17533","414.507","14.4","87.6","29.71","NA","NA","NA"], [3368,"1698948000000","2023-11-02","10:00:00","156.479","1.114","10.9079","3.16658","0.505","8.546","8.03","4.452","1.573","0.35","0.03","27.8097","92.25","13.8","10.9","0.153","17549","183.39","14.5","88.1","29.72","NA","NA","NA"], [3369,"1698948900000","2023-11-02","10:15:00","151.55","1.66","10.8429","3.14554","0.462","8.377","8.01","3.703","1.685","0.29","0.04","27.6545","90.21","13.8","12.6","0.177","17444","168.122","14.6","86","29.73","NA","NA","NA"], [3370,"1698949800000","2023-11-02","10:30:00","124.354","0.512","10.8424","3.14938","0.517","8.316","7.99","4.028","1.818","0.37","0.05","27.6922","89.58","13.8","13","0.182","17398","151.752","14.6","86.6","29.75","NA","NA","NA"], [3371,"1698950700000","2023-11-02","10:45:00","194.453","2.049","10.8704","3.1447600000000002","0.517","8.424","7.99","3.874","1.897","0.3","0.07","27.6262","90.74","13.8","12.7","0.178","17456","226.69","14.6","85.3","29.76","NA","NA","NA"], [3372,"1698951600000","2023-11-02","11:00:00","240.908","2.151","10.8954","3.14826","0.558","8.481","8","3.662","1.867","0.31","0.05","27.6414","91.42","13.8","12.5","0.175","17420","211.49","14.6","85.2","29.76","NA","NA","NA"], [3373,"1698952500000","2023-11-02","11:15:00","235.604","2.452","10.8753","3.14912","0.554","8.504","8.01","3.465","1.678","0.29","0.05","27.6648","91.65","13.8","12.2","0.172","17299","333.461","13.5","83.7","29.78","NA","NA","NA"], [3374,"1698953400000","2023-11-02","11:30:00","221.345","1.641","10.9196","3.16105","0.567","8.578","8.02","4.142","1.571","0.47","0.03","27.7471","92.57","13.8","12","0.168","17388","186.672","12.3","89.3","29.8","NA","NA","NA"], [3375,"1698954300000","2023-11-02","11:45:00","292.215","1.963","10.8875","3.14768","0.562","8.936","8.06","4.653","1.615","0.53","0.05","27.6416","96.32","13.8","10.4","0.145","17492","212.026","12.9","92.1","29.8","NA","NA","NA"], [3376,"1698955200000","2023-11-02","12:00:00","195.186","1.732","10.8762","3.14347","0.57","9.192","8.09","4.805","1.764","0.49","0.08","27.6093","99.03","13.8","9.75","0.137","17382","321.257","13.5","82.7","29.81","NA","NA","NA"], [3377,"1698956100000","2023-11-02","12:15:00","196.42","1.6","10.8786","3.13454","0.567","9.152","8.09","4.166","1.841","0.56","0.15","27.5208","98.54","13.8","9.7","0.136","17379","284.915","12.7","88","29.82","NA","NA","NA"], [3378,"1698957000000","2023-11-02","12:30:00","227.598","2.427","10.869","3.13225","0.579","9.125","8.08","4.275","1.939","0.47","0.12","27.5058","98.22","13.8","9.57","0.134","17317","294.944","13.3","84.5","29.83","NA","NA","NA"], [3379,"1698957900000","2023-11-02","12:45:00","241.749","2.553","10.8654","3.14158","0.567","9.117","8.08","4.58","1.752","0.45","0.15","27.599","98.19","13.8","10.1","0.142","17218","375.829","13.4","83.3","29.84","NA","NA","NA"], [3380,"1698958800000","2023-11-02","13:00:00","226.67","2.256","10.8907","3.14792","0.543","9.129","8.09","4.73","1.666","0.74","0.1","27.6415","98.4","13.8","9.96","0.14","17507","337.545","12.9","84.8","29.85","NA","NA","NA"], [3381,"1698959700000","2023-11-02","13:15:00","220.316","1.979","10.9186","3.15107","0.59","9.133","8.09","4.488","1.586","0.48","0.06","27.6511","98.51","13.8","10.4","0.146","17428","360.92","12.8","84.5","29.86","NA","NA","NA"], [3382,"1698960600000","2023-11-02","13:30:00","219.411","1.358","10.9518","3.15084","0.589","9.129","8.09","4.451","1.748","0.56","0.07","27.6239","98.52","13.8","10.6","0.149","17236","249.406","12.8","84.9","29.87","NA","NA","NA"], [3383,"1698961500000","2023-11-02","13:45:00","241.685","1.174","10.9784","3.14972","0.584","9.139","8.08","4.531","1.794","0.82","0.06","27.593","98.67","13.8","10.8","0.151","17019","109.133","13.1","82.5","29.87","NA","NA","NA"], [3384,"1698962400000","2023-11-02","14:00:00","266.471","1.806","10.9861","3.14892","0.582","9.142","8.08","4.814","1.874","0.73","0.11","27.5795","98.71","13.8","10.3","0.144","17005","214.079","12.9","84.8","29.87","NA","NA","NA"], [3385,"1698963300000","2023-11-02","14:15:00","223.152","1.244","10.9788","3.14971","0.591","9.153","8.08","4.713","1.794","0.98","0.09","27.5927","98.81","13.8","10.1","0.142","16837","114.532","12.8","85.9","29.89","NA","NA","NA"], [3386,"1698964200000","2023-11-02","14:30:00","131.89","0.733","11.0305","3.15293","0.588","9.14","8.07","4.834","1.93","0.9","0.14","27.5851","98.77","13.8","10.8","0.151","16612","80.204","12.7","85.3","29.9","NA","NA","NA"], [3387,"1698965100000","2023-11-02","14:45:00","208.446","1.9","11.051","3.15526","0.595","9.089","8.07","5.195","1.901","0.91","0.07","27.5922","98.28","13.8","10.8","0.151","16801","93.072","13.3","83","29.91","NA","NA","NA"], [3388,"1698966000000","2023-11-02","15:00:00","216.83","1.427","11.037","3.15867","0.595","8.991","8.07","5.186","1.704","1.26","0.06","27.6356","97.22","13.8","10.7","0.149","16928","39.637","13","81.7","29.92","NA","NA","NA"], [3389,"1698966900000","2023-11-02","15:15:00","167.899","1.022","10.9867","3.15417","0.601","8.952","8.07","6.69","1.789","1.45","0.13","27.6299","96.69","13.8","10.8","0.151","16790","27.602","12.9","83.9","29.93","NA","NA","NA"], [3390,"1698967800000","2023-11-02","15:30:00","172.088","1.068","11.0207","3.16422","0.602","8.92","8.06","6.85","1.93","1.45","0.14","27.7016","96.45","13.8","9.65","0.135","16747","16.217","13","82.7","29.94","NA","NA","NA"], [3391,"1698968700000","2023-11-02","15:45:00","12.39","0.002","11.0642","3.17271","0.608","8.833","8.05","6.589","2.136","1.12","0.2","27.751","95.63","13.8","11","0.155","16777","11.879","12.8","85.9","29.94","NA","NA","NA"], [3392,"1698969600000","2023-11-02","16:00:00","138.849","0.574","11.0848","3.17263","0.602","8.77","8.04","6.504","2.041","0.89","0.08","27.7346","94.98","13.8","11.9","0.167","16784","6.115","12.7","85.2","29.95","NA","NA","NA"], [3393,"1698970500000","2023-11-02","16:15:00","127.359","0.849","11.0833","3.16878","0.612","8.733","8.03","6.144","1.95","1.05","0.13","27.6986","94.54","13.8","12.7","0.178","17059","3.781","12.7","87.1","29.96","NA","NA","NA"], [3394,"1698971400000","2023-11-02","16:30:00","117.025","0.861","11.0354","3.15944","0.609","8.791","8.02","6.565","1.675","1.58","0.07","27.6443","95.04","13.8","12.8","0.179","16934","3.025","12.4","90.9","29.96","NA","NA","NA"], [3395,"1698972300000","2023-11-02","16:45:00","145.188","0.715","11.0039","3.15436","0.605","8.865","8.03","5.829","1.64","1.25","0.11","27.6188","95.77","13.8","12.5","0.175","17004","1.505","12.3","90.5","29.96","NA","NA","NA"], [3396,"1698973200000","2023-11-02","17:00:00","113.966","1.137","11.02","3.15325","0.616","8.856","8.02","5.303","1.547","0.78","0.05","27.596","95.68","13.8","12.9","0.181","17200","0.411","12.3","90.4","29.97","NA","NA","NA"], [3397,"1698974100000","2023-11-02","17:15:00","109.075","0.68","11.0085","3.14935","0.618","8.805","8.02","8.33","1.595","1.78","0.11","27.5669","95.09","13.8","13.2","0.184","17018","0.205","12.1","90.4","29.97","NA","NA","NA"], [3398,"1698975000000","2023-11-02","17:30:00","97.854","1.562","10.9484","3.1479","0.615","8.876","8.02","9.703","1.802","1.76","0.1","27.598","95.74","13.8","12.8","0.18","16933","0.197","12.3","90.3","29.98","NA","NA","NA"], [3399,"1698975900000","2023-11-02","17:45:00","131.631","0.745","10.9117","3.14771","0.617","8.914","8.03","8.05","1.643","1.5","0.14","27.6237","96.12","13.8","11.8","0.166","17082","0.2","12.4","89.2","29.98","NA","NA","NA"], [3400,"1698976800000","2023-11-02","18:00:00","259.37","0.269","11.0297","3.15911","0.624","8.813","8.02","4.789","1.639","0.82","0.05","27.6454","95.28","13.8","12.8","0.179","16811","0.216","12.4","88.4","29.99","NA","NA","NA"], [3401,"1698977700000","2023-11-02","18:15:00","351.122","1.289","11.0539","3.15966","0.626","8.756","8.02","5.311","1.607","0.97","0.07","27.6325","94.73","13.8","13.7","0.192","16608","0.237","12.6","85.9","30","NA","NA","NA"], [3402,"1698978600000","2023-11-02","18:30:00","13.455","1.472","11.1139","3.16275","0.629","8.714","8.01","5.288","1.655","1.1","0.08","27.6174","94.37","13.8","13","0.181","16860","0.252","12.1","87.7","30.01","NA","NA","NA"], [3403,"1698979500000","2023-11-02","18:45:00","38.107","1.304","11.1996","3.1786","0.631","8.583","7.99","4.575","1.61","1.27","0.08","27.7059","93.17","13.8","14.6","0.204","16831","0.252","12","89","30.02","NA","NA","NA"], [3404,"1698980400000","2023-11-02","19:00:00","55.443","0.739","11.1941","3.17755","0.631","8.566","7.99","5.414","1.706","0.62","0.05","27.6999","92.98","13.8","14.5","0.203","16902","0.296","12","89.4","30.02","NA","NA","NA"], [3405,"1698981300000","2023-11-02","19:15:00","317.988","0.984","11.218","3.18147","0.629","8.488","7.98","4.927","1.678","0.95","0.22","27.7198","92.19","13.8","14.2","0.199","17177","0.289","12","91","30.02","NA","NA","NA"], [3406,"1698982200000","2023-11-02","19:30:00","33.014","1.902","11.1964","3.17495","0.637","8.561","7.98","4.388","1.62","0.71","0.05","27.6732","92.91","13.8","14.6","0.205","16980","0.278","12.2","88","30.02","NA","NA","NA"], [3407,"1698983100000","2023-11-02","19:45:00","70.511","1.409","11.2137","3.17844","0.637","8.5","7.96","4.56","1.455","0.81","0.04","27.6938","92.3","13.8","16.7","0.234","17015","0.276","12","90","30.03","NA","NA","NA"], [3408,"1698984000000","2023-11-02","20:00:00","102.855","2.018","11.195","3.17629","0.634","8.488","7.96","4.15","1.496","0.7","0.03","27.6871","92.12","13.8","16.3","0.228","17363","0.27","12.1","89.9","30.02","NA","NA","NA"], [3409,"1698984900000","2023-11-02","20:15:00","83.818","0.842","11.2415","3.18705","0.637","8.367","7.95","3.726","1.515","0.61","0.08","27.7558","90.94","13.8","15.9","0.222","17157","0.265","12.2","89.4","30.03","NA","NA","NA"], [3410,"1698985800000","2023-11-02","20:30:00","74.511","0.972","11.3776","3.21095","0.637","8.122","7.94","3.835","1.565","0.87","0.13","27.8832","88.6","13.8","17.1","0.239","16989","0.281","12.4","88","30.03","NA","NA","NA"], [3411,"1698986700000","2023-11-02","20:45:00","61.012","1.624","11.3538","3.20985","0.639","8.093","7.93","4.501","1.574","0.8","0.05","27.8905","88.26","13.8","16.8","0.236","16999","0.295","12.5","86.6","30.03","NA","NA","NA"], [3412,"1698987600000","2023-11-02","21:00:00","85.678","1.603","11.3184","3.20255","0.64","8.108","7.93","4.221","1.613","0.95","0.05","27.8471","88.33","13.8","16.1","0.226","17257","0.281","12.3","90","30.04","NA","NA","NA"], [3413,"1698988500000","2023-11-02","21:15:00","355.158","1.801","11.23","3.18502","0.635","8.258","7.94","3.902","1.526","0.62","0.07","27.745","89.74","13.8","15.5","0.217","17295","0.292","12.2","87.8","30.04","NA","NA","NA"], [3414,"1698989400000","2023-11-02","21:30:00","356.211","1.395","11.212","3.18152","0.641","8.339","7.94","4.606","1.564","0.94","0.12","27.7247","90.56","13.8","16.2","0.226","17203","0.299","12.1","89.4","30.05","NA","NA","NA"], [3415,"1698990300000","2023-11-02","21:45:00","351.305","1.201","11.2118","3.18062","0.646","8.374","7.94","4.396","1.477","0.84","0.04","27.7162","90.93","13.8","16","0.225","17225","0.303","12.1","90.5","30.06","NA","NA","NA"], [3416,"1698991200000","2023-11-02","22:00:00","40.085","0.681","11.2026","3.17921","0.644","8.42","7.95","4.343","1.542","0.61","0.04","27.7096","91.42","13.8","15.8","0.221","17400","0.328","12.5","87.3","30.06","NA","NA","NA"], [3417,"1698992100000","2023-11-02","22:15:00","31.743","1.128","10.99","3.15625","0.65","8.852","8","5.923","1.554","0.83","0.07","27.6476","95.64","13.8","11.6","0.163","17427","0.292","12.4","86.7","30.07","NA","NA","NA"], [3418,"1698993000000","2023-11-02","22:30:00","341.441","1.273","10.9597","3.15396","0.648","9.049","8.04","5.493","1.561","0.84","0.05","27.6482","97.69","13.8","10.3","0.144","17252","0.271","12.4","86.7","30.07","NA","NA","NA"], [3419,"1698993900000","2023-11-02","22:45:00","316.448","1.239","10.9359","3.15346","0.651","9.141","8.07","6.209","1.554","1.39","0.14","27.6612","98.64","13.8","9.65","0.135","17372","0.281","12.3","87.4","30.08","NA","NA","NA"], [3420,"1698994800000","2023-11-02","23:00:00","17.759","0.85","10.9371","3.1533","0.66","9.15","8.07","5.77","1.559","1.09","0.06","27.6588","98.74","13.8","10.5","0.147","17345","0.254","12.3","87.9","30.09","NA","NA","NA"], [3421,"1698995700000","2023-11-02","23:15:00","67.807","1.11","10.9328","3.15064","0.657","9.16","8.08","5.323","1.491","0.99","0.06","27.6362","98.83","13.8","9.67","0.135","17222","0.267","12.2","87.6","30.09","NA","NA","NA"], [3422,"1698996600000","2023-11-02","23:30:00","55.274","1.179","10.8711","3.1409","0.656","9.387","8.11","6.439","1.517","0.93","0.08","27.5881","101.11","13.8","8.81","0.123","17268","0.313","12.2","87.6","30.09","NA","NA","NA"], [3423,"1698997500000","2023-11-02","23:45:00","38.057","1.604","10.8548","3.13718","0.659","9.559","8.12","5.695","1.423","0.96","0.08","27.5643","102.9","13.8","7.98","0.112","17541","0.305","12.1","88.1","30.1","NA","NA","NA"], [3424,"1698998400000","2023-11-03","00:00:00","35.834","1.191","10.8499","3.13467","0.652","9.636","8.13","5.191","1.448","0.94","0.05","27.5435","103.71","13.8","8.43","0.118","17296","0.324","12.1","87.4","30.11","NA","NA","NA"], [3425,"1698999300000","2023-11-03","00:15:00","38.992","0.142","10.8433","3.13431","0.653","9.614","8.14","5.647","1.389","0.99","0.05","27.545","103.45","13.8","8.53","0.119","17220","0.303","12","88","30.11","NA","NA","NA"], [3426,"1699000200000","2023-11-03","00:30:00","74.026","1.766","10.8198","3.13258","0.658","9.783","8.15","6.562","1.461","1.09","0.06","27.5459","105.22","13.8","6.94","0.0972","17464","0.267","12","86.5","30.11","NA","NA","NA"], [3427,"1699001100000","2023-11-03","00:45:00","105.216","1.762","10.8182","3.13268","0.657","9.85","8.16","5.843","1.383","0.86","0.1","27.5481","105.95","13.8","6.65","0.0931","17646","0.292","11.9","87.7","30.11","NA","NA","NA"], [3428,"1699002000000","2023-11-03","01:00:00","125.449","1.566","10.8276","3.13289","0.652","9.912","8.17","5.946","1.418","1.42","0.07","27.543","106.63","13.8","6.68","0.0935","17276","0.321","11.8","88.6","30.12","NA","NA","NA"], [3429,"1699002900000","2023-11-03","01:15:00","139.289","0.943","10.8366","3.13362","0.665","10.043","8.19","5.776","1.384","1.1","0.07","27.5433","108.05","13.8","6.01","0.0841","17638","0.303","11.8","88.2","30.12","NA","NA","NA"], [3430,"1699003800000","2023-11-03","01:30:00","105.541","1.17","10.8307","3.13305","0.661","10.004","8.19","5.382","1.387","1.01","0.06","27.5422","107.62","13.8","6.06","0.0849","17544","0.309","11.9","87.9","30.12","NA","NA","NA"], [3431,"1699004700000","2023-11-03","01:45:00","149.712","1.106","10.8317","3.13327","0.664","10.125","8.2","5.277","1.327","0.82","0.06","27.5436","108.93","13.8","5.97","0.0836","17548","0.309","11.9","87.7","30.12","NA","NA","NA"], [3432,"1699005600000","2023-11-03","02:00:00","341.291","0.088","10.835","3.13365","0.668","10.244","8.22","5.527","1.376","1.03","0.06","27.5449","110.22","13.8","5.56","0.0779","17568","0.317","11.8","87.8","30.13","NA","NA","NA"], [3433,"1699006500000","2023-11-03","02:15:00","134.784","0.074","10.8373","3.13396","0.666","10.352","8.23","5.499","1.304","1.86","0.07","27.546","111.39","13.8","5.04","0.0705","17542","0.324","11.7","89","30.14","NA","NA","NA"], [3434,"1699007400000","2023-11-03","02:30:00","178.389","0.384","10.8343","3.13372","0.667","10.404","8.25","6.118","1.394","1.45","0.12","27.5461","111.94","13.8","4.71","0.066","17542","0.332","11.3","91","30.14","NA","NA","NA"], [3435,"1699008300000","2023-11-03","02:45:00","14.111","0.28","10.8298","3.13346","0.664","10.382","8.25","6.075","1.371","1.3","0.15","27.5469","111.7","13.8","4.83","0.0677","17436","0.346","11.2","93.4","30.14","NA","NA","NA"], [3436,"1699009200000","2023-11-03","03:00:00","169.37","0.728","10.826","3.13321","0.666","10.388","8.25","5.453","1.339","1.23","0.07","27.5473","111.75","13.8","4.95","0.0693","17258","0.335","11.3","92.5","30.13","NA","NA","NA"], [3437,"1699010100000","2023-11-03","03:15:00","51.009","0.157","10.8159","3.13264","0.667","10.351","8.25","5.506","1.335","1.46","0.09","27.5493","111.34","13.8","4.97","0.0696","17365","0.316","11.1","91","30.14","NA","NA","NA"], [3438,"1699011000000","2023-11-03","03:30:00","51.403","0.58","10.8059","3.13199","0.674","10.325","8.24","5.715","1.355","1.3","0.06","27.5505","111.03","13.8","5.32","0.0745","17425","0.338","11.2","89.7","30.14","NA","NA","NA"], [3439,"1699011900000","2023-11-03","03:45:00","88.319","0.315","10.8017","3.13165","0.67","10.315","8.24","6.131","1.375","1.68","0.11","27.5505","110.91","13.8","5.39","0.0755","17486","0.353","11","90","30.15","NA","NA","NA"], [3440,"1699012800000","2023-11-03","04:00:00","124.615","0.893","10.7872","3.13086","0.671","10.312","8.24","5.868","1.365","1.2","0.11","27.5537","110.85","13.8","5.05","0.0707","17474","0.358","11.2","90.2","30.15","NA","NA","NA"], [3441,"1699013700000","2023-11-03","04:15:00","120.693","0.566","10.7856","3.1309","0.677","10.33","8.24","5.498","1.316","0.99","0.1","27.5552","111.04","13.8","5.14","0.0721","17453","0.346","11.3","89.2","30.15","NA","NA","NA"], [3442,"1699014600000","2023-11-03","04:30:00","207.981","0.342","10.7853","3.13092","0.67","10.383","8.25","5.654","1.421","0.95","0.09","27.5557","111.6","13.8","5.24","0.0734","17332","0.336","11.2","90.8","30.15","NA","NA","NA"], [3443,"1699015500000","2023-11-03","04:45:00","147.877","0.413","10.7908","3.13147","0.685","10.374","8.25","6.237","1.353","1.22","0.08","27.5568","111.52","13.8","4.68","0.0655","17587","0.345","11.2","89.6","30.15","NA","NA","NA"], [3444,"1699016400000","2023-11-03","05:00:00","153.651","0.338","10.5737","3.10061","0.669","10.607","8.27","3.646","1.282","1.06","0.07","27.4192","113.41","13.8","4.82","0.0674","17575","0.34","11.2","89.2","30.15","NA","NA","NA"], [3445,"1699017300000","2023-11-03","05:15:00","126.127","0.828","10.533","3.09317","0.665","10.73","8.29","3.17","1.227","0.76","0.06","27.3769","114.58","13.8","4.33","0.0607","17624","0.331","11.2","89.4","30.15","NA","NA","NA"], [3446,"1699018200000","2023-11-03","05:30:00","114.325","1.243","10.6049","3.10479","0.67","10.61","8.29","4.727","1.351","1.67","0.07","27.4366","113.52","13.8","4.51","0.0631","17680","0.353","11.1","89.1","30.15","NA","NA","NA"], [3447,"1699019100000","2023-11-03","05:45:00","122.833","2.06","10.618","3.1087","0.669","10.426","8.27","3.617","1.284","0.77","0.07","27.4649","111.6","13.8","4.82","0.0676","17692","0.317","11.1","88.3","30.14","NA","NA","NA"], [3448,"1699020000000","2023-11-03","06:00:00","117.309","1.414","10.6541","3.11401","0.671","10.345","8.26","3.845","1.35","0.81","0.1","27.4896","110.84","13.8","4.83","0.0676","17489","0.339","10.9","89.3","30.14","NA","NA","NA"], [3449,"1699020900000","2023-11-03","06:15:00","110.742","2.324","10.6625","3.11527","0.664","10.324","8.25","4.054","1.434","0.7","0.08","27.4955","110.66","13.8","5.71","0.08","17690","0.322","10.9","90.5","30.14","NA","NA","NA"], [3450,"1699021800000","2023-11-03","06:30:00","131.298","2.015","10.6923","3.11919","0.673","10.255","8.24","4.379","1.386","0.59","0.05","27.5113","109.99","13.8","6.37","0.0892","17673","0.474","10.9","89.2","30.13","NA","NA","NA"], [3451,"1699022700000","2023-11-03","06:45:00","154.292","1.197","10.6922","3.11903","0.679","10.198","8.24","5.041","1.226","1.07","0.05","27.5098","109.36","13.8","5.67","0.0795","17634","3.133","10.7","91.3","30.13","NA","NA","NA"], [3452,"1699023600000","2023-11-03","07:00:00","186.117","1.116","10.5817","3.10339","0.664","10.408","8.26","5.09","1.269","0.86","0.04","27.4404","111.3","13.8","4.58","0.0641","17740","14.804","10.7","90.1","30.12","NA","NA","NA"], [3453,"1699024500000","2023-11-03","07:15:00","115.226","0.897","10.5241","3.09606","0.685","10.587","8.29","4.764","1.222","0.96","0.05","27.4119","113.05","13.8","4.4","0.0616","17703","37.025","10.5","90.3","30.13","NA","NA","NA"], [3454,"1699025400000","2023-11-03","07:30:00","114.578","1.179","10.4544","3.09001","0.678","10.699","8.31","4.068","1.233","0.49","0.05","27.4051","114.06","13.8","4.54","0.0636","17710","112.49","10.7","89.7","30.14","NA","NA","NA"], [3455,"1699026300000","2023-11-03","07:45:00","110.473","1.695","10.4425","3.08854","0.681","10.764","8.32","4.19","1.206","0.53","0.05","27.3996","114.72","13.8","4.13","0.0579","17752","146.976","10.8","87.1","30.14","NA","NA","NA"], [3456,"1699027200000","2023-11-03","08:00:00","95.417","1.368","10.4476","3.08965","0.713","10.8","8.32","4.322","1.234","0.59","0.04","27.4066","115.13","13.8","4.19","0.0587","17765","267.903","11","87.5","30.14","NA","NA","NA"], [3457,"1699028100000","2023-11-03","08:15:00","86.319","1.667","10.4583","3.09134","0.691","10.824","8.32","5.285","1.241","0.9","0.05","27.4152","115.41","13.8","3.97","0.0556","17737","341.561","10.9","89","30.15","NA","NA","NA"], [3458,"1699029000000","2023-11-03","08:30:00","97.728","1.444","10.4694","3.09319","0.714","10.846","8.32","5.422","1.304","1.08","0.06","27.4249","115.69","13.8","4.13","0.0579","17779","331.51","11","88.1","30.16","NA","NA","NA"], [3459,"1699029900000","2023-11-03","08:45:00","120.2","1.623","10.4941","3.09533","0.651","10.789","8.32","5.156","1.256","0.79","0.07","27.4274","115.15","13.8","4.81","0.0674","17732","386.514","11.7","81","30.15","NA","NA","NA"], [3460,"1699030800000","2023-11-03","09:00:00","110.179","1.662","10.5071","3.09692","0.64","10.885","8.32","3.685","1.229","0.38","0.05","27.4331","116.22","13.8","4.71","0.066","17674","371.959","11.7","80.5","30.14","NA","NA","NA"], [3461,"1699031700000","2023-11-03","09:15:00","128.885","2.831","10.5403","3.09922","0.689","10.842","8.32","3.474","1.201","0.47","0.05","27.4307","115.82","13.8","4.31","0.0603","17762","474.755","11.9","79.2","30.15","NA","NA","NA"], [3462,"1699032600000","2023-11-03","09:30:00","130.888","3.227","10.6266","3.10988","0.663","10.634","8.3","3.608","1.272","0.59","0.06","27.4699","113.83","13.8","5.5","0.0771","17714","330.842","11.9","78.4","30.15","NA","NA","NA"], [3463,"1699033500000","2023-11-03","09:45:00","126.525","2.218","10.6991","3.11921","0.701","10.376","8.27","4.036","1.262","0.54","0.04","27.5064","111.27","13.8","6.66","0.0933","17697","351.698","12","76.8","30.14","NA","NA","NA"], [3464,"1699034400000","2023-11-03","10:00:00","128.81","2.981","10.7685","3.12867","0.692","10.197","8.24","3.803","1.35","0.33","0.03","27.5464","109.55","13.8","7.2","0.101","17650","362.71","12.1","76.1","30.14","NA","NA","NA"], [3465,"1699035300000","2023-11-03","10:15:00","137.472","2.566","10.801","3.13279","0.678","10.017","8.22","4.24","1.307","0.51","0.04","27.562","107.7","13.8","7.67","0.107","17632","369.899","12.1","76.8","30.14","NA","NA","NA"], [3466,"1699036200000","2023-11-03","10:30:00","105.841","3.137","10.8337","3.13663","0.611","9.939","8.2","3.506","1.38","0.52","0.03","27.5748","106.95","13.8","8.06","0.113","17601","597.244","12.2","77.7","30.13","NA","NA","NA"], [3467,"1699037100000","2023-11-03","10:45:00","112.041","2.632","10.8666","3.14051","0.696","9.842","8.19","3.779","1.346","0.38","0.04","27.5877","106","13.8","8.51","0.119","17584","450.775","12.2","77.6","30.13","NA","NA","NA"], [3468,"1699038000000","2023-11-03","11:00:00","102.917","2.681","10.8878","3.14223","0.627","9.833","8.18","3.475","1.373","0.48","0.04","27.5885","105.95","13.8","8.54","0.12","17602","569.606","12.4","77.5","30.13","NA","NA","NA"], [3469,"1699038900000","2023-11-03","11:15:00","101.555","2.962","10.8677","3.13759","0.681","9.96","8.2","2.858","1.286","0.31","0.05","27.5585","107.25","13.8","8.08","0.113","17644","654.135","12.3","78.8","30.12","NA","NA","NA"], [3470,"1699039800000","2023-11-03","11:30:00","106.53","3.311","10.8193","3.1287","0.589","10.222","8.23","2.828","1.273","0.26","0.03","27.5085","109.92","13.8","6.49","0.0909","17700","509.547","12.7","76","30.11","NA","NA","NA"], [3471,"1699040700000","2023-11-03","11:45:00","102.214","3.724","10.8538","3.13258","0.627","10.292","8.24","3.448","1.252","0.4","0.03","27.5204","110.77","13.8","6.83","0.0957","17645","448.032","12.7","74.7","30.11","NA","NA","NA"], [3472,"1699041600000","2023-11-03","12:00:00","111.415","2.795","10.8737","3.13391","0.622","10.377","8.25","3.634","1.299","0.31","0.04","27.5184","111.73","13.8","6.65","0.0931","17672","427.413","12.5","78.5","30.1","NA","NA","NA"], [3473,"1699042500000","2023-11-03","12:15:00","109.971","2.778","10.8734","3.13345","0.626","10.577","8.27","3.889","1.24","0.37","0.06","27.5141","113.87","13.8","6.22","0.0871","17590","436.552","12.7","73.9","30.09","NA","NA","NA"], [3474,"1699043400000","2023-11-03","12:30:00","117.54","2.398","10.8726","3.13106","0.677","10.781","8.29","3.307","1.262","0.34","0.04","27.4916","116.04","13.8","5.76","0.0807","17625","585.164","12.8","74.9","30.09","NA","NA","NA"], [3475,"1699044300000","2023-11-03","12:45:00","120.069","3.474","10.8888","3.13292","0.622","10.89","8.3","3.385","1.233","0.33","0.04","27.4974","117.27","13.8","5.61","0.0786","17664","551.91","13","72.5","30.08","NA","NA","NA"], [3476,"1699045200000","2023-11-03","13:00:00","103.853","3.6","10.9201","3.13587","0.66","10.855","8.3","4.107","1.327","0.53","0.05","27.5026","116.98","13.8","6.07","0.085","17604","436.704","13.1","71.5","30.07","NA","NA","NA"], [3477,"1699046100000","2023-11-03","13:15:00","112.737","2.896","10.9662","3.14266","0.615","10.754","8.29","4.111","1.277","0.51","0.1","27.5338","116.03","13.8","6.46","0.0905","17641","372.116","13.1","72.4","30.06","NA","NA","NA"], [3478,"1699047000000","2023-11-03","13:30:00","95.542","2.457","11.002","3.1462","0.632","10.723","8.29","4.448","1.325","0.71","0.14","27.5412","115.79","13.8","6.65","0.0932","17587","352.91","12.8","75.2","30.06","NA","NA","NA"], [3479,"1699047900000","2023-11-03","13:45:00","108.718","2.414","11.0051","3.14624","0.674","10.797","8.29","5.073","1.298","0.56","0.06","27.5393","116.59","13.8","6.52","0.0913","17619","258.205","12.5","76.7","30.06","NA","NA","NA"], [3480,"1699048800000","2023-11-03","14:00:00","86.993","2.555","11.0235","3.14874","0.617","10.775","8.29","4.805","1.332","0.69","0.06","27.5497","116.41","13.8","6.53","0.0914","17538","350.845","12.8","76.6","30.05","NA","NA","NA"], [3481,"1699049700000","2023-11-03","14:15:00","99.802","2.603","11.0381","3.15064","0.631","10.764","8.28","5.055","1.283","0.72","0.07","27.5572","116.34","13.8","6.82","0.0955","17609","239.339","12.5","78.3","30.04","NA","NA","NA"], [3482,"1699050600000","2023-11-03","14:30:00","104.174","1.995","11.037","3.15105","0.633","10.766","8.28","5.267","1.32","0.78","0.06","27.562","116.35","13.8","7.05","0.0987","17582","160.739","12.4","79.1","30.04","NA","NA","NA"], [3483,"1699051500000","2023-11-03","14:45:00","119.673","2.124","11.0343","3.15092","0.587","10.815","8.28","5.866","1.323","0.93","0.06","27.5628","116.88","13.8","6.78","0.095","17561","138.13","13.4","69.6","30.04","NA","NA","NA"], [3484,"1699052400000","2023-11-03","15:00:00","104.014","2.86","11.0465","3.15365","0.617","10.736","8.27","6.081","1.373","0.91","0.06","27.58","116.08","13.8","7.35","0.103","17556","131.68","13.5","68.6","30.03","NA","NA","NA"], [3485,"1699053300000","2023-11-03","15:15:00","95.404","2.805","11.0538","3.15562","0.648","10.471","8.25","6.053","1.337","1.05","0.07","27.5935","113.23","13.8","7.77","0.109","17597","105.731","12.8","74.6","30.02","NA","NA","NA"], [3486,"1699054200000","2023-11-03","15:30:00","63.731","2.28","11.0366","3.15385","0.639","10.52","8.25","6.458","1.404","0.69","0.06","27.5894","113.72","13.8","7.24","0.101","17588","79.653","12.1","82.6","30.02","NA","NA","NA"], [3487,"1699055100000","2023-11-03","15:45:00","64.297","2.859","11.0372","3.1545","0.604","10.672","8.26","6.818","1.307","0.66","0.06","27.5952","115.36","13.8","6.93","0.097","17613","47.24","12","82.3","30.01","NA","NA","NA"], [3488,"1699056000000","2023-11-03","16:00:00","129.678","1.827","11.0128","3.1515","0.619","10.828","8.28","7.591","1.39","1.28","0.1","27.5845","116.98","13.8","6.85","0.0959","17453","27.943","12.4","76.7","30","NA","NA","NA"], [3489,"1699056900000","2023-11-03","16:15:00","91.749","2.25","11","3.14987","0.63","10.825","8.28","8.481","1.349","1.87","0.09","27.5783","116.91","13.8","6.43","0.0901","17542","15.563","12.9","73.8","29.99","NA","NA","NA"], [3490,"1699057800000","2023-11-03","16:30:00","80.468","1.432","11.0041","3.15179","0.623","10.856","8.28","8.411","1.359","1.37","0.06","27.5938","117.27","13.8","6.38","0.0893","17631","5.447","12.7","76.7","29.98","NA","NA","NA"], [3491,"1699058700000","2023-11-03","16:45:00","83.306","2.628","10.9918","3.14962","0.619","10.767","8.27","7.765","1.315","1.76","0.08","27.582","116.27","13.8","6.7","0.0938","17542","1.798","13.3","70.3","29.96","NA","NA","NA"], [3492,"1699059600000","2023-11-03","17:00:00","64.927","1.779","10.9825","3.14759","0.609","10.721","8.26","7.229","1.372","1.13","0.1","27.5693","115.74","13.8","6.37","0.0893","17585","0.551","12.4","79","29.95","NA","NA","NA"], [3493,"1699060500000","2023-11-03","17:15:00","61.562","1.622","10.9805","3.14697","0.591","10.707","8.26","7.336","1.342","1.26","0.08","27.5649","115.58","13.8","6.58","0.0921","17613","0.291","11.9","84","29.94","NA","NA","NA"], [3494,"1699061400000","2023-11-03","17:30:00","73.521","1.602","10.9735","3.146","0.62","10.712","8.26","6.766","1.362","0.84","0.09","27.5607","115.61","13.8","6.45","0.0904","17511","0.248","11.9","84.2","29.94","NA","NA","NA"], [3495,"1699062300000","2023-11-03","17:45:00","76.737","2.204","10.9704","3.14602","0.623","10.711","8.26","6.715","1.313","1.48","0.06","27.5632","115.6","13.8","6.4","0.0896","17606","0.277","12.6","76.6","29.93","NA","NA","NA"], [3496,"1699063200000","2023-11-03","18:00:00","83.49","2.239","10.9615","3.14444","0.613","10.703","8.26","6.836","1.347","1.41","0.09","27.5545","115.49","13.8","6.17","0.0864","17650","0.284","12.6","77","29.91","NA","NA","NA"], [3497,"1699064100000","2023-11-03","18:15:00","70.73","2.137","10.9678","3.14473","0.604","10.631","8.26","7.196","1.34","1.41","0.09","27.5527","114.72","13.8","6.33","0.0887","17558","0.407","12.4","77.6","29.91","NA","NA","NA"], [3498,"1699065000000","2023-11-03","18:30:00","90.119","2.486","10.9621","3.14451","0.538","10.597","8.25","6.192","1.384","0.93","0.08","27.5549","114.35","13.8","6.34","0.0888","17596","0.416","12.6","76.4","29.9","NA","NA","NA"], [3499,"1699065900000","2023-11-03","18:45:00","84.436","3.101","10.9386","3.14133","0.57","10.772","8.27","6.318","1.346","0.66","0.06","27.5417","116.16","13.8","5.74","0.0804","17631","0.459","13","72.7","29.89","NA","NA","NA"], [3500,"1699066800000","2023-11-03","19:00:00","77.906","3.145","10.9413","3.1419","0.6","10.75","8.27","7.04","1.378","1.08","0.07","27.5451","115.93","13.8","5.94","0.0833","17648","0.427","12.5","76.4","29.87","NA","NA","NA"], [3501,"1699067700000","2023-11-03","19:15:00","92.988","3.711","10.9461","3.14223","0.527","10.714","8.27","6.771","1.368","1.04","0.05","27.5447","115.55","13.8","6","0.0841","17625","0.442","12.9","73.9","29.86","NA","NA","NA"], [3502,"1699068600000","2023-11-03","19:30:00","89.363","3.705","10.9461","3.14231","0.516","10.621","8.27","6.483","1.445","0.96","0.11","27.5456","114.55","13.8","6.21","0.087","17645","0.467","12.9","73.7","29.85","NA","NA","NA"], [3503,"1699069500000","2023-11-03","19:45:00","95.425","4.266","10.9468","3.14371","0.512","10.568","8.27","6.42","1.333","0.66","0.06","27.5585","113.99","13.8","6.27","0.0878","17648","0.478","13.6","68.7","29.84","NA","NA","NA"], [3504,"1699070400000","2023-11-03","20:00:00","121.621","4.158","10.952","3.14608","0.54","10.493","8.26","6.443","1.352","0.78","0.05","27.5776","113.21","13.8","5.98","0.0837","17680","0.467","13.6","67.7","29.83","NA","NA","NA"], [3505,"1699071300000","2023-11-03","20:15:00","138.48","1.728","10.9648","3.15092","0.584","10.333","8.24","6.251","1.265","0.97","0.05","27.6149","111.54","13.8","6.82","0.0956","17602","0.504","13.5","67.5","29.82","NA","NA","NA"], [3506,"1699072200000","2023-11-03","20:30:00","124.829","4.662","10.9562","3.14816","0.55","10.344","8.24","6.811","1.407","0.67","0.07","27.5945","111.63","13.8","8.07","0.113","17329","0.489","13.8","65.5","29.8","NA","NA","NA"], [3507,"1699073100000","2023-11-03","20:45:00","137.993","3.607","10.9836","3.15752","0.538","10.122","8.22","6.758","1.337","0.94","0.05","27.6647","109.34","13.8","7.35","0.103","17589","0.464","13.8","65.1","29.8","NA","NA","NA"], [3508,"1699074000000","2023-11-03","21:00:00","152.098","3.061","10.9976","3.16195","0.556","10.055","8.21","6.881","1.363","0.69","0.04","27.697","108.67","13.8","7.85","0.11","17603","0.485","13.8","63.2","29.79","NA","NA","NA"], [3509,"1699074900000","2023-11-03","21:15:00","146.85","4.401","10.9806","3.16135","0.537","10.113","8.22","7.091","1.305","0.84","0.05","27.704","109.27","13.8","7.13","0.0999","17533","0.475","13.1","71.4","29.78","NA","NA","NA"], [3510,"1699075800000","2023-11-03","21:30:00","163.655","4.536","10.9754","3.15867","0.551","10.143","8.22","7.068","1.349","0.71","0.04","27.6821","109.56","13.8","6.73","0.0943","17663","0.47","12.7","75.5","29.78","NA","NA","NA"], [3511,"1699076700000","2023-11-03","21:45:00","152.904","4.369","10.9003","3.14227","0.556","10.49","8.26","7.479","1.354","0.89","0.05","27.5795","113.06","13.8","5.87","0.0822","17654","0.493","12.6","77.4","29.78","NA","NA","NA"], [3512,"1699077600000","2023-11-03","22:00:00","152.558","4.545","10.8475","3.13516","0.531","10.781","8.3","7.551","1.434","0.58","0.07","27.5501","116.03","13.8","5.41","0.0758","17630","0.489","12.6","76.7","29.78","NA","NA","NA"], [3513,"1699078500000","2023-11-03","22:15:00","150.751","4.253","10.837","3.13495","0.555","10.849","8.31","7.827","1.375","0.75","0.07","27.556","116.74","13.8","5.12","0.0717","17574","0.482","12.4","78.2","29.78","NA","NA","NA"], [3514,"1699079400000","2023-11-03","22:30:00","139.235","5.155","10.8291","3.137","0.566","10.815","8.3","8.542","1.476","0.79","0.06","27.5818","116.38","13.8","4.29","0.0601","17580","0.484","12.8","76.9","29.77","NA","NA","NA"], [3515,"1699080300000","2023-11-03","22:45:00","134.575","5.961","10.822","3.13877","0.588","10.786","8.3","8.806","1.432","1","0.06","27.6044","116.07","13.8","4.4","0.0616","17623","0.485","12.8","79.4","29.76","NA","NA","NA"], [3516,"1699081200000","2023-11-03","23:00:00","135.623","7.103","10.8478","3.13926","0.474","10.562","8.29","7.333","1.577","0.58","0.05","27.5898","113.7","13.8","5.01","0.0702","17583","0.474","12.4","83.6","29.75","NA","NA","NA"], [3517,"1699082100000","2023-11-03","23:15:00","131.56","8.376","10.8125","3.13686","0.483","10.686","8.3","7.519","1.509","0.61","0.04","27.593","114.96","13.8","4.4","0.0616","17682","0.504","12.1","86.7","29.74","NA","NA","NA"], [3518,"1699083000000","2023-11-03","23:30:00","135.506","7.288","10.8204","3.13705","0.563","10.518","8.29","7.153","1.556","0.59","0.05","27.5889","113.17","13.8","5.2","0.0729","17591","0.506","12.1","88","29.75","NA","NA","NA"], [3519,"1699083900000","2023-11-03","23:45:00","131.661","8.715","10.8538","3.14761","0.513","10.142","8.26","6.93","0.984","0.59","0.05","27.6664","109.25","13.8","5.92","0.0829","17644","0.488","12.1","86.1","29.75","NA","NA","NA"], [3520,"1699084800000","2023-11-04","00:00:00","128.191","9.343","10.9118","3.16099","0.505","9.618","8.2","6.236","0.971","0.46","0.07","27.7525","103.79","13.8","7.51","0.105","17633","0.477","12.1","88.1","29.76","NA","NA","NA"], [3521,"1699085700000","2023-11-04","00:15:00","128.56","8.458","11.0109","3.18464","0.463","9.065","8.14","6.184","1.142","0.38","0.05","27.9068","98.14","13.8","9.04","0.127","17619","0.529","12.4","87.4","29.75","NA","NA","NA"], [3522,"1699086600000","2023-11-04","00:30:00","130.86","6.441","11.046","3.19293","0.556","8.871","8.11","5.986","1.363","0.61","0.05","27.9604","96.14","13.8","9.16","0.128","17614","0.517","12.8","86.4","29.74","NA","NA","NA"], [3523,"1699087500000","2023-11-04","00:45:00","131.236","7.749","11.0867","3.20093","0.51","8.756","8.09","5.917","1.34","0.42","0.05","28.0069","95","13.8","9.33","0.131","17579","0.5","12.9","86.3","29.75","NA","NA","NA"], [3524,"1699088400000","2023-11-04","01:00:00","130.337","6.513","11.0204","3.18819","0.613","8.989","8.11","6.081","1.496","0.43","0.04","27.934","97.35","13.8","8.43","0.118","17614","0.503","12.8","87.8","29.75","NA","NA","NA"], [3525,"1699089300000","2023-11-04","01:15:00","126.232","6.309","11.009","3.18595","0.489","9.011","8.11","6.314","1.346","0.62","0.06","27.921","97.56","13.8","8.42","0.118","17631","0.522","12.8","88","29.73","NA","NA","NA"], [3526,"1699090200000","2023-11-04","01:30:00","129.133","6.75","10.979","3.17939","0.546","9.144","8.12","6.595","1.412","0.59","0.03","27.8801","98.9","13.8","8.16","0.114","17568","0.529","12.9","86.6","29.72","NA","NA","NA"], [3527,"1699091100000","2023-11-04","01:45:00","144.253","4.334","10.9755","3.17839","0.554","9.155","8.13","6.366","1.383","0.55","0.04","27.873","99.01","13.8","7.92","0.111","17604","0.513","12.9","86.7","29.71","NA","NA","NA"], [3528,"1699092000000","2023-11-04","02:00:00","143.56","7.11","10.9567","3.17396","0.488","9.238","8.14","6.414","1.519","0.69","0.07","27.8443","99.85","13.8","7.64","0.107","17621","0.522","13","86.1","29.71","NA","NA","NA"], [3529,"1699092900000","2023-11-04","02:15:00","134.939","8.328","11.0108","3.18503","0.516","9.07","8.12","6.136","1.465","0.4","0.03","27.9107","98.19","13.8","8.79","0.123","17459","0.542","13.3","84.1","29.7","NA","NA","NA"], [3530,"1699093800000","2023-11-04","02:30:00","137.962","7.469","11.1402","3.21137","0.632","8.601","8.07","6.158","1.521","0.54","0.04","28.0671","93.46","13.8","8.32","0.117","17579","0.555","13.3","84.8","29.7","NA","NA","NA"], [3531,"1699094700000","2023-11-04","02:45:00","132.403","7.097","11.2205","3.22913","0.476","8.302","8.04","6.271","1.464","0.47","0.05","28.1776","90.43","13.8","8.5","0.119","17599","0.543","13.3","84","29.68","NA","NA","NA"], [3532,"1699095600000","2023-11-04","03:00:00","138.421","7.758","11.2408","3.23498","0.534","8.169","8.02","6.061","1.466","0.46","0.04","28.2184","89.05","13.8","8.97","0.126","17502","0.548","13.4","84.3","29.67","NA","NA","NA"], [3533,"1699096500000","2023-11-04","03:15:00","135.062","7.915","11.2954","3.25058","0.593","7.851","7.99","5.857","1.372","0.43","0.04","28.3271","85.74","13.8","10.5","0.147","17511","0.555","13.7","84.2","29.67","NA","NA","NA"], [3534,"1699097400000","2023-11-04","03:30:00","146.318","6.36","11.3528","3.26353","0.545","7.559","7.95","4.919","1.396","0.32","0.03","28.4079","82.7","13.8","11.5","0.161","17514","0.562","13.9","83","29.68","NA","NA","NA"], [3535,"1699098300000","2023-11-04","03:45:00","140.936","5.204","11.4893","3.29404","0.55","7.028","7.89","3.874","1.241","0.34","0.04","28.5963","77.2","13.8","15.3","0.214","17469","0.531","14","87.2","29.67","NA","NA","NA"], [3536,"1699099200000","2023-11-04","04:00:00","133.143","6.466","11.5234","3.29796","0.549","6.891","7.86","3.667","1.354","0.3","0.02","28.6076","75.76","13.8","16.1","0.226","17462","0.566","14","85.5","29.67","NA","NA","NA"], [3537,"1699100100000","2023-11-04","04:15:00","134.144","7.505","11.5399","3.30666","0.42","6.851","7.84","3.534","1.236","0.27","0.03","28.6785","75.39","13.8","16.6","0.232","17427","0.55","13.7","83.5","29.66","NA","NA","NA"], [3538,"1699101000000","2023-11-04","04:30:00","139.637","5.76","11.5637","3.31294","0.472","6.754","7.84","3.534","1.279","0.29","0.03","28.7203","74.38","13.8","16.5","0.231","17477","0.582","13.8","82.8","29.65","NA","NA","NA"], [3539,"1699101900000","2023-11-04","04:45:00","132.365","6.274","11.6191","3.3276","0.438","6.535","7.82","3.312","1.191","0.24","0.03","28.8181","72.09","13.8","17.1","0.239","17491","0.577","14","83.8","29.65","NA","NA","NA"], [3540,"1699102800000","2023-11-04","05:00:00","142.362","6.479","11.5677","3.3154","0.53","6.672","7.82","3.214","1.29","0.28","0.03","28.7408","73.49","13.8","16.9","0.237","17500","0.586","14.3","82.6","29.65","NA","NA","NA"], [3541,"1699103700000","2023-11-04","05:15:00","139.514","6.465","11.1842","3.21755","0.452","8.174","7.96","5.774","1.399","0.41","0.04","28.0935","88.94","13.8","8.52","0.119","17581","0.569","14.4","84.2","29.64","NA","NA","NA"], [3542,"1699104600000","2023-11-04","05:30:00","146.188","6.803","11.242","3.22946","0.429","8.397","8.03","5.802","1.401","0.31","0.03","28.1643","91.51","13.8","9.37","0.131","17566","0.582","14.3","85.4","29.64","NA","NA","NA"], [3543,"1699105500000","2023-11-04","05:45:00","137.704","4.695","11.2288","3.22138","0.472","8.252","8.01","5.718","1.333","0.32","0.03","28.0964","89.86","13.8","9.67","0.135","17592","0.572","14.4","85.6","29.64","NA","NA","NA"], [3544,"1699106400000","2023-11-04","06:00:00","145.089","5.355","11.0834","3.18035","0.443","9.047","8.1","5.599","1.523","0.49","0.04","27.8104","98.03","13.8","7.46","0.105","17623","0.579","14.4","85","29.64","NA","NA","NA"], [3545,"1699107300000","2023-11-04","06:15:00","128.938","6.452","11.0968","3.17671","0.613","9.087","8.12","5.226","1.422","0.45","0.03","27.765","98.46","13.8","8.33","0.117","17601","0.601","14.7","83","29.62","NA","NA","NA"], [3546,"1699108200000","2023-11-04","06:30:00","136.726","4.387","11.1051","3.17955","0.577","9.122","8.13","5.318","1.423","0.48","0.13","27.7862","98.88","13.8","7.55","0.106","17656","0.642","14.8","83.5","29.63","NA","NA","NA"], [3547,"1699109100000","2023-11-04","06:45:00","121.856","5.781","11.1237","3.18019","0.403","9.039","8.12","4.936","1.311","0.35","0.04","27.7785","98.01","13.8","8.29","0.116","17615","1.222","15.7","84.6","29.62","NA","NA","NA"], [3548,"1699110000000","2023-11-04","07:00:00","145.286","5.988","11.128","3.18076","0.396","9.039","8.12","5.361","1.381","0.51","0.03","27.7807","98.02","13.8","8.07","0.113","17641","3.584","15.8","83","29.62","NA","NA","NA"], [3549,"1699110900000","2023-11-04","07:15:00","159.689","7.144","11.136","3.18097","0.304","9.058","8.12","5.767","1.36","0.52","0.03","27.7768","98.24","13.8","8.08","0.113","17622","12.9","16","83.4","29.61","NA","NA","NA"], [3550,"1699111800000","2023-11-04","07:30:00","142.135","6.186","11.1517","3.18513","0.345","9.056","8.12","5.847","1.401","0.52","0.04","27.805","98.27","13.8","7.55","0.106","17623","15.029","15.8","83.2","29.61","NA","NA","NA"], [3551,"1699112700000","2023-11-04","07:45:00","150.035","5.355","11.163","3.18956","0.568","9.013","8.11","6.091","1.351","0.36","0.04","27.8392","97.84","13.9","7.84","0.11","17626","32.48","16.1","83.4","29.61","NA","NA","NA"], [3552,"1699113600000","2023-11-04","08:00:00","139.887","5.967","11.1793","3.18546","0.505","8.908","8.09","5.231","1.571","0.44","0.07","27.7874","96.71","13.8","8.78","0.123","17606","31.911","16.1","83.2","29.61","NA","NA","NA"], [3553,"1699114500000","2023-11-04","08:15:00","145.488","5.38","11.1982","3.19263","0.549","8.822","8.08","5.65","1.465","0.43","0.06","27.8422","95.85","13.8","9.54","0.134","17598","42.442","15.9","83.5","29.61","NA","NA","NA"], [3554,"1699115400000","2023-11-04","08:30:00","143.274","6.084","11.2337","3.20663","0.473","8.714","8.07","5.829","1.428","0.44","0.03","27.9504","94.81","13.8","9.43","0.132","17583","54.372","16.1","83.2","29.62","NA","NA","NA"], [3555,"1699116300000","2023-11-04","08:45:00","159.097","4.564","11.2708","3.21555","0.611","8.531","8.05","5.834","1.412","0.43","0.03","28.0083","92.93","13.8","10.3","0.145","17559","81.386","16.3","81.7","29.62","NA","NA","NA"], [3556,"1699117200000","2023-11-04","09:00:00","160.463","4.99","11.2831","3.21686","0.606","8.536","8.03","5.98","1.441","0.42","0.03","28.0115","93.01","13.8","10.7","0.15","17540","88.236","16.4","80.9","29.61","NA","NA","NA"], [3557,"1699118100000","2023-11-04","09:15:00","153.232","6.352","11.3535","3.23484","0.522","8.335","8.01","5.463","1.334","0.38","0.02","28.1312","91.03","13.8","11.8","0.166","17519","161.047","16.5","81.9","29.6","NA","NA","NA"], [3558,"1699119000000","2023-11-04","09:30:00","154.111","5.585","11.3806","3.2425","0.453","8.252","7.99","5.603","1.365","0.38","0.04","28.1842","90.21","13.8","12.6","0.177","17537","162.203","16.4","83.6","29.6","NA","NA","NA"], [3559,"1699119900000","2023-11-04","09:45:00","154.572","6.736","11.4058","3.24966","0.528","8.176","7.98","5.124","1.292","0.37","0.03","28.2338","89.45","13.8","13.2","0.185","17531","256.757","16.6","81.3","29.6","NA","NA","NA"], [3560,"1699120800000","2023-11-04","10:00:00","144.569","6.966","11.4255","3.25367","0.477","8.204","7.98","4.821","1.382","0.27","0.06","28.2573","89.8","13.8","13","0.182","17543","298.622","16.4","82.2","29.6","NA","NA","NA"], [3561,"1699121700000","2023-11-04","10:15:00","152.039","4.094","11.422","3.25329","0.462","8.144","7.97","5.174","1.278","0.38","0.04","28.2564","89.14","13.8","13.3","0.186","17499","323.34","16.1","83.2","29.61","NA","NA","NA"], [3562,"1699122600000","2023-11-04","10:30:00","171.321","2.271","11.429","3.24836","0.533","8.325","7.98","5.593","1.328","0.46","0.03","28.2036","91.11","13.8","12.8","0.179","17507","224.384","16.4","82.4","29.62","NA","NA","NA"], [3563,"1699123500000","2023-11-04","10:45:00","116.461","0.88","11.4148","3.23829","0.504","8.543","8.01","5.998","1.291","0.46","0.04","28.1178","93.42","13.8","11.8","0.165","17536","238.001","16.5","80","29.63","NA","NA","NA"], [3564,"1699124400000","2023-11-04","11:00:00","198.277","1.888","11.4064","3.23251","0.555","8.68","8.02","5.787","1.349","0.49","0.05","28.0685","94.86","13.8","11.2","0.157","17502","191.009","16.5","79.1","29.63","NA","NA","NA"], [3565,"1699125300000","2023-11-04","11:15:00","173.177","3.019","11.4122","3.2283","0.485","8.719","8.03","5.586","1.343","0.44","0.04","28.0237","95.28","13.9","11.2","0.157","17521","324.789","16.1","79","29.63","NA","NA","NA"], [3566,"1699126200000","2023-11-04","11:30:00","207.093","1.677","11.4483","3.22145","0.638","8.675","8.02","4.804","1.703","0.28","0.05","27.9307","94.81","13.8","12","0.168","17480","376.634","15.5","81.2","29.64","NA","NA","NA"], [3567,"1699127100000","2023-11-04","11:45:00","213.802","1.948","11.4718","3.21948","0.46","8.819","8.03","5.321","1.72","0.37","0.18","27.8942","96.43","13.8","11.6","0.163","17445","194.582","14.5","83.9","29.66","NA","NA","NA"], [3568,"1699128000000","2023-11-04","12:00:00","211.415","2.053","11.4662","3.21597","0.434","8.867","8.04","4.93","1.76","0.39","0.09","27.8647","96.91","13.8","11.5","0.162","17443","397.479","14.6","85.4","29.66","NA","NA","NA"], [3569,"1699128900000","2023-11-04","12:15:00","210.168","3.186","11.489","3.21629","0.524","8.946","8.03","4.892","1.69","0.41","0.09","27.8506","97.81","13.8","11","0.154","17433","362.134","13.1","88.5","29.66","NA","NA","NA"], [3570,"1699129800000","2023-11-04","12:30:00","215.066","0.692","11.5017","3.21745","0.51","9.036","8.04","5.386","1.714","0.46","0.09","27.8521","98.82","13.8","11.1","0.155","17392","259.89","12.8","89.3","29.68","NA","NA","NA"], [3571,"1699130700000","2023-11-04","12:45:00","106.484","0.446","11.4192","3.18705","0.504","9.073","8.05","4.515","1.758","0.48","0.06","27.6228","98.91","13.8","10.6","0.148","17386","263.499","13","89.7","29.68","NA","NA","NA"], [3572,"1699131600000","2023-11-04","13:00:00","292.686","1.086","11.424","3.18474","0.533","8.922","8.04","4.076","1.929","0.36","0.07","27.597","97.25","13.8","11.4","0.159","17350","336.574","13.6","86.2","29.68","NA","NA","NA"], [3573,"1699132500000","2023-11-04","13:15:00","227.415","0.926","11.4494","3.18466","0.491","8.834","8.02","3.428","1.988","0.28","0.07","27.5774","96.33","13.8","11.4","0.16","17346","390.912","14","87.4","29.68","NA","NA","NA"], [3574,"1699133400000","2023-11-04","13:30:00","192.162","1.967","11.4813","3.18761","0.544","8.784","8.01","3.074","1.909","0.31","0.06","27.5819","95.87","13.8","11.9","0.167","17053","334.287","15","81.9","29.69","NA","NA","NA"], [3575,"1699134300000","2023-11-04","13:45:00","214.267","1.787","11.4399","3.18405","0.539","8.773","8","3.871","1.845","0.44","0.08","27.5786","95.66","13.8","12","0.169","17273","237.57","14.9","81","29.69","NA","NA","NA"], [3576,"1699135200000","2023-11-04","14:00:00","199.15","1.385","11.4157","3.18195","0.526","8.75","7.99","3.782","1.855","0.41","0.05","27.5765","95.36","13.8","12.1","0.17","17280","231.555","14.8","85","29.69","NA","NA","NA"], [3577,"1699136100000","2023-11-04","14:15:00","256.869","2.092","11.857","3.17828","0.527","8.693","7.98","4.002","1.553","0.38","0.04","27.2161","95.4","13.8","15.4","0.216","17247","156.07","14.2","84.6","29.69","NA","NA","NA"], [3578,"1699137000000","2023-11-04","14:30:00","266.336","1.512","11.8026","3.16572","0.536","8.67","7.96","4.357","1.696","0.69","0.1","27.1368","95","13.8","15.6","0.218","17277","123.225","13.8","88","29.7","NA","NA","NA"], [3579,"1699137900000","2023-11-04","14:45:00","271.926","1.466","11.7913","3.15853","0.529","8.645","7.94","4.651","1.593","0.6","0.06","27.077","94.67","13.8","15.6","0.219","17268","192.584","14.4","85.2","29.7","NA","NA","NA"], [3580,"1699138800000","2023-11-04","15:00:00","294.394","0.444","11.7943","3.15568","0.53","8.625","7.94","4.218","1.638","0.49","0.08","27.0477","94.44","13.8","15.8","0.222","17113","143.665","14.8","83.1","29.7","NA","NA","NA"], [3581,"1699139700000","2023-11-04","15:15:00","283.259","1.268","11.8136","3.15416","0.53","8.623","7.94","4.226","1.601","0.6","0.08","27.0194","94.43","13.8","15.9","0.223","17159","259.185","15.4","73.3","29.7","NA","NA","NA"], [3582,"1699140600000","2023-11-04","15:30:00","135.972","0.91","11.7286","3.14803","0.53","8.556","7.93","4.286","1.693","0.63","0.05","27.023","93.53","13.8","15.9","0.223","17126","76.588","14.2","81.6","29.7","NA","NA","NA"], [3583,"1699141500000","2023-11-04","15:45:00","61.041","0.557","11.8215","3.15441","0.535","8.624","7.93","4.39","1.55","0.64","0.06","27.016","94.45","13.8","16","0.224","17070","32.247","14.2","82.2","29.7","NA","NA","NA"], [3584,"1699142400000","2023-11-04","16:00:00","291.399","0.002","11.8591","3.15561","0.533","8.727","7.93","4.65","1.61","1.14","0.11","27.0001","95.66","13.8","15.7","0.22","17110","19.872","14.4","81.8","29.7","NA","NA","NA"], [3585,"1699143300000","2023-11-04","16:15:00","320.397","2.602","11.803","3.14213","0.535","8.641","7.93","4.676","1.549","0.99","0.05","26.9132","94.55","13.8","16","0.224","17185","15.178","14.7","72.9","29.71","NA","NA","NA"], [3586,"1699144200000","2023-11-04","16:30:00","305.653","0.002","11.7216","3.14117","0.533","8.582","7.92","4.771","1.671","0.85","0.07","26.963","93.78","13.8","15.8","0.222","17092","19.984","14.8","71.6","29.71","NA","NA","NA"], [3587,"1699145100000","2023-11-04","16:45:00","344.268","1.282","11.7204","3.13997","0.532","8.575","7.92","4.756","1.556","0.7","0.07","26.9525","93.69","13.8","16.2","0.227","16902","7.614","14.6","73","29.72","NA","NA","NA"], [3588,"1699146000000","2023-11-04","17:00:00","7.239","0.146","11.757","3.13772","0.535","8.589","7.93","4.321","1.633","0.71","0.07","26.9047","93.88","13.8","16","0.225","16695","1.671","14.2","75.3","29.72","NA","NA","NA"], [3589,"1699146900000","2023-11-04","17:15:00","28.402","1.64","11.7643","3.13685","0.53","8.62","7.93","4.094","2.012","1.03","1.24","26.8912","94.24","13.8","16.2","0.227","17014","0.587","14","77.1","29.73","NA","NA","NA"], [3590,"1699147800000","2023-11-04","17:30:00","57.279","1.067","11.7863","3.13886","0.538","8.631","7.93","3.466","1.537","0.78","0.04","26.8943","94.4","13.8","16.1","0.225","17111","0.514","13.8","79.4","29.73","NA","NA","NA"], [3591,"1699148700000","2023-11-04","17:45:00","141.657","0.891","11.8717","3.14424","0.538","8.677","7.93","3.912","1.515","0.7","0.04","26.8836","95.06","13.8","16.1","0.226","16996","0.526","14.1","76.3","29.74","NA","NA","NA"], [3592,"1699149600000","2023-11-04","18:00:00","132.073","2.007","11.7554","3.1304","0.54","8.618","7.93","3.644","1.541","0.65","0.04","26.8365","94.16","13.8","16.2","0.227","17147","0.507","14.1","76.7","29.74","NA","NA","NA"], [3593,"1699150500000","2023-11-04","18:15:00","169.496","2.137","11.7511","3.12794","0.529","8.587","7.92","2.989","1.498","0.47","0.05","26.8163","93.81","13.8","16.3","0.229","17137","0.511","14","77.6","29.75","NA","NA","NA"], [3594,"1699151400000","2023-11-04","18:30:00","192.524","2.78","11.7244","3.12466","0.533","8.496","7.91","3.092","1.599","0.5","0.03","26.8045","92.75","13.8","16.3","0.228","17299","0.5","13.2","81","29.75","NA","NA","NA"], [3595,"1699152300000","2023-11-04","18:45:00","213.183","2.708","11.7524","3.12466","0.544","8.528","7.91","3.256","1.523","0.35","0.03","26.784300000000002","93.14","13.8","16.3","0.228","17284","0.525","12.8","83.2","29.76","NA","NA","NA"], [3596,"1699153200000","2023-11-04","19:00:00","206.359","2.289","11.7281","3.11986","0.544","8.543","7.91","3.344","1.572","0.47","0.03","26.7563","93.24","13.8","16.3","0.228","17275","0.531","12.7","83.2","29.76","NA","NA","NA"], [3597,"1699154100000","2023-11-04","19:15:00","202.427","1.454","11.6975","3.11468","0.546","8.502","7.9","3.439","1.533","0.46","0.04","26.7292","92.71","13.8","16.6","0.233","17162","0.515","12.9","81.6","29.77","NA","NA","NA"], [3598,"1699155000000","2023-11-04","19:30:00","180.68","1.11","11.682","3.11211","0.546","8.468","7.9","3.195","1.535","0.52","0.03","26.7159","92.31","13.8","16.5","0.232","17276","0.518","13.1","79.6","29.77","NA","NA","NA"], [3599,"1699155900000","2023-11-04","19:45:00","163.993","0.836","11.682","3.11166","0.536","8.458","7.9","3.437","1.495","0.51","0.04","26.7117","92.2","13.8","16.4","0.23","17148","0.528","13.1","79.7","29.77","NA","NA","NA"], [3600,"1699156800000","2023-11-04","20:00:00","123.267","1.296","11.6877","3.11213","0.547","8.464","7.9","3.834","1.566","0.64","0.08","26.7121","92.28","13.8","16.5","0.232","17170","0.51","12.9","81.5","29.77","NA","NA","NA"], [3601,"1699157700000","2023-11-04","20:15:00","114.133","1.634","11.6953","3.11144","0.54","8.492","7.9","3.73","1.461","0.7","0.04","26.7001","92.58","13.8","16.4","0.229","17186","0.504","12.6","85.5","29.78","NA","NA","NA"], [3602,"1699158600000","2023-11-04","20:30:00","144.774","0.677","11.6971","3.11001","0.555","8.497","7.9","3.07","1.493","0.44","0.03","26.6852","92.64","13.8","16.6","0.233","17129","0.532","12.6","85","29.78","NA","NA","NA"], [3603,"1699159500000","2023-11-04","20:45:00","83.726","0.794","11.6941","3.10822","0.555","8.491","7.9","3.408","7.035","0.63","9.08","26.6704","92.56","13.8","16.5","0.231","17209","0.532","12.5","84.4","29.78","NA","NA","NA"], [3604,"1699160400000","2023-11-04","21:00:00","98.807","1.983","11.6636","3.10396","0.557","8.445","7.89","3.463","1.506","0.78","0.06","26.6519","91.99","13.8","16.7","0.234","17218","0.526","13.1","79.7","29.78","NA","NA","NA"], [3605,"1699161300000","2023-11-04","21:15:00","97.193","1.027","11.6589","3.1031","0.555","8.422","7.89","3.661","1.449","0.67","0.06","26.6471","91.72","13.8","16.5","0.23","17150","0.507","12.4","86","29.79","NA","NA","NA"], [3606,"1699162200000","2023-11-04","21:30:00","100.039","0.9","11.6551","3.10142","0.551","8.419","7.89","3.076","1.457","0.55","0.04","26.6339","91.67","13.8","16.7","0.234","17236","0.544","12.9","82.4","29.79","NA","NA","NA"], [3607,"1699163100000","2023-11-04","21:45:00","121.537","0.965","11.6416","3.09801","0.56","8.391","7.89","4.086","1.479","0.56","0.06","26.6112","91.33","13.8","16.9","0.237","16974","0.521","13.6","77.2","29.8","NA","NA","NA"], [3608,"1699164000000","2023-11-04","22:00:00","64.818","0.607","11.625","3.09652","0.56","8.376","7.89","4.299","1.553","0.75","0.06","26.6089","91.14","13.8","16.8","0.236","17184","0.55","13.2","79","29.8","NA","NA","NA"], [3609,"1699164900000","2023-11-04","22:15:00","94.294","2.081","11.6008","3.09451","0.558","8.366","7.89","4.411","1.466","0.82","0.05","26.6072","90.98","13.8","17","0.238","16710","0.542","13","81.8","29.8","NA","NA","NA"], [3610,"1699165800000","2023-11-04","22:30:00","117.114","2.241","11.5909","3.0951","0.557","8.339","7.89","3.822","1.523","0.95","0.08","26.6199","90.67","13.8","16.9","0.237","17150","0.514","12.8","84.4","29.8","NA","NA","NA"], [3611,"1699166700000","2023-11-04","22:45:00","113.333","3.356","11.5806","3.09455","0.561","8.34","7.88","3.803","1.442","0.78","0.06","26.6221","90.66","13.8","16.6","0.233","17198","0.536","12.8","84","29.8","NA","NA","NA"], [3612,"1699167600000","2023-11-04","23:00:00","107.646","2.956","11.5755","3.09637","0.555","8.335","7.88","3.554","1.48","0.48","0.03","26.6431","90.61","13.8","16.9","0.237","17232","0.514","12.7","85.3","29.8","NA","NA","NA"], [3613,"1699168500000","2023-11-04","23:15:00","126.418","2.888","11.5964","3.10864","0.556","8.373","7.88","3.222","1.374","0.56","0.03","26.7446","91.12","13.8","16.7","0.233","17330","0.535","12.9","81.8","29.8","NA","NA","NA"], [3614,"1699169400000","2023-11-04","23:30:00","130.472","2.32","11.5876","3.11902","0.56","8.329","7.89","3.766","1.446","0.72","0.04","26.8496","90.69","13.8","16.7","0.233","17164","0.532","12.8","82.2","29.81","NA","NA","NA"], [3615,"1699170300000","2023-11-04","23:45:00","129.395","2.628","11.5815","3.13234","0.551","8.264","7.88","3.613","1.475","0.63","0.09","26.9808","90.04","13.8","16.4","0.23","17276","0.532","12.8","82.6","29.81","NA","NA","NA"], [3616,"1699171200000","2023-11-05","00:00:00","132.783","2.33","11.5771","3.14333","0.549","8.219","7.9","3.589","1.484","0.65","0.05","27.0886","89.6","13.8","16.3","0.228","17242","0.529","12.8","80.6","29.81","NA","NA","NA"], [3617,"1699172100000","2023-11-05","00:15:00","112.176","3.027","11.5732","3.14638","0.551","8.254","7.9","3.711","1.41","0.56","0.06","27.1205","89.99","13.8","16","0.224","17267","0.532","12.8","79.6","29.81","NA","NA","NA"], [3618,"1699173000000","2023-11-05","00:30:00","136.892","2.198","11.5733","3.14897","0.564","8.304","7.91","3.725","1.513","0.51","0.1","27.1451","90.55","13.8","15.5","0.217","17337","0.511","12.6","82.6","29.81","NA","NA","NA"], [3619,"1699173900000","2023-11-05","00:45:00","99.219","1.381","11.576","3.14821","0.564","8.309","7.91","3.774","1.421","0.45","0.05","27.1359","90.61","13.8","15.9","0.222","17336","0.566","12.6","82.3","29.81","NA","NA","NA"], [3620,"1699174800000","2023-11-05","01:00:00","139.697","2.5","11.5759","3.14365","0.565","8.313","7.9","3.56","1.447","0.56","0.04","27.0925","90.63","13.8","16","0.224","17388","0.547","12.5","81.3","29.81","NA","NA","NA"], [3621,"1699175700000","2023-11-05","01:15:00","162.654","1.322","11.5773","3.14197","0.57","8.284","7.9","3.258","1.385","0.45","0.03","27.0755","90.3","13.8","16.2","0.227","17258","0.562","12.5","81.5","29.81","NA","NA","NA"], [3622,"1699176600000","2023-11-05","01:30:00","126.726","1.753","11.5807","3.14277","0.528","8.281","7.9","3.51","1.436","0.5","0.04","27.0806","90.28","13.8","16","0.224","17334","0.554","12.4","81.9","29.81","NA","NA","NA"], [3623,"1699177500000","2023-11-05","01:45:00","154.942","1.786","11.5844","3.14172","0.527","8.275","7.9","3.275","1.382","0.45","0.04","27.068","90.21","13.8","16.1","0.226","17252","0.529","12.5","81.6","29.81","NA","NA","NA"], [3624,"1699178400000","2023-11-05","02:00:00","50.651","1.685","11.5809","3.14025","0.572","8.277","7.9","3.304","1.441","0.52","0.07","27.0565","90.23","13.8","15.9","0.223","17339","0.528","12.5","81.6","29.82","NA","NA","NA"], [3625,"1699179300000","2023-11-05","02:15:00","84.215","0.631","11.5818","3.14123","0.573","8.277","7.9","3.406","1.386","0.53","0.04","27.0652","90.23","13.8","16","0.224","17339","0.547","12.5","81.5","29.82","NA","NA","NA"], [3626,"1699180200000","2023-11-05","02:30:00","116.425","2.222","11.5735","3.14132","0.524","8.306","7.9","3.029","1.399","0.56","0.03","27.0721","90.54","13.8","15.9","0.223","17317","0.564","12.5","81","29.83","NA","NA","NA"], [3627,"1699181100000","2023-11-05","02:45:00","123.812","3.989","11.5769","3.14123","0.57","8.286","7.9","3.155","1.388","0.29","0.03","27.0688","90.32","13.8","16","0.224","17362","0.579","12.5","80.1","29.82","NA","NA","NA"], [3628,"1699182000000","2023-11-05","03:00:00","131.637","3.179","11.5761","3.14555","0.551","8.3","7.9","3.153","1.408","0.36","0.03","27.1105","90.5","13.8","15.7","0.219","17334","0.588","12.4","82.2","29.82","NA","NA","NA"], [3629,"1699182900000","2023-11-05","03:15:00","150.453","3.502","11.5435","3.14935","0.569","8.404","7.92","3.396","1.356","0.37","0.04","27.1706","91.61","13.8","15.2","0.213","17381","0.566","12.3","81.7","29.81","NA","NA","NA"], [3630,"1699183800000","2023-11-05","03:30:00","155.11","5.064","11.5131","3.14837","0.574","8.592","7.95","2.898","1.304","0.41","0.05","27.1834","93.6","13.8","14.2","0.198","17455","0.573","12.3","81.5","29.81","NA","NA","NA"], [3631,"1699184700000","2023-11-05","03:45:00","162.982","4.435","11.4873","3.14885","0.54","8.663","7.96","3.257","1.248","0.4","0.04","27.207","94.34","13.8","13.5","0.189","17490","0.587","12.2","82","29.81","NA","NA","NA"], [3632,"1699185600000","2023-11-05","04:00:00","156.033","4.529","11.4781","3.15523","0.532","8.699","7.97","3.331","1.334","0.4","0.05","27.2747","94.74","13.8","12.9","0.181","17495","0.619","12.3","80.7","29.81","NA","NA","NA"], [3633,"1699186500000","2023-11-05","04:15:00","151.319","4.346","11.3712","3.16447","0.559","8.98","8.01","3.941","1.299","0.39","0.07","27.4421","97.69","13.8","10.2","0.143","17546","0.591","12.3","80.1","29.81","NA","NA","NA"], [3634,"1699187400000","2023-11-05","04:30:00","160.546","4.708","11.3503","3.16569","0.552","9.133","8.08","4.14","1.335","0.57","0.05","27.4693","99.33","13.8","9.65","0.135","17559","0.62","12.4","80.1","29.82","NA","NA","NA"], [3635,"1699188300000","2023-11-05","04:45:00","153.896","3.018","11.3434","3.16849","0.57","9.187","8.1","4.389","1.29","0.48","0.07","27.5012","99.92","13.8","9.25","0.129","17573","0.623","12.3","80.8","29.83","NA","NA","NA"], [3636,"1699189200000","2023-11-05","05:00:00","166.756","1.959","11.2888","3.16432","0.568","9.25","8.11","4.847","1.364","0.65","0.04","27.5019","100.49","13.8","8.71","0.122","17510","0.631","12.4","81.8","29.83","NA","NA","NA"], [3637,"1699190100000","2023-11-05","05:15:00","103.39","1.627","11.3172","3.16498","0.567","9.133","8.1","4.724","1.333","0.62","0.05","27.487","99.26","13.8","9.69","0.136","17491","0.605","12.3","82.1","29.83","NA","NA","NA"], [3638,"1699191000000","2023-11-05","05:30:00","136.345","2.129","11.3249","3.16825","0.597","9.081","8.08","4.94","1.389","0.54","0.06","27.5127","98.73","13.8","9.43","0.132","17491","0.626","12.2","83.4","29.84","NA","NA","NA"], [3639,"1699191900000","2023-11-05","05:45:00","90.462","1.501","11.3528","3.16865","0.585","8.934","8.07","4.739","1.324","0.55","0.04","27.4958","97.18","13.8","10.7","0.151","17478","0.663","12.2","83.3","29.84","NA","NA","NA"], [3640,"1699192800000","2023-11-05","06:00:00","104.273","1.837","11.36","3.16873","0.58","8.919","8.05","4.665","1.408","0.52","0.1","27.4912","97.03","13.8","10.7","0.149","17496","0.686","12.2","83.5","29.84","NA","NA","NA"], [3641,"1699193700000","2023-11-05","06:15:00","99.283","2.988","11.4216","3.17077","0.545","8.79","8.03","4.426","1.347","0.48","0.06","27.465","95.74","13.8","11.4","0.159","17525","0.692","12.1","86.1","29.83","NA","NA","NA"], [3642,"1699194600000","2023-11-05","06:30:00","126.004","4.094","11.4199","3.16942","0.535","8.762","8.02","4.144","1.41","0.38","0.11","27.4534","95.42","13.8","11.5","0.161","17480","0.763","12.2","84","29.83","NA","NA","NA"], [3643,"1699195500000","2023-11-05","06:45:00","119.266","3.604","11.4132","3.16898","0.568","8.764","8.01","4.253","1.318","0.57","0.06","27.4541","95.43","13.8","11.6","0.162","17532","1.713","12.2","83.8","29.81","NA","NA","NA"], [3644,"1699196400000","2023-11-05","07:00:00","123.628","3.286","11.4558","3.17162","0.556","8.727","8","4.536","1.36","0.42","0.04","27.4478","95.11","13.8","12.2","0.171","17471","7.317","12.2","81.8","29.81","NA","NA","NA"], [3645,"1699197300000","2023-11-05","07:15:00","131.796","3.25","11.4384","3.17046","0.581","8.717","8","4.503","1.324","0.51","0.04","27.4496","94.97","13.8","11.9","0.166","17494","25.589","12.1","80.6","29.81","NA","NA","NA"], [3646,"1699198200000","2023-11-05","07:30:00","158.596","3.203","11.4778","3.17198","0.603","8.626","7.99","4.008","1.4","0.44","0.05","27.435","94.04","13.8","12.6","0.176","17452","42.347","12.2","81.3","29.81","NA","NA","NA"], [3647,"1699199100000","2023-11-05","07:45:00","167.116","3.799","11.4809","3.1691","0.543","8.604","7.98","3.917","1.375","0.41","0.06","27.4051","93.8","13.9","12.8","0.179","17477","79.782","12.1","81.7","29.81","NA","NA","NA"], [3648,"1699200000000","2023-11-05","08:00:00","133.234","3.275","11.4678","3.16683","0.535","8.662","7.98","3.716","1.378","0.38","0.05","27.3931","94.39","13.8","12.7","0.177","17448","100.414","12.1","82.7","29.81","NA","NA","NA"], [3649,"1699200900000","2023-11-05","08:15:00","139.446","4.615","11.4796","3.16627","0.606","8.671","7.98","3.753","1.345","0.33","0.06","27.379","94.5","13.8","12.6","0.177","17463","96.903","12.1","80.5","29.79","NA","NA","NA"], [3650,"1699201800000","2023-11-05","08:30:00","153.556","4.422","11.456","3.16726","0.473","8.737","7.99","4.133","1.376","0.47","0.05","27.406","95.19","13.8","11.9","0.167","17520","111.044","12.4","79","29.79","NA","NA","NA"], [3651,"1699202700000","2023-11-05","08:45:00","168.72","5.801","11.4389","3.16905","0.542","8.833","8.01","3.983","1.298","0.42","0.05","27.4357","96.22","13.8","11.7","0.164","17501","153.714","12.5","77.6","29.79","NA","NA","NA"], [3652,"1699203600000","2023-11-05","09:00:00","157.213","5.147","11.3721","3.17209","0.464","8.943","8.03","4.479","1.346","0.34","0.04","27.5145","97.33","13.8","10.4","0.145","17486","190.893","12.6","77.5","29.79","NA","NA","NA"], [3653,"1699204500000","2023-11-05","09:15:00","159.354","4.259","11.3826","3.17209","0.568","8.965","8.04","4.351","1.334","0.3","0.05","27.5066","97.58","13.8","10.6","0.149","17542","241.036","12.6","78.2","29.78","NA","NA","NA"], [3654,"1699205400000","2023-11-05","09:30:00","152.5","5.377","11.4014","3.17234","0.517","8.965","8.04","4.334","1.464","0.46","0.1","27.495","97.62","13.8","10.8","0.151","17549","239.15","13","74.7","29.78","NA","NA","NA"], [3655,"1699206300000","2023-11-05","09:45:00","164.76","5.212","11.4281","3.17431","0.519","8.822","8.03","4.212","1.453","0.41","0.1","27.4942","96.11","13.8","11.6","0.162","17513","246.946","13.2","72.3","29.78","NA","NA","NA"], [3656,"1699207200000","2023-11-05","10:00:00","161.617","8.136","11.4475","3.17493","0.477","8.796","8.02","3.229","1.498","0.32","0.07","27.4857","95.86","13.8","11.8","0.165","17485","474.478","13.1","73.5","29.77","NA","NA","NA"], [3657,"1699208100000","2023-11-05","10:15:00","149.509","5.994","11.4611","3.1757","0.53","8.742","8.01","3.31","1.456","0.31","0.05","27.483","95.3","13.8","12","0.168","17464","493.952","13.1","73.7","29.77","NA","NA","NA"], [3658,"1699209000000","2023-11-05","10:30:00","162.079","6.058","11.4669","3.1761","0.551","8.766","8.01","3.651","1.525","0.23","0.05","27.4824","95.57","13.8","11.7","0.164","17517","324.297","13","74.5","29.76","NA","NA","NA"], [3659,"1699209900000","2023-11-05","10:45:00","150.875","5.421","11.4702","3.17651","0.623","8.782","8.01","3.921","1.422","0.45","0.05","27.4839","95.76","13.8","11.8","0.165","17464","377.795","13.2","73.4","29.76","NA","NA","NA"], [3660,"1699210800000","2023-11-05","11:00:00","147.512","6.916","11.472","3.17702","0.543","8.774","8.01","3.779","1.547","0.28","0.05","27.4875","95.68","13.8","11.7","0.164","17511","271.133","13.3","72.9","29.76","NA","NA","NA"], [3661,"1699211700000","2023-11-05","11:15:00","144.415","7.738","11.4719","3.17794","0.467","8.736","8.01","4.047","1.495","0.45","0.07","27.4964","95.27","13.8","12","0.169","17442","196.27","13.1","74","29.76","NA","NA","NA"], [3662,"1699212600000","2023-11-05","11:30:00","139.045","7.52","11.4711","3.17894","0.556","8.747","8.01","3.829","1.543","0.35","0.04","27.5064","95.39","13.8","12.1","0.17","17427","336.406","13.2","72.6","29.75","NA","NA","NA"], [3663,"1699213500000","2023-11-05","11:45:00","133.281","5.934","11.4682","3.18035","0.545","8.761","8.01","3.795","1.459","0.42","0.03","27.5222","95.55","13.8","11.7","0.164","17499","376.958","13.1","71.5","29.76","NA","NA","NA"], [3664,"1699214400000","2023-11-05","12:00:00","139.348","5.96","11.4766","3.18154","0.655","8.793","8.01","4.021","1.503","0.34","0.04","27.5272","95.92","13.8","11.7","0.164","17484","473.344","13.2","69.9","29.76","NA","NA","NA"], [3665,"1699215300000","2023-11-05","12:15:00","132.281","6.534","11.4804","3.1824","0.552","8.823","8.02","3.823","1.42","0.35","0.04","27.5327","96.26","13.8","11.6","0.163","17501","561.764","13.3","68.2","29.75","NA","NA","NA"], [3666,"1699216200000","2023-11-05","12:30:00","129.723","6.897","11.4853","3.18349","0.515","8.877","8.02","4.031","1.534","0.31","0.06","27.5395","96.86","13.8","11.4","0.16","17503","457.222","13.5","68.7","29.74","NA","NA","NA"], [3667,"1699217100000","2023-11-05","12:45:00","134.465","4.51","11.4946","3.18459","0.503","8.965","8.03","4.223","1.397","0.36","0.04","27.5431","97.84","13.8","11.3","0.159","17441","373.338","13.4","68.5","29.74","NA","NA","NA"], [3668,"1699218000000","2023-11-05","13:00:00","129.448","5.213","11.4858","3.18501","0.473","9.006","8.03","4.706","1.515","0.4","0.04","27.5537","98.27","13.8","11","0.154","17513","341.611","13.5","70.3","29.74","NA","NA","NA"], [3669,"1699218900000","2023-11-05","13:15:00","126.428","5.487","11.4885","3.18565","0.504","9.096","8.05","4.76","1.417","0.38","0.04","27.5577","99.27","13.8","10.8","0.152","17516","315.75","13.7","68.4","29.73","NA","NA","NA"], [3670,"1699219800000","2023-11-05","13:30:00","128.282","5.398","11.4915","3.18646","0.419","9.119","8.05","5.027","1.454","0.53","0.05","27.5634","99.53","13.8","11.2","0.156","17431","275.33","13.7","68.7","29.73","NA","NA","NA"], [3671,"1699220700000","2023-11-05","13:45:00","119.558","5.44","11.4885","3.18707","0.369","9.195","8.06","5.397","1.433","0.4","0.04","27.5714","100.36","13.8","10.3","0.144","17514","152.209","13.8","67","29.73","NA","NA","NA"], [3672,"1699221600000","2023-11-05","14:00:00","127.333","3.921","11.4889","3.18744","0.482","9.226","8.06","5.474","1.408","0.47","0.03","27.5745","100.7","13.8","10.6","0.148","17504","115.109","13.6","67.6","29.73","NA","NA","NA"], [3673,"1699222500000","2023-11-05","14:15:00","116.408","3.473","11.4863","3.18765","0.491","9.244","8.06","5.824","1.438","0.49","0.05","27.5785","100.9","13.8","10.5","0.147","17516","111.582","13.6","66.7","29.72","NA","NA","NA"], [3674,"1699223400000","2023-11-05","14:30:00","121.343","3.719","11.4857","3.18783","0.514","9.267","8.07","5.59","1.469","0.56","0.04","27.5807","101.14","13.8","10","0.14","17492","76.395","13.6","66.5","29.71","NA","NA","NA"], [3675,"1699224300000","2023-11-05","14:45:00","133.744","4.441","11.4817","3.18769","0.517","9.293","8.07","5.983","1.423","0.53","0.05","27.5824","101.42","13.8","10.3","0.145","17492","90.829","13.6","66.7","29.71","NA","NA","NA"], [3676,"1699225200000","2023-11-05","15:00:00","129.827","3.938","11.4767","3.18781","0.482","9.358","8.07","6.217","1.446","0.5","0.06","27.5872","102.12","13.8","10.1","0.142","17451","84.713","14.1","64.3","29.7","NA","NA","NA"], [3677,"1699226100000","2023-11-05","15:15:00","116.529","3.816","11.4866","3.17802","0.573","9.361","8.08","5.948","1.381","0.74","0.05","27.4862","102.11","13.8","10.2","0.143","17463","69.144","14.1","62.4","29.7","NA","NA","NA"], [3678,"1699227000000","2023-11-05","15:30:00","139.808","4.585","11.5266","3.17585","0.525","9.226","8.06","5.331","1.477","0.45","0.04","27.4359","100.7","13.8","11.2","0.156","17448","44.454","14.1","62.6","29.7","NA","NA","NA"], [3679,"1699227900000","2023-11-05","15:45:00","131.443","3.858","11.5521","3.17357","0.553","9.062","8.03","4.783","1.466","0.53","0.04","27.3953","98.93","13.8","12","0.168","17451","43.144","14.5","60.3","29.69","NA","NA","NA"], [3680,"1699228800000","2023-11-05","16:00:00","124.189","4.874","11.5633","3.17231","0.542","8.977","8.02","4.7","1.539","0.49","0.05","27.375","98.01","13.8","12.3","0.173","17454","20.4","14.5","59.9","29.69","NA","NA","NA"], [3681,"1699229700000","2023-11-05","16:15:00","117.817","4.731","11.5468","3.17266","0.558","8.999","8.01","5.109","1.451","0.72","0.04","27.3904","98.23","13.8","12.3","0.172","17427","19.225","14.1","63.9","29.68","NA","NA","NA"], [3682,"1699230600000","2023-11-05","16:30:00","122.584","5.103","11.5357","3.17415","0.444","9","8.02","5.019","1.513","0.77","0.05","27.4129","98.24","13.8","12","0.168","17449","7.409","14.2","62.1","29.67","NA","NA","NA"], [3683,"1699231500000","2023-11-05","16:45:00","141.324","4.038","11.5252","3.17571","0.53","8.988","8.02","4.708","1.482","0.54","0.08","27.4356","98.09","13.8","11.9","0.167","17456","2.646","13.7","67.2","29.67","NA","NA","NA"], [3684,"1699232400000","2023-11-05","17:00:00","126.425","3.995","11.5137","3.17678","0.542","8.979","8.01","4.874","1.517","0.79","0.06","27.4542","97.98","13.8","11.7","0.164","17480","1.033","13.7","66.9","29.67","NA","NA","NA"], [3685,"1699233300000","2023-11-05","17:15:00","139.101","3.548","11.4934","3.1774","0.578","9.073","8.02","4.986","1.39","0.65","0.03","27.4752","98.98","13.8","11.1","0.156","17488","0.787","13.5","70.1","29.67","NA","NA","NA"], [3686,"1699234200000","2023-11-05","17:30:00","139.339","5.283","11.4877","3.17783","0.579","9.083","8.03","4.907","1.459","0.53","0.05","27.4836","99.08","13.8","10.9","0.153","17458","0.722","13.2","72.5","29.66","NA","NA","NA"], [3687,"1699235100000","2023-11-05","17:45:00","140.292","4.239","11.4772","3.17824","0.575","9.065","8.03","4.854","1.426","0.54","0.07","27.4952","98.87","13.8","11","0.154","17513","0.701","12.9","75.6","29.66","NA","NA","NA"], [3688,"1699236000000","2023-11-05","18:00:00","137.804","4.636","11.4779","3.17799","0.528","9.035","8.03","4.782","1.506","0.62","0.04","27.4923","98.54","13.8","11","0.154","17450","0.734","12.9","76.4","29.67","NA","NA","NA"], [3689,"1699236900000","2023-11-05","18:15:00","121.829","4.307","11.486","3.1781","0.505","9.02","8.03","4.76","1.413","0.52","0.05","27.4874","98.39","13.8","11.1","0.156","17520","0.763","13","74.1","29.66","NA","NA","NA"], [3690,"1699237800000","2023-11-05","18:30:00","145.319","4.736","11.4867","3.17806","0.506","8.992","8.02","4.616","1.484","0.44","0.08","27.4865","98.09","13.8","11","0.154","17509","0.733","12.7","78.9","29.66","NA","NA","NA"], [3691,"1699238700000","2023-11-05","18:45:00","122.501","5.675","11.4926","3.17739","0.53","9.003","8.03","4.687","1.431","0.59","0.06","27.4758","98.21","13.8","11.2","0.157","17493","0.75","12.7","78.1","29.66","NA","NA","NA"], [3692,"1699239600000","2023-11-05","19:00:00","136.191","4.037","11.4933","3.17678","0.461","8.996","8.02","4.519","1.489","0.44","0.04","27.4695","98.13","13.8","11.2","0.157","17464","0.748","12.4","79.6","29.67","NA","NA","NA"], [3693,"1699240500000","2023-11-05","19:15:00","129.044","4.612","11.4906","3.17639","0.556","8.971","8.02","4.382","1.401","0.42","0.03","27.4676","97.86","13.8","11.3","0.158","17498","0.736","12.4","80.2","29.67","NA","NA","NA"], [3694,"1699241400000","2023-11-05","19:30:00","113.554","5.041","11.4904","3.17642","0.383","9.014","8.03","4.286","1.42","0.44","0.04","27.4681","98.32","13.8","11.5","0.16","17475","0.776","12","87.4","29.65","NA","NA","NA"], [3695,"1699242300000","2023-11-05","19:45:00","122.336","4.568","11.4974","3.17521","0.628","8.968","8.03","4.499","1.439","0.55","0.03","27.4513","97.82","13.8","11.6","0.162","17491","0.795","12","87.5","29.65","NA","NA","NA"], [3696,"1699243200000","2023-11-05","20:00:00","128.867","5.099","11.4991","3.17502","0.464","8.95","8.02","4.52","1.519","0.44","0.07","27.4483","97.63","13.8","11.7","0.164","17526","0.784","12","87.7","29.65","NA","NA","NA"], [3697,"1699244100000","2023-11-05","20:15:00","116.403","3.514","11.489","3.17576","0.56","8.978","8.03","4.629","1.36","0.53","0.04","27.4628","97.93","13.8","11.5","0.16","17507","0.754","12","87","29.65","NA","NA","NA"], [3698,"1699245000000","2023-11-05","20:30:00","114.572","4.616","11.4806","3.17678","0.529","9.019","8.03","4.778","1.468","0.42","0.03","27.4788","98.36","13.8","11.1","0.155","17519","0.806","12.1","84.7","29.64","NA","NA","NA"], [3699,"1699245900000","2023-11-05","20:45:00","117.524","4.358","11.4737","3.17675","0.553","9.003","8.04","4.861","1.375","0.51","0.04","27.4837","98.17","13.8","11.2","0.157","17505","0.772","12","84.7","29.64","NA","NA","NA"], [3700,"1699246800000","2023-11-05","21:00:00","123.883","4.01","11.4539","3.17867","0.608","9.047","8.04","5.019","1.428","0.64","0.04","27.5167","98.64","13.8","10.5","0.147","17527","0.794","11.9","85.1","29.63","NA","NA","NA"], [3701,"1699247700000","2023-11-05","21:15:00","138.2","5.277","11.4389","3.18059","0.538","9.095","8.05","5.029","1.384","0.52","0.04","27.5462","99.15","13.8","10.3","0.144","17551","0.769","11.8","84.7","29.63","NA","NA","NA"], [3702,"1699248600000","2023-11-05","21:30:00","125.704","5.821","11.4563","3.18454","0.5","9.192","8.06","5.771","1.439","0.61","0.04","27.5711","100.25","13.8","10.3","0.144","17523","0.766","11.9","84.1","29.63","NA","NA","NA"], [3703,"1699249500000","2023-11-05","21:45:00","124.892","4.128","11.4563","3.18392","0.536","9.079","8.05","5.121","1.37","0.46","0.07","27.5652","99.03","13.8","10.4","0.145","17570","0.766","11.6","86.1","29.63","NA","NA","NA"], [3704,"1699250400000","2023-11-05","22:00:00","118.73","5.199","11.4581","3.18407","0.426","9.068","8.05","5.418","1.417","0.66","0.05","27.5653","98.9","13.8","10.8","0.151","17499","0.779","11.6","83.3","29.63","NA","NA","NA"], [3705,"1699251300000","2023-11-05","22:15:00","129.021","5.205","11.4535","3.18469","0.507","9.045","8.05","5.408","1.407","0.62","0.04","27.5746","98.64","13.8","10.7","0.149","17483","0.801","11.5","83.6","29.63","NA","NA","NA"], [3706,"1699252200000","2023-11-05","22:30:00","130.846","6.189","11.5189","3.17589","0.617","8.812","8.01","3.751","1.408","0.39","0.05","27.4419","96.16","13.8","13","0.182","17532","0.776","11.7","81.7","29.62","NA","NA","NA"], [3707,"1699253100000","2023-11-05","22:45:00","130.788","6.453","11.5265","3.16977","0.528","8.766","7.99","3.85","1.427","0.42","0.04","27.3778","95.64","13.8","13.2","0.184","17521","0.765","11.7","80.2","29.61","NA","NA","NA"], [3708,"1699254000000","2023-11-05","23:00:00","122.574","4.963","11.5372","3.16581","0.548","8.738","7.98","3.908","1.404","0.48","0.03","27.3321","95.33","13.8","13.4","0.188","17497","0.79","11.6","82","29.61","NA","NA","NA"], [3709,"1699254900000","2023-11-05","23:15:00","130.456","4.457","11.5332","3.16307","0.464","8.737","7.98","3.765","1.366","0.34","0.05","27.309","95.29","13.8","13.6","0.19","17517","0.785","11.6","80.6","29.6","NA","NA","NA"], [3710,"1699255800000","2023-11-05","23:30:00","123.767","4.653","11.5439","3.15687","0.518","8.688","7.97","3.699","1.467","0.43","0.09","27.242","94.74","13.8","13.8","0.193","17478","0.757","11.9","78.4","29.6","NA","NA","NA"], [3711,"1699256700000","2023-11-05","23:45:00","131.06","4.353","11.5408","3.15718","0.497","8.679","7.96","3.704","1.379","0.35","0.05","27.2471","94.64","13.8","13.7","0.192","17496","0.783","11.9","78.7","29.6","NA","NA","NA"], [3712,"1699257600000","2023-11-06","00:00:00","118.865","3.923","11.5627","3.1481","0.497","8.612","7.95","3.383","1.465","0.47","0.04","27.1446","93.89","13.8","14.4","0.201","17508","0.766","11.7","81.2","29.61","NA","NA","NA"], [3713,"1699258500000","2023-11-06","00:15:00","113.323","4.755","11.6048","3.08576","0.402","8.226","7.9","2.119","1.987","0.22","0.04","26.5213","89.41","13.8","16","0.225","17245","0.777","11.5","84.2","29.6","NA","NA","NA"], [3714,"1699259400000","2023-11-06","00:30:00","114.979","4.803","11.626","3.07312","0.424","8.111","7.87","1.874","2.217","0.16","0.05","26.3863","88.13","13.8","16.5","0.231","17129","0.759","11.5","84.1","29.59","NA","NA","NA"], [3715,"1699260300000","2023-11-06","00:45:00","114.478","3.729","11.6215","3.07016","0.488","8.128","7.86","2.063","2.047","0.24","0.06","26.3615","88.29","13.8","16.8","0.235","17155","0.754","11.5","84","29.59","NA","NA","NA"], [3716,"1699261200000","2023-11-06","01:00:00","114.009","4.718","11.6636","3.06953","0.552","8.201","7.86","1.994","2.102","0.16","0.04","26.3256","89.14","13.8","17","0.238","17145","0.759","11.7","81.2","29.59","NA","NA","NA"], [3717,"1699262100000","2023-11-06","01:15:00","127.921","3.723","11.6837","3.06455","0.513","8.252","7.87","2.109","1.872","0.22","0.07","26.2643","89.7","13.8","17","0.237","17201","0.765","11.8","81.1","29.58","NA","NA","NA"], [3718,"1699263000000","2023-11-06","01:30:00","124.795","5.124","11.6694","3.05686","0.424","8.26","7.87","1.91","1.827","0.2","0.04","26.2017","89.72","13.8","16.8","0.236","17208","0.769","12","78.6","29.58","NA","NA","NA"], [3719,"1699263900000","2023-11-06","01:45:00","124.227","5.632","11.6552","3.05484","0.498","8.256","7.87","1.908","1.855","0.17","0.04","26.1925","89.65","13.8","17.1","0.239","17221","0.768","11.9","78.9","29.57","NA","NA","NA"], [3720,"1699264800000","2023-11-06","02:00:00","119.622","4.666","11.6513","3.05795","0.45","8.231","7.87","1.89","1.891","0.26","0.05","26.2248","89.39","13.8","17.1","0.239","17223","0.755","11.9","80.9","29.57","NA","NA","NA"], [3721,"1699265700000","2023-11-06","02:15:00","126.735","4.465","11.6591","3.06099","0.362","8.223","7.86","1.859","1.798","0.17","0.04","26.248","89.32","13.8","17","0.238","17259","0.762","11.9","80.6","29.56","NA","NA","NA"], [3722,"1699266600000","2023-11-06","02:30:00","119.553","4.837","11.6581","3.0675","0.524","8.204","7.85","1.874","1.838","0.18","0.03","26.3103","89.16","13.8","17","0.239","17242","0.754","11.9","79.8","29.55","NA","NA","NA"], [3723,"1699267500000","2023-11-06","02:45:00","126.655","5.628","11.668","3.07587","0.41","8.212","7.86","1.984","1.79","0.26","0.04","26.3826","89.3","13.8","17.1","0.239","17246","0.779","12","79.9","29.55","NA","NA","NA"], [3724,"1699268400000","2023-11-06","03:00:00","121.756","5.113","11.6717","3.08543","0.506","8.159","7.86","1.986","1.788","0.14","0.02","26.4705","88.78","13.8","16.8","0.235","17253","0.748","12","78.4","29.55","NA","NA","NA"], [3725,"1699269300000","2023-11-06","03:15:00","119.295","5.345","11.6742","3.089","0.492","8.187","7.86","2.083","1.702","0.27","0.03","26.5026","89.11","13.8","17","0.238","17263","0.734","11.8","80.3","29.54","NA","NA","NA"], [3726,"1699270200000","2023-11-06","03:30:00","117.9","4.114","11.6721","3.09215","0.502","8.198","7.86","2.111","1.722","0.15","0.03","26.5338","89.24","13.8","17","0.238","17297","0.737","11.8","80","29.54","NA","NA","NA"], [3727,"1699271100000","2023-11-06","03:45:00","116.322","4.288","11.6576","3.0986","0.541","8.247","7.86","2.391","1.531","0.24","0.04","26.6054","89.79","13.8","17","0.238","17322","0.734","11.8","80","29.54","NA","NA","NA"], [3728,"1699272000000","2023-11-06","04:00:00","116.329","3.837","11.653","3.0982","0.51","8.267","7.88","2.22","1.572","0.19","0.04","26.6049","89.99","13.8","16.9","0.236","17299","0.744","11.8","79.8","29.53","NA","NA","NA"], [3729,"1699272900000","2023-11-06","04:15:00","110.911","4.15","11.6415","3.09115","0.493","8.271","7.89","2.271","1.578","0.19","0.04","26.5463","89.99","13.8","16.7","0.234","17257","0.743","11.6","81.7","29.53","NA","NA","NA"], [3730,"1699273800000","2023-11-06","04:30:00","116.329","4.242","11.6331","3.09218","0.414","8.287","7.88","2.203","1.712","0.2","0.04","26.5621","90.15","13.8","16.7","0.234","17297","0.754","11.6","81.1","29.52","NA","NA","NA"], [3731,"1699274700000","2023-11-06","04:45:00","120.824","4.357","11.6206","3.08811","0.493","8.291","7.89","2.265","1.669","0.2","0.03","26.5323","90.16","13.8","16.7","0.234","17223","0.744","11.7","79.6","29.52","NA","NA","NA"], [3732,"1699275600000","2023-11-06","05:00:00","117.514","4.605","11.6165","3.10157","0.508","8.301","7.89","2.376","1.584","0.25","0.03","26.6629","90.33","13.8","16.6","0.232","17335","0.74","11.6","80.3","29.51","NA","NA","NA"], [3733,"1699276500000","2023-11-06","05:15:00","124.995","4.112","11.6165","3.10632","0.377","8.308","7.9","2.435","1.522","0.28","0.05","26.7082","90.43","13.8","16.7","0.233","17328","0.745","11.4","81","29.51","NA","NA","NA"], [3734,"1699277400000","2023-11-06","05:30:00","130.08","3.307","11.5995","3.1131","0.449","8.352","7.9","2.521","1.553","0.24","0.04","26.7848","90.92","13.8","16.4","0.23","17344","0.751","11.3","80.2","29.51","NA","NA","NA"], [3735,"1699278300000","2023-11-06","05:45:00","126.624","3.809","11.6133","3.1145","0.592","8.296","7.91","2.582","1.406","0.24","0.04","26.7881","90.34","13.8","16.5","0.231","17347","0.758","11.4","80.2","29.5","NA","NA","NA"], [3736,"1699279200000","2023-11-06","06:00:00","113.309","3.942","11.5844","3.11726","0.315","8.329","7.9","2.378","1.563","0.2","0.03","26.8353","90.67","13.8","26.3","0.369","8299","0.754","11.3","80.6","29.5","NA","NA","NA"], [3737,"1699280100000","2023-11-06","06:15:00","121.892","3.785","11.5931","3.11667","0.441","8.301","7.9","2.536","1.478","0.27","0.05","26.8234","90.38","13.8","16.5","0.231","17346","0.757","11.3","81.9","29.5","NA","NA","NA"], [3738,"1699281000000","2023-11-06","06:30:00","116.799","3.518","11.5882","3.11569","0.435","8.3","7.9","2.323","1.525","0.22","0.04","26.8176","90.35","13.8","16.6","0.232","17319","0.768","11.2","83.1","29.5","NA","NA","NA"], [3739,"1699281900000","2023-11-06","06:45:00","111.297","3.05","11.5754","3.1096","0.497","8.323","7.9","2.428","1.491","0.26","0.02","26.7688","90.55","13.8","16.5","0.231","17342","1.207","11.1","84.6","29.49","NA","NA","NA"], [3740,"1699282800000","2023-11-06","07:00:00","137.882","3.056","11.5832","3.10403","0.463","8.299","7.89","2.305","1.529","0.2","0.04","26.7103","90.27","13.8","16.6","0.233","17343","4.369","11.3","79.9","29.49","NA","NA","NA"], [3741,"1699283700000","2023-11-06","07:15:00","130.004","2.937","11.6114","3.09927","0.449","8.255","7.89","2.823","1.494","0.47","0.04","26.6448","89.8","13.8","16.7","0.234","17290","11.576","11.3","78.8","29.49","NA","NA","NA"], [3742,"1699284600000","2023-11-06","07:30:00","119.018","3.645","11.5678","3.09805","0.521","8.282","7.88","2.342","1.525","0.25","0.04","26.6646","90.03","13.8","16.8","0.235","17296","24.513","11.5","78.2","29.49","NA","NA","NA"], [3743,"1699285500000","2023-11-06","07:45:00","138.742","3.175","11.5714","3.09626","0.444","8.316","7.88","2.322","1.471","0.32","0.06","26.645","90.4","13.8","16.9","0.237","17262","42.075","11.3","77.9","29.49","NA","NA","NA"], [3744,"1699286400000","2023-11-06","08:00:00","108.662","3.203","11.5634","3.09798","0.467","8.326","7.88","2.415","1.491","0.23","0.05","26.6671","90.51","13.9","17","0.238","17272","67.234","11.5","79.4","29.49","NA","NA","NA"], [3745,"1699287300000","2023-11-06","08:15:00","116.762","3.137","11.5607","3.10136","0.47","8.345","7.88","2.584","1.427","0.32","0.06","26.7012","90.72","13.8","16.8","0.235","17307","64.598","11.4","82.2","29.49","NA","NA","NA"], [3746,"1699288200000","2023-11-06","08:30:00","143.422","3.717","11.557","3.10577","0.479","8.354","7.87","2.622","1.433","0.29","0.04","26.7457","90.84","13.8","16.6","0.233","17284","98.165","11.4","80.1","29.5","NA","NA","NA"], [3747,"1699289100000","2023-11-06","08:45:00","102.751","2.188","11.5641","3.11537","0.43","8.353","7.87","3.151","1.349","0.37","0.06","26.8319","90.89","13.8","16.4","0.229","17274","89.253","11.4","80.5","29.5","NA","NA","NA"], [3748,"1699290000000","2023-11-06","09:00:00","106.246","2.77","11.529","3.13535","0.492","8.426","7.88","3.308","1.351","0.46","0.03","27.0477","91.74","13.8","14.9","0.209","17412","109.668","11.4","82.4","29.5","NA","NA","NA"], [3749,"1699290900000","2023-11-06","09:15:00","104.346","3.734","11.5733","3.12985","0.472","8.349","7.9","3.007","1.425","0.33","0.05","26.963","90.94","13.8","15.7","0.219","17398","190.81","11.2","85.1","29.5","NA","NA","NA"], [3750,"1699291800000","2023-11-06","09:30:00","117.376","2.838","11.6299","3.0638","0.483","8.245","7.89","2.796","1.727","0.25","0.05","26.2952","89.54","13.8","16.9","0.236","17219","189.95","11.2","84.9","29.5","NA","NA","NA"], [3751,"1699292700000","2023-11-06","09:45:00","133.585","4.152","11.6415","3.05616","0.493","8.257","7.89","2.925","1.678","0.32","0.04","26.2146","89.64","13.8","17.2","0.241","17193","137.673","11.9","75.9","29.49","NA","NA","NA"], [3752,"1699293600000","2023-11-06","10:00:00","136.785","3.813","11.6399","3.06719","0.473","8.252","7.88","2.846","1.747","0.27","0.06","26.3202","89.64","13.8","16.9","0.237","17206","148.499","11.9","75.3","29.49","NA","NA","NA"], [3753,"1699294500000","2023-11-06","10:15:00","164.651","4.189","11.647","3.06623","0.469","8.251","7.89","2.88","1.675","0.32","0.04","26.3062","89.65","13.8","16.9","0.237","17157","183.448","11.9","75.1","29.5","NA","NA","NA"], [3754,"1699295400000","2023-11-06","10:30:00","152.229","4.559","11.6566","3.06042","0.442","8.299","7.89","2.925","1.753","0.21","0.05","26.2443","90.14","13.8","17","0.237","17193","206.844","11.6","75.6","29.5","NA","NA","NA"], [3755,"1699296300000","2023-11-06","10:45:00","143.305","3.889","11.662","3.05972","0.467","8.306","7.89","2.888","1.675","0.22","0.04","26.2339","90.23","13.8","17.1","0.24","17164","225.288","11.4","78.5","29.5","NA","NA","NA"], [3756,"1699297200000","2023-11-06","11:00:00","142.362","5.185","11.6677","3.06211","0.426","8.308","7.89","2.815","1.724","0.22","0.07","26.2526","90.27","13.8","16.9","0.236","17218","216.147","11.4","77.2","29.5","NA","NA","NA"], [3757,"1699298100000","2023-11-06","11:15:00","137.614","5.164","11.6715","3.06229","0.462","8.313","7.88","2.82","1.664","0.32","0.04","26.2515","90.34","13.8","16.8","0.235","17151","290.327","11.5","76.6","29.49","NA","NA","NA"], [3758,"1699299000000","2023-11-06","11:30:00","142.207","5.757","11.6706","3.06136","0.5","8.351","7.88","2.724","1.753","0.28","0.06","26.2434","90.75","13.8","16.7","0.234","17198","318.308","11.5","80.4","29.5","NA","NA","NA"], [3759,"1699299900000","2023-11-06","11:45:00","123.583","5.367","11.6743","3.06435","0.494","8.407","7.9","2.603","1.671","0.22","0.04","26.269","91.37","13.8","16.6","0.233","17179","448.062","11.4","81.8","29.5","NA","NA","NA"], [3760,"1699300800000","2023-11-06","12:00:00","120.845","5.453","11.6824","3.05402","0.543","8.464","7.91","1.981","1.782","0.11","0.05","26.1656","91.94","13.8","16.7","0.234","17267","636.173","11.6","80.5","29.49","NA","NA","NA"], [3761,"1699301700000","2023-11-06","12:15:00","121.55","6.026","11.6805","3.05973","0.509","8.47","7.91","2.868","1.728","0.3","0.05","26.221","92.04","13.8","16.5","0.231","17235","316.13","11.7","78.8","29.49","NA","NA","NA"], [3762,"1699302600000","2023-11-06","12:30:00","129.994","4.482","11.6863","3.06101","0.556","8.489","7.91","2.887","1.711","0.21","0.04","26.229","92.26","13.8","16.6","0.233","17241","269.787","11.7","78.3","29.49","NA","NA","NA"], [3763,"1699303500000","2023-11-06","12:45:00","136.358","3.805","11.6877","3.06071","0.401","8.499","7.91","3.1","1.694","0.34","0.04","26.2252","92.37","13.8","16.6","0.232","17250","229.105","11.9","77.8","29.49","NA","NA","NA"], [3764,"1699304400000","2023-11-06","13:00:00","146.362","5.09","11.6886","3.06692","0.339","8.491","7.9","3.183","1.74","0.25","0.06","26.2833","92.32","13.8","16.5","0.23","17230","156.959","11.9","76.8","29.49","NA","NA","NA"], [3765,"1699305300000","2023-11-06","13:15:00","125.697","4.137","11.6898","3.08503","0.494","8.483","7.9","3.184","1.663","0.26","0.04","26.4538","92.33","13.8","16.3","0.229","17229","251.121","11.9","77.2","29.49","NA","NA","NA"], [3766,"1699306200000","2023-11-06","13:30:00","176.764","3.933","11.6921","3.09507","0.463","8.496","7.9","3.394","1.636","0.42","0.06","26.5473","92.54","13.8","16.2","0.228","17253","125.504","11.9","74.9","29.5","NA","NA","NA"], [3767,"1699307100000","2023-11-06","13:45:00","159.707","4.289","11.6954","3.10004","0.491","8.514","7.9","3.419","1.545","0.34","0.04","26.592","92.77","13.8","16.2","0.227","17241","147.077","11.9","74.9","29.5","NA","NA","NA"], [3768,"1699308000000","2023-11-06","14:00:00","145.011","2.065","11.702","3.10352","0.344","8.542","7.91","3.312","1.582","0.35","0.05","26.6203","93.1","13.8","16.1","0.225","17234","228.697","12","74","29.5","NA","NA","NA"], [3769,"1699308900000","2023-11-06","14:15:00","152.276","3.003","11.7011","3.10107","0.446","8.551","7.91","3.55","1.51","0.37","0.04","26.5976","93.18","13.8","16","0.224","17303","127.847","12.2","73","29.5","NA","NA","NA"], [3770,"1699309800000","2023-11-06","14:30:00","157.312","3.728","11.7","3.10427","0.492","8.557","7.91","3.56","1.583","0.32","0.06","26.6288","93.27","13.8","16.2","0.227","17176","120.602","12.1","73","29.5","NA","NA","NA"], [3771,"1699310700000","2023-11-06","14:45:00","156.561","3.26","11.6989","3.10964","0.484","8.545","7.91","3.592","1.504","0.38","0.04","26.6805","93.16","13.8","16.1","0.226","17277","142.023","11.9","75.3","29.51","NA","NA","NA"], [3772,"1699311600000","2023-11-06","15:00:00","131.683","2.15","11.6851","3.10094","0.49","8.558","7.91","3.546","1.551","0.29","0.03","26.608","93.23","13.8","16.1","0.225","17204","150.34","11.9","77.8","29.52","NA","NA","NA"], [3773,"1699312500000","2023-11-06","15:15:00","146.225","3.809","11.6719","3.07655","0.541","8.606","7.92","3.814","1.564","0.36","0.05","26.3862","93.6","13.8","16.2","0.227","17230","65.021","11.7","78.3","29.52","NA","NA","NA"], [3774,"1699313400000","2023-11-06","15:30:00","140.925","3.45","11.6659","3.06797","0.487","8.597","7.91","3.607","1.637","0.39","0.05","26.3093","93.44","13.8","16.1","0.225","17275","70.236","11.7","78","29.53","NA","NA","NA"], [3775,"1699314300000","2023-11-06","15:45:00","141.959","3.836","11.6617","3.05971","0.454","8.614","7.92","3.633","1.561","0.4","0.04","26.2341","93.57","13.8","16.3","0.228","17232","77.283","11.6","78","29.53","NA","NA","NA"], [3776,"1699315200000","2023-11-06","16:00:00","141.49","2.93","11.6628","3.0561","0.397","8.608","7.91","3.531","1.626","0.39","0.05","26.1992","93.49","13.8","16.2","0.226","17242","53.254","11.6","78.1","29.54","NA","NA","NA"], [3777,"1699316100000","2023-11-06","16:15:00","133.371","3.028","11.6559","3.0526","0.404","8.644","7.91","3.585","1.548","0.41","0.03","26.1708","93.85","13.8","16.2","0.227","17237","25.952","11.5","78.1","29.54","NA","NA","NA"], [3778,"1699317000000","2023-11-06","16:30:00","142.847","2.492","11.652","3.0503","0.447","8.638","7.91","3.418","1.549","0.33","0.04","26.1518","93.76","13.8","16.2","0.227","17274","12.225","11.5","78.8","29.55","NA","NA","NA"], [3779,"1699317900000","2023-11-06","16:45:00","142.759","2.197","11.6386","3.04819","0.485","8.62","7.91","3.273","1.485","0.42","0.05","26.1413","93.53","13.8","16.2","0.228","17242","4.451","11.5","80.4","29.55","NA","NA","NA"], [3780,"1699318800000","2023-11-06","17:00:00","136.084","2.56","11.6465","3.04863","0.443","8.601","7.91","3.113","1.531","0.33","0.05","26.1399","93.35","13.8","16.5","0.231","17234","1.481","11.4","80.8","29.55","NA","NA","NA"], [3781,"1699319700000","2023-11-06","17:15:00","140.511","1.9","11.6338","3.04721","0.483","8.62","7.91","3.158","1.457","0.34","0.04","26.1354","93.53","13.8","16.3","0.228","17287","0.75","11.4","81.7","29.56","NA","NA","NA"], [3782,"1699320600000","2023-11-06","17:30:00","124.613","1.173","11.6338","3.04752","0.485","8.622","7.91","3.229","1.491","0.41","0.05","26.1383","93.55","13.8","16.2","0.226","17230","0.71","11.3","82.2","29.57","NA","NA","NA"], [3783,"1699321500000","2023-11-06","17:45:00","98.079","1.214","11.6257","3.04693","0.459","8.619","7.91","2.953","1.428","0.37","0.05","26.1384","93.5","13.8","16.3","0.228","17170","0.701","11.3","83.6","29.57","NA","NA","NA"], [3784,"1699322400000","2023-11-06","18:00:00","103.354","2.187","11.6205","3.04664","0.479","8.621","7.91","3.144","1.484","0.55","0.04","26.1393","93.51","13.8","16.2","0.227","17199","0.748","11.2","83.6","29.58","NA","NA","NA"], [3785,"1699323300000","2023-11-06","18:15:00","117.307","1.407","11.6227","3.04729","0.491","8.616","7.91","3","1.427","0.45","0.04","26.144","93.46","13.8","15.9","0.222","17161","0.714","11.1","84.8","29.59","NA","NA","NA"], [3786,"1699324200000","2023-11-06","18:30:00","116.948","1.131","11.6096","3.04674","0.458","8.607","7.91","3.197","1.467","0.48","0.06","26.148","93.34","13.8","15.9","0.223","17189","0.71","10.9","84.6","29.6","NA","NA","NA"], [3787,"1699325100000","2023-11-06","18:45:00","110.813","1.044","11.6056","3.04644","0.495","8.624","7.91","3.289","1.404","0.5","0.04","26.1479","93.52","13.8","15.9","0.223","17267","0.697","10.9","85.8","29.6","NA","NA","NA"], [3788,"1699326000000","2023-11-06","19:00:00","110.214","1.265","11.5931","3.04562","0.524","8.622","7.92","3.204","1.422","0.55","0.05","26.1489","93.48","13.8","16.3","0.228","17228","0.704","10.9","85.6","29.6","NA","NA","NA"], [3789,"1699326900000","2023-11-06","19:15:00","116.911","1.285","11.6047","3.04705","0.521","8.622","7.92","3.214","1.38","0.52","0.05","26.1543","93.5","13.8","16.3","0.229","17168","0.71","11","85.3","29.61","NA","NA","NA"], [3790,"1699327800000","2023-11-06","19:30:00","122.95","1.932","11.5852","3.04623","0.483","8.624","7.92","3.165","1.403","0.61","0.04","26.1603","93.49","13.8","16.1","0.226","17197","0.718","11.1","86.3","29.61","NA","NA","NA"], [3791,"1699328700000","2023-11-06","19:45:00","141.059","1.52","11.5689","3.04579","0.451","8.621","7.91","3.105","1.333","0.47","0.06","26.1676","93.43","13.8","16.4","0.229","17235","0.689","11","86.7","29.61","NA","NA","NA"], [3792,"1699329600000","2023-11-06","20:00:00","125.847","1.833","11.5788","3.04883","0.515","8.609","7.91","3.243","1.386","0.49","0.04","26.1895","93.33","13.8","16.4","0.229","17300","0.741","11.2","87.9","29.62","NA","NA","NA"], [3793,"1699330500000","2023-11-06","20:15:00","135.098","1.1","11.5844","3.05082","0.493","8.581","7.91","3.277","1.35","0.54","0.04","26.2043","93.04","13.8","16.5","0.231","17207","0.715","11.2","86.6","29.62","NA","NA","NA"], [3794,"1699331400000","2023-11-06","20:30:00","112.565","2.25","11.5873","3.05186","0.483","8.574","7.91","3.62","1.377","0.61","0.05","26.2122","92.98","13.8","16.4","0.229","17251","0.734","11.2","87.7","29.63","NA","NA","NA"], [3795,"1699332300000","2023-11-06","20:45:00","112.046","3.46","11.6015","3.05713","0.495","8.554","7.91","3.562","1.326","0.59","0.05","26.2521","92.81","13.8","16.2","0.227","17319","0.712","11.2","87.5","29.63","NA","NA","NA"], [3796,"1699333200000","2023-11-06","21:00:00","123.705","2.358","11.6067","3.06071","0.517","8.534","7.91","3.511","1.362","0.66","0.03","26.2824","92.62","13.8","16.3","0.229","17266","0.703","11.3","87.4","29.63","NA","NA","NA"], [3797,"1699334100000","2023-11-06","21:15:00","124.904","1.133","11.604","3.06041","0.521","8.529","7.9","3.665","1.316","0.63","0.04","26.2814","92.56","13.8","16.5","0.231","17264","0.704","11.4","84.4","29.63","NA","NA","NA"], [3798,"1699335000000","2023-11-06","21:30:00","99.65","1.551","11.6069","3.0588","0.508","8.517","7.91","3.41","1.357","0.71","0.04","26.2641","92.43","13.8","16.5","0.23","17319","0.699","11.4","86.5","29.64","NA","NA","NA"], [3799,"1699335900000","2023-11-06","21:45:00","113.385","1.328","11.6043","3.05695","0.548","8.525","7.91","3.452","1.307","0.68","0.09","26.2484","92.5","13.8","16.4","0.229","17259","0.729","11.4","88","29.64","NA","NA","NA"], [3800,"1699336800000","2023-11-06","22:00:00","101.176","1.845","11.5926","3.05356","0.509","8.539","7.91","3.301","1.341","0.63","0.06","26.2245","92.61","13.8","16.4","0.23","17254","0.717","11.3","89","29.65","NA","NA","NA"], [3801,"1699337700000","2023-11-06","22:15:00","106.201","1.333","11.5829","3.05051","0.485","8.549","7.89","3.126","1.29","0.41","0.04","26.2025","92.69","13.8","16.5","0.231","17191","0.711","11.3","88.7","29.65","NA","NA","NA"], [3802,"1699338600000","2023-11-06","22:30:00","100.508","1.501","11.5792","3.04946","0.498","8.547","7.9","3.276","1.347","0.56","0.06","26.1952","92.66","13.8","16.4","0.23","17254","0.719","11.3","88.4","29.65","NA","NA","NA"], [3803,"1699339500000","2023-11-06","22:45:00","124.21","0.951","11.5723","3.04851","0.513","8.53","7.9","3.42","1.282","0.68","0.05","26.1909","92.46","13.8","16.4","0.229","17187","0.69","11.3","87.5","29.65","NA","NA","NA"], [3804,"1699340400000","2023-11-06","23:00:00","138.159","1.103","11.5589","3.04714","0.504","8.532","7.89","3.052","1.362","0.58","0.11","26.1875","92.45","13.8","16.4","0.229","17109","0.697","11.2","87.1","29.66","NA","NA","NA"], [3805,"1699341300000","2023-11-06","23:15:00","215.576","0.666","11.5429","3.04015","0.517","8.498","7.88","2.837","1.273","0.43","0.06","26.1323","92.02","13.8","16.4","0.23","17138","0.718","11.1","87.8","29.66","NA","NA","NA"], [3806,"1699342200000","2023-11-06","23:30:00","179.949","1.046","11.5272","3.03524","0.512","8.475","7.88","2.424","1.321","0.47","0.04","26.0969","91.72","13.8","16.3","0.228","17074","0.701","10.9","85.8","29.67","NA","NA","NA"], [3807,"1699343100000","2023-11-06","23:45:00","219.236","1.148","11.4411","2.99652","0.538","8.42","7.87","2.196","1.24","0.54","0.05","25.7896","90.78","13.8","17.2","0.241","17213","0.725","10.9","87.7","29.68","NA","NA","NA"], [3808,"1699344000000","2023-11-07","00:00:00","210.854","2.521","11.4527","2.99244","0.519","8.435","7.86","2.509","1.299","0.69","0.07","25.7428","90.95","13.8","17.3","0.242","17117","0.714","10.4","89.4","29.68","NA","NA","NA"], [3809,"1699344900000","2023-11-07","00:15:00","217.155","2.562","11.5043","3.00647","0.524","8.436","7.85","2.467","1.24","0.45","0.04","25.84","91.11","13.8","17.4","0.244","17033","0.686","10.2","91.6","29.7","NA","NA","NA"], [3810,"1699345800000","2023-11-07","00:30:00","229.311","2.399","11.4987","3.00699","0.516","8.394","7.85","2.551","1.457","0.59","0.06","25.8489","90.65","13.8","17","0.238","17209","0.677","10.1","91.5","29.7","NA","NA","NA"], [3811,"1699346700000","2023-11-07","00:45:00","203.318","1.881","11.4711","2.99687","0.523","8.406","7.85","2.666","1.36","0.54","0.03","25.7721","90.68","13.8","17.4","0.244","17095","0.701","10.1","91.2","29.71","NA","NA","NA"], [3812,"1699347600000","2023-11-07","01:00:00","208.929","1.467","11.4594","3.00976","0.522","8.398","7.85","2.494","1.498","0.44","0.03","25.9026","90.64","13.8","17.4","0.243","16973","0.696","10.1","92","29.71","NA","NA","NA"], [3813,"1699348500000","2023-11-07","01:15:00","193.42","1.283","11.4972","3.01333","0.535","8.373","7.85","2.5","1.428","0.54","0.04","25.9101","90.45","13.8","17.3","0.242","17098","0.682","10.1","92.3","29.72","NA","NA","NA"], [3814,"1699349400000","2023-11-07","01:30:00","191.546","0.729","11.5136","3.01255","0.532","8.354","7.85","2.602","1.556","0.44","0.05","25.8912","90.26","13.8","17.1","0.239","17160","0.69","10.1","92","29.72","NA","NA","NA"], [3815,"1699350300000","2023-11-07","01:45:00","198.17","0.536","11.5158","3.00854","0.541","8.355","7.85","2.769","1.521","0.6","0.08","25.8516","90.26","13.8","17.4","0.244","17134","0.62","10.2","91.9","29.73","NA","NA","NA"], [3816,"1699351200000","2023-11-07","02:00:00","199.911","0.591","11.5325","3.01031","0.535","8.349","7.84","2.094","1.44","0.42","0.03","25.8567","90.24","13.8","17.2","0.241","17183","0.599","10.2","92.1","29.74","NA","NA","NA"], [3817,"1699352100000","2023-11-07","02:15:00","185.743","1.34","11.3376","2.93114","0.542","8.487","7.86","1.531","1.266","0.23","0.03","25.2402","90.99","13.8","17.7","0.248","17218","0.602","10.2","92.6","29.74","NA","NA","NA"], [3818,"1699353000000","2023-11-07","02:30:00","185.243","2.111","11.504","2.9878","0.548","8.398","7.84","2.355","1.486","0.43","0.05","25.6633","90.59","13.8","17.4","0.243","17243","0.587","10.2","92.9","29.75","NA","NA","NA"], [3819,"1699353900000","2023-11-07","02:45:00","185.225","2.677","11.4921","2.98776","0.548","8.392","7.84","2.228","1.4","0.45","0.06","25.6711","90.51","13.8","17.5","0.245","17216","0.584","10.1","92.5","29.76","NA","NA","NA"], [3820,"1699354800000","2023-11-07","03:00:00","183.063","1.701","11.5071","2.9901","0.554","8.387","7.85","2.127","1.432","0.28","0.11","25.6829","90.49","13.8","17.4","0.244","17180","0.576","10.1","92.9","29.76","NA","NA","NA"], [3821,"1699355700000","2023-11-07","03:15:00","218.728","3.431","11.5115","2.991","0.565","8.353","7.83","2.387","1.434","0.31","0.07","25.6884","90.14","13.8","17.3","0.242","17205","0.577","10.3","92.3","29.78","NA","NA","NA"], [3822,"1699356600000","2023-11-07","03:30:00","216.436","3.98","11.5066","2.99487","0.574","8.357","7.83","2.075","1.426","0.34","0.05","25.7284","90.19","13.8","17.5","0.246","17077","0.559","10.3","92.6","29.78","NA","NA","NA"], [3823,"1699357500000","2023-11-07","03:45:00","214.373","4.285","11.5179","2.99937","0.572","8.388","7.84","2.284","1.403","0.32","0.05","25.7632","90.56","13.8","17.1","0.24","17188","0.562","10.4","91.4","29.78","NA","NA","NA"], [3824,"1699358400000","2023-11-07","04:00:00","232.206","5.024","11.521","2.99941","0.563","8.411","7.86","2.174","1.44","0.34","0.06","25.7614","90.82","13.8","17.3","0.242","17220","0.593","10.7","87","29.79","NA","NA","NA"], [3825,"1699359300000","2023-11-07","04:15:00","236.466","4.022","11.5204","2.99786","0.497","8.404","7.86","2.242","1.398","0.32","0.04","25.7472","90.74","13.8","17.2","0.241","17148","0.598","10.9","86.9","29.79","NA","NA","NA"], [3826,"1699360200000","2023-11-07","04:30:00","250.205","6.63","11.5104","2.99441","0.488","8.408","7.86","2.19","1.521","0.32","0.03","25.7214","90.75","13.8","17.2","0.241","17230","0.609","10.9","85.6","29.8","NA","NA","NA"], [3827,"1699361100000","2023-11-07","04:45:00","246.855","5.774","11.5057","2.99458","0.52","8.423","7.87","2.072","1.429","0.21","0.04","25.7264","90.9","13.8","17.2","0.24","17271","0.616","10.6","87","29.81","NA","NA","NA"], [3828,"1699362000000","2023-11-07","05:00:00","255.081","5.348","11.4904","2.99158","0.505","8.42","7.88","1.941","1.514","0.19","0.05","25.7085","90.83","13.8","16.9","0.236","17233","0.616","10.8","86.3","29.82","NA","NA","NA"], [3829,"1699362900000","2023-11-07","05:15:00","261.626","4.481","11.4903","2.99236","0.532","8.436","7.88","2.048","1.437","0.22","0.03","25.7159","91.01","13.8","17.1","0.24","17256","0.635","11","84.1","29.83","NA","NA","NA"], [3830,"1699363800000","2023-11-07","05:30:00","254.977","6.273","11.5047","2.99702","0.634","8.419","7.88","2.017","1.509","0.19","0.05","25.7501","90.87","13.8","17.2","0.241","17299","0.663","11.2","83.7","29.84","NA","NA","NA"], [3831,"1699364700000","2023-11-07","05:45:00","269.883","5.481","11.5064","3.00015","0.531","8.41","7.88","2.095","1.424","0.26","0.03","25.7786","90.79","13.8","17","0.238","17311","0.638","10.9","86.5","29.85","NA","NA","NA"], [3832,"1699365600000","2023-11-07","06:00:00","259.676","7.282","11.5053","3.00739","0.598","8.407","7.88","2.005","1.478","0.24","0.03","25.848","90.79","13.8","17.2","0.241","17241","0.648","10.9","86","29.86","NA","NA","NA"], [3833,"1699366500000","2023-11-07","06:15:00","258.77","5.754","11.4962","3.01015","0.594","8.397","7.88","2.058","1.404","0.22","0.06","25.8805","90.69","13.8","17","0.238","17287","0.646","10.8","85.9","29.87","NA","NA","NA"], [3834,"1699367400000","2023-11-07","06:30:00","253.721","5.754","11.5008","3.0198","0.597","8.396","7.87","1.986","1.453","0.17","0.03","25.9688","90.74","13.8","16.8","0.235","17300","0.677","10.9","83.2","29.89","NA","NA","NA"], [3835,"1699368300000","2023-11-07","06:45:00","246.392","6.761","11.4946","3.03091","0.534","8.41","7.87","2.149","1.381","0.24","0.03","26.0787","90.94","13.8","16.8","0.236","17357","1.009","11","81.7","29.89","NA","NA","NA"], [3836,"1699369200000","2023-11-07","07:00:00","251.308","6.593","11.4947","3.04756","0.572","8.431","7.88","2.274","1.399","0.28","0.03","26.2368","91.25","13.8","16.4","0.23","17358","3.335","11","80.5","29.9","NA","NA","NA"], [3837,"1699370100000","2023-11-07","07:15:00","253.684","5.962","11.4909","3.05782","0.603","8.433","7.88","2.486","1.347","0.23","0.04","26.337","91.33","13.8","16.1","0.226","17393","13.473","11","80","29.9","NA","NA","NA"], [3838,"1699371000000","2023-11-07","07:30:00","254.815","5.281","11.4852","3.06724","0.515","8.432","7.89","2.256","1.27","0.19","0.02","26.4306","91.37","13.8","16.3","0.229","17197","40.595","11","77.3","29.92","NA","NA","NA"], [3839,"1699371900000","2023-11-07","07:45:00","258.232","6.767","11.4704","3.07298","0.614","8.446","7.89","2.465","1.296","0.32","0.04","26.4958","91.52","13.8","15.9","0.223","17398","70.949","11","76","29.93","NA","NA","NA"], [3840,"1699372800000","2023-11-07","08:00:00","255.589","7.201","11.4444","3.08086","0.507","8.476","7.9","2.318","1.303","0.24","0.04","26.5895","91.85","13.8","15.4","0.215","17427","148.886","11","72.5","29.94","NA","NA","NA"], [3841,"1699373700000","2023-11-07","08:15:00","241.482","7.691","11.432","3.08102","0.612","8.483","7.9","2.325","1.255","0.25","0.02","26.5999","91.9","13.8","15","0.211","17421","237.6","11.3","70","29.95","NA","NA","NA"], [3842,"1699374600000","2023-11-07","08:30:00","248.745","5.632","11.4208","3.07678","0.639","8.475","7.91","2.234","1.325","0.24","0.02","26.5675","91.78","13.8","14.9","0.209","17422","372.099","11.2","69.5","29.96","NA","NA","NA"], [3843,"1699375500000","2023-11-07","08:45:00","245.713","6.107","11.4145","3.08487","0.526","8.516","7.92","2.464","1.264","0.3","0.04","26.6492","92.26","13.8","14.3","0.2","17425","153.266","11.2","68.5","29.96","NA","NA","NA"], [3844,"1699376400000","2023-11-07","09:00:00","251.377","5.391","11.4016","3.09346","0.569","8.508","7.93","2.215","1.25","0.25","0.04","26.7405","92.2","13.8","14.2","0.198","17476","460.15","11","65.3","29.98","NA","NA","NA"], [3845,"1699377300000","2023-11-07","09:15:00","258.01","6.603","11.4069","3.10162","0.7","8.524","7.93","2.166","1.203","0.23","0.05","26.8146","92.43","13.8","13.9","0.195","17478","575.137","11","65.4","29.98","NA","NA","NA"], [3846,"1699378200000","2023-11-07","09:30:00","248.826","6.467","11.402","3.11209","0.586","8.506","7.93","2.013","0.418","0.19","0.04","26.9181","92.28","13.8","13.5","0.19","17479","628.264","11.2","62.9","30","NA","NA","NA"], [3847,"1699379100000","2023-11-07","09:45:00","250.786","6.983","11.4066","3.12516","0.615","8.469","7.94","1.963","0.354","0.2","0.03","27.0397","91.96","13.8","13.4","0.188","17469","668.193","11.3","64","30","NA","NA","NA"], [3848,"1699380000000","2023-11-07","10:00:00","244.067","7.768","11.4294","3.15133","0.665","8.374","7.94","2","0.389","0.22","0.02","27.2732","91.11","13.8","13.5","0.189","17476","697.403","11.3","63.1","30.01","NA","NA","NA"], [3849,"1699380900000","2023-11-07","10:15:00","244.274","8.706","11.4561","3.17621","0.56","8.279","7.93","1.978","0.372","0.14","0.03","27.4916","90.25","13.8","13.8","0.193","17492","723.53","11.4","61.4","30","NA","NA","NA"], [3850,"1699381800000","2023-11-07","10:30:00","243.877","6.7","11.4858","3.19606","0.654","8.194","7.93","1.921","0.419","0.18","0.02","27.659300000000002","89.48","13.8","13.8","0.194","17514","706.636","11.5","65.1","30.02","NA","NA","NA"], [3851,"1699382700000","2023-11-07","10:45:00","240.379","7.245","11.5095","3.21223","0.656","8.149","7.92","1.914","0.371","0.16","0.04","27.7964","89.1","13.8","14","0.196","17500","688.923","11.5","63","30.03","NA","NA","NA"], [3852,"1699383600000","2023-11-07","11:00:00","241.024","7.089","11.5512","3.2431","0.602","8.115","7.91","2.277","0.396","0.31","0.04","28.0604","88.96","13.8","14.3","0.2","17504","741.747","11.5","62.5","30.04","NA","NA","NA"], [3853,"1699384500000","2023-11-07","11:15:00","241.701","8.399","11.5208","3.22451","0.643","8.225","7.93","1.995","0.381","0.18","0.04","27.9054","90.02","13.8","13.6","0.19","17489","809.083","11.5","65.4","30.05","NA","NA","NA"], [3854,"1699385400000","2023-11-07","11:30:00","238.135","7.962","11.5383","3.23399","0.613","8.145","7.93","2.039","0.431","0.2","0.03","27.9829","89.22","13.8","13.5","0.189","17522","781.005","11.5","60.9","30.06","NA","NA","NA"], [3855,"1699386300000","2023-11-07","11:45:00","241.036","6.768","11.5418","3.22983","0.657","8.111","7.92","1.943","0.4","0.22","0.02","27.9404","88.83","13.8","13.7","0.193","17478","833.586","11.6","62.5","30.07","NA","NA","NA"], [3856,"1699387200000","2023-11-07","12:00:00","242.592","6.17","11.5682","3.24308","0.668","8.069","7.92","1.95","0.446","0.17","0.05","28.0473","88.49","13.8","14","0.196","17450","704.477","11.5","63.9","30.07","NA","NA","NA"], [3857,"1699388100000","2023-11-07","12:15:00","249.317","7.118","11.5815","3.24974","0.681","8.086","7.93","1.961","0.382","0.18","0.02","28.101","88.73","13.8","13.9","0.195","17456","799.406","11.5","67","30.08","NA","NA","NA"], [3858,"1699389000000","2023-11-07","12:30:00","259.22","6.215","11.5874","3.24823","0.631","8.175","7.94","2.003","0.427","0.17","0.03","28.0821","89.71","13.8","13.7","0.192","17497","707.784","11.5","65.2","30.08","NA","NA","NA"], [3859,"1699389900000","2023-11-07","12:45:00","257.029","5.289","11.5914","3.24774","0.574","8.218","7.95","2.109","0.39","0.22","0.04","28.0743","90.18","13.8","13.5","0.19","17495","765.907","11.5","64","30.08","NA","NA","NA"], [3860,"1699390800000","2023-11-07","13:00:00","253.55","6.798","11.6","3.25183","0.662","8.244","7.95","2.23","0.429","0.22","0.04","28.107","90.5","13.8","13.3","0.186","17481","733.181","11.5","64","30.09","NA","NA","NA"], [3861,"1699391700000","2023-11-07","13:15:00","268.001","6.804","11.6091","3.25657","0.66","8.295","7.95","2.443","0.396","0.31","0.04","28.1454","91.1","13.8","13.5","0.189","17453","606.518","11.6","64.2","30.09","NA","NA","NA"], [3862,"1699392600000","2023-11-07","13:30:00","254.73","5.947","11.6064","3.25604","0.68","8.419","7.97","2.425","0.439","0.28","0.05","28.1424","92.46","13.8","13.1","0.183","17499","637.691","11.6","62.5","30.09","NA","NA","NA"], [3863,"1699393500000","2023-11-07","13:45:00","282.51","6.668","11.6095","3.2597","0.606","8.444","7.97","2.448","0.385","0.23","0.03","28.1751","92.75","13.8","12.9","0.181","17461","524.084","11.6","61.7","30.11","NA","NA","NA"], [3864,"1699394400000","2023-11-07","14:00:00","268.662","6.253","11.6183","3.26729","0.707","8.445","7.97","2.516","0.419","0.26","0.03","28.241","92.82","13.8","12.9","0.181","17471","588.2","11.7","64.8","30.11","NA","NA","NA"], [3865,"1699395300000","2023-11-07","14:15:00","271.905","5.222","11.6155","3.26699","0.645","8.452","7.97","2.783","0.385","0.31","0.03","28.2402","92.89","13.8","13.1","0.184","17475","409.336","11.7","63.4","30.12","NA","NA","NA"], [3866,"1699396200000","2023-11-07","14:30:00","267.451","6.745","11.6291","3.27571","0.634","8.44","7.97","2.965","0.418","0.29","0.04","28.3133","92.83","13.8","13.2","0.185","17466","363.515","11.6","65.2","30.12","NA","NA","NA"], [3867,"1699397100000","2023-11-07","14:45:00","258.162","5.134","11.6226","3.27945","0.676","8.44","7.98","3.241","0.401","0.33","0.05","28.354","92.84","13.8","13.3","0.187","17448","369.399","11.6","65.1","30.13","NA","NA","NA"], [3868,"1699398000000","2023-11-07","15:00:00","278.143","5.211","11.627","3.28525","0.659","8.332","7.97","3.408","0.427","0.36","0.03","28.4061","91.69","13.8","13.3","0.186","17488","297.662","11.6","63.4","30.14","NA","NA","NA"], [3869,"1699398900000","2023-11-07","15:15:00","271.569","6.174","11.6267","3.29535","0.705","8.18","7.96","3.707","0.395","0.34","0.05","28.5031","90.08","13.8","14","0.196","17465","247.46","11.5","64.4","30.15","NA","NA","NA"], [3870,"1699399800000","2023-11-07","15:30:00","272.604","5.341","11.6436","3.30513","0.645","8.086","7.95","3.55","0.419","0.45","0.06","28.5838","89.12","13.8","14.4","0.202","17419","179.403","11.5","64.2","30.15","NA","NA","NA"], [3871,"1699400700000","2023-11-07","15:45:00","258.598","4.732","11.6648","3.31644","0.667","7.997","7.94","3.786","0.39","0.48","0.05","28.6757","88.23","13.8","14.6","0.204","17424","131.105","11.4","64.9","30.16","NA","NA","NA"], [3872,"1699401600000","2023-11-07","16:00:00","268.014","4.057","11.6475","3.31701","0.728","7.968","7.94","3.516","0.902","0.46","1.5","28.6944","87.88","13.8","14.7","0.206","17386","90.826","11.3","64.7","30.17","NA","NA","NA"], [3873,"1699402500000","2023-11-07","16:15:00","265.768","3.432","11.6454","3.32325","0.684","7.953","7.93","4.006","0.4","0.37","0.06","28.7558","87.75","13.8","14.9","0.209","17388","43.82","11.1","64.8","30.17","NA","NA","NA"], [3874,"1699403400000","2023-11-07","16:30:00","259.015","3.362","11.6562","3.32786","0.723","7.889","7.92","4.385","0.433","0.59","0.09","28.7916","87.08","13.8","15.3","0.214","17331","21.262","11","66.1","30.18","NA","NA","NA"], [3875,"1699404300000","2023-11-07","16:45:00","272.011","3.163","11.6646","3.33487","0.679","7.843","7.91","4.846","0.377","0.93","0.06","28.8524","86.62","13.8","15.3","0.215","17322","6.118","11","66.7","30.19","NA","NA","NA"], [3876,"1699405200000","2023-11-07","17:00:00","259.162","4.007","11.6697","3.34251","0.695","7.778","7.91","4.399","0.405","0.69","0.05","28.9216","85.95","13.8","15.6","0.218","17289","1.214","11","66.3","30.19","NA","NA","NA"], [3877,"1699406100000","2023-11-07","17:15:00","259.839","4.066","11.6597","3.34285","0.712","7.767","7.9","3.834","0.356","0.49","0.06","28.9326","85.82","13.8","15.8","0.222","17315","0.616","10.9","66.8","30.2","NA","NA","NA"], [3878,"1699407000000","2023-11-07","17:30:00","271.209","4.002","11.6429","3.34083","0.687","7.752","7.89","3.735","0.394","0.65","0.04","28.9263","85.62","13.8","15.9","0.222","17232","0.55","10.9","66.8","30.21","NA","NA","NA"], [3879,"1699407900000","2023-11-07","17:45:00","267.453","4.563","11.6187","3.33857","0.724","7.697","7.89","3.666","0.375","0.47","0.04","28.9235","84.97","13.8","15.6","0.219","17343","0.526","10.8","65.3","30.22","NA","NA","NA"], [3880,"1699408800000","2023-11-07","18:00:00","256.106","3.846","11.6324","3.34096","0.723","7.614","7.88","3.667","0.403","0.5","0.04","28.9358","84.08","13.8","15.9","0.222","17318","0.515","10.8","65","30.23","NA","NA","NA"], [3881,"1699409700000","2023-11-07","18:15:00","262.342","4.26","11.5825","3.32894","0.677","7.425","7.87","3.36","0.433","0.36","0.08","28.8593","81.87","13.8","15.6","0.219","17412","0.532","10.9","65.6","30.23","NA","NA","NA"], [3882,"1699410600000","2023-11-07","18:30:00","245.758","4.11","11.6202","3.3329","0.676","7.338","7.86","3.272","0.46","0.36","0.05","28.868","80.97","13.8","15.7","0.219","17304","0.539","10.9","63.3","30.24","NA","NA","NA"], [3883,"1699411500000","2023-11-07","18:45:00","265.678","3.345","11.6104","3.33426","0.715","7.24","7.85","3.323","0.431","0.49","0.14","28.8886","79.89","13.8","16.1","0.225","17205","0.529","10.9","64.6","30.25","NA","NA","NA"], [3884,"1699412400000","2023-11-07","19:00:00","270.143","4.497","11.593","3.3355","0.694","7.118","7.83","2.926","0.459","0.48","0.04","28.9141","78.53","13.8","16.1","0.226","17411","0.524","10.9","65.9","30.25","NA","NA","NA"], [3885,"1699413300000","2023-11-07","19:15:00","258.666","4.245","11.626","3.3404","0.704","7.031","7.83","3.388","0.424","0.52","0.04","28.9354","77.63","13.8","16.4","0.23","17238","0.524","10.9","65.8","30.26","NA","NA","NA"], [3886,"1699414200000","2023-11-07","19:30:00","263.697","3.848","11.303","3.14955","0.708","7.944","7.86","1.95","0.371","0.4","0.02","27.3494","86.24","13.8","16.1","0.226","17232","0.529","10.8","65.2","30.26","NA","NA","NA"], [3887,"1699415100000","2023-11-07","19:45:00","262.656","2.431","11.3011","3.14785","0.721","8.304","7.87","2.203","0.342","0.42","0.02","27.3345","90.14","13.8","16.4","0.23","17064","0.533","10.7","66.5","30.27","NA","NA","NA"], [3888,"1699416000000","2023-11-07","20:00:00","254.743","3.308","11.3354","3.17254","0.725","8.306","7.88","2.38","0.371","0.55","0.03","27.546","90.35","13.8","16.1","0.225","17061","0.522","10.8","64.2","30.27","NA","NA","NA"], [3889,"1699416900000","2023-11-07","20:15:00","256.977","3.598","11.3502","3.18694","0.732","8.29","7.89","2.919","0.33","0.6","0.03","27.6733","90.27","13.8","16","0.224","17336","0.506","10.8","65.8","30.28","NA","NA","NA"], [3890,"1699417800000","2023-11-07","20:30:00","263.856","3.621","11.3518","3.19382","0.702","8.302","7.89","3.141","0.366","0.8","0.04","27.7381","90.44","13.8","16.3","0.228","17207","0.535","10.7","66.1","30.29","NA","NA","NA"], [3891,"1699418700000","2023-11-07","20:45:00","254.602","3.49","11.3478","3.19547","0.717","8.296","7.89","2.845","0.318","0.66","0.03","27.7569","90.38","13.8","16.2","0.227","17205","0.526","10.8","65","30.3","NA","NA","NA"], [3892,"1699419600000","2023-11-07","21:00:00","261.22","3.675","11.3352","3.19536","0.706","8.298","7.89","2.9","0.368","0.66","0.03","27.7653","90.38","13.8","16.1","0.225","17209","0.543","10.8","64.7","30.3","NA","NA","NA"], [3893,"1699420500000","2023-11-07","21:15:00","258.714","3.072","11.3419","3.20212","0.717","8.292","7.89","2.973","0.333","0.44","0.03","27.8252","90.36","13.8","15.8","0.222","17348","0.539","10.9","61.3","30.31","NA","NA","NA"], [3894,"1699421400000","2023-11-07","21:30:00","253.583","2.833","11.3403","3.20718","0.717","8.29","7.89","3.024","0.346","0.47","0.02","27.875","90.36","13.8","15.8","0.222","17382","0.517","10.9","64.2","30.31","NA","NA","NA"], [3895,"1699422300000","2023-11-07","21:45:00","254.822","3.109","11.3329","3.20691","0.725","8.295","7.89","3.586","0.336","0.9","0.05","27.8781","90.41","13.8","16","0.224","17294","0.539","10.9","64.1","30.31","NA","NA","NA"], [3896,"1699423200000","2023-11-07","22:00:00","247.5","2.447","11.2926","3.20191","0.755","8.218","7.9","2.52","0.363","0.5","0.02","27.8604","89.48","13.8","16.1","0.226","17268","0.521","10.8","66.6","30.33","NA","NA","NA"], [3897,"1699424100000","2023-11-07","22:15:00","228.169","2.305","11.2732","3.20153","0.72","8.161","7.88","2.835","0.342","0.59","0.05","27.8713","88.84","13.8","16.1","0.225","17305","0.544","10.7","67.8","30.33","NA","NA","NA"], [3898,"1699425000000","2023-11-07","22:30:00","195.536","2.056","11.2897","3.20694","0.725","8.158","7.88","3.117","0.37","0.79","0.04","27.911","88.85","13.8","15.7","0.22","17370","0.492","10.5","66.6","30.33","NA","NA","NA"], [3899,"1699425900000","2023-11-07","22:45:00","204.436","1.769","11.2992","3.21183","0.742","8.168","7.89","3.066","0.326","0.66","0.03","27.9508","89","13.8","15.9","0.222","17389","0.506","10.3","64.2","30.33","NA","NA","NA"], [3900,"1699426800000","2023-11-07","23:00:00","138.145","0.679","11.0683","2.90126","0.745","8.549","7.91","2.216","1.186","0.37","0.19","25.1394","91.08","13.8","16.8","0.236","16779","0.539","10.1","62.9","30.34","NA","NA","NA"], [3901,"1699427700000","2023-11-07","23:15:00","94.72","1.085","10.6325","2.39384","0.754","8.994","7.9","1.499","2.425","0.17","0.03","20.5953","92.21","13.8","17.5","0.245","16306","0.497","9.9","64.9","30.35","NA","NA","NA"], [3902,"1699428600000","2023-11-07","23:30:00","111.324","0.195","10.6461","2.2673","0.752","9.009","7.85","1.291","2.969","0.13","0.05","19.399","91.67","13.8","17.9","0.25","16019","0.507","9.9","64.6","30.35","NA","NA","NA"], [3903,"1699429500000","2023-11-07","23:45:00","211.533","0.463","10.5486","2.11386","0.752","9.095","7.82","1.237","3.357","0.11","0.03","18.0162","91.55","13.8","17.8","0.25","15854","0.517","10.1","69.7","30.36","NA","NA","NA"], [3904,"1699430400000","2023-11-08","00:00:00","191.94","2.404","10.5179","2.18337","0.751","9.08","7.83","1.486","2.883","0.19","0.11","18.6803","91.71","13.8","17.7","0.247","15915","0.51","10.1","76.5","30.36","NA","NA","NA"], [3905,"1699431300000","2023-11-08","00:15:00","193.216","2.457","10.5273","2.21659","0.75","9.058","7.84","1.444","2.585","0.21","0.04","18.9864","91.69","13.8","17.4","0.244","16034","0.525","10","77.9","30.36","NA","NA","NA"], [3906,"1699432200000","2023-11-08","00:30:00","195.802","3.323","10.7887","2.44444","0.752","8.88","7.84","1.582","2.363","0.21","0.04","20.9834","91.54","13.8","17","0.239","16219","0.511","9.9","78.2","30.37","NA","NA","NA"], [3907,"1699433100000","2023-11-08","00:45:00","191.883","2.168","10.821","2.55561","0.748","8.788","7.87","1.697","1.928","0.2","0.04","22.0132","91.29","13.8","16.7","0.234","16372","0.503","10","79.7","30.38","NA","NA","NA"], [3908,"1699434000000","2023-11-08","01:00:00","209.571","2.519","10.8554","2.61144","0.754","8.759","7.89","2.148","1.654","0.35","0.06","22.5207","91.32","13.8","16.4","0.229","16623","0.518","9.8","80.1","30.38","NA","NA","NA"], [3909,"1699434900000","2023-11-08","01:15:00","199.02","1.786","10.5108","2.34428","0.752","9","7.91","1.743","1.62","0.3","0.03","20.1957","91.85","13.8","17.3","0.242","16148","0.51","9.8","79.5","30.38","NA","NA","NA"], [3910,"1699435800000","2023-11-08","01:30:00","161.487","2.696","10.6626","2.51952","0.754","8.878","7.88","1.374","2.126","0.21","0.04","21.766","91.75","13.8","16.9","0.237","16255","0.52","9.9","79.5","30.38","NA","NA","NA"], [3911,"1699436700000","2023-11-08","01:45:00","151.393","3.481","10.7903","2.60076","0.745","8.783","7.87","1.438","1.963","0.2","0.04","22.4593","91.4","13.8","16.8","0.235","16296","0.503","9.9","77.1","30.38","NA","NA","NA"], [3912,"1699437600000","2023-11-08","02:00:00","155.738","3.239","10.7527","2.50914","0.744","8.811","7.86","1.59","2.265","0.37","0.05","21.6145","91.14","13.8","17.1","0.239","15955","0.496","9.9","79.2","30.38","NA","NA","NA"], [3913,"1699438500000","2023-11-08","02:15:00","155.419","3.214","10.7325","2.48871","0.751","8.83","7.85","1.596","2.256","0.33","0.04","21.4332","91.18","13.8","17","0.239","16155","0.511","9.9","78.4","30.38","NA","NA","NA"], [3914,"1699439400000","2023-11-08","02:30:00","160.885","3.097","10.7322","2.5127100000000002","0.746","8.812","7.84","1.455","2.065","0.28","0.04","21.6602","91.13","13.8","17.1","0.239","16048","0.522","9.9","80","30.38","NA","NA","NA"], [3915,"1699440300000","2023-11-08","02:45:00","169.866","2.734","10.8225","2.58695","0.752","8.759","7.83","1.719","2.057","0.34","0.05","22.3088","91.12","13.8","16.8","0.236","16151","0.502","9.8","78.7","30.38","NA","NA","NA"], [3916,"1699441200000","2023-11-08","03:00:00","132.123","1.423","10.7878","2.57743","0.754","8.765","7.84","1.64","2.091","0.29","0.04","22.2397","91.09","13.8","16.6","0.233","16253","0.517","9.8","78.4","30.38","NA","NA","NA"], [3917,"1699442100000","2023-11-08","03:15:00","110.359","2.35","10.8018","2.57033","0.764","8.747","7.84","1.66","2.108","0.19","0.04","22.164","90.88","13.8","16.8","0.235","16062","0.508","9.7","79.1","30.38","NA","NA","NA"], [3918,"1699443000000","2023-11-08","03:30:00","123.372","2.149","10.7987","2.54031","0.747","8.789","7.84","1.638","2.174","0.24","0.03","21.8819","91.18","13.8","16.7","0.233","16275","0.52","9.5","77.1","30.39","NA","NA","NA"], [3919,"1699443900000","2023-11-08","03:45:00","135.183","2.961","10.8206","2.55703","0.722","8.781","7.85","1.684","1.992","0.27","0.04","22.0269","91.23","13.8","16.8","0.235","16363","0.518","9.6","77.6","30.38","NA","NA","NA"], [3920,"1699444800000","2023-11-08","04:00:00","143.154","1.475","10.8512","2.55945","0.759","8.77","7.84","1.661","2.132","0.3","0.03","22.0314","91.16","13.8","16.8","0.236","16289","0.515","9.4","77.6","30.38","NA","NA","NA"], [3921,"1699445700000","2023-11-08","04:15:00","116.936","1.52","10.8479","2.57517","0.757","8.759","7.84","1.747","2.087","0.2","0.03","22.1819","91.12","13.8","16.7","0.233","16243","0.522","9.4","80.2","30.39","NA","NA","NA"], [3922,"1699446600000","2023-11-08","04:30:00","116.688","2.755","10.9023","2.59791","0.754","8.722","7.85","1.691","2.036","0.17","0.03","22.364","90.94","13.8","17","0.238","16315","0.529","9.4","80.8","30.4","NA","NA","NA"], [3923,"1699447500000","2023-11-08","04:45:00","161.299","1.577","10.8989","2.59255","0.767","8.709","7.85","1.908","2.004","0.23","0.04","22.3154","90.77","13.8","16.8","0.236","16299","0.499","9.4","80.7","30.4","NA","NA","NA"], [3924,"1699448400000","2023-11-08","05:00:00","44.407","1.871","10.7722","2.55549","0.748","8.776","7.85","1.918","2.02","0.23","0.05","22.0413","91.07","13.8","17","0.237","16322","0.525","9","78.8","30.4","NA","NA","NA"], [3925,"1699449300000","2023-11-08","05:15:00","141.928","0.794","10.782","2.55288","0.76","8.776","7.84","2.08","1.78","0.24","0.04","22.0107","91.09","13.8","16.8","0.235","16305","0.492","9","78.9","30.4","NA","NA","NA"], [3926,"1699450200000","2023-11-08","05:30:00","94.412","0.978","10.8502","2.53591","0.755","8.77","7.84","2.183","1.748","0.27","0.06","21.8097","91.04","13.8","17","0.238","16311","0.491","8.9","78.7","30.4","NA","NA","NA"], [3927,"1699451100000","2023-11-08","05:45:00","72.416","1.055","10.9254","2.64062","0.735","8.687","7.85","2.142","1.674","0.25","0.06","22.7539","90.96","13.8","16.8","0.236","16338","0.513","8.9","78.9","30.41","NA","NA","NA"], [3928,"1699452000000","2023-11-08","06:00:00","97.873","1.709","11.2375","2.74532","0.781","8.527","7.87","2.028","1.633","0.27","0.04","23.5475","90.22","13.8","16.7","0.234","16489","0.522","9","79","30.41","NA","NA","NA"], [3929,"1699452900000","2023-11-08","06:15:00","121.711","1.939","11.1904","2.72859","0.746","8.534","7.86","2.11","1.509","0.17","0.04","23.4196","90.15","13.8","16.7","0.234","16537","0.528","9.1","78.1","30.42","NA","NA","NA"], [3930,"1699453800000","2023-11-08","06:30:00","106.01","1.671","10.907","2.62167","0.79","8.65","7.86","1.977","1.553","0.26","0.07","22.5859","90.41","13.8","16.8","0.236","16481","0.547","9.1","83","30.41","NA","NA","NA"], [3931,"1699454700000","2023-11-08","06:45:00","100.433","0.949","10.9961","2.68285","0.779","8.61","7.87","2.034","1.608","0.23","0.14","23.1097","90.49","13.8","16.7","0.233","16719","0.841","8.9","80.9","30.42","NA","NA","NA"], [3932,"1699455600000","2023-11-08","07:00:00","88.823","1.533","11.1778","2.73089","0.765","8.514","7.88","2.167","1.618","0.31","0.06","23.4493","89.94","13.8","16.9","0.237","16460","3.441","8.9","80.7","30.42","NA","NA","NA"], [3933,"1699456500000","2023-11-08","07:15:00","109.808","2.569","11.1638","2.7424","0.74","8.504","7.87","2.159","1.476","0.31","0.05","23.567","89.9","13.8","16.7","0.233","16574","10.97","9.1","81.9","30.42","NA","NA","NA"], [3934,"1699457400000","2023-11-08","07:30:00","118.946","2.826","10.9026","2.66732","0.766","8.672","7.88","2.187","1.676","0.27","0.04","23.0211","90.83","13.8","16.5","0.231","16621","18.525","9.1","79.3","30.43","NA","NA","NA"], [3935,"1699458300000","2023-11-08","07:45:00","121.954","2.954","10.8372","2.71767","0.769","8.715","7.87","2.238","1.57","0.37","0.03","23.5412","91.44","13.8","16.4","0.23","16637","52.64","9.1","79.2","30.43","NA","NA","NA"], [3936,"1699459200000","2023-11-08","08:00:00","136.726","2.677","10.8833","2.76916","0.78","8.68","7.88","2.157","1.348","0.3","0.04","24.0022","91.42","13.8","16.2","0.227","16688","102.577","9.2","79.1","30.44","NA","NA","NA"], [3937,"1699460100000","2023-11-08","08:15:00","140.897","1.307","10.9919","2.83962","0.808","8.593","7.89","2.307","1.267","0.31","0.03","24.6026","91.05","13.8","16.1","0.226","16708","128.483","9.2","81.1","30.44","NA","NA","NA"], [3938,"1699461000000","2023-11-08","08:30:00","122.638","2.181","11.075","2.854","0.784","8.571","7.87","2.211","1.255","0.32","0.03","24.6841","91.03","13.8","16.3","0.228","16767","109.977","9.1","79.8","30.44","NA","NA","NA"], [3939,"1699461900000","2023-11-08","08:45:00","119.64","2.127","11.1336","2.84223","0.764","8.579","7.88","2.368","1.315","0.27","0.05","24.533","91.15","13.8","16.3","0.229","16750","121.372","9.2","80.2","30.44","NA","NA","NA"], [3940,"1699462800000","2023-11-08","09:00:00","101.124","2.477","11.2205","2.8381","0.766","8.531","7.87","2.365","1.368","0.21","0.03","24.4362","90.75","13.8","16.6","0.233","16708","174.452","9.3","80.7","30.45","NA","NA","NA"], [3941,"1699463700000","2023-11-08","09:15:00","95.947","2.795","10.7601","2.48618","0.748","8.848","7.89","2.011","1.645","0.27","0.08","21.3933","91.44","13.8","17.2","0.242","16077","195.56","9.3","81.4","30.44","NA","NA","NA"], [3942,"1699464600000","2023-11-08","09:30:00","104.066","3.303","10.7426","2.46933","0.801","8.913","7.86","1.854","1.755","0.18","0.06","21.2445","91.96","13.8","17.1","0.239","16378","234.723","9.3","81.3","30.45","NA","NA","NA"], [3943,"1699465500000","2023-11-08","09:45:00","110.7","2.495","10.7708","2.49418","0.821","8.924","7.86","1.811","1.701","0.25","0.06","21.4625","92.29","13.8","17","0.238","16402","305.273","9.4","82.4","30.45","NA","NA","NA"], [3944,"1699466400000","2023-11-08","10:00:00","104.038","2.386","10.8392","2.5284","0.758","8.92","7.87","1.803","1.706","0.3","0.05","21.7453","92.51","13.8","17","0.238","16473","317.719","9.4","81.1","30.45","NA","NA","NA"], [3945,"1699467300000","2023-11-08","10:15:00","104.684","1.852","10.8648","2.54892","0.759","8.929","7.88","1.88","1.629","0.18","0.05","21.9238","92.77","13.8","16.6","0.233","16491","334.418","9.5","79.9","30.45","NA","NA","NA"], [3946,"1699468200000","2023-11-08","10:30:00","102.611","3.976","10.9273","2.6128","0.758","8.896","7.89","1.561","1.699","0.23","0.03","22.4895","92.88","13.8","16.7","0.233","16591","364.095","9.6","81.7","30.45","NA","NA","NA"], [3947,"1699469100000","2023-11-08","10:45:00","106.453","4.693","10.9973","2.66914","0.822","8.88","7.9","1.773","1.641","0.16","0.02","22.9792","93.14","13.8","16.6","0.233","16584","306.476","9.6","83","30.45","NA","NA","NA"], [3948,"1699470000000","2023-11-08","11:00:00","106.967","3.837","11.1044","2.75205","0.707","8.86","7.89","1.218","1.469","0.14","0.04","23.6963","93.57","13.8","16.1","0.226","16733","782.558","9.8","80","30.44","NA","NA","NA"], [3949,"1699470900000","2023-11-08","11:15:00","102.549","4.365","11.1423","2.84895","0.768","8.953","7.9","2.246","1.268","0.26","0.04","24.5911","95.17","13.8","15.6","0.219","16772","292.871","9.8","79.6","30.44","NA","NA","NA"], [3950,"1699471800000","2023-11-08","11:30:00","98.167","3.359","11.1787","2.87456","0.793","8.976","7.9","1.912","1.2","0.22","0.03","24.8102","95.62","13.8","15.8","0.222","16771","481.728","9.9","78.5","30.44","NA","NA","NA"], [3951,"1699472700000","2023-11-08","11:45:00","103.509","4.414","11.1996","2.87919","0.738","8.987","7.9","2.041","1.173","0.26","0.05","24.8401","95.8","13.8","15.5","0.218","16800","360.375","10","76.6","30.44","NA","NA","NA"], [3952,"1699473600000","2023-11-08","12:00:00","111.661","3.991","11.2411","2.88855","0.723","9.033","7.91","2.23","1.156","0.23","0.03","24.9012","96.41","13.8","15.3","0.214","16907","356.932","10.2","78","30.43","NA","NA","NA"], [3953,"1699474500000","2023-11-08","12:15:00","110.74","3.262","11.2019","2.90141","0.745","9.083","7.94","2.286","1.09","0.34","0.04","25.0499","96.96","13.8","15","0.21","16925","397.505","10.4","74.4","30.42","NA","NA","NA"], [3954,"1699475400000","2023-11-08","12:30:00","107.356","2.817","11.2204","2.92318","0.77","9.072","7.94","2.302","1.04","0.29","0.03","25.2445","97.01","13.8","15","0.209","16970","432.877","10.5","73.8","30.42","NA","NA","NA"], [3955,"1699476300000","2023-11-08","12:45:00","129.43","2.965","11.3081","2.89003","0.764","9.067","7.94","2.344","1.13","0.2","0.04","24.8702","96.89","13.8","15.4","0.216","16771","374.283","10.8","72.8","30.42","NA","NA","NA"], [3956,"1699477200000","2023-11-08","13:00:00","125.171","2.348","11.312","2.85661","0.763","9.096","7.92","1.689","1.193","0.26","0.04","24.5508","97.02","13.8","15.5","0.218","16822","748.007","11","71.3","30.41","NA","NA","NA"], [3957,"1699478100000","2023-11-08","13:15:00","105.817","2.097","11.2983","2.82812","0.735","9.114","7.92","1.623","1.221","0.2","0.03","24.2904","97.03","13.8","15.4","0.216","16835","721.588","11","70.3","30.41","NA","NA","NA"], [3958,"1699479000000","2023-11-08","13:30:00","104.973","1.959","11.3199","2.81327","0.746","9.027","7.91","1.699","1.26","0.21","0.03","24.1359","96.06","13.8","15.9","0.222","16713","678.19","11.2","70.3","30.4","NA","NA","NA"], [3959,"1699479900000","2023-11-08","13:45:00","106.765","1.902","11.3548","2.81668","0.792","8.859","7.89","1.675","1.207","0.23","0.04","24.1454","94.34","13.8","16.1","0.226","16766","675.629","11.4","70.2","30.4","NA","NA","NA"], [3960,"1699480800000","2023-11-08","14:00:00","99.765","2.29","11.3695","2.79171","0.789","8.727","7.87","1.421","1.21","0.17","0.03","23.9003","92.82","13.8","16.3","0.229","16765","638.602","11.3","70.7","30.4","NA","NA","NA"], [3961,"1699481700000","2023-11-08","14:15:00","97.201","2.846","11.3251","2.72862","0.781","8.769","7.86","1.434","1.276","0.19","0.03","23.3347","92.85","13.8","16.4","0.229","16697","592.916","11.3","70.5","30.39","NA","NA","NA"], [3962,"1699482600000","2023-11-08","14:30:00","97.8","2.082","11.3638","2.72171","0.762","8.848","7.87","1.601","1.34","0.23","0.03","23.2454","93.71","13.8","16.8","0.235","16727","530.264","11.3","69.7","30.39","NA","NA","NA"], [3963,"1699483500000","2023-11-08","14:45:00","108.193","2.236","11.2771","2.68407","0.769","9.061","7.88","2.189","1.468","0.32","0.05","22.9459","95.61","13.8","16.2","0.227","16702","485.351","11.4","69.5","30.38","NA","NA","NA"], [3964,"1699484400000","2023-11-08","15:00:00","103.507","2.163","11.2386","2.69034","0.738","9.134","7.88","1.911","1.438","0.25","0.03","23.0288","96.35","13.8","16","0.224","16629","427.739","11.6","69.3","30.39","NA","NA","NA"], [3965,"1699485300000","2023-11-08","15:15:00","113.856","1.611","11.1947","2.67288","0.779","9.268","7.9","1.934","1.462","0.25","0.03","22.8918","97.58","13.8","15.8","0.221","16678","368.03","11.8","65","30.4","NA","NA","NA"], [3966,"1699486200000","2023-11-08","15:30:00","110.175","1.56","11.1115","2.52513","0.764","9.259","7.9","1.665","1.749","0.26","0.03","21.5544","96.49","13.8","16.5","0.231","16494","251.363","11.8","66.4","30.39","NA","NA","NA"], [3967,"1699487100000","2023-11-08","15:45:00","110.382","0.914","11.0643","2.5427","0.785","9.27","7.88","1.931","1.69","0.21","0.02","21.7469","96.63","13.8","16.5","0.231","16538","177.348","11.7","68.1","30.39","NA","NA","NA"], [3968,"1699488000000","2023-11-08","16:00:00","111.547","0.553","11.0545","2.6262","0.772","9.252","7.9","2.46","1.413","0.44","0.11","22.5383","96.97","13.8","16.3","0.229","16634","137.941","11.6","66.2","30.39","NA","NA","NA"], [3969,"1699488900000","2023-11-08","16:15:00","103.819","0.899","11.2605","2.60117","0.779","9.28","7.92","2.133","1.667","0.24","0.06","22.1784","97.42","13.8","16.6","0.233","16568","58.185","11.4","68.8","30.38","NA","NA","NA"], [3970,"1699489800000","2023-11-08","16:30:00","117.135","1.018","11.1672","2.55403","0.755","9.247","7.89","1.826","1.779","0.25","0.02","21.7925","96.62","13.8","16.7","0.233","16551","18.778","10.6","76.8","30.38","NA","NA","NA"], [3971,"1699490700000","2023-11-08","16:45:00","89.889","0.624","11.1779","2.56503","0.77","9.195","7.89","2.229","1.635","0.26","0.02","21.8891","96.16","13.8","16.7","0.234","16426","4.719","10.5","79.6","30.38","NA","NA","NA"], [3972,"1699491600000","2023-11-08","17:00:00","148.577","0.377","11.0782","2.49822","0.758","9.238","7.9","1.908","1.71","0.3","0.03","21.3218","96.08","13.8","17","0.239","16458","0.925","10.3","79.1","30.37","NA","NA","NA"], [3973,"1699492500000","2023-11-08","17:15:00","279.425","0.006","11.155","2.52341","0.777","9.149","7.87","1.931","1.654","0.21","0.03","21.513","95.4","13.8","17","0.239","16366","0.419","9.9","81.1","30.37","NA","NA","NA"], [3974,"1699493400000","2023-11-08","17:30:00","87.757","0.102","11.0641","2.47195","0.76","9.133","7.89","1.84","1.677","0.2","0.03","21.084","94.81","13.8","17.6","0.247","16280","0.39","9.9","72.5","30.36","NA","NA","NA"], [3975,"1699494300000","2023-11-08","17:45:00","33.993","0.81","11.0682","2.4883","0.756","9.09","7.84","1.834","1.654","0.22","0.02","21.2346","94.47","13.8","17.6","0.247","16150","0.409","10.3","72.6","30.36","NA","NA","NA"], [3976,"1699495200000","2023-11-08","18:00:00","144.068","0.804","10.9248","2.47196","0.764","9.075","7.87","1.866","1.736","0.23","0.05","21.164","94","13.8","18.1","0.253","16157","0.396","9.8","79.3","30.36","NA","NA","NA"], [3977,"1699496100000","2023-11-08","18:15:00","289.874","0.002","10.5433","2.32738","0.761","9.196","7.89","1.625","1.725","0.16","0.02","20.0185","93.8","13.8","17.6","0.246","16072","0.405","9.2","80.2","30.36","NA","NA","NA"], [3978,"1699497000000","2023-11-08","18:30:00","301.3","0.002","10.6879","2.35254","0.74","9.16","7.87","1.672","1.888","0.25","0.06","20.1758","93.8","13.8","17.6","0.247","15905","0.386","9.3","80.2","30.35","NA","NA","NA"], [3979,"1699497900000","2023-11-08","18:45:00","5.835","0.01","10.8378","2.37092","0.751","9.12","7.85","1.702","1.895","0.23","0.03","20.2656","93.69","13.8","17.9","0.251","15962","0.387","9.4","78.4","30.35","NA","NA","NA"], [3980,"1699498800000","2023-11-08","19:00:00","51.55","0.935","10.6491","2.34804","0.744","9.131","7.84","1.63","1.893","0.21","0.03","20.1549","93.38","13.8","17.7","0.247","16076","0.43","9.7","81.4","30.35","NA","NA","NA"], [3981,"1699499700000","2023-11-08","19:15:00","110.855","0.503","10.5704","2.30755","0.731","9.188","7.82","1.706","1.957","0.22","0.03","19.8172","93.58","13.8","17.5","0.246","16110","0.422","9.1","82.2","30.34","NA","NA","NA"], [3982,"1699500600000","2023-11-08","19:30:00","105.141","1.519","10.7399","2.32255","0.74","9.203","7.82","1.868","1.918","0.29","0.03","19.8661","94.19","13.8","17.4","0.244","15857","0.404","9.1","85.4","30.34","NA","NA","NA"], [3983,"1699501500000","2023-11-08","19:45:00","23.069","1.333","10.8496","2.36971","0.738","9.141","7.83","2.044","1.702","0.3","0.04","20.2478","93.94","13.8","17.6","0.247","15844","0.437","9.2","85.5","30.33","NA","NA","NA"], [3984,"1699502400000","2023-11-08","20:00:00","26.734","1.128","10.7075","2.37116","0.735","9.166","7.83","2.217","1.782","0.53","0.05","20.3399","94.03","13.8","17.4","0.244","15954","0.459","9.2","82.8","30.33","NA","NA","NA"], [3985,"1699503300000","2023-11-08","20:15:00","17.381","0.939","10.5202","2.33174","0.737","9.19","7.83","2.263","1.632","0.42","0.04","20.0722","93.88","13.8","17.6","0.247","15407","0.415","9.2","80.9","30.33","NA","NA","NA"], [3986,"1699504200000","2023-11-08","20:30:00","48.213","1.203","10.937","2.43613","0.734","9.042","7.81","2.471","1.68","0.41","0.15","20.821","93.47","13.8","17.8","0.249","15555","0.424","9.2","81.8","30.33","NA","NA","NA"], [3987,"1699505100000","2023-11-08","20:45:00","27.679","1.271","10.7458","2.3977","0.73","9.071","7.85","2.31","1.615","0.64","0.06","20.5681","93.32","13.8","17.8","0.249","15534","0.427","9.1","80.5","30.32","NA","NA","NA"], [3988,"1699506000000","2023-11-08","21:00:00","31.215","1.085","10.5669","2.33356","0.731","9.163","7.85","2.118","1.71","0.49","0.09","20.0638","93.6","13.8","17.3","0.242","15694","0.466","9","81.9","30.32","NA","NA","NA"], [3989,"1699506900000","2023-11-08","21:15:00","18.587","1.404","10.4626","2.23877","0.725","9.239","7.86","2.015","1.823","0.33","0.04","19.2283","93.55","13.8","17.9","0.251","15283","0.437","9","81.9","30.31","NA","NA","NA"], [3990,"1699507800000","2023-11-08","21:30:00","27.337","1.284","10.6128","2.31761","0.725","9.153","7.85","1.796","1.81","0.32","0.06","19.8888","93.4","13.8","17.8","0.249","15964","0.453","9","82","30.31","NA","NA","NA"], [3991,"1699508700000","2023-11-08","21:45:00","22.05","1.669","10.6981","2.36033","0.722","9.065","7.86","2.002","1.826","0.34","0.03","20.2434","92.86","13.8","17.4","0.244","16057","0.458","8.7","83.1","30.31","NA","NA","NA"], [3992,"1699509600000","2023-11-08","22:00:00","30.842","1.089","10.3059","2.26261","0.73","9.204","7.85","1.779","1.834","0.34","0.05","19.5361","93.16","13.8","17.7","0.248","15910","0.486","8.6","83.5","30.31","NA","NA","NA"], [3993,"1699510500000","2023-11-08","22:15:00","47.383","1.192","10.1044","2.19551","0.73","9.288","7.87","1.846","1.831","0.31","0.03","19.0083","93.21","13.8","17.8","0.249","15749","0.48","8.7","86.5","30.31","NA","NA","NA"], [3994,"1699511400000","2023-11-08","22:30:00","31.786","1.967","9.9023","2.20872","0.736","9.319","7.88","1.564","1.938","0.21","0.03","19.2404","93.24","13.8","17.8","0.249","16110","0.485","8.3","84.4","30.3","NA","NA","NA"], [3995,"1699512300000","2023-11-08","22:45:00","70.76","3.311","10.4571","2.30721","0.726","9.214","7.88","1.634","2.05","0.18","0.04","19.8755","93.62","13.8","17.6","0.246","16363","0.489","8.6","83.6","30.3","NA","NA","NA"], [3996,"1699513200000","2023-11-08","23:00:00","57.61","3.13","10.3402","2.26318","0.716","9.208","7.88","1.391","2.155","0.15","0.06","19.5232","93.14","13.8","17.5","0.245","16361","0.458","8.6","83.8","30.29","NA","NA","NA"], [3997,"1699514100000","2023-11-08","23:15:00","60.24","2.301","10.4904","2.26819","0.741","9.109","7.85","1.495","2.114","0.16","0.02","19.4901","92.41","13.8","17.5","0.245","16315","0.471","8.8","83.1","30.29","NA","NA","NA"], [3998,"1699515000000","2023-11-08","23:30:00","77.376","2.059","10.5565","2.28799","0.724","9.067","7.84","1.517","2.079","0.17","0.02","19.6408","92.21","13.8","17.5","0.246","16392","0.464","8.7","82.7","30.28","NA","NA","NA"], [3999,"1699515900000","2023-11-08","23:45:00","67.085","2.669","10.6563","2.31787","0.727","8.999","7.83","1.633","2.011","0.21","0.02","19.8675","91.84","13.8","17.4","0.243","16367","0.455","8.6","85.1","30.27","NA","NA","NA"], [4000,"1699516800000","2023-11-09","00:00:00","62.83","3.02","10.746","2.37235","0.719","8.961","7.84","1.898","1.935","0.22","0.04","20.3297","91.91","13.8","17.6","0.247","16173","0.503","8.2","85","30.27","NA","NA","NA"], [4001,"1699517700000","2023-11-09","00:15:00","64.624","3.661","10.5736","2.36007","0.702","8.977","7.86","1.77","1.91","0.19","0.07","20.3099","91.72","13.8","17","0.238","16347","0.481","8","84.7","30.26","NA","NA","NA"], [4002,"1699518600000","2023-11-09","00:30:00","78.164","3.366","10.4414","2.18154","0.714","9.053","7.87","1.368","2.203","0.17","0.06","18.7023","91.28","13.8","17.1","0.24","16174","0.497","8.3","82.9","30.25","NA","NA","NA"], [4003,"1699519500000","2023-11-09","00:45:00","79.57","2.446","10.501","2.27401","0.733","9.028","7.87","1.5","1.99","0.16","0.03","19.5392","91.64","13.8","16.8","0.236","16298","0.496","8.4","79.6","30.25","NA","NA","NA"], [4004,"1699520400000","2023-11-09","01:00:00","96.453","2.769","10.6093","2.353","0.729","8.969","7.87","1.653","1.875","0.19","0.03","20.2235","91.66","13.8","17","0.239","16317","0.497","8.4","73.7","30.24","NA","NA","NA"], [4005,"1699521300000","2023-11-09","01:15:00","113.963","2.015","10.6021","2.37806","0.722","8.966","7.86","1.664","1.821","0.18","0.03","20.4635","91.75","13.8","17.2","0.241","16231","0.478","8","78","30.24","NA","NA","NA"], [4006,"1699522200000","2023-11-09","01:30:00","101.397","1.626","10.6536","2.39132","0.719","8.939","7.86","1.672","1.827","0.24","0.03","20.5597","91.64","13.8","17.2","0.241","16274","0.524","7.9","77.4","30.23","NA","NA","NA"], [4007,"1699523100000","2023-11-09","01:45:00","83.387","1.391","10.7771","2.39774","0.709","8.901","7.85","1.884","1.832","0.3","0.03","20.5509","91.47","13.8","17.1","0.24","16362","0.481","7.9","79.3","30.22","NA","NA","NA"], [4008,"1699524000000","2023-11-09","02:00:00","106.13","1.454","10.7731","2.38786","0.722","8.888","7.84","1.771","1.922","0.26","0.04","20.4603","91.29","13.8","17.3","0.242","16214","0.478","7.9","79.5","30.22","NA","NA","NA"], [4009,"1699524900000","2023-11-09","02:15:00","103.515","1.69","10.7014","2.39243","0.693","8.891","7.82","1.727","1.845","0.31","0.05","20.5433","91.23","13.8","17.4","0.244","15965","0.485","7.7","81.5","30.21","NA","NA","NA"], [4010,"1699525800000","2023-11-09","02:30:00","124.677","0.757","10.455","2.23275","0.703","8.982","7.84","1.54","2.085","0.27","0.03","19.1757","90.92","13.8","17.6","0.247","15983","0.496","7.5","83.1","30.21","NA","NA","NA"], [4011,"1699526700000","2023-11-09","02:45:00","103.23","1.609","10.4107","2.18926","0.69","9.001","7.81","1.51","2.143","0.22","0.03","18.7905","90.72","13.8","17.8","0.25","15888","0.51","7.6","85.6","30.2","NA","NA","NA"], [4012,"1699527600000","2023-11-09","03:00:00","102.661","2.213","10.3186","2.18996","0.675","9.002","7.79","1.395","2.204","0.21","0.05","18.8446","90.62","13.8","17.7","0.248","16009","0.524","7.6","82.1","30.2","NA","NA","NA"], [4013,"1699528500000","2023-11-09","03:15:00","106.338","2.064","10.3954","2.2064","0.69","8.967","7.78","1.57","2.161","0.32","0.04","18.9593","90.49","13.8","17.8","0.249","15843","0.477","7.6","81.3","30.19","NA","NA","NA"], [4014,"1699529400000","2023-11-09","03:30:00","80.76","3.011","10.4955","2.24091","0.725","8.919","7.78","1.408","2.196","0.15","0.06","19.231","90.34","13.8","17.5","0.245","16043","0.515","8","76.1","30.18","NA","NA","NA"], [4015,"1699530300000","2023-11-09","03:45:00","80.002","2.997","10.4245","2.23144","0.708","8.942","7.8","1.448","2.181","0.16","0.04","19.1795","90.41","13.8","17.6","0.247","16108","0.495","7.9","76.1","30.17","NA","NA","NA"], [4016,"1699531200000","2023-11-09","04:00:00","94.734","2.789","10.4158","2.24069","0.708","8.938","7.81","1.346","2.155","0.17","0.03","19.271","90.4","13.8","17.3","0.243","16299","0.513","8.1","78.9","30.17","NA","NA","NA"], [4017,"1699532100000","2023-11-09","04:15:00","105.276","2.676","10.4609","2.25103","0.722","8.916","7.83","1.451","2.132","0.17","0.03","19.3445","90.3","13.8","17.4","0.244","16304","0.525","8.1","74.3","30.17","NA","NA","NA"], [4018,"1699533000000","2023-11-09","04:30:00","94.147","2.385","10.4788","2.25398","0.686","8.9","7.82","1.439","2.142","0.18","0.03","19.3627","90.19","13.8","17.8","0.249","16079","0.506","7.9","77.4","30.16","NA","NA","NA"], [4019,"1699533900000","2023-11-09","04:45:00","104.056","3.385","10.4195","2.2467","0.685","8.916","7.8","1.48","2.135","0.23","0.03","19.3256","90.21","13.8","17.9","0.25","16002","0.504","8","75.3","30.15","NA","NA","NA"], [4020,"1699534800000","2023-11-09","05:00:00","99.3","4.014","10.2615","2.22527","0.687","8.992","7.79","1.386","2.104","0.23","0.03","19.2072","90.6","13.8","17.6","0.246","16061","0.513","7.9","77.3","30.15","NA","NA","NA"], [4021,"1699535700000","2023-11-09","05:15:00","107.236","3.909","10.3314","2.21688","0.657","8.951","7.77","1.344","2.16","0.13","0.03","19.0913","90.24","13.8","18.1","0.253","15877","0.497","8","77.1","30.14","NA","NA","NA"], [4022,"1699536600000","2023-11-09","05:30:00","91.366","4.033","10.3767","2.20257","0.62","8.966","7.77","1.419","2.293","0.13","0.08","18.933","90.4","13.8","17.6","0.247","16273","0.533","8","76.4","30.14","NA","NA","NA"], [4023,"1699537500000","2023-11-09","05:45:00","102.057","4.43","10.3725","2.20835","0.656","8.937","7.76","1.39","2.158","0.14","0.03","18.9896","90.13","13.8","18.2","0.255","15882","0.52","8","77.6","30.12","NA","NA","NA"], [4024,"1699538400000","2023-11-09","06:00:00","104.824","4.415","10.4502","2.24154","0.686","8.887","7.76","1.369","2.146","0.18","0.03","19.2609","89.94","13.8","17.7","0.247","16206","0.5","8","74.9","30.12","NA","NA","NA"], [4025,"1699539300000","2023-11-09","06:15:00","98.876","4.044","10.4554","2.26211","0.68","8.852","7.76","1.493","2.057","0.16","0.04","19.4516","89.71","13.8","17.9","0.251","16037","0.525","8.3","74.2","30.12","NA","NA","NA"], [4026,"1699540200000","2023-11-09","06:30:00","114.656","4.777","10.4732","2.27399","0.702","8.839","7.76","1.392","2.051","0.16","0.04","19.5539","89.67","13.8","17.4","0.244","16201","0.536","8.1","77.2","30.1","NA","NA","NA"], [4027,"1699541100000","2023-11-09","06:45:00","109.646","5.67","10.5298","2.29492","0.643","8.808","7.76","1.519","2.043","0.17","0.04","19.7204","89.56","13.8","17.7","0.248","16109","0.683","8","74.4","30.1","NA","NA","NA"], [4028,"1699542000000","2023-11-09","07:00:00","117.836","4.365","10.5011","2.30167","0.62","8.809","7.78","1.508","2.024","0.16","0.04","19.7994","89.56","13.8","17.7","0.248","16182","1.692","8.3","75.8","30.09","NA","NA","NA"], [4029,"1699542900000","2023-11-09","07:15:00","122.362","4.418","10.5108","2.31621","0.574","8.81","7.79","1.66","1.974","0.26","0.03","19.9311","89.66","13.8","17.6","0.246","16261","5.886","8.5","74","30.09","NA","NA","NA"], [4030,"1699543800000","2023-11-09","07:30:00","117.366","4.198","10.5433","2.3296","0.676","8.804","7.8","1.682","1.944","0.22","0.03","20.0395","89.73","13.8","17.4","0.244","16318","13.533","8.6","73.1","30.09","NA","NA","NA"], [4031,"1699544700000","2023-11-09","07:45:00","129.029","4.224","10.5399","2.34348","0.661","8.774","7.8","1.757","1.898","0.22","0.05","20.1721","89.49","13.8","17.4","0.244","16363","20.378","8.6","71","30.09","NA","NA","NA"], [4032,"1699545600000","2023-11-09","08:00:00","128.472","6.06","10.5956","2.37806","0.643","8.77","7.8","1.672","1.848","0.16","0.04","20.4672","89.73","13.8","17.4","0.243","16295","33.751","8.6","72.6","30.08","NA","NA","NA"], [4033,"1699546500000","2023-11-09","08:15:00","123.105","5.643","10.685","2.42157","0.68","8.756","7.8","1.964","1.794","0.19","0.05","20.8271","89.96","13.8","17.2","0.241","16468","44.056","8.7","72.7","30.08","NA","NA","NA"], [4034,"1699547400000","2023-11-09","08:30:00","117.073","5.086","10.7076","2.44648","0.686","8.776","7.83","2.084","1.732","0.31","0.05","21.049","90.36","13.8","17.2","0.241","16404","50.828","8.7","77.1","30.07","NA","NA","NA"], [4035,"1699548300000","2023-11-09","08:45:00","124.004","5.956","10.7267","2.44842","0.718","8.77","7.84","2.032","1.787","0.23","0.04","21.0564","90.33","13.8","17.5","0.245","16087","65.845","8.9","74.8","30.07","NA","NA","NA"], [4036,"1699549200000","2023-11-09","09:00:00","119.457","5.809","10.7383","2.46961","0.66","8.779","7.84","2.009","1.816","0.28","0.04","21.2496","90.56","13.8","17.1","0.24","16479","58.739","9","73.5","30.07","NA","NA","NA"], [4037,"1699550100000","2023-11-09","09:15:00","121.682","6.697","10.7702","2.48407","0.596","8.756","7.84","2.108","1.778","0.23","0.05","21.3675","90.45","13.8","16.9","0.237","16542","76.12","9","76.3","30.06","NA","NA","NA"], [4038,"1699551000000","2023-11-09","09:30:00","114.243","5.068","10.6898","2.50814","0.573","8.824","7.84","2.153","1.65","0.19","0.05","21.6421","91.16","13.8","17.2","0.24","16343","68.918","8.8","71.6","30.06","NA","NA","NA"], [4039,"1699551900000","2023-11-09","09:45:00","122.848","5.586","10.7458","2.53268","0.617","8.85","7.85","2.265","1.545","0.32","0.05","21.8413","91.65","13.8","17.2","0.241","16277","107.481","9.2","72.3","30.06","NA","NA","NA"], [4040,"1699552800000","2023-11-09","10:00:00","106.076","4.116","10.7366","2.54702","0.6","8.892","7.86","2.356","1.519","0.23","0.04","21.9825","92.14","13.8","17","0.238","16532","140.529","9.3","69","30.06","NA","NA","NA"], [4041,"1699553700000","2023-11-09","10:15:00","115.495","5.177","10.5926","2.5446","0.584","8.942","7.86","2.36","1.48","0.25","0.04","22.0461","92.41","13.8","16.9","0.237","16352","126.662","9.2","74.3","30.05","NA","NA","NA"], [4042,"1699554600000","2023-11-09","10:30:00","112.488","5.62","10.572","2.55013","0.648","8.966","7.87","2.289","1.467","0.29","0.04","22.1111","92.66","13.8","16.7","0.235","16451","139.246","9.4","74.3","30.04","NA","NA","NA"], [4043,"1699555500000","2023-11-09","10:45:00","124.806","5.396","10.6536","2.56014","0.532","8.924","7.87","2.412","1.456","0.3","0.04","22.157","92.41","13.8","16.5","0.231","16788","190.282","10.4","57.7","30.03","NA","NA","NA"], [4044,"1699556400000","2023-11-09","11:00:00","123.983","5.056","10.6433","2.57165","0.675","8.913","7.86","2.299","1.415","0.22","0.03","22.2726","92.34","13.8","16.7","0.235","16573","155.664","10.5","60.1","30.02","NA","NA","NA"], [4045,"1699557300000","2023-11-09","11:15:00","124.307","5.251","10.6731","2.59335","0.456","8.967","7.87","2.494","1.368","0.25","0.04","22.4608","93.07","13.8","16.7","0.233","16540","181.734","10.5","60.4","30.01","NA","NA","NA"], [4046,"1699558200000","2023-11-09","11:30:00","132.473","5.541","10.7353","2.62035","0.647","8.947","7.87","2.62","1.34","0.3","0.04","22.6792","93.13","13.8","16.7","0.234","16704","154.173","10.9","58.6","30","NA","NA","NA"], [4047,"1699559100000","2023-11-09","11:45:00","133.343","5.429","10.6574","2.59369","0.596","9.011","7.88","2.68","1.362","0.25","0.04","22.4736","93.51","13.8","16.4","0.23","16327","101.082","10.9","57","29.99","NA","NA","NA"], [4048,"1699560000000","2023-11-09","12:00:00","142.175","5.098","10.6005","2.57534","0.681","9.04","7.87","2.669","1.403","0.34","0.06","22.3338","93.61","13.8","17.1","0.239","16256","95.267","11.1","55","29.99","NA","NA","NA"], [4049,"1699560900000","2023-11-09","12:15:00","145.207","6.015","10.5618","2.54788","0.588","9.064","7.87","2.655","1.435","0.2","0.02","22.0958","93.64","13.8","16.6","0.233","16595","83.033","11.1","56.4","29.97","NA","NA","NA"], [4050,"1699561800000","2023-11-09","12:30:00","133.026","6.774","10.67","2.53116","0.567","9.018","7.87","2.52","1.494","0.26","0.04","21.872","93.25","13.8","16.7","0.233","16635","85.718","10.9","58","29.98","NA","NA","NA"], [4051,"1699562700000","2023-11-09","12:45:00","117.474","6.611","10.6804","2.51992","0.615","8.996","7.87","2.577","1.529","0.31","0.05","21.7592","92.98","13.8","16.9","0.236","16463","83.205","10.8","60.9","29.97","NA","NA","NA"], [4052,"1699563600000","2023-11-09","13:00:00","115.308","6.036","10.6923","2.52156","0.601","8.97","7.88","2.518","1.637","0.2","0.04","21.7677","92.74","13.8","16.7","0.233","16576","85.648","10.9","63","29.96","NA","NA","NA"], [4053,"1699564500000","2023-11-09","13:15:00","129.761","6.118","10.6967","2.51867","0.634","8.971","7.87","2.464","1.641","0.16","0.03","21.7378","92.74","13.8","16.9","0.236","16808","65.697","10.9","59.4","29.95","NA","NA","NA"], [4054,"1699565400000","2023-11-09","13:30:00","117.814","5.386","10.6606","2.50696","0.56","8.971","7.87","2.488","1.786","0.23","0.04","21.6483","92.62","13.8","17.5","0.245","16544","57.847","11.1","59.3","29.96","NA","NA","NA"], [4055,"1699566300000","2023-11-09","13:45:00","132.021","5.151","10.6314","2.49361","0.586","9.002","7.88","2.575","1.803","0.21","0.04","21.5389","92.81","13.8","17.1","0.24","16426","50.89","11.7","45.8","29.95","NA","NA","NA"], [4056,"1699567200000","2023-11-09","14:00:00","132.002","6.781","10.6416","2.49331","0.64","8.983","7.87","2.517","1.849","0.27","0.05","21.53","92.63","13.8","17.3","0.242","16350","47.982","11.9","49.5","29.95","NA","NA","NA"], [4057,"1699568100000","2023-11-09","14:15:00","129.583","6.985","10.6154","2.4849","0.593","8.993","7.87","2.53","1.858","0.27","0.03","21.4659","92.64","13.8","17.1","0.24","16428","46.659","11.5","53","29.96","NA","NA","NA"], [4058,"1699569000000","2023-11-09","14:30:00","130.049","6.034","10.5901","2.47774","0.625","9.011","7.87","2.602","1.841","0.28","0.03","21.4128","92.75","13.8","17","0.238","16577","54.965","11.8","51","29.96","NA","NA","NA"], [4059,"1699569900000","2023-11-09","14:45:00","121.038","5.904","10.5545","2.46624","0.696","9.019","7.86","2.666","1.842","0.3","0.03","21.3245","92.71","13.8","17.6","0.247","16073","54.896","11.6","56.1","29.95","NA","NA","NA"], [4060,"1699570800000","2023-11-09","15:00:00","138.658","3.672","10.524","2.45914","0.604","9.03","7.87","2.519","1.871","0.28","0.02","21.275","92.73","13.8","17.3","0.242","16512","89.111","11.5","60.1","29.95","NA","NA","NA"], [4061,"1699571700000","2023-11-09","15:15:00","139.309","5.628","10.4926","2.45338","0.612","9.071","7.87","2.495","1.883","0.18","0.03","21.2385","93.06","13.8","17","0.238","16642","78.407","11.4","57.7","29.94","NA","NA","NA"], [4062,"1699572600000","2023-11-09","15:30:00","153.507","6.318","10.4706","2.45328","0.646","9.098","7.87","2.563","1.893","0.23","0.04","21.2504","93.3","13.8","17","0.238","16493","137.409","11.3","58.9","29.95","NA","NA","NA"], [4063,"1699573500000","2023-11-09","15:45:00","167.595","6.905","10.4381","2.44645","0.671","9.107","7.87","2.364","1.842","0.2","0.03","21.2045","93.29","13.8","16.8","0.235","16540","56.587","11.3","58.9","29.95","NA","NA","NA"], [4064,"1699574400000","2023-11-09","16:00:00","157.554","6.225","10.4427","2.4531","0.597","9.112","7.87","2.329","1.785","0.25","0.04","21.2649","93.38","13.8","17.8","0.249","16032","13.764","10.4","66.1","29.96","NA","NA","NA"], [4065,"1699575300000","2023-11-09","16:15:00","170.966","6.168","10.4453","2.46257","0.606","9.09","7.87","2.359","1.754","0.26","0.04","21.3535","93.22","13.8","16.9","0.237","16539","5.323","9.9","70.8","29.97","NA","NA","NA"], [4066,"1699576200000","2023-11-09","16:30:00","149.261","6.23","10.3474","2.43878","0.57","9.134","7.87","2.134","1.752","0.21","0.02","21.1841","93.36","13.8","17.4","0.243","16023","5.171","9.6","74.3","29.97","NA","NA","NA"], [4067,"1699577100000","2023-11-09","16:45:00","164.44","6.062","10.3662","2.456","0.598","9.112","7.87","2.21","1.725","0.26","0.03","21.3372","93.28","13.8","16.8","0.236","16556","1.394","9.4","77.4","29.97","NA","NA","NA"], [4068,"1699578000000","2023-11-09","17:00:00","167.467","3.843","10.3004","2.4536","0.594","9.121","7.86","1.996","1.65","0.21","0.03","21.3529","93.24","13.8","16.8","0.235","16473","0.584","9.2","80.8","29.98","NA","NA","NA"], [4069,"1699578900000","2023-11-09","17:15:00","163.298","3.956","10.1791","2.41941","0.596","9.144","7.87","1.894","1.659","0.25","0.02","21.0971","93.07","13.8","17.3","0.242","16553","0.459","9","82.8","29.97","NA","NA","NA"], [4070,"1699579800000","2023-11-09","17:30:00","167.332","4.214","10.2286","2.4316","0.584","9.133","7.87","1.891","1.666","0.17","0.03","21.1848","93.1","13.8","17.1","0.24","16512","0.493","8.7","84.8","29.97","NA","NA","NA"], [4071,"1699580700000","2023-11-09","17:45:00","153.746","3.864","10.1736","2.41515","0.608","9.162","7.88","1.867","1.672","0.22","0.03","21.0596","93.22","13.8","17.1","0.239","16530","0.499","8.6","85.4","29.97","NA","NA","NA"], [4072,"1699581600000","2023-11-09","18:00:00","143.151","4.169","10.1635","2.41294","0.596","9.176","7.86","1.918","1.727","0.3","0.03","21.0444","93.33","13.8","17.3","0.243","15959","0.47","8.6","85.5","29.95","NA","NA","NA"], [4073,"1699582500000","2023-11-09","18:15:00","165.351","4.119","10.1674","2.41352","0.6","9.178","7.87","1.952","1.745","0.2","0.03","21.0476","93.36","13.8","19.7","0.276","15348","0.48","8.6","85.8","29.97","NA","NA","NA"], [4074,"1699583400000","2023-11-09","18:30:00","154.744","5.077","10.1339","2.39347","0.63","9.211","7.88","1.791","1.769","0.16","0.03","20.8752","93.53","13.8","17.9","0.25","16041","0.493","8.6","85.5","29.97","NA","NA","NA"], [4075,"1699584300000","2023-11-09","18:45:00","151.418","3.489","10.127","2.38635","0.628","9.224","7.88","1.926","1.799","0.29","0.03","20.8112","93.6","13.8","17.2","0.24","16095","0.48","8.6","86.4","29.98","NA","NA","NA"], [4076,"1699585200000","2023-11-09","19:00:00","146.952","4.017","10.1313","2.38875","0.607","9.214","7.87","1.806","1.764","0.17","0.03","20.8316","93.52","13.8","17.1","0.24","16349","0.508","8.7","85.5","29.97","NA","NA","NA"], [4077,"1699586100000","2023-11-09","19:15:00","156.283","4.004","10.116","2.38656","0.605","9.215","7.87","1.817","1.779","0.19","0.02","20.8195","93.49","13.8","17.2","0.241","16803","0.495","8.9","83.3","29.98","NA","NA","NA"], [4078,"1699587000000","2023-11-09","19:30:00","151.063","2.642","10.1072","2.39041","0.67","9.212","7.86","1.772","1.687","0.2","0.03","20.8613","93.47","13.8","17.1","0.239","16564","0.489","9","81.4","29.99","NA","NA","NA"], [4079,"1699587900000","2023-11-09","19:45:00","142.996","3.279","10.1164","2.38457","0.626","9.21","7.86","1.818","1.708","0.24","0.02","20.8003","93.43","13.8","17.4","0.243","16464","0.48","9.1","81.2","29.99","NA","NA","NA"], [4080,"1699588800000","2023-11-09","20:00:00","160.041","3.996","10.1111","2.39921","0.666","9.185","7.84","1.691","1.588","0.16","0.02","20.9433","93.25","13.8","17","0.238","16267","0.475","9.2","81","29.99","NA","NA","NA"], [4081,"1699589700000","2023-11-09","20:15:00","145.607","4.471","10.1243","2.41133","0.618","9.162","7.83","1.72","1.539","0.2","0.02","21.0516","93.11","13.8","17.3","0.242","16459","0.467","9.2","79.5","30","NA","NA","NA"], [4082,"1699590600000","2023-11-09","20:30:00","151.334","3.387","10.0984","2.40676","0.613","9.148","7.82","1.632","1.491","0.31","0.03","21.0229","92.9","13.8","17.3","0.243","16379","0.485","9.2","78.9","30.01","NA","NA","NA"], [4083,"1699591500000","2023-11-09","20:45:00","147.262","4.081","10.1149","2.39501","0.611","9.153","7.82","1.82","1.615","0.19","0.02","20.9009","92.9","13.8","17.1","0.239","16410","0.47","9.2","79","30.01","NA","NA","NA"], [4084,"1699592400000","2023-11-09","21:00:00","136.012","3.894","10.1201","2.39281","0.64","9.156","7.82","1.933","1.664","0.28","0.03","20.8769","92.93","13.8","17.4","0.243","16476","0.51","9.2","80.9","30","NA","NA","NA"], [4085,"1699593300000","2023-11-09","21:15:00","144.478","3.43","10.1283","2.40154","0.628","9.164","7.81","1.84","1.605","0.21","0.03","20.9557","93.08","13.8","17.2","0.241","16530","0.497","9","79.9","30.01","NA","NA","NA"], [4086,"1699594200000","2023-11-09","21:30:00","147.225","4.565","10.1046","2.40341","0.646","9.136","7.82","1.802","1.551","0.24","0.03","20.9872","92.77","13.8","17.4","0.244","16123","0.489","9","80.8","30.01","NA","NA","NA"], [4087,"1699595100000","2023-11-09","21:45:00","148.015","3.575","10.1311","2.41162","0.643","9.116","7.83","1.855","1.568","0.2","0.03","21.0504","92.65","13.8","17.3","0.242","16407","0.485","9","81.2","30.02","NA","NA","NA"], [4088,"1699596000000","2023-11-09","22:00:00","147.464","3.865","10.1262","2.41347","0.593","9.126","7.83","1.747","1.563","0.16","0.02","21.071","92.75","13.8","17.1","0.24","16383","0.485","8.9","81.7","30.02","NA","NA","NA"], [4089,"1699596900000","2023-11-09","22:15:00","163.342","1.933","10.1293","2.41457","0.503","9.118","7.83","1.779","1.563","0.16","0.02","21.0797","92.69","13.8","17.3","0.242","16455","0.495","8.9","82.8","30.02","NA","NA","NA"], [4090,"1699597800000","2023-11-09","22:30:00","145.267","3.469","10.101","2.41378","0.524","9.117","7.83","1.843","1.484","0.21","0.03","21.0886","92.63","13.8","17.2","0.241","16513","0.5","9","82.5","30.02","NA","NA","NA"], [4091,"1699598700000","2023-11-09","22:45:00","137.183","2.969","10.0874","2.41672","0.612","9.118","7.83","1.822","1.467","0.25","0.02","21.1246","92.63","13.8","17.3","0.242","16092","0.497","9.1","81.4","30.02","NA","NA","NA"], [4092,"1699599600000","2023-11-09","23:00:00","149.715","2.696","10.1064","2.42384","0.653","9.127","7.83","1.722","1.457","0.16","0.03","21.1817","92.79","13.8","17.6","0.247","16255","0.497","9.2","82.9","30.03","NA","NA","NA"], [4093,"1699600500000","2023-11-09","23:15:00","113.839","1.962","10.0871","2.41782","0.643","9.123","7.84","1.936","1.499","0.29","0.03","21.1354","92.69","13.8","17.1","0.239","16679","0.477","9.2","82.4","30.04","NA","NA","NA"], [4094,"1699601400000","2023-11-09","23:30:00","103.687","1.798","10.0701","2.32561","0.708","9.213","7.86","1.874","1.751","0.18","0.03","20.2634","93.04","13.8","17.3","0.242","16339","0.482","9.1","82.7","30.04","NA","NA","NA"], [4095,"1699602300000","2023-11-09","23:45:00","114.892","2.412","10.0063","2.29678","0.63","9.223","7.85","1.981","1.831","0.22","0.04","20.0237","92.87","13.8","17.4","0.244","16171","0.486","9","81.4","30.04","NA","NA","NA"], [4096,"1699603200000","2023-11-10","00:00:00","113.407","2.544","9.9746","2.27195","0.645","9.21","7.85","1.816","1.849","0.17","0.08","19.8042","92.55","13.8","17.1","0.239","16434","0.474","9","82.4","30.04","NA","NA","NA"], [4097,"1699604100000","2023-11-10","00:15:00","112.904","2.63","9.9068","2.22036","0.651","9.217","7.83","1.875","1.81","0.17","0.06","19.349","92.24","13.8","17.6","0.247","16305","0.474","9","82.6","30.04","NA","NA","NA"], [4098,"1699605000000","2023-11-10","00:30:00","117.052","2.073","9.9104","2.22056","0.616","9.185","7.82","1.864","1.893","0.19","0.06","19.349","91.91","13.8","17.3","0.243","16219","0.491","8.9","81.5","30.04","NA","NA","NA"], [4099,"1699605900000","2023-11-10","00:45:00","99.423","1.747","9.9666","2.28072","0.656","9.127","7.82","1.929","1.743","0.19","0.04","19.8922","91.81","13.8","17.6","0.246","16216","0.496","8.9","81.7","30.04","NA","NA","NA"], [4100,"1699606800000","2023-11-10","01:00:00","128.161","1.756","9.8862","2.25127","0.66","9.153","7.82","1.811","1.805","0.18","0.04","19.6549","91.73","13.8","17.4","0.244","16298","0.502","8.8","82","30.05","NA","NA","NA"], [4101,"1699607700000","2023-11-10","01:15:00","134.15","1.679","9.9719","2.3147","0.637","9.096","7.81","1.826","1.69","0.21","0.03","20.214","91.63","13.8","17.5","0.245","16257","0.484","8.8","82.3","30.06","NA","NA","NA"], [4102,"1699608600000","2023-11-10","01:30:00","115.659","1.099","9.98","2.35328","0.674","9.047","7.8","1.821","1.634","0.2","0.03","20.5786","91.42","13.8","17.4","0.244","15778","0.491","8.6","82.6","30.07","NA","NA","NA"], [4103,"1699609500000","2023-11-10","01:45:00","147.259","1.386","9.8217","2.2989","0.64","9.108","7.8","2.053","1.555","0.24","0.03","20.1465","91.46","13.8","18.2","0.255","15328","0.484","8.6","82.2","30.07","NA","NA","NA"], [4104,"1699610400000","2023-11-10","02:00:00","62.908","0.827","9.9074","2.33197","0.651","9.096","7.78","2.071","1.523","0.28","0.04","20.4155","91.63","13.8","17.1","0.24","16351","0.485","8.4","83.6","30.07","NA","NA","NA"], [4105,"1699611300000","2023-11-10","02:15:00","101.013","1.246","10.1665","2.47303","0.645","8.992","7.8","2.203","1.41","0.32","0.03","21.6178","91.8","13.8","17.2","0.242","16115","0.463","8.4","83.9","30.07","NA","NA","NA"], [4106,"1699612200000","2023-11-10","02:30:00","129.684","1.152","10.0774","2.41571","0.65","9.028","7.8","2.332","1.393","0.47","0.04","21.1208","91.72","13.8","17.2","0.241","16122","0.492","8.3","84.3","30.07","NA","NA","NA"], [4107,"1699613100000","2023-11-10","02:45:00","124.687","1.671","9.8638","2.31849","0.651","9.121","7.82","2.274","1.424","0.34","0.04","20.3108","91.78","13.8","17.1","0.24","16166","0.497","8.3","83.5","30.07","NA","NA","NA"], [4108,"1699614000000","2023-11-10","03:00:00","125.605","1.575","10.0074","2.39748","0.648","9.037","7.8","1.814","1.588","0.23","0.04","20.9866","91.56","13.8","17.2","0.241","16287","0.471","8.3","82.7","30.07","NA","NA","NA"], [4109,"1699614900000","2023-11-10","03:15:00","172.738","0.267","10.0503","2.42275","0.67","9.036","7.81","1.864","1.498","0.27","0.04","21.2041","91.75","13.8","18","0.253","15420","0.46","8.1","82.4","30.07","NA","NA","NA"], [4110,"1699615800000","2023-11-10","03:30:00","89.997","1.456","10.0831","2.44938","0.652","9.009","7.84","1.891","1.461","0.27","0.05","21.4403","91.7","13.8","17.1","0.239","16154","0.477","8.1","83","30.07","NA","NA","NA"], [4111,"1699616700000","2023-11-10","03:45:00","102.223","1.067","10.0719","2.45774","0.661","9.021","7.85","1.889","1.385","0.21","0.03","21.5273","91.85","13.8","17.8","0.249","15823","0.495","8.3","82","30.07","NA","NA","NA"], [4112,"1699617600000","2023-11-10","04:00:00","139.581","0.966","10.0876","2.46196","0.652","9.02","7.85","1.817","1.368","0.2","0.05","21.5585","91.89","13.8","17.2","0.241","16180","0.502","8.2","82.6","30.07","NA","NA","NA"], [4113,"1699618500000","2023-11-10","04:15:00","90.941","1.063","9.9608","2.44259","0.66","9.035","7.84","1.81","1.355","0.23","0.03","21.4474","91.73","13.8","16.9","0.236","16097","0.47","8.3","84.2","30.07","NA","NA","NA"], [4114,"1699619400000","2023-11-10","04:30:00","90.757","0.732","9.8242","2.35379","0.629","9.036","7.82","1.665","1.471","0.15","0.03","20.6723","91.01","13.8","17.1","0.24","16084","0.488","8.1","85","30.07","NA","NA","NA"], [4115,"1699620300000","2023-11-10","04:45:00","125.859","1.789","9.8832","2.38615","0.632","9.033","7.8","1.551","1.432","0.14","0.03","20.9496","91.24","13.8","17.5","0.246","16266","0.511","8.2","85","30.08","NA","NA","NA"], [4116,"1699621200000","2023-11-10","05:00:00","80.089","0.424","9.8323","2.37402","0.66","9.059","7.8","1.48","1.402","0.21","0.03","20.8624","91.38","13.8","17","0.238","16298","0.489","7.9","84.9","30.08","NA","NA","NA"], [4117,"1699622100000","2023-11-10","05:15:00","80.144","0.145","9.7598","2.37304","0.643","9.09","7.8","1.524","1.386","0.16","0.03","20.8948","91.56","13.8","17.4","0.243","16456","0.495","7.8","85.4","30.08","NA","NA","NA"], [4118,"1699623000000","2023-11-10","05:30:00","122.586","1.592","9.652","2.35355","0.669","9.127","7.8","1.54","1.444","0.24","0.03","20.7689","91.63","13.8","17.7","0.248","15662","0.475","7.9","85.8","30.09","NA","NA","NA"], [4119,"1699623900000","2023-11-10","05:45:00","70.959","1.036","9.6498","2.33471","0.652","9.09","7.8","1.443","1.464","0.15","0.02","20.5881","91.14","13.8","17.3","0.242","16467","0.475","7.8","86","30.09","NA","NA","NA"], [4120,"1699624800000","2023-11-10","06:00:00","36.219","0.632","9.7684","2.35986","0.67","9.098","7.8","1.506","1.398","0.17","0.02","20.7628","91.64","13.8","17.2","0.24","16798","0.473","7.8","86.7","30.09","NA","NA","NA"], [4121,"1699625700000","2023-11-10","06:15:00","78.531","1.362","9.7881","2.37092","0.664","9.114","7.8","1.759","1.34","0.18","0.04","20.858","91.82","13.8","17.3","0.242","16298","0.515","7.8","85.6","30.09","NA","NA","NA"], [4122,"1699626600000","2023-11-10","06:30:00","83.664","0.665","9.8244","2.38843","0.67","9.093","7.79","1.795","1.311","0.19","0.04","21.0057","91.81","13.8","17.1","0.24","16902","0.515","7.7","85.5","30.09","NA","NA","NA"], [4123,"1699627500000","2023-11-10","06:45:00","98.11","0.756","9.8562","2.40352","0.652","9.047","7.79","1.94","1.264","0.27","0.04","21.1327","91.52","13.8","17.5","0.245","16211","0.85","7.6","85.9","30.09","NA","NA","NA"], [4124,"1699628400000","2023-11-10","07:00:00","130.11","1.676","9.467","2.32239","0.654","9.177","7.81","1.702","1.365","0.23","0.03","20.5734","91.71","13.8","17.3","0.243","16233","4.922","7.7","86.4","30.09","NA","NA","NA"], [4125,"1699629300000","2023-11-10","07:15:00","130.038","1.043","9.5791","2.32776","0.671","9.146","7.83","1.644","1.472","0.25","0.02","20.5613","91.52","13.8","17.5","0.245","16318","17.55","7.8","87.9","30.09","NA","NA","NA"], [4126,"1699630200000","2023-11-10","07:30:00","116.731","1.355","9.6266","2.33506","0.661","9.149","7.84","1.536","1.456","0.12","0.02","20.6048","91.69","13.8","17.3","0.243","16474","42.573","7.7","86.8","30.1","NA","NA","NA"], [4127,"1699631100000","2023-11-10","07:45:00","105.858","1.546","9.7115","2.35364","0.642","9.121","7.85","1.589","1.383","0.14","0.04","20.7355","91.64","13.8","17.5","0.245","16363","45.471","7.9","85.7","30.1","NA","NA","NA"], [4128,"1699632000000","2023-11-10","08:00:00","120.129","1.681","9.7726","2.36624","0.678","9.131","7.85","1.615","1.38","0.17","0.04","20.8218","91.92","13.8","17.3","0.242","16001","58.454","8","85.5","30.1","NA","NA","NA"], [4129,"1699632900000","2023-11-10","08:15:00","122.862","1.942","9.7658","2.36492","0.677","9.153","7.86","1.762","1.387","0.13","0.04","20.8131","92.13","13.8","17.9","0.251","16189","142.337","8.1","85.2","30.1","NA","NA","NA"], [4130,"1699633800000","2023-11-10","08:30:00","137.068","2.437","9.5891","2.31194","0.665","9.189","7.86","1.67","1.462","0.14","0.04","20.4027","91.88","13.8","18","0.253","15996","170.278","8.3","84.3","30.1","NA","NA","NA"], [4131,"1699634700000","2023-11-10","08:45:00","125.354","3.38","9.7401","2.3318","0.665","9.197","7.86","1.689","1.459","0.15","0.05","20.5087","92.33","13.8","17.7","0.247","16580","236.403","8.4","84","30.1","NA","NA","NA"], [4132,"1699635600000","2023-11-10","09:00:00","139.49","3.258","9.8555","2.34324","0.659","9.206","7.86","1.796","1.461","0.21","0.03","20.553","92.69","13.8","17.6","0.246","16698","161.02","8.4","83.2","30.1","NA","NA","NA"], [4133,"1699636500000","2023-11-10","09:15:00","149.547","3.618","9.9343","2.35375","0.639","9.202","7.84","1.748","1.41","0.18","0.03","20.6092","92.85","13.8","17.5","0.246","16343","226.455","8.4","81.5","30.09","NA","NA","NA"], [4134,"1699637400000","2023-11-10","09:30:00","134.682","3.056","10.0248","2.38181","0.653","9.218","7.84","1.798","1.366","0.26","0.03","20.8263","93.33","13.8","17.5","0.245","15656","195.565","8.5","81.9","30.09","NA","NA","NA"], [4135,"1699638300000","2023-11-10","09:45:00","141.895","4.396","10.0455","2.38657","0.664","9.227","7.85","1.778","1.364","0.18","0.03","20.86","93.49","13.8","17.3","0.242","16388","244.837","8.7","79.8","30.09","NA","NA","NA"], [4136,"1699639200000","2023-11-10","10:00:00","138.427","3.311","10.059","2.39081","0.707","9.237","7.85","1.805","1.331","0.19","0.03","20.8929","93.63","13.8","17.1","0.239","16317","187.849","8.8","80.9","30.09","NA","NA","NA"], [4137,"1699640100000","2023-11-10","10:15:00","123.213","5.317","10.0578","2.38891","0.653","9.242","7.86","1.699","1.28","0.16","0.04","20.8753","93.68","13.8","17.2","0.241","16321","207.446","9.1","79.2","30.09","NA","NA","NA"], [4138,"1699641000000","2023-11-10","10:30:00","117.227","3.137","10.0385","2.38154","0.646","9.235","7.86","1.734","1.302","0.17","0.03","20.8159","93.53","13.8","17.1","0.24","16950","199.556","9.4","80.5","30.09","NA","NA","NA"], [4139,"1699641900000","2023-11-10","10:45:00","133.233","2.546","10.027","2.37867","0.674","9.242","7.85","1.878","1.312","0.18","0.04","20.795","93.57","13.8","17","0.238","16805","202.618","9.4","80.7","30.09","NA","NA","NA"], [4140,"1699642800000","2023-11-10","11:00:00","143.773","5.016","10.0369","2.37935","0.704","9.273","7.85","1.67","1.301","0.13","0.02","20.7958","93.9","13.8","17.1","0.24","16687","245.232","9.6","77.4","30.08","NA","NA","NA"], [4141,"1699643700000","2023-11-10","11:15:00","149.659","3.44","10.0444","2.38059","0.633","9.278","7.85","1.874","1.309","0.2","0.03","20.8034","93.97","13.8","17.5","0.245","16228","168.758","9.7","78.2","30.09","NA","NA","NA"], [4142,"1699644600000","2023-11-10","11:30:00","130.926","4.424","10.0402","2.38126","0.696","9.283","7.85","1.773","1.291","0.15","0.04","20.8122","94.02","13.8","16.9","0.237","16281","162.738","9.7","76","30.08","NA","NA","NA"], [4143,"1699645500000","2023-11-10","11:45:00","127.72","3.991","10.0548","2.3861","0.62","9.292","7.84","1.763","1.262","0.17","0.03","20.8502","94.16","13.8","17.5","0.245","15399","283.409","9.7","75.3","30.07","NA","NA","NA"], [4144,"1699646400000","2023-11-10","12:00:00","150.841","3.965","10.0531","2.38388","0.643","9.297","7.84","1.619","1.264","0.17","0.02","20.8299","94.2","13.8","17","0.237","15809","350.908","9.9","76.5","30.06","NA","NA","NA"], [4145,"1699647300000","2023-11-10","12:15:00","136.394","4.255","10.0825","2.38432","0.692","9.3","7.85","1.178","1.257","0.13","0.03","20.8172","94.28","13.8","16.7","0.234","16599","821.505","10.1","75.7","30.06","NA","NA","NA"], [4146,"1699648200000","2023-11-10","12:30:00","171.517","5.234","10.1077","2.38854","0.623","9.333","7.85","1.561","1.28","0.12","0.04","20.8431","94.68","13.8","16.8","0.235","16574","338.668","10","74.6","30.06","NA","NA","NA"], [4147,"1699649100000","2023-11-10","12:45:00","166.637","4.263","10.1143","2.38976","0.671","9.336","7.85","1.491","1.249","0.18","0.03","20.851","94.73","13.8","17","0.239","16576","476.942","10.1","75.8","30.07","NA","NA","NA"], [4148,"1699650000000","2023-11-10","13:00:00","161.19","4.846","10.1267","2.39308","0.629","9.356","7.85","1.71","1.256","0.14","0.03","20.8757","94.98","13.8","16.8","0.236","16881","288.213","10.1","74","30.05","NA","NA","NA"], [4149,"1699650900000","2023-11-10","13:15:00","156.627","4.164","10.141","2.39611","0.673","9.383","7.85","1.717","1.246","0.18","0.03","20.8964","95.3","13.8","16.8","0.236","16940","257.607","10.1","74.5","30.04","NA","NA","NA"], [4150,"1699651800000","2023-11-10","13:30:00","156.525","5.811","10.1327","2.39553","0.647","9.392","7.85","1.711","1.25","0.15","0.02","20.8956","95.37","13.8","16.7","0.233","16991","237.009","10.1","74","30.04","NA","NA","NA"], [4151,"1699652700000","2023-11-10","13:45:00","147.532","4.497","10.1558","2.4","0.6","9.41","7.85","1.921","1.221","0.23","0.02","20.9251","95.62","13.8","16.8","0.235","15701","174.614","10.2","74.1","30.03","NA","NA","NA"], [4152,"1699653600000","2023-11-10","14:00:00","144.058","6.78","10.1465","2.40101","0.64","9.396","7.84","1.903","1.212","0.25","0.03","20.9401","95.46","13.8","16.8","0.235","16926","201.842","10.2","69.7","30.02","NA","NA","NA"], [4153,"1699654500000","2023-11-10","14:15:00","139.215","6.085","10.1677","2.4071","0.587","9.405","7.84","1.902","1.22","0.18","0.02","20.986","95.63","13.8","16.8","0.235","16401","245.783","10.3","70.3","30.01","NA","NA","NA"], [4154,"1699655400000","2023-11-10","14:30:00","155.586","5.425","10.1788","2.41672","0.649","9.385","7.84","1.884","1.195","0.19","0.03","21.0715","95.5","13.8","16.9","0.237","16629","157.822","10.3","68.9","30.01","NA","NA","NA"], [4155,"1699656300000","2023-11-10","14:45:00","135.806","6.427","10.1867","2.42831","0.6","9.353","7.84","1.913","1.168","0.22","0.02","21.1778","95.26","13.8","16.4","0.23","15823","106.354","10.3","67.2","30","NA","NA","NA"], [4156,"1699657200000","2023-11-10","15:00:00","143.823","6.967","10.1974","2.44491","0.655","9.318","7.85","1.785","1.15","0.12","0.02","21.3302","95.02","13.8","16.6","0.233","16801","69.047","10.5","64.6","30.01","NA","NA","NA"], [4157,"1699658100000","2023-11-10","15:15:00","150.026","5.762","10.2493","2.46999","0.605","9.284","7.84","1.921","1.101","0.18","0.02","21.5395","94.91","13.8","16.8","0.235","16644","56.414","10.4","68.3","30.02","NA","NA","NA"], [4158,"1699659000000","2023-11-10","15:30:00","140.168","4.148","10.2545","2.47538","0.574","9.295","7.86","1.844","1.066","0.18","0.03","21.5881","95.06","13.8","16.7","0.233","16445","39.615","10.3","69.3","30.01","NA","NA","NA"], [4159,"1699659900000","2023-11-10","15:45:00","134.623","4.873","10.2918","2.49575","0.48","9.251","7.87","1.954","1.064","0.19","0.03","21.7607","94.8","13.8","16.7","0.234","16685","29.518","10.4","73.6","30.01","NA","NA","NA"], [4160,"1699660800000","2023-11-10","16:00:00","144.71","5.758","10.3752","2.53572","0.492","9.226","7.87","1.968","1.03","0.18","0.02","22.0927","94.91","13.8","16.7","0.234","16037","22.087","10.4","72.8","29.99","NA","NA","NA"], [4161,"1699661700000","2023-11-10","16:15:00","142.809","7.005","10.5331","2.61229","0.635","9.157","7.86","2.26","0.972","0.22","0.03","22.7278","94.91","13.8","16.3","0.228","16713","14.147","10.4","72.6","29.99","NA","NA","NA"], [4162,"1699662600000","2023-11-10","16:30:00","147.619","8.636","10.6208","2.66332","0.646","9.094","7.87","2.458","0.939","0.25","0.03","23.1605","94.71","13.8","16","0.224","16539","6.092","10.5","70.1","29.96","NA","NA","NA"], [4163,"1699663500000","2023-11-10","16:45:00","140.96","7.123","10.6225","2.66403","0.544","9.089","7.86","2.366","0.914","0.24","0.03","23.1662","94.67","13.8","16.2","0.227","16674","2.09","10.6","70.9","29.97","NA","NA","NA"], [4164,"1699664400000","2023-11-10","17:00:00","143.991","6.707","10.6437","2.6775","0.555","9.065","7.86","2.376","1.036","0.29","0.02","23.2816","94.52","13.8","15.9","0.223","16511","0.55","10.7","70.9","29.95","NA","NA","NA"], [4165,"1699665300000","2023-11-10","17:15:00","146.569","6.221","10.6478","2.68372","0.448","9.072","7.88","2.395","1.014","0.19","0.03","23.3384","94.64","13.8","15.5","0.218","17023","0.463","10.7","70","29.95","NA","NA","NA"], [4166,"1699666200000","2023-11-10","17:30:00","145.222","6.392","10.6393","2.68406","0.692","9.054","7.88","2.447","1.017","0.25","0.03","23.3471","94.44","13.8","16.1","0.225","16734","0.473","10.8","69.8","29.95","NA","NA","NA"], [4167,"1699667100000","2023-11-10","17:45:00","145.293","5.702","10.4683","2.61647","0.565","9.157","7.89","2.183","1.087","0.22","0.03","22.8082","94.84","13.8","16.4","0.229","16648","0.452","10.6","72.3","29.93","NA","NA","NA"], [4168,"1699668000000","2023-11-10","18:00:00","146.077","7.379","10.3134","2.55194","0.441","9.109","7.89","1.927","1.204","0.21","0.04","22.2858","93.7","13.8","16.3","0.228","17018","0.464","10.5","73.7","29.93","NA","NA","NA"], [4169,"1699668900000","2023-11-10","18:15:00","136.244","5.808","10.2531","2.53276","0.418","9.091","7.87","1.943","1.223","0.21","0.02","22.1386","93.3","13.8","16.7","0.233","16676","0.474","10.6","74.3","29.93","NA","NA","NA"], [4170,"1699669800000","2023-11-10","18:30:00","138.646","5.203","10.3127","2.56016","0.366","9.102","7.87","1.985","1.186","0.21","0.04","22.365","93.67","13.8","16.9","0.236","16312","0.452","10.7","73.3","29.92","NA","NA","NA"], [4171,"1699670700000","2023-11-10","18:45:00","139.327","6.908","10.3006","2.57067","0.523","9.078","7.87","2.062","1.219","0.21","0.03","22.4732","93.46","13.8","16.8","0.235","16620","0.496","10.9","71.7","29.92","NA","NA","NA"], [4172,"1699671600000","2023-11-10","19:00:00","135.658","7.794","10.3386","2.58017","0.676","9.134","7.88","2.179","1.205","0.22","0.02","22.5409","94.16","13.8","16.6","0.232","16728","0.463","11","69.6","29.91","NA","NA","NA"], [4173,"1699672500000","2023-11-10","19:15:00","144.865","8.723","10.3515","2.59035","0.593","9.132","7.88","2.235","1.208","0.22","0.03","22.6306","94.22","13.8","17","0.238","15939","0.466","11","68","29.89","NA","NA","NA"], [4174,"1699673400000","2023-11-10","19:30:00","144.922","9.335","10.3673","2.60457","0.652","9.087","7.88","2.265","1.118","0.27","0.03","22.7571","93.86","13.8","16.7","0.234","16598","0.47","11","66.9","29.89","NA","NA","NA"], [4175,"1699674300000","2023-11-10","19:45:00","140.215","9.146","10.3939","2.6199","0.614","9.091","7.88","2.242","1.116","0.22","0.03","22.8877","94.04","13.8","16.2","0.227","16867","0.481","11.1","68.2","29.88","NA","NA","NA"], [4176,"1699675200000","2023-11-10","20:00:00","153.569","8.475","10.4156","2.62551","0.515","9.081","7.88","2.275","1.112","0.25","0.04","22.9279","94.01","13.8","16.5","0.231","16340","0.496","10.9","70.5","29.87","NA","NA","NA"], [4177,"1699676100000","2023-11-10","20:15:00","147.256","8.437","10.3994","2.61205","0.606","9.089","7.88","2.364","1.441","0.2","0.9","22.8089","93.98","13.8","16.6","0.233","16600","0.473","10.8","69.6","29.86","NA","NA","NA"], [4178,"1699677000000","2023-11-10","20:30:00","150.585","8.634","10.4029","2.61448","0.373","9.084","7.89","2.327","1.217","0.23","0.05","22.8302","93.95","13.8","16.6","0.233","16200","0.488","10.9","69.4","29.87","NA","NA","NA"], [4179,"1699677900000","2023-11-10","20:45:00","151.947","7.895","10.4074","2.61443","0.304","9.111","7.89","2.423","1.018","0.22","0.02","22.8268","94.24","13.8","16.2","0.227","17038","0.477","11","67.7","29.85","NA","NA","NA"], [4180,"1699678800000","2023-11-10","21:00:00","149.527","9.496","10.4241","2.64104","0.606","9.111","7.89","2.424","1.025","0.27","0.02","23.0716","94.42","13.8","16.1","0.226","16919","0.452","10.9","68.7","29.85","NA","NA","NA"], [4181,"1699679700000","2023-11-10","21:15:00","159.344","7.969","10.4551","2.66549","0.572","9.044","7.88","2.384","0.938","0.2","0.02","23.2866","93.92","13.8","16.1","0.225","16897","0.486","10.9","68.9","29.84","NA","NA","NA"], [4182,"1699680600000","2023-11-10","21:30:00","158.836","9.721","10.4549","2.66767","0.536","9.053","7.89","2.661","0.922","0.31","0.03","23.3077","94.02","13.8","16.2","0.227","16625","0.475","10.9","71.1","29.83","NA","NA","NA"], [4183,"1699681500000","2023-11-10","21:45:00","152.695","9.249","10.4684","2.66943","0.431","9.027","7.88","2.427","0.921","0.23","0.03","23.316","93.79","13.8","16.3","0.228","16938","0.458","10.7","70.5","29.82","NA","NA","NA"], [4184,"1699682400000","2023-11-10","22:00:00","144.641","7.099","10.4858","2.70727","0.698","9.06","7.89","2.537","0.948","0.25","0.03","23.6683","94.38","13.8","16.1","0.225","16766","0.466","10.6","71.6","29.81","NA","NA","NA"], [4185,"1699683300000","2023-11-10","22:15:00","142.572","6.996","10.5014","2.71397","0.614","9.093","7.9","2.631","0.97","0.31","0.09","23.7226","94.79","13.8","15.9","0.223","16780","0.458","10.4","73","29.8","NA","NA","NA"], [4186,"1699684200000","2023-11-10","22:30:00","142.207","8.008","10.4704","2.68538","0.593","9.093","7.9","2.571","1.039","0.34","0.11","23.4679","94.57","13.8","16.2","0.227","16869","0.438","10.3","71.9","29.79","NA","NA","NA"], [4187,"1699685100000","2023-11-10","22:45:00","154.806","9.023","10.4793","2.69822","0.517","9.109","7.9","2.592","0.906","0.23","0.04","23.5856","94.83","13.8","16.1","0.226","16675","0.464","10.3","70.7","29.79","NA","NA","NA"], [4188,"1699686000000","2023-11-10","23:00:00","149.035","8.502","10.4796","2.70636","0.61","9.11","7.9","2.596","0.948","0.22","0.04","23.6635","94.88","13.8","16.1","0.226","16858","0.455","10.3","70.1","29.78","NA","NA","NA"], [4189,"1699686900000","2023-11-10","23:15:00","162.386","8.286","10.4998","2.72805","0.457","9.049","7.9","2.658","0.9","0.27","0.04","23.8591","94.41","13.8","16","0.224","16856","0.456","10.2","72","29.78","NA","NA","NA"], [4190,"1699687800000","2023-11-10","23:30:00","140.929","8.571","10.4878","2.71827","0.544","9.106","7.9","2.529","0.665","0.27","0.02","23.7728","94.93","13.8","16.1","0.225","17066","0.46","10.1","75","29.77","NA","NA","NA"], [4191,"1699688700000","2023-11-10","23:45:00","151.864","9.704","10.506","2.73817","0.55","9.054","7.88","2.577","0.841","0.26","0.02","23.9524","94.53","13.8","15.8","0.221","16947","0.445","10.1","74.8","29.77","NA","NA","NA"], [4192,"1699689600000","2023-11-11","00:00:00","141.43","7.108","10.5123","2.73757","0.492","9.073","7.89","2.568","0.796","0.22","0.03","23.9425","94.73","13.8","15.9","0.223","16909","0.441","10","74.6","29.76","NA","NA","NA"], [4193,"1699690500000","2023-11-11","00:15:00","150.707","8.892","10.5048","2.73722","0.336","9.087","7.88","2.606","0.818","0.28","0.04","23.9441","94.86","13.8","16.2","0.227","16077","0.452","10.1","74.7","29.77","NA","NA","NA"], [4194,"1699691400000","2023-11-11","00:30:00","145.829","9.204","10.5498","2.76791","0.562","9.042","7.88","2.604","0.768","0.27","0.03","24.2097","94.65","13.8","15.5","0.217","16944","0.453","10.1","74.9","29.75","NA","NA","NA"], [4195,"1699692300000","2023-11-11","00:45:00","154.03","7.482","10.6168","2.80505","0.484","9.011","7.88","2.768","0.748","0.32","0.02","24.5226","94.65","13.8","15.8","0.221","16938","0.47","10.1","74.8","29.75","NA","NA","NA"], [4196,"1699693200000","2023-11-11","01:00:00","161.851","7.23","10.6393","2.82679","0.614","8.958","7.88","2.705","0.793","0.24","0.05","24.7166","94.26","13.8","15.7","0.219","17023","0.451","10.2","74.7","29.74","NA","NA","NA"], [4197,"1699694100000","2023-11-11","01:15:00","162.696","7.68","10.6727","2.85068","0.474","8.925","7.87","2.745","0.777","0.22","0.02","24.9241","94.1","13.8","15.7","0.22","17201","0.451","10.3","75.5","29.73","NA","NA","NA"], [4198,"1699695000000","2023-11-11","01:30:00","162.52","9.279","10.705","2.86988","0.62","8.859","7.87","2.872","0.757","0.29","0.02","25.0869","93.57","13.8","15.5","0.217","16578","0.46","10.3","76.5","29.72","NA","NA","NA"], [4199,"1699695900000","2023-11-11","01:45:00","144.961","7.98","10.7311","2.88797","0.555","8.849","7.87","2.896","0.725","0.27","0.03","25.2432","93.62","13.8","15.5","0.217","16540","0.462","10.4","77","29.69","NA","NA","NA"], [4200,"1699696800000","2023-11-11","02:00:00","155.816","8.285","10.7524","2.90314","0.464","8.843","7.87","2.88","0.679","0.27","0.03","25.3747","93.67","13.8","15.3","0.214","16995","0.474","10.5","77.3","29.68","NA","NA","NA"], [4201,"1699697700000","2023-11-11","02:15:00","159.119","9.128","10.7632","2.91339","0.451","8.841","7.86","2.865","0.681","0.22","0.03","25.4659","93.73","13.8","15.1","0.211","17067","0.448","10.5","77","29.68","NA","NA","NA"], [4202,"1699698600000","2023-11-11","02:30:00","157.176","8.324","10.743","2.90734","0.446","8.841","7.86","2.75","0.692","0.24","0.03","25.4217","93.66","13.8","15.8","0.221","16463","0.458","10.7","77.7","29.64","NA","NA","NA"], [4203,"1699699500000","2023-11-11","02:45:00","161.506","7.611","10.7336","2.9056","0.499","8.83","7.86","2.824","0.596","0.29","0.02","25.4114","93.52","13.8","15.4","0.216","17067","0.474","10.7","77.4","29.63","NA","NA","NA"], [4204,"1699700400000","2023-11-11","03:00:00","162.008","9.934","10.3911","2.71057","0.554","9.023","7.88","2.266","1.933","0.2","0.06","23.7616","93.86","13.8","15.9","0.223","16792","0.469","10.9","76.3","29.63","NA","NA","NA"], [4205,"1699701300000","2023-11-11","03:15:00","155.199","8.505","10.2461","2.62368","0.535","9.02","7.86","2.142","2.409","0.25","0.07","23.0172","93.08","13.8","16.5","0.231","16118","0.442","10.8","78.4","29.64","NA","NA","NA"], [4206,"1699702200000","2023-11-11","03:30:00","155.919","8.009","10.288","2.64557","0.522","8.994","7.85","2.012","1.832","0.16","0.04","23.2015","93","13.8","15.9","0.223","16851","0.431","10.6","81.1","29.66","NA","NA","NA"], [4207,"1699703100000","2023-11-11","03:45:00","183.076","5.84","10.3591","2.66882","0.547","8.912","7.85","2.062","2.02","0.18","0.04","23.3801","92.4","13.8","16.4","0.23","16914","0.445","10.6","81.6","29.66","NA","NA","NA"], [4208,"1699704000000","2023-11-11","04:00:00","248.999","3.347","10.3615","2.67416","0.549","8.902","7.85","1.991","1.742","0.18","0.04","23.43","92.34","13.8","16.6","0.232","16409","0.446","10.6","78.7","29.7","NA","NA","NA"], [4209,"1699704900000","2023-11-11","04:15:00","252.703","4.12","10.3171","2.65726","0.582","8.954","7.87","2.042","1.572","0.22","0.08","23.2956","92.71","13.8","16.2","0.227","16985","0.442","10.1","80.7","29.72","NA","NA","NA"], [4210,"1699705800000","2023-11-11","04:30:00","195.801","2.776","10.2546","2.6269","0.469","9.007","7.87","1.968","1.437","0.21","0.05","23.0429","92.97","13.8","16.1","0.226","17041","0.412","10.1","80.7","29.71","NA","NA","NA"], [4211,"1699706700000","2023-11-11","04:45:00","239.024","2.8","10.2487","2.62345","0.573","9.008","7.87","1.911","1.633","0.16","0.04","23.0133","92.96","13.8","16.1","0.225","17002","0.419","9.5","84.4","29.72","NA","NA","NA"], [4212,"1699707600000","2023-11-11","05:00:00","190.852","0.825","10.3935","2.69556","0.558","8.969","7.87","2.206","0.68","0.19","0.03","23.6155","93.18","13.8","16.1","0.226","17119","0.426","9.5","84.3","29.72","NA","NA","NA"], [4213,"1699708500000","2023-11-11","05:15:00","267.085","1.584","10.3003","2.65445","0.542","8.987","7.88","2.093","0.769","0.21","0.02","23.2793","93.04","13.8","16.1","0.226","17060","0.404","9.3","86.6","29.71","NA","NA","NA"], [4214,"1699709400000","2023-11-11","05:30:00","233.486","2.725","10.3285","2.68393","0.533","8.945","7.88","2.193","0.699","0.17","0.04","23.5454","92.82","13.8","15.8","0.222","17135","0.43","9.4","85","29.71","NA","NA","NA"], [4215,"1699710300000","2023-11-11","05:45:00","208.22","2.1","10.3807","2.71307","0.519","8.914","7.88","2.169","0.745","0.18","0.03","23.7925","92.76","13.8","16.1","0.226","16410","0.422","9.4","84.7","29.72","NA","NA","NA"], [4216,"1699711200000","2023-11-11","06:00:00","186.987","2.203","10.3787","2.70355","0.543","8.922","7.88","2.086","0.852","0.23","0.03","23.7021","92.73","13.8","16","0.225","16982","0.437","9.5","85.6","29.7","NA","NA","NA"], [4217,"1699712100000","2023-11-11","06:15:00","175.08","0.899","10.1165","2.578","0.524","9.033","7.88","2.091","1.353","0.2","0.05","22.6581","92.78","13.8","16.5","0.231","16666","0.424","9.4","88.5","29.68","NA","NA","NA"], [4218,"1699713000000","2023-11-11","06:30:00","176.107","1.923","10.2252","2.64047","0.529","8.975","7.85","2.013","1.566","0.23","0.07","23.1924","92.71","13.8","17.5","0.245","15047","0.44","9.5","88.1","29.72","NA","NA","NA"], [4219,"1699713900000","2023-11-11","06:45:00","175.335","0.973","9.8804","2.46555","0.548","9.123","7.84","1.593","2.806","0.11","0.08","21.7169","92.63","13.8","16.9","0.236","16266","0.473","9.5","87.5","29.72","NA","NA","NA"], [4220,"1699714800000","2023-11-11","07:00:00","254.966","0.818","10.1057","2.56096","0.54","9.029","7.85","1.886","1.583","0.14","0.04","22.5003","92.57","13.8","16.6","0.233","16450","1.648","9.5","86.9","29.72","NA","NA","NA"], [4221,"1699715700000","2023-11-11","07:15:00","273.13","0.003","10.2235","2.59855","0.544","9.012","7.86","2.021","1.039","0.2","0.03","22.7893","92.81","13.8","16.7","0.235","16784","5.013","9.5","88.4","29.73","NA","NA","NA"], [4222,"1699716600000","2023-11-11","07:30:00","349.765","0.661","10.2409","2.63321","0.545","8.999","7.86","2.129","1.082","0.22","0.03","23.1124","92.95","13.8","16.9","0.237","16931","10.205","9.6","89.5","29.75","NA","NA","NA"], [4223,"1699717500000","2023-11-11","07:45:00","120.537","2.841","10.3042","2.65006","0.54","8.951","7.86","2.402","1.09","0.24","0.05","23.2345","92.65","13.8","18.1","0.253","14869","30.116","9.5","90.1","29.74","NA","NA","NA"], [4224,"1699718400000","2023-11-11","08:00:00","117.984","2.884","10.2223","2.61645","0.533","9.023","7.87","2.186","0.979","0.23","0.03","22.9626","93.04","13.8","16.6","0.232","16702","43.142","9.5","91.2","29.75","NA","NA","NA"], [4225,"1699719300000","2023-11-11","08:15:00","120.395","3.071","10.2967","2.67225","0.542","8.978","7.87","2.489","0.782","0.21","0.04","23.4533","93.01","13.8","16.5","0.232","16444","48.068","9.5","91.5","29.75","NA","NA","NA"], [4226,"1699720200000","2023-11-11","08:30:00","111.714","3.104","10.3643","2.69786","0.557","8.949","7.88","2.427","0.706","0.29","0.04","23.6565","92.97","13.8","16.2","0.226","17025","70.279","9.5","88.6","29.77","NA","NA","NA"], [4227,"1699721100000","2023-11-11","08:45:00","119.821","1.776","10.4244","2.72179","0.55","8.926","7.88","2.512","0.68","0.3","0.04","23.848","92.97","13.8","16.1","0.225","17004","50.288","9.6","87.5","29.79","NA","NA","NA"], [4228,"1699722000000","2023-11-11","09:00:00","113.305","0.975","10.4118","2.7119","0.546","8.955","7.88","2.449","0.694","0.33","0.04","23.761","93.19","13.8","16.7","0.234","15580","191.418","9.7","86.3","29.79","NA","NA","NA"], [4229,"1699722900000","2023-11-11","09:15:00","127.538","0.971","10.4299","2.71247","0.556","8.971","7.88","2.081","0.622","0.27","0.03","23.7547","93.39","13.8","16.1","0.226","16476","414.221","10.1","84.2","29.8","NA","NA","NA"], [4230,"1699723800000","2023-11-11","09:30:00","146.645","2.583","10.4019","2.70053","0.56","8.991","7.87","2.741","0.746","0.3","0.07","23.6579","93.49","13.8","16.4","0.23","15277","216.857","10.3","87.1","29.8","NA","NA","NA"], [4231,"1699724700000","2023-11-11","09:45:00","182.029","2.05","10.3726","2.68708","0.545","9.034","7.84","2.428","0.779","0.39","0.04","23.5472","93.8","13.8","16.5","0.23","15918","242.39","10.3","86.2","29.81","NA","NA","NA"], [4232,"1699725600000","2023-11-11","10:00:00","166.454","3.469","10.3987","2.69703","0.571","9.005","7.84","2.133","0.932","0.39","0.07","23.6262","93.6","13.8","16.3","0.229","16256","660.613","10.6","85","29.81","NA","NA","NA"], [4233,"1699726500000","2023-11-11","10:15:00","180.509","2.993","10.3254","2.67593","0.521","8.985","7.83","2.256","2.594","0.26","0.07","23.4703","93.15","13.8","17.5","0.246","15041","246.696","10.5","82","29.82","NA","NA","NA"], [4234,"1699727400000","2023-11-11","10:30:00","156.455","2.176","10.3861","2.68823","0.56","8.983","7.81","1.58","2.564","0.16","0.1","23.5496","93.3","13.8","16.9","0.236","15611","762.835","10.8","79.9","29.83","NA","NA","NA"], [4235,"1699728300000","2023-11-11","10:45:00","137.208","3.669","10.4963","2.73794","0.564","8.945","7.81","1.931","2.233","0.19","0.06","23.9565","93.37","13.8","16.9","0.237","15729","401.884","10.6","82.9","29.84","NA","NA","NA"], [4236,"1699729200000","2023-11-11","11:00:00","118.144","1.969","10.5248","2.74515","0.571","8.94","7.82","1.746","2.127","0.24","0.06","24.0071","93.41","13.8","16.9","0.237","15921","452.358","10.8","81.6","29.85","NA","NA","NA"], [4237,"1699730100000","2023-11-11","11:15:00","108.871","1.783","10.5707","2.74756","0.575","8.943","7.82","2.141","2.134","0.36","0.11","24.0002","93.53","13.8","16.7","0.234","15083","154.466","10.7","81.4","29.85","NA","NA","NA"], [4238,"1699731000000","2023-11-11","11:30:00","116.335","2.794","10.4969","2.71122","0.56","8.964","7.83","2.112","2.253","0.29","0.08","23.6991","93.42","13.8","16.8","0.235","16149","153.082","10.5","84.3","29.86","NA","NA","NA"], [4239,"1699731900000","2023-11-11","11:45:00","132.147","2.526","10.5014","2.7168","0.562","8.971","7.83","2.346","2.04","0.25","0.08","23.7499","93.53","13.8","16.7","0.235","15467","151.694","10.6","84.4","29.86","NA","NA","NA"], [4240,"1699732800000","2023-11-11","12:00:00","147.31","2.723","10.4435","2.68543","0.603","9.008","7.83","2.155","2.318","0.24","0.1","23.4857","93.64","13.8","16.7","0.235","15609","119.885","10.7","82.1","29.87","NA","NA","NA"], [4241,"1699733700000","2023-11-11","12:15:00","178.765","1.243","10.4658","2.71333","0.592","8.917","7.81","2.265","2.29","0.23","0.13","23.7396","92.89","13.8","16.7","0.234","15859","227.255","10.7","85.8","29.87","NA","NA","NA"], [4242,"1699734600000","2023-11-11","12:30:00","235.663","1.519","10.4843","2.72023","0.585","8.887","7.81","2.471","2.198","0.44","0.12","23.794","92.64","13.8","16.9","0.237","15054","88.506","10.6","86.2","29.89","NA","NA","NA"], [4243,"1699735500000","2023-11-11","12:45:00","252.728","4.601","10.4985","2.72537","0.59","8.874","7.81","2.368","2.139","0.36","0.09","23.8342","92.56","13.8","16.6","0.232","16057","88.856","10.3","85","29.89","NA","NA","NA"], [4244,"1699736400000","2023-11-11","13:00:00","178.365","2.264","10.5281","2.73854","0.576","8.938","7.8","2.291","2.074","0.45","0.06","23.9414","93.35","13.8","16.8","0.235","15560","399.952","9.8","81.7","29.89","NA","NA","NA"], [4245,"1699737300000","2023-11-11","13:15:00","219.591","2.664","10.5635","2.75465","0.589","9.052","7.84","2.281","1.624","0.21","0.05","24.0731","94.7","13.8","16.5","0.231","15161","367.115","10","72.5","29.89","NA","NA","NA"], [4246,"1699738200000","2023-11-11","13:30:00","186.323","2.569","10.5114","2.70846","0.583","9.21","7.88","2.452","1.886","0.26","0.07","23.6631","96","13.8","16.4","0.23","16028","137.21","10","72.9","29.89","NA","NA","NA"], [4247,"1699739100000","2023-11-11","13:45:00","183.474","2.128","10.5117","2.71085","0.607","9.233","7.9","2.074","1.793","0.21","0.06","23.686","96.25","13.8","16.3","0.228","14378","536.996","9.8","78.9","29.9","NA","NA","NA"], [4248,"1699740000000","2023-11-11","14:00:00","223.936","2.213","10.5482","2.72324","0.6","9.245","7.9","2.17","1.724","0.26","0.05","23.7813","96.5","13.8","16.1","0.225","16686","356.957","10","74.1","29.89","NA","NA","NA"], [4249,"1699740900000","2023-11-11","14:15:00","224.296","1.643","10.5975","2.72814","0.603","9.243","7.91","1.722","1.656","0.21","0.06","23.7962","96.6","13.8","16.1","0.225","16618","805.914","10.3","74.3","29.9","NA","NA","NA"], [4250,"1699741800000","2023-11-11","14:30:00","247.564","1.67","10.6497","2.74684","0.602","9.246","7.91","1.749","1.549","0.19","0.09","23.9416","96.84","13.8","16.6","0.233","16468","679.613","10.4","71.2","29.9","NA","NA","NA"], [4251,"1699742700000","2023-11-11","14:45:00","200.565","1.396","10.6619","2.74992","0.596","9.268","7.91","2.486","1.37","0.28","0.05","23.9631","97.1","13.8","16.1","0.225","16743","300.129","10.4","74.9","29.91","NA","NA","NA"], [4252,"1699743600000","2023-11-11","15:00:00","215.895","0.601","10.6525","2.75297","0.605","9.286","7.91","2.437","1.415","0.37","0.06","23.9985","97.3","13.8","16.2","0.227","16517","167.748","10.4","75.5","29.91","NA","NA","NA"], [4253,"1699744500000","2023-11-11","15:15:00","114.954","1.436","10.6486","2.75215","0.592","9.292","7.9","2.523","1.404","0.22","0.04","23.9932","97.34","13.8","16.5","0.231","15525","117.858","10.4","76.7","29.91","NA","NA","NA"], [4254,"1699745400000","2023-11-11","15:30:00","111.515","1.9","10.6514","2.75506","0.59","9.278","7.89","2.473","1.377","0.44","0.08","24.0192","97.22","13.8","16.6","0.232","16307","100.87","10.1","79.6","29.92","NA","NA","NA"], [4255,"1699746300000","2023-11-11","15:45:00","109.748","1.8","10.6486","2.75959","0.6","9.269","7.88","2.626","1.283","0.4","0.07","24.0645","97.15","13.8","16.5","0.232","16031","56.358","10","80.2","29.93","NA","NA","NA"], [4256,"1699747200000","2023-11-11","16:00:00","96.791","0.881","10.6316","2.75845","0.597","9.263","7.89","2.62","1.284","0.45","0.04","24.0648","97.06","13.8","16.4","0.229","15849","57.204","9.9","82.1","29.93","NA","NA","NA"], [4257,"1699748100000","2023-11-11","16:15:00","106.704","1.19","10.605","2.75329","0.597","9.274","7.89","2.569","1.234","0.6","0.06","24.0327","97.08","13.8","16.5","0.232","16114","25.25","9.9","81.7","29.93","NA","NA","NA"], [4258,"1699749000000","2023-11-11","16:30:00","87.627","0.724","10.6491","2.7666","0.601","9.245","7.88","3.083","1.297","0.64","0.12","24.1314","96.93","13.8","16.4","0.229","16166","9.141","9.8","81.9","29.94","NA","NA","NA"], [4259,"1699749900000","2023-11-11","16:45:00","174.397","0.029","10.6322","2.76509","0.603","9.245","7.88","3.284","1.269","0.59","0.08","24.1281","96.9","13.8","16.1","0.226","16281","2.801","9.8","84.3","29.95","NA","NA","NA"], [4260,"1699750800000","2023-11-11","17:00:00","316.072","1.144","10.6209","2.76169","0.604","9.253","7.88","2.994","1.235","0.77","0.06","24.1029","96.95","13.8","16.5","0.232","15694","0.63","9.7","83.7","29.96","NA","NA","NA"], [4261,"1699751700000","2023-11-11","17:15:00","308.853","1.836","10.5678","2.75985","0.616","9.249","7.88","2.994","1.129","0.87","0.09","24.1202","96.81","13.8","16.4","0.23","16202","0.517","9.7","83.3","29.96","NA","NA","NA"], [4262,"1699752600000","2023-11-11","17:30:00","288.748","0.472","10.5869","2.77305","0.613","9.22","7.87","2.846","1.137","0.51","0.05","24.2346","96.62","13.8","16.5","0.232","15832","0.484","9.9","82.1","29.98","NA","NA","NA"], [4263,"1699753500000","2023-11-11","17:45:00","237.725","0.065","10.3502","2.69795","0.622","9.122","7.87","2.034","1.254","0.47","0.04","23.6665","94.77","13.8","16.3","0.229","15949","0.489","9.9","81.4","29.99","NA","NA","NA"], [4264,"1699754400000","2023-11-11","18:00:00","311.15","0.763","10.4101","2.69556","0.616","9.073","7.85","2.083","1.462","0.46","0.09","23.6047","94.32","13.8","16.2","0.226","16412","0.499","10","81.2","30","NA","NA","NA"], [4265,"1699755300000","2023-11-11","18:15:00","37.702","1.33","10.3802","2.69122","0.625","9.115","7.84","2.069","1.451","0.5","0.08","23.5822","94.68","13.8","16.4","0.229","16033","0.474","9.8","82.7","30","NA","NA","NA"], [4266,"1699756200000","2023-11-11","18:30:00","96.831","1.366","10.3959","2.66296","0.627","9.196","7.84","2.259","1.29","0.47","0.07","23.3001","95.37","13.8","16.1","0.225","16432","0.514","9.4","86.6","30.01","NA","NA","NA"], [4267,"1699757100000","2023-11-11","18:45:00","68.15","0.883","10.4335","2.68056","0.632","9.234","7.84","2.382","1.305","0.31","0.09","23.4453","95.96","13.8","16.2","0.227","16343","0.499","9.6","88.1","30.02","NA","NA","NA"], [4268,"1699758000000","2023-11-11","19:00:00","85.627","0.194","10.4133","2.66319","0.636","9.299","7.84","1.946","1.164","0.23","0.04","23.2912","96.49","13.8","16.2","0.226","15616","0.482","9.4","87.3","30.03","NA","NA","NA"], [4269,"1699758900000","2023-11-11","19:15:00","105.054","2.141","10.3339","2.66189","0.636","9.342","7.84","2.131","1.136","0.33","0.05","23.3295","96.79","13.8","15.8","0.222","16665","0.467","9.5","88.2","30.04","NA","NA","NA"], [4270,"1699759800000","2023-11-11","19:30:00","116.357","1.277","10.2881","2.64823","0.635","9.39","7.85","2.031","0.907","0.33","0.06","23.2271","97.12","13.8","16.1","0.226","16452","0.475","9.4","87.2","30.04","NA","NA","NA"], [4271,"1699760700000","2023-11-11","19:45:00","99.664","1.629","10.3871","2.68392","0.638","9.332","7.85","2.333","1.288","0.42","0.06","23.5074","96.9","13.8","16.5","0.231","16257","0.471","9.6","85.7","30.05","NA","NA","NA"], [4272,"1699761600000","2023-11-11","20:00:00","260.604","2.263","10.4434","2.70007","0.641","9.275","7.86","2.594","1.26","0.5","0.06","23.6266","96.51","13.8","16.4","0.23","16039","0.489","9.3","86.9","30.06","NA","NA","NA"], [4273,"1699762500000","2023-11-11","20:15:00","273.625","0.368","10.245","2.66693","0.643","9.323","7.87","2.56","1.121","0.53","0.07","23.4352","96.5","13.8","16","0.223","16353","0.466","9.7","81.7","30.07","NA","NA","NA"], [4274,"1699763400000","2023-11-11","20:30:00","76.647","1.733","10.3383","2.68677","0.64","9.296","7.87","2.358","1.187","0.42","0.06","23.5664","96.47","13.8","16.2","0.226","16196","0.464","9.8","82.2","30.07","NA","NA","NA"], [4275,"1699764300000","2023-11-11","20:45:00","304.308","2.185","10.2639","2.69083","0.649","9.258","7.87","2.453","1.122","0.51","0.05","23.6539","95.97","13.8","16.3","0.229","15793","0.452","9.8","82.2","30.07","NA","NA","NA"], [4276,"1699765200000","2023-11-11","21:00:00","281.041","1.444","10.1644","2.6788","0.64","9.235","7.87","3.201","1.075","0.61","0.05","23.6021","95.49","13.8","16","0.224","16507","0.481","9.4","70.1","30.07","NA","NA","NA"], [4277,"1699766100000","2023-11-11","21:15:00","146.924","1.267","10.2006","2.68828","0.644","9.202","7.86","3.373","1.207","0.64","0.16","23.6704","95.27","13.8","16","0.225","16549","0.504","9.4","71.6","30.07","NA","NA","NA"], [4278,"1699767000000","2023-11-11","21:30:00","130.96","0.986","10.0983","2.67454","0.644","9.188","7.86","2.45","0.819","0.3","0.04","23.6038","94.89","13.8","15.8","0.221","16376","0.463","9.2","80.6","30.08","NA","NA","NA"], [4279,"1699767900000","2023-11-11","21:45:00","147.52","0.798","9.6098","2.45329","0.643","9.276","7.87","1.568","2.631","0.32","0.13","21.7609","93.67","13.8","16.9","0.237","15969","0.477","8.9","81.9","30.09","NA","NA","NA"], [4280,"1699768800000","2023-11-11","22:00:00","122.213","1.892","10.06","2.64951","0.646","9.083","7.85","2.83","0.972","0.8","0.19","23.3858","93.54","13.8","16.9","0.237","15955","0.445","8.7","80.3","30.09","NA","NA","NA"], [4281,"1699769700000","2023-11-11","22:15:00","134.013","0.94","9.8275","2.58202","0.644","9.145","7.86","2.648","1.06","0.6","0.13","22.8787","93.53","13.8","17.9","0.25","15786","0.471","8.8","86.4","30.09","NA","NA","NA"], [4282,"1699770600000","2023-11-11","22:30:00","73.903","1.006","10.0141","2.65673","0.65","9.193","7.86","2.646","0.747","0.76","0.07","23.4855","94.66","13.8","16.3","0.228","16381","0.446","8.6","86.8","30.1","NA","NA","NA"], [4283,"1699771500000","2023-11-11","22:45:00","32.851","1.87","9.6313","2.50363","0.652","9.307","7.88","2.167","1.623","0.47","0.09","22.2379","94.29","13.8","16.8","0.235","15969","0.453","8.9","84.9","30.1","NA","NA","NA"], [4284,"1699772400000","2023-11-11","23:00:00","46.287","2.994","9.5735","2.45539","0.647","9.255","7.84","1.532","2.031","0.23","0.09","21.8034","93.36","13.8","17.1","0.239","16278","0.474","9","84.1","30.1","NA","NA","NA"], [4285,"1699773300000","2023-11-11","23:15:00","69.908","2.933","9.6952","2.49772","0.658","9.256","7.83","1.617","1.888","0.23","0.07","22.141","93.82","13.8","16.8","0.235","16276","0.499","9.5","84.8","30.1","NA","NA","NA"], [4286,"1699774200000","2023-11-11","23:30:00","83.972","3.613","9.8741","2.54398","0.67","9.256","7.83","1.593","1.832","0.16","0.09","22.4798","94.39","13.8","16.7","0.234","15919","0.485","9.8","83.4","30.1","NA","NA","NA"], [4287,"1699775100000","2023-11-11","23:45:00","97.118","3.818","9.9836","2.59514","0.608","9.285","7.86","1.662","1.361","0.17","0.05","22.9073","95.18","13.8","16.7","0.233","15608","0.463","9.8","83.2","30.1","NA","NA","NA"], [4288,"1699776000000","2023-11-12","00:00:00","78.516","3.535","10.0426","2.61122","0.635","9.299","7.87","1.687","1.317","0.22","0.05","23.0258","95.52","13.8","16.1","0.225","15420","0.477","9.6","83.9","30.1","NA","NA","NA"], [4289,"1699776900000","2023-11-12","00:15:00","83.69","3.113","9.9615","2.57946","0.644","9.294","7.88","1.524","1.518","0.18","0.03","22.7693","95.15","13.8","16.1","0.225","16393","0.477","9.6","84.3","30.09","NA","NA","NA"], [4290,"1699777800000","2023-11-12","00:30:00","83.547","3.491","10.0262","2.58938","0.657","9.254","7.87","1.653","1.537","0.17","0.03","22.8247","94.9","13.8","16.5","0.231","15957","0.471","9.6","84.1","30.09","NA","NA","NA"], [4291,"1699778700000","2023-11-12","00:45:00","105.883","3.807","10.0603","2.59876","0.677","9.236","7.85","1.713","1.528","0.25","0.08","22.8939","94.83","13.8","16.3","0.228","15904","0.471","9.4","84.5","30.09","NA","NA","NA"], [4292,"1699779600000","2023-11-12","01:00:00","85.459","3.712","10.0654","2.6022","0.6","9.245","7.86","1.764","1.536","0.18","0.05","22.924","94.96","13.8","16.6","0.232","15648","0.484","9.6","83.1","30.08","NA","NA","NA"], [4293,"1699780500000","2023-11-12","01:15:00","98.237","4.417","10.0681","2.61055","0.671","9.229","7.89","1.879","1.531","0.22","0.04","23.003","94.85","13.8","16.7","0.235","14879","0.489","9.6","82.6","30.08","NA","NA","NA"], [4294,"1699781400000","2023-11-12","01:30:00","120.651","3.601","10.1365","2.62987","0.633","9.134","7.89","1.807","1.595","0.2","0.04","23.1465","94.1","13.8","16.8","0.236","16149","0.473","9.6","82.7","30.08","NA","NA","NA"], [4295,"1699782300000","2023-11-12","01:45:00","92.583","2.671","10.1753","2.64007","0.563","9.123","7.89","1.92","1.568","0.19","0.04","23.2204","94.11","13.8","16.6","0.233","15902","0.486","9.5","84.5","30.07","NA","NA","NA"], [4296,"1699783200000","2023-11-12","02:00:00","137.22","1.802","10.1976","2.65326","0.664","9.126","7.88","1.887","1.494","0.3","0.04","23.3335","94.25","13.8","16.3","0.229","16279","0.486","9.6","83.7","30.07","NA","NA","NA"], [4297,"1699784100000","2023-11-12","02:15:00","108.798","2.079","10.13","2.66605","0.564","8.866","7.86","1.762","1.542","0.17","0.05","23.5009","91.54","13.8","16.5","0.231","16177","0.459","9.6","84.2","30.07","NA","NA","NA"], [4298,"1699785000000","2023-11-12","02:30:00","118.977","3.034","10.3257","2.69797","0.616","9.065","7.86","2.081","1.211","0.29","0.04","23.6827","94.1","13.8","16.4","0.23","16184","0.467","9.7","82.1","30.06","NA","NA","NA"], [4299,"1699785900000","2023-11-12","02:45:00","121.953","2.722","10.3188","2.70763","0.614","9.075","7.86","2.175","1.232","0.39","0.03","23.7804","94.26","13.8","16.3","0.228","15960","0.485","9.9","80.9","30.05","NA","NA","NA"], [4300,"1699786800000","2023-11-12","03:00:00","118.717","4.518","10.3001","2.70738","0.666","9.031","7.86","1.998","1.301","0.3","0.04","23.7902","93.76","13.8","17.1","0.24","15193","0.485","10","79.4","30.04","NA","NA","NA"], [4301,"1699787700000","2023-11-12","03:15:00","126.038","4.95","10.2633","2.70244","0.606","8.981","7.85","1.797","1.324","0.24","0.03","23.7665","93.16","13.8","16.6","0.233","16409","0.503","10.3","76.8","30.04","NA","NA","NA"], [4302,"1699788600000","2023-11-12","03:30:00","111.269","4.009","10.2566","2.7022","0.645","8.96","7.85","1.777","1.317","0.23","0.03","23.7685","92.92","13.8","16.6","0.233","16110","0.493","10.3","77","30.04","NA","NA","NA"], [4303,"1699789500000","2023-11-12","03:45:00","92.447","4.267","10.263","2.70201","0.639","8.953","7.85","1.814","1.335","0.2","0.04","23.7626","92.87","13.8","16.9","0.237","16256","0.495","10","78","30.03","NA","NA","NA"], [4304,"1699790400000","2023-11-12","04:00:00","100.281","3.374","10.2891","2.71031","0.575","8.922","7.86","1.812","1.362","0.28","0.04","23.8258","92.63","13.8","16.7","0.233","16103","0.495","10","79.8","30.03","NA","NA","NA"], [4305,"1699791300000","2023-11-12","04:15:00","118.751","4.159","10.2828","2.71363","0.636","8.896","7.86","1.826","1.321","0.21","0.04","23.862","92.37","13.8","16.7","0.234","16054","0.482","10.1","78.2","30.02","NA","NA","NA"], [4306,"1699792200000","2023-11-12","04:30:00","117.958","5.183","10.2751","2.71503","0.545","8.916","7.86","1.835","1.303","0.24","0.07","23.8806","92.58","13.8","16.7","0.233","16087","0.493","10.3","76.1","30.02","NA","NA","NA"], [4307,"1699793100000","2023-11-12","04:45:00","118.412","4.552","10.2771","2.71734","0.575","8.919","7.87","1.771","1.291","0.2","0.04","23.9016","92.62","13.8","16.6","0.233","16116","0.47","10.1","75.8","30.01","NA","NA","NA"], [4308,"1699794000000","2023-11-12","05:00:00","116.059","4.291","10.2797","2.71983","0.553","8.911","7.87","1.86","1.286","0.18","0.04","23.924","92.56","13.8","16.7","0.233","14819","0.482","10.1","76.6","30","NA","NA","NA"], [4309,"1699794900000","2023-11-12","05:15:00","114.881","5.15","10.2779","2.72239","0.697","8.919","7.87","1.915","1.257","0.25","0.04","23.9499","92.65","13.8","16","0.224","15350","0.484","10","74.7","29.99","NA","NA","NA"], [4310,"1699795800000","2023-11-12","05:30:00","117.895","4.574","10.2757","2.72552","0.668","8.904","7.87","1.799","1.249","0.23","0.03","23.9817","92.5","13.8","16.9","0.237","16352","0.456","10.1","74.8","29.98","NA","NA","NA"], [4311,"1699796700000","2023-11-12","05:45:00","112.036","4.479","10.2765","2.72783","0.644","8.901","7.87","1.809","1.235","0.18","0.04","24.0035","92.49","13.8","16.6","0.233","15804","0.482","9.9","75.9","29.97","NA","NA","NA"], [4312,"1699797600000","2023-11-12","06:00:00","106.267","4.158","10.2674","2.72958","0.602","8.907","7.87","1.8","1.208","0.26","0.03","24.0265","92.55","13.8","18.3","0.256","12164","0.485","9.8","75.2","29.96","NA","NA","NA"], [4313,"1699798500000","2023-11-12","06:15:00","110.569","4.349","10.3118","2.73942","0.596","8.797","7.87","1.823","1.249","0.19","0.03","24.0924","91.54","13.8","16.8","0.235","16015","0.489","9.8","73.6","29.96","NA","NA","NA"], [4314,"1699799400000","2023-11-12","06:30:00","121.52","4.927","10.3068","2.73675","0.534","8.783","7.86","1.754","1.255","0.17","0.04","24.0698","91.36","13.8","16.5","0.232","16650","0.486","10","69.6","29.95","NA","NA","NA"], [4315,"1699800300000","2023-11-12","06:45:00","113.989","4.706","10.3024","2.73915","0.585","8.781","7.85","1.747","1.238","0.21","0.03","24.096","91.35","13.8","16.6","0.233","16655","0.514","10","70.8","29.94","NA","NA","NA"], [4316,"1699801200000","2023-11-12","07:00:00","112.538","4.571","10.3069","2.73302","0.602","8.749","7.85","1.709","1.32","0.22","0.04","24.0337","90.99","13.8","16.6","0.233","16609","1.196","9.7","72.3","29.94","NA","NA","NA"], [4317,"1699802100000","2023-11-12","07:15:00","113.653","4.347","10.2986","2.73143","0.567","8.734","7.86","1.768","1.291","0.24","0.03","24.0238","90.81","13.8","16.9","0.236","15850","3.392","9.7","72","29.93","NA","NA","NA"], [4318,"1699803000000","2023-11-12","07:30:00","101.673","4.209","10.3121","2.73365","0.582","8.746","7.85","1.896","1.304","0.27","0.04","24.0363","90.97","13.8","16.6","0.233","16351","8.558","9.7","71.8","29.93","NA","NA","NA"], [4319,"1699803900000","2023-11-12","07:45:00","90.797","4.55","10.291","2.72816","0.414","8.775","7.85","1.834","1.307","0.21","0.04","23.9972","91.21","13.8","16.6","0.233","16558","18.029","9.6","73.3","29.92","NA","NA","NA"], [4320,"1699804800000","2023-11-12","08:00:00","76.114","4.528","10.3062","2.73179","0.515","8.78","7.85","1.927","1.303","0.23","0.05","24.0222","91.31","13.8","17.2","0.241","16035","29.694","9.4","75.1","29.92","NA","NA","NA"], [4321,"1699805700000","2023-11-12","08:15:00","87.765","4.357","10.297","2.73059","0.539","8.767","7.83","1.866","1.272","0.2","0.03","24.0167","91.15","13.8","17.1","0.24","15177","43.261","9.4","75.1","29.92","NA","NA","NA"], [4322,"1699806600000","2023-11-12","08:30:00","78.693","2.941","10.3024","2.73093","0.612","8.767","7.82","1.98","1.315","0.28","0.2","24.0164","91.15","13.8","17","0.238","16484","64.47","9.2","75.2","29.92","NA","NA","NA"], [4323,"1699807500000","2023-11-12","08:45:00","67.671","2.967","10.3065","2.73151","0.582","8.766","7.8","1.977","1.283","0.21","0.04","24.0194","91.16","13.8","16.9","0.236","15810","94.865","9","76.9","29.92","NA","NA","NA"], [4324,"1699808400000","2023-11-12","09:00:00","85.006","1.717","10.3119","2.73326","0.586","8.801","7.82","2.141","1.314","0.33","0.05","24.0327","91.55","13.8","17.1","0.239","16248","178.025","9.2","71.5","29.92","NA","NA","NA"], [4325,"1699809300000","2023-11-12","09:15:00","103.981","2.543","10.3162","2.73288","0.596","8.824","7.82","3.137","1.382","5.68","0.54","24.0262","91.78","13.8","16.8","0.235","15857","157.302","9.6","70.8","29.91","NA","NA","NA"], [4326,"1699810200000","2023-11-12","09:30:00","105.249","3.108","10.3207","2.73548","0.617","8.838","7.83","2.739","1.393","0.66","0.07","24.0484","91.95","13.8","17","0.238","14203","185.538","9.7","72.3","29.9","NA","NA","NA"], [4327,"1699811100000","2023-11-12","09:45:00","84.875","3.817","10.2715","2.72259","0.527","8.872","7.84","2.013","1.272","0.26","0.03","23.9561","92.15","13.8","17.1","0.239","15866","243.35","9.8","72.5","29.89","NA","NA","NA"], [4328,"1699812000000","2023-11-12","10:00:00","86.704","4.235","10.2629","2.71975","0.589","8.915","7.85","1.936","1.265","0.29","0.05","23.9342","92.57","13.9","17","0.238","14027","217.956","9.8","72","29.88","NA","NA","NA"], [4329,"1699812900000","2023-11-12","10:15:00","86.343","3.743","10.269","2.71891","0.563","8.938","7.86","2.009","1.281","0.22","0.05","23.9221","92.81","13.8","16.7","0.233","16198","263.461","9.9","70","29.87","NA","NA","NA"], [4330,"1699813800000","2023-11-12","10:30:00","104.502","4.314","10.2841","2.71809","0.62","8.944","7.87","1.997","1.317","0.23","0.04","23.9042","92.9","13.8","17","0.238","14522","359.811","9.9","71.1","29.86","NA","NA","NA"], [4331,"1699814700000","2023-11-12","10:45:00","111.779","4.446","10.2912","2.71994","0.526","8.96","7.87","2.084","1.289","0.31","0.05","23.9175","93.08","13.8","17.5","0.245","11078","313.395","9.8","71.5","29.86","NA","NA","NA"], [4332,"1699815600000","2023-11-12","11:00:00","128.852","3.565","10.3013","2.72423","0.548","8.97","7.87","2.135","1.263","0.33","0.04","23.9523","93.23","13.8","16.4","0.23","16224","211.892","9.8","69.9","29.87","NA","NA","NA"], [4333,"1699816500000","2023-11-12","11:15:00","105.999","4.875","10.3086","2.72901","0.549","8.997","7.88","2.127","1.26","0.26","0.04","23.9938","93.55","13.8","16.5","0.232","15309","268.348","9.9","73.7","29.86","NA","NA","NA"], [4334,"1699817400000","2023-11-12","11:30:00","114.126","5.55","10.3321","2.74102","0.534","8.999","7.88","2.078","1.228","0.28","0.04","24.0944","93.67","13.8","16.8","0.236","15561","281.095","9.9","74","29.86","NA","NA","NA"], [4335,"1699818300000","2023-11-12","11:45:00","110.204","3.997","10.3275","2.74303","0.604","9.006","7.88","2.271","1.21","0.25","0.05","24.1169","93.76","13.8","16.6","0.232","16276","150.822","9.9","75.4","29.84","NA","NA","NA"], [4336,"1699819200000","2023-11-12","12:00:00","124.027","3.922","10.3412","2.74728","0.478","8.978","7.87","2.318","1.194","0.28","0.04","24.1489","93.51","13.8","16.7","0.234","16172","133.616","9.8","73.8","29.84","NA","NA","NA"], [4337,"1699820100000","2023-11-12","12:15:00","146.153","3.132","10.3108","2.74424","0.56","9.071","7.87","2.621","1.001","0.3","0.04","24.1397","94.41","13.8","17.4","0.244","15221","195.125","9.6","77.1","29.83","NA","NA","NA"], [4338,"1699821000000","2023-11-12","12:30:00","141.713","3.222","10.2991","2.74243","0.558","9.18","7.89","2.721","0.853","0.42","0.04","24.1299","95.52","13.8","16.2","0.226","14692","178.263","9.7","78.6","29.83","NA","NA","NA"], [4339,"1699821900000","2023-11-12","12:45:00","125.256","2.626","10.3145","2.74657","0.563","9.172","7.86","2.837","0.864","0.34","0.04","24.1597","95.49","13.8","16.8","0.235","15633","79.855","10","77.4","29.82","NA","NA","NA"], [4340,"1699822800000","2023-11-12","13:00:00","145.102","2.241","10.3702","2.75871","0.581","9.143","7.86","2.766","0.821","0.44","0.04","24.2401","95.35","13.8","16.1","0.226","15906","97.637","9.9","78.6","29.83","NA","NA","NA"], [4341,"1699823700000","2023-11-12","13:15:00","105.644","3.4","10.4002","2.76738","0.539","9.118","7.86","3.094","0.822","0.35","0.04","24.304","95.19","13.8","16.4","0.23","15736","79.612","10","77.3","29.81","NA","NA","NA"], [4342,"1699824600000","2023-11-12","13:30:00","102.056","5.114","10.4091","2.76992","0.565","9.106","7.87","2.955","0.793","0.46","0.03","24.3226","95.1","13.8","16.1","0.226","16093","84.393","10.3","78.4","29.8","NA","NA","NA"], [4343,"1699825500000","2023-11-12","13:45:00","107.244","4.587","10.412","2.77095","0.569","9.097","7.86","3.065","0.794","0.43","0.04","24.3307","95","13.8","16.3","0.229","13524","88.762","10.3","82","29.78","NA","NA","NA"], [4344,"1699826400000","2023-11-12","14:00:00","111.387","4.145","10.4179","2.77427","0.594","9.052","7.85","3.307","0.82","0.44","0.04","24.3588","94.57","13.8","16.2","0.228","16004","55.112","10.2","78.5","29.78","NA","NA","NA"], [4345,"1699827300000","2023-11-12","14:15:00","127.503","4.952","10.4388","2.78025","0.559","9.01","7.83","3.061","0.763","0.38","0.04","24.4026","94.2","13.8","16.3","0.229","15336","45.063","11","72.2","29.77","NA","NA","NA"], [4346,"1699828200000","2023-11-12","14:30:00","155.523","3.468","10.449","2.78062","0.612","9.022","7.83","3.074","0.757","0.5","0.04","24.3993","94.34","13.8","15.6","0.218","14712","44.927","10.8","73.4","29.77","NA","NA","NA"], [4347,"1699829100000","2023-11-12","14:45:00","104.278","4.27","10.4365","2.77565","0.557","9.052","7.85","3.129","0.729","0.46","0.03","24.3597","94.61","13.8","15.9","0.222","16103","55.206","10.7","76","29.76","NA","NA","NA"], [4348,"1699830000000","2023-11-12","15:00:00","124.555","2.591","10.43","2.7724","0.557","9.094","7.87","3.466","0.725","0.57","0.04","24.3326","95.01","13.8","15.8","0.222","15963","40.409","10.3","76.7","29.75","NA","NA","NA"], [4349,"1699830900000","2023-11-12","15:15:00","120.487","3.656","10.4194","2.76691","0.523","9.124","7.86","3.66","0.709","0.55","0.04","24.2866","95.28","13.8","15.7","0.22","16029","33.741","10.2","79.9","29.75","NA","NA","NA"], [4350,"1699831800000","2023-11-12","15:30:00","104.732","3.629","10.4128","2.76518","0.526","9.136","7.85","3.391","0.713","0.48","0.04","24.2744","95.38","13.8","15.6","0.219","16240","22.581","10","81.7","29.74","NA","NA","NA"], [4351,"1699832700000","2023-11-12","15:45:00","106.33","2.911","10.4033","2.76352","0.526","9.132","7.84","3.404","0.703","0.48","0.03","24.2647","95.32","13.8","15.8","0.222","15878","14.395","9.8","84.8","29.74","NA","NA","NA"], [4352,"1699833600000","2023-11-12","16:00:00","111.323","2.67","10.3969","2.76189","0.553","9.132","7.86","3.571","0.693","0.42","0.03","24.2531","95.29","13.8","15.5","0.216","16610","13.242","9.7","85.7","29.73","NA","NA","NA"], [4353,"1699834500000","2023-11-12","16:15:00","96.456","3.318","10.3915","2.76238","0.515","9.128","7.87","3.522","0.703","0.57","0.03","24.2615","95.25","13.8","15.8","0.222","16114","7.656","9.7","86.6","29.73","NA","NA","NA"], [4354,"1699835400000","2023-11-12","16:30:00","118.962","2.862","10.3789","2.76244","0.525","9.115","7.87","3.13","0.755","0.49","0.04","24.2704","95.09","13.8","15.7","0.22","16162","3.398","9.6","87.3","29.73","NA","NA","NA"], [4355,"1699836300000","2023-11-12","16:45:00","113.949","3.554","10.3445","2.75628","0.589","9.117","7.87","3.103","0.802","0.47","0.05","24.2337","95.02","13.8","16","0.224","16170","1.078","9.7","87.9","29.73","NA","NA","NA"], [4356,"1699837200000","2023-11-12","17:00:00","106.646","3.139","10.3379","2.75466","0.484","9.107","7.87","2.837","0.804","0.46","0.04","24.2225","94.89","13.8","16.1","0.225","15114","0.473","9.7","89","29.72","NA","NA","NA"], [4357,"1699838100000","2023-11-12","17:15:00","104.077","3.858","10.3235","2.75096","0.533","9.113","7.87","2.821","0.795","0.41","0.04","24.1963","94.91","13.8","15.9","0.222","15276","0.431","9.7","88.8","29.71","NA","NA","NA"], [4358,"1699839000000","2023-11-12","17:30:00","113.048","3.215","10.3203","2.7502","0.465","9.11","7.88","2.732","0.821","0.27","0.04","24.1911","94.87","13.8","16","0.224","16446","0.453","9.8","89.4","29.71","NA","NA","NA"], [4359,"1699839900000","2023-11-12","17:45:00","109.47","3.03","10.2929","2.74296","0.484","9.103","7.88","2.839","0.842","0.47","0.03","24.1392","94.71","13.8","16.3","0.228","16199","0.424","9.7","89.4","29.7","NA","NA","NA"], [4360,"1699840800000","2023-11-12","18:00:00","105.318","2.611","10.2905","2.74199","0.519","9.077","7.87","2.807","0.843","0.43","0.05","24.1314","94.42","13.8","15.9","0.222","13922","0.442","9.7","89.9","29.69","NA","NA","NA"], [4361,"1699841700000","2023-11-12","18:15:00","111.846","2.593","10.2745","2.73455","0.536","9.077","7.87","2.89","0.776","0.4","0.03","24.0699","94.36","13.8","16","0.224","15182","0.441","9.6","89.7","29.69","NA","NA","NA"], [4362,"1699842600000","2023-11-12","18:30:00","104.958","2.157","10.2732","2.7347","0.467","9.096","7.87","2.802","0.781","0.66","0.03","24.0722","94.55","13.8","15.8","0.222","16203","0.44","9.4","89.8","29.68","NA","NA","NA"], [4363,"1699843500000","2023-11-12","18:45:00","100.823","1.765","10.2601","2.72141","0.524","9.01","7.85","2.26","1.009","0.33","0.04","23.9522","93.56","13.8","16.9","0.237","15076","0.426","9.4","90.4","29.69","NA","NA","NA"], [4364,"1699844400000","2023-11-12","19:00:00","89.652","2.302","10.2577","2.71891","0.508","9.004","7.84","2.27","1.054","0.48","0.15","23.9296","93.48","13.8","16.8","0.235","14920","0.431","9.4","90.1","29.69","NA","NA","NA"], [4365,"1699845300000","2023-11-12","19:15:00","70.626","2.473","10.2611","2.72045","0.504","9.014","7.83","2.36","0.991","0.48","0.05","23.9422","93.6","13.8","16.8","0.236","15868","0.44","9.4","91.1","29.68","NA","NA","NA"], [4366,"1699846200000","2023-11-12","19:30:00","62.469","3.334","10.2692","2.72465","0.507","9.016","7.82","2.321","0.984","0.45","0.04","23.9775","93.66","13.8","17.3","0.243","15317","0.444","9.4","89.5","29.67","NA","NA","NA"], [4367,"1699847100000","2023-11-12","19:45:00","56.215","2.538","10.245","2.72061","0.503","9.023","7.83","2.16","0.958","0.4","0.03","23.9544","93.67","13.8","17.1","0.239","14381","0.444","9.5","87","29.69","NA","NA","NA"], [4368,"1699848000000","2023-11-12","20:00:00","56.657","2.412","10.242","2.71596","0.501","9.007","7.82","2.211","1.006","0.44","0.03","23.9113","93.46","13.8","16.7","0.234","16029","0.444","9.6","86.7","29.69","NA","NA","NA"], [4369,"1699848900000","2023-11-12","20:15:00","147.176","1.551","10.2133","2.70665","0.514","9.024","7.82","2.194","0.983","0.41","0.04","23.84","93.54","13.8","16.7","0.233","13563","0.434","9.6","85.9","29.7","NA","NA","NA"], [4370,"1699849800000","2023-11-12","20:30:00","158.18","2.327","10.1899","2.70068","0.526","9.023","7.82","2.253","1.018","0.4","0.04","23.7975","93.45","13.8","17.4","0.244","13209","0.463","9.9","85.3","29.71","NA","NA","NA"], [4371,"1699850700000","2023-11-12","20:45:00","119.565","2.533","10.1962","2.70235","0.517","9.027","7.82","2.118","0.958","0.43","0.03","23.8096","93.52","13.8","17.1","0.239","14929","0.458","9.9","86.7","29.7","NA","NA","NA"], [4372,"1699851600000","2023-11-12","21:00:00","146.767","2.626","10.2629","2.72039","0.534","8.985","7.82","2.214","0.979","0.46","0.04","23.9405","93.29","13.8","17.3","0.242","16357","0.451","10.1","81.8","29.71","NA","NA","NA"], [4373,"1699852500000","2023-11-12","21:15:00","119.998","4.422","10.2492","2.71946","0.493","8.992","7.83","2.128","0.963","0.32","0.04","23.9405","93.34","13.8","16.8","0.235","14994","0.427","10.1","82.6","29.7","NA","NA","NA"], [4374,"1699853400000","2023-11-12","21:30:00","119.708","5.468","10.2634","2.72801","0.541","8.972","7.82","1.981","1.057","0.26","0.05","24.0139","93.21","13.8","16.5","0.231","16476","0.458","10.1","85.2","29.69","NA","NA","NA"], [4375,"1699854300000","2023-11-12","21:45:00","123.936","6.786","10.2631","2.73384","0.522","8.997","7.85","2.033","0.992","0.19","0.05","24.0706","93.51","13.8","18.5","0.26","14868","0.462","10.2","86","29.71","NA","NA","NA"], [4376,"1699855200000","2023-11-12","22:00:00","137.8","6.53","10.2504","2.74085","0.428","9.044","7.87","2.18","0.922","0.38","0.05","24.1469","94.01","13.8","16.2","0.227","16277","0.455","10.4","85.8","29.71","NA","NA","NA"], [4377,"1699856100000","2023-11-12","22:15:00","146.123","4.7","10.2516","2.7438","0.588","9.073","7.87","2.291","0.868","0.35","0.03","24.1747","94.33","13.8","16.5","0.231","16304","0.452","10.5","85.2","29.71","NA","NA","NA"], [4378,"1699857000000","2023-11-12","22:30:00","146.942","4.818","10.2457","2.74793","0.536","9.074","7.87","2.176","0.817","0.27","0.03","24.2187","94.35","13.8","16.2","0.227","16050","0.462","10.7","83.3","29.72","NA","NA","NA"], [4379,"1699857900000","2023-11-12","22:45:00","160.014","6.118","10.2572","2.7523","0.514","9.045","7.86","2.294","0.776","0.27","0.02","24.2534","94.1","13.8","16.5","0.231","15549","0.477","10.8","82","29.73","NA","NA","NA"], [4380,"1699858800000","2023-11-12","23:00:00","146.595","5.204","10.2767","2.75767","0.438","9.035","7.86","2.366","0.775","0.34","0.03","24.2924","94.06","13.8","16.2","0.227","16464","0.467","10.8","81.9","29.74","NA","NA","NA"], [4381,"1699859700000","2023-11-12","23:15:00","154.058","4.181","10.291","2.75283","0.52","9.059","7.87","2.493","0.738","0.29","0.02","24.236","94.3","13.8","16.6","0.232","15802","0.463","10.8","82.2","29.75","NA","NA","NA"], [4382,"1699860600000","2023-11-12","23:30:00","149.52","3.658","10.3035","2.77123","0.536","9.025","7.85","2.305","0.715","0.31","0.02","24.4059","94.08","13.8","16","0.224","16317","0.478","10.7","82.1","29.75","NA","NA","NA"], [4383,"1699861500000","2023-11-12","23:45:00","154","4.854","10.2928","2.77082","0.511","9.037","7.86","2.295","0.701","0.4","0.03","24.4092","94.18","13.8","16.6","0.233","14485","0.478","10.7","80.8","29.76","NA","NA","NA"], [4384,"1699862400000","2023-11-13","00:00:00","158.062","4.185","10.3065","2.77403","0.557","9.024","7.85","2.427","0.734","0.33","0.03","24.4311","94.09","13.8","16.3","0.228","15631","0.469","10.6","82.6","29.78","NA","NA","NA"], [4385,"1699863300000","2023-11-13","00:15:00","170.168","3.06","10.3034","2.77459","0.537","9.014","7.84","2.384","0.714","0.36","0.03","24.4386","93.98","13.8","16","0.224","16390","0.491","10.6","81.5","29.79","NA","NA","NA"], [4386,"1699864200000","2023-11-13","00:30:00","175.569","4.322","10.1952","2.71763","0.581","8.835","7.82","1.503","1.045","0.16","0.04","23.9583","91.62","13.8","17.1","0.239","16565","0.478","10.6","82.6","29.8","NA","NA","NA"], [4387,"1699865100000","2023-11-13","00:45:00","224.302","3.289","10.1654","2.7081","0.59","8.783","7.82","1.467","0.988","0.2","0.03","23.8855","90.97","13.8","16.9","0.237","16064","0.451","10.1","85","29.81","NA","NA","NA"], [4388,"1699866000000","2023-11-13","01:00:00","232.618","3.685","10.1354","2.69639","0.632","8.847","7.84","1.42","0.971","0.21","0.04","23.7916","91.52","13.8","17.1","0.239","15859","0.418","9.6","88.8","29.81","NA","NA","NA"], [4389,"1699866900000","2023-11-13","01:15:00","257.791","4.762","10.1765","2.70838","0.57","8.778","7.84","1.407","0.998","0.18","0.04","23.881","90.93","13.8","17","0.238","16634","0.376","8.9","86.1","29.82","NA","NA","NA"], [4390,"1699867800000","2023-11-13","01:30:00","260.632","2.966","10.2125","2.71527","0.582","8.795","7.85","1.49","0.955","0.19","0.03","23.924","91.22","13.8","16.9","0.237","16102","0.378","8.6","83.6","29.83","NA","NA","NA"], [4391,"1699868700000","2023-11-13","01:45:00","259.019","1.955","10.1701","2.69662","0.572","8.79","7.85","1.466","0.96","0.17","0.02","23.771","90.99","13.8","16.9","0.237","15822","0.372","8.6","82.3","29.83","NA","NA","NA"], [4392,"1699869600000","2023-11-13","02:00:00","261.201","2.583","10.2138","2.71676","0.575","8.716","7.85","1.538","1.01","0.17","0.03","23.9377","90.4","13.8","17.5","0.246","15951","0.35","8.9","80.1","29.83","NA","NA","NA"], [4393,"1699870500000","2023-11-13","02:15:00","260.774","2.971","10.2726","2.7368","0.563","8.736","7.85","1.614","0.944","0.25","0.03","24.093","90.82","13.8","16.9","0.237","15610","0.328","8.9","79.7","29.83","NA","NA","NA"], [4394,"1699871400000","2023-11-13","02:30:00","247.338","2.301","10.2422","2.72156","0.576","8.807","7.86","1.572","1.065","0.19","0.03","23.9654","91.42","13.8","17","0.238","15264","0.34","9.1","78.2","29.85","NA","NA","NA"], [4395,"1699872300000","2023-11-13","02:45:00","237.954","2.128","10.2623","2.71822","0.585","8.815","7.86","1.61","0.891","0.21","0.04","23.9199","91.52","13.8","17.3","0.243","15073","0.329","9.1","78","29.85","NA","NA","NA"], [4396,"1699873200000","2023-11-13","03:00:00","258.166","2.143","10.2715","2.70087","0.564","8.817","7.86","1.767","0.936","0.24","0.03","23.746","91.45","13.8","17.5","0.246","14982","0.365","9.3","76.9","29.86","NA","NA","NA"], [4397,"1699874100000","2023-11-13","03:15:00","260.33","2.514","10.2397","2.69419","0.58","8.812","7.85","1.712","0.904","0.27","0.03","23.7021","91.32","13.8","17.7","0.249","13398","0.379","9.2","74.1","29.86","NA","NA","NA"], [4398,"1699875000000","2023-11-13","03:30:00","265.582","2.5","10.2426","2.6936","0.569","8.788","7.83","1.706","0.914","0.22","0.03","23.6946","91.06","13.8","17.2","0.241","15137","0.4","9.4","73.8","29.86","NA","NA","NA"], [4399,"1699875900000","2023-11-13","03:45:00","272.78","2.681","10.2181","2.69545","0.573","8.79","7.84","1.736","0.89","0.32","0.03","23.7284","91.06","13.8","17","0.239","13096","0.408","9.3","74.1","29.86","NA","NA","NA"], [4400,"1699876800000","2023-11-13","04:00:00","268.489","3.052","10.2307","2.70188","0.565","8.804","7.81","1.824","0.907","0.32","0.04","23.7824","91.26","13.8","17","0.238","15514","0.426","9.2","74","29.87","NA","NA","NA"], [4401,"1699877700000","2023-11-13","04:15:00","258.319","1.766","10.2016","2.69378","0.608","8.802","7.81","1.738","0.978","0.23","0.03","23.723","91.15","13.8","17.2","0.24","15022","0.426","9.2","77.4","29.88","NA","NA","NA"], [4402,"1699878600000","2023-11-13","04:30:00","299.447","1.474","10.2464","2.7119","0.606","8.749","7.8","1.909","1.053","0.32","0.04","23.8691","90.76","13.8","17.1","0.239","15268","0.415","9.2","75.2","29.89","NA","NA","NA"], [4403,"1699879500000","2023-11-13","04:45:00","271.307","1.13","10.0963","2.71127","0.583","8.655","7.79","1.504","1.645","0.19","0.06","23.9618","89.57","13.8","17.6","0.246","15306","0.409","9","76.9","29.89","NA","NA","NA"], [4404,"1699880400000","2023-11-13","05:00:00","267.714","0.837","10.1915","2.74662","0.623","8.64","7.79","1.751","0.996","0.4","0.04","24.242","89.76","13.8","17.4","0.244","14246","0.433","9","77.9","29.9","NA","NA","NA"], [4405,"1699881300000","2023-11-13","05:15:00","280.93","1.529","10.2026","2.75264","0.591","8.708","7.79","1.694","0.884","0.26","0.03","24.2931","90.51","13.8","17.9","0.251","15009","0.444","8.9","78.4","29.91","NA","NA","NA"], [4406,"1699882200000","2023-11-13","05:30:00","286.894","1.413","10.2048","2.7553","0.598","8.746","7.81","1.794","0.822","0.33","0.04","24.3174","90.91","13.8","17.2","0.24","15953","0.433","8.9","77.5","29.92","NA","NA","NA"], [4407,"1699883100000","2023-11-13","05:45:00","31.028","1.143","10.2318","2.75969","0.596","8.768","7.81","1.897","0.857","0.36","0.04","24.342","91.21","13.8","18.2","0.255","14782","0.429","8.9","76.7","29.93","NA","NA","NA"], [4408,"1699884000000","2023-11-13","06:00:00","299.001","0.82","10.2065","2.75536","0.599","8.768","7.81","1.693","0.816","0.35","0.05","24.317","91.15","13.8","16.9","0.237","15665","0.458","8.9","77.1","29.93","NA","NA","NA"], [4409,"1699884900000","2023-11-13","06:15:00","324.512","0.539","10.1085","2.722","0.601","8.833","7.81","1.866","0.786","0.39","0.26","24.0581","91.49","13.8","18","0.252","14790","0.427","8.8","76.4","29.94","NA","NA","NA"], [4410,"1699885800000","2023-11-13","06:30:00","17.415","0.748","10.1341","2.71853","0.606","8.871","7.82","1.797","0.634","0.4","0.04","24.0074","91.9","13.8","17.2","0.241","14812","0.452","8.8","76","29.94","NA","NA","NA"], [4411,"1699886700000","2023-11-13","06:45:00","344.113","0.819","10.1292","2.71871","0.604","8.852","7.81","1.741","0.638","0.34","0.04","24.0124","91.69","13.8","16","0.224","15741","0.54","8.7","76.6","29.95","NA","NA","NA"], [4412,"1699887600000","2023-11-13","07:00:00","322.94","0.32","10.1486","2.72278","0.604","8.828","7.81","2.107","0.642","0.55","0.04","24.0391","91.49","13.8","16.7","0.234","16569","1.798","8.6","76.5","29.95","NA","NA","NA"], [4413,"1699888500000","2023-11-13","07:15:00","319.138","0.537","10.0504","2.71069","0.612","8.863","7.8","2.163","0.656","0.43","0.05","23.9866","91.64","13.8","17.6","0.246","15520","7.559","8.6","75.7","29.96","NA","NA","NA"], [4414,"1699889400000","2023-11-13","07:30:00","118.385","0.449","10.0835","2.70713","0.616","8.9","7.8","2.142","0.691","0.43","0.04","23.93","92.05","13.8","15.6","0.219","16004","20.886","8.8","75.2","29.98","NA","NA","NA"], [4415,"1699890300000","2023-11-13","07:45:00","194.413","1.235","10.0987","2.71087","0.618","8.89","7.8","2.046","0.681","0.43","0.03","23.9564","91.99","13.8","16.2","0.227","15463","40.021","8.9","78.3","29.98","NA","NA","NA"], [4416,"1699891200000","2023-11-13","08:00:00","262.651","0.574","10.0631","2.71017","0.625","8.907","7.8","1.895","0.707","0.39","0.03","23.973","92.1","13.8","15.7","0.221","16347","67.294","8.9","77.4","29.99","NA","NA","NA"], [4417,"1699892100000","2023-11-13","08:15:00","289.607","1.3","10.062","2.71078","0.62","8.91","7.82","2.05","0.704","0.28","0.04","23.9797","92.14","13.8","17.7","0.248","14911","102.737","8.6","79.1","30","NA","NA","NA"], [4418,"1699893000000","2023-11-13","08:30:00","203.725","0.213","10.0495","2.70928","0.616","8.919","7.81","1.933","0.661","0.34","0.03","23.9734","92.2","13.8","16.4","0.229","15897","103.762","8.5","79.6","30.01","NA","NA","NA"], [4419,"1699893900000","2023-11-13","08:45:00","144.567","0.823","9.8423","2.66256","0.631","9.073","7.81","2.014","0.582","0.32","0.03","23.6543","93.18","13.8","15.7","0.219","15500","108.268","8.5","82.9","30.02","NA","NA","NA"], [4420,"1699894800000","2023-11-13","09:00:00","153.598","1.069","9.8176","2.66343","0.635","9.122","7.82","2.192","0.583","0.24","0.02","23.679","93.65","13.8","16.7","0.234","15379","127.63","8.6","82.5","30.02","NA","NA","NA"], [4421,"1699895700000","2023-11-13","09:15:00","257.48","0.987","9.7723","2.64738","0.635","9.16","7.82","1.817","0.586","0.24","0.03","23.5516","93.86","13.8","16","0.225","14669","432.361","8.4","84.3","30.03","NA","NA","NA"], [4422,"1699896600000","2023-11-13","09:30:00","185.272","0.085","9.8743","2.65449","0.637","9.154","7.82","1.472","0.575","0.21","0.02","23.5546","94","13.8","17.6","0.246","14661","508.86","8.7","84","30.04","NA","NA","NA"], [4423,"1699897500000","2023-11-13","09:45:00","185.169","1.711","9.8857","2.65693","0.636","9.155","7.82","1.706","0.537","0.28","0.02","23.571","94.05","13.8","20.2","0.283","14421","292.707","9.1","79.1","30.04","NA","NA","NA"], [4424,"1699898400000","2023-11-13","10:00:00","50.11","1.237","10.0052","2.66721","0.645","9.148","7.84","1.256","0.55","0.19","0.02","23.5932","94.23","13.8","19.4","0.272","14468","760.793","9.2","78.4","30.06","NA","NA","NA"], [4425,"1699899300000","2023-11-13","10:15:00","97.177","1.026","10.0881","2.67393","0.641","9.148","7.83","1.548","0.535","0.19","0.06","23.6045","94.41","13.8","16.3","0.228","13248","335.89","9.4","76.4","30.06","NA","NA","NA"], [4426,"1699900200000","2023-11-13","10:30:00","26.106","0.972","10.1137","2.67594","0.651","9.15","7.83","1.534","0.541","0.25","0.03","23.6073","94.51","13.8","17.9","0.251","14610","290.472","9.5","74.5","30.07","NA","NA","NA"], [4427,"1699901100000","2023-11-13","10:45:00","86.792","1.43","10.1994","2.68172","0.652","9.148","7.83","1.456","0.504","0.18","0.02","23.6077","94.64","13.8","18.5","0.26","12901","376.875","9.3","78.1","30.07","NA","NA","NA"], [4428,"1699902000000","2023-11-13","11:00:00","105.103","0.196","10.1623","2.68094","0.655","9.152","7.82","1.539","0.509","0.17","0.03","23.6242","94.63","13.8","20.8","0.292","13665","315.38","9.4","76.9","30.08","NA","NA","NA"], [4429,"1699902900000","2023-11-13","11:15:00","81.14","0.814","10.2545","2.69217","0.653","9.159","7.82","1.393","0.522","0.16","0.03","23.673","94.91","13.8","17.2","0.241","13398","695.27","9.6","77.1","30.08","NA","NA","NA"], [4430,"1699903800000","2023-11-13","11:30:00","96.878","0.68","10.4026","2.70603","0.664","9.166","7.82","1.108","0.564","0.18","0.03","23.7103","95.3","13.8","19.9","0.278","13248","802.614","10.4","72.5","30.08","NA","NA","NA"], [4431,"1699904700000","2023-11-13","11:45:00","122.977","2.317","10.4109","2.7072600000000002","0.668","9.183","7.84","1.319","0.491","0.15","0.02","23.7168","95.52","13.8","16.9","0.236","14817","263.853","9.6","78.5","30.08","NA","NA","NA"], [4432,"1699905600000","2023-11-13","12:00:00","233.557","1.191","10.4429","2.70794","0.65","9.205","7.86","1.132","0.482","0.16","0.02","23.7025","95.81","13.8","16.3","0.228","15762","312.958","9.8","71.8","30.09","NA","NA","NA"], [4433,"1699906500000","2023-11-13","12:15:00","207.255","0.738","10.374","2.70381","0.652","9.218","7.86","1.251","0.479","0.15","0.03","23.7076","95.82","13.8","16.4","0.23","15259","811.804","10","66.8","30.09","NA","NA","NA"], [4434,"1699907400000","2023-11-13","12:30:00","239.917","1.82","10.4788","2.71392","0.648","9.213","7.86","1.158","0.455","0.13","0.02","23.7368","95.99","13.8","16.1","0.225","15607","319.353","10.1","66.3","30.09","NA","NA","NA"], [4435,"1699908300000","2023-11-13","12:45:00","221.34","1.704","10.431","2.71396","0.661","9.257","7.87","1.048","0.498","0.17","0.02","23.7683","96.38","13.8","17.5","0.245","15110","677.166","10.2","66.4","30.09","NA","NA","NA"], [4436,"1699909200000","2023-11-13","13:00:00","236.513","1.773","10.4129","2.71262","0.666","9.289","7.87","1.158","0.476","0.16","0.02","23.7671","96.67","13.8","17","0.238","13893","732.875","10.1","66","30.09","NA","NA","NA"], [4437,"1699910100000","2023-11-13","13:15:00","218.802","1.078","10.3763","2.71978","0.641","9.344","7.88","1.348","0.516","0.23","0.03","23.8602","97.22","13.8","17.7","0.248","12381","282.901","10.4","64.3","30.09","NA","NA","NA"], [4438,"1699911000000","2023-11-13","13:30:00","227.192","2.21","10.4765","2.72476","0.659","9.332","7.88","1.09","0.5","0.17","0.04","23.8426","97.29","13.8","17.2","0.242","13960","272.515","10.4","65","30.09","NA","NA","NA"], [4439,"1699911900000","2023-11-13","13:45:00","228.296","1.63","10.4877","2.72835","0.662","9.312","7.89","1.193","0.495","0.23","0.02","23.8698","97.13","13.8","17.8","0.249","13098","531.422","10.4","65.8","30.1","NA","NA","NA"], [4440,"1699912800000","2023-11-13","14:00:00","235.489","1.992","10.4394","2.73131","0.671","9.377","7.88","1.563","0.532","0.24","0.03","23.93","97.75","13.8","16.3","0.229","13790","455.121","10.4","63.6","30.1","NA","NA","NA"], [4441,"1699913700000","2023-11-13","14:15:00","238.107","2.933","10.4384","2.7333","0.652","9.413","7.88","1.689","0.548","0.26","0.05","23.9498","98.13","13.8","17.3","0.242","12203","405.082","10.4","61.7","30.1","NA","NA","NA"], [4442,"1699914600000","2023-11-13","14:30:00","233.295","1.85","10.4189","2.73452","0.666","9.409","7.88","2.212","0.569","0.37","0.05","23.9743","98.06","13.8","18.4","0.258","14052","149.014","10.2","66.4","30.1","NA","NA","NA"], [4443,"1699915500000","2023-11-13","14:45:00","211.752","2.201","10.4305","2.73469","0.658","9.376","7.88","1.971","0.549","0.27","0.04","23.9684","97.74","13.8","17.2","0.241","13245","141.984","10.1","68.6","30.11","NA","NA","NA"], [4444,"1699916400000","2023-11-13","15:00:00","199.881","1.624","10.4333","2.7387","0.661","9.377","7.87","2.168","0.572","0.43","0.03","24.0051","97.77","13.8","19.1","0.268","12155","289.591","10.4","66.3","30.11","NA","NA","NA"], [4445,"1699917300000","2023-11-13","15:15:00","191.81","1.614","10.4243","2.74009","0.665","9.359","7.87","2.216","0.571","0.46","0.04","24.0245","97.58","13.8","16.5","0.231","13710","156.504","10.1","66.7","30.11","NA","NA","NA"], [4446,"1699918200000","2023-11-13","15:30:00","183.124","1.172","10.4537","2.74171","0.658","9.326","7.85","1.877","0.573","0.32","0.04","24.0208","97.3","13.8","17.3","0.243","13453","162.708","10.2","64.8","30.11","NA","NA","NA"], [4447,"1699919100000","2023-11-13","15:45:00","170.616","1.242","10.4161","2.74059","0.661","9.309","7.84","2.084","0.565","0.49","0.03","24.0347","97.05","13.8","15.8","0.221","14554","108.769","10.2","70.6","30.11","NA","NA","NA"], [4448,"1699920000000","2023-11-13","16:00:00","176.03","1.915","10.3762","2.72714","0.668","9.377","7.85","1.788","0.487","0.32","0.02","23.9312","97.61","13.8","17.3","0.242","13843","64.157","9.8","74.1","30.12","NA","NA","NA"], [4449,"1699920900000","2023-11-13","16:15:00","156.12","1.858","10.325","2.72351","0.66","9.433","7.85","2.16","0.525","0.32","0.04","23.9298","98.08","13.8","14.8","0.208","13006","31.693","9.5","77.8","30.12","NA","NA","NA"], [4450,"1699921800000","2023-11-13","16:30:00","168.549","2.646","10.3022","2.72225","0.663","9.475","7.86","2.137","0.536","0.31","0.02","23.9325","98.48","13.8","18.3","0.256","13342","12.558","9.5","77.4","30.12","NA","NA","NA"], [4451,"1699922700000","2023-11-13","16:45:00","150.909","2.344","10.3025","2.72561","0.664","9.464","7.86","2.334","0.544","0.51","0.05","23.9649","98.37","13.8","28.6","0.401","6213","2.829","9.1","81.1","30.12","NA","NA","NA"], [4452,"1699923600000","2023-11-13","17:00:00","153.876","2.347","10.2794","2.72304","0.662","9.455","7.87","2.277","0.527","0.48","0.04","23.9552","98.23","13.8","20.8","0.291","12784","0.598","9","79.2","30.12","NA","NA","NA"], [4453,"1699924500000","2023-11-13","17:15:00","158.655","1.771","10.2551","2.72088","0.666","9.455","7.87","2.501","0.534","0.68","0.06","23.9503","98.17","13.8","28","0.393","8098","0.411","9","83","30.13","NA","NA","NA"], [4454,"1699925400000","2023-11-13","17:30:00","172.499","1.241","10.2365","2.7182","0.666","9.477","7.87","2.348","0.52","0.65","0.04","23.9366","98.35","13.8","16.6","0.232","13050","0.38","8.9","80.9","30.13","NA","NA","NA"], [4455,"1699926300000","2023-11-13","17:45:00","270.338","0.365","10.2171","2.71772","0.668","9.465","7.87","2.118","0.492","0.52","0.03","23.9447","98.19","13.8","20.3","0.285","8762","0.398","8.9","80.8","30.13","NA","NA","NA"], [4456,"1699927200000","2023-11-13","18:00:00","198.905","0.345","10.2036","2.71701","0.666","9.463","7.86","2.349","0.526","0.83","0.04","23.9467","98.15","13.8","21.5","0.301","9889","0.372","8.6","80.3","30.13","NA","NA","NA"], [4457,"1699928100000","2023-11-13","18:15:00","346.736","0.2","10.23","2.7163","0.669","9.388","7.87","2.471","0.534","0.92","0.04","23.9224","97.39","13.8","29.8","0.417","6231","0.379","8.5","81.1","30.13","NA","NA","NA"], [4458,"1699929000000","2023-11-13","18:30:00","113.342","0.514","10.2247","2.717","0.671","9.351","7.86","2.349","0.551","0.87","0.08","23.9327","97.02","13.8","17.7","0.248","10145","0.375","8.5","76","30.14","NA","NA","NA"], [4459,"1699929900000","2023-11-13","18:45:00","47.823","0.02","10.2185","2.71412","0.669","9.306","7.86","2.091","0.526","0.48","0.04","23.909","96.53","13.8","17.9","0.25","8346","0.373","8.6","79.9","30.14","NA","NA","NA"], [4460,"1699930800000","2023-11-13","19:00:00","201.958","1.637","10.1717","2.70966","0.66","9.257","7.86","2.202","0.546","0.85","0.05","23.8965","95.9","13.8","16.8","0.236","10719","0.408","8.1","86.5","30.13","NA","NA","NA"], [4461,"1699931700000","2023-11-13","19:15:00","227.741","0.888","10.1868","2.71232","0.667","9.236","7.86","2.096","0.557","0.55","0.06","23.9123","95.73","13.8","27.7","0.388","6334","0.402","7.6","89.2","30.13","NA","NA","NA"], [4462,"1699932600000","2023-11-13","19:30:00","242.867","0.57","10.1588","2.71078","0.662","9.237","7.86","2.149","0.514","0.74","0.04","23.9158","95.68","13.8","28.8","0.403","5406","0.369","7.3","89.5","30.14","NA","NA","NA"], [4463,"1699933500000","2023-11-13","19:45:00","263.416","0.583","10.1082","2.70799","0.664","9.274","7.86","1.902","0.528","0.37","0.08","23.922","95.96","13.8","13.1","0.183","6523","0.396","7.5","88.3","30.14","NA","NA","NA"], [4464,"1699934400000","2023-11-13","20:00:00","226.712","0.407","10.1074","2.70757","0.669","9.16","7.86","1.648","0.582","0.57","0.07","23.9185","94.78","13.8","22.3","0.313","5804","0.386","7.3","88.4","30.14","NA","NA","NA"], [4465,"1699935300000","2023-11-13","20:15:00","118.368","0.685","9.8666","2.63461","0.667","9.026","7.84","1.715","0.902","0.55","0.05","23.3658","92.56","13.8","18.3","0.256","9713","0.368","7.2","88.8","30.15","NA","NA","NA"], [4466,"1699936200000","2023-11-13","20:30:00","74.618","0.538","9.6763","2.6117","0.67","8.911","7.81","1.782","0.922","0.63","0.08","23.2649","90.99","13.8","24","0.336","6088","0.39","7.3","88.3","30.15","NA","NA","NA"], [4467,"1699937100000","2023-11-13","20:45:00","62.38","1.05","9.7441","2.61137","0.674","8.898","7.79","1.655","0.921","0.6","0.05","23.2181","90.93","13.8","21","0.294","9946","0.404","7.5","87.1","30.15","NA","NA","NA"], [4468,"1699938000000","2023-11-13","21:00:00","48.516","0.297","9.6819","2.60429","0.671","8.872","7.78","1.402","1.003","0.55","0.06","23.1888","90.53","13.8","16.1","0.226","11676","0.38","7.6","87.3","30.16","NA","NA","NA"], [4469,"1699938900000","2023-11-13","21:15:00","204.623","0.002","9.6505","2.59762","0.672","8.834","7.78","1.244","1.017","0.4","0.04","23.1439","90.04","13.8","15.8","0.222","14067","0.384","7.6","86.8","30.16","NA","NA","NA"], [4470,"1699939800000","2023-11-13","21:30:00","158.115","0.245","9.5697","2.59072","0.675","8.842","7.78","1.16","1.059","0.28","0.07","23.1282","89.96","13.8","20","0.28","10720","0.383","7.4","88.7","30.17","NA","NA","NA"], [4471,"1699940700000","2023-11-13","21:45:00","204.9","0.775","9.6214","2.60292","0.677","8.774","7.77","1.182","0.99","0.33","0.05","23.2144","89.41","13.8","19.2","0.269","11210","0.415","7.2","89","30.18","NA","NA","NA"], [4472,"1699941600000","2023-11-13","22:00:00","187.089","0.691","9.6623","2.60817","0.68","8.779","7.77","1.282","1.007","0.37","0.05","23.2395","89.54","13.8","16.1","0.226","11456","0.397","7.1","90.2","30.18","NA","NA","NA"], [4473,"1699942500000","2023-11-13","22:15:00","10.318","1.53","9.7248","2.61991","0.683","8.791","7.77","1.259","0.917","0.28","0.06","23.3139","89.83","13.8","14.9","0.209","14035","0.398","7.3","90","30.18","NA","NA","NA"], [4474,"1699943400000","2023-11-13","22:30:00","6.12","1.567","9.7189","2.61981","0.679","8.841","7.77","1.256","0.882","0.38","0.06","23.3168","90.34","13.8","21.1","0.295","13352","0.398","7.1","90.2","30.19","NA","NA","NA"], [4475,"1699944300000","2023-11-13","22:45:00","197.019","2.326","9.8645","2.63918","0.682","8.849","7.78","1.367","0.863","0.29","0.04","23.4117","90.76","13.8","24","0.336","12789","0.386","7.2","86","30.18","NA","NA","NA"], [4476,"1699945200000","2023-11-13","23:00:00","22.34","2.618","9.9207","2.64822","0.683","8.874","7.78","1.349","0.884","0.44","0.08","23.4634","91.16","13.8","17.9","0.251","15365","0.375","7.3","83.6","30.18","NA","NA","NA"], [4477,"1699946100000","2023-11-13","23:15:00","55.383","3.21","9.9087","2.65274","0.675","8.985","7.8","1.439","0.739","0.22","0.04","23.5152","92.31","13.8","18","0.252","14188","0.405","7.6","80.5","30.18","NA","NA","NA"], [4478,"1699947000000","2023-11-13","23:30:00","41.197","1.46","9.8926","2.65482","0.711","9.066","7.81","1.488","0.815","0.22","0.06","23.5459","93.13","13.8","16.5","0.232","14600","0.4","7.4","82.3","30.18","NA","NA","NA"], [4479,"1699947900000","2023-11-13","23:45:00","34.1","1.925","9.8823","2.66298","0.737","9.084","7.82","1.417","0.887","0.18","0.07","23.6322","93.35","13.8","16.8","0.235","14685","0.391","7.4","82.3","30.18","NA","NA","NA"], [4480,"1699948800000","2023-11-14","00:00:00","47.764","2.287","9.7956","2.6533","0.711","8.897","7.82","1.09","0.852","0.14","0.05","23.5944","91.24","13.8","17.2","0.241","13934","0.396","7.4","78.1","30.18","NA","NA","NA"], [4481,"1699949700000","2023-11-14","00:15:00","59.413","2.213","9.9649","2.6671","0.706","8.98","7.83","1.344","0.676","0.19","0.03","23.6185","92.44","13.8","16.1","0.226","15055","0.396","7.1","81.3","30.18","NA","NA","NA"], [4482,"1699950600000","2023-11-14","00:30:00","67.413","2.136","9.9498","2.66874","0.677","9.098","7.83","1.354","0.647","0.15","0.03","23.6442","93.64","13.8","17.8","0.249","12829","0.397","7.1","81.7","30.18","NA","NA","NA"], [4483,"1699951500000","2023-11-14","00:45:00","59.072","1.508","9.8976","2.67924","0.674","9.25","7.85","1.615","0.513","0.28","0.02","23.7808","95.18","13.8","16.1","0.225","14471","0.397","6.6","85.2","30.18","NA","NA","NA"], [4484,"1699952400000","2023-11-14","01:00:00","68.552","1.407","10.0385","2.70246","0.686","9.333","7.86","1.674","0.454","0.46","0.02","23.9143","96.4","13.8","16.9","0.236","14454","0.408","6.6","85.5","30.18","NA","NA","NA"], [4485,"1699953300000","2023-11-14","01:15:00","41.238","1.922","9.747","2.55302","0.692","9.204","7.86","1.278","0.849","0.14","0.05","22.6471","93.73","13.8","17.8","0.25","14942","0.408","6.9","81.9","30.17","NA","NA","NA"], [4486,"1699954200000","2023-11-14","01:30:00","58.455","1.162","9.7727","2.38131","0.695","8.655","7.82","0.903","1.535","0.09","0.04","20.9671","87.22","13.8","18.5","0.26","14296","0.379","7","80","30.17","NA","NA","NA"], [4487,"1699955100000","2023-11-14","01:45:00","55.887","1.791","9.8456","2.38398","0.688","8.395","7.76","0.916","1.533","0.12","0.03","20.9506","84.72","13.8","18.7","0.262","13688","0.386","6.9","82.4","30.15","NA","NA","NA"], [4488,"1699956000000","2023-11-14","02:00:00","30.151","1.79","9.8212","2.33255","0.687","8.386","7.73","0.861","1.667","0.07","0.04","20.4698","84.33","13.8","19","0.267","15425","0.408","6.7","86.3","30.15","NA","NA","NA"], [4489,"1699956900000","2023-11-14","02:15:00","50.09","1.487","9.5734","2.22977","0.686","8.442","7.72","0.878","1.691","0.06","0.04","19.619","83.99","13.8","18.8","0.263","15283","0.365","6.5","88.1","30.15","NA","NA","NA"], [4490,"1699957800000","2023-11-14","02:30:00","41.707","1.268","9.7299","2.31699","0.683","8.491","7.69","1.01","1.55","0.1","0.04","20.3718","85.15","13.8","18.6","0.26","14542","0.364","6.4","88.6","30.15","NA","NA","NA"], [4491,"1699958700000","2023-11-14","02:45:00","45.815","0.951","9.4747","2.17756","0.679","8.619","7.72","0.892","1.693","0.1","0.05","19.1697","85.25","13.8","19.4","0.272","11812","0.391","6.3","88.4","30.15","NA","NA","NA"], [4492,"1699959600000","2023-11-14","03:00:00","106.797","0.737","9.6262","2.25364","0.68","8.53","7.71","0.949","1.682","0.12","0.05","19.8198","85.07","13.8","18.7","0.262","11360","0.353","6.3","87.6","30.15","NA","NA","NA"], [4493,"1699960500000","2023-11-14","03:15:00","83.825","0.099","9.255","2.15234","0.672","8.71","7.73","0.987","1.691","0.13","0.05","19.0435","85.7","13.8","16.3","0.228","15139","0.373","6.1","87.6","30.15","NA","NA","NA"], [4494,"1699961400000","2023-11-14","03:30:00","34.265","1.168","8.9973","2.04282","0.67","8.787","7.77","1.027","1.66","0.15","0.06","18.1177","85.49","13.8","18.5","0.259","15523","0.38","6.1","88","30.15","NA","NA","NA"], [4495,"1699962300000","2023-11-14","03:45:00","50.321","1.134","8.3892","1.91368","0.669","9.05","7.72","0.887","1.709","0.14","0.06","17.1637","86.41","13.8","15.2","0.213","14366","0.404","6.1","88.5","30.15","NA","NA","NA"], [4496,"1699963200000","2023-11-14","04:00:00","11.3","1.785","8.7752","2.01737","0.664","8.927","7.7","0.908","1.684","0.13","0.04","17.9834","86.29","13.8","18.4","0.258","15660","0.376","6.2","87.5","30.14","NA","NA","NA"], [4497,"1699964100000","2023-11-14","04:15:00","13.85","1.897","8.7337","2.10443","0.661","8.873","7.71","1.08","1.579","0.19","0.07","18.8544","86.39","13.8","17.9","0.251","15413","0.378","5.6","90.3","30.14","NA","NA","NA"], [4498,"1699965000000","2023-11-14","04:30:00","16.3","1.616","9.411","2.2602","0.666","8.701","7.73","1.215","1.567","0.34","0.04","20.0023","86.47","13.8","17.5","0.246","13798","0.386","5.2","91","30.13","NA","NA","NA"], [4499,"1699965900000","2023-11-14","04:45:00","27.112","1.635","9.2237","2.22558","0.649","8.708","7.73","1.054","25.213","0.2","21.24","19.7704","86.05","13.8","17.3","0.242","12956","0.384","5.2","90.8","30.13","NA","NA","NA"], [4500,"1699966800000","2023-11-14","05:00:00","42.589","1.407","9.1715","2.22273","0.662","8.667","7.72","1.117","1.677","0.21","0.05","19.7715","85.55","13.8","17.9","0.251","12190","0.389","5.4","89.5","30.13","NA","NA","NA"], [4501,"1699967700000","2023-11-14","05:15:00","4.722","1.014","9.3919","2.25085","0.666","8.567","7.71","1.026","1.65","0.23","0.04","19.9224","85.03","13.8","18","0.252","13560","0.368","5.4","89.2","30.12","NA","NA","NA"], [4502,"1699968600000","2023-11-14","05:30:00","26.054","1.048","9.153","2.21088","0.651","8.574","7.71","0.973","1.651","0.2","0.04","19.6664","84.51","13.8","19.5","0.273","12072","0.358","5.3","89.3","30.12","NA","NA","NA"], [4503,"1699969500000","2023-11-14","05:45:00","17.945","1.468","8.9973","2.19842","0.655","8.624","7.7","0.918","1.622","0.19","0.06","19.6307","84.68","13.8","18.8","0.263","12691","0.372","5","89.2","30.11","NA","NA","NA"], [4504,"1699970400000","2023-11-14","06:00:00","339.912","1.216","9.1556","2.2221","0.657","8.578","7.7","0.921","1.607","0.13","0.05","19.7742","84.59","13.8","18.8","0.263","13142","0.361","5","89.2","30.11","NA","NA","NA"], [4505,"1699971300000","2023-11-14","06:15:00","17.696","0.335","8.8842","2.17811","0.665","8.714","7.71","0.868","1.67","0.15","0.06","19.4943","85.31","13.8","18.9","0.265","12738","0.368","5","86.6","30.11","NA","NA","NA"], [4506,"1699972200000","2023-11-14","06:30:00","281.734","1.585","8.8111","2.17174","0.651","8.754","7.7","0.869","1.664","0.16","0.06","19.4719","85.52","13.8","19.8","0.278","12240","0.39","4.8","87.6","30.11","NA","NA","NA"], [4507,"1699973100000","2023-11-14","06:45:00","43.11","1.897","8.9829","2.18244","0.654","8.705","7.69","0.936","1.676","0.16","0.05","19.4826","85.34","13.8","18.3","0.256","15354","0.446","4.8","88.8","30.11","NA","NA","NA"], [4508,"1699974000000","2023-11-14","07:00:00","344.458","2.467","9.0811","2.19179","0.654","8.623","7.69","0.92","1.677","0.22","0.07","19.5201","84.75","13.8","20.2","0.282","13115","1.757","4.4","87.4","30.11","NA","NA","NA"], [4509,"1699974900000","2023-11-14","07:15:00","349.997","2.09","9.3701","2.25104","0.656","8.497","7.68","1.184","1.671","0.35","0.05","19.9364","84.28","13.8","21.1","0.295","11563","10.593","4.6","87.1","30.11","NA","NA","NA"], [4510,"1699975800000","2023-11-14","07:30:00","215.361","0.916","9.1815","2.22817","0.657","8.539","7.69","0.982","1.682","0.19","0.06","19.8189","84.31","13.8","18.8","0.263","13910","37.169","4.2","86.2","30.11","NA","NA","NA"], [4511,"1699976700000","2023-11-14","07:45:00","339.306","2.147","8.9768","2.17714","0.631","8.61","7.69","0.928","1.715","0.14","0.05","19.4342","84.4","13.8","18.6","0.261","13479","56.088","4.3","85.7","30.11","NA","NA","NA"], [4512,"1699977600000","2023-11-14","08:00:00","332.873","2.137","8.9362","2.16728","0.672","8.65","7.69","0.891","1.67","0.12","0.06","19.36","84.67","13.8","18.9","0.264","14142","107.808","4.3","83","30.11","NA","NA","NA"], [4513,"1699978500000","2023-11-14","08:15:00","14.078","1.952","8.8044","2.12152","0.656","8.694","7.69","0.889","1.711","0.11","0.03","18.9839","84.63","13.8","17.8","0.25","12189","174.41","4.4","81.5","30.11","NA","NA","NA"], [4514,"1699979400000","2023-11-14","08:30:00","169.066","1.767","8.548","2.01247","0.658","8.818","7.69","0.704","1.877","0.09","0.05","18.051","84.83","13.8","18.6","0.26","13795","230.728","4.5","82.8","30.11","NA","NA","NA"], [4515,"1699980300000","2023-11-14","08:45:00","142.768","1.814","8.7413","2.0578","0.659","8.784","7.67","0.761","1.838","0.13","0.06","18.3947","85.04","13.8","18.8","0.263","13868","299.505","4.4","82.5","30.11","NA","NA","NA"], [4516,"1699981200000","2023-11-14","09:00:00","16.857","1.636","9.2909","2.38175","0.663","8.596","7.68","1.357","1.368","0.38","0.07","21.2542","86.1","13.8","18.9","0.265","13488","349.517","4.5","82.2","30.11","NA","NA","NA"], [4517,"1699982100000","2023-11-14","09:15:00","16.157","1.418","9.5057","2.38826","0.645","8.64","7.75","1.272","1.214","0.19","0.06","21.1906","86.7","13.8","18.4","0.258","11803","458.852","4.7","82.1","30.1","NA","NA","NA"], [4518,"1699983000000","2023-11-14","09:30:00","30.084","1.261","9.6628","2.45037","0.655","8.606","7.74","1.58","1.181","0.26","0.03","21.7006","86.91","13.8","17.7","0.248","13845","459.251","5","81.3","30.1","NA","NA","NA"], [4519,"1699983900000","2023-11-14","09:45:00","32.976","1.786","9.5221","2.39462","0.662","8.733","7.77","1.369","1.186","0.21","0.04","21.2429","87.7","13.8","19.1","0.267","14206","527.702","5.1","80.8","30.1","NA","NA","NA"], [4520,"1699984800000","2023-11-14","10:00:00","25.668","1.184","9.4492","2.34772","0.653","8.722","7.75","1.234","1.225","0.21","0.04","20.8296","87.18","13.8","20.2","0.284","13790","592.664","5.1","80.9","30.1","NA","NA","NA"], [4521,"1699985700000","2023-11-14","10:15:00","79.02","1.271","9.5081","2.39655","0.646","8.767","7.73","1.141","1.196","0.12","0.03","21.2698","87.99","13.8","17.9","0.25","16127","538.476","5.5","76.1","30.09","NA","NA","NA"], [4522,"1699986600000","2023-11-14","10:30:00","50.028","0.229","9.4438","2.36258","0.64","8.825","7.74","0.917","1.266","0.15","0.04","20.9773","88.29","13.8","18.9","0.264","11515","151.447","5.9","75.1","30.08","NA","NA","NA"], [4523,"1699987500000","2023-11-14","10:45:00","21.862","1.543","9.4315","2.36293","0.658","8.828","7.74","0.862","1.211","0.09","0.03","20.9878","88.3","13.8","16.9","0.237","15196","603.665","5.9","74.8","30.09","NA","NA","NA"], [4524,"1699988400000","2023-11-14","11:00:00","33.779","0.641","9.5415","2.41787","0.642","8.823","7.73","0.97","1.18","0.11","0.03","21.4574","88.74","13.8","18.4","0.258","12154","641.814","6.1","71.9","30.08","NA","NA","NA"], [4525,"1699989300000","2023-11-14","11:15:00","46.771","0.537","9.5671","2.41963","0.643","8.872","7.75","0.96","1.136","0.13","0.02","21.4592","89.28","13.8","17.7","0.248","12992","677.396","6.4","71.1","30.08","NA","NA","NA"], [4526,"1699990200000","2023-11-14","11:30:00","10.373","1.112","9.5875","2.4266","0.646","8.869","7.76","0.93","1.144","0.11","0.03","21.5148","89.32","13.8","17.3","0.243","15444","693.506","6.5","69.3","30.07","NA","NA","NA"], [4527,"1699991100000","2023-11-14","11:45:00","49.684","1.019","9.6031","2.42006","0.644","8.851","7.76","0.796","1.127","0.09","0.02","21.4419","89.13","13.8","19.6","0.275","13699","720.91","6.5","70.2","30.07","NA","NA","NA"], [4528,"1699992000000","2023-11-14","12:00:00","31.96","1.343","9.6086","2.39418","0.629","8.848","7.75","0.919","1.149","0.17","0.05","21.1875","88.95","13.8","19.4","0.272","11836","700.582","6.6","70.8","30.06","NA","NA","NA"], [4529,"1699992900000","2023-11-14","12:15:00","58.127","0.414","9.6725","2.44994","0.637","8.828","7.73","1.055","1.101","0.17","0.03","21.6907","89.16","13.8","17.3","0.242","13145","694.018","7","70.3","30.06","NA","NA","NA"], [4530,"1699993800000","2023-11-14","12:30:00","55.295","0.48","9.6935","2.45877","0.635","8.876","7.75","0.963","1.094","0.14","0.03","21.7637","89.74","13.8","18.8","0.263","14382","662.605","7.4","67.7","30.05","NA","NA","NA"], [4531,"1699994700000","2023-11-14","12:45:00","54.346","0.456","9.682","2.46327","0.642","8.951","7.76","1.152","1.066","0.15","0.03","21.8143","90.51","13.8","17.9","0.251","10852","176.097","7.9","65.4","30.04","NA","NA","NA"], [4532,"1699995600000","2023-11-14","13:00:00","41.523","0.896","9.7392","2.45318","0.64","8.967","7.77","0.903","1.023","0.1","0.03","21.6819","90.7","13.8","18.3","0.256","12719","610.333","7.9","65","30.04","NA","NA","NA"], [4533,"1699996500000","2023-11-14","13:15:00","31.237","1.588","9.7461","2.48115","0.633","9.01","7.76","1.355","1.024","0.13","0.03","21.949","91.31","13.8","19.5","0.273","12097","569.585","8.1","64.5","30.04","NA","NA","NA"], [4534,"1699997400000","2023-11-14","13:30:00","271.714","1.241","9.769","2.5278","0.634","9.093","7.77","1.049","0.906","0.14","0.03","22.3881","92.46","13.8","18.3","0.257","12693","496.175","8.4","65.1","30.04","NA","NA","NA"], [4535,"1699998300000","2023-11-14","13:45:00","315.428","2.288","9.7862","2.5354","0.648","9.163","7.79","0.962","0.852","0.14","0.03","22.4512","93.24","13.8","16.7","0.234","13000","522.356","8.2","69.9","30.03","NA","NA","NA"], [4536,"1699999200000","2023-11-14","14:00:00","305.227","2.311","9.8078","2.5385","0.627","9.156","7.8","1.34","1.149","0.27","0.24","22.4679","93.23","13.8","17.9","0.251","13771","477.449","8.3","69.1","30.03","NA","NA","NA"], [4537,"1700000100000","2023-11-14","14:15:00","286.8","1.059","9.9306","2.56917","0.668","9.119","7.8","1.278","0.799","0.22","0.04","22.6889","93.23","13.8","18.4","0.258","13855","372.94","8.4","72.5","30.03","NA","NA","NA"], [4538,"1700001000000","2023-11-14","14:30:00","289.683","1.974","9.7305","2.48514","0.614","9.152","7.79","1.277","0.826","0.26","0.02","21.9972","92.78","13.8","16.6","0.233","16131","311.136","8.2","72","30.03","NA","NA","NA"], [4539,"1700001900000","2023-11-14","14:45:00","296.705","1.935","9.6198","2.40806","0.63","9.167","7.81","1.219","0.998","0.12","0.03","21.3155","92.28","13.8","17.7","0.248","12934","218.568","8.1","73.2","30.02","NA","NA","NA"], [4540,"1700002800000","2023-11-14","15:00:00","293.727","2.014","9.5643","2.29573","0.62","9.105","7.78","1.375","0.999","0.25","0.03","20.2601","90.93","13.8","18.3","0.256","12847","247.232","8.2","72.6","30.02","NA","NA","NA"], [4541,"1700003700000","2023-11-14","15:15:00","320.412","1.386","9.733","2.46188","0.622","9.063","7.79","1.508","0.842","0.24","0.03","21.77","91.73","13.8","16.1","0.225","15456","228.805","8.3","72","30.02","NA","NA","NA"], [4542,"1700004600000","2023-11-14","15:30:00","284.666","1.684","9.7416","2.44605","0.626","9.157","7.82","1.589","0.845","0.21","0.04","21.6113","92.61","13.8","17.6","0.246","12223","155.314","8.3","73.5","30.02","NA","NA","NA"], [4543,"1700005500000","2023-11-14","15:45:00","270.162","1.385","9.6905","2.41602","0.63","9.125","7.79","1.522","0.787","0.21","0.04","21.3509","92.06","13.8","16.7","0.234","10964","100.791","8.2","75.2","30.02","NA","NA","NA"], [4544,"1700006400000","2023-11-14","16:00:00","282.217","1.893","9.7434","2.4569","0.622","9.144","7.78","1.309","0.721","0.2","0.03","21.7155","92.57","13.8","18.7","0.263","11715","78.049","8.1","74.8","30.01","NA","NA","NA"], [4545,"1700007300000","2023-11-14","16:15:00","258.133","1.663","9.5268","2.3499","0.614","9.211","7.81","1.218","0.883","0.14","0.03","20.8059","92.25","13.8","16.9","0.237","15016","36.089","7.9","76","30.01","NA","NA","NA"], [4546,"1700008200000","2023-11-14","16:30:00","272.96","1.362","9.5554","2.45886","0.624","9.163","7.78","1.213","0.812","0.44","0.03","21.8481","92.44","13.8","22","0.308","9700","12.798","7.7","76.6","30.01","NA","NA","NA"], [4547,"1700009100000","2023-11-14","16:45:00","242.624","1.204","9.606","2.48282","0.624","9.217","7.78","1.376","0.688","0.32","0.02","22.0508","93.2","13.8","20.9","0.293","11814","2.69","7.5","75.7","30.01","NA","NA","NA"], [4548,"1700010000000","2023-11-14","17:00:00","268.2","1.359","9.4929","2.39125","0.625","9.259","7.8","1.178","0.895","0.26","0.03","21.2273","92.91","13.8","19.1","0.267","11560","0.535","7.1","77.3","30.01","NA","NA","NA"], [4549,"1700010900000","2023-11-14","17:15:00","284.456","1.387","9.6804","2.49947","0.627","9.242","7.82","1.308","0.691","0.27","0.04","22.1672","93.67","13.8","17.6","0.247","13498","0.368","7.2","77.2","30","NA","NA","NA"], [4550,"1700011800000","2023-11-14","17:30:00","278.866","1.153","9.3146","2.2748","0.63","9.217","7.83","1.386","1.071","0.31","0.23","20.1979","91.54","13.8","17.9","0.251","15836","0.346","6.9","77.7","30","NA","NA","NA"], [4551,"1700012700000","2023-11-14","17:45:00","253.065","1.15","9.0565","2.14168","0.62","9.167","7.77","0.917","1.5","0.08","0.05","19.0459","89.84","13.8","15.9","0.223","16021","0.34","6.8","80.1","30","NA","NA","NA"], [4552,"1700013600000","2023-11-14","18:00:00","287.483","0.46","9.0511","2.11267","0.622","9.092","7.74","1.017","1.513","0.15","0.05","18.767","88.88","13.8","17.8","0.25","11569","0.331","6.6","81.6","29.99","NA","NA","NA"], [4553,"1700014500000","2023-11-14","18:15:00","7.562","0.754","9.0073","2.11589","0.623","9.061","7.72","0.961","1.518","0.24","0.05","18.8214","88.53","13.8","17.9","0.25","14633","0.328","6.6","80","29.99","NA","NA","NA"], [4554,"1700015400000","2023-11-14","18:30:00","348.041","0.594","9.0374","2.13744","0.617","9.067","7.7","0.836","1.525","0.11","0.05","19.0149","88.75","13.8","17.7","0.248","14495","0.343","6.5","80.9","29.99","NA","NA","NA"], [4555,"1700016300000","2023-11-14","18:45:00","342.74","0.606","9.1022","2.16797","0.621","9.048","7.7","1.009","1.49","0.2","0.05","19.2769","88.84","13.8","18.1","0.254","13994","0.343","6.5","81.4","29.99","NA","NA","NA"], [4556,"1700017200000","2023-11-14","19:00:00","174.249","1.02","9.088","2.16885","0.618","9.051","7.72","1.003","1.472","0.18","0.04","19.2931","88.89","13.8","17.5","0.245","15628","0.316","6.4","84.6","29.99","NA","NA","NA"], [4557,"1700018100000","2023-11-14","19:15:00","237.635","0.592","9.0377","2.14042","0.617","9.039","7.72","0.943","1.462","0.15","0.04","19.0437","88.53","13.8","18","0.252","14821","0.343","5.9","85.4","29.99","NA","NA","NA"], [4558,"1700019000000","2023-11-14","19:30:00","243.957","0.375","9.128","2.17882","0.617","9.001","7.74","1.003","1.46","0.14","0.05","19.3684","88.56","13.8","18.2","0.254","12486","0.313","5.7","86.6","29.99","NA","NA","NA"], [4559,"1700019900000","2023-11-14","19:45:00","234.382","0.428","9.0919","2.15965","0.621","8.978","7.73","1","1.491","0.21","0.04","19.2016","88.13","13.8","16.8","0.236","15076","0.317","5.6","86.2","30","NA","NA","NA"], [4560,"1700020800000","2023-11-14","20:00:00","222.849","1.039","9.3382","2.20228","0.623","8.936","7.72","0.968","1.457","0.19","0.05","19.4818","88.35","13.8","18.6","0.26","13133","0.316","5.5","86.2","30","NA","NA","NA"], [4561,"1700021700000","2023-11-14","20:15:00","233.361","1.114","9.3739","2.23431","0.624","8.961","7.72","1.047","1.374","0.23","0.05","19.7722","88.82","13.8","18.8","0.263","12958","0.321","5.5","87.7","30.01","NA","NA","NA"], [4562,"1700022600000","2023-11-14","20:30:00","245.472","1.009","9.4308","2.24538","0.625","8.983","7.73","0.929","1.416","0.17","0.05","19.848","89.19","13.8","17.5","0.245","15242","0.32","5.5","88.6","30.01","NA","NA","NA"], [4563,"1700023500000","2023-11-14","20:45:00","221.077","1.152","9.44","2.25098","0.624","8.977","7.72","1.12","1.385","0.23","0.05","19.897","89.15","13.8","17.5","0.246","15578","0.322","5.5","88.9","30","NA","NA","NA"], [4564,"1700024400000","2023-11-14","21:00:00","248.199","0.753","9.41","2.25258","0.621","8.963","7.73","1.029","1.401","0.18","0.05","19.9291","89.03","13.8","17.7","0.248","15117","0.316","5.3","89.6","30","NA","NA","NA"], [4565,"1700025300000","2023-11-14","21:15:00","14.183","1.984","9.5425","2.27511","0.621","8.909","7.72","1.014","1.388","0.22","0.05","20.0732","88.83","13.8","17.8","0.25","15657","0.332","5.4","89.9","30","NA","NA","NA"], [4566,"1700026200000","2023-11-14","21:30:00","339.914","1.379","9.3523","2.2407","0.617","8.928","7.73","1.069","1.454","0.3","0.13","19.846","88.48","13.8","18.4","0.258","15873","0.338","5.8","85.8","29.99","NA","NA","NA"], [4567,"1700027100000","2023-11-14","21:45:00","173.429","0.287","9.1904","2.23594","0.62","8.928","7.72","1.109","1.368","0.23","0.05","19.8896","88.26","13.8","19","0.267","12346","0.334","6.3","80","29.99","NA","NA","NA"], [4568,"1700028000000","2023-11-14","22:00:00","44.001","0.224","9.2408","2.2449","0.622","8.945","7.71","0.937","1.373","0.15","0.05","19.9487","88.47","13.8","18.3","0.257","16073","0.335","5.7","86.1","30","NA","NA","NA"], [4569,"1700028900000","2023-11-14","22:15:00","338.994","1.356","8.9418","2.19772","0.622","9.015","7.72","1.122","1.355","0.38","0.04","19.6544","88.47","13.8","16.9","0.237","15088","0.358","5.5","79","30","NA","NA","NA"], [4570,"1700029800000","2023-11-14","22:30:00","114.387","1.696","8.8698","2.19803","0.616","9.024","7.74","0.87","1.386","0.22","0.05","19.6973","88.42","13.8","18.2","0.255","16059","0.338","5.5","80.1","30","NA","NA","NA"], [4571,"1700030700000","2023-11-14","22:45:00","184.387","2.241","9.166","2.26806","0.609","8.989","7.75","1.042","1.272","0.31","0.04","20.2162","88.91","13.8","16.7","0.234","13157","0.336","5.2","81.4","29.99","NA","NA","NA"], [4572,"1700031600000","2023-11-14","23:00:00","64.725","2.543","9.0959","2.2699","0.612","9.025","7.74","0.957","1.266","0.21","0.04","20.2739","89.17","13.9","18.2","0.255","12004","0.334","5.3","83.9","29.99","NA","NA","NA"], [4573,"1700032500000","2023-11-14","23:15:00","54.171","1.872","9.1928","2.28952","0.618","8.995","7.75","1.116","1.371","0.25","0.17","20.4103","89.14","13.8","18.1","0.254","13374","0.367","5.3","82.9","29.99","NA","NA","NA"], [4574,"1700033400000","2023-11-14","23:30:00","64.28","1.674","9.3109","2.32056","0.636","8.987","7.74","1.135","1.255","0.21","0.1","20.6453","89.42","13.8","17.9","0.25","12536","0.349","5.1","82.9","29.99","NA","NA","NA"], [4575,"1700034300000","2023-11-14","23:45:00","51.487","1.513","9.3745","2.38746","0.617","9.006","7.73","1.25","1.041","0.23","0.04","21.2605","90.11","13.8","19.1","0.268","12281","0.365","5.2","83.4","29.99","NA","NA","NA"], [4576,"1700035200000","2023-11-15","00:00:00","20.04","1.974","9.4222","2.42968","0.622","9.073","7.75","1.103","0.933","0.17","0.03","21.6441","91.1","13.8","16.5","0.232","12972","0.357","5.2","83.8","29.99","NA","NA","NA"], [4577,"1700036100000","2023-11-15","00:15:00","129.924","1.178","9.2902","2.429","0.629","9.142","7.75","1.269","0.884","0.27","0.03","21.7173","91.57","13.8","16.7","0.234","12540","0.362","4.7","85.8","29.99","NA","NA","NA"], [4578,"1700037000000","2023-11-15","00:30:00","355.187","1.419","8.6451","2.10734","0.631","9.281","7.78","0.78","1.395","0.07","0.03","18.9302","90.03","13.8","17.6","0.246","13286","0.331","4.5","83.6","29.99","NA","NA","NA"], [4579,"1700037900000","2023-11-15","00:45:00","38.91","0.614","8.7542","2.15125","0.623","9.167","7.75","0.936","1.268","0.14","0.04","19.3021","89.31","13.8","18.3","0.257","13396","0.354","4.6","84.1","29.99","NA","NA","NA"], [4580,"1700038800000","2023-11-15","01:00:00","22.417","1.586","8.7618","2.08953","0.626","9.145","7.75","0.808","1.513","0.13","0.04","18.6939","88.75","13.8","17.6","0.246","12117","0.364","4.5","83","29.99","NA","NA","NA"], [4581,"1700039700000","2023-11-15","01:15:00","28.427","1.739","8.7255","2.02955","0.628","9.115","7.74","0.798","1.536","0.08","0.05","18.1274","88.04","13.8","17.5","0.245","12926","0.364","4.2","80.8","29.99","NA","NA","NA"], [4582,"1700040600000","2023-11-15","01:30:00","18.668","1.443","8.8249","2.08196","0.625","9.049","7.72","0.877","1.417","0.13","0.04","18.5868","87.88","13.8","19.1","0.268","13095","0.358","4","83.4","29.99","NA","NA","NA"], [4583,"1700041500000","2023-11-15","01:45:00","248.864","1.115","9.0053","2.15887","0.626","9.023","7.71","0.941","1.381","0.1","0.03","19.2406","88.36","13.8","20.1","0.281","12717","0.349","4","82.4","29.98","NA","NA","NA"], [4584,"1700042400000","2023-11-15","02:00:00","120.691","1.886","9.1423","2.22763","0.614","8.989","7.71","1.029","1.329","0.15","0.03","19.8354","88.65","13.8","18.5","0.259","13952","0.329","4","83.1","29.98","NA","NA","NA"], [4585,"1700043300000","2023-11-15","02:15:00","6.808","1.395","9.0365","2.16328","0.61","8.991","7.72","1.025","1.404","0.19","0.04","19.2667","88.13","13.8","18.8","0.263","12550","0.365","3.8","85.3","29.98","NA","NA","NA"], [4586,"1700044200000","2023-11-15","02:30:00","24.062","0.538","8.9534","2.14507","0.623","8.956","7.72","0.964","1.456","0.19","0.03","19.134","87.56","13.8","18.6","0.261","13134","0.354","3.7","85.4","29.98","NA","NA","NA"], [4587,"1700045100000","2023-11-15","02:45:00","187.006","0.343","8.9597","2.15109","0.623","8.945","7.71","0.918","1.418","0.12","0.03","19.1894","87.49","13.8","19","0.266","13942","0.339","3.7","86.4","29.98","NA","NA","NA"], [4588,"1700046000000","2023-11-15","03:00:00","200.179","0.43","8.8391","2.04429","0.63","8.961","7.72","0.819","1.585","0.13","0.03","18.2127","86.85","13.8","18.7","0.262","11649","0.331","4","87.3","29.97","NA","NA","NA"], [4589,"1700046900000","2023-11-15","03:15:00","262.903","1.332","8.9269","2.07107","0.619","8.916","7.7","0.925","1.509","0.12","0.03","18.4279","86.73","13.8","17.5","0.245","13571","0.343","3.9","88.2","29.96","NA","NA","NA"], [4590,"1700047800000","2023-11-15","03:30:00","277.281","0.75","8.9893","2.12417","0.616","8.874","7.68","0.939","1.529","0.18","0.04","18.9114","86.71","13.8","17.8","0.25","11786","0.339","3.9","88.6","29.96","NA","NA","NA"], [4591,"1700048700000","2023-11-15","03:45:00","130.984","0.533","8.9478","2.11586","0.61","8.867","7.69","0.902","1.506","0.15","0.04","18.8526","86.53","13.8","14.4","0.202","12568","0.332","3.8","83.3","29.96","NA","NA","NA"], [4592,"1700049600000","2023-11-15","04:00:00","91.416","1.681","8.6489","2.10841","0.611","8.878","7.69","0.918","1.479","0.17","0.04","18.9386","86.14","13.8","17.5","0.246","13063","0.335","4.5","75.8","29.95","NA","NA","NA"], [4593,"1700050500000","2023-11-15","04:15:00","345.894","1.255","8.8597","2.12568","0.609","8.823","7.69","0.889","1.441","0.18","0.04","18.995","86","13.8","18.9","0.265","14045","0.353","4.5","74.8","29.96","NA","NA","NA"], [4594,"1700051400000","2023-11-15","04:30:00","31.48","1.174","8.793","2.12356","0.606","8.815","7.69","0.962","1.519","0.13","0.05","19.01","85.81","13.8","21.5","0.301","11021","0.364","4.4","73.4","29.95","NA","NA","NA"], [4595,"1700052300000","2023-11-15","04:45:00","207.844","1.059","8.9672","2.1456","0.614","8.789","7.68","1.058","1.447","0.16","0.04","19.1319","85.92","13.8","27.2","0.38","10079","0.356","4.7","70.5","29.95","NA","NA","NA"], [4596,"1700053200000","2023-11-15","05:00:00","15.9","0.858","8.7464","2.13269","0.609","8.817","7.68","0.943","1.457","0.16","0.05","19.1244","85.81","13.8","23.2","0.325","10732","0.364","4.5","71.3","29.96","NA","NA","NA"], [4597,"1700054100000","2023-11-15","05:15:00","338.14","1.381","9.0301","2.19337","0.607","8.776","7.69","1.178","1.382","0.21","0.05","19.5634","86.19","13.8","24","0.335","10736","0.327","4.5","71.9","29.95","NA","NA","NA"], [4598,"1700055000000","2023-11-15","05:30:00","348.664","2.323","9.063","2.18597","0.606","8.773","7.7","1.113","1.438","0.26","0.06","19.4733","86.19","13.8","18.8","0.264","12697","0.371","4.9","67","29.95","NA","NA","NA"], [4599,"1700055900000","2023-11-15","05:45:00","327.398","2.089","9.146","2.20896","0.609","8.752","7.69","1.172","1.413","0.31","0.04","19.6516","86.23","13.8","18.1","0.253","12590","0.356","5.4","59.7","29.95","NA","NA","NA"], [4600,"1700056800000","2023-11-15","06:00:00","330.953","1.988","9.1218","2.20604","0.603","8.754","7.7","1.054","1.417","0.31","0.07","19.6365","86.18","13.8","18.1","0.254","12516","0.375","5.4","59.8","29.95","NA","NA","NA"], [4601,"1700057700000","2023-11-15","06:15:00","236.579","2.336","8.2451","1.95024","0.609","8.934","7.72","0.749","1.678","0.14","0.05","17.5933","85.07","13.8","19.5","0.274","12436","0.353","4.9","64.5","29.96","NA","NA","NA"], [4602,"1700058600000","2023-11-15","06:30:00","14.206","1.91","8.5815","2.01369","0.611","8.846","7.68","0.902","1.658","0.25","0.04","18.0459","85.12","13.8","19.7","0.276","10655","0.401","4.9","69.3","29.96","NA","NA","NA"], [4603,"1700059500000","2023-11-15","06:45:00","23.987","1.652","8.7423","2.06928","0.606","8.803","7.66","0.918","1.575","0.16","0.05","18.5063","85.27","13.8","21.9","0.307","11204","0.446","4.7","71.5","29.96","NA","NA","NA"], [4604,"1700060400000","2023-11-15","07:00:00","54.95","1.429","8.7385","2.07837","0.616","8.768","7.68","0.992","1.519","0.19","0.04","18.597","84.99","13.8","19","0.265","10945","1.101","4.5","75.5","29.96","NA","NA","NA"], [4605,"1700061300000","2023-11-15","07:15:00","23.148","1.069","8.8463","2.10824","0.608","8.733","7.68","1.199","1.477","0.3","0.03","18.832","85","13.8","18","0.252","11633","3.678","4.6","75.9","29.97","NA","NA","NA"], [4606,"1700062200000","2023-11-15","07:30:00","336.615","0.758","9.0219","2.1988","0.61","8.786","7.68","1.343","1.212","0.31","0.04","19.6208","86.28","13.8","17.2","0.24","11532","10.683","4.6","74.6","29.98","NA","NA","NA"], [4607,"1700063100000","2023-11-15","07:45:00","320.692","1.207","9.1438","2.26327","0.606","8.784","7.7","1.503","1.18","0.38","0.04","20.1821","86.87","13.8","17.2","0.242","12249","17.282","4.7","75.3","29.97","NA","NA","NA"], [4608,"1700064000000","2023-11-15","08:00:00","41.362","1.046","9.1008","2.2209","0.614","8.814","7.72","1.442","1.258","0.34","0.03","19.7928","86.84","13.8","18.3","0.257","12174","20.207","4.8","72.3","29.97","NA","NA","NA"], [4609,"1700064900000","2023-11-15","08:15:00","31.002","0.365","9.0965","2.21114","0.592","8.799","7.71","1.446","1.362","0.24","0.04","19.7001","86.65","13.8","16.5","0.231","11823","45.456","4.8","71.5","29.98","NA","NA","NA"], [4610,"1700065800000","2023-11-15","08:30:00","64.264","0.61","9.1479","2.21701","0.616","8.777","7.7","1.237","1.306","0.26","0.04","19.729","86.52","13.8","25.5","0.357","11564","80.223","4.8","71.6","29.98","NA","NA","NA"], [4611,"1700066700000","2023-11-15","08:45:00","189.256","0.726","9.1779","2.23118","0.617","8.768","7.7","1.293","1.305","0.26","0.04","19.8502","86.55","13.8","17.4","0.244","11393","84.018","5","72","29.98","NA","NA","NA"], [4612,"1700067600000","2023-11-15","09:00:00","43.926","1.291","9.0012","2.18335","0.616","8.81","7.71","1.234","1.352","0.26","0.04","19.4815","86.42","13.8","16.5","0.231","11566","119.616","5","70.8","29.98","NA","NA","NA"], [4613,"1700068500000","2023-11-15","09:15:00","52.352","0.935","9.0253","2.20322","0.61","8.802","7.7","1.288","1.308","0.21","0.03","19.6621","86.49","13.8","16.9","0.237","12068","116.808","5.1","71.5","29.97","NA","NA","NA"], [4614,"1700069400000","2023-11-15","09:30:00","77.426","2.07","8.636","2.14131","0.609","8.931","7.72","1.348","1.393","0.17","0.04","19.2688","86.78","13.8","18.7","0.262","13315","101.006","5.3","77.8","29.96","NA","NA","NA"], [4615,"1700070300000","2023-11-15","09:45:00","69.585","2.584","8.5977","2.1463","0.6","8.973","7.71","1.427","1.369","0.2","0.08","19.3387","87.16","13.8","18.4","0.258","13954","97.126","5.1","79.5","29.96","NA","NA","NA"], [4616,"1700071200000","2023-11-15","10:00:00","81.781","1.45","8.6634","2.14535","0.596","9.001","7.74","1.403","1.347","0.13","0.03","19.2936","87.49","13.8","19.7","0.276","12487","75.012","5.1","76.3","29.96","NA","NA","NA"], [4617,"1700072100000","2023-11-15","10:15:00","60.602","2.038","8.6565","2.15929","0.645","8.977","7.71","1.372","1.301","0.16","0.04","19.4344","87.37","13.8","18.5","0.26","13345","94.406","5.1","77.2","29.96","NA","NA","NA"], [4618,"1700073000000","2023-11-15","10:30:00","50.341","2.329","8.6298","2.16115","0.6","8.984","7.7","1.374","1.288","0.21","0.06","19.4674","87.41","13.8","19.1","0.267","14221","94.129","5.2","77.1","29.96","NA","NA","NA"], [4619,"1700073900000","2023-11-15","10:45:00","42.081","1.655","8.5623","2.15831","0.57","9.057","7.69","1.364","1.29","0.15","0.04","19.4764","87.96","13.8","20","0.28","10267","190.854","5.5","65.5","29.97","NA","NA","NA"], [4620,"1700074800000","2023-11-15","11:00:00","32.532","1.001","8.522","2.16459","0.621","9.102","7.7","1.492","1.276","0.18","0.04","19.5607","88.36","13.8","18.9","0.264","14307","147.731","5.7","73.2","29.97","NA","NA","NA"], [4621,"1700075700000","2023-11-15","11:15:00","186.803","0.711","8.5231","2.17116","0.616","9.123","7.7","1.695","1.253","0.18","0.02","19.6249","88.59","13.8","18.5","0.259","14358","216.506","5.6","73.9","29.97","NA","NA","NA"], [4622,"1700076600000","2023-11-15","11:30:00","337.937","0.007","8.5962","2.20091","0.629","9.149","7.71","1.516","1.189","0.13","0.02","19.8781","89.13","13.8","18.1","0.254","11743","215.318","5.8","74.6","29.97","NA","NA","NA"], [4623,"1700077500000","2023-11-15","11:45:00","195.52","0.003","8.4663","2.18129","0.625","9.205","7.73","1.92","1.204","0.23","0.03","19.7568","89.35","13.8","19.6","0.274","12734","229.539","5.9","73.4","29.97","NA","NA","NA"], [4624,"1700078400000","2023-11-15","12:00:00","223.079","0.447","8.7007","2.23992","0.616","9.161","7.72","1.379","1.088","0.15","0.02","20.2042","89.65","13.8","18.5","0.259","12508","216.949","5.9","74.3","29.97","NA","NA","NA"], [4625,"1700079300000","2023-11-15","12:15:00","243.985","0.812","8.6869","2.23019","0.608","9.214","7.74","1.483","1.125","0.15","0.02","20.116","90.1","13.8","17","0.239","13719","281.956","5.9","74","29.98","NA","NA","NA"], [4626,"1700080200000","2023-11-15","12:30:00","187.058","0.343","8.5789","2.20192","0.616","9.272","7.75","1.22","1.119","0.14","0.02","19.8978","90.33","13.8","17.2","0.241","13557","300.794","6.1","76.8","29.97","NA","NA","NA"], [4627,"1700081100000","2023-11-15","12:45:00","277.273","0.729","8.508","2.18028","0.611","9.255","7.75","1.488","1.174","0.14","0.03","19.7236","89.95","13.8","19.1","0.268","13068","272.604","6.2","77.2","29.97","NA","NA","NA"], [4628,"1700082000000","2023-11-15","13:00:00","322.924","0.964","8.2805","2.14951","0.61","9.316","7.76","1.161","1.156","0.1","0.02","19.545","89.97","13.8","16.9","0.237","12992","397.238","6.8","76.4","29.97","NA","NA","NA"], [4629,"1700082900000","2023-11-15","13:15:00","339.267","0.737","8.5701","2.1883","0.611","9.265","7.75","1.291","1.147","0.14","0.02","19.7682","90.15","13.8","18.2","0.255","13704","321.391","7","74.2","29.96","NA","NA","NA"], [4630,"1700083800000","2023-11-15","13:30:00","287.932","1.756","8.551","2.1768","0.616","9.27","7.75","1.221","1.138","0.13","0.02","19.6653","90.12","13.8","18.4","0.258","12479","284.809","7.2","72.1","29.96","NA","NA","NA"], [4631,"1700084700000","2023-11-15","13:45:00","290.924","1.172","8.7063","2.18697","0.612","9.304","7.75","0.909","1.136","0.09","0.02","19.6793","90.76","13.8","17.9","0.251","13406","606.322","7.4","70.9","29.96","NA","NA","NA"], [4632,"1700085600000","2023-11-15","14:00:00","322.174","2.19","8.7105","2.19038","0.611","9.329","7.76","1.133","1.163","0.17","0.03","19.7105","91.03","13.8","17.4","0.243","12650","374.32","7.5","71.7","29.96","NA","NA","NA"], [4633,"1700086500000","2023-11-15","14:15:00","209.6","1.401","8.6684","2.19698","0.611","9.345","7.76","1.367","1.128","0.21","0.03","19.7989","91.15","13.8","19.6","0.275","11506","295.059","7.5","73.2","29.96","NA","NA","NA"], [4634,"1700087400000","2023-11-15","14:30:00","310.544","1.564","8.6745","2.2023","0.611","9.35","7.77","1.447","1.127","0.15","0.03","19.848","91.24","13.8","19.6","0.274","11333","196.049","7.5","75.4","29.96","NA","NA","NA"], [4635,"1700088300000","2023-11-15","14:45:00","307.748","1.159","8.6836","2.20492","0.632","9.36","7.76","1.453","1.122","0.14","0.03","19.8687","91.36","13.8","18.1","0.254","12441","131.057","7.3","74.8","29.96","NA","NA","NA"], [4636,"1700089200000","2023-11-15","15:00:00","305.051","1.262","8.7535","2.20359","0.615","9.36","7.77","1.668","1.144","0.17","0.02","19.8165","91.48","13.8","14.4","0.201","11796","138.335","7.2","74.3","29.96","NA","NA","NA"], [4637,"1700090100000","2023-11-15","15:15:00","315.909","1.375","8.6754","2.2015","0.62","9.383","7.76","1.572","1.086","0.18","0.02","19.8396","91.57","13.8","18.1","0.253","12788","115.344","7.2","74.4","29.96","NA","NA","NA"], [4638,"1700091000000","2023-11-15","15:30:00","292.445","1.466","8.9342","2.23349","0.605","9.323","7.76","1.359","1.039","0.19","0.03","20.0088","91.6","13.8","19.2","0.269","14273","68.007","7.2","76.8","29.96","NA","NA","NA"], [4639,"1700091900000","2023-11-15","15:45:00","273.799","1.188","8.987","2.24982","0.621","9.27","7.76","1.617","1.083","0.16","0.03","20.1391","91.28","13.8","18.4","0.258","12862","59.693","7.2","78.5","29.97","NA","NA","NA"], [4640,"1700092800000","2023-11-15","16:00:00","259.36","1.185","8.8941","2.22546","0.618","9.285","7.77","1.579","1.124","0.21","0.04","19.9527","91.13","13.8","18.1","0.254","13766","44.586","7.1","81","29.97","NA","NA","NA"], [4641,"1700093700000","2023-11-15","16:15:00","239.911","0.735","8.8438","2.21685","0.621","9.298","7.76","1.508","1.102","0.35","0.03","19.8963","91.13","13.8","17.7","0.248","13007","25.044","7","80.7","29.97","NA","NA","NA"], [4642,"1700094600000","2023-11-15","16:30:00","266.481","1.125","8.7429","2.20572","0.612","9.325","7.76","1.379","1.092","0.17","0.03","19.8434","91.15","13.8","14.5","0.203","13124","10.219","7","82.9","29.98","NA","NA","NA"], [4643,"1700095500000","2023-11-15","16:45:00","272.021","0.852","8.7355","2.21479","0.619","9.315","7.76","1.545","1.064","0.32","0.02","19.9368","91.08","13.8","15.6","0.219","14873","2.072","6.7","82.5","29.98","NA","NA","NA"], [4644,"1700096400000","2023-11-15","17:00:00","307.582","1.013","8.6607","2.20673","0.623","9.336","7.76","1.391","1.049","0.17","0.02","19.8993","91.13","13.8","14.6","0.205","13899","0.482","6.6","81.1","29.98","NA","NA","NA"], [4645,"1700097300000","2023-11-15","17:15:00","307.274","1.032","8.6064","2.19942","0.615","9.347","7.75","1.473","1.022","0.25","0.03","19.8577","91.11","13.8","15.3","0.215","11101","0.338","6.7","81.8","29.98","NA","NA","NA"], [4646,"1700098200000","2023-11-15","17:30:00","302.045","1.386","8.7001","2.20944","0.623","9.327","7.75","1.454","1.027","0.25","0.03","19.904","91.09","13.8","16","0.224","15076","0.371","6.8","79.6","29.99","NA","NA","NA"], [4647,"1700099100000","2023-11-15","17:45:00","306.702","1.111","8.8757","2.24978","0.614","9.272","7.75","1.622","0.8","0.33","0.06","20.2017","91.07","13.8","13.3","0.186","12832","0.368","6.8","80.1","29.99","NA","NA","NA"], [4648,"1700100000000","2023-11-15","18:00:00","304.573","0.88","8.9647","2.29359","0.623","9.235","7.75","1.571","0.813","0.31","0.04","20.5812","91.15","13.8","15.7","0.219","12538","0.362","6.7","80.6","30","NA","NA","NA"], [4649,"1700100900000","2023-11-15","18:15:00","309.543","0.545","8.4466","2.20379","0.625","9.317","7.76","1.015","0.975","0.14","0.04","19.9909","90.59","13.8","19.6","0.274","13663","0.382","7","76.8","30","NA","NA","NA"], [4650,"1700101800000","2023-11-15","18:30:00","302.461","1.77","8.4943","2.21961","0.625","9.274","7.75","1.071","0.909","0.32","0.05","20.1208","90.3","13.8","16.4","0.229","15380","0.383","6.9","78.7","30.01","NA","NA","NA"], [4651,"1700102700000","2023-11-15","18:45:00","306.607","0.99","8.7088","2.256","0.627","9.195","7.75","1.184","0.888","0.32","0.04","20.3583","90.08","13.8","16.3","0.228","14136","0.386","7","76.9","30.01","NA","NA","NA"], [4652,"1700103600000","2023-11-15","19:00:00","302.84","1.123","8.8449","2.2841","0.624","9.132","7.75","1.223","0.89","0.34","0.04","20.557","89.86","13.8","17","0.238","15866","0.365","6.8","78.1","30.01","NA","NA","NA"], [4653,"1700104500000","2023-11-15","19:15:00","306.726","1.114","8.7946","2.27574","0.629","9.092","7.76","1.335","0.899","0.3","0.04","20.5037","89.34","13.8","17.2","0.241","13883","0.356","6.6","79.8","30.02","NA","NA","NA"], [4654,"1700105400000","2023-11-15","19:30:00","304.105","0.938","8.9449","2.29478","0.625","9.048","7.75","1.501","0.9","0.27","0.04","20.6043","89.26","13.8","17.1","0.24","14197","0.357","6.6","78.4","30.02","NA","NA","NA"], [4655,"1700106300000","2023-11-15","19:45:00","283.218","1.176","8.8391","2.2784","0.626","9.08","7.75","1.679","0.897","0.43","0.04","20.5042","89.32","13.8","26.3","0.368","12331","0.349","6.4","80.6","30.02","NA","NA","NA"], [4656,"1700107200000","2023-11-15","20:00:00","279.986","1.011","8.9859000000000009","2.30711","0.631","9.1","7.75","1.766","0.924","0.62","0.06","20.7017","89.92","13.8","19.7","0.276","13559","0.36","6.5","82.2","30.03","NA","NA","NA"], [4657,"1700108100000","2023-11-15","20:15:00","294.621","1.22","8.9497","2.30829","0.636","9.078","7.76","2.036","0.885","0.44","0.05","20.7343","89.68","13.8","25.9","0.363","12329","0.35","6.4","82","30.03","NA","NA","NA"], [4658,"1700109000000","2023-11-15","20:30:00","331.104","1.069","8.8897","2.29686","0.631","9.034","7.75","1.844","0.895","0.49","0.07","20.6568","89.07","13.8","27","0.379","12502","0.345","6.5","83","30.04","NA","NA","NA"], [4659,"1700109900000","2023-11-15","20:45:00","202.15","1.255","8.5324","2.21791","0.636","9.113","7.75","1.188","0.97","0.24","0.04","20.0822","88.8","13.8","20.3","0.284","13973","0.375","6.4","82.8","30.04","NA","NA","NA"], [4660,"1700110800000","2023-11-15","21:00:00","326.646","1.273","8.3703","2.18239","0.633","9.139","7.73","1.122","1.023","0.31","0.03","19.8215","88.59","13.8","19.1","0.267","13130","0.365","6.6","82.5","30.05","NA","NA","NA"], [4661,"1700111700000","2023-11-15","21:15:00","334.856","0.902","8.3948","2.18388","0.634","9.114","7.72","1.151","1.027","0.3","0.04","19.8226","88.38","13.8","18.9","0.264","13843","0.383","6.7","80.9","30.05","NA","NA","NA"], [4662,"1700112600000","2023-11-15","21:30:00","346.947","1.056","8.4513","2.195","0.634","9.111","7.72","1.264","0.975","0.66","0.04","19.9011","88.48","13.8","17.1","0.24","14583","0.368","6.6","79.8","30.05","NA","NA","NA"], [4663,"1700113500000","2023-11-15","21:45:00","313.472","1.924","8.3547","2.15166","0.636","9.119","7.72","1.009","1.045","0.21","0.05","19.5252","88.16","13.8","20.3","0.285","13806","0.367","6.9","77.5","30.06","NA","NA","NA"], [4664,"1700114400000","2023-11-15","22:00:00","318.845","1.557","8.4988","2.18856","0.636","9.092","7.71","1.091","0.972","0.33","0.04","19.8106","88.33","13.8","20.9","0.293","13348","0.394","6.9","78.2","30.06","NA","NA","NA"], [4665,"1700115300000","2023-11-15","22:15:00","350.832","1.687","8.5044","2.18994","0.641","9.104","7.72","1.157","0.994","0.31","0.04","19.8211","88.47","13.8","17.3","0.242","15817","0.379","6.9","78.1","30.07","NA","NA","NA"], [4666,"1700116200000","2023-11-15","22:30:00","342.608","1.245","8.5391","2.19189","0.643","9.088","7.73","0.961","1.028","0.24","0.05","19.821","88.38","13.8","17.7","0.248","15961","0.368","6.9","77.3","30.07","NA","NA","NA"], [4667,"1700117100000","2023-11-15","22:45:00","349.394","1.5","8.5673","2.17875","0.639","9.067","7.72","1.166","1.078","0.37","0.04","19.6754","88.16","13.8","17.2","0.241","15802","0.373","6.8","78.3","30.07","NA","NA","NA"], [4668,"1700118000000","2023-11-15","23:00:00","45.002","2.493","8.5962","2.1916","0.642","9.053","7.71","1.14","1.038","0.42","0.05","19.7862","88.14","13.8","17.8","0.249","16584","0.362","6.7","78.5","30.07","NA","NA","NA"], [4669,"1700118900000","2023-11-15","23:15:00","349.528","2.016","8.5899","2.20082","0.645","9.065","7.71","1.256","1.033","0.37","0.03","19.8807","88.29","13.8","18.3","0.256","12744","0.397","6.5","80.6","30.08","NA","NA","NA"], [4670,"1700119800000","2023-11-15","23:30:00","303.43","1.745","8.5858","2.19291","0.646","9.058","7.72","1.071","1.039","0.28","0.04","19.8049","88.18","13.8","16.1","0.225","13955","0.393","6.3","78.6","30.08","NA","NA","NA"], [4671,"1700120700000","2023-11-15","23:45:00","319.052","1.592","8.6053","2.1978","0.642","9.034","7.72","1.221","1.07","0.28","0.04","19.8423","88.01","13.8","16.6","0.232","14988","0.372","6.5","75.1","30.08","NA","NA","NA"], [4672,"1700121600000","2023-11-16","00:00:00","153.352","2.467","8.5999","2.20154","0.644","9.042","7.71","1.114","1.009","0.29","0.05","19.8822","88.1","13.8","18","0.252","13624","0.362","6.6","75.9","30.08","NA","NA","NA"], [4673,"1700122500000","2023-11-16","00:15:00","9.418","2.254","8.5882","2.20702","0.638","9.044","7.71","1.147","1.005","0.24","0.04","19.943","88.13","13.8","19.6","0.274","12632","0.358","6.1","82.5","30.09","NA","NA","NA"], [4674,"1700123400000","2023-11-16","00:30:00","24.641","1.946","8.4963","2.19213","0.648","9.039","7.71","1.121","1.042","0.29","0.04","19.8473","87.85","13.8","18","0.252","12011","0.357","5.8","86.8","30.09","NA","NA","NA"], [4675,"1700124300000","2023-11-16","00:45:00","79.634","2.087","8.6287","2.21521","0.658","8.996","7.71","1.048","1.048","0.18","0.07","20.001","87.77","13.8","19.6","0.275","13000","0.342","5.4","82.9","30.09","NA","NA","NA"], [4676,"1700125200000","2023-11-16","01:00:00","180.247","1.775","8.6369","2.2377","0.651","8.971","7.72","1.162","0.972","0.2","0.02","20.2186","87.67","13.8","17.6","0.247","14055","0.369","5.5","81.5","30.09","NA","NA","NA"], [4677,"1700126100000","2023-11-16","01:15:00","350.044","1.438","8.5334","2.24613","0.649","8.962","7.72","1.125","0.956","0.13","0.03","20.3613","87.47","13.8","16.4","0.23","13356","0.347","5.4","81","30.08","NA","NA","NA"], [4678,"1700127000000","2023-11-16","01:30:00","344.438","1.63","8.461","2.22705","0.65","8.907","7.72","1.361","0.962","0.52","0.08","20.2135","86.71","13.8","18.5","0.259","12457","0.368","5.4","79.3","30.09","NA","NA","NA"], [4679,"1700127900000","2023-11-16","01:45:00","317.07","2.174","8.6717","2.27706","0.654","8.818","7.71","1.265","0.902","0.34","0.05","20.5879","86.45","13.8","17.5","0.245","12570","0.373","5.4","78.8","30.09","NA","NA","NA"], [4680,"1700128800000","2023-11-16","02:00:00","331.689","0.891","7.9993","1.9918","0.654","9.169","7.75","0.924","1.309","0.11","0.04","18.129","87.13","13.8","18.8","0.264","12138","0.361","5.1","79.8","30.09","NA","NA","NA"], [4681,"1700129700000","2023-11-16","02:15:00","263.311","0.955","8.1576","2.05627","0.661","9.149","7.69","1.097","1.236","0.15","0.02","18.6859","87.57","13.8","18.1","0.254","14208","0.356","4.9","78.9","30.1","NA","NA","NA"], [4682,"1700130600000","2023-11-16","02:30:00","311.748","1.713","7.812","1.98225","0.659","9.25","7.69","1.045","1.375","0.15","0.03","18.1309","87.55","13.8","18.9","0.264","13883","0.36","4.6","79.6","30.1","NA","NA","NA"], [4683,"1700131500000","2023-11-16","02:45:00","300.861","1.418","7.8536","1.97908","0.673","9.205","7.68","0.849","1.542","0.09","0.04","18.0777","87.11","13.8","18.5","0.259","12948","0.387","4.4","82.6","30.11","NA","NA","NA"], [4684,"1700132400000","2023-11-16","03:00:00","301.699","2.004","7.9857","2.00743","0.671","9.146","7.68","0.901","1.485","0.1","0.03","18.2914","86.95","13.8","17.6","0.247","13415","0.375","4.1","80.1","30.11","NA","NA","NA"], [4685,"1700133300000","2023-11-16","03:15:00","315.215","1.75","8.0385","2.02638","0.657","9.098","7.7","0.892","1.506","0.1","0.03","18.4521","86.68","13.8","19.6","0.275","12015","0.36","4.1","80","30.11","NA","NA","NA"], [4686,"1700134200000","2023-11-16","03:30:00","297.504","1.802","8.1912","2.07756","0.664","9.03","7.71","0.956","1.453","0.12","0.03","18.8792","86.57","13.8","18.7","0.262","12180","0.36","3.8","80.2","30.12","NA","NA","NA"], [4687,"1700135100000","2023-11-16","03:45:00","120.407","0.964","8.3281","2.11751","0.674","8.905","7.72","0.906","1.382","0.12","0.02","19.2014","85.82","13.8","18.3","0.256","12470","0.353","3.5","80.9","30.12","NA","NA","NA"], [4688,"1700136000000","2023-11-16","04:00:00","26.139","1.143","8.4582","2.16307","0.667","8.714","7.71","0.956","1.377","0.14","0.03","19.581","84.46","13.8","20.8","0.291","11927","0.369","3.7","82","30.11","NA","NA","NA"], [4689,"1700136900000","2023-11-16","04:15:00","220.182","1.313","8.3441","2.14068","0.66","8.655","7.7","0.929","1.436","0.17","0.02","19.4222","83.58","13.8","21.8","0.305","12567","0.387","3.7","82.6","30.11","NA","NA","NA"], [4690,"1700137800000","2023-11-16","04:30:00","325.805","2.488","8.4382","2.18756","0.663","8.574","7.71","0.98","1.337","0.18","0.03","19.8346","83.19","13.8","18.2","0.255","14939","0.379","3.8","84.4","30.1","NA","NA","NA"], [4691,"1700138700000","2023-11-16","04:45:00","43.32","2.347","8.7731","2.25645","0.651","8.526","7.72","1.119","1.287","0.11","0.03","20.3258","83.63","13.8","20.3","0.284","13345","0.384","3.7","84.7","30.1","NA","NA","NA"], [4692,"1700139600000","2023-11-16","05:00:00","29.438","1.438","8.5161","2.22398","0.667","8.528","7.72","1.038","1.437","0.16","0.13","20.1517","83.09","13.8","20.2","0.283","14475","0.422","3.7","83.8","30.1","NA","NA","NA"], [4693,"1700140500000","2023-11-16","05:15:00","18.285","1.507","8.5335","2.2423","0.665","8.382","7.7","0.903","1.394","0.11","0.03","20.3233","81.76","13.8","18.9","0.265","13976","0.38","3.8","85.6","30.11","NA","NA","NA"], [4694,"1700141400000","2023-11-16","05:30:00","329.979","1.15","8.6537","2.29041","0.659","8.211","7.7","0.904","1.429","0.15","0.03","20.7305","80.54","13.8","21.6","0.303","12850","0.4","3.9","84.6","30.11","NA","NA","NA"], [4695,"1700142300000","2023-11-16","05:45:00","310.101","0.002","8.8176","2.31709","0.674","8.139","7.69","1.028","1.424","0.16","0.03","20.8983","80.21","13.8","19.2","0.269","14473","0.384","3.7","85.3","30.11","NA","NA","NA"], [4696,"1700143200000","2023-11-16","06:00:00","343.455","0.872","8.6259","2.31109","0.657","8.263","7.69","1.045","1.268","0.15","0.03","20.952","81.13","13.8","19.2","0.268","13606","0.39","3.9","84.8","30.11","NA","NA","NA"], [4697,"1700144100000","2023-11-16","06:15:00","51.395","0.788","8.509","2.23718","0.657","8.513","7.7","1.16","1.222","0.18","0.04","20.2866","83.04","13.8","17.5","0.245","14803","0.379","4.2","78.7","30.11","NA","NA","NA"], [4698,"1700145000000","2023-11-16","06:30:00","16.286","2.099","8.5974","2.24074","0.66","8.599","7.69","1.179","1.274","0.25","0.04","20.2713","84","13.8","19.1","0.268","13931","0.407","4.4","77.2","30.11","NA","NA","NA"], [4699,"1700145900000","2023-11-16","06:45:00","16.599","1.51","7.7532","2.12474","0.657","8.868","7.7","1.113","1.295","0.29","0.05","19.5913","84.64","13.8","19.8","0.277","12940","0.496","4.4","79.1","30.11","NA","NA","NA"], [4700,"1700146800000","2023-11-16","07:00:00","338.192","1.534","7.9188","2.13616","0.666","8.874","7.69","1.231","1.356","0.3","0.05","19.6133","84.95","13.8","20.7","0.29","13123","1.857","4.3","79","30.11","NA","NA","NA"], [4701,"1700147700000","2023-11-16","07:15:00","342.728","1.26","8.1376","2.1856","0.655","8.739","7.68","1.287","1.351","0.33","0.04","19.985","84.3","13.8","18.2","0.255","14451","10.134","4.2","79.8","30.11","NA","NA","NA"], [4702,"1700148600000","2023-11-16","07:30:00","270.607","1.387","8.4269","2.22288","0.661","8.567","7.68","1.435","1.252","0.41","0.04","20.1917","83.33","13.8","18.7","0.262","13245","39.321","4.2","79.9","30.12","NA","NA","NA"], [4703,"1700149500000","2023-11-16","07:45:00","287.779","1.067","8.5016","2.24704","0.675","8.564","7.68","1.14","1.195","0.18","0.03","20.3887","83.51","13.8","19.6","0.274","12457","89.652","4","79.7","30.12","NA","NA","NA"], [4704,"1700150400000","2023-11-16","08:00:00","276.871","0.963","8.471","2.24999","0.665","8.593","7.69","1.192","1.162","0.19","0.02","20.4357","83.78","13.8","18.7","0.262","12872","159.251","4.1","80.8","30.13","NA","NA","NA"], [4705,"1700151300000","2023-11-16","08:15:00","330.089","0.601","8.4681","2.25369","0.671","8.591","7.69","1.115","1.163","0.18","0.04","20.4741","83.78","13.8","22.3","0.313","10817","232.028","4.4","77.6","30.13","NA","NA","NA"], [4706,"1700152200000","2023-11-16","08:30:00","9.159","0.768","8.4586","2.26008","0.667","8.534","7.69","1.128","1.179","0.19","0.04","20.5432","83.24","13.8","21.3","0.299","11364","282.717","4.6","74.5","30.13","NA","NA","NA"], [4707,"1700153100000","2023-11-16","08:45:00","11.614","1.171","8.2315","2.19297","0.67","8.657","7.7","1.093","1.289","0.14","0.03","20.0052","83.71","13.8","19.7","0.276","11663","284.767","4.9","71.8","30.14","NA","NA","NA"], [4708,"1700154000000","2023-11-16","09:00:00","19.645","0.914","8.3026","2.22654","0.674","8.74","7.68","1.037","1.18","0.14","0.02","20.2994","84.81","13.8","23.7","0.331","13812","367.421","5","70.6","30.14","NA","NA","NA"], [4709,"1700154900000","2023-11-16","09:15:00","86.621","0.04","8.4348","2.24916","0.682","8.625","7.69","0.867","1.238","0.1","0.03","20.4484","84.02","13.8","18.9","0.264","13527","439.653","5.4","71.9","30.14","NA","NA","NA"], [4710,"1700155800000","2023-11-16","09:30:00","143.857","0.756","8.5128","2.25689","0.664","8.559","7.69","0.926","1.259","0.14","0.03","20.48","83.55","13.8","22.7","0.317","10800","462.508","5.4","71.4","30.14","NA","NA","NA"], [4711,"1700156700000","2023-11-16","09:45:00","207.62","0.32","8.5997","2.27085","0.681","8.523","7.69","0.975","1.266","0.14","0.03","20.5681","83.42","13.8","19.2","0.269","11225","491.826","5.4","70.6","30.14","NA","NA","NA"], [4712,"1700157600000","2023-11-16","10:00:00","59.919","0.453","8.805","2.30968","0.673","8.434","7.68","0.946","1.263","0.2","0.05","20.8325","83.06","13.8","19.3","0.27","13188","481.536","6.4","67.7","30.14","NA","NA","NA"], [4713,"1700158500000","2023-11-16","10:15:00","106.938","0.566","8.5015","2.23235","0.677","8.732","7.7","0.767","1.219","0.11","0.03","20.243","85.11","13.8","18.3","0.256","12834","592.255","6.8","64.7","30.14","NA","NA","NA"], [4714,"1700159400000","2023-11-16","10:30:00","84.337","0.816","8.2001","2.19996","0.674","9.026","7.7","0.813","0.993","0.1","0.03","20.0929","87.27","13.8","18.5","0.259","13377","633.932","6.3","68.1","30.14","NA","NA","NA"], [4715,"1700160300000","2023-11-16","10:45:00","98.297","0.734","8.1421","2.19246","0.676","9.135","7.71","0.832","0.971","0.08","0.03","20.0511","88.18","13.8","18.6","0.261","14096","651.016","6.5","67.8","30.14","NA","NA","NA"], [4716,"1700161200000","2023-11-16","11:00:00","101.908","1.233","8.2821","2.19724","0.665","9.116","7.71","0.807","1.035","0.1","0.03","20.019","88.25","13.8","18.6","0.261","14518","642.595","6.2","68.7","30.14","NA","NA","NA"], [4717,"1700162100000","2023-11-16","11:15:00","71.487","1.287","8.6153","2.23013","0.678","9.043","7.72","0.974","1.062","0.16","0.04","20.1561","88.28","13.8","20.7","0.29","11747","669.141","6.3","68.5","30.14","NA","NA","NA"], [4718,"1700163000000","2023-11-16","11:30:00","38.227","1.344","8.7231","2.23737","0.67","8.992","7.72","0.813","1.014","0.12","0.03","20.1662","88","13.8","15.9","0.223","13797","600.146","6.3","70.3","30.14","NA","NA","NA"], [4719,"1700163900000","2023-11-16","11:45:00","76.52","2.777","8.5485","2.2087","0.667","9.07","7.72","0.894","1.008","0.22","0.03","19.982","88.36","13.8","17.6","0.246","15205","720.162","6","73.8","30.14","NA","NA","NA"], [4720,"1700164800000","2023-11-16","12:00:00","60.958","1.779","8.4428","2.21098","0.678","9.145","7.73","0.73","0.939","0.11","0.03","20.0643","88.91","13.8","19.6","0.275","13179","666.06","5.9","73.3","30.14","NA","NA","NA"], [4721,"1700165700000","2023-11-16","12:15:00","92.27","1.704","8.6107","2.24329","0.668","9.134","7.72","0.833","0.9","0.16","0.02","20.2888","89.27","13.8","17.2","0.241","13868","674.031","6","72","30.14","NA","NA","NA"], [4722,"1700166600000","2023-11-16","12:30:00","85.195","1.187","8.5495","2.23367","0.68","9.202","7.73","0.815","0.9","0.12","0.02","20.2286","89.78","13.8","21.3","0.298","13994","664.69","6.1","72.5","30.13","NA","NA","NA"], [4723,"1700167500000","2023-11-16","12:45:00","113.556","1.234","8.7429","2.25863","0.672","9.17","7.73","0.88","0.93","0.11","0.03","20.3647","89.91","13.8","18","0.252","13010","545.683","6.4","69.9","30.13","NA","NA","NA"], [4724,"1700168400000","2023-11-16","13:00:00","80.153","0.671","8.7904","2.26988","0.681","9.159","7.74","0.903","0.833","0.13","0.02","20.4483","89.95","13.8","20.1","0.282","12452","477.082","6.6","69.1","30.13","NA","NA","NA"], [4725,"1700169300000","2023-11-16","13:15:00","55.41","0.759","8.8882","2.29426","0.687","9.126","7.74","0.936","0.851","0.11","0.02","20.632","89.94","13.8","19.5","0.273","13719","471.934","6.6","71","30.13","NA","NA","NA"], [4726,"1700170200000","2023-11-16","13:30:00","74.72","0.461","8.8682","2.27734","0.671","9.16","7.75","1.113","0.798","0.14","0.03","20.477","90.15","13.8","17.7","0.249","13967","366.913","6.9","70.3","30.13","NA","NA","NA"], [4727,"1700171100000","2023-11-16","13:45:00","102.448","1.235","8.6566","2.26664","0.675","9.193","7.74","0.817","0.717","0.1","0.04","20.4935","90.05","13.8","19.4","0.272","13513","489.245","6.8","70.5","30.12","NA","NA","NA"], [4728,"1700172000000","2023-11-16","14:00:00","80.385","1.355","8.6609","2.2696","0.673","9.19","7.73","0.758","0.698","0.08","0.02","20.5203","90.06","13.8","18.8","0.263","13860","458.227","6.6","69.6","30.12","NA","NA","NA"], [4729,"1700172900000","2023-11-16","14:15:00","96.476","1.54","8.6494","2.26087","0.658","9.21","7.73","0.918","0.717","0.11","0.02","20.4405","90.17","13.8","17.5","0.245","14532","334.769","6.7","69.6","30.12","NA","NA","NA"], [4730,"1700173800000","2023-11-16","14:30:00","109.797","0.954","8.6835","2.2933500000000002","0.669","9.188","7.74","0.957","0.711","0.17","0.02","20.7422","90.21","13.8","16.7","0.235","13005","359.311","6.9","66.7","30.12","NA","NA","NA"], [4731,"1700174700000","2023-11-16","14:45:00","128.298","1.438","8.685","2.30151","0.648","9.17","7.74","1.088","0.689","0.15","0.03","20.8221","90.1","13.9","17.7","0.248","14237","271.769","7.1","66.7","30.12","NA","NA","NA"], [4732,"1700175600000","2023-11-16","15:00:00","157.41","0.574","8.8584","2.34533","0.676","9.14","7.73","1.228","0.704","0.16","0.02","21.1532","90.32","13.8","18.9","0.264","12180","210.906","7.2","68.2","30.12","NA","NA","NA"], [4733,"1700176500000","2023-11-16","15:15:00","89.626","0.388","8.7987","2.32313","0.666","9.209","7.75","1.261","0.724","0.17","0.02","20.9692","90.78","13.8","17.6","0.247","12261","173.807","8","63.5","30.12","NA","NA","NA"], [4734,"1700177400000","2023-11-16","15:30:00","99.25","0.792","8.6642","2.30725","0.664","9.269","7.74","1.217","0.703","0.21","0.02","20.8912","91.07","13.8","18.2","0.255","13433","153.75","7.7","65.1","30.12","NA","NA","NA"], [4735,"1700178300000","2023-11-16","15:45:00","114.121","0.253","8.8202","2.3347","0.666","9.168","7.73","1.386","0.716","0.22","0.02","21.0708","90.47","13.8","15.8","0.222","12280","89.107","7.9","64.5","30.12","NA","NA","NA"], [4736,"1700179200000","2023-11-16","16:00:00","17.214","1.768","8.8242","2.32742","0.682","9.144","7.74","1.317","0.784","0.15","0.02","20.9964","90.2","13.8","18.1","0.254","11707","52.478","7.6","59.4","30.12","NA","NA","NA"], [4737,"1700180100000","2023-11-16","16:15:00","30.844","0.846","8.7304","2.30452","0.665","9.166","7.73","1.191","0.767","0.15","0.02","20.8253","90.14","13.8","18.1","0.253","12121","31.936","7.5","59.2","30.12","NA","NA","NA"], [4738,"1700181000000","2023-11-16","16:30:00","306.686","0.574","8.5981","2.30629","0.671","9.257","7.73","1.433","0.827","0.28","0.04","20.9207","90.81","13.8","18.3","0.257","11735","10.406","7.3","63.8","30.12","NA","NA","NA"], [4739,"1700181900000","2023-11-16","16:45:00","268.829","0.777","8.6364","2.28055","0.664","9.207","7.74","1.495","0.893","0.3","0.02","20.6429","90.23","13.8","18.5","0.259","12318","2.337","6.7","71","30.12","NA","NA","NA"], [4740,"1700182800000","2023-11-16","17:00:00","277.823","0.949","8.5758","2.28008","0.666","9.162","7.73","1.287","0.863","0.2","0.02","20.6736","89.69","13.8","18.7","0.261","13048","0.514","6.6","68.3","30.13","NA","NA","NA"], [4741,"1700183700000","2023-11-16","17:15:00","272.129","1.038","8.585","2.26769","0.67","9.154","7.73","1.206","0.851","0.22","0.02","20.5454","89.55","13.8","20.2","0.284","13149","0.383","6.8","65.5","30.13","NA","NA","NA"], [4742,"1700184600000","2023-11-16","17:30:00","236.632","1.27","8.6212","2.28392","0.673","9.09","7.73","1.266","0.86","0.24","0.02","20.6851","89.07","13.8","18.4","0.258","13468","0.358","6.1","72","30.13","NA","NA","NA"], [4743,"1700185500000","2023-11-16","17:45:00","254.196","1.414","8.6091","2.28571","0.67","9.07","7.73","1.294","0.859","0.4","0.04","20.71","88.87","13.8","18.9","0.264","12751","0.358","5.7","75.6","30.14","NA","NA","NA"], [4744,"1700186400000","2023-11-16","18:00:00","230.552","0.892","8.3926","2.23769","0.671","9.12","7.73","1.234","0.939","0.24","0.04","20.3585","88.74","13.8","18","0.252","15442","0.36","5.8","75.1","30.14","NA","NA","NA"], [4745,"1700187300000","2023-11-16","18:15:00","225.973","0.751","8.2972","2.22742","0.673","9.166","7.73","1.04","0.911","0.18","0.03","20.3113","88.95","13.8","20.2","0.284","13919","0.35","5.7","75.8","30.14","NA","NA","NA"], [4746,"1700188200000","2023-11-16","18:30:00","202.617","1.088","8.1674","2.2202","0.673","9.195","7.73","1.368","0.833","0.28","0.02","20.3141","88.96","13.8","19.6","0.274","13273","0.367","5.6","78.8","30.14","NA","NA","NA"], [4747,"1700189100000","2023-11-16","18:45:00","252.787","0.972","8.1043","2.21995","0.668","9.221","7.73","1.117","0.903","0.25","0.02","20.348","89.11","13.8","15.8","0.221","14293","0.375","5.2","79.6","30.14","NA","NA","NA"], [4748,"1700190000000","2023-11-16","19:00:00","226.583","1.041","8.0957","2.22451","0.675","9.217","7.73","1.156","0.904","0.19","0.03","20.3987","89.07","13.8","16.5","0.231","13595","0.367","5.3","79.7","30.14","NA","NA","NA"], [4749,"1700190900000","2023-11-16","19:15:00","237.29","1.068","8.0609","2.21997","0.677","9.224","7.74","1.041","0.894","0.14","0.03","20.3734","89.04","13.8","18.3","0.256","12728","0.357","5.1","83.4","30.14","NA","NA","NA"], [4750,"1700191800000","2023-11-16","19:30:00","245.441","1.025","8.0463","2.22103","0.669","9.212","7.74","1.031","0.882","0.21","0.02","20.3925","88.91","13.8","16.2","0.226","14111","0.389","5","81","30.15","NA","NA","NA"], [4751,"1700192700000","2023-11-16","19:45:00","248.548","1.394","7.5576","2.18482","0.671","9.33","7.75","0.849","0.696","0.13","0.02","20.3112","89.02","13.8","17.7","0.247","13281","0.38","5","82.9","30.15","NA","NA","NA"], [4752,"1700193600000","2023-11-16","20:00:00","229.178","1.225","7.6441","2.20538","0.676","9.322","7.75","0.841","0.701","0.12","0.02","20.4695","89.17","13.8","17.6","0.246","14332","0.369","5","83.6","30.15","NA","NA","NA"], [4753,"1700194500000","2023-11-16","20:15:00","230.151","1.448","7.5114","2.18237","0.672","9.363","7.76","1.073","0.727","0.19","0.1","20.3133","89.27","13.8","18.4","0.257","15137","0.351","4.7","83.2","30.15","NA","NA","NA"], [4754,"1700195400000","2023-11-16","20:30:00","228.071","1.633","7.7139","2.20329","0.677","9.298","7.75","1.283","0.745","0.17","0.04","20.4074","89.07","13.8","17.5","0.246","14147","0.404","4.9","85.7","30.15","NA","NA","NA"], [4755,"1700196300000","2023-11-16","20:45:00","252.995","1.79","7.9624","2.24518","0.677","9.222","7.76","1.427","0.818","0.23","0.16","20.6846","89.24","13.9","22.5","0.315","13357","0.371","4.6","85.6","30.15","NA","NA","NA"], [4756,"1700197200000","2023-11-16","21:00:00","231.857","1.364","8.2196","2.27899","0.674","9.207","7.75","1.427","0.668","0.38","0.04","20.8724","89.63","13.8","17.7","0.248","14115","0.375","4.7","87.3","30.15","NA","NA","NA"], [4757,"1700198100000","2023-11-16","21:15:00","228.063","1.011","7.6223","2.21039","0.67","9.371","7.75","1.433","0.61","0.29","0.03","20.5331","89.85","13.8","16.2","0.227","14042","0.38","4.6","87.2","30.15","NA","NA","NA"], [4758,"1700199000000","2023-11-16","21:30:00","226.066","0.901","8.4719","2.33053","0.675","9.104","7.77","1.7","0.648","0.37","0.03","21.2372","89.26","13.8","18.8","0.264","13383","0.389","4.8","88.1","30.15","NA","NA","NA"], [4759,"1700199900000","2023-11-16","21:45:00","203.344","1.234","9.0812","2.41792","0.671","8.915","7.74","2.042","0.619","0.4","0.04","21.7353","88.89","13.8","17.3","0.243","15046","0.362","4.7","87.4","30.14","NA","NA","NA"], [4760,"1700200800000","2023-11-16","22:00:00","247.807","1.352","8.4348","2.34332","0.667","9.024","7.75","1.82","0.604","0.43","0.05","21.3874","88.64","13.8","18.2","0.255","16412","0.358","4.6","88.2","30.14","NA","NA","NA"], [4761,"1700201700000","2023-11-16","22:15:00","264.042","1.035","8.6301","2.34747","0.675","8.96","7.73","1.73","0.622","0.34","0.03","21.3109","88.22","13.8","12.5","0.175","14456","0.367","4.8","86.3","30.14","NA","NA","NA"], [4762,"1700202600000","2023-11-16","22:30:00","248.553","0.907","8.7343","2.39891","0.668","8.864","7.71","1.794","0.655","0.63","0.03","21.759","87.82","13.8","15.2","0.212","14774","0.369","4.9","89","30.14","NA","NA","NA"], [4763,"1700203500000","2023-11-16","22:45:00","218.554","1.226","8.5184","2.36743","0.666","8.905","7.71","1.271","0.677","0.27","0.04","21.5774","87.69","13.8","19","0.266","13650","0.39","4.9","88.2","30.14","NA","NA","NA"], [4764,"1700204400000","2023-11-16","23:00:00","224.928","0.671","8.8114","2.40591","0.666","8.819","7.72","1.547","0.696","0.37","0.06","21.7813","87.46","13.8","17.2","0.24","15877","0.375","4.8","84","30.14","NA","NA","NA"], [4765,"1700205300000","2023-11-16","23:15:00","194.215","1.052","8.9393","2.44923","0.665","8.673","7.72","1.803","0.699","0.29","0.03","22.132","86.44","13.8","16.9","0.236","14079","0.383","5.1","81.8","30.14","NA","NA","NA"], [4766,"1700206200000","2023-11-16","23:30:00","16.738","1.287","8.5403","2.39382","0.663","8.707","7.72","2.32","0.736","0.64","0.04","21.8276","85.92","13.8","15.7","0.22","15271","0.382","5.5","72.9","30.14","NA","NA","NA"], [4767,"1700207100000","2023-11-16","23:45:00","350.465","0.3","8.6285","2.41606","0.666","8.678","7.7","2.17","0.745","0.53","0.05","21.9952","85.83","13.8","19","0.266","12609","0.362","5.8","69","30.14","NA","NA","NA"], [4768,"1700208000000","2023-11-17","00:00:00","217.387","1.592","8.4831","2.38416","0.665","8.709","7.71","1.718","0.72","0.47","0.04","21.7663","85.74","13.8","21.8","0.306","12398","0.383","5.8","68.9","30.14","NA","NA","NA"], [4769,"1700208900000","2023-11-17","00:15:00","238.72","1.167","8.9307","2.4398","0.665","8.664","7.71","1.422","0.669","0.48","0.03","22.044","86.25","13.8","15.7","0.22","14599","0.379","4.7","79.3","30.14","NA","NA","NA"], [4770,"1700209800000","2023-11-17","00:30:00","248.218","1.375","8.1243","2.33279","0.662","8.894","7.72","1.158","0.695","0.39","0.03","21.4705","86.65","13.8","17.7","0.248","13414","0.372","4.5","84","30.14","NA","NA","NA"], [4771,"1700210700000","2023-11-17","00:45:00","202.306","0.262","7.986","2.25817","0.666","9.098","7.73","1.184","0.745","0.35","0.04","20.8016","87.95","13.8","17.7","0.249","12606","0.364","4.4","82.5","30.14","NA","NA","NA"], [4772,"1700211600000","2023-11-17","01:00:00","28.583","0.709","7.9728","2.24902","0.668","8.989","7.72","1.083","0.871","0.41","0.04","20.7172","86.81","13.8","15.8","0.222","14678","0.378","4.7","80.3","30.14","NA","NA","NA"], [4773,"1700212500000","2023-11-17","01:15:00","52.489","1.213","8.4044","2.3077","0.664","8.804","7.7","1.385","0.795","0.28","0.03","21.0497","86","13.8","18.3","0.256","13713","0.378","5.2","78.1","30.14","NA","NA","NA"], [4774,"1700213400000","2023-11-17","01:30:00","179.085","0.244","8.2962","2.29802","0.668","8.726","7.7","1.12","0.894","0.2","0.02","21.0174","85.04","13.8","18.5","0.259","13757","0.362","4.7","82.5","30.14","NA","NA","NA"], [4775,"1700214300000","2023-11-17","01:45:00","39.263","1.607","8.1369","2.27491","0.679","8.705","7.7","0.99","0.936","0.19","0.03","20.8805","84.5","13.8","18.9","0.265","12685","0.378","4.5","77.6","30.14","NA","NA","NA"], [4776,"1700215200000","2023-11-17","02:00:00","32.027","1.886","8.067","2.27064","0.663","8.668","7.69","0.989","0.939","0.18","0.02","20.8791","83.97","13.8","19","0.267","13261","0.378","4.4","75.8","30.14","NA","NA","NA"], [4777,"1700216100000","2023-11-17","02:15:00","38.501","1.326","8.0008","2.26103","0.668","8.664","7.68","0.925","0.945","0.17","0.03","20.8217","83.76","13.8","21","0.294","12658","0.368","4.1","78.5","30.14","NA","NA","NA"], [4778,"1700217000000","2023-11-17","02:30:00","31.42","1.414","8.1599","2.274","0.664","8.709","7.68","1.016","0.926","0.15","0.02","20.8577","84.51","13.8","19.7","0.276","12445","0.376","4.4","78.4","30.13","NA","NA","NA"], [4779,"1700217900000","2023-11-17","02:45:00","338.694","1.251","8.1633","2.27604","0.673","8.769","7.69","1.035","0.913","0.11","0.03","20.8762","85.14","13.8","18.2","0.255","13716","0.375","4.3","78.7","30.12","NA","NA","NA"], [4780,"1700218800000","2023-11-17","03:00:00","219.413","1.507","7.9948","2.27009","0.665","8.825","7.7","1.025","0.948","0.15","0.03","20.9166","85.41","13.8","20.8","0.292","12173","0.384","4.4","79.9","30.12","NA","NA","NA"], [4781,"1700219700000","2023-11-17","03:15:00","347.987","1.761","7.949","2.26643","0.675","8.778","7.7","0.929","0.93","0.19","0.05","20.9069","84.83","13.8","20.8","0.292","13040","0.372","4.5","78","30.12","NA","NA","NA"], [4782,"1700220600000","2023-11-17","03:30:00","16.562","0.529","7.9373","2.26417","0.662","8.712","7.7","0.933","0.911","0.22","0.03","20.8911","84.15","13.8","19.2","0.269","14525","0.379","4.6","77.1","30.12","NA","NA","NA"], [4783,"1700221500000","2023-11-17","03:45:00","47.302","1.106","8.0657","2.28617","0.648","8.796","7.7","1.05","0.828","0.16","0.02","21.0362","85.28","13.8","19.2","0.269","13320","0.398","4.6","74.8","30.12","NA","NA","NA"], [4784,"1700222400000","2023-11-17","04:00:00","106.967","1.084","8.191","2.29687","0.662","8.948","7.72","1.107","0.804","0.18","0.02","21.0688","87.02","13.8","19.8","0.278","13796","0.372","4.7","71.4","30.12","NA","NA","NA"], [4785,"1700223300000","2023-11-17","04:15:00","34.372","1.172","8.1369","2.28854","0.666","9.034","7.73","1.16","0.825","0.2","0.02","21.0174","87.73","13.8","23.3","0.327","12339","0.396","4.5","70.2","30.12","NA","NA","NA"], [4786,"1700224200000","2023-11-17","04:30:00","13.743","1.493","8.0993","2.28576","0.672","9.035","7.73","1.139","0.848","0.16","0.01","21.012","87.66","13.8","18.7","0.262","13077","0.376","4.4","72.6","30.11","NA","NA","NA"], [4787,"1700225100000","2023-11-17","04:45:00","9.039","1.571","7.9548","2.26664","0.66","9.096","7.75","1.158","0.873","0.15","0.02","20.9057","87.93","13.8","20.7","0.289","11954","0.362","4.3","70.5","30.11","NA","NA","NA"], [4788,"1700226000000","2023-11-17","05:00:00","336.5","1.461","7.8051","2.26277","0.656","9.194","7.76","1.214","0.806","0.15","0.04","20.9559","88.57","13.8","18.2","0.255","13399","0.358","4.5","72.8","30.11","NA","NA","NA"], [4789,"1700226900000","2023-11-17","05:15:00","311.443","1.533","7.817","2.25359","0.664","9.278","7.77","1.164","0.703","0.17","0.02","20.8559","89.34","13.8","19.1","0.267","13161","0.378","4.4","72.6","30.11","NA","NA","NA"], [4790,"1700227800000","2023-11-17","05:30:00","307.087","1.073","7.7563","2.24962","0.669","9.303","7.78","1.073","0.717","0.12","0.02","20.8519","89.45","13.8","17.9","0.251","14524","0.369","4","73.2","30.1","NA","NA","NA"], [4791,"1700228700000","2023-11-17","05:45:00","344.841","0.891","7.855","2.26258","0.664","9.284","7.79","1.076","0.676","0.15","0.02","20.9242","89.51","13.8","17.5","0.245","14188","0.371","4","73","30.11","NA","NA","NA"], [4792,"1700229600000","2023-11-17","06:00:00","322.662","1.56","7.7948","2.25556","0.659","9.284","7.78","1.118","0.769","0.13","0.03","20.8891","89.38","13.8","18.1","0.254","13683","0.397","4.3","69.6","30.1","NA","NA","NA"], [4793,"1700230500000","2023-11-17","06:15:00","319.882","1.604","7.7759","2.2213","0.651","9.138","7.76","1.02","0.867","0.11","0.03","20.5533","87.73","13.8","18.9","0.265","13042","0.358","4.4","73.1","30.1","NA","NA","NA"], [4794,"1700231400000","2023-11-17","06:30:00","229.052","1.577","7.8646","2.24577","0.666","9.111","7.75","1.189","0.845","0.16","0.01","20.7485","87.75","13.8","18.3","0.256","14021","0.357","4.6","75.1","30.1","NA","NA","NA"], [4795,"1700232300000","2023-11-17","06:45:00","26.007","2.196","7.8793","2.23498","0.651","9.046","7.75","1.149","0.935","0.26","0.03","20.6307","87.1","13.8","20","0.281","12268","0.46","4.5","77.1","30.1","NA","NA","NA"], [4796,"1700233200000","2023-11-17","07:00:00","15.408","1.44","7.8536","2.21306","0.66","8.963","7.73","1","1.138","0.13","0.02","20.4245","86.14","13.8","19.1","0.267","14263","1.516","4.5","76.6","30.1","NA","NA","NA"], [4797,"1700234100000","2023-11-17","07:15:00","225.077","1.261","7.8697","2.20958","0.656","8.868","7.72","1.032","1.168","0.22","0.03","20.38","85.22","13.8","20.4","0.286","12466","8.624","4.6","75.9","30.09","NA","NA","NA"], [4798,"1700235000000","2023-11-17","07:30:00","16.466","0.5","7.8602","2.21054","0.65","8.823","7.7","1.147","1.201","0.23","0.03","20.3952","84.78","13.8","21.7","0.304","13186","29.301","4.5","78.9","30.09","NA","NA","NA"], [4799,"1700235900000","2023-11-17","07:45:00","64.603","1.622","7.877","2.21024","0.65","8.782","7.7","1.101","1.223","0.17","0.03","20.3824","84.42","13.8","20.7","0.29","12416","61.048","5.1","73.3","30.09","NA","NA","NA"], [4800,"1700236800000","2023-11-17","08:00:00","73.164","1.887","7.8521","2.21267","0.634","8.801","7.69","1.01","1.211","0.2","0.03","20.4215","84.57","13.8","22.6","0.316","11790","101.303","5.2","73","30.09","NA","NA","NA"], [4801,"1700237700000","2023-11-17","08:15:00","81.542","1.167","7.8492","2.22116","0.649","8.816","7.69","1.212","1.097","0.25","0.03","20.5089","84.76","13.8","20.1","0.281","12492","148.193","5.4","71.1","30.08","NA","NA","NA"], [4802,"1700238600000","2023-11-17","08:30:00","75.231","2.083","7.7509","2.25063","0.658","9.223","7.73","1.317","0.701","0.23","0.02","20.8654","88.68","13.8","19","0.266","12323","182.827","5.1","71","30.08","NA","NA","NA"], [4803,"1700239500000","2023-11-17","08:45:00","76.902","1.786","7.8302","2.22392","0.658","8.975","7.73","1.052","1.141","0.19","0.03","20.5479","86.26","13.8","20.9","0.293","12471","272.491","4.9","74.4","30.08","NA","NA","NA"], [4804,"1700240400000","2023-11-17","09:00:00","75.219","1.289","7.8789","2.23468","0.657","8.825","7.69","1.04","1.178","0.17","0.03","20.628","84.96","13.8","19.8","0.278","13045","304.954","4.9","74.7","30.09","NA","NA","NA"], [4805,"1700241300000","2023-11-17","09:15:00","100.599","0.986","7.9276","2.2406","0.659","8.811","7.69","1.011","1.222","0.13","0.04","20.659","84.94","13.8","20","0.28","11822","362.341","5.1","75.7","30.08","NA","NA","NA"], [4806,"1700242200000","2023-11-17","09:30:00","119.497","0.004","7.9618","2.2444","0.654","8.796","7.69","0.919","1.166","0.16","0.04","20.6772","84.88","13.8","19.8","0.278","12481","406.776","5.7","73.3","30.08","NA","NA","NA"], [4807,"1700243100000","2023-11-17","09:45:00","155.281","0.053","7.9703","2.24209","0.653","8.788","7.68","0.852","1.183","0.15","0.04","20.6489","84.8","13.8","21.3","0.298","11222","456.567","6.5","69.1","30.07","NA","NA","NA"], [4808,"1700244000000","2023-11-17","10:00:00","173.339","0.257","8.0008","2.24227","0.637","8.766","7.68","0.951","1.209","0.23","0.03","20.6328","84.64","13.8","19.7","0.276","13880","546.45","6.4","71.4","30.07","NA","NA","NA"], [4809,"1700244900000","2023-11-17","10:15:00","131.603","0.687","8.0323","2.24155","0.641","8.743","7.68","1.006","1.237","0.19","0.04","20.6069","84.46","13.8","18","0.252","13876","608.958","6.1","72.4","30.07","NA","NA","NA"], [4810,"1700245800000","2023-11-17","10:30:00","140.353","0.57","7.9308","2.24997","0.646","8.862","7.69","1.091","0.947","0.28","0.05","20.7517","85.51","13.8","20.2","0.284","13794","531.043","6.2","69.8","30.07","NA","NA","NA"], [4811,"1700246700000","2023-11-17","10:45:00","105.845","0.002","7.8598","2.25535","0.645","9.105","7.71","0.879","0.759","0.17","0.04","20.8482","87.76","13.8","27.1","0.38","13546","143.187","6.9","67.6","30.07","NA","NA","NA"], [4812,"1700247600000","2023-11-17","11:00:00","112.784","0.547","7.7825","2.25198","0.644","9.25","7.73","0.836","0.747","0.17","0.02","20.8602","89.01","13.8","18.9","0.264","12586","576.844","6.9","67.2","30.07","NA","NA","NA"], [4813,"1700248500000","2023-11-17","11:15:00","106.124","1.005","7.8809","2.25395","0.651","9.226","7.74","0.734","0.766","0.09","0.03","20.8215","88.92","13.8","27.8","0.39","11450","570.047","6.7","68.8","30.06","NA","NA","NA"], [4814,"1700249400000","2023-11-17","11:30:00","92.018","0.556","7.8052","2.2455","0.638","9.188","7.74","0.751","0.729","0.14","0.03","20.781","88.4","13.8","17.9","0.251","12769","606.699","6.7","69","30.06","NA","NA","NA"], [4815,"1700250300000","2023-11-17","11:45:00","25.861","1.346","7.9247","2.24785","0.636","9.122","7.73","0.997","0.735","0.19","0.03","20.7339","87.99","13.8","21.4","0.3","13175","765.236","6.7","70.3","30.05","NA","NA","NA"], [4816,"1700251200000","2023-11-17","12:00:00","67.481","0.915","8.2298","2.29517","0.643","9.101","7.72","1.071","0.741","0.19","0.04","21.0285","88.58","13.8","21.5","0.301","11859","775.422","6.6","74.1","30.04","NA","NA","NA"], [4817,"1700252100000","2023-11-17","12:15:00","71.572","1.42","8.1544","2.29412","0.641","9.211","7.73","0.917","0.767","0.17","0.15","21.0631","89.52","13.8","21.2","0.297","12277","722.831","6.5","74","30.04","NA","NA","NA"], [4818,"1700253000000","2023-11-17","12:30:00","103.877","1.675","8.3258","2.30532","0.642","9.139","7.73","0.939","0.879","0.19","0.03","21.0729","89.17","13.8","22","0.308","10562","701.657","6.5","70.3","30.03","NA","NA","NA"], [4819,"1700253900000","2023-11-17","12:45:00","86.552","1.509","8.288","2.28616","0.649","9.067","7.73","0.979","0.931","0.14","0.03","20.9036","88.29","13.8","26.7","0.374","11804","645.86","6.6","70.1","30.03","NA","NA","NA"], [4820,"1700254800000","2023-11-17","13:00:00","68.324","1.197","8.3212","2.28138","0.647","9.011","7.72","0.861","0.956","0.13","0.02","20.8361","87.77","13.8","21.3","0.299","13347","586.718","6.8","67.3","30.02","NA","NA","NA"], [4821,"1700255700000","2023-11-17","13:15:00","86.106","1.343","8.4252","2.29937","0.621","8.964","7.7","0.963","0.937","0.15","0.03","20.9542","87.59","13.8","19.8","0.277","14344","586.993","7","68.4","30.02","NA","NA","NA"], [4822,"1700256600000","2023-11-17","13:30:00","110.13","0.912","8.4944","2.30693","0.619","8.92","7.69","0.993","0.964","0.13","0.02","20.9885","87.32","13.8","20.4","0.286","13506","555.613","7.4","66.8","30.02","NA","NA","NA"], [4823,"1700257500000","2023-11-17","13:45:00","96.663","0.402","8.519","2.30664","0.633","8.913","7.68","0.96","0.971","0.15","0.03","20.971","87.29","13.8","20","0.28","13727","468.033","7.6","67","30.01","NA","NA","NA"], [4824,"1700258400000","2023-11-17","14:00:00","69.37","0.303","8.5475","2.3112","0.627","8.93","7.68","0.885","0.928","0.12","0.02","20.9995","87.53","13.8","19.3","0.27","13502","404.184","8","63.6","30.01","NA","NA","NA"], [4825,"1700259300000","2023-11-17","14:15:00","41.461","0.118","8.572","2.32214","0.604","8.972","7.68","1.157","0.92","0.09","0.02","21.0937","88.05","13.8","18.9","0.265","15382","363.877","8.6","62.9","30","NA","NA","NA"], [4826,"1700260200000","2023-11-17","14:30:00","11.298","0.396","8.5732","2.3272","0.611","9.018","7.69","1.203","0.88","0.24","0.02","21.1434","88.53","13.8","19.7","0.275","13126","356.844","7.9","66.5","29.99","NA","NA","NA"], [4827,"1700261100000","2023-11-17","14:45:00","79.163","0.621","8.5667","2.32296","0.622","9.039","7.69","1.221","0.858","0.17","0.02","21.1051","88.7","13.8","20.5","0.288","14701","295.231","8.2","61.2","29.99","NA","NA","NA"], [4828,"1700262000000","2023-11-17","15:00:00","93.195","0.542","8.5571","2.32232","0.628","9.076","7.69","1.281","0.848","0.27","0.02","21.1044","89.04","13.8","19.3","0.27","14172","230.333","8.3","57.1","29.99","NA","NA","NA"], [4829,"1700262900000","2023-11-17","15:15:00","130.982","0.419","8.4981","2.32142","0.623","9.142","7.69","1.394","0.801","0.22","0.02","21.1307","89.58","13.8","19.3","0.271","12877","182.406","8.3","63.2","29.98","NA","NA","NA"], [4830,"1700263800000","2023-11-17","15:30:00","156.859","0.355","8.4485","2.3215","0.614","9.265","7.7","1.627","0.79","0.33","0.04","21.1612","90.72","13.8","17.4","0.243","14150","145.452","8.5","61.7","29.98","NA","NA","NA"], [4831,"1700264700000","2023-11-17","15:45:00","217.78","0.325","8.3919","2.32453","0.625","9.282","7.72","1.575","0.741","0.29","0.03","21.2254","90.8","13.8","19.1","0.267","15271","103.23","8.5","64.8","29.97","NA","NA","NA"], [4832,"1700265600000","2023-11-17","16:00:00","329.911","0.016","8.314","2.31697","0.621","9.306","7.73","1.579","0.744","0.33","0.02","21.1966","90.86","13.8","16.5","0.232","15731","66.884","8.3","61","29.96","NA","NA","NA"], [4833,"1700266500000","2023-11-17","16:15:00","41.213","0.08","8.3514","2.32385","0.61","9.273","7.74","1.725","0.765","0.45","0.03","21.243","90.64","13.8","19","0.266","15626","30.913","8.1","63.4","29.96","NA","NA","NA"], [4834,"1700267400000","2023-11-17","16:30:00","31.807","0.473","8.2841","2.31528","0.61","9.259","7.74","1.528","0.733","0.28","0.02","21.1977","90.34","13.8","16.5","0.232","14724","9.997","7.7","67.1","29.96","NA","NA","NA"], [4835,"1700268300000","2023-11-17","16:45:00","166.68","0.339","8.2769","2.31874","0.61","9.238","7.73","1.415","0.716","0.26","0.02","21.2367","90.15","13.8","17.5","0.245","14914","1.983","7.2","70.9","29.96","NA","NA","NA"], [4836,"1700269200000","2023-11-17","17:00:00","222.853","0.766","8.3264","2.32437","0.608","9.207","7.73","1.563","0.736","0.31","0.02","21.2633","89.94","13.8","18.9","0.265","12372","0.486","6.7","73.1","29.95","NA","NA","NA"], [4837,"1700270100000","2023-11-17","17:15:00","247.111","0.636","8.2591","2.32293","0.611","9.205","7.73","1.482","0.71","0.28","0.03","21.2894","89.8","13.8","18.6","0.26","12997","0.376","6.8","75.6","29.95","NA","NA","NA"], [4838,"1700271000000","2023-11-17","17:30:00","238.353","0.833","8.259","2.32439","0.615","9.165","7.73","1.449","0.709","0.29","0.03","21.3042","89.42","13.8","15.1","0.211","15131","0.364","6.5","77.8","29.95","NA","NA","NA"], [4839,"1700271900000","2023-11-17","17:45:00","226.166","1.234","8.2796","2.32522","0.604","9.125","7.73","1.344","0.703","0.21","0.02","21.3","89.06","13.8","18.5","0.259","13686","0.364","6.5","78.7","29.95","NA","NA","NA"], [4840,"1700272800000","2023-11-17","18:00:00","205.861","1.174","8.2268","2.31582","0.61","9.122","7.73","1.268","0.716","0.31","0.03","21.2376","88.89","13.8","17.6","0.246","16510","0.369","6.5","78.8","29.95","NA","NA","NA"], [4841,"1700273700000","2023-11-17","18:15:00","228.777","1.188","8.15","2.30804","0.603","9.149","7.73","1.192","0.703","0.23","0.02","21.2057","88.99","13.8","17.1","0.239","14091","0.357","6","81.7","29.94","NA","NA","NA"], [4842,"1700274600000","2023-11-17","18:30:00","240.599","1.34","8.0446","2.2999","0.607","9.152","7.73","1.174","0.709","0.26","0.02","21.1874","88.78","13.8","20.2","0.283","14132","0.365","5.5","82.6","29.94","NA","NA","NA"], [4843,"1700275500000","2023-11-17","18:45:00","245.279","1.379","7.9197","2.29416","0.61","9.22","7.73","1.292","0.686","0.26","0.03","21.2048","89.21","13.8","17.8","0.25","14542","0.364","5.5","82.5","29.94","NA","NA","NA"], [4844,"1700276400000","2023-11-17","19:00:00","236.387","1.049","7.8791","2.30536","0.605","9.204","7.73","1.133","0.621","0.33","0.02","21.343","89.04","13.8","19.3","0.271","14979","0.387","5.5","83.4","29.94","NA","NA","NA"], [4845,"1700277300000","2023-11-17","19:15:00","230.179","1.043","8.1316","2.34272","0.606","9.036","7.74","1.397","0.605","0.73","0.03","21.5663","88.03","13.8","15.9","0.223","14470","0.361","5.4","80.9","29.94","NA","NA","NA"], [4846,"1700278200000","2023-11-17","19:30:00","233.741","0.803","8.0083","2.33624","0.605","9.028","7.73","0.987","0.569","0.21","0.02","21.5766","87.73","13.8","21.2","0.296","14726","0.362","5.4","82.3","29.93","NA","NA","NA"], [4847,"1700279100000","2023-11-17","19:45:00","222.347","0.801","7.4922","2.28989","0.601","9.205","7.74","1.118","0.627","0.2","0.02","21.4225","88.32","13.8","18.3","0.256","13651","0.365","5.2","81.4","29.93","NA","NA","NA"], [4848,"1700280000000","2023-11-17","20:00:00","231.848","0.737","7.8624","2.34346","0.6","9.148","7.77","1.741","0.619","0.38","0.03","21.74","88.76","13.8","20.2","0.282","14834","0.382","4.9","84.1","29.93","NA","NA","NA"], [4849,"1700280900000","2023-11-17","20:15:00","231.122","1.366","7.8932","2.34928","0.6","9.107","7.75","1.772","0.605","0.47","0.03","21.7799","88.52","13.8","17","0.239","14062","0.376","5","82.8","29.92","NA","NA","NA"], [4850,"1700281800000","2023-11-17","20:30:00","226.575","1.241","7.7591","2.30163","0.6","9.201","7.76","1.701","0.628","0.42","0.03","21.3784","88.92","13.8","18.4","0.257","13078","0.386","5","81.9","29.92","NA","NA","NA"], [4851,"1700282700000","2023-11-17","20:45:00","227.523","1.219","7.8199","2.30798","0.596","9.191","7.75","1.577","0.642","0.36","0.03","21.4058","88.92","13.8","18.1","0.253","14758","0.378","4.9","83.4","29.92","NA","NA","NA"], [4852,"1700283600000","2023-11-17","21:00:00","227.089","1.298","7.7907","2.30354","0.595","9.152","7.74","1.425","0.634","0.45","0.03","21.3785","88.41","13.8","21.3","0.298","13579","0.383","4.8","86.1","29.91","NA","NA","NA"], [4853,"1700284500000","2023-11-17","21:15:00","237.3","1.478","7.9957","2.32156","0.596","9.075","7.73","1.261","0.624","0.35","0.03","21.4358","88.07","13.8","17.5","0.246","14073","0.393","4.8","86.5","29.91","NA","NA","NA"], [4854,"1700285400000","2023-11-17","21:30:00","231.857","1.479","8.0545","2.32852","0.597","9.051","7.74","1.247","0.619","0.36","0.02","21.4702","87.99","13.8","18.6","0.261","13671","0.378","4.7","87.8","29.92","NA","NA","NA"], [4855,"1700286300000","2023-11-17","21:45:00","231.832","1.548","8.1679","2.33808","0.6","9.004","7.74","1.431","0.659","0.29","0.02","21.4972","87.77","13.8","18.4","0.258","13499","0.376","4.8","85.9","29.92","NA","NA","NA"], [4856,"1700287200000","2023-11-17","22:00:00","238.67","1.362","8.4181","2.37118","0.598","8.9","7.75","1.807","0.703","0.3","0.03","21.6764","87.34","13.8","20.3","0.285","13637","0.39","4.7","86.8","29.91","NA","NA","NA"], [4857,"1700288100000","2023-11-17","22:15:00","228.359","1.292","8.4262","2.40798","0.59","8.685","7.74","1.733","0.666","0.46","0.04","22.0403","85.48","13.8","34.2","0.479","11066","0.393","4.7","86.1","29.91","NA","NA","NA"], [4858,"1700289000000","2023-11-17","22:30:00","219.501","1.395","7.7476","2.2551","0.589","9.043","7.74","1.319","0.704","0.3","0.03","20.9127","87.1","13.8","17.5","0.246","14436","0.372","4.8","87.5","29.91","NA","NA","NA"], [4859,"1700289900000","2023-11-17","22:45:00","252.883","1.491","8.014","2.2939600000000002","0.587","9.114","7.71","1.486","0.732","0.53","0.05","21.1459","88.36","13.8","16.8","0.235","14312","0.367","4.6","87.3","29.91","NA","NA","NA"], [4860,"1700290800000","2023-11-17","23:00:00","246.165","1.121","7.8979","2.27047","0.588","9.137","7.7","1.172","0.784","0.27","0.04","20.9783","88.31","13.8","20.8","0.292","14176","0.372","4.6","87.2","29.91","NA","NA","NA"], [4861,"1700291700000","2023-11-17","23:15:00","235.211","0.458","7.6705","2.2489","0.585","9.014","7.7","1.161","0.805","0.33","0.04","20.8959","86.56","13.8","18.9","0.265","15882","0.371","4.9","87.7","29.91","NA","NA","NA"], [4862,"1700292600000","2023-11-17","23:30:00","126.615","0.002","8.0795","2.3268","0.59","8.894","7.69","1.457","0.765","0.41","0.04","21.4375","86.53","13.8","16.8","0.235","15360","0.367","4.8","87.4","29.91","NA","NA","NA"], [4863,"1700293500000","2023-11-17","23:45:00","29.706","0.527","7.6233","2.2576","0.588","9.001","7.7","1.41","0.756","0.36","0.03","21.0128","86.46","13.8","20.1","0.281","13988","0.397","5.3","87.3","29.91","NA","NA","NA"], [4864,"1700294400000","2023-11-18","00:00:00","80.453","0.189","7.6048","2.25265","0.588","8.995","7.69","1.313","0.781","0.3","0.04","20.9736","86.36","13.8","19.9","0.279","13226","0.39","5.4","88.1","29.91","NA","NA","NA"], [4865,"1700295300000","2023-11-18","00:15:00","10.2","0.444","7.5721","2.24288","0.589","8.953","7.67","0.899","0.75","0.23","0.04","20.8936","85.79","13.8","19.5","0.274","14628","0.391","5.5","88.9","29.9","NA","NA","NA"], [4866,"1700296200000","2023-11-18","00:30:00","50.733","1.28","7.6212","2.24955","0.586","8.891","7.67","0.973","0.789","0.2","0.06","20.9321","85.28","13.8","20","0.28","13894","0.405","5.6","88.3","29.9","NA","NA","NA"], [4867,"1700297100000","2023-11-18","00:45:00","52.145","1.457","7.7083","2.27161","0.584","8.91","7.69","1.182","0.771","0.36","0.03","21.1041","85.71","13.8","17","0.239","14042","0.384","5.7","86.3","29.9","NA","NA","NA"], [4868,"1700298000000","2023-11-18","01:00:00","84.036","0.91","7.7248","2.28201","0.581","8.909","7.69","1","0.756","0.25","0.03","21.1998","85.79","13.8","16.9","0.237","14246","0.398","5.8","84.7","29.89","NA","NA","NA"], [4869,"1700298900000","2023-11-18","01:15:00","190.56","0.695","7.9624","2.34927","0.583","8.84","7.7","1.338","0.672","0.29","0.02","21.7368","85.89","13.8","17","0.238","14010","0.386","5.4","89.2","29.89","NA","NA","NA"], [4870,"1700299800000","2023-11-18","01:30:00","207.67","0.818","8.0178","2.37371","0.58","8.803","7.7","1.232","0.672","0.3","0.02","21.95","85.78","13.8","17.9","0.251","14215","0.38","5.1","88.8","29.89","NA","NA","NA"], [4871,"1700300700000","2023-11-18","01:45:00","235.638","0.616","8.0825","2.382","0.571","8.733","7.7","1.351","0.654","0.4","0.03","21.9934","85.24","13.8","16.7","0.234","14166","0.401","5","89.6","29.88","NA","NA","NA"], [4872,"1700301600000","2023-11-18","02:00:00","266.692","0.002","7.9833","2.38176","0.582","8.707","7.71","1.199","0.669","0.22","0.03","22.0532","84.84","13.8","19.9","0.278","14336","0.382","4.9","90.9","29.88","NA","NA","NA"], [4873,"1700302500000","2023-11-18","02:15:00","216.57","0.002","8.0612","2.39425","0.575","8.674","7.71","1.263","0.644","0.46","0.03","22.1308","84.71","13.8","18.7","0.262","14170","0.365","5","90.9","29.88","NA","NA","NA"], [4874,"1700303400000","2023-11-18","02:30:00","282.665","0.383","8.4777","2.45459","0.571","8.512","7.7","1.227","0.672","0.32","0.04","22.4758","84.07","13.8","19.4","0.272","13555","0.396","5.1","90.4","29.87","NA","NA","NA"], [4875,"1700304300000","2023-11-18","02:45:00","154.011","0.346","8.1707","2.40445","0.577","8.603","7.71","1.437","0.646","0.45","0.06","22.165","84.26","13.8","16.1","0.225","14902","0.371","5.3","91.4","29.87","NA","NA","NA"], [4876,"1700305200000","2023-11-18","03:00:00","26.883","0.602","8.1652","2.42915","0.575","8.529","7.69","1.41","0.648","0.37","0.04","22.4182","83.7","13.8","18.2","0.255","15779","0.386","5.4","89.8","29.86","NA","NA","NA"], [4877,"1700306100000","2023-11-18","03:15:00","38.711","0.965","8.0571","2.39666","0.571","8.616","7.7","1.449","0.641","0.54","0.03","22.1578","84.16","13.8","15.4","0.215","15368","0.408","5.4","89.4","29.86","NA","NA","NA"], [4878,"1700307000000","2023-11-18","03:30:00","19.561","1.726","8.2236","2.39051","0.571","8.644","7.7","1.207","0.703","0.29","0.03","21.9911","84.64","13.8","20.4","0.285","12740","0.38","5.2","89.6","29.85","NA","NA","NA"], [4879,"1700307900000","2023-11-18","03:45:00","53.999","1.377","8.0034","2.35428","0.568","8.739","7.7","1.766","0.692","0.79","0.09","21.7621","85.03","13.8","20.1","0.282","12802","0.386","5.3","89.4","29.84","NA","NA","NA"], [4880,"1700308800000","2023-11-18","04:00:00","74.138","1.458","8.3438","2.38189","0.564","8.807","7.7","1.477","0.616","0.36","0.03","21.8296","86.37","13.8","17.2","0.241","14519","0.402","5.6","85.5","29.84","NA","NA","NA"], [4881,"1700309700000","2023-11-18","04:15:00","61.447","1.293","8.353","2.38227","0.558","8.847","7.7","1.91","0.645","0.8","0.05","21.8277","86.79","13.8","18.1","0.253","14268","0.393","5.7","84.3","29.82","NA","NA","NA"], [4882,"1700310600000","2023-11-18","04:30:00","64.004","2.237","7.7314","2.3164","0.562","9.004","7.71","1.187","0.653","0.25","0.04","21.5458","86.95","13.8","20.3","0.285","13329","0.4","6","83.5","29.82","NA","NA","NA"], [4883,"1700311500000","2023-11-18","04:45:00","69.528","2.141","7.3096","1.98614","0.567","9.216","7.74","0.811","1.117","0.17","0.04","18.4339","86.33","13.8","19.4","0.272","14124","0.405","6","83","29.82","NA","NA","NA"], [4884,"1700312400000","2023-11-18","05:00:00","62.5","2.486","7.5189","2.13411","0.54","9.142","7.72","1.203","1.104","0.23","0.19","19.8186","86.8","13.8","19.4","0.271","14534","0.39","5.8","82.6","29.81","NA","NA","NA"], [4885,"1700313300000","2023-11-18","05:15:00","51.672","2.31","7.559","2.16809","0.529","9.157","7.74","1.593","1.469","0.36","0.57","20.1405","87.24","13.8","19.1","0.268","14638","0.39","5.9","83.9","29.81","NA","NA","NA"], [4886,"1700314200000","2023-11-18","05:30:00","56.46","2.219","7.7429","2.26051","0.526","9.126","7.76","1.24","0.928","0.16","0.08","20.9705","87.78","13.8","18.6","0.261","13895","0.402","6","84.3","29.81","NA","NA","NA"], [4887,"1700315100000","2023-11-18","05:45:00","72.924","2.205","7.5551","2.21026","0.604","9.217","7.76","1.063","0.841","0.15","0.06","20.5716","88.05","13.8","20.7","0.29","12966","0.394","6","81.2","29.79","NA","NA","NA"], [4888,"1700316000000","2023-11-18","06:00:00","53.923","1.571","7.6435","2.22388","0.541","9.179","7.76","1.18","0.764","0.15","0.03","20.6577","87.91","13.8","20.1","0.282","13483","0.371","5.9","82.9","29.79","NA","NA","NA"], [4889,"1700316900000","2023-11-18","06:15:00","36.435","1.06","7.6678","2.2103","0.553","9.134","7.75","1.192","0.767","0.16","0.02","20.5055","87.45","13.8","19.3","0.27","13473","0.389","5.6","82.7","29.78","NA","NA","NA"], [4890,"1700317800000","2023-11-18","06:30:00","46.775","0.766","7.7421","2.23903","0.55","9.107","7.75","1.283","0.766","0.22","0.02","20.753","87.47","13.8","19.5","0.273","13400","0.386","5.6","81.7","29.78","NA","NA","NA"], [4891,"1700318700000","2023-11-18","06:45:00","35.802","0.601","7.7561","2.26057","0.569","9.1","7.74","1.289","0.731","0.18","0.02","20.9632","87.57","13.8","18.2","0.255","14253","0.405","5.6","82.2","29.78","NA","NA","NA"], [4892,"1700319600000","2023-11-18","07:00:00","325.936","0.392","7.7646","2.27119","0.569","9.09","7.73","1.307","0.729","0.18","0.01","21.0658","87.53","13.8","19.9","0.279","14184","1.116","5.6","81.1","29.79","NA","NA","NA"], [4893,"1700320500000","2023-11-18","07:15:00","8.599","0.497","7.7987","2.28446","0.557","9.043","7.73","1.459","0.724","0.2","0.02","21.1798","87.24","13.8","19.1","0.267","13660","6.243","5.4","83.5","29.78","NA","NA","NA"], [4894,"1700321400000","2023-11-18","07:30:00","35.678","1.656","7.8915","2.29729","0.557","8.998","7.73","1.679","0.746","0.29","0.02","21.2536","87.01","13.8","16.4","0.23","13832","19.962","5.8","83.3","29.78","NA","NA","NA"], [4895,"1700322300000","2023-11-18","07:45:00","62.713","2.596","7.9818","2.31447","0.547","8.975","7.73","1.553","0.748","0.23","0.02","21.3725","87.03","13.8","19.3","0.271","12945","47.775","6","83.6","29.77","NA","NA","NA"], [4896,"1700323200000","2023-11-18","08:00:00","74.185","2.817","8.0302","2.32891","0.552","8.988","7.73","1.709","0.766","0.21","0.08","21.489","87.32","13.8","18.2","0.255","14136","84.382","5.9","82.6","29.77","NA","NA","NA"], [4897,"1700324100000","2023-11-18","08:15:00","75.884","2.556","8.1308","2.34924","0.575","8.976","7.74","1.793","0.764","0.16","0.02","21.6325","87.5","13.8","18","0.252","12033","124.651","6.1","81.9","29.77","NA","NA","NA"], [4898,"1700325000000","2023-11-18","08:30:00","60.478","2.302","8.1596","2.35766","0.531","8.978","7.74","1.758","0.742","0.31","0.02","21.6996","87.61","13.8","18.8","0.263","14348","167.351","6.1","83.1","29.76","NA","NA","NA"], [4899,"1700325900000","2023-11-18","08:45:00","41.338","3.438","8.0909","2.33275","0.537","8.988","7.72","1.466","0.753","0.24","0.03","21.4906","87.45","13.8","19.8","0.277","14096","117.012","6.1","81.7","29.75","NA","NA","NA"], [4900,"1700326800000","2023-11-18","09:00:00","83.213","3.397","8.1961","2.35083","0.549","8.968","7.73","1.686","0.818","0.18","0.03","21.6083","87.53","13.8","19.1","0.267","14378","236.445","6.2","81.3","29.75","NA","NA","NA"], [4901,"1700327700000","2023-11-18","09:15:00","83.573","2.379","8.2484","2.35945","0.631","8.939","7.72","1.543","1.004","0.19","0.11","21.6629","87.39","13.8","19","0.266","14898","324.214","6.2","80","29.75","NA","NA","NA"], [4902,"1700328600000","2023-11-18","09:30:00","74.075","0.982","8.322","2.37223","0.536","8.888","7.7","1.285","0.81","0.17","0.02","21.7461","87.08","13.8","19.1","0.268","12405","389.486","6.3","81","29.74","NA","NA","NA"], [4903,"1700329500000","2023-11-18","09:45:00","37.92","0.67","8.3058","2.36807","0.563","8.902","7.7","1.29","0.78","0.15","0.03","21.7142","87.17","13.8","19.3","0.271","13962","450.818","6.5","77.9","29.74","NA","NA","NA"], [4904,"1700330400000","2023-11-18","10:00:00","47.916","0.979","7.5871","2.15632","0.543","9.092","7.71","0.773","0.875","0.08","0.02","20.0049","86.65","13.8","19.8","0.277","13844","453.065","6.7","76.9","29.74","NA","NA","NA"], [4905,"1700331300000","2023-11-18","10:15:00","48.045","1.681","7.5384","2.15788","0.536","9.058","7.68","0.689","0.937","0.1","0.02","20.0487","86.22","13.8","21","0.295","12990","437.492","6.6","80.8","29.73","NA","NA","NA"], [4906,"1700332200000","2023-11-18","10:30:00","40.589","2.397","7.7077","2.18273","0.525","8.999","7.68","0.732","0.943","0.11","0.04","20.2029","86.05","13.8","20","0.28","14366","508.927","6.8","74.1","29.72","NA","NA","NA"], [4907,"1700333100000","2023-11-18","10:45:00","57.248","1.985","7.8309","2.19767","0.53","8.99","7.67","0.774","0.942","0.18","0.04","20.2825","86.26","13.8","20.4","0.286","13567","619.477","7","75.5","29.72","NA","NA","NA"], [4908,"1700334000000","2023-11-18","11:00:00","54.638","2.83","7.9954","2.22132","0.518","8.948","7.67","0.652","0.939","0.15","0.03","20.4251","86.25","13.8","20.9","0.292","12390","814.505","7.3","76.9","29.7","NA","NA","NA"], [4909,"1700334900000","2023-11-18","11:15:00","62.549","3.224","8.2495","2.26239","0.499","8.827","7.69","0.699","0.945","0.08","0.02","20.6885","85.73","13.8","20.6","0.288","13557","843.007","7.3","78.2","29.7","NA","NA","NA"], [4910,"1700335800000","2023-11-18","11:30:00","54.126","3.051","8.3843","2.28178","0.529","8.711","7.68","0.916","1.024","0.11","0.02","20.8029","84.94","13.8","22.1","0.309","14001","478.913","7.2","81","29.69","NA","NA","NA"], [4911,"1700336700000","2023-11-18","11:45:00","47.514","2.564","8.4879","2.29315","0.543","8.62","7.67","0.715","1.037","0.09","0.02","20.8551","84.29","13.8","20.9","0.293","14181","731.369","7.7","76.5","29.68","NA","NA","NA"], [4912,"1700337600000","2023-11-18","12:00:00","69.665","2.662","8.3875","2.26647","0.54","8.666","7.67","0.753","1.047","0.09","0.03","20.6483","84.44","13.8","21","0.294","13361","554.807","8.1","75.4","29.66","NA","NA","NA"], [4913,"1700338500000","2023-11-18","12:15:00","98.685","3.056","8.4525","2.27951","0.486","8.673","7.67","0.755","1.045","0.09","0.02","20.7402","84.68","13.8","21.2","0.297","13396","674.005","10.2","61.2","29.66","NA","NA","NA"], [4914,"1700339400000","2023-11-18","12:30:00","124.065","2.978","8.471","2.28237","0.54","8.685","7.66","0.842","1.073","0.09","0.03","20.7578","84.85","13.8","20.7","0.29","13541","562.606","10.6","60.2","29.65","NA","NA","NA"], [4915,"1700340300000","2023-11-18","12:45:00","113.41","2.655","8.5231","2.29453","0.505","8.697","7.66","0.826","1.061","0.11","0.02","20.8481","85.11","13.8","20.3","0.284","13885","752.103","10.7","59.4","29.64","NA","NA","NA"], [4916,"1700341200000","2023-11-18","13:00:00","96.423","2.468","8.522","2.29222","0.482","8.73","7.67","0.754","1.047","0.1","0.02","20.8258","85.42","13.8","20.6","0.289","14326","614.446","10.5","63","29.63","NA","NA","NA"], [4917,"1700342100000","2023-11-18","13:15:00","104.537","2.731","8.5469","2.29781","0.504","8.765","7.67","1.099","1.044","0.15","0.03","20.8667","85.84","13.8","20.4","0.285","14455","276.924","10.7","60","29.63","NA","NA","NA"], [4918,"1700343000000","2023-11-18","13:30:00","90.068","0.935","8.5671","2.30434","0.513","8.76","7.66","1.243","1.044","0.19","0.02","20.9197","85.85","13.8","20.5","0.288","13416","214.406","11","61.8","29.63","NA","NA","NA"], [4919,"1700343900000","2023-11-18","13:45:00","77.22","0.445","8.6035","2.31283","0.469","8.721","7.66","1.456","1.051","0.27","0.04","20.9826","85.58","13.8","20.9","0.293","11976","179.693","10.8","63.2","29.63","NA","NA","NA"], [4920,"1700344800000","2023-11-18","14:00:00","159.025","0.735","8.5923","2.3088","0.486","8.743","7.65","1.446","1.049","0.29","0.03","20.9491","85.76","13.8","21","0.295","14012","158.238","11.2","57.4","29.62","NA","NA","NA"], [4921,"1700345700000","2023-11-18","14:15:00","146.785","1.988","8.6006","2.30838","0.485","8.759","7.64","1.57","1.064","0.58","0.04","20.9401","85.93","13.8","22.7","0.318","10692","110.426","11","60.6","29.61","NA","NA","NA"], [4922,"1700346600000","2023-11-18","14:30:00","86.613","1.794","8.6022","2.30657","0.484","8.77","7.64","1.333","1.063","0.22","0.02","20.9212","86.03","13.8","21","0.295","14433","76.163","10.6","63.1","29.6","NA","NA","NA"], [4923,"1700347500000","2023-11-18","14:45:00","33.965","1.253","8.6324","2.31444","0.519","8.758","7.64","1.798","0.988","0.4","0.04","20.9813","86.01","13.8","21.6","0.302","12526","50.952","10.3","68","29.6","NA","NA","NA"], [4924,"1700348400000","2023-11-18","15:00:00","334.986","0.949","8.6486","2.32685","0.496","8.729","7.65","1.685","0.949","0.38","0.03","21.095","85.81","13.8","19","0.266","13374","46.418","9.6","73.3","29.6","NA","NA","NA"], [4925,"1700349300000","2023-11-18","15:15:00","349.078","1.381","8.5976","2.31897","0.499","8.791","7.66","1.611","1.001","0.26","0.03","21.047","86.31","13.8","23.3","0.326","12590","22.056","9.8","72.5","29.59","NA","NA","NA"], [4926,"1700350200000","2023-11-18","15:30:00","41.517","1.15","8.6236","2.32483","0.501","8.782","7.65","1.83","0.91","0.43","0.03","21.0898","86.29","13.8","18.6","0.261","14225","22.47","9.7","71.6","29.59","NA","NA","NA"], [4927,"1700351100000","2023-11-18","15:45:00","60.731","1.482","8.6103","2.32668","0.499","8.764","7.64","1.749","0.91","0.36","0.03","21.1161","86.1","13.8","21.8","0.305","13113","17.99","9.6","73.3","29.58","NA","NA","NA"], [4928,"1700352000000","2023-11-18","16:00:00","94.6","1.887","8.5576","2.33186","0.507","8.821","7.65","2.092","0.914","0.3","0.02","21.1992","86.59","13.8","19.8","0.277","13228","14.928","10.1","68.6","29.58","NA","NA","NA"], [4929,"1700352900000","2023-11-18","16:15:00","74.722","1.843","8.4886","2.33288","0.476","8.936","7.66","2.262","0.84","0.37","0.03","21.2507","87.61","13.8","17.3","0.242","14939","12.338","10.1","69","29.57","NA","NA","NA"], [4930,"1700353800000","2023-11-18","16:30:00","85.742","1.301","8.4415","2.33164","0.483","9","7.67","1.922","0.802","0.3","0.03","21.2667","88.15","13.8","19.1","0.267","13414","5.294","9.9","70.1","29.57","NA","NA","NA"], [4931,"1700354700000","2023-11-18","16:45:00","66.978","0.627","8.3983","2.33002","0.48","9.027","7.68","1.87","0.793","0.47","0.03","21.2765","88.33","13.8","18.1","0.254","12389","1.12","9.5","74","29.56","NA","NA","NA"], [4932,"1700355600000","2023-11-18","17:00:00","71.603","1.483","8.3201","2.33407","0.482","9.069","7.68","1.844","0.712","0.35","0.02","21.3643","88.64","13.8","20.7","0.289","13087","0.405","9.4","74.7","29.56","NA","NA","NA"], [4933,"1700356500000","2023-11-18","17:15:00","182.791","0.528","8.2562","2.33321","0.474","9.13","7.69","2.045","0.717","0.56","0.04","21.3945","89.13","13.8","17.2","0.241","12287","0.379","9.4","76.8","29.56","NA","NA","NA"], [4934,"1700357400000","2023-11-18","17:30:00","37.931","1.414","8.1993","2.33267","0.474","9.175","7.7","1.792","0.673","0.55","0.03","21.4236","89.47","13.8","17.9","0.251","13818","0.357","9.3","72.7","29.55","NA","NA","NA"], [4935,"1700358300000","2023-11-18","17:45:00","49.826","2.008","8.1146","2.33668","0.475","9.208","7.7","1.65","0.625","0.4","0.04","21.5157","89.67","13.8","12.9","0.181","13557","0.38","9.1","76.1","29.55","NA","NA","NA"], [4936,"1700359200000","2023-11-18","18:00:00","69.127","1.4","8.3823","2.39525","0.475","9.036","7.7","2.038","0.639","0.53","0.04","21.9399","88.76","13.8","19.1","0.268","13533","0.371","9.2","81.4","29.55","NA","NA","NA"], [4937,"1700360100000","2023-11-18","18:15:00","74.43","1.953","8.2158","2.34916","0.473","9.118","7.71","1.935","0.656","0.36","0.03","21.5795","89.04","13.8","21","0.294","12077","0.382","9.2","79.3","29.55","NA","NA","NA"], [4938,"1700361000000","2023-11-18","18:30:00","70.772","1.234","8.2637","2.33339","0.469","9.093","7.7","1.708","0.748","0.27","0.03","21.3917","88.77","13.8","22.7","0.318","12792","0.386","9.8","73.2","29.54","NA","NA","NA"], [4939,"1700361900000","2023-11-18","18:45:00","135.519","2.256","8.263","2.32952","0.486","9.073","7.7","1.855","0.76","0.26","0.03","21.3533","88.56","13.8","20","0.28","13571","0.398","10.6","64.8","29.54","NA","NA","NA"], [4940,"1700362800000","2023-11-18","19:00:00","132.6","3.834","8.2408","2.33421","0.473","9.09","7.71","1.725","0.734","0.29","0.02","21.4139","88.71","13.8","18.9","0.265","14625","0.437","11.4","61.3","29.54","NA","NA","NA"], [4941,"1700363700000","2023-11-18","19:15:00","150.934","3.037","8.2622","2.34871","0.469","9.072","7.73","1.97","0.755","0.33","0.04","21.5465","88.65","13.8","20","0.28","13824","0.405","11.2","61.4","29.54","NA","NA","NA"], [4942,"1700364600000","2023-11-18","19:30:00","155.685","4.282","8.2636","2.35219","0.451","9.062","7.74","1.957","0.726","0.44","0.04","21.5806","88.58","13.8","19.1","0.267","14632","0.413","11.6","59.4","29.54","NA","NA","NA"], [4943,"1700365500000","2023-11-18","19:45:00","142.019","3.544","8.3129","2.36262","0.468","9.039","7.75","1.86","0.671","0.3","0.02","21.6551","88.5","13.8","22.6","0.317","13839","0.413","11.3","61.3","29.55","NA","NA","NA"], [4944,"1700366400000","2023-11-18","20:00:00","141.953","4.053","8.4009","2.38516","0.484","8.978","7.75","1.725","0.661","0.19","0.02","21.8271","88.16","13.8","18.6","0.261","14515","0.4","11.4","59.8","29.55","NA","NA","NA"], [4945,"1700367300000","2023-11-18","20:15:00","139.116","5.224","8.4329","2.39693","0.468","8.93","7.76","1.847","0.656","0.27","0.02","21.9253","87.83","13.8","18.9","0.265","13797","0.394","11.4","61","29.55","NA","NA","NA"], [4946,"1700368200000","2023-11-18","20:30:00","143.343","4.618","8.3786","2.3858","0.466","8.979","7.75","1.669","0.657","0.22","0.03","21.8474","88.16","13.8","18.9","0.264","14810","0.391","11.4","61.3","29.55","NA","NA","NA"], [4947,"1700369100000","2023-11-18","20:45:00","139.409","4.633","8.3634","2.38811","0.473","8.997","7.74","1.621","0.634","0.29","0.03","21.8799","88.32","13.8","19.4","0.271","13942","0.418","11.3","62.6","29.56","NA","NA","NA"], [4948,"1700370000000","2023-11-18","21:00:00","134.835","4.188","8.3449","2.39402","0.46","8.984","7.73","1.544","0.62","0.22","0.03","21.9508","88.19","13.8","19.1","0.268","14762","0.391","11.2","63.4","29.57","NA","NA","NA"], [4949,"1700370900000","2023-11-18","21:15:00","142.438","4.686","8.5494","2.44735","0.483","8.841","7.75","1.752","0.63","0.28","0.02","22.3576","87.42","13.8","19.2","0.27","13934","0.402","11.5","63.1","29.58","NA","NA","NA"], [4950,"1700371800000","2023-11-18","21:30:00","174.498","3.762","8.5304","2.42581","0.511","8.878","7.75","1.759","0.624","0.3","0.02","22.1539","87.64","13.8","19.8","0.277","13864","0.356","10.9","72.9","29.59","NA","NA","NA"], [4951,"1700372700000","2023-11-18","21:45:00","154.423","4.368","8.5585","2.4332","0.465","8.871","7.76","1.794","0.643","0.27","0.04","22.2103","87.65","13.8","19.7","0.275","13489","0.378","10.6","77","29.59","NA","NA","NA"], [4952,"1700373600000","2023-11-18","22:00:00","175.729","4.581","8.5318","2.43377","0.53","8.855","7.76","1.881","0.619","0.32","0.02","22.2326","87.47","13.8","18.5","0.259","14061","0.383","10.3","80.2","29.6","NA","NA","NA"], [4953,"1700374500000","2023-11-18","22:15:00","187.809","2.866","8.6103","2.44944","0.526","8.822","7.76","1.832","0.602","0.25","0.02","22.3401","87.34","13.8","19.1","0.268","12856","0.351","9.9","83.8","29.61","NA","NA","NA"], [4954,"1700375400000","2023-11-18","22:30:00","145.849","2.257","8.5703","2.43927","0.517","8.837","7.75","1.832","0.597","0.26","0.02","22.2635","87.37","13.8","19.4","0.271","14786","0.382","9.8","85.4","29.63","NA","NA","NA"], [4955,"1700376300000","2023-11-18","22:45:00","153.526","2.733","8.5217","2.42737","0.5","8.872","7.75","1.751","0.592","0.23","0.02","22.1749","87.58","13.8","18.7","0.262","14020","0.387","9.9","85.5","29.63","NA","NA","NA"], [4956,"1700377200000","2023-11-18","23:00:00","168.686","3.969","8.4218","2.40306","0.497","8.957","7.75","1.616","0.617","0.15","0.02","21.9937","88.11","13.8","18","0.252","14489","0.382","9.9","87","29.65","NA","NA","NA"], [4957,"1700378100000","2023-11-18","23:15:00","198.1","2.605","8.3694","2.38736","0.511","9.001","7.75","1.769","0.608","0.35","0.02","21.8687","88.36","13.8","19.9","0.279","13532","0.379","10","86.7","29.66","NA","NA","NA"], [4958,"1700379000000","2023-11-18","23:30:00","260.389","3.15","8.23","2.3555","0.535","9.112","7.74","1.605","0.589","0.25","0.02","21.6345","89.04","13.8","19.1","0.268","13582","0.384","8.9","85.9","29.68","NA","NA","NA"], [4959,"1700379900000","2023-11-18","23:45:00","258.342","3.066","8.2262","2.34531","0.519","9.157","7.73","1.326","0.564","0.16","0.01","21.534300000000002","89.4","13.8","19.8","0.278","11933","0.373","8.6","88.2","29.7","NA","NA","NA"], [4960,"1700380800000","2023-11-19","00:00:00","239.995","0.481","8.1962","2.33403","0.528","9.183","7.73","1.325","0.59","0.17","0.01","21.4392","89.54","13.8","18.2","0.255","14519","0.38","8.4","89.3","29.72","NA","NA","NA"], [4961,"1700381700000","2023-11-19","00:15:00","253.371","0.451","8.2094","2.3256","0.516","9.191","7.71","1.465","0.611","0.2","0.02","21.3464","89.59","13.8","15.8","0.221","13912","0.376","8.3","90.2","29.73","NA","NA","NA"], [4962,"1700382600000","2023-11-19","00:30:00","150.871","0.757","8.3771","2.36392","0.485","9.04","7.69","1.608","0.667","0.31","0.02","21.6288","88.62","13.8","18.3","0.256","13378","0.386","8.2","91.1","29.74","NA","NA","NA"], [4963,"1700383500000","2023-11-19","00:45:00","86.419","1.706","8.648","2.38804","0.555","8.759","7.7","1.475","0.751","0.19","0.06","21.7038","86.43","13.8","20.1","0.281","13002","0.408","8.3","90.2","29.75","NA","NA","NA"], [4964,"1700384400000","2023-11-19","01:00:00","46.596","1.207","8.7621","2.38393","0.547","8.546","7.68","1.13","0.833","0.12","0.02","21.5933","84.5","13.8","21.6","0.303","13978","0.373","8.7","87.7","29.76","NA","NA","NA"], [4965,"1700385300000","2023-11-19","01:15:00","276.178","2.679","8.6781","2.37024","0.543","8.544","7.66","1.324","0.815","0.22","0.03","21.5083","84.28","13.8","20.6","0.288","13534","0.387","9.2","81.5","29.77","NA","NA","NA"], [4966,"1700386200000","2023-11-19","01:30:00","265.785","3.617","8.6969","2.37713","0.552","8.529","7.67","1.352","0.817","0.3","0.02","21.5654","84.2","13.8","19.9","0.279","13970","0.43","10.1","71.9","29.78","NA","NA","NA"], [4967,"1700387100000","2023-11-19","01:45:00","250.796","4.857","8.7461","2.40268","0.554","8.516","7.64","1.325","0.844","0.16","0.02","21.7894","84.27","13.8","19.4","0.272","14976","0.396","10.2","69.9","29.79","NA","NA","NA"], [4968,"1700388000000","2023-11-19","02:00:00","258.938","7.177","8.8171","2.42918","0.57","8.486","7.63","1.401","0.876","0.16","0.03","22.0089","84.23","13.8","19.6","0.275","14242","0.416","10.4","67.8","29.8","NA","NA","NA"], [4969,"1700388900000","2023-11-19","02:15:00","260.394","6.619","8.8893","2.45216","0.489","8.392","7.63","1.343","0.859","0.16","0.02","22.1923","83.54","13.8","19.5","0.273","14901","0.441","10.5","65","29.81","NA","NA","NA"], [4970,"1700389800000","2023-11-19","02:30:00","246.947","5.866","8.9731","2.47275","0.57","8.242","7.62","1.313","0.923","0.19","0.05","22.344","82.28","13.8","19.7","0.276","15477","0.424","10.5","65.8","29.84","NA","NA","NA"], [4971,"1700390700000","2023-11-19","02:45:00","249.437","8.724","9.1269","2.5143","0.567","8.035","7.6","1.259","0.946","0.12","0.05","22.6584","80.66","13.8","19.9","0.278","14645","0.422","10.7","64.5","29.85","NA","NA","NA"], [4972,"1700391600000","2023-11-19","03:00:00","240.744","6.826","9.2967","2.56651","0.56","7.977","7.6","1.378","0.96","0.15","0.08","23.0656","80.6","13.8","19.1","0.267","15192","0.416","10.5","67.5","29.87","NA","NA","NA"], [4973,"1700392500000","2023-11-19","03:15:00","241.523","7.471","9.416","2.6064","0.598","7.921","7.6","1.551","0.842","0.21","0.02","23.3817","80.42","13.8","19.5","0.274","14647","0.422","10.3","69.7","29.89","NA","NA","NA"], [4974,"1700393400000","2023-11-19","03:30:00","240.938","8.129","9.3677","2.59185","0.587","7.948","7.62","1.463","0.863","0.12","0.04","23.2697","80.55","13.8","19.9","0.279","14777","0.422","10.1","70.5","29.89","NA","NA","NA"], [4975,"1700394300000","2023-11-19","03:45:00","247.508","7.121","9.4168","2.62115","0.588","8","7.63","1.672","0.81","0.2","0.06","23.5267","81.29","13.8","19.9","0.279","13263","0.407","10.2","72.8","29.91","NA","NA","NA"], [4976,"1700395200000","2023-11-19","04:00:00","243.368","7.038","9.7334","2.7206","0.627","7.772","7.64","1.548","0.726","0.16","0.03","24.295","79.91","13.8","20.2","0.283","14233","0.42","10.3","69.9","29.92","NA","NA","NA"], [4977,"1700396100000","2023-11-19","04:15:00","237.416","6.927","10.1827","2.86109","0.557","7.351","7.63","1.746","0.615","0.22","0.02","25.3629","76.87","13.8","19.9","0.279","14434","0.422","10.4","69.1","29.93","NA","NA","NA"], [4978,"1700397000000","2023-11-19","04:30:00","227.241","9.428","10.4382","2.93769","0.598","7.149","7.61","1.816","0.623","0.2","0.07","25.9297","75.46","13.8","19.5","0.273","14134","0.424","10.5","67.2","29.94","NA","NA","NA"], [4979,"1700397900000","2023-11-19","04:45:00","234.337","9.157","10.4416","2.94055","0.539","7.146","7.61","1.855","0.682","0.15","0.09","25.955","75.46","13.8","18.8","0.263","14637","0.424","10.2","67.6","29.95","NA","NA","NA"], [4980,"1700398800000","2023-11-19","05:00:00","228.292","8.699","10.4038","2.9301","0.503","7.205","7.61","1.884","0.679","0.2","0.02","25.8802","75.99","13.8","20.2","0.283","12016","0.429","10.3","68.6","29.96","NA","NA","NA"], [4981,"1700399700000","2023-11-19","05:15:00","248.853","6.972","10.2608","2.88313","0.557","7.318","7.63","1.883","0.861","0.15","0.02","25.5233","76.76","13.8","19.2","0.269","15140","0.441","10.3","68.5","29.97","NA","NA","NA"], [4982,"1700400600000","2023-11-19","05:30:00","240.277","6.96","10.1789","2.86961","0.558","7.299","7.62","1.604","0.945","0.19","0.03","25.4488","76.39","13.8","20.3","0.284","14482","0.412","10.2","67.7","29.98","NA","NA","NA"], [4983,"1700401500000","2023-11-19","05:45:00","232.275","6.997","9.625","2.69808","0.621","7.739","7.62","1.432","1.124","0.12","0.02","24.1465","79.34","13.8","19.9","0.279","15312","0.412","9.9","71.2","29.99","NA","NA","NA"], [4984,"1700402400000","2023-11-19","06:00:00","230.203","7.207","9.5325","2.67486","0.539","7.883","7.62","1.514","1.151","0.16","0.02","23.9797","80.56","13.8","19.8","0.277","13055","0.429","9.9","70.6","29.98","NA","NA","NA"], [4985,"1700403300000","2023-11-19","06:15:00","225.593","8.062","9.4079","2.6363","0.612","8.102","7.63","1.62","1.039","0.21","0.02","23.682","82.4","13.8","19.9","0.279","13471","0.429","10","65.5","29.99","NA","NA","NA"], [4986,"1700404200000","2023-11-19","06:30:00","237.637","6.871","9.4745","2.66321","0.633","8.118","7.64","1.673","1.033","0.13","0.02","23.9034","82.8","13.8","20.4","0.286","14295","0.413","10","67.8","30.02","NA","NA","NA"], [4987,"1700405100000","2023-11-19","06:45:00","221.493","6.223","9.6018","2.69788","0.625","8.084","7.64","1.841","1.008","0.19","0.02","24.1601","82.82","13.8","19.9","0.279","13822","0.435","10","67.3","30.02","NA","NA","NA"], [4988,"1700406000000","2023-11-19","07:00:00","235.038","6.298","9.6424","2.71715","0.545","8.073","7.64","1.85","0.98","0.22","0.02","24.3226","82.88","13.8","19.9","0.278","15167","1.079","10","66.8","30.04","NA","NA","NA"], [4989,"1700406900000","2023-11-19","07:15:00","222.793","6.25","9.6623","2.72281","0.599","8.053","7.64","2.035","0.982","0.23","0.02","24.3648","82.73","13.8","19.5","0.274","14719","5.822","9.8","66.1","30.05","NA","NA","NA"], [4990,"1700407800000","2023-11-19","07:30:00","219.37","7.794","9.7133","2.73825","0.653","7.987","7.63","2.007","0.995","0.22","0.03","24.4821","82.2","13.8","20.2","0.282","14054","18.628","9.8","68.1","30.06","NA","NA","NA"], [4991,"1700408700000","2023-11-19","07:45:00","228.751","8.742","9.851","2.78299","0.676","7.857","7.62","1.887","0.99","0.19","0.03","24.8278","81.29","13.8","20.1","0.281","14378","40.775","10","63.9","30.06","NA","NA","NA"], [4992,"1700409600000","2023-11-19","08:00:00","231.376","7.73","9.9908","2.82574","0.55","7.7","7.63","1.894","0.757","0.17","0.02","25.1507","80.09","13.8","20","0.28","14856","59.608","10","67","30.08","NA","NA","NA"], [4993,"1700410500000","2023-11-19","08:15:00","232.01","9.117","10.3775","2.94351","0.535","7.332","7.62","1.974","0.625","0.19","0.02","26.0295","77.33","13.8","19.7","0.276","15566","88.618","10","64.5","30.09","NA","NA","NA"], [4994,"1700411400000","2023-11-19","08:30:00","233.558","7.707","10.7478","3.05291","0.564","6.956","7.61","2.112","0.565","0.2","0.04","26.8257","74.35","13.8","20.6","0.289","14064","201.429","10.1","64.3","30.1","NA","NA","NA"], [4995,"1700412300000","2023-11-19","08:45:00","246.994","7.568","10.969","3.11393","0.696","6.691","7.61","2.151","0.627","0.16","0.02","27.2537","72.07","13.8","20.4","0.286","15236","372.223","10.1","62.6","30.11","NA","NA","NA"], [4996,"1700413200000","2023-11-19","09:00:00","255.006","8.587","11.0832","3.15164","0.663","6.545","7.6","2.299","0.746","0.2","0.12","27.5331","70.79","13.8","21.1","0.296","14642","161.732","10","61.9","30.12","NA","NA","NA"], [4997,"1700414100000","2023-11-19","09:15:00","249.771","6.903","11.1323","3.17746","0.596","6.344","7.59","1.733","0.777","0.17","0.03","27.7456","68.79","13.8","21.2","0.298","13858","594.317","10","61.9","30.12","NA","NA","NA"], [4998,"1700415000000","2023-11-19","09:30:00","247.909","7.889","11.2675","3.23524","0.555","5.958","7.57","1.397","1.004","0.13","0.04","28.2005","64.97","13.8","21.7","0.303","15044","222.068","10","60.4","30.14","NA","NA","NA"], [4999,"1700415900000","2023-11-19","09:45:00","245.557","8.658","11.3174","3.25236","0.585","5.753","7.55","1.28","0.891","0.12","0.08","28.3274","62.86","13.8","21.5","0.301","15231","558.576","10.1","59.9","30.16","NA","NA","NA"], [5000,"1700416800000","2023-11-19","10:00:00","249.081","7.91","11.3556","3.27281","0.699","5.686","7.53","0.999","0.855","0.09","0.03","28.4951","62.25","13.8","22","0.308","14025","676.444","10.2","56.1","30.17","NA","NA","NA"], [5001,"1700417700000","2023-11-19","10:15:00","250.023","8.15","11.4027","3.28895","0.604","5.621","7.52","0.896","0.772","0.07","0.04","28.6141","61.64","13.8","21.2","0.297","14949","623.285","10.2","58.7","30.18","NA","NA","NA"], [5002,"1700418600000","2023-11-19","10:30:00","248.376","7.827","11.4468","3.30284","0.589","5.541","7.51","0.797","0.715","0.07","0.03","28.7138","60.86","13.8","21","0.294","15021","513.879","10.3","56.3","30.2","NA","NA","NA"], [5003,"1700419500000","2023-11-19","10:45:00","255.185","8.232","11.411","3.29293","0.757","5.664","7.52","0.816","0.536","0.08","0.03","28.6461","62.14","13.8","22","0.308","14344","749.543","10.3","54.5","30.22","NA","NA","NA"], [5004,"1700420400000","2023-11-19","11:00:00","244.215","7.593","11.3651","3.28417","0.644","5.751","7.52","0.874","0.56","0.11","0.05","28.5972","63.02","13.8","22.1","0.309","14607","810.768","10.3","56.3","30.22","NA","NA","NA"], [5005,"1700421300000","2023-11-19","11:15:00","251.482","8.016","11.3651","3.28545","0.694","5.763","7.52","1.056","0.528","0.11","0.03","28.6095","63.15","13.8","21.4","0.299","14531","231.576","10.3","57.2","30.23","NA","NA","NA"], [5006,"1700422200000","2023-11-19","11:30:00","255.657","7.475","11.3774","3.29169","0.762","5.721","7.52","0.648","0.502","0.06","0.02","28.6601","62.72","13.8","21.6","0.303","13866","826.584","10.4","51.1","30.23","NA","NA","NA"], [5007,"1700423100000","2023-11-19","11:45:00","253.755","5.917","11.3724","3.28913","0.701","5.732","7.51","0.653","0.499","0.06","0.03","28.6393","62.83","13.8","22.3","0.313","14574","798.124","10.6","50.5","30.23","NA","NA","NA"], [5008,"1700424000000","2023-11-19","12:00:00","258.798","8.299","11.4296","3.30845","0.672","5.612","7.51","0.821","0.52","0.11","0.08","28.7812","61.65","13.8","21.9","0.307","15585","288.977","10.5","51.3","30.23","NA","NA","NA"], [5009,"1700424900000","2023-11-19","12:15:00","259.438","7.215","11.4999","3.33113","0.729","5.401","7.5","0.596","0.454","0.05","0.02","28.9447","59.48","13.8","22.5","0.316","15929","678.027","10.5","50.4","30.26","NA","NA","NA"], [5010,"1700425800000","2023-11-19","12:30:00","235.478","7.466","11.5327","3.34159","0.748","5.275","7.49","0.583","0.471","0.07","0.02","29.0197","58.16","13.8","22.5","0.316","13762","591.179","10.6","52","30.27","NA","NA","NA"], [5011,"1700426700000","2023-11-19","12:45:00","238.935","6.744","11.5954","3.36237","0.772","5.153","7.49","0.518","0.447","0.04","0.03","29.1703","56.95","13.8","23.4","0.327","13802","559.709","10.7","51.9","30.28","NA","NA","NA"], [5012,"1700427600000","2023-11-19","13:00:00","250.709","7.281","11.6142","3.3744","0.656","5.071","7.49","0.442","0.464","0.07","0.02","29.2711","56.1","13.8","23.5","0.329","14512","543.73","10.7","54.3","30.29","NA","NA","NA"], [5013,"1700428500000","2023-11-19","13:15:00","246.009","6.84","11.619","3.37754","0.774","5.064","7.49","0.454","0.462","0.04","0.03","29.2974","56.04","13.8","23.2","0.325","13573","569.53","10.5","54.2","30.3","NA","NA","NA"], [5014,"1700429400000","2023-11-19","13:30:00","258.938","5.058","11.6338","3.38151","0.721","5.011","7.47","0.451","0.506","0.07","0.02","29.324","55.47","13.8","23.2","0.325","14985","491.815","10.2","61","30.3","NA","NA","NA"], [5015,"1700430300000","2023-11-19","13:45:00","244.801","7.425","11.6114","3.36823","0.698","5.123","7.48","0.525","0.499","0.06","0.02","29.214","56.64","13.8","23","0.322","14618","177.446","10.4","57.5","30.31","NA","NA","NA"], [5016,"1700431200000","2023-11-19","14:00:00","251.513","6.7","11.6241","3.37359","0.762","5.107","7.48","0.506","0.501","0.07","0.03","29.2555","56.5","13.8","24.9","0.349","13310","459.588","10.5","56.1","30.32","NA","NA","NA"], [5017,"1700432100000","2023-11-19","14:15:00","240.116","5.436","11.673","3.39001","0.732","4.939","7.48","0.514","0.452","0.06","0.02","29.3746","54.74","13.8","23.8","0.333","14652","400.029","10.5","58.3","30.34","NA","NA","NA"], [5018,"1700433000000","2023-11-19","14:30:00","256.295","6.488","11.7041","3.40192","0.759","4.821","7.48","0.516","0.482","0.06","0.05","29.4643","53.5","13.8","24","0.337","14415","157.738","10.5","53.2","30.34","NA","NA","NA"], [5019,"1700433900000","2023-11-19","14:45:00","251.901","4.26","11.7347","3.41178","0.651","4.701","7.47","0.545","0.458","0.07","0.02","29.5348","52.22","13.8","25","0.35","12879","239.947","10.3","61","30.35","NA","NA","NA"], [5020,"1700434800000","2023-11-19","15:00:00","252.403","5.001","11.735","3.41599","0.706","4.674","7.46","0.525","0.459","0.12","0.02","29.5749","51.94","13.8","24.8","0.347","13302","159.252","10.2","60.1","30.36","NA","NA","NA"], [5021,"1700435700000","2023-11-19","15:15:00","258.44","6.42","11.6825","3.40433","0.834","4.779","7.46","0.595","0.477","0.11","0.03","29.5046","53.03","13.8","23.6","0.331","13359","115.957","10.1","57.5","30.36","NA","NA","NA"], [5022,"1700436600000","2023-11-19","15:30:00","258.644","4.602","11.6211","3.38709","0.744","5.055","7.48","0.693","0.517","0.1","0.03","29.3877","55.97","13.8","23.7","0.331","14340","89.399","10.1","58.4","30.37","NA","NA","NA"], [5023,"1700437500000","2023-11-19","15:45:00","267.983","6.018","11.5962","3.38438","0.771","5.141","7.48","0.651","0.538","0.14","0.02","29.3813","56.89","13.8","23.4","0.328","14523","71.19","10","58.3","30.38","NA","NA","NA"], [5024,"1700438400000","2023-11-19","16:00:00","265.662","5.346","11.5565","3.37047","0.771","5.241","7.49","0.752","0.638","0.14","0.03","29.2788","57.91","13.8","22.9","0.32","14371","62.461","10","55.8","30.39","NA","NA","NA"], [5025,"1700439300000","2023-11-19","16:15:00","262.838","6.081","11.5643","3.37197","0.722","5.247","7.47","0.764","0.603","0.13","0.03","29.2871","57.98","13.8","23.4","0.327","13766","23.739","9.9","55.8","30.4","NA","NA","NA"], [5026,"1700440200000","2023-11-19","16:30:00","264.344","4.379","11.5492","3.37162","0.817","5.225","7.46","0.846","0.552","0.14","0.03","29.2957","57.73","13.8","23.6","0.331","12583","7.949","9.8","57.2","30.41","NA","NA","NA"], [5027,"1700441100000","2023-11-19","16:45:00","255.439","4.06","11.5179","3.36625","0.765","5.307","7.46","0.83","0.509","0.18","0.02","29.2686","58.59","13.8","23.2","0.325","12104","1.407","9.6","61.2","30.41","NA","NA","NA"], [5028,"1700442000000","2023-11-19","17:00:00","257.005","4.981","11.4699","3.35343","0.788","5.489","7.46","0.945","0.506","0.15","0.02","29.183","60.5","13.8","23.1","0.323","12889","0.458","9.6","59.8","30.42","NA","NA","NA"], [5029,"1700442900000","2023-11-19","17:15:00","254.609","4.584","11.4556","3.35287","0.773","5.587","7.47","0.911","0.499","0.17","0.03","29.1889","61.57","13.8","23","0.322","13341","0.387","9.7","62.5","30.4","NA","NA","NA"], [5030,"1700443800000","2023-11-19","17:30:00","254.909","5.89","11.1787","3.27542","0.825","6.072","7.5","1.497","0.532","0.23","0.02","28.6571","66.3","13.8","23.7","0.333","13479","0.371","9.6","58.4","30.42","NA","NA","NA"], [5031,"1700444700000","2023-11-19","17:45:00","261.826","4.876","11.1434","3.25369","0.777","6.624","7.54","1.713","0.459","0.33","0.02","28.4741","72.18","13.8","24.4","0.342","10243","0.375","9.5","61.1","30.42","NA","NA","NA"], [5032,"1700445600000","2023-11-19","18:00:00","256.728","4.794","11.1187","3.24861","0.776","6.647","7.53","1.738","0.469","0.27","0.02","28.444","72.37","13.8","22.8","0.32","15073","0.394","9.5","60.8","30.43","NA","NA","NA"], [5033,"1700446500000","2023-11-19","18:15:00","266.847","4.749","11.1136","3.24623","0.746","6.635","7.53","1.703","0.472","0.26","0.02","28.4249","72.22","13.8","23.1","0.324","14474","0.402","9.5","61.1","30.43","NA","NA","NA"], [5034,"1700447400000","2023-11-19","18:30:00","259.299","3.657","11.0856","3.24501","0.756","6.614","7.53","1.728","0.476","0.32","0.02","28.4346","71.96","13.8","21.3","0.298","11915","0.401","9.5","63.6","30.44","NA","NA","NA"], [5035,"1700448300000","2023-11-19","18:45:00","254.439","4.15","11.0468","3.23756","0.772","6.607","7.53","1.632","0.548","0.27","0.23","28.3924","71.81","13.8","22.1","0.31","12301","0.407","9.5","63","30.44","NA","NA","NA"], [5036,"1700449200000","2023-11-19","19:00:00","265.292","4.582","11.0305","3.23395","0.77","6.63","7.53","1.773","0.487","0.33","0.02","28.3698","72.01","13.8","22.4","0.314","12790","0.364","9.5","62.1","30.45","NA","NA","NA"], [5037,"1700450100000","2023-11-19","19:15:00","266.313","5.053","11.074","3.24803","0.726","6.536","7.52","1.754","0.466","0.25","0.03","28.473","71.11","13.8","22","0.309","14621","0.401","9.5","61","30.46","NA","NA","NA"], [5038,"1700451000000","2023-11-19","19:30:00","263.83","3.721","11.1299","3.26148","0.825","6.453","7.52","1.736","0.478","0.28","0.02","28.56","70.32","13.8","22.4","0.313","15033","0.384","9.5","59.6","30.46","NA","NA","NA"], [5039,"1700451900000","2023-11-19","19:45:00","260.192","4.969","11.1604","3.27288","0.811","6.385","7.52","1.645","0.481","0.23","0.03","28.6468","69.67","13.8","22.2","0.311","13905","0.397","9.5","58.7","30.47","NA","NA","NA"], [5040,"1700452800000","2023-11-19","20:00:00","265.673","3.614","11.2206","3.29013","0.766","6.245","7.54","1.573","0.491","0.3","0.02","28.767","68.28","13.8","24.3","0.34","13263","0.416","9.5","61.1","30.48","NA","NA","NA"], [5041,"1700453700000","2023-11-19","20:15:00","260.978","3.215","11.2616","3.30402","0.823","6.109","7.53","1.48","0.489","0.23","0.02","28.8694","66.89","13.8","23.2","0.325","14248","0.411","9.5","61.9","30.48","NA","NA","NA"], [5042,"1700454600000","2023-11-19","20:30:00","263.393","3.041","11.2996","3.31288","0.793","5.996","7.53","1.386","0.496","0.22","0.03","28.9254","65.74","13.8","23.1","0.324","13309","0.42","9.4","61.6","30.48","NA","NA","NA"], [5043,"1700455500000","2023-11-19","20:45:00","250.778","2.476","11.2715","3.30923","0.767","5.984","7.53","1.511","0.484","0.26","0.02","28.9121","65.56","13.8","22.9","0.32","14449","0.409","9.4","62","30.48","NA","NA","NA"], [5044,"1700456400000","2023-11-19","21:00:00","199.916","2.44","11.1805","3.28747","0.768","6.117","7.52","1.547","0.491","0.27","0.03","28.7726","66.83","13.8","23","0.323","14209","0.4","9.3","65.3","30.48","NA","NA","NA"], [5045,"1700457300000","2023-11-19","21:15:00","198.203","1.841","10.9686","3.2286","0.812","6.441","7.54","1.746","0.457","0.26","0.02","28.3657","69.87","13.8","19.4","0.272","14704","0.423","9","66.3","30.49","NA","NA","NA"], [5046,"1700458200000","2023-11-19","21:30:00","160.934","3.344","10.8877","3.21619","0.796","6.626","7.54","1.686","0.466","0.36","0.02","28.3074","71.73","13.8","22.1","0.31","13549","0.429","8.4","68.1","30.5","NA","NA","NA"], [5047,"1700459100000","2023-11-19","21:45:00","171.35","3.629","10.1439","2.9635","0.806","7.389","7.58","2.518","0.694","0.33","0.02","26.3935","77.76","13.8","22.4","0.314","14442","0.398","8.3","67.9","30.51","NA","NA","NA"], [5048,"1700460000000","2023-11-19","22:00:00","176.717","3.679","10.1472","2.95087","0.82","7.617","7.58","2.581","0.737","0.33","0.03","26.2671","80.08","13.8","23.5","0.329","12448","0.423","8.5","74.2","30.51","NA","NA","NA"], [5049,"1700460900000","2023-11-19","22:15:00","176.215","3.043","10.1426","2.94804","0.788","7.607","7.57","2.712","0.727","0.49","0.02","26.2427","79.95","13.8","24.3","0.34","13334","0.416","8.4","76.4","30.51","NA","NA","NA"], [5050,"1700461800000","2023-11-19","22:30:00","175.519","3.309","10.1113","2.94217","0.795","7.621","7.57","2.558","0.739","0.41","0.03","26.2076","80.03","13.8","23.3","0.327","14099","0.412","8.3","76.4","30.52","NA","NA","NA"], [5051,"1700462700000","2023-11-19","22:45:00","169.788","3.839","10.0812","2.93351","0.795","7.662","7.57","2.583","0.741","0.51","0.02","26.1443","80.36","13.8","22.2","0.31","13270","0.427","8.4","76.3","30.51","NA","NA","NA"], [5052,"1700463600000","2023-11-19","23:00:00","171.049","2.475","10.0602","2.9301","0.804","7.694","7.58","2.597","0.65","0.51","0.04","26.126","80.66","13.8","23.7","0.332","13755","0.422","8.1","79.9","30.52","NA","NA","NA"], [5053,"1700464500000","2023-11-19","23:15:00","164.015","3.508","10.1238","2.95605","0.796","7.673","7.58","2.535","0.597","0.52","0.04","26.335","80.68","13.8","23.6","0.33","13385","0.427","8.2","80.8","30.52","NA","NA","NA"], [5054,"1700465400000","2023-11-19","23:30:00","154.21","3.229","10.3581","3.02945","0.797","7.405","7.58","2.292","0.622","0.35","0.02","26.8836","78.55","13.8","23","0.322","13324","0.402","7.9","81.2","30.53","NA","NA","NA"], [5055,"1700466300000","2023-11-19","23:45:00","151.403","3.037","10.2321","2.99453","0.785","7.462","7.59","2.295","0.657","0.37","0.03","26.6338","78.77","13.8","22.7","0.318","14120","0.402","7.8","80.8","30.53","NA","NA","NA"], [5056,"1700467200000","2023-11-20","00:00:00","146.24","2.929","10.4125","3.03973","0.797","7.299","7.57","2.36","0.659","0.37","0.03","26.9439","77.51","13.8","23.5","0.329","12464","0.423","7.9","79","30.53","NA","NA","NA"], [5057,"1700468100000","2023-11-20","00:15:00","140.733","2.657","10.3857","3.03242","0.813","7.266","7.57","2.659","0.661","0.39","0.02","26.8922","77.1","13.8","21","0.294","14042","0.427","7.8","79.6","30.53","NA","NA","NA"], [5058,"1700469000000","2023-11-20","00:30:00","141.199","2.598","10.3339","3.02104","0.818","7.322","7.58","2.503","0.663","0.35","0.03","26.819","77.57","13.8","23.3","0.327","12978","0.411","7.3","82.3","30.53","NA","NA","NA"], [5059,"1700469900000","2023-11-20","00:45:00","159.53","2.864","10.2444","2.99755","0.797","7.424","7.58","2.504","0.656","0.38","0.02","26.6544","78.41","13.8","23.5","0.329","12796","0.416","7.5","80.9","30.53","NA","NA","NA"], [5060,"1700470800000","2023-11-20","01:00:00","155.626","2.753","10.1924","2.98597","0.789","7.515","7.58","2.523","0.688","0.27","0.04","26.5789","79.24","13.8","23","0.322","11679","0.4","7.9","79.6","30.53","NA","NA","NA"], [5061,"1700471700000","2023-11-20","01:15:00","137.776","2.379","10.2097","2.9931","0.798","7.532","7.58","2.648","0.673","0.37","0.05","26.6363","79.51","13.8","22.1","0.309","13100","0.402","7.9","81.3","30.54","NA","NA","NA"], [5062,"1700472600000","2023-11-20","01:30:00","143.215","2.101","10.2156","2.9887","0.784","7.52","7.59","2.632","0.684","0.41","0.03","26.5887","79.35","13.8","23.4","0.328","12165","0.396","7.5","81.7","30.55","NA","NA","NA"], [5063,"1700473500000","2023-11-20","01:45:00","124.257","2.12","10.1472","2.97327","0.83","7.58","7.6","2.454","0.667","0.42","0.03","26.4872","79.8","13.8","23.3","0.327","11962","0.416","7.4","82.3","30.54","NA","NA","NA"], [5064,"1700474400000","2023-11-20","02:00:00","93.21","2.124","10.0656","2.95372","0.819","7.679","7.61","2.448","0.678","0.41","0.02","26.3543","80.63","13.8","23.2","0.325","13393","0.426","7.5","83.5","30.55","NA","NA","NA"], [5065,"1700475300000","2023-11-20","02:15:00","100.718","2.119","10.0211","2.94285","0.781","7.764","7.61","2.644","0.695","0.43","0.03","26.2797","81.41","13.8","23.1","0.323","12449","0.396","7.4","83.9","30.55","NA","NA","NA"], [5066,"1700476200000","2023-11-20","02:30:00","108.236","2.493","9.9816","2.93577","0.78","7.816","7.61","2.451","0.692","0.37","0.02","26.2386","81.88","13.8","23.5","0.329","12898","0.431","7.5","84.1","30.54","NA","NA","NA"], [5067,"1700477100000","2023-11-20","02:45:00","97.591","3.509","10.0516","2.95316","0.818","7.738","7.61","2.552","0.7","0.31","0.03","26.359","81.22","13.8","22.9","0.321","13311","0.419","7.3","82.2","30.54","NA","NA","NA"], [5068,"1700478000000","2023-11-20","03:00:00","103.079","3.251","10.1913","2.98793","0.818","7.586","7.61","2.428","0.68","0.35","0.02","26.5989","79.99","13.8","22.5","0.315","14572","0.408","7.3","84.2","30.54","NA","NA","NA"], [5069,"1700478900000","2023-11-20","03:15:00","96.843","2.528","10.2347","3.00232","0.806","7.482","7.6","2.413","0.678","0.36","0.03","26.7084","79.03","13.8","22.5","0.316","12709","0.4","7.1","82.8","30.55","NA","NA","NA"], [5070,"1700479800000","2023-11-20","03:30:00","96.949","3.168","10.2813","3.00777","0.778","7.428","7.6","2.539","0.709","0.33","0.03","26.7276","78.54","13.8","22.6","0.317","11807","0.418","7.1","82.5","30.54","NA","NA","NA"], [5071,"1700480700000","2023-11-20","03:45:00","105.019","3.44","10.2","2.99882","0.779","7.459","7.6","2.603","0.687","0.29","0.02","26.6995","78.73","13.8","23","0.322","13479","0.418","7.1","81.7","30.53","NA","NA","NA"], [5072,"1700481600000","2023-11-20","04:00:00","96.317","3.774","10.136","2.9896","0.779","7.534","7.6","2.227","0.654","0.26","0.03","26.6559","79.39","13.8","22.5","0.315","13881","0.4","6.9","82","30.54","NA","NA","NA"], [5073,"1700482500000","2023-11-20","04:15:00","98.223","3.71","10.1544","2.99001","0.838","7.565","7.6","2.576","0.678","0.3","0.02","26.6464","79.73","13.8","23.2","0.325","13355","0.434","7","80.7","30.53","NA","NA","NA"], [5074,"1700483400000","2023-11-20","04:30:00","100.684","3.456","10.1911","3.00424","0.795","7.518","7.6","2.358","0.675","0.3","0.03","26.7593","79.35","13.8","23.7","0.332","14370","0.382","6.8","77.7","30.53","NA","NA","NA"], [5075,"1700484300000","2023-11-20","04:45:00","97.2","3.401","10.2253","3.0173","0.805","7.481","7.6","2.248","0.628","0.28","0.02","26.8625","79.08","13.8","23.4","0.328","14783","0.382","6.8","78.7","30.52","NA","NA","NA"], [5076,"1700485200000","2023-11-20","05:00:00","97.288","3.266","10.3572","3.04081","0.807","7.326","7.6","2.197","0.663","0.27","0.02","26.9954","77.73","13.8","23.5","0.329","13475","0.396","6.7","77.8","30.51","NA","NA","NA"], [5077,"1700486100000","2023-11-20","05:15:00","69.967","2.775","10.4636","3.05046","0.805","7.109","7.6","2.235","0.692","0.28","0.03","27.0111","75.61","13.8","24.9","0.349","12992","0.384","6.5","76.1","30.51","NA","NA","NA"], [5078,"1700487000000","2023-11-20","05:30:00","99.741","2.848","10.413","3.04171","0.821","7.092","7.6","2.388","0.722","0.35","0.04","26.963","75.33","13.8","25","0.35","14812","0.409","6.5","78.2","30.51","NA","NA","NA"], [5079,"1700487900000","2023-11-20","05:45:00","103.729","3.136","10.2168","2.99913","0.773","7.341","7.61","2.352","0.703","0.25","0.02","26.6902","77.51","13.8","24.9","0.348","13405","0.4","6.3","78.8","30.51","NA","NA","NA"], [5080,"1700488800000","2023-11-20","06:00:00","89.606","2.802","10.1864","2.99057","0.825","7.484","7.63","2.307","0.665","0.29","0.03","26.6284","78.92","13.8","22.4","0.314","13933","0.387","6.4","78.7","30.51","NA","NA","NA"], [5081,"1700489700000","2023-11-20","06:15:00","106.813","3.237","10.1571","3.00747","0.806","7.535","7.66","2.153","0.465","0.3","0.02","26.8162","79.54","13.8","20","0.279","14025","0.413","6.2","77.4","30.51","NA","NA","NA"], [5082,"1700490600000","2023-11-20","06:30:00","109.01","2.609","10.0576","2.96627","0.794","7.828","7.67","2.371","0.56","0.31","0.02","26.4837","82.24","13.8","21.9","0.306","12804","0.396","6.2","77.7","30.52","NA","NA","NA"], [5083,"1700491500000","2023-11-20","06:45:00","92.935","3.091","9.6421","2.85662","0.819","8.274","7.69","2.545","0.595","0.25","0.02","25.7004","85.73","13.8","20.9","0.292","14021","0.42","6.2","78.5","30.51","NA","NA","NA"], [5084,"1700492400000","2023-11-20","07:00:00","102.446","2.841","9.4211","2.79177","0.815","8.569","7.71","2.824","0.674","0.32","0.02","25.2133","88.07","13.8","20.9","0.293","13389","0.732","6.2","76.2","30.51","NA","NA","NA"], [5085,"1700493300000","2023-11-20","07:15:00","119.613","3.17","9.4303","2.80222","0.825","8.538","7.74","3.176","0.674","0.36","0.03","25.3107","87.84","13.8","20","0.28","14218","3.782","6.2","77.4","30.5","NA","NA","NA"], [5086,"1700494200000","2023-11-20","07:30:00","106.868","2.989","9.5985","2.835","0.811","8.574","7.74","3.13","0.672","0.33","0.03","25.5173","88.61","13.8","20.7","0.289","13922","13.951","6.1","75.4","30.51","NA","NA","NA"], [5087,"1700495100000","2023-11-20","07:45:00","95.291","2.658","8.7981","2.49029","0.827","8.96","7.74","2.522","1.357","0.24","0.05","22.6289","89.4","13.8","20.8","0.291","14009","16.52","6.1","72.3","30.51","NA","NA","NA"], [5088,"1700496000000","2023-11-20","08:00:00","100.223","2.02","9.0152","2.52072","0.823","8.838","7.71","2.072","1.753","0.18","0.05","22.7931","88.59","13.8","22.2","0.311","13715","29.327","6.1","73","30.52","NA","NA","NA"], [5089,"1700496900000","2023-11-20","08:15:00","91.456","2.217","8.9185","2.48431","0.818","8.888","7.66","2.12","1.794","0.25","0.06","22.493","88.72","13.8","22.6","0.317","13792","78.343","6","74.5","30.51","NA","NA","NA"], [5090,"1700497800000","2023-11-20","08:30:00","87.751","2.732","8.9031","2.44778","0.806","8.946","7.64","1.868","2.044","0.18","0.08","22.1401","89.07","13.8","21.8","0.305","14757","118.635","6.1","73.8","30.51","NA","NA","NA"], [5091,"1700498700000","2023-11-20","08:45:00","97.903","2.191","9.0095","2.50714","0.807","8.895","7.62","2.191","1.763","0.19","0.08","22.6619","89.09","13.8","21.7","0.304","12040","119.107","6.2","75","30.51","NA","NA","NA"], [5092,"1700499600000","2023-11-20","09:00:00","76.995","2.526","8.9662","2.50034","0.802","8.93","7.64","2.185","1.799","0.24","0.05","22.622","89.32","13.8","22.6","0.316","13343","102.031","6.2","73.1","30.51","NA","NA","NA"], [5093,"1700500500000","2023-11-20","09:15:00","94.729","3.04","8.9935","2.52929","0.805","8.915","7.66","2.348","1.663","0.27","0.05","22.8921","89.41","13.8","23.2","0.325","12528","129.198","6.3","72.3","30.5","NA","NA","NA"], [5094,"1700501400000","2023-11-20","09:30:00","96.172","2.316","9.0171","2.53878","0.807","8.947","7.68","1.798","1.591","0.14","0.05","22.9712","89.8","13.8","21.7","0.303","13933","176.44","6.5","69.8","30.51","NA","NA","NA"], [5095,"1700502300000","2023-11-20","09:45:00","85.846","2.185","9.175","2.59066","0.806","8.948","7.71","1.675","1.421","0.18","0.06","23.3834","90.37","13.8","19.9","0.279","14833","452.211","6.7","67.9","30.51","NA","NA","NA"], [5096,"1700503200000","2023-11-20","10:00:00","62.462","1.552","9.0804","2.53282","0.808","9.028","7.7","1.797","1.519","0.22","0.06","22.8714","90.67","13.8","21.3","0.299","13633","254.862","6.7","68.4","30.52","NA","NA","NA"], [5097,"1700504100000","2023-11-20","10:15:00","40.089","2.453","9.1976","2.5988","0.818","8.992","7.71","2.705","1.233","0.29","0.06","23.4493","90.9","13.8","20.1","0.282","13653","258.445","6.4","73.3","30.51","NA","NA","NA"], [5098,"1700505000000","2023-11-20","10:30:00","58.946","1.599","9.32","2.64585","0.795","8.948","7.73","1.925","1.195","0.23","0.03","23.8346","90.92","13.8","21.2","0.297","13868","512.773","6.3","72.5","30.51","NA","NA","NA"], [5099,"1700505900000","2023-11-20","10:45:00","63.75","2.112","9.3272","2.65963","0.804","9.025","7.72","1.547","1.136","0.25","0.04","23.9662","91.8","13.8","20.9","0.293","12191","292.368","6.4","70.7","30.5","NA","NA","NA"], [5100,"1700506800000","2023-11-20","11:00:00","89.492","2.126","9.4961","2.72","0.819","8.996","7.74","1.608","1.038","0.23","0.04","24.4497","92.13","13.8","21.4","0.3","11756","556.865","6.6","66.5","30.5","NA","NA","NA"], [5101,"1700507700000","2023-11-20","11:15:00","87.62","2.211","9.4799","2.7175","0.774","9.029","7.73","1.663","1.032","0.21","0.03","24.4361","92.43","13.8","21.1","0.295","13460","505.951","6.9","68.4","30.48","NA","NA","NA"], [5102,"1700508600000","2023-11-20","11:30:00","99.513","1.365","9.7307","2.79762","0.779","8.884","7.74","2.238","0.919","0.35","0.04","25.0548","91.8","13.8","20.2","0.282","11841","668.091","7","68.1","30.48","NA","NA","NA"], [5103,"1700509500000","2023-11-20","11:45:00","90.447","1.28","9.8628","2.8239","0.801","8.759","7.72","2.22","0.881","0.24","0.04","25.2216","90.88","13.8","21.5","0.301","11125","656.128","7.2","69.6","30.47","NA","NA","NA"], [5104,"1700510400000","2023-11-20","12:00:00","43.917","1.981","9.8731","2.82411","0.778","8.779","7.72","2.054","0.892","0.3","0.06","25.2165","91.11","13.8","20.5","0.287","13283","663.093","7.1","69.4","30.47","NA","NA","NA"], [5105,"1700511300000","2023-11-20","12:15:00","53.682","1.42","9.7635","2.80427","0.785","8.929","7.72","1.416","0.799","0.18","0.04","25.0976","92.38","13.8","19.7","0.276","12622","686.457","7.2","69.2","30.47","NA","NA","NA"], [5106,"1700512200000","2023-11-20","12:30:00","56.3","1.473","9.8055","2.79924","0.784","8.964","7.72","1.715","0.901","0.23","0.04","25.0189","92.77","13.8","23.7","0.332","12647","546.231","7.3","66.8","30.46","NA","NA","NA"], [5107,"1700513100000","2023-11-20","12:45:00","88.304","0.851","9.7858","2.77829","0.78","9.01","7.72","1.761","0.95","0.43","0.04","24.8264","93.09","13.8","20.5","0.287","11309","648.578","7.8","68.4","30.46","NA","NA","NA"], [5108,"1700514000000","2023-11-20","13:00:00","90.198","0.258","9.7821","2.75949","0.777","9.039","7.72","2.049","1.048","0.3","0.04","24.6441","93.28","13.8","20.6","0.289","13447","681.423","8.3","60","30.47","NA","NA","NA"], [5109,"1700514900000","2023-11-20","13:15:00","82.21","0.721","9.6198","2.63111","0.787","9.124","7.72","2.255","1.232","0.24","0.03","23.4917","93.15","13.8","21","0.295","12344","367.035","8.2","64","30.45","NA","NA","NA"], [5110,"1700515800000","2023-11-20","13:30:00","91.127","0.684","9.5689","2.59834","0.768","9.159","7.69","2.161","1.354","0.24","0.04","23.2033","93.21","13.8","22.4","0.314","11359","370.71","8","63.6","30.44","NA","NA","NA"], [5111,"1700516700000","2023-11-20","13:45:00","67.647","0.02","9.5139","2.56405","0.777","9.212","7.7","2.19","1.438","0.27","0.03","22.9022","93.47","13.8","21.8","0.305","12667","386.502","8.1","64.2","30.44","NA","NA","NA"], [5112,"1700517600000","2023-11-20","14:00:00","86.021","0.217","9.4788","2.55731","0.78","9.25","7.67","2.449","1.595","0.23","0.04","22.8585","93.75","13.8","22.6","0.316","12746","425.894","8.2","62.7","30.43","NA","NA","NA"], [5113,"1700518500000","2023-11-20","14:15:00","296.997","0.353","9.4349","2.5397","0.779","9.291","7.67","2.701","1.552","0.38","0.07","22.7135","93.98","13.8","22","0.308","13842","332.378","8.4","60.8","30.44","NA","NA","NA"], [5114,"1700519400000","2023-11-20","14:30:00","148.799","0.002","9.4061","2.54249","0.775","9.305","7.66","2.385","1.696","0.38","0.07","22.7591","94.11","13.8","20.3","0.285","11684","367.038","8.9","58.1","30.43","NA","NA","NA"], [5115,"1700520300000","2023-11-20","14:45:00","181.74","0.269","9.389","2.53544","0.773","9.328","7.67","2.448","1.712","0.31","0.08","22.7007","94.24","13.8","21.9","0.306","9672","341.45","8.7","60.8","30.43","NA","NA","NA"], [5116,"1700521200000","2023-11-20","15:00:00","158.461","0.696","9.4149","2.56747","0.768","9.324","7.66","2.679","1.613","0.39","0.12","22.9991","94.44","13.8","22","0.308","12601","139.212","8.4","62.5","30.42","NA","NA","NA"], [5117,"1700522100000","2023-11-20","15:15:00","239.449","0.002","9.4588","2.60277","0.767","9.342","7.69","2.941","1.457","0.58","0.11","23.3181","94.91","13.8","23.9","0.334","12222","109.624","8.4","62","30.43","NA","NA","NA"], [5118,"1700523000000","2023-11-20","15:30:00","209.789","0.002","9.5378","2.62034","0.766","9.311","7.69","2.72","1.43","0.39","0.08","23.4395","94.84","13.8","17.1","0.24","10685","96.733","8.4","61.1","30.43","NA","NA","NA"], [5119,"1700523900000","2023-11-20","15:45:00","184.852","0.398","9.5198","2.6463","0.768","9.34","7.7","3.071","1.358","0.65","0.1","23.7067","95.26","13.8","19.6","0.275","10861","123.107","8.5","67.1","30.42","NA","NA","NA"], [5120,"1700524800000","2023-11-20","16:00:00","183.248","0.223","9.2585","2.56258","0.762","9.436","7.72","3.109","1.321","0.64","0.06","23.0514","95.29","13.8","19.9","0.279","9560","44.166","8.3","70.1","30.42","NA","NA","NA"], [5121,"1700525700000","2023-11-20","16:15:00","164","0.355","9.4488","2.58693","0.785","9.365","7.7","4.151","1.369","0.76","0.06","23.1687","95.05","13.8","27.7","0.388","8532","18.891","8.3","70.2","30.42","NA","NA","NA"], [5122,"1700526600000","2023-11-20","16:30:00","62.506","0.002","9.4233","2.5722","0.762","9.365","7.7","3.167","1.528","0.66","0.07","23.0402","94.91","13.8","19.3","0.27","11255","5.745","7.5","75.7","30.41","NA","NA","NA"], [5123,"1700527500000","2023-11-20","16:45:00","57.302","0.322","9.4473","2.58217","0.76","9.362","7.69","2.916","1.439","0.52","0.09","23.1229","94.97","13.8","18.2","0.254","12230","1.169","7.7","76","30.4","NA","NA","NA"], [5124,"1700528400000","2023-11-20","17:00:00","91.499","0.686","9.3643","2.5757","0.745","9.378","7.7","2.579","2.431","0.54","3.15","23.1127","94.97","13.8","20.7","0.29","11324","0.427","7.7","75.6","30.4","NA","NA","NA"], [5125,"1700529300000","2023-11-20","17:15:00","80.403","0.871","9.3192","2.53807","0.754","9.412","7.7","2.948","1.501","0.54","0.05","22.7708","94.99","13.8","22.5","0.315","13768","0.365","7.5","77.1","30.4","NA","NA","NA"], [5126,"1700530200000","2023-11-20","17:30:00","13.228","1.062","8.5043","2.42125","0.75","9.528","7.69","2.881","1.662","0.85","0.09","22.1244","94.14","13.8","21.8","0.306","12095","0.365","7.6","71.8","30.4","NA","NA","NA"], [5127,"1700531100000","2023-11-20","17:45:00","8.853","1.063","8.5414","2.41962","0.754","9.521","7.67","2.505","1.707","0.41","0.08","22.085","94.08","13.8","20.4","0.286","11708","0.383","7.8","71.9","30.39","NA","NA","NA"], [5128,"1700532000000","2023-11-20","18:00:00","54.187","1.527","8.6345","2.43373","0.752","9.493","7.66","2.591","1.704","0.37","0.06","22.1678","94.06","13.8","22.9","0.32","12332","0.387","7.8","72.8","30.37","NA","NA","NA"], [5129,"1700532900000","2023-11-20","18:15:00","13.004","0.196","9.0065","2.49847","0.752","9.403","7.65","4.396","1.09","0.83","0.12","22.5779","94.16","13.8","21.2","0.297","12986","0.372","7.6","71.6","30.38","NA","NA","NA"], [5130,"1700533800000","2023-11-20","18:30:00","28.94","2.264","9.0936","2.54515","0.75","9.44","7.67","3.2","1.574","0.81","0.12","22.9851","94.88","13.8","23.2","0.325","12336","0.371","7.6","71.5","30.37","NA","NA","NA"], [5131,"1700534700000","2023-11-20","18:45:00","59.101","1.673","9.2188","2.61073","0.736","9.319","7.68","5.565","1.087","0.87","0.12","23.5537","94.22","13.8","23.9","0.335","11195","0.379","7.7","75.8","30.36","NA","NA","NA"], [5132,"1700535600000","2023-11-20","19:00:00","59.731","2.534","8.9483","2.50921","0.751","9.404","7.7","4.421","1.254","0.76","0.11","22.7215","94.08","13.8","21.4","0.3","9564","0.415","8.1","77.2","30.37","NA","NA","NA"], [5133,"1700536500000","2023-11-20","19:15:00","64.221","3.063","9.0047","2.53316","0.75","9.37","7.68","2.664","1.54","0.45","0.05","22.9233","94.03","13.8","21","0.294","13020","0.375","8.1","77","30.36","NA","NA","NA"], [5134,"1700537400000","2023-11-20","19:30:00","62.273","3.149","9.2386","2.60863","0.758","9.323","7.67","3.842","1.291","0.5","0.06","23.5198","94.36","13.8","20","0.28","10691","0.39","8.1","75.2","30.36","NA","NA","NA"], [5135,"1700538300000","2023-11-20","19:45:00","64.887","2.621","9.3538","2.65552","0.739","9.335","7.69","3.745","1.175","0.51","0.08","23.9078","94.98","13.8","19.8","0.278","13392","0.378","8.2","74.8","30.36","NA","NA","NA"], [5136,"1700539200000","2023-11-20","20:00:00","74.868","2.942","9.2732","2.63948","0.73","9.353","7.71","3.612","1.265","0.6","0.06","23.8026","94.92","13.8","20.1","0.282","13114","0.386","8.1","74.5","30.35","NA","NA","NA"], [5137,"1700540100000","2023-11-20","20:15:00","73.045","3.432","9.3578","2.66867","0.76","9.278","7.69","3.67","1.29","0.51","0.06","24.0353","94.46","13.8","20.9","0.292","13483","0.389","8.1","74.9","30.35","NA","NA","NA"], [5138,"1700541000000","2023-11-20","20:30:00","85.091","3.02","9.3119","2.65727","0.752","9.268","7.7","3.233","1.236","0.42","0.06","23.9531","94.23","13.8","19.4","0.271","12076","0.393","8.1","73.3","30.34","NA","NA","NA"], [5139,"1700541900000","2023-11-20","20:45:00","57.653","3.248","9.3102","2.65282","0.711","9.269","7.69","3.213","1.294","0.42","0.04","23.9102","94.21","13.8","19.8","0.278","14759","0.394","8.1","72.5","30.34","NA","NA","NA"], [5140,"1700542800000","2023-11-20","21:00:00","59.937","2.962","9.3174","2.65787","0.75","9.283","7.69","3.175","1.255","0.54","0.04","23.9554","94.38","13.8","19.8","0.278","9641","0.397","7.9","76.5","30.33","NA","NA","NA"], [5141,"1700543700000","2023-11-20","21:15:00","60.617","3.58","9.3772","2.6736","0.697","9.278","7.68","3.228","1.247","0.51","0.04","24.0712","94.53","13.8","19.8","0.277","14869","0.4","8.2","73.1","30.32","NA","NA","NA"], [5142,"1700544600000","2023-11-20","21:30:00","96.065","2.52","9.4301","2.69409","0.739","9.247","7.69","3.44","1.185","0.48","0.04","24.2383","94.42","13.8","19.5","0.274","13219","0.391","8.3","74.7","30.32","NA","NA","NA"], [5143,"1700545500000","2023-11-20","21:45:00","92.291","2.859","9.4334","2.70043","0.717","9.235","7.69","3.405","1.161","0.61","0.06","24.2988","94.35","13.8","20.6","0.288","12281","0.389","8.3","74.7","30.32","NA","NA","NA"], [5144,"1700546400000","2023-11-20","22:00:00","75.773","2.069","9.4461","2.714","0.719","9.177","7.7","3.32","1.101","0.46","0.04","24.4244","93.86","13.8","17.8","0.25","12770","0.387","8.6","65.8","30.31","NA","NA","NA"], [5145,"1700547300000","2023-11-20","22:15:00","76.165","2.79","9.4811","2.7198","0.741","9.196","7.7","3.511","1.118","0.42","0.04","24.458","94.15","13.8","19.5","0.273","12969","0.365","8.4","68.1","30.3","NA","NA","NA"], [5146,"1700548200000","2023-11-20","22:30:00","78.126","2.982","9.5145","2.72746","0.765","9.187","7.7","3.819","1.098","0.48","0.04","24.5109","94.15","13.8","19.9","0.279","11718","0.382","8.7","65.1","30.29","NA","NA","NA"], [5147,"1700549100000","2023-11-20","22:45:00","79.608","2.803","9.5302","2.74071","0.674","9.186","7.7","3.87","1.065","0.54","0.05","24.6313","94.25","13.8","18.4","0.257","13865","0.38","9.1","60.9","30.29","NA","NA","NA"], [5148,"1700550000000","2023-11-20","23:00:00","80.098","1.736","9.5331","2.74552","0.735","9.154","7.71","3.526","1.049","0.39","0.04","24.6769","93.96","13.8","19.2","0.269","12361","0.39","8.9","65.8","30.28","NA","NA","NA"], [5149,"1700550900000","2023-11-20","23:15:00","69.345","3.485","8.9032","2.5694","0.715","9.215","7.72","2.279","1.318","0.34","0.03","23.3501","92.49","13.8","21.4","0.299","13782","0.391","9.2","61.5","30.28","NA","NA","NA"], [5150,"1700551800000","2023-11-20","23:30:00","77.202","2.642","9.0982","2.62566","0.721","9.108","7.72","2.531","1.34","0.32","0.09","23.7819","92.04","13.8","19.8","0.277","13848","0.36","9.4","58.1","30.29","NA","NA","NA"], [5151,"1700552700000","2023-11-20","23:45:00","91.606","2.13","8.9835","2.59785","0.766","9.108","7.72","2.307","1.26","0.32","0.03","23.581","91.68","13.8","21.4","0.3","12983","0.357","9.5","58.5","30.28","NA","NA","NA"], [5152,"1700553600000","2023-11-21","00:00:00","91.742","2.412","8.8561","2.56688","0.737","9.151","7.72","2.388","1.237","0.37","0.03","23.3558","91.74","13.8","19.4","0.271","14773","0.358","9.4","60.5","30.27","NA","NA","NA"], [5153,"1700554500000","2023-11-21","00:15:00","72.166","2.981","8.9661","2.59278","0.714","9.073","7.72","2.261","1.248","0.25","0.04","23.542","91.29","13.8","20","0.28","14124","0.376","9.3","58.7","30.26","NA","NA","NA"], [5154,"1700555400000","2023-11-21","00:30:00","51.982","3.148","8.9494","2.59065","0.735","9.084","7.71","2.18","1.292","0.23","0.03","23.5316","91.35","13.8","21.7","0.305","12659","0.375","8.1","71.6","30.26","NA","NA","NA"], [5155,"1700556300000","2023-11-21","00:45:00","59.34","3.167","9.0313","2.6119","0.758","9.092","7.71","2.365","1.302","0.17","0.09","23.6893","91.69","13.8","23.2","0.325","13953","0.356","8.3","69.2","30.25","NA","NA","NA"], [5156,"1700557200000","2023-11-21","01:00:00","64.82","2.308","9.1815","2.64826","0.752","9.138","7.73","2.242","1.149","0.17","0.03","23.951","92.64","13.8","21.2","0.297","15100","0.35","8.6","64.8","30.25","NA","NA","NA"], [5157,"1700558100000","2023-11-21","01:15:00","39.63","1.488","9.135","2.63732","0.671","9.077","7.73","2.264","1.15","0.2","0.03","23.8734","91.86","13.8","20.3","0.284","15220","0.346","8.8","63.7","30.26","NA","NA","NA"], [5158,"1700559000000","2023-11-21","01:30:00","26.258","1.41","9.2095","2.65716","0.742","9.068","7.73","2.155","1.091","0.21","0.03","24.0206","92.02","13.8","20.1","0.282","15314","0.361","8.8","64.4","30.26","NA","NA","NA"], [5159,"1700559900000","2023-11-21","01:45:00","71.983","1.614","9.3943","2.69602","0.724","9.066","7.74","2.407","0.985","0.31","0.03","24.2815","92.53","13.8","19.9","0.279","15438","0.373","9.3","58.9","30.25","NA","NA","NA"], [5160,"1700560800000","2023-11-21","02:00:00","113.371","0.695","9.4018","2.68462","0.709","9.059","7.74","2.465","1.004","0.28","0.03","24.1636","92.41","13.8","21.8","0.305","14154","0.367","9.3","60","30.26","NA","NA","NA"], [5161,"1700561700000","2023-11-21","02:15:00","174.292","0.323","9.4026","2.68725","0.732","9.018","7.74","2.648","0.962","0.38","0.03","24.1891","92.02","13.8","21.6","0.303","13741","0.372","8.8","65.4","30.26","NA","NA","NA"], [5162,"1700562600000","2023-11-21","02:30:00","200.519","1.586","9.4546","2.70735","0.708","8.988","7.74","2.654","0.938","0.32","0.03","24.3529","91.9","13.8","21.1","0.295","13728","0.39","8.1","67","30.25","NA","NA","NA"], [5163,"1700563500000","2023-11-21","02:45:00","228.419","1.37","9.4129","2.67833","0.716","8.991","7.72","2.736","0.995","0.3","0.02","24.094","91.7","13.8","20.2","0.283","15094","0.38","8.1","70.9","30.25","NA","NA","NA"], [5164,"1700564400000","2023-11-21","03:00:00","285.828","0.945","9.3852","2.67117","0.734","8.991","7.71","2.662","1.023","0.31","0.03","24.0417","91.64","13.8","20.5","0.287","14148","0.367","7.7","73.9","30.24","NA","NA","NA"], [5165,"1700565300000","2023-11-21","03:15:00","239.893","1.54","9.4082","2.68152","0.721","8.956","7.71","2.689","0.973","0.37","0.02","24.1287","91.36","13.8","20.8","0.292","14223","0.36","7.3","74","30.25","NA","NA","NA"], [5166,"1700566200000","2023-11-21","03:30:00","250.931","0.452","9.4023","2.68439","0.721","8.952","7.71","2.562","0.977","0.3","0.03","24.161","91.33","13.8","21.3","0.298","14943","0.371","7.3","76.5","30.24","NA","NA","NA"], [5167,"1700567100000","2023-11-21","03:45:00","250.682","0.199","9.2555","2.65457","0.717","8.969","7.7","2.646","0.995","0.37","0.02","23.9641","91.1","13.8","21.2","0.297","12907","0.362","7.2","76.7","30.24","NA","NA","NA"], [5168,"1700568000000","2023-11-21","04:00:00","106.557","0.002","9.2793","2.64541","0.711","8.938","7.68","2.657","1.038","0.24","0.02","23.8574","90.76","13.8","23","0.322","11936","0.34","7.1","77.9","30.23","NA","NA","NA"], [5169,"1700568900000","2023-11-21","04:15:00","28.221","0.757","9.315","2.65448","0.713","8.92","7.67","2.806","1.051","0.37","0.03","23.9235","90.69","13.8","20.4","0.286","13857","0.327","7","77.5","30.23","NA","NA","NA"], [5170,"1700569800000","2023-11-21","04:30:00","67.101","0.835","9.2966","2.64637","0.711","8.916","7.68","2.744","1.064","0.23","0.03","23.8554","90.58","13.8","20","0.281","15312","0.334","7.2","76.5","30.22","NA","NA","NA"], [5171,"1700570700000","2023-11-21","04:45:00","38.335","2.371","9.2994","2.64388","0.705","8.911","7.68","2.814","1.07","0.29","0.03","23.8288","90.51","13.8","20.2","0.283","14210","0.32","7.5","79.8","30.22","NA","NA","NA"], [5172,"1700571600000","2023-11-21","05:00:00","31.71","2.391","9.3889","2.65766","0.719","8.881","7.68","2.937","1.09","0.37","0.03","23.9056","90.42","13.8","20.4","0.286","13893","0.346","7.3","78.4","30.22","NA","NA","NA"], [5173,"1700572500000","2023-11-21","05:15:00","40.111","2.381","9.4019","2.66162","0.69","8.876","7.68","2.976","1.054","0.34","0.04","23.9361","90.41","13.8","20.8","0.291","13964","0.305","7.3","74.2","30.22","NA","NA","NA"], [5174,"1700573400000","2023-11-21","05:30:00","48.522","2.66","9.3998","2.66415","0.724","8.884","7.69","2.809","1.037","0.38","0.02","23.9625","90.5","13.8","21.3","0.298","13600","0.335","7.3","75.4","30.22","NA","NA","NA"], [5175,"1700574300000","2023-11-21","05:45:00","78.653","3.488","8.9285","2.59979","0.723","9.024","7.69","2.339","1.114","0.24","0.05","23.6369","90.79","13.8","21","0.294","12855","0.338","7.3","74.7","30.22","NA","NA","NA"], [5176,"1700575200000","2023-11-21","06:00:00","75.764","3.313","9.4606","2.67953","0.672","8.893","7.7","3.18","1.04","0.37","0.04","24.0738","90.77","13.8","20.5","0.287","13845","0.361","7.3","75.1","30.22","NA","NA","NA"], [5177,"1700576100000","2023-11-21","06:15:00","80.638","3.607","9.4694","2.6874","0.679","8.892","7.69","3.187","1.038","0.34","0.03","24.1456","90.83","13.8","20.9","0.293","13221","0.32","7.6","80.9","30.21","NA","NA","NA"], [5178,"1700577000000","2023-11-21","06:30:00","93.31","2.832","9.3531","2.67545","0.692","8.92","7.69","2.949","1.03","0.27","0.03","24.1056","90.87","13.8","20.7","0.29","15174","0.356","8.1","72.9","30.21","NA","NA","NA"], [5179,"1700577900000","2023-11-21","06:45:00","98.838","2.772","9.3253","2.67716","0.682","8.894","7.7","2.894","0.993","0.26","0.02","24.1413","90.57","13.8","20.1","0.282","13996","0.338","8.2","72.4","30.2","NA","NA","NA"], [5180,"1700578800000","2023-11-21","07:00:00","85.392","2.767","9.2868","2.67419","0.688","8.876","7.69","2.665","0.992","0.28","0.03","24.1377","90.3","13.8","20.4","0.286","13911","0.526","8.2","67.8","30.19","NA","NA","NA"], [5181,"1700579700000","2023-11-21","07:15:00","67.021","1.867","9.3469","2.68444","0.677","8.862","7.68","3.214","0.999","0.35","0.04","24.1989","90.3","13.8","19.8","0.277","12486","2.557","8.4","69.4","30.2","NA","NA","NA"], [5182,"1700580600000","2023-11-21","07:30:00","93.947","1.364","9.0141","2.55946","0.691","9.02","7.69","2.895","1.043","0.51","0.02","23.1786","90.67","13.8","20.5","0.287","13803","7.478","8.6","60.4","30.2","NA","NA","NA"], [5183,"1700581500000","2023-11-21","07:45:00","92.718","0.958","8.8339","2.50651","0.69","9.11","7.67","2.763","1.022","0.28","0.03","22.7678","90.99","13.8","20.1","0.282","13052","19.495","8.6","60.5","30.2","NA","NA","NA"], [5184,"1700582400000","2023-11-21","08:00:00","75.375","2.578","9.0497","2.61171","0.678","9.039","7.7","4.157","1.033","0.45","0.04","23.6752","91.2","13.8","20.6","0.288","14117","47.379","8.7","61.7","30.19","NA","NA","NA"], [5185,"1700583300000","2023-11-21","08:15:00","94.051","3.847","9.228","2.6847","0.688","8.966","7.71","3.454","0.963","0.35","0.07","24.282","91.17","13.8","19.4","0.272","12092","72.689","8.8","64.8","30.18","NA","NA","NA"], [5186,"1700584200000","2023-11-21","08:30:00","100.091","2.983","9.3358","2.74988","0.754","8.9","7.71","3.649","0.852","0.48","0.04","24.8563","91.05","13.8","19.2","0.268","13921","89.754","8.8","64.7","30.18","NA","NA","NA"], [5187,"1700585100000","2023-11-21","08:45:00","101.561","2.164","9.3054","2.72921","0.722","8.953","7.71","3.655","0.836","0.45","0.03","24.6717","91.43","13.8","19.7","0.276","13596","125.003","9","62.4","30.2","NA","NA","NA"], [5188,"1700586000000","2023-11-21","09:00:00","147.993","1.231","9.4531","2.79291","0.689","8.836","7.72","3.673","0.792","0.45","0.03","25.2021","90.84","13.8","20","0.28","13319","172.953","9.3","57.1","30.19","NA","NA","NA"], [5189,"1700586900000","2023-11-21","09:15:00","133.619","0.554","9.493","2.80328","0.696","8.814","7.7","3.844","0.755","0.51","0.03","25.2771","90.73","13.8","19.7","0.276","12960","128.855","9.3","55.5","30.2","NA","NA","NA"], [5190,"1700587800000","2023-11-21","09:30:00","228.695","1.132","9.3965","2.80679","0.688","8.931","7.7","4.577","0.751","0.47","0.04","25.3801","91.81","13.8","18.6","0.26","11347","158.212","9.2","62.5","30.2","NA","NA","NA"], [5191,"1700588700000","2023-11-21","09:45:00","206.902","1.321","9.3183","2.74783","0.704","9.03","7.72","3.849","0.765","0.62","0.04","24.848","92.35","13.8","18","0.253","15084","219.877","8.8","72.5","30.19","NA","NA","NA"], [5192,"1700589600000","2023-11-21","10:00:00","236.321","0.255","9.0983","2.63815","0.7","9.197","7.72","3.481","0.841","0.41","0.03","23.9061","93.04","13.8","17.6","0.247","13176","298.143","8.6","72.5","30.2","NA","NA","NA"], [5193,"1700590500000","2023-11-21","10:15:00","117.587","1.462","9.0509","2.5868","0.686","9.301","7.71","3.368","0.822","0.41","0.03","23.4265","93.7","13.8","19","0.266","11957","225.077","9.1","69.5","30.19","NA","NA","NA"], [5194,"1700591400000","2023-11-21","10:30:00","47.425","2.315","8.8949","2.44939","0.685","9.391","7.72","3.089","1.074","0.42","0.04","22.1612","93.5","13.8","18.6","0.261","12534","234.445","9.2","73.2","30.17","NA","NA","NA"], [5195,"1700592300000","2023-11-21","10:45:00","83.039","1.766","8.8584","2.41006","0.681","9.4","7.68","3.243","1.141","0.41","0.04","21.7937","93.29","13.8","19.2","0.27","12430","255.222","9.6","65.4","30.17","NA","NA","NA"], [5196,"1700593200000","2023-11-21","11:00:00","86.985","1.456","8.8357","2.39368","0.688","9.429","7.68","3.479","1.18","0.45","0.03","21.6452","93.44","13.8","19.7","0.276","12241","260.302","9.7","66","30.17","NA","NA","NA"], [5197,"1700594100000","2023-11-21","11:15:00","69.394","1.861","8.8682","2.40739","0.69","9.463","7.69","3.796","1.127","0.39","0.03","21.7612","93.93","13.8","20.7","0.289","12820","265.183","10.1","67.3","30.16","NA","NA","NA"], [5198,"1700595000000","2023-11-21","11:30:00","77.786","1.777","8.9633","2.44038","0.668","9.436","7.68","3.873","1.103","0.32","0.04","22.0295","94.01","13.8","19.9","0.279","12379","222.874","9.9","65.4","30.15","NA","NA","NA"], [5199,"1700595900000","2023-11-21","11:45:00","106.31","3.424","8.9875","2.45467","0.676","9.442","7.68","4.191","1.1","0.32","0.03","22.1559","94.2","13.8","18.8","0.264","12471","230.271","10.8","58.1","30.14","NA","NA","NA"], [5200,"1700596800000","2023-11-21","12:00:00","109.737","4.642","8.9014","2.42276","0.643","9.503","7.69","3.723","1.14","0.33","0.05","21.8931","94.49","13.8","19.7","0.275","12539","185.956","11.1","57","30.14","NA","NA","NA"], [5201,"1700597700000","2023-11-21","12:15:00","124.676","4.197","9.1837","2.56657","0.664","9.435","7.72","3.804","1.129","0.34","0.04","23.1392","95.12","13.8","20.5","0.287","13441","219.039","11.4","55.7","30.14","NA","NA","NA"], [5202,"1700598600000","2023-11-21","12:30:00","107.129","3.81","9.119","2.52979","0.663","9.488","7.72","3.848","1.16","0.49","0.02","22.8167","95.34","13.8","19","0.266","13047","216.364","11.4","58.8","30.14","NA","NA","NA"], [5203,"1700599500000","2023-11-21","12:45:00","107.722","1.877","9.0845","2.51437","0.611","9.509","7.69","3.649","1.13","0.35","0.04","22.6861","95.39","13.8","18.9","0.265","12893","151.475","11.2","62.7","30.14","NA","NA","NA"], [5204,"1700600400000","2023-11-21","13:00:00","121.625","3.599","9.0774","2.50648","0.659","9.542","7.69","3.613","1.137","0.34","0.05","22.6124","95.67","13.8","18.2","0.255","7305","109.483","12.3","51.6","30.13","NA","NA","NA"], [5205,"1700601300000","2023-11-21","13:15:00","131.83","2.974","9.1116","2.52266","0.619","9.577","7.7","4.278","1.141","0.46","0.04","22.7509","96.17","13.8","18.7","0.262","12034","86.414","12.6","49.6","30.12","NA","NA","NA"], [5206,"1700602200000","2023-11-21","13:30:00","137.805","4.918","9.1303","2.52976","0.638","9.587","7.71","4.495","1.169","0.37","0.04","22.8091","96.35","13.8","18.6","0.261","13313","74.395","12.7","49.8","30.12","NA","NA","NA"], [5207,"1700603100000","2023-11-21","13:45:00","130.094","3.584","9.1737","2.55857","0.666","9.612","7.7","4.851","1.118","0.47","0.03","23.0664","96.86","13.8","17.5","0.245","15616","66.28","12.9","49.6","30.12","NA","NA","NA"], [5208,"1700604000000","2023-11-21","14:00:00","107.985","2.469","9.1999","2.57531","0.698","9.599","7.7","4.69","1.089","0.42","0.02","23.2152","96.87","13.8","17.8","0.249","11994","62.355","12.6","53","30.12","NA","NA","NA"], [5209,"1700604900000","2023-11-21","14:15:00","106.482","2.697","9.2298","2.59571","0.676","9.58","7.7","4.935","1.052","0.39","0.03","23.3977","96.86","13.8","18.7","0.262","14010","59.145","12.5","55.1","30.12","NA","NA","NA"], [5210,"1700605800000","2023-11-21","14:30:00","111.568","3.915","9.276","2.62101","0.715","9.518","7.71","5.019","1.029","0.44","0.03","23.6178","96.47","13.8","18.6","0.26","12893","61.002","12.5","54.7","30.13","NA","NA","NA"], [5211,"1700606700000","2023-11-21","14:45:00","117.538","4.143","9.2562","2.60978","0.741","9.561","7.73","5.142","1.044","0.4","0.02","23.5196","96.8","13.8","18.7","0.262","13440","45.449","12.1","58.2","30.12","NA","NA","NA"], [5212,"1700607600000","2023-11-21","15:00:00","133.687","3.55","9.2547","2.60656","0.614","9.591","7.74","5.244","1.066","0.4","0.03","23.4888","97.09","13.8","17.9","0.25","14280","20.215","12.8","52.4","30.13","NA","NA","NA"], [5213,"1700608500000","2023-11-21","15:15:00","254.033","1.737","9.2579","2.6075","0.652","9.557","7.73","5.255","1.045","0.47","0.03","23.496","96.75","13.8","17.1","0.24","13802","22.273","11.8","65.5","30.14","NA","NA","NA"], [5214,"1700609400000","2023-11-21","15:30:00","255.649","1.97","9.1164","2.5431","0.686","9.518","7.73","4.216","1.119","0.54","0.04","22.9502","95.73","13.8","19.2","0.27","13835","16.37","9.9","74.2","30.14","NA","NA","NA"], [5215,"1700610300000","2023-11-21","15:45:00","212.988","1.681","8.9751","2.46319","0.73","9.573","7.73","4.224","1.175","0.79","0.04","22.2479","95.53","13.8","19.5","0.274","12712","14.209","9.5","78.5","30.13","NA","NA","NA"], [5216,"1700611200000","2023-11-21","16:00:00","245.002","2.481","8.9229","2.4361","0.645","9.591","7.72","4.054","1.224","0.57","0.04","22.0121","95.44","13.8","19","0.266","12879","8.353","9.3","79.1","30.14","NA","NA","NA"], [5217,"1700612100000","2023-11-21","16:15:00","239.606","2.327","8.9001","2.4244","0.633","9.581","7.73","3.719","1.196","0.5","0.03","21.9103","95.24","13.8","19.9","0.278","11821","3.051","9.2","79.5","30.14","NA","NA","NA"], [5218,"1700613000000","2023-11-21","16:30:00","231.741","3.083","8.8752","2.40815","0.698","9.634","7.72","3.687","1.234","0.45","0.04","21.7645","95.62","13.8","19.2","0.269","13539","1.067","9.2","81.7","30.15","NA","NA","NA"], [5219,"1700613900000","2023-11-21","16:45:00","234.714","2.284","8.8529","2.39567","0.662","9.66","7.72","3.363","1.199","0.41","0.04","21.6544","95.76","13.8","18.8","0.263","13940","0.358","9.1","82.6","30.16","NA","NA","NA"], [5220,"1700614800000","2023-11-21","17:00:00","230.254","2.356","8.8013","2.374","0.683","9.674","7.71","3.387","1.209","0.53","0.05","21.4711","95.67","13.8","18.3","0.257","15898","0.291","9","83.2","30.17","NA","NA","NA"], [5221,"1700615700000","2023-11-21","17:15:00","244.176","1.983","8.7681","2.36181","0.672","9.631","7.7","4.246","1.246","0.42","0.04","21.3703","95.12","13.8","16.8","0.235","15005","0.288","8.9","82.9","30.17","NA","NA","NA"], [5222,"1700616600000","2023-11-21","17:30:00","238.184","1.356","8.8207","2.39991","0.66","9.52","7.69","3.802","1.889","0.45","0.9","21.7161","94.34","13.8","18.9","0.265","14181","0.244","9","79.2","30.18","NA","NA","NA"], [5223,"1700617500000","2023-11-21","17:45:00","208.174","1.087","8.9263","2.46961","0.691","9.371","7.7","3.841","1.098","0.61","0.04","22.3422","93.47","13.8","19.1","0.267","12754","0.254","9","80.2","30.17","NA","NA","NA"], [5224,"1700618400000","2023-11-21","18:00:00","210.116","0.633","8.8777","2.44095","0.704","9.387","7.69","3.993","1.108","0.68","0.05","22.0882","93.38","13.8","20","0.281","13575","0.241","8.9","82.4","30.17","NA","NA","NA"], [5225,"1700619300000","2023-11-21","18:15:00","222.423","2.105","8.9499","2.45362","0.702","9.419","7.7","4.268","1.111","0.7","0.05","22.1689","93.89","13.8","17.6","0.246","12450","0.276","8.8","84","30.18","NA","NA","NA"], [5226,"1700620200000","2023-11-21","18:30:00","235.551","2.405","9.0624","2.52212","0.694","9.334","7.69","4.559","1.085","0.71","0.05","22.7768","93.65","13.8","18.9","0.265","13896","0.271","8.7","85.7","30.19","NA","NA","NA"], [5227,"1700621100000","2023-11-21","18:45:00","238.313","1.677","9.0692","2.52511","0.677","9.341","7.68","5.002","1.048","1","0.07","22.8021","93.74","13.8","19.2","0.269","13647","0.262","8.7","86.1","30.19","NA","NA","NA"], [5228,"1700622000000","2023-11-21","19:00:00","229.047","1.026","8.8064","2.4017","0.675","9.519","7.7","5.601","1.086","1.01","0.15","21.7426","94.4","13.8","18.1","0.254","14243","0.259","8.6","86.1","30.19","NA","NA","NA"], [5229,"1700622900000","2023-11-21","19:15:00","222.085","0.62","9.1701","2.56969","0.687","9.365","7.66","5.249","0.96","1.05","0.05","23.1789","94.45","13.8","19.1","0.268","16235","0.238","8.6","85","30.18","NA","NA","NA"], [5230,"1700623800000","2023-11-21","19:30:00","189.182","1.003","9.1945","2.58993","0.698","9.319","7.67","5.38","0.965","0.71","0.07","23.3635","94.16","13.8","16.3","0.229","13573","0.292","8.5","86.9","30.2","NA","NA","NA"], [5231,"1700624700000","2023-11-21","19:45:00","140.201","0.944","9.2459","2.6195","0.697","9.297","7.68","5.576","0.977","1.13","0.06","23.6228","94.18","13.8","19.5","0.273","16013","0.28","8.3","87.2","30.2","NA","NA","NA"], [5232,"1700625600000","2023-11-21","20:00:00","130.609","1.37","9.2784","2.63799","0.689","9.359","7.69","5.731","0.979","0.92","0.05","23.7844","94.97","13.8","18.5","0.26","14953","0.27","8.6","85.5","30.2","NA","NA","NA"], [5233,"1700626500000","2023-11-21","20:15:00","168.871","1.015","9.2671","2.63341","0.696","9.354","7.7","5.495","0.981","0.79","0.06","23.7465","94.88","13.8","21.9","0.306","13455","0.277","8.5","86.5","30.21","NA","NA","NA"], [5234,"1700627400000","2023-11-21","20:30:00","199.742","1.934","9.2417","2.62037","0.692","9.293","7.7","5.529","0.964","1.09","0.07","23.6342","94.14","13.8","17.3","0.243","15982","0.277","8.7","86.6","30.2","NA","NA","NA"], [5235,"1700628300000","2023-11-21","20:45:00","172.658","2.447","9.2616","2.62822","0.703","9.305","7.69","5.354","0.934","0.94","0.06","23.6988","94.33","13.8","19.4","0.272","12170","0.283","8.6","86.9","30.22","NA","NA","NA"], [5236,"1700629200000","2023-11-21","21:00:00","174.003","1.787","8.775","2.43336","0.698","9.485","7.71","5.049","1.044","0.61","0.06","22.0765","94.19","13.8","17.4","0.243","15347","0.265","8.6","86.3","30.22","NA","NA","NA"], [5237,"1700630100000","2023-11-21","21:15:00","189.202","2.028","8.7686","2.43585","0.7","9.467","7.67","4.186","1.034","0.63","0.05","22.1052","94","13.8","17.1","0.239","14422","0.269","8.6","86.7","30.22","NA","NA","NA"], [5238,"1700631000000","2023-11-21","21:30:00","180.18","1.932","8.8397","2.47","0.692","9.43","7.66","2.968","0.954","0.45","0.03","22.4005","93.91","13.8","18","0.252","13070","0.269","8.6","87.2","30.23","NA","NA","NA"], [5239,"1700631900000","2023-11-21","21:45:00","169.013","2.041","8.7813","2.44963","0.693","9.447","7.67","2.994","0.952","0.58","0.03","22.2346","93.85","13.8","19.9","0.279","11027","0.266","8.6","87.7","30.24","NA","NA","NA"], [5240,"1700632800000","2023-11-21","22:00:00","200.204","1.887","8.7334","2.41962","0.709","9.509","7.68","2.559","0.956","0.33","0.02","21.9656","94.2","13.8","16.9","0.237","13168","0.281","8.6","87.4","30.25","NA","NA","NA"], [5241,"1700633700000","2023-11-21","22:15:00","188.49","1.781","8.7319","2.41015","0.706","9.547","7.67","2.852","0.993","0.49","0.03","21.8723","94.51","13.8","19.1","0.268","12241","0.276","8.7","87.1","30.25","NA","NA","NA"], [5242,"1700634600000","2023-11-21","22:30:00","226.463","1.446","8.8039","2.44562","0.71","9.503","7.66","3.151","0.994","0.62","0.04","22.1804","94.42","13.8","18.6","0.261","13948","0.285","8.7","87.2","30.25","NA","NA","NA"], [5243,"1700635500000","2023-11-21","22:45:00","230.981","1.352","8.745","2.4135","0.712","9.539","7.66","2.795","0.984","0.54","0.03","21.8976","94.48","13.8","28.1","0.393","11022","0.265","8.7","87.8","30.26","NA","NA","NA"], [5244,"1700636400000","2023-11-21","23:00:00","203.152","0.999","8.7578","2.39403","0.715","9.542","7.66","2.867","1.055","0.73","0.05","21.6962","94.41","13.8","18.7","0.262","13812","0.259","8.7","88.1","30.26","NA","NA","NA"], [5245,"1700637300000","2023-11-21","23:15:00","221.559","1.438","8.7545","2.39085","0.709","9.534","7.65","2.836","1.03","0.73","0.05","21.6666","94.31","13.8","18.3","0.256","13119","0.266","8.6","89.7","30.26","NA","NA","NA"], [5246,"1700638200000","2023-11-21","23:30:00","214.654","1.413","8.7017","2.36016","0.712","9.559","7.66","2.915","1.123","0.43","0.04","21.3938","94.27","13.8","18.9","0.265","13872","0.27","8.6","90","30.27","NA","NA","NA"], [5247,"1700639100000","2023-11-21","23:45:00","239.944","1.432","8.6404","2.33818","0.717","9.561","7.65","2.514","1.116","0.49","0.03","21.2124","94.05","13.8","16","0.223","12185","0.244","8.6","90.2","30.27","NA","NA","NA"], [5248,"1700640000000","2023-11-22","00:00:00","244.372","1.489","8.6256","2.30961","0.718","9.565","7.65","2.911","1.17","0.55","0.07","20.9374","93.89","13.8","17.6","0.247","12486","0.247","8.6","90.4","30.27","NA","NA","NA"], [5249,"1700640900000","2023-11-22","00:15:00","247.687","1.496","8.6064","2.31182","0.718","9.56","7.64","2.761","1.138","0.53","0.07","20.9708","93.81","13.8","23.6","0.331","8420","0.271","8.5","91.1","30.28","NA","NA","NA"], [5250,"1700641800000","2023-11-22","00:30:00","251.328","0.983","8.633","2.33229","0.717","9.505","7.64","2.886","1.171","0.49","0.05","21.1583","93.47","13.8","27.5","0.386","8259","0.26","8.4","91.5","30.28","NA","NA","NA"], [5251,"1700642700000","2023-11-22","00:45:00","239.033","1.062","8.8207","2.43125","0.719","9.254","7.63","3.224","1.139","0.7","0.05","22.0272","91.88","13.8","16.7","0.234","7589","0.26","8.5","92.5","30.28","NA","NA","NA"], [5252,"1700643600000","2023-11-22","01:00:00","248.254","1.832","8.7566","2.39417","0.714","9.279","7.64","2.926","1.087","0.63","0.04","21.6983","91.81","13.8","21.1","0.296","7301","0.262","8.5","92.3","30.28","NA","NA","NA"], [5253,"1700644500000","2023-11-22","01:15:00","243.644","1.477","8.9083","2.44585","0.723","9.267","7.63","3.906","0.949","0.69","0.04","22.1177","92.26","13.8","17.4","0.243","10201","0.244","8.4","93","30.28","NA","NA","NA"], [5254,"1700645400000","2023-11-22","01:30:00","244.233","1.344","9.1742","2.59571","0.718","9.177","7.62","3.726","0.941","0.47","0.05","23.4341","92.69","13.8","22.4","0.313","9420","0.265","8.4","93.2","30.28","NA","NA","NA"], [5255,"1700646300000","2023-11-22","01:45:00","244.646","1.604","9.2951","2.64375","0.715","9.048","7.65","4.057","0.927","0.78","0.07","23.8304","91.87","13.8","19.1","0.268","13320","0.262","8.5","93.1","30.28","NA","NA","NA"], [5256,"1700647200000","2023-11-22","02:00:00","239.098","1.926","8.873","2.43656","0.724","9.273","7.68","3.27","0.936","0.61","0.09","22.0475","92.26","13.8","18.9","0.264","11522","0.269","8.5","93.8","30.29","NA","NA","NA"], [5257,"1700648100000","2023-11-22","02:15:00","244.627","1.66","8.8277","2.42779","0.724","9.329","7.65","2.739","1.021","0.51","0.04","21.9885","92.65","13.8","17.7","0.249","11008","0.269","8.5","92.6","30.3","NA","NA","NA"], [5258,"1700649000000","2023-11-22","02:30:00","273.726","1.629","8.8976","2.45182","0.726","9.354","7.64","2.889","1.042","0.4","0.05","22.1836","93.14","13.8","15.5","0.217","11764","0.245","8.5","92.7","30.3","NA","NA","NA"], [5259,"1700649900000","2023-11-22","02:45:00","280.705","1.928","8.8176","2.43145","0.721","9.364","7.64","2.37","0.934","0.51","0.03","22.0311","92.99","13.8","31.9","0.447","6204","0.28","8.5","91.7","30.3","NA","NA","NA"], [5260,"1700650800000","2023-11-22","03:00:00","288.51","2.149","8.8776","2.45353","0.727","9.323","7.64","2.585","1.007","0.36","0.04","22.2131","92.81","13.8","20.3","0.284","9882","0.258","8.5","91.8","30.31","NA","NA","NA"], [5261,"1700651700000","2023-11-22","03:15:00","284.24","0.881","8.9172","2.47095","0.728","9.325","7.65","2.578","0.982","0.35","0.04","22.3613","93","13.8","13.6","0.19","10257","0.244","8.5","91.7","30.31","NA","NA","NA"], [5262,"1700652600000","2023-11-22","03:30:00","292.956","1.595","8.9283","2.47589","0.733","9.348","7.65","2.685","1.002","0.57","0.06","22.4032","93.27","13.8","13.1","0.184","10293","0.251","8.5","90.7","30.32","NA","NA","NA"], [5263,"1700653500000","2023-11-22","03:45:00","330.815","2.456","8.9243","2.47902","0.731","9.372","7.64","2.516","0.936","0.33","0.05","22.4368","93.52","13.8","18.1","0.253","14047","0.249","8.5","88.8","30.32","NA","NA","NA"], [5264,"1700654400000","2023-11-22","04:00:00","317.431","2.396","8.9508","2.49316","0.729","9.383","7.64","2.656","0.995","0.34","0.04","22.5605","93.77","13.8","18.8","0.263","13379","0.243","8.5","88.3","30.33","NA","NA","NA"], [5265,"1700655300000","2023-11-22","04:15:00","332.084","1.947","8.966","2.49309","0.738","9.391","7.64","2.702","1.009","0.39","0.03","22.5502","93.87","13.8","20.5","0.288","12214","0.244","8.5","87.8","30.33","NA","NA","NA"], [5266,"1700656200000","2023-11-22","04:30:00","324.112","2.133","8.9726","2.4866","0.735","9.387","7.64","2.934","0.992","0.42","0.03","22.4816","93.81","13.8","18","0.252","13836","0.241","8.5","87.8","30.34","NA","NA","NA"], [5267,"1700657100000","2023-11-22","04:45:00","321.682","2.607","8.9909","2.48583","0.74","9.372","7.63","3.065","0.961","0.5","0.05","22.4624","93.68","13.8","22.7","0.319","10860","0.274","8.5","88.3","30.34","NA","NA","NA"], [5268,"1700658000000","2023-11-22","05:00:00","330.647","2.18","8.9487","2.47041","0.734","9.356","7.63","2.542","0.933","0.42","0.03","22.336","93.36","13.8","20.3","0.284","11406","0.243","8.5","87.4","30.34","NA","NA","NA"], [5269,"1700658900000","2023-11-22","05:15:00","343.465","1.541","8.9359","2.45557","0.74","9.34","7.63","2.752","0.962","0.41","0.05","22.197","93.09","13.8","18.1","0.254","12203","0.259","8.5","86.4","30.34","NA","NA","NA"], [5270,"1700659800000","2023-11-22","05:30:00","333.338","1.872","8.9244","2.45683","0.738","9.306","7.62","2.417","0.918","0.4","0.04","22.2166","92.74","13.8","19.8","0.278","11327","0.236","8.5","84.4","30.35","NA","NA","NA"], [5271,"1700660700000","2023-11-22","05:45:00","333.795","1.744","8.9362","2.45886","0.743","9.275","7.63","2.746","0.879","0.57","0.05","22.2293","92.46","13.8","14.5","0.203","11698","0.262","8.5","85.5","30.35","NA","NA","NA"], [5272,"1700661600000","2023-11-22","06:00:00","337.473","1.573","8.6663","2.40379","0.745","9.328","7.64","2.221","0.917","0.49","0.05","21.8494","92.2","13.8","18.7","0.261","11859","0.219","8.4","85.3","30.35","NA","NA","NA"], [5273,"1700662500000","2023-11-22","06:15:00","312.961","2.412","8.6274","2.39459","0.742","9.357","7.63","2.119","0.906","0.38","0.05","21.7817","92.36","13.8","19.7","0.276","13994","0.251","8.4","84.5","30.36","NA","NA","NA"], [5274,"1700663400000","2023-11-22","06:30:00","257.08","1.937","8.6612","2.39212","0.75","9.377","7.64","2.248","0.958","0.41","0.04","21.7363","92.59","13.8","18.6","0.261","15955","0.237","8.4","84.8","30.36","NA","NA","NA"], [5275,"1700664300000","2023-11-22","06:45:00","255.021","1.29","8.6797","2.39322","0.749","9.389","7.63","2.695","0.949","0.96","0.05","21.736","92.75","13.8","18.6","0.26","11548","0.24","7.9","88.8","30.37","NA","NA","NA"], [5276,"1700665200000","2023-11-22","07:00:00","249.533","0.775","8.6019","2.36906","0.749","9.432","7.64","2.437","0.982","0.65","0.05","21.5429","92.91","13.8","19","0.266","16308","0.412","7.8","87.9","30.37","NA","NA","NA"], [5277,"1700666100000","2023-11-22","07:15:00","269.372","1.227","8.6028","2.37143","0.747","9.427","7.64","2.724","0.96","0.59","0.05","21.5659","92.86","13.8","12.5","0.175","11402","3.168","7.7","88.7","30.38","NA","NA","NA"], [5278,"1700667000000","2023-11-22","07:30:00","300.781","1.763","8.6486","2.38814","0.749","9.4","7.64","3.198","0.965","0.62","0.04","21.7044","92.78","13.8","17.9","0.251","14642","13.679","7.7","86.2","30.38","NA","NA","NA"], [5279,"1700667900000","2023-11-22","07:45:00","313.924","1.895","8.6541","2.40016","0.748","9.383","7.64","2.76","0.929","0.53","0.04","21.8208","92.7","13.8","17.5","0.245","15112","33.836","7.8","82.5","30.38","NA","NA","NA"], [5280,"1700668800000","2023-11-22","08:00:00","315.158","1.828","8.6635","2.4109","0.753","9.384","7.64","2.995","0.959","0.62","0.05","21.922","92.78","13.8","19","0.267","14730","96.698","8","79.9","30.38","NA","NA","NA"], [5281,"1700669700000","2023-11-22","08:15:00","272.891","1.388","8.7391","2.42815","0.751","9.383","7.64","2.787","0.986","0.59","0.05","22.047","93.01","13.8","20.5","0.287","15430","238.573","7.7","80.3","30.39","NA","NA","NA"], [5282,"1700670600000","2023-11-22","08:30:00","306.102","1.794","8.7347","2.42927","0.75","9.405","7.65","2.98","0.981","0.78","0.04","22.0609","93.22","13.8","16.1","0.225","11143","301.265","7.8","78.4","30.4","NA","NA","NA"], [5283,"1700671500000","2023-11-22","08:45:00","320.226","1.604","8.7193","2.42525","0.755","9.438","7.65","2.847","1.011","0.61","0.05","22.0303","93.51","13.8","18.1","0.253","11502","258.53","7.8","78","30.4","NA","NA","NA"], [5284,"1700672400000","2023-11-22","09:00:00","312.093","0.823","8.7921","2.44251","0.758","9.432","7.65","3.173","1.02","0.6","0.06","22.1569","93.68","13.8","21.2","0.296","13415","415.644","8.1","78","30.4","NA","NA","NA"], [5285,"1700673300000","2023-11-22","09:15:00","342.174","2.233","8.7911","2.44421","0.756","9.462","7.65","2.735","0.985","0.54","0.07","22.1745","93.99","13.8","19.5","0.273","16062","423.74","8.3","75.8","30.4","NA","NA","NA"], [5286,"1700674200000","2023-11-22","09:30:00","315.032","1.625","8.8283","2.45304","0.767","9.483","7.65","2.704","1.028","0.55","0.06","22.239","94.3","13.8","20.7","0.29","13337","544.346","8.4","75.8","30.4","NA","NA","NA"], [5287,"1700675100000","2023-11-22","09:45:00","312.004","1.828","8.8505","2.45708","0.743","9.513","7.66","2.804","0.998","0.3","0.03","22.2652","94.67","13.8","18.8","0.263","13668","192.928","8.4","74.1","30.4","NA","NA","NA"], [5288,"1700676000000","2023-11-22","10:00:00","323.551","2.576","8.8529","2.46078","0.734","9.541","7.67","2.908","1.027","0.31","0.05","22.3005","94.98","13.8","19.6","0.275","12216","334.27","8.4","73.2","30.4","NA","NA","NA"], [5289,"1700676900000","2023-11-22","10:15:00","307.924","3.464","8.8474","2.45885","0.753","9.566","7.68","2.275","0.988","0.29","0.04","22.2848","95.2","13.8","19.2","0.269","12299","396.439","8.6","71","30.4","NA","NA","NA"], [5290,"1700677800000","2023-11-22","10:30:00","308.396","4","8.852","2.46011","0.774","9.607","7.68","2.566","1.02","0.36","0.04","22.2945","95.62","13.8","19.1","0.267","15195","702.765","8.5","71.3","30.4","NA","NA","NA"], [5291,"1700678700000","2023-11-22","10:45:00","330.678","2.458","8.8531","2.46101","0.778","9.633","7.69","2.782","0.958","0.53","0.04","22.3026","95.9","13.8","20.2","0.283","12510","243.276","8.6","71.5","30.4","NA","NA","NA"], [5292,"1700679600000","2023-11-22","11:00:00","311.96","2.794","8.8579","2.46141","0.732","9.652","7.69","2.747","0.964","0.3","0.04","22.3037","96.09","13.8","20.1","0.282","11114","241.194","8.5","72.6","30.4","NA","NA","NA"], [5293,"1700680500000","2023-11-22","11:15:00","327.532","2.021","8.8679","2.46124","0.781","9.672","7.7","2.251","0.958","0.28","0.04","22.2957","96.31","13.8","18.7","0.262","13550","917.745","8.6","71.5","30.39","NA","NA","NA"], [5294,"1700681400000","2023-11-22","11:30:00","333.678","2.958","8.8848","2.46364","0.775","9.7","7.7","2.111","0.967","0.27","0.03","22.3089","96.63","13.8","18.9","0.264","14317","714.143","8.7","66.3","30.39","NA","NA","NA"], [5295,"1700682300000","2023-11-22","11:45:00","333.331","3.823","8.9073","2.46759","0.717","9.742","7.72","2.01","0.958","0.22","0.03","22.3341","97.12","13.8","18.8","0.263","13498","739.148","8.8","64.6","30.38","NA","NA","NA"], [5296,"1700683200000","2023-11-22","12:00:00","324.191","2.884","8.922","2.47011","0.736","9.77","7.73","2.032","0.954","0.24","0.04","22.3498","97.44","13.8","20.6","0.289","10326","660.255","8.8","67.5","30.39","NA","NA","NA"], [5297,"1700684100000","2023-11-22","12:15:00","341.983","3.015","8.9441","2.47064","0.737","9.787","7.74","1.911","0.952","0.27","0.03","22.3412","97.65","13.8","18.6","0.261","14882","701.027","8.9","65.4","30.39","NA","NA","NA"], [5298,"1700685000000","2023-11-22","12:30:00","343.639","3.467","8.9681","2.47345","0.751","9.81","7.74","1.814","0.931","0.23","0.03","22.3541","97.95","13.8","18.9","0.264","13948","674.863","8.9","67.1","30.38","NA","NA","NA"], [5299,"1700685900000","2023-11-22","12:45:00","334.282","3.469","8.9413","2.46002","0.736","9.82","7.74","1.772","0.898","0.21","0.03","22.2377","97.91","13.8","19.6","0.275","11938","613.195","8.9","63.4","30.39","NA","NA","NA"], [5300,"1700686800000","2023-11-22","13:00:00","338.842","2.83","8.972","2.46405","0.789","9.824","7.73","1.537","0.889","0.19","0.03","22.2584","98.02","13.8","18","0.252","11725","684.084","8.8","65.5","30.38","NA","NA","NA"], [5301,"1700687700000","2023-11-22","13:15:00","327.13","2.394","9.0111","2.47183","0.765","9.831","7.73","1.608","0.853","0.18","0.02","22.3111","98.22","13.8","18.7","0.261","14383","694.486","8.9","67.4","30.39","NA","NA","NA"], [5302,"1700688600000","2023-11-22","13:30:00","321.951","3.783","9.0162","2.47183","0.765","9.833","7.72","1.998","0.848","0.24","0.03","22.3078","98.25","13.8","18.6","0.26","11315","288.536","8.8","65.7","30.4","NA","NA","NA"], [5303,"1700689500000","2023-11-22","13:45:00","328.365","2.882","9.0717","2.49139","0.763","9.806","7.71","1.954","0.837","0.24","0.03","22.4666","98.2","13.8","18.7","0.262","15023","543.063","8.8","65.7","30.4","NA","NA","NA"], [5304,"1700690400000","2023-11-22","14:00:00","330.426","2.874","9.0688","2.50026","0.757","9.8","7.71","2.07","0.827","0.3","0.04","22.5562","98.19","13.8","18","0.252","13497","466.536","8.7","67.9","30.4","NA","NA","NA"], [5305,"1700691300000","2023-11-22","14:15:00","207.88","2.346","9.1916","2.5833","0.758","9.739","7.71","2.563","0.73","0.25","0.03","23.2997","98.32","13.8","18.2","0.255","12109","404.342","8.8","68","30.4","NA","NA","NA"], [5306,"1700692200000","2023-11-22","14:30:00","298.42","2.905","9.2209","2.60905","0.753","9.765","7.71","2.739","0.729","0.29","0.04","23.5356","98.8","13.8","17.8","0.249","14144","210.667","8.8","64.7","30.4","NA","NA","NA"], [5307,"1700693100000","2023-11-22","14:45:00","344.807","2.619","9.2093","2.60601","0.772","9.836","7.72","2.66","0.737","0.3","0.04","23.5131","99.48","13.8","17.5","0.245","13964","188.433","8.9","65.2","30.4","NA","NA","NA"], [5308,"1700694000000","2023-11-22","15:00:00","333.303","2.141","9.1964","2.60234","0.765","9.899","7.72","2.814","0.725","0.45","0.04","23.4852","100.07","13.8","18.3","0.256","13364","273.28","8.9","67.2","30.4","NA","NA","NA"], [5309,"1700694900000","2023-11-22","15:15:00","324.598","2.434","9.1873","2.61224","0.749","9.942","7.73","3.049","0.719","0.43","0.04","23.5894","100.56","13.8","17","0.239","14029","186.638","8.9","65.1","30.4","NA","NA","NA"], [5310,"1700695800000","2023-11-22","15:30:00","324.704","2.767","9.1511","2.59072","0.761","10.014","7.73","2.852","0.737","0.5","0.03","23.3997","101.08","13.8","18.7","0.262","12507","130.816","8.9","65.1","30.4","NA","NA","NA"], [5311,"1700696700000","2023-11-22","15:45:00","284.37","1.912","9.1087","2.57244","0.752","10.06","7.74","2.892","0.744","0.43","0.03","23.2461","101.35","13.8","17.4","0.244","13562","69.076","8.6","65.2","30.4","NA","NA","NA"], [5312,"1700697600000","2023-11-22","16:00:00","297.379","1.514","9.098","2.57826","0.772","10.067","7.75","2.931","0.736","0.42","0.04","23.3108","101.43","13.8","18.8","0.263","13766","50.843","8.5","68","30.4","NA","NA","NA"], [5313,"1700698500000","2023-11-22","16:15:00","302.18","0.652","9.0685","2.56682","0.756","10.084","7.75","3.137","0.72","0.59","0.03","23.2164","101.48","13.8","16.1","0.226","13826","18.767","8.3","69","30.4","NA","NA","NA"], [5314,"1700699400000","2023-11-22","16:30:00","308.41","0.87","9.0342","2.55491","0.76","10.08","7.75","3.507","0.758","0.78","0.04","23.1204","101.29","13.8","17.8","0.25","14163","5.611","8.1","69.8","30.4","NA","NA","NA"], [5315,"1700700300000","2023-11-22","16:45:00","264.838","0.505","9.0226","2.55992","0.758","10.06","7.75","3.338","0.728","0.6","0.04","23.1777","101.11","13.8","18.4","0.257","15328","0.926","7.9","70.3","30.4","NA","NA","NA"], [5316,"1700701200000","2023-11-22","17:00:00","299.352","1.356","8.9784","2.54977","0.758","10.08","7.75","3.373","0.719","0.89","0.05","23.1054","101.16","13.8","16.9","0.237","12133","0.243","7.8","69.7","30.4","NA","NA","NA"], [5317,"1700702100000","2023-11-22","17:15:00","282.945","1.264","8.9619","2.5393","0.752","10.075","7.75","3.057","0.712","0.81","0.06","23.0119","101.02","13.8","18.7","0.262","14660","0.204","7.7","71.8","30.4","NA","NA","NA"], [5318,"1700703000000","2023-11-22","17:30:00","293.312","1","8.954","2.53474","0.763","10.067","7.74","3.038","0.692","0.85","0.06","22.9717","100.88","13.8","18.4","0.257","13994","0.203","7.6","72.5","30.4","NA","NA","NA"], [5319,"1700703900000","2023-11-22","17:45:00","292.166","0.612","8.9241","2.5254","0.762","10.06","7.74","2.869","0.72","0.64","0.04","22.898","100.69","13.8","19.9","0.279","11435","0.189","7.6","72.6","30.4","NA","NA","NA"], [5320,"1700704800000","2023-11-22","18:00:00","276.348","0.997","8.9024","2.52125","0.758","10.07","7.74","2.82","0.738","0.5","0.04","22.8706","100.73","13.8","20.1","0.281","12802","0.211","7.4","77.5","30.4","NA","NA","NA"], [5321,"1700705700000","2023-11-22","18:15:00","285.061","2.184","8.9183","2.51585","0.756","10.062","7.74","2.971","0.717","1.23","0.05","22.8067","100.64","13.8","18.9","0.265","13351","0.198","7.7","72.8","30.4","NA","NA","NA"], [5322,"1700706600000","2023-11-22","18:30:00","290.023","2.565","8.8888","2.51037","0.759","10.065","7.74","2.333","0.682","0.59","0.04","22.7711","100.58","13.8","18.4","0.258","13198","0.215","7.9","71.9","30.4","NA","NA","NA"], [5323,"1700707500000","2023-11-22","18:45:00","286.639","1.211","8.8397","2.50806","0.759","10.039","7.74","2.351","0.659","0.72","0.03","22.7794","100.21","13.8","22.6","0.316","10273","0.212","7.9","72.2","30.4","NA","NA","NA"], [5324,"1700708400000","2023-11-22","19:00:00","281.472","1.884","8.8986","2.53932","0.756","9.92","7.73","2.596","0.665","0.69","0.03","23.0531","99.33","13.8","20.4","0.285","11046","0.208","7.8","73.1","30.4","NA","NA","NA"], [5325,"1700709300000","2023-11-22","19:15:00","296.179","1.988","8.9291","2.56267","0.756","9.781","7.73","3.005","0.698","0.79","0.06","23.266","98.14","13.8","20.4","0.285","11011","0.193","7.8","72.5","30.4","NA","NA","NA"], [5326,"1700710200000","2023-11-22","19:30:00","273.427","1.976","8.9733","2.58594","0.754","9.647","7.72","3.291","0.662","0.83","0.05","23.469","97.01","13.8","22.5","0.315","10399","0.178","7.9","71.7","30.4","NA","NA","NA"], [5327,"1700711100000","2023-11-22","19:45:00","307.205","1.806","8.9997","2.58965","0.761","9.632","7.72","3.404","0.654","0.67","0.04","23.4885","96.94","13.8","17.2","0.241","11175","0.182","7.9","72.3","30.4","NA","NA","NA"], [5328,"1700712000000","2023-11-22","20:00:00","295.26","2.01","8.9938","2.5914","0.755","9.691","7.73","3.786","0.704","0.41","0.04","23.5098","97.54","13.8","11.3","0.158","11654","0.221","8","73.6","30.4","NA","NA","NA"], [5329,"1700712900000","2023-11-22","20:15:00","288.715","1.8","9.0007","2.59095","0.753","9.709","7.72","3.524","0.669","0.74","0.04","23.5009","97.73","13.8","17.3","0.242","13111","0.197","8","72.4","30.4","NA","NA","NA"], [5330,"1700713800000","2023-11-22","20:30:00","291.831","1.764","8.9525","2.57763","0.763","9.778","7.72","3.939","0.698","0.68","0.04","23.3998","98.25","13.8","18.8","0.263","12595","0.205","8.1","73","30.4","NA","NA","NA"], [5331,"1700714700000","2023-11-22","20:45:00","322.25","1.96","9.0091","2.59025","0.759","9.747","7.72","3.48","0.679","0.71","0.03","23.4883","98.13","13.8","13.6","0.19","11120","0.196","8.1","73.3","30.41","NA","NA","NA"], [5332,"1700715600000","2023-11-22","21:00:00","315.363","2.243","8.9719","2.58491","0.763","9.708","7.72","3.036","0.697","0.52","0.03","23.4596","97.63","13.8","16.8","0.236","11230","0.216","8.1","74.1","30.41","NA","NA","NA"], [5333,"1700716500000","2023-11-22","21:15:00","309.082","2.229","8.9995","2.58829","0.753","9.678","7.72","3.345","0.684","0.43","0.04","23.4751","97.39","13.8","18.5","0.259","12322","0.23","8.1","74.4","30.41","NA","NA","NA"], [5334,"1700717400000","2023-11-22","21:30:00","299.819","2.508","9.0057","2.58683","0.768","9.66","7.72","3.281","0.689","0.87","0.03","23.4565","97.22","13.8","17.3","0.242","13108","0.218","8.1","76.1","30.42","NA","NA","NA"], [5335,"1700718300000","2023-11-22","21:45:00","295.481","2.378","9.0312","2.59022","0.771","9.644","7.71","3.597","0.698","0.59","0.05","23.4735","97.12","13.8","19","0.266","13279","0.205","8.1","74.7","30.41","NA","NA","NA"], [5336,"1700719200000","2023-11-22","22:00:00","293.113","2.745","9.0343","2.59095","0.756","9.659","7.71","3.159","0.683","0.6","0.04","23.4787","97.29","13.8","16.5","0.231","13575","0.215","8.1","75.5","30.42","NA","NA","NA"], [5337,"1700720100000","2023-11-22","22:15:00","292.522","1.654","9.0378","2.59029","0.766","9.67","7.71","3.368","0.685","0.65","0.04","23.4698","97.4","13.8","17.2","0.24","11973","0.216","8.2","75.7","30.42","NA","NA","NA"], [5338,"1700721000000","2023-11-22","22:30:00","291.919","3.222","9.0377","2.59135","0.75","9.669","7.71","3.148","0.715","0.47","0.03","23.4804","97.4","13.8","19","0.266","12154","0.208","8.1","75.4","30.42","NA","NA","NA"], [5339,"1700721900000","2023-11-22","22:45:00","314.114","2.951","9.0301","2.59171","0.759","9.671","7.69","3.125","0.679","0.41","0.04","23.4891","97.41","13.8","18","0.252","13779","0.197","8.1","75.5","30.43","NA","NA","NA"], [5340,"1700722800000","2023-11-22","23:00:00","292.638","2.942","8.9642","2.58595","0.761","9.704","7.69","2.862","0.677","0.32","0.02","23.4751","97.59","13.8","18.1","0.253","13242","0.212","8.1","75.1","30.42","NA","NA","NA"], [5341,"1700723700000","2023-11-22","23:15:00","306.096","3.171","9.0016","2.60038","0.763","9.709","7.71","2.994","0.645","0.53","0.05","23.5942","97.78","13.8","17.8","0.25","12901","0.189","8","74.8","30.42","NA","NA","NA"], [5342,"1700724600000","2023-11-22","23:30:00","298.649","3.224","9.1567","2.63214","0.768","9.656","7.71","3.894","0.71","0.67","0.04","23.8073","97.71","13.8","18.4","0.258","12455","0.205","8.1","75.4","30.42","NA","NA","NA"], [5343,"1700725500000","2023-11-22","23:45:00","295.186","3.278","9.0366","2.61595","0.775","9.608","7.72","3","0.622","0.49","0.03","23.7262","96.94","13.8","16.9","0.237","13393","0.192","8","75.2","30.42","NA","NA","NA"], [5344,"1700726400000","2023-11-23","00:00:00","306.776","2.946","8.8682","2.57381","0.757","9.721","7.73","2.684","0.63","0.39","0.03","23.4172","97.52","13.8","17.6","0.247","14173","0.203","8","75.8","30.42","NA","NA","NA"], [5345,"1700727300000","2023-11-23","00:15:00","307.051","3.014","8.976","2.61033","0.764","9.675","7.71","3.268","0.633","0.45","0.03","23.7104","97.47","13.8","17.6","0.247","13277","0.205","8","76","30.42","NA","NA","NA"], [5346,"1700728200000","2023-11-23","00:30:00","307.437","3.366","9.0758","2.63428","0.765","9.588","7.71","3.8","0.655","0.46","0.04","23.8826","96.9","13.8","19.3","0.27","12772","0.207","8.1","74.3","30.42","NA","NA","NA"], [5347,"1700729100000","2023-11-23","00:45:00","298.667","2.457","9.0678","2.63531","0.746","9.514","7.69","3.829","0.625","0.61","0.04","23.8983","96.16","13.8","14.5","0.204","11046","0.201","8.1","74.9","30.41","NA","NA","NA"], [5348,"1700730000000","2023-11-23","01:00:00","315.23","2.276","9.0784","2.6403","0.761","9.528","7.69","3.849","0.632","0.86","0.04","23.9408","96.34","13.8","21.1","0.296","12092","0.196","7.9","75.7","30.41","NA","NA","NA"], [5349,"1700730900000","2023-11-23","01:15:00","302.793","2.206","8.7292","2.53115","0.751","9.692","7.7","3.11","0.762","0.61","0.05","23.0815","96.73","13.8","17.8","0.25","17165","0.214","7.8","75.4","30.41","NA","NA","NA"], [5350,"1700731800000","2023-11-23","01:30:00","295.651","2.155","8.6812","2.49674","0.755","9.743","7.69","3.342","0.803","0.71","0.04","22.7681","96.92","13.8","18","0.252","13790","0.194","7.8","75.9","30.41","NA","NA","NA"], [5351,"1700732700000","2023-11-23","01:45:00","333.191","1.764","8.6604","2.49148","0.756","9.757","7.68","2.859","0.765","0.44","0.03","22.7288","96.98","13.8","16.9","0.237","10660","0.196","7.8","76.8","30.4","NA","NA","NA"], [5352,"1700733600000","2023-11-23","02:00:00","301.038","1.991","8.7179","2.50967","0.76","9.717","7.68","3.367","0.782","0.56","0.04","22.8738","96.79","13.8","17.5","0.245","9768","0.205","7.9","76.3","30.4","NA","NA","NA"], [5353,"1700734500000","2023-11-23","02:15:00","312.864","2.556","8.9219","2.5688","0.765","9.639","7.67","3.438","0.754","0.55","0.07","23.3318","96.72","13.8","18.1","0.254","13917","0.226","8","76.1","30.41","NA","NA","NA"], [5354,"1700735400000","2023-11-23","02:30:00","299.049","2.74","8.7865","2.53922","0.757","9.684","7.69","3.13","0.741","0.56","0.05","23.1248","96.79","13.8","19.1","0.268","11052","0.204","8","76.8","30.42","NA","NA","NA"], [5355,"1700736300000","2023-11-23","02:45:00","291.557","2.718","8.8077","2.54891","0.753","9.692","7.7","3.564","0.704","0.71","0.05","23.208","96.98","13.8","19.5","0.273","12221","0.193","8","76.5","30.42","NA","NA","NA"], [5356,"1700737200000","2023-11-23","03:00:00","303.158","1.523","8.791","2.54408","0.762","9.668","7.71","3.031","0.712","0.39","0.04","23.1705","96.66","13.8","19.5","0.274","13537","0.192","7.9","77.3","30.42","NA","NA","NA"], [5357,"1700738100000","2023-11-23","03:15:00","292.485","3.756","8.8395","2.56251","0.765","9.63","7.7","2.859","0.704","0.4","0.03","23.3231","96.46","13.8","18.5","0.26","12898","0.198","7.9","76.8","30.42","NA","NA","NA"], [5358,"1700739000000","2023-11-23","03:30:00","293.419","3.484","8.8001","2.55687","0.755","9.651","7.7","2.814","0.731","0.33","0.04","23.2925","96.58","13.8","18.2","0.255","12501","0.204","7.9","77.2","30.42","NA","NA","NA"], [5359,"1700739900000","2023-11-23","03:45:00","313.636","3.17","8.8349","2.579","0.76","9.632","7.7","2.909","0.657","0.38","0.04","23.491","96.57","13.8","20.6","0.289","11270","0.187","7.9","77.3","30.42","NA","NA","NA"], [5360,"1700740800000","2023-11-23","04:00:00","283.675","2.301","8.8434","2.59293","0.75","9.652","7.71","2.794","0.632","0.33","0.03","23.6248","96.88","13.8","18.6","0.26","13719","0.182","7.8","77","30.42","NA","NA","NA"], [5361,"1700741700000","2023-11-23","04:15:00","265.17","2.252","8.929","2.61656","0.763","9.679","7.72","3.123","0.632","0.41","0.05","23.8041","97.45","13.8","17.8","0.249","12131","0.175","7.7","78","30.42","NA","NA","NA"], [5362,"1700742600000","2023-11-23","04:30:00","317.387","4.362","8.9598","2.62548","0.768","9.675","7.72","3.005","0.631","0.36","0.04","23.8725","97.53","13.8","17.6","0.247","10320","0.198","7.5","75.9","30.42","NA","NA","NA"], [5363,"1700743500000","2023-11-23","04:45:00","327.043","2.402","8.9296","2.62792","0.783","9.668","7.73","3.063","0.746","0.46","0.23","23.9172","97.41","13.8","17.3","0.242","12893","0.175","7.5","76.9","30.42","NA","NA","NA"], [5364,"1700744400000","2023-11-23","05:00:00","309.218","2.173","8.943","2.62585","0.747","9.679","7.73","3.172","0.643","0.51","0.09","23.8875","97.54","13.8","17","0.238","12001","0.207","7.4","76.8","30.42","NA","NA","NA"], [5365,"1700745300000","2023-11-23","05:15:00","311.49","2.43","8.918","2.61746","0.773","9.673","7.73","3.128","0.613","0.42","0.03","23.8203","97.38","13.8","18.1","0.254","12021","0.193","7.4","76.6","30.42","NA","NA","NA"], [5366,"1700746200000","2023-11-23","05:30:00","307.529","2.951","8.8997","2.61246","0.745","9.647","7.7","2.9","0.632","0.32","0.03","23.7826","97.06","13.8","17.8","0.249","10944","0.175","7.3","77.6","30.42","NA","NA","NA"], [5367,"1700747100000","2023-11-23","05:45:00","297.909","3.726","8.902","2.60854","0.755","9.578","7.7","3.149","0.662","0.33","0.04","23.7419","96.34","13.8","19.9","0.279","14528","0.197","7.3","75.7","30.41","NA","NA","NA"], [5368,"1700748000000","2023-11-23","06:00:00","307.859","3.536","8.9019","2.60802","0.762","9.563","7.69","3.131","0.847","0.38","0.27","23.7368","96.19","13.8","18.9","0.265","11274","0.189","7.3","75.6","30.41","NA","NA","NA"], [5369,"1700748900000","2023-11-23","06:15:00","307.864","5.194","8.8717","2.60599","0.765","9.601","7.68","3.003","0.61","0.36","0.03","23.7366","96.51","13.8","18.8","0.263","14051","0.175","7.3","76.8","30.41","NA","NA","NA"], [5370,"1700749800000","2023-11-23","06:30:00","319.366","4.265","8.8248","2.60229","0.77","9.659","7.69","2.728","0.593","0.33","0.03","23.7309","96.98","13.8","18.3","0.257","14733","0.178","7.2","76.4","30.42","NA","NA","NA"], [5371,"1700750700000","2023-11-23","06:45:00","313.447","3.53","8.8497","2.60168","0.768","9.677","7.69","2.925","0.588","0.37","0.02","23.7081","97.19","13.8","17.4","0.244","13352","0.197","7.1","77.5","30.42","NA","NA","NA"], [5372,"1700751600000","2023-11-23","07:00:00","286.895","2.337","8.8734","2.60073","0.766","9.644","7.69","2.675","0.616","0.33","0.03","23.6828","96.9","13.8","17.9","0.251","14366","0.386","6.9","75.7","30.43","NA","NA","NA"], [5373,"1700752500000","2023-11-23","07:15:00","304.755","1.738","8.9154","2.60759","0.77","9.607","7.71","3.193","0.621","0.45","0.03","23.7235","96.65","13.8","17.6","0.246","13960","2.839","6.8","75.8","30.43","NA","NA","NA"], [5374,"1700753400000","2023-11-23","07:30:00","309.913","2.669","8.9307","2.61895","0.772","9.578","7.73","3.995","0.659","0.48","0.04","23.8267","96.46","13.8","17.8","0.25","14393","12.509","6.9","73.9","30.43","NA","NA","NA"], [5375,"1700754300000","2023-11-23","07:45:00","255.499","1.903","8.9318","2.62959","0.772","9.558","7.71","4.058","0.635","0.44","0.03","23.9324","96.31","13.8","17.6","0.246","12905","40.535","7","71.7","30.43","NA","NA","NA"], [5376,"1700755200000","2023-11-23","08:00:00","334.86","3.978","8.9428","2.63554","0.733","9.557","7.71","3.575","0.634","0.48","0.03","23.9846","96.37","13.8","16","0.224","13458","84.172","7.1","67.9","30.44","NA","NA","NA"], [5377,"1700756100000","2023-11-23","08:15:00","330.934","1.484","8.9601","2.63978","0.76","9.567","7.72","3.649","0.632","0.64","0.04","24.0152","96.53","13.8","17.2","0.24","11269","143.231","7.1","68.6","30.44","NA","NA","NA"], [5378,"1700757000000","2023-11-23","08:30:00","325.821","2.315","8.9588","2.64395","0.783","9.572","7.72","3.983","0.643","0.91","0.04","24.0578","96.6","13.8","17.3","0.242","14592","205.029","7.1","66.7","30.45","NA","NA","NA"], [5379,"1700757900000","2023-11-23","08:45:00","69.302","1.779","8.9978","2.64024","0.782","9.535","7.71","3.185","0.631","0.52","0.03","23.9945","96.27","13.8","16.7","0.234","12711","229.196","7","65.9","30.45","NA","NA","NA"], [5380,"1700758800000","2023-11-23","09:00:00","341.603","2.59","8.5666","2.53129","0.748","9.721","7.69","2.896","0.684","0.43","0.04","23.1891","96.75","13.8","17.9","0.25","13351","300.61","7.2","62.6","30.45","NA","NA","NA"], [5381,"1700759700000","2023-11-23","09:15:00","334.591","2.463","8.608","2.52847","0.758","9.802","7.7","2.721","0.674","0.37","0.03","23.1336","97.56","13.8","17.9","0.25","14513","356.647","7.3","57.8","30.45","NA","NA","NA"], [5382,"1700760600000","2023-11-23","09:30:00","341.098","5.714","8.5819","2.51185","0.749","9.861","7.7","2.382","0.727","0.34","0.04","22.9837","97.98","13.8","19.6","0.274","11595","436.537","7.7","60","30.45","NA","NA","NA"], [5383,"1700761500000","2023-11-23","09:45:00","334.548","4.131","8.6201","2.52065","0.753","9.881","7.7","2.55","0.728","0.29","0.03","23.0472","98.3","13.8","18.3","0.256","14975","519.004","7.9","59.3","30.44","NA","NA","NA"], [5384,"1700762400000","2023-11-23","10:00:00","326.121","5.13","8.7059","2.54316","0.721","9.862","7.7","2.293","0.725","0.2","0.04","23.217","98.42","13.8","17","0.238","11262","538.184","8.1","59","30.45","NA","NA","NA"], [5385,"1700763300000","2023-11-23","10:15:00","338.853","3.389","8.733","2.5518","0.771","9.874","7.7","2.378","0.692","0.22","0.04","23.2858","98.64","13.8","17.5","0.245","13002","554.143","8.1","59.3","30.44","NA","NA","NA"], [5386,"1700764200000","2023-11-23","10:30:00","329.944","3.359","8.7552","2.55779","0.761","9.873","7.72","2.556","0.712","0.24","0.05","23.3312","98.71","13.8","17.5","0.245","13730","615.871","8.1","56.5","30.44","NA","NA","NA"], [5387,"1700765100000","2023-11-23","10:45:00","321.088","4.708","8.7713","2.56166","0.679","9.919","7.72","2.317","0.711","0.23","0.02","23.3594","99.23","13.8","17.6","0.246","11187","711.986","8","57.5","30.44","NA","NA","NA"], [5388,"1700766000000","2023-11-23","11:00:00","311.891","5.869","8.7914","2.56911","0.747","9.949","7.73","2.274","0.699","0.25","0.03","23.4207","99.62","13.8","17.7","0.248","14685","705.873","8.1","58.5","30.43","NA","NA","NA"], [5389,"1700766900000","2023-11-23","11:15:00","327.859","3.81","8.8433","2.58706","0.799","9.973","7.73","2.343","0.657","0.27","0.03","23.566","100.07","13.8","18.5","0.26","13773","721.771","8.2","63.2","30.43","NA","NA","NA"], [5390,"1700767800000","2023-11-23","11:30:00","312.575","4.931","8.9181","2.6061","0.743","10.006","7.73","2.464","0.672","0.27","0.03","23.7068","100.66","13.8","17.4","0.244","13634","783.579","8.3","60.5","30.43","NA","NA","NA"], [5391,"1700768700000","2023-11-23","11:45:00","339.885","1.881","9.0051","2.63278","0.798","10.006","7.73","2.63","0.635","0.27","0.03","23.9151","100.99","13.8","17.1","0.239","11962","685.601","8.5","60.1","30.42","NA","NA","NA"], [5392,"1700769600000","2023-11-23","12:00:00","322.91","2.411","9.0608","2.64564","0.752","10.033","7.73","3.092","0.649","0.32","0.04","24.006","101.45","13.8","16","0.225","10399","726.474","8.8","59","30.42","NA","NA","NA"], [5393,"1700770500000","2023-11-23","12:15:00","331.734","2.1","9.1339","2.66182","0.784","10.048","7.74","3.029","0.635","0.36","0.03","24.1179","101.84","13.8","15.2","0.213","12152","681.404","9","57.4","30.42","NA","NA","NA"], [5394,"1700771400000","2023-11-23","12:30:00","337.486","2.823","9.1472","2.66222","0.752","10.102","7.76","3.017","0.661","0.29","0.04","24.1129","102.42","13.8","15.4","0.216","14523","735.808","9.1","56","30.41","NA","NA","NA"], [5395,"1700772300000","2023-11-23","12:45:00","340.547","2.716","9.1526","2.65897","0.827","10.133","7.77","3.044","0.668","0.31","0.07","24.0768","102.73","13.8","15.3","0.214","14233","689.231","9.3","49.1","30.41","NA","NA","NA"], [5396,"1700773200000","2023-11-23","13:00:00","331.4","2.391","9.1518","2.65614","0.753","10.19","7.78","2.951","0.643","0.28","0.06","24.0493","103.28","13.8","16.1","0.226","13487","615.561","9.4","55.7","30.4","NA","NA","NA"], [5397,"1700774100000","2023-11-23","13:15:00","345.484","2.689","9.0985","2.63549","0.752","10.202","7.79","2.512","0.601","0.33","0.03","23.8796","103.18","13.8","15.7","0.22","12223","625.823","9.2","55.3","30.4","NA","NA","NA"], [5398,"1700775000000","2023-11-23","13:30:00","319.262","3.113","9.0511","2.62065","0.721","10.229","7.78","2.932","0.646","0.27","0.04","23.7633","103.26","13.8","16.4","0.23","13846","624.242","9.4","54","30.4","NA","NA","NA"], [5399,"1700775900000","2023-11-23","13:45:00","325.646","1.741","9.0121","2.60813","0.755","10.294","7.78","2.923","0.643","0.34","0.04","23.6645","103.75","13.8","14.7","0.206","13352","484.282","9.7","52.6","30.4","NA","NA","NA"], [5400,"1700776800000","2023-11-23","14:00:00","320.857","2.531","8.9737","2.59271","0.75","10.299","7.75","2.925","0.668","0.34","0.03","23.5362","103.62","13.8","16.5","0.231","13363","405.424","9.6","52","30.39","NA","NA","NA"], [5401,"1700777700000","2023-11-23","14:15:00","321.245","3.057","8.9273","2.58225","0.766","10.292","7.74","3.17","0.669","0.34","0.03","23.4624","103.4","13.8","18.2","0.254","11776","346.657","9.6","51.9","30.39","NA","NA","NA"], [5402,"1700778600000","2023-11-23","14:30:00","315.229","4.625","8.93","2.57506","0.733","10.285","7.74","2.807","0.655","0.3","0.03","23.3889","103.28","13.8","17","0.239","12460","119.075","9.4","56.6","30.39","NA","NA","NA"], [5403,"1700779500000","2023-11-23","14:45:00","325.57","3.82","8.9075","2.57346","0.75","10.306","7.73","3.01","0.637","0.5","0.03","23.3878","103.44","13.8","16.5","0.231","15219","111.323","9.3","56.8","30.39","NA","NA","NA"], [5404,"1700780400000","2023-11-23","15:00:00","295.806","2.25","8.8639","2.56918","0.73","10.325","7.73","3.393","0.656","0.45","0.03","23.3737","103.53","13.8","17.4","0.244","12075","98.518","9.3","59.3","30.39","NA","NA","NA"], [5405,"1700781300000","2023-11-23","15:15:00","322.978","3.047","8.8463","2.56719","0.781","10.355","7.74","3.447","0.636","0.38","0.04","23.3654","103.77","13.8","16.2","0.227","12024","182.716","9.2","59.5","30.39","NA","NA","NA"], [5406,"1700782200000","2023-11-23","15:30:00","296.715","2.631","8.8156","2.56208","0.764","10.386","7.75","3.521","0.659","0.47","0.03","23.3344","103.99","13.8","17.1","0.239","15395","135.91","9.2","60.2","30.4","NA","NA","NA"], [5407,"1700783100000","2023-11-23","15:45:00","280.223","2.574","8.8081","2.56289","0.76","10.411","7.77","3.536","0.626","0.46","0.02","23.3475","104.23","13.8","16.3","0.229","13520","78.909","9.1","59.8","30.39","NA","NA","NA"], [5408,"1700784000000","2023-11-23","16:00:00","286.404","3.234","8.8085","2.56791","0.759","10.412","7.78","3.652","0.648","0.44","0.04","23.3974","104.27","13.8","17.1","0.239","11766","41.799","8.7","63.3","30.4","NA","NA","NA"], [5409,"1700784900000","2023-11-23","16:15:00","283.546","2.606","8.8204","2.57388","0.762","10.403","7.78","3.972","0.626","0.43","0.04","23.4493","104.25","13.8","16.4","0.229","14252","18.833","8.7","63","30.4","NA","NA","NA"], [5410,"1700785800000","2023-11-23","16:30:00","289.164","3.616","8.7917","2.56708","0.706","10.401","7.78","3.673","0.637","0.56","0.03","23.4003","104.13","13.8","16.4","0.23","13745","5.514","8.1","67.6","30.4","NA","NA","NA"], [5411,"1700786700000","2023-11-23","16:45:00","283.939","3.955","8.7607","2.56578","0.766","10.389","7.78","3.835","0.597","0.97","0.03","23.4077","103.94","13.8","15.9","0.223","13053","0.842","7.9","68.9","30.4","NA","NA","NA"], [5412,"1700787600000","2023-11-23","17:00:00","279.116","3.166","8.8409","2.59396","0.752","10.373","7.78","4.04","0.616","0.52","0.03","23.6367","104.11","13.8","16.6","0.233","12802","0.229","7.9","67.5","30.4","NA","NA","NA"], [5413,"1700788500000","2023-11-23","17:15:00","288.395","3.685","8.8555","2.60481","0.773","10.413","7.78","4.127","0.594","0.65","0.03","23.7356","104.63","13.8","15.5","0.217","13778","0.181","7.8","67.9","30.4","NA","NA","NA"], [5414,"1700789400000","2023-11-23","17:30:00","304.173","3.469","8.8308","2.60852","0.769","10.421","7.78","4.027","0.593","0.55","0.03","23.7893","104.68","13.8","17.1","0.239","11697","0.159","7.8","68.1","30.4","NA","NA","NA"], [5415,"1700790300000","2023-11-23","17:45:00","273.095","2.426","8.892","2.63214","0.779","10.386","7.78","4.258","0.55","0.67","0.04","23.9848","104.6","13.8","14.8","0.208","13420","0.153","7.8","67.6","30.4","NA","NA","NA"], [5416,"1700791200000","2023-11-23","18:00:00","279.558","2.741","9.0378","2.66533","0.763","10.292","7.79","4.859","0.566","0.63","0.03","24.218","104.15","13.8","14.9","0.209","12649","0.15","7.7","67.5","30.41","NA","NA","NA"], [5417,"1700792100000","2023-11-23","18:15:00","262.949","2.249","9.0422","2.66612","0.769","10.263","7.79","5.088","0.566","0.69","0.04","24.2229","103.88","13.8","19","0.267","11095","0.154","7.7","67.9","30.41","NA","NA","NA"], [5418,"1700793000000","2023-11-23","18:30:00","260.527","1.851","9.0483","2.6676","0.75","10.251","7.78","5.186","2.902","0.89","9.13","24.2336","103.78","13.8","16.8","0.235","13507","0.157","7.7","69.2","30.41","NA","NA","NA"], [5419,"1700793900000","2023-11-23","18:45:00","255.205","1.474","9.0292","2.66696","0.77","10.241","7.78","4.776","0.572","0.96","0.05","24.2402","103.64","13.8","15.8","0.221","12584","0.152","7.6","69.4","30.42","NA","NA","NA"], [5420,"1700794800000","2023-11-23","19:00:00","265.175","1.517","9.0072","2.66532","0.751","10.236","7.78","4.679","0.556","0.85","0.03","24.2387","103.54","13.8","16.3","0.228","10500","0.146","7.6","70.8","30.42","NA","NA","NA"], [5421,"1700795700000","2023-11-23","19:15:00","255.475","1.628","8.9334","2.65222","0.775","10.263","7.79","4.084","0.531","0.6","0.04","24.1578","103.59","13.8","15.5","0.217","13664","0.15","7.5","70.2","30.42","NA","NA","NA"], [5422,"1700796600000","2023-11-23","19:30:00","279.704","1.829","8.9435","2.64937","0.758","10.263","7.78","4.396","0.543","0.66","0.04","24.1224","103.58","13.8","16.3","0.228","13723","0.143","7.5","71","30.42","NA","NA","NA"], [5423,"1700797500000","2023-11-23","19:45:00","272.261","1.779","8.9336","2.64499","0.769","10.247","7.78","5.213","0.554","0.89","0.06","24.0853","103.37","13.8","17.7","0.248","12188","0.165","7.4","72","30.42","NA","NA","NA"], [5424,"1700798400000","2023-11-23","20:00:00","270.432","2.481","8.9275","2.64521","0.763","10.217","7.77","5.243","5.114","1.03","13.39","24.0917","103.06","13.8","17.9","0.25","12021","0.139","7.4","71.1","30.42","NA","NA","NA"], [5425,"1700799300000","2023-11-23","20:15:00","264.613","2.217","8.9192","2.64636","0.763","10.219","7.77","5.073","0.54","0.89","0.05","24.1088","103.08","13.8","17.1","0.239","14224","0.159","7.3","71.8","30.43","NA","NA","NA"], [5426,"1700800200000","2023-11-23","20:30:00","258.496","1.431","8.9311","2.64772","0.756","10.216","7.77","5.543","0.567","1.01","0.06","24.1143","103.07","13.8","15.6","0.218","13151","0.165","7.4","72.8","30.43","NA","NA","NA"], [5427,"1700801100000","2023-11-23","20:45:00","259.567","1.585","8.9114","2.64736","0.764","10.216","7.77","5.075","0.541","1.01","0.04","24.124","103.04","13.8","15.4","0.215","14767","0.167","7.3","73.2","30.43","NA","NA","NA"], [5428,"1700802000000","2023-11-23","21:00:00","270.949","1.423","8.8857","2.64461","0.762","10.227","7.77","4.809","0.537","0.85","0.06","24.1139","103.09","13.8","16.1","0.225","14590","0.168","7.3","72.7","30.43","NA","NA","NA"], [5429,"1700802900000","2023-11-23","21:15:00","303.975","1.062","8.8498","2.63942","0.758","10.225","7.77","4.805","0.531","0.82","0.07","24.0862","102.96","13.8","15.3","0.215","12876","0.146","7.3","72.1","30.43","NA","NA","NA"], [5430,"1700803800000","2023-11-23","21:30:00","301.916","1.477","8.8357","2.63723","0.77","10.206","7.77","5.308","0.54","1","0.06","24.0737","102.72","13.8","15.4","0.216","14291","0.172","7.3","71.4","30.43","NA","NA","NA"], [5431,"1700804700000","2023-11-23","21:45:00","279.962","1.202","8.799","2.63527","0.763","10.186","7.77","5.299","0.561","0.71","0.04","24.079","102.44","13.8","15.8","0.221","14661","0.146","7.2","72.1","30.43","NA","NA","NA"], [5432,"1700805600000","2023-11-23","22:00:00","282.78","2.13","8.7574","2.6319","0.793","10.167","7.77","4.713","0.573","0.71","0.08","24.0733","102.15","13.8","16.4","0.23","13877","0.159","7.2","71.9","30.43","NA","NA","NA"], [5433,"1700806500000","2023-11-23","22:15:00","267.412","1.247","8.7137","2.62935","0.753","10.174","7.76","4.698","0.548","0.66","0.05","24.0773","102.13","13.8","16.8","0.235","13598","0.157","7.1","74.6","30.43","NA","NA","NA"], [5434,"1700807400000","2023-11-23","22:30:00","278.253","1.467","8.7271","2.63048","0.773","10.169","7.76","5.103","0.564","1.01","0.06","24.0796","102.11","13.8","16.5","0.231","15535","0.157","7","76.1","30.43","NA","NA","NA"], [5435,"1700808300000","2023-11-23","22:45:00","284.053","1.479","8.4879","2.60217","0.76","10.163","7.76","3.392","0.471","0.78","0.04","23.9563","101.43","13.8","16.3","0.228","13929","0.161","7","76.9","30.43","NA","NA","NA"], [5436,"1700809200000","2023-11-23","23:00:00","318.221","1.541","8.4338","2.59291","0.766","10.086","7.75","2.91","0.455","0.58","0.03","23.8992","100.49","13.8","18.1","0.254","12044","0.146","6.9","73.5","30.43","NA","NA","NA"], [5437,"1700810100000","2023-11-23","23:15:00","271.178","1.584","8.4778","2.59723","0.771","10.061","7.74","3.679","0.496","0.9","0.06","23.9131","100.33","13.8","15.3","0.214","13167","0.138","6.9","72.1","30.42","NA","NA","NA"], [5438,"1700811000000","2023-11-23","23:30:00","286.427","1.23","8.5118","2.59789","0.766","10.043","7.74","3.33","0.477","0.94","0.03","23.8968","100.22","13.8","16.6","0.232","14536","0.13","6.8","71.6","30.42","NA","NA","NA"], [5439,"1700811900000","2023-11-23","23:45:00","298.41","1.242","8.5507","2.60014","0.757","10.033","7.74","4.07","0.484","1.09","0.05","23.8934","100.2","13.8","17.2","0.24","10236","0.145","6.7","66.1","30.42","NA","NA","NA"], [5440,"1700812800000","2023-11-24","00:00:00","326.985","2.131","8.5046","2.59842","0.766","10.037","7.74","3.265","0.482","0.64","0.06","23.9071","100.15","13.8","14.5","0.203","13400","0.154","7","55","30.42","NA","NA","NA"], [5441,"1700813700000","2023-11-24","00:15:00","343.947","2.498","8.4336","2.59676","0.762","10.064","7.74","3.26","0.455","0.63","0.03","23.9384","100.29","13.8","12.9","0.18","13103","0.132","6.9","55.8","30.42","NA","NA","NA"], [5442,"1700814600000","2023-11-24","00:30:00","318.437","1.398","8.4695","2.60346","0.766","10.093","7.75","3.822","0.507","0.85","0.06","23.9819","100.68","13.8","10.2","0.143","10451","0.152","6.6","57.1","30.42","NA","NA","NA"], [5443,"1700815500000","2023-11-24","00:45:00","250.283","1.013","8.5636","2.61515","0.768","10.096","7.76","3.995","0.471","1.11","0.06","24.0361","100.95","13.8","20.1","0.281","7331","0.119","6.7","55.3","30.43","NA","NA","NA"], [5444,"1700816400000","2023-11-24","01:00:00","206.848","0.729","8.5761","2.61775","0.775","10.137","7.76","4.043","0.507","0.99","0.06","24.0539","101.41","13.8","12.6","0.176","9630","0.123","6.4","65.2","30.43","NA","NA","NA"], [5445,"1700817300000","2023-11-24","01:15:00","306.996","0.695","8.597","2.62211","0.768","10.125","7.77","3.998","0.487","0.79","0.05","24.0837","101.36","13.8","12.9","0.181","10684","0.117","5.7","63.7","30.43","NA","NA","NA"], [5446,"1700818200000","2023-11-24","01:30:00","328.457","1.196","8.6694","2.63138","0.769","10.058","7.77","4.53","0.508","1.26","0.07","24.1279","100.88","13.8","19.7","0.276","9971","0.143","6","67.6","30.43","NA","NA","NA"], [5447,"1700819100000","2023-11-24","01:45:00","52.945","0.004","8.6955","2.63322","0.771","9.988","7.76","4.445","0.521","1.03","0.05","24.1287","100.24","13.8","13.7","0.191","10917","0.117","5.9","70.6","30.42","NA","NA","NA"], [5448,"1700820000000","2023-11-24","02:00:00","201.365","0.932","8.6574","2.63107","0.762","9.98","7.76","4.351","0.549","0.81","0.06","24.1329","100.09","13.8","17","0.238","13311","0.142","5.9","70.8","30.43","NA","NA","NA"], [5449,"1700820900000","2023-11-24","02:15:00","318.949","0.002","8.6486","2.63141","0.779","9.992","7.76","4.27","0.525","1.14","0.08","24.1424","100.18","13.8","16.9","0.237","13991","0.123","5.4","70.6","30.43","NA","NA","NA"], [5450,"1700821800000","2023-11-24","02:30:00","265.601","0.775","8.6401","2.63247","0.775","10.01","7.76","4.056","0.52","0.59","0.04","24.1588","100.36","13.8","16.6","0.232","12416","0.114","5.4","65.5","30.43","NA","NA","NA"], [5451,"1700822700000","2023-11-24","02:45:00","234.966","1","8.6191","2.63211","0.768","10.003","7.76","4.342","0.508","0.8","0.08","24.1695","100.26","13.8","19.7","0.276","9505","0.152","5.4","65.2","30.43","NA","NA","NA"], [5452,"1700823600000","2023-11-24","03:00:00","252.065","1.478","8.5689","2.62585","0.769","9.99","7.76","4.573","0.547","1.22","0.09","24.1406","100","13.8","29.4","0.412","6959","0.131","4.2","73.6","30.43","NA","NA","NA"], [5453,"1700824500000","2023-11-24","03:15:00","292.588","1.378","8.6347","2.63145","0.768","9.968","7.76","3.917","0.575","0.95","0.14","24.1523","99.91","13.8","17.9","0.251","13838","0.11","4.7","66","30.42","NA","NA","NA"], [5454,"1700825400000","2023-11-24","03:30:00","302.545","1.42","8.6319","2.62953","0.765","9.932","7.75","4.347","0.529","1.1","0.06","24.1348","99.54","13.8","17.3","0.242","13768","0.125","5.2","61.3","30.42","NA","NA","NA"], [5455,"1700826300000","2023-11-24","03:45:00","319.959","0.948","8.7751","2.64083","0.767","9.896","7.75","4.684","0.568","0.94","0.09","24.1511","99.51","13.8","15.8","0.222","15504","0.135","5.8","60.9","30.42","NA","NA","NA"], [5456,"1700827200000","2023-11-24","04:00:00","33.127","0.72","8.7014","2.63371","0.761","9.918","7.75","4.302","0.53","1.37","0.07","24.1296","99.56","13.8","20.6","0.289","12600","0.114","5.3","67.1","30.42","NA","NA","NA"], [5457,"1700828100000","2023-11-24","04:15:00","210.921","0.19","8.7438","2.63143","0.764","9.855","7.73","5.2","0.561","1.18","0.09","24.0779","98.98","13.8","12.8","0.18","13454","0.097","4.7","70.1","30.42","NA","NA","NA"], [5458,"1700829000000","2023-11-24","04:30:00","27.69","0.002","8.4541","2.60215","0.768","9.884","7.74","4.028","0.556","1.34","0.09","23.9791","98.59","13.8","15.8","0.222","16083","0.116","4.7","70","30.42","NA","NA","NA"], [5459,"1700829900000","2023-11-24","04:45:00","20.395","0.372","8.1742","2.57439","0.765","9.974","7.73","4.56","0.544","1.29","0.09","23.8872","98.81","13.8","13.9","0.195","15352","0.132","4.6","72","30.42","NA","NA","NA"], [5460,"1700830800000","2023-11-24","05:00:00","154.718","0.576","8.1736","2.57186","0.762","9.971","7.74","3.826","0.572","0.87","0.12","23.8618","98.74","13.8","15.7","0.22","16034","0.11","4.3","74.5","30.42","NA","NA","NA"], [5461,"1700831700000","2023-11-24","05:15:00","32.901","0.272","8.4449","2.59849","0.764","9.921","7.73","3.987","0.532","1.61","0.05","23.9482","98.88","13.8","13.2","0.185","15027","0.108","4.5","66.7","30.42","NA","NA","NA"], [5462,"1700832600000","2023-11-24","05:30:00","32.075","0.554","7.9999","2.55356","0.764","10.026","7.73","3.914","0.569","0.84","0.08","23.7929","98.88","13.8","14.4","0.202","9769","0.13","4.6","67.7","30.42","NA","NA","NA"], [5463,"1700833500000","2023-11-24","05:45:00","339.262","0.095","8.6171","2.61337","0.762","9.925","7.73","4.092","0.575","1.21","0.14","23.9818","99.32","13.8","15.8","0.222","15523","0.117","4.6","70.1","30.42","NA","NA","NA"], [5464,"1700834400000","2023-11-24","06:00:00","58.423","0.002","7.7726","2.5302","0.761","10.049","7.74","2.92","0.456","0.7","0.05","23.7074","98.59","13.8","12.5","0.176","10385","0.095","4.4","70.1","30.41","NA","NA","NA"], [5465,"1700835300000","2023-11-24","06:15:00","186.387","0.5","7.7955","2.52995","0.763","9.957","7.73","3.311","0.459","1.12","0.07","23.6894","97.67","13.8","37.6","0.527","8129","0.094","4.2","77.6","30.42","NA","NA","NA"], [5466,"1700836200000","2023-11-24","06:30:00","206.85","1.152","7.8376","2.53315","0.758","9.942","7.74","2.992","0.482","0.65","0.04","23.6937","97.58","13.8","29.9","0.418","7865","0.084","4.2","78.1","30.42","NA","NA","NA"], [5467,"1700837100000","2023-11-24","06:45:00","170.406","0.358","8.0118","2.54976","0.761","9.916","7.74","3.65","0.547","0.46","0.05","23.7459","97.72","13.8","19","0.266","11312","0.098","3.8","79.2","30.41","NA","NA","NA"], [5468,"1700838000000","2023-11-24","07:00:00","236.961","0.002","8.3658","2.587","0.761","9.892","7.74","3.587","0.528","0.61","0.06","23.8854","98.35","13.8","17.5","0.245","14815","0.291","4","81.4","30.41","NA","NA","NA"], [5469,"1700838900000","2023-11-24","07:15:00","281.772","1.052","8.3372","2.58575","0.75","9.886","7.74","4.22","0.54","0.83","0.05","23.8921","98.28","13.8","16","0.224","13128","2.573","3.9","79","30.42","NA","NA","NA"], [5470,"1700839800000","2023-11-24","07:30:00","334.399","0.294","8.5377","2.61484","0.768","9.892","7.74","4.633","0.475","1.16","0.05","24.0506","98.86","13.8","16.4","0.23","13851","12.412","4","79.5","30.42","NA","NA","NA"], [5471,"1700840700000","2023-11-24","07:45:00","245.565","0.642","8.378","2.60996","0.767","9.967","7.75","3.979","0.489","0.52","0.05","24.1101","99.3","13.8","17.4","0.244","13660","36.964","4","78.7","30.42","NA","NA","NA"], [5472,"1700841600000","2023-11-24","08:00:00","223.647","0.766","8.0188","2.55741","0.762","9.949","7.75","3.254","0.461","0.67","0.04","23.8194","98.16","13.8","16.5","0.232","15821","99.036","3.8","77.6","30.42","NA","NA","NA"], [5473,"1700842500000","2023-11-24","08:15:00","230.899","0.684","7.9591","2.55314","0.764","9.916","7.74","3.598","0.503","1.3","0.07","23.8163","97.67","13.8","17","0.238","15316","162.489","3.4","76.3","30.42","NA","NA","NA"], [5474,"1700843400000","2023-11-24","08:30:00","207.781","0.911","7.8403","2.54316","0.757","9.958","7.74","2.961","0.453","0.69","0.05","23.7947","97.81","13.8","16.3","0.229","16829","207.213","3.4","76.3","30.42","NA","NA","NA"], [5475,"1700844300000","2023-11-24","08:45:00","203.401","0.999","7.844","2.54421","0.765","9.977","7.74","3.087","0.445","0.65","0.03","23.8029","97.99","13.8","15.8","0.222","16444","249.765","4.1","73.6","30.43","NA","NA","NA"], [5476,"1700845200000","2023-11-24","09:00:00","149.686","0.004","7.8604","2.54538","0.766","10.004","7.75","2.881","0.452","0.61","0.05","23.8038","98.29","13.8","13.5","0.189","11374","294.776","4.1","74","30.43","NA","NA","NA"], [5477,"1700846100000","2023-11-24","09:15:00","55.032","0.002","7.8887","2.54817","0.766","10.004","7.75","2.482","0.435","0.54","0.04","23.8132","98.35","13.8","15.9","0.223","15455","355.32","5.2","72.5","30.43","NA","NA","NA"], [5478,"1700847000000","2023-11-24","09:30:00","284.228","1.589","7.915","2.55079","0.762","10.014","7.75","2.671","0.458","0.64","0.05","23.8221","98.52","13.8","16.1","0.225","16972","461.519","5.4","62.4","30.43","NA","NA","NA"], [5479,"1700847900000","2023-11-24","09:45:00","302.601","2.407","7.9542","2.55491","0.763","10.073","7.76","2.196","0.421","0.4","0.03","23.8378","99.2","13.8","15.8","0.222","14277","469.254","5.8","61.6","30.42","NA","NA","NA"], [5480,"1700848800000","2023-11-24","10:00:00","341.216","2.123","8.0532","2.56426","0.767","10.091","7.76","2.33","0.463","0.57","0.04","23.8661","99.62","13.8","16.4","0.23","16147","552.746","5.9","54.2","30.42","NA","NA","NA"], [5481,"1700849700000","2023-11-24","10:15:00","304.192","0.341","8.17","2.57539","0.769","10.137","7.76","2.452","0.468","0.41","0.05","23.9002","100.36","13.8","17.8","0.25","12667","576.942","6.2","54.4","30.42","NA","NA","NA"], [5482,"1700850600000","2023-11-24","10:30:00","273.875","0.546","8.2219","2.57919","0.754","10.186","7.77","2.076","0.459","0.41","0.05","23.9036","100.97","13.8","15.7","0.22","15217","600.003","6.5","54.7","30.42","NA","NA","NA"], [5483,"1700851500000","2023-11-24","10:45:00","13.192","1.087","8.321","2.58819","0.761","10.232","7.77","2.585","0.472","0.52","0.04","23.9279","101.67","13.8","15.5","0.218","13269","637.941","6.7","53.8","30.41","NA","NA","NA"], [5484,"1700852400000","2023-11-24","11:00:00","294.12","1.686","8.4193","2.5991","0.759","10.253","7.78","2.22","0.456","0.49","0.05","23.971800000000002","102.14","13.8","14.3","0.2","15776","667.673","6.9","55.5","30.4","NA","NA","NA"], [5485,"1700853300000","2023-11-24","11:15:00","296.522","2.879","8.4884","2.60711","0.756","10.309","7.78","2.618","0.48","0.55","0.04","24.006","102.88","13.8","15","0.211","14949","608.59","7.1","55.2","30.4","NA","NA","NA"], [5486,"1700854200000","2023-11-24","11:30:00","323.917","1.432","8.5233","2.6121","0.758","10.352","7.78","2.781","0.498","0.56","0.06","24.0327","103.42","13.8","14.2","0.2","14985","639.044","7.4","56.6","30.39","NA","NA","NA"], [5487,"1700855100000","2023-11-24","11:45:00","334.842","2.742","8.5631","2.61788","0.752","10.401","7.79","2.21","0.476","0.4","0.06","24.064","104.03","13.8","14.3","0.2","12909","678.573","7.6","50.7","30.38","NA","NA","NA"], [5488,"1700856000000","2023-11-24","12:00:00","300.453","2.616","8.6246","2.62691","0.749","10.463","7.79","2.509","0.504","0.43","0.06","24.1134","104.83","13.8","15.3","0.214","11283","608.984","7.7","52","30.38","NA","NA","NA"], [5489,"1700856900000","2023-11-24","12:15:00","318.931","2.419","8.6883","2.64076","0.756","10.513","7.8","2.648","0.51","0.34","0.04","24.2095","105.54","13.8","15.7","0.22","12691","641.168","7.7","53.5","30.38","NA","NA","NA"], [5490,"1700857800000","2023-11-24","12:30:00","277.411","2.633","8.7516","2.65096","0.783","10.567","7.81","2.735","0.488","0.37","0.04","24.269","106.29","13.8","14.6","0.204","13751","674.245","7.8","53.5","30.38","NA","NA","NA"], [5491,"1700858700000","2023-11-24","12:45:00","287.759","3.019","8.7887","2.65728","0.763","10.609","7.82","2.929","0.489","0.45","0.04","24.3071","106.83","13.8","14.1","0.198","13343","658.018","7.9","56.4","30.37","NA","NA","NA"], [5492,"1700859600000","2023-11-24","13:00:00","280.516","1.855","8.8876","2.67273","0.75","10.614","7.82","2.922","0.49","0.38","0.05","24.3946","107.17","13.8","14.6","0.204","14068","616.915","7.9","62.2","30.36","NA","NA","NA"], [5493,"1700860500000","2023-11-24","13:15:00","283.66","3.115","8.9409","2.67798","0.757","10.672","7.82","3.035","0.493","0.4","0.06","24.4107","107.9","13.8","15.2","0.213","13491","590.258","7.9","68.6","30.36","NA","NA","NA"], [5494,"1700861400000","2023-11-24","13:30:00","289.893","2.677","8.9652","2.68027","0.747","10.74","7.83","3.046","0.479","0.47","0.04","24.417","108.65","13.8","13.8","0.193","12377","375.957","8","71.3","30.35","NA","NA","NA"], [5495,"1700862300000","2023-11-24","13:45:00","293.662","2.055","9.0123","2.67783","0.745","10.823","7.83","3.462","0.488","0.5","0.06","24.3603","109.57","13.8","14.9","0.209","11547","464.025","8.2","69.8","30.35","NA","NA","NA"], [5496,"1700863200000","2023-11-24","14:00:00","326.652","2.063","8.9977","2.68083","0.755","10.885","7.84","3.673","0.493","0.4","0.04","24.4003","110.19","13.8","14.3","0.2","13332","322.649","8.2","70.2","30.35","NA","NA","NA"], [5497,"1700864100000","2023-11-24","14:15:00","300.482","1.125","8.7504","2.6649","0.749","10.767","7.83","3.814","0.457","0.45","0.04","24.4101","108.4","13.8","13","0.182","14126","125.213","8.4","53.1","30.34","NA","NA","NA"], [5498,"1700865000000","2023-11-24","14:30:00","298.26","1.299","8.5298","2.64072","0.746","10.569","7.82","3.318","0.424","0.44","0.05","24.3177","105.83","13.8","13.7","0.191","13546","344.515","8.3","57.1","30.34","NA","NA","NA"], [5499,"1700865900000","2023-11-24","14:45:00","320.35","1.34","8.5326","2.63969","0.738","10.492","7.82","3.547","0.418","0.5","0.04","24.3054","105.03","13.8","14.4","0.202","13456","118.842","8.3","56.8","30.34","NA","NA","NA"], [5500,"1700866800000","2023-11-24","15:00:00","305.967","1.4","8.6637","2.65609","0.754","10.67","7.82","4.324","0.479","0.68","0.04","24.381","107.18","13.8","15.7","0.22","12150","215.253","8.3","63.5","30.35","NA","NA","NA"], [5501,"1700867700000","2023-11-24","15:15:00","306.057","2.743","8.7269","2.66084","0.744","10.764","7.83","4.376","0.461","0.53","0.04","24.3855","108.28","13.8","13.4","0.188","13765","88.936","8","63","30.34","NA","NA","NA"], [5502,"1700868600000","2023-11-24","15:30:00","278.926","2.141","8.9097","2.6851","0.741","10.905","7.85","4.841","0.473","0.7","0.05","24.5036","110.24","13.8","12.1","0.17","15835","124.283","8","64.1","30.35","NA","NA","NA"], [5503,"1700869500000","2023-11-24","15:45:00","297.135","1.481","8.9183","2.69178","0.744","10.943","7.85","5.018","0.451","0.69","0.04","24.5647","110.7","13.9","13.9","0.194","15863","57.743","7.9","65","30.35","NA","NA","NA"], [5504,"1700870400000","2023-11-24","16:00:00","265.124","1.089","8.8575","2.68615","0.75","10.858","7.85","4.695","0.432","0.64","0.03","24.5501","109.69","13.8","13.9","0.195","13468","50.955","7.9","63.3","30.35","NA","NA","NA"], [5505,"1700871300000","2023-11-24","16:15:00","283.57","1.596","8.6093","2.66447","0.751","10.808","7.84","4.314","0.412","0.62","0.03","24.5031","108.55","13.8","14","0.196","13704","18.523","7.6","66.2","30.35","NA","NA","NA"], [5506,"1700872200000","2023-11-24","16:30:00","288.998","1.242","8.5814","2.66502","0.742","10.744","7.84","4.062","0.398","0.63","0.05","24.528","107.84","13.8","15.4","0.216","13657","5.164","7.6","66.3","30.35","NA","NA","NA"], [5507,"1700873100000","2023-11-24","16:45:00","290.856","1.362","8.6081","2.66882","0.743","10.737","7.84","4.496","0.387","0.86","0.03","24.548","107.83","13.8","14.4","0.202","13008","0.637","7.3","70","30.35","NA","NA","NA"], [5508,"1700874000000","2023-11-24","17:00:00","305.177","1.114","8.5772","2.66735","0.739","10.728","7.84","4.215","0.394","0.65","0.03","24.5545","107.69","13.8","14.1","0.198","13169","0.13","7.1","70","30.35","NA","NA","NA"], [5509,"1700874900000","2023-11-24","17:15:00","307.444","1.417","8.5306","2.6656","0.746","10.707","7.83","4.415","0.408","0.54","0.03","24.5692","107.37","13.8","15.3","0.215","14052","0.103","7.1","70.1","30.35","NA","NA","NA"], [5510,"1700875800000","2023-11-24","17:30:00","308.598","1.303","8.4355","2.65359","0.748","10.67","7.84","4.029","0.384","0.48","0.04","24.5134","106.74","13.8","15.6","0.219","11695","0.114","7.1","70.3","30.35","NA","NA","NA"], [5511,"1700876700000","2023-11-24","17:45:00","305.716","1.196","8.4558","2.65231","0.748","10.65","7.83","3.954","0.401","0.58","0.06","24.4863","106.56","13.8","15.7","0.22","13744","0.105","6.9","71.5","30.36","NA","NA","NA"], [5512,"1700877600000","2023-11-24","18:00:00","321.277","1.621","8.4219","2.64789","0.738","10.622","7.83","3.81","0.387","0.6","0.04","24.465","106.17","13.8","14.7","0.206","12648","0.114","7","70.6","30.36","NA","NA","NA"], [5513,"1700878500000","2023-11-24","18:15:00","285.642","1.555","8.3925","2.64531","0.749","10.605","7.82","3.673","0.382","0.63","0.04","24.4591","105.93","13.8","15.6","0.218","13258","0.128","7.1","72.5","30.36","NA","NA","NA"], [5514,"1700879400000","2023-11-24","18:30:00","213.644","1.539","8.3903","2.64689","0.747","10.623","7.82","3.845","0.402","0.8","0.04","24.4767","106.11","13.8","13.9","0.194","13902","0.128","5.9","80.8","30.36","NA","NA","NA"], [5515,"1700880300000","2023-11-24","18:45:00","219.131","1.022","8.3089","2.63855","0.755","10.628","7.82","3.614","0.358","0.78","0.04","24.4483","105.96","13.8","15","0.211","15515","0.102","5.6","82.3","30.37","NA","NA","NA"], [5516,"1700881200000","2023-11-24","19:00:00","235.132","1.307","8.3144","2.64056","0.745","10.6","7.82","3.463","0.369","0.79","0.04","24.465","105.7","13.8","16","0.224","14144","0.103","5.9","83.3","30.37","NA","NA","NA"], [5517,"1700882100000","2023-11-24","19:15:00","214.496","1.685","8.2934","2.63942","0.745","10.6","7.82","3.734","0.363","0.95","0.04","24.468","105.65","13.8","14.5","0.203","12030","0.108","5.4","83.2","30.37","NA","NA","NA"], [5518,"1700883000000","2023-11-24","19:30:00","207.245","1.599","8.2306","2.63644","0.741","10.585","7.82","3.767","0.348","1.16","0.05","24.4812","105.36","13.8","17.3","0.242","13695","0.11","5.5","84.6","30.37","NA","NA","NA"], [5519,"1700883900000","2023-11-24","19:45:00","242.333","1.477","8.1726","2.63355","0.74","10.584","7.82","3.292","0.339","0.99","0.03","24.4921","105.21","13.8","25.8","0.361","9924","0.098","5.5","84.7","30.37","NA","NA","NA"], [5520,"1700884800000","2023-11-24","20:00:00","207.276","1.022","8.1308","2.6321","0.744","10.566","7.82","3.379","0.347","1.01","0.04","24.5064","104.95","13.8","10.4","0.145","12514","0.11","5.6","82.5","30.37","NA","NA","NA"], [5521,"1700885700000","2023-11-24","20:15:00","268.059","1.162","8.1046","2.62886","0.744","10.553","7.82","3.203","0.338","1.21","0.05","24.4915","104.75","13.8","21.9","0.307","9816","0.116","5.4","84.3","30.37","NA","NA","NA"], [5522,"1700886600000","2023-11-24","20:30:00","220.47","1.016","8.0549","2.62691","0.746","10.515","7.81","3.085","0.345","0.94","0.04","24.5062","104.27","13.8","16.7","0.233","12436","0.108","5.4","85.2","30.37","NA","NA","NA"], [5523,"1700887500000","2023-11-24","20:45:00","244.952","1.196","8.08","2.63189","0.745","10.505","7.81","3.435","0.32","1.24","0.04","24.5397","104.25","13.8","8.14","0.114","12968","0.114","5.2","84.9","30.37","NA","NA","NA"], [5524,"1700888400000","2023-11-24","21:00:00","230.268","1.061","8.0852","2.63308","0.745","10.507","7.81","3.402","0.337","1.26","0.04","24.5483","104.28","13.8","12.3","0.173","14956","0.113","5.1","83.9","30.37","NA","NA","NA"], [5525,"1700889300000","2023-11-24","21:15:00","229.107","0.943","8.0615","2.62985","0.747","10.503","7.81","3.146","0.331","1.09","0.06","24.5317","104.17","13.8","16.7","0.234","6986","0.102","5.1","85.7","30.38","NA","NA","NA"], [5526,"1700890200000","2023-11-24","21:30:00","235.922","0.955","8.0493","2.62547","0.748","10.474","7.81","2.994","0.335","1.29","0.07","24.4954","103.83","13.8","8.2","0.115","12482","0.119","5.1","87.3","30.38","NA","NA","NA"], [5527,"1700891100000","2023-11-24","21:45:00","236.501","0.8","8.0729","2.62801","0.744","10.472","7.81","2.872","0.304","1.03","0.03","24.505","103.87","13.8","14.1","0.198","15920","0.117","4.9","87.2","30.38","NA","NA","NA"], [5528,"1700892000000","2023-11-24","22:00:00","220.03","0.7","7.7412","2.59409","0.749","10.485","7.81","2.308","0.309","1.03","0.04","24.3877","103.17","13.8","11.6","0.162","14981","0.103","4.6","88.6","30.38","NA","NA","NA"], [5529,"1700892900000","2023-11-24","22:15:00","223.293","0.462","7.886","2.61206","0.746","10.441","7.8","2.849","0.294","1.05","0.03","24.4717","103.11","13.8","14.5","0.204","16584","0.103","4.7","88.7","30.38","NA","NA","NA"], [5530,"1700893800000","2023-11-24","22:30:00","233.438","1.145","8.0336","2.6279","0.746","10.445","7.8","4.861","0.334","1.76","0.04","24.5313","103.52","13.8","8.22","0.115","13021","0.112","4.8","89.7","30.38","NA","NA","NA"], [5531,"1700894700000","2023-11-24","22:45:00","259.813","0.412","8.0791","2.63723","0.747","10.434","7.81","3.955","0.344","1.44","0.07","24.5951","103.58","13.8","10.7","0.149","15189","0.085","4.7","89.8","30.38","NA","NA","NA"], [5532,"1700895600000","2023-11-24","23:00:00","221.406","0.369","8.0946","2.64318","0.746","10.442","7.81","3.396","0.382","0.69","0.06","24.6452","103.73","13.8","14.6","0.204","17092","0.088","4.7","90.1","30.38","NA","NA","NA"], [5533,"1700896500000","2023-11-24","23:15:00","176.439","0.63","8.5456","2.70849","0.751","10.208","7.8","6.291","0.45","2.38","0.1","24.9937","102.67","13.8","14.2","0.198","17269","0.117","4.8","90.4","30.38","NA","NA","NA"], [5534,"1700897400000","2023-11-24","23:30:00","224.957","1.04","7.8669","2.62595","0.747","10.322","7.81","2.879","0.338","0.96","0.04","24.6282","102.1","13.8","14","0.196","16265","0.097","4.6","90.2","30.37","NA","NA","NA"], [5535,"1700898300000","2023-11-24","23:45:00","242.018","0.504","7.9803","2.63602","0.748","10.367","7.8","4.096","0.385","1.05","0.06","24.6521","102.76","13.8","7.61","0.107","11181","0.105","4.6","91","30.37","NA","NA","NA"], [5536,"1700899200000","2023-11-25","00:00:00","241.27","0.33","7.6535","2.58643","0.748","10.442","7.8","2.753","0.325","1.16","0.04","24.3697","102.53","13.8","15.3","0.214","12512","0.088","4.6","90.8","30.37","NA","NA","NA"], [5537,"1700900100000","2023-11-25","00:15:00","230.602","0.644","7.79","2.60797","0.742","10.402","7.79","3.567","0.365","1.12","0.04","24.4967","102.48","13.8","8.48","0.119","12404","0.11","4.4","90.5","30.37","NA","NA","NA"], [5538,"1700901000000","2023-11-25","00:30:00","266.341","0.301","7.8599","2.60095","0.75","10.35","7.79","3.383","0.37","1.09","0.05","24.3755","102.04","13.8","24.1","0.337","12376","0.102","4.5","90.7","30.37","NA","NA","NA"], [5539,"1700901900000","2023-11-25","00:45:00","252.001","0.152","7.7394","2.5891","0.748","10.335","7.77","3.278","0.316","1.55","0.05","24.3374","101.68","13.8","17.2","0.241","11932","0.083","4.7","91.9","30.37","NA","NA","NA"], [5540,"1700902800000","2023-11-25","01:00:00","215.759","0.379","8.1665","2.63155","0.753","10.22","7.77","3.279","0.414","0.89","0.07","24.4759","101.55","13.8","25.5","0.357","10772","0.105","4.8","91.9","30.37","NA","NA","NA"], [5541,"1700903700000","2023-11-25","01:15:00","240.394","0.944","8.4404","2.65523","0.755","10.205","7.77","4.671","0.426","0.84","0.1","24.5266","102.07","13.8","21.9","0.307","11509","0.101","4.8","92.1","30.37","NA","NA","NA"], [5542,"1700904600000","2023-11-25","01:30:00","249.864","1.285","8.3389","2.64197","0.749","10.269","7.78","4.456","0.421","1.1","0.05","24.4623","102.46","13.8","21.3","0.299","11099","0.092","4.6","92.3","30.36","NA","NA","NA"], [5543,"1700905500000","2023-11-25","01:45:00","215.363","1.192","8.3828","2.64849","0.75","10.269","7.78","4.394","0.439","0.79","0.05","24.4982","102.62","13.8","18.6","0.261","9641","0.103","4.4","92.5","30.36","NA","NA","NA"], [5544,"1700906400000","2023-11-25","02:00:00","227.023","0.872","8.2516","2.63766","0.749","10.215","7.77","3.603","0.426","0.69","0.08","24.4791","101.74","13.8","15.2","0.213","11327","0.102","4.4","93.1","30.36","NA","NA","NA"], [5545,"1700907300000","2023-11-25","02:15:00","224.257","0.673","8.532","2.67891","0.762","10.154","7.76","5.006","0.5","0.58","0.05","24.7031","101.93","13.8","15.1","0.212","13774","0.098","4.4","93.1","30.36","NA","NA","NA"], [5546,"1700908200000","2023-11-25","02:30:00","167.702","0.002","8.4689","2.67977","0.753","10.064","7.77","4.348","0.445","0.56","0.04","24.756","100.92","13.8","13.9","0.195","13058","0.106","4.4","92.8","30.36","NA","NA","NA"], [5547,"1700909100000","2023-11-25","02:45:00","34.115","0.002","8.3658","2.65756","0.753","10.131","7.77","3.503","0.386","0.52","0.03","24.6022","101.23","13.8","15","0.209","15177","0.114","4.7","93.2","30.36","NA","NA","NA"], [5548,"1700910000000","2023-11-25","03:00:00","89.956","0.002","8.4311","2.66344","0.751","10.216","7.77","3.868","0.392","0.73","0.05","24.6165","102.24","13.8","16.5","0.231","13253","0.119","5","93.1","30.37","NA","NA","NA"], [5549,"1700910900000","2023-11-25","03:15:00","87.39","0.584","8.4927","2.66354","0.749","10.467","7.78","5.094","0.438","1","0.04","24.5747","104.87","13.8","17.4","0.244","10403","0.103","5.1","92.2","30.36","NA","NA","NA"], [5550,"1700911800000","2023-11-25","03:30:00","106.867","0.39","8.5307","2.6676","0.751","10.556","7.78","5.367","0.511","0.8","0.06","24.5893","105.88","13.8","23.1","0.323","8463","0.119","5","91.4","30.37","NA","NA","NA"], [5551,"1700912700000","2023-11-25","03:45:00","50.92","0.002","8.5498","2.66861","0.749","10.583","7.79","5.612","0.471","0.92","0.06","24.5864","106.18","13.8","14.3","0.2","12553","0.098","5.1","91.2","30.37","NA","NA","NA"], [5552,"1700913600000","2023-11-25","04:00:00","45.892","0.466","8.0886","2.6143","0.752","10.643","7.78","5.454","0.482","1.28","0.11","24.3536","105.59","13.8","11","0.155","14526","0.109","5.2","89.8","30.37","NA","NA","NA"], [5553,"1700914500000","2023-11-25","04:15:00","92.183","0.905","7.9621","2.60537","0.751","10.499","7.77","3.561","0.34","0.87","0.04","24.3499","103.87","13.8","15.1","0.211","12184","0.127","5.3","89.2","30.37","NA","NA","NA"], [5554,"1700915400000","2023-11-25","04:30:00","64.576","1.181","7.8715","2.59578","0.756","10.494","7.78","3.69","0.367","0.94","0.06","24.3142","103.57","13.8","16.3","0.228","13666","0.106","5.4","87.5","30.37","NA","NA","NA"], [5555,"1700916300000","2023-11-25","04:45:00","64.016","1.24","7.7772","2.5879","0.75","10.5","7.77","3.031","0.326","0.75","0.04","24.2986","103.39","13.8","17.3","0.243","12190","0.11","5.5","87.6","30.38","NA","NA","NA"], [5556,"1700917200000","2023-11-25","05:00:00","93.849","1.321","8.1342","2.6253","0.754","10.495","7.78","3.638","0.351","0.82","0.05","24.4345","104.2","13.8","11.2","0.157","13548","0.097","5.4","87","30.38","NA","NA","NA"], [5557,"1700918100000","2023-11-25","05:15:00","93.039","0.84","8.0383","2.6131","0.755","10.553","7.79","3.611","0.368","0.91","0.05","24.3763","104.54","13.8","13.8","0.193","12058","0.123","5.4","87.1","30.38","NA","NA","NA"], [5558,"1700919000000","2023-11-25","05:30:00","104.412","1.292","7.8336","2.59303","0.755","10.585","7.79","3.204","0.352","0.94","0.07","24.3123","104.37","13.8","15.5","0.216","11388","0.098","5.3","87.4","30.38","NA","NA","NA"], [5559,"1700919900000","2023-11-25","05:45:00","95.163","0.995","7.8552","2.59948","0.757","10.441","7.79","2.803","0.314","0.66","0.05","24.3637","102.99","13.8","13.8","0.194","9449","0.098","5.3","88","30.38","NA","NA","NA"], [5560,"1700920800000","2023-11-25","06:00:00","122.426","0.613","7.8398","2.5975","0.755","10.386","7.79","2.422","0.319","0.46","0.04","24.354","102.37","13.8","19.5","0.273","13137","0.09","5.2","88.1","30.38","NA","NA","NA"], [5561,"1700921700000","2023-11-25","06:15:00","86.209","0.737","7.8515","2.60105","0.753","10.345","7.79","2.745","0.33","0.66","0.03","24.3824","102.01","13.8","17.8","0.249","9644","0.099","5.2","87.7","30.38","NA","NA","NA"], [5562,"1700922600000","2023-11-25","06:30:00","64.69","1.105","7.9229","2.60885","0.752","10.352","7.79","3.042","0.332","0.7","0.04","24.4128","102.26","13.8","13.6","0.19","10212","0.076","5.3","87.2","30.38","NA","NA","NA"], [5563,"1700923500000","2023-11-25","06:45:00","60.416","1.729","8.0645","2.62281","0.746","10.311","7.79","3.045","0.335","0.66","0.06","24.4576","102.2","13.8","18.9","0.265","12109","0.12","5.3","86.6","30.38","NA","NA","NA"], [5564,"1700924400000","2023-11-25","07:00:00","34.895","1.483","8.0418","2.62002","0.752","10.273","7.79","3.422","0.359","0.86","0.06","24.4447","101.78","13.8","14.6","0.205","10254","0.229","5.1","87.8","30.38","NA","NA","NA"], [5565,"1700925300000","2023-11-25","07:15:00","41.945","1.56","7.989","2.61746","0.749","10.225","7.79","3.092","0.345","0.62","0.04","24.4552","101.2","13.8","14.5","0.203","9748","1.517","5.2","87.9","30.38","NA","NA","NA"], [5566,"1700926200000","2023-11-25","07:30:00","48.844","2.036","8.0783","2.62381","0.754","10.073","7.77","4.516","0.409","0.97","0.04","24.4582","99.88","13.8","14.4","0.202","13975","6.496","5","87.3","30.39","NA","NA","NA"], [5567,"1700927100000","2023-11-25","07:45:00","59.774","2.041","8.1327","2.63222","0.755","10.073","7.77","4.203","0.397","0.88","0.03","24.5063","100.04","13.8","16.1","0.225","10990","15.397","4.7","86","30.39","NA","NA","NA"], [5568,"1700928000000","2023-11-25","08:00:00","56.527","1.784","8.2217","2.64392","0.758","10.11","7.77","4.225","0.407","0.77","0.04","24.5637","100.66","13.8","14.8","0.207","13813","35.538","4.5","85.6","30.4","NA","NA","NA"], [5569,"1700928900000","2023-11-25","08:15:00","73.118","1.533","8.2155","2.64623","0.763","10.135","7.77","4.027","0.414","0.62","0.04","24.5916","100.91","13.8","13.9","0.194","14484","96.12","4.7","85","30.39","NA","NA","NA"], [5570,"1700929800000","2023-11-25","08:30:00","63.864","1.487","8.1616","2.64245","0.733","10.145","7.77","3.762","0.385","0.48","0.03","24.5908","100.89","13.8","14.5","0.203","14029","104.196","4.5","84.7","30.39","NA","NA","NA"], [5571,"1700930700000","2023-11-25","08:45:00","63.214","1.778","8.1184","2.6395","0.762","10.161","7.78","3.795","0.465","0.59","0.08","24.5908","100.95","13.8","15.4","0.216","14230","220.543","4.5","83.5","30.4","NA","NA","NA"], [5572,"1700931600000","2023-11-25","09:00:00","62.122","1.528","8.0839","2.63543","0.76","10.2","7.78","3.239","0.386","0.43","0.03","24.5733","101.25","13.8","14.4","0.201","14044","124.469","4.4","83.4","30.4","NA","NA","NA"], [5573,"1700932500000","2023-11-25","09:15:00","51.669","1.268","8.1011","2.63413","0.755","10.237","7.78","2.876","0.374","0.49","0.04","24.5479","101.62","13.8","14.7","0.205","11009","131.242","4.6","83.1","30.4","NA","NA","NA"], [5574,"1700933400000","2023-11-25","09:30:00","27.959","0.699","8.0491","2.62673","0.766","10.206","7.78","2.609","0.407","0.32","0.03","24.5084","101.17","13.8","14.6","0.204","13622","342.063","4.7","82.8","30.4","NA","NA","NA"], [5575,"1700934300000","2023-11-25","09:45:00","53.553","1.781","8.0458","2.62691","0.763","10.249","7.77","2.549","0.367","0.38","0.03","24.5125","101.6","13.8","15","0.21","13695","171.083","4.7","83.3","30.41","NA","NA","NA"], [5576,"1700935200000","2023-11-25","10:00:00","75.164","1.899","8.0911","2.63278","0.776","10.315","7.77","2.51","0.374","0.42","0.03","24.5411","102.37","13.8","14","0.196","10396","204.019","4.8","84.9","30.41","NA","NA","NA"], [5577,"1700936100000","2023-11-25","10:15:00","86.563","1.632","8.1342","2.63749","0.765","10.358","7.78","2.605","0.364","0.45","0.05","24.5591","102.92","13.8","14.8","0.207","13509","268.994","4.8","84.2","30.4","NA","NA","NA"], [5578,"1700937000000","2023-11-25","10:30:00","64.351","1.244","8.1768","2.64136","0.754","10.418","7.79","2.751","0.387","0.42","0.04","24.569","103.62","13.8","14.1","0.197","14825","484.713","4.9","83.7","30.4","NA","NA","NA"], [5579,"1700937900000","2023-11-25","10:45:00","44.395","0.872","8.2188","2.64552","0.755","10.454","7.8","2.539","0.383","0.47","0.03","24.5821","104.09","13.8","13.1","0.183","9846","569.375","5.2","83.2","30.4","NA","NA","NA"], [5580,"1700938800000","2023-11-25","11:00:00","113.775","0.144","8.2627","2.64932","0.756","10.508","7.81","2.191","0.374","0.37","0.05","24.5902","104.73","13.8","13.8","0.194","15033","694.31","5.8","81","30.4","NA","NA","NA"], [5581,"1700939700000","2023-11-25","11:15:00","149.497","0.38","8.3417","2.65617","0.765","10.559","7.81","2.19","0.362","0.39","0.05","24.6049","105.44","13.8","13.7","0.192","13781","618.886","6.4","76","30.39","NA","NA","NA"], [5582,"1700940600000","2023-11-25","11:30:00","127.116","0.51","8.4196","2.6624","0.784","10.587","7.82","2.046","0.376","0.45","0.04","24.614","105.91","13.8","13.7","0.191","15378","727.382","6.4","75.9","30.39","NA","NA","NA"], [5583,"1700941500000","2023-11-25","11:45:00","140.902","0.749","8.3879","2.65651","0.749","10.683","7.82","2.156","0.36","0.27","0.03","24.5762","106.78","13.8","15.6","0.219","12283","404.55","6.3","78.4","30.38","NA","NA","NA"], [5584,"1700942400000","2023-11-25","12:00:00","96.308","0.897","8.3876","2.65662","0.75","10.735","7.81","2.427","0.344","0.48","0.04","24.5775","107.3","13.8","13.6","0.19","11429","236.19","6.4","76.7","30.38","NA","NA","NA"], [5585,"1700943300000","2023-11-25","12:15:00","73.071","0.551","8.3049","2.64842","0.747","10.774","7.81","2.825","0.34","0.73","0.04","24.5516","107.48","13.8","13","0.182","14751","770.806","6.5","76.5","30.38","NA","NA","NA"], [5586,"1700944200000","2023-11-25","12:30:00","89.88","0.853","8.3064","2.64766","0.752","10.804","7.8","3.163","0.374","0.58","0.06","24.5428","107.76","13.8","14.3","0.2","11678","265.581","6.7","75.7","30.37","NA","NA","NA"], [5587,"1700945100000","2023-11-25","12:45:00","307.063","1.406","8.3192","2.64899","0.752","10.841","7.82","4.139","0.376","0.45","0.04","24.5475","108.16","13.8","13.4","0.188","12544","290.789","7.1","72.7","30.37","NA","NA","NA"], [5588,"1700946000000","2023-11-25","13:00:00","288.666","1.302","8.298","2.64792","0.761","10.923","7.82","3.443","0.357","0.81","0.05","24.5514","108.93","13.8","14.2","0.199","14300","238.501","7","72.9","30.36","NA","NA","NA"], [5589,"1700946900000","2023-11-25","13:15:00","321.028","0.884","8.3017","2.64816","0.739","10.978","7.82","2.57","0.329","0.47","0.04","24.5512","109.49","13.8","14.8","0.207","13450","615.39","7.3","71.6","30.36","NA","NA","NA"], [5590,"1700947800000","2023-11-25","13:30:00","287.735","0.34","8.3254","2.64978","0.734","11.005","7.83","2.407","0.34","0.48","0.04","24.5512","109.82","13.8","12.8","0.179","10554","530.905","7.5","70.3","30.36","NA","NA","NA"], [5591,"1700948700000","2023-11-25","13:45:00","341.274","1.054","8.3608","2.65278","0.738","11.052","7.84","2.31","0.303","0.27","0.03","24.557","110.38","13.8","13.7","0.192","13995","481.986","7.5","70.6","30.35","NA","NA","NA"], [5592,"1700949600000","2023-11-25","14:00:00","286.219","0.999","8.3905","2.65552","0.726","11.097","7.84","2.86","0.348","0.39","0.04","24.5643","110.91","13.8","12.6","0.177","11871","300.646","7.6","71","30.34","NA","NA","NA"], [5593,"1700950500000","2023-11-25","14:15:00","307.56","0.903","8.4048","2.65773","0.741","11.112","7.84","3.308","0.331","0.72","0.05","24.5768","111.11","13.8","9.73","0.136","13581","188.99","7.4","70.1","30.34","NA","NA","NA"], [5594,"1700951400000","2023-11-25","14:30:00","345.824","0.596","8.3936","2.65618","0.742","11.189","7.84","3.013","0.338","0.52","0.06","24.5688","111.84","13.8","16.5","0.232","10274","342.179","7.6","70.9","30.34","NA","NA","NA"], [5595,"1700952300000","2023-11-25","14:45:00","286.494","1.156","8.4009","2.65574","0.737","11.308","7.85","3.576","0.343","0.83","0.04","24.5593","113.04","13.8","12.1","0.17","11397","283.067","7.6","71","30.34","NA","NA","NA"], [5596,"1700953200000","2023-11-25","15:00:00","254.486","0.504","8.457","2.65549","0.74","11.14","7.85","2.79","0.366","0.58","0.05","24.5178","111.47","13.8","15","0.209","10433","224.878","7.9","69.3","30.34","NA","NA","NA"], [5597,"1700954100000","2023-11-25","15:15:00","323.212","1.486","8.6328","2.65684","0.741","10.593","7.82","2.532","0.403","0.68","0.06","24.4098","106.34","13.8","14.1","0.198","16327","165.435","7.9","69.2","30.33","NA","NA","NA"], [5598,"1700955000000","2023-11-25","15:30:00","77.825","0.798","8.4409","2.65067","0.742","10.664","7.81","2.713","0.369","0.81","0.04","24.48","106.67","13.8","16.5","0.231","13539","125.568","7.6","73.6","30.33","NA","NA","NA"], [5599,"1700955900000","2023-11-25","15:45:00","91.811","0.487","8.3455","2.65275","0.752","10.816","7.82","3.912","0.388","0.76","0.03","24.5674","108","13.8","14.3","0.201","15034","60.559","7.6","74.8","30.33","NA","NA","NA"], [5600,"1700956800000","2023-11-25","16:00:00","85.396","0.002","8.2856","2.659","0.734","10.887","7.83","4.978","0.4","0.87","0.06","24.673","108.69","13.8","13.4","0.188","13182","45.697","7.6","74","30.33","NA","NA","NA"], [5601,"1700957700000","2023-11-25","16:15:00","340.427","0.535","8.284","2.65825","0.741","10.871","7.83","5.231","0.42","0.81","0.05","24.6665","108.53","13.8","10.9","0.153","13410","16.903","7.3","75","30.33","NA","NA","NA"], [5602,"1700958600000","2023-11-25","16:30:00","341.543","1.466","8.349","2.66625","0.74","10.965","7.83","5.632","0.441","1.71","0.07","24.7025","109.68","13.8","13.7","0.192","14815","4.54","7","76","30.34","NA","NA","NA"], [5603,"1700959500000","2023-11-25","16:45:00","343.136","0.607","8.3229","2.6629","0.744","10.975","7.84","3.984","0.386","1","0.04","24.6867","109.67","13.8","12.4","0.174","12873","0.59","6.9","78.3","30.34","NA","NA","NA"], [5604,"1700960400000","2023-11-25","17:00:00","323.338","0.287","8.4432","2.67802","0.743","10.723","7.83","3.961","0.416","0.79","0.04","24.7562","107.43","13.8","13.6","0.19","13912","0.128","6.7","78.9","30.34","NA","NA","NA"], [5605,"1700961300000","2023-11-25","17:15:00","166.924","0.422","8.4986","2.68579","0.747","10.665","7.82","3.966","0.411","0.73","0.04","24.7963","107.02","13.8","13.1","0.184","14260","0.119","6.6","80.6","30.34","NA","NA","NA"], [5606,"1700962200000","2023-11-25","17:30:00","312.518","0.626","8.5666","2.69063","0.743","10.818","7.83","4.274","0.44","0.67","0.04","24.7977","108.71","13.8","13.1","0.184","16358","0.098","6.6","81.7","30.35","NA","NA","NA"], [5607,"1700963100000","2023-11-25","17:45:00","326.164","0.855","8.5156","2.68745","0.746","11.004","7.84","4.082","0.405","0.88","0.04","24.8012","110.48","13.8","10.6","0.149","15611","0.098","6.5","80.5","30.35","NA","NA","NA"], [5608,"1700964000000","2023-11-25","18:00:00","292.124","0.638","8.4896","2.68929","0.748","11.093","7.85","4.317","0.402","0.64","0.04","24.8381","111.33","13.8","11.6","0.162","13975","0.099","6.6","79.6","30.35","NA","NA","NA"], [5609,"1700964900000","2023-11-25","18:15:00","309.527","0.992","8.42","2.68516","0.747","11.085","7.86","4.801","0.448","0.8","0.1","24.8451","111.08","13.8","10.7","0.15","13508","0.072","6.5","80.4","30.35","NA","NA","NA"], [5610,"1700965800000","2023-11-25","18:30:00","309.121","0.426","8.34","2.68137","0.748","11.052","7.85","4.603","0.4","0.82","0.04","24.8629","110.55","13.8","10.3","0.145","15966","0.103","6.4","78.9","30.35","NA","NA","NA"], [5611,"1700966700000","2023-11-25","18:45:00","279.127","0.872","8.45","2.70067","0.749","11.098","7.86","5.451","0.45","1.04","0.06","24.9818","111.38","13.8","10.8","0.152","14510","0.113","5.7","84.4","30.36","NA","NA","NA"], [5612,"1700967600000","2023-11-25","19:00:00","285.403","1.228","8.5009","2.71049","0.749","11.103","7.86","6.4","0.471","0.99","0.08","25.0456","111.6","13.8","8.33","0.117","14425","0.101","5.7","84.3","30.36","NA","NA","NA"], [5613,"1700968500000","2023-11-25","19:15:00","207.66","1.73","8.5597","2.72023","0.739","11.096","7.86","7.84","0.499","1.28","0.11","25.1028","111.72","13.8","10.6","0.149","13538","0.095","5.4","85.6","30.35","NA","NA","NA"], [5614,"1700969400000","2023-11-25","19:30:00","233.897","1.41","8.489","2.71518","0.744","11.07","7.86","6.328","0.424","1.32","0.06","25.1017","111.29","13.8","11.3","0.158","17251","0.085","5","86.9","30.36","NA","NA","NA"], [5615,"1700970300000","2023-11-25","19:45:00","234.694","0.796","8.7523","2.68834","0.739","9.964","7.81","3.855","0.539","0.97","0.05","24.6451","100.44","13.8","17.9","0.25","16849","0.103","6.1","81","30.36","NA","NA","NA"], [5616,"1700971200000","2023-11-25","20:00:00","280.878","1.726","8.7743","2.6969","0.747","9.479","7.74","3.376","0.524","0.69","0.04","24.716","95.67","13.8","17.8","0.25","16612","0.055","6.1","80.5","30.36","NA","NA","NA"], [5617,"1700972100000","2023-11-25","20:15:00","256.723","1.266","8.6203","2.67027","0.744","9.552","7.72","3.565","0.542","0.8","0.04","24.5542","95.99","13.8","17.9","0.251","16681","0.097","5.4","88.1","30.36","NA","NA","NA"], [5618,"1700973000000","2023-11-25","20:30:00","226.845","1.225","8.4961","2.65418","0.741","9.719","7.72","2.97","0.498","0.96","0.04","24.4774","97.36","13.8","16.9","0.237","16980","0.101","5.2","86.3","30.35","NA","NA","NA"], [5619,"1700973900000","2023-11-25","20:45:00","207.333","1.07","8.5191","2.65795","0.741","9.771","7.72","3.427","0.537","1.2","0.05","24.4996","97.93","13.8","16.7","0.234","17066","0.076","5.3","88.8","30.35","NA","NA","NA"], [5620,"1700974800000","2023-11-25","21:00:00","209.276","1.013","8.4838","2.65097","0.741","9.796","7.72","3.416","0.517","0.93","0.04","24.4533","98.07","13.8","16.4","0.23","17175","0.077","5.3","88.8","30.36","NA","NA","NA"], [5621,"1700975700000","2023-11-25","21:15:00","235.225","0.422","8.4929","2.64925","0.743","9.766","7.72","3.372","0.529","0.76","0.04","24.4296","97.77","13.8","16.8","0.235","17136","0.098","5.1","89.4","30.36","NA","NA","NA"], [5622,"1700976600000","2023-11-25","21:30:00","228.136","0.945","8.4747","2.64947","0.743","9.713","7.71","3.224","0.519","0.82","0.04","24.4445","97.2","13.8","16.5","0.232","17029","0.099","5.1","89.5","30.36","NA","NA","NA"], [5623,"1700977500000","2023-11-25","21:45:00","202.379","0.788","8.4263","2.63766","0.739","9.55","7.7","3.067","0.539","0.81","0.05","24.3581","95.41","13.8","17.6","0.247","17124","0.08","5.2","90.2","30.35","NA","NA","NA"], [5624,"1700978400000","2023-11-25","22:00:00","246.286","0.689","8.4286","2.64103","0.733","9.484","7.69","2.819","0.545","0.73","0.04","24.3907","94.78","13.8","17.7","0.249","17048","0.066","5.1","90.8","30.34","NA","NA","NA"], [5625,"1700979300000","2023-11-25","22:15:00","244.91","1.158","8.4313","2.65149","0.738","9.56","7.69","3.409","0.526","1","0.03","24.495","95.61","13.8","17.6","0.247","16851","0.085","4.9","89.7","30.34","NA","NA","NA"], [5626,"1700980200000","2023-11-25","22:30:00","247.185","0.723","8.4122","2.6606","0.731","9.706","7.7","3.586","0.473","0.89","0.04","24.6009","97.09","13.8","16.2","0.227","17135","0.098","5.1","90.6","30.33","NA","NA","NA"], [5627,"1700981100000","2023-11-25","22:45:00","280.077","0.466","8.3652","2.66194","0.734","9.775","7.71","4.22","0.471","1.3","0.04","24.6472","97.71","13.8","17.2","0.24","17053","0.091","5","91.1","30.33","NA","NA","NA"], [5628,"1700982000000","2023-11-25","23:00:00","311.42","0.002","8.1698","2.64017","0.733","9.754","7.72","3.336","0.488","1.24","0.04","24.5617","97.03","13.8","16.4","0.23","17021","0.074","5.1","89.4","30.34","NA","NA","NA"], [5629,"1700982900000","2023-11-25","23:15:00","10.485","0.862","8.1546","2.64384","0.736","9.844","7.72","3.07","0.449","0.92","0.04","24.6099","97.91","13.8","16","0.225","17021","0.088","5.5","89","30.34","NA","NA","NA"], [5630,"1700983800000","2023-11-25","23:30:00","272.352","0.03","8.1764","2.65275","0.734","9.929","7.73","4.263","0.465","1.49","0.06","24.6858","98.84","13.8","15.7","0.219","17222","0.09","5.5","89","30.34","NA","NA","NA"], [5631,"1700984700000","2023-11-25","23:45:00","219.563","0.548","8.3485","2.6849","0.736","9.844","7.73","4.314","0.444","1.92","0.06","24.8929","98.49","13.8","15.3","0.215","17181","0.072","5.1","88.9","30.34","NA","NA","NA"], [5632,"1700985600000","2023-11-26","00:00:00","21.318","1.491","8.2879","2.68746","0.737","9.773","7.74","3.801","0.458","1.01","0.04","24.9619","97.7","13.8","15.4","0.215","17476","0.069","5.2","91.2","30.34","NA","NA","NA"], [5633,"1700986500000","2023-11-26","00:15:00","29.99","1.154","8.615","2.73134","0.738","9.564","7.72","4.329","0.463","0.85","0.05","25.1763","96.45","13.8","16.3","0.228","16754","0.09","5.1","90.4","30.33","NA","NA","NA"], [5634,"1700987400000","2023-11-26","00:30:00","283.816","0.294","8.384","2.69714","0.735","9.632","7.73","4.102","0.475","0.94","0.04","24.9925","96.56","13.8","15.4","0.215","17273","0.066","5.1","90.9","30.33","NA","NA","NA"], [5635,"1700988300000","2023-11-26","00:45:00","264.598","0.916","8.7887","2.75852","0.731","9.613","7.71","6.121","0.472","1.16","0.04","25.3277","97.4","13.8","14.8","0.207","17241","0.074","4.6","92.1","30.32","NA","NA","NA"], [5636,"1700989200000","2023-11-26","01:00:00","269.524","0.81","8.3256","2.68701","0.736","10","7.74","4.344","0.433","0.72","0.05","24.9306","100.08","13.8","15.1","0.211","16161","0.094","4.7","93","30.32","NA","NA","NA"], [5637,"1700990100000","2023-11-26","01:15:00","304.73","0.084","8.1042","2.66333","0.735","10.366","7.75","4.283","0.405","1.53","0.07","24.845","103.15","13.8","13.1","0.183","17241","0.081","4.7","92.1","30.32","NA","NA","NA"], [5638,"1700991000000","2023-11-26","01:30:00","250.621","0.269","7.9757","2.63509","0.735","10.417","7.76","3.209","0.387","0.82","0.04","24.6457","103.21","13.8","13.9","0.194","17089","0.08","4.9","92.5","30.32","NA","NA","NA"], [5639,"1700991900000","2023-11-26","01:45:00","5.761","0.955","8.1259","2.63606","0.731","10.348","7.76","3.765","0.461","0.89","0.06","24.5504","102.79","13.8","15.1","0.211","15267","0.073","5","91.6","30.32","NA","NA","NA"], [5640,"1700992800000","2023-11-26","02:00:00","21.795","0.961","8.1317","2.63889","0.733","10.4","7.76","3.652","0.462","0.93","0.11","24.5753","103.33","13.8","13.8","0.193","15177","0.076","5.1","90.8","30.32","NA","NA","NA"], [5641,"1700993700000","2023-11-26","02:15:00","50.311","1.15","8.1481","2.64167","0.733","10.471","7.77","3.884","0.437","1.18","0.04","24.5923","104.09","13.8","12.9","0.181","17022","0.101","4.9","90.2","30.32","NA","NA","NA"], [5642,"1700994600000","2023-11-26","02:30:00","337.18","0.897","8.1964","2.64786","0.734","10.53","7.78","3.691","0.439","1.12","0.05","24.6217","104.82","13.8","12","0.168","15889","0.073","4.9","89.1","30.32","NA","NA","NA"], [5643,"1700995500000","2023-11-26","02:45:00","40.431","1.328","8.198","2.65354","0.732","10.57","7.78","4.893","0.467","1","0.05","24.6787","105.26","13.8","13.4","0.187","17424","0.073","4.8","87.3","30.32","NA","NA","NA"], [5644,"1700996400000","2023-11-26","03:00:00","25.882","1.246","8.1523","2.6507","0.737","10.558","7.79","4.304","0.492","0.91","0.06","24.6817","105.06","13.8","14.2","0.199","16686","0.092","4.8","84.5","30.31","NA","NA","NA"], [5645,"1700997300000","2023-11-26","03:15:00","15.915","1.225","8.2153","2.65473","0.744","10.537","7.8","4.084","0.476","0.62","0.04","24.6787","104.98","13.8","15","0.21","13205","0.073","4.9","82.2","30.3","NA","NA","NA"], [5646,"1700998200000","2023-11-26","03:30:00","14.598","0.389","8.1791","2.65313","0.726","10.564","7.8","4.257","0.499","0.5","0.05","24.6878","105.19","13.8","14.2","0.198","12803","0.085","5","83.2","30.3","NA","NA","NA"], [5647,"1700999100000","2023-11-26","03:45:00","187.848","0.538","8.1879","2.65304","0.743","10.548","7.8","4.524","0.512","0.63","0.06","24.6806","105.05","13.8","14.3","0.2","11924","0.094","5","85.7","30.3","NA","NA","NA"], [5648,"1701000000000","2023-11-26","04:00:00","201.216","1.566","8.195","2.6535","0.72","10.527","7.8","4.019","0.493","0.7","0.05","24.6804","104.84","13.8","14.4","0.202","11615","0.079","4.8","86.7","30.3","NA","NA","NA"], [5649,"1701000900000","2023-11-26","04:15:00","238.776","1.125","8.1815","2.65324","0.728","10.449","7.79","3.65","0.479","0.51","0.04","24.6872","104.02","13.8","14.3","0.2","13881","0.066","4.1","88.7","30.3","NA","NA","NA"], [5650,"1701001800000","2023-11-26","04:30:00","266.255","0.687","8.211","2.65772","0.732","10.332","7.79","3.283","0.481","0.51","0.04","24.7123","102.94","13.8","15.3","0.215","11422","0.079","4.1","89.3","30.3","NA","NA","NA"], [5651,"1701002700000","2023-11-26","04:45:00","219.627","1.191","8.246","2.6621","0.74","10.245","7.78","3.338","0.479","0.57","0.07","24.7325","102.17","13.8","15.6","0.219","13139","0.094","4.1","91.1","30.3","NA","NA","NA"], [5652,"1701003600000","2023-11-26","05:00:00","223.148","0.738","8.2933","2.6681","0.733","10.066","7.77","3.212","0.522","0.5","0.04","24.7604","100.5","13.8","14.1","0.198","12989","0.083","4.1","92.1","30.3","NA","NA","NA"], [5653,"1701004500000","2023-11-26","05:15:00","243.838","0.626","8.4435","2.68317","0.726","9.901","7.75","3.581","0.521","0.73","0.04","24.8084","99.23","13.8","15.4","0.216","12566","0.07","4","92.6","30.3","NA","NA","NA"], [5654,"1701005400000","2023-11-26","05:30:00","271.343","0.191","8.459","2.68541","0.731","9.85","7.74","3.868","0.572","0.87","0.04","24.8202","98.77","13.8","16.6","0.233","12627","0.063","4.1","92.7","30.3","NA","NA","NA"], [5655,"1701006300000","2023-11-26","05:45:00","248.004","0.673","8.4364","2.68231","0.736","9.824","7.73","3.504","0.553","0.48","0.06","24.8046","98.45","13.8","12.8","0.179","12602","0.07","4.1","92.5","30.29","NA","NA","NA"], [5656,"1701007200000","2023-11-26","06:00:00","4.266","0.689","8.6284","2.69905","0.73","9.649","7.72","3.768","0.603","0.63","0.05","24.8397","97.12","13.8","15","0.21","12451","0.077","4","92.4","30.3","NA","NA","NA"], [5657,"1701008100000","2023-11-26","06:15:00","346.517","1.677","8.5782","2.69339","0.726","9.564","7.71","3.618","0.579","0.69","0.05","24.8175","96.15","13.8","16.4","0.23","13014","0.074","4.5","83.4","30.3","NA","NA","NA"], [5658,"1701009000000","2023-11-26","06:30:00","10.671","1.325","8.5954","2.6932","0.727","9.468","7.7","3.676","0.601","0.72","0.05","24.8036","95.22","13.8","16.1","0.225","12231","0.083","4.6","82.6","30.3","NA","NA","NA"], [5659,"1701009900000","2023-11-26","06:45:00","22.533","1.448","8.556","2.68916","0.724","9.329","7.69","3.16","0.621","0.44","0.04","24.7902","93.74","13.8","16.5","0.231","10760","0.087","4.5","82.9","30.3","NA","NA","NA"], [5660,"1701010800000","2023-11-26","07:00:00","182.995","1.059","8.3861","2.67384","0.721","9.14","7.67","2.505","0.605","0.59","0.04","24.7538","91.47","13.8","15.8","0.222","13454","0.208","4.4","84.7","30.29","NA","NA","NA"], [5661,"1701011700000","2023-11-26","07:15:00","339.895","0.622","8.2386","2.64461","0.727","9.172","7.66","2.467","0.643","0.55","0.03","24.559","91.34","13.8","17.4","0.244","13820","1.808","4.3","85.3","30.29","NA","NA","NA"], [5662,"1701012600000","2023-11-26","07:30:00","25.417","0.744","7.7733","2.55458","0.716","8.563","7.62","2.031","0.744","0.38","0.03","23.9579","84.12","13.8","24.1","0.337","12616","9.475","4.4","83","30.29","NA","NA","NA"], [5663,"1701013500000","2023-11-26","07:45:00","274.023","0.697","7.7375","2.51331","0.725","8.284","7.58","1.567","0.822","0.38","0.03","23.5575","81.06","13.8","22.8","0.319","13298","32.907","4.4","81.8","30.29","NA","NA","NA"], [5664,"1701014400000","2023-11-26","08:00:00","8.706","0.742","7.8528","2.52744","0.723","8.223","7.55","1.78","0.85","0.31","0.03","23.6248","80.7","13.8","22.6","0.317","13924","85.451","4.4","83.4","30.3","NA","NA","NA"], [5665,"1701015300000","2023-11-26","08:15:00","336.107","0.785","8.0727","2.5585","0.72","8.185","7.53","1.946","0.865","0.28","0.04","23.794","80.8","13.8","23.1","0.323","12254","143.077","4.4","82.3","30.3","NA","NA","NA"], [5666,"1701016200000","2023-11-26","08:30:00","78.782","1.017","8.2486","2.57997","0.726","8.142","7.54","1.965","0.858","0.36","0.03","23.8935","80.75","13.8","22.2","0.311","13277","192.994","4.5","82.5","30.3","NA","NA","NA"], [5667,"1701017100000","2023-11-26","08:45:00","12.367","1.232","7.9381","2.50922","0.712","8.158","7.54","1.986","0.885","0.47","0.03","23.3809","80.15","13.8","22.7","0.318","12549","205.951","4.4","82.6","30.3","NA","NA","NA"], [5668,"1701018000000","2023-11-26","09:00:00","20.554","0.788","7.8265","2.47656","0.713","8.147","7.51","2.001","0.913","0.27","0.03","23.1208","79.68","13.8","23.4","0.328","11847","211.739","4.5","82.9","30.3","NA","NA","NA"], [5669,"1701018900000","2023-11-26","09:15:00","26.202","0.983","7.976","2.50179","0.734","8.138","7.5","1.969","0.904","0.22","0.03","23.2797","79.9","13.8","24.1","0.338","11183","340.168","4.6","81.4","30.3","NA","NA","NA"], [5670,"1701019800000","2023-11-26","09:30:00","62.735","1.288","8.2952","2.54591","0.701","8.136","7.52","1.73","0.887","0.28","0.03","23.5161","80.6","13.8","21.7","0.304","12198","378.48","4.8","82.1","30.3","NA","NA","NA"], [5671,"1701020700000","2023-11-26","09:45:00","33.914","0.92","8.0876","2.49506","0.723","8.155","7.52","1.419","0.91","0.25","0.02","23.1372","80.24","13.8","22.7","0.318","11934","399.266","4.9","82.7","30.3","NA","NA","NA"], [5672,"1701021600000","2023-11-26","10:00:00","25.298","1.081","8.0168","2.4861","0.734","8.15","7.51","1.234","0.932","0.16","0.03","23.0927","80.04","13.8","21.7","0.304","11162","437.455","4.9","79.4","30.3","NA","NA","NA"], [5673,"1701022500000","2023-11-26","10:15:00","67.789","0.591","8.3143","2.52664","0.717","8.103","7.48","1.295","0.902","0.14","0.02","23.3082","80.22","13.8","20.7","0.29","10551","467.251","5","82.5","30.3","NA","NA","NA"], [5674,"1701023400000","2023-11-26","10:30:00","59.752","0.37","8.5211","2.56361","0.716","8.094","7.48","1.702","0.897","0.23","0.04","23.5446","80.63","13.8","22.3","0.313","14911","159.825","5.1","81.9","30.29","NA","NA","NA"], [5675,"1701024300000","2023-11-26","10:45:00","54.399","1.053","8.99","2.69684","0.71","8.203","7.51","2.345","0.776","0.44","0.06","24.566","83.31","13.8","22.2","0.311","14418","509.267","5.3","81.5","30.28","NA","NA","NA"], [5676,"1701025200000","2023-11-26","11:00:00","69.367","1.324","8.5656","2.55862","0.71","8.268","7.55","0.882","0.924","0.1","0.04","23.4647","82.42","13.8","22.8","0.319","13308","169.945","5.3","83.2","30.28","NA","NA","NA"], [5677,"1701026100000","2023-11-26","11:15:00","81.948","1.499","8.8734","2.62264","0.713","8.253","7.51","2.107","0.787","0.66","0.07","23.9022","83.14","13.8","22.1","0.309","17148","172.415","5.3","83.4","30.28","NA","NA","NA"], [5678,"1701027000000","2023-11-26","11:30:00","75.409","1.563","8.6436","2.56177","0.716","8.222","7.49","0.758","0.912","0.14","0.04","23.4447","82.13","13.8","22.1","0.31","12915","208.842","5.3","83.5","30.27","NA","NA","NA"], [5679,"1701027900000","2023-11-26","11:45:00","81.384","1.529","8.8095","2.59678","0.714","8.207","7.49","1.231","0.892","0.5","0.07","23.6858","82.37","13.8","24.9","0.349","10285","588.248","5.4","83.1","30.27","NA","NA","NA"], [5680,"1701028800000","2023-11-26","12:00:00","69.796","1.493","9.0308","2.65298","0.718","8.312","7.5","1.644","0.853","0.33","0.08","24.0995","84.07","13.8","20.8","0.292","9024","404.039","5.4","83.3","30.27","NA","NA","NA"], [5681,"1701029700000","2023-11-26","12:15:00","74.365","1.024","9.1179","2.66983","0.709","8.469","7.53","1.603","0.849","0.41","0.04","24.2086","85.88","13.8","20.5","0.288","13572","457.145","5.5","82.8","30.26","NA","NA","NA"], [5682,"1701030600000","2023-11-26","12:30:00","88.546","0.862","9.1886","2.73058","0.709","8.928","7.55","2.752","0.701","0.44","0.05","24.7661","90.98","13.8","20.2","0.283","10895","452.499","5.8","80","30.26","NA","NA","NA"], [5683,"1701031500000","2023-11-26","12:45:00","68.272","1.058","8.9598","2.72317","0.711","9.704","7.63","2.875","0.657","0.39","0.07","24.851","98.46","13.8","25.3","0.354","7151","442.112","6","81.1","30.25","NA","NA","NA"], [5684,"1701032400000","2023-11-26","13:00:00","50.103","1.081","9.0776","2.69802","0.716","9.259","7.64","2.766","0.687","0.36","0.06","24.5175","93.95","13.8","12.2","0.17","11838","454.039","6.1","81.5","30.25","NA","NA","NA"], [5685,"1701033300000","2023-11-26","13:15:00","51.302","1.015","8.948","2.64899","0.705","9","7.62","1.161","0.71","0.18","0.04","24.1156","90.82","13.8","19.9","0.278","15309","187.01","6.1","80.7","30.25","NA","NA","NA"], [5686,"1701034200000","2023-11-26","13:30:00","58.035","1.062","8.9488","2.6585","0.71","8.812","7.58","1.645","0.724","0.2","0.03","24.2102","89","13.8","20.6","0.289","14796","359.001","6.2","81.1","30.24","NA","NA","NA"], [5687,"1701035100000","2023-11-26","13:45:00","79.265","1.082","8.8427","2.65434","0.705","9.03","7.59","2.063","0.72","0.32","0.03","24.2408","91.01","13.8","19.2","0.269","13597","350.747","6.4","79.4","30.23","NA","NA","NA"], [5688,"1701036000000","2023-11-26","14:00:00","61.522","1.257","8.6916","2.65005","0.702","9.269","7.61","2.321","0.678","0.28","0.04","24.3009","93.13","13.8","20.9","0.293","13220","381.439","6.4","78.9","30.23","NA","NA","NA"], [5689,"1701036900000","2023-11-26","14:15:00","82.901","1.396","8.7052","2.64934","0.682","9.305","7.63","1.996","0.688","0.3","0.04","24.2845","93.5","13.8","19.6","0.275","12998","351.637","6.7","80","30.22","NA","NA","NA"], [5690,"1701037800000","2023-11-26","14:30:00","66.952","1.351","8.7083","2.65877","0.703","9.386","7.64","2.751","0.686","0.39","0.04","24.3774","94.38","13.8","13.1","0.184","11823","269.558","7","78.9","30.22","NA","NA","NA"], [5691,"1701038700000","2023-11-26","14:45:00","81.642","1.44","8.6637","2.66794","0.705","9.594","7.65","2.764","0.641","0.52","0.05","24.5006","96.46","13.8","17.7","0.248","8595","266.356","7.1","78.1","30.21","NA","NA","NA"], [5692,"1701039600000","2023-11-26","15:00:00","60.949","0.668","8.5726","2.6677399999999998","0.706","9.815","7.68","3.037","0.619","0.4","0.03","24.5617","98.52","13.8","16.3","0.228","10340","217.93","7.2","77.9","30.2","NA","NA","NA"], [5693,"1701040500000","2023-11-26","15:15:00","79.141","0.662","8.5832","2.68256","0.687","9.956","7.68","3.289","0.57","0.42","0.04","24.7043","100.04","13.8","16.8","0.235","12589","129.937","7.3","77.8","30.2","NA","NA","NA"], [5694,"1701041400000","2023-11-26","15:30:00","82.747","0.993","8.5031","2.68734","0.707","10.132","7.71","3.546","0.558","0.46","0.03","24.8089","101.7","13.8","13.8","0.193","13391","129.663","7.3","78","30.2","NA","NA","NA"], [5695,"1701042300000","2023-11-26","15:45:00","92.731","0.316","8.4507","2.68596","0.693","10.298","7.73","3.951","0.537","0.52","0.03","24.8317","103.25","13.8","15.4","0.216","15569","62.99","7.3","77.1","30.2","NA","NA","NA"], [5696,"1701043200000","2023-11-26","16:00:00","56.606","0.106","8.3611","2.67806","0.686","10.525","7.76","4.543","0.551","0.74","0.05","24.8143","105.3","13.8","15.2","0.213","13837","33.73","7.2","76.8","30.2","NA","NA","NA"], [5697,"1701044100000","2023-11-26","16:15:00","189.724","0.245","8.2789","2.6727","0.685","10.777","7.79","4.61","0.508","0.8","0.06","24.8176","107.63","13.8","13.3","0.187","14384","14.409","7","79.2","30.2","NA","NA","NA"], [5698,"1701045000000","2023-11-26","16:30:00","281.362","1.272","8.3111","2.6725","0.703","10.819","7.8","4.509","0.506","0.88","0.05","24.7929","108.1","13.8","12.7","0.178","13982","3.778","6.8","82.8","30.2","NA","NA","NA"], [5699,"1701045900000","2023-11-26","16:45:00","269.999","0.757","8.1948","2.66247","0.72","10.851","7.81","4.28","0.469","0.71","0.04","24.7722","108.13","13.8","12.2","0.171","15105","0.422","6.6","83.6","30.2","NA","NA","NA"], [5700,"1701046800000","2023-11-26","17:00:00","274.328","0.566","8.1123","2.65766","0.692","10.931","7.82","4.358","0.461","0.71","0.04","24.7812","108.72","13.8","12.9","0.181","15691","0.099","6.3","85.3","30.2","NA","NA","NA"], [5701,"1701047700000","2023-11-26","17:15:00","241.691","0.55","8.0568","2.65738","0.708","11.092","7.83","4.072","0.412","0.62","0.05","24.8175","110.2","13.8","10.9","0.153","14428","0.097","6.2","85.9","30.21","NA","NA","NA"], [5702,"1701048600000","2023-11-26","17:30:00","218.443","0.729","8.0254","2.64856","0.702","10.934","7.83","3.74","0.411","0.64","0.03","24.7492","108.5","13.8","12.2","0.171","15007","0.07","6.2","85.5","30.21","NA","NA","NA"], [5703,"1701049500000","2023-11-26","17:45:00","201.761","0.692","8.0058","2.63613","0.691","10.724","7.81","3.325","0.41","0.56","0.03","24.6353","106.29","13.8","13.4","0.187","14842","0.072","6.1","85.1","30.21","NA","NA","NA"], [5704,"1701050400000","2023-11-26","18:00:00","221.677","0.476","7.9122","2.63753","0.696","10.638","7.8","3.103","0.399","0.42","0.02","24.7156","105.28","13.8","9.64","0.135","14904","0.099","5.9","87.2","30.22","NA","NA","NA"], [5705,"1701051300000","2023-11-26","18:15:00","190.054","0.703","7.8887","2.63108","0.698","10.608","7.8","3.196","0.407","0.45","0.04","24.6658","104.87","13.8","14.7","0.206","14620","0.085","5.6","88.5","30.21","NA","NA","NA"], [5706,"1701052200000","2023-11-26","18:30:00","207.522","0.712","7.7971","2.62619","0.696","10.629","7.8","3.277","0.399","0.55","0.03","24.6799","104.88","13.8","14.9","0.209","14099","0.083","5.6","89","30.21","NA","NA","NA"], [5707,"1701053100000","2023-11-26","18:45:00","193.197","0.655","7.8392","2.64911","0.702","10.915","7.82","3.715","0.352","0.67","0.04","24.8868","107.95","13.8","13.3","0.186","14208","0.073","5.6","89.8","30.21","NA","NA","NA"], [5708,"1701054000000","2023-11-26","19:00:00","237.972","0.936","7.8031","2.62905","0.693","10.72","7.82","2.558","0.395","0.47","0.03","24.7052","105.81","13.8","13.9","0.195","14547","0.081","5.6","90.1","30.21","NA","NA","NA"], [5709,"1701054900000","2023-11-26","19:15:00","200.949","0.659","7.8776","2.62487","0.697","10.524","7.8","2.823","0.398","0.71","0.03","24.6095","103.98","13.8","13.7","0.191","14763","0.097","5.7","88.9","30.21","NA","NA","NA"], [5710,"1701055800000","2023-11-26","19:30:00","192.187","0.002","7.922","2.62097","0.697","10.255","7.78","2.809","0.461","0.7","0.02","24.5383","101.36","13.8","15.3","0.214","13337","0.074","5.7","88.1","30.21","NA","NA","NA"], [5711,"1701056700000","2023-11-26","19:45:00","217.109","1.069","7.9395","2.62801","0.695","10.261","7.77","2.72","0.437","0.42","0.03","24.5984","101.52","13.8","14.9","0.208","12929","0.051","5.6","87.2","30.22","NA","NA","NA"], [5712,"1701057600000","2023-11-26","20:00:00","214.867","1.061","7.9054","2.63489","0.698","10.435","7.78","3.067","0.414","0.49","0.03","24.6932","103.24","13.8","12.4","0.174","14142","0.083","5.4","87.1","30.22","NA","NA","NA"], [5713,"1701058500000","2023-11-26","20:15:00","208.381","1.389","8.2735","2.62137","0.687","9.657","7.75","2.755","0.644","0.55","0.08","24.2978","96.06","13.8","16.8","0.236","11325","0.079","5.2","88.8","30.22","NA","NA","NA"], [5714,"1701059400000","2023-11-26","20:30:00","218.195","1.504","8.1109000000000009","2.60888","0.69","9.272","7.68","1.876","0.576","0.35","0.03","24.2827","91.94","13.8","18.9","0.264","11220","0.08","5","88","30.22","NA","NA","NA"], [5715,"1701060300000","2023-11-26","20:45:00","227.45","1.458","8.2047","2.61409","0.692","9.229","7.66","1.831","0.618","0.41","0.04","24.2712","91.68","13.8","23","0.322","11300","0.073","5.1","90","30.22","NA","NA","NA"], [5716,"1701061200000","2023-11-26","21:00:00","236.447","1.12","8.1222","2.61011","0.701","9.259","7.65","1.783","0.603","0.49","0.04","24.2875","91.82","13.8","19.6","0.275","12482","0.101","5","90.2","30.22","NA","NA","NA"], [5717,"1701062100000","2023-11-26","21:15:00","236.386","0.943","8.2447","2.62925","0.692","9.384","7.66","1.858","0.654","0.47","0.09","24.3981","93.38","13.8","13.6","0.19","11822","0.079","4.9","90.5","30.22","NA","NA","NA"], [5718,"1701063000000","2023-11-26","21:30:00","231.601","0.989","8.233","2.62935","0.697","9.412","7.67","2.506","0.582","1.2","0.06","24.4072","93.64","13.8","28.8","0.403","10322","0.074","4.8","90.5","30.22","NA","NA","NA"], [5719,"1701063900000","2023-11-26","21:45:00","242.969","1.683","8.1736","2.62513","0.698","9.399","7.66","2.084","0.596","0.59","0.04","24.4053","93.39","13.8","12.3","0.173","10758","0.088","4.7","90.6","30.22","NA","NA","NA"], [5720,"1701064800000","2023-11-26","22:00:00","255.267","1.541","8.1345","2.62358","0.696","9.45","7.66","2.175","0.623","0.92","0.11","24.4166","93.82","13.8","25.4","0.355","10549","0.055","4.8","92.9","30.23","NA","NA","NA"], [5721,"1701065700000","2023-11-26","22:15:00","265.055","1.178","7.9451","2.6004","0.699","9.357","7.66","2.026","0.588","0.82","0.03","24.3107","92.44","13.8","17.3","0.242","13259","0.079","4.9","92.7","30.23","NA","NA","NA"], [5722,"1701066600000","2023-11-26","22:30:00","319.83","1.688","7.9189","2.60313","0.693","9.346","7.65","1.79","3.931","0.32","10.89","24.3569","92.29","13.8","18.9","0.264","13664","0.069","4.8","92.6","30.22","NA","NA","NA"], [5723,"1701067500000","2023-11-26","22:45:00","270.569","0.881","7.7875","2.60493","0.681","9.761","7.68","2.438","0.498","0.76","0.03","24.4671","96.16","13.8","17.4","0.243","12623","0.092","4.6","92.5","30.22","NA","NA","NA"], [5724,"1701068400000","2023-11-26","23:00:00","14.231","1.548","7.7067","2.6005","0.694","9.959","7.71","2.137","0.505","0.38","0.03","24.478","97.94","13.8","16.2","0.227","14066","0.065","5.2","91.8","30.22","NA","NA","NA"], [5725,"1701069300000","2023-11-26","23:15:00","151.757","1.514","7.5591","2.59366","0.702","10.044","7.73","2.018","0.469","0.29","0.03","24.511","98.46","13.8","16.3","0.228","13259","0.091","5.1","90.6","30.22","NA","NA","NA"], [5726,"1701070200000","2023-11-26","23:30:00","339.446","1.1","7.6428","2.60364","0.696","10.048","7.74","2.138","0.47","0.48","0.03","24.5555","98.7","13.8","15.1","0.212","13476","0.087","5.1","90.5","30.22","NA","NA","NA"], [5727,"1701071100000","2023-11-26","23:45:00","22.931","1.529","7.7381","2.61808","0.696","9.937","7.73","2.282","0.454","0.76","0.04","24.6378","97.88","13.8","13.6","0.191","13302","0.077","5.2","91.4","30.22","NA","NA","NA"], [5728,"1701072000000","2023-11-27","00:00:00","16.11","1.323","8.0882","2.65916","0.695","9.462","7.71","2.073","0.481","0.48","0.05","24.8136","94.03","13.8","18.5","0.259","13502","0.054","5.1","90.8","30.22","NA","NA","NA"], [5729,"1701072900000","2023-11-27","00:15:00","84.669","1.623","8.2108","2.68175","0.7","9.117","7.69","2.269","0.458","0.46","0.03","24.9582","90.96","13.8","15.8","0.222","13963","0.099","5.1","91","30.22","NA","NA","NA"], [5730,"1701073800000","2023-11-27","00:30:00","74.019","0.95","9.1164","2.83668","0.658","8.54","7.66","4.33","0.597","0.59","0.06","25.8798","87.4","13.8","18.6","0.261","13024","0.083","5.2","91.7","30.22","NA","NA","NA"], [5731,"1701074700000","2023-11-27","00:45:00","54.864","1.144","8.9558","2.79851","0.688","9.072","7.68","4.344","0.491","0.89","0.05","25.6116","92.46","13.8","17","0.238","11463","0.084","5.1","90.7","30.22","NA","NA","NA"], [5732,"1701075600000","2023-11-27","01:00:00","36.08","1.533","8.3123","2.72668","0.704","10.198","7.75","5.075","0.433","0.57","0.05","25.3454","102.38","13.8","12.4","0.174","16720","0.057","5.1","90.7","30.22","NA","NA","NA"], [5733,"1701076500000","2023-11-27","01:15:00","81.351","2.17","8.2141","2.70184","0.669","10.29","7.77","3.463","0.462","0.54","0.04","25.1616","102.84","13.8","13.7","0.192","15803","0.099","5","90.1","30.21","NA","NA","NA"], [5734,"1701077400000","2023-11-27","01:30:00","69.963","2.402","8.353","2.72028","0.705","10.231","7.78","3.82","0.46","0.43","0.03","25.2508","102.64","13.8","13.6","0.19","15927","0.057","4.7","92.1","30.21","NA","NA","NA"], [5735,"1701078300000","2023-11-27","01:45:00","63.192","2.217","8.7975","2.78114","0.701","10.052","7.78","4.818","0.511","0.58","0.05","25.5502","102.02","13.8","14.3","0.2","15018","0.099","4.4","94.4","30.21","NA","NA","NA"], [5736,"1701079200000","2023-11-27","02:00:00","62.534","2.15","8.768","2.78308","0.717","9.944","7.77","4.63","0.545","0.37","0.05","25.5911","100.92","13.8","14.4","0.201","14926","0.063","4.2","94.3","30.21","NA","NA","NA"], [5737,"1701080100000","2023-11-27","02:15:00","46.154","1.545","8.2308","2.639","0.732","9.782","7.75","2.481","0.655","0.26","0.03","24.5072","97.39","13.8","16.7","0.234","14058","0.084","4.1","94.9","30.2","NA","NA","NA"], [5738,"1701081000000","2023-11-27","02:30:00","55.892","1.928","8.3148","2.63396","0.721","9.482","7.72","2.5","0.808","0.41","0.13","24.3975","94.5","13.8","17.4","0.244","13779","0.073","4.3","96.9","30.2","NA","NA","NA"], [5739,"1701081900000","2023-11-27","02:45:00","10.06","1.136","8.3597","2.64553","0.703","9.447","7.71","2.455","0.641","0.3","0.02","24.4841","94.31","13.8","16.5","0.231","13843","0.069","4.3","96.8","30.2","NA","NA","NA"], [5740,"1701082800000","2023-11-27","03:00:00","58.339","1.615","8.3341","2.65593","0.69","9.619","7.72","2.679","0.618","0.3","0.03","24.6078","96.05","13.8","17","0.238","13683","0.077","4.1","96.5","30.21","NA","NA","NA"], [5741,"1701083700000","2023-11-27","03:15:00","65.134","1.867","8.3116","2.66265","0.729","9.717","7.73","2.904","0.65","0.31","0.21","24.692","97.03","13.8","16.2","0.227","15497","0.055","4.2","97","30.2","NA","NA","NA"], [5742,"1701084600000","2023-11-27","03:30:00","62.577","2.25","8.3609000000000009","2.6696","0.732","9.668","7.73","2.829","0.601","0.34","0.02","24.7283","96.67","13.8","15.7","0.22","14209","0.062","4.4","95.6","30.2","NA","NA","NA"], [5743,"1701085500000","2023-11-27","03:45:00","57.623","2.537","8.284","2.67082","0.677","9.78","7.73","3.183","0.661","0.49","0.09","24.7948","97.67","13.8","15.7","0.22","15048","0.09","4.6","95.2","30.2","NA","NA","NA"], [5744,"1701086400000","2023-11-27","04:00:00","53.068","2.86","8.2552","2.67534","0.691","9.897","7.74","3.147","0.546","0.39","0.04","24.8613","98.8","13.8","15.2","0.212","12543","0.088","4.8","93.6","30.2","NA","NA","NA"], [5745,"1701087300000","2023-11-27","04:15:00","25.685","1.62","8.3632","2.69444","0.706","9.858","7.75","3.423","0.548","0.31","0.04","24.9798","98.72","13.8","15.2","0.212","14878","0.072","4.1","93.4","30.2","NA","NA","NA"], [5746,"1701088200000","2023-11-27","04:30:00","36.889","1.807","8.2864","2.68791","0.691","9.911","7.75","3.63","0.561","0.69","0.1","24.9675","99.09","13.8","15","0.21","15179","0.058","3.7","94.9","30.2","NA","NA","NA"], [5747,"1701089100000","2023-11-27","04:45:00","22.004","1.652","8.2135","2.67944","0.719","9.955","7.75","3.295","0.506","0.39","0.03","24.9327","99.35","13.8","15","0.21","15032","0.063","3.7","95.7","30.2","NA","NA","NA"], [5748,"1701090000000","2023-11-27","05:00:00","37.203","2.618","8.1997","2.67742","0.68","9.955","7.74","3.208","0.509","0.45","0.03","24.9218","99.3","13.8","14.6","0.204","15121","0.063","4","96.7","30.2","NA","NA","NA"], [5749,"1701090900000","2023-11-27","05:15:00","50.674","3.631","8.2172","2.67945","0.703","9.942","7.74","3.681","0.666","0.44","0.08","24.9302","99.21","13.8","13.5","0.189","13647","0.073","4.4","95.4","30.2","NA","NA","NA"], [5750,"1701091800000","2023-11-27","05:30:00","59.454","3.729","8.2638","2.68351","0.691","9.885","7.72","4.319","0.761","4.67","0.73","24.9386","98.75","13.8","15.9","0.222","12971","0.08","4.5","93.8","30.2","NA","NA","NA"], [5751,"1701092700000","2023-11-27","05:45:00","63.847","3.435","8.2802","2.68912","0.682","9.91","7.71","3.934","0.593","1.2","0.06","24.9843","99.06","13.8","13.6","0.191","11679","0.077","4.2","93","30.2","NA","NA","NA"], [5752,"1701093600000","2023-11-27","06:00:00","53.967","3.08","8.2913","2.6937","0.692","9.939","7.71","3.667","0.545","0.44","0.04","25.0232","99.41","13.8","14.3","0.2","13673","0.073","4.4","93.7","30.2","NA","NA","NA"], [5753,"1701094500000","2023-11-27","06:15:00","42.06","1.982","8.3098","2.69941","0.693","9.915","7.73","3.888","0.517","0.35","0.03","25.0684","99.24","13.8","13.9","0.194","12621","0.062","4.2","94.1","30.2","NA","NA","NA"], [5754,"1701095400000","2023-11-27","06:30:00","28.641","1.529","8.2292","2.69255","0.704","9.91","7.74","3.745","0.519","0.33","0.03","25.0557","99.01","13.8","14.3","0.2","13906","0.062","4","92.7","30.2","NA","NA","NA"], [5755,"1701096300000","2023-11-27","06:45:00","54.642","3.013","8.2105","2.68344","0.746","9.884","7.72","3.607","0.568","0.29","0.04","24.9757","98.65","13.8","16.6","0.232","12306","0.092","4.4","91.1","30.2","NA","NA","NA"], [5756,"1701097200000","2023-11-27","07:00:00","46.905","2.44","8.2123","2.68187","0.684","9.866","7.72","3.404","0.559","0.42","0.05","24.9584","98.46","13.8","15.2","0.213","12740","0.156","4.4","90.5","30.21","NA","NA","NA"], [5757,"1701098100000","2023-11-27","07:15:00","46.999","2.422","8.1561","2.67064","0.674","9.84","7.72","3.436","0.531","0.5","0.03","24.8833","98.03","13.8","15.5","0.217","11652","1.417","4.3","90.4","30.21","NA","NA","NA"], [5758,"1701099000000","2023-11-27","07:30:00","59.344","2.314","8.1258","2.66511","0.698","9.877","7.72","3.857","0.552","0.51","0.05","24.848","98.31","13.8","15.2","0.213","10734","8.496","4.1","91.4","30.21","NA","NA","NA"], [5759,"1701099900000","2023-11-27","07:45:00","67.63","2.224","8.1685","2.6683500000000002","0.696","9.921","7.72","4.041","0.521","0.66","0.04","24.851","98.84","13.8","15.6","0.219","13114","32.803","4.1","91.4","30.21","NA","NA","NA"], [5760,"1701100800000","2023-11-27","08:00:00","73.177","1.727","8.2575","2.67381","0.701","9.872","7.72","4.066","0.559","0.63","0.05","24.844","98.54","13.8","14.7","0.206","13726","88.098","4.3","89","30.21","NA","NA","NA"], [5761,"1701101700000","2023-11-27","08:15:00","94.537","1.166","8.0309","2.63942","0.666","9.764","7.71","3.433","0.575","0.47","0.03","24.6513","96.87","13.8","15.7","0.219","11712","153.965","4.4","87.9","30.22","NA","NA","NA"], [5762,"1701102600000","2023-11-27","08:30:00","78.847","1.358","8.0634","2.63902","0.692","9.682","7.71","3.509","0.578","0.53","0.02","24.6244","96.08","13.8","16.3","0.229","12537","139.162","4.5","87.3","30.22","NA","NA","NA"], [5763,"1701103500000","2023-11-27","08:45:00","18.145","1.337","8.089","2.64265","0.68","9.681","7.71","3.67","0.582","0.52","0.03","24.6437","96.14","13.8","16.4","0.229","11321","204.332","4.6","89.3","30.22","NA","NA","NA"], [5764,"1701104400000","2023-11-27","09:00:00","44.73","0.594","8.1742","2.65394","0.699","9.618","7.7","3.654","0.587","0.5","0.03","24.6996","95.73","13.8","15.9","0.222","13501","210.225","4.6","87","30.22","NA","NA","NA"], [5765,"1701105300000","2023-11-27","09:15:00","355.979","0.974","8.2029","2.66177","0.7","9.245","7.68","2.398","0.63","0.26","0.03","24.7594","92.18","13.8","17.1","0.239","12684","310.963","4.7","87.5","30.23","NA","NA","NA"], [5766,"1701106200000","2023-11-27","09:30:00","31.769","0.811","7.8984","2.62335","0.693","9.32","7.67","2.205","0.614","0.3","0.02","24.5793","92.13","13.8","18.7","0.261","10842","353.045","4.8","85.9","30.23","NA","NA","NA"], [5767,"1701107100000","2023-11-27","09:45:00","43.423","0.002","7.9944","2.63024","0.712","9.401","7.68","2.095","0.592","0.36","0.03","24.5827","93.12","13.8","17.3","0.242","13674","443.687","5.3","85","30.23","NA","NA","NA"], [5768,"1701108000000","2023-11-27","10:00:00","74.281","0.157","8.0905","2.64106","0.679","9.362","7.67","1.917","0.613","0.35","0.03","24.6263","92.96","13.8","15.9","0.223","13018","493.413","5.9","80","30.23","NA","NA","NA"], [5769,"1701108900000","2023-11-27","10:15:00","343.279","0.635","8.2128","2.65268","0.696","9.302","7.67","1.829","0.603","0.32","0.04","24.6595","92.64","13.8","17.8","0.249","13243","537.657","5.3","79.7","30.23","NA","NA","NA"], [5770,"1701109800000","2023-11-27","10:30:00","22.589","1.473","8.31","2.66265","0.707","9.262","7.66","1.805","0.653","0.32","0.06","24.6932","92.47","13.8","18.1","0.253","13246","577.81","5.4","78.9","30.23","NA","NA","NA"], [5771,"1701110700000","2023-11-27","10:45:00","40.66","0.937","8.3982","2.67223","0.702","9.203","7.65","1.957","0.647","0.37","0.04","24.7289","92.09","13.8","17.8","0.249","13117","533.002","5.5","76.5","30.23","NA","NA","NA"], [5772,"1701111600000","2023-11-27","11:00:00","49.322","1.191","8.6132","2.69442","0.695","9.006","7.64","2.212","0.731","0.36","0.06","24.8035","90.6","13.8","15.5","0.218","14154","584.368","5.6","79.2","30.22","NA","NA","NA"], [5773,"1701112500000","2023-11-27","11:15:00","55.052","0.85","8.616","2.6952","0.701","8.96","7.63","2.124","0.703","0.34","0.04","24.8094","90.15","13.8","15.9","0.223","11946","667.957","5.6","79","30.23","NA","NA","NA"], [5774,"1701113400000","2023-11-27","11:30:00","80.759","0.968","8.6644","2.70009","0.695","8.947","7.63","1.852","0.722","0.29","0.04","24.825","90.14","13.8","17.7","0.249","14692","664.668","5.9","82","30.22","NA","NA","NA"], [5775,"1701114300000","2023-11-27","11:45:00","51.398","1.275","8.7254","2.70585","0.693","8.937","7.63","2.45","0.753","0.52","0.07","24.8404","90.17","13.8","18.5","0.259","14169","681.083","5.9","80.5","30.21","NA","NA","NA"], [5776,"1701115200000","2023-11-27","12:00:00","68.668","1","8.7696","2.70982","0.696","8.93","7.63","2.296","0.757","0.58","0.07","24.8497","90.2","13.8","18.8","0.263","14409","705.265","6","79.7","30.21","NA","NA","NA"], [5777,"1701116100000","2023-11-27","12:15:00","61.787","1.004","8.7962","2.71235","0.684","8.905","7.62","2.322","0.743","0.48","0.05","24.8564","90","13.8","18.6","0.26","15682","677.187","6.2","79.4","30.21","NA","NA","NA"], [5778,"1701117000000","2023-11-27","12:30:00","67.071","1.165","8.8276","2.7156","0.688","8.937","7.62","2.383","0.776","0.39","0.05","24.8673","90.39","13.8","18.5","0.259","13261","566.861","6","81.6","30.21","NA","NA","NA"], [5779,"1701117900000","2023-11-27","12:45:00","83.105","1.281","8.8474","2.71796","0.696","8.966","7.61","2.733","0.718","0.63","0.05","24.8772","90.74","13.8","21.7","0.304","8762","584.244","6","79.3","30.2","NA","NA","NA"], [5780,"1701118800000","2023-11-27","13:00:00","60.71","0.91","8.8644","2.71972","0.697","9.005","7.61","2.487","0.711","0.5","0.06","24.8829","91.17","13.8","17.6","0.246","12729","655.302","6","79.8","30.2","NA","NA","NA"], [5781,"1701119700000","2023-11-27","13:15:00","54.018","0.787","8.8758","2.72101","0.7","9.129","7.61","3.296","0.739","0.45","0.09","24.888","92.45","13.8","17.9","0.25","12651","501.843","6.7","75.5","30.2","NA","NA","NA"], [5782,"1701120600000","2023-11-27","13:30:00","50.642","1.42","8.8797","2.7229","0.697","9.253","7.62","3.577","0.731","0.6","0.06","24.9043","93.73","13.8","17.8","0.249","15732","476.056","6.6","75.2","30.2","NA","NA","NA"], [5783,"1701121500000","2023-11-27","13:45:00","55.166","1.39","8.9068","2.7325","0.671","9.505","7.64","3.578","0.742","0.53","0.04","24.9819","96.38","13.8","16.8","0.236","15174","537.337","6.7","71.4","30.2","NA","NA","NA"], [5784,"1701122400000","2023-11-27","14:00:00","29.948","1.223","8.8697","2.72902","0.662","9.745","7.65","3.299","0.696","0.62","0.05","24.9729","98.73","13.8","16.2","0.227","14182","456.952","6.8","71.3","30.2","NA","NA","NA"], [5785,"1701123300000","2023-11-27","14:15:00","13.955","1.013","8.8252","2.72659","0.716","9.944","7.68","4.172","0.691","0.44","0.04","24.9797","100.65","13.8","16","0.224","11797","465.258","6.9","70.6","30.19","NA","NA","NA"], [5786,"1701124200000","2023-11-27","14:30:00","58.805","1.076","8.8071","2.72596","0.707","10.032","7.69","4.516","0.68","0.5","0.06","24.986","101.5","13.8","13.8","0.193","15517","412.293","7","69.8","30.19","NA","NA","NA"], [5787,"1701125100000","2023-11-27","14:45:00","63.264","1.704","8.7523","2.72516","0.678","10.152","7.7","4.382","0.664","0.49","0.07","25.0166","102.62","13.8","15.8","0.221","14070","301.177","7.1","70.6","30.19","NA","NA","NA"], [5788,"1701126000000","2023-11-27","15:00:00","59.445","1.555","8.6528","2.71852","0.66","10.329","7.71","4.625","0.602","0.77","0.05","25.0197","104.17","13.8","13.5","0.189","14367","209.094","7.2","72","30.19","NA","NA","NA"], [5789,"1701126900000","2023-11-27","15:15:00","77.553","1.902","8.5363","2.71297","0.699","10.54","7.7","4.95","0.585","0.65","0.04","25.0457","106.04","13.8","14.1","0.197","10142","157.375","7.2","79.8","30.19","NA","NA","NA"], [5790,"1701127800000","2023-11-27","15:30:00","59.443","1.468","8.4729","2.70958","0.699","10.645","7.72","4.81","0.563","0.6","0.04","25.0563","106.94","13.8","13","0.182","13719","74.899","7.1","78.5","30.19","NA","NA","NA"], [5791,"1701128700000","2023-11-27","15:45:00","66.927","0.829","8.4348","2.70685","0.719","10.703","7.73","5.004","0.553","0.49","0.04","25.0554","107.44","13.8","12.6","0.176","13977","65.704","7.2","76.8","30.2","NA","NA","NA"], [5792,"1701129600000","2023-11-27","16:00:00","53.614","0.861","8.3638","2.69951","0.679","10.79","7.76","4.909","0.535","0.66","0.04","25.0311","108.11","13.8","11.9","0.167","13673","40.545","7.3","75.9","30.2","NA","NA","NA"], [5793,"1701130500000","2023-11-27","16:15:00","92.185","0.523","8.4048","2.70334","0.697","10.82","7.78","5.521","0.552","0.81","0.04","25.0411","108.51","13.8","14.5","0.203","11391","15.632","7.2","77","30.19","NA","NA","NA"], [5794,"1701131400000","2023-11-27","16:30:00","174.307","0.576","8.321","2.69809","0.713","10.765","7.79","4.803","0.531","0.65","0.03","25.047","107.77","13.8","14.2","0.199","12752","4.105","6.6","81.4","30.19","NA","NA","NA"], [5795,"1701132300000","2023-11-27","16:45:00","253.543","0.524","8.3462","2.70122","0.699","10.74","7.79","5.369","0.522","0.6","0.03","25.061","107.59","13.8","12.7","0.178","12626","0.48","6.5","83.8","30.2","NA","NA","NA"], [5796,"1701133200000","2023-11-27","17:00:00","255.315","0.276","8.3297","2.69526","0.693","10.76","7.8","5.258","0.539","0.83","0.04","25.0119","107.7","13.8","15.6","0.219","13141","0.091","6.2","84.9","30.2","NA","NA","NA"], [5797,"1701134100000","2023-11-27","17:15:00","239.115","0.003","8.3146","2.69379","0.691","10.665","7.79","4.658","0.522","0.5","0.04","25.0077","106.72","13.8","12.8","0.179","14992","0.061","6","85.1","30.2","NA","NA","NA"], [5798,"1701135000000","2023-11-27","17:30:00","242.461","0.753","8.275","2.68929","0.7","10.567","7.79","4.64","0.514","0.75","0.03","24.9898","105.64","13.8","14.8","0.207","12164","0.098","5.9","86.6","30.2","NA","NA","NA"], [5799,"1701135900000","2023-11-27","17:45:00","222.865","0.449","8.2574","2.68791","0.702","10.554","7.78","4.743","0.512","0.6","0.03","24.9882","105.46","13.8","12.1","0.169","13387","0.076","5.6","87.4","30.2","NA","NA","NA"], [5800,"1701136800000","2023-11-27","18:00:00","190.875","0.895","8.2478","2.68895","0.696","10.527","7.78","4.431","0.523","0.58","0.04","25.0056","105.16","13.8","14.9","0.208","12237","0.054","5.6","88.3","30.2","NA","NA","NA"], [5801,"1701137700000","2023-11-27","18:15:00","246.957","1.127","8.1877","2.68515","0.697","10.549","7.78","4.637","0.503","0.58","0.03","25.0094","105.26","13.8","14.3","0.2","12783","0.072","5.1","89","30.2","NA","NA","NA"], [5802,"1701138600000","2023-11-27","18:30:00","206.357","0.633","8.1588","2.68511","0.691","10.603","7.78","4.41","0.494","0.38","0.03","25.0296","105.74","13.8","11.8","0.165","14166","0.061","5.1","89.5","30.2","NA","NA","NA"], [5803,"1701139500000","2023-11-27","18:45:00","203.737","0.548","8.1677","2.68833","0.699","10.612","7.79","4.296","0.481","0.46","0.03","25.0563","105.87","13.8","13.7","0.192","14579","0.079","5.1","89.5","30.2","NA","NA","NA"], [5804,"1701140400000","2023-11-27","19:00:00","187.11","0.303","8.1305","2.68381","0.705","10.765","7.8","4.444","0.482","0.48","0.03","25.0364","107.29","13.8","15.6","0.218","11066","0.076","5.1","89.6","30.2","NA","NA","NA"], [5805,"1701141300000","2023-11-27","19:15:00","172.095","0.56","7.9941","2.67628","0.69","10.774","7.8","4.117","0.447","0.47","0.05","25.0564","107.06","13.8","13.4","0.188","14998","0.08","5","89.6","30.2","NA","NA","NA"], [5806,"1701142200000","2023-11-27","19:30:00","21.29","1.893","7.9529","2.67346","0.69","10.874","7.81","4.616","0.45","0.55","0.03","25.0568","107.94","13.8","10.9","0.153","15517","0.061","5.5","89.5","30.2","NA","NA","NA"], [5807,"1701143100000","2023-11-27","19:45:00","51.335","1.567","7.8787","2.66446","0.712","10.836","7.81","3.992","0.436","0.61","0.03","25.0171","107.36","13.8","12.5","0.175","13246","0.101","5.5","89.3","30.2","NA","NA","NA"], [5808,"1701144000000","2023-11-27","20:00:00","9.728","1.06","7.9597","2.66975","0.683","10.735","7.81","4.339","0.458","0.58","0.03","25.0137","106.55","13.8","13","0.182","14112","0.095","5.6","89.4","30.2","NA","NA","NA"], [5809,"1701144900000","2023-11-27","20:15:00","27.327","1.164","7.9957","2.6715","0.698","10.701","7.81","4.57","0.49","0.96","0.05","25.0061","106.3","13.8","10.5","0.147","13348","0.065","5.8","88.9","30.2","NA","NA","NA"], [5810,"1701145800000","2023-11-27","20:30:00","21.198","0.723","8.0484000000000009","2.67972","0.666","10.529","7.8","4.104","0.464","0.58","0.03","25.053","104.77","13.8","13.4","0.187","12684","0.092","5.7","88.4","30.2","NA","NA","NA"], [5811,"1701146700000","2023-11-27","20:45:00","346.074","1.255","8.2903","2.70038","0.681","10.128","7.76","3.968","0.489","0.45","0.03","25.0922","101.33","13.8","16.6","0.232","11702","0.072","5.6","88.3","30.21","NA","NA","NA"], [5812,"1701147600000","2023-11-27","21:00:00","307.064","0.67","8.2917","2.69199","0.703","10.105","7.76","4.003","0.504","0.54","0.03","25.0055","101.07","13.8","14","0.197","13668","0.081","5.6","87.9","30.21","NA","NA","NA"], [5813,"1701148500000","2023-11-27","21:15:00","131.972","1.317","8.3798","2.69422","0.686","10.048","7.75","3.776","0.546","0.54","0.08","24.9658","100.66","13.8","14.1","0.197","11344","0.077","5.4","87.9","30.22","NA","NA","NA"], [5814,"1701149400000","2023-11-27","21:30:00","14.387","1.701","8.3895","2.69824","0.697","9.686","7.73","3.71","0.533","0.54","0.02","24.9999","97.09","13.8","16.9","0.236","12504","0.079","5.5","88.3","30.22","NA","NA","NA"], [5815,"1701150300000","2023-11-27","21:45:00","11.529","1.433","8.3589","2.6941","0.677","9.772","7.73","4.474","0.537","0.74","0.05","24.9794","97.86","13.8","16.5","0.231","11327","0.072","5.4","89.2","30.22","NA","NA","NA"], [5816,"1701151200000","2023-11-27","22:00:00","321.872","0.875","8.2971","2.69028","0.687","10.04","7.74","4.173","0.521","0.56","0.03","24.9842","100.41","13.8","13.6","0.19","13255","0.059","5.4","90.3","30.22","NA","NA","NA"], [5817,"1701152100000","2023-11-27","22:15:00","53.342","2.868","8.0616","2.6691","0.701","10.221","7.75","4.022","0.48","0.54","0.03","24.9345","101.65","13.8","14.9","0.208","12124","0.076","5.7","89.7","30.22","NA","NA","NA"], [5818,"1701153000000","2023-11-27","22:30:00","56.971","2.713","8.0659","2.67046","0.706","10.341","7.75","4.514","0.544","0.52","0.03","24.9454","102.85","13.8","14","0.197","12204","0.062","5.9","86.7","30.21","NA","NA","NA"], [5819,"1701153900000","2023-11-27","22:45:00","59.531","2.9","8.0686","2.67852","0.672","10.33","7.74","4.372","0.501","0.64","0.03","25.0263","102.8","13.8","14.1","0.197","12750","0.057","5.7","86.3","30.22","NA","NA","NA"], [5820,"1701154800000","2023-11-27","23:00:00","47.694","3.127","8.1562","2.69373","0.688","10.166","7.73","4.151","0.492","0.66","0.03","25.1199","101.42","13.8","13.4","0.188","16165","0.066","5.6","86.6","30.22","NA","NA","NA"], [5821,"1701155700000","2023-11-27","23:15:00","28.132","2.583","8.1793","2.69862","0.649","10.059","7.72","4.096","0.503","0.47","0.04","25.1535","100.44","13.8","14.4","0.202","12859","0.069","5.2","89.7","30.21","NA","NA","NA"], [5822,"1701156600000","2023-11-27","23:30:00","21.314","1.452","8.1876","2.70022","0.694","10.056","7.73","4.216","0.491","0.46","0.05","25.164","100.44","13.8","15.1","0.212","9760","0.066","4.9","91.1","30.22","NA","NA","NA"], [5823,"1701157500000","2023-11-27","23:45:00","23.37","2.192","8.1901","2.70041","0.715","10.085","7.74","4.3","0.513","0.37","0.03","25.1641","100.73","13.8","14.3","0.201","11841","0.062","4.9","87.9","30.22","NA","NA","NA"], [5824,"1701158400000","2023-11-28","00:00:00","45.528","2.574","8.1449","2.70407","0.691","9.989","7.73","3.746","0.479","0.5","0.03","25.234","99.72","13.8","14.4","0.201","10479","0.058","4.9","85.3","30.22","NA","NA","NA"], [5825,"1701159300000","2023-11-28","00:15:00","61.427","2.47","8.3501","2.72266","0.699","9.499","7.72","3.055","0.466","0.44","0.02","25.2772","95.28","13.8","15.6","0.219","12712","0.079","5.4","82.6","30.22","NA","NA","NA"], [5826,"1701160200000","2023-11-28","00:30:00","58.062","2.358","8.3375","2.72499","0.712","9.3","7.69","2.794","0.449","0.45","0.03","25.31","93.3","13.8","16.2","0.227","14078","0.066","5.1","81.6","30.22","NA","NA","NA"], [5827,"1701161100000","2023-11-28","00:45:00","60.404","3.22","8.3189","2.72173","0.71","9.262","7.67","2.937","0.472","0.3","0.04","25.2901","92.86","13.8","17.5","0.244","12097","0.079","5","83","30.22","NA","NA","NA"], [5828,"1701162000000","2023-11-28","01:00:00","53.752","1.966","8.1565","2.70964","0.674","9.621","7.68","3.674","0.459","0.34","0.03","25.2829","96.12","13.8","15.9","0.223","12534","0.061","4.9","81.9","30.22","NA","NA","NA"], [5829,"1701162900000","2023-11-28","01:15:00","64.604","1.791","8.1795","2.70775","0.7","9.765","7.7","3.514","0.45","0.39","0.04","25.247","97.58","13.8","14.4","0.202","13377","0.084","4.9","81.1","30.21","NA","NA","NA"], [5830,"1701163800000","2023-11-28","01:30:00","55.866","2.683","8.1319","2.71458","0.676","9.993","7.72","4.448","0.425","0.61","0.03","25.3513","99.79","13.8","11.9","0.167","11475","0.074","4.6","84.5","30.21","NA","NA","NA"], [5831,"1701164700000","2023-11-28","01:45:00","73.049","1.693","8.4198","2.75502","0.704","10.092","7.73","5.143","0.484","0.64","0.03","25.5574","101.57","13.8","13.2","0.185","13583","0.08","4.2","87.6","30.22","NA","NA","NA"], [5832,"1701165600000","2023-11-28","02:00:00","110.152","0.802","8.6744","2.79317","0.722","9.703","7.73","5.324","0.527","0.67","0.03","25.761","98.35","13.8","14.8","0.208","12307","0.048","4.4","83.4","30.22","NA","NA","NA"], [5833,"1701166500000","2023-11-28","02:15:00","75.102","0.962","8.528","2.76381","0.685","9.49","7.73","4.533","0.538","0.67","0.03","25.5686","95.78","13.8","16.5","0.232","14122","0.057","4.5","81.5","30.22","NA","NA","NA"], [5834,"1701167400000","2023-11-28","02:30:00","93.216","0.809","8.2545","2.72697","0.695","9.8","7.73","4.396","0.53","0.61","0.04","25.39","98.19","13.8","15","0.211","13744","0.059","4.7","83.5","30.22","NA","NA","NA"], [5835,"1701168300000","2023-11-28","02:45:00","62.445","2.33","8.3024","2.72972","0.698","9.887","7.73","4.758","0.532","0.63","0.04","25.3836","99.14","13.8","14.8","0.208","12457","0.051","4.5","81.7","30.21","NA","NA","NA"], [5836,"1701169200000","2023-11-28","03:00:00","51.807","1.621","8.2868","2.72804","0.723","9.898","7.74","4.494","0.527","0.34","0.03","25.3776","99.23","13.8","14.4","0.201","14555","0.048","4.5","82.1","30.21","NA","NA","NA"], [5837,"1701170100000","2023-11-28","03:15:00","69.152","1.594","8.2598","2.72635","0.718","9.937","7.74","4.478","0.498","0.47","0.04","25.3798","99.55","13.8","14","0.196","11713","0.065","4.5","82","30.21","NA","NA","NA"], [5838,"1701171000000","2023-11-28","03:30:00","70.495","1.763","8.2805","2.72723","0.7","9.958","7.74","4.154","0.492","0.43","0.02","25.3739","99.8","13.8","12.4","0.173","11287","0.069","4.7","78.3","30.21","NA","NA","NA"], [5839,"1701171900000","2023-11-28","03:45:00","167.961","0.95","8.1454","2.71216","0.694","10.006","7.75","4.375","0.493","0.55","0.04","25.3168","99.95","13.8","13.1","0.184","12052","0.054","4.4","85.5","30.21","NA","NA","NA"], [5840,"1701172800000","2023-11-28","04:00:00","115.88","0.431","8.0276","2.69415","0.69","10.079","7.75","4.222","0.529","0.5","0.07","25.2164","100.34","13.8","14.6","0.205","10403","0.08","4","87","30.2","NA","NA","NA"], [5841,"1701173700000","2023-11-28","04:15:00","97.726","0.743","8.1231","2.70555","0.674","9.942","7.75","4.324","0.498","0.55","0.03","25.2649","99.23","13.8","15","0.211","11218","0.058","4","86.9","30.2","NA","NA","NA"], [5842,"1701174600000","2023-11-28","04:30:00","78.127","1.297","8.1521","2.70921","0.705","9.902","7.76","4.46","0.526","0.63","0.04","25.2816","98.9","13.8","14","0.197","12269","0.051","4.2","78.8","30.2","NA","NA","NA"], [5843,"1701175500000","2023-11-28","04:45:00","56.904","1.94","8.1433","2.70585","0.692","9.964","7.75","4.88","0.524","0.42","0.04","25.2535","99.47","13.8","13.3","0.186","12550","0.069","4.2","78.8","30.2","NA","NA","NA"], [5844,"1701176400000","2023-11-28","05:00:00","54.488","2.457","8.1534","2.70718","0.702","9.968","7.74","5.097","0.589","0.5","0.06","25.2599","99.55","13.8","14.2","0.199","10515","0.039","4","84.4","30.2","NA","NA","NA"], [5845,"1701177300000","2023-11-28","05:15:00","51.249","2.31","8.1672","2.70967","0.682","9.96","7.74","5.009","0.524","0.69","0.03","25.2755","99.51","13.8","15.7","0.22","12346","0.092","4","82.3","30.2","NA","NA","NA"], [5846,"1701178200000","2023-11-28","05:30:00","25.686","2.068","8.1929","2.71342","0.688","9.943","7.74","4.851","0.537","0.57","0.03","25.2955","99.39","13.8","17.2","0.241","12560","0.077","4.1","81.4","30.19","NA","NA","NA"], [5847,"1701179100000","2023-11-28","05:45:00","46.306","2.307","8.2331","2.72255","0.679","9.863","7.73","4.571","0.534","0.64","0.05","25.3602","98.72","13.8","14.1","0.198","11845","0.069","4.1","81.8","30.19","NA","NA","NA"], [5848,"1701180000000","2023-11-28","06:00:00","67.068","1.743","8.253","2.72771","0.692","9.777","7.72","4.534","0.532","0.59","0.05","25.3987","97.94","13.8","14.6","0.205","11668","0.033","4.2","82.5","30.19","NA","NA","NA"], [5849,"1701180900000","2023-11-28","06:15:00","105.87","1.134","8.3177","2.73482","0.67","9.714","7.71","4.99","0.547","0.63","0.03","25.4247","97.47","13.8","14.7","0.206","13622","0.054","4.3","87.1","30.19","NA","NA","NA"], [5850,"1701181800000","2023-11-28","06:30:00","60.95","1.89","8.3393","2.73817","0.704","9.663","7.71","4.595","0.571","0.53","0.05","25.4434","97.03","13.8","13.6","0.19","13296","0.036","4","84.5","30.19","NA","NA","NA"], [5851,"1701182700000","2023-11-28","06:45:00","69.429","1.019","8.3364","2.73963","0.696","9.637","7.71","4.386","0.539","0.48","0.05","25.4605","96.76","13.8","15.2","0.213","11259","0.059","4.1","84.5","30.2","NA","NA","NA"], [5852,"1701183600000","2023-11-28","07:00:00","98.589","0.961","8.3046","2.73437","0.683","9.664","7.71","4.654","0.551","0.48","0.03","25.4296","96.94","13.8","14.6","0.204","17247","0.147","4.1","86.1","30.2","NA","NA","NA"], [5853,"1701184500000","2023-11-28","07:15:00","52.553","1.072","8.2273","2.72698","0.689","9.689","7.7","5.101","0.536","0.61","0.04","25.4097","97.02","13.8","16.2","0.227","13090","1.133","4","83.3","30.2","NA","NA","NA"], [5854,"1701185400000","2023-11-28","07:30:00","27.103","0.581","8.2282","2.72722","0.697","9.684","7.7","5.842","0.546","1","0.04","25.4115","96.96","13.8","15.8","0.222","11921","6.971","3.9","81.6","30.2","NA","NA","NA"], [5855,"1701186300000","2023-11-28","07:45:00","234.724","1.706","8.1859","2.72459","0.696","9.723","7.7","5.593","0.527","0.83","0.04","25.4151","97.27","13.8","16.5","0.232","11360","24.189","3.8","85.8","30.2","NA","NA","NA"], [5856,"1701187200000","2023-11-28","08:00:00","120.431","1.858","8.265","2.73453","0.705","9.654","7.7","5.262","0.57","0.62","0.04","25.4598","96.76","13.8","16","0.225","10933","57.857","3.6","87.3","30.2","NA","NA","NA"], [5857,"1701188100000","2023-11-28","08:15:00","300.711","1.479","8.2922","2.73767","0.7","9.63","7.7","4.912","0.536","0.56","0.04","25.4724","96.59","13.8","15.4","0.216","10690","103.195","3.7","87.6","30.2","NA","NA","NA"], [5858,"1701189000000","2023-11-28","08:30:00","288.247","1.961","8.3133","2.73722","0.702","9.614","7.7","5.254","0.529","0.62","0.04","25.4525","96.48","13.8","14.6","0.204","12284","151.285","3.8","87.2","30.2","NA","NA","NA"], [5859,"1701189900000","2023-11-28","08:45:00","347.248","2.217","8.3302","2.73609","0.695","9.627","7.7","4.94","0.525","0.8","0.05","25.4287","96.63","13.8","15.5","0.218","10307","209.041","3.7","87.2","30.2","NA","NA","NA"], [5860,"1701190800000","2023-11-28","09:00:00","79.009","0.969","8.2973","2.73194","0.682","9.662","7.69","5.187","0.584","0.6","0.06","25.41","96.9","13.8","14.9","0.209","14859","264.646","4.3","84.3","30.21","NA","NA","NA"], [5861,"1701191700000","2023-11-28","09:15:00","46.4","1.305","8.3106","2.73208","0.693","9.682","7.68","5.16","0.553","0.76","0.04","25.4018","97.12","13.8","14.9","0.209","13243","339.273","4.8","80.9","30.21","NA","NA","NA"], [5862,"1701192600000","2023-11-28","09:30:00","53.197","1.541","8.3188","2.7325","0.691","9.699","7.69","4.949","0.619","0.56","0.04","25.4003","97.31","13.8","14.8","0.208","10063","420.661","4.7","76.8","30.21","NA","NA","NA"], [5863,"1701193500000","2023-11-28","09:45:00","38.231","0.712","8.3351","2.73329","0.702","9.738","7.7","4.553","0.558","0.63","0.04","25.3966","97.73","13.8","13.6","0.191","12057","408.856","4.8","74.6","30.21","NA","NA","NA"], [5864,"1701194400000","2023-11-28","10:00:00","52.874","1.412","8.337","2.73299","0.668","9.792","7.7","4.088","0.595","0.59","0.05","25.3921","98.28","13.8","13.7","0.193","11524","457.13","4.6","74.4","30.22","NA","NA","NA"], [5865,"1701195300000","2023-11-28","10:15:00","49.462","1.419","8.351","2.73554","0.728","9.811","7.69","3.846","0.572","0.44","0.04","25.4081","98.52","13.8","14","0.197","10614","449.954","4.6","73.5","30.22","NA","NA","NA"], [5866,"1701196200000","2023-11-28","10:30:00","31.294","1.628","8.2908","2.72787","0.713","9.924","7.69","3.679","0.554","0.54","0.03","25.373","99.49","13.8","13.6","0.19","13772","512.215","4.5","71.4","30.22","NA","NA","NA"], [5867,"1701197100000","2023-11-28","10:45:00","38.115","1.281","8.3052","2.72868","0.678","10.002","7.7","3.479","0.548","0.46","0.04","25.3709","100.29","13.8","14.9","0.208","12023","564.242","4.9","69.3","30.22","NA","NA","NA"], [5868,"1701198000000","2023-11-28","11:00:00","42.707","1.322","8.5846","2.75481","0.709","9.737","7.7","3.787","0.674","0.52","0.05","25.4363","98.28","13.8","16","0.224","9552","590.621","5","69.9","30.21","NA","NA","NA"], [5869,"1701198900000","2023-11-28","11:15:00","56.764","1.531","8.5934","2.75463","0.671","9.676","7.69","3.948","0.676","0.41","0.05","25.4282","97.7","13.8","14.1","0.197","11964","663.157","4.9","69.4","30.2","NA","NA","NA"], [5870,"1701199800000","2023-11-28","11:30:00","55.359","1.996","8.6078","2.75601","0.687","9.691","7.69","3.552","0.667","0.42","0.05","25.4319","97.89","13.8","14","0.196","11626","601.461","4.9","74","30.2","NA","NA","NA"], [5871,"1701200700000","2023-11-28","11:45:00","81.302","1.279","8.6384","2.75897","0.658","9.684","7.68","3.335","0.678","0.43","0.04","25.4399","97.9","13.8","14.8","0.207","13171","633.811","5","70.3","30.2","NA","NA","NA"], [5872,"1701201600000","2023-11-28","12:00:00","78.816","2.017","8.6764","2.76208","0.693","9.653","7.67","3.611","0.709","0.34","0.04","25.4442","97.67","13.8","16.1","0.226","11266","657.364","5","70.3","30.2","NA","NA","NA"], [5873,"1701202500000","2023-11-28","12:15:00","78.077","1.371","8.6872","2.76315","0.69","9.625","7.67","3.397","0.698","0.48","0.07","25.4472","97.41","13.8","15.5","0.217","13500","698.46","5.2","72.3","30.19","NA","NA","NA"], [5874,"1701203400000","2023-11-28","12:30:00","37.318","1.488","8.6985","2.76393","0.676","9.603","7.65","3.296","0.698","0.43","0.06","25.4472","97.22","13.8","16.6","0.233","13074","624.41","5.4","73.6","30.19","NA","NA","NA"], [5875,"1701204300000","2023-11-28","12:45:00","38.566","0.701","8.7252","2.76652","0.69","9.601","7.65","3.417","0.687","0.56","0.05","25.4541","97.25","13.8","16.3","0.229","13380","662.554","5.3","72.3","30.18","NA","NA","NA"], [5876,"1701205200000","2023-11-28","13:00:00","41.97","1.168","8.7496","2.76843","0.696","9.595","7.65","3.293","0.68","0.53","0.07","25.456","97.25","13.8","11.8","0.165","13998","526.177","5.4","72.4","30.18","NA","NA","NA"], [5877,"1701206100000","2023-11-28","13:15:00","70.298","0.628","8.7678","2.7697","0.666","9.629","7.65","3.22","0.67","0.58","0.08","25.4558","97.64","13.8","17.1","0.24","11045","618.038","5.6","70.2","30.17","NA","NA","NA"], [5878,"1701207000000","2023-11-28","13:30:00","14.868","0.391","8.7844","2.77079","0.683","9.647","7.65","3.66","0.678","0.86","0.09","25.4548","97.85","13.8","15.4","0.215","12173","591.03","5.7","71","30.17","NA","NA","NA"], [5879,"1701207900000","2023-11-28","13:45:00","52.652","0.927","8.7796","2.7703","0.674","9.701","7.65","3.713","0.646","0.63","0.07","25.4533","98.4","13.8","14.2","0.199","13722","255.967","5.6","70.9","30.17","NA","NA","NA"], [5880,"1701208800000","2023-11-28","14:00:00","20.422","0.256","8.772","2.76988","0.69","9.776","7.65","4.014","0.666","0.74","0.05","25.4545","99.14","13.8","10.7","0.149","11711","429.586","5.6","70.8","30.17","NA","NA","NA"], [5881,"1701209700000","2023-11-28","14:15:00","46.811","0.004","8.7722","2.76996","0.682","9.825","7.66","5.239","0.673","0.83","0.06","25.4553","99.63","13.8","16.7","0.234","9589","189.694","5.8","69.8","30.17","NA","NA","NA"], [5882,"1701210600000","2023-11-28","14:30:00","28.082","0.002","8.7555","2.76885","0.677","9.915","7.66","5.506","0.715","0.88","0.1","25.456","100.51","13.8","12.6","0.176","12469","208.396","5.9","69.9","30.17","NA","NA","NA"], [5883,"1701211500000","2023-11-28","14:45:00","71.887","0.016","8.753","2.76895","0.678","10.005","7.66","5.007","0.645","1.07","0.04","25.4589","101.42","13.8","13.8","0.193","10180","295.421","6.3","69.3","30.16","NA","NA","NA"], [5884,"1701212400000","2023-11-28","15:00:00","171.415","0.011","8.7327","2.76741","0.679","10.153","7.67","5.399","0.664","1.11","0.09","25.4578","102.88","13.8","19","0.267","10543","141.456","6.7","68.7","30.15","NA","NA","NA"], [5885,"1701213300000","2023-11-28","15:15:00","249.133","0.209","8.7171","2.76607","0.684","10.278","7.68","6.104","0.667","0.82","0.06","25.4554","104.1","13.8","13.6","0.191","11356","176.519","6.4","69.7","30.15","NA","NA","NA"], [5886,"1701214200000","2023-11-28","15:30:00","249.834","0.319","8.7044","2.76527","0.681","10.368","7.69","5.508","0.624","1.01","0.05","25.4565","104.98","13.8","13.7","0.192","9940","79.915","6.5","69.3","30.15","NA","NA","NA"], [5887,"1701215100000","2023-11-28","15:45:00","283.904","0.754","8.6743","2.76294","0.681","10.45","7.7","6.343","0.602","1.39","0.1","25.4544","105.74","13.8","30.9","0.432","4991","53.973","6.1","71","30.15","NA","NA","NA"], [5888,"1701216000000","2023-11-28","16:00:00","281.662","0.919","8.6075","2.75672","0.676","10.583","7.71","6.844","0.582","1.72","0.06","25.4393","106.92","13.8","19.3","0.27","12030","31.302","6","72.1","30.15","NA","NA","NA"], [5889,"1701216900000","2023-11-28","16:15:00","306.242","0.954","8.3364","2.73251","0.677","10.821","7.73","9.017","0.543","2.28","0.08","25.3876","108.63","13.8","25.4","0.356","10026","12.211","6","75.4","30.15","NA","NA","NA"], [5890,"1701217800000","2023-11-28","16:30:00","303.415","1.116","8.2575","2.72614","0.681","10.941","7.75","7.755","0.543","1.65","0.06","25.3793","109.62","13.8","27.4","0.383","9461","3.036","5.8","78.1","30.15","NA","NA","NA"], [5891,"1701218700000","2023-11-28","16:45:00","311.614","1.264","8.284","2.72862","0.679","10.941","7.76","8.104","0.544","1.98","0.08","25.3856","109.67","13.8","14.6","0.205","12318","0.356","5.6","79.4","30.15","NA","NA","NA"], [5892,"1701219600000","2023-11-28","17:00:00","293.206","1.349","8.259","2.7273","0.678","10.927","7.76","7.325","0.535","1.71","0.07","25.3902","109.47","13.8","13","0.182","14839","0.09","5.5","77.9","30.15","NA","NA","NA"], [5893,"1701220500000","2023-11-28","17:15:00","254.98","0.508","8.2813","2.72992","0.676","10.934","7.76","7.252","0.524","0.97","0.08","25.4009","109.6","13.8","12.7","0.178","15038","0.051","5.5","76.4","30.15","NA","NA","NA"], [5894,"1701221400000","2023-11-28","17:30:00","206.165","0.288","7.9087","2.69714","0.679","10.953","7.77","5.583","0.431","1.63","0.07","25.333","108.84","13.8","13.8","0.193","15577","0.074","5.5","76.2","30.15","NA","NA","NA"], [5895,"1701222300000","2023-11-28","17:45:00","221.126","1.092","8.0274","2.70952","0.678","10.965","7.77","6.134","0.466","1.07","0.05","25.3748","109.26","13.8","12.1","0.169","14426","0.07","5.4","83.2","30.15","NA","NA","NA"], [5896,"1701223200000","2023-11-28","18:00:00","237.395","1.152","8.2217","2.72846","0.679","10.664","7.75","6.458","0.496","1.54","0.05","25.429","106.77","13.8","13.2","0.184","13290","0.063","5.1","85","30.15","NA","NA","NA"], [5897,"1701224100000","2023-11-28","18:15:00","246.864","0.875","8.1746","2.72363","0.676","10.653","7.75","6.192","0.463","1.23","0.04","25.4134","106.55","13.8","13.7","0.192","12798","0.044","5","84.3","30.15","NA","NA","NA"], [5898,"1701225000000","2023-11-28","18:30:00","245.163","0.986","7.8853","2.68822","0.677","11.023","7.77","5.313","0.436","0.88","0.05","25.2578","109.43","13.8","9.49","0.133","15178","0.025","5","86","30.15","NA","NA","NA"], [5899,"1701225900000","2023-11-28","18:45:00","237.04","0.648","7.9273","2.69447","0.68","11.109","7.77","6.321","0.494","1.11","0.05","25.292","110.4","13.8","9.69","0.136","14959","0.077","4.9","86","30.14","NA","NA","NA"], [5900,"1701226800000","2023-11-28","19:00:00","218.335","0.777","7.634","2.66402","0.677","11.189","7.78","5.483","0.415","1.19","0.05","25.1885","110.44","13.8","12.5","0.176","14248","0.051","4.9","85.8","30.14","NA","NA","NA"], [5901,"1701227700000","2023-11-28","19:15:00","229.996","0.668","7.6193","2.66215","0.674","11.209","7.78","5.162","0.41","1","0.08","25.1796","110.57","13.8","10.1","0.141","15073","0.069","4.8","87.5","30.14","NA","NA","NA"], [5902,"1701228600000","2023-11-28","19:30:00","238.713","0.605","7.6026","2.66156","0.677","11.181","7.78","5.017","0.4","0.77","0.05","25.1856","110.22","13.8","10.9","0.153","13682","0.05","4.7","86.6","30.14","NA","NA","NA"], [5903,"1701229500000","2023-11-28","19:45:00","226.855","0.655","7.6515","2.66749","0.677","11.066","7.78","4.836","0.371","0.96","0.04","25.2119","109.22","13.8","11.5","0.161","14860","0.066","4.7","87.4","30.14","NA","NA","NA"], [5904,"1701230400000","2023-11-28","20:00:00","227.941","1.188","7.7199","2.67427","0.674","10.934","7.78","4.289","0.374","0.82","0.05","25.2328","108.07","13.8","13","0.182","13193","0.047","4.7","87","30.14","NA","NA","NA"], [5905,"1701231300000","2023-11-28","20:15:00","198.661","0.663","7.6779","2.67042","0.677","10.875","7.78","4.383","0.368","0.89","0.04","25.2233","107.4","13.8","15.9","0.222","10977","0.058","4.3","87.1","30.15","NA","NA","NA"], [5906,"1701232200000","2023-11-28","20:30:00","191.7","0.645","7.6997","2.67418","0.675","11.04","7.79","5.424","0.407","1.43","0.04","25.2465","109.09","13.8","11","0.154","15770","0.055","4.4","87.1","30.15","NA","NA","NA"], [5907,"1701233100000","2023-11-28","20:45:00","236.142","1.178","7.7365","2.67781","0.678","11.127","7.8","4.947","0.376","0.92","0.04","25.2576","110.04","13.8","11","0.154","14353","0.03","4.3","86.3","30.15","NA","NA","NA"], [5908,"1701234000000","2023-11-28","21:00:00","245.237","1.04","7.7116","2.67729","0.682","11.106","7.79","4.285","0.369","0.64","0.04","25.2702","109.79","13.8","10.3","0.144","13321","0.079","4.2","84.7","30.15","NA","NA","NA"], [5909,"1701234900000","2023-11-28","21:15:00","240.836","1.029","7.9901","2.70877","0.677","10.751","7.78","6.124","0.458","1.03","0.04","25.3941","107.02","13.8","12.6","0.177","11771","0.037","4.3","87.6","30.15","NA","NA","NA"], [5910,"1701235800000","2023-11-28","21:30:00","212.599","0.852","8.0591","2.7202","0.677","10.365","7.76","6.258","0.451","1.46","0.05","25.4619","103.42","13.8","12.6","0.176","13920","0.055","4.2","87.6","30.15","NA","NA","NA"], [5911,"1701236700000","2023-11-28","21:45:00","224.813","0.814","8.3524","2.76483","0.671","9.808","7.73","5.871","0.479","1.51","0.05","25.7067","98.65","13.8","7.22","0.101","9642","0.04","4.1","88.4","30.15","NA","NA","NA"], [5912,"1701237600000","2023-11-28","22:00:00","246.583","0.936","8.231","2.74865","0.673","9.646","7.72","6.323","0.495","1.5","0.1","25.6293","96.73","13.8","17.5","0.246","12948","0.058","4.2","87.4","30.16","NA","NA","NA"], [5913,"1701238500000","2023-11-28","22:15:00","237.746","1.204","7.9152","2.70057","0.679","10.323","7.73","6.196","0.429","2.33","0.06","25.3637","102.63","13.8","9.96","0.139","11237","0.076","4.1","86.8","30.16","NA","NA","NA"], [5914,"1701239400000","2023-11-28","22:30:00","218.407","1.349","7.8961","2.69767","0.675","10.639","7.75","5.696","0.429","1.57","0.04","25.3477","105.69","13.8","5.21","0.073","10109","0.061","3.9","86.9","30.17","NA","NA","NA"], [5915,"1701240300000","2023-11-28","22:45:00","231.316","1.03","7.9284","2.70086","0.677","10.694","7.76","5.954","0.431","1.81","0.09","25.3572","106.31","13.8","8.62","0.121","11138","0.052","3.9","86.4","30.17","NA","NA","NA"], [5916,"1701241200000","2023-11-28","23:00:00","215.689","1.25","7.8851","2.69925","0.679","10.644","7.76","5.601","0.449","1.56","0.06","25.3719","105.71","13.8","10.8","0.152","12115","0.044","3.9","86.8","30.17","NA","NA","NA"], [5917,"1701242100000","2023-11-28","23:15:00","233.131","0.887","8.0495","2.71847","0.681","10.409","7.75","6.432","0.454","1.84","0.06","25.451","103.8","13.8","22.6","0.316","9125","0.051","3.6","88.6","30.17","NA","NA","NA"], [5918,"1701243000000","2023-11-28","23:30:00","216.464","0.384","8.0765","2.72234","0.677","10.202","7.74","6.783","0.5","1.54","0.07","25.4713","101.84","13.8","12.6","0.177","9529","0.05","3.8","89.5","30.17","NA","NA","NA"], [5919,"1701243900000","2023-11-28","23:45:00","242.999","0.83","7.9953","2.71597","0.679","10.16","7.73","5.572","0.434","1.68","0.06","25.4646","101.23","13.8","6.04","0.0846","12360","0.054","3.7","88.8","30.17","NA","NA","NA"], [5920,"1701244800000","2023-11-29","00:00:00","236.04","0.713","7.9669","2.71431","0.677","10.098","7.73","5.589","0.413","1.79","0.05","25.4681","100.55","13.8","14.9","0.209","12046","0.029","3.7","88.2","30.17","NA","NA","NA"], [5921,"1701245700000","2023-11-29","00:15:00","222.187","0.878","8.0192","2.72143","0.677","9.956","7.72","5.311","0.431","1.15","0.08","25.5036","99.27","13.8","7.83","0.11","13792","0.05","3.7","88.2","30.17","NA","NA","NA"], [5922,"1701246600000","2023-11-29","00:30:00","216.989","0.79","8.0457","2.72455","0.677","9.914","7.71","5.053","0.381","1.68","0.05","25.5165","98.92","13.8","7.29","0.102","8607","0.029","3.5","88.6","30.17","NA","NA","NA"], [5923,"1701247500000","2023-11-29","00:45:00","238.917","0.864","8.0949","2.73017","0.679","9.871","7.71","5.364","0.432","1.36","0.04","25.5385","98.61","13.8","4.47","0.0626","12267","0.041","3.5","88.2","30.17","NA","NA","NA"], [5924,"1701248400000","2023-11-29","01:00:00","229.277","0.783","8.1034","2.732","0.677","9.828","7.71","5.07","0.433","1.15","0.07","25.5512","98.21","13.8","13.4","0.188","7547","0.023","3.7","88.6","30.16","NA","NA","NA"], [5925,"1701249300000","2023-11-29","01:15:00","95.268","0.383","8.1135","2.73505","0.676","9.819","7.71","4.86","0.419","1.14","0.06","25.5751","98.16","13.8","16.4","0.229","7893","0.018","4","89.9","30.16","NA","NA","NA"], [5926,"1701250200000","2023-11-29","01:30:00","37.024","1.301","8.0357","2.73429","0.672","9.803","7.71","4.849","0.444","1.12","0.07","25.6241","97.87","13.8","5.27","0.0738","10304","0.059","4.6","87.3","30.16","NA","NA","NA"], [5927,"1701251100000","2023-11-29","01:45:00","35.119","1.237","7.8174","2.7269","0.674","9.507","7.69","3.202","0.333","0.79","0.03","25.7078","94.5","13.8","11.4","0.16","9803","0.068","4.6","85.8","30.16","NA","NA","NA"], [5928,"1701252000000","2023-11-29","02:00:00","41.022","1.324","7.8413","2.72713","0.667","9.363","7.68","3.521","0.436","0.55","0.06","25.6925","93.12","13.8","14.1","0.198","11873","0.074","4.6","85.7","30.15","NA","NA","NA"], [5929,"1701252900000","2023-11-29","02:15:00","38.252","1.437","7.8524","2.72728","0.676","9.329","7.67","2.518","0.329","0.56","0.04","25.686","92.78","13.8","14.6","0.204","12385","0.052","4.5","87","30.15","NA","NA","NA"], [5930,"1701253800000","2023-11-29","02:30:00","41.169","1.025","8.1268","2.74865","0.676","9.548","7.67","4.898","0.45","0.84","0.05","25.7054","95.56","13.8","14","0.196","14153","0.055","4.6","84.9","30.15","NA","NA","NA"], [5931,"1701254700000","2023-11-29","02:45:00","40.043","1.401","8.0232","2.73487","0.675","9.692","7.68","4.835","0.44","1.11","0.05","25.6392","96.75","13.8","16","0.225","12396","0.029","4.6","83.8","30.15","NA","NA","NA"], [5932,"1701255600000","2023-11-29","03:00:00","15.898","0.964","7.9167","2.71342","0.676","10.006","7.69","5.875","0.431","1.42","0.1","25.4955","99.55","13.8","9.72","0.136","11498","0.073","4.4","84.6","30.15","NA","NA","NA"], [5933,"1701256500000","2023-11-29","03:15:00","54.044","1.278","7.9263","2.71304","0.67","10.147","7.7","6.076","0.531","1.18","0.16","25.4846","100.96","13.8","11.7","0.164","12685","0.036","4.5","85.1","30.15","NA","NA","NA"], [5934,"1701257400000","2023-11-29","03:30:00","24.674","1.351","8.3042","2.75652","0.673","9.85","7.69","8.821","0.567","2.14","0.06","25.6567","98.96","13.8","26.1","0.365","9048","0.08","4.5","87","30.15","NA","NA","NA"], [5935,"1701258300000","2023-11-29","03:45:00","22.295","1.065","8.1608","2.73924","0.673","9.808","7.7","6.48","0.447","1.48","0.04","25.5839","98.18","13.8","16.6","0.232","8113","0.063","4.6","89.2","30.14","NA","NA","NA"], [5936,"1701259200000","2023-11-29","04:00:00","11.69","1.503","8.082","2.73327","0.667","9.89","7.7","7.26","0.549","1.16","0.09","25.5798","98.82","13.8","13","0.181","11828","0.034","4.5","89.8","30.14","NA","NA","NA"], [5937,"1701260100000","2023-11-29","04:15:00","24.888","1.307","7.9452","2.72674","0.673","9.747","7.69","5.217","0.512","0.79","0.05","25.6123","97.12","13.8","13.9","0.195","13335","0.041","4.5","89.7","30.14","NA","NA","NA"], [5938,"1701261000000","2023-11-29","04:30:00","11.897","1.506","8.1194","2.74767","0.674","9.564","7.69","5.942","0.541","0.81","0.05","25.7007","95.69","13.8","13","0.182","13807","0.072","4.4","89","30.14","NA","NA","NA"], [5939,"1701261900000","2023-11-29","04:45:00","32.451","1.697","7.979","2.73935","0.669","9.657","7.69","5.609","0.485","0.39","0.04","25.7179","96.35","13.8","13.5","0.189","11526","0.048","4.2","89","30.14","NA","NA","NA"], [5940,"1701262800000","2023-11-29","05:00:00","48.945","1.887","7.8862","2.72929","0.672","9.752","7.7","4.851","0.432","0.69","0.03","25.6819","97.07","13.8","16","0.224","11463","0.069","4.3","88","30.14","NA","NA","NA"], [5941,"1701263700000","2023-11-29","05:15:00","41.326","1.222","7.7126","2.69956","0.669","9.963","7.71","4.95","0.414","0.85","0.05","25.5007","98.67","13.8","11.9","0.167","14349","0.069","4.2","86.9","30.14","NA","NA","NA"], [5942,"1701264600000","2023-11-29","05:30:00","66.52","0.979","8.1149","2.73825","0.673","9.88","7.7","6.049","0.492","1.09","0.04","25.6071","98.77","13.8","11.4","0.159","12234","0.05","4.3","86.8","30.14","NA","NA","NA"], [5943,"1701265500000","2023-11-29","05:45:00","48.338","1.413","7.9044","2.72036","0.668","9.934","7.71","5.389","0.466","0.74","0.04","25.5762","98.88","13.8","13.6","0.191","12921","0.05","4.3","86.9","30.13","NA","NA","NA"], [5944,"1701266400000","2023-11-29","06:00:00","64.138","1.394","7.9333","2.71958","0.659","9.939","7.71","5.71","0.522","0.66","0.05","25.547","98.94","13.8","13","0.183","11003","0.051","4.4","85.7","30.13","NA","NA","NA"], [5945,"1701267300000","2023-11-29","06:15:00","85.604","1.94","7.8789","2.71148","0.677","9.979","7.72","5.297","0.461","0.56","0.04","25.5029","99.19","13.8","12.3","0.172","12437","0.05","4.5","87.1","30.13","NA","NA","NA"], [5946,"1701268200000","2023-11-29","06:30:00","61.188","1.926","7.9303","2.7245","0.652","9.922","7.72","5.417","0.5","0.74","0.04","25.6001","98.78","13.8","13.8","0.193","10973","0.058","4.4","87","30.13","NA","NA","NA"], [5947,"1701269100000","2023-11-29","06:45:00","34.068","1.359","7.8075","2.70681","0.666","9.976","7.73","5.018","0.455","0.71","0.03","25.5067","99","13.8","12.6","0.176","12812","0.062","4.4","84.6","30.14","NA","NA","NA"], [5948,"1701270000000","2023-11-29","07:00:00","84.242","1.288","7.8132","2.70696","0.654","9.997","7.73","5.009","0.444","0.58","0.02","25.5041","99.22","13.8","14.6","0.205","15182","0.11","4.4","83.6","30.14","NA","NA","NA"], [5949,"1701270900000","2023-11-29","07:15:00","57.727","2.208","7.9539","2.7212","0.705","9.948","7.72","5.782","0.496","0.81","0.04","25.5486","99.06","13.8","14.3","0.2","13715","0.801","4.5","86.1","30.14","NA","NA","NA"], [5950,"1701271800000","2023-11-29","07:30:00","18.594","1.909","7.9597","2.72553","0.694","9.948","7.7","6.569","0.494","1.1","0.06","25.5892","99.13","13.8","11.9","0.166","14571","5.166","3.9","90.1","30.14","NA","NA","NA"], [5951,"1701272700000","2023-11-29","07:45:00","29.255","1.446","7.7662","2.70116","0.663","10.025","7.69","5.863","0.437","1.22","0.05","25.4783","99.38","13.8","13.6","0.191","14516","17.477","4.1","90.7","30.13","NA","NA","NA"], [5952,"1701273600000","2023-11-29","08:00:00","69.675","1.482","7.831","2.70856","0.681","10.024","7.71","5.745","0.441","0.89","0.04","25.5076","99.51","13.8","18.1","0.253","10506","43.035","4.1","88.5","30.13","NA","NA","NA"], [5953,"1701274500000","2023-11-29","08:15:00","64.765","2.144","7.9822","2.72545","0.669","10.014","7.71","5.747","0.44","1.04","0.04","25.572","99.79","13.8","13.9","0.194","11267","77.309","4.1","88.5","30.13","NA","NA","NA"], [5954,"1701275400000","2023-11-29","08:30:00","63.215","2.215","7.9681","2.72396","0.666","10.068","7.71","5.709","0.481","0.75","0.04","25.5669","100.3","13.8","13.7","0.192","13387","106.15","4.3","84","30.14","NA","NA","NA"], [5955,"1701276300000","2023-11-29","08:45:00","68.273","3.315","7.9261","2.72138","0.691","10.111","7.73","6.291","0.5","0.65","0.05","25.5709","100.65","13.8","13.3","0.186","12080","161.621","4.2","85.5","30.13","NA","NA","NA"], [5956,"1701277200000","2023-11-29","09:00:00","64.065","3.089","7.8769","2.71518","0.718","10.187","7.74","6.349","0.565","0.67","0.05","25.5426","101.27","13.8","12.8","0.179","12417","114.023","4","87.6","30.14","NA","NA","NA"], [5957,"1701278100000","2023-11-29","09:15:00","57.966","2.526","7.917","2.71805","0.626","10.223","7.75","6.438","0.564","0.65","0.04","25.5431","101.72","13.8","12.3","0.173","13025","106.34","3.8","88","30.14","NA","NA","NA"], [5958,"1701279000000","2023-11-29","09:30:00","65.712","2.44","7.9423","2.72025","0.637","10.255","7.75","6.43","0.577","0.67","0.09","25.5473","102.1","13.8","12.5","0.174","14361","114.746","3.9","87.8","30.14","NA","NA","NA"], [5959,"1701279900000","2023-11-29","09:45:00","65.259","2.542","7.9696","2.72314","0.678","10.258","7.75","6.64","0.537","0.87","0.05","25.5573","102.2","13.8","12.1","0.17","13089","100.988","4","87.7","30.14","NA","NA","NA"], [5960,"1701280800000","2023-11-29","10:00:00","59.886","1.995","7.9489","2.71897","0.697","10.256","7.75","6.614","0.525","0.6","0.04","25.5293","102.11","13.8","12.8","0.179","11601","104.028","4.3","83","30.14","NA","NA","NA"], [5961,"1701281700000","2023-11-29","10:15:00","31.309","1.696","8.0157","2.72774","0.691","10.25","7.75","6.801","0.545","0.87","0.08","25.5711","102.24","13.8","12.2","0.171","15494","125.918","4.2","82.7","30.15","NA","NA","NA"], [5962,"1701282600000","2023-11-29","10:30:00","27.833","1.338","7.99","2.72417","0.688","10.284","7.75","7.038","0.561","0.55","0.04","25.5531","102.51","13.8","13.2","0.184","10998","155.902","4.3","75","30.15","NA","NA","NA"], [5963,"1701283500000","2023-11-29","10:45:00","34.639","1.333","8.0487","2.73113","0.65","10.305","7.75","7.165","0.566","0.84","0.08","25.582","102.87","13.8","13.2","0.185","13209","206.726","4.5","77.5","30.15","NA","NA","NA"], [5964,"1701284400000","2023-11-29","11:00:00","35.932","1.663","8.0735","2.73144","0.665","10.306","7.75","7.007","0.578","0.7","0.05","25.5672","102.93","13.8","13","0.182","13215","187.853","4.6","73.7","30.14","NA","NA","NA"], [5965,"1701285300000","2023-11-29","11:15:00","44.679","1.443","8.086","2.73195","0.679","10.326","7.75","6.661","0.562","0.74","0.07","25.5633","103.16","13.8","13.7","0.193","12111","190.712","4.6","79.1","30.14","NA","NA","NA"], [5966,"1701286200000","2023-11-29","11:30:00","24.057","1.048","8.101","2.73335","0.666","10.358","7.75","7.039","0.559","0.85","0.04","25.5668","103.52","13.8","13.1","0.184","11705","183.159","4.6","76.5","30.14","NA","NA","NA"], [5967,"1701287100000","2023-11-29","11:45:00","39.039","0.833","8.1193","2.73494","0.641","10.389","7.74","7.206","0.578","0.67","0.05","25.5698","103.87","13.8","13.8","0.194","11281","178.132","4.7","76.3","30.13","NA","NA","NA"], [5968,"1701288000000","2023-11-29","12:00:00","41.777","0.761","8.1117","2.73341","0.656","10.422","7.73","7.554","0.56","1.2","0.06","25.5596","104.17","13.8","14.2","0.198","11001","173.19","4.8","77","30.13","NA","NA","NA"], [5969,"1701288900000","2023-11-29","12:15:00","25.881","0.618","8.0983","2.7319","0.668","10.475","7.72","7.457","0.554","1.14","0.04","25.5538","104.67","13.8","12.7","0.177","11184","140.69","4.8","76.6","30.12","NA","NA","NA"], [5970,"1701289800000","2023-11-29","12:30:00","42.015","0.627","8.0883","2.7305","0.665","10.511","7.73","8.264","0.619","1.3","0.08","25.5467","105","13.8","14.7","0.206","9896","155.545","4.9","75.4","30.12","NA","NA","NA"], [5971,"1701290700000","2023-11-29","12:45:00","73.576","0.002","8.0638","2.7266","0.67","10.606","7.74","8.404","0.556","1.91","0.06","25.5244","105.88","13.8","14","0.196","9802","149.655","4.9","72","30.11","NA","NA","NA"], [5972,"1701291600000","2023-11-29","13:00:00","75.535","0.677","8.0735","2.72712","0.662","10.634","7.74","7.669","0.565","1.17","0.05","25.5226","106.17","13.8","10.2","0.143","10513","171.466","5","74.2","30.11","NA","NA","NA"], [5973,"1701292500000","2023-11-29","13:15:00","53.697","0.862","8.0825","2.72853","0.658","10.641","7.74","8.521","0.598","1.35","0.06","25.5306","106.27","13.8","11.7","0.163","11983","168.199","5","73.7","30.1","NA","NA","NA"], [5974,"1701293400000","2023-11-29","13:30:00","52.039","1.119","8.0974","2.72998","0.656","10.666","7.75","8.767","0.618","1.54","0.11","25.5347","106.56","13.8","13.2","0.185","10251","169.491","5","74","30.1","NA","NA","NA"], [5975,"1701294300000","2023-11-29","13:45:00","56.174","0.439","8.0859","2.72909","0.646","10.725","7.75","8.821","0.584","1.77","0.07","25.5339","107.13","13.8","3.17","0.0444","8579","141.021","5.1","73.8","30.1","NA","NA","NA"], [5976,"1701295200000","2023-11-29","14:00:00","78.309","0.657","8.1023","2.73089","0.654","10.771","7.75","8.582","0.6","1.71","0.07","25.5405","107.62","13.8","11.1","0.155","9749","183.97","5.2","75.1","30.09","NA","NA","NA"], [5977,"1701296100000","2023-11-29","14:15:00","58.994","0.775","8.1115","2.73217","0.651","10.818","7.75","8.956","0.622","1.33","0.09","25.5469","108.12","13.8","12.8","0.179","12947","147.418","5.2","75.4","30.09","NA","NA","NA"], [5978,"1701297000000","2023-11-29","14:30:00","72.846","0.644","8.1345","2.73522","0.652","10.777","7.76","8.886","0.598","2.45","0.11","25.5616","107.77","13.8","13.4","0.187","9585","157.277","5.4","77.7","30.09","NA","NA","NA"], [5979,"1701297900000","2023-11-29","14:45:00","47.05","0.696","8.1408","2.73636","0.658","10.731","7.76","8.593","0.584","1.88","0.09","25.5688","107.34","13.8","9.72","0.136","8625","173.465","5.3","77.2","30.09","NA","NA","NA"], [5980,"1701298800000","2023-11-29","15:00:00","47.022","0.002","8.1602","2.73837","0.65","10.708","7.76","9.226","0.58","2.09","0.08","25.5753","107.16","13.8","9.37","0.131","9227","112.98","5.4","76.6","30.08","NA","NA","NA"], [5981,"1701299700000","2023-11-29","15:15:00","56.094","0.155","8.1712","2.73983","0.652","10.552","7.75","10.495","0.604","3.29","0.12","25.5824","105.63","13.8","19.8","0.278","9235","55.964","5.4","77.1","30.08","NA","NA","NA"], [5982,"1701300600000","2023-11-29","15:30:00","85.081","0.523","8.1656","2.73982","0.646","10.604","7.75","11.317","0.599","3.13","0.1","25.5863","106.14","13.8","17.6","0.246","10126","29.647","5.4","77.6","30.08","NA","NA","NA"], [5983,"1701301500000","2023-11-29","15:45:00","111.732","0.466","8.1548","2.7397","0.652","10.689","7.76","10.078","0.587","2.27","0.09","25.5929","106.98","13.8","11.9","0.166","12475","24.503","5.4","78.1","30.08","NA","NA","NA"], [5984,"1701302400000","2023-11-29","16:00:00","127.277","0.237","8.1788","2.74215","0.651","10.638","7.76","11.505","0.612","1.57","0.09","25.6006","106.52","13.8","16.8","0.236","9681","11.929","5.4","77.8","30.07","NA","NA","NA"], [5985,"1701303300000","2023-11-29","16:15:00","138.775","0.552","8.1887","2.74382","0.646","10.614","7.76","11.808","0.604","2.25","0.08","25.6106","106.32","13.8","13.9","0.195","10518","5.805","5.5","77.3","30.07","NA","NA","NA"], [5986,"1701304200000","2023-11-29","16:30:00","127.519","0.002","8.1844","2.74373","0.651","10.62","7.76","10.773","0.594","1.69","0.08","25.6127","106.37","13.8","28.7","0.402","9308","1.312","5.5","76.1","30.07","NA","NA","NA"], [5987,"1701305100000","2023-11-29","16:45:00","83.895","0.438","8.2031","2.74588","0.652","10.645","7.76","11.139","0.579","2.23","0.06","25.6213","106.67","13.8","13.2","0.185","9537","0.178","5.5","75.9","30.07","NA","NA","NA"], [5988,"1701306000000","2023-11-29","17:00:00","124.244","0.745","8.1719","2.7437","0.649","10.673","7.76","10.422","0.581","2.69","0.06","25.6215","106.88","13.8","4.47","0.0626","8710","0.05","5.5","77","30.07","NA","NA","NA"], [5989,"1701306900000","2023-11-29","17:15:00","156.845","0.996","8.1773","2.74616","0.651","10.685","7.76","10.013","0.552","1.9","0.09","25.6429","107.02","13.8","18.3","0.256","6306","0.059","5.5","76.8","30.07","NA","NA","NA"], [5990,"1701307800000","2023-11-29","17:30:00","143.042","1.181","8.1865","2.74713","0.65","10.715","7.76","9.813","0.605","1.07","0.06","25.6461","107.36","13.8","8.12","0.114","6415","0.068","5.6","78.2","30.07","NA","NA","NA"], [5991,"1701308700000","2023-11-29","17:45:00","216.967","0.002","8.1982","2.74774","0.65","10.789","7.77","9.424","0.55","2.83","0.08","25.644","108.11","13.8","30.8","0.432","8765","0.061","5.4","75.9","30.07","NA","NA","NA"], [5992,"1701309600000","2023-11-29","18:00:00","160.893","0.997","8.12","2.7353","0.644","10.946","7.77","9.725","0.586","1.94","0.08","25.573","109.45","13.8","12.3","0.173","16014","0.055","5.5","75.1","30.07","NA","NA","NA"], [5993,"1701310500000","2023-11-29","18:15:00","134.661","1.102","8.1284","2.73574","0.638","10.792","7.76","10.038","0.575","1.84","0.09","25.5714","107.92","13.8","12.8","0.18","14581","0.058","5.5","75.8","30.06","NA","NA","NA"], [5994,"1701311400000","2023-11-29","18:30:00","118.875","0.963","8.24","2.75257","0.644","10.658","7.74","8.075","0.546","1.74","0.06","25.663","106.93","13.8","11.9","0.166","17464","0.058","5.5","75.8","30.05","NA","NA","NA"], [5995,"1701312300000","2023-11-29","18:45:00","130.48","1.026","8.1091","2.74046","0.643","10.623","7.73","9.267","0.546","2.14","0.09","25.6341","106.26","13.8","11.5","0.161","16638","0.051","5.5","77","30.05","NA","NA","NA"], [5996,"1701313200000","2023-11-29","19:00:00","153.251","1.017","8.1059","2.74019","0.641","10.591","7.73","8.701","0.535","2.23","0.07","25.6336","105.92","13.8","12.8","0.18","15317","0.05","5.3","77.3","30.05","NA","NA","NA"], [5997,"1701314100000","2023-11-29","19:15:00","143.216","1.026","8.0345","2.73179","0.646","10.649","7.74","9.299","0.539","2.07","0.06","25.5992","106.3","13.8","11.4","0.159","17364","0.04","5.4","79.1","30.05","NA","NA","NA"], [5998,"1701315000000","2023-11-29","19:30:00","122.377","1.616","8.0173","2.7314","0.646","10.662","7.74","8.633","0.532","2.01","0.07","25.6077","106.38","13.8","13.1","0.184","13230","0.037","5.3","80","30.05","NA","NA","NA"], [5999,"1701315900000","2023-11-29","19:45:00","118.285","1.876","8.0182","2.73399","0.645","10.554","7.74","7.917","0.522","1.05","0.07","25.6338","105.32","13.8","12.3","0.172","16075","0.052","5.3","81.1","30.05","NA","NA","NA"], [6000,"1701316800000","2023-11-29","20:00:00","120.211","1.782","8.1067","2.74305","0.637","10.408","7.74","7.861","0.533","0.91","0.05","25.6625","104.09","13.8","12","0.169","17596","0.058","5.2","80.8","30.05","NA","NA","NA"], [6001,"1701317700000","2023-11-29","20:15:00","109.939","1.984","8.0709","2.73838","0.628","10.3","7.74","7.304","0.493","0.98","0.03","25.6406","102.92","13.8","11.4","0.159","16598","0.034","5.2","80.3","30.05","NA","NA","NA"], [6002,"1701318600000","2023-11-29","20:30:00","116.23","1.917","8.0942","2.74239","0.631","10.286","7.75","7.196","0.528","0.74","0.03","25.6648","102.84","13.8","13","0.182","13781","0.061","5.3","81.3","30.05","NA","NA","NA"], [6003,"1701319500000","2023-11-29","20:45:00","117.155","2.455","7.9568","2.72748","0.639","10.473","7.75","6.979","0.505","0.72","0.05","25.6115","104.37","13.8","10.8","0.152","13838","0.048","5.3","78.9","30.05","NA","NA","NA"], [6004,"1701320400000","2023-11-29","21:00:00","124.155","2.046","8.0082","2.73259","0.64","10.387","7.75","6.752","0.492","0.7","0.04","25.6267","103.63","13.8","11.6","0.162","14907","0.028","5.3","77.1","30.04","NA","NA","NA"], [6005,"1701321300000","2023-11-29","21:15:00","108.067","1.849","7.9358","2.72514","0.64","10.385","7.75","7.199","0.477","1.12","0.04","25.6027","103.42","13.8","11.3","0.158","15305","0.05","5.3","77.7","30.04","NA","NA","NA"], [6006,"1701322200000","2023-11-29","21:30:00","124.681","1.594","7.9512","2.7282","0.634","10.361","7.75","6.991","0.502","0.85","0.03","25.623","103.23","13.8","11.5","0.162","16679","0.033","5.3","77.6","30.04","NA","NA","NA"], [6007,"1701323100000","2023-11-29","21:45:00","105.46","1.76","7.9788","2.73187","0.643","10.245","7.75","6.235","0.491","0.66","0.22","25.6407","102.15","13.8","12.4","0.174","15336","0.041","5.3","77.4","30.04","NA","NA","NA"], [6008,"1701324000000","2023-11-29","22:00:00","124.296","1.744","7.9914","2.73351","0.653","10.205","7.75","6.434","0.461","0.57","0.04","25.6485","101.78","13.8","12.5","0.175","12677","0.062","5.2","76.7","30.04","NA","NA","NA"], [6009,"1701324900000","2023-11-29","22:15:00","112.029","2.323","7.9705","2.73115","0.651","10.215","7.75","6.623","0.477","0.73","0.05","25.6394","101.83","13.8","11.9","0.166","15790","0.021","5.1","77.9","30.04","NA","NA","NA"], [6010,"1701325800000","2023-11-29","22:30:00","113.389","2.023","7.9719","2.7314600000000002","0.637","10.231","7.75","6.452","0.459","0.71","0.03","25.6416","101.99","13.8","11.6","0.163","15315","0.029","5","78.3","30.04","NA","NA","NA"], [6011,"1701326700000","2023-11-29","22:45:00","116.104","1.864","7.9766","2.73252","0.636","10.251","7.75","6.558","0.476","0.85","0.05","25.6491","102.2","13.8","12.8","0.18","13780","0.03","4.9","77","30.04","NA","NA","NA"], [6012,"1701327600000","2023-11-29","23:00:00","120.129","2.222","7.9778","2.73355","0.612","10.263","7.75","6.734","0.481","0.97","0.04","25.6588","102.34","13.8","11.7","0.164","17360","0.028","4.9","75.2","30.03","NA","NA","NA"], [6013,"1701328500000","2023-11-29","23:15:00","127.094","1.897","7.934","2.72807","0.634","10.292","7.76","6.497","0.468","0.79","0.05","25.6343","102.51","13.8","13","0.182","16517","0.022","4.9","78.4","30.03","NA","NA","NA"], [6014,"1701329400000","2023-11-29","23:30:00","140.525","1.831","7.9287","2.7273","0.621","10.284","7.76","6.639","0.458","1.03","0.04","25.6302","102.41","13.8","12.4","0.174","13072","0.025","4.7","75.4","30.03","NA","NA","NA"], [6015,"1701330300000","2023-11-29","23:45:00","116.59","2.163","7.8994","2.72556","0.65","10.251","7.76","6.844","0.473","0.85","0.04","25.6336","102.02","13.8","12.9","0.181","15531","0.052","4.7","76.7","30.03","NA","NA","NA"], [6016,"1701331200000","2023-11-30","00:00:00","112.527","2.148","7.8989","2.7253","0.63","10.272","7.75","6.832","0.491","1.02","0.05","25.6313","102.23","13.8","13.7","0.193","13305","0.059","4.6","77.9","30.02","NA","NA","NA"], [6017,"1701332100000","2023-11-30","00:15:00","102.157","2.709","7.8998","2.72626","0.637","10.26","7.75","7.451","0.494","1.16","0.04","25.6407","102.11","13.8","13.2","0.185","13134","0.051","4.6","78.1","30.02","NA","NA","NA"], [6018,"1701333000000","2023-11-30","00:30:00","124.836","2.029","7.9307","2.72929","0.624","10.231","7.75","7.417","0.504","0.91","0.05","25.6493","101.9","13.8","13.3","0.187","14027","0.032","4.7","77.5","30.01","NA","NA","NA"], [6019,"1701333900000","2023-11-30","00:45:00","103.051","2.418","7.9279","2.72913","0.639","10.22","7.75","7.361","0.493","0.96","0.05","25.6497","101.78","13.8","12.4","0.173","11498","0.054","4.7","77.6","30.01","NA","NA","NA"], [6020,"1701334800000","2023-11-30","01:00:00","90.898","2.409","7.9264","2.73054","0.617","10.189","7.75","7.007","0.499","0.76","0.06","25.6654","101.49","13.8","13","0.182","16061","0.047","4.8","73.7","30","NA","NA","NA"], [6021,"1701335700000","2023-11-30","01:15:00","97.297","1.926","7.9471","2.73318","0.601","10.137","7.74","7","0.474","0.83","0.03","25.6775","101.02","13.8","14.7","0.206","9955","0.061","4.9","73.3","29.99","NA","NA","NA"], [6022,"1701336600000","2023-11-30","01:30:00","60.836","2.911","7.9355","2.73443","0.576","10.101","7.72","7.677","0.537","1.29","0.06","25.699","100.65","13.8","11.7","0.164","14933","0.047","4.9","77.1","29.99","NA","NA","NA"], [6023,"1701337500000","2023-11-30","01:45:00","51.26","3.955","7.9716","2.74058","0.603","9.987","7.7","6.725","0.477","0.93","0.06","25.736","99.62","13.8","12","0.168","12096","0.052","4.6","78.9","29.99","NA","NA","NA"], [6024,"1701338400000","2023-11-30","02:00:00","70.457","2.778","7.9739","2.74178","0.595","9.907","7.68","5.959","0.466","0.76","0.04","25.7468","98.84","13.8","13.6","0.19","12933","0.039","4.6","78.3","29.98","NA","NA","NA"], [6025,"1701339300000","2023-11-30","02:15:00","98.142","1.897","7.9748","2.74152","0.602","9.849","7.68","5.77","0.471","0.73","0.06","25.7434","98.25","13.8","13.9","0.195","11547","0.054","4.6","73.9","29.98","NA","NA","NA"], [6026,"1701340200000","2023-11-30","02:30:00","99.224","2.397","8.0056","2.7448","0.622","9.805","7.69","6.07","0.465","0.79","0.03","25.7546","97.89","13.8","12.6","0.176","12542","0.019","4.7","74.1","29.97","NA","NA","NA"], [6027,"1701341100000","2023-11-30","02:45:00","53.472","3.166","8.0825","2.75353","0.675","9.704","7.67","6.131","0.574","0.61","0.06","25.7882","97.06","13.8","13.7","0.192","12810","0.043","4.7","74.1","29.97","NA","NA","NA"], [6028,"1701342000000","2023-11-30","03:00:00","69.844","3.099","8.1417","2.76067","0.607","9.589","7.69","5.977","0.537","0.47","0.05","25.8182","96.07","13.8","13.1","0.183","11789","0.041","4.3","78.2","29.96","NA","NA","NA"], [6029,"1701342900000","2023-11-30","03:15:00","57.181","2.533","8.2488","2.77679","0.546","9.393","7.68","5.77","0.473","0.6","0.05","25.9052","94.39","13.8","14.3","0.2","10547","0.041","4.4","75.6","29.96","NA","NA","NA"], [6030,"1701343800000","2023-11-30","03:30:00","60.507","3.029","8.3219","2.79294","0.601","9.169","7.67","5.564","0.467","0.58","0.04","26.0172","92.35","13.8","15.7","0.22","9953","0.03","4.4","75.6","29.96","NA","NA","NA"], [6031,"1701344700000","2023-11-30","03:45:00","61.015","1.964","8.3494","2.79474","0.622","9.104","7.66","5.771","0.453","0.81","0.02","26.0152","91.77","13.8","16.4","0.229","11008","0.046","4.4","76.1","29.95","NA","NA","NA"], [6032,"1701345600000","2023-11-30","04:00:00","82.802","2.119","8.3124","2.79375","0.613","9.258","7.66","5.76","0.473","0.55","0.03","26.0324","93.26","13.8","16","0.224","14491","0.068","4.5","71.6","29.95","NA","NA","NA"], [6033,"1701346500000","2023-11-30","04:15:00","99.707","2.536","8.4686","2.81598","0.594","9.274","7.67","6.305","0.489","0.72","0.03","26.1446","93.8","13.8","14.2","0.2","16480","0.026","4.7","72","29.94","NA","NA","NA"], [6034,"1701347400000","2023-11-30","04:30:00","102.554","2.61","8.6758","2.85197","0.59","8.883","7.65","5.974","0.485","0.62","0.03","26.3581","90.39","13.8","16.5","0.231","12963","0.036","4.6","70.8","29.93","NA","NA","NA"], [6035,"1701348300000","2023-11-30","04:45:00","119","2.477","8.4892","2.82566","0.606","8.905","7.65","5.81","0.458","0.87","0.04","26.2282","90.2","13.8","14.5","0.204","16527","0.034","4.6","72.9","29.93","NA","NA","NA"], [6036,"1701349200000","2023-11-30","05:00:00","115.873","2.97","8.4222","2.81489","0.621","9.103","7.65","6.024","0.479","0.85","0.04","26.1678","92","13.8","14.6","0.205","9998","0.041","4.8","71.3","29.92","NA","NA","NA"], [6037,"1701350100000","2023-11-30","05:15:00","100.515","1.711","8.485","2.82372","0.587","9.095","7.65","6.125","0.497","0.7","0.05","26.2116","92.08","13.8","14.6","0.204","14104","0.062","4.7","72.1","29.92","NA","NA","NA"], [6038,"1701351000000","2023-11-30","05:30:00","101.414","1.431","8.2726","2.79186","0.596","9.329","7.66","7.29","20.752","1.72","22.74","26.0425","93.92","13.8","16.6","0.232","13847","0.034","4.8","71.5","29.92","NA","NA","NA"], [6039,"1701351900000","2023-11-30","05:45:00","105.995","1.735","8.0574","2.76143","0.597","9.623","7.67","6.247","0.912","0.71","1.62","25.8882","96.29","13.8","12.4","0.174","14728","0.036","4.8","72.2","29.91","NA","NA","NA"], [6040,"1701352800000","2023-11-30","06:00:00","78.711","2.528","8.0157","2.7563","0.575","9.708","7.68","6.427","0.498","0.78","0.04","25.866","97.02","13.8","12.4","0.174","15017","0.034","5","69.9","29.9","NA","NA","NA"], [6041,"1701353700000","2023-11-30","06:15:00","97.558","3.187","7.9502","2.74904","0.587","9.751","7.69","6.498","0.469","1.02","0.04","25.8393","97.28","13.8","12.1","0.17","15481","0.033","5","69.1","29.9","NA","NA","NA"], [6042,"1701354600000","2023-11-30","06:30:00","99.298","2.892","8.0069","2.75723","0.593","9.71","7.69","6.187","0.471","0.68","0.03","25.882","97.03","13.8","13.1","0.184","11703","0.015","5","70","29.9","NA","NA","NA"], [6043,"1701355500000","2023-11-30","06:45:00","108.622","2.357","8.0132","2.75763","0.587","9.691","7.7","6.369","0.472","0.82","0.03","25.8816","96.85","13.8","14.1","0.197","12542","0.043","5.1","69.3","29.89","NA","NA","NA"], [6044,"1701356400000","2023-11-30","07:00:00","118.342","1.93","7.9844","2.75471","0.56","9.713","7.7","6.291","0.487","0.6","0.03","25.8727","97.01","13.8","12.4","0.173","14453","0.04","5.1","69.4","29.89","NA","NA","NA"], [6045,"1701357300000","2023-11-30","07:15:00","118.255","2.822","7.988","2.7558","0.595","9.711","7.7","6.484","0.486","0.56","0.03","25.8813","97","13.8","13.6","0.19","12646","0.278","5.2","69.8","29.88","NA","NA","NA"], [6046,"1701358200000","2023-11-30","07:30:00","120.228","2.287","8.0447","2.76217","0.603","9.679","7.7","6.441","0.473","0.88","0.05","25.9051","96.81","13.8","16.1","0.226","11575","2.363","5","69.1","29.88","NA","NA","NA"], [6047,"1701359100000","2023-11-30","07:45:00","110.711","2.803","8.0659","2.76555","0.557","9.622","7.7","7.221","0.474","0.89","0.03","25.9244","96.31","13.8","14.7","0.206","6004","9.531","5.2","71.5","29.88","NA","NA","NA"], [6048,"1701360000000","2023-11-30","08:00:00","106.212","3.148","8.0687","2.76566","0.581","9.596","7.7","6.912","0.487","0.84","0.03","25.9235","96.05","13.8","14.4","0.201","11826","18.97","5.2","71.5","29.88","NA","NA","NA"], [6049,"1701360900000","2023-11-30","08:15:00","94.983","3.57","8.1068","2.77","0.593","9.547","7.69","6.68","0.49","0.55","0.03","25.9401","95.65","13.8","14.4","0.202","11097","40.132","5.2","69.7","29.86","NA","NA","NA"], [6050,"1701361800000","2023-11-30","08:30:00","99.837","3.546","8.0953","2.76986","0.602","9.546","7.68","6.484","0.48","0.74","0.03","25.9471","95.63","13.8","14.1","0.198","13358","70.572","5.2","69.1","29.86","NA","NA","NA"], [6051,"1701362700000","2023-11-30","08:45:00","109.388","3.674","8.1125","2.77216","0.613","9.549","7.68","6.53","0.498","0.65","0.05","25.9581","95.7","13.8","14.1","0.198","11350","107.429","5.4","68.7","29.85","NA","NA","NA"], [6052,"1701363600000","2023-11-30","09:00:00","131.528","3.541","8.1379","2.77539","0.62","9.534","7.68","6.325","0.512","0.73","0.04","25.9726","95.61","13.8","12","0.168","12413","135.286","5.5","68.7","29.86","NA","NA","NA"], [6053,"1701364500000","2023-11-30","09:15:00","128.764","1.816","8.1546","2.77769","0.538","9.516","7.68","5.903","0.464","0.56","0.02","25.984","95.47","13.8","14.4","0.202","11731","167.697","5.4","68.3","29.85","NA","NA","NA"], [6054,"1701365400000","2023-11-30","09:30:00","137.269","0.853","8.154","2.7777","0.589","9.494","7.68","6.194","0.489","0.64","0.04","25.9845","95.26","13.8","13.4","0.188","12904","177.095","5.4","68.9","29.85","NA","NA","NA"], [6055,"1701366300000","2023-11-30","09:45:00","99.777","0.948","8.1409","2.77612","0.58","9.574","7.68","6.551","0.503","0.68","0.04","25.9779","96.02","13.8","13.6","0.191","12327","213.039","5.4","67.5","29.85","NA","NA","NA"], [6056,"1701367200000","2023-11-30","10:00:00","103.27","3.216","8.143","2.77662","0.549","9.626","7.68","5.992","0.502","0.54","0.03","25.9816","96.55","13.8","13","0.182","11051","237.775","5.9","66.1","29.84","NA","NA","NA"], [6057,"1701368100000","2023-11-30","10:15:00","86.269","2.879","8.1483","2.77688","0.578","9.648","7.69","6.36","0.511","0.63","0.05","25.9803","96.78","13.8","13.3","0.186","13013","233.538","5.8","68.6","29.84","NA","NA","NA"], [6058,"1701369000000","2023-11-30","10:30:00","101.942","2.856","8.1495","2.77722","0.535","9.655","7.69","6.342","0.519","0.52","0.06","25.9829","96.86","13.8","14.4","0.201","11276","226.143","5.9","68.2","29.84","NA","NA","NA"], [6059,"1701369900000","2023-11-30","10:45:00","102.649","3.153","8.1622","2.77874","0.577","9.67","7.69","6.388","0.512","0.59","0.04","25.9892","97.04","13.8","13.9","0.194","5377","244.972","6.1","65","29.83","NA","NA","NA"], [6060,"1701370800000","2023-11-30","11:00:00","89.002","3.671","8.1534","2.7774200000000002","0.597","9.741","7.7","6.668","0.522","0.53","0.03","25.9821","97.73","13.8","13","0.182","12511","237.637","6.2","63.3","29.82","NA","NA","NA"], [6061,"1701371700000","2023-11-30","11:15:00","94.504","3.464","8.1459","2.77618","0.54","9.769","7.7","6.39","0.509","0.67","0.03","25.9748","97.99","13.8","13.5","0.189","9492","250.438","6.4","65.2","29.82","NA","NA","NA"], [6062,"1701372600000","2023-11-30","11:30:00","100.014","3.634","8.1583","2.77757","0.585","9.792","7.69","7.05","0.528","0.64","0.03","25.98","98.25","13.8","12","0.168","6216","237.023","6.5","63.7","29.81","NA","NA","NA"], [6063,"1701373500000","2023-11-30","11:45:00","111.917","4.077","8.1371","2.77393","0.598","9.804","7.7","6.457","0.496","0.54","0.04","25.9582","98.31","13.8","29.6","0.415","2159","236.06","6.8","65.7","29.81","NA","NA","NA"], [6064,"1701374400000","2023-11-30","12:00:00","110.933","4.543","8.1609","2.77472","0.553","9.932","7.71","6.747","0.544","0.51","0.05","25.9487","99.64","13.8","13.3","0.186","12495","269.12","6.8","71","29.8","NA","NA","NA"], [6065,"1701375300000","2023-11-30","12:15:00","115.854","4.949","8.1838","2.77695","0.498","9.974","7.72","7.056","0.546","0.64","0.05","25.9548","100.12","13.8","12.7","0.178","11195","291.69","7","70.7","29.8","NA","NA","NA"], [6066,"1701376200000","2023-11-30","12:30:00","110.319","4.784","8.1805","2.77648","0.571","10.031","7.73","7.646","0.556","0.66","0.03","25.9524","100.68","13.8","11.9","0.167","16012","215.905","7","69.1","29.79","NA","NA","NA"], [6067,"1701377100000","2023-11-30","12:45:00","115.045","4.767","8.2056","2.77837","0.542","10.034","7.71","7.622","0.573","0.63","0.04","25.9533","100.77","13.8","14","0.196","11163","144.011","7.1","69.7","29.78","NA","NA","NA"], [6068,"1701378000000","2023-11-30","13:00:00","112.845","4.96","8.2044","2.77276","0.6","9.896","7.69","7.162","0.605","0.6","0.04","25.8965","99.35","13.8","13.7","0.192","12833","140.125","7.2","68.6","29.78","NA","NA","NA"], [6069,"1701378900000","2023-11-30","13:15:00","111.202","5.097","8.2901","2.7842","0.491","9.943","7.71","7.935","0.629","0.74","0.07","25.9509","100.05","13.8","13","0.183","15274","116.256","7.3","66.3","29.78","NA","NA","NA"], [6070,"1701379800000","2023-11-30","13:30:00","113.337","4.86","8.2736","2.78751","0.577","10.145","7.72","8.483","0.6","0.84","0.04","25.997","102.08","13.8","11.3","0.158","14007","150.335","7.3","67.4","29.78","NA","NA","NA"], [6071,"1701380700000","2023-11-30","13:45:00","106.107","4.464","8.2463","2.78452","0.572","10.084","7.72","9.059","0.58","0.64","0.04","25.9865","101.4","13.8","13","0.181","14098","120.438","7.3","69.1","29.77","NA","NA","NA"], [6072,"1701381600000","2023-11-30","14:00:00","109.72","4.819","8.2998","2.79332","0.469","10.102","7.72","8.955","0.601","0.63","0.03","26.0374","101.72","13.8","11.5","0.161","13515","121.499","7.4","68.8","29.77","NA","NA","NA"], [6073,"1701382500000","2023-11-30","14:15:00","119.797","4.525","8.3774","2.80223","0.518","9.984","7.72","9.424","0.61","0.98","0.04","26.0713","100.73","13.8","11.9","0.166","12709","65.923","7.4","67.7","29.77","NA","NA","NA"], [6074,"1701383400000","2023-11-30","14:30:00","131.435","4.772","8.5255","2.82263","0.494","9.875","7.7","8.983","0.659","0.59","0.04","26.1705","100.03","13.8","14.6","0.204","11807","106.561","7.4","68.6","29.77","NA","NA","NA"], [6075,"1701384300000","2023-11-30","14:45:00","115.827","4.291","8.5687","2.82861","0.526","9.8","7.69","9.21","0.634","0.84","0.03","26.1995","99.4","13.8","14.1","0.197","15800","139.055","7.3","71","29.77","NA","NA","NA"], [6076,"1701385200000","2023-11-30","15:00:00","132.087","3.069","8.5956","2.83193","0.557","9.714","7.68","9.451","0.658","0.8","0.05","26.2134","98.6","13.8","14.4","0.201","15430","60.296","7.3","72.6","29.77","NA","NA","NA"], [6077,"1701386100000","2023-11-30","15:15:00","125.49","3.523","8.5937","2.83128","0.572","9.7","7.68","9.693","0.647","0.96","0.04","26.2082","98.45","13.8","14.6","0.205","15193","39.604","7","75.2","29.77","NA","NA","NA"], [6078,"1701387000000","2023-11-30","15:30:00","126.018","2.689","8.5811","2.82964","0.547","9.685","7.67","9.952","0.67","1.4","0.04","26.2008","98.26","13.8","15.6","0.219","8134","17.049","6.8","78.5","29.77","NA","NA","NA"], [6079,"1701387900000","2023-11-30","15:45:00","138.666","2.982","8.6116","2.83405","0.539","9.633","7.66","10.542","0.653","1.56","0.04","26.2232","97.81","13.8","15.9","0.223","7134","9.138","6.6","82.4","29.77","NA","NA","NA"], [6080,"1701388800000","2023-11-30","16:00:00","156.212","1.637","8.6088","2.83379","0.543","9.597","7.66","10.633","0.644","1.5","0.05","26.2227","97.45","13.8","20.1","0.281","6839","3.895","6.4","84.2","29.77","NA","NA","NA"], [6081,"1701389700000","2023-11-30","16:15:00","155.089","1.482","8.6562","2.84037","0.526","9.53","7.65","9.701","0.634","1.12","0.04","26.2546","96.89","13.8","15.1","0.212","8539","1.822","6.2","85.3","29.77","NA","NA","NA"], [6082,"1701390600000","2023-11-30","16:30:00","148.281","1.863","8.6007","2.83206","0.537","9.542","7.65","9.453","0.657","0.94","0.05","26.2109","96.87","13.8","13.4","0.188","10954","0.452","6.3","86.5","29.77","NA","NA","NA"], [6083,"1701391500000","2023-11-30","16:45:00","114.133","1.92","8.6103","2.83411","0.58","9.536","7.65","9.549","0.631","1.68","0.03","26.2247","96.83","13.8","13.5","0.189","9306","0.076","6.3","87.7","29.77","NA","NA","NA"], [6084,"1701392400000","2023-11-30","17:00:00","139.526","2.171","8.5908","2.83074","0.544","9.532","7.65","9.538","0.681","1","0.11","26.2049","96.73","13.8","16","0.224","10240","0.061","6.2","85.9","29.77","NA","NA","NA"], [6085,"1701393300000","2023-11-30","17:15:00","142.897","2.584","8.5961","2.83166","0.541","9.532","7.65","9.219","0.64","1.1","0.04","26.2103","96.75","13.8","13.1","0.184","12251","0.03","6.3","87.9","29.77","NA","NA","NA"], [6086,"1701394200000","2023-11-30","17:30:00","156.899","3.006","8.5358","2.82266","0.485","9.546","7.64","9.282","0.73","1.32","0.29","26.1631","96.74","13.8","12","0.168","12817","0.021","6.3","88.1","29.77","NA","NA","NA"], [6087,"1701395100000","2023-11-30","17:45:00","138.273","2.753","8.4084","2.80596","0.578","9.746","7.64","9.223","0.608","1.06","0.05","26.0866","98.43","13.8","12.3","0.172","9342","0.048","6.3","88","29.77","NA","NA","NA"], [6088,"1701396000000","2023-11-30","18:00:00","144.348","2.29","8.3719","2.80104","0.55","9.843","7.64","9.829","0.676","1.26","0.13","26.0632","99.3","13.8","13.7","0.192","13987","0.041","6.1","86.1","29.77","NA","NA","NA"], [6089,"1701396900000","2023-11-30","18:15:00","135.098","2.459","8.308","2.79271","0.539","9.877","7.64","9.516","0.572","0.9","0.05","26.0251","99.48","13.8","13.2","0.185","15646","0.026","6.1","85.9","29.77","NA","NA","NA"], [6090,"1701397800000","2023-11-30","18:30:00","126.973","2.078","8.296","2.79122","0.573","9.903","7.65","9.298","0.598","1.23","0.05","26.0186","99.71","13.8","15","0.21","10955","0.023","6.1","86","29.77","NA","NA","NA"], [6091,"1701398700000","2023-11-30","18:45:00","145.091","3.291","8.2162","2.78168","0.533","9.964","7.65","8.907","0.549","0.99","0.04","25.9795","100.12","13.8","13.7","0.192","12009","0.023","6.1","85.7","29.77","NA","NA","NA"], [6092,"1701399600000","2023-11-30","19:00:00","136.734","2.365","8.2108","2.77653","0.579","9.979","7.64","8.693","0.583","0.97","0.04","25.9305","100.22","13.8","11.2","0.156","12012","0.025","6.1","84.6","29.78","NA","NA","NA"], [6093,"1701400500000","2023-11-30","19:15:00","166.951","2.718","8.1762","2.76573","0.528","9.908","7.66","8.602","0.582","1.44","0.07","25.845","99.37","13.8","13.1","0.184","11987","0.03","6.1","85.8","29.78","NA","NA","NA"], [6094,"1701401400000","2023-11-30","19:30:00","138.457","3.922","8.12","2.76205","0.537","9.87","7.66","7.488","0.571","0.89","0.05","25.8485","98.87","13.8","4.86","0.0681","11319","0.05","6.1","85.5","29.78","NA","NA","NA"], [6095,"1701402300000","2023-11-30","19:45:00","139.052","2.449","8.0606","2.76006","0.546","9.818","7.66","6.43","0.502","0.75","0.05","25.8717","98.23","13.8","14.5","0.203","12316","0.051","6","85.6","29.78","NA","NA","NA"], [6096,"1701403200000","2023-11-30","20:00:00","118.112","2.646","8.0806","2.7642","0.526","9.719","7.68","6.226","0.497","0.81","0.03","25.8997","97.29","13.8","12.3","0.172","16455","0.046","6.1","86.6","29.78","NA","NA","NA"], [6097,"1701404100000","2023-11-30","20:15:00","126.761","2.668","8.1369","2.77109","0.563","9.834","7.68","7.929","0.536","0.85","0.04","25.9291","98.59","13.8","13.3","0.186","14274","0.046","5.9","86.7","29.78","NA","NA","NA"], [6098,"1701405000000","2023-11-30","20:30:00","151.87","1.739","8.138","2.77555","0.573","9.929","7.7","7.111","0.475","0.97","0.04","25.9742","99.58","13.8","12.3","0.172","14170","0.028","5.9","87.1","29.79","NA","NA","NA"], [6099,"1701405900000","2023-11-30","20:45:00","121.86","2.106","8.1304","2.77399","0.554","9.94","7.7","7.231","0.439","0.95","0.04","25.9638","99.66","13.8","12.9","0.181","9896","0.023","5.9","87.6","29.79","NA","NA","NA"], [6100,"1701406800000","2023-11-30","21:00:00","139.852","3.964","8.1485","2.77774","0.579","9.892","7.69","7.107","0.456","0.77","0.04","25.989","99.24","13.8","13","0.181","14308","0.022","5.8","87.2","29.79","NA","NA","NA"], [6101,"1701407700000","2023-11-30","21:15:00","123.506","3.997","8.1615","2.78097","0.577","9.854","7.7","6.949","0.453","0.93","0.05","26.0127","98.9","13.8","12.6","0.176","15751","0.04","5.8","87.7","29.79","NA","NA","NA"], [6102,"1701408600000","2023-11-30","21:30:00","122.426","3.468","8.1662","2.78412","0.517","9.839","7.7","6.556","0.452","0.69","0.03","26.0416","98.79","13.8","13.9","0.194","8476","0.059","5.9","87.4","29.78","NA","NA","NA"], [6103,"1701409500000","2023-11-30","21:45:00","121.083","2.949","8.1502","2.78519","0.565","9.825","7.7","6.553","0.435","0.71","0.03","26.0645","98.62","13.8","12.4","0.174","16300","0.03","5.8","87.9","29.78","NA","NA","NA"], [6104,"1701410400000","2023-11-30","22:00:00","118.192","4.84","8.1679","2.78502","0.567","9.816","7.7","7.04","0.48","0.66","0.07","26.0496","98.55","13.8","12.8","0.179","15338","0.033","5.9","87.3","29.79","NA","NA","NA"], [6105,"1701411300000","2023-11-30","22:15:00","123.218","4.793","8.111","2.77527","0.556","9.858","7.69","7.4","0.452","0.87","0.03","25.9913","98.82","13.8","13","0.182","7946","0.048","5.7","88.5","29.78","NA","NA","NA"], [6106,"1701412200000","2023-11-30","22:30:00","132.453","3.663","8.0826","2.77235","0.567","9.85","7.69","6.5","0.462","0.55","0.03","25.9822","98.66","13.8","11.8","0.165","17409","0.054","5.6","88.7","29.79","NA","NA","NA"], [6107,"1701413100000","2023-11-30","22:45:00","124.623","3.946","8.0883","2.77332","0.565","9.823","7.69","6.555","0.44","0.72","0.03","25.988","98.41","13.8","12.6","0.176","16440","0.023","5.4","88.4","29.79","NA","NA","NA"], [6108,"1701414000000","2023-11-30","23:00:00","124.54","4.51","8.0815","2.77361","0.563","9.756","7.68","6.507","0.47","0.64","0.04","25.996","97.73","13.8","13.4","0.187","12764","0.04","5.5","89.4","29.78","NA","NA","NA"], [6109,"1701414900000","2023-11-30","23:15:00","113.179","3.242","8.0843","2.7748","0.533","9.722","7.68","6.595","0.461","0.74","0.03","26.0062","97.4","13.8","12.6","0.176","13912","0.033","5.5","89.2","29.78","NA","NA","NA"], [6110,"1701415800000","2023-11-30","23:30:00","118.012","3.965","8.0957","2.7763","0.509","9.708","7.68","6.666","0.498","0.81","0.04","26.0133","97.29","13.8","12.7","0.178","16738","0.026","5.6","88.1","29.79","NA","NA","NA"], [6111,"1701416700000","2023-11-30","23:45:00","115.335","4.912","8.1088","2.77833","0.563","9.677","7.68","6.656","0.472","0.79","0.03","26.0245","97.01","13.8","13.5","0.19","16317","0.055","5.8","88","29.78","NA","NA","NA"], [6112,"1701417600000","2023-12-01","00:00:00","113.498","4.251","8.0683","2.77416","0.585","9.713","7.68","6.862","0.498","0.73","0.04","26.0114","97.29","13.8","13.8","0.193","10749","0.051","6.1","87.9","29.76","NA","NA","NA"], [6113,"1701418500000","2023-12-01","00:15:00","116.717","4.297","8.0374","2.76971","0.507","9.719","7.68","6.595","0.47","1.24","0.03","25.9885","97.26","13.8","11.8","0.165","14365","0.047","6","87.6","29.76","NA","NA","NA"], [6114,"1701419400000","2023-12-01","00:30:00","120.731","4.41","8.0494","2.77212","0.511","9.676","7.68","6.42","0.476","0.59","0.03","26.0044","96.87","13.8","13.4","0.188","9409","0.03","6","87.9","29.75","NA","NA","NA"], [6115,"1701420300000","2023-12-01","00:45:00","125.79","4.876","8.0392","2.77088","0.542","9.67","7.66","6.171","0.477","0.63","0.04","25.9993","96.78","13.8","12.3","0.172","14720","0.046","6.1","86.7","29.75","NA","NA","NA"], [6116,"1701421200000","2023-12-01","01:00:00","122.577","4.627","8.0617","2.77397","0.592","9.646","7.65","6.07","0.479","0.65","0.04","26.0145","96.59","13.8","16.4","0.23","13911","0.03","6.2","88.3","29.74","NA","NA","NA"], [6117,"1701422100000","2023-12-01","01:15:00","125.72","4.017","8.0547","2.77192","0.573","9.668","7.65","6.276","0.47","0.6","0.03","25.9985","96.79","13.8","15.6","0.218","9753","0.054","6.1","87.3","29.73","NA","NA","NA"], [6118,"1701423000000","2023-12-01","01:30:00","130.199","4.649","8.0748","2.7732","0.475","9.696","7.65","6.391","0.487","0.53","0.04","25.9968","97.11","13.8","14.6","0.205","12858","0.051","6.1","87.3","29.73","NA","NA","NA"], [6119,"1701423900000","2023-12-01","01:45:00","129.454","4.333","8.0901","2.77499","0.487","9.703","7.68","6.633","0.529","0.68","0.05","26.0039","97.22","13.8","12.9","0.181","11884","0.05","6.3","87.5","29.71","NA","NA","NA"], [6120,"1701424800000","2023-12-01","02:00:00","120.786","5.168","8.0803","2.77624","0.537","9.691","7.68","6.542","0.528","0.61","0.03","26.024","97.1","13.8","13.2","0.185","14627","0.043","6.4","84.1","29.7","NA","NA","NA"], [6121,"1701425700000","2023-12-01","02:15:00","134.691","5.23","8.084","2.77863","0.514","9.661","7.67","6.469","0.511","0.56","0.04","26.0461","96.81","13.8","13.2","0.185","12137","0.037","6.4","83.8","29.7","NA","NA","NA"], [6122,"1701426600000","2023-12-01","02:30:00","128.258","6.023","8.0848","2.77915","0.556","9.623","7.66","6.292","0.581","0.44","0.04","26.0508","96.44","13.8","12.9","0.181","14767","0.032","6.6","83","29.68","NA","NA","NA"], [6123,"1701427500000","2023-12-01","02:45:00","134.372","7.208","8.1042","2.78196","0.455","9.589","7.67","6.393","0.581","0.48","0.03","26.0654","96.14","13.8","13","0.182","9246","0.039","6.7","82","29.66","NA","NA","NA"], [6124,"1701428400000","2023-12-01","03:00:00","134.186","6.196","8.133","2.78677","0.453","9.541","7.67","6.417","0.636","0.44","0.02","26.0936","95.74","13.8","13","0.182","16264","0.037","6.6","82.7","29.65","NA","NA","NA"], [6125,"1701429300000","2023-12-01","03:15:00","127.365","6.617","8.1881","2.7954","0.424","9.462","7.67","6.203","0.711","0.82","0.08","26.1416","95.1","13.8","12.8","0.179","14133","0.028","6.5","81.8","29.64","NA","NA","NA"], [6126,"1701430200000","2023-12-01","03:30:00","128.867","6.428","8.2779","2.80865","0.492","9.327","7.66","6.227","0.65","0.42","0.03","26.2111","93.97","13.8","14.2","0.199","12668","0.04","6.4","80.6","29.63","NA","NA","NA"], [6127,"1701431100000","2023-12-01","03:45:00","146.804","6.84","8.2748","2.80767","0.378","9.297","7.65","6.545","0.627","0.6","0.03","26.2033","93.67","13.8","13.7","0.192","15611","0.029","6.4","80.5","29.63","NA","NA","NA"], [6128,"1701432000000","2023-12-01","04:00:00","141.487","6.386","8.2499","2.80461","0.455","9.332","7.65","6.492","0.631","0.64","0.04","26.1904","93.96","13.8","14.4","0.202","13678","0.032","6.3","81.4","29.63","NA","NA","NA"], [6129,"1701432900000","2023-12-01","04:15:00","141.885","4.705","8.2456","2.80378","0.471","9.345","7.64","6.25","0.62","0.52","0.03","26.1851","94.08","13.8","14","0.197","12843","0.044","6.3","81.3","29.62","NA","NA","NA"], [6130,"1701433800000","2023-12-01","04:30:00","129.088","4.884","8.2337","2.80302","0.495","9.356","7.64","6.102","0.621","0.74","0.03","26.1861","94.16","13.8","13.3","0.187","13039","0.039","6.6","79.1","29.6","NA","NA","NA"], [6131,"1701434700000","2023-12-01","04:45:00","126.117","8.114","8.351","2.82273","0.523","9.144","7.62","5.622","0.672","0.54","0.03","26.3012","92.34","13.8","14.2","0.2","13181","0.054","6.4","83","29.59","NA","NA","NA"], [6132,"1701435600000","2023-12-01","05:00:00","127.315","6.236","8.4739","2.82963","0.349","8.577","7.59","4.313","0.908","0.4","0.06","26.2804","86.86","13.8","16.3","0.228","11023","0.037","6.2","85.9","29.58","NA","NA","NA"], [6133,"1701436500000","2023-12-01","05:15:00","123.485","6.266","8.4371","2.81266","0.488","8.651","7.57","3.961","0.921","0.28","0.04","26.134","87.44","13.8","16.9","0.236","13711","0.032","6","85.3","29.58","NA","NA","NA"], [6134,"1701437400000","2023-12-01","05:30:00","129.325","6.027","8.4271","2.81349","0.551","8.653","7.56","4.035","0.955","0.24","0.04","26.1498","87.45","13.8","16.8","0.235","15308","0.011","6","84.8","29.57","NA","NA","NA"], [6135,"1701438300000","2023-12-01","05:45:00","140.373","5.759","8.448","2.82237","0.414","8.649","7.56","4.099","0.962","0.29","0.04","26.2253","87.5","13.8","18.3","0.256","13132","0.047","6.1","84.2","29.57","NA","NA","NA"], [6136,"1701439200000","2023-12-01","06:00:00","153.624","5.043","8.4677","2.82763","0.444","8.629","7.55","4.114","0.957","0.41","0.04","26.2645","87.35","13.8","17.3","0.243","15685","0.03","6.2","80.4","29.58","NA","NA","NA"], [6137,"1701440100000","2023-12-01","06:15:00","177.288","6.055","8.5266","2.83757","0.453","8.578","7.54","3.999","0.932","0.36","0.03","26.3223","86.99","13.8","16.2","0.227","12766","0.04","6.1","77.5","29.58","NA","NA","NA"], [6138,"1701441000000","2023-12-01","06:30:00","148.611","6.241","8.5659","2.84906","0.494","8.618","7.55","4.67","0.858","0.31","0.04","26.4104","87.52","13.8","16.4","0.229","13384","0.057","5.9","78.7","29.59","NA","NA","NA"], [6139,"1701441900000","2023-12-01","06:45:00","161.801","4.827","8.6447","2.86423","0.445","8.628","7.55","5.019","0.765","0.46","0.03","26.5064","87.84","13.8","15.9","0.222","12507","0.041","5.5","80.2","29.59","NA","NA","NA"], [6140,"1701442800000","2023-12-01","07:00:00","154.921","4.066","8.748","2.88037","0.569","8.655","7.55","5.446","0.708","0.64","0.04","26.5933","88.37","13.8","17.1","0.239","14020","0.029","5.2","84.2","29.58","NA","NA","NA"], [6141,"1701443700000","2023-12-01","07:15:00","151.119","5.269","8.6996","2.87298","0.434","8.687","7.56","5.391","0.758","0.64","0.05","26.5544","88.58","13.8","16.2","0.227","14089","0.174","5","85.9","29.58","NA","NA","NA"], [6142,"1701444600000","2023-12-01","07:30:00","126.105","3.352","8.7138","2.87545","0.516","8.671","7.56","5.699","0.766","0.48","0.03","26.5689","88.45","13.8","16.3","0.228","14990","2.005","5","86","29.58","NA","NA","NA"], [6143,"1701445500000","2023-12-01","07:45:00","122.248","2.448","8.7569","2.88239","0.561","8.652","7.56","5.994","0.768","0.45","0.03","26.6072","88.36","13.8","15.7","0.22","11494","3.526","5.2","85.1","29.58","NA","NA","NA"], [6144,"1701446400000","2023-12-01","08:00:00","122.099","3.247","8.8655","2.90147","0.385","8.629","7.56","6.595","0.752","0.54","0.04","26.7196","88.41","13.8","16.4","0.23","13763","4.633","5.1","86.3","29.59","NA","NA","NA"], [6145,"1701447300000","2023-12-01","08:15:00","122.054","3.17","9.0312","2.9269","0.495","8.506","7.55","6.851","0.791","0.67","0.05","26.8526","87.54","13.8","16.2","0.227","12425","7.281","5.1","85.8","29.59","NA","NA","NA"], [6146,"1701448200000","2023-12-01","08:30:00","130.794","3.483","9.0666","2.93298","0.49","8.437","7.55","6.561","0.8","0.56","0.04","26.8874","86.93","13.8","17.1","0.24","13538","13.742","5.5","88.5","29.59","NA","NA","NA"], [6147,"1701449100000","2023-12-01","08:45:00","106.149","3.318","9.0728","2.93475","0.493","8.436","7.55","6.678","0.775","0.65","0.04","26.9007","86.94","13.8","17","0.238","12080","20.16","5.4","88.3","29.59","NA","NA","NA"], [6148,"1701450000000","2023-12-01","09:00:00","123.858","3.111","9.0559","2.9331","0.542","8.442","7.54","6.434","0.759","0.53","0.04","26.8967","86.97","13.8","17.3","0.242","13929","40.804","5.3","87.6","29.6","NA","NA","NA"], [6149,"1701450900000","2023-12-01","09:15:00","143.371","1.859","8.9401","2.91512","0.497","8.596","7.55","6.824","0.739","0.49","0.04","26.8019","88.27","13.8","17.1","0.239","13669","59.603","5.3","88.7","29.61","NA","NA","NA"], [6150,"1701451800000","2023-12-01","09:30:00","134.112","3.985","8.9271","2.91459","0.493","8.652","7.55","6.912","0.744","0.72","0.04","26.8064","88.82","13.8","16.1","0.226","14986","54.08","5.4","87.2","29.61","NA","NA","NA"], [6151,"1701452700000","2023-12-01","09:45:00","126.427","3.067","8.9357","2.91692","0.5","8.65","7.54","7.671","0.725","0.54","0.03","26.8235","88.82","13.8","15.9","0.223","8609","74.757","5.4","86.9","29.6","NA","NA","NA"], [6152,"1701453600000","2023-12-01","10:00:00","148.643","3.268","8.9239","2.91606","0.438","8.658","7.54","7.941","0.715","0.67","0.03","26.8236","88.89","13.8","17","0.238","11966","91.037","5.5","87.1","29.61","NA","NA","NA"], [6153,"1701454500000","2023-12-01","10:15:00","146.011","3.226","8.9266","2.91758","0.535","8.669","7.54","7.667","0.688","0.48","0.02","26.8369","89.01","13.8","17.4","0.244","12968","118.298","5.8","87.3","29.63","NA","NA","NA"], [6154,"1701455400000","2023-12-01","10:30:00","185.579","1.856","8.9622","2.92359","0.5","8.671","7.53","7.762","0.729","0.7","0.03","26.8711","89.11","13.8","18.9","0.264","11517","103.86","5.9","87.7","29.63","NA","NA","NA"], [6155,"1701456300000","2023-12-01","10:45:00","171.104","4.77","8.5273","2.8404","0.496","8.801","7.53","5.402","1.113","0.4","0.05","26.3507","89.3","13.8","15.7","0.219","10455","136.187","5.8","87.3","29.64","NA","NA","NA"], [6156,"1701457200000","2023-12-01","11:00:00","161.543","3.592","8.5433","2.84468","0.53","8.754","7.52","5.37","1.014","0.41","0.04","26.3824","88.84","13.8","16.7","0.234","12602","79.908","5.8","87.2","29.65","NA","NA","NA"], [6157,"1701458100000","2023-12-01","11:15:00","192.129","3.665","8.6843","2.86633","0.547","8.643","7.52","5.428","0.959","0.52","0.04","26.498","88.05","13.8","17.3","0.243","10863","126.361","6","83.4","29.65","NA","NA","NA"], [6158,"1701459000000","2023-12-01","11:30:00","205.84","3.488","8.4662","2.826","0.526","8.783","7.52","4.579","0.98","0.51","0.08","26.2489","88.91","13.8","17.1","0.239","12495","225.823","6.3","80.7","29.66","NA","NA","NA"], [6159,"1701459900000","2023-12-01","11:45:00","261.244","5.987","8.5524","2.84095","0.545","8.802","7.53","4.404","0.998","0.44","0.06","26.3376","89.32","13.8","16.6","0.232","15856","328.329","8.1","76.1","29.65","NA","NA","NA"], [6160,"1701460800000","2023-12-01","12:00:00","264.07","6.926","8.8501","2.89378","0.536","8.579","7.54","3.626","0.952","0.43","0.07","26.653","87.81","13.8","17.9","0.25","12120","403.613","8.1","73.1","29.65","NA","NA","NA"], [6161,"1701461700000","2023-12-01","12:15:00","260.703","7.057","8.7041","2.87349","0.518","8.808","7.54","4.576","0.926","0.51","0.06","26.5562","89.82","13.8","16.8","0.235","12063","399.153","8.3","74","29.66","NA","NA","NA"], [6162,"1701462600000","2023-12-01","12:30:00","256.455","7.491","8.7871","2.88753","0.482","8.8","7.55","3.88","0.849","0.33","0.06","26.6368","89.95","13.8","16.6","0.233","11299","618.503","8.4","74.3","29.66","NA","NA","NA"], [6163,"1701463500000","2023-12-01","12:45:00","255.011","7.61","9.0059","2.9243","0.541","8.645","7.55","4.302","0.83","0.29","0.03","26.8453","88.91","13.8","16.9","0.237","11785","692.738","8.6","72","29.67","NA","NA","NA"], [6164,"1701464400000","2023-12-01","13:00:00","251.406","8.661","9.1969","2.9576","0.44","8.445","7.54","4.342","0.811","0.36","0.04","27.0376","87.34","13.8","19.7","0.276","10186","713.89","8.8","69.5","29.69","NA","NA","NA"], [6165,"1701465300000","2023-12-01","13:15:00","265.675","6.441","9.3409","2.98222","0.465","8.279","7.54","4.635","0.796","0.33","0.04","27.1763","85.98","13.8","17.6","0.246","11817","614.525","8.8","69.3","29.69","NA","NA","NA"], [6166,"1701466200000","2023-12-01","13:30:00","255.557","7.283","9.4327","2.99782","0.44","8.237","7.53","5.112","0.818","0.43","0.04","27.2633","85.77","13.8","18.1","0.254","6365","580.136","9.1","70.9","29.7","NA","NA","NA"], [6167,"1701467100000","2023-12-01","13:45:00","261.318","5.888","9.4804","3.00587","0.52","8.197","7.53","5.955","0.795","0.42","0.04","27.3079","85.47","13.8","18.4","0.258","12832","208.825","9","72.3","29.71","NA","NA","NA"], [6168,"1701468000000","2023-12-01","14:00:00","267.097","5.745","9.4871","3.00765","0.412","8.185","7.51","6.334","0.808","0.48","0.05","27.3206","85.36","13.8","18.4","0.258","12779","160.958","8.8","73.5","29.71","NA","NA","NA"], [6169,"1701468900000","2023-12-01","14:15:00","262.632","5.145","9.4775","3.00646","0.529","8.199","7.52","6.054","0.78","0.62","0.03","27.3159","85.5","13.8","18.6","0.26","12293","223.068","8.8","74.1","29.72","NA","NA","NA"], [6170,"1701469800000","2023-12-01","14:30:00","265.339","6.33","9.3965","2.99291","0.504","8.23","7.52","6.232","0.773","0.44","0.04","27.2416","85.62","13.8","18.2","0.255","10321","104.847","8.7","72.4","29.72","NA","NA","NA"], [6171,"1701470700000","2023-12-01","14:45:00","264.953","4.36","9.3459","2.98564","0.498","8.28","7.52","6.503","0.762","0.66","0.04","27.2069","86.02","13.8","18.8","0.264","13181","78.415","8.6","76.6","29.73","NA","NA","NA"], [6172,"1701471600000","2023-12-01","15:00:00","277.06","3.859","9.2937","2.97684","0.558","8.37","7.52","6.588","0.773","0.53","0.04","27.1581","86.84","13.8","18.6","0.26","12671","70.461","8.6","76","29.73","NA","NA","NA"], [6173,"1701472500000","2023-12-01","15:15:00","276.987","2.899","9.2688","2.9725","0.566","8.421","7.52","6.485","0.747","0.63","0.04","27.1332","87.3","13.8","17","0.239","12357","75.588","8.6","74.4","29.73","NA","NA","NA"], [6174,"1701473400000","2023-12-01","15:30:00","288.573","2.988","9.2411","2.96764","0.533","8.443","7.52","6.409","0.737","0.57","0.04","27.1053","87.46","13.8","17.1","0.239","10864","63.786","8.6","73.8","29.73","NA","NA","NA"], [6175,"1701474300000","2023-12-01","15:45:00","267.913","2.571","9.0208","2.93147","0.541","8.641","7.53","6.051","0.718","0.91","0.06","26.9066","88.97","13.8","18","0.252","13147","27.616","8.6","75.2","29.74","NA","NA","NA"], [6176,"1701475200000","2023-12-01","16:00:00","182.894","5.114","8.9766","2.9233","0.526","8.753","7.54","6.549","0.73","0.87","0.05","26.8573","89.99","13.8","18.3","0.256","10379","8.117","8.3","74.8","29.75","NA","NA","NA"], [6177,"1701476100000","2023-12-01","16:15:00","176.962","4.425","8.8238","2.89786","0.551","8.871","7.55","6.752","0.694","0.54","0.04","26.7143","90.81","13.8","15","0.21","12158","1.541","7.9","79.8","29.75","NA","NA","NA"], [6178,"1701477000000","2023-12-01","16:30:00","176.117","3.761","8.7805","2.88953","0.54","8.921","7.56","6.243","0.659","1.03","0.06","26.6621","91.2","13.8","16","0.224","16673","0.311","7.6","82.4","29.76","NA","NA","NA"], [6179,"1701477900000","2023-12-01","16:45:00","207.443","2.892","8.7316","2.88023","0.544","8.991","7.56","5.995","0.656","0.99","0.06","26.6041","91.77","13.8","16.4","0.23","14418","0.061","7.5","82.6","29.76","NA","NA","NA"], [6180,"1701478800000","2023-12-01","17:00:00","160.911","3.462","8.5791","2.85635","0.558","9.143","7.58","6.372","0.635","1.06","0.05","26.475","92.94","13.8","14.4","0.202","15841","0.065","7.6","82.6","29.76","NA","NA","NA"], [6181,"1701479700000","2023-12-01","17:15:00","149.328","2.18","8.5362","2.85123","0.548","9.226","7.59","6.077","0.535","0.78","0.04","26.4547","93.66","13.8","14","0.195","14782","0.039","7.5","85.7","29.76","NA","NA","NA"], [6182,"1701480600000","2023-12-01","17:30:00","121.322","0.759","8.5074","2.84702","0.548","9.238","7.59","6.324","0.549","0.69","0.04","26.4332","93.71","13.8","15","0.21","14462","0.044","7.4","86.6","29.76","NA","NA","NA"], [6183,"1701481500000","2023-12-01","17:45:00","121.723","1.11","8.5015","2.84681","0.547","9.231","7.6","6.624","0.561","0.9","0.04","26.4354","93.63","13.8","15.4","0.215","11952","0.046","7.3","86","29.76","NA","NA","NA"], [6184,"1701482400000","2023-12-01","18:00:00","109.955","0.952","8.5218","2.85003","0.539","9.2","7.6","6.413","0.572","0.78","0.05","26.4532","93.37","13.8","14","0.196","15291","0.033","7.3","85.9","29.76","NA","NA","NA"], [6185,"1701483300000","2023-12-01","18:15:00","120.929","1.185","8.5211","2.84954","0.548","9.197","7.6","6.47","0.533","0.94","0.04","26.4487","93.33","13.8","16.9","0.237","13926","0.037","7.4","87.7","29.76","NA","NA","NA"], [6186,"1701484200000","2023-12-01","18:30:00","102.329","0.855","8.4818","2.84422","0.534","9.25","7.61","6.54","0.57","0.66","0.05","26.4237","93.77","13.8","14.7","0.206","14388","0.03","7.3","87","29.75","NA","NA","NA"], [6187,"1701485100000","2023-12-01","18:45:00","61.22","0.83","8.4593","2.84111","0.532","9.285","7.61","7.864","0.63","1.39","0.07","26.4087","94.07","13.8","15.7","0.219","11305","0.083","7.3","88","29.75","NA","NA","NA"], [6188,"1701486000000","2023-12-01","19:00:00","85.249","0.002","8.4028","2.83168","0.55","9.341","7.61","6.782","0.55","0.91","0.04","26.3543","94.49","13.8","14.1","0.197","14111","0.029","7.3","87.8","29.74","NA","NA","NA"], [6189,"1701486900000","2023-12-01","19:15:00","182.291","0.002","8.4306","2.83737","0.543","9.354","7.62","6.854","0.552","0.82","0.04","26.3918","94.7","13.8","13.1","0.183","14836","0.27","7.2","88","29.73","NA","NA","NA"], [6190,"1701487800000","2023-12-01","19:30:00","38.238","0.067","8.4234000000000009","2.83516","0.539","9.336","7.62","6.473","0.533","0.83","0.04","26.3745","94.49","13.8","15","0.21","12183","0.416","7.2","87.9","29.74","NA","NA","NA"], [6191,"1701488700000","2023-12-01","19:45:00","82.088","1.443","8.3918","2.82959","0.546","9.298","7.62","5.665","0.519","0.72","0.03","26.3411","94.03","13.8","14.3","0.2","11237","0.441","7.2","89.6","29.73","NA","NA","NA"], [6192,"1701489600000","2023-12-01","20:00:00","114.905","2.497","8.357","2.82017","0.522","9.289","7.62","6.38","0.574","0.82","0.04","26.2704","93.81","13.8","14","0.196","17471","0.376","7.5","90.3","29.71","NA","NA","NA"], [6193,"1701490500000","2023-12-01","20:15:00","145.3","2.929","8.3735","2.82579","0.535","9.305","7.62","6.214","0.552","0.75","0.03","26.3158","94.03","13.8","14.3","0.2","13083","0.384","7.5","88.3","29.71","NA","NA","NA"], [6194,"1701491400000","2023-12-01","20:30:00","155.225","3.747","8.3951","2.82888","0.486","9.286","7.62","6.092","0.558","0.62","0.04","26.3314","93.9","13.8","13.6","0.19","13284","0.373","7.4","88.7","29.71","NA","NA","NA"], [6195,"1701492300000","2023-12-01","20:45:00","161.292","2.323","8.4026","2.82913","0.548","9.265","7.61","6.217","0.548","1.03","0.04","26.3283","93.69","13.8","16","0.224","13563","0.314","7.3","88.6","29.72","NA","NA","NA"], [6196,"1701493200000","2023-12-01","21:00:00","153.19","4.679","8.4084","2.83023","0.498","9.239","7.61","5.852","0.561","0.7","0.03","26.3353","93.45","13.8","14","0.197","12807","0.331","7.2","88.4","29.71","NA","NA","NA"], [6197,"1701494100000","2023-12-01","21:15:00","143.654","4.709","8.4379","2.83603","0.563","9.217","7.6","5.996","0.563","0.53","0.03","26.3727","93.3","13.8","14.5","0.203","10302","0.343","7.2","88.4","29.71","NA","NA","NA"], [6198,"1701495000000","2023-12-01","21:30:00","155.986","4.283","8.4519","2.83773","0.508","9.183","7.6","5.99","0.594","0.57","0.04","26.3796","93","13.8","13.7","0.192","8882","0.31","7.3","88.4","29.71","NA","NA","NA"], [6199,"1701495900000","2023-12-01","21:45:00","146.438","4.264","8.4834","2.84289","0.507","9.176","7.59","6.284","0.605","0.62","0.03","26.4089","93.01","13.8","14.4","0.202","12730","0.292","7.3","88.6","29.71","NA","NA","NA"], [6200,"1701496800000","2023-12-01","22:00:00","142.454","4.839","8.4737","2.84108","0.507","9.17","7.58","5.97","0.601","0.7","0.03","26.3976","92.93","13.8","14.7","0.205","7907","0.316","7.2","87","29.7","NA","NA","NA"], [6201,"1701497700000","2023-12-01","22:15:00","148.5","5.15","8.5026","2.8467","0.481","9.141","7.57","6.084","0.606","0.55","0.04","26.4336","92.72","13.8","12.6","0.176","12727","0.288","7.3","86.7","29.7","NA","NA","NA"], [6202,"1701498600000","2023-12-01","22:30:00","141.857","4.609","8.5616","2.85637","0.529","9.052","7.57","6.213","0.594","0.63","0.03","26.4882","91.96","13.8","13.4","0.188","9231","0.295","7.3","86.8","29.7","NA","NA","NA"], [6203,"1701499500000","2023-12-01","22:45:00","141.727","3.482","8.5456","2.85497","0.482","9.048","7.57","6.191","0.595","0.49","0.03","26.486","91.9","13.8","16.5","0.23","10902","0.28","7.6","83.5","29.68","NA","NA","NA"], [6204,"1701500400000","2023-12-01","23:00:00","132.032","4.201","8.5428","2.85464","0.456","9.045","7.56","6.186","0.606","0.65","0.06","26.4846","91.85","13.8","14.7","0.206","15099","0.267","7.8","82.7","29.67","NA","NA","NA"], [6205,"1701501300000","2023-12-01","23:15:00","147.062","3.815","8.5272","2.85277","0.523","9.042","7.56","5.688","0.58","0.59","0.03","26.4772","91.79","13.8","13.8","0.193","9157","0.298","7.8","83.6","29.68","NA","NA","NA"], [6206,"1701502200000","2023-12-01","23:30:00","134.249","6.143","8.5345","2.85294","0.517","9.037","7.56","5.455","0.593","0.41","0.05","26.4735","91.74","13.8","12.7","0.177","11421","0.259","8.3","78.7","29.65","NA","NA","NA"], [6207,"1701503100000","2023-12-01","23:45:00","136.308","5.977","8.5742","2.86012","0.498","9.002","7.56","5.681","0.586","0.46","0.03","26.5172","91.5","13.8","15","0.211","8083","0.267","8","80.4","29.63","NA","NA","NA"], [6208,"1701504000000","2023-12-02","00:00:00","141.574","5.698","8.6145","2.86729","0.491","8.954","7.56","5.742","0.623","0.93","0.03","26.5601","91.12","13.8","15.1","0.211","11690","0.285","8.2","80.1","29.62","NA","NA","NA"], [6209,"1701504900000","2023-12-02","00:15:00","150.057","4.548","8.6267","2.86874","0.503","8.902","7.57","5.709","0.598","0.53","0.03","26.5658","90.62","13.8","16.8","0.235","12055","0.311","8.3","79","29.61","NA","NA","NA"], [6210,"1701505800000","2023-12-02","00:30:00","144.306","3.801","8.6578","2.8739","0.518","8.883","7.56","5.819","0.609","0.64","0.04","26.595","90.51","13.8","15.8","0.222","13206","0.277","8.3","77.7","29.58","NA","NA","NA"], [6211,"1701506700000","2023-12-02","00:45:00","155.931","7.495","8.6581","2.87447","0.43","8.863","7.56","6.037","0.631","0.83","0.03","26.6006","90.31","13.8","15.6","0.218","10351","0.271","8.4","77.3","29.56","NA","NA","NA"], [6212,"1701507600000","2023-12-02","01:00:00","136.086","7.381","8.7032","2.88034","0.528","8.819","7.58","5.424","0.662","0.49","0.04","26.6266","89.96","13.8","15.8","0.222","12764","0.269","8.5","79.9","29.54","NA","NA","NA"], [6213,"1701508500000","2023-12-02","01:15:00","141.586","6.679","8.7056","2.88165","0.446","8.783","7.58","5.389","0.64","0.56","0.02","26.6382","89.62","13.8","16.7","0.234","12704","0.254","8.3","81.3","29.54","NA","NA","NA"], [6214,"1701509400000","2023-12-02","01:30:00","148.167","7.278","8.7423","2.88749","0.375","8.72","7.58","5.42","0.643","0.51","0.03","26.6701","89.06","13.8","15.5","0.217","16129","0.258","8","83.7","29.51","NA","NA","NA"], [6215,"1701510300000","2023-12-02","01:45:00","143.49","6.54","8.9077","2.91446","0.434","8.542","7.57","5.596","0.633","0.72","0.04","26.8197","87.65","13.8","17.1","0.24","13212","0.214","8","83.6","29.51","NA","NA","NA"], [6216,"1701511200000","2023-12-02","02:00:00","140.766","6.702","9.1828","2.96246","0.545","8.218","7.55","4.939","0.602","0.37","0.03","27.0973","84.99","13.8","18.7","0.262","12598","0.208","8.2","83.9","29.5","NA","NA","NA"], [6217,"1701512100000","2023-12-02","02:15:00","153.388","7.273","9.396","2.9956","0.433","7.954","7.54","5.618","0.652","0.57","0.05","27.2689","82.75","13.8","18.1","0.254","14500","0.254","8.5","82.4","29.49","NA","NA","NA"], [6218,"1701513000000","2023-12-02","02:30:00","142.638","7.184","9.3995","2.99557","0.453","7.924","7.52","5.7","0.662","0.51","0.03","27.266","82.46","13.8","18.3","0.256","13506","0.236","8.6","81.7","29.47","NA","NA","NA"], [6219,"1701513900000","2023-12-02","02:45:00","153.033","9.561","9.3805","2.9922","0.551","7.989","7.52","5.559","0.685","0.46","0.06","27.2466","83.09","13.8","17.6","0.246","16531","0.234","8.6","81.4","29.45","NA","NA","NA"], [6220,"1701514800000","2023-12-02","03:00:00","156.551","5.822","9.3626","2.98954","0.274","8.021","7.53","5.801","0.686","0.51","0.03","27.2335","83.38","13.8","17.5","0.245","15220","0.243","8.6","80.3","29.45","NA","NA","NA"], [6221,"1701515700000","2023-12-02","03:15:00","146.869","6.813","9.3077","2.98051","0.295","8.118","7.52","5.882","0.688","0.47","0.04","27.1844","84.26","13.8","17.3","0.243","14322","0.269","8.6","78.4","29.44","NA","NA","NA"], [6222,"1701516600000","2023-12-02","03:30:00","152.039","6.69","9.278","2.97558","0.352","8.143","7.52","5.743","0.722","0.54","0.05","27.1573","84.44","13.8","17","0.238","10319","0.258","8.6","80","29.44","NA","NA","NA"], [6223,"1701517500000","2023-12-02","03:45:00","184.332","4.366","9.1493","2.9547","0.447","8.227","7.52","5.408","0.697","0.44","0.02","27.0443","85.01","13.8","17.6","0.246","9365","0.23","8.6","81.7","29.5","NA","NA","NA"], [6224,"1701518400000","2023-12-02","04:00:00","161.077","4.095","9.202","2.96094","0.425","8.211","7.52","5.718","0.705","0.4","0.04","27.0674","84.96","13.8","16.7","0.234","10980","0.193","8.6","85.3","29.48","NA","NA","NA"], [6225,"1701519300000","2023-12-02","04:15:00","232.643","4.419","9.2149","2.96406","0.375","8.206","7.5","5.834","0.695","0.54","0.03","27.0891","84.94","13.8","17.3","0.242","13756","0.182","8.4","84","29.49","NA","NA","NA"], [6226,"1701520200000","2023-12-02","04:30:00","238.134","5.178","9.1423","2.95279","0.478","8.286","7.5","5.639","0.719","0.47","0.03","27.0304","85.6","13.8","19","0.266","11569","0.201","8.5","80","29.5","NA","NA","NA"], [6227,"1701521100000","2023-12-02","04:45:00","256.584","2.876","9.071","2.94217","0.446","8.35","7.51","5.818","0.676","0.46","0.04","26.977","86.09","13.8","16.2","0.226","10982","0.208","8","81.7","29.5","NA","NA","NA"], [6228,"1701522000000","2023-12-02","05:00:00","261.806","2.913","9.0323","2.93664","0.461","8.437","7.52","5.092","0.631","0.56","0.05","26.9503","86.91","13.8","16.7","0.235","14617","0.218","7.9","79.5","29.51","NA","NA","NA"], [6229,"1701522900000","2023-12-02","05:15:00","253.366","5.055","8.7318","2.8853","0.486","8.569","7.51","4.057","1.396","0.44","0.08","26.6556","87.51","13.8","17.5","0.246","15646","0.234","8.1","77.5","29.51","NA","NA","NA"], [6230,"1701523800000","2023-12-02","05:30:00","255.666","6.063","8.734","2.8832","0.47","8.535","7.5","3.666","1.55","0.27","0.07","26.6326","87.13","13.8","20","0.28","6555","0.252","8.4","73.2","29.49","NA","NA","NA"], [6231,"1701524700000","2023-12-02","05:45:00","240.773","6.646","8.7921","2.89437","0.48","8.562","7.51","4.382","1.53","0.3","0.07","26.7027","87.56","13.8","19.4","0.271","6992","0.233","8.8","72.8","29.49","NA","NA","NA"], [6232,"1701525600000","2023-12-02","06:00:00","247.72","5.693","8.8407","2.90359","0.424","8.477","7.51","4.09","1.576","0.33","0.07","26.7597","86.82","13.8","16.6","0.233","13014","0.219","8.9","71.3","29.5","NA","NA","NA"], [6233,"1701526500000","2023-12-02","06:15:00","231.931","7.06","8.9913","2.92982","0.364","8.356","7.51","4.469","1.31","0.3","0.06","26.9123","85.95","13.8","18.2","0.255","14857","0.237","9","69.7","29.5","NA","NA","NA"], [6234,"1701527400000","2023-12-02","06:30:00","228.461","8.036","9.0757","2.94378","0.431","8.333","7.52","4.882","1.188","0.41","0.06","26.9898","85.92","13.8","18.2","0.254","14011","0.211","9","64.2","29.5","NA","NA","NA"], [6235,"1701528300000","2023-12-02","06:45:00","252.634","6.34","9.1784","2.96272","0.405","8.272","7.52","4.991","0.989","0.43","0.05","27.1032","85.56","13.8","17.5","0.245","13659","0.249","8.5","70.2","29.53","NA","NA","NA"], [6236,"1701529200000","2023-12-02","07:00:00","234.167","7.924","9.1806","2.96262","0.519","8.269","7.51","4.902","0.988","0.36","0.05","27.1005","85.53","13.8","17.1","0.239","15589","0.265","8.5","69.1","29.53","NA","NA","NA"], [6237,"1701530100000","2023-12-02","07:15:00","255.105","5.407","9.1948","2.96632","0.517","8.278","7.51","5.409","0.955","0.5","0.05","27.1271","85.66","13.8","16.7","0.234","12593","0.639","8.5","73.4","29.54","NA","NA","NA"], [6238,"1701531000000","2023-12-02","07:30:00","232.059","7.731","9.2513","2.97697","0.4","8.222","7.51","5.586","1.419","0.42","2.54","27.1916","85.23","13.8","19.1","0.268","14322","1.893","8.5","73.5","29.54","NA","NA","NA"], [6239,"1701531900000","2023-12-02","07:45:00","240.569","8.214","9.3089","2.98854","0.547","8.187","7.52","6.152","0.89","0.49","0.05","27.2643","85.02","13.8","17.7","0.248","14598","12.513","8.9","71.7","29.55","NA","NA","NA"], [6240,"1701532800000","2023-12-02","08:00:00","242.903","7.248","9.3378","2.99353","0.486","8.177","7.52","5.877","0.901","0.46","0.04","27.2925","84.99","13.8","17","0.239","12780","33.899","8.9","68.3","29.56","NA","NA","NA"], [6241,"1701533700000","2023-12-02","08:15:00","241.189","6.654","9.3657","2.99863","0.455","8.169","7.51","6.031","0.856","0.42","0.05","27.3226","84.97","13.8","17.5","0.246","15643","64.142","9","70","29.57","NA","NA","NA"], [6242,"1701534600000","2023-12-02","08:30:00","234.756","5.024","9.3893","3.00279","0.504","8.159","7.5","6.414","0.867","0.47","0.05","27.3464","84.93","13.8","16.4","0.23","12768","131.763","9","72.8","29.58","NA","NA","NA"], [6243,"1701535500000","2023-12-02","08:45:00","230.197","6.059","9.4127","3.00709","0.508","8.137","7.51","6.283","0.857","0.56","0.05","27.3716","84.75","13.8","16.5","0.23","13987","55.776","9.2","69.1","29.59","NA","NA","NA"], [6244,"1701536400000","2023-12-02","09:00:00","225.704","6.568","9.436","3.01056","0.496","8.108","7.51","6.002","0.87","0.45","0.04","27.3888","84.51","13.8","16.8","0.235","13299","101.982","9.4","66.6","29.6","NA","NA","NA"], [6245,"1701537300000","2023-12-02","09:15:00","226.841","6.808","9.4532","3.01328","0.476","8.055","7.51","5.927","0.838","0.52","0.05","27.403","84","13.8","17.8","0.249","12886","197.311","9.4","66.7","29.61","NA","NA","NA"], [6246,"1701538200000","2023-12-02","09:30:00","199.961","5.263","9.4542","3.01368","0.51","8.073","7.51","5.771","0.886","0.45","0.06","27.4062","84.19","13.8","18.1","0.253","12174","127.238","8.5","67.9","29.63","NA","NA","NA"], [6247,"1701539100000","2023-12-02","09:45:00","246.596","5.485","9.4317","3.01003","0.473","8.075","7.5","4.205","0.856","0.36","0.07","27.3867","84.15","13.8","19.5","0.273","14181","545.658","9.4","67.6","29.63","NA","NA","NA"], [6248,"1701540000000","2023-12-02","10:00:00","232.723","5.814","9.3821","3.00175","0.471","8.132","7.5","4.045","0.907","0.48","0.03","27.3414","84.63","13.8","16.5","0.231","11272","678.028","9.3","67.9","29.64","NA","NA","NA"], [6249,"1701540900000","2023-12-02","10:15:00","252.314","4.888","9.3391","2.99301","0.537","8.15","7.5","4.613","0.842","0.39","0.05","27.2862","84.71","13.8","17.8","0.249","11138","324.21","8.6","77.2","29.65","NA","NA","NA"], [6250,"1701541800000","2023-12-02","10:30:00","226.398","4.054","9.2833","2.98115","0.514","8.18","7.5","3.229","0.891","0.34","0.06","27.2094","84.86","13.8","18.5","0.258","13117","724.366","8.7","75.1","29.66","NA","NA","NA"], [6251,"1701542700000","2023-12-02","10:45:00","233.593","4.032","9.3613","2.99367","0.526","8.163","7.5","3.037","0.791","0.29","0.05","27.276","84.87","13.8","17.5","0.246","15934","776.178","9.3","66.3","29.67","NA","NA","NA"], [6252,"1701543600000","2023-12-02","11:00:00","242.693","5.854","9.3631","2.99259","0.5","8.257","7.5","3.3","0.833","0.33","0.04","27.2638","85.85","13.8","16.9","0.237","13929","745.247","9.7","63.3","29.67","NA","NA","NA"], [6253,"1701544500000","2023-12-02","11:15:00","232.787","6.008","9.3543","2.99034","0.531","8.304","7.51","3.465","0.901","0.26","0.04","27.2478","86.31","13.8","17.9","0.251","13214","541.482","9.8","64.5","29.68","NA","NA","NA"], [6254,"1701545400000","2023-12-02","11:30:00","240.074","7.097","9.3353","2.98778","0.479","8.358","7.51","4.501","0.907","0.38","0.05","27.2365","86.83","13.8","17","0.239","14499","318.074","9.8","63.1","29.68","NA","NA","NA"], [6255,"1701546300000","2023-12-02","11:45:00","234.694","5.996","9.3475","2.98946","0.558","8.346","7.52","5.207","0.897","0.34","0.03","27.2441","86.73","13.8","17.7","0.248","14233","161.827","9.1","67.2","29.69","NA","NA","NA"], [6256,"1701547200000","2023-12-02","12:00:00","242.232","9.659","9.3501","2.99031","0.55","8.332","7.52","5.291","0.776","0.38","0.05","27.2507","86.6","13.8","15.1","0.211","10311","146.385","8.9","66.6","29.69","NA","NA","NA"], [6257,"1701548100000","2023-12-02","12:15:00","229.63","8.351","9.3743","2.99586","0.586","8.353","7.53","5.168","0.669","0.41","0.03","27.2881","86.89","13.8","17.9","0.251","13168","196.281","9.3","62.8","29.7","NA","NA","NA"], [6258,"1701549000000","2023-12-02","12:30:00","232.187","7.357","9.4219","3.0052","0.551","8.28","7.52","4.721","0.63","0.54","0.04","27.3457","86.25","13.8","17.4","0.244","14956","410.041","9.3","63.1","29.71","NA","NA","NA"], [6259,"1701549900000","2023-12-02","12:45:00","234.226","8.166","9.4984","3.01909","0.514","8.193","7.52","4.517","0.629","0.4","0.04","27.4267","85.53","13.8","18.6","0.261","14115","399.52","9.4","63.6","29.71","NA","NA","NA"], [6260,"1701550800000","2023-12-02","13:00:00","237.557","7.614","9.4905","3.01768","0.587","8.226","7.52","5.585","0.649","0.62","0.05","27.4185","85.86","13.8","18","0.251","14610","147.89","9.2","66.6","29.71","NA","NA","NA"], [6261,"1701551700000","2023-12-02","13:15:00","242.701","6.449","9.5019","3.0203700000000002","0.521","8.201","7.51","5.354","0.604","0.4","0.05","27.4368","85.63","13.8","19.3","0.271","12383","161.03","9","67.7","29.73","NA","NA","NA"], [6262,"1701552600000","2023-12-02","13:30:00","240.513","7.359","9.5067","3.02112","0.465","8.224","7.51","5.672","0.649","0.38","0.03","27.4407","85.88","13.8","19.4","0.272","12390","210.629","9","69.8","29.73","NA","NA","NA"], [6263,"1701553500000","2023-12-02","13:45:00","251.469","5.523","9.5356","3.02481","0.551","8.2","7.51","4.547","0.605","0.46","0.04","27.4556","85.69","13.8","18","0.252","11804","245.221","9.1","71.6","29.75","NA","NA","NA"], [6264,"1701554400000","2023-12-02","14:00:00","240.741","5.949","9.5344","3.02392","0.549","8.236","7.51","5","0.618","0.51","0.04","27.4475","86.06","13.8","19.2","0.268","13872","245.436","9.1","73.6","29.75","NA","NA","NA"], [6265,"1701555300000","2023-12-02","14:15:00","244.105","6.244","9.5395","3.02569","0.456","8.26","7.51","5.413","0.622","0.63","0.05","27.4615","86.33","13.8","19","0.266","13908","204.589","9.2","70","29.76","NA","NA","NA"], [6266,"1701556200000","2023-12-02","14:30:00","253.308","4.278","9.5693","3.03105","0.581","8.222","7.51","4.665","0.61","0.47","0.05","27.4923","86.01","13.8","17.1","0.239","10581","288.861","9.3","69.9","29.77","NA","NA","NA"], [6267,"1701557100000","2023-12-02","14:45:00","236.977","4.561","9.5933","3.03564","0.565","8.202","7.51","5.339","0.575","0.5","0.04","27.5199","85.86","13.8","18.1","0.254","15594","148.18","9.3","72.6","29.78","NA","NA","NA"], [6268,"1701558000000","2023-12-02","15:00:00","241.397","3.511","9.5386","3.02665","0.567","8.247","7.51","5.517","0.58","0.89","0.06","27.4717","86.2","13.8","18.8","0.264","14580","132.639","9.2","74.2","29.78","NA","NA","NA"], [6269,"1701558900000","2023-12-02","15:15:00","229.228","2.036","9.4896","3.01814","0.565","8.314","7.52","5.477","0.598","0.69","0.06","27.4239","86.78","13.8","18.3","0.256","15336","94.497","9.1","75.6","29.79","NA","NA","NA"], [6270,"1701559800000","2023-12-02","15:30:00","198.438","2.152","9.4724","3.01547","0.574","8.319","7.52","6.736","0.697","1.95","0.18","27.4102","86.79","13.8","18.4","0.258","16719","85.133","9.1","70.1","29.8","NA","NA","NA"], [6271,"1701560700000","2023-12-02","15:45:00","182.594","1.662","9.3771","2.99981","0.562","8.402","7.52","4.889","0.537","0.69","0.05","27.3256","87.42","13.8","17.4","0.243","14944","73.822","9.2","69.4","29.8","NA","NA","NA"], [6272,"1701561600000","2023-12-02","16:00:00","153.914","2.022","9.3144","2.99","0.564","8.499","7.53","5.025","0.58","0.92","0.05","27.2748","88.28","13.8","15.9","0.222","16930","30.529","9.1","72.1","29.81","NA","NA","NA"], [6273,"1701562500000","2023-12-02","16:15:00","144.54","1.636","9.2276","2.97917","0.563","8.527","7.53","5.055","0.588","1.26","0.05","27.2317","88.38","13.8","17.4","0.244","15404","10.128","8.9","75.7","29.81","NA","NA","NA"], [6274,"1701563400000","2023-12-02","16:30:00","146.343","1.72","9.2214","2.97689","0.563","8.588","7.53","7.41","0.505","0.95","0.07","27.2135","88.98","13.8","17.2","0.241","15151","2.439","8.8","77","29.82","NA","NA","NA"], [6275,"1701564300000","2023-12-02","16:45:00","148.376","2.222","9.2155","2.97482","0.565","8.593","7.54","6.685","0.493","1.22","0.06","27.1972","89.01","13.8","17.7","0.247","16668","0.664","8.4","78.3","29.82","NA","NA","NA"], [6276,"1701565200000","2023-12-02","17:00:00","152.611","2.215","9.2385","2.97856","0.567","8.491","7.54","6.333","0.51","1.09","0.06","27.2173","88.01","13.8","17.1","0.239","14860","0.485","8.7","73.8","29.83","NA","NA","NA"], [6277,"1701566100000","2023-12-02","17:15:00","140.415","1.986","9.2526","2.98203","0.563","8.413","7.53","7.184","0.642","1.53","0.17","27.2416","87.24","13.8","17.3","0.243","14941","0.521","8.7","73.6","29.83","NA","NA","NA"], [6278,"1701567000000","2023-12-02","17:30:00","137.538","2.537","9.1414","2.96737","0.568","8.545","7.53","5.848","0.77","1.17","1.08","27.1783","88.37","13.8","17","0.238","16550","0.521","8.4","76","29.83","NA","NA","NA"], [6279,"1701567900000","2023-12-02","17:45:00","138.385","2.908","9.0698","2.95458","0.57","8.778","7.54","6.095","0.486","1.04","0.07","27.1034","90.58","13.8","15.6","0.218","15993","0.531","8.4","79.3","29.84","NA","NA","NA"], [6280,"1701568800000","2023-12-02","18:00:00","128.508","2.482","9.0557","2.95129","0.573","8.799","7.55","6.933","0.503","1.4","0.07","27.0808","90.75","13.8","16","0.224","15041","0.54","8.5","78.9","29.84","NA","NA","NA"], [6281,"1701569700000","2023-12-02","18:15:00","131.371","4.739","9.0663","2.95305","0.538","8.791","7.56","7.287","0.617","1.21","0.1","27.0906","90.7","13.8","17.4","0.244","14218","0.52","8.6","75","29.84","NA","NA","NA"], [6282,"1701570600000","2023-12-02","18:30:00","129.27","3.418","9.0926","2.95501","0.581","8.759","7.56","5.376","0.483","0.72","0.05","27.0905","90.41","13.8","18.7","0.262","13640","0.52","8.6","76.2","29.84","NA","NA","NA"], [6283,"1701571500000","2023-12-02","18:45:00","116.974","3.152","9.1109000000000009","2.95932","0.565","8.732","7.56","5.614","0.463","0.68","0.04","27.1201","90.19","13.8","18","0.252","13928","0.536","8.5","77","29.84","NA","NA","NA"], [6284,"1701572400000","2023-12-02","19:00:00","108.117","3.796","9.1391","2.96386","0.563","8.655","7.55","5.983","0.463","0.87","0.04","27.1446","89.47","13.8","16.2","0.227","16589","0.52","8.6","75.4","29.85","NA","NA","NA"], [6285,"1701573300000","2023-12-02","19:15:00","112.979","4.356","9.1551","2.96665","0.579","8.625","7.55","5.285","0.455","0.66","0.04","27.1606","89.2","13.8","17.2","0.24","14011","0.535","8.5","76.8","29.85","NA","NA","NA"], [6286,"1701574200000","2023-12-02","19:30:00","120.701","3.564","9.1473","2.96513","0.563","8.618","7.53","6.186","0.482","0.73","0.05","27.1512","89.11","13.8","17.6","0.247","15077","0.543","8.5","79","29.85","NA","NA","NA"], [6287,"1701575100000","2023-12-02","19:45:00","128.846","3.029","9.1267","2.96198","0.605","8.625","7.52","6.047","0.466","0.67","0.05","27.135","89.13","13.8","15.7","0.22","14599","0.55","8.6","77.8","29.86","NA","NA","NA"], [6288,"1701576000000","2023-12-02","20:00:00","131.337","3.867","9.1204","2.96032","0.589","8.66","7.51","5.983","0.457","0.87","0.05","27.123","89.47","13.8","16.5","0.231","12914","0.553","8.6","78.8","29.86","NA","NA","NA"], [6289,"1701576900000","2023-12-02","20:15:00","125.927","2.995","9.142","2.96356","0.535","8.621","7.51","6.522","0.477","1.09","0.05","27.1393","89.12","13.8","13.8","0.194","7559","0.542","8.5","79.2","29.86","NA","NA","NA"], [6290,"1701577800000","2023-12-02","20:30:00","123.978","2.87","9.1025","2.95923","0.54","8.65","7.51","6.202","0.488","0.96","0.06","27.1256","89.34","13.8","17.2","0.241","15297","0.558","8.5","82.9","29.86","NA","NA","NA"], [6291,"1701578700000","2023-12-02","20:45:00","110.152","3.555","9.1134","2.95981","0.577","8.662","7.51","6.202","0.498","0.87","0.04","27.1232","89.47","13.8","17.9","0.251","12636","0.543","8.5","80.4","29.86","NA","NA","NA"], [6292,"1701579600000","2023-12-02","21:00:00","115.219","3.448","9.1428","2.96495","0.644","8.613","7.51","6.265","0.517","0.76","0.04","27.1528","89.05","13.8","16.1","0.225","9700","0.561","8.5","81.6","29.85","NA","NA","NA"], [6293,"1701580500000","2023-12-02","21:15:00","125.125","3.673","9.1779","2.97015","0.593","8.552","7.52","5.698","0.504","0.56","0.04","27.1786","88.5","13.8","16.2","0.227","10534","0.562","8.4","80.8","29.85","NA","NA","NA"], [6294,"1701581400000","2023-12-02","21:30:00","119.835","3.743","9.2036","2.97544","0.564","8.517","7.53","5.76","0.518","0.66","0.03","27.2124","88.21","13.8","17.3","0.242","13164","0.572","8.4","78.5","29.85","NA","NA","NA"], [6295,"1701582300000","2023-12-02","21:45:00","124.052","3.057","9.2184","2.9786","0.578","8.485","7.53","5.897","0.503","0.53","0.03","27.2329","87.92","13.8","16.9","0.236","12132","0.619","8.2","79.5","29.86","NA","NA","NA"], [6296,"1701583200000","2023-12-02","22:00:00","118.805","2.29","9.2193","2.98027","0.552","8.533","7.53","6.462","0.569","0.61","0.04","27.2492","88.42","13.8","14.3","0.201","9896","0.597","8.2","82.2","29.86","NA","NA","NA"], [6297,"1701584100000","2023-12-02","22:15:00","99.528","2.021","9.2332","2.98205","0.573","8.538","7.53","6.085","0.561","0.67","0.03","27.2565","88.51","13.8","16.7","0.234","10857","0.594","8.2","84.9","29.85","NA","NA","NA"], [6298,"1701585000000","2023-12-02","22:30:00","122.819","2.58","9.1892","2.97759","0.556","8.56","7.53","6.184","0.648","0.59","0.33","27.2451","88.65","13.8","17.6","0.247","14012","0.593","8.2","82.9","29.84","NA","NA","NA"], [6299,"1701585900000","2023-12-02","22:45:00","110.657","2.819","9.1252","2.96898","0.567","8.578","7.52","6.154","0.559","0.72","0.06","27.2069","88.69","13.8","20.1","0.282","10303","0.564","8.2","82.4","29.84","NA","NA","NA"], [6300,"1701586800000","2023-12-02","23:00:00","114.754","3.345","9.1512","2.9723","0.484","8.568","7.53","5.925","0.553","0.79","0.04","27.2206","88.64","13.8","17.6","0.247","10808","0.539","8.3","81.9","29.85","NA","NA","NA"], [6301,"1701587700000","2023-12-02","23:15:00","108.76","3.861","9.1658","2.97449","0.52","8.563","7.53","6.011","0.556","0.7","0.04","27.2316","88.62","13.8","17","0.238","11839","0.565","8.4","81.6","29.85","NA","NA","NA"], [6302,"1701588600000","2023-12-02","23:30:00","108.902","4.658","9.1669","2.97492","0.525","8.567","7.53","5.724","0.571","0.62","0.04","27.2352","88.66","13.8","16.3","0.228","11947","0.544","8.4","79.6","29.84","NA","NA","NA"], [6303,"1701589500000","2023-12-02","23:45:00","119.492","3.919","9.1729","2.9761","0.601","8.565","7.53","5.907","0.544","0.75","0.03","27.2425","88.67","13.8","16.9","0.236","12968","0.586","8.5","78.4","29.85","NA","NA","NA"], [6304,"1701590400000","2023-12-03","00:00:00","113.541","5.087","9.1942","2.97932","0.504","8.568","7.53","5.699","0.567","0.6","0.05","27.2588","88.74","13.8","16.8","0.236","10704","0.562","8.5","78.2","29.85","NA","NA","NA"], [6305,"1701591300000","2023-12-03","00:15:00","108.878","4.351","9.178","2.97724","0.579","8.583","7.53","5.676","0.543","0.53","0.03","27.2501","88.86","13.8","16.8","0.236","13029","0.605","8.5","77.3","29.84","NA","NA","NA"], [6306,"1701592200000","2023-12-03","00:30:00","111.14","3.608","9.1774","2.97709","0.568","8.625","7.53","5.952","0.579","0.65","0.02","27.2491","89.3","13.8","14.3","0.201","13092","0.602","8.5","76.8","29.84","NA","NA","NA"], [6307,"1701593100000","2023-12-03","00:45:00","115.456","3.856","9.1783","2.97741","0.585","8.633","7.53","5.8","0.57","0.49","0.03","27.2516","89.38","13.8","16.2","0.227","13711","0.612","8.5","77.2","29.84","NA","NA","NA"], [6308,"1701594000000","2023-12-03","01:00:00","112.613","4.453","9.1949","2.97965","0.623","8.646","7.53","5.9","0.586","0.58","0.05","27.2615","89.55","13.8","17","0.239","13655","0.608","8.5","77.4","29.84","NA","NA","NA"], [6309,"1701594900000","2023-12-03","01:15:00","117.472","3.778","9.1975","2.98047","0.641","8.641","7.53","5.935","0.579","0.54","0.04","27.2678","89.51","13.8","15.9","0.222","14753","0.616","8.5","77.1","29.84","NA","NA","NA"], [6310,"1701595800000","2023-12-03","01:30:00","118.769","4.399","9.2226","2.98475","0.54","8.613","7.53","6.116","0.599","0.71","0.06","27.2918","89.29","13.8","17.2","0.241","12521","0.588","8.4","75.9","29.83","NA","NA","NA"], [6311,"1701596700000","2023-12-03","01:45:00","112.022","5.325","9.2484","2.98889","0.598","8.613","7.53","5.906","0.589","0.59","0.05","27.314","89.35","13.8","17.2","0.242","9065","0.597","8.5","75.2","29.84","NA","NA","NA"], [6312,"1701597600000","2023-12-03","02:00:00","111.635","3.965","9.2494","2.9898","0.53","8.647","7.53","6.201","0.591","0.6","0.04","27.3223","89.71","13.8","16.6","0.232","10995","0.62","8.6","75.4","29.84","NA","NA","NA"], [6313,"1701598500000","2023-12-03","02:15:00","117.773","3.785","9.2572","2.99138","0.625","8.683","7.53","6.117","0.659","0.58","0.05","27.3322","90.11","13.8","16.2","0.227","12304","0.608","8.6","74","29.83","NA","NA","NA"], [6314,"1701599400000","2023-12-03","02:30:00","118.794","4.639","9.2498","2.99017","0.555","8.71","7.53","6.125","0.721","0.63","0.05","27.3258","90.36","13.8","16.8","0.235","14379","0.633","8.5","73.3","29.82","NA","NA","NA"], [6315,"1701600300000","2023-12-03","02:45:00","114.192","3.77","9.2529","2.99064","0.555","8.702","7.53","6.22","0.71","0.57","0.07","27.3282","90.29","13.8","15.1","0.212","15046","0.615","8.5","74.4","29.82","NA","NA","NA"], [6316,"1701601200000","2023-12-03","03:00:00","113.338","3.948","9.2694","2.99369","0.581","8.662","7.53","6.088","0.683","0.53","0.05","27.3462","89.92","13.8","16.1","0.226","12421","0.604","8.6","73.4","29.81","NA","NA","NA"], [6317,"1701602100000","2023-12-03","03:15:00","114.058","4.626","9.2818","2.99768","0.541","8.615","7.52","6.258","0.624","0.61","0.06","27.3771","89.47","13.8","14.7","0.206","11415","0.616","8.4","74.2","29.8","NA","NA","NA"], [6318,"1701603000000","2023-12-03","03:30:00","119.432","4.029","9.2487","2.99173","0.526","8.637","7.52","6.089","0.59","0.59","0.04","27.3424","89.61","13.8","17.9","0.251","11383","0.59","8.4","74","29.8","NA","NA","NA"], [6319,"1701603900000","2023-12-03","03:45:00","116.707","5.586","9.2413","2.98988","0.498","8.595","7.52","6.057","0.546","0.53","0.04","27.3294","89.16","13.8","16","0.225","11174","0.595","8.3","72.9","29.78","NA","NA","NA"], [6320,"1701604800000","2023-12-03","04:00:00","122.397","4.902","9.2468","2.99381","0.51","8.493","7.51","5.282","0.526","0.38","0.05","27.3648","88.13","13.8","17.3","0.242","13364","0.606","8.2","74.1","29.77","NA","NA","NA"], [6321,"1701605700000","2023-12-03","04:15:00","118.336","6.021","9.2608","2.99521","0.505","8.44","7.51","5.54","0.532","0.52","0.04","27.3682","87.61","13.8","17.5","0.245","13029","0.61","8.3","73.5","29.77","NA","NA","NA"], [6322,"1701606600000","2023-12-03","04:30:00","123.319","5.105","9.2763","2.99517","0.526","8.486","7.5","5.476","0.565","0.51","0.07","27.3559","88.11","13.8","17","0.239","13267","0.623","8.3","71.7","29.76","NA","NA","NA"], [6323,"1701607500000","2023-12-03","04:45:00","121.826","5.548","9.2794","2.99514","0.541","8.488","7.5","5.923","0.535","0.61","0.04","27.3532","88.13","13.8","17.4","0.244","7510","0.62","8.2","74.3","29.76","NA","NA","NA"], [6324,"1701608400000","2023-12-03","05:00:00","117.096","5.766","9.2981","3","0.585","8.425","7.5","5.778","0.547","0.49","0.04","27.388","87.54","13.8","17.4","0.244","14265","0.594","8.2","73.7","29.75","NA","NA","NA"], [6325,"1701609300000","2023-12-03","05:15:00","118.013","5.233","9.3104","3.0016","0.459","8.383","7.5","5.684","0.544","0.49","0.07","27.3947","87.13","13.8","17.6","0.246","14209","0.638","8.3","73","29.75","NA","NA","NA"], [6326,"1701610200000","2023-12-03","05:30:00","118.801","4.717","9.2834","2.99683","0.507","8.421","7.5","5.765","0.551","0.58","0.06","27.3673","87.46","13.8","17.5","0.245","14031","0.638","8.3","71.3","29.74","NA","NA","NA"], [6327,"1701611100000","2023-12-03","05:45:00","115.916","5.524","9.2874","2.9967800000000002","0.463","8.464","7.5","5.764","0.555","0.67","0.06","27.3636","87.91","13.8","18.1","0.253","10247","0.626","8.4","72.3","29.73","NA","NA","NA"], [6328,"1701612000000","2023-12-03","06:00:00","113.015","4.905","9.3094","3.00009","0.346","8.443","7.51","5.968","0.571","0.76","0.04","27.3802","87.74","13.8","16.5","0.231","12467","0.619","8.1","76.6","29.73","NA","NA","NA"], [6329,"1701612900000","2023-12-03","06:15:00","122.95","5.325","9.3183","3.00074","0.559","8.462","7.51","5.913","0.573","0.54","0.05","27.3799","87.96","13.8","16.7","0.234","14624","0.59","7.9","76.6","29.73","NA","NA","NA"], [6330,"1701613800000","2023-12-03","06:30:00","112.601","5.41","9.3187","3.00134","0.531","8.471","7.51","5.871","0.589","0.52","0.05","27.3857","88.06","13.8","17","0.238","14945","0.559","7.8","80.3","29.73","NA","NA","NA"], [6331,"1701614700000","2023-12-03","06:45:00","114.459","5.042","9.3286","3.00213","0.549","8.446","7.51","5.941","0.592","0.41","0.05","27.3861","87.82","13.8","17.6","0.247","11568","0.582","7.8","79.6","29.73","NA","NA","NA"], [6332,"1701615600000","2023-12-03","07:00:00","120.28","5.599","9.3398","3.00435","0.494","8.448","7.51","5.924","0.595","0.49","0.04","27.3998","87.87","13.8","16.7","0.234","11486","0.582","7.3","82","29.73","NA","NA","NA"], [6333,"1701616500000","2023-12-03","07:15:00","113.353","6.259","9.3459","3.00454","0.429","8.484","7.52","5.927","0.591","0.51","0.06","27.3971","88.25","13.8","16.1","0.226","10668","0.605","7.3","82","29.73","NA","NA","NA"], [6334,"1701617400000","2023-12-03","07:30:00","120.392","5.057","9.355","3.0062","0.507","8.531","7.51","6.255","0.614","0.43","0.04","27.4069","88.77","13.8","17.2","0.241","16069","0.94","7.3","84.5","29.73","NA","NA","NA"], [6335,"1701618300000","2023-12-03","07:45:00","110.72","5.805","9.3637","3.00802","0.525","8.535","7.51","6.413","0.608","0.57","0.05","27.4185","88.83","13.8","16.5","0.231","14105","2.017","7.2","84.2","29.72","NA","NA","NA"], [6336,"1701619200000","2023-12-03","08:00:00","110.581","6.194","9.3818","3.01175","0.5","8.484","7.52","6.619","0.596","0.76","0.07","27.4421","88.35","13.8","17.2","0.241","11195","5.368","7.3","84.5","29.72","NA","NA","NA"], [6337,"1701620100000","2023-12-03","08:15:00","114.733","6.266","9.4074","3.01606","0.485","8.472","7.51","6.396","0.577","0.46","0.04","27.4658","88.29","13.8","15.8","0.221","10158","13.016","7.2","85.3","29.68","NA","NA","NA"], [6338,"1701621000000","2023-12-03","08:30:00","124.947","5.597","9.4182","3.01769","0.527","8.46","7.51","6.35","0.626","0.51","0.04","27.4739","88.18","13.8","16.9","0.237","15638","24.149","7.1","85.9","29.68","NA","NA","NA"], [6339,"1701621900000","2023-12-03","08:45:00","134.406","4.602","9.4245","3.01958","0.506","8.444","7.51","6.138","0.596","0.55","0.06","27.4882","88.05","13.8","16.7","0.234","11921","37.872","7.1","85.3","29.68","NA","NA","NA"], [6340,"1701622800000","2023-12-03","09:00:00","135.589","6.743","9.4197","3.01924","0.483","8.445","7.51","6.25","0.617","0.53","0.03","27.4885","88.04","13.8","17","0.237","16371","74.969","7.2","85.7","29.65","NA","NA","NA"], [6341,"1701623700000","2023-12-03","09:15:00","146.719","4.574","9.4049","3.01606","0.431","8.49","7.51","6.324","0.606","0.41","0.05","27.4678","88.48","13.8","16.7","0.234","14973","69.663","7.3","85.9","29.66","NA","NA","NA"], [6342,"1701624600000","2023-12-03","09:30:00","132.314","8.003","9.3935","3.01471","0.556","8.529","7.51","6.41","0.668","0.47","0.05","27.4629","88.85","13.8","16.7","0.234","13673","51.821","7.4","83.6","29.64","NA","NA","NA"], [6343,"1701625500000","2023-12-03","09:45:00","135.335","8.428","9.4045","3.01664","0.478","8.493","7.52","6.209","0.703","0.36","0.04","27.4739","88.5","13.8","15.3","0.214","11520","49.836","7.4","86.4","29.63","NA","NA","NA"], [6344,"1701626400000","2023-12-03","10:00:00","135.39","8.236","9.4005","3.0156","0.386","8.496","7.53","6.143","0.736","0.4","0.05","27.4666","88.52","13.8","16.7","0.234","15129","52.892","7.6","85.7","29.62","NA","NA","NA"], [6345,"1701627300000","2023-12-03","10:15:00","130.589","7.051","9.407","3.01714","0.367","8.509","7.54","5.998","0.7","0.42","0.04","27.4772","88.68","13.8","16.2","0.226","14880","141.334","7.6","85.5","29.62","NA","NA","NA"], [6346,"1701628200000","2023-12-03","10:30:00","150.283","7.877","9.421","3.01909","0.414","8.494","7.53","5.828","0.732","0.48","0.05","27.486","88.56","13.8","18.4","0.258","10268","288.468","8","85.5","29.62","NA","NA","NA"], [6347,"1701629100000","2023-12-03","10:45:00","142.779","5.951","9.4348","3.02217","0.561","8.546","7.53","6.141","0.699","0.35","0.04","27.5062","89.13","13.8","16.2","0.227","14732","290.619","7.9","85.6","29.63","NA","NA","NA"], [6348,"1701630000000","2023-12-03","11:00:00","138.588","6.346","9.4407","3.02378","0.283","8.624","7.54","6.312","0.722","0.42","0.03","27.518","89.96","13.8","17.2","0.24","11040","219.165","7.9","85.5","29.62","NA","NA","NA"], [6349,"1701630900000","2023-12-03","11:15:00","149.846","5.48","9.4415","3.0235","0.512","8.612","7.53","6.452","0.711","0.44","0.04","27.5146","89.85","13.8","16.3","0.228","10899","173.726","9.1","84.2","29.64","NA","NA","NA"], [6350,"1701631800000","2023-12-03","11:30:00","168.314","8.204","9.443","3.02279","0.503","8.555","7.53","6.362","0.72","0.43","0.04","27.5063","89.25","13.8","16.2","0.227","7602","177.826","9.3","82.4","29.66","NA","NA","NA"], [6351,"1701632700000","2023-12-03","11:45:00","164.347","6.994","9.4376","3.02189","0.49","8.572","7.53","6.756","0.704","0.48","0.05","27.5013","89.41","13.8","15.8","0.221","8884","158.307","9.1","84.3","29.67","NA","NA","NA"], [6352,"1701633600000","2023-12-03","12:00:00","179.986","5.697","9.4332","3.02134","0.556","8.646","7.53","7.303","0.709","0.52","0.06","27.4991","90.18","13.8","16.2","0.227","9720","66.43","9.1","85.5","29.71","NA","NA","NA"], [6353,"1701634500000","2023-12-03","12:15:00","205.569","3.557","9.4165","3.01736","0.548","8.651","7.53","7.199","0.728","0.57","0.06","27.4719","90.18","13.8","16.6","0.233","15639","135.261","9.4","82.6","29.73","NA","NA","NA"], [6354,"1701635400000","2023-12-03","12:30:00","232.91","3.013","9.4093","3.01558","0.521","8.683","7.53","6.815","0.695","0.53","0.05","27.4596","90.48","13.8","16.6","0.233","15067","212.792","9.8","78.7","29.75","NA","NA","NA"], [6355,"1701636300000","2023-12-03","12:45:00","287.036","1.831","9.4075","3.01493","0.514","8.718","7.53","6.599","0.685","0.75","0.05","27.4544","90.84","13.8","18.2","0.254","8190","308.11","10","75.4","29.75","NA","NA","NA"], [6356,"1701637200000","2023-12-03","13:00:00","279.383","2.844","9.4068","3.01408","0.548","8.782","7.53","5.843","0.691","0.52","0.09","27.4464","91.5","13.8","15.5","0.218","12953","308.211","10.4","75.1","29.75","NA","NA","NA"], [6357,"1701638100000","2023-12-03","13:15:00","239.517","1.06","9.3715","3.00722","0.54","8.848","7.52","5.303","0.647","0.63","0.08","27.4045","92.1","13.8","17.8","0.249","10586","536.878","10.7","73.9","29.76","NA","NA","NA"], [6358,"1701639000000","2023-12-03","13:30:00","272.2","3.283","9.3726","3.00706","0.553","8.918","7.53","5.542","0.697","0.58","0.12","27.4021","92.83","13.8","16.7","0.233","10154","513.033","11.1","71.5","29.77","NA","NA","NA"], [6359,"1701639900000","2023-12-03","13:45:00","278.773","4.785","9.3655","3.00678","0.51","8.949","7.53","6.503","0.691","0.54","0.06","27.4046","93.13","13.8","16.7","0.234","11317","420.741","11.2","69","29.77","NA","NA","NA"], [6360,"1701640800000","2023-12-03","14:00:00","271.292","4.604","9.3556","3.00495","0.561","8.98","7.53","6.055","0.694","0.53","0.05","27.3939","93.43","13.8","16.1","0.225","12102","420.822","11.4","67.1","29.77","NA","NA","NA"], [6361,"1701641700000","2023-12-03","14:15:00","276.997","5.008","9.3517","3.00442","0.469","8.967","7.54","5.987","0.674","0.47","0.04","27.3915","93.29","13.8","16.5","0.231","8489","384.335","11.6","66.5","29.79","NA","NA","NA"], [6362,"1701642600000","2023-12-03","14:30:00","265.308","5.11","9.3506","3.00455","0.494","8.947","7.54","6.437","0.728","0.67","0.07","27.3937","93.08","13.8","15.7","0.219","11042","312.871","11.6","62.6","29.8","NA","NA","NA"], [6363,"1701643500000","2023-12-03","14:45:00","289.549","4.225","9.3452","3.00397","0.531","8.928","7.54","6.884","0.681","0.54","0.05","27.3919","92.87","13.8","14.8","0.208","11549","169.07","11.7","61.2","29.82","NA","NA","NA"], [6364,"1701644400000","2023-12-03","15:00:00","265.06","4.509","9.3282","3.00125","0.567","8.954","7.53","6.308","0.715","0.58","0.1","27.3774","93.09","13.8","15.9","0.223","10982","152.423","11.7","63.5","29.84","NA","NA","NA"], [6365,"1701645300000","2023-12-03","15:15:00","285.929","3.441","9.3241","3.00082","0.553","8.977","7.53","6.921","0.681","0.65","0.04","27.3763","93.32","13.8","15.4","0.216","15285","139.125","11.5","65.6","29.85","NA","NA","NA"], [6366,"1701646200000","2023-12-03","15:30:00","301.683","1.365","9.3197","3.00048","0.587","9.012","7.53","6.795","0.653","0.76","0.05","27.3762","93.68","13.8","17.8","0.249","8587","102.489","11.3","67.4","29.87","NA","NA","NA"], [6367,"1701647100000","2023-12-03","15:45:00","233.91","2.524","9.3257","3.0018","0.584","8.993","7.53","7.359","0.701","0.68","0.1","27.3849","93.5","13.8","16.1","0.225","16500","43.224","10.9","71.3","29.89","NA","NA","NA"], [6368,"1701648000000","2023-12-03","16:00:00","233.18","3.025","9.3287","3.00297","0.576","8.986","7.54","7.783","0.677","1.13","0.08","27.3944","93.43","13.8","16.4","0.23","13277","17.95","10.6","75.3","29.89","NA","NA","NA"], [6369,"1701648900000","2023-12-03","16:15:00","237.969","2.537","9.3358","3.00441","0.587","8.962","7.54","7.42","0.629","1.16","0.05","27.4035","93.2","13.8","17","0.238","9932","6.498","10.4","77.7","29.9","NA","NA","NA"], [6370,"1701649800000","2023-12-03","16:30:00","231.959","3.176","9.3231","3.00248","0.625","8.932","7.54","7.072","0.638","0.73","0.06","27.3938","92.87","13.8","18.8","0.263","8209","2.094","10.6","75.2","29.92","NA","NA","NA"], [6371,"1701650700000","2023-12-03","16:45:00","228.277","2.335","9.3031","2.99959","0.609","8.934","7.54","6.579","0.674","0.55","0.06","27.3799","92.83","13.8","16.2","0.227","13423","0.923","10.5","76.5","29.93","NA","NA","NA"], [6372,"1701651600000","2023-12-03","17:00:00","167.462","2.182","9.3061","3.00003","0.598","8.917","7.54","6.496","0.671","0.6","0.06","27.3821","92.66","13.8","16.3","0.229","14460","0.824","10.5","74.7","29.95","NA","NA","NA"], [6373,"1701652500000","2023-12-03","17:15:00","172.059","1.425","9.3044","3.00011","0.586","8.891","7.54","6.615","0.623","0.73","0.07","27.3842","92.39","13.8","16.6","0.233","10218","0.814","10.3","77.9","29.95","NA","NA","NA"], [6374,"1701653400000","2023-12-03","17:30:00","178.266","3.028","9.28","2.99756","0.606","8.859","7.54","6.621","0.61","0.89","0.06","27.3772","92","13.8","15.9","0.223","11903","0.828","10.2","78.4","29.96","NA","NA","NA"], [6375,"1701654300000","2023-12-03","17:45:00","177.341","2.91","9.2491","2.99298","0.605","8.838","7.53","5.098","17.385","1.46","23.42","27.3546","91.71","13.8","15.7","0.219","14119","0.806","10.3","76.6","29.96","NA","NA","NA"], [6376,"1701655200000","2023-12-03","18:00:00","173.823","2.027","9.1896","2.98507","0.608","8.779","7.52","5.794","0.664","1.06","0.07","27.3203","90.96","13.8","16.5","0.232","15642","0.834","10.3","77.5","29.96","NA","NA","NA"], [6377,"1701656100000","2023-12-03","18:15:00","147.557","3.144","9.1783","2.98424","0.615","8.717","7.51","5.546","0.656","0.77","0.07","27.3205","90.29","13.8","16.5","0.23","15806","0.831","10.1","80.2","29.96","NA","NA","NA"], [6378,"1701657000000","2023-12-03","18:30:00","153.229","3.55","9.1971","2.98723","0.613","8.717","7.51","5.447","0.647","0.73","0.09","27.3364","90.34","13.8","17.8","0.249","11975","0.763","9.9","81.6","29.96","NA","NA","NA"], [6379,"1701657900000","2023-12-03","18:45:00","144.82","2.967","9.2129","2.98938","0.619","8.711","7.51","5.503","0.632","0.85","0.06","27.3461","90.32","13.8","16.8","0.235","17298","0.712","9.7","82.9","29.98","NA","NA","NA"], [6380,"1701658800000","2023-12-03","19:00:00","139.568","2.536","9.2531","2.99512","0.62","8.807","7.52","6.663","0.632","1.21","0.06","27.3731","91.4","13.8","16.5","0.232","15573","0.736","9.8","80.9","29.99","NA","NA","NA"], [6381,"1701659700000","2023-12-03","19:15:00","125.741","2.292","9.269","2.99811","0.62","8.846","7.52","7.214","0.602","1.4","0.09","27.3912","91.85","13.8","17.8","0.249","15110","0.758","9.7","81.8","29.99","NA","NA","NA"], [6382,"1701660600000","2023-12-03","19:30:00","135.491","2.849","9.2603","2.99699","0.619","8.819","7.53","6.785","0.645","1.11","0.07","27.3865","91.55","13.8","17.3","0.242","12115","0.765","9.8","80.1","29.99","NA","NA","NA"], [6383,"1701661500000","2023-12-03","19:45:00","135.151","4.598","9.2786","2.99966","0.646","8.784","7.53","6.068","0.65","0.56","0.06","27.3994","91.23","13.8","18","0.252","12796","0.748","10","79.2","29.98","NA","NA","NA"], [6384,"1701662400000","2023-12-03","20:00:00","133.015","3.067","9.2931","3.00169","0.586","8.776","7.53","6.624","0.634","1.04","0.03","27.4088","91.18","13.8","15.7","0.22","16086","0.777","9.8","80.1","29.98","NA","NA","NA"], [6385,"1701663300000","2023-12-03","20:15:00","128.334","3.903","9.2937","3.00245","0.625","8.756","7.51","6.02","0.612","0.45","0.04","27.416","90.99","13.8","16.2","0.226","8299","0.765","9.6","81.2","29.96","NA","NA","NA"], [6386,"1701664200000","2023-12-03","20:30:00","145.525","6.759","9.3381","3.00917","0.652","8.686","7.5","5.989","0.642","0.63","0.03","27.4496","90.37","13.8","17.2","0.241","15325","0.752","9.4","81.1","29.93","NA","NA","NA"], [6387,"1701665100000","2023-12-03","20:45:00","136.142","4.244","9.3674","3.0132","0.595","8.611","7.51","6.099","0.65","0.56","0.05","27.4678","89.65","13.8","16.4","0.229","11643","0.772","9.7","77.9","29.96","NA","NA","NA"], [6388,"1701666000000","2023-12-03","21:00:00","127.929","3.863","9.3778","3.01522","0.563","8.548","7.5","5.896","0.645","0.59","0.06","27.4801","89.03","13.8","15.5","0.217","8045","0.763","9.5","82.5","29.97","NA","NA","NA"], [6389,"1701666900000","2023-12-03","21:15:00","122.168","3.101","9.3948","3.01797","0.608","8.503","7.5","6.102","0.625","0.61","0.06","27.4946","88.6","13.8","17.5","0.245","10561","0.766","9.5","83.7","29.97","NA","NA","NA"], [6390,"1701667800000","2023-12-03","21:30:00","105.99","3.327","9.4116","3.02048","0.654","8.477","7.51","5.823","0.637","0.61","0.06","27.507","88.36","13.8","17.1","0.24","13023","0.768","9.6","85.9","29.97","NA","NA","NA"], [6391,"1701668700000","2023-12-03","21:45:00","105.65","3.309","9.4001","3.01949","0.681","8.488","7.52","5.866","0.596","0.9","0.07","27.5059","88.46","13.8","17.3","0.243","10005","0.772","9.5","85.6","29.96","NA","NA","NA"], [6392,"1701669600000","2023-12-03","22:00:00","114.156","3.312","9.4071","3.02061","0.635","8.471","7.52","6.107","0.613","0.6","0.05","27.5118","88.3","13.8","17.4","0.244","12236","0.798","9.4","85.5","29.96","NA","NA","NA"], [6393,"1701670500000","2023-12-03","22:15:00","102.33","1.778","9.3394","3.0114","0.593","8.588","7.52","5.864","0.567","0.56","0.04","27.4711","89.37","13.8","17.1","0.24","10436","0.772","9.4","85.4","29.97","NA","NA","NA"], [6394,"1701671400000","2023-12-03","22:30:00","112.975","2.476","9.3186","3.00745","0.641","8.689","7.53","6.083","0.608","0.89","0.04","27.4473","90.36","13.8","15.6","0.218","16259","0.806","9.3","85.6","29.98","NA","NA","NA"], [6395,"1701672300000","2023-12-03","22:45:00","124.243","3.871","9.3126","3.00804","0.678","8.646","7.53","5.565","0.579","0.54","0.04","27.4578","89.91","13.8","15.7","0.22","10604","0.779","9.4","86.5","29.98","NA","NA","NA"], [6396,"1701673200000","2023-12-03","23:00:00","103.997","2.553","9.2969","3.00583","0.587","8.612","7.53","5.364","0.574","0.58","0.03","27.4476","89.51","13.8","18","0.252","9164","0.788","9.4","85.9","29.99","NA","NA","NA"], [6397,"1701674100000","2023-12-03","23:15:00","101.9","1.098","9.2916","3.00517","0.64","8.609","7.52","5.616","0.578","0.64","0.07","27.445","89.47","13.8","16.2","0.227","9547","0.77","9.5","86.9","30","NA","NA","NA"], [6398,"1701675000000","2023-12-03","23:30:00","127.569","0.853","9.2887","3.0053","0.623","8.596","7.52","5.772","0.604","0.78","0.07","27.4485","89.33","13.8","17.2","0.24","8961","0.809","9.3","84.2","30.02","NA","NA","NA"], [6399,"1701675900000","2023-12-03","23:45:00","120.439","0.992","9.3038","3.0077","0.63","8.578","7.51","5.927","0.553","0.75","0.06","27.4611","89.18","13.8","16","0.224","11215","0.796","9.1","82.7","30.02","NA","NA","NA"], [6400,"1701676800000","2023-12-04","00:00:00","113.1","1.5","9.3105","3.00854","0.596","8.563","7.51","6.093","0.609","0.76","0.12","27.4644","89.04","13.8","17.3","0.242","11605","0.791","9.3","82.7","30.03","NA","NA","NA"], [6401,"1701677700000","2023-12-04","00:15:00","124.387","1.634","9.315","3.00883","0.662","8.551","7.51","6.134","0.571","0.82","0.05","27.4639","88.92","13.8","16.7","0.234","15757","0.762","9.3","81.4","30.04","NA","NA","NA"], [6402,"1701678600000","2023-12-04","00:30:00","109.166","0.962","9.3183","3.00987","0.654","8.547","7.51","6.289","0.578","1.08","0.06","27.4719","88.89","13.8","18.3","0.256","12583","0.801","9.3","81.7","30.05","NA","NA","NA"], [6403,"1701679500000","2023-12-04","00:45:00","137.815","0.643","9.3144","3.00978","0.668","8.548","7.51","5.91","0.558","0.91","0.05","27.474","88.9","13.8","15","0.211","7960","0.796","9.2","81.2","30.06","NA","NA","NA"], [6404,"1701680400000","2023-12-04","01:00:00","153.481","0.438","9.3223","3.01073","0.662","8.541","7.51","6.1","0.578","0.84","0.04","27.4774","88.84","13.8","16","0.224","12005","0.814","8.9","80.4","30.06","NA","NA","NA"], [6405,"1701681300000","2023-12-04","01:15:00","98.142","1.068","8.9862","2.94954","0.67","8.654","7.51","3.727","0.695","0.53","0.04","27.1159","89.18","13.8","15.5","0.218","10141","0.819","8.6","83.7","30.06","NA","NA","NA"], [6406,"1701682200000","2023-12-04","01:30:00","77.562","0.865","8.8104","2.91959","0.631","8.686","7.51","2.653","0.852","0.48","0.05","26.9454","89.02","13.8","17","0.238","14053","0.828","8.3","86.7","30.07","NA","NA","NA"], [6407,"1701683100000","2023-12-04","01:45:00","42.789","1.279","8.9671","2.93511","0.676","8.806","7.51","3.911","0.65","0.55","0.04","26.9841","90.58","13.8","15.7","0.22","13821","0.838","8.4","89.7","30.07","NA","NA","NA"], [6408,"1701684000000","2023-12-04","02:00:00","69.982","4.026","8.9","2.94168","0.636","8.822","7.51","3.601","0.678","0.48","0.04","27.1019","90.7","13.8","17.5","0.245","11743","0.734","8.8","85.6","30.06","NA","NA","NA"], [6409,"1701684900000","2023-12-04","02:15:00","79.314","2.949","8.9737","2.93883","0.644","8.82","7.51","3.994","0.663","0.45","0.03","27.0168","90.75","13.8","16.7","0.233","11261","0.75","8.7","85.2","30.07","NA","NA","NA"], [6410,"1701685800000","2023-12-04","02:30:00","95.637","3.325","9.0415","2.94607","0.693","8.804","7.52","4.074","0.712","0.34","0.06","27.0387","90.75","13.8","16.4","0.229","15259","0.763","8.7","85","30.07","NA","NA","NA"], [6411,"1701686700000","2023-12-04","02:45:00","86.144","2.706","9.0592","2.94691","0.683","8.801","7.52","4.25","0.633","0.41","0.03","27.0338","90.76","13.8","17.1","0.24","12707","0.798","8.4","84.8","30.07","NA","NA","NA"], [6412,"1701687600000","2023-12-04","03:00:00","85.396","2.856","9.0616","2.94541","0.692","8.808","7.52","4.47","0.677","0.52","0.06","27.0168","90.81","13.8","17.9","0.251","11358","0.783","8.3","84.5","30.08","NA","NA","NA"], [6413,"1701688500000","2023-12-04","03:15:00","97.491","2.769","9.0419","2.93988","0.608","8.806","7.51","4.16","0.644","0.45","0.04","26.9758","90.73","13.8","16","0.225","9599","0.772","8.4","84.6","30.08","NA","NA","NA"], [6414,"1701689400000","2023-12-04","03:30:00","97.781","3.17","9.0323","2.93326","0.64","8.786","7.51","4.163","0.682","0.46","0.05","26.916","90.48","13.8","17","0.238","11554","0.788","8.3","84.3","30.07","NA","NA","NA"], [6415,"1701690300000","2023-12-04","03:45:00","91.484","3.005","9.0142","2.92621","0.666","8.778","7.51","3.831","0.732","0.41","0.07","26.8584","90.32","13.8","17.6","0.247","12823","0.803","8.3","82.5","30.06","NA","NA","NA"], [6416,"1701691200000","2023-12-04","04:00:00","93.632","2.962","9.013","2.92615","0.619","8.749","7.51","3.819","0.794","0.34","0.07","26.8586","90.02","13.8","18.3","0.256","10352","0.803","8.1","81.9","30.06","NA","NA","NA"], [6417,"1701692100000","2023-12-04","04:15:00","88.703","3.322","8.9709","2.92074","0.611","8.679","7.5","3.359","0.801","0.28","0.07","26.8356","89.2","13.8","17.9","0.251","12601","0.821","8.1","82.9","30.04","NA","NA","NA"], [6418,"1701693000000","2023-12-04","04:30:00","120.085","2.363","8.909","2.91417","0.642","8.681","7.5","3.424","0.807","0.42","0.06","26.8156","89.09","13.8","18.6","0.261","14320","0.785","8.1","81.3","30.06","NA","NA","NA"], [6419,"1701693900000","2023-12-04","04:45:00","94.133","3.953","8.8843","2.90849","0.607","8.699","7.5","3.534","0.817","0.38","0.04","26.7767","89.2","13.8","17","0.238","15316","0.813","8.1","82.6","30.02","NA","NA","NA"], [6420,"1701694800000","2023-12-04","05:00:00","112.413","2.4","8.8855","2.90761","0.621","8.723","7.5","3.344","0.76","0.35","0.04","26.7669","89.43","13.8","15.9","0.223","14935","0.817","7.9","81.5","30.04","NA","NA","NA"], [6421,"1701695700000","2023-12-04","05:15:00","99.948","3","8.862","2.9033","0.611","8.735","7.49","3.508","0.798","0.31","0.04","26.7407","89.5","13.8","18.2","0.255","13647","0.824","7.6","80.5","30.02","NA","NA","NA"], [6422,"1701696600000","2023-12-04","05:30:00","108.287","2.116","8.849","2.90385","0.628","8.728","7.49","3.265","0.832","0.4","0.03","26.7561","89.42","13.8","17.6","0.247","13637","0.816","7.6","80.9","30.02","NA","NA","NA"], [6423,"1701697500000","2023-12-04","05:45:00","89.347","2.587","8.8712","2.90658","0.661","8.742","7.49","3.433","0.767","0.32","0.04","26.7671","89.6","13.8","17.3","0.243","14022","0.795","7.6","81","30","NA","NA","NA"], [6424,"1701698400000","2023-12-04","06:00:00","82.81","2.877","8.8878","2.90966","0.638","8.776","7.5","3.569","0.741","0.45","0.03","26.7858","89.99","13.8","18.2","0.255","12239","0.787","7.7","77.5","30","NA","NA","NA"], [6425,"1701699300000","2023-12-04","06:15:00","91.202","3.712","8.8766","2.909","0.658","8.767","7.5","3.668","0.749","0.51","0.04","26.7875","89.89","13.8","17.7","0.248","13837","0.813","7.6","80","29.99","NA","NA","NA"], [6426,"1701700200000","2023-12-04","06:30:00","99.896","3.256","8.9374","2.91822","0.641","8.809","7.5","3.89","0.696","0.43","0.05","26.8353","90.47","13.8","18.1","0.253","10953","0.801","7.6","80.6","29.99","NA","NA","NA"], [6427,"1701701100000","2023-12-04","06:45:00","94.255","3.407","8.9803","2.92561","0.639","8.799","7.5","3.929","0.675","0.35","0.03","26.8779","90.47","13.8","17.5","0.245","14140","0.772","7.7","78.9","29.99","NA","NA","NA"], [6428,"1701702000000","2023-12-04","07:00:00","100.943","3.736","9.005","2.93121","0.641","8.78","7.5","4.023","0.686","0.33","0.05","26.9159","90.35","13.8","17.6","0.247","13763","0.801","7.8","78.3","29.97","NA","NA","NA"], [6429,"1701702900000","2023-12-04","07:15:00","98.679","3.886","9.0547","2.94138","0.663","8.777","7.51","4.462","0.674","0.33","0.04","26.9813","90.46","13.8","17.1","0.239","13386","0.834","7.7","78.9","29.97","NA","NA","NA"], [6430,"1701703800000","2023-12-04","07:30:00","100.419","3.375","9.1158","2.95428","0.542","8.792","7.51","4.766","0.646","0.46","0.06","27.0654","90.79","13.8","17.8","0.249","13062","1.284","7.5","79","29.96","NA","NA","NA"], [6431,"1701704700000","2023-12-04","07:45:00","89.677","3.07","9.1083","2.95609","0.603","8.84","7.52","5.295","0.592","0.79","0.08","27.0894","91.28","13.8","17.2","0.241","12260","2.608","7.4","79.2","29.95","NA","NA","NA"], [6432,"1701705600000","2023-12-04","08:00:00","98.159","3.805","9.1701","2.96962","0.599","8.832","7.52","6.05","0.627","0.78","0.06","27.1792","91.38","13.8","16.4","0.23","8426","4.747","7.6","79.2","29.94","NA","NA","NA"], [6433,"1701706500000","2023-12-04","08:15:00","101.682","4.652","9.159","2.96736","0.596","8.83","7.52","5.559","0.605","0.6","0.06","27.1648","91.32","13.8","15.8","0.222","11498","18.081","7.8","78.5","29.94","NA","NA","NA"], [6434,"1701707400000","2023-12-04","08:30:00","112.918","4.356","9.167","2.96656","0.693","8.821","7.53","5.722","0.64","0.58","0.04","27.1506","91.24","13.8","18.2","0.255","7892","19.558","7.8","81.9","29.93","NA","NA","NA"], [6435,"1701708300000","2023-12-04","08:45:00","121.473","5.055","9.1745","2.96664","0.62","8.806","7.53","5.627","0.639","0.47","0.06","27.1457","91.1","13.8","14.9","0.209","9234","36.411","7.8","82.2","29.93","NA","NA","NA"], [6436,"1701709200000","2023-12-04","09:00:00","113.513","5.052","9.1709","2.96592","0.563","8.861","7.53","5.672","0.67","0.37","0.08","27.1412","91.66","13.8","16.4","0.23","12714","34.227","7.9","82.9","29.91","NA","NA","NA"], [6437,"1701710100000","2023-12-04","09:15:00","117.337","6.002","9.1732","2.96618","0.612","8.856","7.52","5.5","0.692","0.49","0.12","27.1421","91.61","13.8","15.5","0.217","9539","67.621","7.9","82.3","29.91","NA","NA","NA"], [6438,"1701711000000","2023-12-04","09:30:00","118.079","5.899","9.1906","2.9719","0.528","8.864","7.52","5.619","0.656","0.6","0.05","27.1866","91.75","13.8","22.5","0.315","4937","126.594","8.2","77.1","29.9","NA","NA","NA"], [6439,"1701711900000","2023-12-04","09:45:00","111.887","4.179","9.1921","2.97095","0.525","8.851","7.52","5.611","0.675","0.59","0.1","27.1759","91.62","13.8","15.9","0.222","13433","93.491","8.1","79.8","29.91","NA","NA","NA"], [6440,"1701712800000","2023-12-04","10:00:00","126.464","5.327","9.193","2.97144","0.63","8.841","7.52","5.988","0.676","0.51","0.04","27.1801","91.52","13.8","16.7","0.233","17595","94.803","8.3","80.9","29.9","NA","NA","NA"], [6441,"1701713700000","2023-12-04","10:15:00","124.134","5.707","9.1919","2.97174","0.601","8.846","7.52","5.714","0.663","0.49","0.04","27.184","91.57","13.8","18.5","0.259","7523","107.655","8.4","83.8","29.89","NA","NA","NA"], [6442,"1701714600000","2023-12-04","10:30:00","134.464","5.794","9.1918","2.96808","0.403","8.897","7.52","5.909","0.685","0.49","0.06","27.1472","92.08","13.8","16.1","0.225","13832","103.677","8.7","84.4","29.88","NA","NA","NA"], [6443,"1701715500000","2023-12-04","10:45:00","125.614","5.037","9.2113","2.97329","0.545","8.899","7.52","6.035","0.663","0.44","0.09","27.1848","92.16","13.8","14.2","0.198","8583","125.533","9","85","29.87","NA","NA","NA"], [6444,"1701716400000","2023-12-04","11:00:00","131.23","7.85","9.2073","2.97033","0.597","8.891","7.53","5.766","0.715","0.38","0.1","27.158","92.06","13.8","16.4","0.23","14083","140.558","9.5","85","29.85","NA","NA","NA"], [6445,"1701717300000","2023-12-04","11:15:00","133.026","8.194","9.2124","2.97122","0.504","8.935","7.54","5.695","0.716","0.5","0.05","27.1632","92.52","13.8","17.2","0.24","15493","171.212","9.6","85.9","29.84","NA","NA","NA"], [6446,"1701718200000","2023-12-04","11:30:00","128.65","7.09","9.2281","2.9762","0.597","8.94","7.55","5.495","0.694","0.34","0.04","27.2014","92.63","13.8","16.5","0.232","15325","208.983","10","86","29.84","NA","NA","NA"], [6447,"1701719100000","2023-12-04","11:45:00","130.54","8.012","9.2501","2.98362","0.527","8.941","7.55","5.548","0.655","0.55","0.04","27.2595","92.72","13.8","16.6","0.232","14747","178.606","10.3","86.4","29.83","NA","NA","NA"], [6448,"1701720000000","2023-12-04","12:00:00","140.367","7.326","9.2672","2.98917","0.527","8.895","7.54","5.634","0.669","0.43","0.06","27.3024","92.3","13.8","14.9","0.209","11728","253.435","10.3","86.7","29.83","NA","NA","NA"], [6449,"1701720900000","2023-12-04","12:15:00","138.718","8.339","9.2924","2.99552","0.517","8.908","7.54","5.738","0.609","0.49","0.03","27.3472","92.52","13.8","16.4","0.23","16581","188.847","10.4","87.6","29.82","NA","NA","NA"], [6450,"1701721800000","2023-12-04","12:30:00","133.47","7.841","9.3091","2.99923","0.475","8.853","7.54","5.793","0.629","0.47","0.04","27.3717","92","13.8","17","0.238","11336","142.673","10.5","87.5","29.82","NA","NA","NA"], [6451,"1701722700000","2023-12-04","12:45:00","139.282","4.779","9.318","3.00132","0.539","8.816","7.54","5.703","0.597","0.37","0.03","27.386","91.64","13.8","16.1","0.226","16720","163.058","10.6","88.7","29.83","NA","NA","NA"], [6452,"1701723600000","2023-12-04","13:00:00","132.661","5.973","9.3171","3.00043","0.546","8.774","7.53","5.88","0.627","0.42","0.05","27.3777","91.19","13.8","18.2","0.255","8398","245.366","11.2","88","29.82","NA","NA","NA"], [6453,"1701724500000","2023-12-04","13:15:00","146.339","5.07","9.3262","3.00227","0.517","8.852","7.53","6.254","0.592","0.49","0.03","27.3893","92.03","13.8","16.8","0.235","13317","165.295","11.4","86.9","29.81","NA","NA","NA"], [6454,"1701725400000","2023-12-04","13:30:00","159.916","9.587","9.3249","3.00137","0.555","8.884","7.54","6.169","0.631","0.6","0.04","27.3813","92.36","13.8","15.8","0.221","16248","102.8","12.4","83.6","29.79","NA","NA","NA"], [6455,"1701726300000","2023-12-04","13:45:00","146.884","6.663","9.309","2.99854","0.577","8.907","7.54","6.089","0.607","0.6","0.04","27.3649","92.56","13.8","15.5","0.217","9706","84.827","12.3","83.4","29.79","NA","NA","NA"], [6456,"1701727200000","2023-12-04","14:00:00","144.665","8.154","9.3102","2.99801","0.537","8.915","7.54","5.872","0.618","0.52","0.04","27.3586","92.64","13.8","15.6","0.219","12507","85.437","11.9","85.5","29.77","NA","NA","NA"], [6457,"1701728100000","2023-12-04","14:15:00","144.362","6.365","9.3062","2.99672","0.535","8.927","7.55","6.22","0.607","0.58","0.04","27.3487","92.74","13.8","16.1","0.225","13252","150.987","11.9","86.3","29.77","NA","NA","NA"], [6458,"1701729000000","2023-12-04","14:30:00","149.986","8.332","9.305","2.99515","0.575","8.976","7.54","6.205","0.634","0.44","0.03","27.3338","93.25","13.8","15.8","0.221","12768","114.108","12.6","84.6","29.76","NA","NA","NA"], [6459,"1701729900000","2023-12-04","14:45:00","144.895","6.975","9.313","2.9966","0.56","8.976","7.55","6.107","0.615","0.39","0.04","27.3423","93.26","13.8","15.9","0.223","11944","78.879","12.7","84.1","29.77","NA","NA","NA"], [6460,"1701730800000","2023-12-04","15:00:00","141.905","6.251","9.3003","2.99102","0.675","9.038","7.55","6.339","0.654","0.56","0.03","27.2958","93.86","13.8","16.2","0.228","14573","68.956","12.3","85.1","29.77","NA","NA","NA"], [6461,"1701731700000","2023-12-04","15:15:00","148.554","9.098","9.2961","2.98923","0.522","9.051","7.55","6.25","0.645","0.43","0.03","27.2809","93.98","13.8","17.6","0.247","12807","53.102","12.2","85.8","29.76","NA","NA","NA"], [6462,"1701732600000","2023-12-04","15:30:00","146.964","5.485","9.2958","2.98803","0.651","9.055","7.55","6.347","0.663","0.53","0.03","27.2691","94","13.8","16","0.224","15244","50.746","12.2","85.7","29.76","NA","NA","NA"], [6463,"1701733500000","2023-12-04","15:45:00","149.606","7.836","9.2912","2.98559","0.529","9.054","7.55","6.023","0.652","0.5","0.05","27.2481","93.97","13.8","16.8","0.236","9973","22.323","13.3","85.1","29.76","NA","NA","NA"], [6464,"1701734400000","2023-12-04","16:00:00","131.861","6.151","9.3031","2.98771","0.607","9.05","7.55","6.332","0.641","0.55","0.06","27.2603","93.97","13.8","16.4","0.23","10841","11.187","13","87","29.77","NA","NA","NA"], [6465,"1701735300000","2023-12-04","16:15:00","138.961","6.163","9.2981","2.98615","0.497","9.038","7.55","5.995","0.629","0.63","0.04","27.2485","93.83","13.8","16.6","0.233","9819","5.006","12.9","86.8","29.75","NA","NA","NA"], [6466,"1701736200000","2023-12-04","16:30:00","142.819","6.504","9.3037","2.98641","0.568","9.023","7.55","5.742","0.657","0.57","0.03","27.2467","93.68","13.8","16.5","0.23","8164","1.411","12.9","85.7","29.75","NA","NA","NA"], [6467,"1701737100000","2023-12-04","16:45:00","147.346","4.746","9.2943","2.98502","0.445","9.01","7.56","6.032","0.696","0.57","0.04","27.2401","93.52","13.8","16","0.224","14360","0.876","12.9","87.4","29.76","NA","NA","NA"], [6468,"1701738000000","2023-12-04","17:00:00","140.102","5.713","9.2957","2.98463","0.52","9.01","7.55","5.869","0.712","0.68","0.04","27.235","93.52","13.8","14.4","0.202","11687","0.766","12.9","87.4","29.75","NA","NA","NA"], [6469,"1701738900000","2023-12-04","17:15:00","144.223","7.87","9.2994","2.9846","0.477","9.009","7.55","5.778","0.706","0.56","0.04","27.2319","93.51","13.8","15.5","0.217","14807","0.806","13.7","84.3","29.76","NA","NA","NA"], [6470,"1701739800000","2023-12-04","17:30:00","134.4","6.606","9.308","2.98502","0.451","9.013","7.55","5.633","0.694","0.54","0.04","27.2296","93.58","13.8","15.4","0.216","13594","0.765","13","87.6","29.78","NA","NA","NA"], [6471,"1701740700000","2023-12-04","17:45:00","141.043","4.427","9.3095","2.98362","0.528","9.013","7.54","5.558","0.683","0.48","0.04","27.2143","93.57","13.8","16.4","0.23","14009","0.794","13.8","84.5","29.78","NA","NA","NA"], [6472,"1701741600000","2023-12-04","18:00:00","164.168","5.579","9.3184","2.98336","0.522","9.004","7.54","5.674","0.692","0.57","0.03","27.2049","93.49","13.8","16.6","0.233","13413","0.799","14.2","84.7","29.78","NA","NA","NA"], [6473,"1701742500000","2023-12-04","18:15:00","162.524","4.794","9.312","2.9784","0.574","9.013","7.53","5.639","0.675","0.64","0.04","27.1598","93.54","13.8","16.3","0.229","12916","0.763","14.3","82.4","29.78","NA","NA","NA"], [6474,"1701743400000","2023-12-04","18:30:00","169.584","5.761","9.3173","2.97603","0.582","9.023","7.54","5.646","0.677","0.52","0.04","27.1319","93.64","13.8","19.5","0.273","10072","0.755","14.3","84.2","29.78","NA","NA","NA"], [6475,"1701744300000","2023-12-04","18:45:00","156.36","3.708","9.3133","2.97256","0.538","9.035","7.53","5.785","0.698","0.59","0.05","27.1001","93.73","13.8","15.8","0.222","13962","0.478","14","87.2","29.76","NA","NA","NA"], [6476,"1701745200000","2023-12-04","19:00:00","151.455","7.456","9.3189","2.97059","0.493","9.034","7.54","5.639","0.697","0.62","0.04","27.0761","93.72","13.8","17.1","0.239","13097","0.467","14","86.3","29.75","NA","NA","NA"], [6477,"1701746100000","2023-12-04","19:15:00","153.98","6.403","9.3121","2.97006","0.488","9.046","7.54","5.559","0.675","0.72","0.03","27.0759","93.83","13.8","16.7","0.233","13909","0.561","14.2","85.3","29.74","NA","NA","NA"], [6478,"1701747000000","2023-12-04","19:30:00","164.623","8.22","9.3289","2.97143","0.514","9.021","7.54","5.611","0.748","0.49","0.03","27.0769","93.61","13.8","16.4","0.23","13241","0.588","14.6","83.5","29.74","NA","NA","NA"], [6479,"1701747900000","2023-12-04","19:45:00","155.213","6.709","9.3417","2.97394","0.476","8.993","7.54","5.776","0.705","0.63","0.04","27.0925","93.35","13.8","16.6","0.232","14363","0.568","14.5","83.3","29.74","NA","NA","NA"], [6480,"1701748800000","2023-12-04","20:00:00","147.674","6.432","9.3537","2.9769","0.467","8.998","7.55","5.398","0.714","0.5","0.03","27.1132","93.44","13.8","16.4","0.229","12353","0.624","14.6","83.4","29.73","NA","NA","NA"], [6481,"1701749700000","2023-12-04","20:15:00","157.338","5.975","9.3636","2.97927","0.554","8.989","7.54","5.409","0.682","0.5","0.03","27.1295","93.38","13.8","16.9","0.236","14213","0.605","14.5","85.2","29.74","NA","NA","NA"], [6482,"1701750600000","2023-12-04","20:30:00","162.678","7.573","9.3743","2.98129","0.587","8.97","7.54","5.603","0.706","0.62","0.03","27.1417","93.21","13.8","16.7","0.234","16632","0.62","14.5","85.1","29.74","NA","NA","NA"], [6483,"1701751500000","2023-12-04","20:45:00","168.276","7.431","9.3761","2.98242","0.378","8.944","7.53","5.519","0.698","0.49","0.04","27.1517","92.96","13.8","15.6","0.218","12292","0.615","15.1","81.1","29.76","NA","NA","NA"], [6484,"1701752400000","2023-12-04","21:00:00","173.547","6.643","9.3844","2.98318","0.455","8.946","7.54","5.708","0.72","0.58","0.07","27.1531","92.99","13.8","16.2","0.227","10110","0.61","15","81.1","29.77","NA","NA","NA"], [6485,"1701753300000","2023-12-04","21:15:00","174.584","6.255","9.3999","2.98395","0.521","8.946","7.54","5.623","0.698","0.5","0.02","27.149","93.02","13.8","16.4","0.23","16114","0.486","14.6","82.6","29.74","NA","NA","NA"], [6486,"1701754200000","2023-12-04","21:30:00","173.902","7.396","9.4003","2.98025","0.587","8.98","7.55","5.555","0.732","0.53","0.03","27.1115","93.35","13.8","15.9","0.223","13293","0.448","14","88","29.78","NA","NA","NA"], [6487,"1701755100000","2023-12-04","21:45:00","248.432","4.894","9.382","2.97287","0.59","9","7.54","5.47","0.744","0.51","0.06","27.0512","93.49","13.8","17","0.238","8047","0.389","10.7","89.3","29.81","NA","NA","NA"], [6488,"1701756000000","2023-12-04","22:00:00","231.227","1.892","9.3679","2.96754","0.525","9.013","7.53","5.794","0.748","0.84","0.04","27.0084","93.57","13.8","16","0.225","13569","0.371","9.9","92.1","29.81","NA","NA","NA"], [6489,"1701756900000","2023-12-04","22:15:00","189.877","1.767","9.3577","2.96482","0.551","8.978","7.51","5.3","0.787","0.73","0.05","26.9888","93.17","13.8","18.2","0.255","12258","0.364","11","96.3","29.81","NA","NA","NA"], [6490,"1701757800000","2023-12-04","22:30:00","175.742","3.594","9.3214","2.95203","0.545","8.93","7.5","4.811","0.697","0.46","0.04","26.8877","92.54","13.8","16.1","0.226","11176","0.546","13.4","92.1","29.81","NA","NA","NA"], [6491,"1701758700000","2023-12-04","22:45:00","142.182","3.32","9.3181","2.95048","0.515","8.94","7.51","5.07","0.685","0.52","0.03","26.8745","92.63","13.8","17","0.239","13742","0.558","13.7","90.3","29.8","NA","NA","NA"], [6492,"1701759600000","2023-12-04","23:00:00","129.3","5.321","9.306","2.95039","0.5","8.969","7.51","5.206","0.703","0.76","0.04","26.8828","92.9","13.8","16.9","0.237","13194","0.547","13.6","91.2","29.77","NA","NA","NA"], [6493,"1701760500000","2023-12-04","23:15:00","174.096","4.808","9.3104","2.95331","0.433","8.935","7.51","4.848","0.739","0.54","0.05","26.9088","92.58","13.8","16.7","0.234","14323","0.564","14","87.9","29.78","NA","NA","NA"], [6494,"1701761400000","2023-12-04","23:30:00","163.376","6.402","9.3415","2.95595","0.546","8.917","7.51","5.024","0.771","0.61","0.07","26.9119","92.45","13.8","17.1","0.239","11232","0.565","14.3","87.5","29.78","NA","NA","NA"], [6495,"1701762300000","2023-12-04","23:45:00","165.39","7.926","9.3453","2.9588","0.528","8.913","7.51","5.035","0.784","0.43","0.07","26.9376","92.44","13.8","15.3","0.214","8126","0.609","14.6","85.6","29.76","NA","NA","NA"], [6496,"1701763200000","2023-12-05","00:00:00","155.323","8.411","9.3586","2.96339","0.532","8.881","7.52","5.128","0.825","0.58","0.05","26.9737","92.16","13.8","16.6","0.232","15433","0.594","14.8","83.6","29.76","NA","NA","NA"], [6497,"1701764100000","2023-12-05","00:15:00","165.071","8.384","9.3505","2.96317","0.542","8.852","7.52","5.061","0.83","0.57","0.04","26.9776","91.84","13.8","20.7","0.289","5417","0.635","14.7","85.4","29.75","NA","NA","NA"], [6498,"1701765000000","2023-12-05","00:30:00","152.29","7.487","9.3461","2.95932","0.479","8.859","7.53","5.02","0.937","0.56","0.05","26.9423","91.88","13.8","16.9","0.236","12745","0.649","14.9","83.8","29.74","NA","NA","NA"], [6499,"1701765900000","2023-12-05","00:45:00","158.937","7.563","9.3066","2.94765","0.534","8.869","7.52","5.096","0.968","0.56","0.07","26.8547","91.86","13.8","16.7","0.234","13812","0.663","15","84.8","29.76","NA","NA","NA"], [6500,"1701766800000","2023-12-05","01:00:00","173.862","8.832","9.3077","2.94468","0.458","8.888","7.52","4.977","0.92","0.45","0.04","26.8241","92.04","13.8","17.5","0.245","13330","0.675","14.8","84.8","29.77","NA","NA","NA"], [6501,"1701767700000","2023-12-05","01:15:00","166.455","7.174","9.3237","2.94588","0.456","8.874","7.52","5.055","0.861","0.56","0.05","26.8242","91.92","13.8","16.4","0.23","13453","0.664","15","86.1","29.78","NA","NA","NA"], [6502,"1701768600000","2023-12-05","01:30:00","178.811","6.928","9.334","2.94516","0.536","8.891","7.52","4.938","0.897","0.47","0.04","26.8091","92.11","13.8","17.8","0.249","11218","0.67","14.9","85.6","29.79","NA","NA","NA"], [6503,"1701769500000","2023-12-05","01:45:00","181.439","5.096","9.3584","2.95322","0.581","8.898","7.51","5.081","0.85","0.53","0.04","26.8718","92.27","13.8","17.1","0.239","14718","0.623","14.3","88.7","29.79","NA","NA","NA"], [6504,"1701770400000","2023-12-05","02:00:00","163.383","6.076","9.3715","2.95676","0.523","8.885","7.5","5.08","0.868","0.47","0.05","26.8976","92.17","13.8","17","0.238","9606","0.63","14.4","88.4","29.79","NA","NA","NA"], [6505,"1701771300000","2023-12-05","02:15:00","172.803","5","9.3853","2.96152","0.518","8.862","7.49","5.201","0.85","0.54","0.08","26.9349","91.99","13.8","17.8","0.249","8695","0.668","14.2","88.1","29.78","NA","NA","NA"], [6506,"1701772200000","2023-12-05","02:30:00","233.417","4.877","9.3915","2.96405","0.563","8.853","7.49","5.329","0.841","0.6","0.06","26.9556","91.92","13.8","18.2","0.256","13277","0.594","11.3","88.1","29.81","NA","NA","NA"], [6507,"1701773100000","2023-12-05","02:45:00","225.99","3.689","9.3902","2.96527","0.575","8.842","7.5","5.281","0.819","0.54","0.09","26.9688","91.82","13.8","16.7","0.234","12841","0.515","10.3","93.9","29.82","NA","NA","NA"], [6508,"1701774000000","2023-12-05","03:00:00","222.272","3.855","9.3905","2.96563","0.576","8.83","7.5","5.285","0.854","0.71","0.08","26.9722","91.7","13.8","16","0.225","10141","0.521","10.2","94.9","29.82","NA","NA","NA"], [6509,"1701774900000","2023-12-05","03:15:00","240.625","3.178","9.3909","2.96529","0.576","8.826","7.5","5.286","0.829","0.77","0.09","26.9684","91.65","13.8","16.7","0.234","9520","0.524","10.1","94.6","29.82","NA","NA","NA"], [6510,"1701775800000","2023-12-05","03:30:00","242.242","2.58","9.3869","2.96251","0.576","8.834","7.5","5.409","0.823","0.73","0.06","26.9436","91.71","13.8","18.7","0.262","10367","0.526","10.1","94.3","29.82","NA","NA","NA"], [6511,"1701776700000","2023-12-05","03:45:00","242.8","2.281","9.3843","2.95993","0.55","8.824","7.5","5.559","0.808","0.86","0.07","26.9197","91.58","13.8","17.3","0.242","11261","0.543","10.2","94.9","29.85","NA","NA","NA"], [6512,"1701777600000","2023-12-05","04:00:00","240.698","2.249","9.3624","2.94813","0.6","8.845","7.5","5.345","0.852","0.82","0.09","26.8178","91.7","13.8","15.1","0.212","9575","0.532","10.3","95.5","29.86","NA","NA","NA"], [6513,"1701778500000","2023-12-05","04:15:00","185.83","2.609","9.3602","2.94571","0.533","8.851","7.5","5.034","0.847","0.65","0.06","26.795","91.74","13.8","16.5","0.232","12580","0.555","10.6","97.4","29.85","NA","NA","NA"], [6514,"1701779400000","2023-12-05","04:30:00","206.578","2.659","9.3598","2.9434","0.55","8.852","7.49","5.272","0.851","0.86","0.1","26.7722","91.74","13.8","16.9","0.237","12318","0.553","10.5","96.5","29.85","NA","NA","NA"], [6515,"1701780300000","2023-12-05","04:45:00","213.965","2.729","9.3591","2.94137","0.603","8.862","7.47","4.925","0.838","0.68","0.06","26.7524","91.83","13.8","17.6","0.247","12227","0.524","10.3","96.1","29.86","NA","NA","NA"], [6516,"1701781200000","2023-12-05","05:00:00","231.214","1.216","9.3586","2.94021","0.569","8.868","7.47","5.175","0.854","0.71","0.12","26.7411","91.89","13.8","19.7","0.276","9685","0.522","10.2","95.4","29.86","NA","NA","NA"], [6517,"1701782100000","2023-12-05","05:15:00","230.431","1.638","9.3583","2.93819","0.582","8.869","7.46","4.91","0.778","0.58","0.06","26.721","91.88","13.8","16.6","0.233","10281","0.544","10.1","96.1","29.87","NA","NA","NA"], [6518,"1701783000000","2023-12-05","05:30:00","218.083","2.591","9.3583","2.93699","0.577","8.879","7.46","4.601","0.787","0.55","0.1","26.709","91.97","13.8","18","0.252","9395","0.547","10.4","95.3","29.87","NA","NA","NA"], [6519,"1701783900000","2023-12-05","05:45:00","236.818","2.609","9.3561","2.9345","0.581","8.878","7.46","4.812","0.79","0.64","0.12","26.6857","91.95","13.8","14.7","0.206","10708","0.55","10.6","91.1","29.88","NA","NA","NA"], [6520,"1701784800000","2023-12-05","06:00:00","224.139","2.52","9.3554","2.93223","0.579","8.896","7.46","5.058","0.771","0.98","0.11","26.6634","92.12","13.8","28.3","0.396","4821","0.536","10.8","88","29.88","NA","NA","NA"], [6521,"1701785700000","2023-12-05","06:15:00","200.519","1.213","9.3539","2.93111","0.578","8.9","7.46","4.982","0.751","0.86","0.05","26.6533","92.15","13.8","16.3","0.229","11027","0.554","10.9","86.1","29.86","NA","NA","NA"], [6522,"1701786600000","2023-12-05","06:30:00","231.871","0.763","9.3406","2.91742","0.582","8.867","7.48","4.656","0.774","0.81","0.09","26.526","91.71","13.8","22","0.308","10762","0.566","10.9","86.5","29.88","NA","NA","NA"], [6523,"1701787500000","2023-12-05","06:45:00","290.366","0.302","9.3017","2.89408","0.579","8.852","7.48","4.208","0.909","0.51","0.07","26.3206","91.36","13.8","13","0.183","11157","0.565","10.6","87.8","29.88","NA","NA","NA"], [6524,"1701788400000","2023-12-05","07:00:00","291.01","0.317","9.2687","2.87903","0.591","8.846","7.47","3.555","0.942","0.58","0.07","26.194","91.16","13.8","19.9","0.278","11426","0.572","10.4","89.9","29.89","NA","NA","NA"], [6525,"1701789300000","2023-12-05","07:15:00","32.257","0.35","9.2412","2.87009","0.588","8.872","7.47","3.585","0.905","0.69","0.05","26.1245","91.33","13.8","18.8","0.264","9238","0.616","10.5","91.1","29.89","NA","NA","NA"], [6526,"1701790200000","2023-12-05","07:30:00","350.166","1.001","9.2408","2.86728","0.592","8.901","7.47","3.949","0.921","0.59","0.06","26.0965","91.61","13.8","14.2","0.199","9340","1.228","10.1","91.7","29.89","NA","NA","NA"], [6527,"1701791100000","2023-12-05","07:45:00","8.02","1.016","9.2387","2.86666","0.595","8.924","7.47","4.787","0.901","0.91","0.09","26.0918","91.83","13.8","22","0.308","9151","1.732","10.2","93.8","29.91","NA","NA","NA"], [6528,"1701792000000","2023-12-05","08:00:00","73.347","0.759","9.2112","2.8566","0.594","8.893","7.47","4.332","0.944","1.07","0.05","26.011","91.41","13.8","18.8","0.263","9473","3.942","10","94.5","29.91","NA","NA","NA"], [6529,"1701792900000","2023-12-05","08:15:00","44.549","1.007","9.205","2.85501","0.594","8.875","7.47","4.157","0.926","0.7","0.03","25.9996","91.2","13.8","26.1","0.365","12257","9.399","10","94.7","29.9","NA","NA","NA"], [6530,"1701793800000","2023-12-05","08:30:00","29.181","0.949","9.2146","2.84236","0.594","8.878","7.47","3.818","0.926","0.62","0.06","25.8657","91.18","13.8","11.8","0.165","10998","14.197","10","94.2","29.91","NA","NA","NA"], [6531,"1701794700000","2023-12-05","08:45:00","63.743","1.426","9.1941","2.83214","0.597","8.884","7.47","3.501","0.927","0.67","0.06","25.7781","91.15","13.8","22.5","0.316","13698","18.3","9.7","93.5","29.91","NA","NA","NA"], [6532,"1701795600000","2023-12-05","09:00:00","84.401","0.83","9.1713","2.80696","0.596","8.909","7.47","3.144","1.187","0.78","0.08","25.542","91.22","13.8","23.7","0.332","13194","21.881","9.8","95.3","29.91","NA","NA","NA"], [6533,"1701796500000","2023-12-05","09:15:00","350.799","0.684","9.1573","2.79426","0.6","8.906","7.46","3.255","1.266","0.71","0.07","25.4247","91.09","13.8","14.1","0.198","4200","19.653","9.7","95.5","29.92","NA","NA","NA"], [6534,"1701797400000","2023-12-05","09:30:00","350.681","1.105","9.1077","2.78486","0.601","8.886","7.46","3.255","1.412","0.63","0.08","25.3659","90.75","13.8","14.1","0.198","3749","34","10","95.6","29.92","NA","NA","NA"], [6535,"1701798300000","2023-12-05","09:45:00","25.657","1.036","9.098","2.78561","0.602","8.872","7.46","3.085","1.26","0.51","0.09","25.3802","90.59","13.8","16.8","0.235","4345","48.104","9.9","95.3","29.92","NA","NA","NA"], [6536,"1701799200000","2023-12-05","10:00:00","28.036","0.397","9.1234","2.78985","0.605","8.86","7.46","3.336","1.296","0.68","0.16","25.4046","90.53","13.8","29.4","0.411","3930","47.069","9.9","95.4","29.93","NA","NA","NA"], [6537,"1701800100000","2023-12-05","10:15:00","64.468","0.987","9.1703","2.8127","0.599","8.834","7.46","3.657","1.079","0.68","0.07","25.6002","90.47","13.8","26.5","0.371","10997","56.395","9.9","95.3","29.93","NA","NA","NA"], [6538,"1701801000000","2023-12-05","10:30:00","75.342","0.894","9.1963","2.81212","0.601","8.859","7.46","4.308","0.953","0.65","0.06","25.5759","90.78","13.8","18.5","0.259","9466","63.444","10","95.1","29.93","NA","NA","NA"], [6539,"1701801900000","2023-12-05","10:45:00","124.885","1.317","9.2051","2.80865","0.607","8.904","7.46","3.931","0.933","0.91","0.08","25.5347","91.23","13.8","12.4","0.173","5694","71.99","10","94.9","29.94","NA","NA","NA"], [6540,"1701802800000","2023-12-05","11:00:00","92.705","1.013","9.2477","2.83061","0.605","8.923","7.46","3.839","0.941","0.77","0.09","25.724","91.62","13.8","22.4","0.314","5301","69.962","10.1","94.2","29.93","NA","NA","NA"], [6541,"1701803700000","2023-12-05","11:15:00","83.359","0.383","9.27","2.83939","0.602","8.947","7.47","4.061","0.832","0.88","0.1","25.796","91.96","13.8","17.7","0.248","10809","92.455","10.1","94.1","29.93","NA","NA","NA"], [6542,"1701804600000","2023-12-05","11:30:00","66.109","0.002","9.2832","2.83846","0.602","8.983","7.47","3.797","0.778","0.85","0.1","25.7771","92.34","13.8","27.2","0.381","5923","94.584","10.2","93.7","29.93","NA","NA","NA"], [6543,"1701805500000","2023-12-05","11:45:00","123.449","0.002","9.295","2.8367","0.6","9.016","7.48","4.196","0.778","1.08","0.09","25.7511","92.69","13.8","23.9","0.335","11933","125.581","10.3","93.4","29.93","NA","NA","NA"], [6544,"1701806400000","2023-12-05","12:00:00","125.553","0.002","9.3207","2.82113","0.6","9.067","7.48","3.704","0.82","0.63","0.04","25.577","93.16","13.8","21.7","0.304","11690","73.597","10.2","93.1","29.93","NA","NA","NA"], [6545,"1701807300000","2023-12-05","12:15:00","65.243","0.675","9.3115","2.82239","0.591","9.083","7.48","4","0.858","0.65","0.05","25.5962","93.31","13.8","25.6","0.359","5966","91.299","10.4","93.6","29.91","NA","NA","NA"], [6546,"1701808200000","2023-12-05","12:30:00","83.615","0.002","9.3044","2.81644","0.597","9.091","7.48","4.109","0.887","0.74","0.05","25.5419","93.36","13.8","20.7","0.29","5330","62.891","10.3","92.5","29.93","NA","NA","NA"], [6547,"1701809100000","2023-12-05","12:45:00","272.22","0.607","9.3066","2.81727","0.606","9.103","7.48","4.213","0.864","0.83","0.06","25.5486","93.49","13.8","19","0.266","4637","103.639","10.3","93.5","29.93","NA","NA","NA"], [6548,"1701810000000","2023-12-05","13:00:00","278.029","0.051","9.3259","2.81697","0.602","9.112","7.48","3.952","0.863","0.71","0.05","25.5318","93.6","13.8","19.4","0.272","6992","110.008","10.3","92.4","29.94","NA","NA","NA"], [6549,"1701810900000","2023-12-05","13:15:00","69.415","0.903","9.306","2.81674","0.596","9.141","7.47","3.561","0.86","0.45","0.07","25.5436","93.88","13.8","12.6","0.177","4416","133.277","10.1","93.4","29.92","NA","NA","NA"], [6550,"1701811800000","2023-12-05","13:30:00","190.643","0.222","9.3039","2.81619","0.601","9.139","7.48","4.117","0.864","0.87","0.06","25.5396","93.84","13.8","19.9","0.279","8183","86.057","10.3","94","29.93","NA","NA","NA"], [6551,"1701812700000","2023-12-05","13:45:00","218.437","0.002","9.3024","2.81725","0.6","9.142","7.48","4.319","0.924","0.8","0.06","25.5513","93.88","13.8","17.4","0.244","4803","78.512","10.4","93.9","29.93","NA","NA","NA"], [6552,"1701813600000","2023-12-05","14:00:00","192.743","0.369","9.2956","2.81643","0.601","9.164","7.48","4.091","0.937","0.65","0.14","25.5479","94.08","13.8","22.3","0.313","7055","59.856","10.4","93.5","29.93","NA","NA","NA"], [6553,"1701814500000","2023-12-05","14:15:00","283.484","0.522","9.2832","2.81785","0.603","9.142","7.48","4.375","0.924","0.82","0.12","25.571","93.85","13.8","13","0.182","9545","84.871","10.3","93.6","29.93","NA","NA","NA"], [6554,"1701815400000","2023-12-05","14:30:00","286.868","1.048","9.2929","2.81514","0.597","9.153","7.48","4.165","0.897","1.01","0.06","25.537","93.96","13.8","29.3","0.411","3490","57.903","10.6","94.2","29.92","NA","NA","NA"], [6555,"1701816300000","2023-12-05","14:45:00","173.701","0.002","9.3004","2.80673","0.602","9.138","7.48","3.893","0.977","1.19","0.07","25.4477","93.76","13.8","14.7","0.206","4912","36.342","10.4","92.3","29.93","NA","NA","NA"], [6556,"1701817200000","2023-12-05","15:00:00","251.65","1.411","9.2961","2.80148","0.602","9.167","7.48","3.302","1.113","0.82","0.07","25.3984","94.03","13.8","16.1","0.226","8144","29.592","10.4","94.6","29.94","NA","NA","NA"], [6557,"1701818100000","2023-12-05","15:15:00","193.999","0.404","9.2936","2.79969","0.605","9.115","7.48","4.029","0.966","0.94","0.11","25.3822","93.48","13.8","20.8","0.291","5876","24.129","10.1","94.6","29.94","NA","NA","NA"], [6558,"1701819000000","2023-12-05","15:30:00","105.83","0.737","9.2885","2.79914","0.598","9.102","7.48","4.074","1.079","0.96","0.06","25.3804","93.34","13.8","17.2","0.24","5785","19.136","9.9","94.8","29.92","NA","NA","NA"], [6559,"1701819900000","2023-12-05","15:45:00","68.084","1.039","9.2829","2.79869","0.598","9.108","7.48","3.729","1.023","0.91","0.06","25.3799","93.38","13.8","42.2","0.592","5116","11.304","10.1","95.7","29.93","NA","NA","NA"], [6560,"1701820800000","2023-12-05","16:00:00","36.22","0.745","9.2754","2.79934","0.602","9.102","7.48","4.149","1.042","0.92","0.07","25.3916","93.32","13.8","28.1","0.394","5426","5.115","9.7","96","29.93","NA","NA","NA"], [6561,"1701821700000","2023-12-05","16:15:00","56.021","0.687","9.27","2.79975","0.607","9.049","7.47","3.925","1.114","0.69","0.08","25.3996","92.76","13.8","28.4","0.398","5136","1.797","9.7","96.2","29.94","NA","NA","NA"], [6562,"1701822600000","2023-12-05","16:30:00","83.298","0.785","9.2972","2.80123","0.605","9.099","7.47","2.674","0.975","0.62","0.05","25.3951","93.33","13.8","30.1","0.421","5222","0.853","9.7","96.4","29.94","NA","NA","NA"], [6563,"1701823500000","2023-12-05","16:45:00","132.736","1.043","9.3068","2.80245","0.605","9.172","7.48","3.352","0.756","0.81","0.09","25.4004","94.1","13.8","34.1","0.478","5216","0.644","10.4","96.9","29.95","NA","NA","NA"], [6564,"1701824400000","2023-12-05","17:00:00","98.888","0.985","9.3131","2.80282","0.604","9.267","7.48","4.011","0.63","1.12","0.06","25.3996","95.09","13.8","22.3","0.312","7859","0.601","10.4","96.6","29.94","NA","NA","NA"], [6565,"1701825300000","2023-12-05","17:15:00","104.398","2.436","9.2992","2.80141","0.601","9.296","7.48","3.555","0.74","0.91","0.05","25.3955","95.36","13.8","32.9","0.461","3804","0.569","10.4","96.5","29.94","NA","NA","NA"], [6566,"1701826200000","2023-12-05","17:30:00","158.551","2.362","9.2857","2.80196","0.611","9.256","7.48","3.348","0.856","0.63","0.04","25.4105","94.93","13.8","17.3","0.242","7929","0.604","10.7","94.4","29.95","NA","NA","NA"], [6567,"1701827100000","2023-12-05","17:45:00","126.662","3.883","9.2849","2.80591","0.607","9.211","7.48","3.282","0.779","0.46","0.04","25.4506","94.49","13.8","17.8","0.25","12584","0.599","10.6","91.6","29.93","NA","NA","NA"], [6568,"1701828000000","2023-12-05","18:00:00","130.218","2.768","9.2982","2.81157","0.605","9.276","7.49","3.294","0.67","0.63","0.04","25.4975","95.21","13.8","16.6","0.233","9667","0.608","10.5","89.1","29.93","NA","NA","NA"], [6569,"1701828900000","2023-12-05","18:15:00","135.14","2.868","9.3217","2.82586","0.611","9.324","7.49","3.312","0.69","0.49","0.04","25.6235","95.84","13.8","21.3","0.298","8924","0.584","10.5","88.3","29.93","NA","NA","NA"], [6570,"1701829800000","2023-12-05","18:30:00","194.852","1.719","9.351","2.85473","0.615","9.28","7.49","3.205","0.74","0.42","0.04","25.8908","95.61","13.8","19.9","0.278","7392","0.609","10.4","89","29.94","NA","NA","NA"], [6571,"1701830700000","2023-12-05","18:45:00","165.994","2.929","9.3752","2.88458","0.618","9.246","7.49","3.975","0.721","0.6","0.06","26.1716","95.48","13.8","18.3","0.257","11771","0.599","10.4","89.4","29.93","NA","NA","NA"], [6572,"1701831600000","2023-12-05","19:00:00","165.315","2.238","9.3799","2.89458","0.587","9.207","7.49","3.855","0.715","0.55","0.08","26.2682","95.15","13.8","15.4","0.215","14354","0.604","10.3","89.5","29.93","NA","NA","NA"], [6573,"1701832500000","2023-12-05","19:15:00","140.207","1.447","9.3795","2.89776","0.579","9.196","7.5","4.425","0.697","0.75","0.08","26.3003","95.06","13.8","14.3","0.2","10662","0.619","10.4","88.5","29.93","NA","NA","NA"], [6574,"1701833400000","2023-12-05","19:30:00","168.82","1.574","9.3717","2.89179","0.589","9.2","7.5","4.011","0.666","0.72","0.06","26.2463","95.05","13.8","15.9","0.223","13585","0.628","10.4","89","29.91","NA","NA","NA"], [6575,"1701834300000","2023-12-05","19:45:00","96.56","1.397","9.3604","2.88735","0.606","9.177","7.5","4.101","0.739","0.75","0.14","26.2103","94.76","13.8","18.3","0.256","9667","0.623","10.3","89.3","29.91","NA","NA","NA"], [6576,"1701835200000","2023-12-05","20:00:00","158.284","1.437","9.3494","2.8808","0.601","9.17","7.5","4.534","0.739","0.82","0.07","26.1527","94.63","13.8","15.8","0.221","9215","0.608","10.3","90","29.92","NA","NA","NA"], [6577,"1701836100000","2023-12-05","20:15:00","90.946","1.265","9.3451","2.88122","0.573","9.144","7.5","4.083","0.663","0.65","0.04","26.16","94.36","13.8","17.9","0.251","12790","0.606","10.3","90.1","29.92","NA","NA","NA"], [6578,"1701837000000","2023-12-05","20:30:00","120.873","1.739","9.3474","2.88027","0.605","9.165","7.5","4.049","0.68","0.7","0.06","26.1488","94.57","13.8","18.4","0.258","8327","0.602","10.2","90.7","29.91","NA","NA","NA"], [6579,"1701837900000","2023-12-05","20:45:00","134.457","0.921","9.3421","2.87603","0.57","9.176","7.5","4.303","0.676","0.62","0.05","26.1103","94.65","13.8","18.1","0.254","10057","0.599","10.2","90.4","29.92","NA","NA","NA"], [6580,"1701838800000","2023-12-05","21:00:00","121.448","1.105","9.3325","2.87297","0.574","9.185","7.5","3.815","0.63","0.52","0.08","26.0866","94.72","13.8","27.9","0.391","5841","0.61","10.2","90","29.92","NA","NA","NA"], [6581,"1701839700000","2023-12-05","21:15:00","71.414","0.81","9.3338","2.87586","0.585","9.186","7.5","4.047","0.596","0.56","0.09","26.1146","94.74","13.8","17.3","0.242","9985","0.598","10.1","90","29.92","NA","NA","NA"], [6582,"1701840600000","2023-12-05","21:30:00","85.269","1.193","9.3802","2.90591","0.606","9.13","7.5","4.479","0.634","0.98","0.03","26.3813","94.42","13.8","19.7","0.276","9007","0.608","10.1","90","29.92","NA","NA","NA"], [6583,"1701841500000","2023-12-05","21:45:00","102.4","1.053","9.3786","2.91039","0.581","9.123","7.5","4.749","0.6","0.79","0.04","26.4274","94.37","13.8","17.7","0.248","11498","0.612","10","90.4","29.92","NA","NA","NA"], [6584,"1701842400000","2023-12-05","22:00:00","72.971","1.063","9.3456","2.90469","0.607","9.143","7.5","4.606","0.601","0.74","0.04","26.3947","94.5","13.8","17.1","0.24","9959","0.579","9.8","92.3","29.91","NA","NA","NA"], [6585,"1701843300000","2023-12-05","22:15:00","79.232","1.382","9.3494","2.92154","0.588","9.138","7.5","4.642","0.593","0.61","0.04","26.5607","94.55","13.8","15.7","0.22","7656","0.605","9.8","92.7","29.92","NA","NA","NA"], [6586,"1701844200000","2023-12-05","22:30:00","74.618","1.454","9.285","2.89726","0.586","9.133","7.5","3.279","0.555","0.68","0.05","26.3648","94.25","13.8","16.4","0.23","7436","0.582","9.7","92.9","29.91","NA","NA","NA"], [6587,"1701845100000","2023-12-05","22:45:00","87.514","1.998","9.2225","2.85927","0.596","9.148","7.49","2.877","0.521","0.65","0.03","26.0295","94.07","13.8","16.7","0.234","10704","0.588","9.6","93.4","29.91","NA","NA","NA"], [6588,"1701846000000","2023-12-05","23:00:00","111.664","0.723","9.2305","2.86131","0.583","9.136","7.49","2.945","0.524","0.63","0.02","26.0441","93.97","13.8","16.4","0.229","11603","0.598","9.5","94.2","29.92","NA","NA","NA"], [6589,"1701846900000","2023-12-05","23:15:00","91.215","0.881","9.2177","2.8592","0.596","9.14","7.49","2.627","0.455","0.35","0.03","26.0323","93.97","13.8","20","0.28","9432","0.587","9.5","94.3","29.91","NA","NA","NA"], [6590,"1701847800000","2023-12-05","23:30:00","104.097","1.024","9.2603","2.85562","0.595","9.03","7.49","3.402","0.552","0.55","0.03","25.9654","92.9","13.8","18.9","0.265","8782","0.608","9.5","94.4","29.91","NA","NA","NA"], [6591,"1701848700000","2023-12-05","23:45:00","94.674","1.006","9.2747","2.85896","0.591","8.987","7.48","3.191","0.516","0.51","0.03","25.9885","92.5","13.8","15.4","0.215","6631","0.587","9.5","93.8","29.91","NA","NA","NA"], [6592,"1701849600000","2023-12-06","00:00:00","89.577","0.813","9.3029","2.87142","0.593","9.055","7.49","3.527","0.53","0.56","0.04","26.0928","93.31","13.8","20.3","0.284","9078","0.576","9.5","94.1","29.91","NA","NA","NA"], [6593,"1701850500000","2023-12-06","00:15:00","57.016","0.642","9.2289","2.81908","0.603","9.212","7.49","2.999","0.518","0.44","0.05","25.6221","94.5","13.8","21","0.294","13313","0.584","9.5","94.6","29.9","NA","NA","NA"], [6594,"1701851400000","2023-12-06","00:30:00","46.851","0.692","9.2533","2.82","0.589","9.247","7.49","3.8","0.598","0.69","0.06","25.6139","94.89","13.8","20.1","0.282","10632","0.612","9.5","94.7","29.89","NA","NA","NA"], [6595,"1701852300000","2023-12-06","00:45:00","76.954","0.46","9.2609","2.82859","0.586","9.201","7.49","3.63","0.507","0.81","0.04","25.6944","94.48","13.8","19.5","0.273","10747","0.608","9.5","94.6","29.89","NA","NA","NA"], [6596,"1701853200000","2023-12-06","01:00:00","52.695","0.5","9.2654","2.82156","0.579","9.172","7.49","3.234","0.565","0.8","0.04","25.6209","94.15","13.8","18.9","0.265","14328","0.597","9.5","94.8","29.89","NA","NA","NA"], [6597,"1701854100000","2023-12-06","01:15:00","70.259","0.525","9.2794","2.82259","0.583","9.161","7.48","3.561","0.606","0.77","0.07","25.621","94.07","13.8","16.4","0.229","15725","0.586","9.4","95.4","29.89","NA","NA","NA"], [6598,"1701855000000","2023-12-06","01:30:00","259.317","0.002","9.2926","2.79766","0.58","9.137","7.48","4.038","0.636","0.98","0.05","25.3627","93.69","13.8","19.8","0.277","15792","0.609","9.4","94.8","29.88","NA","NA","NA"], [6599,"1701855900000","2023-12-06","01:45:00","251.271","0.643","9.3033","2.77406","0.582","9.121","7.47","3.618","0.71","0.85","0.07","25.1198","93.4","13.8","5.8","0.0812","9458","0.58","9.4","95.1","29.88","NA","NA","NA"], [6600,"1701856800000","2023-12-06","02:00:00","219.926","0.647","9.3152","2.75209","0.579","9.115","7.46","3.722","0.75","0.79","0.05","24.8926","93.24","13.8","17.4","0.244","11196","0.586","9.1","95.4","29.88","NA","NA","NA"], [6601,"1701857700000","2023-12-06","02:15:00","197.4","0.43","9.306","2.78355","0.582","9.107","7.46","4.179","0.723","1.07","0.07","25.2125","93.32","13.8","31.6","0.442","6222","0.602","9","96.1","29.88","NA","NA","NA"], [6602,"1701858600000","2023-12-06","02:30:00","209.797","0.542","9.2959","2.80334","0.581","9.099","7.47","3.987","0.658","1.07","0.05","25.4171","93.35","13.8","28.1","0.393","5917","0.582","8.9","96.2","29.89","NA","NA","NA"], [6603,"1701859500000","2023-12-06","02:45:00","134.856","0.307","9.2922","2.81025","0.58","9.094","7.48","4.218","0.635","0.9","0.05","25.4887","93.33","13.8","33.6","0.471","6115","0.605","8.9","96.2","29.89","NA","NA","NA"], [6604,"1701860400000","2023-12-06","03:00:00","215.143","0.224","9.2996","2.80541","0.583","9.096","7.48","3.653","0.721","1.02","0.05","25.435","93.33","13.8","12.5","0.175","10335","0.587","8.8","96.8","29.88","NA","NA","NA"], [6605,"1701861300000","2023-12-06","03:15:00","265.179","0.22","9.4129","2.43437","0.581","9.251","7.51","2.56","1.314","0.66","0.05","21.6954","92.89","13.8","14.9","0.208","14352","0.571","8.8","96.6","29.88","NA","NA","NA"], [6606,"1701862200000","2023-12-06","03:30:00","70.941","0.357","9.4055","2.39975","0.578","9.239","7.46","2.175","1.472","0.71","0.07","21.3619","92.56","13.8","23.1","0.323","10205","0.597","8.8","96.9","29.88","NA","NA","NA"], [6607,"1701863100000","2023-12-06","03:45:00","352.5","0.22","9.4116","2.39635","0.572","9.224","7.43","2.208","1.271","0.45","0.05","21.3251","92.4","13.8","16.4","0.23","12086","0.599","8.8","96.9","29.86","NA","NA","NA"], [6608,"1701864000000","2023-12-06","04:00:00","35.123","0.759","9.4215","2.42717","0.571","9.203","7.43","2.166","1.196","0.39","0.05","21.62","92.39","13.8","12.7","0.177","7242","0.584","8.7","96.9","29.85","NA","NA","NA"], [6609,"1701864900000","2023-12-06","04:15:00","77.216","0.47","9.3984","2.35351","0.57","9.228","7.43","1.902","1.695","0.46","0.08","20.9155","92.18","13.8","25.2","0.353","11182","0.609","8.7","96.7","29.85","NA","NA","NA"], [6610,"1701865800000","2023-12-06","04:30:00","238.927","0.123","9.3894","2.29067","0.578","9.258","7.41","1.737","1.751","0.61","0.08","20.3098","92.1","13.8","14.8","0.208","12158","0.595","8.7","96.8","29.87","NA","NA","NA"], [6611,"1701866700000","2023-12-06","04:45:00","265.218","0.651","9.431","2.24619","0.574","9.284","7.4","1.794","1.925","0.49","0.09","19.8556","92.17","13.8","15.7","0.22","13066","0.605","8.8","96.9","29.86","NA","NA","NA"], [6612,"1701867600000","2023-12-06","05:00:00","232.93","0.63","9.4424","2.15162","0.579","9.344","7.39","1.668","2.078","0.42","0.11","18.9373","92.25","13.8","23.4","0.328","10029","0.593","8.8","97.3","29.87","NA","NA","NA"], [6613,"1701868500000","2023-12-06","05:15:00","266.546","0.94","9.4182","2.1453700000000002","0.571","9.342","7.37","1.439","2.08","0.33","0.1","18.89","92.15","13.8","20.9","0.292","10782","0.605","8.8","97.2","29.86","NA","NA","NA"], [6614,"1701869400000","2023-12-06","05:30:00","233.877","0.602","9.4256","2.12674","0.572","9.345","7.37","1.479","2.102","0.5","0.08","18.707","92.09","13.8","30.3","0.424","10699","0.598","9","97.6","29.86","NA","NA","NA"], [6615,"1701870300000","2023-12-06","05:45:00","241.751","0.64","9.4099","2.10193","0.575","9.343","7.37","1.41","2.097","0.33","0.11","18.4767","91.9","13.8","20.6","0.288","11152","0.627","9","97.1","29.86","NA","NA","NA"], [6616,"1701871200000","2023-12-06","06:00:00","211.632","0.24","9.4133","2.07545","0.572","9.364","7.36","1.324","1.959","0.24","0.07","18.2209","91.96","13.8","18.7","0.262","15088","0.631","9","96.8","29.86","NA","NA","NA"], [6617,"1701872100000","2023-12-06","06:15:00","268.756","0.002","9.3499","1.96599","0.573","9.443","7.36","1.559","2.12","0.38","0.1","17.2051","92.01","13.8","21.1","0.295","14588","0.63","9","97.1","29.86","NA","NA","NA"], [6618,"1701873000000","2023-12-06","06:30:00","60.195","0.54","9.3786","1.99091","0.568","9.443","7.34","1.484","8.13","0.6","15.66","17.4292","92.19","13.8","24.5","0.343","9265","0.642","9","97.4","29.85","NA","NA","NA"], [6619,"1701873900000","2023-12-06","06:45:00","84.241","0.753","9.4158","2.17341","0.569","9.347","7.37","1.434","1.933","0.23","0.05","19.1612","92.36","13.8","27.8","0.389","8682","0.621","8.9","97.1","29.84","NA","NA","NA"], [6620,"1701874800000","2023-12-06","07:00:00","80.495","0.808","9.4007","1.9892","0.566","9.454","7.39","1.318","2.561","0.36","0.07","17.4021","92.32","13.8","26.2","0.366","8835","0.634","9","97.7","29.84","NA","NA","NA"], [6621,"1701875700000","2023-12-06","07:15:00","56.122","1.008","9.0548","1.55908","0.564","9.675","7.38","1.007","3.37","0.09","0.13","13.479","91.44","13.8","19.8","0.278","6660","0.693","8.9","98.1","29.84","NA","NA","NA"], [6622,"1701876600000","2023-12-06","07:30:00","52.77","0.724","9.0956","1.93603","0.565","9.266","7.3","1.061","2.724","0.21","0.11","17.04","89.67","13.8","24.4","0.341","2872","0.987","8.8","98.3","29.84","NA","NA","NA"], [6623,"1701877500000","2023-12-06","07:45:00","67.327","1.308","8.9519","1.79589","0.564","9.374","7.33","1.477","2.374","0.2","0.13","15.7641","89.7","13.8","0","0","834","2.88","8.8","97.8","29.83","NA","NA","NA"], [6624,"1701878400000","2023-12-06","08:00:00","54.693","0.861","8.9265","1.37445","0.564","9.794","7.32","1.097","3.959","0.15","0.14","11.7994","91.27","13.8","21.5","0.302","3075","8.606","8.3","98","29.83","NA","NA","NA"], [6625,"1701879300000","2023-12-06","08:15:00","16.498","0.91","8.6395","1.11382","0.565","10.039","7.32","1.139","7.557","0.14","0.45","9.4759","91.61","13.8","28.1","0.393","4424","12.841","8.3","98.3","29.83","NA","NA","NA"], [6626,"1701880200000","2023-12-06","08:30:00","32.688","1.253","8.5732","1.1162","0.557","10.088","7.25","1.191","12.556","0.12","0.75","9.5156","91.94","13.8","18.8","0.263","3197","34.394","8.3","98.7","29.82","NA","NA","NA"], [6627,"1701881100000","2023-12-06","08:45:00","32.164","1.218","8.3882","1.04808","0.561","10.09","7.22","1.07","16.222","0.04","0.98","8.9372","91.21","13.8","30.2","0.423","3579","32.694","8.3","98.7","29.82","NA","NA","NA"], [6628,"1701882000000","2023-12-06","09:00:00","30.268","1.085","8.1853","0.88974","0.562","10.257","7.24","1.07","17.112","0.05","1.03","7.5348","91.42","13.8","30.9","0.433","2244","39.937","8.2","98.5","29.82","NA","NA","NA"], [6629,"1701882900000","2023-12-06","09:15:00","25.83","1.054","7.6544","0.2638","0.56","10.953","7.39","0.99","20.79","0.04","0.94","2.0909","93.11","13.8","62.3","0.872","1970","61.631","8.1","98.7","29.81","NA","NA","NA"], [6630,"1701883800000","2023-12-06","09:30:00","19.338","0.29","7.9076","0.58956","0.558","10.665","7.22","0.985","16.029","0.03","0.71","4.8838","92.84","13.8","23.9","0.334","5261","79.326","8.1","98.9","29.81","NA","NA","NA"], [6631,"1701884700000","2023-12-06","09:45:00","54.19","0.346","8.0392","0.6929","0.554","10.464","7.17","1.155","16.588","0.1","0.96","5.7842","91.88","13.8","31.9","0.447","2998","75.031","8.1","98.9","29.81","NA","NA","NA"], [6632,"1701885600000","2023-12-06","10:00:00","48.016","0.447","8.0679","0.70701","0.553","10.47","7.18","1.252","16.433","0.04","0.92","5.9058","92.06","13.8","18.3","0.257","5887","83.7","8.1","98.9","29.8","NA","NA","NA"], [6633,"1701886500000","2023-12-06","10:15:00","36.131","0.002","7.9951","0.58941","0.557","10.625","7.2","0.965","14.81","0.03","0.37","4.8703","92.67","13.8","0","0","1568","81.871","8.2","99","29.8","NA","NA","NA"], [6634,"1701887400000","2023-12-06","10:30:00","39.451","0.968","8.0692","0.4853","0.549","10.68","7.22","0.891","19.455","0.04","0.26","3.9488","92.78","13.8","24.7","0.346","4643","107.613","8.2","99","29.8","NA","NA","NA"], [6635,"1701888300000","2023-12-06","10:45:00","6.474","0.97","8.1783","0.59619","0.545","10.61","7.16","0.988","24.052","0.01","0.87","4.9047","92.87","13.8","40.3","0.565","2749","137.365","8","99","29.78","NA","NA","NA"], [6636,"1701889200000","2023-12-06","11:00:00","9.217","0.964","8.1416","0.73379","0.544","10.465","7.13","2.141","10.763","0.13","0.22","6.1332","92.35","13.8","19.9","0.279","2977","89.852","8.3","99.2","29.78","NA","NA","NA"], [6637,"1701890100000","2023-12-06","11:15:00","334.278","0.695","8.3396","1.00303","0.548","10.208","7.08","2.037","11.308","0.12","0.27","8.5354","91.94","13.8","9.11","0.128","2779","108.003","8.3","99.1","29.78","NA","NA","NA"], [6638,"1701891000000","2023-12-06","11:30:00","334.602","0.378","8.7242","1.49152","0.543","9.639","7.05","1.467","11.867","0.13","0.23","12.9662","90.07","13.8","8.53","0.12","3933","124.895","8.7","99.3","29.76","NA","NA","NA"], [6639,"1701891900000","2023-12-06","11:45:00","336.242","0.085","8.6825","1.44083","0.539","9.669","7.09","1.344","11.28","0.11","0.23","12.5037","90","13.8","9.12","0.128","7310","137.413","8.5","99.5","29.76","NA","NA","NA"], [6640,"1701892800000","2023-12-06","12:00:00","216.181","0.099","8.6445","1.36128","0.537","9.709","7.12","1.116","12.03","0.08","0.26","11.77","89.88","13.8","29.8","0.417","6325","134.835","8.5","99.2","29.75","NA","NA","NA"], [6641,"1701893700000","2023-12-06","12:15:00","55.146","0.37","8.6498","1.33597","0.538","9.742","7.13","1.441","11.602","0.15","0.41","11.5315","90.06","13.8","22.8","0.319","4355","164.33","8.4","99","29.74","NA","NA","NA"], [6642,"1701894600000","2023-12-06","12:30:00","197.938","0.4","8.4657","1.11244","0.531","9.942","7.17","1.496","13.589","0.09","0.49","9.5099","90.33","13.8","17.5","0.245","11903","167.271","8.4","98.8","29.74","NA","NA","NA"], [6643,"1701895500000","2023-12-06","12:45:00","194.486","0.445","8.4928","1.12974","0.526","9.954","7.14","1.639","12.409","0.22","0.45","9.6622","90.57","13.8","17.7","0.248","12628","91.558","8.5","99.2","29.73","NA","NA","NA"], [6644,"1701896400000","2023-12-06","13:00:00","349.085","0.575","8.4829","1.09492","0.525","10.003","7.12","3.475","12.716","0.16","0.35","9.3437","90.83","13.8","17.3","0.243","12483","92.935","8.8","99.4","29.72","NA","NA","NA"], [6645,"1701897300000","2023-12-06","13:15:00","284.716","0.378","8.4514","1.00918","0.525","10.104","7.11","2.035","12.907","0.16","0.24","8.5647","91.23","13.8","17.6","0.246","10629","71.126","8.9","99.3","29.71","NA","NA","NA"], [6646,"1701898200000","2023-12-06","13:30:00","314.307","1.783","8.4948","0.91164","0.522","10.178","7.15","2.638","12.935","0.15","0.13","7.667","91.44","13.8","17.2","0.241","11115","68.773","9","99.2","29.71","NA","NA","NA"], [6647,"1701899100000","2023-12-06","13:45:00","293.28","2.15","8.3964","0.90489","0.523","10.226","7.15","1.925","13.574","0.13","0.74","7.6272","91.65","13.8","17.3","0.242","9220","130.688","9.1","97.6","29.71","NA","NA","NA"], [6648,"1701900000000","2023-12-06","14:00:00","287.114","2.53","8.3155","0.66663","0.519","10.431","7.18","1.463","13.645","0.21","1.44","5.5062","92.04","13.8","16.9","0.236","9795","123.484","9.1","95.5","29.71","NA","NA","NA"], [6649,"1701900900000","2023-12-06","14:15:00","302.411","1.747","8.2897","0.76395","0.52","10.404","7.17","1.711","11.843","0.04","0.21","6.3773","92.28","13.8","17.8","0.249","8785","74.551","9.1","94.4","29.7","NA","NA","NA"], [6650,"1701901800000","2023-12-06","14:30:00","292.436","1.087","8.3422","0.72741","0.523","10.432","7.16","1.672","11.482","0.05","0.23","6.0415","92.43","13.8","16.3","0.228","9216","59.869","9","94.8","29.7","NA","NA","NA"], [6651,"1701902700000","2023-12-06","14:45:00","290.721","1.164","8.3855","0.84645","0.521","10.331","7.13","1.624","9.979","0.1","0.28","7.1008","92.24","13.8","15.7","0.221","3581","65.054","9","95","29.7","NA","NA","NA"], [6652,"1701903600000","2023-12-06","15:00:00","284.478","1.162","8.5302","1.0983","0.522","10.053","7.1","1.605","10.439","0.1","0.37","9.3624","91.39","13.8","17.5","0.246","9685","58.083","8.9","94.9","29.71","NA","NA","NA"], [6653,"1701904500000","2023-12-06","15:15:00","317.143","3.622","8.6154","1.2411","0.524","9.846","7.12","1.92","12.021","0.22","1.45","10.6584","90.44","13.8","21.1","0.295","9319","21.449","8.8","94","29.71","NA","NA","NA"], [6654,"1701905400000","2023-12-06","15:30:00","340.589","2.2","8.4758","0.9515","0.521","10.172","7.21","1.369","9.612","0.16","0.36","8.0329","91.62","13.8","17.7","0.248","9533","23.546","8.6","93.6","29.7","NA","NA","NA"], [6655,"1701906300000","2023-12-06","15:45:00","298.123","2.728","8.7654","1.36804","0.528","9.782","7.13","1.124","9.778","0.08","0.53","11.7931","90.81","13.8","20.4","0.286","9140","15.617","8.6","92.9","29.71","NA","NA","NA"], [6656,"1701907200000","2023-12-06","16:00:00","313.848","3.302","8.9152","1.49125","0.523","9.635","7.1","1.022","10.267","0.06","0.27","12.8942","90.39","13.8","19.8","0.278","10701","11.912","8.4","92","29.71","NA","NA","NA"], [6657,"1701908100000","2023-12-06","16:15:00","302.525","3.158","8.9632","1.56606","0.523","9.573","7.11","1.013","8.785","0.1","0.26","13.5793","90.31","13.8","18.8","0.263","12568","5.399","8.4","93.1","29.7","NA","NA","NA"], [6658,"1701909000000","2023-12-06","16:30:00","309.518","2.935","9.0535","1.73323","0.521","9.378","7.14","1.011","7.308","0.13","0.21","15.1233","89.53","13.8","18.7","0.262","13692","1.629","8.3","92.4","29.71","NA","NA","NA"], [6659,"1701909900000","2023-12-06","16:45:00","294.64","3.24","9.0807","1.80688","0.528","9.297","7.15","1.072","6.335","0.13","0.11","15.812","89.22","13.8","28.7","0.402","7404","0.751","8.3","92.2","29.71","NA","NA","NA"], [6660,"1701910800000","2023-12-06","17:00:00","293.555","2.934","9.0849","1.81825","0.529","9.298","7.15","1.072","6.233","0.15","0.18","15.9184","89.29","13.8","28.6","0.401","4860","0.697","8.3","91.9","29.71","NA","NA","NA"], [6661,"1701911700000","2023-12-06","17:15:00","277.884","2.659","9.0582","1.77424","0.522","9.367","7.17","0.984","6.111","0.13","0.25","15.511","89.67","13.8","28.5","0.399","4117","0.736","8.4","91.2","29.71","NA","NA","NA"], [6662,"1701912600000","2023-12-06","17:30:00","286.003","3.811","9.0351","1.75217","0.505","9.402","7.16","0.96","6.381","0.15","0.22","15.3111","89.84","13.8","17.4","0.244","5551","0.725","8.4","90.9","29.71","NA","NA","NA"], [6663,"1701913500000","2023-12-06","17:45:00","282.165","2.858","9.0312","1.7523","0.522","9.411","7.15","0.944","6.952","0.14","0.3","15.314","89.92","13.8","20.9","0.293","3657","0.703","8.4","90.2","29.71","NA","NA","NA"], [6664,"1701914400000","2023-12-06","18:00:00","300.03","2.768","9.0392","1.77133","0.519","9.377","7.15","1.011","7.337","0.17","0.23","15.4917","89.71","13.8","40.4","0.566","2156","0.71","8.2","91.7","29.71","NA","NA","NA"], [6665,"1701915300000","2023-12-06","18:15:00","322.701","1.764","9.0262","1.76053","0.519","9.38","7.16","1.006","7.53","0.13","0.31","15.3944","89.66","13.8","29.1","0.408","3567","0.675","8.1","92.6","29.7","NA","NA","NA"], [6666,"1701916200000","2023-12-06","18:30:00","303.033","1.844","8.9979","1.74201","0.518","9.41","7.15","0.936","7.337","0.15","0.28","15.2304","89.79","13.8","30.2","0.422","2631","0.729","8.1","92.4","29.71","NA","NA","NA"], [6667,"1701917100000","2023-12-06","18:45:00","308.166","1.272","8.99","1.73009","0.528","9.438","7.15","0.952","7.986","0.17","0.2","15.1204","89.98","13.8","20.5","0.288","5065","0.7","8.1","92.6","29.71","NA","NA","NA"], [6668,"1701918000000","2023-12-06","19:00:00","293.24","1.537","8.9933","1.71677","0.52","9.448","7.14","1.05","8.363","0.12","0.35","14.9924","90","13.8","16.9","0.237","5868","0.697","8.1","92","29.71","NA","NA","NA"], [6669,"1701918900000","2023-12-06","19:15:00","312.171","2.057","8.9539","1.7088","0.532","9.46","7.15","1.091","11.392","0.08","0.53","14.9333","90.01","13.8","21.3","0.299","9816","0.73","8.2","91.4","29.71","NA","NA","NA"], [6670,"1701919800000","2023-12-06","19:30:00","322.033","2.385","7.2274","0.28281","0.54","10.921","7.49","1.165","78.344","0.01","0.81","2.2785","91.96","13.8","17.7","0.249","3629","0.693","8.1","90.1","29.71","NA","NA","NA"], [6671,"1701920700000","2023-12-06","19:45:00","303.013","1.552","7.0937","0.23313","0.528","11.169","7.44","1.198","81.568","0.01","1.06","1.8645","93.37","13.8","18","0.252","3062","0.681","8","90.4","29.71","NA","NA","NA"], [6672,"1701921600000","2023-12-06","20:00:00","320.725","2.417","6.8385","0.13656","0.517","11.368","7.45","1.28","94.646","0.01","1.34","1.0694","93.96","13.8","21.9","0.307","2578","0.683","7.9","89.5","29.72","NA","NA","NA"], [6673,"1701922500000","2023-12-06","20:15:00","242.509","1.148","6.829","0.18375","0.527","11.357","7.36","1.257","92.08","0.01","1.42","1.4615","94.06","13.8","18.2","0.255","2732","0.666","7.7","91.2","29.72","NA","NA","NA"], [6674,"1701923400000","2023-12-06","20:30:00","254.012","1.066","6.9222","0.30375","0.529","11.213","7.23","1.19","82.199","0.01","1.38","2.4794","93.76","13.8","18.8","0.264","2480","0.674","7.7","91.8","29.72","NA","NA","NA"], [6675,"1701924300000","2023-12-06","20:45:00","208.443","0.961","7.109","0.45039","0.529","11.035","7.13","1.16","75.298","0.01","1.45","3.7485","93.44","13.8","17.4","0.244","2613","0.693","7.5","92.9","29.72","NA","NA","NA"], [6676,"1701925200000","2023-12-06","21:00:00","207.446","0.587","7.2332","0.56658","0.526","10.885","7.08","1.103","65.77","0.04","1.21","4.772","93.1","13.8","18.2","0.255","4126","0.7","7.4","93.8","29.73","NA","NA","NA"], [6677,"1701926100000","2023-12-06","21:15:00","174.94","0.412","7.244","0.49998","0.525","10.921","7.1","1.094","62.562","0.03","1.53","4.174","93.02","13.8","19.5","0.273","3684","0.666","7.4","93.5","29.73","NA","NA","NA"], [6678,"1701927000000","2023-12-06","21:30:00","213.068","1.129","7.3614","0.66968","0.527","10.712","7.05","1.062","58.176","0.02","1.14","5.6861","92.41","13.8","17.7","0.249","3710","0.678","7.5","93.1","29.73","NA","NA","NA"], [6679,"1701927900000","2023-12-06","21:45:00","298.559","2.301","6.5659","0.09336","0.527","11.267","7.34","1.135","76.646","0.02","3.96","0.7236","92.37","13.8","19.9","0.278","2746","0.659","7.1","90.7","29.73","NA","NA","NA"], [6680,"1701928800000","2023-12-06","22:00:00","308.156","1.527","6.8504","0.29293","0.525","11.075","7.16","1.066","63.218","0.02","1.36","2.3908","92.33","13.8","17.3","0.242","2908","0.674","7.3","87.5","29.72","NA","NA","NA"], [6681,"1701929700000","2023-12-06","22:15:00","241.952","0.526","6.6184","0.15496","0.519","11.166","7.22","1.101","68.955","0.01","2.03","1.229","91.93","13.8","17.5","0.246","3139","0.655","7.3","86.9","29.72","NA","NA","NA"], [6682,"1701930600000","2023-12-06","22:30:00","171.21","0.919","6.6921","0.22967","0.522","11.073","7.15","1.147","77.877","0.01","1.97","1.8567","91.66","13.8","19.1","0.268","2995","0.672","7.3","87.9","29.72","NA","NA","NA"], [6683,"1701931500000","2023-12-06","22:45:00","307.894","0.484","6.9203","0.35923","0.521","10.995","7.05","1.132","72.261","0.01","2.45","2.9628","92.18","13.8","22.2","0.31","3257","0.646","7.2","86.3","29.72","NA","NA","NA"], [6684,"1701932400000","2023-12-06","23:00:00","253.475","0.448","6.895","0.38557","0.523","10.867","7.02","1.075","65.731","0.01","1.83","3.1967","91.18","13.8","17.4","0.243","3533","0.642","7.2","86.1","29.72","NA","NA","NA"], [6685,"1701933300000","2023-12-06","23:15:00","345.837","0.243","7.0934","0.472","0.519","10.826","6.98","1.109","65.969","0.03","2.41","3.9423","91.72","13.8","20.1","0.281","4140","0.631","6.9","88.7","29.72","NA","NA","NA"], [6686,"1701934200000","2023-12-06","23:30:00","128.704","0.002","7.1028","0.4587","0.517","10.877","6.99","1.058","61.987","0.01","1.55","3.823","92.11","13.8","13","0.182","2153","0.626","6.8","90.1","29.72","NA","NA","NA"], [6687,"1701935100000","2023-12-06","23:45:00","277.433","0.643","6.9944","0.44933","0.518","10.817","7.01","1.026","52.214","0.01","1.2","3.7515","91.37","13.8","14.3","0.2","2147","0.627","6.6","91.5","29.72","NA","NA","NA"], [6688,"1701936000000","2023-12-07","00:00:00","252.203","0.002","7.2307","0.59564","0.518","10.656","6.97","0.951","40.851","0.02","1.39","5.0346","91.28","13.8","12.7","0.177","2800","0.661","6.5","91.9","29.72","NA","NA","NA"], [6689,"1701936900000","2023-12-07","00:15:00","215.326","0.207","7.6997","0.93031","0.521","10.269","6.92","0.942","36.413","0.01","0.67","8.0156","90.68","13.8","11.2","0.157","4385","0.63","6.5","92.8","29.72","NA","NA","NA"], [6690,"1701937800000","2023-12-07","00:30:00","261.87","0.344","7.7404","0.95217","0.525","10.237","6.96","0.935","33.974","0.03","1","8.209","90.62","13.8","16.4","0.23","5938","0.631","6.4","93.1","29.73","NA","NA","NA"], [6691,"1701938700000","2023-12-07","00:45:00","266.678","0.583","7.723","0.95029","0.523","10.252","6.99","0.959","37.385","0.02","0.86","8.1956","90.68","13.8","0","0","1725","0.631","6.6","94.1","29.73","NA","NA","NA"], [6692,"1701939600000","2023-12-07","01:00:00","294.386","0.002","7.0155","0.5134","0.521","10.701","7.12","1.013","54.923","0.01","1.43","4.3222","90.77","13.8","17.9","0.251","5609","0.648","6.5","94.3","29.73","NA","NA","NA"], [6693,"1701940500000","2023-12-07","01:15:00","298.836","0.216","7.1531","0.57123","0.52","10.654","7.08","1.007","50.282","0.01","1.92","4.8251","90.93","13.8","9.1","0.127","3177","0.624","6.5","94.4","29.72","NA","NA","NA"], [6694,"1701941400000","2023-12-07","01:30:00","298.118","0.002","7.1633","0.56191","0.524","10.72","7.07","1.002","51.617","0.01","0.92","4.7395","91.47","13.8","25.7","0.359","3026","0.661","6.5","94.6","29.72","NA","NA","NA"], [6695,"1701942300000","2023-12-07","01:45:00","6.103","0.33","7.4345","0.73846","0.522","10.491","7.01","0.994","46.307","0.01","1","6.3014","91.02","13.8","18","0.252","6288","0.666","6.6","95","29.73","NA","NA","NA"], [6696,"1701943200000","2023-12-07","02:00:00","4.542","0.895","7.6744","0.86351","0.52","10.35","6.99","0.942","38.393","0.02","0.89","7.4034","90.96","13.8","0","0","1592","0.65","6.6","95.2","29.73","NA","NA","NA"], [6697,"1701944100000","2023-12-07","02:15:00","202.86","0.979","7.6559","0.78045","0.528","10.474","7.02","1.051","39.696","0.32","0.88","6.6443","91.58","13.8","35.6","0.498","3679","0.677","6.6","96","29.73","NA","NA","NA"], [6698,"1701945000000","2023-12-07","02:30:00","18.852","0.958","7.517","0.70502","0.526","10.569","7.05","0.968","40.21","0.03","0.8","5.9815","91.74","13.8","18.1","0.254","6932","0.708","6.6","96.6","29.73","NA","NA","NA"], [6699,"1701945900000","2023-12-07","02:45:00","24.26","0.728","7.5553","0.75288","0.526","10.552","7.04","0.976","37.176","0.03","1.08","6.4112","91.9","13.8","16.9","0.236","7396","0.686","6.7","97","29.73","NA","NA","NA"], [6700,"1701946800000","2023-12-07","03:00:00","25.285","0.707","7.2511","0.60281","0.526","10.764","7.08","0.956","40.594","0.01","0.98","5.0964","92.31","13.8","17.4","0.243","7536","0.719","6.7","97.1","29.74","NA","NA","NA"], [6701,"1701947700000","2023-12-07","03:15:00","27.581","0.974","7.2113","0.56836","0.527","10.82","7.08","0.993","43.82","0.01","1.05","4.791","92.5","13.8","18.8","0.264","5390","0.682","6.7","97.3","29.73","NA","NA","NA"], [6702,"1701948600000","2023-12-07","03:30:00","159.216","0.92","7.5384","0.76767","0.526","10.545","7.04","0.947","36.791","0.01","1.64","6.5497","91.9","13.8","26","0.365","4119","0.681","6.7","97.6","29.73","NA","NA","NA"], [6703,"1701949500000","2023-12-07","03:45:00","140.099","0.573","7.5671","0.77127","0.527","10.511","7.04","0.964","33.798","0.01","0.75","6.5772","91.68","13.8","24.4","0.342","4721","0.674","6.7","97.9","29.73","NA","NA","NA"], [6704,"1701950400000","2023-12-07","04:00:00","125.079","0.002","7.8873","0.81694","0.53","10.473","7.04","1.037","34.494","0.01","0.59","6.9326","92.26","13.8","18.2","0.255","8676","0.657","6.7","97.8","29.73","NA","NA","NA"], [6705,"1701951300000","2023-12-07","04:15:00","7.815","0.511","7.5836","0.7327","0.53","10.598","7.07","1.016","38.085","0.01","0.84","6.2219","92.27","13.8","16.7","0.234","8158","0.681","6.7","98","29.73","NA","NA","NA"], [6706,"1701952200000","2023-12-07","04:30:00","30.124","0.405","7.3098","0.58602","0.529","10.786","7.1","0.997","43.879","0","0.71","4.9364","92.52","13.8","18.7","0.262","4897","0.659","6.7","98.1","29.74","NA","NA","NA"], [6707,"1701953100000","2023-12-07","04:45:00","71.796","0.685","7.5618","0.65516","0.533","10.704","7.06","1.022","41.465","0.01","0.81","5.5222","92.69","13.8","17.9","0.251","7300","0.66","6.7","98.1","29.74","NA","NA","NA"], [6708,"1701954000000","2023-12-07","05:00:00","101.821","0.002","7.745","0.73987","0.532","10.597","7.04","1.013","37.258","0.01","0.9","6.2582","92.63","13.8","19","0.266","7819","0.674","6.7","97.9","29.74","NA","NA","NA"], [6709,"1701954900000","2023-12-07","05:15:00","46.243","0.274","7.9601","0.85515","0.531","10.464","7.02","1.139","30.019","0.02","0.47","7.2666","92.53","13.8","16.9","0.236","8216","0.656","6.7","98","29.74","NA","NA","NA"], [6710,"1701955800000","2023-12-07","05:30:00","56.816","1.048","8.055","0.91998","0.531","10.399","7.04","1.088","27.35","0.02","0.45","7.8398","92.52","13.8","17.4","0.244","9722","0.674","6.9","98","29.74","NA","NA","NA"], [6711,"1701956700000","2023-12-07","05:45:00","89.952","1.724","7.7819","0.83374","0.53","10.491","7.07","1.009","30.241","0.04","0.9","7.1073","92.35","13.8","16.9","0.237","9705","0.679","6.9","97.7","29.74","NA","NA","NA"], [6712,"1701957600000","2023-12-07","06:00:00","113.911","1.596","7.3839","0.63988","0.53","10.708","7.12","0.944","33.966","0.01","0.57","5.4119","92.32","13.8","16.8","0.235","7483","0.692","7","96.3","29.74","NA","NA","NA"], [6713,"1701958500000","2023-12-07","06:15:00","135.196","1.904","7.514","0.72233","0.53","10.613","7.09","0.953","31.053","0.01","0.56","6.1397","92.19","13.8","18.1","0.254","6079","0.707","7.1","93.9","29.74","NA","NA","NA"], [6714,"1701959400000","2023-12-07","06:30:00","106.793","0.707","7.5382","0.73218","0.525","10.602","7.08","0.944","31.485","0.01","0.64","6.2253","92.18","13.8","17.4","0.244","8204","0.685","7.2","92.3","29.74","NA","NA","NA"], [6715,"1701960300000","2023-12-07","06:45:00","117.57","1.538","7.5423","0.74546","0.527","10.578","7.07","0.954","30.144","0.01","1.3","6.3457","92.09","13.8","17.2","0.241","6230","0.683","7.2","92.3","29.74","NA","NA","NA"], [6716,"1701961200000","2023-12-07","07:00:00","158.682","1.364","7.5966","0.77001","0.526","10.572","7.07","0.942","27.51","0.01","0.4","6.5601","92.27","13.8","19.7","0.275","6297","0.719","7.4","92.5","29.73","NA","NA","NA"], [6717,"1701962100000","2023-12-07","07:15:00","191.146","0.2","7.559","0.75763","0.519","10.576","7.07","0.971","26.156","0.02","0.36","6.4539","92.18","13.8","21","0.294","6286","0.733","7.4","91.9","29.73","NA","NA","NA"], [6718,"1701963000000","2023-12-07","07:30:00","275.155","1.281","7.518","0.73417","0.524","10.609","7.07","0.943","27.99","0.01","0.36","6.247","92.21","13.8","18.7","0.261","7844","0.926","7.4","92.5","29.73","NA","NA","NA"], [6719,"1701963900000","2023-12-07","07:45:00","249.06","0.926","7.3144","0.62719","0.524","10.747","7.1","0.974","26.831","0.01","0.36","5.3077","92.43","13.8","19.2","0.27","5671","2.115","7.4","91.2","29.73","NA","NA","NA"], [6720,"1701964800000","2023-12-07","08:00:00","188.764","0.002","7.3182","0.59247","0.516","10.788","7.1","0.966","28.656","0.02","0.51","4.9933","92.59","13.8","18.8","0.263","6247","5.488","7.2","91.8","29.74","NA","NA","NA"], [6721,"1701965700000","2023-12-07","08:15:00","157.866","0.883","7.328","0.5948","0.534","10.773","7.08","0.935","26.738","0.01","0.31","5.0129","92.51","13.8","17.8","0.25","5758","9.994","7.3","93","29.74","NA","NA","NA"], [6722,"1701966600000","2023-12-07","08:30:00","198.458","1.496","7.4692","0.68212","0.53","10.679","7.05","0.956","26.769","0.01","0.5","5.7814","92.48","13.8","15.8","0.221","7913","29.505","7.1","93","29.74","NA","NA","NA"], [6723,"1701967500000","2023-12-07","08:45:00","162.548","0.739","7.5878","0.74189","0.53","10.616","7.03","0.946","26.893","0.01","0.46","6.3049","92.51","13.8","16.7","0.233","8561","53.621","7.1","93","29.75","NA","NA","NA"], [6724,"1701968400000","2023-12-07","09:00:00","195.173","2.548","7.7109","0.80388","0.539","10.537","7.03","0.906","25.805","0.02","0.5","6.8481","92.43","13.8","16.1","0.226","8399","46.564","7.3","91","29.76","NA","NA","NA"], [6725,"1701969300000","2023-12-07","09:15:00","185.251","2.129","7.3437","0.60818","0.545","10.765","7.09","0.913","24.255","0.01","0.37","5.1313","92.57","13.8","17.2","0.241","8419","44.935","7.3","90.8","29.76","NA","NA","NA"], [6726,"1701970200000","2023-12-07","09:30:00","187.27","3.199","7.4511","0.66523","0.546","10.725","7.07","0.898","24.665","0.01","0.43","5.631","92.77","13.8","16.4","0.229","6069","78.687","7.4","89.8","29.78","NA","NA","NA"], [6727,"1701971100000","2023-12-07","09:45:00","171.88","2.672","7.3849","0.62362","0.542","10.781","7.08","0.972","28.173","0.01","0.68","5.2647","92.88","13.8","17.9","0.251","7091","66.683","7.3","89.4","29.78","NA","NA","NA"], [6728,"1701972000000","2023-12-07","10:00:00","177.411","2.583","7.5851","0.74224","0.541","10.643","7.04","0.962","27.647","0.02","0.71","6.3086","92.71","13.8","18.1","0.253","8391","52.646","7.3","88.8","29.79","NA","NA","NA"], [6729,"1701972900000","2023-12-07","10:15:00","177.49","2.585","7.5569","0.74057","0.55","10.615","7.05","1.023","29.589","0.01","0.43","6.2985","92.39","13.8","17.8","0.249","7344","45.745","7.3","88.5","29.79","NA","NA","NA"], [6730,"1701973800000","2023-12-07","10:30:00","217.273","4.202","7.3928","0.63346","0.558","10.743","7.08","1.065","35.788","0.01","0.67","5.3525","92.57","13.8","17.9","0.251","5901","40.825","7.2","89.6","29.79","NA","NA","NA"], [6731,"1701974700000","2023-12-07","10:45:00","233.977","1.726","7.4276","0.66428","0.571","10.741","7.07","1.075","34.205","0.01","0.38","5.6262","92.77","13.8","17.8","0.25","7917","51.771","7.2","89.4","29.79","NA","NA","NA"], [6732,"1701975600000","2023-12-07","11:00:00","275.235","3.182","7.3092","0.58918","0.553","10.835","7.09","1.048","37.675","0.01","0.59","4.9649","92.93","13.8","17.6","0.246","7835","82.644","6.9","93.2","29.8","NA","NA","NA"], [6733,"1701976500000","2023-12-07","11:15:00","266.862","5.193","7.3616","0.57829","0.568","10.853","7.08","1.125","37.773","0.02","1.41","4.8595","93.12","13.8","17.7","0.247","6982","141.697","6.7","91.4","29.81","NA","NA","NA"], [6734,"1701977400000","2023-12-07","11:30:00","266.96","4.767","7.7135","0.78436","0.559","10.629","7.03","1.257","29.646","0.02","0.47","6.6691","93.07","13.8","17.8","0.25","7571","185.693","6.7","89","29.81","NA","NA","NA"], [6735,"1701978300000","2023-12-07","11:45:00","269.714","3.862","7.8896","0.89854","0.554","10.495","7.02","1.417","24.693","0.08","0.55","7.6794","92.92","13.8","17.8","0.249","9173","138.929","6.5","89.8","29.82","NA","NA","NA"], [6736,"1701979200000","2023-12-07","12:00:00","265.815","3.974","8.0871","1.04559","0.58","10.332","7.02","1.461","23.334","0.05","0.5","8.9908","92.67","13.8","18","0.252","9356","131.735","6.4","87.6","29.83","NA","NA","NA"], [6737,"1701980100000","2023-12-07","12:15:00","267.576","4.417","8.2825","1.28101","0.569","10.062","7.02","1.297","19.723","0.06","0.38","11.134","91.94","13.8","18.8","0.263","10076","127.457","6.4","87.1","29.83","NA","NA","NA"], [6738,"1701981000000","2023-12-07","12:30:00","257.975","3.857","8.2643","1.28445","0.587","10.057","7.07","1.258","20.668","0.04","0.7","11.1721","91.89","13.8","17.8","0.25","11243","78.063","6.3","85.2","29.84","NA","NA","NA"], [6739,"1701981900000","2023-12-07","12:45:00","266.648","3.239","8.2019","1.23281","0.569","10.116","7.12","1.254","20.916","0.04","0.41","10.7061","92.03","13.8","18.6","0.261","9007","61.609","6.2","87.3","29.85","NA","NA","NA"], [6740,"1701982800000","2023-12-07","13:00:00","284.025","2.403","8.0902","1.13968","0.586","10.229","7.16","1.198","21.112","0.05","0.38","9.8661","92.33","13.8","18.9","0.265","9238","63.615","6","88.1","29.85","NA","NA","NA"], [6741,"1701983700000","2023-12-07","13:15:00","268.235","1.828","8.0752","1.12316","0.589","10.289","7.16","1.264","17.06","0.05","0.16","9.7159","92.73","13.8","18.1","0.254","9411","89.319","6.2","89.2","29.86","NA","NA","NA"], [6742,"1701984600000","2023-12-07","13:30:00","290.167","1.732","8.2025","1.23819","0.585","10.175","7.16","1.143","16.139","0.04","0.2","10.7565","92.61","13.8","17.2","0.241","11153","81.47","6.2","87.3","29.86","NA","NA","NA"], [6743,"1701985500000","2023-12-07","13:45:00","279.015","1.871","8.2689","1.31758","0.578","10.094","7.15","1.103","15.408","0.04","0.25","11.4829","92.44","13.8","17.3","0.242","12487","103.368","6.4","84.7","29.86","NA","NA","NA"], [6744,"1701986400000","2023-12-07","14:00:00","289.486","1.193","8.5674","1.55198","0.574","9.83","7.13","1.201","13.004","0.12","0.17","13.5975","91.87","13.8","17.9","0.251","13213","97.285","6.5","84.1","29.86","NA","NA","NA"], [6745,"1701987300000","2023-12-07","14:15:00","270.099","0.73","8.6869","1.68636","0.576","9.667","7.14","1.328","10.955","0.1","0.25","14.8312","91.33","13.8","18.4","0.258","13787","97.807","6.5","84.2","29.87","NA","NA","NA"], [6746,"1701988200000","2023-12-07","14:30:00","14.435","0.545","8.7952","1.79128","0.583","9.54","7.16","1.314","9.86","0.16","0.25","15.7894","90.92","13.8","18.5","0.259","13682","91.264","6.6","84.5","29.88","NA","NA","NA"], [6747,"1701989100000","2023-12-07","14:45:00","39.743","0.56","7.9521","1.16351","0.575","10.08","7.26","1.28","10.908","0.11","0.64","10.129","90.94","13.8","19.1","0.267","8518","52.132","6.7","84.4","29.88","NA","NA","NA"], [6748,"1701990000000","2023-12-07","15:00:00","11.063","0.629","7.7684","1.06072","0.579","10.225","7.26","1.013","15.724","0.03","0.19","9.2147","91.23","13.8","16","0.224","8792","54.319","6.9","84.9","29.89","NA","NA","NA"], [6749,"1701990900000","2023-12-07","15:15:00","17.7","0.745","7.831","1.08061","0.583","10.213","7.22","0.996","15.807","0.06","0.57","9.3844","91.31","13.8","15.7","0.22","7422","44.508","7","85.9","29.89","NA","NA","NA"], [6750,"1701991800000","2023-12-07","15:30:00","108.199","1.457","7.9588","1.1437","0.592","10.136","7.18","0.933","15.413","0.12","0.26","9.9409","91.19","13.8","20.1","0.281","7783","27.381","7","87","29.9","NA","NA","NA"], [6751,"1701992700000","2023-12-07","15:45:00","288.808","1.738","7.8418","1.1389","0.587","10.163","7.17","0.92","14.817","0.04","0.28","9.929","91.23","13.8","24.5","0.343","7811","19.889","7.3","85.1","29.91","NA","NA","NA"], [6752,"1701993600000","2023-12-07","16:00:00","270.913","3.056","7.8551","1.14504","0.584","10.171","7.16","0.917","14.962","0.07","0.26","9.983","91.33","13.8","25.5","0.357","6822","11.55","8.2","76.9","29.92","NA","NA","NA"], [6753,"1701994500000","2023-12-07","16:15:00","259.426","4.42","7.93","1.19352","0.591","10.135","7.15","1.186","7.685","0.21","0.86","10.4181","91.45","13.8","19.2","0.269","8157","4.5","8.5","73.1","29.92","NA","NA","NA"], [6754,"1701995400000","2023-12-07","16:30:00","239.496","5.321","7.9259","1.18986","0.599","10.138","7.15","1.133","10.937","0.15","2.6","10.3848","91.45","13.8","18.2","0.255","9898","1.605","8.7","75.6","29.93","NA","NA","NA"], [6755,"1701996300000","2023-12-07","16:45:00","237.9","5.009","7.8207","1.11459","0.557","10.24","7.16","1.143","9.151","0.13","0.3","9.7062","91.81","13.8","18","0.252","6980","0.868","8.6","76.4","29.94","NA","NA","NA"], [6756,"1701997200000","2023-12-07","17:00:00","248.903","4.836","7.9244","1.16814","0.595","10.222","7.15","1.076","7.951","0.13","0.49","10.1806","92.16","13.8","19","0.267","5463","0.781","8.6","76.3","29.94","NA","NA","NA"], [6757,"1701998100000","2023-12-07","17:15:00","239.753","6.295","7.9348","1.2204","0.546","10.157","7.16","0.918","13.505","0.04","1.05","10.6705","91.81","13.8","17.2","0.241","11748","0.776","8.6","76.1","29.94","NA","NA","NA"], [6758,"1701999000000","2023-12-07","17:30:00","235.001","5.818","8.0583","1.32389","0.617","9.996","7.16","0.891","12.332","0.06","0.9","11.6117","91.14","13.8","18.3","0.256","12025","0.799","8.4","76","29.95","NA","NA","NA"], [6759,"1701999900000","2023-12-07","17:45:00","231.323","4.951","8.1088","1.40036","0.573","9.889","7.17","0.917","11.757","0.04","0.49","12.3221","90.69","13.8","19.3","0.27","8157","0.788","8.5","75.1","29.95","NA","NA","NA"], [6760,"1702000800000","2023-12-07","18:00:00","228.96","4.732","8.1901","1.47125","0.644","9.803","7.18","0.921","11.506","0.05","0.14","12.9697","90.46","13.8","18.1","0.254","9108","0.805","8.5","76.5","29.95","NA","NA","NA"], [6761,"1702001700000","2023-12-07","18:15:00","193.338","3.836","8.2343","1.52291","0.657","9.745","7.18","0.926","10.763","0.06","0.42","13.4476","90.29","13.8","18.1","0.253","11414","0.774","8","78.6","29.96","NA","NA","NA"], [6762,"1702002600000","2023-12-07","18:30:00","186.574","3.105","8.2728","1.55123","0.545","9.733","7.2","0.875","10.499","0.07","0.18","13.7042","90.42","13.8","17.7","0.248","12456","0.743","7.3","85.4","29.96","NA","NA","NA"], [6763,"1702003500000","2023-12-07","18:45:00","172.51","3.85","8.2645","1.54752","0.576","9.73","7.2","0.955","8.336","0.09","1.57","13.6718","90.36","13.8","18","0.252","12027","0.758","7.2","85.1","29.96","NA","NA","NA"], [6764,"1702004400000","2023-12-07","19:00:00","178.772","2.938","8.2426","1.55103","0.634","9.748","7.2","1.277","3.48","0.2","0.11","13.714","90.56","13.8","18.3","0.257","11071","0.751","7.1","86.2","29.97","NA","NA","NA"], [6765,"1702005300000","2023-12-07","19:15:00","189.69","3.425","8.2957","1.61652","0.607","9.703","7.2","0.881","9.328","0.06","0.27","14.3224","90.62","13.8","18.2","0.255","14200","0.777","7.1","84.1","29.98","NA","NA","NA"], [6766,"1702006200000","2023-12-07","19:30:00","184.789","3.263","8.2815","1.63789","0.608","9.698","7.2","0.851","8.969","0.07","0.09","14.534","90.6","13.8","18.1","0.253","14134","0.751","7.1","83.3","29.98","NA","NA","NA"], [6767,"1702007100000","2023-12-07","19:45:00","174.172","3.385","8.448","1.8351","0.616","9.594","7.19","0.96","7.136","0.18","0.14","16.37","91.04","13.8","18.1","0.253","14258","0.785","7.2","84.3","29.99","NA","NA","NA"], [6768,"1702008000000","2023-12-07","20:00:00","175.113","3.13","8.507","1.95471","0.615","9.537","7.2","0.875","6.024","0.12","0.15","17.5069","91.3","13.8","18.2","0.255","15284","0.809","7.1","81.1","29.99","NA","NA","NA"], [6769,"1702008900000","2023-12-07","20:15:00","172.719","4.426","8.5504","2.00646","0.614","9.496","7.22","1.004","5.752","0.15","0.11","17.991","91.28","13.8","18.2","0.254","11789","0.783","7.2","80.5","30","NA","NA","NA"], [6770,"1702009800000","2023-12-07","20:30:00","182.501","3.34","8.6002","2.05483","0.634","9.449","7.23","1.008","5.332","0.15","0.11","18.4389","91.2","13.8","18.3","0.256","14722","0.783","7.2","82.8","30.01","NA","NA","NA"], [6771,"1702010700000","2023-12-07","20:45:00","187.78","2.471","8.623","2.09516","0.619","9.409","7.24","0.985","5.063","0.1","0.07","18.8224","91.1","13.8","18.8","0.263","11040","0.663","7.2","83.1","30.01","NA","NA","NA"], [6772,"1702011600000","2023-12-07","21:00:00","172.126","2.723","8.7084","2.16231","0.616","9.29","7.25","0.939","4.858","0.11","0.09","19.4357","90.48","13.8","19.2","0.269","9797","0.661","7.2","83.6","30.01","NA","NA","NA"], [6773,"1702012500000","2023-12-07","21:15:00","185.444","2.422","8.6519","2.0088","0.658","9.165","7.28","0.824","6.64","0.11","0.07","17.9624","88.31","13.8","18.4","0.258","14827","0.667","7.4","83.2","30.02","NA","NA","NA"], [6774,"1702013400000","2023-12-07","21:30:00","218.666","2.104","8.4833","1.76721","0.628","9.363","7.29","0.839","8.509","0.08","0.08","15.6961","88.56","13.8","18.4","0.258","14808","0.65","7.4","83.6","30.03","NA","NA","NA"], [6775,"1702014300000","2023-12-07","21:45:00","282.497","3.035","8.2113","1.5911","0.635","9.669","7.28","0.866","10.043","0.06","0.11","14.1116","89.96","13.8","18.7","0.263","12781","0.719","8.4","75.7","30.03","NA","NA","NA"], [6776,"1702015200000","2023-12-07","22:00:00","282.655","2.275","8.1398","1.49392","0.674","9.813","7.27","0.841","9.486","0.04","0.21","13.2055","90.59","13.8","18.5","0.259","12454","0.711","8.4","77.1","30.04","NA","NA","NA"], [6777,"1702016100000","2023-12-07","22:15:00","281.938","3.578","7.9416","1.3715","0.651","9.99","7.27","0.882","11.574","0.06","0.18","12.1047","91.16","13.8","18.1","0.253","10268","0.703","8.3","76.2","30.04","NA","NA","NA"], [6778,"1702017000000","2023-12-07","22:30:00","274.479","3.711","7.843","1.28957","0.647","10.077","7.26","0.822","13.027","0.04","0.14","11.3559","91.26","13.8","18.2","0.255","11704","0.699","8.2","75.5","30.05","NA","NA","NA"], [6779,"1702017900000","2023-12-07","22:45:00","260.17","3.602","7.7785","1.25741","0.641","10.085","7.25","0.847","13.829","0.03","0.13","11.0702","91.03","13.8","18.3","0.257","11628","0.719","8.2","75.2","30.05","NA","NA","NA"], [6780,"1702018800000","2023-12-07","23:00:00","269.085","2.715","7.5343","1.12002","0.645","10.203","7.26","0.796","13.687","0.02","0.15","9.8377","90.88","13.8","17.5","0.246","11305","0.725","8.1","76.1","30.06","NA","NA","NA"], [6781,"1702019700000","2023-12-07","23:15:00","275.563","2.183","7.5515","1.08442","0.648","10.204","7.26","0.819","14.632","0.04","0.19","9.4959","90.69","13.8","18.5","0.259","11625","0.703","8.1","76.1","30.07","NA","NA","NA"], [6782,"1702020600000","2023-12-07","23:30:00","275.972","1.589","7.6332","1.14881","0.654","10.118","7.22","0.824","15.076","0.05","0.12","10.0824","90.43","13.8","20.1","0.281","10741","0.688","8.1","76.4","30.07","NA","NA","NA"], [6783,"1702021500000","2023-12-07","23:45:00","286.386","2.41","7.4861","0.98411","0.665","10.302","7.23","0.877","18.144","0.05","0.18","8.5684","90.85","13.8","18.1","0.253","11917","0.677","8","76","30.08","NA","NA","NA"], [6784,"1702022400000","2023-12-08","00:00:00","291.684","1.981","7.5022","0.96519","0.648","10.322","7.22","0.906","18.571","0.02","0.16","8.3871","90.98","13.8","18","0.253","9792","0.708","8","75.9","30.08","NA","NA","NA"], [6785,"1702023300000","2023-12-08","00:15:00","280.907","1.852","7.3302","0.70544","0.667","10.543","7.23","0.916","17.768","0.03","0.42","6.0176","90.85","13.8","23.6","0.331","7412","0.693","7.8","77.5","30.08","NA","NA","NA"], [6786,"1702024200000","2023-12-08","00:30:00","240.779","3.254","7.4976","0.96918","0.662","10.287","7.17","0.905","16.718","0.03","0.31","8.4255","90.68","13.8","19","0.266","8897","0.7","7.8","76","30.09","NA","NA","NA"], [6787,"1702025100000","2023-12-08","00:45:00","263.121","5.019","7.3927","0.89938","0.704","10.266","7.18","0.926","17.575","0.1","0.49","7.7975","89.94","13.8","18.6","0.26","9560","0.696","7.9","73.4","30.09","NA","NA","NA"], [6788,"1702026000000","2023-12-08","01:00:00","258.881","3.275","7.556","1.01312","0.697","10.138","7.15","0.896","15.84","0.05","0.55","8.8232","89.74","13.8","19.7","0.276","6099","0.707","7.9","75.9","30.09","NA","NA","NA"], [6789,"1702026900000","2023-12-08","01:15:00","273.048","3.52","7.7603","1.17862","0.614","10.082","7.13","0.936","13.677","0.03","0.2","10.3277","90.52","13.8","19.1","0.268","6331","0.69","7.8","75.5","30.09","NA","NA","NA"], [6790,"1702027800000","2023-12-08","01:30:00","275.455","3.1","7.8463","1.26269","0.636","10.038","7.14","0.926","12.903","0.04","0.22","11.099","90.77","13.8","17.7","0.247","6186","0.708","7.8","72.2","30.11","NA","NA","NA"], [6791,"1702028700000","2023-12-08","01:45:00","271.318","2.859","7.6348","1.11394","0.666","10.192","7.18","0.9","13.268","0.04","0.7","9.7519","90.93","13.8","18.8","0.263","10985","0.677","7.8","74.1","30.11","NA","NA","NA"], [6792,"1702029600000","2023-12-08","02:00:00","260.326","2.114","7.5358","1.06077","0.662","10.173","7.19","0.873","15.045","0.04","1.32","9.2768","90.25","13.8","20.3","0.285","7235","0.659","7.7","74.8","30.12","NA","NA","NA"], [6793,"1702030500000","2023-12-08","02:15:00","266.127","2.115","8.0114","1.43379","0.65","9.9","7.11","0.906","10.616","0.06","0.11","12.6764","90.76","13.8","18.3","0.256","8192","0.681","7.5","76.1","30.12","NA","NA","NA"], [6794,"1702031400000","2023-12-08","02:30:00","255.773","2.13","7.3346","0.9772","0.685","10.294","7.21","0.863","18.99","0.02","0.29","8.5407","90.49","13.8","21.8","0.306","6403","0.683","7.5","73.2","30.12","NA","NA","NA"], [6795,"1702032300000","2023-12-08","02:45:00","263.459","2.177","7.475","1.05649","0.659","10.176","7.17","0.896","17.828","0.04","0.31","9.2526","90.11","13.8","21.5","0.301","6691","0.656","7.5","73.1","30.13","NA","NA","NA"], [6796,"1702033200000","2023-12-08","03:00:00","265.097","1.96","7.4807","1.06774","0.669","10.141","7.15","0.876","18.149","0.06","0.28","9.3574","89.88","13.8","17","0.239","9195","0.693","7.5","73.2","30.13","NA","NA","NA"], [6797,"1702034100000","2023-12-08","03:15:00","254.867","1.71","7.4833","1.06827","0.667","10.111","7.14","0.866","18.211","0.03","0.28","9.3617","89.62","13.8","19","0.266","4215","0.683","7.5","72.9","30.14","NA","NA","NA"], [6798,"1702035000000","2023-12-08","03:30:00","267.579","2.615","7.5255","1.0855","0.668","10.06","7.13","0.853","17.927","0.04","0.38","9.5132","89.34","13.8","24.3","0.341","3902","0.677","7.5","72.8","30.14","NA","NA","NA"], [6799,"1702035900000","2023-12-08","03:45:00","246.82","1.86","7.5324","1.09807","0.673","10.015","7.12","0.876","17.137","0.07","0.28","9.6303","89.01","13.8","20.4","0.286","7872","0.696","7.5","74.4","30.15","NA","NA","NA"], [6800,"1702036800000","2023-12-08","04:00:00","186.987","1.813","7.5398","1.10936","0.667","9.981","7.12","0.832","16.713","0.04","0.25","9.7351","88.79","13.8","17.2","0.241","2710","0.65","6.9","81.9","30.16","NA","NA","NA"], [6801,"1702037700000","2023-12-08","04:15:00","199.194","2.523","7.6073","1.15435","0.67","9.933","7.11","0.874","15.442","0.05","0.22","10.1425","88.74","13.8","20.3","0.285","7176","0.657","6.9","81.7","30.16","NA","NA","NA"], [6802,"1702038600000","2023-12-08","04:30:00","200.342","3.543","7.5821","1.14114","0.682","9.949","7.11","0.852","15.851","0.04","0.28","10.0244","88.79","13.8","19.8","0.278","9066","0.678","7.1","77.5","30.17","NA","NA","NA"], [6803,"1702039500000","2023-12-08","04:45:00","236.86","5.552","7.6985","1.2179","0.701","9.917","7.1","0.867","15.504","0.03","0.41","10.7191","89.12","13.8","21","0.294","7085","0.697","7.2","76.2","30.17","NA","NA","NA"], [6804,"1702040400000","2023-12-08","05:00:00","240.016","4.129","7.8772","1.35594","0.681","9.871","7.11","0.873","11.572","0.05","1.1","11.9782","89.8","13.8","20.1","0.282","8013","0.674","7.2","73.1","30.18","NA","NA","NA"], [6805,"1702041300000","2023-12-08","05:15:00","259.127","2.213","7.8326","1.35127","0.657","9.907","7.13","0.861","11.994","0.03","0.14","11.9487","90.04","13.8","18.8","0.263","12307","0.645","7","72.3","30.19","NA","NA","NA"], [6806,"1702042200000","2023-12-08","05:30:00","256.835","2.344","7.9059","1.44137","0.71","9.861","7.14","0.846","10.138","0.04","0.11","12.7875","90.28","13.8","18.5","0.26","13008","0.674","7","71.1","30.19","NA","NA","NA"], [6807,"1702043100000","2023-12-08","05:45:00","240.061","4.547","7.9829","1.46717","0.693","9.794","7.16","0.879","10.183","0.05","0.14","13.0072","89.94","13.8","18.4","0.258","13662","0.66","7.1","79.2","30.2","NA","NA","NA"], [6808,"1702044000000","2023-12-08","06:00:00","240.18","3.298","7.8461","1.415","0.716","9.837","7.19","0.839","10.241","0.04","0.14","12.5555","89.79","13.8","19","0.266","12177","0.624","6.9","83.7","30.21","NA","NA","NA"], [6809,"1702044900000","2023-12-08","06:15:00","233.476","3.275","7.7926","1.35805","0.733","9.98","7.2","0.882","11.083","0.03","0.14","12.0274","90.67","13.8","18.5","0.259","12889","0.627","6.9","83.5","30.21","NA","NA","NA"], [6810,"1702045800000","2023-12-08","06:30:00","239.301","2.618","7.7432","1.32582","0.693","10.029","7.2","0.864","11.464","0.02","0.08","11.7352","90.84","13.8","18.1","0.254","12516","0.628","7","81.9","30.21","NA","NA","NA"], [6811,"1702046700000","2023-12-08","06:45:00","296.764","2.238","7.5944","1.27113","0.719","10.122","7.21","0.892","11.605","0.03","0.08","11.2602","91.08","13.8","20.1","0.282","10548","0.612","6.7","79.3","30.22","NA","NA","NA"], [6812,"1702047600000","2023-12-08","07:00:00","310.474","0.838","7.594","1.26689","0.707","10.121","7.2","0.876","11.522","0.03","0.06","11.2197","91.03","13.8","18.4","0.258","11610","0.634","6.7","81.7","30.23","NA","NA","NA"], [6813,"1702048500000","2023-12-08","07:15:00","277.259","1.224","7.4333","1.21939","0.698","10.201","7.2","0.929","12.225","0.05","0.08","10.8153","91.17","13.8","18.3","0.257","10900","0.719","6.7","79.1","30.24","NA","NA","NA"], [6814,"1702049400000","2023-12-08","07:30:00","327.068","1.451","7.4976","1.24893","0.701","10.174","7.18","0.911","11.524","0.07","0.11","11.0784","91.21","13.8","18.8","0.263","13171","1.919","6.5","79.3","30.25","NA","NA","NA"], [6815,"1702050300000","2023-12-08","07:45:00","335.3","1.163","7.4485","1.23826","0.703","10.186","7.17","0.913","11.515","0.04","0.09","10.9916","91.16","13.8","18.3","0.256","12771","8.309","6.3","81.8","30.25","NA","NA","NA"], [6816,"1702051200000","2023-12-08","08:00:00","14.036","0.284","7.4791","1.26998","0.717","10.164","7.17","0.897","10.862","0.05","0.11","11.2865","91.2","13.8","20.6","0.288","11592","21.406","6.1","82.1","30.26","NA","NA","NA"], [6817,"1702052100000","2023-12-08","08:15:00","238.375","0.365","7.5668","1.32823","0.712","10.095","7.16","0.934","10.012","0.06","0.12","11.8179","91.09","13.8","19.3","0.27","12742","36.173","6.1","82","30.27","NA","NA","NA"], [6818,"1702053000000","2023-12-08","08:30:00","317.04","0.262","7.4864","1.32587","0.713","10.102","7.16","0.844","9.726","0.03","0.1","11.8225","91.01","13.8","18.3","0.257","13842","36.535","6","83.2","30.28","NA","NA","NA"], [6819,"1702053900000","2023-12-08","08:45:00","52.853","1.065","7.4632","1.31406","0.719","10.113","7.16","0.873","10.012","0.07","0.1","11.7164","90.99","13.8","17.8","0.249","13297","59.169","6.1","86.2","30.29","NA","NA","NA"], [6820,"1702054800000","2023-12-08","09:00:00","19.88","1.068","7.4756","1.32231","0.721","10.108","7.15","0.881","9.78","0.13","0.14","11.7918","91.02","13.8","18.8","0.263","10555","58.208","6","88.4","30.3","NA","NA","NA"], [6821,"1702055700000","2023-12-08","09:15:00","12.647","0.447","7.4864","1.32533","0.73","10.105","7.16","0.921","9.768","0.16","0.09","11.8173","91.01","13.8","18.6","0.261","12459","105.475","5.9","89.7","30.31","NA","NA","NA"], [6822,"1702056600000","2023-12-08","09:30:00","6.264","0.675","7.4298","1.33035","0.725","10.103","7.15","0.96","9.512","0.08","0.16","11.8851","90.92","13.8","17.7","0.247","13455","142.476","5.8","89.7","30.32","NA","NA","NA"], [6823,"1702057500000","2023-12-08","09:45:00","22.062","0.975","7.5472","1.347","0.733","10.082","7.15","0.874","9.68","0.12","0.12","12.0056","91.04","13.8","18.1","0.253","11581","150.742","5.7","90.4","30.32","NA","NA","NA"], [6824,"1702058400000","2023-12-08","10:00:00","19.613","0.83","7.4979","1.35404","0.734","10.089","7.15","0.878","9.299","0.07","0.22","12.0907","91.05","13.8","40.3","0.564","4734","207.031","5.5","91.2","30.33","NA","NA","NA"], [6825,"1702059300000","2023-12-08","10:15:00","52.962","0.39","7.4939","1.34692","0.735","10.106","7.16","0.815","9.299","0.06","0.18","12.0233","91.15","13.8","18.4","0.258","13244","252.64","5.9","90.9","30.34","NA","NA","NA"], [6826,"1702060200000","2023-12-08","10:30:00","63.716","1.027","7.4711","1.33423","0.737","10.132","7.16","0.862","9.04","0.06","0.17","11.9085","91.28","13.8","14.8","0.207","9927","228.302","6","90","30.35","NA","NA","NA"], [6827,"1702061100000","2023-12-08","10:45:00","67.372","0.768","7.3548","1.2911","0.735","10.207","7.16","0.908","9.032","0.09","0.18","11.5309","91.48","13.8","9.68","0.136","9623","299.078","6.1","89.8","30.35","NA","NA","NA"], [6828,"1702062000000","2023-12-08","11:00:00","71.128","1.028","7.3647","1.26632","0.734","10.258","7.16","0.815","8.791","0.04","0.2","11.2885","91.82","13.8","9.71","0.136","3542","398.642","6.4","87.5","30.35","NA","NA","NA"], [6829,"1702062900000","2023-12-08","11:15:00","29.647","1.022","7.4168","1.29127","0.737","10.234","7.16","0.849","9.16","0.03","0.25","11.512","91.83","13.8","18.5","0.259","13492","359.034","6.5","87.5","30.35","NA","NA","NA"], [6830,"1702063800000","2023-12-08","11:30:00","30.803","1.738","7.468","1.2787","0.74","10.193","7.16","0.857","9.32","0.06","0.33","11.3739","91.47","13.8","18.9","0.265","13430","468.25","6.5","87.2","30.35","NA","NA","NA"], [6831,"1702064700000","2023-12-08","11:45:00","62.322","1.423","7.5333","1.29914","0.739","10.15","7.15","0.964","9.035","0.04","0.17","11.5492","91.34","13.8","17.3","0.242","11894","463.599","6.4","87.9","30.35","NA","NA","NA"], [6832,"1702065600000","2023-12-08","12:00:00","94.527","1.535","7.6216","1.33369","0.74","10.117","7.14","0.887","8.806","0.1","0.1","11.8519","91.43","13.8","29.8","0.417","7562","296.442","6.3","86.8","30.36","NA","NA","NA"], [6833,"1702066500000","2023-12-08","12:15:00","99.769","1.308","7.679","1.38345","0.741","10.09","7.14","0.928","8.313","0.05","0.13","12.3113","91.6","13.8","24.5","0.343","7474","233.984","6.3","85.2","30.36","NA","NA","NA"], [6834,"1702067400000","2023-12-08","12:30:00","111.183","1.293","7.6643","1.38704","0.74","10.116","7.15","1.326","8.01","0.33","0.28","12.351","91.88","13.8","18.6","0.261","13202","207.763","6.4","81.2","30.36","NA","NA","NA"], [6835,"1702068300000","2023-12-08","12:45:00","108.109","1.245","7.7253","1.40685","0.744","10.082","7.16","1.04","7.754","0.05","0.1","12.5203","91.78","13.8","35.9","0.503","4800","199.739","6.6","81.4","30.36","NA","NA","NA"], [6836,"1702069200000","2023-12-08","13:00:00","101.814","1.224","7.8676","1.34601","0.744","10.039","7.17","0.875","9.335","0.04","0.16","11.8864","91.27","13.8","18.2","0.255","13456","229.491","6.6","78.7","30.36","NA","NA","NA"], [6837,"1702070100000","2023-12-08","13:15:00","98.603","1.526","7.9258","1.32367","0.744","10.009","7.17","0.78","8.933","0.05","0.15","11.6536","90.99","13.8","13.4","0.188","8721","225.071","6.7","81.4","30.36","NA","NA","NA"], [6838,"1702071000000","2023-12-08","13:30:00","105.915","1.266","7.8531","1.16621","0.746","10.13","7.17","0.772","10.11","0.06","0.19","10.1831","91.07","13.8","19.2","0.269","9168","186.236","6.6","80.5","30.37","NA","NA","NA"], [6839,"1702071900000","2023-12-08","13:45:00","108.41","1.343","7.8327","1.0438","0.746","10.21","7.16","0.819","10.741","0.05","0.2","9.0396","91.06","13.8","17.5","0.246","12054","176.514","6.7","81","30.37","NA","NA","NA"], [6840,"1702072800000","2023-12-08","14:00:00","145.467","0.76","7.8236","1.06578","0.751","10.157","7.15","0.824","10.896","0.13","0.21","9.2475","90.68","13.8","17.9","0.251","9607","164.247","6.7","80.7","30.37","NA","NA","NA"], [6841,"1702073700000","2023-12-08","14:15:00","122.526","0.795","7.5912","0.99752","0.753","10.267","7.15","0.844","12.314","0.13","0.22","8.668","90.86","13.8","16.1","0.225","12230","191.239","6.7","77.9","30.38","NA","NA","NA"], [6842,"1702074600000","2023-12-08","14:30:00","90.062","1.217","7.4986","0.94208","0.744","10.364","7.13","0.778","11.904","0.04","0.17","8.1719","91.21","13.8","19.1","0.268","11433","161.251","6.7","77.9","30.38","NA","NA","NA"], [6843,"1702075500000","2023-12-08","14:45:00","80.715","1.301","7.4062","0.95219","0.752","10.376","7.13","0.818","11.879","0.05","0.22","8.2884","91.17","13.8","17.5","0.245","11917","295.745","6.7","79.6","30.38","NA","NA","NA"], [6844,"1702076400000","2023-12-08","15:00:00","79.192","1.246","7.3027","0.89531","0.737","10.442","7.13","0.792","12.09","0.05","0.2","7.7797","91.22","13.8","18.4","0.258","12557","229.04","6.8","81.6","30.39","NA","NA","NA"], [6845,"1702077300000","2023-12-08","15:15:00","104.378","1.544","7.2591","0.84804","0.744","10.513","7.11","0.829","13.581","0.05","0.25","7.3481","91.47","13.8","17.6","0.246","12367","179.562","6.8","80.9","30.39","NA","NA","NA"], [6846,"1702078200000","2023-12-08","15:30:00","114.33","1.507","7.2941","0.84783","0.756","10.531","7.1","0.834","13.207","0.03","0.19","7.3387","91.68","13.8","17.9","0.251","12383","67.552","6.9","80.5","30.4","NA","NA","NA"], [6847,"1702079100000","2023-12-08","15:45:00","143.016","0.56","7.2903","0.86317","0.759","10.538","7.09","0.849","13.69","0.02","0.18","7.4824","91.83","13.8","16.8","0.235","11712","54.455","6.6","80.9","30.41","NA","NA","NA"], [6848,"1702080000000","2023-12-08","16:00:00","123.762","0.409","7.1573","0.86111","0.751","10.546","7.08","0.828","14.505","0.04","0.19","7.492","91.63","13.8","17.7","0.248","11318","24.395","6.5","81.5","30.42","NA","NA","NA"], [6849,"1702080900000","2023-12-08","16:15:00","126.642","1.225","7.258","0.89205","0.759","10.494","7.07","0.934","14.529","0.11","0.24","7.7593","91.55","13.8","17.8","0.249","11908","9.615","6","88.1","30.42","NA","NA","NA"], [6850,"1702081800000","2023-12-08","16:30:00","83.961","0.743","7.3408","0.87979","0.757","10.506","7.07","0.89","15.027","0.04","0.17","7.6264","91.76","13.8","17.2","0.241","12012","2.619","5.9","85.9","30.42","NA","NA","NA"], [6851,"1702082700000","2023-12-08","16:45:00","112.539","1.256","7.2338","0.85931","0.757","10.53","7.07","0.897","14.786","0.02","0.21","7.4586","91.63","13.8","18","0.252","12260","0.911","5.9","85.7","30.43","NA","NA","NA"], [6852,"1702083600000","2023-12-08","17:00:00","128.991","1.48","7.1877","0.86314","0.759","10.544","7.07","0.861","15.107","0.02","0.26","7.5043","91.66","13.8","18.4","0.258","11772","0.761","5.8","83.8","30.43","NA","NA","NA"], [6853,"1702084500000","2023-12-08","17:15:00","121.728","1.448","7.1761","0.87826","0.761","10.527","7.06","0.873","14.629","0.02","0.23","7.6484","91.58","13.8","17.6","0.246","11885","0.73","5.7","83","30.43","NA","NA","NA"], [6854,"1702085400000","2023-12-08","17:30:00","117.416","1.483","7.1145","0.88111","0.764","10.541","7.06","0.865","14.973","0.01","0.24","7.6888","91.6","13.8","18.2","0.255","12456","0.774","5.8","85.5","30.43","NA","NA","NA"], [6855,"1702086300000","2023-12-08","17:45:00","127.384","1.328","7.2039","0.90434","0.744","10.505","7.06","0.901","15.384","0.03","0.29","7.8867","91.57","13.8","18.1","0.253","11952","0.758","5.6","86.9","30.43","NA","NA","NA"], [6856,"1702087200000","2023-12-08","18:00:00","126.35","1.97","7.1619","0.92245","0.762","10.5","7.06","0.867","15.056","0.02","0.3","8.0666","91.57","13.8","18.5","0.26","11884","0.758","5.8","88.4","30.43","NA","NA","NA"], [6857,"1702088100000","2023-12-08","18:15:00","128.528","1.541","7.1654","0.94093","0.772","10.477","7.06","0.869","14.41","0.02","0.17","8.24","91.48","13.8","18","0.252","12423","0.737","5.7","89.5","30.44","NA","NA","NA"], [6858,"1702089000000","2023-12-08","18:30:00","137.158","2.147","7.1525","0.94109","0.758","10.474","7.07","0.858","14.097","0.03","0.28","8.2445","91.42","13.8","18.6","0.261","8374","0.711","5.7","89","30.44","NA","NA","NA"], [6859,"1702089900000","2023-12-08","18:45:00","128.956","2.315","7.0837","0.93886","0.746","10.497","7.07","0.849","13.901","0.01","0.28","8.2399","91.47","13.8","18.2","0.255","9919","0.741","5.7","89.1","30.44","NA","NA","NA"], [6860,"1702090800000","2023-12-08","19:00:00","119.832","2.452","7.1036","0.95954","0.761","10.468","7.07","0.819","13.245","0.03","0.3","8.4307","91.37","13.8","18.4","0.258","12689","0.723","5.9","88.4","30.43","NA","NA","NA"], [6861,"1702091700000","2023-12-08","19:15:00","112.993","2.519","7.111","0.98735","0.767","10.441","7.06","0.807","12.85","0.03","0.2","8.6923","91.32","13.8","18.9","0.265","10199","0.707","5.9","88.9","30.44","NA","NA","NA"], [6862,"1702092600000","2023-12-08","19:30:00","113.674","3.032","7.158","1.02745","0.761","10.381","7.06","0.807","12.642","0.03","0.42","9.0612","91.1","13.8","18.3","0.257","8918","0.737","5.7","88.1","30.43","NA","NA","NA"], [6863,"1702093500000","2023-12-08","19:45:00","119.553","3.434","7.2036","1.06851","0.716","10.315","7.06","0.813","11.941","0.02","0.36","9.4399","90.83","13.8","18.4","0.258","10171","0.701","5.7","86.8","30.43","NA","NA","NA"], [6864,"1702094400000","2023-12-08","20:00:00","114.053","2.871","7.3671","1.16248","0.805","10.14","7.07","0.788","11.247","0.04","0.1","10.2905","90.14","13.8","20.4","0.286","9087","0.71","5.6","87.2","30.44","NA","NA","NA"], [6865,"1702095300000","2023-12-08","20:15:00","121.84","3.758","7.2573","1.11195","0.774","10.197","7.09","0.802","11.728","0.02","0.15","9.8394","90.16","13.8","18.6","0.26","9793","0.722","5.6","88","30.43","NA","NA","NA"], [6866,"1702096200000","2023-12-08","20:30:00","117.76","4.205","7.265","1.11343","0.746","10.231","7.1","0.791","12.294","0.03","0.13","9.8514","90.49","13.8","19.4","0.272","12376","0.688","5.6","86.1","30.43","NA","NA","NA"], [6867,"1702097100000","2023-12-08","20:45:00","111.468","4.098","7.2888","1.14145","0.818","10.192","7.11","0.813","12.005","0.04","0.16","10.1124","90.35","13.8","18.1","0.254","13117","0.696","5.6","85","30.43","NA","NA","NA"], [6868,"1702098000000","2023-12-08","21:00:00","103.165","3.03","7.0822","1.0598","0.785","10.336","7.13","0.849","12.525","0.04","0.09","9.3898","90.75","13.8","19.4","0.272","11128","0.729","5.6","85.5","30.43","NA","NA","NA"], [6869,"1702098900000","2023-12-08","21:15:00","104.577","4.299","7.0676","1.05051","0.768","10.378","7.13","0.825","12.543","0.02","0.14","9.305","91.02","13.8","19.3","0.27","11927","0.73","5.5","83.6","30.43","NA","NA","NA"], [6870,"1702099800000","2023-12-08","21:30:00","93.357","3.105","7.0856","1.04864","0.806","10.361","7.14","0.794","12.768","0.02","0.19","9.2823","90.9","13.8","19.8","0.277","12109","0.723","5.5","85.5","30.44","NA","NA","NA"], [6871,"1702100700000","2023-12-08","21:45:00","84.978","3.51","6.9745","1.00154","0.779","10.509","7.15","0.816","12.384","0.02","0.15","8.862","91.69","13.8","18.5","0.259","11838","0.733","5.3","85.3","30.43","NA","NA","NA"], [6872,"1702101600000","2023-12-08","22:00:00","79.036","3.15","7.0094","1.05569","0.736","10.494","7.14","0.801","11.252","0.03","0.1","9.3703","91.95","13.8","18.6","0.26","12169","0.759","5.2","85.6","30.43","NA","NA","NA"], [6873,"1702102500000","2023-12-08","22:15:00","97.62","3.057","7.2186","1.05026","0.776","10.43","7.14","0.907","11.602","0.02","0.14","9.2621","91.79","13.8","18.5","0.259","11857","0.725","5.3","86.2","30.44","NA","NA","NA"], [6874,"1702103400000","2023-12-08","22:30:00","92.137","3.719","7.0719","1.00258","0.794","10.507","7.15","0.938","12.06","0.02","0.11","8.8469","91.89","13.8","18.6","0.26","9521","0.697","5.3","83.6","30.44","NA","NA","NA"], [6875,"1702104300000","2023-12-08","22:45:00","99.435","3.984","6.8938","0.94327","0.749","10.601","7.15","0.919","12.872","0.01","0.17","8.3274","92","13.8","19","0.266","12377","0.741","5.3","83.6","30.44","NA","NA","NA"], [6876,"1702105200000","2023-12-08","23:00:00","113.782","3.423","6.7964","0.74892","0.781","10.609","7.17","0.771","15.641","0.01","0.15","6.5164","90.75","13.8","19.1","0.267","11486","0.769","5.3","84","30.43","NA","NA","NA"], [6877,"1702106100000","2023-12-08","23:15:00","114.532","4.195","6.8536","0.77194","0.793","10.525","7.15","0.776","15.283","0.02","0.17","6.7205","90.28","13.8","18.9","0.265","11791","0.74","5.2","82.9","30.42","NA","NA","NA"], [6878,"1702107000000","2023-12-08","23:30:00","102.709","4.21","6.9442","0.85172","0.837","10.456","7.12","0.763","14.325","0.01","0.17","7.45","90.32","13.8","19.6","0.274","10286","0.74","5.2","81.2","30.42","NA","NA","NA"], [6879,"1702107900000","2023-12-08","23:45:00","115.413","3.536","6.9857","0.87398","0.773","10.431","7.11","0.788","14.038","0.03","0.19","7.6504","90.31","13.8","18.8","0.264","11360","0.73","5.2","81.5","30.41","NA","NA","NA"], [6880,"1702108800000","2023-12-09","00:00:00","94.02","4.275","7.0124","0.88755","0.772","10.41","7.11","0.763","14.105","0.02","0.18","7.7723","90.26","13.8","22.3","0.312","9887","0.718","5.2","82.1","30.4","NA","NA","NA"], [6881,"1702109700000","2023-12-09","00:15:00","104.674","4.197","7.0603","0.89956","0.846","10.369","7.1","0.779","13.99","0.01","0.2","7.8746","90.07","13.8","19.7","0.277","10475","0.748","5.1","83.5","30.4","NA","NA","NA"], [6882,"1702110600000","2023-12-09","00:30:00","106.957","4.88","7.0752","0.91263","0.683","10.334","7.1","0.774","14.013","0.03","0.39","7.9943","89.87","13.8","19.1","0.268","9999","0.752","5","84.2","30.38","NA","NA","NA"], [6883,"1702111500000","2023-12-09","00:45:00","105.926","5.258","7.1115","0.92275","0.781","10.304","7.1","0.786","13.764","0.03","0.15","8.0813","89.74","13.8","19","0.266","11603","0.751","4.9","82","30.38","NA","NA","NA"], [6884,"1702112400000","2023-12-09","01:00:00","111.914","5.325","7.0911","0.92138","0.768","10.294","7.1","0.761","13.884","0.02","0.25","8.0731","89.61","13.8","18.1","0.254","11198","0.75","4.8","83.7","30.38","NA","NA","NA"], [6885,"1702113300000","2023-12-09","01:15:00","103.188","5.698","7.0793","0.9175","0.716","10.282","7.1","0.774","13.831","0.03","0.27","8.0393","89.46","13.8","18.8","0.264","9023","0.762","4.8","82.2","30.37","NA","NA","NA"], [6886,"1702114200000","2023-12-09","01:30:00","108.883","4.848","7.0818","0.91789","0.747","10.289","7.11","0.758","13.877","0.02","0.23","8.0424","89.53","13.8","22.1","0.309","8083","0.768","4.9","82.9","30.37","NA","NA","NA"], [6887,"1702115100000","2023-12-09","01:45:00","105.477","4.75","7.0718","0.91859","0.83","10.293","7.11","0.778","13.738","0.02","0.19","8.0513","89.54","13.8","19","0.267","9167","0.761","5","82","30.35","NA","NA","NA"], [6888,"1702116000000","2023-12-09","02:00:00","111.48","5.421","7.0693","0.92017","0.677","10.301","7.11","0.76","13.706","0.03","0.27","8.0668","89.62","13.8","18.8","0.263","7168","0.729","4.9","80.8","30.35","NA","NA","NA"], [6889,"1702116900000","2023-12-09","02:15:00","106.984","6.171","7.0588","0.9241","0.659","10.316","7.11","0.778","13.545","0.02","0.19","8.1063","89.75","13.8","19.5","0.273","9758","0.759","4.7","81","30.35","NA","NA","NA"], [6890,"1702117800000","2023-12-09","02:30:00","96.102","5.423","7.054","0.92584","0.659","10.326","7.11","0.759","13.469","0.02","0.21","8.1239","89.83","13.8","19.5","0.274","11476","0.758","4.7","81.7","30.34","NA","NA","NA"], [6891,"1702118700000","2023-12-09","02:45:00","103.219","4.316","7.0422","0.92871","0.756","10.352","7.11","0.787","13.204","0.03","0.22","8.1538","90.05","13.8","19.3","0.27","11929","0.725","4.9","81.1","30.34","NA","NA","NA"], [6892,"1702119600000","2023-12-09","03:00:00","116.861","4.122","7.027","0.93591","0.703","10.369","7.11","0.779","12.995","0.04","0.14","8.2256","90.21","13.8","19","0.267","11790","0.747","5","81.4","30.33","NA","NA","NA"], [6893,"1702120500000","2023-12-09","03:15:00","131.719","4.979","7.016","0.94621","0.755","10.38","7.11","0.791","12.705","0.02","0.19","8.3257","90.34","13.8","18.9","0.265","10174","0.728","4.9","78","30.33","NA","NA","NA"], [6894,"1702121400000","2023-12-09","03:30:00","119.296","3.271","7.0153","0.962","0.709","10.388","7.11","0.786","12.323","0.02","0.2","8.4756","90.49","13.8","21.3","0.298","9451","0.79","4.9","81.7","30.33","NA","NA","NA"], [6895,"1702122300000","2023-12-09","03:45:00","126.769","3.761","7.0006","0.98505","0.758","10.386","7.1","0.801","11.544","0.02","0.16","8.6983","90.58","13.8","18.9","0.265","12226","0.768","4.8","80.3","30.33","NA","NA","NA"], [6896,"1702123200000","2023-12-09","04:00:00","124.663","5.243","6.9886","1.02138","0.729","10.385","7.1","0.8","11.053","0.02","0.14","9.0477","90.75","13.8","19.1","0.268","13268","0.758","4.9","81.6","30.32","NA","NA","NA"], [6897,"1702124100000","2023-12-09","04:15:00","125.653","5.814","6.9831","1.04641","0.711","10.384","7.1","0.83","10.678","0.03","0.18","9.2886","90.88","13.8","18.9","0.265","12207","0.748","5","80.3","30.32","NA","NA","NA"], [6898,"1702125000000","2023-12-09","04:30:00","110.338","6.122","7.0687","1.16707","0.757","10.32","7.09","0.798","9.344","0.03","0.15","10.4239","91.17","13.8","18.7","0.262","13345","0.736","5.2","77.5","30.31","NA","NA","NA"], [6899,"1702125900000","2023-12-09","04:45:00","111.402","5.466","7.1086","1.17804","0.787","10.304","7.1","0.811","9.229","0.04","0.13","10.5177","91.18","13.8","20.9","0.293","11482","0.747","5.2","77.3","30.31","NA","NA","NA"], [6900,"1702126800000","2023-12-09","05:00:00","118.134","5.522","7.1243","1.18871","0.8","10.288","7.11","0.781","9.107","0.03","0.14","10.6158","91.14","13.8","19.3","0.27","13446","0.757","5.1","77.8","30.3","NA","NA","NA"], [6901,"1702127700000","2023-12-09","05:15:00","113.491","4.891","7.1075","1.18298","0.714","10.298","7.12","0.806","8.933","0.04","0.11","10.5657","91.15","13.8","18.7","0.261","13899","0.74","5.4","80.7","30.3","NA","NA","NA"], [6902,"1702128600000","2023-12-09","05:30:00","114.727","5.891","7.1326","1.20025","0.734","10.282","7.12","0.783","8.946","0.06","0.11","10.7247","91.16","13.8","18.7","0.262","13602","0.761","5.3","80.4","30.29","NA","NA","NA"], [6903,"1702129500000","2023-12-09","05:45:00","113.948","5.852","7.1456","1.20861","0.693","10.262","7.12","0.796","8.807","0.04","0.08","10.8014","91.06","13.8","19.8","0.277","12261","0.77","5.4","78","30.28","NA","NA","NA"], [6904,"1702130400000","2023-12-09","06:00:00","107.622","6.027","7.1664","1.22215","0.708","10.263","7.14","0.771","8.659","0.03","0.1","10.9256","91.18","13.8","18.4","0.258","11355","0.796","5.2","77.8","30.28","NA","NA","NA"], [6905,"1702131300000","2023-12-09","06:15:00","99.339","5.483","7.1852","1.23358","0.744","10.261","7.16","0.802","8.776","0.04","0.09","11.0302","91.27","13.8","18.7","0.262","12559","0.755","5.3","78.5","30.26","NA","NA","NA"], [6906,"1702132200000","2023-12-09","06:30:00","107.087","6.691","7.2377","1.25264","0.731","10.228","7.17","0.779","8.612","0.03","0.07","11.1976","91.19","13.8","18.7","0.261","10425","0.772","5.3","73.7","30.25","NA","NA","NA"], [6907,"1702133100000","2023-12-09","06:45:00","121.792","6.891","7.1848","1.23655","0.721","10.257","7.18","0.799","8.664","0.02","0.07","11.059","91.26","13.8","18","0.252","11651","0.766","5.4","74.3","30.23","NA","NA","NA"], [6908,"1702134000000","2023-12-09","07:00:00","129.591","6.781","7.2209","1.25018","0.659","10.234","7.18","0.787","8.555","0.02","0.08","11.1793","91.2","13.8","18.6","0.261","11213","0.74","5.3","73.3","30.22","NA","NA","NA"], [6909,"1702134900000","2023-12-09","07:15:00","139.093","6.757","7.2637","1.26468","0.712","10.207","7.18","0.794","8.458","0.03","0.08","11.3055","91.13","13.8","18.5","0.26","11564","0.766","5.5","71.1","30.22","NA","NA","NA"], [6910,"1702135800000","2023-12-09","07:30:00","132.551","5.15","7.3154","1.2843","0.735","10.165","7.18","0.764","8.36","0.03","0.07","11.4783","90.97","13.8","20.5","0.287","9645","1.091","5.4","76.7","30.21","NA","NA","NA"], [6911,"1702136700000","2023-12-09","07:45:00","137.925","4.953","7.3391","1.29419","0.741","10.148","7.17","0.808","8.26","0.06","0.09","11.566","90.92","13.8","18.7","0.262","10104","2.418","5.4","74.9","30.2","NA","NA","NA"], [6912,"1702137600000","2023-12-09","08:00:00","134.779","4.374","7.2347","1.2682","0.675","10.187","7.17","0.786","8.239","0.05","0.1","11.3491","90.92","13.8","20.3","0.285","10897","4.572","5.5","71.5","30.2","NA","NA","NA"], [6913,"1702138500000","2023-12-09","08:15:00","137.207","5.163","7.214","1.26185","0.684","10.211","7.16","0.831","8.16","0.08","0.09","11.2944","91.05","13.8","19.5","0.274","6576","7.599","5.7","70.1","30.2","NA","NA","NA"], [6914,"1702139400000","2023-12-09","08:30:00","128.906","4.335","7.2275","1.27169","0.58","10.193","7.15","0.814","8.159","0.05","0.1","11.3853","90.97","13.8","19.3","0.27","10437","10.248","5.9","69.4","30.2","NA","NA","NA"], [6915,"1702140300000","2023-12-09","08:45:00","123.473","4.862","7.269","1.29716","0.678","10.151","7.14","0.828","7.855","0.03","0.11","11.6183","90.83","13.8","20","0.28","11587","10.576","5.9","71","30.2","NA","NA","NA"], [6916,"1702141200000","2023-12-09","09:00:00","125.313","3.506","7.1953","1.29803","0.684","10.199","7.14","0.875","7.871","0.07","0.1","11.6514","91.11","13.8","19.5","0.273","13810","10.607","6.1","71.1","30.2","NA","NA","NA"], [6917,"1702142100000","2023-12-09","09:15:00","134.473","3.867","7.2888","1.33865","0.683","10.137","7.14","0.857","7.704","0.04","0.08","12.0142","90.97","13.8","19.4","0.272","14043","11.032","6.6","65.9","30.19","NA","NA","NA"], [6918,"1702143000000","2023-12-09","09:30:00","137.147","5.552","7.2918","1.33404","0.665","10.135","7.14","0.862","7.778","0.03","0.08","11.9684","90.95","13.8","19.3","0.27","14006","14.804","6.8","62.9","30.19","NA","NA","NA"], [6919,"1702143900000","2023-12-09","09:45:00","129.586","6.879","7.3102","1.33982","0.684","10.138","7.15","0.886","7.708","0.04","0.06","12.0181","91.04","13.8","19.8","0.278","10305","16.055","7","63.8","30.17","NA","NA","NA"], [6920,"1702144800000","2023-12-09","10:00:00","142.44","6.17","7.4016","1.37979","0.711","10.086","7.16","0.84","7.772","0.03","0.13","12.3742","90.98","13.8","18","0.253","13982","22.084","7","62.4","30.18","NA","NA","NA"], [6921,"1702145700000","2023-12-09","10:15:00","141.879","5.405","7.4067","1.37869","0.576","10.083","7.16","0.84","7.701","0.03","0.07","12.3618","90.96","13.8","19.4","0.272","11639","21.524","6.8","64.1","30.17","NA","NA","NA"], [6922,"1702146600000","2023-12-09","10:30:00","146.623","6.774","7.4196","1.38453","0.725","10.082","7.16","0.832","7.718","0.03","0.08","12.4139","91.01","13.8","19.3","0.271","11008","27.93","6.3","68.7","30.17","NA","NA","NA"], [6923,"1702147500000","2023-12-09","10:45:00","158.388","7.074","7.4248","1.40145","0.689","10.071","7.17","0.843","7.566","0.03","0.07","12.5764","91.01","13.8","19.6","0.274","9004","27.849","6","76.1","30.18","NA","NA","NA"], [6924,"1702148400000","2023-12-09","11:00:00","148.071","6.699","7.4091","1.42562","0.667","10.082","7.17","0.878","7.353","0.04","0.08","12.8175","91.23","13.8","18.8","0.264","12739","40.971","5.5","81.3","30.19","NA","NA","NA"], [6925,"1702149300000","2023-12-09","11:15:00","155.902","6.555","7.4041","1.44966","0.651","10.078","7.17","0.914","7.156","0.08","0.1","13.0538","91.32","13.8","20.2","0.283","11282","49.816","5.2","82.5","30.18","NA","NA","NA"], [6926,"1702150200000","2023-12-09","11:30:00","154.001","7.185","7.4179","1.45894","0.706","10.062","7.17","0.868","7.157","0.03","0.08","13.1392","91.25","13.8","18.3","0.257","10395","43.802","5","82.4","30.17","NA","NA","NA"], [6927,"1702151100000","2023-12-09","11:45:00","151.136","6.252","7.3879","1.45515","0.668","10.082","7.18","0.906","7.038","0.03","0.05","13.1135","91.35","13.8","19.3","0.27","7653","43.327","4.9","83.2","30.17","NA","NA","NA"], [6928,"1702152000000","2023-12-09","12:00:00","140.591","5.971","7.3932","1.47168","0.578","10.082","7.18","0.903","6.902","0.04","0.07","13.2731","91.46","13.8","19.5","0.273","6731","44.636","4.9","83.1","30.17","NA","NA","NA"], [6929,"1702152900000","2023-12-09","12:15:00","141.426","6.319","7.4249","1.49856","0.626","10.06","7.18","0.887","6.867","0.04","0.08","13.5239","91.48","13.8","18.2","0.255","11107","42.951","4.5","84.1","30.15","NA","NA","NA"], [6930,"1702153800000","2023-12-09","12:30:00","146.11","8.443","7.3606","1.43883","0.691","10.131","7.19","0.907","7.218","0.04","0.04","12.9643","91.65","13.8","19.2","0.269","10649","46.079","4.3","83.4","30.13","NA","NA","NA"], [6931,"1702154700000","2023-12-09","12:45:00","147.67","8.668","7.3651","1.44442","0.725","10.134","7.19","0.905","7.187","0.04","0.06","13.0172","91.72","13.8","19.1","0.267","14075","43.554","4","85","30.12","NA","NA","NA"], [6932,"1702155600000","2023-12-09","13:00:00","159.817","6.932","7.4218","1.51645","0.435","10.073","7.18","0.896","6.684","0.04","0.07","13.7005","91.7","13.8","19.7","0.276","12536","41.237","3.7","87.8","30.12","NA","NA","NA"], [6933,"1702156500000","2023-12-09","13:15:00","164.519","7.155","7.5017","1.57091","0.63","9.985","7.18","0.895","6.384","0.05","0.07","14.2025","91.37","13.8","20","0.281","10991","40.859","3.5","88.6","30.1","NA","NA","NA"], [6934,"1702157400000","2023-12-09","13:30:00","146.714","7.444","7.5476","1.60578","0.657","9.941","7.18","0.874","6.206","0.04","0.05","14.526","91.26","13.8","19.5","0.273","12874","46.668","3.3","86.8","30.11","NA","NA","NA"], [6935,"1702158300000","2023-12-09","13:45:00","149.72","7.697","7.5578","1.63598","0.685","9.919","7.18","0.913","6.016","0.05","0.07","14.8187","91.26","13.8","19.9","0.279","9983","54.038","3.5","87.1","30.1","NA","NA","NA"], [6936,"1702159200000","2023-12-09","14:00:00","141.273","5.788","7.5796","1.66057","0.566","9.896","7.18","0.902","5.859","0.05","0.05","15.0515","91.23","13.8","19.2","0.269","11406","50.44","3.5","86.8","30.1","NA","NA","NA"], [6937,"1702160100000","2023-12-09","14:15:00","125.083","5.508","7.5517","1.60809","0.67","9.921","7.19","0.9","6.206","0.06","0.06","14.547","91.11","13.8","18.6","0.261","10767","57.597","3.5","87.5","30.09","NA","NA","NA"], [6938,"1702161000000","2023-12-09","14:30:00","145.349","7.611","7.5426","1.59195","0.634","9.945","7.2","0.868","6.436","0.04","0.06","14.3923","91.2","13.8","19","0.266","14573","64.368","3.7","87","30.07","NA","NA","NA"], [6939,"1702161900000","2023-12-09","14:45:00","151.158","6.57","7.4966","1.55018","0.621","10.011","7.2","0.877","6.709","0.04","0.05","14.0012","91.47","13.8","19.2","0.269","11049","68.467","3.8","86.9","30.07","NA","NA","NA"], [6940,"1702162800000","2023-12-09","15:00:00","126.615","6.73","7.4904","1.56351","0.53","9.994","7.19","0.863","6.632","0.03","0.07","14.1345","91.39","13.8","20.4","0.285","11342","42.262","4.2","87","30.04","NA","NA","NA"], [6941,"1702163700000","2023-12-09","15:15:00","130.024","7.269","7.528","1.54778","0.714","9.967","7.19","0.797","6.413","0.04","0.05","13.9651","91.13","13.8","19.3","0.271","12407","34.266","4.3","85","30.04","NA","NA","NA"], [6942,"1702164600000","2023-12-09","15:30:00","130.29","6.394","7.3432","1.4397","0.641","10.106","7.2","0.796","6.95","0.05","0.06","12.9794","91.4","13.8","19","0.266","12527","22.533","4.6","88","30.04","NA","NA","NA"], [6943,"1702165500000","2023-12-09","15:45:00","126.377","8.395","7.2538","1.4037","0.617","10.226","7.2","0.815","6.946","0.03","0.06","12.6606","92.09","13.8","19","0.267","13316","9.787","4.6","87.1","30.04","NA","NA","NA"], [6944,"1702166400000","2023-12-09","16:00:00","134.047","8.557","7.2524","1.40047","0.75","10.232","7.19","0.804","6.991","0.04","0.07","12.6295","92.12","13.8","18.9","0.265","12954","4.736","4.7","87.6","30.04","NA","NA","NA"], [6945,"1702167300000","2023-12-09","16:15:00","136.353","6.697","7.2699","1.40311","0.801","10.219","7.18","0.814","7.04","0.04","0.09","12.6489","92.05","13.8","19.2","0.269","14047","2.489","5","87.6","30.03","NA","NA","NA"], [6946,"1702168200000","2023-12-09","16:30:00","133.894","6.745","7.345","1.44119","0.611","10.145","7.17","0.764","6.916","0.03","0.07","12.9932","91.76","13.8","19.6","0.274","12413","0.887","4.9","88.1","30.03","NA","NA","NA"], [6947,"1702169100000","2023-12-09","16:45:00","135.141","7.038","7.2643","1.40036","0.617","10.216","7.17","0.781","7.052","0.03","0.05","12.6241","92","13.8","18.7","0.261","12338","0.595","5.1","86.3","30.02","NA","NA","NA"], [6948,"1702170000000","2023-12-09","17:00:00","150.389","7.881","7.2994","1.42469","0.7","10.184","7.17","0.766","7.005","0.03","0.06","12.8489","91.92","13.8","19.2","0.269","13550","0.554","5.4","86.8","30.03","NA","NA","NA"], [6949,"1702170900000","2023-12-09","17:15:00","146.098","7.295","7.4281","1.50248","0.661","10.067","7.16","0.781","6.665","0.04","0.05","13.5611","91.57","13.8","19.1","0.268","12683","0.579","5.5","85.1","30.03","NA","NA","NA"], [6950,"1702171800000","2023-12-09","17:30:00","137.184","8.002","7.4958","1.54503","0.693","9.994","7.15","0.751","6.582","0.04","0.05","13.9511","91.29","13.8","18.9","0.265","12900","0.577","5.8","83.9","30.03","NA","NA","NA"], [6951,"1702172700000","2023-12-09","17:45:00","133.098","6.082","7.5562","1.5853","0.509","9.935","7.16","0.755","6.393","0.04","0.05","14.3214","91.1","13.8","18.5","0.26","12738","0.577","5.9","85.5","30.04","NA","NA","NA"], [6952,"1702173600000","2023-12-09","18:00:00","146.575","6.124","7.6272","1.60861","0.637","9.87","7.16","0.728","6.504","0.03","0.12","14.5206","90.77","13.8","19.6","0.274","9236","0.619","6.1","85.2","30.03","NA","NA","NA"], [6953,"1702174500000","2023-12-09","18:15:00","142.168","7.715","7.3896","1.48774","0.643","10.072","7.18","0.794","7.047","0.04","0.04","13.4317","91.47","13.8","19.4","0.271","5909","0.579","6","86.2","30.02","NA","NA","NA"], [6954,"1702175400000","2023-12-09","18:30:00","144.653","7.093","7.4382","1.53857","0.565","10.037","7.18","0.781","6.754","0.04","0.04","13.9108","91.53","13.8","19.4","0.271","11980","0.602","6.1","86.8","30.02","NA","NA","NA"], [6955,"1702176300000","2023-12-09","18:45:00","141.605","7.218","7.4447","1.54559","0.569","10.024","7.17","0.78","6.658","0.04","0.06","13.9771","91.47","13.6","20.6","0.289","8910","0.579","6","88.3","30.03","NA","NA","NA"], [6956,"1702177200000","2023-12-09","19:00:00","136.189","6.202","7.4615","1.54351","0.578","10.031","7.17","0.756","6.735","0.05","0.07","13.9499","91.55","13.8","18.4","0.257","13149","0.599","6.1","87.8","30.02","NA","NA","NA"], [6957,"1702178100000","2023-12-09","19:15:00","140.906","7.065","7.5139","1.55404","0.679","9.967","7.18","0.762","6.644","0.04","0.1","14.0321","91.13","13.8","19.1","0.268","13210","0.61","6.2","87.6","30.02","NA","NA","NA"], [6958,"1702179000000","2023-12-09","19:30:00","135.946","4.992","7.4309","1.50062","0.603","10.029","7.18","0.753","6.999","0.05","0.06","13.5418","91.24","13.8","18.6","0.261","8249","0.576","6.3","88.1","30.04","NA","NA","NA"], [6959,"1702179900000","2023-12-09","19:45:00","131.186","3.788","7.43","1.50496","0.595","10.037","7.17","0.768","6.73","0.04","0.09","13.5846","91.32","13.6","19.9","0.279","9224","0.626","6.4","87.1","30.04","NA","NA","NA"], [6960,"1702180800000","2023-12-09","20:00:00","139.698","5.379","7.3675","1.45686","0.641","10.095","7.17","0.764","7.017","0.05","0.07","13.1379","91.45","13.8","19.5","0.273","11212","0.628","6.6","85.9","30.04","NA","NA","NA"], [6961,"1702181700000","2023-12-09","20:15:00","121.321","4.702","7.3997","1.50126","0.588","10.091","7.16","0.766","6.604","0.03","0.08","13.5602","91.73","13.8","19.7","0.275","11209","0.633","6.6","86.3","30.03","NA","NA","NA"], [6962,"1702182600000","2023-12-09","20:30:00","126.125","4.422","7.4497","1.55425","0.644","10.023","7.16","0.765","6.481","0.05","0.05","14.0601","91.51","13.8","19.5","0.273","13242","0.635","6.7","86.6","30.04","NA","NA","NA"], [6963,"1702183500000","2023-12-09","20:45:00","118.67","4.342","7.3468","1.43781","0.578","10.127","7.17","0.744","7.255","0.02","0.06","12.9596","91.59","13.8","19.4","0.272","14125","0.623","6.7","86.2","30.04","NA","NA","NA"], [6964,"1702184400000","2023-12-09","21:00:00","122.503","3.577","7.1685","1.32637","0.644","10.273","7.18","0.744","7.881","0.02","0.11","11.9364","91.91","13.8","20.1","0.281","12098","0.627","6.8","86.4","30.04","NA","NA","NA"], [6965,"1702185300000","2023-12-09","21:15:00","122.773","4.262","7.1447","1.30939","0.694","10.309","7.17","0.764","7.945","0.05","0.07","11.7791","92.07","13.8","19.6","0.275","12620","0.63","6.9","86.1","30.04","NA","NA","NA"], [6966,"1702186200000","2023-12-09","21:30:00","124.067","6.447","7.1257","1.29761","0.625","10.324","7.16","0.747","8.021","0.03","0.09","11.6709","92.09","13.8","19.5","0.272","10863","0.624","6.9","86.3","30.03","NA","NA","NA"], [6967,"1702187100000","2023-12-09","21:45:00","118.359","5.293","7.1467","1.31111","0.571","10.31","7.14","0.755","7.993","0.02","0.08","11.7952","92.08","13.8","19.9","0.279","12826","0.61","7","87.6","30.03","NA","NA","NA"], [6968,"1702188000000","2023-12-09","22:00:00","118.882","4.685","7.146","1.31206","0.658","10.3","7.14","0.749","7.982","0.03","0.07","11.8047","92","13.8","19.5","0.273","12689","0.623","7","87.9","30.03","NA","NA","NA"], [6969,"1702188900000","2023-12-09","22:15:00","126.503","3.783","7.1548","1.31769","0.641","10.286","7.14","0.761","7.908","0.03","0.08","11.8565","91.93","13.8","19.7","0.276","13836","0.652","7","88.3","30.04","NA","NA","NA"], [6970,"1702189800000","2023-12-09","22:30:00","125.06","4.481","7.1413","1.32117","0.631","10.322","7.14","0.754","7.941","0.03","0.07","11.895","92.24","13.8","19.5","0.273","11699","0.631","7","87.2","30.04","NA","NA","NA"], [6971,"1702190700000","2023-12-09","22:45:00","118.015","2.957","7.1342","1.32244","0.473","10.323","7.14","0.776","7.931","0.03","0.06","11.9099","92.24","13.8","19.3","0.27","11545","0.655","7","87.9","30.03","NA","NA","NA"], [6972,"1702191600000","2023-12-09","23:00:00","128.139","4.248","7.1165","1.32405","0.605","10.317","7.14","0.782","7.88","0.04","0.08","11.9316","92.16","13.1","19.7","0.277","11351","0.645","7","87.3","30.03","NA","NA","NA"], [6973,"1702192500000","2023-12-09","23:15:00","130.329","5.481","7.1208","1.33877","0.545","10.34","7.15","0.809","7.747","0.03","0.06","12.0739","92.47","13.6","20","0.28","11059","0.638","7.3","86.8","30.04","NA","NA","NA"], [6974,"1702193400000","2023-12-09","23:30:00","123.814","4.856","7.1777","1.37617","0.621","10.29","7.15","0.793","7.633","0.03","0.07","12.4191","92.34","13.6","19.5","0.274","10363","0.67","7.5","85.5","30.04","NA","NA","NA"], [6975,"1702194300000","2023-12-09","23:45:00","120.813","5.464","7.1544","1.35832","0.581","10.303","7.15","0.801","7.599","0.03","0.07","12.2529","92.32","13.8","20.1","0.282","9503","0.639","7.5","84.9","30.03","NA","NA","NA"], [6976,"1702195200000","2023-12-10","00:00:00","111.951","4.901","7.1305","1.32936","0.486","10.339","7.16","0.775","7.75","0.03","0.07","11.9787","92.42","13.8","17.8","0.25","7796","0.668","7.5","85.5","30.02","NA","NA","NA"], [6977,"1702196100000","2023-12-10","00:15:00","107.185","4.534","7.1348","1.32378","0.664","10.337","7.16","0.786","7.718","0.04","0.08","11.9227","92.38","13.8","19.7","0.276","11692","0.671","7.6","86.1","30.02","NA","NA","NA"], [6978,"1702197000000","2023-12-10","00:30:00","111.047","4.299","6.8758","1.14942","0.625","10.563","7.17","0.826","9.385","0.04","0.15","10.3113","92.85","13.6","19.1","0.268","12552","0.655","7.6","85.6","30.03","NA","NA","NA"], [6979,"1702197900000","2023-12-10","00:45:00","116.39","4.951","6.9481","1.19791","0.6","10.509","7.15","0.883","9.973","0.03","0.13","10.7595","92.77","13.3","19.4","0.272","10461","0.667","7.7","85.8","30.02","NA","NA","NA"], [6980,"1702198800000","2023-12-10","01:00:00","102.669","4.832","6.9724","1.21902","0.676","10.469","7.15","0.871","10.18","0.04","0.17","10.9568","92.6","13.6","20.2","0.282","11574","0.667","7.8","85.7","30.03","NA","NA","NA"], [6981,"1702199700000","2023-12-10","01:15:00","109.413","4.477","6.9474","1.20244","0.662","10.503","7.14","0.875","9.71","0.03","0.15","10.8037","92.75","13.6","21","0.294","8114","0.659","7.8","85.4","30.02","NA","NA","NA"], [6982,"1702200600000","2023-12-10","01:30:00","109.367","3.308","6.9367","1.1977","0.589","10.52","7.13","0.838","9.42","0.03","0.1","10.7611","92.85","13.8","19.6","0.274","11107","0.638","7.9","86.7","30.02","NA","NA","NA"], [6983,"1702201500000","2023-12-10","01:45:00","108.662","4.671","6.9701","1.21854","0.624","10.493","7.13","0.842","9.165","0.02","0.14","10.9529","92.8","13.3","19.2","0.268","9274","0.641","7.8","87.7","30.01","NA","NA","NA"], [6984,"1702202400000","2023-12-10","02:00:00","133.068","4.58","7.0156","1.24676","0.624","10.458","7.12","0.82","8.769","0.02","0.1","11.2126","92.76","13.8","19.6","0.275","13525","0.591","7.8","87.9","30.01","NA","NA","NA"], [6985,"1702203300000","2023-12-10","02:15:00","124.859","3.955","7.0306","1.25528","0.589","10.444","7.12","0.843","8.444","0.04","0.11","11.2906","92.71","13.8","18.4","0.258","13944","0.638","8.1","87.1","30.02","NA","NA","NA"], [6986,"1702204200000","2023-12-10","02:30:00","115.153","4.185","7.0531","1.26756","0.628","10.437","7.12","0.79","8.116","0.03","0.08","11.4028","92.77","13.8","19.4","0.272","14877","0.637","8.1","87.7","30.02","NA","NA","NA"], [6987,"1702205100000","2023-12-10","02:45:00","111.983","4.675","7.0215","1.24528","0.634","10.446","7.12","0.826","8.229","0.04","0.11","11.1963","92.66","13.8","19.4","0.272","14771","0.656","8.1","88.5","30","NA","NA","NA"], [6988,"1702206000000","2023-12-10","03:00:00","122.56","4.701","7.0291","1.25676","0.581","10.452","7.13","0.82","8.121","0.03","0.08","11.3055","92.79","13.3","19.9","0.278","10882","0.661","8.1","89","30","NA","NA","NA"], [6989,"1702206900000","2023-12-10","03:15:00","120.075","4.374","6.9622","1.24219","0.649","10.499","7.14","0.86","7.184","0.06","0.1","11.1856","92.99","13.8","19.1","0.268","11299","0.649","8.4","87.6","30","NA","NA","NA"], [6990,"1702207800000","2023-12-10","03:30:00","127.075","3.761","6.8872","1.21942","0.585","10.518","7.14","0.855","6.998","0.06","0.09","10.9879","92.87","13.1","19","0.266","14414","0.686","8.5","88.8","30.01","NA","NA","NA"], [6991,"1702208700000","2023-12-10","03:45:00","118.656","3.149","6.86","1.20934","0.589","10.562","7.14","0.882","6.729","0.03","0.08","10.8984","93.13","13.4","19.2","0.269","13769","0.679","8.5","88.8","30.01","NA","NA","NA"], [6992,"1702209600000","2023-12-10","04:00:00","130.809","2.477","6.8335","1.18968","0.608","10.597","7.13","0.87","6.889","0.02","0.09","10.7152","93.27","13.4","19.1","0.268","13761","0.688","8.6","88.7","30.01","NA","NA","NA"], [6993,"1702210500000","2023-12-10","04:15:00","120.406","1.686","6.8491","1.19122","0.652","10.606","7.12","0.881","6.824","0.03","0.07","10.7253","93.39","13.3","19.6","0.275","12114","0.704","8.7","88.9","30.02","NA","NA","NA"], [6994,"1702211400000","2023-12-10","04:30:00","92.595","2.089","6.864","1.19764","0.634","10.604","7.11","0.875","6.754","0.04","0.09","10.7831","93.44","12.8","20.1","0.282","13343","0.708","8.7","88.4","30.02","NA","NA","NA"], [6995,"1702212300000","2023-12-10","04:45:00","114.871","3.447","6.8792","1.20987","0.641","10.582","7.1","0.883","6.788","0.04","0.09","10.8975","93.36","13.4","19.2","0.269","14442","0.679","8.6","90.2","30.01","NA","NA","NA"], [6996,"1702213200000","2023-12-10","05:00:00","107.51","3.689","6.8538","1.20265","0.649","10.582","7.1","0.861","7.066","0.05","0.13","10.8352","93.26","13.3","19","0.266","14374","0.692","8.8","89.8","30.01","NA","NA","NA"], [6997,"1702214100000","2023-12-10","05:15:00","128.583","3.337","6.869","1.2036","0.617","10.562","7.1","0.895","7.011","0.05","0.1","10.8396","93.12","13.4","19.2","0.269","14131","0.688","8.9","89.2","30.01","NA","NA","NA"], [6998,"1702215000000","2023-12-10","05:30:00","135.332","1.799","6.8946","1.21303","0.619","10.553","7.11","0.864","6.845","0.04","0.1","10.923400000000001","93.15","12.8","22.3","0.312","12245","0.69","8.9","89.4","30.02","NA","NA","NA"], [6999,"1702215900000","2023-12-10","05:45:00","131.011","1.654","6.9021","1.21147","0.641","10.567","7.1","0.886","6.662","0.06","0.09","10.9057","93.27","12.6","17.9","0.25","14429","0.683","8.9","89.4","30.02","NA","NA","NA"], [7000,"1702216800000","2023-12-10","06:00:00","146.281","1.228","6.8914","1.2024","0.637","10.599","7.1","0.874","6.645","0.06","0.09","10.8209","93.48","12.8","19.6","0.275","11453","0.697","9","89.7","30.02","NA","NA","NA"], [7001,"1702217700000","2023-12-10","06:15:00","109.009","1.775","6.897","1.20091","0.614","10.598","7.09","0.917","6.624","0.05","0.08","10.8047","93.47","12.8","20.2","0.283","12870","0.657","9","88.9","30.03","NA","NA","NA"], [7002,"1702218600000","2023-12-10","06:30:00","87.713","1.919","6.8968","1.19911","0.643","10.613","7.09","0.889","6.585","0.02","0.09","10.7872","93.6","12.8","19","0.266","14663","0.655","8.9","89.3","30.03","NA","NA","NA"], [7003,"1702219500000","2023-12-10","06:45:00","112.259","3.439","6.896","1.19698","0.64","10.619","7.09","0.931","6.589","0.04","0.08","10.7667","93.63","12.8","18.5","0.259","13493","0.67","8.9","89.2","30.03","NA","NA","NA"], [7004,"1702220400000","2023-12-10","07:00:00","106.752","3.766","6.9014","1.19795","0.641","10.613","7.09","0.924","6.653","0.04","0.14","10.7745","93.6","13.1","18.6","0.26","12915","0.683","8.9","90.1","30.04","NA","NA","NA"], [7005,"1702221300000","2023-12-10","07:15:00","102.631","2.758","6.8713","1.17929","0.631","10.651","7.1","0.964","7.282","0.05","0.54","10.6025","93.77","12.9","19.4","0.272","13501","0.712","8.8","90.9","30.04","NA","NA","NA"], [7006,"1702222200000","2023-12-10","07:30:00","97.726","2.545","6.8717","1.17492","0.653","10.644","7.1","0.909","6.929","0.04","0.09","10.5599","93.67","13.4","19.5","0.273","13912","1.182","8.5","93.4","30.04","NA","NA","NA"], [7007,"1702223100000","2023-12-10","07:45:00","92.933","2.96","6.8783","1.17576","0.638","10.657","7.1","0.945","6.866","0.05","0.08","10.5661","93.81","12.6","18.6","0.26","10666","3.397","8.5","94.7","30.04","NA","NA","NA"], [7008,"1702224000000","2023-12-10","08:00:00","96.943","2.762","6.886","1.17596","0.62","10.653","7.07","0.938","6.985","0.06","0.09","10.5656","93.78","13.1","20.3","0.284","10670","7.639","8.6","95","30.04","NA","NA","NA"], [7009,"1702224900000","2023-12-10","08:15:00","93.822","1.87","6.8904","1.17848","0.642","10.656","7.06","0.948","6.922","0.05","0.1","10.5888","93.84","13.4","21","0.295","8355","12.83","8.6","95","30.05","NA","NA","NA"], [7010,"1702225800000","2023-12-10","08:30:00","102.365","2.584","6.8971","1.17698","0.611","10.657","7.06","0.893","6.992","0.04","0.12","10.5721","93.85","13.4","18.7","0.262","6849","27.69","8.6","95.5","30.05","NA","NA","NA"], [7011,"1702226700000","2023-12-10","08:45:00","103.241","2.179","6.8947","1.17408","0.638","10.66","7.07","0.897","6.875","0.04","0.06","10.5447","93.86","12.6","19.8","0.277","11458","54.237","8.6","95.6","30.05","NA","NA","NA"], [7012,"1702227600000","2023-12-10","09:00:00","107.766","1.796","6.9057","1.1746","0.638","10.661","7.08","0.799","6.962","0.04","0.08","10.5464","93.89","13.8","19.3","0.27","10118","89.166","8.7","94.7","30.06","NA","NA","NA"], [7013,"1702228500000","2023-12-10","09:15:00","120.38","2.038","6.9301","1.18129","0.668","10.649","7.07","0.856","6.949","0.04","0.09","10.6038","93.87","13.6","19.4","0.271","10071","64.317","8.9","93.3","30.06","NA","NA","NA"], [7014,"1702229400000","2023-12-10","09:30:00","131.476","2.893","6.9576","1.1902","0.649","10.63","7.07","0.889","6.813","0.03","0.06","10.6817","93.82","12.8","18.6","0.26","10054","65.927","8.9","93.9","30.06","NA","NA","NA"], [7015,"1702230300000","2023-12-10","09:45:00","122.86","3.209","6.9965","1.20483","0.646","10.596","7.07","0.984","6.838","0.04","0.1","10.8115","93.69","13.6","19","0.266","13058","91.987","8.9","93.4","30.06","NA","NA","NA"], [7016,"1702231200000","2023-12-10","10:00:00","133.203","1.531","7.0272","1.18389","0.652","10.589","7.07","1.189","7.728","0.03","0.17","10.5991","93.56","13.8","19.2","0.269","13758","90.664","8.9","93.3","30.07","NA","NA","NA"], [7017,"1702232100000","2023-12-10","10:15:00","113.882","2.024","7.0098","1.14877","0.676","10.627","7.08","1.079","7.226","0.07","0.12","10.265","93.66","13.4","19.8","0.277","9378","173.88","9","93.8","30.07","NA","NA","NA"], [7018,"1702233000000","2023-12-10","10:30:00","118.052","1.374","7.0132","1.13612","0.631","10.646","7.08","1.237","7.541","0.05","0.12","10.142","93.76","13.4","19.6","0.275","12890","150.803","9.1","93.6","30.06","NA","NA","NA"], [7019,"1702233900000","2023-12-10","10:45:00","103.962","1.688","7.0205","1.13758","0.657","10.65","7.07","0.852","7.323","0.04","0.1","10.154","93.82","13.4","20.1","0.281","12762","146.714","9.2","94","30.06","NA","NA","NA"], [7020,"1702234800000","2023-12-10","11:00:00","124.541","1.841","7.0896","1.17067","0.643","10.646","7.07","1.42","6.956","0.08","0.11","10.4523","94.12","13","19.6","0.274","12795","162.161","9.2","93.5","30.06","NA","NA","NA"], [7021,"1702235700000","2023-12-10","11:15:00","95.001","1.905","7.1375","1.18177","0.652","10.659","7.07","0.947","6.833","0.05","0.1","10.5449","94.4","12.8","19.4","0.272","12578","153.47","9.3","92.2","30.05","NA","NA","NA"], [7022,"1702236600000","2023-12-10","11:30:00","94.746","2.77","7.0942","1.20771","0.632","10.659","7.07","1.26","6.378","0.05","0.1","10.8087","94.46","13.3","19","0.266","13961","174.055","9.2","93.3","30.04","NA","NA","NA"], [7023,"1702237500000","2023-12-10","11:45:00","61.652","1.282","7.0961","1.21061","0.663","10.635","7.07","1.231","6.324","0.07","0.11","10.8362","94.27","13.8","18.4","0.257","13700","211.614","8.6","94.7","30.04","NA","NA","NA"], [7024,"1702238400000","2023-12-10","12:00:00","30.439","1.089","7.0874","1.22417","0.639","10.609","7.08","0.93","6.251","0.11","0.06","10.9703","94.11","13.1","18.6","0.261","14061","114.528","8.4","96.1","30.05","NA","NA","NA"], [7025,"1702239300000","2023-12-10","12:15:00","47.224","1.494","7.164","1.23082","0.663","10.587","7.08","1.117","6.376","0.06","0.08","11.0103","94.1","13.6","20.3","0.284","12435","181.906","8.6","97","30.05","NA","NA","NA"], [7026,"1702240200000","2023-12-10","12:30:00","79.159","1.339","7.1248","1.2293","0.627","10.585","7.07","1.212","6.422","0.07","0.09","11.008","94.01","13.8","19.7","0.276","13292","108.348","8.7","97.3","30.04","NA","NA","NA"], [7027,"1702241100000","2023-12-10","12:45:00","169.518","2.021","7.2429","1.22746","0.665","10.593","7.07","1.271","6.255","0.07","0.15","10.9528","94.3","13.1","17.8","0.249","13744","100.962","8.4","97.1","30.05","NA","NA","NA"], [7028,"1702242000000","2023-12-10","13:00:00","17.599","1.194","7.2612","1.22473","0.653","10.611","7.07","1.062","6.625","0.08","0.77","10.9206","94.46","12.8","18.7","0.261","14785","146.887","8.7","98.2","30.04","NA","NA","NA"], [7029,"1702242900000","2023-12-10","13:15:00","7.384","1.398","7.1685","1.11183","0.624","10.722","7.09","1.181","6.792","0.05","0.11","9.8636","94.61","13.8","19.7","0.276","12119","138.947","8.3","97.8","30.04","NA","NA","NA"], [7030,"1702243800000","2023-12-10","13:30:00","341.47","1.273","7.1757","1.11581","0.64","10.751","7.07","1.127","6.722","0.04","0.09","9.8996","94.9","13.8","20.2","0.283","12421","135.38","8.6","98.7","30.04","NA","NA","NA"], [7031,"1702244700000","2023-12-10","13:45:00","206.435","0.853","7.1878","1.15059","0.636","10.737","7.08","1.062","6.503","0.05","0.07","10.2297","95.01","13.8","18.8","0.263","12703","134.966","8.7","98.6","30.04","NA","NA","NA"], [7032,"1702245600000","2023-12-10","14:00:00","5.534","0.015","7.1859","1.11566","0.646","10.733","7.07","0.965","6.444","0.06","0.08","9.8953","94.77","13.6","21","0.294","10682","126.328","8.6","98.7","30.04","NA","NA","NA"], [7033,"1702246500000","2023-12-10","14:15:00","250.109","1.061","7.1468","1.20859","0.634","10.643","7.08","0.761","6.219","0.04","0.08","10.8008","94.44","13.1","16","0.224","12690","122.391","8.1","98.1","30.04","NA","NA","NA"], [7034,"1702247400000","2023-12-10","14:30:00","233.374","2.377","7.1401","1.23344","0.646","10.603","7.06","0.747","6.164","0.05","0.08","11.0432","94.21","12.8","19","0.266","14390","123.63","8","98.5","30.05","NA","NA","NA"], [7035,"1702248300000","2023-12-10","14:45:00","231.201","2.095","7.1759","1.23597","0.648","10.593","7.06","0.746","6.13","0.07","0.1","11.0563","94.22","13.1","22","0.308","10418","115.452","8","98.4","30.05","NA","NA","NA"], [7036,"1702249200000","2023-12-10","15:00:00","239.068","2.213","7.2066","1.23561","0.648","10.588","7.05","0.717","6.084","0.05","0.11","11.043","94.22","12.9","20.7","0.29","11515","88.524","7.9","98.8","30.05","NA","NA","NA"], [7037,"1702250100000","2023-12-10","15:15:00","227.9","2.609","7.277","1.27351","0.648","10.547","7.04","0.856","5.981","0.09","0.12","11.3866","94.23","13.3","19.4","0.272","13974","79.767","7.9","98.7","30.06","NA","NA","NA"], [7038,"1702251000000","2023-12-10","15:30:00","235.431","2.288","7.2685","1.29972","0.643","10.513","7.05","0.754","5.896","0.04","0.11","11.6433","94.08","13.8","19.4","0.272","14900","43.501","7.9","98.9","30.06","NA","NA","NA"], [7039,"1702251900000","2023-12-10","15:45:00","237.585","2.672","7.3257","1.32052","0.646","10.482","7.04","0.849","5.653","0.04","0.12","11.8255","94.03","13.4","24.1","0.337","10829","20.828","8","98.9","30.07","NA","NA","NA"], [7040,"1702252800000","2023-12-10","16:00:00","231.509","2.538","7.3593","1.32473","0.642","10.474","7.04","0.906","5.786","0.07","0.09","11.8548","94.05","13.8","19.7","0.275","13825","12.237","8","98.9","30.07","NA","NA","NA"], [7041,"1702253700000","2023-12-10","16:15:00","237.021","2.111","7.3554","1.33282","0.643","10.475","7.03","0.92","5.651","0.07","0.12","11.9345","94.12","13.8","19.4","0.272","14033","6.458","7.9","98.9","30.08","NA","NA","NA"], [7042,"1702254600000","2023-12-10","16:30:00","241.585","2.036","7.363","1.34647","0.649","10.45","7.03","0.919","5.357","0.15","0.11","12.0643","93.98","13.4","18","0.252","13328","1.857","7.9","99.1","30.08","NA","NA","NA"], [7043,"1702255500000","2023-12-10","16:45:00","242.252","2.175","7.3403","1.35952","0.647","10.433","7.03","0.826","5.345","0.13","0.1","12.199","93.87","13.6","20.3","0.285","10173","0.766","7.9","99","30.08","NA","NA","NA"], [7044,"1702256400000","2023-12-10","17:00:00","232.947","2.031","7.3505","1.361","0.652","10.422","7.04","0.815","5.297","0.11","0.15","12.2098","93.8","13.1","19.8","0.278","14800","0.686","7.9","99","30.09","NA","NA","NA"], [7045,"1702257300000","2023-12-10","17:15:00","229.113","1.969","7.34","1.36591","0.652","10.381","7.04","0.811","5.172","0.11","0.18","12.2612","93.44","13.4","17.1","0.24","12607","0.697","7.9","99.3","30.1","NA","NA","NA"], [7046,"1702258200000","2023-12-10","17:30:00","223.461","1.879","7.3482","1.34937","0.654","10.396","7.04","0.839","5.108","0.13","0.12","12.0976","93.49","13.1","19.9","0.279","13218","0.656","7.9","99.4","30.1","NA","NA","NA"], [7047,"1702259100000","2023-12-10","17:45:00","224.628","2.065","7.2869","1.28715","0.654","10.484","7.05","0.809","5.267","0.06","0.16","11.5154","93.8","13.3","19.3","0.27","14992","0.688","8","99.3","30.11","NA","NA","NA"], [7048,"1702260000000","2023-12-10","18:00:00","241.788","1.305","7.2444","1.27428","0.657","10.52","7.04","0.747","5.326","0.07","0.1","11.4047","93.95","13.6","19.6","0.274","15050","0.657","8","99.4","30.11","NA","NA","NA"], [7049,"1702260900000","2023-12-10","18:15:00","242.427","1.049","7.3333","1.2532","0.66","10.547","7.04","1.361","5.509","0.07","0.12","11.1721","94.23","13.1","19","0.266","14996","0.655","8","99.3","30.11","NA","NA","NA"], [7050,"1702261800000","2023-12-10","18:30:00","225.699","1.002","7.271","1.25068","0.662","10.566","7.04","0.932","5.79","0.05","0.11","11.1679","94.27","13.1","19.7","0.276","13349","0.648","8.1","99.4","30.11","NA","NA","NA"], [7051,"1702262700000","2023-12-10","18:45:00","184.835","0.662","7.2782","1.25292","0.662","10.526","7.04","0.843","5.802","0.04","0.07","11.1872","93.94","12.8","19.1","0.268","14008","0.667","8.2","99.3","30.11","NA","NA","NA"], [7052,"1702263600000","2023-12-10","19:00:00","222.152","0.353","7.2849","1.26117","0.663","10.47","7.04","0.79","5.751","0.03","0.07","11.2647","93.5","13.4","19.5","0.274","14218","0.649","8.5","99.3","30.11","NA","NA","NA"], [7053,"1702264500000","2023-12-10","19:15:00","268.041","0.563","7.2965","1.27909","0.658","10.431","7.05","0.813","5.692","0.04","0.06","11.4341","93.28","13.1","19.3","0.27","13042","0.648","8.1","99.6","30.12","NA","NA","NA"], [7054,"1702265400000","2023-12-10","19:30:00","251.798","0.271","7.3102","1.24148","0.666","10.511","7.05","0.788","5.797","0.03","0.06","11.0666","93.8","13.1","19.3","0.27","13791","0.648","8.5","99.8","30.12","NA","NA","NA"], [7055,"1702266300000","2023-12-10","19:45:00","217.995","0.002","7.2881","1.22666","0.667","10.533","7.06","0.823","5.635","0.05","0.06","10.9308","93.87","12.9","18.2","0.255","12300","0.674","8.6","99.4","30.12","NA","NA","NA"], [7056,"1702267200000","2023-12-10","20:00:00","158.686","0.002","7.2855","1.25447","0.669","10.53","7.06","0.775","5.389","0.04","0.05","11.1998","94","12.6","20.6","0.289","12427","0.641","8.3","99.6","30.12","NA","NA","NA"], [7057,"1702268100000","2023-12-10","20:15:00","200.772","0.628","7.2603","1.23083","0.67","10.545","7.06","0.801","5.418","0.03","0.07","10.9797","93.94","12.9","18.6","0.261","14787","0.641","8.6","99.6","30.13","NA","NA","NA"], [7058,"1702269000000","2023-12-10","20:30:00","178.139","0.769","7.2403","1.21931","0.661","10.576","7.06","0.821","5.587","0.04","0.06","10.875","94.11","13.8","19.2","0.268","15013","0.644","8.4","99.7","30.13","NA","NA","NA"], [7059,"1702269900000","2023-12-10","20:45:00","128.281","0.012","7.2438","1.21926","0.662","10.575","7.04","0.859","5.688","0.04","0.07","10.8734","94.1","13.6","19","0.266","15001","0.652","8.3","99.7","30.14","NA","NA","NA"], [7060,"1702270800000","2023-12-10","21:00:00","329.383","0.708","7.2247","1.21965","0.665","10.575","7.04","0.857","5.744","0.05","0.07","10.8831","94.06","13.6","19","0.266","14990","0.639","8.2","100","30.14","NA","NA","NA"], [7061,"1702271700000","2023-12-10","21:15:00","309.223","1.385","7.2144","1.22747","0.66","10.553","7.03","0.836","5.462","0.06","0.12","10.9619","93.9","13.6","18.2","0.255","13557","0.646","8.5","99.9","30.14","NA","NA","NA"], [7062,"1702272600000","2023-12-10","21:30:00","308.285","0.839","7.2274","1.24433","0.66","10.524","7.03","0.814","5.347","0.05","0.11","11.1206","93.76","12.8","19.2","0.269","15027","0.646","8.3","99.2","30.14","NA","NA","NA"], [7063,"1702273500000","2023-12-10","21:45:00","297.89","1.142","7.233","1.23873","0.662","10.509","7.04","0.808","5.244","0.03","0.14","11.0647","93.61","12.8","19.3","0.27","14660","0.664","8.2","98.4","30.14","NA","NA","NA"], [7064,"1702274400000","2023-12-10","22:00:00","312.255","1.252","7.233","1.23585","0.665","10.527","7.04","0.769","5.259","0.04","0.21","11.0369","93.75","12.9","21.2","0.297","10840","0.668","8.3","97","30.14","NA","NA","NA"], [7065,"1702275300000","2023-12-10","22:15:00","301.452","1.362","7.2518","1.25739","0.666","10.495","7.02","0.934","5.43","0.13","0.13","11.239","93.63","12.9","19.2","0.269","11891","0.675","8.3","96.9","30.15","NA","NA","NA"], [7066,"1702276200000","2023-12-10","22:30:00","310.344","1.573","7.2554","1.29339","0.672","10.428","7.02","0.882","5.446","0.09","0.13","11.5863","93.25","12.5","19.8","0.277","7017","0.639","8.4","97","30.15","NA","NA","NA"], [7067,"1702277100000","2023-12-10","22:45:00","327.886","0.676","7.265","1.2796","0.67","10.433","7.03","0.91","5.133","0.14","0.16","11.4495","93.24","12.8","19.2","0.269","6736","0.655","8.3","96.5","30.15","NA","NA","NA"], [7068,"1702278000000","2023-12-10","23:00:00","112.851","0.121","7.2701","1.28903","0.667","10.418","7.03","0.879","5.258","0.13","0.16","11.5391","93.17","13.6","19.4","0.272","14474","0.646","8","96.7","30.16","NA","NA","NA"], [7069,"1702278900000","2023-12-10","23:15:00","60.539","0.002","7.2782","1.29253","0.674","10.411","7.03","0.926","5.446","0.18","0.12","11.5703","93.15","12.5","24","0.336","10585","0.639","8","97.7","30.17","NA","NA","NA"], [7070,"1702279800000","2023-12-10","23:30:00","28.529","0.528","7.2733","1.29226","0.675","10.424","7.04","0.873","5.262","0.1","0.15","11.5694","93.25","12.8","25.4","0.356","11457","0.633","8.1","98.3","30.17","NA","NA","NA"], [7071,"1702280700000","2023-12-10","23:45:00","15.795","0.755","7.2626","1.28159","0.674","10.444","7.04","0.951","5.132","0.23","0.1","11.4696","93.34","12.8","22.9","0.321","11413","0.663","8.2","98.5","30.17","NA","NA","NA"], [7072,"1702281600000","2023-12-11","00:00:00","16.095","0.848","7.2494","1.28875","0.674","10.428","7.03","0.901","5.061","0.11","0.12","11.5433","93.21","12.8","17.7","0.248","11586","0.656","8.3","98.5","30.17","NA","NA","NA"], [7073,"1702282500000","2023-12-11","00:15:00","7.475","1.075","7.2698","1.29968","0.678","10.405","7.04","1.004","4.767","0.1","0.13","11.6424","93.12","13.1","23.7","0.332","10009","0.667","8","98.3","30.17","NA","NA","NA"], [7074,"1702283400000","2023-12-11","00:30:00","24.946","1.264","7.2626","1.28199","0.675","10.43","7.04","0.987","4.837","0.06","0.09","11.4734","93.23","12.9","17.7","0.248","12060","0.619","8","98.7","30.17","NA","NA","NA"], [7075,"1702284300000","2023-12-11","00:45:00","184.68","1.527","7.3236","1.29337","0.676","10.426","7.04","1.187","4.717","0.1","0.12","11.5633","93.38","13.4","18.4","0.258","13942","0.639","7.8","98.8","30.17","NA","NA","NA"], [7076,"1702285200000","2023-12-11","01:00:00","328.947","1.827","7.3366","1.30139","0.679","10.433","7.04","1.163","4.669","0.12","0.14","11.6366","93.52","13.4","18.2","0.254","13567","0.65","8.1","98.6","30.17","NA","NA","NA"], [7077,"1702286100000","2023-12-11","01:15:00","337.752","1.534","7.3454","1.30564","0.677","10.433","7.04","1.172","4.721","0.12","0.14","11.6747","93.56","13.3","21.2","0.298","12267","0.645","7.9","98.3","30.17","NA","NA","NA"], [7078,"1702287000000","2023-12-11","01:30:00","336.532","1.596","7.3261","1.30102","0.679","10.44","7.04","1.025","4.805","0.04","0.16","11.6365","93.56","13.1","18.6","0.261","13561","0.631","7.9","97.8","30.17","NA","NA","NA"], [7079,"1702287900000","2023-12-11","01:45:00","339.477","2.102","7.3156","1.30683","0.678","10.433","7.04","0.972","4.853","0.05","0.1","11.6963","93.5","13.1","19","0.266","15197","0.664","7.8","96.4","30.17","NA","NA","NA"], [7080,"1702288800000","2023-12-11","02:00:00","335.463","2.319","7.2886","1.29094","0.678","10.465","7.04","0.92","5.192","0.05","0.19","11.5515","93.64","12.6","19.1","0.268","15060","0.649","7.7","95.6","30.17","NA","NA","NA"], [7081,"1702289700000","2023-12-11","02:15:00","333.389","2.089","7.2802","1.26636","0.684","10.497","7.03","0.961","5.518","0.08","0.18","11.3164","93.77","12.5","19.1","0.267","15073","0.641","7.8","94.8","30.18","NA","NA","NA"], [7082,"1702290600000","2023-12-11","02:30:00","334.588","3.455","7.29","1.26781","0.666","10.505","7.02","0.901","5.632","0.06","0.29","11.3272","93.86","12.6","19.6","0.274","10059","0.624","7.8","94.3","30.18","NA","NA","NA"], [7083,"1702291500000","2023-12-11","02:45:00","331.34","2.553","7.3023","1.26842","0.673","10.512","7.02","0.972","5.607","0.09","0.13","11.3292","93.95","12.5","19.4","0.272","11145","0.626","7.9","93.7","30.18","NA","NA","NA"], [7084,"1702292400000","2023-12-11","03:00:00","337.214","2.182","7.2996","1.2535","0.684","10.531","7.02","1.012","5.698","0.1","0.21","11.1859","94.03","12.9","18.6","0.261","11590","0.65","7.9","92.7","30.18","NA","NA","NA"], [7085,"1702293300000","2023-12-11","03:15:00","343.781","1.255","7.3002","1.26081","0.691","10.526","7.02","1.006","5.285","0.13","0.12","11.2563","94.03","12.7","23.2","0.325","8058","0.638","7.8","94.2","30.18","NA","NA","NA"], [7086,"1702294200000","2023-12-11","03:30:00","329.417","2.269","7.2871","1.28012","0.675","10.489","7.03","0.931","5.173","0.04","0.13","11.4472","93.79","12.8","19","0.266","14914","0.627","7.8","92.8","30.19","NA","NA","NA"], [7087,"1702295100000","2023-12-11","03:45:00","330.727","1.541","7.3117","1.30333","0.692","10.459","7.03","1.037","4.866","0.08","0.06","11.6637","93.71","12.5","18.4","0.258","12332","0.644","7.8","92.5","30.19","NA","NA","NA"], [7088,"1702296000000","2023-12-11","04:00:00","325.874","1.816","7.3269","1.3070600000000001","0.688","10.442","7.03","0.948","4.946","0.07","0.25","11.6946","93.61","12.9","19.1","0.267","14531","0.649","7.9","90.4","30.19","NA","NA","NA"], [7089,"1702296900000","2023-12-11","04:15:00","336.617","1.296","7.3263","1.32694","0.689","10.372","7.03","0.931","4.665","0.07","0.06","11.8876","93.1","12.8","18.2","0.255","13292","0.635","7.8","91.2","30.19","NA","NA","NA"], [7090,"1702297800000","2023-12-11","04:30:00","315.353","1.414","7.2602","1.27359","0.697","10.436","7.04","0.873","5.029","0.03","0.07","11.3929","93.22","12.5","18.7","0.262","13514","0.649","7.8","91.1","30.19","NA","NA","NA"], [7091,"1702298700000","2023-12-11","04:45:00","309.158","0.89","7.301","1.27789","0.691","10.442","7.06","1.101","4.775","0.06","0.06","11.4211","93.39","12.5","20.9","0.292","12325","0.623","7.8","91.8","30.19","NA","NA","NA"], [7092,"1702299600000","2023-12-11","05:00:00","331.515","1.065","7.2362","1.255","0.695","10.483","7.05","1.042","4.935","0.03","0.04","11.2209","93.49","12.7","19.2","0.269","13788","0.644","7.7","91.6","30.19","NA","NA","NA"], [7093,"1702300500000","2023-12-11","05:15:00","262.902","0.398","7.3083","1.28327","0.692","10.451","7.03","1.077","4.818","0.04","0.07","11.4707","93.5","12.5","18.2","0.255","13794","0.645","7.6","92.6","30.2","NA","NA","NA"], [7094,"1702301400000","2023-12-11","05:30:00","290.027","0.873","7.2627","1.28089","0.693","10.445","7.04","0.99","4.824","0.05","0.06","11.4627","93.36","12.8","21.5","0.301","12234","0.617","7.6","92.4","30.2","NA","NA","NA"], [7095,"1702302300000","2023-12-11","05:45:00","300.187","1.361","7.2686","1.29244","0.699","10.415","7.03","0.997","4.763","0.04","0.06","11.5727","93.16","12.6","19.6","0.275","14343","0.633","7.6","92.2","30.2","NA","NA","NA"], [7096,"1702303200000","2023-12-11","06:00:00","294.032","1.524","7.1792","1.22837","0.698","10.497","7.04","0.913","4.845","0.05","0.04","10.9817","93.34","12.5","20","0.28","13111","0.615","7.7","89.3","30.2","NA","NA","NA"], [7097,"1702304100000","2023-12-11","06:15:00","320.479","0.945","7.1791","1.2353","0.699","10.513","7.03","0.952","4.663","0.04","0.06","11.0487","93.52","12.5","18.9","0.265","14281","0.631","7.7","90.7","30.21","NA","NA","NA"], [7098,"1702305000000","2023-12-11","06:30:00","309.837","1.259","7.1454","1.21527","0.703","10.545","7.03","0.94","4.575","0.04","0.06","10.8658","93.61","12.5","20.4","0.286","13683","0.623","7.7","90.3","30.21","NA","NA","NA"], [7099,"1702305900000","2023-12-11","06:45:00","298.748","1.181","7.1393","1.21434","0.706","10.542","7.02","0.866","4.881","0.04","0.06","10.8587","93.57","12.6","19.4","0.272","14055","0.63","7.7","91","30.22","NA","NA","NA"], [7100,"1702306800000","2023-12-11","07:00:00","340.409","0.662","7.1424","1.21416","0.707","10.542","7.02","0.883","4.969","0.05","0.06","10.856","93.57","12.5","19.1","0.267","14212","0.613","7.8","91","30.22","NA","NA","NA"], [7101,"1702307700000","2023-12-11","07:15:00","328.533","0.725","7.1454","1.22245","0.709","10.527","7.02","0.836","4.858","0.04","0.05","10.9352","93.5","13.1","19.1","0.267","14223","0.668","7.7","92","30.22","NA","NA","NA"], [7102,"1702308600000","2023-12-11","07:30:00","246.92","0.002","7.1803","1.24165","0.705","10.509","7.02","0.932","4.803","0.03","0.03","11.1098","93.52","12.6","18.8","0.264","11726","1.032","7.6","92.6","30.22","NA","NA","NA"], [7103,"1702309500000","2023-12-11","07:45:00","345.601","0.417","7.2313","1.2746","0.706","10.452","7.02","1.049","4.474","0.03","0.05","11.4122","93.31","12.5","19.4","0.271","12254","2.659","7.6","93.2","30.22","NA","NA","NA"], [7104,"1702310400000","2023-12-11","08:00:00","322.126","0.674","7.2505","1.29091","0.706","10.426","7.02","1.26","4.332","0.06","0.07","11.5639","93.21","12.5","20.6","0.289","11765","11.774","7.5","93.8","30.22","NA","NA","NA"], [7105,"1702311300000","2023-12-11","08:15:00","318.446","1.177","7.2959","1.31482","0.702","10.384","7.02","0.964","4.499","0.08","0.04","11.7804","93.07","12.5","21.3","0.298","10270","19.992","7.6","93","30.22","NA","NA","NA"], [7106,"1702312200000","2023-12-11","08:30:00","304.668","0.851","7.2816","1.30381","0.709","10.387","7.03","0.94","4.47","0.09","0.06","11.6785","93.01","12.5","19.6","0.275","13995","43.983","7.7","92.2","30.23","NA","NA","NA"], [7107,"1702313100000","2023-12-11","08:45:00","329.482","0.125","7.2798","1.29938","0.706","10.402","7.03","0.852","4.535","0.06","0.06","11.6362","93.11","12.6","19.6","0.275","13219","89.676","7.8","90.9","30.23","NA","NA","NA"], [7108,"1702314000000","2023-12-11","09:00:00","291.27","0.502","7.2814","1.30034","0.705","10.406","7.03","0.806","4.526","0.04","0.05","11.6449","93.15","12.5","19.8","0.278","11199","142.472","7.8","90.7","30.23","NA","NA","NA"], [7109,"1702314900000","2023-12-11","09:15:00","317.765","0.526","7.3068","1.31461","0.707","10.387","7.03","1.162","4.308","0.06","0.05","11.7746","93.12","12.5","19.9","0.279","12841","128.107","7.8","90.6","30.24","NA","NA","NA"], [7110,"1702315800000","2023-12-11","09:30:00","256.421","0.003","7.3392","1.33939","0.706","10.348","7.03","0.809","4.372","0.04","0.05","12.0039","92.99","12.5","19.1","0.268","12387","89.05","7.8","91","30.25","NA","NA","NA"], [7111,"1702316700000","2023-12-11","09:45:00","168.447","0.004","7.3525","1.34713","0.71","10.305","7.03","0.873","4.226","0.05","0.05","12.0744","92.67","12.5","18.6","0.261","13860","125.22","7.8","91.3","30.25","NA","NA","NA"], [7112,"1702317600000","2023-12-11","10:00:00","333.134","1.359","7.3714","1.36259","0.703","10.27","7.04","0.851","4.145","0.08","0.05","12.2179","92.49","12.5","19.1","0.267","12669","84.907","7.9","88.5","30.25","NA","NA","NA"], [7113,"1702318500000","2023-12-11","10:15:00","314.931","1.675","7.3563","1.33408","0.714","10.307","7.04","0.931","4.007","0.04","0.07","11.9465","92.61","12.6","18","0.252","13825","80.543","7.8","87.6","30.25","NA","NA","NA"], [7114,"1702319400000","2023-12-11","10:30:00","316.434","1.142","7.3531","1.31054","0.705","10.364","7.04","0.991","4.206","0.04","0.1","11.7195","92.99","12.5","16.8","0.235","12211","119.634","7.8","87.7","30.25","NA","NA","NA"], [7115,"1702320300000","2023-12-11","10:45:00","331.823","0.992","7.3633","1.31611","0.702","10.378","7.05","1.182","4.099","0.06","0.1","11.77","93.16","12.6","19","0.266","15108","158.004","7.8","87.3","30.25","NA","NA","NA"], [7116,"1702321200000","2023-12-11","11:00:00","343.462","1.643","7.3825","1.32328","0.697","10.369","7.04","1.338","4.324","0.06","0.21","11.8328","93.16","12.5","18.3","0.256","14662","247.769","7.8","87.3","30.24","NA","NA","NA"], [7117,"1702322100000","2023-12-11","11:15:00","325.633","1.466","7.4247","1.36023","0.705","10.315","7.03","1.346","4.241","0.04","0.07","12.1762","92.98","12.5","19.4","0.272","13815","307.007","7.8","87","30.23","NA","NA","NA"], [7118,"1702323000000","2023-12-11","11:30:00","337.73","1.129","7.5069","1.41254","0.703","10.246","7.03","1.218","4.282","0.09","0.22","12.6544","92.83","12.5","19.5","0.273","14431","259.711","7.9","85","30.23","NA","NA","NA"], [7119,"1702323900000","2023-12-11","11:45:00","344.006","1.784","7.578","1.46901","0.699","10.103","7.03","1.274","3.785","0.09","0.19","13.1767","91.99","12.5","19.3","0.271","15284","328.419","8.1","83","30.22","NA","NA","NA"], [7120,"1702324800000","2023-12-11","12:00:00","331.43","2.33","7.6284","1.50141","0.706","10.017","7.03","1.045","3.797","0.08","0.08","13.4728","91.52","12.8","19.3","0.27","14681","389.662","8","83.1","30.22","NA","NA","NA"], [7121,"1702325700000","2023-12-11","12:15:00","330.681","1.518","7.7495","1.64448","0.697","9.792","7.04","0.926","3.442","0.11","0.08","14.8207","90.5","12.5","20.2","0.283","12033","371.346","8.1","83","30.22","NA","NA","NA"], [7122,"1702326600000","2023-12-11","12:30:00","336.865","1.489","7.6353","1.44181","0.704","10.064","7.06","1.07","3.854","0.05","0.08","12.8911","91.63","12.5","19.2","0.269","15182","372.761","8.2","82.7","30.22","NA","NA","NA"], [7123,"1702327500000","2023-12-11","12:45:00","320.49","1.866","7.6855","1.5059","0.69","10.038","7.03","1.005","4.003","0.06","0.21","13.4943","91.83","12.5","18.5","0.26","15016","247.397","8.2","82","30.22","NA","NA","NA"], [7124,"1702328400000","2023-12-11","13:00:00","319.06","1.553","7.7365","1.51924","0.706","9.981","7.03","0.996","3.934","0.06","0.14","13.6041","91.48","12.5","20","0.281","11779","282.388","8.1","82.5","30.22","NA","NA","NA"], [7125,"1702329300000","2023-12-11","13:15:00","325.214","1.105","7.7753","1.51519","0.69","9.97","7.04","0.869","3.704","0.04","0.06","13.5497","91.43","12.5","20.3","0.284","12545","226.582","8.2","81.9","30.21","NA","NA","NA"], [7126,"1702330200000","2023-12-11","13:30:00","306.579","1.195","7.7795","1.50661","0.703","9.965","7.05","0.829","4.108","0.04","0.17","13.4649","91.35","12.5","21.8","0.306","10490","211.816","8.2","80.6","30.21","NA","NA","NA"], [7127,"1702331100000","2023-12-11","13:45:00","342.405","2.061","7.7831","1.52059","0.697","9.964","7.03","0.815","3.607","0.05","0.06","13.5992","91.44","12.7","20","0.28","12991","161.654","8.2","80.6","30.21","NA","NA","NA"], [7128,"1702332000000","2023-12-11","14:00:00","331.332","1.118","7.827","1.5363","0.685","9.949","7.03","0.814","3.549","0.05","0.08","13.7344","91.46","12.5","20.2","0.282","13304","116.181","8.3","79.2","30.21","NA","NA","NA"], [7129,"1702332900000","2023-12-11","14:15:00","305.457","1.374","7.8986","1.58627","0.701","9.935","7.03","0.931","3.328","0.04","0.04","14.191","91.76","12.5","18.4","0.258","14065","123.687","8.3","79.6","30.21","NA","NA","NA"], [7130,"1702333800000","2023-12-11","14:30:00","307.646","2.733","7.7255","1.4653","0.71","10.118","7.05","0.949","3.725","0.05","0.05","13.0852","92.42","12.6","18.4","0.258","13312","68.182","8.3","81.1","30.22","NA","NA","NA"], [7131,"1702334700000","2023-12-11","14:45:00","315.985","2.32","7.7319","1.48108","0.699","10.122","7.03","0.917","3.634","0.04","0.05","13.2356","92.55","12.5","19.1","0.268","13437","64.727","8.1","81.5","30.22","NA","NA","NA"], [7132,"1702335600000","2023-12-11","15:00:00","330.047","2.029","7.7598","1.46164","0.698","10.18","7.03","1.136","3.619","0.06","0.05","13.0369","93.02","12.5","20","0.28","14632","37.343","8.1","81","30.22","NA","NA","NA"], [7133,"1702336500000","2023-12-11","15:15:00","328.59","1.415","7.7741","1.4785","0.691","10.189","7.02","1.102","3.573","0.08","0.04","13.1947","93.23","12.5","19.2","0.269","10711","20.82","8","83.9","30.22","NA","NA","NA"], [7134,"1702337400000","2023-12-11","15:30:00","316.691","2.154","7.7915","1.50569","0.699","10.146","7.03","1.049","3.481","0.1","0.04","13.4514","93.03","12.5","20","0.28","12538","16.321","7.9","84.2","30.22","NA","NA","NA"], [7135,"1702338300000","2023-12-11","15:45:00","324.645","1.981","7.8053","1.53345","0.698","10.087","7.03","0.96","3.522","0.08","0.06","13.7153","92.68","12.8","19.3","0.27","14963","10.534","7.8","85.1","30.22","NA","NA","NA"], [7136,"1702339200000","2023-12-11","16:00:00","311.701","1.895","7.812","1.55281","0.696","10.039","7.04","0.868","3.414","0.09","0.05","13.9007","92.37","12.5","20.3","0.284","13051","6.63","7.8","85.1","30.22","NA","NA","NA"], [7137,"1702340100000","2023-12-11","16:15:00","325.461","1.283","7.7901","1.53809","0.701","10.048","7.04","0.857","3.355","0.07","0.07","13.7663","92.32","12.5","19.1","0.267","14842","4.447","7.8","83.9","30.22","NA","NA","NA"], [7138,"1702341000000","2023-12-11","16:30:00","291.4","1.257","7.7409","1.51075","0.697","10.093","7.04","0.808","3.282","0.1","0.06","13.52","92.48","12.5","19.3","0.27","13434","1.644","7.9","84.7","30.22","NA","NA","NA"], [7139,"1702341900000","2023-12-11","16:45:00","304.422","1.073","7.7242","1.49143","0.694","10.131","7.04","0.809","3.396","0.09","0.06","13.339","92.68","12.5","19.5","0.274","12606","0.923","7.8","83.5","30.22","NA","NA","NA"], [7140,"1702342800000","2023-12-11","17:00:00","324.801","1.528","7.7787","1.54418","0.699","10.059","7.02","0.973","3.388","0.08","0.06","13.83","92.43","12.5","18.7","0.262","12806","0.82","7.7","84.1","30.22","NA","NA","NA"], [7141,"1702343700000","2023-12-11","17:15:00","328.667","1.278","7.8547","1.60504","0.698","9.888","7.02","0.967","3.204","0.06","0.07","14.3915","91.36","12.6","20.8","0.292","13304","0.809","7.8","85","30.22","NA","NA","NA"], [7142,"1702344600000","2023-12-11","17:30:00","335.438","1.348","7.7303","1.55904","0.691","9.979","7.04","0.768","3.182","0.07","0.07","13.994","91.7","12.5","18.3","0.257","13933","0.853","7.6","85.7","30.22","NA","NA","NA"], [7143,"1702345500000","2023-12-11","17:45:00","311.622","1.343","7.7166","1.54416","0.702","10.053","7.03","0.787","3.201","0.05","0.06","13.8544","92.26","12.6","19.3","0.27","15823","0.846","7.6","86","30.22","NA","NA","NA"], [7144,"1702346400000","2023-12-11","18:00:00","314.548","1.566","7.746","1.56223","0.705","10.017","7.03","0.823","3.237","0.15","0.06","14.0187","92.09","12.5","19.7","0.276","13795","0.827","7.5","86.1","30.22","NA","NA","NA"], [7145,"1702347300000","2023-12-11","18:15:00","348.326","0.952","7.7493","1.56284","0.694","10.01","7.03","0.859","3.252","0.23","0.09","14.0233","92.03","12.5","19.2","0.269","15420","0.846","7.5","85.7","30.22","NA","NA","NA"], [7146,"1702348200000","2023-12-11","18:30:00","324.426","1.401","7.7484","1.56127","0.7","10.008","7.03","0.858","3.383","0.14","0.07","14.0084","92.01","12.5","16","0.224","12447","0.852","7.7","84.3","30.23","NA","NA","NA"], [7147,"1702349100000","2023-12-11","18:45:00","314.656","1.24","7.7716","1.55606","0.695","9.998","7.03","0.83","3.266","0.12","0.07","13.9484","91.93","12.5","19.7","0.277","14328","0.825","7.6","84.8","30.23","NA","NA","NA"], [7148,"1702350000000","2023-12-11","19:00:00","321.541","1.329","7.7724","1.54894","0.698","10.029","7.04","0.819","3.383","0.07","0.06","13.8788","92.18","12.6","19.8","0.277","14484","0.828","7.5","83.5","30.23","NA","NA","NA"], [7149,"1702350900000","2023-12-11","19:15:00","317.354","0.811","7.7658","1.54667","0.701","10.042","7.04","0.873","3.311","0.07","0.06","13.8593","92.27","12.5","19.2","0.269","15063","0.824","7.6","83.5","30.23","NA","NA","NA"], [7150,"1702351800000","2023-12-11","19:30:00","91.109","0.45","7.7651","1.54423","0.693","10.052","7.04","0.892","3.272","0.13","0.05","13.8359","92.34","12.5","19.3","0.27","15253","0.876","7.6","83.1","30.23","NA","NA","NA"], [7151,"1702352700000","2023-12-11","19:45:00","304.061","0.609","7.6526","1.45801","0.7","10.171","7.05","0.977","3.411","0.14","0.06","13.0418","92.72","12.6","19.3","0.27","15266","0.828","7.6","83.6","30.24","NA","NA","NA"], [7152,"1702353600000","2023-12-11","20:00:00","299.583","0.777","7.6803","1.44729","0.698","10.228","7.04","0.94","3.456","0.08","0.07","12.9276","93.21","12.5","19.5","0.273","15268","0.845","7.5","84.5","30.24","NA","NA","NA"], [7153,"1702354500000","2023-12-11","20:15:00","325.119","1.017","7.5928","1.41594","0.702","10.29","7.03","0.973","3.513","0.15","0.06","12.6561","93.44","12.5","17.8","0.249","14227","0.867","7.5","85.6","30.25","NA","NA","NA"], [7154,"1702355400000","2023-12-11","20:30:00","301.474","0.972","7.6568","1.44685","0.697","10.256","7.02","0.905","3.488","0.11","0.07","12.9321","93.42","12.5","21.2","0.296","11312","0.839","7.5","85.5","30.24","NA","NA","NA"], [7155,"1702356300000","2023-12-11","20:45:00","304.962","1.688","7.6472","1.43986","0.703","10.249","7.03","0.917","3.434","0.08","0.1","12.8679","93.3","12.5","19.2","0.269","15546","0.858","7.5","85.6","30.24","NA","NA","NA"], [7156,"1702357200000","2023-12-11","21:00:00","292.336","1.811","7.6731","1.46603","0.699","10.191","7.02","0.896","3.479","0.08","0.09","13.1119","92.97","12.5","19.2","0.268","14838","0.83","7.5","86.4","30.25","NA","NA","NA"], [7157,"1702358100000","2023-12-11","21:15:00","302.043","1.886","7.6952","1.48525","0.7","10.15","7.03","0.974","3.586","0.11","0.08","13.29","92.76","12.5","20.5","0.287","12849","0.883","7.5","87.4","30.25","NA","NA","NA"], [7158,"1702359000000","2023-12-11","21:30:00","312.76","2.203","7.6987","1.48964","0.704","10.138","7.04","0.936","3.595","0.11","0.08","13.3313","92.68","12.5","19.3","0.27","14185","0.854","7.4","87.3","30.25","NA","NA","NA"], [7159,"1702359900000","2023-12-11","21:45:00","327.459","2.34","7.6927","1.48356","0.707","10.138","7.04","0.932","3.492","0.16","0.2","13.2746","92.64","12.5","19.5","0.273","15068","0.838","7.5","87.1","30.25","NA","NA","NA"], [7160,"1702360800000","2023-12-11","22:00:00","316.842","1.323","7.7067","1.49704","0.699","10.121","7.04","0.979","3.436","0.11","0.07","13.4001","92.59","12.5","19.2","0.268","15127","0.841","7.4","88","30.25","NA","NA","NA"], [7161,"1702361700000","2023-12-11","22:15:00","335.851","1.136","7.45","1.19851","0.716","10.401","7.07","0.852","5.034","0.04","0.2","10.6102","92.88","12.5","20.9","0.292","12083","0.853","7.3","87","30.25","NA","NA","NA"], [7162,"1702362600000","2023-12-11","22:30:00","321.978","1.885","7.3545","1.0762100000000001","0.715","10.473","7.05","0.823","5.103","0.07","0.13","9.4719","92.63","12.5","21.2","0.297","13058","0.832","7.3","87.1","30.25","NA","NA","NA"], [7163,"1702363500000","2023-12-11","22:45:00","323.288","1.709","7.2998","0.9901","0.724","10.575","7.06","0.72","5.462","0.05","0.27","8.671","92.91","12.5","27.4","0.384","3705","0.836","7.2","87","30.25","NA","NA","NA"], [7164,"1702364400000","2023-12-11","23:00:00","335.245","1.95","7.2121","0.89291","0.719","10.591","7.04","0.623","6.318","0.05","0.18","7.7777","92.29","12.5","16.1","0.226","7537","0.83","7.2","87.2","30.25","NA","NA","NA"], [7165,"1702365300000","2023-12-11","23:15:00","334.38","1.78","7.3256","1.0255","0.719","10.445","7.04","0.723","5.522","0.04","0.1","8.9989","91.99","12.4","37.9","0.531","4070","0.853","7.2","87.4","30.25","NA","NA","NA"], [7166,"1702366200000","2023-12-11","23:30:00","340.484","1.821","7.3861","1.11048","0.715","10.364","7.01","0.738","5.358","0.03","0.09","9.789","91.89","12.5","23.9","0.334","6169","0.819","7.2","87.3","30.25","NA","NA","NA"], [7167,"1702367100000","2023-12-11","23:45:00","344.795","1.957","7.3064","1.04445","0.712","10.41","7.01","0.647","5.512","0.02","0.11","9.1835","91.77","12.5","20.6","0.289","9684","0.834","7.2","87.7","30.25","NA","NA","NA"], [7168,"1702368000000","2023-12-12","00:00:00","329.863","2.499","7.2886","1.03681","0.704","10.403","7","0.595","5.938","0.03","0.17","9.1157","91.62","12.5","20.4","0.286","10220","0.841","7.2","87","30.25","NA","NA","NA"], [7169,"1702368900000","2023-12-12","00:15:00","346.752","1.911","7.2469","0.99513","0.708","10.464","7","0.63","5.823","0.02","0.18","8.7318","91.85","12.5","18.9","0.265","11392","0.835","7.2","87","30.25","NA","NA","NA"], [7170,"1702369800000","2023-12-12","00:30:00","14.637","2.601","7.2378","0.99242","0.707","10.482","6.99","0.592","6.11","0.04","0.19","8.7084","91.95","12.4","30.8","0.431","4476","0.827","7.2","88.1","30.24","NA","NA","NA"], [7171,"1702370700000","2023-12-12","00:45:00","273.146","2.354","7.2698","1.03505","0.708","10.43","6.98","0.642","5.801","0.04","0.13","9.104","91.8","12.4","13.6","0.191","3729","0.843","7.2","88.6","30.25","NA","NA","NA"], [7172,"1702371600000","2023-12-12","01:00:00","5.426","2.444","7.3399","1.09828","0.705","10.332","6.98","0.627","5.757","0.04","0.17","9.6858","91.44","12.5","42.9","0.6","5162","0.857","7.2","88.8","30.24","NA","NA","NA"], [7173,"1702372500000","2023-12-12","01:15:00","345.171","1.992","7.3818","1.14795","0.706","10.276","6.98","0.686","5.372","0.08","0.16","10.1474","91.31","12.5","29.3","0.41","2377","0.86","7.1","88.5","30.25","NA","NA","NA"], [7174,"1702373400000","2023-12-12","01:30:00","189.371","2.403","7.4008","1.16795","0.707","10.249","6.98","0.68","5.327","0.05","0.18","10.3328","91.23","12.4","27.5","0.385","3922","0.852","7.1","88.5","30.25","NA","NA","NA"], [7175,"1702374300000","2023-12-12","01:45:00","346.327","1.683","7.2953","1.0691","0.71","10.381","7","0.652","5.469","0.05","0.17","9.4205","91.62","12.5","25.1","0.352","8293","0.847","7.1","88.1","30.25","NA","NA","NA"], [7176,"1702375200000","2023-12-12","02:00:00","353.095","1.672","7.2797","1.06158","0.715","10.413","6.98","0.61","5.488","0.03","0.16","9.3533","91.83","12.4","6.9","0.0966","3808","0.83","7.2","88","30.25","NA","NA","NA"], [7177,"1702376100000","2023-12-12","02:15:00","20.563","0.999","7.3067","1.08809","0.711","10.357","6.97","0.613","5.584","0.05","0.18","9.598","91.54","12.5","18.1","0.253","9840","0.856","7.1","88","30.25","NA","NA","NA"], [7178,"1702377000000","2023-12-12","02:30:00","39.111","1.521","7.332","1.10247","0.706","10.273","6.98","0.593","5.637","0.07","0.18","9.7279","90.94","12.5","20.9","0.293","13823","0.838","7.1","88","30.25","NA","NA","NA"], [7179,"1702377900000","2023-12-12","02:45:00","55.382","1.89","7.3519","1.12907","0.7","10.171","6.97","0.622","5.603","0.05","0.17","9.9758","90.21","12.4","37.1","0.52","3444","0.825","7","87.3","30.25","NA","NA","NA"], [7180,"1702378800000","2023-12-12","03:00:00","30.72","0.883","7.3639","1.15994","0.708","10.143","6.97","0.75","5.284","0.08","0.28","10.2672","90.18","12.5","27.4","0.384","7666","0.847","7","87.3","30.25","NA","NA","NA"], [7181,"1702379700000","2023-12-12","03:15:00","46.183","1.653","7.3947","1.17991","0.704","10.083","6.98","0.743","5.44","0.06","0.2","10.4489","89.82","12.5","21.2","0.296","14554","0.843","6.9","88.3","30.24","NA","NA","NA"], [7182,"1702380600000","2023-12-12","03:30:00","80.964","2.019","7.4421","1.20392","0.714","10.092","6.98","0.789","4.727","0.05","0.17","10.6644","90.12","12.4","20.9","0.293","14954","0.846","6.8","89.7","30.24","NA","NA","NA"], [7183,"1702381500000","2023-12-12","03:45:00","84.671","2.533","7.5428","1.30476","0.704","10.122","6.98","0.736","3.916","0.07","0.11","11.6001","91.16","12.4","20.2","0.282","13278","0.831","6.8","89.5","30.24","NA","NA","NA"], [7184,"1702382400000","2023-12-12","04:00:00","28.628","1.877","7.5614","1.33502","0.708","10.148","7.01","0.768","3.801","0.07","0.07","11.8852","91.61","12.4","19.9","0.279","15044","0.85","6.7","88.6","30.23","NA","NA","NA"], [7185,"1702383300000","2023-12-12","04:15:00","25.63","1.512","7.5849","1.34661","0.712","10.137","7","0.78","4.006","0.02","0.06","11.9889","91.61","12.5","19.6","0.274","15341","0.836","6.6","87.5","30.23","NA","NA","NA"], [7186,"1702384200000","2023-12-12","04:30:00","37.938","1.779","7.4229","1.22536","0.699","10.231","7.01","0.77","4.214","0.04","0.08","10.8759","91.48","12.5","18.4","0.257","9623","0.831","6.5","86.9","30.22","NA","NA","NA"], [7187,"1702385100000","2023-12-12","04:45:00","28.715","2.382","7.3368","1.1787","0.692","10.277","6.99","0.719","4.946","0.02","0.1","10.4548","91.44","12.4","20.1","0.282","14559","0.805","6.4","86","30.23","NA","NA","NA"], [7188,"1702386000000","2023-12-12","05:00:00","65.429","2.263","7.3728","1.21784","0.717","10.273","6.98","0.778","4.817","0.03","0.13","10.8193","91.67","12.4","20.1","0.281","15465","0.823","6.3","88.7","30.23","NA","NA","NA"], [7189,"1702386900000","2023-12-12","05:15:00","62.466","2.46","7.4048","1.25274","0.731","10.298","6.99","0.836","4.594","0.03","0.19","11.1447","92.15","12.4","19.9","0.278","15494","0.825","6.1","89.1","30.23","NA","NA","NA"], [7190,"1702387800000","2023-12-12","05:30:00","52.07","2.064","7.4139","1.26382","0.714","10.31","6.99","0.835","4.442","0.03","0.25","11.2484","92.35","12.4","19.6","0.274","15394","0.821","6","89.5","30.23","NA","NA","NA"], [7191,"1702388700000","2023-12-12","05:45:00","57.823","1.18","7.4105","1.2712","0.701","10.3","7","0.85","4.221","0.04","0.12","11.3206","92.3","12.5","17.8","0.25","14541","0.816","6.1","90.2","30.23","NA","NA","NA"], [7192,"1702389600000","2023-12-12","06:00:00","8.562","1.959","7.3926","1.27479","0.703","10.295","7.01","0.806","4.052","0.03","0.08","11.361","92.25","12.4","19.9","0.279","15630","0.821","6","88.2","30.22","NA","NA","NA"], [7193,"1702390500000","2023-12-12","06:15:00","21.422","1.638","7.4132","1.3141","0.711","10.271","7.01","0.839","3.767","0.04","0.05","11.7337","92.31","12.4","19.9","0.278","15636","0.831","6","88.8","30.22","NA","NA","NA"], [7194,"1702391400000","2023-12-12","06:30:00","26.382","1.553","7.4131","1.32033","0.693","10.266","7.01","0.819","3.661","0.03","0.04","11.7939","92.29","12.4","19.4","0.272","15689","0.828","6","89.6","30.22","NA","NA","NA"], [7195,"1702392300000","2023-12-12","06:45:00","54.47","2.238","7.4246","1.36262","0.71","10.255","7.01","0.837","3.535","0.02","0.04","12.1995","92.46","12.4","19.5","0.273","15551","0.836","6.1","91.2","30.22","NA","NA","NA"], [7196,"1702393200000","2023-12-12","07:00:00","27.541","1.93","7.4027","1.3702","0.684","10.269","7.01","0.83","3.469","0.04","0.04","12.2807","92.58","12.5","19.7","0.275","15602","0.819","5.5","87.3","30.22","NA","NA","NA"], [7197,"1702394100000","2023-12-12","07:15:00","23.03","2.595","7.4656","1.40225","0.72","10.222","7.01","0.854","3.446","0.03","0.04","12.5694","92.47","12.4","19.6","0.275","15647","0.893","5.6","83.9","30.22","NA","NA","NA"], [7198,"1702395000000","2023-12-12","07:30:00","34.59","1.332","7.4421","1.39276","0.699","10.215","7.02","0.876","3.505","0.04","0.06","12.4857","92.3","12.4","19.5","0.272","15752","1.937","5.5","85.6","30.23","NA","NA","NA"], [7199,"1702395900000","2023-12-12","07:45:00","36.699","1.289","7.4125","1.38491","0.724","10.226","7.03","0.934","3.539","0.05","0.06","12.42","92.3","12.5","20","0.28","14257","8.189","5.3","86.1","30.23","NA","NA","NA"], [7200,"1702396800000","2023-12-12","08:00:00","49.039","1.627","7.4028","1.38788","0.698","10.212","7.04","0.92","3.483","0.03","0.06","12.4524","92.17","12.4","19.5","0.274","15777","26.951","5.3","90.5","30.23","NA","NA","NA"], [7201,"1702397700000","2023-12-12","08:15:00","16.68","1.691","7.352","1.38419","0.691","10.232","7.05","0.906","3.411","0.06","0.04","12.4348","92.24","12.4","18.7","0.262","15364","67.643","5.1","88.1","30.23","NA","NA","NA"], [7202,"1702398600000","2023-12-12","08:30:00","23.823","2.301","7.3235","1.38536","0.681","10.239","7.04","0.906","3.454","0.04","0.06","12.4563","92.25","12.5","19.3","0.27","15054","74.633","5","87.3","30.23","NA","NA","NA"], [7203,"1702399500000","2023-12-12","08:45:00","77.288","2.251","7.3338","1.39316","0.705","10.226","7.03","1.003","3.299","0.06","0.05","12.5286","92.19","12.5","19.6","0.274","15813","162.786","5","87","30.23","NA","NA","NA"], [7204,"1702400400000","2023-12-12","09:00:00","69.328","2.222","7.3181","1.39902","0.701","10.23","7.03","1.011","3.312","0.04","0.06","12.5914","92.22","12.5","21.5","0.302","14309","222.692","5.1","90.3","30.23","NA","NA","NA"], [7205,"1702401300000","2023-12-12","09:15:00","36.681","1.414","7.3357","1.4127","0.717","10.21","7.03","1.061","3.268","0.04","0.04","12.7185","92.16","12.5","19.9","0.279","11084","304.2","4.8","92.3","30.25","NA","NA","NA"], [7206,"1702402200000","2023-12-12","09:30:00","26.162","1.436","7.362","1.41417","0.693","10.213","7.03","1.047","3.283","0.06","0.04","12.7231","92.25","12.5","18.2","0.255","10449","220.645","4.9","89.8","30.25","NA","NA","NA"], [7207,"1702403100000","2023-12-12","09:45:00","45.506","1.596","7.3749","1.4132","0.706","10.226","7.04","1.01","3.259","0.04","0.04","12.7089","92.38","12.5","20.4","0.285","11832","415.947","4.9","91","30.26","NA","NA","NA"], [7208,"1702404000000","2023-12-12","10:00:00","44.31","1.018","7.2435","1.37897","0.679","10.287","7.04","1.111","3.317","0.07","0.03","12.4228","92.49","13.1","21.2","0.297","10478","457.269","5","89.6","30.26","NA","NA","NA"], [7209,"1702404900000","2023-12-12","10:15:00","58.597","1.373","7.2293","1.3442","0.742","10.337","7.05","0.93","3.273","0.05","0.05","12.0889","92.7","13.8","19.3","0.271","9284","574.699","5","89.2","30.25","NA","NA","NA"], [7210,"1702405800000","2023-12-12","10:30:00","74.29","1.482","7.3051","1.36594","0.696","10.324","7.05","0.928","3.319","0.04","0.02","12.2738","92.85","12.6","21.1","0.295","6673","481.232","5","90.3","30.25","NA","NA","NA"], [7211,"1702406700000","2023-12-12","10:45:00","64.398","1.492","7.2934","1.36315","0.722","10.339","7.06","1.007","3.358","0.05","0.07","12.2508","92.96","12.5","19.6","0.275","14587","473.224","4.9","90.4","30.25","NA","NA","NA"], [7212,"1702407600000","2023-12-12","11:00:00","60.888","1.489","7.3872","1.41092","0.705","10.294","7.06","0.841","3.161","0.06","0.06","12.6823","93.03","12.5","19.5","0.273","15541","417.6","4.8","90.1","30.25","NA","NA","NA"], [7213,"1702408500000","2023-12-12","11:15:00","58.899","1.851","7.5583","1.49075","0.659","10.159","7.04","0.789","3.055","0.05","0.03","13.396","92.62","13.8","20.2","0.282","8257","503.707","4.9","90.1","30.24","NA","NA","NA"], [7214,"1702409400000","2023-12-12","11:30:00","52.815","2.641","7.4026","1.39889","0.707","10.292","7.05","1.254","3.294","0.04","0.09","12.5596","92.98","13.8","19.1","0.267","13327","536.582","5.1","90.5","30.22","NA","NA","NA"], [7215,"1702410300000","2023-12-12","11:45:00","65.956","2.248","7.532","1.45202","0.698","10.257","7.05","0.946","3.05","0.04","0.04","13.0288","93.21","13.8","21.3","0.299","9877","509.562","5.3","88.6","30.22","NA","NA","NA"], [7216,"1702411200000","2023-12-12","12:00:00","65.272","1.758","7.6194","1.44636","0.643","10.153","7.05","0.894","3.488","0.03","0.08","12.9411","92.4","13.1","21.4","0.299","9105","450.68","5.2","90","30.22","NA","NA","NA"], [7217,"1702412100000","2023-12-12","12:15:00","70.409","1.038","7.6546","1.45401","0.677","10.112","7.06","0.789","3.335","0.05","0.05","13.0023","92.14","13.6","20.5","0.288","12416","227.244","5.3","89.2","30.22","NA","NA","NA"], [7218,"1702413000000","2023-12-12","12:30:00","50.338","0.39","7.6723","1.43189","0.734","10.149","7.06","0.775","3.469","0.06","0.06","12.7814","92.39","13.3","19.7","0.276","15723","209.029","5.5","87.7","30.22","NA","NA","NA"], [7219,"1702413900000","2023-12-12","12:45:00","72.371","1.365","7.6327","1.35587","0.702","10.147","7.06","0.74","3.722","0.04","0.07","12.0616","91.86","13.8","21.2","0.298","13961","167.61","5.7","86.2","30.21","NA","NA","NA"], [7220,"1702414800000","2023-12-12","13:00:00","45.588","1.202","7.6857","1.39255","0.696","10.074","7.06","0.681","3.63","0.03","0.08","12.3967","91.51","13.8","20.9","0.292","13843","466.271","5.6","87.9","30.21","NA","NA","NA"], [7221,"1702415700000","2023-12-12","13:15:00","65.265","1.699","7.6781","1.36955","0.672","10.14","7.06","0.709","3.538","0.03","0.07","12.1776","91.97","13.8","20.4","0.285","14075","448.373","5.7","88.2","30.2","NA","NA","NA"], [7222,"1702416600000","2023-12-12","13:30:00","86.086","1.105","7.7581","1.45559","0.7","10.086","7.06","0.717","3.323","0.04","0.06","12.979","92.12","13.8","19.8","0.277","15766","440.067","5.6","89.1","30.2","NA","NA","NA"], [7223,"1702417500000","2023-12-12","13:45:00","38.135","0.448","7.822","1.40286","0.687","10.086","7.05","0.644","3.37","0.02","0.08","12.4474","91.94","13.8","19","0.265","14887","399.076","5.9","88","30.2","NA","NA","NA"], [7224,"1702418400000","2023-12-12","14:00:00","60.413","0.525","7.7919","1.3738","0.691","10.06","7.03","0.613","3.46","0.02","0.06","12.1788","91.49","13.8","20.4","0.286","15711","382.644","5.9","86.7","30.19","NA","NA","NA"], [7225,"1702419300000","2023-12-12","14:15:00","77.248","1.802","7.7909","1.38734","0.695","10.136","7.02","0.66","3.417","0.06","0.05","12.3092","92.25","13.8","20.8","0.292","13648","344.442","5.8","87.9","30.18","NA","NA","NA"], [7226,"1702420200000","2023-12-12","14:30:00","74.055","0.893","7.8251","1.41356","0.685","10.177","7.02","0.773","3.216","0.06","0.07","12.5492","92.85","13.8","21.3","0.298","13887","319.864","5.8","88.8","30.18","NA","NA","NA"], [7227,"1702421100000","2023-12-12","14:45:00","94.064","0.554","7.6151","1.3875","0.686","10.26","7.01","0.823","3.168","0.06","0.05","12.3729","93.08","13.8","19.8","0.278","14553","210.374","5.9","88.1","30.18","NA","NA","NA"], [7228,"1702422000000","2023-12-12","15:00:00","68.144","0.067","7.7176","1.44425","0.683","10.155","7.01","0.808","3.256","0.1","0.06","12.8844","92.63","13.6","20.2","0.283","14959","225.866","5.9","88.1","30.18","NA","NA","NA"], [7229,"1702422900000","2023-12-12","15:15:00","39.695","0.253","7.4868","1.46167","0.681","10.128","7.02","0.914","2.837","0.04","0.06","13.1397","92.06","13.8","20.6","0.288","12995","163.944","6.4","85.8","30.18","NA","NA","NA"], [7230,"1702423800000","2023-12-12","15:30:00","25.585","0.531","7.6736","1.49604","0.689","10.114","7.04","0.799","3.024","0.04","0.06","13.4031","92.45","13.6","20","0.28","15092","152.685","6.2","87.6","30.18","NA","NA","NA"], [7231,"1702424700000","2023-12-12","15:45:00","264.215","0.134","7.5999","1.48999","0.676","10.109","7.04","0.767","2.956","0.04","0.06","13.3726","92.25","12.6","20.7","0.291","14308","85.944","6.2","87.5","30.18","NA","NA","NA"], [7232,"1702425600000","2023-12-12","16:00:00","69.983","0.002","7.5226","1.48321","0.693","10.098","7.04","0.687","2.947","0.05","0.05","13.3361","91.96","12.4","21.5","0.301","13459","26.905","6.3","85.9","30.18","NA","NA","NA"], [7233,"1702426500000","2023-12-12","16:15:00","130.072","0.486","7.4684","1.45616","0.68","10.191","7.05","0.966","2.943","0.06","0.05","13.093","92.53","12.5","20.1","0.282","10963","9.891","6.1","89","30.18","NA","NA","NA"], [7234,"1702427400000","2023-12-12","16:30:00","103.428","1.597","7.6431","1.45196","0.678","10.269","7.05","1.319","2.973","0.06","0.07","12.9867","93.57","12.4","20.4","0.286","14055","2.883","6","90","30.17","NA","NA","NA"], [7235,"1702428300000","2023-12-12","16:45:00","67.739","1.898","7.5924","1.45362","0.674","10.293","7.05","1.173","2.922","0.05","0.06","13.0217","93.68","12.4","19.4","0.271","14564","1.138","6.4","91.1","30.16","NA","NA","NA"], [7236,"1702429200000","2023-12-12","17:00:00","73.374","1.998","7.5924","1.45901","0.675","10.275","7.04","0.826","2.832","0.07","0.05","13.0741","93.56","12.4","19.1","0.268","12797","0.911","6.6","89.5","30.16","NA","NA","NA"], [7237,"1702430100000","2023-12-12","17:15:00","91.314","1.205","7.6209","1.47783","0.679","10.243","7.04","0.924","2.866","0.12","0.07","13.2462","93.41","12.4","19.6","0.275","14900","0.925","6.7","89","30.17","NA","NA","NA"], [7238,"1702431000000","2023-12-12","17:30:00","97.583","0.322","7.5224","1.46651","0.681","10.261","7.04","0.72","2.805","0.07","0.08","13.173400000000001","93.36","12.4","19.9","0.279","14255","0.933","6.3","89.8","30.17","NA","NA","NA"], [7239,"1702431900000","2023-12-12","17:45:00","97.304","0.692","7.5281","1.47285","0.678","10.246","7.03","0.78","2.915","0.1","0.06","13.233","93.26","12.5","19.8","0.277","14249","0.943","6.4","89.6","30.17","NA","NA","NA"], [7240,"1702432800000","2023-12-12","18:00:00","77.96","1.502","7.6132","1.50219","0.669","10.182","7.03","0.786","3.034","0.1","0.09","13.4862","93.01","12.4","19.9","0.279","9774","0.925","6.2","90.1","30.17","NA","NA","NA"], [7241,"1702433700000","2023-12-12","18:15:00","82.192","1.863","7.4286","1.4749","0.681","10.231","7.04","0.752","2.878","0.05","0.07","13.2911","92.94","12.4","21","0.295","13683","0.918","6.5","89.3","30.17","NA","NA","NA"], [7242,"1702434600000","2023-12-12","18:30:00","70.689","1.827","7.4887","1.48386","0.689","10.215","7.05","0.71","2.896","0.05","0.08","13.3555","92.94","12.4","20.5","0.287","11666","0.916","6.5","86.8","30.16","NA","NA","NA"], [7243,"1702435500000","2023-12-12","18:45:00","92.92","1.087","7.4891","1.49241","0.674","10.205","7.05","0.758","2.811","0.06","0.06","13.4389","92.9","12.4","20.5","0.287","12910","0.934","6.5","86.7","30.16","NA","NA","NA"], [7244,"1702436400000","2023-12-12","19:00:00","87.55","1.611","7.4785","1.49774","0.671","10.192","7.05","0.719","2.807","0.08","0.06","13.495","92.79","12.4","20","0.281","13894","0.933","5.9","91.8","30.16","NA","NA","NA"], [7245,"1702437300000","2023-12-12","19:15:00","83.593","0.768","7.4902","1.50768","0.673","10.154","7.04","0.708","2.713","0.08","0.07","13.5876","92.52","12.4","19.4","0.272","10903","0.943","5.8","92.5","30.17","NA","NA","NA"], [7246,"1702438200000","2023-12-12","19:30:00","98.245","0.15","7.4669","1.51686","0.675","10.127","7.04","0.696","2.717","0.1","0.06","13.6865","92.29","12.4","22.9","0.32","11160","0.932","5.8","92.4","30.17","NA","NA","NA"], [7247,"1702439100000","2023-12-12","19:45:00","183.909","0.608","7.3842","1.51315","0.674","10.128","7.04","0.702","2.6","0.08","0.05","13.6828","92.12","12.4","24.1","0.338","9194","0.925","5.7","93.3","30.17","NA","NA","NA"], [7248,"1702440000000","2023-12-12","20:00:00","298.073","0.699","7.1688","1.49352","0.677","10.165","7.05","0.733","2.55","0.07","0.1","13.5745","91.95","12.4","25.1","0.352","9619","0.93","5.6","93.4","30.17","NA","NA","NA"], [7249,"1702440900000","2023-12-12","20:15:00","26.328","0.827","7.3613","1.51526","0.673","10.109","7.05","0.746","2.535","0.07","0.07","13.7126","91.9","12.4","28.2","0.395","9152","0.878","5.7","94","30.17","NA","NA","NA"], [7250,"1702441800000","2023-12-12","20:30:00","32.206","1.317","7.3812","1.51953","0.671","10.089","7.05","0.716","2.736","0.06","0.07","13.7466","91.78","12.4","19","0.266","10570","0.881","5.7","94","30.17","NA","NA","NA"], [7251,"1702442700000","2023-12-12","20:45:00","11.263","1.546","7.3298","1.52711","0.685","10.08","7.05","0.739","2.77","0.08","0.07","13.8416","91.67","12.4","18.7","0.262","10237","0.881","5.6","94.2","30.17","NA","NA","NA"], [7252,"1702443600000","2023-12-12","21:00:00","61.974","2.318","7.1944","1.52304","0.68","10.101","7.05","0.643","2.593","0.05","0.05","13.8556","91.58","12.4","21.7","0.304","8641","0.89","6.2","91.7","30.17","NA","NA","NA"], [7253,"1702444500000","2023-12-12","21:15:00","62.997","2.175","7.1901","1.51981","0.666","10.095","7.04","0.678","2.613","0.05","0.05","13.8255","91.49","12.4","19.3","0.271","15695","0.897","6.1","92","30.17","NA","NA","NA"], [7254,"1702445400000","2023-12-12","21:30:00","62.543","3.519","7.4183","1.54741","0.704","10.015","7.04","0.723","3.7","0.08","0.28","14.0056","91.33","12.4","20.2","0.283","15093","0.874","6","91.9","30.16","NA","NA","NA"], [7255,"1702446300000","2023-12-12","21:45:00","60.942","2.991","7.5772","1.56946","0.699","9.964","7.05","0.71","2.95","0.06","0.12","14.1575","91.3","12.4","20","0.28","10829","0.867","6.1","91.1","30.15","NA","NA","NA"], [7256,"1702447200000","2023-12-12","22:00:00","69.91","3.903","7.6258","1.58501","0.676","9.922","7.06","0.694","2.909","0.05","0.1","14.29","91.1","12.4","20.6","0.288","14882","0.89","6","91.3","30.14","NA","NA","NA"], [7257,"1702448100000","2023-12-12","22:15:00","91.323","4.007","7.3232","1.54311","0.669","10.023","7.07","0.731","2.905","0.06","0.08","14.0016","91.24","12.4","20","0.281","15302","0.854","6","92.7","30.13","NA","NA","NA"], [7258,"1702449000000","2023-12-12","22:30:00","90.237","2.437","7.1659","1.49126","0.654","10.114","7.1","0.744","2.656","0.04","0.04","13.5534","91.43","12.4","20.3","0.284","14399","0.86","5.8","94.1","30.14","NA","NA","NA"], [7259,"1702449900000","2023-12-12","22:45:00","96.971","2.643","6.9372","1.35752","0.653","10.175","7.11","0.661","3.104","0.02","0.04","12.3225","90.76","12.4","20.4","0.285","14708","0.856","5.8","89.5","30.14","NA","NA","NA"], [7260,"1702450800000","2023-12-12","23:00:00","92.214","2.942","7.1077","1.38996","0.659","10.104","7.11","0.68","3.113","0.03","0.05","12.5794","90.61","12.4","20.9","0.292","14668","0.827","6.2","84.2","30.13","NA","NA","NA"], [7261,"1702451700000","2023-12-12","23:15:00","97.354","2.527","7.2025","1.42286","0.654","10.046","7.1","0.679","3.073","0.03","0.12","12.867","90.47","12.4","20.7","0.291","14440","0.838","6.5","79.7","30.12","NA","NA","NA"], [7262,"1702452600000","2023-12-12","23:30:00","101.319","1.88","7.2368","1.44841","0.649","10.015","7.09","0.693","2.926","0.07","0.04","13.1047","90.42","12.4","20.7","0.29","14381","0.871","6.2","78.8","30.12","NA","NA","NA"], [7263,"1702453500000","2023-12-12","23:45:00","118.652","3.424","7.1766","1.43399","0.646","10.087","7.09","0.692","2.941","0.03","0.04","12.985900000000001","90.88","12.4","21.3","0.299","14185","0.87","6.1","78.2","30.11","NA","NA","NA"], [7264,"1702454400000","2023-12-13","00:00:00","109.653","4.016","7.0655","1.27902","0.656","10.071","7.09","0.602","4.559","0.04","0.06","11.5101","89.59","12.4","21.4","0.299","14328","0.832","6.3","77.4","30.09","NA","NA","NA"], [7265,"1702455300000","2023-12-13","00:15:00","117.645","4.582","7.2066","1.36454","0.658","9.957","7.09","0.641","4.221","0.02","0.07","12.2952","89.34","12.4","21","0.294","13114","0.836","6.5","76.3","30.09","NA","NA","NA"], [7266,"1702456200000","2023-12-13","00:30:00","116.861","4.077","7.1403","1.32029","0.69","9.983","7.09","0.65","4.513","0.04","0.15","11.8868","89.2","12.4","21.7","0.304","13240","0.879","6.4","79.9","30.08","NA","NA","NA"], [7267,"1702457100000","2023-12-13","00:45:00","114.152","3.633","7.0179","1.29398","0.642","10.019","7.09","0.603","4.662","0.03","0.08","11.672","89.16","12.4","21.1","0.295","14041","0.861","6.9","69.4","30.08","NA","NA","NA"], [7268,"1702458000000","2023-12-13","01:00:00","134.344","3.559","7.1685","1.33968","0.669","9.934","7.09","0.616","4.567","0.03","0.08","12.0661","88.92","12.4","21.9","0.306","13211","0.882","7","67.4","30.07","NA","NA","NA"], [7269,"1702458900000","2023-12-13","01:15:00","111.819","3.703","7.2327","1.37713","0.622","9.88","7.07","0.638","4.399","0.03","0.07","12.4087","88.77","12.4","20.8","0.292","13450","0.933","6.8","70.3","30.07","NA","NA","NA"], [7270,"1702459800000","2023-12-13","01:30:00","114.667","6.246","7.223","1.39323","0.667","9.857","7.07","0.61","4.333","0.04","0.09","12.5695","88.65","12.4","21.7","0.303","10590","0.915","6.9","69.3","30.05","NA","NA","NA"], [7271,"1702460700000","2023-12-13","01:45:00","137.601","2.674","7.4153","1.47631","0.658","9.825","7.07","0.714","3.531","0.04","0.04","13.3099","89.19","12.4","21.2","0.296","13903","0.894","7.5","67.6","30.07","NA","NA","NA"], [7272,"1702461600000","2023-12-13","02:00:00","100.1","2.465","7.4096","1.48352","0.634","9.835","7.08","0.696","3.579","0.08","0.05","13.3827","89.32","12.4","21.3","0.298","10703","0.919","7.8","66.5","30.07","NA","NA","NA"], [7273,"1702462500000","2023-12-13","02:15:00","94.731","4.073","7.426","1.49152","0.578","9.826","7.08","0.697","3.585","0.03","0.05","13.4546","89.32","12.4","21.2","0.297","13638","0.904","7.5","69.3","30.06","NA","NA","NA"], [7274,"1702463400000","2023-12-13","02:30:00","96.98","3.477","7.4011","1.48416","0.65","9.837","7.09","0.677","3.628","0.03","0.06","13.3921","89.33","12.4","22.1","0.31","10431","0.925","7.2","70.5","30.05","NA","NA","NA"], [7275,"1702464300000","2023-12-13","02:45:00","127.91","4.378","7.3659","1.47298","0.577","9.85","7.09","0.715","3.631","0.04","0.05","13.2963","89.32","12.8","20.9","0.292","13686","0.903","7.7","64","30.05","NA","NA","NA"], [7276,"1702465200000","2023-12-13","03:00:00","118.031","3.961","7.3466","1.47302","0.623","9.868","7.09","0.67","3.658","0.03","0.05","13.3041","89.44","12.4","21.7","0.304","12124","0.911","7.9","64.2","30.04","NA","NA","NA"], [7277,"1702466100000","2023-12-13","03:15:00","113.112","4.178","7.3372","1.4755","0.654","9.866","7.09","0.701","3.663","0.04","0.06","13.332","89.42","12.4","21.3","0.298","14121","0.932","7.7","68.5","30.04","NA","NA","NA"], [7278,"1702467000000","2023-12-13","03:30:00","124.743","2.362","7.3453","1.47424","0.623","9.858","7.09","0.683","3.656","0.03","0.07","13.3165","89.35","12.4","18.9","0.265","9930","0.932","7.7","68.2","30.04","NA","NA","NA"], [7279,"1702467900000","2023-12-13","03:45:00","122.984","5.413","7.3419","1.4713","0.602","9.873","7.09","0.711","3.636","0.05","0.06","13.289","89.47","12.4","22.7","0.318","8861","0.948","8.1","64.9","30.03","NA","NA","NA"], [7280,"1702468800000","2023-12-13","04:00:00","127.99","5.059","7.2665","1.44878","0.567","9.883","7.1","0.659","3.72","0.03","0.04","13.0971","89.29","12.4","25.5","0.357","8015","0.949","7.9","64.7","30.03","NA","NA","NA"], [7281,"1702469700000","2023-12-13","04:15:00","130.148","4.917","7.2942","1.45587","0.662","9.89","7.1","0.688","3.614","0.03","0.06","13.1561","89.44","12.4","20.4","0.286","14077","0.995","7.4","69.7","30.03","NA","NA","NA"], [7282,"1702470600000","2023-12-13","04:30:00","136.881","4.899","7.2762","1.45383","0.589","9.887","7.11","0.642","3.657","0.02","0.04","13.1429","89.36","12.4","18.4","0.258","8849","1.007","7.4","71.2","30.02","NA","NA","NA"], [7283,"1702471500000","2023-12-13","04:45:00","126.945","6.737","7.2386","1.46497","0.565","9.932","7.13","0.7","3.582","0.02","0.06","13.2665","89.77","12.4","21.7","0.304","12295","1.009","7.4","72.6","30.02","NA","NA","NA"], [7284,"1702472400000","2023-12-13","05:00:00","126.39","5.867","7.2268","1.46797","0.613","9.968","7.13","0.692","3.476","0.02","0.04","13.3006","90.09","12.4","20.8","0.291","12743","1.013","7.3","75","30.02","NA","NA","NA"], [7285,"1702473300000","2023-12-13","05:15:00","127.188","3.566","7.2606","1.46347","0.647","9.961","7.14","0.714","3.47","0.04","0.05","13.2434","90.06","12.4","20.7","0.29","14969","0.97","7.5","68.7","30.03","NA","NA","NA"], [7286,"1702474200000","2023-12-13","05:30:00","139.119","3.268","7.2379","1.44014","0.631","9.993","7.13","0.734","3.131","0.03","0.08","13.0232","90.17","12.4","21.2","0.297","15191","0.965","7.7","64.2","30.03","NA","NA","NA"], [7287,"1702475100000","2023-12-13","05:45:00","152.573","1.932","7.1832","1.42638","0.551","10.062","7.12","0.777","2.781","0.03","0.05","12.9087","90.62","12.4","20.7","0.29","13557","0.977","7.9","63.1","30.04","NA","NA","NA"], [7288,"1702476000000","2023-12-13","06:00:00","139.851","1.394","7.1638","1.4118","0.652","10.185","7.12","0.865","2.423","0.05","0.05","12.773","91.59","12.3","20","0.28","15957","1.005","7.7","64","30.03","NA","NA","NA"], [7289,"1702476900000","2023-12-13","06:15:00","84.698","2.396","7.1389","1.38998","0.64","10.248","7.11","0.956","2.381","0.04","0.05","12.5682","91.98","12.4","19.7","0.276","14564","1.017","7.6","66.7","30.03","NA","NA","NA"], [7290,"1702477800000","2023-12-13","06:30:00","64.591","2.741","7.201","1.40443","0.602","10.232","7.1","0.933","2.527","0.04","0.03","12.6871","92.04","12.4","20.3","0.285","15272","0.999","7.6","68.5","30.02","NA","NA","NA"], [7291,"1702478700000","2023-12-13","06:45:00","91.277","0.91","7.2582","1.41926","0.625","10.209","7.09","0.886","2.423","0.03","0.05","12.8111","92.03","12.4","20","0.28","15729","0.998","8","60.9","30.02","NA","NA","NA"], [7292,"1702479600000","2023-12-13","07:00:00","82.182","2.165","7.1817","1.43327","0.646","10.202","7.09","0.896","2.445","0.05","0.05","12.9769","91.91","12.4","19.6","0.275","15021","0.956","8.5","61.9","30.02","NA","NA","NA"], [7293,"1702480500000","2023-12-13","07:15:00","125.117","1.643","7.1654","1.45017","0.623","10.177","7.09","0.891","2.395","0.06","0.06","13.1491","91.74","12.4","20.1","0.282","15518","1.062","8.1","63.2","30.02","NA","NA","NA"], [7294,"1702481400000","2023-12-13","07:30:00","99.016","3.686","7.1275","1.45732","0.649","10.169","7.08","0.815","2.481","0.03","0.04","13.2339","91.64","12.4","20.1","0.281","15634","1.222","8.3","63","30.02","NA","NA","NA"], [7295,"1702482300000","2023-12-13","07:45:00","121.433","2.843","7.1196","1.46915","0.65","10.16","7.08","0.84","2.408","0.03","0.04","13.3535","91.62","12.3","20.8","0.291","14611","2.84","8.3","62.6","30.02","NA","NA","NA"], [7296,"1702483200000","2023-12-13","08:00:00","127.407","1.525","7.1401","1.47545","0.621","10.141","7.08","0.833","2.453","0.03","0.07","13.4076","91.52","12.4","20.2","0.283","15192","13.836","8.4","61.3","30.02","NA","NA","NA"], [7297,"1702484100000","2023-12-13","08:15:00","124.958","1.823","7.1187","1.47437","0.661","10.144","7.09","0.879","2.392","0.06","0.04","13.4052","91.5","12.4","20.9","0.293","14020","10.639","8.4","61.8","30.03","NA","NA","NA"], [7298,"1702485000000","2023-12-13","08:30:00","112.238","3.431","7.1052","1.47486","0.639","10.142","7.09","0.842","2.418","0.03","0.05","13.4153","91.45","12.4","20.1","0.281","15584","15.612","8.2","63.5","30.02","NA","NA","NA"], [7299,"1702485900000","2023-12-13","08:45:00","116.714","1.991","7.0348","1.46256","0.649","10.181","7.09","0.912","2.315","0.05","0.04","13.3212","91.6","12.3","19.9","0.279","14974","22.406","8.4","63.4","30.03","NA","NA","NA"], [7300,"1702486800000","2023-12-13","09:00:00","95.698","1.964","7.0715","1.45724","0.632","10.197","7.09","0.924","2.377","0.04","0.03","13.2546","91.78","12.4","20.9","0.292","14571","28.768","8.5","62","30.03","NA","NA","NA"], [7301,"1702487700000","2023-12-13","09:15:00","113.636","3.423","7.1004","1.46074","0.633","10.181","7.09","0.975","2.375","0.05","0.04","13.278","91.71","12.3","19.6","0.274","15635","43.585","8.7","63.3","30.02","NA","NA","NA"], [7302,"1702488600000","2023-12-13","09:30:00","126.207","5.865","7.0961","1.46184","0.617","10.181","7.1","0.984","2.502","0.04","0.06","13.2905","91.72","12.4","20.4","0.285","10424","52.001","8.6","66.7","30.01","NA","NA","NA"], [7303,"1702489500000","2023-12-13","09:45:00","117.866","5.78","7.1681","1.47046","0.546","10.147","7.12","1.026","2.471","0.04","0.03","13.3476","91.6","12.4","21.5","0.301","11084","57.94","8.5","65.5","30.01","NA","NA","NA"], [7304,"1702490400000","2023-12-13","10:00:00","123.648","6.483","7.2948","1.49978","0.582","10.082","7.14","0.956","2.539","0.04","0.08","13.5867","91.43","12.4","19.9","0.279","12471","79.962","8.6","64.5","30.01","NA","NA","NA"], [7305,"1702491300000","2023-12-13","10:15:00","125.079","7.325","7.2947","1.51177","0.624","10.068","7.15","1.002","2.405","0.05","0.03","13.7046","91.37","12.4","21","0.294","12771","100.202","8.7","65.3","30.01","NA","NA","NA"], [7306,"1702492200000","2023-12-13","10:30:00","127.129","7.439","7.4044","1.55779","0.568","9.966","7.16","0.923","2.373","0.05","0.03","14.1132","90.92","12.4","20","0.281","15310","118.755","8.6","65.1","29.99","NA","NA","NA"], [7307,"1702493100000","2023-12-13","10:45:00","127.356","8.195","7.743","1.675","0.533","9.711","7.14","0.834","2.242","0.05","0.09","15.1228","89.9","12.4","21.5","0.301","14303","137.493","8.8","68","29.99","NA","NA","NA"], [7308,"1702494000000","2023-12-13","11:00:00","129.242","8.139","7.9931","1.80803","0.672","9.427","7.12","0.708","2.053","0.06","0.03","16.3167","88.47","12.4","20.6","0.288","13762","179.816","9.5","60","29.99","NA","NA","NA"], [7309,"1702494900000","2023-12-13","11:15:00","133.684","8.287","8.183","1.98762","0.504","9.076","7.11","0.601","1.989","0.02","0.03","17.9932","86.5","12.4","22.2","0.312","14118","231.448","9.7","55.6","29.99","NA","NA","NA"], [7310,"1702495800000","2023-12-13","11:30:00","130.57","6.412","8.2925","2.06061","0.504","8.919","7.1","0.524","1.912","0.03","0.03","18.6574","85.59","12.4","20.3","0.285","14652","252.345","9.8","58.4","29.99","NA","NA","NA"], [7311,"1702496700000","2023-12-13","11:45:00","125.92","7.24","8.2874","2.056","0.627","8.917","7.1","0.596","1.939","0.04","0.04","18.6145","85.54","12.2","20.2","0.283","16575","247.648","9.7","60.6","29.99","NA","NA","NA"], [7312,"1702497600000","2023-12-13","12:00:00","121.271","7.077","8.3049","2.06659","0.521","8.895","7.1","0.582","1.963","0.03","0.03","18.7099","85.42","12.4","20.8","0.291","12944","203.502","9.9","59.2","29.99","NA","NA","NA"], [7313,"1702498500000","2023-12-13","12:15:00","122.729","6.129","8.3699","2.11074","0.59","8.812","7.11","0.568","1.812","0.04","0.03","19.1117","84.97","12.4","21.2","0.298","12437","149.596","9.8","59","29.98","NA","NA","NA"], [7314,"1702499400000","2023-12-13","12:30:00","124.427","5.748","8.3696","2.11158","0.599","8.784","7.12","0.509","1.908","0.02","0.07","19.1201","84.7","12.5","20.5","0.288","14601","456.445","10","59.5","29.99","NA","NA","NA"], [7315,"1702500300000","2023-12-13","12:45:00","127.433","3.972","8.4087","2.12513","0.63","8.829","7.12","0.54","1.818","0.04","0.04","19.2328","85.27","12.4","19.3","0.271","9830","298.921","10.5","53.2","29.99","NA","NA","NA"], [7316,"1702501200000","2023-12-13","13:00:00","119.923","3.593","7.664","1.64702","0.619","9.57","7.17","0.986","2.41","0.04","0.06","14.882","88.35","12.4","20.6","0.288","14264","209.044","10.9","52.7","29.99","NA","NA","NA"], [7317,"1702502100000","2023-12-13","13:15:00","144.771","3.571","7.6183","1.63016","0.672","9.873","7.16","1.037","2.433","0.04","0.03","14.7358","90.92","12.4","20.6","0.289","13008","290.199","11.3","44.4","29.99","NA","NA","NA"], [7318,"1702503000000","2023-12-13","13:30:00","160.87","3.374","7.6041","1.63186","0.616","9.81","7.14","0.915","2.629","0.05","0.04","14.7586","90.32","12.4","22.4","0.314","11863","199.723","11.4","44.7","29.99","NA","NA","NA"], [7319,"1702503900000","2023-12-13","13:45:00","141.639","3.577","7.5772","1.62139","0.677","9.767","7.13","0.863","2.552","0.05","0.13","14.667","89.81","12.4","21.2","0.297","13043","199.404","11.1","48.6","29.98","NA","NA","NA"], [7320,"1702504800000","2023-12-13","14:00:00","127.92","4.873","7.6093","1.63742","0.657","9.778","7.12","0.89","2.482","0.08","0.11","14.8109","90.07","12.4","21.5","0.302","10605","126.773","11","49.5","29.97","NA","NA","NA"], [7321,"1702505700000","2023-12-13","14:15:00","110.686","4.64","7.6219","1.64702","0.586","9.79","7.11","0.94","2.558","0.06","0.03","14.8999","90.26","12.4","20.8","0.291","14112","76.733","11","49.9","29.97","NA","NA","NA"], [7322,"1702506600000","2023-12-13","14:30:00","121.77","4.712","7.5929","1.643","0.473","9.799","7.11","0.836","2.758","0.04","0.04","14.8729","90.26","12.4","21.4","0.3","13422","50.523","10.5","58.8","29.96","NA","NA","NA"], [7323,"1702507500000","2023-12-13","14:45:00","115.689","5.139","7.5595","1.63923","0.611","9.739","7.11","0.835","2.945","0.04","0.04","14.85","89.62","12.4","21.1","0.296","14992","65.819","10.6","56.8","29.96","NA","NA","NA"], [7324,"1702508400000","2023-12-13","15:00:00","115.158","4.496","7.5438","1.63268","0.574","9.741","7.1","0.809","2.959","0.03","0.03","14.7922","89.57","12.4","21.4","0.299","14792","66.604","10.4","60.3","29.97","NA","NA","NA"], [7325,"1702509300000","2023-12-13","15:15:00","107.666","4.203","7.5913","1.65217","0.673","9.782","7.1","0.761","2.399","0.06","0.15","14.9638","90.15","12.4","22.1","0.309","13304","54.616","10.1","65.5","29.96","NA","NA","NA"], [7326,"1702510200000","2023-12-13","15:30:00","108.15","4.754","7.5802","1.65139","0.556","9.829","7.1","0.949","2.576","0.04","0.04","14.9609","90.56","12.4","20.8","0.291","15797","25.122","10.5","59.5","29.96","NA","NA","NA"], [7327,"1702511100000","2023-12-13","15:45:00","152.447","3.571","7.772","1.73543","0.613","9.694","7.09","0.895","2.335","0.03","0.04","15.7039","90.12","12.4","20.8","0.291","14727","23.316","11","50.6","29.96","NA","NA","NA"], [7328,"1702512000000","2023-12-13","16:00:00","134.818","3.348","7.8293","1.76362","0.538","9.572","7.09","0.789","2.379","0.04","0.03","15.9554","89.29","12.4","20.8","0.291","16421","14.173","11","51.3","29.97","NA","NA","NA"], [7329,"1702512900000","2023-12-13","16:15:00","132.412","3.557","7.7731","1.73672","0.592","9.605","7.1","0.839","2.271","0.04","0.03","15.7161","89.35","12.4","20.5","0.288","13280","5.583","11.1","50.4","29.97","NA","NA","NA"], [7330,"1702513800000","2023-12-13","16:30:00","142.066","3.256","7.7493","1.72322","0.647","9.692","7.1","0.851","2.26","0.05","0.03","15.5939","90.03","12.4","21.1","0.296","14218","2.241","11.2","51.8","29.97","NA","NA","NA"], [7331,"1702514700000","2023-12-13","16:45:00","165.286","3.041","7.7002","1.70481","0.582","9.716","7.1","0.828","2.368","0.03","0.03","15.4344","90.05","12.4","21.2","0.296","14012","1.291","11.2","52.7","29.97","NA","NA","NA"], [7332,"1702515600000","2023-12-13","17:00:00","164.065","3.09","7.6828","1.69127","0.601","9.766","7.1","0.929","2.326","0.07","0.03","15.3089","90.41","12.4","22.4","0.314","14453","1.218","11.3","50.5","29.98","NA","NA","NA"], [7333,"1702516500000","2023-12-13","17:15:00","154.735","2.424","7.6892","1.7052","0.596","9.704","7.09","0.806","2.45","0.05","0.04","15.4432","89.92","12.4","21.7","0.304","12731","1.21","11.1","52.6","29.98","NA","NA","NA"], [7334,"1702517400000","2023-12-13","17:30:00","183.263","1.777","7.7239","1.73614","0.726","9.554","7.09","0.683","2.72","0.03","0.04","15.7325","88.77","12.4","20.8","0.291","14512","1.244","11.2","49.4","29.98","NA","NA","NA"], [7335,"1702518300000","2023-12-13","17:45:00","140.166","0.27","7.7645","1.7598800000000001","0.63","9.486","7.09","0.666","2.616","0.03","0.04","15.9482","88.35","12.4","21.1","0.295","13595","1.208","11.2","49.3","29.98","NA","NA","NA"], [7336,"1702519200000","2023-12-13","18:00:00","134.582","0.587","7.7863","1.77555","0.62","9.462","7.09","0.64","2.632","0.04","0.05","16.0927","88.25","12.4","20.5","0.288","11596","1.226","10.8","51.8","29.97","NA","NA","NA"], [7337,"1702520100000","2023-12-13","18:15:00","130.721","2.205","7.7185","1.74478","0.546","9.528","7.09","0.695","2.7","0.03","0.04","15.8201","88.57","12.4","20.8","0.291","14069","1.217","11.1","50.7","29.97","NA","NA","NA"], [7338,"1702521000000","2023-12-13","18:30:00","126.252","2.67","7.696","1.73354","0.61","9.578","7.09","0.698","2.76","0.03","0.06","15.7195","88.93","12.4","21.6","0.303","14707","1.22","10.7","52.5","29.98","NA","NA","NA"], [7339,"1702521900000","2023-12-13","18:45:00","137.052","0.918","7.7372","1.74313","0.613","9.556","7.09","0.699","2.555","0.05","0.04","15.7954","88.85","12.4","21.8","0.306","13175","1.202","10.7","51.8","29.99","NA","NA","NA"], [7340,"1702522800000","2023-12-13","19:00:00","275.139","1.034","7.7285","1.7433","0.646","9.572","7.09","0.698","2.562","0.04","0.04","15.801","88.99","12.4","21.6","0.302","12749","1.182","10.7","52.1","29.98","NA","NA","NA"], [7341,"1702523700000","2023-12-13","19:15:00","293.652","1.889","7.7146","1.73153","0.613","9.564","7.09","0.689","2.519","0.05","0.03","15.6913","88.83","12.4","20.6","0.289","11281","1.177","10.5","50.2","30","NA","NA","NA"], [7342,"1702524600000","2023-12-13","19:30:00","238.834","2.075","7.665","1.71775","0.519","9.58","7.1","0.622","2.647","0.05","0.04","15.5777","88.8","12.4","22.6","0.317","12774","1.146","10","60.3","30.02","NA","NA","NA"], [7343,"1702525500000","2023-12-13","19:45:00","191.046","2.421","7.6614","1.7109","0.625","9.594","7.09","0.668","2.622","0.04","0.03","15.5117","88.88","12.4","20.7","0.29","9311","1.151","10","61.8","30.01","NA","NA","NA"], [7344,"1702526400000","2023-12-13","20:00:00","173.68","2.159","7.655","1.70766","0.602","9.613","7.09","0.649","2.62","0.04","0.03","15.4826","89.03","12.4","20.4","0.286","9566","1.122","10.2","61.9","30.02","NA","NA","NA"], [7345,"1702527300000","2023-12-13","20:15:00","139.593","1.878","7.6452","1.70759","0.619","9.615","7.07","0.702","2.609","0.09","0.05","15.4862","89.03","12.3","20.5","0.287","9328","1.109","10","63.8","30.02","NA","NA","NA"], [7346,"1702528200000","2023-12-13","20:30:00","150.21","1.744","7.6425","1.70868","0.628","9.615","7.07","0.689","2.563","0.06","0.04","15.4981","89.04","12.3","23.9","0.335","8503","1.118","9.9","66.1","30.02","NA","NA","NA"], [7347,"1702529100000","2023-12-13","20:45:00","162.98","2.708","7.6441","1.71013","0.608","9.622","7.06","0.686","2.615","0.08","0.06","15.5118","89.1","12.4","19.1","0.267","10724","1.135","10.1","62.2","30.02","NA","NA","NA"], [7348,"1702530000000","2023-12-13","21:00:00","254.256","1.974","7.6458","1.71236","0.617","9.612","7.06","0.67","2.57","0.07","0.05","15.533","89.03","12.4","24.1","0.338","8092","1.119","8.4","84.2","30.02","NA","NA","NA"], [7349,"1702530900000","2023-12-13","21:15:00","223.036","1.917","7.55","1.6766","0.63","9.675","7.06","0.742","2.435","0.07","0.06","15.2224","89.24","12.4","20.4","0.286","15205","1.102","8.2","85.8","30.03","NA","NA","NA"], [7350,"1702531800000","2023-12-13","21:30:00","196.307","0.796","7.5607","1.68601","0.632","9.671","7.05","0.716","2.506","0.06","0.04","15.3107","89.27","12.4","21.8","0.306","10500","1.084","8.1","84.9","30.03","NA","NA","NA"], [7351,"1702532700000","2023-12-13","21:45:00","239.917","0.704","7.5706","1.69138","0.627","9.651","7.06","0.68","2.448","0.04","0.05","15.3593","89.14","12.4","21.8","0.305","12350","1.087","8.1","85.9","30.03","NA","NA","NA"], [7352,"1702533600000","2023-12-13","22:00:00","234.802","0.606","7.5524","1.6861","0.628","9.643","7.05","0.683","2.417","0.06","0.07","15.3152","89","12.4","22.6","0.316","11985","1.056","8.1","86","30.03","NA","NA","NA"], [7353,"1702534500000","2023-12-13","22:15:00","226.921","1.194","7.4571","1.63567","0.637","9.776","7.05","0.824","2.237","0.1","0.04","14.8587","89.77","12.4","20.9","0.293","15401","1.073","8.1","86.3","30.04","NA","NA","NA"], [7354,"1702535400000","2023-12-13","22:30:00","217.521","0.806","7.3401","1.56404","0.638","9.961","7.04","0.922","2.173","0.06","0.04","14.201","90.81","12.3","19.4","0.271","15894","1.051","8.1","86.1","30.03","NA","NA","NA"], [7355,"1702536300000","2023-12-13","22:45:00","75.134","0.002","7.3859","1.59218","0.631","9.851","7.03","0.954","2.145","0.1","0.04","14.4596","90.05","12.3","22.3","0.313","12509","1.061","8","86.6","30.04","NA","NA","NA"], [7356,"1702537200000","2023-12-13","23:00:00","94.435","1.115","7.3865","1.58882","0.622","9.945","7.03","0.888","2.137","0.05","0.05","14.4262","90.89","12.4","17.5","0.245","7351","1.053","7.9","89.1","30.04","NA","NA","NA"], [7357,"1702538100000","2023-12-13","23:15:00","97.002","1.015","7.3805","1.58475","0.621","9.954","7.03","0.878","2.181","0.06","0.05","14.3886","90.94","12.3","19.9","0.279","15201","1.065","7.8","89.1","30.04","NA","NA","NA"], [7358,"1702539000000","2023-12-13","23:30:00","50.188","0.236","7.5295","1.6754","0.63","9.79","7.02","0.802","2.457","0.07","0.05","15.2195","90.25","12.3","18.8","0.263","9499","1.069","7.7","89.9","30.04","NA","NA","NA"], [7359,"1702539900000","2023-12-13","23:45:00","353.521","0.696","7.4638","1.6278","0.629","9.802","7.04","0.818","2.183","0.04","0.06","14.7781","89.96","12.4","21.3","0.299","13789","1.069","7.7","89.5","30.04","NA","NA","NA"], [7360,"1702540800000","2023-12-14","00:00:00","20.284","0.788","7.4779","1.64342","0.631","9.815","7.04","0.82","2.139","0.06","0.05","14.9262","90.2","12.3","21.4","0.3","14189","1.073","7.8","89.1","30.04","NA","NA","NA"], [7361,"1702541700000","2023-12-14","00:15:00","36.418","0.704","7.5288","1.64788","0.638","9.776","7.04","0.782","2.357","0.08","0.05","14.9483","89.95","12.3","19.8","0.278","15405","1.038","7.7","90","30.04","NA","NA","NA"], [7362,"1702542600000","2023-12-14","00:30:00","17.388","1.127","7.5586","1.67014","0.629","9.742","7.04","0.811","2.342","0.07","0.08","15.1549","89.82","12.4","20.1","0.282","15446","1.071","7.8","89.2","30.04","NA","NA","NA"], [7363,"1702543500000","2023-12-14","00:45:00","81.731","0.919","7.5294","1.65374","0.638","9.759","7.04","0.829","2.307","0.05","0.06","15.0059","89.84","12.4","20.2","0.282","15839","1.086","7.9","73.6","30.04","NA","NA","NA"], [7364,"1702544400000","2023-12-14","01:00:00","131.499","0.615","7.4832","1.63906","0.636","9.796","7.05","0.801","2.313","0.05","0.06","14.8809","90","12.3","21.1","0.296","16191","1.069","8.6","73.3","30.05","NA","NA","NA"], [7365,"1702545300000","2023-12-14","01:15:00","91.483","1.206","7.4844","1.63644","0.635","9.793","7.05","0.805","2.368","0.05","0.05","14.8546","89.97","12.3","21.3","0.299","14306","1.057","8.7","73.2","30.05","NA","NA","NA"], [7366,"1702546200000","2023-12-14","01:30:00","102.602","1.318","7.4826","1.64231","0.627","9.789","7.05","0.716","2.404","0.05","0.07","14.9132","89.96","12.4","22.1","0.31","13227","1.068","7.6","82.6","30.05","NA","NA","NA"], [7367,"1702547100000","2023-12-14","01:45:00","122.963","1.316","7.5074","1.65858","0.634","9.775","7.05","0.784","2.51","0.08","0.06","15.0631","89.97","12.4","22.4","0.313","7504","1.068","7.5","76.3","30.05","NA","NA","NA"], [7368,"1702548000000","2023-12-14","02:00:00","109.626","2.257","7.5117","1.66485","0.61","9.757","7.06","0.756","2.576","0.09","0.07","15.1232","89.84","12.3","21.4","0.3","14129","1.062","7.9","74.7","30.05","NA","NA","NA"], [7369,"1702548900000","2023-12-14","02:15:00","112.981","2.21","7.52","1.66999","0.645","9.75","7.06","0.737","2.585","0.08","0.06","15.1703","89.82","12.3","21.6","0.302","14401","1.031","7.6","79.1","30.06","NA","NA","NA"], [7370,"1702549800000","2023-12-14","02:30:00","119.659","2.45","7.5344","1.68305","0.638","9.72","7.06","0.694","2.36","0.04","0.05","15.293","89.65","12.4","20.7","0.29","14529","1.016","7.5","83","30.05","NA","NA","NA"], [7371,"1702550700000","2023-12-14","02:45:00","107.099","2.292","7.5916","1.70599","0.633","9.669","7.05","0.787","2.372","0.09","0.08","15.4942","89.42","12.3","21.3","0.299","14116","1.003","7.3","84.2","30.05","NA","NA","NA"], [7372,"1702551600000","2023-12-14","03:00:00","109.224","2.766","7.2999","1.57562","0.633","9.896","7.07","0.939","2.042","0.04","0.05","14.3319","90.22","12.4","20.3","0.284","15096","0.996","7.7","82.2","30.05","NA","NA","NA"], [7373,"1702552500000","2023-12-14","03:15:00","113.989","2.953","7.3677","1.59969","0.647","9.862","7.04","0.905","2.125","0.04","0.05","14.5413","90.16","12.3","20.7","0.29","15078","0.954","7.7","82.2","30.05","NA","NA","NA"], [7374,"1702553400000","2023-12-14","03:30:00","129.896","2.32","7.4237","1.61902","0.651","9.889","7.03","0.873","2.128","0.04","0.04","14.7085","90.62","12.3","21.1","0.295","15209","0.969","7.8","82.2","30.07","NA","NA","NA"], [7375,"1702554300000","2023-12-14","03:45:00","111.123","2.927","7.4371","1.62644","0.652","9.87","7.04","0.866","2.184","0.04","0.05","14.7761","90.52","12.3","22.7","0.318","9670","0.963","8.3","76.9","30.05","NA","NA","NA"], [7376,"1702555200000","2023-12-14","04:00:00","122.167","2.448","7.4863","1.6475","0.662","9.822","7.03","0.805","2.276","0.05","0.04","14.9629","90.29","12.3","24","0.336","6612","0.932","8.3","76.8","30.05","NA","NA","NA"], [7377,"1702556100000","2023-12-14","04:15:00","123.921","2.018","7.5187","1.6625","0.668","9.774","7.04","0.82","2.311","0.07","0.05","15.0969","90","12.3","21.4","0.299","12041","0.947","8.3","78.1","30.07","NA","NA","NA"], [7378,"1702557000000","2023-12-14","04:30:00","115.391","2.713","7.5141","1.65975","0.627","9.77","7.04","0.786","2.304","0.05","0.07","15.0717","89.94","12.3","21.2","0.297","9867","0.929","8.1","78.9","30.06","NA","NA","NA"], [7379,"1702557900000","2023-12-14","04:45:00","123.439","3.876","7.5246","1.66563","0.609","9.751","7.05","0.799","2.271","0.04","0.05","15.1252","89.82","12.3","20.9","0.292","12073","0.926","8.1","77.1","30.06","NA","NA","NA"], [7380,"1702558800000","2023-12-14","05:00:00","158.65","2.161","7.4443","1.62943","0.654","9.839","7.07","0.88","2.094","0.06","0.05","14.8026","90.27","12.3","19.8","0.277","15950","0.905","8","76.1","30.07","NA","NA","NA"], [7381,"1702559700000","2023-12-14","05:15:00","143.231","2.629","7.4667","1.64817","0.642","9.829","7.07","0.876","2.134","0.07","0.05","14.978","90.32","12.3","21.2","0.297","15319","0.93","8","76.1","30.07","NA","NA","NA"], [7382,"1702560600000","2023-12-14","05:30:00","140.097","2.732","7.4828","1.65263","0.641","9.807","7.08","0.84","2.142","0.05","0.06","15.015","90.18","12.4","20.9","0.292","16260","0.945","7.9","79.1","30.08","NA","NA","NA"], [7383,"1702561500000","2023-12-14","05:45:00","124.395","2.626","7.4747","1.652","0.656","9.797","7.08","0.899","1.99","0.05","0.04","15.0123","90.07","12.3","21.6","0.303","13527","0.944","7.8","80.8","30.07","NA","NA","NA"], [7384,"1702562400000","2023-12-14","06:00:00","129.796","3.699","7.4424","1.62715","0.641","9.855","7.07","0.804","1.932","0.05","0.03","14.7808","90.4","12.3","22.4","0.314","14823","0.947","7.5","82.8","30.08","NA","NA","NA"], [7385,"1702563300000","2023-12-14","06:15:00","125.328","3.521","7.3661","1.59258","0.661","9.935","7.07","1.021","1.969","0.05","0.07","14.4717","90.79","12.3","20.2","0.283","16323","0.923","7.5","82.9","30.08","NA","NA","NA"], [7386,"1702564200000","2023-12-14","06:30:00","141.721","2.228","7.3445","1.57851","0.685","10.003","7.09","0.968","1.853","0.03","0.03","14.342","91.28","12.3","20.7","0.29","15375","0.926","7.3","82.4","30.09","NA","NA","NA"], [7387,"1702565100000","2023-12-14","06:45:00","140.14","1.385","7.3684","1.5835","0.68","9.985","7.08","0.955","1.83","0.04","0.03","14.3812","91.19","12.3","21.1","0.295","15320","0.937","7.3","82.4","30.09","NA","NA","NA"], [7388,"1702566000000","2023-12-14","07:00:00","123.97","3.731","7.4355","1.58731","0.684","9.94","7.07","0.822","1.702","0.03","0.02","14.391","90.93","12.3","20.4","0.286","14267","0.92","7.1","83.9","30.1","NA","NA","NA"], [7389,"1702566900000","2023-12-14","07:15:00","135.309","2.698","7.4436","1.59643","0.66","9.936","7.08","0.875","1.778","0.03","0.03","14.4774","90.95","12.3","20.4","0.286","15816","0.919","7","85","30.11","NA","NA","NA"], [7390,"1702567800000","2023-12-14","07:30:00","116.703","2.627","7.4119","1.59261","0.649","9.957","7.08","0.916","1.817","0.04","0.06","14.453","91.07","12.3","20.3","0.285","14913","1.036","6.9","85.9","30.11","NA","NA","NA"], [7391,"1702568700000","2023-12-14","07:45:00","133.539","4.271","7.4111","1.59876","0.676","9.967","7.09","0.951","1.74","0.05","0.03","14.5139","91.2","12.3","20.5","0.287","15270","1.749","6.8","83.4","30.12","NA","NA","NA"], [7392,"1702569600000","2023-12-14","08:00:00","124.726","2.243","7.4417","1.61653","0.707","9.919","7.09","0.996","1.696","0.05","0.03","14.6763","90.92","12.3","20.6","0.289","15099","3.817","6.7","86.5","30.12","NA","NA","NA"], [7393,"1702570500000","2023-12-14","08:15:00","134.076","2.185","7.4299","1.62611","0.7","9.911","7.09","1.039","1.602","0.05","0.02","14.7759","90.89","12.3","20.4","0.286","15407","5.162","6.6","87.4","30.14","NA","NA","NA"], [7394,"1702571400000","2023-12-14","08:30:00","122.789","1.695","7.4941","1.63808","0.684","9.838","7.08","1.015","1.482","0.03","0.02","14.8666","90.39","12.3","21.8","0.305","14903","13.504","6.6","89.5","30.14","NA","NA","NA"], [7395,"1702572300000","2023-12-14","08:45:00","113.841","2.525","7.4811","1.6426","0.656","9.851","7.08","0.923","1.657","0.05","0.03","14.9167","90.52","12.3","20.5","0.287","15808","14.957","6.8","88.9","30.15","NA","NA","NA"], [7396,"1702573200000","2023-12-14","09:00:00","123.957","2.42","7.438","1.6257","0.683","9.904","7.08","0.976","1.677","0.04","0.04","14.7684","90.83","12.3","21.8","0.306","14894","20.494","6.8","89.4","30.15","NA","NA","NA"], [7397,"1702574100000","2023-12-14","09:15:00","138.1","1.753","7.4621","1.63279","0.679","9.888","7.09","1.019","1.657","0.04","0.04","14.8281","90.77","12.3","21.1","0.296","14683","43.119","6.8","90","30.15","NA","NA","NA"], [7398,"1702575000000","2023-12-14","09:30:00","131.62","2.652","7.5224","1.65093","0.699","9.838","7.09","0.99","1.711","0.06","0.04","14.9811","90.53","12.3","22","0.308","14250","61.112","6.9","90.5","30.15","NA","NA","NA"], [7399,"1702575900000","2023-12-14","09:45:00","126.701","2.787","7.5797","1.66785","0.694","9.775","7.08","1.106","1.621","0.06","0.04","15.1232","90.16","12.3","21.2","0.297","15286","139.531","7.1","90.2","30.16","NA","NA","NA"], [7400,"1702576800000","2023-12-14","10:00:00","125.006","1.807","7.5916","1.66742","0.678","9.75","7.08","1.069","1.642","0.06","0.03","15.1138","89.95","12.3","20.6","0.289","14349","111.975","7.3","90.7","30.17","NA","NA","NA"], [7401,"1702577700000","2023-12-14","10:15:00","112.693","2.631","7.6066","1.67146","0.67","9.75","7.08","1.055","1.625","0.04","0.03","15.1471","90","12.3","20.7","0.291","13876","159.967","7.4","91","30.17","NA","NA","NA"], [7402,"1702578600000","2023-12-14","10:30:00","101.346","3.644","7.6144","1.67298","0.683","9.751","7.09","1.029","1.785","0.05","0.06","15.1586","90.03","12.3","20.9","0.292","15772","207.399","7.3","91.9","30.17","NA","NA","NA"], [7403,"1702579500000","2023-12-14","10:45:00","101.405","3.354","7.629","1.67765","0.684","9.751","7.09","1.038","1.814","0.05","0.12","15.1982","90.08","12.3","20.2","0.283","15417","146.481","7.3","93.2","30.17","NA","NA","NA"], [7404,"1702580400000","2023-12-14","11:00:00","110.814","2.767","7.6022","1.66535","0.715","9.787","7.11","0.998","1.808","0.05","0.04","15.0888","90.3","12.3","20.9","0.293","11369","112.621","7.3","93.9","30.18","NA","NA","NA"], [7405,"1702581300000","2023-12-14","11:15:00","115.704","1.646","7.5682","1.65272","0.688","9.8","7.11","0.847","1.732","0.05","0.04","14.9791","90.28","13.4","21.3","0.299","13480","73.546","7.4","93.9","30.18","NA","NA","NA"], [7406,"1702582200000","2023-12-14","11:30:00","118.408","2.886","7.5458","1.63792","0.69","9.866","7.09","1.097","1.688","0.06","0.03","14.8429","90.76","12.3","22.4","0.313","12744","56.071","7.4","93.4","30.18","NA","NA","NA"], [7407,"1702583100000","2023-12-14","11:45:00","129.615","2.571","7.5438","1.6359","0.673","9.902","7.06","0.92","1.661","0.11","0.04","14.8239","91.07","12.3","22.2","0.312","10907","65.828","7.4","90.5","30.17","NA","NA","NA"], [7408,"1702584000000","2023-12-14","12:00:00","119.445","2.848","7.5504","1.65517","0.687","9.875","7.06","0.808","1.754","0.05","0.04","15.0109","90.97","12.3","22.3","0.312","11210","57.183","7.5","86.7","30.18","NA","NA","NA"], [7409,"1702584900000","2023-12-14","12:15:00","103.619","2.648","7.558","1.66022","0.689","9.846","7.07","1.1","1.674","0.04","0.03","15.0574","90.72","12.3","22.1","0.31","11257","45.882","7.5","85","30.18","NA","NA","NA"], [7410,"1702585800000","2023-12-14","12:30:00","98.23","2.484","7.556","1.66555","0.649","9.84","7.07","1.216","1.765","0.09","0.05","15.1108","90.69","12.3","21.1","0.295","11087","41.982","7.3","82.9","30.19","NA","NA","NA"], [7411,"1702586700000","2023-12-14","12:45:00","113.573","2.143","7.5613","1.66881","0.705","9.84","7.07","1.223","1.721","0.09","0.04","15.1406","90.72","12.3","20.2","0.283","10364","62.166","7.2","86.7","30.19","NA","NA","NA"], [7412,"1702587600000","2023-12-14","13:00:00","109.503","2.145","7.5734","1.67239","0.72","9.836","7.08","1.037","1.718","0.08","0.04","15.1707","90.74","12.3","20.3","0.285","13996","57.357","7","89.4","30.19","NA","NA","NA"], [7413,"1702588500000","2023-12-14","13:15:00","106.449","2.333","7.6157","1.68691","0.707","9.808","7.07","0.95","1.689","0.08","0.03","15.2954","90.64","12.3","21.5","0.301","11179","59.552","7","90","30.19","NA","NA","NA"], [7414,"1702589400000","2023-12-14","13:30:00","81.869","2.31","7.6758","1.71399","0.657","9.76","7.07","0.873","1.69","0.1","0.02","15.5357","90.47","12.3","21.6","0.302","11524","86.07","7","90.4","30.19","NA","NA","NA"], [7415,"1702590300000","2023-12-14","13:45:00","66.232","1.642","7.6912","1.73764","0.699","9.68","7.07","0.792","1.672","0.07","0.03","15.7621","89.9","12.3","20.9","0.293","13897","110.575","6.9","91.8","30.19","NA","NA","NA"], [7416,"1702591200000","2023-12-14","14:00:00","29.492","1.895","7.714","1.7584","0.655","9.659","7.07","0.722","1.664","0.06","0.02","15.9567","89.86","12.3","21.9","0.307","12557","58.618","6.9","92.3","30.19","NA","NA","NA"], [7417,"1702592100000","2023-12-14","14:15:00","42.829","1.022","7.7337","1.77093","0.694","9.623","7.07","0.644","1.637","0.06","0.03","16.0714","89.63","12.3","21.6","0.303","14294","66.862","6.9","92.1","30.2","NA","NA","NA"], [7418,"1702593000000","2023-12-14","14:30:00","52.508","1.467","7.7204","1.76409","0.69","9.633","7.07","0.684","1.598","0.05","0.03","16.0099","89.66","12.3","22.6","0.317","13512","70.149","7.1","91.1","30.2","NA","NA","NA"], [7419,"1702593900000","2023-12-14","14:45:00","65.866","1.83","7.72","1.76691","0.699","9.646","7.07","0.782","1.523","0.06","0.04","16.0379","89.8","12.3","21.3","0.299","14728","83.926","7.2","89.7","30.2","NA","NA","NA"], [7420,"1702594800000","2023-12-14","15:00:00","57.571","1.427","7.7116","1.76583","0.695","9.658","7.06","0.75","1.512","0.05","0.04","16.0311","89.89","12.3","21.2","0.297","14911","65.055","7.2","90.5","30.2","NA","NA","NA"], [7421,"1702595700000","2023-12-14","15:15:00","68.564","1.16","7.7033","1.75953","0.689","9.693","7.06","1.361","1.408","0.13","0.03","15.9727","90.16","12.3","20.7","0.29","16465","51.191","7.2","89.8","30.2","NA","NA","NA"], [7422,"1702596600000","2023-12-14","15:30:00","60.843","0.8","7.7186","1.76876","0.693","9.692","7.06","1.201","1.412","0.07","0.04","16.0568","90.23","12.3","21","0.294","14565","28.856","7.3","90.7","30.21","NA","NA","NA"], [7423,"1702597500000","2023-12-14","15:45:00","48.785","0.935","7.7581","1.77454","0.695","9.65","7.06","0.77","1.402","0.16","0.04","16.0958","89.95","12.3","19.9","0.278","15619","16.604","7.4","90.3","30.21","NA","NA","NA"], [7424,"1702598400000","2023-12-14","16:00:00","17.448","0.736","7.7142","1.74683","0.704","9.685","7.07","1.136","1.425","0.12","0.03","15.8423","90.05","12.3","20.4","0.286","15356","5.76","7.4","89.6","30.22","NA","NA","NA"], [7425,"1702599300000","2023-12-14","16:15:00","24.384","0.91","7.8755","1.8379","0.708","9.542","7.05","0.925","1.405","0.1","0.03","16.6663","89.52","12.3","20.7","0.29","16531","3.337","7.4","89.5","30.22","NA","NA","NA"], [7426,"1702600200000","2023-12-14","16:30:00","23.878","1.134","8.0631","1.9704","0.702","9.256","7.05","0.521","1.501","0.03","0.05","17.884","87.9","12.3","21","0.294","16553","1.527","7.3","92.8","30.22","NA","NA","NA"], [7427,"1702601100000","2023-12-14","16:45:00","95.662","1.001","8.0977","1.98928","0.7","9.182","7.06","0.561","1.4","0.06","0.04","18.0532","87.37","12.3","19.9","0.279","15809","0.577","7.4","94.4","30.23","NA","NA","NA"], [7428,"1702602000000","2023-12-14","17:00:00","82.596","0.956","8.0789","1.98693","0.702","9.186","7.07","0.55","1.43","0.04","0.04","18.0396","87.37","12.3","20.7","0.29","16358","0.604","7.4","95.1","30.23","NA","NA","NA"], [7429,"1702602900000","2023-12-14","17:15:00","87.607","1.359","8.2016","2.06863","0.704","9.064","7.07","0.505","1.242","0.04","0.05","18.7851","86.87","12.3","21.8","0.305","14662","0.843","7.4","95.5","30.23","NA","NA","NA"], [7430,"1702603800000","2023-12-14","17:30:00","95.777","1.448","8.0889","2.02076","0.704","9.159","7.08","0.54","1.242","0.07","0.03","18.3698","87.33","12.3","22.7","0.319","13107","0.763","7.4","95.2","30.23","NA","NA","NA"], [7431,"1702604700000","2023-12-14","17:45:00","79.678","1.225","7.9141","1.95983","0.703","9.421","7.09","0.854","1.225","0.09","0.02","17.8551","89.17","12.3","22","0.308","15377","0.748","7.4","95.7","30.23","NA","NA","NA"], [7432,"1702605600000","2023-12-14","18:00:00","91.145","1.284","7.9495","1.97057","0.702","9.53","7.08","1.355","1.238","0.05","0.05","17.9437","90.32","12.3","22.4","0.314","15497","0.755","7.4","96.2","30.22","NA","NA","NA"], [7433,"1702606500000","2023-12-14","18:15:00","82.046","1.237","7.9221","1.96064","0.697","9.553","7.09","1.772","1.214","0.07","0.03","17.8591","90.42","12.3","21.7","0.303","14493","0.719","7.4","96.4","30.22","NA","NA","NA"], [7434,"1702607400000","2023-12-14","18:30:00","60.231","1.903","7.9239","1.95628","0.698","9.556","7.08","1.613","1.24","0.08","0.04","17.8149","90.44","12.3","22.8","0.319","14616","0.722","7.4","96.5","30.22","NA","NA","NA"], [7435,"1702608300000","2023-12-14","18:45:00","74.516","1.777","7.8826","1.92175","0.701","9.598","7.08","1.853","1.293","0.18","0.03","17.493","90.56","12.3","21.5","0.301","14029","0.744","7.4","96.8","30.22","NA","NA","NA"], [7436,"1702609200000","2023-12-14","19:00:00","81.797","1.269","7.8406","1.90325","0.706","9.653","7.07","1.451","1.375","0.07","0.03","17.3303","90.89","12.3","19.8","0.277","13305","0.729","7.5","96.5","30.23","NA","NA","NA"], [7437,"1702610100000","2023-12-14","19:15:00","125.585","0.821","7.831","1.90672","0.712","9.663","7.07","1.014","1.26","0.06","0.03","17.3694","90.99","12.3","20.7","0.291","14914","0.725","7.5","96.5","30.25","NA","NA","NA"], [7438,"1702611000000","2023-12-14","19:30:00","140.956","0.568","7.9835","1.90035","0.71","9.442","7.08","0.666","1.311","0.04","0.05","17.231","89.12","12.3","22.7","0.318","12731","0.708","7.6","96.2","30.26","NA","NA","NA"], [7439,"1702611900000","2023-12-14","19:45:00","53.657","1.069","7.9815","1.89015","0.705","9.328","7.08","0.716","1.322","0.15","0.04","17.1312","88","12.3","23.4","0.328","13459","0.714","7.6","96.2","30.26","NA","NA","NA"], [7440,"1702612800000","2023-12-14","20:00:00","19.027","1.853","8.0268","1.91124","0.707","9.268","7.07","0.584","1.323","0.11","0.07","17.3173","87.63","12.3","20.7","0.289","10992","0.73","7.6","96.4","30.24","NA","NA","NA"], [7441,"1702613700000","2023-12-14","20:15:00","12.908","2.067","7.9803","1.88895","0.705","9.306","7.07","0.597","1.278","0.05","0.04","17.12","87.78","12.3","20.9","0.293","14552","0.711","7.4","96.3","30.24","NA","NA","NA"], [7442,"1702614600000","2023-12-14","20:30:00","15.552","1.57","7.7377","1.78388","0.699","9.548","7.07","1.346","1.278","0.08","0.03","16.1974","89.05","12.3","23.6","0.33","13001","0.712","7.4","96.2","30.24","NA","NA","NA"], [7443,"1702615500000","2023-12-14","20:45:00","13.27","2.598","7.6686","1.75879","0.695","9.639","7.06","1.596","1.337","0.1","0.03","15.9812","89.61","12.3","22","0.308","13360","0.723","7.4","95.5","30.22","NA","NA","NA"], [7444,"1702616400000","2023-12-14","21:00:00","38.073","2.402","7.6891","1.76546","0.692","9.649","7.06","1.348","1.304","0.11","0.03","16.0378","89.77","12.3","25.8","0.361","13289","0.714","7.5","95","30.22","NA","NA","NA"], [7445,"1702617300000","2023-12-14","21:15:00","88.308","0.647","7.7102","1.77677","0.698","9.644","7.06","1.628","1.367","0.15","0.04","16.1398","89.83","12.3","22","0.307","12986","0.701","7.5","94.5","30.23","NA","NA","NA"], [7446,"1702618200000","2023-12-14","21:30:00","125.692","0.825","7.684","1.76934","0.691","9.638","7.06","1.401","1.453","0.12","0.05","16.0785","89.68","12.3","20.4","0.285","14974","0.783","7.5","94.4","30.23","NA","NA","NA"], [7447,"1702619100000","2023-12-14","21:45:00","87.809","1.155","7.6584","1.76131","0.696","9.641","7.06","1.061","1.446","0.09","0.05","16.0109","89.61","12.3","21.1","0.296","13760","0.696","7.5","93.2","30.24","NA","NA","NA"], [7448,"1702620000000","2023-12-14","22:00:00","18.658","0.745","7.6696","1.76775","0.701","9.634","7.06","0.989","1.448","0.06","0.03","16.0694","89.61","12.3","20.9","0.293","15689","0.695","7.6","92.7","30.24","NA","NA","NA"], [7449,"1702620900000","2023-12-14","22:15:00","13.626","1.543","7.6105","1.74359","0.658","9.678","7.07","1.007","1.946","0.06","0.41","15.8574","89.76","12.2","19.3","0.27","8966","0.681","7.6","92.8","30.24","NA","NA","NA"], [7450,"1702621800000","2023-12-14","22:30:00","10.739","1.128","7.594","1.73448","0.685","9.749","7.08","1.014","1.37","0.05","0.04","15.7748","90.34","12.3","21.1","0.295","14682","0.686","7.6","93.1","30.25","NA","NA","NA"], [7451,"1702622700000","2023-12-14","22:45:00","9.756","0.962","7.5489","1.71471","0.702","9.79","7.08","1.014","1.372","0.03","0.03","15.5995","90.51","12.3","20.7","0.289","14929","0.717","7.5","93.2","30.25","NA","NA","NA"], [7452,"1702623600000","2023-12-14","23:00:00","44.132","1.574","7.5078","1.6925","0.706","9.779","7.07","0.956","1.367","0.07","0.03","15.398","90.21","12.3","20.7","0.29","15046","0.737","7.6","92.6","30.25","NA","NA","NA"], [7453,"1702624500000","2023-12-14","23:15:00","62.322","2.813","7.4514","1.6819","0.701","9.774","7.06","0.805","1.483","0.04","0.03","15.3181","90","12.2","22.8","0.319","11652","0.736","7.5","92.3","30.24","NA","NA","NA"], [7454,"1702625400000","2023-12-14","23:30:00","62.403","2.21","7.4515","1.6783","0.704","9.766","7.07","0.801","1.526","0.04","0.03","15.2825","89.9","12.3","21.7","0.304","14549","0.766","7.6","90.6","30.25","NA","NA","NA"], [7455,"1702626300000","2023-12-14","23:45:00","68.623","2.451","7.5794","1.72401","0.698","9.74","7.08","1.128","1.394","0.04","0.03","15.6779","90.16","12.3","22.7","0.317","13609","0.766","7.8","88.9","30.24","NA","NA","NA"], [7456,"1702627200000","2023-12-15","00:00:00","46.699","3.079","7.6252","1.74981","0.688","9.704","7.08","1.135","1.452","0.04","0.09","15.9123","90.05","12.3","21","0.293","15049","0.71","7.7","88.8","30.24","NA","NA","NA"], [7457,"1702628100000","2023-12-15","00:15:00","35.983","2.648","7.6819","1.78456","0.699","9.693","7.1","1.009","1.422","0.04","0.05","16.23","90.28","12.3","21.3","0.298","14934","0.734","7.6","89.8","30.23","NA","NA","NA"], [7458,"1702629000000","2023-12-15","00:30:00","48.929","2.347","7.589","1.73671","0.709","9.769","7.09","0.856","1.485","0.03","0.09","15.7991","90.52","12.2","21.3","0.299","15180","0.747","7.6","89.4","30.23","NA","NA","NA"], [7459,"1702629900000","2023-12-15","00:45:00","53.167","3.328","7.6826","1.75762","0.679","9.762","7.11","0.831","1.497","0.03","0.09","15.9633","90.75","12.3","21","0.295","15755","0.745","7.6","89.3","30.23","NA","NA","NA"], [7460,"1702630800000","2023-12-15","01:00:00","38.106","1.74","7.6744","1.74643","0.688","9.774","7.11","0.789","1.327","0.03","0.03","15.8564","90.79","12.3","21.7","0.303","15076","0.743","7.7","89.7","30.24","NA","NA","NA"], [7461,"1702631700000","2023-12-15","01:15:00","27.966","1.831","7.6802","1.75284","0.7","9.766","7.1","0.819","1.332","0.05","0.04","15.9171","90.75","12.3","17.1","0.24","13023","0.73","7.7","89.2","30.23","NA","NA","NA"], [7462,"1702632600000","2023-12-15","01:30:00","20.312","1.521","7.6924","1.75784","0.695","9.746","7.09","0.824","1.304","0.09","0.04","15.961","90.62","12.3","20.9","0.293","14739","0.715","7.8","89.4","30.23","NA","NA","NA"], [7463,"1702633500000","2023-12-15","01:45:00","334.528","1.707","7.7044","1.76659","0.689","9.721","7.08","0.883","1.318","0.26","0.03","16.042","90.46","12.3","20.1","0.281","15111","0.725","7.7","88.2","30.22","NA","NA","NA"], [7464,"1702634400000","2023-12-15","02:00:00","19.635","1.204","7.6888","1.76439","0.701","9.72","7.08","0.843","1.29","0.08","0.04","16.0273","90.41","12.3","25.2","0.353","12504","0.723","7.8","88.1","30.22","NA","NA","NA"], [7465,"1702635300000","2023-12-15","02:15:00","344.735","0.006","7.6722","1.75995","0.698","9.733","7.08","0.812","1.244","0.05","0.03","15.9911","90.47","12.3","20.8","0.292","15416","0.708","7.9","88.1","30.23","NA","NA","NA"], [7466,"1702636200000","2023-12-15","02:30:00","27.666","0.434","7.6647","1.75386","0.696","9.743","7.08","0.895","1.285","0.06","0.03","15.9343","90.52","12.3","21","0.294","13791","0.744","7.8","90","30.22","NA","NA","NA"], [7467,"1702637100000","2023-12-15","02:45:00","351.184","0.615","7.6516","1.75672","0.7","9.74","7.07","0.964","1.326","0.07","0.05","15.9686","90.48","12.3","20.5","0.287","12757","0.739","7.6","90.6","30.22","NA","NA","NA"], [7468,"1702638000000","2023-12-15","03:00:00","350.505","0.96","7.6895","1.76505","0.697","9.706","7.07","0.928","1.369","0.05","0.04","16.0335","90.28","12.3","20.5","0.288","11972","0.719","7.6","90.8","30.22","NA","NA","NA"], [7469,"1702638900000","2023-12-15","03:15:00","37.919","1.604","7.5947","1.75952","0.697","9.724","7.08","0.895","1.269","0.05","0.02","16.0224","90.26","12.3","25.6","0.359","12634","0.726","7.6","91.2","30.21","NA","NA","NA"], [7470,"1702639800000","2023-12-15","03:30:00","29.522","2.451","7.6229","1.75938","0.693","9.724","7.07","0.938","1.261","0.09","0.03","16.008","90.3","12.3","19.5","0.273","11155","0.748","7.5","92.3","30.2","NA","NA","NA"], [7471,"1702640700000","2023-12-15","03:45:00","288.589","1.417","7.6491","1.7634","0.692","9.709","7.06","1.005","1.368","0.06","0.03","16.0358","90.23","12.3","21.3","0.299","14058","0.737","7.2","92.6","30.21","NA","NA","NA"], [7472,"1702641600000","2023-12-15","04:00:00","267.7","1.83","7.6359","1.76415","0.693","9.699","7.06","1.005","1.404","0.07","0.03","16.0494","90.12","12.3","22.2","0.312","9954","0.757","7.2","90.7","30.21","NA","NA","NA"], [7473,"1702642500000","2023-12-15","04:15:00","281.077","2.397","7.6358","1.76886","0.691","9.691","7.06","1.015","1.349","0.05","0.05","16.096","90.07","12.3","20.2","0.283","15278","0.758","7.5","86.7","30.2","NA","NA","NA"], [7474,"1702643400000","2023-12-15","04:30:00","18.181","2.332","7.6012","1.77331","0.694","9.699","7.07","1.082","1.485","0.05","0.03","16.156","90.11","12.2","21.6","0.302","13576","0.755","7.8","86.6","30.21","NA","NA","NA"], [7475,"1702644300000","2023-12-15","04:45:00","37.492","3.023","7.5944","1.78657","0.694","9.658","7.08","1.006","1.731","0.06","0.07","16.2908","89.79","12.3","20.7","0.29","13950","0.751","7.8","86.7","30.21","NA","NA","NA"], [7476,"1702645200000","2023-12-15","05:00:00","17.998","2.224","7.6819","1.80769","0.696","9.589","7.08","0.952","1.762","0.05","0.07","16.4592","89.43","12.3","21.5","0.301","13499","0.745","7.7","87.4","30.22","NA","NA","NA"], [7477,"1702646100000","2023-12-15","05:15:00","24.205","1.833","7.6832","1.80932","0.688","9.575","7.08","1.012","1.689","0.12","0.04","16.4748","89.31","12.2","22","0.308","12162","0.777","7.7","87.2","30.21","NA","NA","NA"], [7478,"1702647000000","2023-12-15","05:30:00","333.457","0.257","7.655","1.80145","0.706","9.593","7.08","1.069","1.648","0.09","0.03","16.41","89.38","12.3","20.5","0.287","13226","0.788","7.7","88.4","30.22","NA","NA","NA"], [7479,"1702647900000","2023-12-15","05:45:00","56.013","1.128","7.5623","1.7831","0.703","9.646","7.07","1.132","1.493","0.09","0.03","16.2714","89.61","12.2","22.3","0.313","10059","0.77","7.5","88","30.21","NA","NA","NA"], [7480,"1702648800000","2023-12-15","06:00:00","62.112","1.53","7.5877","1.78215","0.689","9.682","7.07","1.164","1.472","0.1","0.04","16.2501","89.99","12.3","21","0.293","15939","0.781","7.6","87.3","30.21","NA","NA","NA"], [7481,"1702649700000","2023-12-15","06:15:00","111.348","0.943","7.6168","1.77122","0.695","9.695","7.07","1.153","1.316","0.08","0.05","16.1281","90.09","12.3","22.8","0.319","12748","0.785","7.7","88.6","30.21","NA","NA","NA"], [7482,"1702650600000","2023-12-15","06:30:00","116.987","1.169","7.5835","1.7675","0.696","9.706","7.06","1.09","1.224","0.06","0.04","16.1067","90.11","12.2","20.7","0.29","15444","0.784","7.7","88.4","30.21","NA","NA","NA"], [7483,"1702651500000","2023-12-15","06:45:00","206.204","1.213","7.5756","1.76269","0.697","9.716","7.06","1.051","1.357","0.05","0.04","16.0626","90.14","12.3","23.8","0.334","12386","0.825","7.1","90.9","30.22","NA","NA","NA"], [7484,"1702652400000","2023-12-15","07:00:00","182.437","0.012","7.696","1.78033","0.706","9.669","7.07","0.938","1.326","0.05","0.05","16.1817","90.01","12.7","22.1","0.31","14277","0.785","7","92.9","30.22","NA","NA","NA"], [7485,"1702653300000","2023-12-15","07:15:00","166.402","0.251","7.5442","1.76049","0.695","9.709","7.08","1.164","1.354","0.05","0.05","16.0553","90.04","12.3","21.1","0.296","15816","0.81","7.3","91.3","30.22","NA","NA","NA"], [7486,"1702654200000","2023-12-15","07:30:00","346.535","1.269","7.6245","1.77997","0.71","9.699","7.1","1.223","1.336","0.04","0.03","16.2113","90.2","12.2","21.1","0.296","15100","1.239","7.2","91.5","30.22","NA","NA","NA"], [7487,"1702655100000","2023-12-15","07:45:00","136.863","2.085","7.6471","1.78749","0.715","9.639","7.1","1.119","1.308","0.06","0.03","16.2753","89.71","12.2","20.4","0.286","14972","3.817","7.3","88.6","30.22","NA","NA","NA"], [7488,"1702656000000","2023-12-15","08:00:00","12.72","1.376","7.4483","1.75049","0.727","9.689","7.1","1.523","1.239","0.06","0.04","16.0001","89.61","12.2","21.2","0.297","14790","10.13","7.4","87","30.22","NA","NA","NA"], [7489,"1702656900000","2023-12-15","08:15:00","92.571","0.729","7.4556","1.73021","0.72","9.747","7.12","1.089","1.234","0.17","0.03","15.7953","90.05","12.2","22","0.308","14553","22.304","7.2","89","30.23","NA","NA","NA"], [7490,"1702657800000","2023-12-15","08:30:00","241.36","0.242","7.6236","1.76296","0.715","9.68","7.11","0.864","1.272","0.03","0.04","16.0432","89.91","12.3","21.1","0.296","14749","37.282","7","88.8","30.23","NA","NA","NA"], [7491,"1702658700000","2023-12-15","08:45:00","140.618","0.287","7.6372","1.7422","0.705","9.667","7.1","1.053","1.262","0.05","0.01","15.8316","89.71","12.3","20.2","0.282","15417","70.234","6.7","90.1","30.23","NA","NA","NA"], [7492,"1702659600000","2023-12-15","09:00:00","6.464","0.506","7.6686","1.74952","0.708","9.655","7.09","1.016","1.283","0.03","0.02","15.8896","89.67","12.2","21.1","0.295","15416","117.938","6.9","89.6","30.23","NA","NA","NA"], [7493,"1702660500000","2023-12-15","09:15:00","12.975","0.93","7.642","1.76118","0.717","9.651","7.09","1.05","1.251","0.03","0.02","16.017","89.73","12.2","20.4","0.286","13553","182.368","7.1","88.6","30.24","NA","NA","NA"], [7494,"1702661400000","2023-12-15","09:30:00","34.919","1.191","7.6462","1.7501","0.713","9.663","7.08","0.981","1.256","0.04","0.02","15.9056","89.74","12.3","21.2","0.297","15964","312.729","7.1","88.6","30.24","NA","NA","NA"], [7495,"1702662300000","2023-12-15","09:45:00","40.71","0.983","7.6223","1.73599","0.713","9.683","7.08","1.361","1.2","0.05","0.02","15.7769","89.8","12.3","20.5","0.287","15233","324.421","7.2","88.6","30.23","NA","NA","NA"], [7496,"1702663200000","2023-12-15","10:00:00","11.33","1.638","7.2842","1.65611","0.712","9.889","7.06","1.986","1.072","0.07","0.01","15.1358","90.62","12.2","20.8","0.292","14780","230.699","7.2","88.3","30.24","NA","NA","NA"], [7497,"1702664100000","2023-12-15","10:15:00","16.119","0.593","7.4185","1.66227","0.705","9.927","7.05","1.684","1.082","0.07","0.01","15.1383","91.24","12.3","20.7","0.29","15179","285.597","7.3","90.7","30.24","NA","NA","NA"], [7498,"1702665000000","2023-12-15","10:30:00","30.059","0.54","7.5109","1.67354","0.706","9.908","7.05","1.2","1.133","0.03","0.02","15.2093","91.3","12.2","20.3","0.284","15977","308.832","7.3","90.8","30.24","NA","NA","NA"], [7499,"1702665900000","2023-12-15","10:45:00","315.739","0.719","7.5512","1.67869","0.704","9.89","7.06","1.137","1.172","0.05","0.02","15.2425","91.25","12.3","21","0.295","15248","320.995","7.3","88.6","30.23","NA","NA","NA"], [7500,"1702666800000","2023-12-15","11:00:00","11.757","1.282","7.616","1.69092","0.708","9.878","7.05","1.157","1.181","0.04","0.02","15.3348","91.33","12.3","20.1","0.282","14877","407.574","7.5","88.3","30.23","NA","NA","NA"], [7501,"1702667700000","2023-12-15","11:15:00","17.27","1.208","7.7451","1.73094","0.705","9.784","7.08","1.194","1.18","0.03","0.02","15.6717","90.92","12.3","20.9","0.293","15282","397.428","7.5","88.2","30.23","NA","NA","NA"], [7502,"1702668600000","2023-12-15","11:30:00","25.913","1.473","7.7592","1.75279","0.703","9.751","7.08","1.043","1.19","0.06","0.03","15.8806","90.81","12.2","20.1","0.281","15534","307.676","7.4","88.8","30.22","NA","NA","NA"], [7503,"1702669500000","2023-12-15","11:45:00","17.361","0.811","7.7664","1.74686","0.703","9.759","7.08","1.366","1.112","0.05","0.02","15.819","90.84","12.2","20.5","0.287","16612","286.55","7.4","87.9","30.21","NA","NA","NA"], [7504,"1702670400000","2023-12-15","12:00:00","20.822","0.975","7.8205","1.77268","0.698","9.731","7.08","2.105","1.181","0.07","0.02","16.0487","90.8","12.3","19.8","0.277","16051","267.721","7.5","87.8","30.21","NA","NA","NA"], [7505,"1702671300000","2023-12-15","12:15:00","37.683","1.277","7.7994","1.76817","0.693","9.758","7.08","1.412","1.186","0.04","0.02","16.0139","90.98","12.2","20.3","0.285","15758","317.675","7.5","88.5","30.21","NA","NA","NA"], [7506,"1702672200000","2023-12-15","12:30:00","22.802","0.675","7.7878","1.80423","0.692","9.711","7.08","0.738","1.063","0.03","0.02","16.3752","90.75","12.3","21.2","0.297","13514","358.104","7.7","87.9","30.21","NA","NA","NA"], [7507,"1702673100000","2023-12-15","12:45:00","14.782","1.131","7.6302","1.69748","0.692","9.902","7.09","0.857","1.037","0.03","0.03","15.3932","91.63","13.8","22.6","0.316","14264","387.45","7.8","86.6","30.2","NA","NA","NA"], [7508,"1702674000000","2023-12-15","13:00:00","23.035","1.573","7.7072","1.73707","0.685","9.886","7.06","0.9","1.06","0.03","0.04","15.7492","91.85","13.8","19.6","0.275","12659","408.56","8","83.3","30.2","NA","NA","NA"], [7509,"1702674900000","2023-12-15","13:15:00","37.789","1.549","7.8098","1.72743","0.687","9.905","7.07","1.246","1.004","0.05","0.02","15.6083","92.14","13.8","19.5","0.274","11243","374.53","7.9","83.4","30.19","NA","NA","NA"], [7510,"1702675800000","2023-12-15","13:30:00","21.729","0.915","7.8712","1.72504","0.686","9.907","7.06","0.857","0.925","0.05","0.02","15.5574","92.27","13.8","22.8","0.32","12246","301.721","7.8","84.7","30.19","NA","NA","NA"], [7511,"1702676700000","2023-12-15","13:45:00","32.203","1.701","7.8756","1.74491","0.687","9.881","7.06","1.193","1.016","0.05","0.03","15.7505","92.15","13.8","23","0.322","12475","344.046","7.8","83.7","30.18","NA","NA","NA"], [7512,"1702677600000","2023-12-15","14:00:00","28.765","1.104","7.8805","1.75192","0.678","9.862","7.06","1.295","1.032","0.06","0.04","15.8171","92.02","13.8","27.2","0.381","12281","343.583","7.9","85.9","30.18","NA","NA","NA"], [7513,"1702678500000","2023-12-15","14:15:00","60.678","1.501","7.8702","1.73294","0.683","9.893","7.08","1.204","0.996","0.05","0.03","15.6354","92.18","13.8","20","0.279","14604","347.899","8","84","30.17","NA","NA","NA"], [7514,"1702679400000","2023-12-15","14:30:00","72.033","1.025","7.8748","1.75079","0.681","9.87","7.07","1.878","1.083","0.07","0.04","15.8086","92.09","12.3","20.5","0.287","16215","194.076","8","85.7","30.17","NA","NA","NA"], [7515,"1702680300000","2023-12-15","14:45:00","121.121","1.103","7.7523","1.75962","0.679","9.686","7.07","1.575","1.115","0.06","0.03","15.9511","90.2","13.3","19","0.266","12902","221.491","8.1","84.9","30.17","NA","NA","NA"], [7516,"1702681200000","2023-12-15","15:00:00","92.316","1.225","7.7072","1.75036","0.673","9.619","7.07","1.495","1.198","0.1","0.03","15.8803","89.44","12.3","21.1","0.296","14006","142.535","8.2","84.4","30.17","NA","NA","NA"], [7517,"1702682100000","2023-12-15","15:15:00","25.509","0.685","7.6546","1.74244","0.663","9.603","7.08","2.053","1.227","0.29","0.08","15.8261","89.15","12.3","21.6","0.303","13352","123.313","8.2","86.1","30.17","NA","NA","NA"], [7518,"1702683000000","2023-12-15","15:30:00","49.505","0.697","7.7929","1.77401","0.673","9.574","7.07","0.973","1.205","0.05","0.05","16.0744","89.3","12.3","23.1","0.323","12765","93.347","8.2","85.7","30.16","NA","NA","NA"], [7519,"1702683900000","2023-12-15","15:45:00","59.201","1.611","7.751","1.78494","0.672","9.626","7.07","0.755","1.225","0.04","0.04","16.2017","89.78","12.3","21","0.294","14949","59.068","8.3","85.9","30.16","NA","NA","NA"], [7520,"1702684800000","2023-12-15","16:00:00","40.693","0.732","7.6579","1.77814","0.691","9.643","7.07","0.705","1.164","0.05","0.05","16.1776","89.75","12.2","21.8","0.306","13626","25.542","8","89","30.17","NA","NA","NA"], [7521,"1702685700000","2023-12-15","16:15:00","58.67","1.171","7.6139","1.77973","0.682","9.653","7.08","0.95","1.086","0.04","0.03","16.2139","89.77","12.2","21.7","0.304","14816","8.852","8","89.5","30.17","NA","NA","NA"], [7522,"1702686600000","2023-12-15","16:30:00","57.585","1.108","7.702","1.78902","0.681","9.662","7.07","1.012","1.195","0.06","0.03","16.2648","90.05","12.3","21.3","0.299","15875","3.048","7.9","89.3","30.17","NA","NA","NA"], [7523,"1702687500000","2023-12-15","16:45:00","56.585","1.142","7.789","1.79408","0.684","9.71","7.08","1.388","1.021","0.05","0.03","16.2744","90.68","12.2","22.1","0.31","14076","1.339","7.9","89.7","30.17","NA","NA","NA"], [7524,"1702688400000","2023-12-15","17:00:00","100.225","0.233","7.6906","1.73502","0.689","9.865","7.09","1.339","0.911","0.06","0.03","15.7365","91.61","12.2","20.5","0.288","15749","1.109","8","89.2","30.18","NA","NA","NA"], [7525,"1702689300000","2023-12-15","17:15:00","104.033","0.384","7.767","1.76181","0.681","9.867","7.09","1.172","0.928","0.04","0.02","15.966","91.96","12.2","20","0.281","15532","0.849","8","89","30.18","NA","NA","NA"], [7526,"1702690200000","2023-12-15","17:30:00","90.589","0.675","7.7159","1.78974","0.687","9.79","7.07","0.853","1.02","0.04","0.03","16.2654","91.27","12.3","21.3","0.298","15523","0.714","7.9","88.5","30.17","NA","NA","NA"], [7527,"1702691100000","2023-12-15","17:45:00","105.838","1.26","7.7268","1.79075","0.687","9.682","7.07","0.75","0.885","0.03","0.02","16.2704","90.29","12.3","22","0.309","14920","0.693","7.3","91.2","30.17","NA","NA","NA"], [7528,"1702692000000","2023-12-15","18:00:00","100.391","1.46","7.6452","1.78472","0.691","9.76","7.08","1.118","0.961","0.03","0.02","16.2487","90.83","12.3","19.2","0.27","15982","0.693","7.4","91.7","30.17","NA","NA","NA"], [7529,"1702692900000","2023-12-15","18:15:00","84.455","1.767","7.6591","1.78031","0.682","9.86","7.09","1.465","0.978","0.04","0.02","16.1986","91.76","12.2","19.4","0.272","13179","0.674","7.5","90.8","30.16","NA","NA","NA"], [7530,"1702693800000","2023-12-15","18:30:00","101.412","1.354","7.6008","1.77976","0.678","9.897","7.08","1.371","0.959","0.04","0.03","16.2203","92","12.3","20.2","0.283","16303","0.688","7.3","92.5","30.16","NA","NA","NA"], [7531,"1702694700000","2023-12-15","18:45:00","84.296","0.32","7.6169","1.78026","0.68","9.906","7.08","1.351","0.977","0.08","0.02","16.2177","92.11","12.2","20.7","0.29","16644","0.692","7","92.4","30.16","NA","NA","NA"], [7532,"1702695600000","2023-12-15","19:00:00","86.42","0.484","7.6286","1.78485","0.678","9.875","7.08","1.108","0.948","0.04","0.03","16.2578","91.87","12.2","20.9","0.293","16143","0.677","7.1","90.6","30.16","NA","NA","NA"], [7533,"1702696500000","2023-12-15","19:15:00","5.902","1.012","7.6729","1.79156","0.676","9.838","7.08","1.192","0.968","0.04","0.03","16.3035","91.64","12.2","20.8","0.291","16746","0.69","7.3","89.9","30.16","NA","NA","NA"], [7534,"1702697400000","2023-12-15","19:30:00","19.921","1.633","7.6273","1.79148","0.676","9.832","7.09","1.271","1.015","0.06","0.05","16.3241","91.51","12.2","21","0.294","16704","0.656","7.7","87.6","30.16","NA","NA","NA"], [7535,"1702698300000","2023-12-15","19:45:00","34.513","1.935","7.6402","1.79628","0.676","9.788","7.09","1.075","1.014","0.14","0.05","16.3657","91.15","12.2","21","0.295","16688","0.617","7.5","89.6","30.16","NA","NA","NA"], [7536,"1702699200000","2023-12-15","20:00:00","55.223","1.652","7.6754","1.79928","0.673","9.73","7.09","0.924","1.139","0.05","0.04","16.3789","90.68","12.3","22.6","0.317","13891","0.65","7.4","90.4","30.16","NA","NA","NA"], [7537,"1702700100000","2023-12-15","20:15:00","21.62","1.504","7.6482","1.79778","0.67","9.71","7.09","0.911","1.031","0.03","0.04","16.3768","90.44","12.2","21.3","0.298","14833","0.652","7.5","91.7","30.16","NA","NA","NA"], [7538,"1702701000000","2023-12-15","20:30:00","59.526","1.611","7.689","1.79981","0.679","9.722","7.09","0.946","1.071","0.06","0.02","16.3778","90.65","12.3","21.4","0.299","13600","0.642","7.6","90.5","30.16","NA","NA","NA"], [7539,"1702701900000","2023-12-15","20:45:00","29.397","1.318","7.6631","1.79816","0.665","9.731","7.09","0.907","1.053","0.03","0.03","16.3736","90.66","12.2","20.9","0.293","13680","0.633","7.5","92.2","30.16","NA","NA","NA"], [7540,"1702702800000","2023-12-15","21:00:00","15.159","2.018","7.6522","1.79794","0.665","9.723","7.09","0.902","1.05","0.1","0.03","16.3766","90.57","12.2","21.7","0.304","12121","0.615","7.6","91.5","30.16","NA","NA","NA"], [7541,"1702703700000","2023-12-15","21:15:00","22.026","1.608","7.5864","1.79722","0.663","9.727","7.09","0.841","1.193","0.04","0.19","16.4003","90.5","12.2","22","0.308","10901","0.591","7.6","89.6","30.16","NA","NA","NA"], [7542,"1702704600000","2023-12-15","21:30:00","28.499","1.859","7.6159","1.79909","0.665","9.721","7.1","0.806","0.996","0.08","0.03","16.405","90.49","12.2","21.9","0.307","13317","0.604","7.8","87","30.16","NA","NA","NA"], [7543,"1702705500000","2023-12-15","21:45:00","37.032","1.255","7.6165","1.79807","0.672","9.699","7.1","0.794","0.943","0.07","0.03","16.3946","90.28","12.2","21.2","0.297","14221","0.579","7.9","85.6","30.16","NA","NA","NA"], [7544,"1702706400000","2023-12-15","22:00:00","48.639","1.266","7.5414","1.79083","0.663","9.71","7.1","0.681","1.169","0.02","0.33","16.358","90.2","12.2","21.6","0.303","11727","0.67","7.6","89.3","30.15","NA","NA","NA"], [7545,"1702707300000","2023-12-15","22:15:00","52.632","1.308","7.4344","1.80774","0.675","9.601","7.1","0.756","1.041","0.13","0.08","16.5771","89.1","12.2","21.5","0.301","13017","0.655","7.6","88","30.16","NA","NA","NA"], [7546,"1702708200000","2023-12-15","22:30:00","61.681","1.761","7.4391","1.79836","0.664","9.596","7.1","0.735","1.062","0.03","0.06","16.4813","89.02","12.2","21.1","0.295","11592","0.613","7.7","83.5","30.16","NA","NA","NA"], [7547,"1702709100000","2023-12-15","22:45:00","108.461","0.002","7.468","1.78959","0.675","9.671","7.1","0.848","1.029","0.06","0.02","16.3802","89.7","12.2","20.3","0.284","15315","0.699","6.9","86.6","30.16","NA","NA","NA"], [7548,"1702710000000","2023-12-15","23:00:00","13.104","0.008","7.6495","1.83493","0.66","9.567","7.09","0.773","1.133","0.07","0.06","16.745","89.31","12.2","21.1","0.296","13846","0.7","7","87.1","30.16","NA","NA","NA"], [7549,"1702710900000","2023-12-15","23:15:00","170.512","0.256","7.5261","1.79623","0.669","9.609","7.09","0.834","1.098","0.13","0.07","16.4189","89.28","12.2","27.2","0.381","9654","0.743","6.9","87.2","30.16","NA","NA","NA"], [7550,"1702711800000","2023-12-15","23:30:00","103.708","0.435","7.6149","1.83745","0.671","9.511","7.08","0.739","1.082","0.03","0.03","16.7867","88.76","12.2","23","0.323","13094","0.704","6.9","86.6","30.16","NA","NA","NA"], [7551,"1702712700000","2023-12-15","23:45:00","93.21","0.488","7.458","1.79275","0.66","9.584","7.09","0.759","1.031","0.04","0.02","16.4164","88.9","12.2","21.6","0.302","13023","0.686","6.8","83.5","30.16","NA","NA","NA"], [7552,"1702713600000","2023-12-16","00:00:00","138.348","0.686","7.5681","1.82566","0.656","9.553","7.07","0.772","1.184","0.02","0.11","16.6918","88.99","12.2","20.8","0.292","13171","0.671","6.8","83.9","30.15","NA","NA","NA"], [7553,"1702714500000","2023-12-16","00:15:00","255.185","1.351","7.5361","1.81807","0.669","9.529","7.08","0.809","1.03","0.03","0.03","16.6316","88.66","12.2","21.8","0.305","10472","0.704","6.2","87.8","30.15","NA","NA","NA"], [7554,"1702715400000","2023-12-16","00:30:00","263.544","1.069","7.476","1.80731","0.655","9.575","7.08","0.779","1.011","0.03","0.05","16.5531","88.92","12.2","22.5","0.315","8858","0.708","6.1","86.7","30.15","NA","NA","NA"], [7555,"1702716300000","2023-12-16","00:45:00","230.812","1.887","7.38","1.80571","0.676","9.606","7.09","0.715","0.926","0.04","0.03","16.5828","89.03","12.2","21.1","0.295","14775","0.697","6","87.5","30.15","NA","NA","NA"], [7556,"1702717200000","2023-12-16","01:00:00","241.276","1.645","7.5872","1.83627","0.672","9.52","7.09","0.764","1.014","0.03","0.04","16.7883","88.77","12.2","21.4","0.299","16168","0.696","5.6","92.1","30.15","NA","NA","NA"], [7557,"1702718100000","2023-12-16","01:15:00","226.634","1.054","7.6469","1.84871","0.677","9.479","7.09","0.796","1.005","0.03","0.06","16.8833","88.57","12.2","21.3","0.299","16045","0.707","5.5","91.8","30.15","NA","NA","NA"], [7558,"1702719000000","2023-12-16","01:30:00","244.941","1.024","7.5495","1.84884","0.675","9.488","7.09","0.752","1.024","0.04","0.04","16.9318","88.5","12.2","24.1","0.337","13846","0.692","5.5","92","30.14","NA","NA","NA"], [7559,"1702719900000","2023-12-16","01:45:00","189.294","0.347","7.5318","1.86489","0.67","9.443","7.09","0.754","0.901","0.03","0.03","17.1007","88.18","12.2","21.3","0.299","14542","0.707","5.5","91.8","30.14","NA","NA","NA"], [7560,"1702720800000","2023-12-16","02:00:00","152.681","1.083","7.515","1.84915","0.683","9.481","7.09","0.805","0.983","0.04","0.02","16.9517","88.37","12.2","21.1","0.296","12623","0.67","7","72.4","30.14","NA","NA","NA"], [7561,"1702721700000","2023-12-16","02:15:00","148.947","1.063","7.8938","1.93268","0.675","9.319","7.1","0.666","0.951","0.04","0.04","17.5958","87.98","12.2","22.1","0.309","15201","0.663","6.9","71.9","30.14","NA","NA","NA"], [7562,"1702722600000","2023-12-16","02:30:00","180.044","0.796","7.4198","1.86692","0.666","9.433","7.1","0.78","0.934","0.04","0.02","17.1762","87.9","12.2","21.9","0.307","12405","0.703","6.6","77.6","30.14","NA","NA","NA"], [7563,"1702723500000","2023-12-16","02:45:00","223.731","1.114","7.5643","1.87609","0.678","9.429","7.09","0.793","0.939","0.02","0.04","17.1966","88.13","12.2","21.6","0.302","14623","0.699","6.4","84","30.15","NA","NA","NA"], [7564,"1702724400000","2023-12-16","03:00:00","234.822","1.299","7.5283","1.8765","0.677","9.426","7.1","0.699","0.983","0.02","0.09","17.2184","88.04","12.2","22.7","0.318","14074","0.717","5.7","86.6","30.14","NA","NA","NA"], [7565,"1702725300000","2023-12-16","03:15:00","230.933","1.331","7.7134","1.89738","0.656","9.332","7.1","0.707","1.034","0.04","0.05","17.335","87.58","12.2","22.6","0.316","14405","0.71","5.5","89.4","30.14","NA","NA","NA"], [7566,"1702726200000","2023-12-16","03:30:00","243.501","1.126","7.4319","1.83852","0.654","9.449","7.1","0.797","0.956","0.03","0.03","16.8859","87.86","12.2","21.3","0.298","13896","0.685","5.3","91.7","30.14","NA","NA","NA"], [7567,"1702727100000","2023-12-16","03:45:00","226.904","1.496","7.3693","1.81961","0.676","9.544","7.09","1.007","1.018","0.04","0.04","16.727","88.52","12.2","18","0.252","15060","0.674","5.2","90.1","30.14","NA","NA","NA"], [7568,"1702728000000","2023-12-16","04:00:00","249.127","1.365","7.3879","1.81712","0.672","9.567","7.08","1.037","0.989","0.05","0.03","16.6932","88.76","12.2","21.6","0.302","12341","0.692","5.2","90.1","30.14","NA","NA","NA"], [7569,"1702728900000","2023-12-16","04:15:00","233.832","1.501","7.4414","1.82348","0.689","9.543","7.07","0.973","1.088","0.04","0.04","16.731","88.66","12.2","22.4","0.314","13455","0.69","4.9","91.4","30.14","NA","NA","NA"], [7570,"1702729800000","2023-12-16","04:30:00","234.871","1.791","7.3211","1.80871","0.677","9.576","7.08","0.975","0.992","0.04","0.03","16.641","88.67","12.2","22.9","0.321","13116","0.649","4.7","95.6","30.14","NA","NA","NA"], [7571,"1702730700000","2023-12-16","04:45:00","258.918","1.272","7.2753","1.80146","0.679","9.608","7.08","0.987","0.929","0.03","0.02","16.5904","88.83","12.2","20.8","0.292","14703","0.653","4.3","96.8","30.14","NA","NA","NA"], [7572,"1702731600000","2023-12-16","05:00:00","233.009","1.07","7.3315","1.80121","0.658","9.616","7.08","0.991","0.957","0.04","0.03","16.561","88.99","12.2","22.1","0.309","14557","0.65","4.3","96.9","30.14","NA","NA","NA"], [7573,"1702732500000","2023-12-16","05:15:00","240.036","1.992","7.417","1.81527","0.66","9.578","7.08","1.05","0.99","0.06","0.03","16.6607","88.88","12.2","22.7","0.319","11977","0.663","4.5","98.4","30.14","NA","NA","NA"], [7574,"1702733400000","2023-12-16","05:30:00","252.656","1.739","7.482","1.82604","0.666","9.519","7.08","1.021","1.034","0.04","0.03","16.737","88.52","12.2","21.5","0.302","11771","0.635","4.5","99","30.14","NA","NA","NA"], [7575,"1702734300000","2023-12-16","05:45:00","251.362","1.176","7.5688","1.83949","0.662","9.47","7.09","1.012","1.066","0.03","0.04","16.8292","88.29","12.2","21.3","0.298","16083","0.463","4.5","99.3","30.14","NA","NA","NA"], [7576,"1702735200000","2023-12-16","06:00:00","252.33","1.134","7.564","1.84307","0.671","9.445","7.09","0.941","1.059","0.03","0.04","16.8672","88.07","12.2","21.3","0.299","16474","0.47","4.5","99.5","30.14","NA","NA","NA"], [7577,"1702736100000","2023-12-16","06:15:00","241.661","1.158","7.5622","1.84451","0.665","9.435","7.09","0.999","0.967","0.04","0.03","16.8825","87.99","12.2","20.7","0.289","16280","0.448","4.5","99.3","30.13","NA","NA","NA"], [7578,"1702737000000","2023-12-16","06:30:00","205.874","0.76","7.5402","1.84579","0.662","9.422","7.08","0.997","0.983","0.12","0.04","16.9059","87.84","12.2","21.8","0.306","11288","0.695","4.7","99.6","30.13","NA","NA","NA"], [7579,"1702737900000","2023-12-16","06:45:00","166.127","0.657","7.3022","1.82597","0.671","9.474","7.08","0.887","0.931","0.02","0.04","16.8232","87.81","12.2","21.2","0.297","16249","0.706","5.6","99.8","30.13","NA","NA","NA"], [7580,"1702738800000","2023-12-16","07:00:00","232.304","0.943","7.4487","1.82725","0.674","9.454","7.08","0.939","0.996","0.04","0.08","16.7651","87.86","12.2","21.5","0.301","14600","0.729","5.4","99.5","30.13","NA","NA","NA"], [7581,"1702739700000","2023-12-16","07:15:00","107.781","0.398","7.3976","1.81191","0.677","9.484","7.08","1.022","0.943","0.02","0.05","16.6364","87.96","12.2","22","0.308","14780","0.721","5.6","99.5","30.14","NA","NA","NA"], [7582,"1702740600000","2023-12-16","07:30:00","212.792","0.68","7.3144","1.79445","0.683","9.559","7.07","1.159","0.898","0.03","0.02","16.5015","88.4","12.2","21.2","0.297","15379","1.086","5.3","99.3","30.14","NA","NA","NA"], [7583,"1702741500000","2023-12-16","07:45:00","233.768","0.629","7.3118","1.7993","0.681","9.57","7.08","1.386","0.927","0.03","0.02","16.5512","88.55","12.2","23.6","0.331","14314","3.793","5.2","99.2","30.14","NA","NA","NA"], [7584,"1702742400000","2023-12-16","08:00:00","175.667","0.28","7.4946","1.82369","0.678","9.5","7.08","1.086","0.956","0.06","0.03","16.7074","88.35","12.2","21.7","0.304","15288","9.732","5.3","99.2","30.14","NA","NA","NA"], [7585,"1702743300000","2023-12-16","08:15:00","66.353","0.133","7.5368","1.83033","0.682","9.469","7.08","1.203","0.926","0.06","0.02","16.7534","88.19","12.2","23.1","0.324","14605","13.039","5.6","99.1","30.14","NA","NA","NA"], [7586,"1702744200000","2023-12-16","08:30:00","142.662","0.228","7.4839","1.81345","0.683","9.515","7.08","0.869","0.941","0.03","0.03","16.6105","88.42","12.2","21.2","0.297","14541","19.616","5.7","97.5","30.15","NA","NA","NA"], [7587,"1702745100000","2023-12-16","08:45:00","105.183","1.142","7.4907","1.78373","0.681","9.605","7.08","0.971","0.856","0.08","0.02","16.3112","89.09","12.2","21.2","0.297","14823","36.169","5.7","97.3","30.15","NA","NA","NA"], [7588,"1702746000000","2023-12-16","09:00:00","85.752","1.788","7.5375","1.78935","0.685","9.614","7.07","0.878","0.816","0.08","0.03","16.3451","89.32","12.2","22","0.308","14738","47.509","5.6","98.8","30.15","NA","NA","NA"], [7589,"1702746900000","2023-12-16","09:15:00","75.412","2.227","7.5048","1.78402","0.682","9.638","7.07","0.923","0.816","0.04","0.03","16.3075","89.45","12.2","24","0.336","13801","68.962","5.6","98.7","30.16","NA","NA","NA"], [7590,"1702747800000","2023-12-16","09:30:00","106.266","2.433","7.4041","1.77518","0.693","9.676","7.07","1.237","0.78","0.03","0.03","16.2666","89.55","12.2","21.7","0.304","15274","164.152","5.6","98.8","30.16","NA","NA","NA"], [7591,"1702748700000","2023-12-16","09:45:00","111.957","1.872","7.2445","1.75907","0.686","9.736","7.07","1.065","0.733","0.03","0.01","16.1803","89.71","12.1","21.4","0.3","15264","189.055","5.5","98.5","30.16","NA","NA","NA"], [7592,"1702749600000","2023-12-16","10:00:00","115.582","1.339","7.0573","1.75834","0.686","9.777","7.07","1.164","0.746","0.03","0.01","16.2608","89.73","12.2","20.9","0.293","15715","360.007","5.6","98.8","30.16","NA","NA","NA"], [7593,"1702750500000","2023-12-16","10:15:00","88.291","1.07","7.3185","1.76638","0.685","9.758","7.08","1.383","0.778","0.04","0.02","16.2188","90.08","12.2","20.9","0.292","14930","317.747","5.7","98.5","30.17","NA","NA","NA"], [7594,"1702751400000","2023-12-16","10:30:00","101.576","0.87","7.0724","1.75167","0.684","9.816","7.08","1.297","0.771","0.03","0.03","16.1867","90.08","13.8","23.9","0.334","14438","443.086","5.8","98.4","30.17","NA","NA","NA"], [7595,"1702752300000","2023-12-16","10:45:00","28.066","0.519","7.3482","1.77035","0.681","9.784","7.08","1.252","0.801","0.04","0.02","16.2446","90.46","12.2","24.7","0.346","13568","267.774","5.8","97.7","30.17","NA","NA","NA"], [7596,"1702753200000","2023-12-16","11:00:00","42.734","0.409","7.4907","1.79444","0.68","9.719","7.08","1.648","0.747","0.1","0.02","16.4178","90.2","12.2","24.7","0.346","12848","220.413","5.8","97.7","30.16","NA","NA","NA"], [7597,"1702754100000","2023-12-16","11:15:00","348.364","0.505","7.6722","1.79919","0.679","9.661","7.08","0.902","0.81","0.04","0.03","16.3795","89.95","12.2","20.3","0.284","13086","210.433","5.8","97.5","30.17","NA","NA","NA"], [7598,"1702755000000","2023-12-16","11:30:00","19.766","0.606","7.7646","1.81666","0.685","9.61","7.07","0.716","0.787","0.03","0.03","16.5089","89.83","13.8","21.9","0.307","15321","417.464","5.9","97.1","30.16","NA","NA","NA"], [7599,"1702755900000","2023-12-16","11:45:00","9.554","0.698","7.802","1.82664","0.695","9.594","7.08","0.699","0.827","0.04","0.03","16.5899","89.85","13.8","22.8","0.319","14003","430.784","6.1","96.7","30.16","NA","NA","NA"], [7600,"1702756800000","2023-12-16","12:00:00","5.418","1.754","7.7675","1.82208","0.675","9.623","7.07","0.629","0.799","0.02","0.06","16.5612","90.05","13.8","20.3","0.285","16012","490.197","6.1","95.4","30.16","NA","NA","NA"], [7601,"1702757700000","2023-12-16","12:15:00","41.112","1.919","7.9787","1.88567","0.675","9.431","7.07","0.639","0.797","0.04","0.02","17.0883","88.97","13.8","21.5","0.302","12412","499.936","6.2","95.3","30.16","NA","NA","NA"], [7602,"1702758600000","2023-12-16","12:30:00","28.5","1.368","8.1089","1.92628","0.668","9.301","7.07","0.678","0.891","0.06","0.05","17.4251","88.18","13.8","20.8","0.291","16797","501.438","6.3","94.4","30.16","NA","NA","NA"], [7603,"1702759500000","2023-12-16","12:45:00","15.976","1.436","8.0779","1.91638","0.672","9.268","7.07","0.746","0.884","0.03","0.06","17.3428","87.76","13.8","20.3","0.284","13972","426.283","6.4","92.7","30.16","NA","NA","NA"], [7604,"1702760400000","2023-12-16","13:00:00","41.013","1.737","8.1699","1.94136","0.675","9.242","7.07","0.645","0.781","0.03","0.03","17.5434","87.81","13.8","20.9","0.292","16778","421.497","6.4","92.2","30.16","NA","NA","NA"], [7605,"1702761300000","2023-12-16","13:15:00","63.688","1.419","8.1268","1.92987","0.674","9.263","7.07","0.664","0.785","0.04","0.02","17.4516","87.88","13.8","20.8","0.292","16742","395.631","6.5","90","30.15","NA","NA","NA"], [7606,"1702762200000","2023-12-16","13:30:00","47.987","1.334","7.8979","1.8662","0.675","9.417","7.08","0.849","0.818","0.05","0.03","16.9352","88.57","13.8","18.4","0.257","12129","406.752","6.6","88","30.15","NA","NA","NA"], [7607,"1702763100000","2023-12-16","13:45:00","80.187","1.471","7.764","1.836","0.674","9.586","7.07","0.9","0.772","0.03","0.03","16.7007","89.73","12.5","20.7","0.289","16187","325.345","6.6","86.8","30.14","NA","NA","NA"], [7608,"1702764000000","2023-12-16","14:00:00","60.882","0.794","7.7608","1.83246","0.67","9.661","7.06","1.003","0.786","0.06","0.04","16.6672","90.39","12.5","21.5","0.302","15216","354.419","6.9","87.4","30.13","NA","NA","NA"], [7609,"1702764900000","2023-12-16","14:15:00","43.62","0.523","7.7318","1.8257","0.662","9.707","7.06","1.176","0.752","0.04","0.02","16.614","90.73","12.5","22.4","0.313","14382","298.502","6.9","87.2","30.13","NA","NA","NA"], [7610,"1702765800000","2023-12-16","14:30:00","82.94","1.062","7.713","1.8228","0.669","9.728","7.06","1.268","0.801","0.04","0.03","16.5943","90.88","12.5","23","0.322","15039","296.339","6.9","86.4","30.13","NA","NA","NA"], [7611,"1702766700000","2023-12-16","14:45:00","86.327","1.356","7.7004","1.8218","0.659","9.741","7.07","1.285","0.761","0.09","0.03","16.5903","90.97","12.5","18.7","0.262","14023","271.272","7","86.5","30.13","NA","NA","NA"], [7612,"1702767600000","2023-12-16","15:00:00","10.881","1.691","7.7329","1.82907","0.66","9.725","7.06","1.291","0.768","0.21","0.04","16.6469","90.92","12.6","21","0.294","16145","241.976","7","87.3","30.13","NA","NA","NA"], [7613,"1702768500000","2023-12-16","15:15:00","44.699","1.8","7.7402","1.83269","0.672","9.704","7.06","1.178","0.763","0.03","0.02","16.6793","90.76","12.7","19.7","0.276","13561","184.83","7","86.4","30.15","NA","NA","NA"], [7614,"1702769400000","2023-12-16","15:30:00","32.532","0.939","7.7191","1.82986","0.671","9.707","7.06","1.209","0.752","0.07","0.02","16.6613","90.74","12.5","21.5","0.302","15021","128.337","7.2","85.1","30.15","NA","NA","NA"], [7615,"1702770300000","2023-12-16","15:45:00","187.655","1.634","7.6638","1.82237","0.668","9.753","7.07","1.376","0.711","0.1","0.02","16.6133","91.03","12.2","21.2","0.297","15100","47.433","7.2","84","30.15","NA","NA","NA"], [7616,"1702771200000","2023-12-16","16:00:00","92.21","0.414","7.5916","1.81743","0.67","9.79","7.07","1.165","0.857","0.04","0.02","16.5987","91.22","12.2","21.7","0.304","13285","28.096","7.2","86.1","30.15","NA","NA","NA"], [7617,"1702772100000","2023-12-16","16:15:00","131.392","0.047","7.737","1.84226","0.673","9.689","7.07","1.155","0.862","0.08","0.03","16.7758","90.67","12.2","21.3","0.298","15625","10.62","7","87.1","30.15","NA","NA","NA"], [7618,"1702773000000","2023-12-16","16:30:00","229.871","0.304","7.7372","1.85051","0.68","9.625","7.08","1.396","0.897","0.07","0.04","16.8575","90.12","12.2","21.8","0.305","14870","2.046","6.7","89.8","30.16","NA","NA","NA"], [7619,"1702773900000","2023-12-16","16:45:00","246.895","0.79","7.7195","1.85729","0.673","9.543","7.08","0.932","0.984","0.04","0.03","16.9333","89.37","12.1","22.2","0.311","15395","-0.3","6.5","90.8","30.16","NA","NA","NA"], [7620,"1702774800000","2023-12-16","17:00:00","234.92","1.129","7.7165","1.87062","0.681","9.48","7.09","0.882","0.99","0.04","0.04","17.0672","88.84","12.2","22.5","0.315","14361","-0.554","6.6","91","30.16","NA","NA","NA"], [7621,"1702775700000","2023-12-16","17:15:00","255.819","1.546","7.5031","1.83561","0.691","9.575","7.08","0.833","0.925","0.04","0.1","16.8223","89.21","12.2","19.8","0.277","15375","-0.579","6.1","92.2","30.18","NA","NA","NA"], [7622,"1702776600000","2023-12-16","17:30:00","238.394","1.06","7.6164","1.82092","0.686","9.668","7.08","1.571","0.739","0.19","0.03","16.6216","90.12","12.1","22.4","0.313","12768","-0.591","6.2","92.6","30.18","NA","NA","NA"], [7623,"1702777500000","2023-12-16","17:45:00","208.42","0.765","7.7477","1.83892","0.682","9.631","7.07","0.738","0.721","0.06","0.04","16.7374","90.15","12.2","21.2","0.296","14769","-0.551","6.1","92.5","30.18","NA","NA","NA"], [7624,"1702778400000","2023-12-16","18:00:00","223.341","1.475","7.8866","1.88425","0.685","9.491","7.07","0.722","0.771","0.08","0.03","17.1193","89.34","12.2","23.2","0.325","14893","-0.568","6.2","93.1","30.18","NA","NA","NA"], [7625,"1702779300000","2023-12-16","18:15:00","224.98","1.816","7.8669","1.90879","0.687","9.386","7.07","0.777","0.786","0.03","0.02","17.3722","88.48","12.2","20.9","0.293","16681","-0.558","5.8","93.2","30.18","NA","NA","NA"], [7626,"1702780200000","2023-12-16","18:30:00","232.922","1.786","7.6448","1.88631","0.69","9.435","7.07","0.807","0.809","0.03","0.06","17.2587","88.4","12.2","21.3","0.298","15560","-0.555","5.7","94","30.18","NA","NA","NA"], [7627,"1702781100000","2023-12-16","18:45:00","258.745","1.217","7.5154","1.90905","0.689","9.403","7.07","0.577","0.862","0.02","0.01","17.5507","87.98","12.2","22.1","0.309","14495","-0.547","5.7","94.5","30.18","NA","NA","NA"], [7628,"1702782000000","2023-12-16","19:00:00","264.868","0.724","7.5676","1.83575","0.688","9.509","7.09","0.677","0.647","0.04","0.02","16.7925","88.63","12.1","20.7","0.29","15226","-0.528","5.9","94.8","30.18","NA","NA","NA"], [7629,"1702782900000","2023-12-16","19:15:00","37.797","0.687","7.6422","1.84571","0.694","9.567","7.08","0.722","0.771","0.02","0.12","16.8558","89.37","12.1","21.1","0.295","16863","-0.517","5.9","95","30.18","NA","NA","NA"], [7630,"1702783800000","2023-12-16","19:30:00","37.452","0.698","7.6807","1.85546","0.693","9.55","7.07","0.73","0.756","0.02","0.06","16.934","89.34","13.1","24.6","0.344","11468","-0.524","6","94.7","30.19","NA","NA","NA"], [7631,"1702784700000","2023-12-16","19:45:00","26.863","1.185","7.6997","1.86555","0.691","9.517","7.07","0.823","0.746","0.04","0.07","17.025","89.13","12.2","21.5","0.301","15292","-0.5","5.9","94.8","30.19","NA","NA","NA"], [7632,"1702785600000","2023-12-16","20:00:00","17.978","1.504","7.7004","1.86872","0.689","9.506","7.08","0.8","0.729","0.02","0.05","17.0563","89.04","12.2","23.7","0.332","13967","-0.514","5.8","94.9","30.19","NA","NA","NA"], [7633,"1702786500000","2023-12-16","20:15:00","45.519","1.335","7.7592","1.88539","0.693","9.461","7.08","0.814","0.739","0.03","0.02","17.1931","88.82","12.2","21.3","0.299","16839","-0.507","5.8","95.2","30.2","NA","NA","NA"], [7634,"1702787400000","2023-12-16","20:30:00","20.835","0.557","7.4888","1.87559","0.695","9.423","7.08","0.603","1.039","0.08","0.03","17.2289","87.94","12.2","20.2","0.283","13899","-0.53","5.9","95.1","30.2","NA","NA","NA"], [7635,"1702788300000","2023-12-16","20:45:00","322.591","0.172","7.2923","1.88782","0.694","9.298","7.08","0.578","1.01","0.03","0.02","17.4499","86.52","12.2","18.9","0.265","9699","-0.525","5.7","94.9","30.2","NA","NA","NA"], [7636,"1702789200000","2023-12-16","21:00:00","342.234","0.332","7.3602","1.89053","0.696","9.247","7.08","0.623","1.166","0.02","0.06","17.443","86.19","12.1","22","0.308","12913","-0.533","5.7","95.3","30.21","NA","NA","NA"], [7637,"1702790100000","2023-12-16","21:15:00","240.247","1.324","7.1253","1.83265","0.701","9.416","7.09","0.6","1.051","0.03","0.05","16.9768","87.04","12.1","20.4","0.286","14780","-0.53","5.5","95.1","30.22","NA","NA","NA"], [7638,"1702791000000","2023-12-16","21:30:00","247.118","1.209","7.1276","1.80644","0.7","9.635","7.08","0.768","0.896","0.04","0.07","16.7115","88.84","12.1","20.1","0.282","14748","-0.541","5.1","95.4","30.22","NA","NA","NA"], [7639,"1702791900000","2023-12-16","21:45:00","251.872","0.636","7.7545","1.87998","0.699","9.437","7.07","0.805","0.894","0.13","0.06","17.1416","88.56","12.1","22.2","0.311","13428","-0.548","5.1","95.8","30.22","NA","NA","NA"], [7640,"1702792800000","2023-12-16","22:00:00","272.783","1.112","7.4406","1.86697","0.695","9.442","7.09","0.719","0.84","0.02","0.02","17.1664","88.01","12.4","21.8","0.305","12527","-0.535","5.2","96.4","30.21","NA","NA","NA"], [7641,"1702793700000","2023-12-16","22:15:00","246.281","0.961","7.5077","1.88493","0.695","9.384","7.09","0.756","0.866","0.05","0.03","17.313","87.66","12.1","25","0.351","13347","-0.551","5.3","96.8","30.21","NA","NA","NA"], [7642,"1702794600000","2023-12-16","22:30:00","159.987","0.002","7.4435","1.87819","0.697","9.376","7.09","0.704","0.868","0.1","0.03","17.2775","87.45","12.1","16.6","0.232","11898","-0.557","5.1","97.9","30.21","NA","NA","NA"], [7643,"1702795500000","2023-12-16","22:45:00","79.172","0.002","7.5597","1.8927","0.696","9.342","7.09","0.719","0.916","0.05","0.02","17.3649","87.42","12.1","23.6","0.33","14323","-0.529","5.1","98.3","30.21","NA","NA","NA"], [7644,"1702796400000","2023-12-16","23:00:00","141.845","1.23","7.3545","1.86235","0.691","9.417","7.09","0.673","0.754","0.03","0.02","17.1627","87.59","12.2","20.7","0.29","15345","-0.515","5.1","98.8","30.22","NA","NA","NA"], [7645,"1702797300000","2023-12-16","23:15:00","30.341","1.225","7.2517","1.85181","0.692","9.497","7.09","0.779","0.724","0.04","0.04","17.1075","88.08","12.1","22.4","0.313","13679","-0.51","5","99.2","30.21","NA","NA","NA"], [7646,"1702798200000","2023-12-16","23:30:00","241.785","1.368","7.2504","1.86872","0.691","9.46","7.09","0.629","0.768","0.03","0.02","17.2785","87.82","12.1","26.3","0.368","9863","-0.489","5.1","98.7","30.22","NA","NA","NA"], [7647,"1702799100000","2023-12-16","23:45:00","272.068","2.339","7.1725","1.85842","0.689","9.469","7.1","0.609","0.721","0.02","0.02","17.2134","87.71","12.6","20","0.28","15243","-0.506","4.8","99.5","30.22","NA","NA","NA"], [7648,"1702800000000","2023-12-17","00:00:00","254.676","1.957","6.9332","1.83609","0.691","9.455","7.1","0.621","0.838","0.18","0.03","17.1065","87.03","12.1","25.2","0.353","14008","-0.5","4.8","99.6","30.22","NA","NA","NA"], [7649,"1702800900000","2023-12-17","00:15:00","254.405","1.221","7.046","1.84645","0.69","9.277","7.09","0.658","1.003","0.04","0.02","17.1554","85.61","12.1","23.4","0.328","14996","-0.502","4.8","100","30.22","NA","NA","NA"], [7650,"1702801800000","2023-12-17","00:30:00","285.507","0.991","7.1381","1.85076","0.695","9.201","7.09","0.635","0.966","0.03","0.03","17.1533","85.09","12.1","22.3","0.312","16313","-0.54","4.8","99.9","30.22","NA","NA","NA"], [7651,"1702802700000","2023-12-17","00:45:00","34.722","0.899","7.2098","1.86014","0.694","9.185","7.09","0.66","0.947","0.03","0.03","17.2123","85.12","12.1","21.6","0.302","16276","-0.508","4.8","100","30.22","NA","NA","NA"], [7652,"1702803600000","2023-12-17","01:00:00","233.457","0.668","7.11","1.84537","0.694","9.264","7.1","0.603","1.002","0.03","0.03","17.1128","85.6","12.1","26","0.364","7084","-0.525","4.9","100","30.22","NA","NA","NA"], [7653,"1702804500000","2023-12-17","01:15:00","112.378","0.723","7.1308","1.84799","0.688","9.306","7.1","0.647","0.981","0.02","0.03","17.1289","86.04","12.1","24.5","0.344","9777","-0.536","4.9","100","30.22","NA","NA","NA"], [7654,"1702805400000","2023-12-17","01:30:00","263.934","1.577","7.2644","1.86842","0.692","9.26","7.1","0.665","0.917","0.04","0.04","17.2685","85.96","12.1","22.1","0.309","15197","-0.514","4.8","99.4","30.22","NA","NA","NA"], [7655,"1702806300000","2023-12-17","01:45:00","252.684","1.483","7.3118","1.86553","0.694","9.31","7.11","0.684","0.825","0.03","0.02","17.2158","86.5","12.1","21.6","0.303","15980","-0.515","4.4","99.6","30.22","NA","NA","NA"], [7656,"1702807200000","2023-12-17","02:00:00","248.041","1.251","7.302","1.8656","0.695","9.343","7.1","0.705","0.903","0.05","0.02","17.2213","86.79","12.1","21.3","0.298","13266","-0.525","4.5","99.8","30.23","NA","NA","NA"], [7657,"1702808100000","2023-12-17","02:15:00","284.413","0.703","7.1618","1.84993","0.698","9.39","7.1","0.789","0.905","0.03","0.05","17.133","86.89","12.1","24.3","0.341","13984","-0.51","4.4","99.8","30.23","NA","NA","NA"], [7658,"1702809000000","2023-12-17","02:30:00","12.195","0.006","7.2016","1.85222","0.7","9.397","7.1","0.808","0.892","0.03","0.02","17.1365","87.05","12.1","22.4","0.313","15421","-0.529","4.3","99.7","30.23","NA","NA","NA"], [7659,"1702809900000","2023-12-17","02:45:00","352.942","0.242","7.2225","1.8578","0.697","9.385","7.1","0.721","0.915","0.03","0.11","17.1824","87.01","12.1","23","0.322","15528","-0.5","4.4","100","30.22","NA","NA","NA"], [7660,"1702810800000","2023-12-17","03:00:00","60.258","1.149","7.5035","1.8982","0.693","9.338","7.1","0.674","0.632","0.03","0.03","17.448","87.27","12.1","19.6","0.275","12959","-0.504","4.1","99.9","30.22","NA","NA","NA"], [7661,"1702811700000","2023-12-17","03:15:00","146.603","0.674","7.5012","1.931","0.693","9.286","7.11","0.695","0.63","0.03","0.05","17.778","86.99","12.1","20.5","0.288","16178","-0.477","4.2","100","30.22","NA","NA","NA"], [7662,"1702812600000","2023-12-17","03:30:00","257.527","0.545","7.3813","1.89673","0.693","9.339","7.11","0.647","0.658","0.05","0.07","17.4947","87.1","12.1","20.2","0.283","16219","-0.503","4.2","100","30.22","NA","NA","NA"], [7663,"1702813500000","2023-12-17","03:45:00","262.538","0.002","7.2575","1.8674","0.69","9.431","7.1","0.711","0.634","0.03","0.03","17.2617","87.59","12.1","21.9","0.307","13510","-0.497","4","100","30.21","NA","NA","NA"], [7664,"1702814400000","2023-12-17","04:00:00","52.512","0.006","7.192","1.8469","0.692","9.469","7.1","0.778","0.781","0.03","0.02","17.0876","87.71","12.1","21.2","0.298","13772","-0.492","3.9","100","30.21","NA","NA","NA"], [7665,"1702815300000","2023-12-17","04:15:00","56.705","0.7","7.3887","1.8559","0.688","9.477","7.1","0.869","0.746","0.03","0.03","17.0811","88.16","12.1","21.3","0.299","15051","-0.497","3.7","100","30.21","NA","NA","NA"], [7666,"1702816200000","2023-12-17","04:30:00","61.574","0.672","7.5435","1.88295","0.687","9.4","7.09","0.844","0.776","0.03","0.02","17.2754","87.86","12.1","21.3","0.298","15296","-0.528","3.6","100","30.2","NA","NA","NA"], [7667,"1702817100000","2023-12-17","04:45:00","332.411","0.363","7.6442","1.90921","0.69","9.297","7.09","0.735","0.74","0.05","0.02","17.4874","87.22","12.1","20.8","0.292","16226","-0.5","3.6","100","30.2","NA","NA","NA"], [7668,"1702818000000","2023-12-17","05:00:00","257.502","0.896","7.6693","1.90786","0.69","9.275","7.1","0.728","0.737","0.03","0.03","17.4615","87.05","12.1","20.9","0.293","10757","-0.497","3.5","100","30.2","NA","NA","NA"], [7669,"1702818900000","2023-12-17","05:15:00","285.924","0.655","7.601","1.89128","0.686","9.34","7.1","0.757","0.66","0.03","0.03","17.3301","87.45","12.1","23.3","0.327","14069","-0.521","3.3","100","30.2","NA","NA","NA"], [7670,"1702819800000","2023-12-17","05:30:00","306.577","1.424","7.705","1.90611","0.687","9.3","7.09","0.764","0.734","0.04","0.04","17.4262","87.33","12.1","19.3","0.271","8449","-0.46","3.8","100","30.2","NA","NA","NA"], [7671,"1702820700000","2023-12-17","05:45:00","246.834","1.603","7.5506","1.89255","0.692","9.321","7.1","0.774","0.68","0.05","0.02","17.3679","87.2","12.1","19.5","0.274","15502","-0.441","3.2","100","30.2","NA","NA","NA"], [7672,"1702821600000","2023-12-17","06:00:00","303.986","1.292","7.3395","1.86375","0.688","9.414","7.1","0.893","0.691","0.09","0.03","17.1842","87.53","12.1","31.2","0.438","9001","-0.441","3.9","100","30.19","NA","NA","NA"], [7673,"1702822500000","2023-12-17","06:15:00","259.463","0.868","7.2871","1.86468","0.683","9.412","7.1","0.854","0.698","0.04","0.03","17.2195","87.4","12.1","14.5","0.203","10226","-0.422","3.9","100","30.19","NA","NA","NA"], [7674,"1702823400000","2023-12-17","06:30:00","261.307","0.582","7.4826","1.88377","0.689","9.363","7.1","0.831","0.679","0.05","0.02","17.3139","87.4","12.1","14.8","0.208","7927","-0.422","4.1","99.2","30.19","NA","NA","NA"], [7675,"1702824300000","2023-12-17","06:45:00","331.746","0.002","7.4492","1.88136","0.687","9.355","7.1","0.974","0.719","0.03","0.02","17.3064","87.26","12.1","24.8","0.348","13863","-0.446","4.3","99.4","30.19","NA","NA","NA"], [7676,"1702825200000","2023-12-17","07:00:00","290.095","0.025","7.3824","1.87576","0.686","9.364","7.1","0.952","0.767","0.07","0.03","17.2835","87.2","12.1","33.9","0.475","7515","-0.446","4.5","99.1","30.18","NA","NA","NA"], [7677,"1702826100000","2023-12-17","07:15:00","22.26","0.002","7.2761","1.8655","0.684","9.398","7.1","0.999","0.72","0.08","0.03","17.2333","87.28","12.1","23","0.323","8118","-0.419","4.7","99.3","30.17","NA","NA","NA"], [7678,"1702827000000","2023-12-17","07:30:00","264.733","0.319","7.6102","1.9111","0.679","9.249","7.1","0.715","0.805","0.04","0.04","17.5235","86.72","12.1","19.2","0.27","14363","-0.171","5","99","30.17","NA","NA","NA"], [7679,"1702827900000","2023-12-17","07:45:00","246.395","1.566","7.0951","1.8525","0.681","9.416","7.1","1.104","0.716","0.05","0.02","17.1922","87.09","12.1","22.4","0.314","7027","2.166","5","98.7","30.18","NA","NA","NA"], [7680,"1702828800000","2023-12-17","08:00:00","77.338","0.512","7.3761","1.8777","0.676","9.401","7.09","0.866","0.718","0.05","0.02","17.3061","87.56","12.1","20.7","0.29","11626","11.146","5","98.7","30.18","NA","NA","NA"], [7681,"1702829700000","2023-12-17","08:15:00","232.957","2.615","7.3296","1.87659","0.683","9.376","7.08","1.237","0.685","0.06","0.04","17.3181","87.23","12.1","22.2","0.311","14580","26.467","5.2","98.7","30.18","NA","NA","NA"], [7682,"1702830600000","2023-12-17","08:30:00","257.808","1.291","7.5598","1.9224","0.683","9.199","7.08","0.826","0.877","0.04","0.04","17.662","86.22","12.1","22.1","0.31","16850","53.683","5.3","99.8","30.18","NA","NA","NA"], [7683,"1702831500000","2023-12-17","08:45:00","282.401","1.481","7.2911","1.86613","0.691","9.27","7.09","1.202","0.863","0.02","0.05","17.2321","86.1","12.1","20.7","0.29","15561","94.224","5.3","99.3","30.18","NA","NA","NA"], [7684,"1702832400000","2023-12-17","09:00:00","332.055","1.614","7.3783","1.87816","0.686","9.302","7.08","1.101","0.846","0.05","0.03","17.3096","86.61","12.1","23","0.322","13924","70.178","5.5","100","30.17","NA","NA","NA"], [7685,"1702833300000","2023-12-17","09:15:00","43.212","0.98","7.49","1.89717","0.685","9.239","7.08","0.965","0.778","0.02","0.02","17.4445","86.33","12.1","22","0.308","15990","83.052","5.4","98.7","30.17","NA","NA","NA"], [7686,"1702834200000","2023-12-17","09:30:00","285.243","1.021","7.2299","1.84762","0.686","9.392","7.08","1.107","0.732","0.03","0.01","17.0762","87.03","12.1","21.5","0.301","15575","86.742","5.3","99.1","30.18","NA","NA","NA"], [7687,"1702835100000","2023-12-17","09:45:00","278.213","0.538","7.1982","1.84264","0.688","9.468","7.08","1.029","0.725","0.07","0.02","17.0416","87.64","12.1","21.6","0.303","15197","125.727","5","99.3","30.18","NA","NA","NA"], [7688,"1702836000000","2023-12-17","10:00:00","281.089","0.353","7.3854","1.85091","0.687","9.466","7.08","0.807","0.737","0.03","0.02","17.0327","87.98","12.1","21.5","0.301","15828","149.897","5.1","99.4","30.18","NA","NA","NA"], [7689,"1702836900000","2023-12-17","10:15:00","83.494","0.187","7.273","1.84136","0.692","9.527","7.08","1.12","0.615","0.05","0.01","16.992","88.31","12.1","22.1","0.309","15508","160.923","5.4","99.3","30.18","NA","NA","NA"], [7690,"1702837800000","2023-12-17","10:30:00","281.878","0.046","7.2774","1.84731","0.687","9.534","7.08","1.058","0.624","0.06","0.02","17.0496","88.44","12.1","21.6","0.302","15424","183.923","5.6","98.9","30.18","NA","NA","NA"], [7691,"1702838700000","2023-12-17","10:45:00","118.98","0.819","7.3865","1.85645","0.682","9.505","7.08","0.793","0.619","0.03","0.02","17.0877","88.41","12.1","22.4","0.313","15340","415.197","5.5","99.1","30.17","NA","NA","NA"], [7692,"1702839600000","2023-12-17","11:00:00","154.156","0.032","7.3004","1.85142","0.682","9.501","7.09","1.034","0.759","0.04","0.02","17.0796","88.2","12.2","21.4","0.3","16630","240.018","5.6","99","30.17","NA","NA","NA"], [7693,"1702840500000","2023-12-17","11:15:00","170.236","0.482","7.3193","1.8538","0.68","9.478","7.09","1.13","0.71","0.02","0.02","17.0942","88","12.1","22.5","0.315","14819","203.228","5.6","98.7","30.16","NA","NA","NA"], [7694,"1702841400000","2023-12-17","11:30:00","186.767","0.002","7.3856","1.85451","0.679","9.496","7.09","1.265","0.662","0.05","0.02","17.0687","88.29","12.1","21.3","0.298","14942","179.349","5.8","99.3","30.15","NA","NA","NA"], [7695,"1702842300000","2023-12-17","11:45:00","198.557","0.002","7.4164","1.85499","0.678","9.506","7.09","1.056","0.652","0.04","0.01","17.0584","88.45","12.1","22.2","0.31","14498","200.941","6","99.3","30.15","NA","NA","NA"], [7696,"1702843200000","2023-12-17","12:00:00","242.49","0.296","7.3929","1.84021","0.67","9.586","7.09","1.333","0.636","0.1","0.04","16.9219","89.07","12.1","23.2","0.325","14881","200.989","6.1","100","30.13","NA","NA","NA"], [7697,"1702844100000","2023-12-17","12:15:00","45.658","0.024","7.1789","1.82324","0.653","9.668","7.09","1.871","0.663","0.04","0.01","16.8557","89.37","12.1","20.7","0.29","16328","208.063","6.2","100","30.12","NA","NA","NA"], [7698,"1702845000000","2023-12-17","12:30:00","62.762","0.002","7.3811","1.83437","0.665","9.641","7.09","1.766","0.703","0.16","0.03","16.869","89.49","12.1","21.7","0.304","16042","284.843","6.6","99.8","30.11","NA","NA","NA"], [7699,"1702845900000","2023-12-17","12:45:00","58.12","0.884","7.4076","1.83513","0.655","9.644","7.09","1.891","0.704","0.07","0.02","16.8639","89.58","12.2","21.6","0.303","15699","352.562","6.4","98.5","30.1","NA","NA","NA"], [7700,"1702846800000","2023-12-17","13:00:00","30.412","0.617","7.4701","1.82514","0.651","9.705","7.09","1.735","0.621","0.08","0.02","16.7338","90.21","13.8","20.5","0.288","16448","396.79","6.6","98.2","30.09","NA","NA","NA"], [7701,"1702847700000","2023-12-17","13:15:00","192.026","1.342","7.5095","1.82889","0.654","9.749","7.09","1.725","0.617","0.08","0.01","16.7522","90.72","13.8","20.5","0.288","16074","474.913","6.9","99.1","30.1","NA","NA","NA"], [7702,"1702848600000","2023-12-17","13:30:00","134.027","0.106","7.5925","1.83755","0.65","9.725","7.09","1.16","0.724","0.05","0.02","16.7985","90.7","13.8","21.2","0.297","16729","457.855","7.1","97.9","30.09","NA","NA","NA"], [7703,"1702849500000","2023-12-17","13:45:00","190.263","1.028","7.6504","1.83944","0.648","9.72","7.09","0.872","0.69","0.04","0.03","16.7894","90.79","13.8","25","0.35","14317","383.42","7.3","97.2","30.08","NA","NA","NA"], [7704,"1702850400000","2023-12-17","14:00:00","224.122","1.222","7.7056","1.83853","0.651","9.716","7.09","1.019","0.681","0.06","0.03","16.7538","90.85","13.8","21.2","0.296","16852","389.472","7.3","97.1","30.08","NA","NA","NA"], [7705,"1702851300000","2023-12-17","14:15:00","229.206","1.516","7.736","1.84702","0.645","9.691","7.09","0.746","0.745","0.07","0.03","16.8234","90.72","12.8","22.6","0.317","14284","199.36","7.5","93.8","30.07","NA","NA","NA"], [7706,"1702852200000","2023-12-17","14:30:00","255.208","1.092","7.7666","1.84516","0.651","9.698","7.09","0.826","0.705","0.05","0.02","16.7903","90.83","12.6","21.9","0.306","14914","177.746","7.7","93.5","30.06","NA","NA","NA"], [7707,"1702853100000","2023-12-17","14:45:00","266.324","1.567","7.739","1.86441","0.646","9.622","7.08","0.705","0.763","0.03","0.04","16.9946","90.19","12.2","23.8","0.333","11835","168.597","7.8","92.8","30.06","NA","NA","NA"], [7708,"1702854000000","2023-12-17","15:00:00","255.084","1.448","7.7829","1.88966","0.646","9.502","7.08","0.643","0.787","0.03","0.03","17.2239","89.3","13.8","23.6","0.33","13701","124.465","8","88","30.05","NA","NA","NA"], [7709,"1702854900000","2023-12-17","15:15:00","232.153","1.291","7.7508","1.88607","0.644","9.48","7.08","0.744","0.783","0.06","0.05","17.204","89.01","13.8","21.9","0.306","13944","91.649","7.9","89.2","30.05","NA","NA","NA"], [7710,"1702855800000","2023-12-17","15:30:00","258.995","1.219","7.7652","1.89187","0.644","9.468","7.08","0.59","0.854","0.02","0.04","17.2545","88.96","12.2","25.1","0.352","12786","75.172","8","88.1","30.04","NA","NA","NA"], [7711,"1702856700000","2023-12-17","15:45:00","256.65","1.487","7.7648","1.90047","0.632","9.396","7.07","0.588","0.751","0.02","0.03","17.3403","88.35","12.1","21","0.295","13046","44.089","7.9","88.4","30.04","NA","NA","NA"], [7712,"1702857600000","2023-12-17","16:00:00","258.158","1.037","7.8393","1.92706","0.634","9.278","7.07","0.642","0.771","0.06","0.03","17.5674","87.51","12.1","21.9","0.306","14642","23.205","7.8","88.6","30.03","NA","NA","NA"], [7713,"1702858500000","2023-12-17","16:15:00","249.993","1.393","7.691","1.90488","0.632","9.281","7.08","1.026","0.681","0.03","0.02","17.4209","87.14","12.1","23.9","0.335","13207","7.856","7.7","89.5","30.03","NA","NA","NA"], [7714,"1702859400000","2023-12-17","16:30:00","229.939","1.085","7.6131","1.8742","0.636","9.443","7.08","1.227","0.712","0.06","0.02","17.1537","88.36","12.1","21.2","0.298","16386","1.345","7.6","92.5","30.03","NA","NA","NA"], [7715,"1702860300000","2023-12-17","16:45:00","249.248","1.179","7.607","1.86212","0.635","9.563","7.07","1.34","0.644","0.06","0.03","17.0362","89.4","12.1","21.2","0.297","15574","-0.183","7.4","93.3","30.02","NA","NA","NA"], [7716,"1702861200000","2023-12-17","17:00:00","248.052","1.631","7.6042","1.85124","0.622","9.632","7.06","1.551","0.617","0.07","0.02","16.9292","89.95","12.1","20.3","0.284","16130","-0.347","7.3","94.1","30.02","NA","NA","NA"], [7717,"1702862100000","2023-12-17","17:15:00","268.569","1.287","7.5953","1.87091","0.619","9.587","7.06","1.233","0.593","0.04","0.02","17.1296","89.62","12.1","21.4","0.3","16706","-0.36","7.2","95.3","30","NA","NA","NA"], [7718,"1702863000000","2023-12-17","17:30:00","262.674","1.364","7.6451","1.89704","0.621","9.465","7.06","1.018","0.615","0.03","0.02","17.3656","88.72","12.1","21.8","0.306","9246","-0.342","7.2","95.5","30","NA","NA","NA"], [7719,"1702863900000","2023-12-17","17:45:00","222.832","1.667","7.5959","1.88733","0.624","9.438","7.07","0.902","0.595","0.03","0.01","17.2931","88.34","12.1","21.5","0.301","16189","-0.353","6.9","95","30","NA","NA","NA"], [7720,"1702864800000","2023-12-17","18:00:00","249.964","2.224","7.6983","1.91222","0.621","9.367","7.07","1.116","0.645","0.09","0.04","17.4904","87.99","12.1","19.7","0.276","8167","-0.346","7.2","96.5","30","NA","NA","NA"], [7721,"1702865700000","2023-12-17","18:15:00","245.494","2.17","7.7112","1.91248","0.624","9.316","7.06","1.036","0.693","0.04","0.03","17.4866","87.53","12.1","21.6","0.302","16917","-0.333","7.2","96.8","30","NA","NA","NA"], [7722,"1702866600000","2023-12-17","18:30:00","231.76","1.515","7.6481","1.91987","0.629","9.241","7.06","0.805","0.925","0.04","0.08","17.592","86.77","12.1","21.7","0.303","16929","-0.344","7.3","96.1","30","NA","NA","NA"], [7723,"1702867500000","2023-12-17","18:45:00","242.046","1.669","7.4688","1.92955","0.619","9.133","7.06","0.793","0.812","0.04","0.03","17.78","85.49","12.1","21.8","0.305","16881","-0.354","7.6","95.9","29.99","NA","NA","NA"], [7724,"1702868400000","2023-12-17","19:00:00","300.012","1.47","7.5534","1.94724","0.621","9.01","7.06","0.808","0.848","0.03","0.03","17.9143","84.57","12.1","22","0.309","16902","-0.335","7.8","94.2","29.98","NA","NA","NA"], [7725,"1702869300000","2023-12-17","19:15:00","262.123","0.317","7.5574","1.94464","0.617","8.97","7.07","0.763","0.797","0.04","0.03","17.8861","84.23","12.1","22","0.308","15227","-0.313","7.8","93","29.99","NA","NA","NA"], [7726,"1702870200000","2023-12-17","19:30:00","315.618","0.419","7.4724","1.9352","0.621","9.019","7.06","0.641","0.836","0.04","0.02","17.8349","84.48","12.1","22","0.308","16889","-0.333","7.7","92","29.98","NA","NA","NA"], [7727,"1702871100000","2023-12-17","19:45:00","251.833","0.329","7.6892","1.96627","0.622","8.903","7.06","0.603","1.023","0.02","0.03","18.0348","83.9","12.1","22.6","0.317","16925","-0.32","7.8","90.2","29.99","NA","NA","NA"], [7728,"1702872000000","2023-12-17","20:00:00","344.27","0.381","7.7841","1.9751","0.617","8.787","7.06","0.576","1.041","0.02","0.04","18.074","83.02","12.1","22.7","0.319","16794","-0.324","7.7","90.6","29.98","NA","NA","NA"], [7729,"1702872900000","2023-12-17","20:15:00","229.007","1.786","7.7454","1.97178","0.621","8.754","7.06","0.572","1.053","0.03","0.03","18.0608","82.63","12.1","24.2","0.339","14945","-0.349","7.6","91.2","29.99","NA","NA","NA"], [7730,"1702873800000","2023-12-17","20:30:00","229.757","0.974","7.7621","1.98267","0.62","8.743","7.06","0.558","1.026","0.03","0.02","18.161","82.61","12.1","23.1","0.323","15765","-0.315","7.6","92.9","29.98","NA","NA","NA"], [7731,"1702874700000","2023-12-17","20:45:00","280.697","0.002","7.632","1.95569","0.619","8.87","7.06","0.617","0.912","0.04","0.05","17.9584","83.46","12.1","22.5","0.316","15239","-0.332","7.2","93.5","29.98","NA","NA","NA"], [7732,"1702875600000","2023-12-17","21:00:00","267.806","0.881","7.6355","1.94267","0.616","9.039","7.06","0.801","0.795","0.05","0.03","17.8263","84.99","12.1","21.7","0.305","16947","-0.342","7.3","94.2","29.98","NA","NA","NA"], [7733,"1702876500000","2023-12-17","21:15:00","245.552","1.278","7.7063","1.95327","0.616","9.071","7.06","0.763","0.629","0.04","0.02","17.8961","85.45","12.1","21.6","0.303","15392","-0.339","7.3","94.1","29.98","NA","NA","NA"], [7734,"1702877400000","2023-12-17","21:30:00","268.879","1.356","7.6584","1.95379","0.613","9.068","7.06","0.631","0.639","0.03","0.02","17.9258","85.35","12.1","22.1","0.309","15910","-0.324","7.3","94.7","29.96","NA","NA","NA"], [7735,"1702878300000","2023-12-17","21:45:00","205.129","1.38","7.7973","1.98709","0.613","8.95","7.06","0.678","0.735","0.04","0.03","18.1868","84.65","12.1","22.5","0.316","15812","-0.328","7.3","94.2","29.97","NA","NA","NA"], [7736,"1702879200000","2023-12-17","22:00:00","125.535","0.415","7.7811","1.99231","0.606","8.854","7.06","0.659","0.758","0.03","0.04","18.2475","83.77","12.1","25.7","0.361","13033","-0.309","7.3","94.1","29.97","NA","NA","NA"], [7737,"1702880100000","2023-12-17","22:15:00","235.656","0.637","7.8692","2.00397","0.606","8.847","7.06","0.661","0.668","0.04","0.15","18.3178","83.89","12.1","23","0.323","14918","-0.324","7.3","95","29.96","NA","NA","NA"], [7738,"1702881000000","2023-12-17","22:30:00","288.24","0.63","7.8315","2.00101","0.607","8.878","7.06","0.573","0.661","0.02","0.03","18.308","84.1","12.1","21.7","0.304","16445","-0.315","7.2","94.6","29.96","NA","NA","NA"], [7739,"1702881900000","2023-12-17","22:45:00","324.246","1.906","7.9094","2.01485","0.597","8.857","7.07","0.65","0.655","0.03","0.03","18.4052","84.1","12.1","16.8","0.235","9183","-0.315","7.2","94.6","29.96","NA","NA","NA"], [7740,"1702882800000","2023-12-17","23:00:00","318.339","1.011","7.9907","2.02015","0.597","8.81","7.07","0.712","0.695","0.07","0.03","18.4152","83.83","12.1","20.9","0.293","14095","-0.333","7.4","94.7","29.95","NA","NA","NA"], [7741,"1702883700000","2023-12-17","23:15:00","26.565","1.46","7.8439","1.98914","0.592","8.871","7.07","0.822","0.78","0.04","0.09","18.1831","84.02","12.1","28","0.392","12547","-0.32","7.1","95.5","29.93","NA","NA","NA"], [7742,"1702884600000","2023-12-17","23:30:00","27.109","1.6","7.649","1.96598","0.593","8.915","7.06","0.591","0.916","0.03","0.03","18.0527","83.97","12.1","22.6","0.316","16854","-0.304","7","95.8","29.91","NA","NA","NA"], [7743,"1702885500000","2023-12-17","23:45:00","147.229","1.387","7.7458","1.99967","0.604","8.808","7.06","0.69","0.893","0.03","0.12","18.3396","83.27","12.1","22.1","0.31","16487","-0.324","7","96.3","29.94","NA","NA","NA"], [7744,"1702886400000","2023-12-18","00:00:00","324.29","0.002","7.7272","2.00164","0.601","8.765","7.06","0.699","0.877","0.03","0.02","18.369","82.91","12.1","22.3","0.312","16849","-0.32","7","95.8","29.92","NA","NA","NA"], [7745,"1702887300000","2023-12-18","00:15:00","255.013","1.425","7.6999","1.99566","0.593","8.755","7.06","0.707","0.856","0.05","0.05","18.3235","82.73","12.1","22.5","0.316","16642","-0.298","7","96.7","29.91","NA","NA","NA"], [7746,"1702888200000","2023-12-18","00:30:00","261.986","1.258","7.6403","1.97726","0.588","8.811","7.06","0.748","0.928","0.04","0.03","18.1703","83.03","12.1","25.4","0.356","14625","-0.304","7.1","96.7","29.9","NA","NA","NA"], [7747,"1702889100000","2023-12-18","00:45:00","305.813","0.427","7.7963","1.99796","0.584","8.709","7.06","0.614","0.94","0.03","0.04","18.2959","82.42","12.1","29.5","0.414","13489","-0.274","7","96.5","29.9","NA","NA","NA"], [7748,"1702890000000","2023-12-18","01:00:00","20.8","0.713","7.7723","1.991","0.582","8.711","7.06","0.604","1.009","0.02","0.07","18.2389","82.38","12.1","21.9","0.307","13665","-0.322","7.4","96.3","29.89","NA","NA","NA"], [7749,"1702890900000","2023-12-18","01:15:00","283.032","0.499","7.8295","2.00405","0.577","8.682","7.05","0.61","1.021","0.04","0.05","18.3394","82.26","12.1","22.9","0.321","11084","-0.255","7.4","96.2","29.89","NA","NA","NA"], [7750,"1702891800000","2023-12-18","01:30:00","206.849","1.12","7.8306","2.00562","0.577","8.668","7.06","0.613","1.05","0.03","0.03","18.3545","82.14","12.1","43","0.602","6138","-0.288","7.2","95.1","29.89","NA","NA","NA"], [7751,"1702892700000","2023-12-18","01:45:00","236.528","2.27","7.8564","2.00907","0.577","8.651","7.07","0.675","0.992","0.09","0.04","18.3754","82.05","12.1","21.6","0.302","15606","-0.302","7.1","95.6","29.89","NA","NA","NA"], [7752,"1702893600000","2023-12-18","02:00:00","256.338","1.001","7.8725","2.01205","0.576","8.65","7.05","0.596","0.997","0.02","0.04","18.3967","82.08","12.1","23","0.322","16743","-0.28","7.1","95.8","29.88","NA","NA","NA"], [7753,"1702894500000","2023-12-18","02:15:00","257.636","0.854","7.951","2.02621","0.575","8.6","7.05","0.62","1.012","0.03","0.02","18.4965","81.79","12.1","26.4","0.37","11732","-0.28","7.1","95.9","29.88","NA","NA","NA"], [7754,"1702895400000","2023-12-18","02:30:00","244.449","0.528","7.8416","2.00719","0.573","8.65","7.06","0.618","1.042","0.05","0.03","18.3645","82","12.1","27.5","0.385","9268","-0.293","7.1","96.1","29.88","NA","NA","NA"], [7755,"1702896300000","2023-12-18","02:45:00","219.417","0.35","7.8824","2.01365","0.576","8.639","7.06","0.653","1.02","0.02","0.03","18.4075","81.99","12.1","21.1","0.296","10560","-0.287","7.1","96.1","29.87","NA","NA","NA"], [7756,"1702897200000","2023-12-18","03:00:00","253.519","0.002","7.6151","1.96262","0.572","8.778","7.07","0.537","0.958","0.05","0.03","18.0366","82.62","12.1","22.9","0.32","14542","-0.256","7.1","95.9","29.86","NA","NA","NA"], [7757,"1702898100000","2023-12-18","03:15:00","38.029","0.002","7.5258","1.93384","0.57","8.959","7.05","0.656","0.884","0.04","0.03","17.7941","83.99","12.1","23.5","0.329","15051","-0.263","7.1","95.7","29.86","NA","NA","NA"], [7758,"1702899000000","2023-12-18","03:30:00","199.647","0.002","7.4521","1.92811","0.575","9.029","7.05","0.666","0.9","0.03","0.03","17.7741","84.48","12.1","24.8","0.347","14621","-0.267","7.1","96.1","29.86","NA","NA","NA"], [7759,"1702899900000","2023-12-18","03:45:00","76.349","0.625","7.5158","1.93833","0.571","9.003","7.05","0.633","0.806","0.02","0.02","17.8441","84.41","12.1","23.8","0.333","15511","-0.309","7.1","95.8","29.86","NA","NA","NA"], [7760,"1702900800000","2023-12-18","04:00:00","92.041","0.723","7.7247","1.99216","0.57","8.847","7.07","0.564","0.837","0.02","0.03","18.2754","83.59","12.1","21.3","0.298","12331","-0.277","7.2","96","29.85","NA","NA","NA"], [7761,"1702901700000","2023-12-18","04:15:00","86.626","0.872","7.5591","1.95452","0.567","8.921","7.07","0.641","0.856","0.03","0.03","17.9844","83.83","12.1","23.4","0.328","13171","-0.304","7.2","96","29.84","NA","NA","NA"], [7762,"1702902600000","2023-12-18","04:30:00","68.961","0.965","7.7293","1.98691","0.563","8.864","7.06","0.648","0.835","0.05","0.04","18.2206","83.72","12.1","22.8","0.319","16138","-0.284","7.2","95.8","29.84","NA","NA","NA"], [7763,"1702903500000","2023-12-18","04:45:00","83.75","1.602","7.5892","1.96378","0.564","8.9","7.06","0.815","0.843","0.05","0.03","18.0617","83.7","12","22.1","0.309","14744","-0.304","7.2","95.9","29.84","NA","NA","NA"], [7764,"1702904400000","2023-12-18","05:00:00","74.771","2.309","7.5838","1.96879","0.564","8.908","7.06","0.965","0.911","0.06","0.04","18.1147","83.8","12.1","27.5","0.386","10088","-0.292","7","95.9","29.83","NA","NA","NA"], [7765,"1702905300000","2023-12-18","05:15:00","77.696","2.158","7.623","1.97564","0.555","8.884","7.05","0.836","0.893","0.04","0.05","18.1631","83.68","12","22.7","0.318","16607","-0.313","7.1","96.6","29.82","NA","NA","NA"], [7766,"1702906200000","2023-12-18","05:30:00","91.446","2.2","7.7897","2.00757","0.558","8.797","7.06","0.96","0.875","0.08","0.03","18.3955","83.3","12.1","21.3","0.299","14765","-0.282","7.1","96.5","29.81","NA","NA","NA"], [7767,"1702907100000","2023-12-18","05:45:00","108.329","1.794","7.8556","2.01565","0.551","8.744","7.06","0.926","0.927","0.08","0.09","18.4415","82.95","12.1","23.5","0.33","11869","-0.255","7.2","95.6","29.81","NA","NA","NA"], [7768,"1702908000000","2023-12-18","06:00:00","110.355","2.533","7.8821","2.02157","0.544","8.721","7.07","0.898","1.011","0.05","0.09","18.4866","82.81","12.1","25.6","0.359","11831","-0.315","7.1","94.8","29.8","NA","NA","NA"], [7769,"1702908900000","2023-12-18","06:15:00","126.638","1.701","7.8722","2.02009","0.533","8.736","7.07","0.865","1.203","0.02","0.24","18.4771","82.93","12.1","22.9","0.321","10853","-0.267","7","94.6","29.79","NA","NA","NA"], [7770,"1702909800000","2023-12-18","06:30:00","127.443","1.53","7.9247","2.03212","0.552","8.727","7.07","0.829","0.967","0.04","0.07","18.5694","83.01","12.1","22.8","0.32","14562","-0.285","7","94.7","29.8","NA","NA","NA"], [7771,"1702910700000","2023-12-18","06:45:00","120.928","2.242","7.8165","2.01021","0.546","8.735","7.07","1.663","0.968","2.17","0.04","18.4078","82.8","12","23.8","0.333","9489","-0.289","6.9","95","29.78","NA","NA","NA"], [7772,"1702911600000","2023-12-18","07:00:00","108.434","2.043","7.7382","1.99931","0.537","8.689","7.06","3.946","1.636","7.94","1.91","18.3399","82.17","12.1","22.5","0.316","9248","-0.296","6.8","94.4","29.77","NA","NA","NA"], [7773,"1702912500000","2023-12-18","07:15:00","102.725","1.969","7.7771","2.00472","0.541","8.809","7.05","0.836","0.859","0.02","0.03","18.3736","83.39","12.1","23.5","0.329","14040","-0.284","6.8","94.6","29.76","NA","NA","NA"], [7774,"1702913400000","2023-12-18","07:30:00","89.861","2.262","7.7317","1.997","0.532","8.832","7.05","0.772","0.904","0.05","0.04","18.3203","83.5","12.1","31.2","0.438","7699","0.01","6.7","93.6","29.75","NA","NA","NA"], [7775,"1702914300000","2023-12-18","07:45:00","131.509","1.162","7.6666","1.98627","0.537","8.892","7.05","0.825","0.81","0.04","0.02","18.2469","83.9","12.1","23","0.322","12813","2.326","6.7","93.1","29.75","NA","NA","NA"], [7776,"1702915200000","2023-12-18","08:00:00","135.868","1.839","7.6352","1.98387","0.543","8.903","7.05","0.928","0.928","0.08","0.05","18.2393","83.95","12.1","23.2","0.325","12322","10.17","6.7","91.5","29.74","NA","NA","NA"], [7777,"1702916100000","2023-12-18","08:15:00","149.777","0.48","7.5881","1.97552","0.528","8.939","7.05","0.818","0.847","0.02","0.03","18.1801","84.18","12.1","24.5","0.344","11010","32.604","6.6","91.5","29.73","NA","NA","NA"], [7778,"1702917000000","2023-12-18","08:30:00","111.395","0.598","7.43","1.94846","0.515","9.009","7.06","0.872","0.85","0.02","0.04","17.9902","84.39","12.1","22.8","0.32","15308","68.171","6.6","91.1","29.73","NA","NA","NA"], [7779,"1702917900000","2023-12-18","08:45:00","52.824","0.532","7.3801","1.93743","0.527","9.068","7.05","0.84","0.8","0.01","0.04","17.9049","84.78","12.1","23","0.322","14309","130.294","6.7","90.1","29.73","NA","NA","NA"], [7780,"1702918800000","2023-12-18","09:00:00","112.568","0.999","7.4276","1.94092","0.526","9.095","7.05","0.966","0.738","0.03","0.02","17.9156","85.12","12.1","23.8","0.334","13418","142.204","7","90.8","29.73","NA","NA","NA"], [7781,"1702919700000","2023-12-18","09:15:00","92.014","1.303","7.427","1.94691","0.536","9.081","7.06","1.026","0.804","0.03","0.13","17.9762","85.03","12.1","22.3","0.312","15894","114.814","6.6","90.1","29.73","NA","NA","NA"], [7782,"1702920600000","2023-12-18","09:30:00","97.379","2.686","7.4391","1.95116","0.544","9.073","7.06","1.067","0.721","0.05","0.08","18.0127","84.99","12","21","0.295","16300","173.199","6.8","90.4","29.73","NA","NA","NA"], [7783,"1702921500000","2023-12-18","09:45:00","92.647","1.869","7.5701","1.97136","0.533","8.971","7.06","0.862","0.696","0.04","0.03","18.1477","84.37","12.1","23.3","0.326","15842","138.18","6.8","90.9","29.73","NA","NA","NA"], [7784,"1702922400000","2023-12-18","10:00:00","82.539","1.653","7.5869","1.97299","0.528","8.932","7.07","0.845","0.764","0.04","0.05","18.1553","84.05","12","25.2","0.353","12998","153.298","6.8","90.4","29.73","NA","NA","NA"], [7785,"1702923300000","2023-12-18","10:15:00","90.496","1.494","7.5928","1.962","0.537","8.999","7.07","0.93","0.743","0.03","0.03","18.042","84.62","12.1","21.6","0.302","14814","203.369","6.9","87.9","29.73","NA","NA","NA"], [7786,"1702924200000","2023-12-18","10:30:00","81.55","2.177","7.7704","1.99711","0.547","8.883","7.06","0.576","0.894","0.03","0.08","18.301","84.02","12.1","22.1","0.309","15379","176.496","6.9","88.1","29.73","NA","NA","NA"], [7787,"1702925100000","2023-12-18","10:45:00","95.323","2.988","7.9276","2.03411","0.516","8.735","7.06","0.58","0.842","0.05","0.05","18.5877","83.12","12.1","23","0.322","14334","148.164","6.9","86.1","29.72","NA","NA","NA"], [7788,"1702926000000","2023-12-18","11:00:00","111.656","2.215","7.9648","2.03914","0.541","8.679","7.06","0.653","0.834","0.05","0.08","18.618","82.65","12.1","22.9","0.321","15576","157.093","6.9","83.6","29.71","NA","NA","NA"], [7789,"1702926900000","2023-12-18","11:15:00","104.782","1.848","7.5501","1.9351","0.529","9.052","7.08","1.206","0.589","0.07","0.08","17.7942","84.93","12.1","22.5","0.315","15228","91.85","7.1","82.4","29.71","NA","NA","NA"], [7790,"1702927800000","2023-12-18","11:30:00","97.299","1.48","7.5993","1.93664","0.519","9.212","7.09","1.071","0.583","0.04","0.02","17.7845","86.5","11.8","21.1","0.296","13934","117.82","7.1","84.3","29.7","NA","NA","NA"], [7791,"1702928700000","2023-12-18","11:45:00","111.557","2.229","7.8145","2.00499","0.517","8.986","7.07","0.811","0.733","0.03","0.03","18.3567","85.1","12.1","21.7","0.304","16930","92.874","7.4","83.4","29.69","NA","NA","NA"], [7792,"1702929600000","2023-12-18","12:00:00","149.457","1.824","7.738","1.964","0.518","9.029","7.07","1.012","0.601","0.03","0.02","17.987","85.17","12","21.8","0.305","16935","86.512","7.4","82.4","29.69","NA","NA","NA"], [7793,"1702930500000","2023-12-18","12:15:00","125.379","1.52","7.7755","1.9641","0.515","9.129","7.07","1","0.571","0.02","0.02","17.9687","86.18","12.1","21.8","0.306","13917","110.57","7.5","81.8","29.68","NA","NA","NA"], [7794,"1702931400000","2023-12-18","12:30:00","134.734","2.672","7.7773","1.96535","0.516","9.138","7.08","0.987","0.587","0.03","0.02","17.9803","86.26","12.1","22.1","0.309","13941","205.09","7.6","77.1","29.67","NA","NA","NA"], [7795,"1702932300000","2023-12-18","12:45:00","89.289","1.393","7.8437","1.98127","0.518","9.079","7.08","0.874","0.59","0.05","0.02","18.1048","85.91","12.1","22.1","0.309","15734","199.079","7.6","76.8","29.68","NA","NA","NA"], [7796,"1702933200000","2023-12-18","13:00:00","91.151","1.579","7.8771","1.98448","0.511","9.058","7.08","0.93","0.587","0.03","0.02","18.1195","85.79","12.1","21.6","0.303","15612","203.555","7.9","75.3","29.66","NA","NA","NA"], [7797,"1702934100000","2023-12-18","13:15:00","103.914","0.565","7.8824","1.98345","0.525","9.069","7.07","1.101","0.556","0.08","0.02","18.1064","85.9","12.1","22.3","0.313","15001","205.736","8.1","76.4","29.65","NA","NA","NA"], [7798,"1702935000000","2023-12-18","13:30:00","8.549","0.287","7.911","1.98545","0.5","9.068","7.07","1.004","0.565","0.03","0.03","18.1116","85.95","12.1","23.6","0.33","13411","193.241","8.4","75.1","29.64","NA","NA","NA"], [7799,"1702935900000","2023-12-18","13:45:00","289.448","0.312","7.9324","1.98978","0.494","9.053","7.06","0.855","0.541","0.03","0.02","18.1436","85.87","12.1","22","0.308","15617","70.607","8.1","73.8","29.63","NA","NA","NA"], [7800,"1702936800000","2023-12-18","14:00:00","255.334","1.168","7.9697","1.9911","0.509","9.028","7.06","0.748","0.528","0.04","0.02","18.1374","85.7","12.1","22.9","0.321","14560","46.106","8.1","80","29.63","NA","NA","NA"], [7801,"1702937700000","2023-12-18","14:15:00","284.764","1.047","7.9832","1.99395","0.503","8.995","7.06","0.742","0.496","0.03","0.02","18.1587","85.43","12","22.8","0.319","14371","47.645","8","80.2","29.63","NA","NA","NA"], [7802,"1702938600000","2023-12-18","14:30:00","187.019","0.012","8.0174","2.00936","0.495","8.934","7.05","0.655","0.541","0.03","0.02","18.294","84.99","12","21.8","0.305","16043","45.796","8","80.9","29.63","NA","NA","NA"], [7803,"1702939500000","2023-12-18","14:45:00","126.878","0.311","8.0203","2.01306","0.502","8.891","7.05","0.673","0.543","0.04","0.01","18.3293","84.61","12.1","22.6","0.317","15249","47.129","8.1","81.9","29.63","NA","NA","NA"], [7804,"1702940400000","2023-12-18","15:00:00","86.952","1.033","8.047","2.01525","0.481","8.875","7.06","0.593","0.578","0.02","0.02","18.3371","84.51","12.1","21.5","0.301","13550","48.81","8.1","83.9","29.62","NA","NA","NA"], [7805,"1702941300000","2023-12-18","15:15:00","102.94","0.761","8.02","2.0064","0.487","8.897","7.06","0.64","0.496","0.02","0.02","18.2633","84.64","12.1","21.8","0.305","15530","50.979","8","85.8","29.62","NA","NA","NA"], [7806,"1702942200000","2023-12-18","15:30:00","43.513","1.217","8.001","2.0033","0.499","8.919","7.05","0.677","0.508","0.02","0.02","18.2424","84.79","12.1","21.5","0.302","16811","24.917","7.8","84","29.61","NA","NA","NA"], [7807,"1702943100000","2023-12-18","15:45:00","43.807","2.019","7.925","1.98814","0.498","8.966","7.06","0.8","0.472","0.05","0.02","18.1311","85.03","12","22.4","0.314","13009","15.519","7.9","86.1","29.61","NA","NA","NA"], [7808,"1702944000000","2023-12-18","16:00:00","43.993","1.414","7.9472","1.99034","0.473","8.991","7.05","0.831","0.485","0.02","0.01","18.1415","85.32","12.1","19.9","0.279","12805","6.73","7.9","84.2","29.61","NA","NA","NA"], [7809,"1702944900000","2023-12-18","16:15:00","57.577","4.152","7.9921","2.00574","0.463","8.959","7.05","0.792","0.558","0.02","0.04","18.2712","85.16","12.1","24.8","0.348","6234","3.475","7.6","84.2","29.6","NA","NA","NA"], [7810,"1702945800000","2023-12-18","16:30:00","73.979","3.115","8.0052","2.00974","0.524","8.937","7.06","0.806","0.781","0.03","0.23","18.3042","85","12","21.7","0.304","11332","0.686","7.8","85.2","29.61","NA","NA","NA"], [7811,"1702946700000","2023-12-18","16:45:00","78.146","2.406","8.0316","2.01872","0.54","8.903","7.07","0.737","0.702","0.07","0.17","18.3796","84.78","12","21.7","0.304","14905","-0.262","7.9","86.5","29.6","NA","NA","NA"], [7812,"1702947600000","2023-12-18","17:00:00","75.203","2.622","8.0356","2.02115","0.484","8.911","7.08","0.676","0.778","0.06","0.13","18.4017","84.87","12.1","20.5","0.287","9847","-0.332","7.8","87","29.59","NA","NA","NA"], [7813,"1702948500000","2023-12-18","17:15:00","75.645","2.457","8.014","2.02097","0.522","8.913","7.08","0.662","0.603","0.02","0.03","18.4112","84.85","12","21.9","0.306","11295","-0.318","7.8","86.9","29.59","NA","NA","NA"], [7814,"1702949400000","2023-12-18","17:30:00","79.082","1.172","7.9867","2.01429","0.487","8.941","7.08","0.729","0.527","0.02","0.02","18.3591","85.04","12.1","22","0.308","14331","-0.324","7.8","85.9","29.58","NA","NA","NA"], [7815,"1702950300000","2023-12-18","17:45:00","47.81","0.968","8.0054","2.019","0.488","8.926","7.07","0.674","0.488","0.02","0.02","18.3961","84.94","12.1","21.8","0.306","13532","-0.382","8","84.6","29.58","NA","NA","NA"], [7816,"1702951200000","2023-12-18","18:00:00","133.619","1.711","8.0249","2.02322","0.474","8.892","7.05","0.559","0.48","0.02","0.02","18.4279","84.68","12","21.3","0.299","15762","-0.304","8.4","79.4","29.58","NA","NA","NA"], [7817,"1702952100000","2023-12-18","18:15:00","114.143","1.073","8.1815","2.06638","0.48","8.805","7.04","0.494","0.459","0.02","0.02","18.7735","84.34","12.1","21.7","0.304","15341","-0.353","8.4","80.5","29.58","NA","NA","NA"], [7818,"1702953000000","2023-12-18","18:30:00","90.038","1.369","8.2721","2.09071","0.472","8.718","7.05","0.487","0.465","0.04","0.02","18.9662","83.78","12.1","21.6","0.303","14695","-0.47","8.3","79.9","29.58","NA","NA","NA"], [7819,"1702953900000","2023-12-18","18:45:00","103.42","2.866","8.2698","2.10063","0.479","8.685","7.04","0.517","0.432","0.02","0.03","19.0658","83.53","12.1","21.3","0.298","15219","-0.49","8.3","80.5","29.57","NA","NA","NA"], [7820,"1702954800000","2023-12-18","19:00:00","127.519","1.65","8.2701","2.09119","0.478","8.683","7.04","0.46","0.432","0.02","0.02","18.972","83.46","12.1","22.1","0.309","15061","-0.507","8.4","79.4","29.57","NA","NA","NA"], [7821,"1702955700000","2023-12-18","19:15:00","100.586","0.002","8.2281","2.08404","0.461","8.721","7.04","0.539","0.447","0.07","0.02","18.9237","83.72","12.1","22.8","0.319","14109","-0.541","8.2","80.6","29.56","NA","NA","NA"], [7822,"1702956600000","2023-12-18","19:30:00","71.162","0.392","8.1605","2.07904","0.484","8.744","7.05","0.562","0.504","0.01","0.01","18.9105","83.81","12.1","22.3","0.312","14420","-0.552","8.2","80.6","29.56","NA","NA","NA"], [7823,"1702957500000","2023-12-18","19:45:00","118.309","0.682","8.194","2.09","0.486","8.706","7.05","0.595","0.507","0.02","0.02","19.0012","83.55","12","24.8","0.348","13851","-0.562","8.4","81.5","29.55","NA","NA","NA"], [7824,"1702958400000","2023-12-18","20:00:00","128.353","2.763","8.1819","2.08797","0.481","8.697","7.05","0.62","0.546","0.08","0.02","18.9876","83.43","12","24.4","0.341","14857","-0.557","8.8","80.5","29.55","NA","NA","NA"], [7825,"1702959300000","2023-12-18","20:15:00","136.21","2.442","8.2137","2.09635","0.462","8.669","7.05","0.586","0.579","0.02","0.02","19.0536","83.26","12.1","22.9","0.321","14899","-0.544","8.9","81.5","29.55","NA","NA","NA"], [7826,"1702960200000","2023-12-18","20:30:00","146.468","3.187","8.2223","2.09873","0.465","8.649","7.05","0.571","0.561","0.03","0.02","19.0726","83.09","12.1","22.1","0.31","12483","-0.536","9.1","81.7","29.54","NA","NA","NA"], [7827,"1702961100000","2023-12-18","20:45:00","114.386","3.447","8.1098","2.05051","0.476","8.761","7.06","0.535","0.499","0.05","0.02","18.6541","83.73","12.1","21.7","0.304","14903","-0.518","9.2","81.4","29.54","NA","NA","NA"], [7828,"1702962000000","2023-12-18","21:00:00","120.968","1.875","8.0511","2.03812","0.449","8.839","7.05","0.634","0.523","0.2","0.02","18.5622","84.31","12","22.5","0.315","14366","-0.541","8.9","82.4","29.54","NA","NA","NA"], [7829,"1702962900000","2023-12-18","21:15:00","118.049","4.086","8.0419","2.03836","0.456","8.852","7.07","0.598","0.528","0.05","0.02","18.5694","84.41","12.1","22","0.308","13717","-0.521","9.4","78.7","29.54","NA","NA","NA"], [7830,"1702963800000","2023-12-18","21:30:00","124.162","3.116","8.0323","2.03664","0.458","8.876","7.08","0.557","0.556","0.02","0.02","18.5575","84.62","12.1","22.1","0.309","12986","-0.532","9.3","80.3","29.53","NA","NA","NA"], [7831,"1702964700000","2023-12-18","21:45:00","117.929","3.785","7.9741","2.03094","0.514","8.891","7.09","0.675","0.678","0.03","0.1","18.5314","84.63","12","21.6","0.303","15753","-0.508","9.3","80.7","29.53","NA","NA","NA"], [7832,"1702965600000","2023-12-18","22:00:00","133.833","3.756","7.9716","2.0282","0.422","8.917","7.1","0.643","0.596","0.03","0.05","18.5055","84.86","12","22.1","0.31","14451","-0.536","9.4","78.3","29.53","NA","NA","NA"], [7833,"1702966500000","2023-12-18","22:15:00","123.712","4.781","8.0013","2.03683","0.501","8.905","7.1","0.646","0.583","0.03","0.04","18.5757","84.84","12.1","21.9","0.307","14404","-0.507","9.4","77.6","29.52","NA","NA","NA"], [7834,"1702967400000","2023-12-18","22:30:00","129.076","3.565","8.0466","2.0497","0.462","8.852","7.09","0.623","0.561","0.01","0.01","18.6797","84.48","12.1","22.7","0.318","14543","-0.521","9.4","77.6","29.53","NA","NA","NA"], [7835,"1702968300000","2023-12-18","22:45:00","118.508","2.718","8.0442","2.05057","0.438","8.863","7.09","0.665","0.539","0.05","0.02","18.6897","84.58","12","22.2","0.312","12844","-0.522","9.4","77","29.53","NA","NA","NA"], [7836,"1702969200000","2023-12-18","23:00:00","135.126","1.791","8.0887","2.06399","0.457","8.837","7.09","0.616","0.548","0.02","0.02","18.7994","84.49","12","22.3","0.312","12807","-0.519","9.5","75.3","29.53","NA","NA","NA"], [7837,"1702970100000","2023-12-18","23:15:00","172.529","1.013","8.1457","2.08098","0.501","8.786","7.09","0.596","0.653","0.04","0.03","18.9377","84.19","12","22.2","0.31","14617","-0.517","9.7","74.8","29.53","NA","NA","NA"], [7838,"1702971000000","2023-12-18","23:30:00","191.826","0.775","8.202","2.10551","0.46","8.655","7.09","0.564","0.682","0.04","0.03","19.1509","83.17","12","21.6","0.303","13858","-0.51","9.7","75.9","29.52","NA","NA","NA"], [7839,"1702971900000","2023-12-18","23:45:00","286.507","1.369","8.2528","2.11896","0.443","8.492","7.08","0.584","0.747","0.02","0.02","19.2569","81.75","12","22.4","0.313","14863","-0.551","9.3","80.1","29.52","NA","NA","NA"], [7840,"1702972800000","2023-12-19","00:00:00","108.429","0.785","8.1938","2.10257","0.46","8.475","7.08","0.604","0.669","0.03","0.01","19.1263","81.4","12","22.6","0.317","15412","-0.619","9.1","81.3","29.51","NA","NA","NA"], [7841,"1702973700000","2023-12-19","00:15:00","103.007","1.403","8.1608","2.09189","0.456","8.53","7.07","0.649","0.639","0.02","0.02","19.038","81.82","12.1","22.4","0.314","15691","-0.62","9.4","79","29.5","NA","NA","NA"], [7842,"1702974600000","2023-12-19","00:30:00","99.116","1.283","8.131","2.08521","0.453","8.585","7.08","0.657","0.681","0.03","0.02","18.9877","82.26","12","22.8","0.32","15942","-0.632","9.5","77.6","29.5","NA","NA","NA"], [7843,"1702975500000","2023-12-19","00:45:00","91.084","1.183","8.1052","2.07705","0.459","8.595","7.08","0.738","0.715","0.02","0.02","18.9205","82.28","12.1","22.5","0.315","15634","-0.609","9.5","76.9","29.5","NA","NA","NA"], [7844,"1702976400000","2023-12-19","01:00:00","117.345","2.316","8.0997","2.07584","0.42","8.565","7.07","0.704","0.744","0.02","0.02","18.9114","81.97","12","24.1","0.338","12655","-0.605","9.6","74.3","29.5","NA","NA","NA"], [7845,"1702977300000","2023-12-19","01:15:00","121.291","1.738","8.073","2.06885","0.437","8.576","7.07","0.749","0.739","0.02","0.02","18.8562","81.99","12.1","22.3","0.312","11380","-0.598","9.7","72.2","29.5","NA","NA","NA"], [7846,"1702978200000","2023-12-19","01:30:00","117.445","1.829","8.0464","2.06276","0.457","8.602","7.06","0.729","0.752","0.02","0.02","18.8098","82.17","12.1","22.5","0.315","14082","-0.561","9.7","71.3","29.5","NA","NA","NA"], [7847,"1702979100000","2023-12-19","01:45:00","153.28","1.943","8.0386","2.06093","0.438","8.611","7.06","0.766","0.751","0.03","0.02","18.7958","82.23","12","22.7","0.318","13383","-0.548","9.8","69.8","29.49","NA","NA","NA"], [7848,"1702980000000","2023-12-19","02:00:00","166.514","0.973","8.028","2.06032","0.456","8.626","7.05","0.718","0.748","0.03","0.02","18.7955","82.35","12","22","0.308","11552","-0.573","9.6","70.8","29.49","NA","NA","NA"], [7849,"1702980900000","2023-12-19","02:15:00","257.859","1.069","8.0163","2.0539","0.453","8.628","7.04","0.811","0.762","0.02","0.03","18.7377","82.32","12.1","18","0.252","8578","-0.568","9.1","82.3","29.49","NA","NA","NA"], [7850,"1702981800000","2023-12-19","02:30:00","264.964","0.701","7.9796","2.0477","0.452","8.68","7.03","0.728","0.708","0.03","0.02","18.6955","82.72","12","23.8","0.334","9897","-0.59","8.9","81.2","29.49","NA","NA","NA"], [7851,"1702982700000","2023-12-19","02:45:00","253.123","0.205","7.893","2.032","0.447","8.787","7.03","0.702","0.69","0.02","0.02","18.585","83.52","12.1","21.4","0.3","10226","-0.57","9","79.9","29.49","NA","NA","NA"], [7852,"1702983600000","2023-12-19","03:00:00","153.83","0.102","7.9289","2.03003","0.443","8.824","7.03","0.797","0.725","0.03","0.02","18.5462","83.91","12","30.8","0.431","7376","-0.577","8.8","82.7","29.49","NA","NA","NA"], [7853,"1702984500000","2023-12-19","03:15:00","341.935","1.523","7.784","2.00765","0.446","8.903","7.04","0.787","0.671","0.03","0.02","18.3994","84.32","12","25.1","0.352","8452","-0.599","8.5","82.9","29.48","NA","NA","NA"], [7854,"1702985400000","2023-12-19","03:30:00","141.256","1.065","7.8509","2.01206","0.446","8.906","7.04","0.822","0.71","0.02","0.03","18.4082","84.46","12.1","21.9","0.307","12175","-0.584","8.3","86.5","29.48","NA","NA","NA"], [7855,"1702986300000","2023-12-19","03:45:00","19.818","1.162","7.7719","2.00267","0.44","8.93","7.04","0.816","0.656","0.03","0.02","18.3559","84.53","12","25.4","0.355","9040","-0.62","8.1","88.6","29.48","NA","NA","NA"], [7856,"1702987200000","2023-12-19","04:00:00","163.418","0.545","7.8135","2.00324","0.441","8.923","7.04","0.871","0.676","0.06","0.03","18.3398","84.51","12.1","49.3","0.691","8422","-0.599","8.3","85.1","29.48","NA","NA","NA"], [7857,"1702988100000","2023-12-19","04:15:00","7.225","0.105","7.8102","1.99944","0.438","8.923","7.04","0.881","0.717","0.03","0.06","18.3036","84.48","12","17.1","0.24","7981","-0.627","7.9","89.5","29.48","NA","NA","NA"], [7858,"1702989000000","2023-12-19","04:30:00","52.012","0.807","8.0058","2.05231","0.441","8.723","7.04","0.733","0.76","0.04","0.03","18.7274","83.2","12","27","0.378","8516","-0.609","8","91.2","29.48","NA","NA","NA"], [7859,"1702989900000","2023-12-19","04:45:00","15.493","0.508","7.9449","2.03353","0.441","8.704","7.04","0.777","0.722","0.1","0.02","18.5727","82.83","12","22","0.308","14435","-0.597","7.9","92.4","29.47","NA","NA","NA"], [7860,"1702990800000","2023-12-19","05:00:00","22.704","1.831","7.9497","2.03553","0.438","8.733","7.04","0.761","0.717","0.02","0.03","18.5902","83.12","12","25.4","0.356","8420","-0.619","7.8","92.4","29.47","NA","NA","NA"], [7861,"1702991700000","2023-12-19","05:15:00","41.425","1.626","7.8301","2.01462","0.444","8.836","7.05","0.855","0.679","0.2","0.04","18.4446","83.79","12","25.8","0.361","10553","-0.606","7.8","93.5","29.47","NA","NA","NA"], [7862,"1702992600000","2023-12-19","05:30:00","35.769","2.06","7.686","2.00416","0.447","8.864","7.04","0.755","0.614","0.04","0.14","18.4161","83.75","12","26","0.364","11087","-0.613","7.8","92.9","29.47","NA","NA","NA"], [7863,"1702993500000","2023-12-19","05:45:00","50.156","1.932","7.8392","2.0315","0.446","8.743","7.04","0.788","0.659","0.02","0.03","18.6086","83","12","22.6","0.317","15686","-0.623","8","94","29.48","NA","NA","NA"], [7864,"1702994400000","2023-12-19","06:00:00","57.47","2.243","7.9631","2.05975","0.443","8.688","7.04","0.733","0.692","0.04","0.03","18.8245","82.83","12","23.1","0.324","15167","-0.592","8.1","92","29.48","NA","NA","NA"], [7865,"1702995300000","2023-12-19","06:15:00","40.752","1.59","7.9516","2.05607","0.449","8.721","7.04","0.738","0.657","0.02","0.01","18.794","83.11","12.1","22.3","0.313","16334","-0.634","8.2","92.2","29.48","NA","NA","NA"], [7866,"1702996200000","2023-12-19","06:30:00","67.458","2.687","8.0211","2.08364","0.406","8.728","7.04","0.72","0.644","0.04","0.03","19.0316","83.43","12.1","22.7","0.317","15270","-0.601","8.2","86","29.48","NA","NA","NA"], [7867,"1702997100000","2023-12-19","06:45:00","96.054","2.722","8.0455","2.08636","0.44","8.725","7.04","0.715","0.602","0.1","0.02","19.0454","83.46","12.1","23.4","0.328","15071","-0.564","8.8","80.3","29.48","NA","NA","NA"], [7868,"1702998000000","2023-12-19","07:00:00","82.459","2.215","8.0363","2.08348","0.451","8.734","7.05","0.722","0.596","0.03","0.02","19.0217","83.52","12.1","22.6","0.316","13060","-0.522","9.4","76.1","29.48","NA","NA","NA"], [7869,"1702998900000","2023-12-19","07:15:00","44.764","1.679","8.0638","2.08915","0.449","8.724","7.05","0.701","0.594","0.02","0.01","19.0633","83.5","12","22.7","0.318","13614","-0.568","8.4","86.9","29.48","NA","NA","NA"], [7870,"1702999800000","2023-12-19","07:30:00","39.654","1.837","8.0686","2.09107","0.456","8.714","7.05","0.729","0.611","0.04","0.02","19.0798","83.43","12","23.2","0.325","14065","-0.411","8.7","82.5","29.48","NA","NA","NA"], [7871,"1703000700000","2023-12-19","07:45:00","102.442","1.294","8.0895","2.09637","0.44","8.699","7.06","0.8","0.601","0.03","0.02","19.1214","83.34","12","23","0.322","14616","1.294","9.4","75.5","29.48","NA","NA","NA"], [7872,"1703001600000","2023-12-19","08:00:00","131.269","2.417","8.1495","2.10923","0.48","8.645","7.06","0.88","0.661","0.1","0.01","19.2166","82.98","12.1","22.2","0.311","13528","5.589","10.1","69.7","29.48","NA","NA","NA"], [7873,"1703002500000","2023-12-19","08:15:00","146.511","3.439","8.1799","2.11203","0.447","8.621","7.06","0.901","0.691","0.03","0.02","19.2279","82.82","12","22.5","0.316","14493","17.718","10.4","66.7","29.49","NA","NA","NA"], [7874,"1703003400000","2023-12-19","08:30:00","128.906","1.45","8.1935","2.11556","0.461","8.599","7.07","0.808","0.686","0.02","0.01","19.2555","82.65","12.1","22.1","0.31","11706","36.258","10.4","67.6","29.49","NA","NA","NA"], [7875,"1703004300000","2023-12-19","08:45:00","94.163","2.952","8.2036","2.11727","0.447","8.595","7.07","0.851","0.692","0.09","0.03","19.2671","82.64","12","23","0.323","13658","74.273","10","73.7","29.48","NA","NA","NA"], [7876,"1703005200000","2023-12-19","09:00:00","89.663","2.68","8.2162","2.11963","0.461","8.594","7.07","0.879","0.723","0.05","0.03","19.2835","82.67","12","25.1","0.351","12018","81.709","9.6","77.6","29.49","NA","NA","NA"], [7877,"1703006100000","2023-12-19","09:15:00","103.818","3.662","8.2298","2.1219","0.457","8.596","7.07","0.913","0.718","0.02","0.03","19.2987","82.72","12","22.1","0.309","13802","133.207","10.1","71.7","29.49","NA","NA","NA"], [7878,"1703007000000","2023-12-19","09:30:00","127.518","3.324","8.246","2.12481","0.486","8.597","7.08","0.943","0.744","0.06","0.02","19.3187","82.77","12","23.6","0.33","14560","188.885","11","65.2","29.49","NA","NA","NA"], [7879,"1703007900000","2023-12-19","09:45:00","149.872","1.93","8.2573","2.12746","0.5","8.587","7.08","0.929","0.711","0.03","0.04","19.3388","82.7","12","22","0.309","15529","212.347","11","65.2","29.49","NA","NA","NA"], [7880,"1703008800000","2023-12-19","10:00:00","138.383","2.461","8.2653","2.1294","0.472","8.595","7.08","0.981","0.712","0.03","0.02","19.3537","82.81","12.1","23.1","0.323","12820","164.013","10.7","67.2","29.51","NA","NA","NA"], [7881,"1703009700000","2023-12-19","10:15:00","148.404","1.644","8.1673","2.09961","0.464","8.668","7.08","1.08","0.672","0.04","0.02","19.1112","83.2","12","21","0.294","14033","163.905","10.7","69.6","29.52","NA","NA","NA"], [7882,"1703010600000","2023-12-19","10:30:00","152.907","1.511","8.1206","2.08044","0.477","8.742","7.07","1.183","0.69","0.04","0.01","18.9459","83.72","12","23.9","0.335","8315","113.81","10.3","75.3","29.53","NA","NA","NA"], [7883,"1703011500000","2023-12-19","10:45:00","156.751","2.655","8.1085","2.0737","0.473","8.784","7.06","1.321","0.682","0.03","0.01","18.8854","84.07","12","23.2","0.325","15315","150.668","10.4","75","29.53","NA","NA","NA"], [7884,"1703012400000","2023-12-19","11:00:00","147.577","2.907","8.1","2.07128","0.476","8.794","7.05","1.478","0.707","0.04","0.02","18.8659","84.14","12.1","22.7","0.319","12311","194.649","10.4","74.6","29.54","NA","NA","NA"], [7885,"1703013300000","2023-12-19","11:15:00","126.206","2.029","8.1314","2.08091","0.449","8.774","7.05","1.402","0.683","0.03","0.02","18.9448","84.05","12","21.5","0.302","8385","268.626","10.2","78.3","29.53","NA","NA","NA"], [7886,"1703014200000","2023-12-19","11:30:00","110.046","3.037","8.1246","2.07402","0.471","8.786","7.08","1.463","0.698","0.05","0.02","18.8798","84.12","12.1","22.6","0.317","16950","261.993","10.5","71.4","29.54","NA","NA","NA"], [7887,"1703015100000","2023-12-19","11:45:00","119.235","2.863","8.1205","2.07404","0.446","8.817","7.09","1.346","0.668","0.06","0.02","18.8823","84.41","12","22.8","0.319","16266","276.719","11.1","68.8","29.54","NA","NA","NA"], [7888,"1703016000000","2023-12-19","12:00:00","125.207","3.781","8.1271","2.07672","0.5","8.827","7.09","1.044","0.681","0.04","0.02","18.9054","84.52","12.2","21.8","0.306","13266","318.221","11.1","69.6","29.54","NA","NA","NA"], [7889,"1703016900000","2023-12-19","12:15:00","121.1","3.794","8.1383","2.08431","0.526","8.818","7.08","1.026","0.673","0.04","0.03","18.9748","84.5","12.1","22.8","0.32","13966","237.21","11.1","70.5","29.53","NA","NA","NA"], [7890,"1703017800000","2023-12-19","12:30:00","132.196","4.837","8.1295","2.07372","0.458","8.839","7.08","1.319","0.648","0.05","0.01","18.8742","84.64","12","22.6","0.317","14258","199.466","11.2","69.9","29.54","NA","NA","NA"], [7891,"1703018700000","2023-12-19","12:45:00","119.114","4.923","8.1235","2.0748","0.492","8.822","7.09","1.276","0.65","0.03","0.01","18.8882","84.46","12","23.5","0.33","14551","165.903","11.1","71.4","29.54","NA","NA","NA"], [7892,"1703019600000","2023-12-19","13:00:00","120.149","4.625","8.1219","2.06898","0.475","8.847","7.09","1.129","0.641","0.06","0.02","18.8312","84.67","12","22.6","0.317","14797","76.834","10.1","80.7","29.55","NA","NA","NA"], [7893,"1703020500000","2023-12-19","13:15:00","113.154","5.627","8.1281","2.07504","0.467","8.849","7.11","0.909","0.629","0.03","0.01","18.8882","84.73","12","22.2","0.31","13036","134.264","10","83.6","29.54","NA","NA","NA"], [7894,"1703021400000","2023-12-19","13:30:00","131.597","6.632","8.1406","2.07991","0.5","8.781","7.13","0.769","0.743","0.02","0.08","18.9298","84.12","12","22","0.308","13628","216.993","10.2","85.1","29.54","NA","NA","NA"], [7895,"1703022300000","2023-12-19","13:45:00","118.741","5.655","8.1579","2.0815","0.441","8.769","7.15","0.786","0.675","0.02","0.03","18.9363","84.04","12.1","22.4","0.314","14187","210.863","10.2","82.7","29.54","NA","NA","NA"], [7896,"1703023200000","2023-12-19","14:00:00","128.495","5.49","8.1784","2.08537","0.428","8.759","7.15","0.676","0.662","0.02","0.02","18.9637","84","12.1","23.3","0.326","14966","136.427","9.8","86.8","29.55","NA","NA","NA"], [7897,"1703024100000","2023-12-19","14:15:00","125.684","6.159","8.21","2.09109","0.424","8.738","7.15","0.641","0.613","0.02","0.01","19.0035","83.89","12","20.7","0.29","13601","144.467","9.7","89.2","29.56","NA","NA","NA"], [7898,"1703025000000","2023-12-19","14:30:00","127.493","4.874","8.2405","2.09554","0.468","8.735","7.14","0.617","0.591","0.02","0.01","19.0312","83.93","12","22.6","0.317","14425","143.996","9.8","89.3","29.57","NA","NA","NA"], [7899,"1703025900000","2023-12-19","14:45:00","132.019","4.598","8.2722","2.1021","0.487","8.719","7.13","0.621","0.557","0.02","0.02","19.079","83.86","12","22.5","0.316","14547","52.799","9.6","90.6","29.58","NA","NA","NA"], [7900,"1703026800000","2023-12-19","15:00:00","129.167","5.826","8.2856","2.10516","0.502","8.7","7.12","0.601","0.573","0.03","0.01","19.1021","83.72","12","23.5","0.329","12980","43.543","9.5","91.2","29.59","NA","NA","NA"], [7901,"1703027700000","2023-12-19","15:15:00","129.437","6.666","8.3014","2.10719","0.463","8.702","7.12","0.603","0.549","0.01","0.02","19.1137","83.78","12","22.3","0.312","13101","49.874","9.8","90","29.59","NA","NA","NA"], [7902,"1703028600000","2023-12-19","15:30:00","136.974","6.131","8.3177","2.10938","0.449","8.684","7.13","0.561","0.545","0.02","0.01","19.1265","83.65","12","22.7","0.318","14424","30.656","9.8","89.9","29.6","NA","NA","NA"], [7903,"1703029500000","2023-12-19","15:45:00","136.594","5.774","8.3434","2.114","0.445","8.65","7.13","0.524","0.505","0.02","0.02","19.1583","83.39","12","22.3","0.312","15278","19.438","9.8","90.1","29.6","NA","NA","NA"], [7904,"1703030400000","2023-12-19","16:00:00","126.202","4.892","8.3563","2.11504","0.48","8.633","7.12","0.522","0.501","0.05","0.01","19.1616","83.25","12","22.5","0.316","12367","9.695","9.7","90.8","29.61","NA","NA","NA"], [7905,"1703031300000","2023-12-19","16:15:00","116.573","4.71","8.351","2.10947","0.533","8.678","7.12","0.548","0.48","0.02","0.01","19.1093","83.64","12","22.1","0.31","15289","2.704","9.6","91.7","29.61","NA","NA","NA"], [7906,"1703032200000","2023-12-19","16:30:00","115.388","3.552","8.3199","2.09939","0.469","8.753","7.11","0.557","0.482","0.02","0.02","19.0264","84.26","12","21.7","0.303","13531","0.198","9.7","91.9","29.62","NA","NA","NA"], [7907,"1703033100000","2023-12-19","16:45:00","101.469","2.979","8.3143","2.09648","0.483","8.785","7.1","0.594","0.453","0.02","0.01","19.0006","84.54","12","21.8","0.306","14868","-0.3","9.9","91.2","29.63","NA","NA","NA"], [7908,"1703034000000","2023-12-19","17:00:00","139.042","2.007","8.3192","2.09771","0.517","8.794","7.1","0.593","0.461","0.02","0.01","19.0102","84.64","12","21","0.294","13370","-0.38","10.2","90.6","29.63","NA","NA","NA"], [7909,"1703034900000","2023-12-19","17:15:00","158.461","4.189","8.3125","2.09734","0.511","8.787","7.09","0.61","0.45","0.03","0.01","19.0101","84.56","12","22.9","0.32","13928","-0.351","11.2","86.8","29.64","NA","NA","NA"], [7910,"1703035800000","2023-12-19","17:30:00","163.256","4.3","8.33","2.09998","0.5","8.787","7.07","0.601","0.462","0.02","0.01","19.0267","84.61","12","23.7","0.332","13049","-0.376","11.3","86.2","29.64","NA","NA","NA"], [7911,"1703036700000","2023-12-19","17:45:00","153.459","3.853","8.3479","2.10298","0.49","8.774","7.07","0.621","0.448","0.07","0.01","19.0468","84.53","12","22.8","0.32","15505","-0.338","11.3","86.8","29.65","NA","NA","NA"], [7912,"1703037600000","2023-12-19","18:00:00","140.093","2.428","8.3678","2.10727","0.516","8.759","7.08","0.543","0.464","0.02","0.01","19.0785","84.44","12","22.7","0.317","15841","-0.375","11.3","86.2","29.66","NA","NA","NA"], [7913,"1703038500000","2023-12-19","18:15:00","147.722","3.068","8.4185","2.12486","0.517","8.689","7.07","0.508","0.471","0.05","0.01","19.2249","83.94","12","23.5","0.33","14468","-0.353","11.3","87.4","29.66","NA","NA","NA"], [7914,"1703039400000","2023-12-19","18:30:00","148.817","1.955","8.433","2.13121","0.519","8.646","7.08","0.459","0.445","0.03","0.01","19.2798","83.58","12","21.4","0.3","14995","-0.379","11.3","86","29.66","NA","NA","NA"], [7915,"1703040300000","2023-12-19","18:45:00","143.739","1.907","8.4156","2.12742","0.514","8.671","7.09","0.48","0.431","0.02","0.02","19.2518","83.78","12","23.1","0.324","13637","-0.358","11.4","85.7","29.67","NA","NA","NA"], [7916,"1703041200000","2023-12-19","19:00:00","116.413","1.019","8.39","2.11851","0.499","8.726","7.08","0.494","0.437","0.02","0.01","19.1776","84.23","12","23.1","0.324","13453","-0.293","11.1","86.1","29.68","NA","NA","NA"], [7917,"1703042100000","2023-12-19","19:15:00","135.614","2.484","8.3746","2.11271","0.512","8.726","7.09","0.561","0.45","0.05","0.02","19.1286","84.16","12","22.1","0.309","14106","-0.321","11.6","85.3","29.68","NA","NA","NA"], [7918,"1703043000000","2023-12-19","19:30:00","121.912","1.775","8.3774","2.11526","0.513","8.773","7.07","0.538","0.457","0.03","0.01","19.1523","84.64","12","22.8","0.319","13627","-0.307","11.3","86.2","29.69","NA","NA","NA"], [7919,"1703043900000","2023-12-19","19:45:00","111.061","2.54","8.4259","2.12525","0.519","8.746","7.08","0.493","0.426","0.04","0.01","19.2247","84.51","12","21.9","0.307","12671","-0.342","11.2","86.2","29.7","NA","NA","NA"], [7920,"1703044800000","2023-12-19","20:00:00","108.244","2.451","8.4042","2.11384","0.525","8.751","7.08","0.518","0.454","0.02","0.01","19.1238","84.46","12.2","23.1","0.324","15681","-0.329","10.8","87.4","29.7","NA","NA","NA"], [7921,"1703045700000","2023-12-19","20:15:00","108.912","3.797","8.4034","2.1142","0.539","8.785","7.08","0.529","0.449","0.01","0.01","19.1277","84.79","12","22.2","0.311","14676","-0.322","10.4","89.8","29.7","NA","NA","NA"], [7922,"1703046600000","2023-12-19","20:30:00","115.399","3.217","8.3398","2.10041","0.55","8.843","7.08","0.602","0.454","0.02","0.01","19.0257","85.17","12","22.4","0.314","14883","-0.35","10.8","88.9","29.71","NA","NA","NA"], [7923,"1703047500000","2023-12-19","20:45:00","112.553","2.887","8.3572","2.10172","0.536","8.885","7.08","0.597","0.449","0.02","0.01","19.0293","85.6","12","22.1","0.309","16079","-0.368","10.7","88.2","29.71","NA","NA","NA"], [7924,"1703048400000","2023-12-19","21:00:00","109.999","2.981","8.3975","2.11419","0.561","8.866","7.08","0.525","0.474","0.01","0.02","19.1308","85.55","12","22.2","0.312","14385","-0.344","10.7","88.1","29.72","NA","NA","NA"], [7925,"1703049300000","2023-12-19","21:15:00","115.571","3.29","8.4595","2.13385","0.508","8.811","7.08","0.51","0.475","0.01","0.02","19.2913","85.23","12","23","0.322","15764","-0.372","10.6","87.1","29.73","NA","NA","NA"], [7926,"1703050200000","2023-12-19","21:30:00","113.716","3.036","8.4931","2.14852","0.518","8.787","7.08","0.464","0.504","0.02","0.01","19.4179","85.14","12","23.3","0.326","15096","-0.338","10.9","86","29.73","NA","NA","NA"], [7927,"1703051100000","2023-12-19","21:45:00","101.799","2.388","8.5836","2.18549","0.52","8.656","7.08","0.464","0.498","0.02","0.02","19.7329","84.22","12","22.8","0.319","15149","-0.32","10.6","86.6","29.73","NA","NA","NA"], [7928,"1703052000000","2023-12-19","22:00:00","101.407","2.133","8.6067","2.19985","0.531","8.635","7.08","0.454","0.508","0.01","0.02","19.8618","84.14","12","23","0.323","14131","-0.349","10.5","87.4","29.74","NA","NA","NA"], [7929,"1703052900000","2023-12-19","22:15:00","109.657","3.108","8.812","2.3087","0.516","8.345","7.07","0.448","0.514","0.01","0.03","20.8188","82.18","12","23.8","0.333","15938","-0.351","10.6","86.6","29.74","NA","NA","NA"], [7930,"1703053800000","2023-12-19","22:30:00","118.521","1.979","8.8108","2.30775","0.517","8.242","7.07","0.452","0.533","0.03","0.01","20.8101","81.17","12","23","0.322","16668","-0.332","10.6","86.4","29.75","NA","NA","NA"], [7931,"1703054700000","2023-12-19","22:45:00","155.327","1.292","8.7679","2.28931","0.556","8.277","7.06","0.476","0.509","0.05","0.01","20.6531","81.36","12","24.9","0.349","15130","-0.39","10.9","85.3","29.76","NA","NA","NA"], [7932,"1703055600000","2023-12-19","23:00:00","145.328","2.161","8.7343","2.27417","0.545","8.339","7.07","0.46","0.523","0.02","0.02","20.5231","81.84","12","23.2","0.325","16570","-0.438","11.2","83.3","29.76","NA","NA","NA"], [7933,"1703056500000","2023-12-19","23:15:00","133.882","1.755","8.7166","2.26614","0.534","8.368","7.07","0.492","0.546","0.02","0.02","20.454","82.05","12","23.2","0.326","13772","-0.474","11.3","83.6","29.77","NA","NA","NA"], [7934,"1703057400000","2023-12-19","23:30:00","112.858","1.269","8.5767","2.20929","0.544","8.47","7.09","0.633","0.643","0.03","0.04","19.9719","82.53","12","22.6","0.317","16850","-0.496","11.2","82.6","29.77","NA","NA","NA"], [7935,"1703058300000","2023-12-19","23:45:00","129.578","3.192","8.5951","2.21399","0.558","8.443","7.08","0.626","0.625","0.01","0.01","20.0079","82.32","12","23.1","0.323","16413","-0.462","11.1","84.2","29.77","NA","NA","NA"], [7936,"1703059200000","2023-12-20","00:00:00","135.476","2.294","8.5748","2.20589","0.56","8.496","7.08","0.625","0.631","0.03","0.02","19.9394","82.76","12","23","0.323","15554","-0.466","10.9","84.3","29.78","NA","NA","NA"], [7937,"1703060100000","2023-12-20","00:15:00","124.641","2.087","8.545","2.19479","0.571","8.526","7.08","0.648","0.613","0.03","0.02","19.8463","82.94","12","22.5","0.316","13800","-0.455","10.8","85","29.78","NA","NA","NA"], [7938,"1703061000000","2023-12-20","00:30:00","184.129","1.351","8.5307","2.18892","0.52","8.581","7.08","0.614","0.615","0.01","0.02","19.7963","83.42","12","23.2","0.325","15826","-0.456","10.6","85.7","29.78","NA","NA","NA"], [7939,"1703061900000","2023-12-20","00:45:00","257.505","0.881","8.5","2.17599","0.561","8.621","7.08","0.678","0.6","0.02","0.02","19.6856","83.69","12","22.8","0.319","16281","-0.467","10.1","88","29.79","NA","NA","NA"], [7940,"1703062800000","2023-12-20","01:00:00","218.623","0.117","8.5169","2.18043","0.593","8.632","7.09","0.634","0.61","0.02","0.02","19.7201","83.85","12","23.2","0.325","15722","-0.451","9.7","90.5","29.79","NA","NA","NA"], [7941,"1703063700000","2023-12-20","01:15:00","244.33","1.135","8.4796","2.16496","0.559","8.642","7.08","0.756","0.647","0.03","0.02","19.5878","83.81","12","22.9","0.32","16965","-0.497","9.6","91.1","29.8","NA","NA","NA"], [7942,"1703064600000","2023-12-20","01:30:00","247.072","1.006","8.4517","2.15539","0.566","8.703","7.08","0.762","0.657","0.05","0.02","19.5086","84.3","12","23.6","0.331","15269","-0.477","9.4","92.3","29.8","NA","NA","NA"], [7943,"1703065500000","2023-12-20","01:45:00","231.872","0.485","8.4395","2.14865","0.555","8.728","7.08","0.8","0.636","0.02","0.02","19.4486","84.48","12","22.7","0.318","16610","-0.477","9.2","93.2","29.8","NA","NA","NA"], [7944,"1703066400000","2023-12-20","02:00:00","248.275","0.533","8.4246","2.14433","0.543","8.748","7.08","0.85","0.661","0.02","0.02","19.4142","84.63","12","22.8","0.32","14974","-0.485","9.2","93","29.81","NA","NA","NA"], [7945,"1703067300000","2023-12-20","02:15:00","271.979","0.738","8.4116","2.14072","0.549","8.761","7.08","0.781","0.623","0.03","0.02","19.3855","84.72","12","22.8","0.32","14764","-0.511","9.2","93.3","29.81","NA","NA","NA"], [7946,"1703068200000","2023-12-20","02:30:00","259.062","0.639","8.3795","2.13252","0.563","8.787","7.07","0.875","0.66","0.03","0.02","19.3219","84.87","12","22.6","0.317","15089","-0.539","9.6","93.9","29.82","NA","NA","NA"], [7947,"1703069100000","2023-12-20","02:45:00","177.906","0.639","8.3805","2.13376","0.557","8.779","7.05","0.91","0.657","0.03","0.02","19.3337","84.8","12","22.1","0.309","13446","-0.525","9.9","92.2","29.82","NA","NA","NA"], [7948,"1703070000000","2023-12-20","03:00:00","251.523","0.973","8.4268","2.14773","0.566","8.696","7.04","0.936","0.711","0.05","0.02","19.4465","84.14","11.9","22.7","0.318","14817","-0.502","9.6","92","29.83","NA","NA","NA"], [7949,"1703070900000","2023-12-20","03:15:00","83.973","0.002","8.281","2.1204","0.563","8.792","7.04","0.889","0.618","0.07","0.02","19.2557","84.69","11.9","22.7","0.318","12491","-0.526","9.4","91.8","29.82","NA","NA","NA"], [7950,"1703071800000","2023-12-20","03:30:00","270.02","0.932","8.1568","2.09731","0.567","8.917","7.04","0.804","0.615","0.03","0.02","19.0941","85.57","11.9","23.8","0.334","11176","-0.529","9.4","91.9","29.83","NA","NA","NA"], [7951,"1703072700000","2023-12-20","03:45:00","228.959","1.324","8.199","2.09752","0.572","8.934","7.03","0.799","0.544","0.02","0.02","19.0732","85.79","12","22.1","0.31","14705","-0.539","9.4","92.1","29.84","NA","NA","NA"], [7952,"1703073600000","2023-12-20","04:00:00","207.466","0.257","8.2343","2.10248","0.573","8.93","7.04","0.806","0.614","0.04","0.03","19.1034","85.85","12","22.9","0.321","13807","-0.539","9.3","92.5","29.84","NA","NA","NA"], [7953,"1703074500000","2023-12-20","04:15:00","257.913","0.2","8.3734","2.13469","0.574","8.835","7.04","0.792","0.603","0.02","0.02","19.346800000000002","85.33","11.9","21.6","0.302","14227","-0.53","9.3","92.8","29.85","NA","NA","NA"], [7954,"1703075400000","2023-12-20","04:30:00","57.147","0.002","8.3851","2.14269","0.572","8.795","7.04","0.905","0.594","0.03","0.01","19.4196","85.01","11.9","22.8","0.319","16893","-0.588","9.3","92.9","29.86","NA","NA","NA"], [7955,"1703076300000","2023-12-20","04:45:00","98.517","1.331","8.4512","2.16121","0.569","8.719","7.05","0.81","0.605","0.05","0.03","19.5664","84.48","12","22.8","0.32","16811","-0.528","8.6","92.7","29.86","NA","NA","NA"], [7956,"1703077200000","2023-12-20","05:00:00","69.08","1.002","8.4503","2.16378","0.573","8.692","7.05","0.858","0.624","0.14","0.07","19.5925","84.23","11.9","22.9","0.321","16912","-0.537","8.6","93.5","29.86","NA","NA","NA"], [7957,"1703078100000","2023-12-20","05:15:00","322.47","0.964","8.4527","2.16595","0.575","8.671","7.05","0.765","0.561","0.03","0.02","19.6126","84.05","12","23","0.323","16852","-0.543","8.3","94.4","29.86","NA","NA","NA"], [7958,"1703079000000","2023-12-20","05:30:00","8.021","1.729","8.301","2.10607","0.574","8.861","7.06","0.983","0.533","0.07","0.04","19.1027","85.33","12","21.9","0.307","16949","-0.557","8.3","94.3","29.86","NA","NA","NA"], [7959,"1703079900000","2023-12-20","05:45:00","30.373","1.41","8.2669","2.09736","0.578","8.944","7.03","0.903","0.449","0.05","0.01","19.0349","86.01","11.9","25.6","0.358","13171","-0.544","8.3","95","29.86","NA","NA","NA"], [7960,"1703080800000","2023-12-20","06:00:00","44.357","0.941","8.3302","2.11783","0.575","8.903","7.03","1.023","0.47","0.04","0.03","19.2034","85.82","11.9","22.1","0.31","16939","-0.54","8.4","95","29.86","NA","NA","NA"], [7961,"1703081700000","2023-12-20","06:15:00","29.462","0.484","8.2461","2.12492","0.574","8.873","7.04","0.916","0.472","0.03","0.02","19.3197","85.46","11.9","22.5","0.316","16864","-0.586","8.5","95.3","29.87","NA","NA","NA"], [7962,"1703082600000","2023-12-20","06:30:00","40.767","0.303","8.4246","2.15024","0.582","8.748","7.05","0.886","0.497","0.06","0.02","19.4726","84.65","12","25.5","0.358","10740","-0.588","8.5","94.5","29.87","NA","NA","NA"], [7963,"1703083500000","2023-12-20","06:45:00","34.047","0.96","8.3928","2.14616","0.582","8.722","7.05","0.914","0.478","0.04","0.02","19.4498","84.34","11.9","33.2","0.465","7207","-0.562","8.5","93.8","29.88","NA","NA","NA"], [7964,"1703084400000","2023-12-20","07:00:00","132.12","0.463","8.3147","2.13077","0.582","8.786","7.05","1.037","0.496","0.06","0.02","19.3402","84.75","11.9","23","0.322","11212","-0.597","8.8","94.4","29.88","NA","NA","NA"], [7965,"1703085300000","2023-12-20","07:15:00","185.164","1.295","8.349","2.11855","0.58","8.851","7.05","1.298","0.46","0.04","0.02","19.2003","85.36","11.9","26.5","0.371","9900","-0.479","8.9","95.6","29.89","NA","NA","NA"], [7966,"1703086200000","2023-12-20","07:30:00","106.502","1.186","8.347","2.11684","0.585","8.876","7.04","1.101","0.496","0.05","0.06","19.1845","85.59","12","14.9","0.209","10770","-0.255","8.7","95","29.88","NA","NA","NA"], [7967,"1703087100000","2023-12-20","07:45:00","112.821","1.528","8.3371","2.11219","0.581","8.894","7.04","1.472","0.466","0.04","0.02","19.1438","85.72","11.9","20.6","0.288","11649","1.071","8.5","95","29.88","NA","NA","NA"], [7968,"1703088000000","2023-12-20","08:00:00","111.705","0.619","8.3771","2.12693","0.581","8.835","7.04","0.631","0.469","0.12","0.03","19.2679","85.3","12","25.1","0.352","6932","6.398","8.6","95.4","29.89","NA","NA","NA"], [7969,"1703088900000","2023-12-20","08:15:00","129.562","1.306","8.4103","2.14615","0.584","8.766","7.04","0.672","0.472","0.05","0.03","19.44","84.8","12","25.5","0.357","11050","19.737","8.8","95.9","29.89","NA","NA","NA"], [7970,"1703089800000","2023-12-20","08:30:00","161.704","0.809","8.4497","2.15997","0.585","8.699","7.04","0.573","0.479","0.03","0.04","19.555","84.28","12","24.1","0.338","8983","38.766","8.6","96.9","29.89","NA","NA","NA"], [7971,"1703090700000","2023-12-20","08:45:00","171.044","0.818","8.3323","2.10265","0.593","8.862","7.05","1.804","0.505","0.08","0.03","19.052","85.36","11.9","22","0.307","14799","61.747","8.6","96.9","29.89","NA","NA","NA"], [7972,"1703091600000","2023-12-20","09:00:00","94.561","0.6","8.3699","2.12427","0.585","8.88","7.03","1.295","0.472","0.39","0.02","19.2455","85.7","11.9","27.5","0.386","11053","99.671","8.6","96.9","29.89","NA","NA","NA"], [7973,"1703092500000","2023-12-20","09:15:00","56.648","0.806","8.3478","2.11866","0.593","8.88","7.04","1.756","0.493","0.03","0.01","19.202","85.63","11.9","23.1","0.323","8464","152.854","8.4","96.9","29.9","NA","NA","NA"], [7974,"1703093400000","2023-12-20","09:30:00","52.863","0.626","8.3393","2.11578","0.592","8.925","7.04","2.304","0.535","0.08","0.02","19.1782","86.04","11.9","25.7","0.359","10779","156.765","8.4","96.9","29.9","NA","NA","NA"], [7975,"1703094300000","2023-12-20","09:45:00","104.253","0.214","8.3528","2.11637","0.592","8.939","7.04","2.675","0.513","0.05","0.02","19.1766","86.2","12","22.3","0.312","16250","160.405","8.4","97","29.91","NA","NA","NA"], [7976,"1703095200000","2023-12-20","10:00:00","104.693","0.523","8.3549","2.11564","0.589","8.941","7.04","1.811","0.547","0.08","0.02","19.1683","86.22","12","23","0.323","15781","230.906","8.4","97.1","29.91","NA","NA","NA"], [7977,"1703096100000","2023-12-20","10:15:00","177.221","0.004","8.3675","2.11713","0.596","8.965","7.04","1.277","0.606","0.06","0.02","19.1762","86.48","12","26.4","0.37","10431","209.734","8.4","96.4","29.92","NA","NA","NA"], [7978,"1703097000000","2023-12-20","10:30:00","293.389","0.47","8.4016","2.1015","0.608","9.02","7.05","2.251","0.525","0.13","0.02","19.0032","86.98","11.9","21.2","0.297","11773","210.717","8.5","96.9","29.92","NA","NA","NA"], [7979,"1703097900000","2023-12-20","10:45:00","71.274","0.691","8.4264","2.10581","0.582","9.018","7.04","1.42","0.59","0.09","0.04","19.0324","87.02","12","22.1","0.31","15563","221.529","8.3","96.2","29.92","NA","NA","NA"], [7980,"1703098800000","2023-12-20","11:00:00","83.866","1.218","8.4321","2.10031","0.583","9.029","7.04","1.387","0.614","0.14","0.03","18.975","87.12","12","21.7","0.304","12440","239.481","8.1","97.3","29.92","NA","NA","NA"], [7981,"1703099700000","2023-12-20","11:15:00","63.149","1.256","8.4629","2.09951","0.6","9.057","7.04","2.133","0.463","0.04","0.03","18.9506","87.43","12","23.2","0.325","11033","216.453","8","97.3","29.92","NA","NA","NA"], [7982,"1703100600000","2023-12-20","11:30:00","92.391","1.777","8.3873","2.11943","0.595","9.002","7.03","1.08","0.616","0.03","0.02","19.1882","86.88","12","22","0.308","14188","206.724","8","97.2","29.92","NA","NA","NA"], [7983,"1703101500000","2023-12-20","11:45:00","87.27","1.005","8.4789","2.15718","0.593","8.792","7.04","0.804","0.559","0.03","0.02","19.5113","85.21","12","23.8","0.334","11486","208.596","8.2","97","29.92","NA","NA","NA"], [7984,"1703102400000","2023-12-20","12:00:00","94.79","0.85","8.461","2.14055","0.588","8.81","7.05","0.97","0.608","0.18","0.02","19.3568","85.27","11.9","23.2","0.325","13843","229.326","8.4","96.6","29.91","NA","NA","NA"], [7985,"1703103300000","2023-12-20","12:15:00","53.893","0.002","8.4985","2.14868","0.602","8.8","7.05","0.739","0.56","0.05","0.02","19.4166","85.28","12","25.7","0.359","10778","192.112","8.5","96.3","29.91","NA","NA","NA"], [7986,"1703104200000","2023-12-20","12:30:00","71.184","0.334","8.5485","2.11901","0.603","8.932","7.05","0.876","0.581","0.09","0.02","19.0967","86.48","12","23.1","0.323","13444","157.146","8.6","95.4","29.92","NA","NA","NA"], [7987,"1703105100000","2023-12-20","12:45:00","179.802","0.008","8.5765","2.11144","0.584","9.037","7.04","1.35","0.511","0.05","0.02","19.0071","87.5","12","21.8","0.306","12122","174.113","8.6","95.6","29.91","NA","NA","NA"], [7988,"1703106000000","2023-12-20","13:00:00","257.84","0.331","8.5841","2.10601","0.598","9.119","7.04","1.179","0.454","0.05","0.01","18.9497","88.27","11.9","21.6","0.303","14267","142.148","8.6","95.4","29.92","NA","NA","NA"], [7989,"1703106900000","2023-12-20","13:15:00","246.35","0.006","8.5306","2.13856","0.601","9.006","7.04","0.904","0.554","0.07","0.03","19.2991","87.28","12","22.7","0.319","13237","137.38","8.9","95.8","29.91","NA","NA","NA"], [7990,"1703107800000","2023-12-20","13:30:00","274.659","0.105","8.5954","2.10481","0.588","9.052","7.05","1.894","0.481","0.08","0.01","18.9319","87.63","12","23.9","0.335","15402","143.436","8.8","95","29.91","NA","NA","NA"], [7991,"1703108700000","2023-12-20","13:45:00","277.505","0.829","8.6172","2.10631","0.605","9.173","7.05","1.084","0.54","0.07","0.02","18.9349","88.85","12","21.8","0.306","13951","164.627","8.7","95.4","29.92","NA","NA","NA"], [7992,"1703109600000","2023-12-20","14:00:00","282.004","0.773","8.6116","2.11708","0.592","9.167","7.04","0.647","0.577","0.06","0.03","19.0437","88.85","12","25.4","0.356","12669","168.935","8.7","95.4","29.92","NA","NA","NA"], [7993,"1703110500000","2023-12-20","14:15:00","227.543","0.924","8.5358","2.17071","0.596","8.844","7.03","0.627","0.639","0.07","0.03","19.6135","85.89","12","23.2","0.325","14085","157.051","8.7","95.6","29.92","NA","NA","NA"], [7994,"1703111400000","2023-12-20","14:30:00","236.258","0.784","8.6034","2.12848","0.592","8.924","7.05","0.825","0.578","0.02","0.02","19.1603","86.54","11.9","22.3","0.313","16523","124.125","8.7","95.8","29.91","NA","NA","NA"], [7995,"1703112300000","2023-12-20","14:45:00","239.863","0.567","8.5839","2.13442","0.6","8.935","7.03","0.811","0.557","0.05","0.02","19.2293","86.66","12","25.7","0.359","11813","127.612","8.7","95.7","29.91","NA","NA","NA"], [7996,"1703113200000","2023-12-20","15:00:00","244.793","0.885","8.5375","2.15245","0.592","8.846","7.03","0.705","0.559","0.04","0.03","19.4323","85.82","11.9","25.3","0.354","13935","101.486","8.7","95.4","29.92","NA","NA","NA"], [7997,"1703114100000","2023-12-20","15:15:00","158.956","0.002","8.6441","2.14107","0.596","8.895","7.04","0.633","0.528","0.03","0.03","19.262","86.38","11.9","22.4","0.313","16929","91.021","8.7","95.8","29.92","NA","NA","NA"], [7998,"1703115000000","2023-12-20","15:30:00","303.44","0.005","8.7319","2.13275","0.589","9.073","7.04","1.323","0.468","0.04","0.02","19.1328","88.22","11.9","22.1","0.31","16924","58.783","8.7","95.7","29.92","NA","NA","NA"], [7999,"1703115900000","2023-12-20","15:45:00","230.837","1.18","8.6386","2.14471","0.603","9.034","7.03","0.834","0.44","0.04","0.02","19.3008","87.75","12","22.3","0.313","16928","42.564","8.5","95.6","29.93","NA","NA","NA"], [8000,"1703116800000","2023-12-20","16:00:00","230.496","1.146","8.6381","2.14764","0.601","8.967","7.04","1.076","0.476","0.04","0.01","19.3298","87.12","11.9","22.2","0.311","16931","20.221","8.5","95.5","29.93","NA","NA","NA"], [8001,"1703117700000","2023-12-20","16:15:00","251.566","0.979","8.5238","2.14931","0.604","8.893","7.04","0.701","0.52","0.02","0.02","19.4088","86.23","11.9","22.6","0.317","16931","5.261","8.2","97.1","29.94","NA","NA","NA"], [8002,"1703118600000","2023-12-20","16:30:00","238.864","0.474","8.549","2.14463","0.6","8.892","7.05","0.889","0.479","0.03","0.04","19.3488","86.24","11.9","22.4","0.314","16939","1.193","8.1","96.9","29.94","NA","NA","NA"], [8003,"1703119500000","2023-12-20","16:45:00","238.129","0.731","8.5493","2.14451","0.601","8.907","7.04","1.166","0.457","0.05","0.02","19.3475","86.38","11.9","21.9","0.307","16586","0.125","8","96.8","29.94","NA","NA","NA"], [8004,"1703120400000","2023-12-20","17:00:00","214.433","0.712","8.5441","2.13819","0.598","8.928","7.04","1.179","0.462","0.04","0.02","19.288","86.54","11.9","23.4","0.327","15417","0.012","7.6","97","29.94","NA","NA","NA"], [8005,"1703121300000","2023-12-20","17:15:00","258.276","0.54","8.5784","2.13333","0.604","8.93","7.04","0.993","0.398","0.05","0.02","19.2215","86.59","11.9","22.4","0.313","16265","0.116","7.5","97.3","29.94","NA","NA","NA"], [8006,"1703122200000","2023-12-20","17:30:00","122.831","0.768","8.5177","2.12478","0.605","8.946","7.04","0.75","0.417","0.04","0.02","19.1702","86.6","11.9","23.7","0.331","15084","0.171","7.4","97.4","29.94","NA","NA","NA"], [8007,"1703123100000","2023-12-20","17:45:00","208.286","0.021","8.4818","2.12031","0.605","8.976","7.04","0.677","0.393","0.02","0.01","19.1455","86.81","11.9","25","0.35","14237","0.285","7.2","97.5","29.95","NA","NA","NA"], [8008,"1703124000000","2023-12-20","18:00:00","91.512","0.328","8.4916","2.12141","0.606","9.013","7.04","0.684","0.404","0.02","0.02","19.1511","87.18","11.9","25.1","0.351","13908","0.34","7.1","98","29.95","NA","NA","NA"], [8009,"1703124900000","2023-12-20","18:15:00","97.497","0.411","8.4931","2.12289","0.605","9.018","7.04","0.676","0.407","0.06","0.05","19.1649","87.25","11.9","25.1","0.351","13693","0.372","7","98.3","29.95","NA","NA","NA"], [8010,"1703125800000","2023-12-20","18:30:00","110.848","0.178","8.4963","2.12545","0.608","9.018","7.04","0.704","0.412","0.03","0.03","19.1884","87.27","11.9","23.1","0.324","15827","0.387","6.8","98.1","29.96","NA","NA","NA"], [8011,"1703126700000","2023-12-20","18:45:00","274.216","0.974","8.5028","2.13198","0.612","9.016","7.04","1.239","0.43","0.05","0.03","19.2493","87.29","11.9","24.6","0.344","14130","0.413","7","98.7","29.96","NA","NA","NA"], [8012,"1703127600000","2023-12-20","19:00:00","278.32","0.474","8.4991","2.132","0.613","8.998","7.04","0.935","0.431","0.04","0.02","19.2515","87.11","11.9","22.7","0.317","14766","0.386","7","99.1","29.96","NA","NA","NA"], [8013,"1703128500000","2023-12-20","19:15:00","253.462","0.274","8.4915","2.14195","0.613","8.964","7.05","0.991","0.426","0.04","0.02","19.3539","86.82","11.9","26","0.365","13361","0.345","7.1","99.1","29.97","NA","NA","NA"], [8014,"1703129400000","2023-12-20","19:30:00","334.082","0.002","8.5066","2.14627","0.612","8.944","7.05","1.128","0.494","0.06","0.02","19.3882","86.67","11.9","15","0.21","12692","0.373","7.2","98.9","29.97","NA","NA","NA"], [8015,"1703130300000","2023-12-20","19:45:00","43.926","0.479","8.4798","2.14183","0.612","8.924","7.05","1.043","0.457","0.06","0.02","19.3591","86.41","11.9","27.3","0.382","10528","0.345","7.2","98.8","29.97","NA","NA","NA"], [8016,"1703131200000","2023-12-20","20:00:00","21.074","0.596","8.42","2.13059","0.606","8.986","7.04","1.026","0.463","0.04","0.02","19.2807","86.85","11.9","23.7","0.332","13626","0.373","7.2","98.9","29.97","NA","NA","NA"], [8017,"1703132100000","2023-12-20","20:15:00","29.975","0.81","8.4483","2.12903","0.611","8.993","7.04","0.91","0.441","0.04","0.02","19.2498","86.95","11.9","22.2","0.311","15934","0.405","7.2","99.3","29.97","NA","NA","NA"], [8018,"1703133000000","2023-12-20","20:30:00","342.638","1.014","8.4489","2.12645","0.614","8.999","7.04","0.768","0.417","0.03","0.02","19.224","87.01","11.9","20.6","0.288","15120","0.411","7.3","99.5","29.97","NA","NA","NA"], [8019,"1703133900000","2023-12-20","20:45:00","25.804","1.275","8.4214","2.11969","0.614","9.022","7.04","0.743","0.391","0.02","0.01","19.1722","87.14","11.9","24.8","0.348","13849","0.409","7.4","99.3","29.97","NA","NA","NA"], [8020,"1703134800000","2023-12-20","21:00:00","17.97","1.277","8.4616","2.12331","0.614","9.05","7.04","1.335","0.564","0.07","0.02","19.1861","87.5","11.9","23.4","0.328","14754","0.375","7.4","99","29.98","NA","NA","NA"], [8021,"1703135700000","2023-12-20","21:15:00","208.059","1.282","8.4538","2.12231","0.618","9.085","7.05","1.826","0.644","0.1","0.02","19.1805","87.82","11.9","24.3","0.34","14490","0.334","7.4","98.8","29.98","NA","NA","NA"], [8022,"1703136600000","2023-12-20","21:30:00","287.007","1.246","8.4749","2.1317","0.614","9.078","7.05","1.419","0.596","0.08","0.03","19.2617","87.84","11.9","22.8","0.32","16803","0.325","7.6","98.5","29.98","NA","NA","NA"], [8023,"1703137500000","2023-12-20","21:45:00","248.689","1","8.4438","2.12906","0.618","9.092","7.05","1.271","0.632","0.1","0.03","19.2526","87.91","11.9","23.8","0.333","15257","0.373","7.7","98.3","29.98","NA","NA","NA"], [8024,"1703138400000","2023-12-20","22:00:00","23.837","0.36","8.2925","2.08784","0.615","9.041","7.05","1.341","0.65","0.07","0.03","18.9268","86.93","11.9","21.3","0.298","15250","0.413","7.8","98.7","29.98","NA","NA","NA"], [8025,"1703139300000","2023-12-20","22:15:00","43.854","0.599","8.3689","2.10562","0.619","8.911","7.04","1.208","0.7","0.11","0.02","19.0616","85.91","11.9","23.5","0.329","15115","0.354","7.7","98.9","29.99","NA","NA","NA"], [8026,"1703140200000","2023-12-20","22:30:00","63.269","1.111","8.4292","2.11428","0.616","8.913","7.04","1.483","0.691","0.04","0.03","19.1145","86.07","11.9","24.2","0.338","15068","0.338","7.8","98.8","29.98","NA","NA","NA"], [8027,"1703141100000","2023-12-20","22:45:00","170.107","0.202","8.4135","2.11429","0.626","8.95","7.03","1.415","0.596","0.05","0.02","19.1231","86.41","11.9","24.4","0.342","14031","0.342","8","99","29.99","NA","NA","NA"], [8028,"1703142000000","2023-12-20","23:00:00","331.249","0.61","8.4548","2.11831","0.616","8.931","7.04","1.342","0.604","0.06","0.02","19.1404","86.31","11.9","25.2","0.352","13090","0.407","8","99","29.99","NA","NA","NA"], [8029,"1703142900000","2023-12-20","23:15:00","275.309","0.002","8.5137","2.15051","0.625","8.85","7.03","1.247","0.594","0.04","0.04","19.4262","85.8","11.9","23.6","0.33","14041","0.364","8","99","29.99","NA","NA","NA"], [8030,"1703143800000","2023-12-20","23:30:00","253.374","0.7","8.4982","2.13994","0.605","8.853","7.03","1.329","0.63","0.05","0.04","19.3304","85.75","11.9","23","0.322","12837","0.39","8.1","99","29.99","NA","NA","NA"], [8031,"1703144700000","2023-12-20","23:45:00","251.047","0.637","8.5647","2.17146","0.623","8.708","7.04","1.289","0.621","0.04","0.11","19.6049","84.61","11.9","23.2","0.325","12756","0.335","8.2","98.5","29.99","NA","NA","NA"], [8032,"1703145600000","2023-12-21","00:00:00","273.353","0.046","8.5313","2.16467","0.626","8.676","7.03","1.217","0.638","0.04","0.02","19.5563","84.22","11.9","22.6","0.317","14843","0.351","8.2","98.5","29.99","NA","NA","NA"], [8033,"1703146500000","2023-12-21","00:15:00","79.315","1.109","8.4754","2.13415","0.627","8.756","7.04","1.301","0.659","0.07","0.03","19.2856","84.75","11.9","23.9","0.334","14592","0.429","8.2","98.8","29.99","NA","NA","NA"], [8034,"1703147400000","2023-12-21","00:30:00","88.356","1.01","8.5208","2.161","0.623","8.747","7.04","1.056","0.636","0.04","0.02","19.5259","84.88","11.9","27.4","0.383","13841","0.463","8.1","98.7","29.99","NA","NA","NA"], [8035,"1703148300000","2023-12-21","00:45:00","87.578","1.249","8.4735","2.14215","0.627","8.779","7.04","1.079","0.57","0.04","0.02","19.3657","85.02","11.9","22.9","0.321","14685","0.481","8.1","98.8","30","NA","NA","NA"], [8036,"1703149200000","2023-12-21","01:00:00","90.717","0.709","8.4062","2.12402","0.62","8.847","7.04","1.024","0.589","0.06","0.03","19.2233","85.47","11.9","22.5","0.316","14791","0.424","8.1","98.7","30","NA","NA","NA"], [8037,"1703150100000","2023-12-21","01:15:00","91.597","1.625","8.4056","2.13513","0.628","8.916","7.05","0.979","0.57","0.03","0.03","19.3335","86.19","11.9","23.8","0.333","14732","0.396","8.2","98.9","29.99","NA","NA","NA"], [8038,"1703151000000","2023-12-21","01:30:00","99.829","1.867","8.4285","2.15126","0.609","8.994","7.05","1.023","0.518","0.06","0.02","19.4805","87.08","11.9","22.8","0.319","14217","0.441","8.3","99","29.99","NA","NA","NA"], [8039,"1703151900000","2023-12-21","01:45:00","107.133","2.028","8.4932","2.18153","0.623","8.977","7.05","0.939","0.478","0.04","0.01","19.7442","87.17","11.9","24","0.337","14701","0.419","8.3","99.4","30","NA","NA","NA"], [8040,"1703152800000","2023-12-21","02:00:00","119.692","2.08","8.403","2.14588","0.612","8.986","7.05","0.961","0.541","0.04","0.02","19.4413","86.91","11.9","23.3","0.326","14157","0.449","8.3","99.6","30","NA","NA","NA"], [8041,"1703153700000","2023-12-21","02:15:00","106.408","2.413","8.4181","2.15865","0.611","8.982","7.05","0.934","0.526","0.02","0.02","19.5594","86.96","11.9","22.8","0.319","13512","0.427","8.2","99.7","30","NA","NA","NA"], [8042,"1703154600000","2023-12-21","02:30:00","102.68","2.457","8.4843","2.20399","0.656","8.881","7.05","1.056","0.587","0.04","0.12","19.9716","86.34","11.9","23.4","0.327","13745","0.384","8.1","99.8","30","NA","NA","NA"], [8043,"1703155500000","2023-12-21","02:45:00","107.791","2.464","8.5081","2.21274","0.632","8.82","7.05","1.056","0.509","0.03","0.02","20.0448","85.85","11.9","23.7","0.332","14466","0.284","8.1","99.7","30","NA","NA","NA"], [8044,"1703156400000","2023-12-21","03:00:00","122.895","1.16","8.4954","2.19858","0.618","8.85","7.05","0.924","0.509","0.04","0.02","19.9117","86.04","11.9","22.5","0.316","14079","0.26","8.1","99.7","30.01","NA","NA","NA"], [8045,"1703157300000","2023-12-21","03:15:00","121.771","1.761","8.444","2.16471","0.642","8.956","7.05","0.985","0.547","0.04","0.04","19.605","86.8","11.9","23.7","0.332","15279","0.294","8.2","100","30.01","NA","NA","NA"], [8046,"1703158200000","2023-12-21","03:30:00","114.701","1.239","8.4455","2.15345","0.634","8.981","7.06","0.993","0.581","0.02","0.02","19.4928","86.97","11.9","25.2","0.352","14342","0.324","8.2","99.9","30.01","NA","NA","NA"], [8047,"1703159100000","2023-12-21","03:45:00","148.148","0.439","8.4853","2.16798","0.643","8.961","7.05","1.066","0.551","0.03","0.03","19.6145","86.92","11.9","23.7","0.332","12305","0.329","8.3","100","30.02","NA","NA","NA"], [8048,"1703160000000","2023-12-21","04:00:00","64.858","2.165","8.4304","2.14693","0.622","8.948","7.06","1.14","0.612","0.03","0.03","19.4367","86.6","11.9","24.1","0.338","15100","0.389","8.1","99.8","30.02","NA","NA","NA"], [8049,"1703160900000","2023-12-21","04:15:00","78.787","2.993","8.4844","2.1634","0.629","8.875","7.05","1.235","0.579","0.04","0.02","19.5697","86.06","11.9","23.9","0.335","12286","0.291","8","99.4","30.02","NA","NA","NA"], [8050,"1703161800000","2023-12-21","04:30:00","97.177","2.84","8.5293","2.17997","0.619","8.76","7.04","1.206","0.574","0.03","0.02","19.7086","85.11","11.9","22.7","0.318","14636","0.266","8","99","30.02","NA","NA","NA"], [8051,"1703162700000","2023-12-21","04:45:00","103.178","2.192","8.5013","2.17059","0.63","8.781","7.04","1.171","0.576","0.03","0.01","19.6315","85.22","11.9","24","0.336","15353","0.311","8.1","98.9","30.02","NA","NA","NA"], [8052,"1703163600000","2023-12-21","05:00:00","103.536","2.078","8.5342","2.17941","0.621","8.762","7.05","1.207","0.574","0.03","0.02","19.7003","85.14","11.9","23.1","0.323","16112","0.358","8.1","98.5","30.02","NA","NA","NA"], [8053,"1703164500000","2023-12-21","05:15:00","96.606","1.805","8.5672","2.1898","0.634","8.641","7.05","1.092","0.52","0.01","0.01","19.7846","84.07","11.9","23","0.322","15493","0.309","8.1","98.3","30.02","NA","NA","NA"], [8054,"1703165400000","2023-12-21","05:30:00","86.117","1.931","8.6248","2.21861","0.648","8.484","7.04","0.689","0.431","0.02","0.02","20.0368","82.79","11.9","22.9","0.32","16287","0.329","8.2","98.4","30.02","NA","NA","NA"], [8055,"1703166300000","2023-12-21","05:45:00","100.702","2.39","8.6031","2.20773","0.63","8.487","7.04","0.875","0.455","0.03","0.02","19.9416","82.73","11.9","22.3","0.312","15192","0.345","8.2","97.9","30.02","NA","NA","NA"], [8056,"1703167200000","2023-12-21","06:00:00","105.812","1.456","8.5882","2.20062","0.632","8.546","7.04","0.974","0.495","0.03","0.01","19.8797","83.24","11.9","22.5","0.315","15316","0.368","8.2","97.9","30.02","NA","NA","NA"], [8057,"1703168100000","2023-12-21","06:15:00","106.767","1.482","8.5797","2.19761","0.643","8.567","7.05","1.03","0.485","0.02","0.01","19.8548","83.42","11.9","23.6","0.331","15102","0.357","8.2","97.8","30.03","NA","NA","NA"], [8058,"1703169000000","2023-12-21","06:30:00","92.521","0.647","8.5718","2.19231","0.631","8.584","7.05","0.829","0.442","0.02","0.01","19.8068","83.54","11.9","22.6","0.317","15712","0.398","8.2","97.5","30.03","NA","NA","NA"], [8059,"1703169900000","2023-12-21","06:45:00","63.486","0.364","8.5106","2.16498","0.635","8.689","7.05","1.456","0.506","0.09","0.02","19.5709","84.31","11.9","23.8","0.333","15063","0.39","8.3","97.6","30.03","NA","NA","NA"], [8060,"1703170800000","2023-12-21","07:00:00","83.316","1.111","8.7744","2.27444","0.631","8.245","7.06","0.542","0.434","0.03","0.02","20.5025","80.97","11.9","23.7","0.333","14878","0.387","8.3","97","30.04","NA","NA","NA"], [8061,"1703171700000","2023-12-21","07:15:00","92.581","1.639","8.8486","2.31266","0.635","7.95","7.05","0.744","0.41","0.12","0.02","20.8364","78.38","11.9","25.5","0.358","14039","0.397","8.3","97.6","30.03","NA","NA","NA"], [8062,"1703172600000","2023-12-21","07:30:00","77.93","1.866","8.5323","2.1702","0.647","8.433","7.05","1.376","0.505","0.04","0.01","19.6104","81.9","11.9","24.4","0.342","14418","0.43","8.2","97.7","30.04","NA","NA","NA"], [8063,"1703173500000","2023-12-21","07:45:00","97.853","2.645","8.5312","2.16996","0.642","8.694","7.02","1.186","0.49","0.05","0.01","19.6086","84.42","11.9","23","0.322","16327","0.909","8.1","98.1","30.04","NA","NA","NA"], [8064,"1703174400000","2023-12-21","08:00:00","97.753","2.535","8.5347","2.17107","0.639","8.741","7.02","1.378","0.492","0.04","0.02","19.6177","84.89","11.9","21.9","0.307","15325","2.188","8.1","98.4","30.04","NA","NA","NA"], [8065,"1703175300000","2023-12-21","08:15:00","105.437","2.523","8.5287","2.16792","0.631","8.773","7.05","1.125","0.497","0.03","0.04","19.5899","85.17","11.9","23","0.322","15670","5.425","8.1","98.8","30.04","NA","NA","NA"], [8066,"1703176200000","2023-12-21","08:30:00","105.167","2.688","8.5316","2.1691","0.649","8.783","7.06","1.005","0.46","0.02","0.02","19.5999","85.29","11.9","22.6","0.316","16520","9.218","8.1","98.6","30.04","NA","NA","NA"], [8067,"1703177100000","2023-12-21","08:45:00","116.227","1.385","8.533","2.17025","0.654","8.781","7.06","0.933","0.403","0.02","0.01","19.6105","85.27","11.9","22.8","0.319","16156","20.303","8.1","99.4","30.04","NA","NA","NA"], [8068,"1703178000000","2023-12-21","09:00:00","94.742","1.172","8.5276","2.16882","0.65","8.779","7.05","1.062","0.416","0.03","0.01","19.5993","85.24","11.9","23.4","0.328","15859","29.664","8.1","99.6","30.04","NA","NA","NA"], [8069,"1703178900000","2023-12-21","09:15:00","100.897","1.151","8.5391","2.17132","0.634","8.773","7.04","1.009","0.405","0.07","0.01","19.6177","85.21","11.9","23","0.323","14810","45.696","8.2","99.6","30.04","NA","NA","NA"], [8070,"1703179800000","2023-12-21","09:30:00","128.505","1.625","8.5486","2.17402","0.643","8.758","7.02","1.021","0.414","0.05","0.01","19.6391","85.1","11.9","23.8","0.333","14402","62.826","8.3","99.6","30.04","NA","NA","NA"], [8071,"1703180700000","2023-12-21","09:45:00","132.239","1.548","8.5606","2.17843","0.634","8.727","7.02","0.966","0.402","0.06","0.01","19.6759","84.84","11.9","24.9","0.348","13532","85.21","8.3","99.7","30.04","NA","NA","NA"], [8072,"1703181600000","2023-12-21","10:00:00","111.049","2.02","8.5614","2.18204","0.642","8.696","7.02","0.808","0.378","0.03","0.01","19.7112","84.55","11.9","22.1","0.31","16324","80.952","8.3","99.7","30.04","NA","NA","NA"], [8073,"1703182500000","2023-12-21","10:15:00","107.586","2.161","8.571","2.18614","0.635","8.662","7.01","0.918","0.368","0.04","0.01","19.7464","84.26","11.9","21.9","0.307","14763","75.457","8.3","99.8","30.04","NA","NA","NA"], [8074,"1703183400000","2023-12-21","10:30:00","108.65","2.158","8.5843","2.19113","0.647","8.622","7.01","0.737","0.381","0.03","0.01","19.7881","83.92","11.9","22.4","0.314","16983","89.754","8.3","99.9","30.04","NA","NA","NA"], [8075,"1703184300000","2023-12-21","10:45:00","103.043","1.886","8.5995","2.19593","0.636","8.581","7.01","0.731","0.374","0.05","0.02","19.827","83.57","11.9","22.8","0.32","15603","112.53","8.4","100","30.04","NA","NA","NA"], [8076,"1703185200000","2023-12-21","11:00:00","120.109","2.14","8.6166","2.20154","0.637","8.542","7.01","0.588","0.393","0.03","0.01","19.8729","83.25","11.9","22.5","0.315","15452","85.127","8.4","99.9","30.04","NA","NA","NA"], [8077,"1703186100000","2023-12-21","11:15:00","108.859","2.378","8.638","2.20782","0.648","8.509","7.01","0.986","0.401","0.03","0.01","19.9228","83","11.9","21.3","0.298","12158","97.93","8.4","99.4","30.03","NA","NA","NA"], [8078,"1703187000000","2023-12-21","11:30:00","108.3","2.641","8.6674","2.21933","0.634","8.465","7.01","0.9","0.425","0.05","0.02","20.0199","82.67","11.9","21.5","0.302","13373","94.329","8.4","98.4","30.02","NA","NA","NA"], [8079,"1703187900000","2023-12-21","11:45:00","108.995","2.613","8.7048","2.23761","0.638","8.387","7.01","0.985","0.425","0.07","0.01","20.179","82.07","11.9","22","0.308","13308","124.209","8.4","98.3","30.02","NA","NA","NA"], [8080,"1703188800000","2023-12-21","12:00:00","116.803","2.89","8.7331","2.25839","0.613","8.359","7.02","1.02","0.467","0.04","0.01","20.368","81.95","11.9","22.8","0.32","13607","108.546","8.4","95.8","30.01","NA","NA","NA"], [8081,"1703189700000","2023-12-21","12:15:00","119.073","2.57","8.7398","2.25847","0.627","8.375","7.03","1.151","0.465","0.03","0.03","20.3649","82.12","11.9","22.9","0.32","13787","77.468","8.6","95.5","30.01","NA","NA","NA"], [8082,"1703190600000","2023-12-21","12:30:00","113.105","3.427","8.7571","2.26658","0.592","8.36","7.04","1.138","0.5","0.03","0.03","20.4349","82.04","11.9","23.1","0.324","14473","88.575","8.6","94.7","30","NA","NA","NA"], [8083,"1703191500000","2023-12-21","12:45:00","133.46","2.919","8.7591","2.26679","0.61","8.345","7.04","1.035","0.457","0.03","0.01","20.4358","81.89","11.9","23.2","0.325","14584","102.693","8.6","94.5","30","NA","NA","NA"], [8084,"1703192400000","2023-12-21","13:00:00","128.49","2.294","8.7592","2.26218","0.649","8.358","7.04","0.998","0.469","0.04","0.04","20.3903","82","11.9","23.3","0.326","14282","119.588","8.6","94.6","29.99","NA","NA","NA"], [8085,"1703193300000","2023-12-21","13:15:00","128.529","1.674","8.771","2.26704","0.618","8.36","7.04","1.073","0.46","0.04","0.02","20.4315","82.06","11.9","23.3","0.326","15006","91.927","8.7","94","29.99","NA","NA","NA"], [8086,"1703194200000","2023-12-21","13:30:00","133.274","1.726","8.772","2.2663","0.623","8.366","7.04","1.055","0.466","0.04","0.02","20.4236","82.12","11.9","22.1","0.309","13903","55.661","8.7","93.3","29.99","NA","NA","NA"], [8087,"1703195100000","2023-12-21","13:45:00","195.317","0.332","8.7778","2.26889","0.612","8.362","7.04","0.959","0.44","0.04","0.04","20.4459","82.11","11.9","22.4","0.314","13664","61.178","8.7","92.6","29.99","NA","NA","NA"], [8088,"1703196000000","2023-12-21","14:00:00","145.53","1.93","8.7523","2.25236","0.615","8.458","7.04","1.091","0.438","0.03","0.02","20.2974","82.92","11.9","22","0.309","12455","71.276","8.7","93.2","29.98","NA","NA","NA"], [8089,"1703196900000","2023-12-21","14:15:00","133.809","1.601","8.7731","2.28032","0.626","8.39","7.04","0.866","0.425","0.04","0.02","20.5613","82.43","11.9","23.3","0.326","13001","63.162","8.7","93.1","29.98","NA","NA","NA"], [8090,"1703197800000","2023-12-21","14:30:00","131.407","1.253","8.7935","2.28409","0.599","8.342","7.04","0.699","0.441","0.06","0.02","20.5866","82.01","11.9","23.3","0.326","14738","48.168","8.6","93.8","29.98","NA","NA","NA"], [8091,"1703198700000","2023-12-21","14:45:00","113.183","2.112","8.7729","2.28287","0.603","8.361","7.05","1.096","0.41","0.05","0.02","20.5866","82.16","11.9","23.4","0.327","14225","53.427","8.7","94.2","29.98","NA","NA","NA"], [8092,"1703199600000","2023-12-21","15:00:00","121.304","2.672","8.7994","2.28132","0.613","8.369","7.04","0.882","0.431","0.04","0.01","20.556","82.27","11.9","22.8","0.319","13596","52.137","8.7","93","29.97","NA","NA","NA"], [8093,"1703200500000","2023-12-21","15:15:00","119.577","2.763","8.8196","2.28987","0.618","8.281","7.04","0.706","0.433","0.02","0.02","20.6286","81.48","11.9","22.9","0.321","15649","31.098","8.7","93.4","29.97","NA","NA","NA"], [8094,"1703201400000","2023-12-21","15:30:00","115.107","2.36","8.8301","2.29405","0.603","8.232","7.05","0.759","0.457","0.01","0.01","20.6636","81.04","11.9","24.5","0.343","14567","22.864","8.6","93.3","29.97","NA","NA","NA"], [8095,"1703202300000","2023-12-21","15:45:00","116.75","1.784","8.8329","2.29319","0.588","8.263","7.05","0.955","0.436","0.03","0.02","20.6536","81.34","11.9","23.6","0.331","14192","12.549","8.7","93.4","29.97","NA","NA","NA"], [8096,"1703203200000","2023-12-21","16:00:00","111.643","2.783","8.8342","2.29578","0.613","8.257","7.05","0.888","0.445","0.03","0.02","20.6783","81.3","11.9","23.7","0.332","13465","8.352","8.6","92.9","29.97","NA","NA","NA"], [8097,"1703204100000","2023-12-21","16:15:00","108.98","2.062","8.8365","2.29788","0.602","8.252","7.05","0.85","0.431","0.02","0.02","20.6977","81.26","11.9","22.7","0.318","13789","4.427","8.6","93","29.97","NA","NA","NA"], [8098,"1703205000000","2023-12-21","16:30:00","111.349","2.646","8.8344","2.29781","0.637","8.25","7.05","0.936","0.45","0.02","0.02","20.6982","81.24","11.9","23","0.322","15351","1.713","8.6","93.5","29.97","NA","NA","NA"], [8099,"1703205900000","2023-12-21","16:45:00","111.175","2.422","8.808","2.28994","0.615","8.258","7.05","0.676","0.428","0.1","0.02","20.636","81.25","11.8","22.7","0.318","14884","0.87","8.6","93.5","29.97","NA","NA","NA"], [8100,"1703206800000","2023-12-21","17:00:00","115.827","2.427","8.7847","2.28113","0.58","8.296","7.05","0.71","0.435","0.04","0.03","20.5625","81.53","11.9","22.9","0.321","14479","0.776","8.5","94.2","29.96","NA","NA","NA"], [8101,"1703207700000","2023-12-21","17:15:00","112.015","2.221","8.7819","2.28065","0.614","8.324","7.05","0.733","0.414","0.03","0.01","20.5594","81.8","11.9","23","0.322","14716","0.74","8.5","93.9","29.96","NA","NA","NA"], [8102,"1703208600000","2023-12-21","17:30:00","109.47","1.973","8.7788","2.28031","0.609","8.323","7.04","0.732","0.449","0.03","0.07","20.5579","81.78","11.9","22.8","0.32","14350","0.773","8.5","93.7","29.96","NA","NA","NA"], [8103,"1703209500000","2023-12-21","17:45:00","191.164","1.168","8.7724","2.28022","0.616","8.315","7.04","0.778","0.415","0.07","0.04","20.5607","81.69","11.9","23.3","0.327","14020","0.772","8.5","93.6","29.96","NA","NA","NA"], [8104,"1703210400000","2023-12-21","18:00:00","177.873","1.035","8.7539","2.27782","0.603","8.333","7.03","0.775","0.422","0.04","0.03","20.5477","81.83","11.8","22.5","0.315","10153","0.759","8.5","93.7","29.95","NA","NA","NA"], [8105,"1703211300000","2023-12-21","18:15:00","113.31","0.485","8.7547","2.27676","0.597","8.347","7.02","0.902","0.41","0.04","0.02","20.5368","81.96","11.9","21.9","0.307","13390","0.765","8.5","93.9","29.96","NA","NA","NA"], [8106,"1703212200000","2023-12-21","18:30:00","212.204","0.37","8.7494","2.2779","0.602","8.364","7.02","0.883","0.44","0.03","0.02","20.5512","82.12","11.9","22.6","0.316","14287","0.787","8.4","94","29.95","NA","NA","NA"], [8107,"1703213100000","2023-12-21","18:45:00","178.006","0.612","8.741","2.27743","0.599","8.357","7.02","0.845","0.404","0.1","0.02","20.5513","82.04","11.9","20.6","0.288","13366","0.773","8.4","93.9","29.95","NA","NA","NA"], [8108,"1703214000000","2023-12-21","19:00:00","41.618","0.525","8.7397","2.2758","0.599","8.346","7.02","0.785","0.418","0.04","0.02","20.536","81.93","11.8","22.8","0.319","14414","0.706","8.5","92.3","29.94","NA","NA","NA"], [8109,"1703214900000","2023-12-21","19:15:00","80.46","0.593","8.731","2.27263","0.6","8.342","7.02","0.736","0.405","0.03","0.02","20.5097","81.85","11.8","23.6","0.33","11976","0.697","8.6","92.3","29.94","NA","NA","NA"], [8110,"1703215800000","2023-12-21","19:30:00","144.819","1.025","8.7164","2.26843","0.593","8.359","7.02","0.656","0.408","0.03","0.01","20.4766","81.98","11.9","22.8","0.32","12803","0.722","8.7","92.4","29.93","NA","NA","NA"], [8111,"1703216700000","2023-12-21","19:45:00","128.275","1.08","8.7153","2.26584","0.595","8.373","7.02","0.652","0.394","0.02","0.02","20.4517","82.1","11.9","22.8","0.32","14061","0.715","8.8","92.5","29.93","NA","NA","NA"], [8112,"1703217600000","2023-12-21","20:00:00","109.514","2.042","8.69","2.26421","0.601","8.403","7.03","0.687","0.405","0.03","0.01","20.4502","82.35","11.9","21.3","0.298","12069","0.695","8.7","93.2","29.93","NA","NA","NA"], [8113,"1703218500000","2023-12-21","20:15:00","85.396","1.223","8.7523","2.27701","0.595","8.374","7.03","0.738","0.396","0.04","0.01","20.5407","82.23","12.6","23.6","0.331","13740","0.74","8.7","94.1","29.93","NA","NA","NA"], [8114,"1703219400000","2023-12-21","20:30:00","127.531","0.727","8.731","2.26325","0.604","8.415","7.02","0.734","0.411","0.03","0.02","20.4171","82.52","11.9","22.6","0.316","16345","0.706","8.8","93.2","29.93","NA","NA","NA"], [8115,"1703220300000","2023-12-21","20:45:00","97.606","1.237","8.6616","2.24535","0.6","8.53","7.02","0.604","0.379","0.02","0.03","20.2801","83.44","11.8","22.6","0.317","14438","0.699","8.9","91.3","29.93","NA","NA","NA"], [8116,"1703221200000","2023-12-21","21:00:00","127.772","1.539","8.6724","2.23956","0.602","8.589","7.01","0.662","0.389","0.03","0.02","20.2167","84.01","11.8","23","0.322","16918","0.759","8.9","90.8","29.92","NA","NA","NA"], [8117,"1703222100000","2023-12-21","21:15:00","117.825","1.013","8.6639","2.23693","0.599","8.623","7.02","0.701","0.376","0.02","0.01","20.1956","84.31","11.9","23.7","0.332","14343","0.71","8.9","92.1","29.91","NA","NA","NA"], [8118,"1703223000000","2023-12-21","21:30:00","100.841","3.03","8.6952","2.25934","0.58","8.612","7.01","1.021","0.479","0.05","0.04","20.3991","84.37","11.8","23.4","0.328","15016","0.734","8.9","92.4","29.9","NA","NA","NA"], [8119,"1703223900000","2023-12-21","21:45:00","90.688","2.793","8.6679","2.23936","0.58","8.658","7.03","0.73","0.404","0.02","0.01","20.2173","84.67","11.9","22.7","0.318","15735","0.761","8.8","92.8","29.9","NA","NA","NA"], [8120,"1703224800000","2023-12-21","22:00:00","91.746","2.164","8.6578","2.23775","0.591","8.682","7.04","0.847","0.435","0.03","0.01","20.2072","84.88","11.9","23.2","0.325","15245","0.78","8.8","93","29.89","NA","NA","NA"], [8121,"1703225700000","2023-12-21","22:15:00","96.483","2.631","8.649","2.23874","0.558","8.691","7.04","0.864","0.436","0.13","0.02","20.222","84.96","11.8","23.3","0.327","14978","0.737","8.9","91.8","29.89","NA","NA","NA"], [8122,"1703226600000","2023-12-21","22:30:00","93.391","3.565","8.6487","2.23916","0.594","8.693","7.05","0.871","0.438","0.05","0.01","20.2263","84.98","11.8","23.4","0.327","15159","0.743","9.3","88.4","29.89","NA","NA","NA"], [8123,"1703227500000","2023-12-21","22:45:00","111.06","1.704","8.656","2.24145","0.581","8.69","7.05","0.919","0.439","0.03","0.01","20.2448","84.98","11.9","23.9","0.335","13627","0.768","9.3","88.2","29.88","NA","NA","NA"], [8124,"1703228400000","2023-12-21","23:00:00","49.955","0.213","8.658","2.24262","0.58","8.685","7.05","0.906","0.466","0.03","0.03","20.2552","84.93","11.8","24.9","0.349","13826","0.77","9.2","88.5","29.88","NA","NA","NA"], [8125,"1703229300000","2023-12-21","23:15:00","135.843","4.346","8.651","2.24276","0.562","8.693","7.05","1.025","0.497","0.03","0.03","20.2606","85.01","11.8","23.5","0.329","14065","0.71","9.6","85.3","29.86","NA","NA","NA"], [8126,"1703230200000","2023-12-21","23:30:00","137.154","3.922","8.6867","2.25009","0.539","8.683","7.06","1.183","0.538","0.06","0.02","20.3126","85","11.8","23.5","0.329","13684","0.766","9.6","85.2","29.86","NA","NA","NA"], [8127,"1703231100000","2023-12-21","23:45:00","108.981","3.642","8.6973","2.25581","0.579","8.657","7.07","1.225","0.575","0.04","0.04","20.363","84.8","11.8","23.3","0.326","14459","0.762","9.5","85.9","29.86","NA","NA","NA"], [8128,"1703232000000","2023-12-22","00:00:00","265.686","1.094","8.677","2.25096","0.649","8.668","7.07","1.289","0.531","0.05","0.02","20.3267","84.85","11.9","23.5","0.329","13309","0.765","9.4","86","29.87","NA","NA","NA"], [8129,"1703232900000","2023-12-22","00:15:00","187.166","2.692","8.6514","2.24867","0.553","8.677","7.08","1.244","0.505","0.03","0.02","20.3188","84.88","11.9","23.4","0.327","15023","0.779","9.4","87.2","29.87","NA","NA","NA"], [8130,"1703233800000","2023-12-22","00:30:00","208.516","3.373","8.6609","2.25064","0.602","8.694","7.06","1.283","0.528","0.04","0.03","20.3328","85.07","11.9","23.3","0.326","12400","0.839","8.8","88.1","29.87","NA","NA","NA"], [8131,"1703234700000","2023-12-22","00:45:00","211.439","3.247","8.6579","2.25134","0.569","8.693","7.05","1.287","0.499","0.04","0.02","20.3414","85.06","11.7","23.4","0.327","14176","0.787","8.8","86.9","29.87","NA","NA","NA"], [8132,"1703235600000","2023-12-22","01:00:00","198.077","2.073","8.653","2.25173","0.566","8.699","7.05","1.257","0.513","0.02","0.02","20.3481","85.11","11.8","22.3","0.312","13288","0.759","9","85.9","29.87","NA","NA","NA"], [8133,"1703236500000","2023-12-22","01:15:00","144.053","2.269","8.6503","2.25259","0.59","8.707","7.04","1.275","0.484","0.04","0.01","20.3581","85.19","11.8","23.9","0.335","13397","0.78","9","85.4","29.87","NA","NA","NA"], [8134,"1703237400000","2023-12-22","01:30:00","149.744","1.086","8.6493","2.25486","0.561","8.7","7.05","1.232","0.488","0.04","0.01","20.3812","85.14","11.8","23","0.322","15119","0.755","9.1","84.3","29.87","NA","NA","NA"], [8135,"1703238300000","2023-12-22","01:45:00","235.265","2.035","8.6416","2.25561","0.572","8.708","7.04","1.241","0.473","0.06","0.02","20.3931","85.21","11.8","22.9","0.32","13561","0.805","8.8","88.6","29.88","NA","NA","NA"], [8136,"1703239200000","2023-12-22","02:00:00","193.207","0.782","8.641","2.25579","0.587","8.715","7.03","1.18","0.485","0.04","0.01","20.3952","85.27","11.7","22.1","0.31","12596","0.791","8.6","89.8","29.87","NA","NA","NA"], [8137,"1703240100000","2023-12-22","02:15:00","198.094","0.634","8.6473","2.25524","0.568","8.715","7.04","1.263","0.466","0.05","0.02","20.3861","85.28","11.7","23.1","0.323","16285","0.803","8.6","89.7","29.87","NA","NA","NA"], [8138,"1703241000000","2023-12-22","02:30:00","125.058","0.469","8.64","2.25216","0.593","8.708","7.03","1.313","0.491","0.06","0.02","20.3598","85.19","11.8","23.3","0.327","15520","0.825","8.6","90","29.87","NA","NA","NA"], [8139,"1703241900000","2023-12-22","02:45:00","74.788","0.005","8.6344","2.25109","0.589","8.71","7.04","1.221","0.468","0.04","0.02","20.3525","85.19","11.7","23.5","0.329","15637","0.823","8.5","90.3","29.87","NA","NA","NA"], [8140,"1703242800000","2023-12-22","03:00:00","102.731","1.252","8.6288","2.25046","0.566","8.709","7.03","1.166","0.483","0.04","0.02","20.3494","85.17","11.7","23.4","0.328","16985","0.799","8.5","91.3","29.86","NA","NA","NA"], [8141,"1703243700000","2023-12-22","03:15:00","91.651","1.251","8.6375","2.25334","0.595","8.691","7.02","1.092","0.463","0.03","0.02","20.3729","85.02","11.7","23.3","0.326","16803","0.794","8.4","92.6","29.86","NA","NA","NA"], [8142,"1703244600000","2023-12-22","03:30:00","95.044","3.08","8.635","2.2515","0.572","8.694","7.03","1.096","0.488","0.03","0.02","20.3561","85.03","11.7","23.8","0.334","16596","0.788","8.6","92.3","29.84","NA","NA","NA"], [8143,"1703245500000","2023-12-22","03:45:00","123.64","3.9","8.668","2.26116","0.571","8.616","7.02","1.05","0.447","0.03","0.01","20.4328","84.37","11.7","22.8","0.319","16604","0.729","9","90.2","29.83","NA","NA","NA"], [8144,"1703246400000","2023-12-22","04:00:00","111.819","2.583","8.6913","2.26687","0.54","8.532","7.04","1.012","0.474","0.03","0.02","20.4758","83.62","11.7","23.5","0.329","16323","0.744","9.2","87.8","29.84","NA","NA","NA"], [8145,"1703247300000","2023-12-22","04:15:00","103.471","3.338","8.6914","2.26669","0.54","8.512","7.04","0.968","0.454","0.03","0.02","20.4739","83.43","11.8","23.4","0.327","16414","0.78","9.2","90","29.83","NA","NA","NA"], [8146,"1703248200000","2023-12-22","04:30:00","130.826","1.793","8.6847","2.26468","0.546","8.576","7.05","1.074","0.469","0.05","0.01","20.4579","84.03","11.7","23.4","0.327","15899","0.796","9.3","88.1","29.83","NA","NA","NA"], [8147,"1703249100000","2023-12-22","04:45:00","121.385","2.282","8.7026","2.27116","0.545","8.489","7.05","0.814","0.399","0.03","0.01","20.5117","83.24","11.7","23.8","0.333","15636","0.741","9.4","88.5","29.82","NA","NA","NA"], [8148,"1703250000000","2023-12-22","05:00:00","122.108","3.918","8.7119","2.27536","0.562","8.466","7.05","0.851","0.432","0.03","0.02","20.5477","83.05","11.7","23.5","0.33","16354","0.719","9.4","88.7","29.81","NA","NA","NA"], [8149,"1703250900000","2023-12-22","05:15:00","167.494","2.374","8.6132","2.24592","0.554","8.642","7.05","1.049","0.437","0.04","0.02","20.3135","84.47","11.7","23.3","0.326","15177","0.697","9.6","86.4","29.81","NA","NA","NA"], [8150,"1703251800000","2023-12-22","05:30:00","163.677","4.508","8.6328","2.24914","0.521","8.672","7.05","0.985","0.414","0.03","0.01","20.3341","84.8","11.7","23","0.322","16617","0.747","9.8","85.8","29.82","NA","NA","NA"], [8151,"1703252700000","2023-12-22","05:45:00","187.811","5.097","8.6527","2.25578","0.515","8.631","7.06","0.905","0.399","0.03","0.02","20.3883","84.47","11.8","23.1","0.324","16957","0.721","9.6","85.6","29.82","NA","NA","NA"], [8152,"1703253600000","2023-12-22","06:00:00","224.797","8.919","8.6735","2.26108","0.568","8.614","7.06","0.788","0.495","0.02","0.06","20.4288","84.36","11.5","23.7","0.332","15264","0.801","8.6","84.5","29.85","NA","NA","NA"], [8153,"1703254500000","2023-12-22","06:15:00","230.282","6.07","8.7017","2.26765","0.548","8.543","7.07","0.758","0.441","0.02","0.03","20.4774","83.75","11.7","23.4","0.328","15390","0.813","7.9","91.2","29.86","NA","NA","NA"], [8154,"1703255400000","2023-12-22","06:30:00","234.124","8.127","8.7088","2.26876","0.611","8.532","7.07","0.701","0.548","0.01","0.17","20.4843","83.66","11.7","23.4","0.328","15587","0.791","7.8","86.4","29.86","NA","NA","NA"], [8155,"1703256300000","2023-12-22","06:45:00","237.003","8.254","8.7265","2.27573","0.599","8.481","7.07","0.679","0.422","0.02","0.08","20.5429","83.23","11.7","23.2","0.325","15925","0.806","7.6","88.5","29.86","NA","NA","NA"], [8156,"1703257200000","2023-12-22","07:00:00","239.732","7.908","8.7325","2.27889","0.56","8.466","7.07","0.68","0.596","0.02","0.25","20.5707","83.1","11.7","23","0.322","16429","0.776","7.3","87.4","29.85","NA","NA","NA"], [8157,"1703258100000","2023-12-22","07:15:00","244.534","7.737","8.7661","2.29528","0.638","8.364","7.07","0.679","0.371","0.02","0.03","20.713","82.24","11.8","23","0.322","15284","0.777","7.1","87.2","29.86","NA","NA","NA"], [8158,"1703259000000","2023-12-22","07:30:00","239.434","7.248","8.7671","2.30064","0.602","8.398","7.07","0.663","0.359","0.02","0.01","20.7655","82.61","11.7","27","0.378","10599","0.809","7.4","88.1","29.87","NA","NA","NA"], [8159,"1703259900000","2023-12-22","07:45:00","248.684","6.543","8.7726","2.30658","0.574","8.419","7.07","0.69","0.361","0.04","0.04","20.8209","82.86","11.7","23.3","0.327","16485","1.111","7.4","82.1","29.88","NA","NA","NA"], [8160,"1703260800000","2023-12-22","08:00:00","260.285","5.976","8.7538","2.29818","0.656","8.449","7.07","0.664","0.359","0.02","0.01","20.7489","83.07","11.7","23.4","0.328","15826","2.465","7.5","80.5","29.89","NA","NA","NA"], [8161,"1703261700000","2023-12-22","08:15:00","243.791","6.579","8.7885","2.31072","0.608","8.364","7.07","0.66","0.339","0.01","0.01","20.8525","82.36","11.7","23.3","0.326","16659","4.699","7.7","78.9","29.89","NA","NA","NA"], [8162,"1703262600000","2023-12-22","08:30:00","242.841","4.059","8.7794","2.31073","0.629","8.336","7.07","0.614","0.349","0.03","0.02","20.8579","82.07","11.7","23.6","0.331","16414","8.482","7.7","79.1","29.89","NA","NA","NA"], [8163,"1703263500000","2023-12-22","08:45:00","247.066","4.773","8.7858","2.31647","0.6","8.323","7.07","0.606","0.331","0.02","0.01","20.911","81.99","11.7","23.5","0.329","16110","10.456","7.9","79.8","29.9","NA","NA","NA"], [8164,"1703264400000","2023-12-22","09:00:00","256.372","2.921","8.8149","2.32776","0.599","8.263","7.06","0.596","0.343","0.01","0.02","21.0054","81.5","11.8","23.6","0.331","16160","14.049","7.7","79.3","29.9","NA","NA","NA"], [8165,"1703265300000","2023-12-22","09:15:00","263.287","1.277","8.7643","2.31309","0.613","8.327","7.05","0.673","0.316","0.01","0.01","20.8902","81.97","11.7","23.8","0.333","16035","14.161","7.6","81.8","29.91","NA","NA","NA"], [8166,"1703266200000","2023-12-22","09:30:00","285.141","1.098","8.6633","2.28394","0.616","8.435","7.05","0.793","0.331","0.02","0.01","20.6608","82.72","11.7","24.2","0.339","15856","19.044","7.5","80.7","29.93","NA","NA","NA"], [8167,"1703267100000","2023-12-22","09:45:00","257.881","2.768","8.6357","2.26826","0.61","8.514","7.04","0.808","0.334","0.02","0.02","20.5216","83.36","11.7","24","0.336","16015","26.04","8","74.7","29.93","NA","NA","NA"], [8168,"1703268000000","2023-12-22","10:00:00","258.359","4.002","8.6592","2.27897","0.595","8.489","7.04","0.784","0.364","0.03","0.01","20.614","83.2","11.7","23.8","0.334","15650","30.22","8.4","74.7","29.94","NA","NA","NA"], [8169,"1703268900000","2023-12-22","10:15:00","251.919","5.367","8.77","2.31691","0.583","8.303","7.05","0.66","0.338","0.02","0.01","20.9246","81.75","11.7","23.1","0.324","16286","49.015","8.4","74","29.94","NA","NA","NA"], [8170,"1703269800000","2023-12-22","10:30:00","240.937","5.401","8.8723","2.3562","0.598","8.11","7.05","0.524","0.35","0.02","0.02","21.2523","80.21","11.7","23","0.323","16806","43.725","8.4","75.6","29.94","NA","NA","NA"], [8171,"1703270700000","2023-12-22","10:45:00","257.278","4.233","8.944","2.39172","0.679","7.939","7.06","0.565","0.339","0.01","0.01","21.56","78.8","11.7","23.2","0.325","16556","48.581","8.4","75.9","29.95","NA","NA","NA"], [8172,"1703271600000","2023-12-22","11:00:00","266.082","4.254","8.9645","2.40889","0.56","7.877","7.06","0.64","0.345","0.03","0.01","21.7173","78.31","11.7","23.6","0.33","16354","64.889","8.6","74.4","29.96","NA","NA","NA"], [8173,"1703272500000","2023-12-22","11:15:00","256.957","6.445","9.0237","2.43562","0.67","7.768","7.06","0.615","0.339","0.02","0.02","21.9451","77.45","11.7","23.5","0.33","15560","70.902","8.6","72.2","29.96","NA","NA","NA"], [8174,"1703273400000","2023-12-22","11:30:00","239.312","6.673","9.0258","2.43699","0.663","7.754","7.06","0.532","0.364","0.04","0.01","21.9574","77.32","11.7","23.8","0.333","16625","77.248","8.7","74","29.96","NA","NA","NA"], [8175,"1703274300000","2023-12-22","11:45:00","239.553","5.312","8.6544","2.31012","0.618","8.243","7.07","1.171","0.418","0.03","0.01","20.9255","80.98","11.7","23.4","0.328","15454","82.106","8.6","74.6","29.97","NA","NA","NA"], [8176,"1703275200000","2023-12-22","12:00:00","238.534","7.667","8.7152","2.32904","0.629","8.324","7.08","1.149","0.427","0.04","0.01","21.0771","81.95","11.8","23","0.322","16514","130.798","8.6","73.9","29.98","NA","NA","NA"], [8177,"1703276100000","2023-12-22","12:15:00","234.947","7.32","8.7062","2.30994","0.659","8.517","7.08","1.844","0.449","0.04","0.01","20.8932","83.73","12.9","23.7","0.332","14969","157.647","8.4","74.4","29.98","NA","NA","NA"], [8178,"1703277000000","2023-12-22","12:30:00","236.284","6.813","8.7529","2.31474","0.595","8.462","7.09","1.45","0.485","0.03","0.01","20.9132","83.29","11.8","24.1","0.338","14641","199.452","8.5","75.4","29.99","NA","NA","NA"], [8179,"1703277900000","2023-12-22","12:45:00","234.5","7.562","8.8451","2.33453","0.559","8.352","7.09","1.375","0.484","0.03","0.02","21.0544","82.43","11.8","23.9","0.335","15566","180.637","8.4","75.3","29.99","NA","NA","NA"], [8180,"1703278800000","2023-12-22","13:00:00","229.328","5.625","8.8861","2.36354","0.504","8.247","7.11","1.183","0.492","0.03","0.01","21.3166","81.63","11.7","24","0.336","17019","210.317","8.3","76.8","29.99","NA","NA","NA"], [8181,"1703279700000","2023-12-22","13:15:00","241.853","5.009","8.8963","2.36742","0.627","8.23","7.1","1.153","0.481","0.05","0.01","21.3487","81.5","11.7","24","0.336","16774","207.264","8.6","75.3","29.99","NA","NA","NA"], [8182,"1703280600000","2023-12-22","13:30:00","239.393","7.679","8.8635","2.34662","0.679","8.316","7.12","1.237","0.522","0.04","0.02","21.1629","82.19","11.9","23.7","0.332","16620","237.831","8.7","73.8","29.99","NA","NA","NA"], [8183,"1703281500000","2023-12-22","13:45:00","239.276","7.828","8.904","2.36208","0.6","8.283","7.13","1.047","0.516","0.03","0.01","21.2915","82.01","11.9","23.9","0.335","16707","208.97","8.8","74.3","29.99","NA","NA","NA"], [8184,"1703282400000","2023-12-22","14:00:00","233.254","7.768","8.9053","2.3589","0.602","8.302","7.14","1.088","0.524","0.02","0.01","21.2593","82.18","11.9","24.1","0.337","16147","148.255","8.7","71.2","29.99","NA","NA","NA"], [8185,"1703283300000","2023-12-22","14:15:00","236.484","6.818","8.9404","2.37815","0.718","8.211","7.13","0.944","0.502","0.03","0.02","21.4283","81.43","11.9","24.3","0.34","15782","136.926","8.7","72","29.99","NA","NA","NA"], [8186,"1703284200000","2023-12-22","14:30:00","237.502","7.268","9.0047","2.40312","0.624","8.055","7.13","0.663","0.499","0.02","0.01","21.6358","80.11","12.1","24","0.336","15654","257.289","8.9","72.4","29.99","NA","NA","NA"], [8187,"1703285100000","2023-12-22","14:45:00","240.225","7.708","9.0415","2.41591","0.626","7.976","7.12","0.606","0.481","0.02","0.01","21.7396","79.44","12.1","24.3","0.341","15684","219.808","9","71.3","29.99","NA","NA","NA"], [8188,"1703286000000","2023-12-22","15:00:00","242.742","8.239","9.0381","2.41698","0.664","7.93","7.1","0.608","0.478","0.04","0.02","21.7523","78.99","12.1","23.7","0.332","16093","201.171","8.9","69.6","30","NA","NA","NA"], [8189,"1703286900000","2023-12-22","15:15:00","233.994","7.295","9.0498","2.42427","0.664","7.983","7.1","0.637","0.469","0.01","0.01","21.8171","79.57","12.1","23.9","0.335","15373","87.987","8.9","68.7","30.01","NA","NA","NA"], [8190,"1703287800000","2023-12-22","15:30:00","244.639","8.468","9.0934","2.4465","0.567","7.922","7.1","0.604","0.532","0.02","0.02","22.0097","79.13","11.9","23.9","0.335","16345","66.034","8.9","68.7","30.01","NA","NA","NA"], [8191,"1703288700000","2023-12-22","15:45:00","234.926","7.872","9.2965","2.53639","0.636","7.524","7.1","0.516","0.483","0.01","0.03","22.7687","75.87","11.9","24.8","0.348","15488","43.812","8.8","71.5","30.03","NA","NA","NA"], [8192,"1703289600000","2023-12-22","16:00:00","241.405","7.051","9.4256","2.60431","0.721","7.224","7.09","0.467","0.475","0.02","0.02","23.3549","73.34","11.9","24.8","0.347","16822","25.261","8.4","69.4","30.04","NA","NA","NA"], [8193,"1703290500000","2023-12-22","16:15:00","236.767","7.109","9.6301","2.68793","0.635","6.866","7.07","0.444","0.469","0.01","0.01","24.0432","70.33","11.7","25.9","0.363","16492","10.883","8.6","70.8","30.04","NA","NA","NA"], [8194,"1703291400000","2023-12-22","16:30:00","246.771","6.666","9.7582","2.74177","0.554","6.609","7.06","0.399","0.502","0.01","0.02","24.4863","68.09","11.9","25.5","0.358","16457","2.059","8.5","73.7","30.05","NA","NA","NA"], [8195,"1703292300000","2023-12-22","16:45:00","232.546","8.316","9.933","2.81029","0.468","6.305","7.07","0.389","0.527","0.01","0.03","25.0392","65.44","11.9","26.1","0.366","15789","-0.117","8.1","75.4","30.05","NA","NA","NA"], [8196,"1703293200000","2023-12-22","17:00:00","232.731","9.541","10.062","2.87514","0.583","6.073","7.07","0.363","0.553","0.02","0.02","25.585","63.44","11.9","26.8","0.376","15739","-0.471","7.8","72.2","30.06","NA","NA","NA"], [8197,"1703294100000","2023-12-22","17:15:00","231.44","7.124","10.1067","2.90072","0.675","6.066","7.06","0.372","0.545","0.01","0.01","25.8042","63.52","11.9","25.8","0.362","16470","-0.437","8","70.1","30.07","NA","NA","NA"], [8198,"1703295000000","2023-12-22","17:30:00","235.278","8.016","10.2076","2.93772","0.629","5.938","7.06","0.345","0.619","0.02","0.02","26.0947","62.43","11.7","27.1","0.379","15627","-0.446","7.9","71.3","30.07","NA","NA","NA"], [8199,"1703295900000","2023-12-22","17:45:00","232.197","6.468","10.1413","2.93985","0.676","6.002","7.06","0.327","0.553","0.01","0.02","26.1632","63.05","11.7","26.6","0.373","17051","-0.448","8","72.9","30.07","NA","NA","NA"], [8200,"1703296800000","2023-12-22","18:00:00","244.679","7.353","10.2288","2.97116","0.609","5.895","7.06","0.307","0.588","0.02","0.02","26.4071","62.14","11.7","27.1","0.379","16564","-0.43","8.2","72.9","30.08","NA","NA","NA"], [8201,"1703297700000","2023-12-22","18:15:00","246.258","6.809","10.2802","2.99852","0.715","5.741","7.06","0.299","0.56","0.01","0.02","26.6378","60.68","11.7","22.4","0.314","7538","-0.422","8.3","72.9","30.09","NA","NA","NA"], [8202,"1703298600000","2023-12-22","18:30:00","249.152","6.402","10.1898","2.97993","0.667","5.723","7.05","0.291","0.676","0.01","0.03","26.5215","60.33","11.7","17","0.238","4926","-0.448","8","69.8","30.1","NA","NA","NA"], [8203,"1703299500000","2023-12-22","18:45:00","247.129","7.668","10.1452","2.96282","0.686","5.945","7.05","0.329","0.779","0.02","0.04","26.3859","62.54","11.7","25.7","0.359","5164","-0.435","8.3","68","30.1","NA","NA","NA"], [8204,"1703300400000","2023-12-22","19:00:00","245.709","7.312","10.0111","2.9258","0.609","6.16","7.05","0.379","1.54","0.02","0.07","26.1191","64.51","11.8","26.7","0.374","16800","-0.459","8.1","68.4","30.1","NA","NA","NA"], [8205,"1703301300000","2023-12-22","19:15:00","250.051","5.947","10.0039","2.91741","0.706","6.188","7.06","0.39","0.977","0.01","0.05","26.0417","64.75","11.8","26","0.365","12721","-0.445","8.2","69.3","30.11","NA","NA","NA"], [8206,"1703302200000","2023-12-22","19:30:00","241.258","6.2","10.0435","2.92907","0.656","6.108","7.06","0.367","0.879","0.02","0.04","26.1279","64","11.7","28.7","0.402","8274","-0.466","8.3","70.5","30.12","NA","NA","NA"], [8207,"1703303100000","2023-12-22","19:45:00","252.754","5.714","10.2647","2.99792","0.685","5.907","7.05","0.337","0.655","0.01","0.03","26.6432","62.4","11.7","25.9","0.362","10352","-0.442","8.4","69.9","30.12","NA","NA","NA"], [8208,"1703304000000","2023-12-22","20:00:00","246.177","6.867","10.3357","3.01541","0.654","5.744","7.07","0.36","0.605","0.06","0.06","26.7625","60.83","11.9","26.6","0.373","10001","-0.456","8.5","72.6","30.13","NA","NA","NA"], [8209,"1703304900000","2023-12-22","20:15:00","253.134","6.286","8.8224","2.41965","0.665","7.629","7.09","0.623","0.484","0.03","0.01","21.911","75.71","11.7","24.4","0.341","16961","-0.489","8.4","70.9","30.15","NA","NA","NA"], [8210,"1703305800000","2023-12-22","20:30:00","267.872","4.882","8.8835","2.44056","0.696","7.953","7.09","0.5","0.545","0.02","0.01","22.0807","79.11","11.7","25","0.35","16597","-0.433","8.1","71","30.15","NA","NA","NA"], [8211,"1703306700000","2023-12-22","20:45:00","266.562","4.645","8.9327","2.45203","0.681","7.86","7.09","0.585","0.585","0.02","0.1","22.1639","78.31","12","24.7","0.347","16848","-0.428","8.1","70.1","30.15","NA","NA","NA"], [8212,"1703307600000","2023-12-22","21:00:00","260.299","5.422","8.817","2.39908","0.651","8.119","7.11","0.626","0.552","0.02","0.01","21.7101","80.44","11.7","24.2","0.339","16472","-0.456","8.1","69.4","30.16","NA","NA","NA"], [8213,"1703308500000","2023-12-22","21:15:00","255.384","5.848","8.9166","2.40579","0.67","8.301","7.11","0.739","0.509","0.04","0.01","21.7159","82.44","11.7","24.7","0.345","17032","-0.431","8.2","70.5","30.17","NA","NA","NA"], [8214,"1703309400000","2023-12-22","21:30:00","252.194","5.213","8.8281","2.37073","0.714","8.467","7.11","0.829","0.516","0.04","0.02","21.4225","83.77","11.7","24.4","0.342","16790","-0.455","8.1","71.9","30.17","NA","NA","NA"], [8215,"1703310300000","2023-12-22","21:45:00","251.23","4.577","8.8477","2.37621","0.708","8.5","7.11","0.896","0.504","0.06","0.01","21.4649","84.14","11.8","24.8","0.347","16856","-0.427","8.1","70.9","30.18","NA","NA","NA"], [8216,"1703311200000","2023-12-22","22:00:00","270.701","4.192","8.893","2.40026","0.697","8.458","7.1","0.864","0.515","0.04","0.01","21.6755","83.93","11.7","24.6","0.345","16354","-0.424","8","69.8","30.19","NA","NA","NA"], [8217,"1703312100000","2023-12-22","22:15:00","259.703","4.781","8.89","2.4081","0.715","8.465","7.1","0.845","0.449","0.03","0.02","21.755","84.03","11.7","24.6","0.344","16834","-0.434","8.1","72.2","30.19","NA","NA","NA"], [8218,"1703313000000","2023-12-22","22:30:00","256.043","3.145","8.8899","2.408","0.708","8.465","7.09","0.848","0.482","0.13","0.01","21.754","84.04","11.7","26.1","0.365","15987","-0.419","8","72.2","30.2","NA","NA","NA"], [8219,"1703313900000","2023-12-22","22:45:00","254.005","4.091","8.8171","2.39051","0.74","8.542","7.09","0.874","0.441","0.03","0.01","21.6251","84.59","11.7","24.6","0.345","16484","-0.427","8","72.8","30.2","NA","NA","NA"], [8220,"1703314800000","2023-12-22","23:00:00","255.346","4.411","8.8246","2.39004","0.728","8.544","7.1","0.87","0.451","0.02","0.01","21.6158","84.62","11.7","25.4","0.355","16266","-0.493","7.9","71.7","30.21","NA","NA","NA"], [8221,"1703315700000","2023-12-22","23:15:00","270.569","3.566","8.8078","2.38568","0.704","8.573","7.09","0.906","0.458","0.06","0.02","21.5828","84.85","11.7","25","0.35","16725","-0.508","7.8","72.2","30.21","NA","NA","NA"], [8222,"1703316600000","2023-12-22","23:30:00","262.265","3.606","8.7833","2.38743","0.69","8.577","7.09","0.881","0.456","0.07","0.01","21.6151","84.86","11.7","25.4","0.356","16630","-0.49","7.8","72.1","30.21","NA","NA","NA"], [8223,"1703317500000","2023-12-22","23:45:00","265.16","3.149","8.7156","2.33778","0.69","8.666","7.09","0.946","0.639","0.04","0.02","21.1635","85.37","11.7","24.5","0.344","17037","-0.435","7.9","72.7","30.22","NA","NA","NA"], [8224,"1703318400000","2023-12-23","00:00:00","278.143","2.456","8.6702","2.30793","0.691","8.754","7.09","0.929","0.71","0.03","0.02","20.8945","86","11.7","24.3","0.34","16701","-0.373","7.8","71","30.22","NA","NA","NA"], [8225,"1703319300000","2023-12-23","00:15:00","256.098","2.679","8.6636","2.29427","0.693","8.778","7.09","0.978","0.767","0.03","0.02","20.7629","86.14","11.6","24.1","0.338","16224","-0.539","7.9","73.1","30.22","NA","NA","NA"], [8226,"1703320200000","2023-12-23","00:30:00","240.515","3.69","8.6879","2.30354","0.688","8.754","7.09","0.962","0.782","0.03","0.03","20.8405","85.99","11.6","24.3","0.341","16718","-0.559","8","73.6","30.22","NA","NA","NA"], [8227,"1703321100000","2023-12-23","00:45:00","258.179","2.789","8.7119","2.3102","0.765","8.725","7.08","0.998","0.796","0.03","0.03","20.8923","85.78","11.6","24.5","0.344","15089","-0.304","8","73.8","30.22","NA","NA","NA"], [8228,"1703322000000","2023-12-23","01:00:00","176.419","3.64","8.7318","2.317","0.682","8.706","7.08","0.993","0.81","0.02","0.04","20.948","85.67","11.6","24.7","0.346","15974","0.083","6.5","84","30.23","NA","NA","NA"], [8229,"1703322900000","2023-12-23","01:15:00","163.008","2.952","8.7402","2.31695","0.678","8.703","7.06","1.033","0.792","0.03","0.03","20.9425","85.65","11.6","24.7","0.346","16025","0.061","6.4","85.6","30.23","NA","NA","NA"], [8230,"1703323800000","2023-12-23","01:30:00","189.542","2.099","8.7368","2.30776","0.66","8.713","7.06","1.107","0.973","0.03","0.02","20.8536","85.7","11.6","24.5","0.344","15270","-0.174","6.2","86.6","30.24","NA","NA","NA"], [8231,"1703324700000","2023-12-23","01:45:00","169.448","3.532","8.7072","2.2893","0.696","8.753","7.03","1.137","1.105","0.03","0.04","20.6883","85.94","11.6","24.5","0.343","16471","-0.128","6.3","84.5","30.25","NA","NA","NA"], [8232,"1703325600000","2023-12-23","02:00:00","179.74","4.268","8.6784","2.27801","0.69","8.791","7.02","1.151","1.178","0.04","0.03","20.5933","86.21","11.7","24.6","0.345","16144","-0.084","6.5","82.5","30.25","NA","NA","NA"], [8233,"1703326500000","2023-12-23","02:15:00","163.05","4.203","8.6532","2.2666","0.725","8.834","7.02","1.222","1.213","0.04","0.04","20.495","86.52","11.6","24.6","0.345","14496","0.025","6.5","83.3","30.25","NA","NA","NA"], [8234,"1703327400000","2023-12-23","02:30:00","166.586","4.962","8.5883","2.23448","0.713","8.91","7.01","1.234","1.307","0.04","0.03","20.2144","86.97","11.6","24.7","0.346","14202","0.07","6.3","83.7","30.25","NA","NA","NA"], [8235,"1703328300000","2023-12-23","02:45:00","173.638","4.24","8.4307","2.15378","0.706","9.072","7.01","1.267","1.406","0.04","0.04","19.5043","87.84","11.6","23.6","0.33","14508","0.181","6.6","77.9","30.25","NA","NA","NA"], [8236,"1703329200000","2023-12-23","03:00:00","185.655","3.401","8.3739","2.12912","0.7","9.145","7","1.249","1.379","0.06","0.04","19.2913","88.31","11.6","24.2","0.339","14333","0.311","6.6","78.9","30.26","NA","NA","NA"], [8237,"1703330100000","2023-12-23","03:15:00","210.915","1.897","8.3775","2.13309","0.725","9.139","7","1.156","1.221","0.07","0.03","19.3287","88.27","11.6","22.8","0.319","14427","0.321","6.4","81.9","30.26","NA","NA","NA"], [8238,"1703331000000","2023-12-23","03:30:00","171.676","2.63","8.395","2.15679","0.687","9.097","7","1.097","1.242","0.05","0.04","19.5538","88.03","11.6","23.9","0.335","16462","0.424","6.3","83.5","30.26","NA","NA","NA"], [8239,"1703331900000","2023-12-23","03:45:00","162.735","4.491","8.4611","2.21023","0.712","8.993","7","1.047","1.103","0.03","0.03","20.0465","87.42","11.6","24.1","0.338","16289","0.423","6.2","84.6","30.26","NA","NA","NA"], [8240,"1703332800000","2023-12-23","04:00:00","167.378","4.498","8.4944","2.20653","0.705","8.95","7.01","1.075","1.117","0.03","0.03","19.991","87.05","11.6","24","0.336","16164","0.441","6.2","87.4","30.26","NA","NA","NA"], [8241,"1703333700000","2023-12-23","04:15:00","166.275","3.494","8.5077","2.2137","0.704","8.932","7.02","1.164","1.117","0.04","0.03","20.0545","86.93","11.6","23.9","0.335","16863","0.485","6.2","86.2","30.27","NA","NA","NA"], [8242,"1703334600000","2023-12-23","04:30:00","171.79","4.016","8.5486","2.24525","0.715","8.884","7.03","1.15","1.053","0.04","0.02","20.3439","86.71","11.6","24.3","0.34","15978","-0.442","6.1","86.9","30.27","NA","NA","NA"], [8243,"1703335500000","2023-12-23","04:45:00","162.137","4.011","8.6489","2.27656","0.716","8.806","7.02","1.277","1.006","0.04","0.03","20.5962","86.29","11.6","24","0.336","16833","-0.366","6.1","86.9","30.27","NA","NA","NA"], [8244,"1703336400000","2023-12-23","05:00:00","172.437","3.892","8.6349","2.28554","0.709","8.772","7.03","1.236","0.974","0.04","0.03","20.6932","85.98","11.6","24.2","0.339","14073","-0.338","6","89.9","30.27","NA","NA","NA"], [8245,"1703337300000","2023-12-23","05:15:00","161.551","4.357","8.6873","2.30144","0.707","8.739","7.03","1.342","0.978","0.05","0.03","20.8201","85.83","11.6","24.5","0.343","14382","-0.369","6","89.1","30.27","NA","NA","NA"], [8246,"1703338200000","2023-12-23","05:30:00","144.56","4.14","8.7252","2.32105","0.702","8.696","7.04","1.242","0.919","0.05","0.03","20.9919","85.58","11.6","24.2","0.338","13016","-0.448","5.6","90.4","30.27","NA","NA","NA"], [8247,"1703339100000","2023-12-23","05:45:00","141.545","3.029","8.7631","2.3375","0.72","8.632","7.04","1.183","0.821","0.04","0.04","21.1324","85.1","11.6","24.4","0.341","14359","-0.514","5.6","90.2","30.27","NA","NA","NA"], [8248,"1703340000000","2023-12-23","06:00:00","139.941","3.452","8.8129","2.36527","0.695","8.549","7.05","1.024","0.694","0.06","0.02","21.3776","84.51","11.6","23.7","0.332","13936","-0.608","5","90.4","30.29","NA","NA","NA"], [8249,"1703340900000","2023-12-23","06:15:00","139.166","3.057","8.8116","2.38249","0.724","8.492","7.06","0.897","0.601","0.03","0.03","21.5489","84.05","11.6","24.6","0.345","16553","-0.7","4.9","91.1","30.29","NA","NA","NA"], [8250,"1703341800000","2023-12-23","06:30:00","141.17","3.847","8.7043","2.42347","0.729","8.377","7.05","0.814","0.642","0.03","0.03","22.0219","82.96","11.6","25.3","0.355","16197","-0.794","4.7","92.5","30.29","NA","NA","NA"], [8251,"1703342700000","2023-12-23","06:45:00","146.328","3.762","8.8294","2.41551","0.737","8.285","7.07","0.882","0.614","0.03","0.03","21.8656","82.19","11.6","25.2","0.353","15828","-0.876","4.7","93","30.3","NA","NA","NA"], [8252,"1703343600000","2023-12-23","07:00:00","144.458","3.908","8.8108","2.40496","0.724","8.351","7.07","0.912","0.628","0.02","0.03","21.7723","82.76","11.6","24.6","0.345","14690","-0.904","4.7","92.2","30.3","NA","NA","NA"], [8253,"1703344500000","2023-12-23","07:15:00","150.116","3.921","8.7586","2.39683","0.706","8.395","7.07","0.96","0.613","0.04","0.03","21.7235","83.08","11.6","25","0.35","16662","-0.991","4.8","91.9","30.31","NA","NA","NA"], [8254,"1703345400000","2023-12-23","07:30:00","151.087","3.381","8.771","2.41438","0.698","8.38","7.08","0.931","0.583","0.04","0.03","21.8903","83.04","11.6","24.8","0.347","15092","-0.901","5","91.2","30.31","NA","NA","NA"], [8255,"1703346300000","2023-12-23","07:45:00","158.871","3.628","8.5879","2.40511","0.721","8.512","7.07","0.997","0.499","0.04","0.03","21.911","84.02","11.6","25","0.35","15869","1.148","5","89.6","30.32","NA","NA","NA"], [8256,"1703347200000","2023-12-23","08:00:00","137.471","2.499","8.5924","2.42925","0.73","8.52","7.07","0.995","0.459","0.04","0.02","22.1494","84.23","11.6","24.6","0.345","16861","5.601","5.1","90.1","30.33","NA","NA","NA"], [8257,"1703348100000","2023-12-23","08:15:00","137.872","1.839","8.6699","2.4492","0.748","8.413","7.06","0.892","0.427","0.02","0.02","22.3001","83.39","11.5","25.1","0.352","16645","15.747","5.2","90.4","30.33","NA","NA","NA"], [8258,"1703349000000","2023-12-23","08:30:00","76.192","0.23","8.7083","2.45889","0.745","8.336","7.06","0.898","0.439","0.03","0.01","22.3726","82.73","11.6","25.2","0.353","16586","34.139","5.2","90.3","30.34","NA","NA","NA"], [8259,"1703349900000","2023-12-23","08:45:00","72.889","1.219","8.6923","2.45699","0.748","8.293","7.04","0.89","0.421","0.03","0.02","22.3638","82.28","11.6","25.1","0.352","15292","59.014","5","90","30.34","NA","NA","NA"], [8260,"1703350800000","2023-12-23","09:00:00","131.345","1.377","8.6567","2.45394","0.747","8.292","7.04","1.031","0.445","0.03","0.02","22.3558","82.21","11.6","25.1","0.351","16480","83.336","5","89.7","30.35","NA","NA","NA"], [8261,"1703351700000","2023-12-23","09:15:00","103.498","1.26","8.6635","2.44598","0.735","8.356","7.03","0.992","0.413","0.04","0.02","22.272","82.8","11.6","24.9","0.349","16690","122.522","5.1","89.6","30.35","NA","NA","NA"], [8262,"1703352600000","2023-12-23","09:30:00","92.884","1.077","8.6278","2.4348","0.76","8.448","7.03","1.308","0.472","0.05","0.01","22.1827","83.6","11.7","24.8","0.348","15526","191.093","5","88.4","30.36","NA","NA","NA"], [8263,"1703353500000","2023-12-23","09:45:00","127.943","1.868","8.7088","2.45064","0.746","8.423","7.03","0.926","0.447","0.03","0.02","22.29","83.56","12.4","25.1","0.352","15934","347.961","5.4","85.8","30.36","NA","NA","NA"], [8264,"1703354400000","2023-12-23","10:00:00","106.624","1.629","8.7272","2.45331","0.748","8.39","7.03","1.094","0.467","0.04","0.02","22.305","83.27","11.9","24.8","0.347","16997","221.922","5.2","86.4","30.37","NA","NA","NA"], [8265,"1703355300000","2023-12-23","10:15:00","107.313","3.727","8.7121","2.43545","0.737","8.424","7.05","0.935","0.494","0.03","0.02","22.1366","83.5","13.8","24.9","0.349","17078","403.82","5.2","86.6","30.37","NA","NA","NA"], [8266,"1703356200000","2023-12-23","10:30:00","118.114","3.604","8.6927","2.41237","0.749","8.461","7.07","0.927","0.543","0.04","0.03","21.9186","83.71","11.9","24.7","0.347","16062","287.159","5.2","87.7","30.37","NA","NA","NA"], [8267,"1703357100000","2023-12-23","10:45:00","118.556","2.66","8.7036","2.42354","0.753","8.515","7.07","0.874","0.501","0.03","0.02","22.0231","84.32","11.9","25","0.35","16582","307.376","5.1","87.9","30.36","NA","NA","NA"], [8268,"1703358000000","2023-12-23","11:00:00","116.04","3.369","8.7019","2.40695","0.736","8.562","7.06","0.908","0.552","0.04","0.04","21.8589","84.69","11.9","25.5","0.357","15357","350.137","5.2","86.7","30.36","NA","NA","NA"], [8269,"1703358900000","2023-12-23","11:15:00","109.477","2.825","8.7402","2.41356","0.741","8.567","7.05","0.651","0.552","0.03","0.04","21.9011","84.84","12.1","24.4","0.341","13784","353.675","5.4","88","30.35","NA","NA","NA"], [8270,"1703359800000","2023-12-23","11:30:00","106.371","3.064","8.7281","2.40453","0.783","8.599","7.05","0.559","0.542","0.01","0.02","21.8187","85.08","13.8","24.9","0.348","16434","200.936","5.6","84.6","30.35","NA","NA","NA"], [8271,"1703360700000","2023-12-23","11:45:00","115.927","3.372","8.7422","2.40915","0.745","8.619","7.05","0.644","0.513","0.02","0.03","21.856","85.33","13.8","24.4","0.341","14256","164.58","5.7","83.6","30.35","NA","NA","NA"], [8272,"1703361600000","2023-12-23","12:00:00","112.438","2.879","8.747","2.41544","0.758","8.634","7.06","0.663","0.511","0.02","0.02","21.9156","85.53","13.8","24.2","0.34","14169","427.03","5.9","84.5","30.34","NA","NA","NA"], [8273,"1703362500000","2023-12-23","12:15:00","128.909","3.297","8.7325","2.4131","0.749","8.672","7.06","0.758","0.476","0.03","0.02","21.9013","85.86","13.8","25.5","0.357","14188","146.707","6","83","30.33","NA","NA","NA"], [8274,"1703363400000","2023-12-23","12:30:00","112.585","4.026","8.7325","2.41475","0.709","8.711","7.06","0.708","0.5","0.02","0.02","21.9177","86.26","13.8","25.3","0.355","11327","436.216","6.1","83.4","30.33","NA","NA","NA"], [8275,"1703364300000","2023-12-23","12:45:00","115.223","4.181","8.7448","2.42071","0.74","8.716","7.06","0.718","0.481","0.04","0.02","21.9694","86.36","13.8","25.1","0.352","12945","426.173","6","83.2","30.32","NA","NA","NA"], [8276,"1703365200000","2023-12-23","13:00:00","106.926","2.593","8.7589","2.42527","0.703","8.692","7.06","0.766","0.499","0.04","0.02","22.0061","86.17","13.8","25","0.35","13828","142.272","6.3","78.7","30.33","NA","NA","NA"], [8277,"1703366100000","2023-12-23","13:15:00","111.098","2.558","8.7683","2.42567","0.751","8.691","7.04","0.769","0.469","0.03","0.02","22.0042","86.18","13.8","24","0.336","11860","433.211","6.4","77.6","30.32","NA","NA","NA"], [8278,"1703367000000","2023-12-23","13:30:00","134.376","2.707","8.7985","2.4276","0.718","8.667","7.03","0.767","0.49","0.03","0.02","22.0047","86","13.8","25.9","0.362","13743","138.196","6.6","76.4","30.32","NA","NA","NA"], [8279,"1703367900000","2023-12-23","13:45:00","90.601","1.114","8.862","2.44331","0.723","8.591","7.02","0.809","0.477","0.05","0.02","22.1212","85.43","12.4","25","0.351","12042","388.409","6.6","75.2","30.32","NA","NA","NA"], [8280,"1703368800000","2023-12-23","14:00:00","89.89","1.497","8.8779","2.4473","0.715","8.542","7.02","0.889","0.493","0.04","0.02","22.151","85","12.4","24.9","0.349","16973","454.158","6.8","76.2","30.32","NA","NA","NA"], [8281,"1703369700000","2023-12-23","14:15:00","107.378","2.479","8.865","2.445","0.729","8.563","7.03","0.916","0.466","0.05","0.02","22.1362","85.17","12.4","21.9","0.306","11026","310.921","6.8","76.3","30.32","NA","NA","NA"], [8282,"1703370600000","2023-12-23","14:30:00","87.21","1.427","8.8618","2.44398","0.73","8.582","7.02","0.968","0.489","0.05","0.02","22.1281","85.35","12.6","25.5","0.358","13741","337.949","6.9","73.9","30.32","NA","NA","NA"], [8283,"1703371500000","2023-12-23","14:45:00","61.346","1.182","8.8546","2.44305","0.705","8.586","7.02","0.889","0.471","0.04","0.02","22.1233","85.37","12.4","24.4","0.342","11206","311.967","6.9","75.8","30.31","NA","NA","NA"], [8284,"1703372400000","2023-12-23","15:00:00","61.506","1.371","8.8285","2.43863","0.734","8.622","7.02","1.156","0.483","0.04","0.02","22.0957","85.66","12.4","27.7","0.388","9234","252.22","6.9","76.9","30.31","NA","NA","NA"], [8285,"1703373300000","2023-12-23","15:15:00","39.488","2.005","8.7871","2.4357","0.715","8.657","7.02","1.327","0.468","0.04","0.02","22.0923","85.94","12.4","26","0.364","12505","204.726","6.9","77.9","30.31","NA","NA","NA"], [8286,"1703374200000","2023-12-23","15:30:00","42.304","1.731","8.7645","2.43197","0.704","8.693","7.02","1.434","0.472","0.06","0.03","22.0693","86.23","12.4","26.2","0.367","15821","145.495","6.8","79.1","30.31","NA","NA","NA"], [8287,"1703375100000","2023-12-23","15:45:00","68.508","2.202","8.7879","2.43467","0.72","8.643","7.02","1.121","0.467","0.05","0.02","22.0815","85.78","12.4","26","0.364","15286","104.689","7","78.8","30.31","NA","NA","NA"], [8288,"1703376000000","2023-12-23","16:00:00","59.807","2.115","8.775","2.43474","0.72","8.57","7.01","0.879","0.519","0.04","0.03","22.0903","85.04","12.1","24.7","0.346","14106","49.113","7.1","79","30.31","NA","NA","NA"], [8289,"1703376900000","2023-12-23","16:15:00","52.026","1.725","8.8221","2.45663","0.725","8.485","7.01","0.995","0.471","0.06","0.02","22.2785","84.4","11.9","24.7","0.347","16862","14.519","7.1","71.7","30.31","NA","NA","NA"], [8290,"1703377800000","2023-12-23","16:30:00","25.732","1.967","8.7419","2.42878","0.722","8.512","7.02","1.036","0.518","0.04","0.02","22.0515","84.39","11.7","25.1","0.351","16408","2.566","7.2","75.8","30.3","NA","NA","NA"], [8291,"1703378700000","2023-12-23","16:45:00","46.62","2.198","8.7939","2.44283","0.728","8.489","7.01","0.964","0.486","0.04","0.02","22.159","84.31","11.7","24.1","0.338","14051","-0.289","7","76","30.3","NA","NA","NA"], [8292,"1703379600000","2023-12-23","17:00:00","19.233","2.549","8.7685","2.43838","0.721","8.481","7.01","0.946","0.513","0.04","0.03","22.1305","84.17","11.6","25.3","0.354","10537","-0.632","7","78.1","30.3","NA","NA","NA"], [8293,"1703380500000","2023-12-23","17:15:00","12.034","2.345","8.7378","2.43808","0.725","8.516","7.02","1.032","0.497","0.03","0.02","22.1466","84.47","11.7","26.1","0.365","16317","-0.642","6.7","78.4","30.3","NA","NA","NA"], [8294,"1703381400000","2023-12-23","17:30:00","24.975","2.855","8.7002","2.43048","0.727","8.525","7.01","0.992","0.503","0.06","0.02","22.0944","84.45","11.6","24.9","0.348","17050","-0.663","6.5","78","30.3","NA","NA","NA"], [8295,"1703382300000","2023-12-23","17:45:00","14.436","2.897","8.6901","2.43868","0.716","8.532","7.01","1.105","0.476","0.04","0.02","22.1824","84.56","11.7","26","0.364","16116","-0.661","6.5","74.3","30.3","NA","NA","NA"], [8296,"1703383200000","2023-12-23","18:00:00","38.817","2.875","8.7011","2.4411","0.723","8.495","7.01","0.985","0.503","0.05","0.02","22.1997","84.21","11.6","25.6","0.359","14518","-0.667","6.9","71.2","30.3","NA","NA","NA"], [8297,"1703384100000","2023-12-23","18:15:00","16.411","2.847","8.6522","2.42173","0.732","8.546","7.02","1.069","0.519","0.09","0.02","22.037","84.53","11.6","25.4","0.356","13927","-0.648","6.6","73.3","30.3","NA","NA","NA"], [8298,"1703385000000","2023-12-23","18:30:00","18.944","2.629","8.6443","2.41982","0.717","8.594","7.03","1.07","0.531","0.05","0.02","22.0229","84.98","11.6","26","0.364","14893","-0.649","6.4","75.1","30.3","NA","NA","NA"], [8299,"1703385900000","2023-12-23","18:45:00","12.089","2.436","8.5066","2.40986","0.707","8.673","7.03","1.053","0.517","0.03","0.02","22.009","85.51","11.6","25.5","0.357","15078","-0.668","6.2","76.7","30.29","NA","NA","NA"], [8300,"1703386800000","2023-12-23","19:00:00","134.414","2.107","8.5211","2.39761","0.741","8.739","7.05","1.098","0.579","0.04","0.06","21.8774","86.09","11.6","24.6","0.344","15485","-0.663","6.1","77.7","30.29","NA","NA","NA"], [8301,"1703387700000","2023-12-23","19:15:00","20.427","2.163","8.5132","2.39305","0.733","8.77","7.05","1.035","0.542","0.05","0.03","21.8366","86.36","11.6","24.8","0.347","17042","-0.663","6","75.5","30.29","NA","NA","NA"], [8302,"1703388600000","2023-12-23","19:30:00","16.318","2.503","8.4439","2.39449","0.722","8.73","7.05","0.861","0.578","0.03","0.04","21.8939","85.87","11.6","25.3","0.354","15769","-0.663","5.9","77.9","30.28","NA","NA","NA"], [8303,"1703389500000","2023-12-23","19:45:00","12.826","3.287","8.479","2.39341","0.722","8.673","7.05","1.296","0.637","1.84","0.48","21.8614","85.36","11.6","25.1","0.352","16159","-0.681","5.8","80.2","30.27","NA","NA","NA"], [8304,"1703390400000","2023-12-23","20:00:00","30.286","3.499","8.5035","2.39139","0.694","8.692","7.05","0.867","0.567","0.02","0.03","21.8261","85.57","11.6","25.6","0.359","15903","-0.683","5.8","80.6","30.27","NA","NA","NA"], [8305,"1703391300000","2023-12-23","20:15:00","69.735","3.875","8.54","2.39827","0.705","8.666","7.05","0.908","0.585","0.03","0.04","21.8722","85.41","11.6","25.3","0.355","14996","-0.689","5.7","79.8","30.26","NA","NA","NA"], [8306,"1703392200000","2023-12-23","20:30:00","57.003","3.73","8.4676","2.37771","0.721","8.707","7.05","0.926","0.59","0.03","0.02","21.7113","85.58","11.6","24.7","0.346","16715","-0.674","5.4","81.1","30.25","NA","NA","NA"], [8307,"1703393100000","2023-12-23","20:45:00","80.947","3.42","8.5332","2.38469","0.707","8.743","7.06","1.033","0.597","0.03","0.03","21.7408","86.08","11.6","24.7","0.346","16939","-0.682","5.4","81.1","30.25","NA","NA","NA"], [8308,"1703394000000","2023-12-23","21:00:00","95.036","3.049","8.5402","2.39455","0.67","8.667","7.06","0.976","0.598","0.04","0.02","21.835","85.39","11.6","25.5","0.357","15407","-0.668","5.5","74.9","30.24","NA","NA","NA"], [8309,"1703394900000","2023-12-23","21:15:00","74.681","2.824","8.5002","2.38806","0.752","8.613","7.06","0.856","0.598","0.02","0.02","21.7947","84.76","11.6","24.9","0.349","16303","-0.67","5.3","73.2","30.24","NA","NA","NA"], [8310,"1703395800000","2023-12-23","21:30:00","102.495","1.739","8.5993","2.39559","0.707","8.63","7.05","0.92","0.579","0.02","0.02","21.809","85.14","11.6","25","0.351","16438","-0.699","5.2","76.6","30.24","NA","NA","NA"], [8311,"1703396700000","2023-12-23","21:45:00","91.214","2.266","8.6411","2.40432","0.714","8.639","7.06","0.954","0.543","0.04","0.01","21.8702","85.34","11.6","24.7","0.346","17076","-0.69","5.2","77.1","30.23","NA","NA","NA"], [8312,"1703397600000","2023-12-23","22:00:00","96.411","3.194","8.6836","2.41023","0.691","8.618","7.05","0.917","0.576","0.04","0.02","21.903","85.23","11.6","24.8","0.347","16511","-0.677","5.2","78.9","30.22","NA","NA","NA"], [8313,"1703398500000","2023-12-23","22:15:00","93.646","4.164","8.7326","2.42069","0.681","8.556","7.05","0.894","0.549","0.03","0.02","21.9767","84.75","11.6","24.7","0.347","15871","-0.696","5.1","77.7","30.21","NA","NA","NA"], [8314,"1703399400000","2023-12-23","22:30:00","89.114","4.838","8.7924","2.43392","0.727","8.478","7.05","0.875","0.606","0.04","0.04","22.0713","84.14","11.6","24.9","0.349","16193","-0.681","5.1","77.1","30.21","NA","NA","NA"], [8315,"1703400300000","2023-12-23","22:45:00","100.565","4.119","8.1373","2.19151","0.718","8.861","7.06","0.767","0.972","0.02","0.02","20.0443","85.52","11.6","23.4","0.328","16290","-0.67","5","73.7","30.21","NA","NA","NA"], [8316,"1703401200000","2023-12-23","23:00:00","97.724","3.05","8.0201","2.1178","0.722","9.14","7.08","0.784","1.209","0.02","0.03","19.3731","87.59","11.6","24","0.336","16548","-0.663","4.9","76.7","30.21","NA","NA","NA"], [8317,"1703402100000","2023-12-23","23:15:00","80.275","2.355","8.0187","2.07844","0.693","9.207","7.05","0.859","1.327","0.03","0.02","18.9809","87.97","12.2","23.6","0.331","16412","-0.677","4.9","76.8","30.21","NA","NA","NA"], [8318,"1703403000000","2023-12-23","23:30:00","81.191","2.961","7.9192","2.01993","0.72","9.262","7.05","0.801","1.506","0.03","0.03","18.4506","88.01","11.6","23.1","0.324","16475","-0.692","4.9","73.8","30.2","NA","NA","NA"], [8319,"1703403900000","2023-12-23","23:45:00","85.866","3.704","7.9358","2.01567","0.706","9.235","7.06","0.789","1.554","0.02","0.02","18.3995","87.75","11.6","23.4","0.328","16340","-0.704","4.9","73.6","30.19","NA","NA","NA"], [8320,"1703404800000","2023-12-24","00:00:00","82.689","2.722","7.8015","1.95532","0.711","9.273","7.06","0.715","1.754","0.02","0.03","17.8678","87.56","11.6","22.8","0.32","16181","-0.729","4.6","73.5","30.19","NA","NA","NA"], [8321,"1703405700000","2023-12-24","00:15:00","73.977","2.78","7.426","1.7949","0.697","9.42","7.06","0.613","2.223","0.05","0.04","16.453","87.39","11.6","22.6","0.317","16283","-0.716","4.6","74.3","30.18","NA","NA","NA"], [8322,"1703406600000","2023-12-24","00:30:00","64.633","3.578","7.4078","1.7439","0.673","9.475","7.05","0.669","2.264","0.02","0.06","15.9533","87.53","11.5","23.5","0.328","14798","-0.736","4.8","77.1","30.17","NA","NA","NA"], [8323,"1703407500000","2023-12-24","00:45:00","76.014","2.757","7.6616","1.85611","0.669","9.34","7.06","0.749","2.089","0.02","0.05","16.9497","87.34","11.5","23.3","0.326","15590","-0.741","4.3","77.1","30.17","NA","NA","NA"], [8324,"1703408400000","2023-12-24","01:00:00","59.064","2.896","7.5969","1.81143","0.659","9.363","7.06","0.74","2.217","0.05","0.06","16.5365","87.19","11.5","22.7","0.318","15997","-0.732","4.1","83.6","30.16","NA","NA","NA"], [8325,"1703409300000","2023-12-24","01:15:00","84.126","3.095","7.763","1.90427","0.686","9.27","7.05","0.803","2.027","0.03","0.04","17.379","87.13","11.5","23.5","0.329","15153","-0.752","4.2","80.6","30.15","NA","NA","NA"], [8326,"1703410200000","2023-12-24","01:30:00","70.095","3.491","7.8142","1.93941","0.682","9.225","7.03","0.847","1.955","0.05","0.05","17.7029","87.01","11.5","23.3","0.327","15150","-0.761","4.4","79.4","30.14","NA","NA","NA"], [8327,"1703411100000","2023-12-24","01:45:00","74.773","4.144","7.9183","1.9895","0.651","9.169","7.04","0.916","1.835","0.04","0.06","18.148","86.94","11.5","23.8","0.334","14954","-0.734","4.4","76.6","30.13","NA","NA","NA"], [8328,"1703412000000","2023-12-24","02:00:00","65.955","4.038","7.9789","2.01795","0.684","9.119","7.04","1.008","1.774","0.04","0.05","18.3995","86.74","11.5","23.9","0.335","15648","-0.741","4.3","78.8","30.12","NA","NA","NA"], [8329,"1703412900000","2023-12-24","02:15:00","72.729","4.201","7.9212","2.00367","0.619","9.146","7.04","1.011","1.772","0.02","0.05","18.2876","86.82","11.5","23.8","0.333","15661","-0.748","4.3","78","30.1","NA","NA","NA"], [8330,"1703413800000","2023-12-24","02:30:00","72.623","4.878","7.5931","1.85011","0.659","9.331","7.06","0.774","2.157","0.02","0.04","16.9233","87.12","11.5","23.2","0.325","15972","-0.745","4.5","75.9","30.09","NA","NA","NA"], [8331,"1703414700000","2023-12-24","02:45:00","90.506","4.186","7.6721","1.87837","0.64","9.366","7.05","0.845","2.061","0.04","0.04","17.1661","87.73","11.5","24.5","0.343","15196","-0.722","4.7","69.4","30.08","NA","NA","NA"], [8332,"1703415600000","2023-12-24","03:00:00","86.014","2.892","7.6671","1.88602","0.649","9.363","7.05","0.851","2.027","0.03","0.04","17.2448","87.74","11.5","24","0.337","14881","-0.747","4.6","68.3","30.08","NA","NA","NA"], [8333,"1703416500000","2023-12-24","03:15:00","63.274","2.861","7.6786","1.91879","0.687","9.34","7.03","0.91","1.879","0.03","0.04","17.5658","87.75","11.5","24.1","0.338","15720","-0.737","4.4","72.5","30.08","NA","NA","NA"], [8334,"1703417400000","2023-12-24","03:30:00","68.179","3.353","7.6972","1.94424","0.616","9.308","7.02","0.913","1.711","0.05","0.07","17.8105","87.62","11.6","24.3","0.34","14963","-0.74","4.5","72.2","30.07","NA","NA","NA"], [8335,"1703418300000","2023-12-24","03:45:00","63.302","3.293","7.764","1.9866","0.656","9.26","7.03","0.886","1.772","0.03","0.08","18.1993","87.51","11.5","24.3","0.341","16096","-0.745","4.6","73","30.07","NA","NA","NA"], [8336,"1703419200000","2023-12-24","04:00:00","50.216","2.682","8.0629","2.12866","0.653","9.037","7.03","0.989","1.378","0.03","0.03","19.4579","86.7","11.5","25.3","0.354","15227","-0.733","4.6","71","30.07","NA","NA","NA"], [8337,"1703420100000","2023-12-24","04:15:00","40.928","2.364","8.0555","2.12597","0.675","9.007","7.03","1.04","1.367","0.03","0.04","19.4352","86.4","11.5","24.7","0.345","15771","-0.721","4.8","72.2","30.06","NA","NA","NA"], [8338,"1703421000000","2023-12-24","04:30:00","59.158","2.95","7.9589","2.11274","0.625","9.038","7.03","0.888","1.394","0.03","0.04","19.3563","86.47","11.5","24.5","0.343","14825","-0.752","5","70.5","30.07","NA","NA","NA"], [8339,"1703421900000","2023-12-24","04:45:00","65.792","2.391","7.947","2.11326","0.657","9.047","7.03","0.929","1.374","0.06","0.04","19.3681","86.53","12.8","24.8","0.348","14847","-0.711","5.1","66.6","30.07","NA","NA","NA"], [8340,"1703422800000","2023-12-24","05:00:00","82.219","2.137","7.941","2.11553","0.662","9.053","7.02","0.913","1.335","0.04","0.05","19.3941","86.59","11.5","25.1","0.352","15082","-0.736","5.3","64.1","30.07","NA","NA","NA"], [8341,"1703423700000","2023-12-24","05:15:00","67.439","2.282","7.5883","1.95223","0.628","9.267","7.03","0.841","1.675","0.02","0.04","17.9463","87.1","11.5","23.5","0.33","14930","-0.708","5.3","64.2","30.07","NA","NA","NA"], [8342,"1703424600000","2023-12-24","05:30:00","65.271","2.596","7.6009","1.95213","0.658","9.308","7","0.908","1.729","0.03","0.04","17.9388","87.48","11.5","24.2","0.339","15172","-0.734","5.3","63.5","30.07","NA","NA","NA"], [8343,"1703425500000","2023-12-24","05:45:00","79.416","2.811","7.6486","1.98059","0.657","9.286","7","0.919","1.63","0.04","0.04","18.1993","87.53","11.5","24.8","0.347","12902","-0.736","5.5","62","30.07","NA","NA","NA"], [8344,"1703426400000","2023-12-24","06:00:00","89.005","3.708","7.7146","2.02289","0.625","9.238","7.01","0.896","1.54","0.05","0.04","18.5887","87.43","11.5","24.5","0.344","15228","-0.722","5.7","64.8","30.07","NA","NA","NA"], [8345,"1703427300000","2023-12-24","06:15:00","87.518","3.179","7.8039","2.06805","0.61","9.166","7.02","0.96","1.436","0.03","0.05","18.9935","87.16","11.5","24.4","0.342","15588","-0.73","5.6","63","30.07","NA","NA","NA"], [8346,"1703428200000","2023-12-24","06:30:00","106.875","3.797","7.8537","2.08637","0.681","9.125","7.02","0.968","1.427","0.04","0.03","19.15","86.95","11.5","24.4","0.342","15617","-0.729","5.8","65.7","30.07","NA","NA","NA"], [8347,"1703429100000","2023-12-24","06:45:00","94.426","5.224","7.8708","2.09382","0.622","9.104","7.03","1.029","1.427","0.03","0.05","19.2153","86.83","11.5","24.4","0.342","15675","-0.733","5.6","62.9","30.06","NA","NA","NA"], [8348,"1703430000000","2023-12-24","07:00:00","101.76","4.255","7.8936","2.11225","0.519","9.087","7.04","1.026","1.363","0.03","0.03","19.3876","86.81","11.5","24.6","0.345","16564","-0.714","5.7","66.5","30.06","NA","NA","NA"], [8349,"1703430900000","2023-12-24","07:15:00","110.572","3.605","7.882","2.11729","0.663","9.079","7.05","1.01","1.316","0.02","0.03","19.4445","86.76","11.5","24.6","0.345","15753","-0.732","5.8","63","30.06","NA","NA","NA"], [8350,"1703431800000","2023-12-24","07:30:00","121.288","4.214","7.8659","2.12848","0.679","9.094","7.04","0.984","1.275","0.02","0.02","19.5658","86.92","11.5","24.4","0.342","15868","-0.637","6","65.1","30.06","NA","NA","NA"], [8351,"1703432700000","2023-12-24","07:45:00","120.342","5.52","7.8986","2.1504","0.606","9.051","7.05","1.079","1.304","0.03","0.16","19.7677","86.69","11.5","24.4","0.342","15884","-0.149","6.1","64.6","30.04","NA","NA","NA"], [8352,"1703433600000","2023-12-24","08:00:00","129.212","6.005","7.9023","2.17703","0.597","9.045","7.08","1.12","1.129","0.04","0.02","20.0332","86.79","11.5","24.7","0.346","15677","1.53","6.5","64","30.04","NA","NA","NA"], [8353,"1703434500000","2023-12-24","08:15:00","142.117","4.632","7.9263","2.21313","0.59","9.023","7.09","1.145","0.995","0.04","0.02","20.3829","86.83","11.5","25.3","0.354","14062","6.761","6.6","56.6","30.05","NA","NA","NA"], [8354,"1703435400000","2023-12-24","08:30:00","150.477","5.883","8.1357","2.32095","0.587","8.859","7.07","1.099","0.73","0.02","0.01","21.3443","86.18","11.5","25.6","0.359","15271","17.57","6.7","53.5","30.04","NA","NA","NA"], [8355,"1703436300000","2023-12-24","08:45:00","148.965","2.45","8.3096","2.38169","0.629","8.663","7.09","0.967","0.583","0.08","0.02","21.8488","84.9","11.5","25.1","0.352","16418","22.988","6.8","55.5","30.06","NA","NA","NA"], [8356,"1703437200000","2023-12-24","09:00:00","161.474","2.071","8.5072","2.39923","0.606","8.528","7.09","0.8","0.64","0.03","0.02","21.9022","84","11.6","27.5","0.386","13158","27.444","7.1","47.4","30.06","NA","NA","NA"], [8357,"1703438100000","2023-12-24","09:15:00","135.414","2.625","8.3118","2.33752","0.674","8.636","7.09","1.036","0.747","0.04","0.01","21.4038","84.42","11.5","25.1","0.351","15370","42.639","7.2","49.6","30.05","NA","NA","NA"], [8358,"1703439000000","2023-12-24","09:30:00","144.462","5.431","8.1899","2.30261","0.652","8.738","7.09","1.157","0.835","0.03","0.02","21.1271","85.03","11.5","25.3","0.355","15620","63.75","7.2","48.4","30.05","NA","NA","NA"], [8359,"1703439900000","2023-12-24","09:45:00","152.447","3.175","8.1389","2.28546","0.688","8.786","7.08","1.31","0.869","0.04","0.02","20.9853","85.3","11.5","24.8","0.347","16827","76.067","7.1","51.5","30.06","NA","NA","NA"], [8360,"1703440800000","2023-12-24","10:00:00","148.677","2.864","8.0711","2.2643","0.628","8.837","7.06","1.332","0.908","0.05","0.02","20.8129","85.57","11.5","24.9","0.348","16105","59.573","7.2","49.7","30.06","NA","NA","NA"], [8361,"1703441700000","2023-12-24","10:15:00","135.389","5.518","8.0013","2.2416","0.628","8.919","7.05","1.435","0.972","0.05","0.04","20.6257","86.13","11.5","24.8","0.347","13219","81.552","7.4","50.4","30.07","NA","NA","NA"], [8362,"1703442600000","2023-12-24","10:30:00","126.621","4.959","8.0101","2.24289","0.637","8.948","7.07","1.472","0.997","0.03","0.02","20.6335","86.42","11.5","24.7","0.346","16426","70.091","7.4","50.8","30.07","NA","NA","NA"], [8363,"1703443500000","2023-12-24","10:45:00","124.057","4.989","8.0285","2.25175","0.637","8.961","7.07","1.49","0.942","0.17","0.02","20.7118","86.62","11.5","24.5","0.344","15802","63.712","7.4","50.7","30.07","NA","NA","NA"], [8364,"1703444400000","2023-12-24","11:00:00","121.859","5.48","7.9949","2.24619","0.619","8.967","7.07","1.556","0.964","0.04","0.02","20.6757","86.6","11.5","25.7","0.36","14495","88.073","7.4","54.7","30.07","NA","NA","NA"], [8365,"1703445300000","2023-12-24","11:15:00","122.462","5.578","8.0584","2.26903","0.676","8.953","7.07","1.546","0.895","0.04","0.03","20.868","86.69","11.6","23.3","0.326","14378","86.508","7.5","56.4","30.07","NA","NA","NA"], [8366,"1703446200000","2023-12-24","11:30:00","128.662","4.738","8.1283","2.29541","0.704","8.887","7.08","1.442","0.842","0.02","0.02","21.0916","86.32","11.6","25.5","0.357","14888","74.843","7.5","60.6","30.07","NA","NA","NA"], [8367,"1703447100000","2023-12-24","11:45:00","121.046","4.358","8.2064","2.31559","0.724","8.81","7.09","1.311","0.787","0.07","0.03","21.2476","85.81","11.6","25.1","0.351","16080","69.255","7.9","58.4","30.07","NA","NA","NA"], [8368,"1703448000000","2023-12-24","12:00:00","140.307","5.111","8.2137","2.32058","0.671","8.781","7.09","1.286","0.797","0.04","0.02","21.2933","85.57","11.6","25","0.35","16613","101.177","8.4","50.3","30.09","NA","NA","NA"], [8369,"1703448900000","2023-12-24","12:15:00","152.626","4.698","8.1817","2.31054","0.631","8.782","7.09","1.334","0.799","0.04","0.02","21.2117","85.47","11.6","24.9","0.348","16439","104.035","8.5","46.2","30.1","NA","NA","NA"], [8370,"1703449800000","2023-12-24","12:30:00","156.409","6.586","8.1683","2.30917","0.697","8.849","7.08","1.416","0.798","0.05","0.02","21.206","86.1","11.7","24.8","0.348","15979","172.168","8.1","55.6","30.1","NA","NA","NA"], [8371,"1703450700000","2023-12-24","12:45:00","164.476","4.811","8.1978","2.31271","0.61","8.864","7.08","1.278","0.787","0.06","0.02","21.2238","86.31","11.7","24.8","0.348","16440","198.801","7.5","63.8","30.1","NA","NA","NA"], [8372,"1703451600000","2023-12-24","13:00:00","150.946","6.794","8.1862","2.31195","0.592","8.879","7.07","1.191","0.799","0.03","0.02","21.2232","86.43","11.7","25.1","0.351","15858","195.732","7.4","68","30.09","NA","NA","NA"], [8373,"1703452500000","2023-12-24","13:15:00","155.893","5.5","8.1841","2.31673","0.682","8.908","7.08","1.457","0.773","0.03","0.02","21.2724","86.74","11.7","25","0.349","15662","180.003","7.1","71.1","30.1","NA","NA","NA"], [8374,"1703453400000","2023-12-24","13:30:00","151.502","6.537","8.1636","2.30111","0.66","8.896","7.08","1.236","0.817","0.06","0.02","21.1279","86.5","11.7","25","0.35","16046","175.817","6.9","72.4","30.1","NA","NA","NA"], [8375,"1703454300000","2023-12-24","13:45:00","157.516","6.009","8.1452","2.30049","0.64","8.952","7.09","1.296","0.814","0.04","0.02","21.1326","87.01","11.7","24.2","0.338","15526","141.047","6.8","71.3","30.09","NA","NA","NA"], [8376,"1703455200000","2023-12-24","14:00:00","134.057","4.843","8.0827","2.27749","0.61","9.006","7.08","1.228","0.886","0.04","0.02","20.9387","87.3","11.8","24.9","0.349","14420","194.66","6.6","73.1","30.09","NA","NA","NA"], [8377,"1703456100000","2023-12-24","14:15:00","129.868","3.632","8.097","2.27997","0.738","8.959","7.09","1.213","0.869","0.05","0.03","20.9551","86.88","11.7","24.5","0.344","15560","165.046","7","74.3","30.1","NA","NA","NA"], [8378,"1703457000000","2023-12-24","14:30:00","150.336","5.057","8.0959","2.28024","0.631","8.964","7.1","1.192","0.882","0.03","0.03","20.9585","86.92","11.7","25.2","0.353","16343","95.548","6.8","71.2","30.1","NA","NA","NA"], [8379,"1703457900000","2023-12-24","14:45:00","160.887","4.82","8.0991","2.28719","0.671","9.014","7.1","1.301","0.826","0.05","0.02","21.0265","87.46","11.7","24.9","0.348","15795","182.754","6.8","71.1","30.09","NA","NA","NA"], [8380,"1703458800000","2023-12-24","15:00:00","158.738","6.618","8.1659","2.31008","0.66","8.996","7.1","1.291","0.795","0.04","0.02","21.2167","87.52","13.8","24.9","0.348","16182","257.934","6.6","75.9","30.09","NA","NA","NA"], [8381,"1703459700000","2023-12-24","15:15:00","152.72","4.871","8.2146","2.32816","0.725","8.95","7.09","1.253","0.736","0.04","0.02","21.3689","87.26","13.8","25","0.351","15550","224.778","6.6","78.6","30.11","NA","NA","NA"], [8382,"1703460600000","2023-12-24","15:30:00","136.563","4.896","8.2662","2.34827","0.691","8.914","7.08","1.207","0.705","0.04","0.02","21.5395","87.11","13.3","25.3","0.354","16751","79.627","6.4","77.3","30.11","NA","NA","NA"], [8383,"1703461500000","2023-12-24","15:45:00","151.51","6.491","8.2941","2.36108","0.588","8.859","7.08","1.333","0.671","0.04","0.02","21.6512","86.69","12.4","26","0.364","15404","85.268","6.4","76.8","30.11","NA","NA","NA"], [8384,"1703462400000","2023-12-24","16:00:00","157.825","3.503","8.2925","2.36844","0.65","8.916","7.08","1.398","0.649","0.06","0.03","21.7261","87.29","11.9","25.2","0.353","16010","30.45","6.3","76.7","30.12","NA","NA","NA"], [8385,"1703463300000","2023-12-24","16:15:00","154.688","4.739","8.3132","2.37745","0.659","8.9","7.07","1.455","0.626","0.07","0.02","21.8039","87.22","11.7","25.7","0.36","15733","11.947","6.1","77.3","30.12","NA","NA","NA"], [8386,"1703464200000","2023-12-24","16:30:00","135.161","3.549","8.1454","2.2927","0.564","8.979","7.07","1.128","0.897","0.11","0.02","21.0542","87.24","11.6","25.1","0.351","15410","3.011","6.1","77.3","30.12","NA","NA","NA"], [8387,"1703465100000","2023-12-24","16:45:00","134.531","3.848","8.1269","2.27817","0.577","8.981","7.07","1.1","0.944","0.04","0.03","20.9192","87.13","11.6","24.6","0.345","15627","0.091","6.1","77.2","30.13","NA","NA","NA"], [8388,"1703466000000","2023-12-24","17:00:00","134.08","3.655","8.0655","2.27002","0.594","9.01","7.07","1.023","0.981","0.03","0.02","20.8738","87.27","11.6","26.1","0.365","14594","-0.259","6.2","77.1","30.13","NA","NA","NA"], [8389,"1703466900000","2023-12-24","17:15:00","125.069","3.374","8.0952","2.28137","0.649","8.942","7.06","0.923","0.948","0.02","0.03","20.9703","86.72","11.5","25","0.35","15408","-0.311","6.4","74.7","30.13","NA","NA","NA"], [8390,"1703467800000","2023-12-24","17:30:00","146.307","3.447","8.075","2.28109","0.69","8.975","7.06","0.899","0.949","0.02","0.03","20.9795","87.01","11.6","24.8","0.347","16349","-0.693","6.6","74.1","30.14","NA","NA","NA"], [8391,"1703468700000","2023-12-24","17:45:00","137.943","3.832","8.0462","2.28072","0.716","8.978","7.07","0.903","0.921","0.03","0.02","20.993","86.98","11.5","25","0.349","15842","-0.905","6.5","73.2","30.14","NA","NA","NA"], [8392,"1703469600000","2023-12-24","18:00:00","133.767","4.274","7.9797","2.25765","0.722","9.058","7.07","0.979","0.968","0.04","0.02","20.8001","87.52","11.6","24.6","0.345","16429","-0.937","6.9","71.6","30.14","NA","NA","NA"], [8393,"1703470500000","2023-12-24","18:15:00","135.059","4.14","7.8419","2.18999","0.765","9.281","7.08","1.192","1.062","0.03","0.02","20.1985","89.03","11.5","24.6","0.345","16191","-0.982","7","70.2","30.15","NA","NA","NA"], [8394,"1703471400000","2023-12-24","18:30:00","128.223","4.658","7.7954","2.17342","0.668","9.354","7.07","1.206","1.175","0.03","0.03","20.0581","89.54","11.5","24.5","0.344","15696","-0.991","7.3","67.6","30.15","NA","NA","NA"], [8395,"1703472300000","2023-12-24","18:45:00","117.732","4.566","7.7976","2.17143","0.491","9.331","7.06","1.061","1.208","0.05","0.03","20.0369","89.33","11.5","25.7","0.36","12742","-0.991","7.5","66.4","30.15","NA","NA","NA"], [8396,"1703473200000","2023-12-24","19:00:00","124.845","4.189","7.7627","2.17729","0.654","9.229","7.06","0.986","1.213","0.02","0.02","20.116","88.33","11.5","25.3","0.354","15807","-0.982","7.4","69.7","30.16","NA","NA","NA"], [8397,"1703474100000","2023-12-24","19:15:00","132.247","4.414","7.7785","2.17746","0.672","9.191","7.06","1","1.209","0.03","0.03","20.1087","87.98","11.5","25.2","0.352","15452","-0.959","7.2","70.9","30.16","NA","NA","NA"], [8398,"1703475000000","2023-12-24","19:30:00","132.133","3.797","7.7368","2.16985","0.742","9.191","7.06","0.889","1.269","0.03","0.03","20.0558","87.86","11.5","24.6","0.345","15731","-0.926","7.2","74.6","30.16","NA","NA","NA"], [8399,"1703475900000","2023-12-24","19:45:00","122.156","5.288","7.7364","2.16754","0.696","9.188","7.05","0.92","1.294","0.02","0.03","20.0326","87.82","11.5","24.6","0.344","15550","-0.905","7.4","71.1","30.15","NA","NA","NA"], [8400,"1703476800000","2023-12-24","20:00:00","131.19","5.865","7.7264","2.16535","0.646","9.178","7.06","0.84","1.389","0.03","0.03","20.0163","87.7","11.5","25","0.35","15843","-0.969","7.5","67.1","30.15","NA","NA","NA"], [8401,"1703477700000","2023-12-24","20:15:00","114.135","4.239","7.772","2.18115","0.647","9.185","7.06","0.883","1.304","0.03","0.02","20.1496","87.93","11.5","24.6","0.345","16159","-0.938","7.4","68.3","30.15","NA","NA","NA"], [8402,"1703478600000","2023-12-24","20:30:00","129.822","4.444","7.8075","2.19533","0.735","9.177","7.05","0.879","1.257","0.04","0.03","20.2723","88","11.5","25.8","0.361","15325","-0.898","7.2","68.5","30.16","NA","NA","NA"], [8403,"1703479500000","2023-12-24","20:45:00","139.184","4.446","7.8542","2.21057","0.705","9.157","7.05","0.982","1.196","0.05","0.03","20.3991","87.98","12.8","24.6","0.345","16258","-0.71","7.2","67.1","30.16","NA","NA","NA"], [8404,"1703480400000","2023-12-24","21:00:00","115.122","4.104","7.8469","2.2074","0.648","9.185","7.04","1.048","1.207","0.03","0.03","20.3713","88.22","11.4","24.9","0.349","16737","-0.598","7.3","68.5","30.16","NA","NA","NA"], [8405,"1703481300000","2023-12-24","21:15:00","125.793","4.822","7.8486","2.20227","0.71","9.193","7.05","1.064","1.195","0.05","0.03","20.3186","88.27","11.5","22.3","0.312","12084","-0.424","7.3","67.8","30.17","NA","NA","NA"], [8406,"1703482200000","2023-12-24","21:30:00","121.107","3.773","7.8266","2.20258","0.662","9.212","7.05","1.024","1.179","0.04","0.02","20.3344","88.42","11.4","23.7","0.332","12477","-0.28","7.3","67.3","30.16","NA","NA","NA"], [8407,"1703483100000","2023-12-24","21:45:00","117.698","4.53","8.1432","2.31096","0.707","9.066","7.04","0.95","0.868","0.02","0.02","21.2391","88.13","11.5","23.6","0.33","15078","-0.24","7.3","64.8","30.15","NA","NA","NA"], [8408,"1703484000000","2023-12-24","22:00:00","112.843","3.732","8.1254","2.29157","0.72","9.017","7.05","0.998","0.927","0.03","0.03","21.0548","87.56","11.5","22.7","0.318","13989","-0.3","7.2","66.3","30.16","NA","NA","NA"], [8409,"1703484900000","2023-12-24","22:15:00","111.471","3.884","8.1091","2.28366","0.707","9.038","7.05","1.035","0.92","0.03","0.02","20.985","87.68","11.5","24.5","0.343","16263","-0.433","7.2","65.5","30.16","NA","NA","NA"], [8410,"1703485800000","2023-12-24","22:30:00","129.234","5.114","8.1171","2.28451","0.795","9.028","7.05","1.054","0.949","0.03","0.02","20.9887","87.61","11.4","24.9","0.349","16602","-0.39","7.1","66","30.15","NA","NA","NA"], [8411,"1703486700000","2023-12-24","22:45:00","124.767","4.798","8.0844","2.26648","0.688","9.08","7.05","1.149","0.942","0.03","0.02","20.827","87.96","11.4","24.3","0.34","13524","-0.322","7.3","68.5","30.15","NA","NA","NA"], [8412,"1703487600000","2023-12-24","23:00:00","123.492","4.764","8.0678","2.26514","0.638","9.111","7.05","1.175","0.962","0.03","0.02","20.8233","88.22","11.4","24.9","0.349","15906","-0.216","7.2","68.4","30.15","NA","NA","NA"], [8413,"1703488500000","2023-12-24","23:15:00","127.244","5.545","8.0862","2.27568","0.713","9.085","7.05","1.193","0.939","0.03","0.02","20.9184","88.06","11.4","24.6","0.344","13716","-0.045","7.2","68.2","30.14","NA","NA","NA"], [8414,"1703489400000","2023-12-24","23:30:00","129.682","3.994","8.1327","2.30435","0.662","9.043","7.05","1.084","0.884","0.03","0.02","21.1789","87.89","11.4","25.1","0.352","16521","0.083","7.2","68.7","30.14","NA","NA","NA"], [8415,"1703490300000","2023-12-24","23:45:00","132.503","3.264","8.273","2.36594","0.724","8.869","7.04","0.98","0.747","0.03","0.02","21.713","86.78","11.4","25.3","0.354","16590","0.156","7","65.3","30.14","NA","NA","NA"], [8416,"1703491200000","2023-12-25","00:00:00","128.189","4.176","8.4147","2.41773","0.632","8.72","7.04","0.886","0.715","0.02","0.02","22.1453","85.83","11.5","26.5","0.372","11635","0.237","7","69.5","30.14","NA","NA","NA"], [8417,"1703492100000","2023-12-25","00:15:00","120.251","4.289","8.4991","2.49042","0.631","8.5","7.04","0.712","0.592","0.03","0.02","22.8219","84.22","11.5","28.8","0.403","7696","0.204","7","66.9","30.14","NA","NA","NA"], [8418,"1703493000000","2023-12-25","00:30:00","123.019","5.089","8.5314","2.46297","0.702","8.533","7.04","0.838","0.651","0.02","0.02","22.5256","84.44","11.5","25.8","0.361","11311","0.26","7.1","65","30.14","NA","NA","NA"], [8419,"1703493900000","2023-12-25","00:45:00","115.888","3.905","8.4926","2.47208","0.649","8.571","7.04","0.813","0.618","0.03","0.02","22.6419","84.8","11.5","24.3","0.341","15507","0.271","7.1","64.1","30.13","NA","NA","NA"], [8420,"1703494800000","2023-12-25","01:00:00","129.41","4.785","8.4974","2.49914","0.588","8.568","7.04","0.702","0.583","0.03","0.08","22.9108","84.93","12.8","24.5","0.343","13315","0.289","6.9","64.3","30.11","NA","NA","NA"], [8421,"1703495700000","2023-12-25","01:15:00","137.106","6.946","8.5293","2.50762","0.634","8.511","7.04","0.711","0.501","0.02","0.01","22.9754","84.47","11.4","30.3","0.424","9037","0.306","7","64","30.11","NA","NA","NA"], [8422,"1703496600000","2023-12-25","01:30:00","137.398","4.315","8.6592","2.51066","0.684","8.447","7.04","0.796","0.481","0.03","0.01","22.9217","84.04","11.5","24.6","0.345","10732","0.3","7","61.9","30.1","NA","NA","NA"], [8423,"1703497500000","2023-12-25","01:45:00","138.806","3.338","8.6607","2.49961","0.516","8.413","7.04","0.916","0.631","0.04","0.02","22.81","83.65","11.5","22.8","0.319","7816","0.303","7","58.8","30.1","NA","NA","NA"], [8424,"1703498400000","2023-12-25","02:00:00","118.594","5.431","8.6291","2.49157","0.584","8.412","7.05","0.921","0.747","0.02","0.03","22.7498","83.56","11.5","28.9","0.405","7611","0.353","7.2","64.6","30.08","NA","NA","NA"], [8425,"1703499300000","2023-12-25","02:15:00","112.812","6.797","8.6339","2.48629","0.665","8.405","7.06","0.956","0.831","0.03","0.05","22.6938","83.46","11.5","25.8","0.361","16688","0.302","7.4","64.8","30.06","NA","NA","NA"], [8426,"1703500200000","2023-12-25","02:30:00","131.267","5.044","8.6266","2.48809","0.598","8.368","7.07","0.937","0.792","0.03","0.03","22.7166","83.09","11.4","25.9","0.363","16151","0.361","7.4","61.3","30.07","NA","NA","NA"], [8427,"1703501100000","2023-12-25","02:45:00","146.245","3.006","8.6252","2.48996","0.614","8.363","7.07","0.97","0.756","0.03","0.03","22.7362","83.05","11.4","25.7","0.36","16445","0.36","7.3","58.9","30.09","NA","NA","NA"], [8428,"1703502000000","2023-12-25","03:00:00","116.902","2.775","8.5989","2.48107","0.661","8.383","7.06","0.961","0.836","0.03","0.03","22.6639","83.16","11.4","25.8","0.361","16338","0.368","7.3","61.4","30.08","NA","NA","NA"], [8429,"1703502900000","2023-12-25","03:15:00","131.862","4.048","8.2505","2.38926","0.597","8.627","7.06","1.067","1.212","0.09","0.04","21.9617","84.54","11.4","25.7","0.359","16090","0.35","7.4","58.5","30.07","NA","NA","NA"], [8430,"1703503800000","2023-12-25","03:30:00","126.322","3.754","7.8114","2.24361","0.683","9.037","7.08","0.993","1.025","0.03","0.03","20.7582","86.97","11.5","23.8","0.334","15688","0.372","7.4","58.6","30.07","NA","NA","NA"], [8431,"1703504700000","2023-12-25","03:45:00","132.905","3.446","7.8182","2.24602","0.686","9.13","7.09","1.038","0.998","0.03","0.03","20.7785","87.87","11.4","24.6","0.344","16945","0.375","7.4","58.3","30.07","NA","NA","NA"], [8432,"1703505600000","2023-12-25","04:00:00","135.244","3.483","7.8412","2.2523","0.643","9.12","7.08","1.062","0.934","0.03","0.03","20.8284","87.85","11.4","25.1","0.351","15934","0.375","7.5","57.3","30.06","NA","NA","NA"], [8433,"1703506500000","2023-12-25","04:15:00","131.611","3.791","7.878","2.26557","0.669","9.118","7.07","1.109","0.896","0.03","0.02","20.9407","87.97","11.4","25","0.35","16834","0.379","7.5","57.3","30.06","NA","NA","NA"], [8434,"1703507400000","2023-12-25","04:30:00","119.687","5.777","7.8433","2.27266","0.629","9.111","7.07","1.052","0.954","0.03","0.02","21.0333","87.88","11.4","25.1","0.352","16937","0.386","7.5","61.6","30.05","NA","NA","NA"], [8435,"1703508300000","2023-12-25","04:45:00","117.408","6.51","7.8827","2.29145","0.578","9.037","7.08","1.02","0.956","0.03","0.03","21.1999","87.34","11.5","24.8","0.348","16925","0.375","7.6","68.5","30.04","NA","NA","NA"], [8436,"1703509200000","2023-12-25","05:00:00","115.714","5.717","7.8843","2.29159","0.675","9.057","7.1","1.029","0.975","0.04","0.02","21.2002","87.54","11.4","25.6","0.358","15951","0.393","7.5","69.7","30.03","NA","NA","NA"], [8437,"1703510100000","2023-12-25","05:15:00","130.251","5.577","7.893","2.2923","0.627","9.068","7.11","1.029","0.893","0.02","0.02","21.2022","87.66","11.4","25","0.351","16477","0.39","7.4","65.4","30.04","NA","NA","NA"], [8438,"1703511000000","2023-12-25","05:30:00","130.254","6.638","7.9408","2.29048","0.653","9.061","7.12","1.085","0.88","0.04","0.02","21.1549","87.65","11.5","25","0.35","15884","0.398","7.4","64.6","30.03","NA","NA","NA"], [8439,"1703511900000","2023-12-25","05:45:00","146.9","5.749","7.9326","2.29366","0.599","9.052","7.12","1.164","0.839","0.03","0.02","21.192","87.59","11.5","24.8","0.347","15539","0.384","7.5","58.7","30.02","NA","NA","NA"], [8440,"1703512800000","2023-12-25","06:00:00","129.834","5.565","7.8126","2.28308","0.65","9.121","7.12","1.239","0.816","0.03","0.03","21.1575","88","11.6","25.4","0.356","15950","0.411","7.5","57.8","30.02","NA","NA","NA"], [8441,"1703513700000","2023-12-25","06:15:00","123.386","6.415","7.8098","2.30057","0.616","9.122","7.12","1.277","0.69","0.03","0.02","21.3366","88.09","11.4","25.2","0.353","16473","0.407","7.5","60.8","30","NA","NA","NA"], [8442,"1703514600000","2023-12-25","06:30:00","130.48","5.317","7.7421","2.28939","0.624","9.146","7.12","1.302","0.656","0.03","0.02","21.2643","88.15","11.4","25.5","0.357","15637","0.412","7.5","62.3","30","NA","NA","NA"], [8443,"1703515500000","2023-12-25","06:45:00","143.089","6.418","7.7714","2.29128","0.641","9.132","7.12","1.231","0.623","0.03","0.02","21.2657","88.06","11.5","25.1","0.352","12928","0.394","7.6","60","30","NA","NA","NA"], [8444,"1703516400000","2023-12-25","07:00:00","132.812","7.138","7.8527","2.30495","0.591","9.056","7.13","1.144","0.679","0.02","0.02","21.3549","87.55","11.5","24.9","0.349","15769","0.411","7.9","56.2","30","NA","NA","NA"], [8445,"1703517300000","2023-12-25","07:15:00","149.903","6.08","7.854","2.30567","0.649","9.061","7.13","1.139","0.672","0.02","0.02","21.3614","87.61","11.4","24.9","0.349","16989","0.409","7.8","56.4","30.01","NA","NA","NA"], [8446,"1703518200000","2023-12-25","07:30:00","136.046","6.162","7.8542","2.3045","0.628","9.056","7.12","1.079","0.67","0.03","0.02","21.3494","87.56","11.5","25","0.349","17130","0.486","7.6","62.6","30.02","NA","NA","NA"], [8447,"1703519100000","2023-12-25","07:45:00","131.132","5.779","7.8919","2.31118","0.652","9.053","7.09","1.073","0.637","0.04","0.02","21.3941","87.62","11.4","24.7","0.346","16585","1.28","7.6","66.7","30.02","NA","NA","NA"], [8448,"1703520000000","2023-12-25","08:00:00","140.956","5.604","7.9214","2.3196","0.656","9.018","7.07","1.057","0.646","0.1","0.02","21.4614","87.39","11.4","25.1","0.351","16869","4.688","7.7","67.2","30.01","NA","NA","NA"], [8449,"1703520900000","2023-12-25","08:15:00","124.992","5.837","7.9369","2.32049","0.657","8.97","7.08","1.029","0.647","0.03","0.02","21.461","86.95","11.5","25.1","0.352","16668","10.243","7.8","67.4","29.99","NA","NA","NA"], [8450,"1703521800000","2023-12-25","08:30:00","127.563","6.079","7.9399","2.31849","0.611","9.002","7.1","1.04","0.677","0.03","0.02","21.4388","87.25","11.4","25.2","0.353","16197","9.258","7.9","62.3","30","NA","NA","NA"], [8451,"1703522700000","2023-12-25","08:45:00","137.593","4.302","7.9324","2.31669","0.644","8.998","7.1","1.08","0.664","0.03","0.02","21.4252","87.19","11.4","25.8","0.362","15742","9.59","8","61.7","30.02","NA","NA","NA"], [8452,"1703523600000","2023-12-25","09:00:00","125.59","6.375","7.9618","2.32297","0.631","9.003","7.1","1.011","0.675","0.04","0.02","21.4708","87.32","11.4","24.8","0.348","17043","14.672","7.9","65","30","NA","NA","NA"], [8453,"1703524500000","2023-12-25","09:15:00","138.431","5.568","7.9786","2.3279","0.684","8.993","7.11","0.976","0.666","0.02","0.02","21.5104","87.29","11.4","25.2","0.353","16898","27.875","7.3","70","30","NA","NA","NA"], [8454,"1703525400000","2023-12-25","09:30:00","139.003","5.102","8.0096","2.33389","0.582","8.975","7.11","0.97","0.662","0.02","0.01","21.5519","87.2","11.5","25.7","0.361","14027","27.58","7.2","73.3","30","NA","NA","NA"], [8455,"1703526300000","2023-12-25","09:45:00","135.278","4.094","8.0625","2.3486","0.647","8.918","7.11","0.938","0.622","0.07","0.02","21.6681","86.82","11.4","25","0.351","15263","33.013","7.4","73.2","30","NA","NA","NA"], [8456,"1703527200000","2023-12-25","10:00:00","142.817","6.053","8.1191","2.36288","0.611","8.868","7.11","0.857","0.621","0.02","0.02","21.7773","86.5","11.5","26.1","0.366","16196","26.288","7.4","72.9","30","NA","NA","NA"], [8457,"1703528100000","2023-12-25","10:15:00","139.662","5.841","8.1414","2.36939","0.637","8.839","7.11","0.882","0.617","0.04","0.02","21.8292","86.29","11.4","25.6","0.359","14795","61.998","7.6","76","30","NA","NA","NA"], [8458,"1703529000000","2023-12-25","10:30:00","142.976","4.703","8.1688","2.37646","0.645","8.824","7.11","0.901","0.615","0.06","0.02","21.8836","86.23","11.5","26.5","0.371","14570","107.93","8","69.8","29.99","NA","NA","NA"], [8459,"1703529900000","2023-12-25","10:45:00","143.019","5.56","8.2312","2.39196","0.665","8.753","7.1","0.815","0.595","0.03","0.02","22.0009","85.73","11.5","25.6","0.359","16039","75.048","8.2","69.3","30","NA","NA","NA"], [8460,"1703530800000","2023-12-25","11:00:00","137.157","6.528","8.2067","2.3867","0.696","8.776","7.1","0.867","0.601","0.02","0.02","21.9631","85.88","11.5","25.6","0.358","15919","70.076","8.2","71.8","29.99","NA","NA","NA"], [8461,"1703531700000","2023-12-25","11:15:00","132.429","4.781","8.2263","2.39236","0.637","8.763","7.1","0.912","0.586","0.05","0.02","22.0081","85.82","11.5","25.4","0.356","16072","76.726","8.1","74.2","29.99","NA","NA","NA"], [8462,"1703532600000","2023-12-25","11:30:00","151.228","4.854","8.2298","2.39473","0.615","8.744","7.09","0.907","0.582","0.05","0.02","22.0297","85.66","11.4","25.4","0.356","16149","76.608","8.2","74.5","29.99","NA","NA","NA"], [8463,"1703533500000","2023-12-25","11:45:00","134.428","5.326","8.0898","2.36122","0.637","8.884","7.08","1.185","0.585","0.04","0.02","21.7787","86.62","11.4","26.2","0.368","12223","64.862","8.2","77.4","29.99","NA","NA","NA"], [8464,"1703534400000","2023-12-25","12:00:00","140.331","5.791","8.0156","2.33617","0.625","8.97","7.07","0.855","0.686","0.03","0.01","21.5713","87.17","11.4","24.8","0.347","13733","72.606","8.3","78.7","29.98","NA","NA","NA"], [8465,"1703535300000","2023-12-25","12:15:00","139.148","5.692","8.0101","2.34058","0.58","9","7.07","1.198","0.621","0.03","0.02","21.6193","87.48","11.5","25.1","0.351","16212","46.54","8.3","79.2","29.97","NA","NA","NA"], [8466,"1703536200000","2023-12-25","12:30:00","136.997","5.843","8.0911","2.36041","0.479","8.937","7.08","0.987","0.612","0.06","0.02","21.7698","87.11","11.5","27.1","0.38","15448","79.519","8.4","79.4","29.97","NA","NA","NA"], [8467,"1703537100000","2023-12-25","12:45:00","131.865","6.367","8.0451","2.34873","0.459","8.953","7.09","0.942","0.623","0.03","0.02","21.6802","87.13","11.4","25.5","0.357","16072","64.483","8.4","81.2","29.96","NA","NA","NA"], [8468,"1703538000000","2023-12-25","13:00:00","140.547","7.92","8.0596","2.35197","0.663","8.957","7.09","0.893","0.649","0.02","0.03","21.7039","87.2","11.5","24.9","0.349","16777","56.486","8.2","82.7","29.95","NA","NA","NA"], [8469,"1703538900000","2023-12-25","13:15:00","131.535","7.5","8.1015","2.36366","0.675","8.936","7.1","0.929","0.613","0.02","0.02","21.7961","87.14","11.5","25.1","0.352","15960","54.255","8.2","84.7","29.95","NA","NA","NA"], [8470,"1703539800000","2023-12-25","13:30:00","130.791","8.3","8.0568","2.35152","0.434","8.976","7.1","0.965","0.671","0.03","0.02","21.7012","87.38","11.4","25.8","0.362","16494","57.825","8.2","85.6","29.94","NA","NA","NA"], [8471,"1703540700000","2023-12-25","13:45:00","124.96","8.088","8.1375","2.37338","0.634","8.953","7.1","0.976","0.67","0.03","0.07","21.8719","87.42","11.4","25","0.351","16533","69.483","8.2","85.6","29.94","NA","NA","NA"], [8472,"1703541600000","2023-12-25","14:00:00","132.791","7.934","8.2854","2.41206","0.564","8.807","7.1","0.868","0.655","0.03","0.21","22.1695","86.45","11.5","25.2","0.353","16566","37.071","8.1","87.3","29.93","NA","NA","NA"], [8473,"1703542500000","2023-12-25","14:15:00","123.607","6.882","8.3474","2.42881","0.543","8.702","7.09","0.892","0.575","0.02","0.02","22.2991","85.62","11.4","25.2","0.354","17002","29.836","8.2","87.5","29.92","NA","NA","NA"], [8474,"1703543400000","2023-12-25","14:30:00","129.641","8.711","8.3753","2.43785","0.537","8.707","7.09","0.883","0.593","0.02","0.02","22.3724","85.76","11.4","25.6","0.359","15654","26.433","8.2","88.1","29.93","NA","NA","NA"], [8475,"1703544300000","2023-12-25","14:45:00","128.69","8.186","8.4469","2.45806","0.6","8.637","7.09","0.898","0.563","0.04","0.02","22.5302","85.3","11.4","25.2","0.353","16491","23.15","8.1","89","29.92","NA","NA","NA"], [8476,"1703545200000","2023-12-25","15:00:00","136.887","7.453","8.539","2.48475","0.44","8.583","7.08","0.815","0.56","0.02","0.05","22.7394","85.06","11.4","25.5","0.357","16675","16.659","8.2","89.3","29.91","NA","NA","NA"], [8477,"1703546100000","2023-12-25","15:15:00","133.241","8.318","8.688","2.532","0.529","8.471","7.07","0.743","0.565","0.03","0.03","23.1169","84.45","13.1","26.2","0.367","15891","18.173","8.3","89.2","29.91","NA","NA","NA"], [8478,"1703547000000","2023-12-25","15:30:00","128.984","7.88","8.9673","2.61949","0.559","8.054","7.07","0.572","0.534","0.03","0.02","23.8078","81.15","11.4","25.9","0.363","16578","15.311","8.2","90.3","29.91","NA","NA","NA"], [8479,"1703547900000","2023-12-25","15:45:00","126.685","6.991","8.9731","2.6175","0.557","7.975","7.07","0.586","0.521","0.02","0.03","23.784","80.37","11.4","26","0.364","17002","7.021","8.2","90","29.91","NA","NA","NA"], [8480,"1703548800000","2023-12-25","16:00:00","125.44","6.466","8.6381","2.52385","0.632","8.409","7.06","0.728","0.544","0.03","0.02","23.0677","83.73","11.4","25.6","0.359","16431","3.606","8.1","89.8","29.93","NA","NA","NA"], [8481,"1703549700000","2023-12-25","16:15:00","121.696","5.062","8.4669","2.47137","0.646","8.682","7.05","0.828","0.565","0.04","0.01","22.6511","85.87","11.4","25.5","0.357","16726","1.455","8.2","90.2","29.92","NA","NA","NA"], [8482,"1703550600000","2023-12-25","16:30:00","121.796","5.702","8.2641","2.41505","0.485","8.889","7.05","0.798","0.66","0.03","0.01","22.2131","87.25","11.4","25.7","0.359","15166","0.765","8.2","88.2","29.91","NA","NA","NA"], [8483,"1703551500000","2023-12-25","16:45:00","116.678","4.097","8.2637","2.41409","0.582","8.911","7.05","0.821","0.627","0.03","0.02","22.2037","87.46","11.4","25.3","0.355","16250","0.513","8.2","88.2","29.91","NA","NA","NA"], [8484,"1703552400000","2023-12-25","17:00:00","132.867","5.26","8.2645","2.41743","0.644","8.942","7.04","0.813","0.655","0.02","0.07","22.2368","87.78","11.4","25.4","0.356","16451","0.484","8.1","87.9","29.91","NA","NA","NA"], [8485,"1703553300000","2023-12-25","17:15:00","139.059","6.461","8.2787","2.42167","0.513","8.937","7.04","0.848","0.613","0.02","0.02","22.2706","87.78","11.4","25.1","0.351","15320","0.445","8","88.9","29.89","NA","NA","NA"], [8486,"1703554200000","2023-12-25","17:30:00","134.665","4.494","8.3056","2.42755","0.688","8.93","7.04","0.831","0.612","0.04","0.02","22.3128","87.79","11.4","25.7","0.36","15414","0.438","8.1","88.7","29.9","NA","NA","NA"], [8487,"1703555100000","2023-12-25","17:45:00","141.751","6.004","8.2961","2.43099","0.703","8.937","7.04","0.892","0.674","0.04","0.02","22.3536","87.87","11.4","25.6","0.358","17058","0.466","8.1","88.4","29.91","NA","NA","NA"], [8488,"1703556000000","2023-12-25","18:00:00","130.513","5.559","8.2903","2.43332","0.609","8.949","7.04","0.942","0.856","0.03","0.02","22.3808","87.99","11.4","26.3","0.368","16369","0.442","8.1","88.3","29.91","NA","NA","NA"], [8489,"1703556900000","2023-12-25","18:15:00","141.97","5.104","8.3239","2.44156","0.616","8.916","7.04","0.913","0.767","0.04","0.03","22.4425","87.76","11.4","25.7","0.36","16426","0.446","8.2","88.3","29.91","NA","NA","NA"], [8490,"1703557800000","2023-12-25","18:30:00","148.485","5.533","8.3432","2.44643","0.608","8.894","7.04","0.854","0.734","0.03","0.02","22.4793","87.61","11.4","25.8","0.361","16089","0.452","8.3","88.5","29.91","NA","NA","NA"], [8491,"1703558700000","2023-12-25","18:45:00","152.864","3.846","8.352","2.45023","0.656","8.857","7.05","0.86","0.721","0.03","0.02","22.5119","87.28","11.4","25.7","0.36","16760","0.43","8.3","88.1","29.91","NA","NA","NA"], [8492,"1703559600000","2023-12-25","19:00:00","129.464","3.093","8.3607","2.45229","0.474","8.834","7.05","0.852","0.725","0.03","0.02","22.5271","87.08","11.4","26","0.364","16106","0.445","8.4","87.5","29.91","NA","NA","NA"], [8493,"1703560500000","2023-12-25","19:15:00","151.566","3.153","8.3726","2.45394","0.507","8.832","7.05","0.89","0.662","0.07","0.03","22.5362","87.09","11.4","25.5","0.357","16281","0.55","8.7","85.6","29.9","NA","NA","NA"], [8494,"1703561400000","2023-12-25","19:30:00","136.211","5.567","8.3284","2.44388","0.562","8.849","7.05","0.874","0.685","0.03","0.02","22.463","87.13","11.4","26.1","0.366","14750","0.594","8.6","82.7","29.9","NA","NA","NA"], [8495,"1703562300000","2023-12-25","19:45:00","139.163","7.501","8.3078","2.43961","0.562","8.904","7.06","1.037","0.75","0.03","0.03","22.433","87.61","11.4","26","0.364","15688","0.59","8.9","80.4","29.89","NA","NA","NA"], [8496,"1703563200000","2023-12-25","20:00:00","141.898","5.267","8.3026","2.43883","0.554","8.897","7.07","0.975","0.763","0.03","0.02","22.4285","87.53","11.4","26.2","0.367","16074","0.602","9","78.3","29.89","NA","NA","NA"], [8497,"1703564100000","2023-12-25","20:15:00","141.099","6.167","8.3","2.43791","0.679","8.911","7.07","1.016","0.784","0.04","0.02","22.4208","87.65","11.4","25.5","0.357","16960","0.621","9.1","75.9","29.88","NA","NA","NA"], [8498,"1703565000000","2023-12-25","20:30:00","139.778","7.69","8.3152","2.43738","0.3","8.912","7.07","0.997","0.865","0.05","0.03","22.4059","87.69","11.4","25.4","0.355","16809","0.628","9.3","73.6","29.86","NA","NA","NA"], [8499,"1703565900000","2023-12-25","20:45:00","137.725","9.765","8.3903","2.45952","0.607","8.873","7.08","0.928","0.813","0.04","0.02","22.581","87.54","11.4","25.2","0.353","16698","0.681","9.4","73","29.84","NA","NA","NA"], [8500,"1703566800000","2023-12-25","21:00:00","132.633","7.916","8.4676","2.49027","0.451","8.749","7.08","0.906","0.79","0.04","0.02","22.8409","86.62","11.4","25.7","0.36","16753","0.657","9.5","72.7","29.84","NA","NA","NA"], [8501,"1703567700000","2023-12-25","21:15:00","135.349","7.649","8.5148","2.50809","0.444","8.66","7.08","0.867","0.725","0.03","0.03","22.9895","85.92","11.4","25.7","0.359","16227","0.679","10","69.5","29.85","NA","NA","NA"], [8502,"1703568600000","2023-12-25","21:30:00","128.488","6.696","8.5228","2.51051","0.541","8.655","7.07","0.833","0.75","0.04","0.03","23.0087","85.9","11.3","25.7","0.36","16500","0.67","9.9","70.6","29.85","NA","NA","NA"], [8503,"1703569500000","2023-12-25","21:45:00","141.526","4.894","8.4845","2.4999","0.584","8.678","7.07","0.892","0.838","0.03","0.02","22.9268","86.01","11.4","25.8","0.361","16319","0.751","9.8","71.1","29.87","NA","NA","NA"], [8504,"1703570400000","2023-12-25","22:00:00","139.742","4.744","8.4078","2.47113","0.627","8.776","7.06","0.902","1.035","0.04","0.04","22.6867","86.69","11.4","25.8","0.361","15469","0.537","8.6","77.7","29.87","NA","NA","NA"], [8505,"1703571300000","2023-12-25","22:15:00","136.416","6.531","8.2442","2.41481","0.588","9.025","7.06","0.969","1.151","0.03","0.03","22.2232","88.55","11.4","25.7","0.36","16246","0.495","8.7","78.1","29.86","NA","NA","NA"], [8506,"1703572200000","2023-12-25","22:30:00","129.096","6.714","8.2404","2.41506","0.547","9.028","7.07","0.947","1.149","0.03","0.03","22.2281","88.57","11.4","25.4","0.356","16592","0.492","8.6","79.1","29.87","NA","NA","NA"], [8507,"1703573100000","2023-12-25","22:45:00","133.953","7.81","8.1747","2.39744","0.574","9.085","7.07","0.957","1.278","0.03","0.03","22.0917","88.92","11.4","25.4","0.356","16361","0.455","9","79.2","29.87","NA","NA","NA"], [8508,"1703574000000","2023-12-25","23:00:00","143.239","7.136","8.2045","2.40643","0.62","9.073","7.08","0.95","1.258","0.03","0.03","22.1637","88.9","11.4","25.3","0.355","15811","0.489","8.8","81.7","29.89","NA","NA","NA"], [8509,"1703574900000","2023-12-25","23:15:00","135.273","6.943","8.2241","2.41119","0.558","9.04","7.08","0.951","1.184","0.03","0.03","22.1993","88.64","11.3","25.4","0.356","16628","0.511","8.8","83.4","29.89","NA","NA","NA"], [8510,"1703575800000","2023-12-25","23:30:00","130.476","7.342","8.2601","2.42252","0.66","9.034","7.09","0.927","1.18","0.03","0.03","22.2909","88.7","11.3","25.6","0.359","16589","0.598","9","85.5","29.89","NA","NA","NA"], [8511,"1703576700000","2023-12-25","23:45:00","143.463","7.664","8.2722","2.42591","0.6","8.97","7.08","0.957","1.321","0.05","0.05","22.3175","88.12","11.4","25.8","0.361","14954","0.638","9.5","85.1","29.89","NA","NA","NA"], [8512,"1703577600000","2023-12-26","00:00:00","145.875","6.64","8.2082","2.40719","0.609","8.964","7.08","0.851","2.115","0.03","0.05","22.169","87.85","11.3","25.6","0.359","16283","0.624","9.8","83.5","29.9","NA","NA","NA"], [8513,"1703578500000","2023-12-26","00:15:00","157.637","6.35","7.985","2.33419","0.585","9.031","7.08","0.952","2.556","0.03","0.05","21.57","87.71","11.4","25.1","0.351","15094","0.645","10.2","81.6","29.92","NA","NA","NA"], [8514,"1703579400000","2023-12-26","00:30:00","145.674","6.589","7.9715","2.33113","0.544","9.18","7.08","0.915","2.351","0.03","0.04","21.5475","89.1","11.3","25.6","0.358","16332","0.681","10.2","82.5","29.92","NA","NA","NA"], [8515,"1703580300000","2023-12-26","00:45:00","148.938","8.457","8.1704","2.39766","0.658","9.124","7.08","0.865","1.696","0.03","0.03","22.0965","89.27","11.3","25.5","0.358","16955","0.692","10.1","84.2","29.94","NA","NA","NA"], [8516,"1703581200000","2023-12-26","01:00:00","148.463","6.006","8.2873","2.43574","0.63","9.017","7.07","0.814","1.403","0.03","0.03","22.4071","88.66","11.3","25.9","0.362","15624","0.846","10.1","84.3","29.95","NA","NA","NA"], [8517,"1703582100000","2023-12-26","01:15:00","151.361","5.665","8.282","2.43417","0.629","9.015","7.06","0.852","1.394","0.04","0.04","22.3946","88.62","11.3","25.3","0.354","15832","0.825","10.4","83.3","29.96","NA","NA","NA"], [8518,"1703583000000","2023-12-26","01:30:00","168.483","5.214","8.2903","2.43636","0.712","9.002","7.06","0.85","1.399","0.04","0.04","22.4113","88.52","11.3","26.1","0.365","15253","0.853","10.4","83","29.98","NA","NA","NA"], [8519,"1703583900000","2023-12-26","01:45:00","160.677","5.05","8.3601","2.45793","0.697","8.942","7.06","0.81","1.195","0.03","0.03","22.5843","88.16","11.3","26","0.364","14978","0.854","10.4","82.2","29.99","NA","NA","NA"], [8520,"1703584800000","2023-12-26","02:00:00","161.715","5.126","8.4504","2.48654","0.599","8.873","7.07","0.791","0.974","0.03","0.04","22.8144","87.8","11.3","25.8","0.361","16550","0.871","10.4","82.5","30","NA","NA","NA"], [8521,"1703585700000","2023-12-26","02:15:00","157.965","4.448","8.5302","2.51221","0.559","8.839","7.06","0.774","0.743","0.05","0.02","23.021","87.74","11.4","25.9","0.363","16628","0.909","10.3","83.3","30.01","NA","NA","NA"], [8522,"1703586600000","2023-12-26","02:30:00","182.108","3.179","8.6712","2.55223","0.67","8.65","7.06","0.798","0.561","0.07","0.02","23.3307","86.31","11.3","26","0.365","16636","0.94","10","86","30.02","NA","NA","NA"], [8523,"1703587500000","2023-12-26","02:45:00","156.817","5.012","8.6784","2.55199","0.579","8.593","7.05","0.829","0.585","0.05","0.02","23.3236","85.76","11.4","25.9","0.363","14894","0.992","9.8","88","30.02","NA","NA","NA"], [8524,"1703588400000","2023-12-26","03:00:00","152.723","4.308","8.667","2.54678","0.628","8.596","7.04","0.852","0.606","0.06","0.02","23.2788","85.75","11.4","25.8","0.362","16929","0.988","9.8","88.3","30.03","NA","NA","NA"], [8525,"1703589300000","2023-12-26","03:15:00","162.806","2.885","8.3348","2.44137","0.627","8.863","7.03","0.931","1.816","0.03","0.05","22.4336","87.29","11.4","25.8","0.362","15159","0.971","9.7","88.3","30.04","NA","NA","NA"], [8526,"1703590200000","2023-12-26","03:30:00","162.827","2.89","8.3196","2.43681","0.634","9.004","7.01","0.955","2.181","0.02","0.06","22.3973","88.6","11.3","27.3","0.382","13452","0.974","9.7","88","30.04","NA","NA","NA"], [8527,"1703591100000","2023-12-26","03:45:00","245.048","1.974","8.3973","2.46227","0.666","8.938","7.02","0.989","1.738","0.06","0.07","22.6041","88.22","11.3","25.7","0.36","15673","0.984","9.5","90.8","30.06","NA","NA","NA"], [8528,"1703592000000","2023-12-26","04:00:00","161.208","2.646","8.4922","2.49359","0.64","8.828","7.01","0.924","1.129","0.06","0.07","22.8583","87.47","11.3","25.6","0.359","16399","0.846","9.5","90.2","30.07","NA","NA","NA"], [8529,"1703592900000","2023-12-26","04:15:00","102.077","2.249","8.335","2.43703","0.642","8.872","6.98","0.913","0.571","0.05","0.03","22.3897","87.33","11.3","26.1","0.365","15867","0.765","9.4","91.1","30.06","NA","NA","NA"], [8530,"1703593800000","2023-12-26","04:30:00","94.726","2.241","8.3665","2.44877","0.657","8.873","6.98","0.905","0.588","0.04","0.02","22.4879","87.45","12.7","25.9","0.363","16452","0.719","9.3","89","30.06","NA","NA","NA"], [8531,"1703594700000","2023-12-26","04:45:00","109.322","1.756","8.3647","2.44711","0.646","8.863","6.97","0.926","0.537","0.03","0.02","22.4724","87.34","11.3","25.3","0.355","17099","0.666","9","90.6","30.07","NA","NA","NA"], [8532,"1703595600000","2023-12-26","05:00:00","115.091","2.036","8.3645","2.44878","0.65","8.874","6.97","0.932","0.55","0.03","0.02","22.4894","87.46","11.3","25.5","0.357","16578","0.668","9","91.2","30.08","NA","NA","NA"], [8533,"1703596500000","2023-12-26","05:15:00","91.475","1.888","8.3592","2.44836","0.662","8.89","6.98","0.951","0.53","0.05","0.02","22.4884","87.6","11.3","25.7","0.359","16752","0.777","8.9","92.4","30.1","NA","NA","NA"], [8534,"1703597400000","2023-12-26","05:30:00","117.815","3.067","8.3463","2.44549","0.658","8.926","6.98","0.945","0.593","0.06","0.02","22.4678","87.92","11.3","25.3","0.354","16872","0.887","9","91.8","30.11","NA","NA","NA"], [8535,"1703598300000","2023-12-26","05:45:00","128.788","2.891","8.3396","2.44498","0.665","8.958","6.99","0.976","0.847","0.04","0.02","22.4669","88.23","11.3","25.2","0.354","16388","0.898","9.1","91.3","30.11","NA","NA","NA"], [8536,"1703599200000","2023-12-26","06:00:00","149.382","3.077","8.318","2.43927","0.67","8.983","7","0.999","0.933","0.03","0.03","22.4231","88.39","11.3","25.4","0.356","16295","0.864","9.1","90.6","30.11","NA","NA","NA"], [8537,"1703600100000","2023-12-26","06:15:00","144.544","2.54","8.3236","2.44101","0.654","8.959","7.01","1.02","0.901","0.03","0.03","22.437","88.18","11.3","25.5","0.357","16615","0.868","9.3","87.3","30.12","NA","NA","NA"], [8538,"1703601000000","2023-12-26","06:30:00","121.688","2.798","8.295","2.43285","0.662","9.007","7.01","1.055","0.989","0.05","0.04","22.373","88.55","11.3","25.5","0.357","15859","0.868","9.1","88","30.12","NA","NA","NA"], [8539,"1703601900000","2023-12-26","06:45:00","132.056","3.204","8.2064","2.40826","0.7","9.074","7.02","1.2","0.845","0.05","0.02","22.181","88.93","11.3","25.4","0.356","17075","-1.123","9","87.6","30.14","NA","NA","NA"], [8540,"1703602800000","2023-12-26","07:00:00","113.271","3.321","8.2426","2.41823","0.668","9.059","7.01","1.07","0.835","0.03","0.03","22.2587","88.9","11.3","26.2","0.367","15328","-1.1","8.8","88.6","30.14","NA","NA","NA"], [8541,"1703603700000","2023-12-26","07:15:00","112.548","3.124","8.1829","2.40037","0.634","9.069","7.03","1.204","0.89","0.04","0.03","22.1161","88.8","11.3","25.4","0.355","16139","-1.031","8.5","89.7","30.14","NA","NA","NA"], [8542,"1703604600000","2023-12-26","07:30:00","99.265","3.523","8.1842","2.40286","0.668","9.096","7.05","1.215","0.969","0.04","0.07","22.1404","89.08","11.3","25.5","0.357","17075","-0.984","8.3","90.1","30.15","NA","NA","NA"], [8543,"1703605500000","2023-12-26","07:45:00","105.708","3.642","8.2291","2.41583","0.623","9.056","7.06","1.137","0.988","0.03","0.04","22.243","88.83","11.3","25.6","0.358","15738","-0.245","8.5","88.7","30.16","NA","NA","NA"], [8544,"1703606400000","2023-12-26","08:00:00","105.409","3.933","8.2823","2.4318","0.673","9","7.07","1.058","0.953","0.04","0.04","22.3704","88.46","11.3","25.7","0.36","16104","3.259","8.5","88.6","30.16","NA","NA","NA"], [8545,"1703607300000","2023-12-26","08:15:00","101.28","3.979","8.2693","2.42839","0.663","9.011","7.08","1.144","0.991","0.03","0.04","22.3444","88.53","11.3","25.2","0.353","16582","19.772","8.2","88.8","30.15","NA","NA","NA"], [8546,"1703608200000","2023-12-26","08:30:00","109.924","3.164","8.2585","2.42538","0.652","9.028","7.07","1.121","0.957","0.05","0.03","22.3207","88.67","11.3","25.4","0.356","17019","54.264","8.4","88.9","30.16","NA","NA","NA"], [8547,"1703609100000","2023-12-26","08:45:00","110.518","2.517","8.2381","2.4208","0.658","9.027","7.05","1.239","0.968","0.04","0.03","22.2876","88.59","11.6","26.8","0.375","14770","118.335","8.4","89","30.16","NA","NA","NA"], [8548,"1703610000000","2023-12-26","09:00:00","112.307","3.219","8.1792","2.40447","0.673","9.048","7.04","1.215","0.817","0.02","0.03","22.1598","88.61","11.6","25.4","0.355","17026","88.058","8.4","89.1","30.17","NA","NA","NA"], [8549,"1703610900000","2023-12-26","09:15:00","106.789","2.895","8.1365","2.39165","0.671","9.105","7.04","1.256","0.817","0.03","0.04","22.0571","89.02","11.5","25.4","0.356","16495","107.534","8.3","89.6","30.17","NA","NA","NA"], [8550,"1703611800000","2023-12-26","09:30:00","119.215","3.225","8.0817","2.37609","0.708","9.197","7.04","1.379","0.807","0.04","0.03","21.9341","89.74","11.5","25.5","0.357","16685","115.259","8.2","87.3","30.17","NA","NA","NA"], [8551,"1703612700000","2023-12-26","09:45:00","123.265","3.55","8.0782","2.37282","0.644","9.237","7.04","1.395","0.78","0.05","0.02","21.9032","90.09","11.5","25.6","0.359","15866","123.426","8.3","86.7","30.17","NA","NA","NA"], [8552,"1703613600000","2023-12-26","10:00:00","98.266","3.238","8.0987","2.3781","0.701","9.17","7.05","1.474","0.784","0.05","0.03","21.9438","89.51","11.5","25.5","0.357","14889","142.163","8.4","87.2","30.17","NA","NA","NA"], [8553,"1703614500000","2023-12-26","10:15:00","99.321","3.493","8.1301","2.38542","0.675","9.199","7.06","1.395","0.734","0.03","0.02","21.9981","89.88","11.6","25.7","0.361","15644","216.067","8.5","86.1","30.16","NA","NA","NA"], [8554,"1703615400000","2023-12-26","10:30:00","96.449","3.431","8.1679","2.39528","0.688","9.16","7.06","1.371","0.709","0.08","0.03","22.0741","89.62","11.7","25.8","0.362","15430","197.77","8.5","85.6","30.16","NA","NA","NA"], [8555,"1703616300000","2023-12-26","10:45:00","95.498","3.429","8.1791","2.39597","0.68","9.151","7.06","0.948","0.677","0.04","0.03","22.074","89.56","12","24.9","0.349","15175","456.919","8.7","85.5","30.15","NA","NA","NA"], [8556,"1703617200000","2023-12-26","11:00:00","110.259","3.24","8.1958","2.39944","0.709","9.145","7.06","1.097","0.68","0.05","0.02","22.0986","89.55","11.9","25.4","0.356","16341","266.736","8.7","85.5","30.16","NA","NA","NA"], [8557,"1703618100000","2023-12-26","11:15:00","116.901","2.607","8.2009","2.39883","0.687","9.127","7.04","1.149","0.68","0.04","0.03","22.0893","89.38","11.9","25.4","0.355","15405","197.03","8.9","83.9","30.15","NA","NA","NA"], [8558,"1703619000000","2023-12-26","11:30:00","109.05","3.486","8.2121","2.40162","0.658","9.159","7.02","1.137","0.68","0.04","0.03","22.1104","89.72","11.8","25.5","0.357","16456","231.902","8.9","82.8","30.15","NA","NA","NA"], [8559,"1703619900000","2023-12-26","11:45:00","111.003","3.642","8.2413","2.40675","0.712","9.138","7.01","0.86","0.639","0.03","0.03","22.1437","89.6","13.8","25.3","0.354","16807","419.451","9","81.9","30.14","NA","NA","NA"], [8560,"1703620800000","2023-12-26","12:00:00","99.698","3.609","8.2494","2.40576","0.629","9.156","7.01","0.948","0.655","0.03","0.02","22.1287","89.78","13.8","25.3","0.355","16447","555.418","9.2","81.3","30.13","NA","NA","NA"], [8561,"1703621700000","2023-12-26","12:15:00","109.198","3.088","8.2582","2.40704","0.693","9.175","7.02","1.023","0.637","0.03","0.03","22.136","89.99","13.8","25.5","0.357","16479","525.771","9.4","81.1","30.13","NA","NA","NA"], [8562,"1703622600000","2023-12-26","12:30:00","108.501","3.762","8.2412","2.39265","0.649","9.217","7.01","1.385","1.235","0.04","0.03","22.0016","90.3","13.8","26.2","0.367","15474","560.902","9.7","78.7","30.12","NA","NA","NA"], [8563,"1703623500000","2023-12-26","12:45:00","119.373","3.253","8.2516","2.38179","0.612","9.369","7.01","1.795","1.93","0.05","0.06","21.8858","91.73","13.8","26.6","0.373","13774","550.393","9.9","78.2","30.11","NA","NA","NA"], [8564,"1703624400000","2023-12-26","13:00:00","110.139","3.447","8.2679","2.38327","0.609","9.429","7.01","1.693","1.814","0.05","0.08","21.8905","92.36","13.8","25.6","0.358","14317","495.43","9.9","76.7","30.1","NA","NA","NA"], [8565,"1703625300000","2023-12-26","13:15:00","115.711","3.208","8.2682","2.3927","0.648","9.397","7.01","1.666","1.659","0.04","0.06","21.9853","92.1","13.8","25.4","0.355","16057","432.427","9.9","76.6","30.1","NA","NA","NA"], [8566,"1703626200000","2023-12-26","13:30:00","113.942","3.509","8.2751","2.39876","0.672","9.35","7.02","1.45","0.942","0.05","0.03","22.042","91.69","13.8","25.3","0.354","16002","422.022","10","77","30.08","NA","NA","NA"], [8567,"1703627100000","2023-12-26","13:45:00","116.199","3.093","8.2982","2.41027","0.624","9.249","7.02","1.318","0.684","0.05","0.03","22.1434","90.81","13.8","25.6","0.359","15838","320.531","10.4","73.3","30.07","NA","NA","NA"], [8568,"1703628000000","2023-12-26","14:00:00","115.036","3.989","8.3068","2.41355","0.598","9.241","7.02","1.379","0.743","0.05","0.03","22.171","90.77","13.8","25.4","0.355","16217","348.79","10.4","72.9","30.06","NA","NA","NA"], [8569,"1703628900000","2023-12-26","14:15:00","111.539","3.733","8.3142","2.41462","0.664","9.266","7.01","1.644","0.745","0.05","0.03","22.1771","91.03","12.4","25.6","0.359","16178","262.896","10.3","72.6","30.04","NA","NA","NA"], [8570,"1703629800000","2023-12-26","14:30:00","118.765","2.508","8.3246","2.41766","0.665","9.301","7.01","2.077","0.779","0.03","0.02","22.2012","91.41","12.2","25.5","0.358","16607","211.183","10.3","73.3","30.04","NA","NA","NA"], [8571,"1703630700000","2023-12-26","14:45:00","113.387","2.157","8.3325","2.41956","0.665","9.306","7.01","2.005","0.756","0.03","0.02","22.2154","91.49","11.9","25.7","0.36","15830","139.015","10.3","73.7","30.04","NA","NA","NA"], [8572,"1703631600000","2023-12-26","15:00:00","116.765","2.187","8.343","2.4233","0.654","9.308","7","2.141","0.768","0.05","0.03","22.2464","91.55","11.9","25.7","0.36","15857","117.579","10.2","73.5","30.04","NA","NA","NA"], [8573,"1703632500000","2023-12-26","15:15:00","115.988","1.487","8.3531","2.42618","0.624","9.313","7","2.514","0.751","0.04","0.04","22.269","91.63","11.7","25.3","0.354","15661","89.665","10.1","74.8","30.04","NA","NA","NA"], [8574,"1703633400000","2023-12-26","15:30:00","83.599","1.923","8.3847","2.43348","0.629","9.292","6.99","2.142","0.766","0.06","0.02","22.3225","91.52","11.6","27.4","0.384","14656","51.699","10.1","74.6","30.03","NA","NA","NA"], [8575,"1703634300000","2023-12-26","15:45:00","60.749","1.179","8.4011","2.43488","0.647","9.26","6.98","1.906","0.773","0.04","0.03","22.3262","91.23","11.6","27.1","0.379","15146","27.634","9.6","79.2","30.03","NA","NA","NA"], [8576,"1703635200000","2023-12-26","16:00:00","75.112","1.575","8.3499","2.42474","0.634","9.239","6.98","1.476","0.894","0.18","0.04","22.2565","90.89","11.6","28.1","0.394","13190","17.236","9.5","79.8","30.02","NA","NA","NA"], [8577,"1703636100000","2023-12-26","16:15:00","81.401","2.74","8.3345","2.41843","0.63","9.242","6.98","1.845","0.939","0.05","0.05","22.2027","90.85","11.5","27","0.378","13824","5.042","9.4","80.4","30.01","NA","NA","NA"], [8578,"1703637000000","2023-12-26","16:30:00","82.044","2.654","8.3332","2.42008","0.621","9.281","6.98","1.753","0.884","0.1","0.03","22.2202","91.25","11.5","25.6","0.358","14251","1.338","9.4","81.5","29.99","NA","NA","NA"], [8579,"1703637900000","2023-12-26","16:45:00","92.621","3.152","8.3362","2.42069","0.615","9.273","6.98","2.105","0.927","0.06","0.03","22.2244","91.17","11.5","25.9","0.363","15854","0.121","9.5","80.5","29.99","NA","NA","NA"], [8580,"1703638800000","2023-12-26","17:00:00","95.086","3.33","8.3128","2.4113","0.601","9.312","6.98","2.316","1.063","0.05","0.03","22.1447","91.46","11.5","25.9","0.362","15884","0.032","9.6","78.5","29.99","NA","NA","NA"], [8581,"1703639700000","2023-12-26","17:15:00","90.158","3.193","8.308","2.41208","0.604","9.312","6.99","2.01","0.947","0.07","0.04","22.1555","91.46","11.5","25.8","0.362","15096","-0.185","9.7","78.5","29.99","NA","NA","NA"], [8582,"1703640600000","2023-12-26","17:30:00","101.768","2.287","8.3321","2.42062","0.607","9.292","6.99","2.086","1.17","0.06","0.03","22.2264","91.35","11.5","25.7","0.36","16267","-0.291","9.5","80","29.98","NA","NA","NA"], [8583,"1703641500000","2023-12-26","17:45:00","97.09","1.762","8.3156","2.42205","0.614","9.278","6.99","1.832","1.059","0.04","0.03","22.2511","91.19","11.5","26.2","0.368","14151","-0.174","9.5","79.3","29.97","NA","NA","NA"], [8584,"1703642400000","2023-12-26","18:00:00","107.067","0.856","8.31","2.41762","0.613","9.299","6.99","2.125","1.067","0.06","0.02","22.21","91.37","12.8","25.6","0.359","15317","-0.047","9.6","74.1","29.96","NA","NA","NA"], [8585,"1703643300000","2023-12-26","18:15:00","99","0.97","8.3114","2.40895","0.613","9.333","6.99","2.728","0.873","0.06","0.03","22.1218","91.64","11.5","26.1","0.365","14140","0.09","9.6","73.8","29.97","NA","NA","NA"], [8586,"1703644200000","2023-12-26","18:30:00","91.544","1.734","8.3105","2.41371","0.627","9.332","7","2.462","0.875","0.07","0.03","22.1703","91.67","11.5","26.1","0.365","15249","0.223","9.6","75.2","29.95","NA","NA","NA"], [8587,"1703645100000","2023-12-26","18:45:00","127.728","1.976","8.3258","2.42136","0.583","9.31","6.99","2.437","0.828","0.06","0.03","22.2378","91.52","11.5","26.2","0.367","15369","0.291","9.4","74","29.96","NA","NA","NA"], [8588,"1703646000000","2023-12-26","19:00:00","151.273","1.073","8.35","2.42877","0.582","9.292","6.99","2.354","0.826","0.06","0.03","22.2971","91.43","11.5","26","0.364","15965","0.24","9.5","70","29.96","NA","NA","NA"], [8589,"1703646900000","2023-12-26","19:15:00","74.623","0.962","8.3473","2.43048","0.593","9.282","6.98","2.271","0.796","0.08","0.02","22.316","91.34","11.5","25.9","0.363","15591","0.368","9.3","71.2","29.95","NA","NA","NA"], [8590,"1703647800000","2023-12-26","19:30:00","99.746","2.22","8.3264","2.42795","0.606","9.279","6.97","2.171","0.799","0.07","0.03","22.3037","91.26","11.5","25.7","0.359","15185","0.365","9.5","73.1","29.95","NA","NA","NA"], [8591,"1703648700000","2023-12-26","19:45:00","91.586","2.436","8.3462","2.43343","0.608","9.265","6.96","2.118","0.782","0.04","0.03","22.3464","91.18","11.5","25.5","0.357","15357","0.416","9.2","77.9","29.94","NA","NA","NA"], [8592,"1703649600000","2023-12-26","20:00:00","89.102","2.545","8.3838","2.44718","0.595","9.23","6.97","1.978","0.81","0.06","0.03","22.461","90.98","11.4","25.9","0.363","16389","0.415","9.1","79.9","29.94","NA","NA","NA"], [8593,"1703650500000","2023-12-26","20:15:00","73.413","3.047","8.4062","2.45314","0.58","9.188","6.97","1.983","0.772","0.06","0.03","22.5066","90.64","11.5","26.1","0.366","16007","0.446","9","75.1","29.93","NA","NA","NA"], [8594,"1703651400000","2023-12-26","20:30:00","57.786","1.525","8.4288","2.45927","0.601","9.159","6.97","2.064","0.791","0.09","0.05","22.5538","90.43","11.5","26.2","0.367","16159","0.423","9.2","74.3","29.93","NA","NA","NA"], [8595,"1703652300000","2023-12-26","20:45:00","91.974","0.602","8.3403","2.43512","0.602","9.211","6.96","2.058","0.807","0.07","0.04","22.3671","90.66","11.5","25.6","0.359","16575","0.458","9","77.2","29.94","NA","NA","NA"], [8596,"1703653200000","2023-12-26","21:00:00","87.809","1.942","8.3589","2.43822","0.6","9.232","6.95","2.175","0.837","0.07","0.04","22.3865","90.91","11.4","28.1","0.394","14767","0.401","9.5","69.5","29.93","NA","NA","NA"], [8597,"1703654100000","2023-12-26","21:15:00","70.285","1.874","8.3689","2.43939","0.587","9.203","6.95","2.094","0.83","0.05","0.04","22.392","90.65","11.5","27","0.378","13657","0.419","9.5","66.8","29.93","NA","NA","NA"], [8598,"1703655000000","2023-12-26","21:30:00","94.067","1.916","8.3429","2.43469","0.599","9.221","6.95","2.141","0.814","0.07","0.03","22.3611","90.76","11.4","27.4","0.384","13347","0.435","9.7","64.1","29.92","NA","NA","NA"], [8599,"1703655900000","2023-12-26","21:45:00","72.689","1.164","8.3326","2.43418","0.593","9.234","6.95","2.016","0.791","0.06","0.03","22.3625","90.87","11.4","27.2","0.382","13222","0.475","9.6","71","29.92","NA","NA","NA"], [8600,"1703656800000","2023-12-26","22:00:00","111.378","2.421","8.3149","2.43286","0.587","9.23","6.95","1.838","0.783","0.06","0.03","22.3605","90.79","11.5","25.9","0.362","16007","0.422","9.9","64.5","29.91","NA","NA","NA"], [8601,"1703657700000","2023-12-26","22:15:00","77.218","1.971","8.3132","2.43265","0.582","9.243","6.95","1.766","0.779","0.06","0.03","22.3594","90.91","11.4","26","0.364","16403","0.453","9.6","71.6","29.91","NA","NA","NA"], [8602,"1703658600000","2023-12-26","22:30:00","69.331","1.679","8.3175","2.43707","0.566","9.226","6.97","1.561","0.743","0.05","0.04","22.4012","90.77","11.4","26","0.365","15415","0.469","9.1","77.5","29.9","NA","NA","NA"], [8603,"1703659500000","2023-12-26","22:45:00","79.098","3.763","8.3155","2.43774","0.564","9.195","6.96","1.561","0.753","0.06","0.04","22.409300000000002","90.47","11.4","25.7","0.359","16573","0.413","9.6","68.6","29.89","NA","NA","NA"], [8604,"1703660400000","2023-12-26","23:00:00","83.249","2.617","8.3146","2.43802","0.549","9.187","6.97","1.584","0.765","0.05","0.04","22.4127","90.39","11.4","25.7","0.36","16966","0.486","9.4","70.7","29.88","NA","NA","NA"], [8605,"1703661300000","2023-12-26","23:15:00","76.177","1.519","8.3392","2.44551","0.619","9.141","6.97","1.513","0.673","0.05","0.02","22.4725","90.02","11.4","25.5","0.357","15353","0.497","9.3","70.8","29.88","NA","NA","NA"], [8606,"1703662200000","2023-12-26","23:30:00","28.775","1.662","8.3733","2.45271","0.587","9.139","6.97","1.716","0.851","0.04","0.33","22.5233","90.1","11.4","25.5","0.357","16030","0.444","10","63.3","29.88","NA","NA","NA"], [8607,"1703663100000","2023-12-26","23:45:00","38.932","0.885","8.3071","2.4326","0.562","9.198","6.98","1.624","0.801","0.06","0.02","22.3628","90.46","11.4","26","0.364","16188","0.47","9.6","66.5","29.87","NA","NA","NA"], [8608,"1703664000000","2023-12-27","00:00:00","87.332","1.921","8.2815","2.42514","0.594","9.233","6.98","1.555","0.84","0.04","0.04","22.3039","90.71","11.4","24.9","0.349","14752","0.475","10","65.7","29.86","NA","NA","NA"], [8609,"1703664900000","2023-12-27","00:15:00","45.874","1.44","8.0961","2.364","0.552","9.359","6.99","1.768","0.921","0.04","0.04","21.803","91.28","11.4","24.2","0.34","14660","0.464","9.9","69.5","29.85","NA","NA","NA"], [8610,"1703665800000","2023-12-27","00:30:00","52.006","1.896","8.1759","2.38031","0.578","9.372","6.99","1.69","0.946","0.04","0.02","21.918","91.64","11.4","25.2","0.353","14968","0.485","9.8","69.2","29.83","NA","NA","NA"], [8611,"1703666700000","2023-12-27","00:45:00","46.719","2.106","8.1119","2.3673","0.562","9.374","6.99","1.698","0.945","0.08","0.03","21.8264","91.48","11.4","25.8","0.361","15580","0.502","10","64.1","29.83","NA","NA","NA"], [8612,"1703667600000","2023-12-27","01:00:00","51.945","1.402","8.1387","2.3698","0.586","9.316","6.99","1.594","1.048","0.07","0.06","21.835","90.98","11.4","25.8","0.361","16104","0.496","9.6","69.5","29.82","NA","NA","NA"], [8613,"1703668500000","2023-12-27","01:15:00","84.172","0.934","8.0658","2.33966","0.557","9.317","6.99","1.306","1.284","0.04","0.03","21.5758","90.67","11.4","25.6","0.359","15728","0.492","9.8","66.9","29.81","NA","NA","NA"], [8614,"1703669400000","2023-12-27","01:30:00","51.138","0.543","8.0825","2.34704","0.553","9.302","6.97","1.331","1.358","0.05","0.04","21.64","90.58","11.4","25.5","0.357","16333","0.517","9.8","65.7","29.8","NA","NA","NA"], [8615,"1703670300000","2023-12-27","01:45:00","68.49","0.002","8.2994","2.28382","0.557","9.193","6.96","1.062","1.225","0.03","0.02","20.8735","89.51","11.4","25.1","0.351","16313","0.517","9.1","72.4","29.79","NA","NA","NA"], [8616,"1703671200000","2023-12-27","02:00:00","36.329","0.002","8.3278","2.24927","0.56","9.091","6.95","0.879","1.385","0.02","0.03","20.5116","88.37","11.4","24.7","0.346","16340","0.604","8.9","71.5","29.79","NA","NA","NA"], [8617,"1703672100000","2023-12-27","02:15:00","277.443","1.52","8.2111","2.18069","0.566","9.123","6.95","0.91","1.483","0.03","0.02","19.8943","88.11","11.4","23.2","0.325","16200","0.553","8.9","70.5","29.8","NA","NA","NA"], [8618,"1703673000000","2023-12-27","02:30:00","11.648","0.002","8.2353","2.17184","0.561","9.105","6.97","0.954","2.062","0.05","0.59","19.7925","87.92","11.4","25.7","0.36","12850","0.553","9.1","68.7","29.78","NA","NA","NA"], [8619,"1703673900000","2023-12-27","02:45:00","194.808","1.43","8.2477","2.18007","0.563","9.092","6.97","0.957","1.51","0.03","0.13","19.8675","87.88","11.4","21.2","0.297","15800","0.558","8.7","76.6","29.8","NA","NA","NA"], [8620,"1703674800000","2023-12-27","03:00:00","76.302","1.181","8.2822","2.22869","0.554","9.071","6.97","1.051","1.377","0.07","0.04","20.3326","88","11.4","25.2","0.353","16868","0.565","8.9","71","29.78","NA","NA","NA"], [8621,"1703675700000","2023-12-27","03:15:00","251.135","1.153","7.9937","2.10297","0.553","9.217","6.97","0.914","1.401","0.04","0.03","19.2395","88.24","11.4","20","0.28","14754","0.558","8.8","68","29.78","NA","NA","NA"], [8622,"1703676600000","2023-12-27","03:30:00","40.415","2.846","7.9987","2.07989","0.542","9.282","6.98","0.828","1.598","0.04","0.06","19.0062","88.7","11.4","24.3","0.341","16734","0.553","8.4","83.4","29.76","NA","NA","NA"], [8623,"1703677500000","2023-12-27","03:45:00","56.029","2.512","8.127","2.16241","0.537","9.224","6.97","1.022","1.46","0.08","0.05","19.7594","88.81","11.4","24.3","0.34","16421","0.559","8.4","80.7","29.76","NA","NA","NA"], [8624,"1703678400000","2023-12-27","04:00:00","24.529","2.395","8.1692","2.19482","0.537","9.174","6.96","1.036","1.445","0.03","0.05","20.0592","88.59","11.4","24.8","0.347","16344","0.572","8.4","83.4","29.74","NA","NA","NA"], [8625,"1703679300000","2023-12-27","04:15:00","5.424","0.702","8.2187","2.2418","0.542","9.128","6.95","1.271","1.277","0.06","0.04","20.5005","88.51","11.4","24.9","0.348","16762","0.593","8.4","81.1","29.75","NA","NA","NA"], [8626,"1703680200000","2023-12-27","04:30:00","75.522","1.748","8.1891","2.26545","0.534","9.107","6.93","1.14","1.215","0.06","0.04","20.7547","88.39","11.4","26.3","0.368","16091","0.564","9.3","72.6","29.73","NA","NA","NA"], [8627,"1703681100000","2023-12-27","04:45:00","114.876","1.984","8.2502","2.30644","0.525","9.073","6.93","1.441","1.119","0.08","0.03","21.1294","88.4","11.4","25.1","0.352","14731","0.515","9.9","71","29.73","NA","NA","NA"], [8628,"1703682000000","2023-12-27","05:00:00","134.632","3.61","8.3148","2.33834","0.523","9.059","6.94","1.229","1.177","0.04","0.04","21.4103","88.55","11.4","25.8","0.361","15665","0.52","11.1","63.4","29.72","NA","NA","NA"], [8629,"1703682900000","2023-12-27","05:15:00","124.801","3.389","8.3197","2.34252","0.558","9.06","6.94","1.268","1.172","0.06","0.04","21.4493","88.6","11.4","25.9","0.363","14446","0.575","10.8","66.3","29.7","NA","NA","NA"], [8630,"1703683800000","2023-12-27","05:30:00","109.267","4.732","8.3125","2.34298","0.488","9.071","6.95","1.162","1.256","0.03","0.07","21.4582","88.7","11.4","26","0.364","15805","0.594","10.9","68.1","29.68","NA","NA","NA"], [8631,"1703684700000","2023-12-27","05:45:00","122.998","2.919","8.3152","2.34153","0.432","9.07","6.97","1.157","1.281","0.04","0.08","21.4421","88.69","11.4","25.6","0.358","16265","0.536","10.9","67.5","29.68","NA","NA","NA"], [8632,"1703685600000","2023-12-27","06:00:00","159.785","2.912","8.3171","2.3469","0.527","9.053","6.98","1.206","1.162","0.03","0.04","21.4948","88.56","11.4","25.7","0.361","15007","0.609","10.8","67.9","29.69","NA","NA","NA"], [8633,"1703686500000","2023-12-27","06:15:00","129.987","3.662","8.3214","2.36008","0.507","9.049","6.98","1.486","1.072","0.03","0.03","21.6244","88.6","11.4","26.2","0.367","15425","0.613","10.4","70.3","29.69","NA","NA","NA"], [8634,"1703687400000","2023-12-27","06:30:00","123.321","3.798","8.3086","2.36243","0.477","9.09","6.97","1.56","1.09","0.06","0.04","21.656","88.98","11.4","25.8","0.361","16257","0.621","10.2","73.1","29.68","NA","NA","NA"], [8635,"1703688300000","2023-12-27","06:45:00","128.187","3.637","8.3077","2.36802","0.517","9.102","6.97","1.553","1.062","0.04","0.03","21.7126","89.14","11.4","25.7","0.36","16184","0.595","10.9","69.3","29.69","NA","NA","NA"], [8636,"1703689200000","2023-12-27","07:00:00","117.127","4.235","8.3076","2.38426","0.485","9.109","6.97","1.742","1.029","0.03","0.03","21.8759","89.3","11.4","24.4","0.342","15067","0.577","11.4","65.9","29.69","NA","NA","NA"], [8637,"1703690100000","2023-12-27","07:15:00","116.981","4.062","8.3007","2.38998","0.529","9.106","6.99","1.539","0.978","0.05","0.03","21.9377","89.29","11.4","25.2","0.353","16533","0.58","11.6","64","29.69","NA","NA","NA"], [8638,"1703691000000","2023-12-27","07:30:00","121.699","2.974","8.2836","2.37555","0.49","9.102","6.98","1.556","1.036","0.04","0.04","21.8032","89.14","11.4","25.5","0.356","17010","0.675","11.4","64.2","29.69","NA","NA","NA"], [8639,"1703691900000","2023-12-27","07:45:00","102.207","3.214","8.2814","2.36384","0.52","9.089","6.98","1.821","1.073","0.04","0.03","21.6868","88.94","11.4","25.6","0.359","16610","1.514","11.4","64.6","29.69","NA","NA","NA"], [8640,"1703692800000","2023-12-27","08:00:00","100.678","3.801","8.2772","2.37662","0.54","9.118","6.98","2.057","1.057","0.07","0.04","21.8179","89.29","11.4","26","0.364","16247","4.207","11.3","64.8","29.69","NA","NA","NA"], [8641,"1703693700000","2023-12-27","08:15:00","87.919","2.962","8.2719","2.37287","0.537","9.117","6.98","1.907","1.065","0.05","0.04","21.7834","89.25","11.4","25.7","0.36","16488","8.285","10.8","69.9","29.68","NA","NA","NA"], [8642,"1703694600000","2023-12-27","08:30:00","96.479","3.212","8.2679","2.35076","0.537","9.135","6.97","2.15","1.136","0.04","0.04","21.5636","89.29","11.3","25.2","0.353","15935","17.831","10.5","71.1","29.68","NA","NA","NA"], [8643,"1703695500000","2023-12-27","08:45:00","156.798","4.414","8.2633","2.35003","0.545","9.141","6.97","2.38","1.143","0.05","0.04","21.559","89.34","11.4","25.9","0.362","15418","19.175","12.3","55","29.7","NA","NA","NA"], [8644,"1703696400000","2023-12-27","09:00:00","159.126","4.581","8.1675","2.39209","0.536","9.141","6.97","1.519","0.778","0.05","0.04","22.0422","89.43","11.3","27.2","0.381","12725","36.493","12.7","54.1","29.72","NA","NA","NA"], [8645,"1703697300000","2023-12-27","09:15:00","151.642","2.97","8.1128","2.38263","0.551","9.206","7.01","1.625","0.687","0.03","0.02","21.9808","89.91","11.4","25.5","0.357","17114","61.335","12.5","54.3","29.73","NA","NA","NA"], [8646,"1703698200000","2023-12-27","09:30:00","131.129","3.937","8.1066","2.38001","0.556","9.245","6.99","1.675","0.686","0.03","0.02","21.9583","90.26","11.4","25.7","0.361","16558","48.511","12.5","54.2","29.73","NA","NA","NA"], [8647,"1703699100000","2023-12-27","09:45:00","134.512","3.99","8.1174","2.38094","0.554","9.245","7","1.666","0.687","0.04","0.02","21.9609","90.28","11.4","25.7","0.36","16586","48.126","12.1","57.2","29.75","NA","NA","NA"], [8648,"1703700000000","2023-12-27","10:00:00","136.826","4.498","8.1259","2.38254","0.563","9.246","7","1.538","0.72","0.06","0.03","21.9717","90.32","11.4","25.5","0.357","16658","97.235","12.4","55.6","29.75","NA","NA","NA"], [8649,"1703700900000","2023-12-27","10:15:00","131.776","4.102","8.1231","2.38213","0.55","9.236","7.02","1.804","0.708","0.05","0.03","21.9694","90.22","11.5","25.7","0.36","16851","182.76","12.7","52.7","29.75","NA","NA","NA"], [8650,"1703701800000","2023-12-27","10:30:00","145.54","4.198","8.1228","2.38229","0.498","9.269","7.03","1.871","0.737","0.07","0.02","21.9711","90.54","11.6","25.5","0.358","16636","213.841","12.5","51.1","29.74","NA","NA","NA"], [8651,"1703702700000","2023-12-27","10:45:00","150.955","6.796","8.1245","2.38218","0.561","9.279","7.03","2.125","0.75","0.05","0.03","21.9689","90.64","11.6","25.4","0.356","15651","212.54","13.5","45.8","29.74","NA","NA","NA"], [8652,"1703703600000","2023-12-27","11:00:00","152.457","4.739","8.1364","2.38251","0.492","9.289","7.04","2.103","0.798","0.06","0.03","21.9648","90.75","11.6","27.7","0.388","12044","176.677","13.2","49.7","29.75","NA","NA","NA"], [8653,"1703704500000","2023-12-27","11:15:00","135.89","4.741","8.1436","2.37943","0.567","9.275","7.02","1.919","0.844","0.05","0.02","21.9292","90.61","11.6","25.8","0.362","13341","179.892","12.8","51","29.74","NA","NA","NA"], [8654,"1703705400000","2023-12-27","11:30:00","141.065","4.452","8.1478","2.37953","0.517","9.283","7","1.92","0.87","0.06","0.02","21.9277","90.7","11.6","26","0.364","16196","209.688","12.8","49.8","29.74","NA","NA","NA"], [8655,"1703706300000","2023-12-27","11:45:00","133.644","5.39","8.1514","2.38394","0.529","9.264","6.99","2.074","0.835","0.05","0.02","21.9699","90.55","11.7","26.3","0.369","14687","225.146","12.7","50.9","29.74","NA","NA","NA"], [8656,"1703707200000","2023-12-27","12:00:00","135.994","5.744","8.1582","2.3867","0.499","9.304","6.99","2.014","0.81","0.05","0.03","21.9935","90.97","11.7","25.5","0.357","16059","266.729","12.6","51","29.74","NA","NA","NA"], [8657,"1703708100000","2023-12-27","12:15:00","139.113","4.178","8.1711","2.38783","0.525","9.338","7","2.263","0.808","0.08","0.03","21.9969","91.33","11.7","25.7","0.36","13868","234.792","12.6","52.8","29.74","NA","NA","NA"], [8658,"1703709000000","2023-12-27","12:30:00","135.057","3.206","8.1756","2.38831","0.537","9.322","7.01","2.107","0.822","0.06","0.02","21.9989","91.18","11.7","30.2","0.423","12168","178.544","12.5","52.7","29.74","NA","NA","NA"], [8659,"1703709900000","2023-12-27","12:45:00","137.129","4.147","8.1859","2.39153","0.49","9.331","7","2.184","0.772","0.07","0.03","22.0249","91.31","11.9","25.4","0.356","15131","274.648","12.4","53","29.73","NA","NA","NA"], [8660,"1703710800000","2023-12-27","13:00:00","128.983","4.265","8.2143","2.3976","0.516","9.327","6.99","1.907","0.712","0.05","0.03","22.0685","91.35","11.9","25.2","0.353","14856","278.881","12.4","52.8","29.73","NA","NA","NA"], [8661,"1703711700000","2023-12-27","13:15:00","137.625","4.509","8.2358","2.40185","0.561","9.339","6.99","1.766","0.679","0.06","0.02","22.0978","91.53","11.9","25.6","0.359","16175","264.417","12.5","53.9","29.74","NA","NA","NA"], [8662,"1703712600000","2023-12-27","13:30:00","143.227","3.919","8.2687","2.40942","0.525","9.311","6.99","1.54","0.682","0.06","0.03","22.1534","91.36","11.9","25.7","0.36","11913","224.176","12.5","53.6","29.74","NA","NA","NA"], [8663,"1703713500000","2023-12-27","13:45:00","134.222","4.127","8.2853","2.41176","0.545","9.298","7","1.671","0.632","0.05","0.02","22.1665","91.27","11.9","25.5","0.357","15457","227.894","12.7","52.5","29.74","NA","NA","NA"], [8664,"1703714400000","2023-12-27","14:00:00","120.129","3.318","8.2869","2.41263","0.523","9.311","6.99","1.547","0.666","0.07","0.03","22.1743","91.42","11.9","25.6","0.358","16344","240.932","12.3","56.5","29.74","NA","NA","NA"], [8665,"1703715300000","2023-12-27","14:15:00","134.703","3.297","8.2941","2.41304","0.54","9.33","6.97","1.734","0.637","0.07","0.02","22.174","91.61","11.9","24.8","0.348","12840","214.614","12.3","56.3","29.74","NA","NA","NA"], [8666,"1703716200000","2023-12-27","14:30:00","150.895","2.325","8.2958","2.41425","0.546","9.322","6.97","1.606","0.677","0.04","0.03","22.1851","91.55","11.7","25.2","0.353","16683","210.374","12.4","56","29.75","NA","NA","NA"], [8667,"1703717100000","2023-12-27","14:45:00","145.117","2.43","8.3017","2.41476","0.541","9.326","6.97","1.817","0.651","0.05","0.03","22.1865","91.6","11.7","25.6","0.359","16083","155.27","12.2","59.1","29.75","NA","NA","NA"], [8668,"1703718000000","2023-12-27","15:00:00","146.174","3.196","8.2966","2.4149","0.539","9.337","6.97","1.669","0.656","0.2","0.02","22.1911","91.7","11.6","26","0.365","15459","106.123","11.9","59.2","29.75","NA","NA","NA"], [8669,"1703718900000","2023-12-27","15:15:00","155.294","3.821","8.3102","2.41701","0.536","9.316","6.97","1.585","0.633","0.05","0.03","22.2038","91.52","11.6","26.3","0.369","14985","68.749","11.7","62","29.75","NA","NA","NA"], [8670,"1703719800000","2023-12-27","15:30:00","151.975","4.643","8.3137","2.41765","0.546","9.314","6.97","1.461","0.644","0.04","0.03","22.208","91.52","11.6","26.7","0.375","14634","57.539","12","57.6","29.76","NA","NA","NA"], [8671,"1703720700000","2023-12-27","15:45:00","146.085","5.61","8.3114","2.41731","0.472","9.317","6.97","1.326","0.661","0.05","0.04","22.2061","91.55","11.6","25.6","0.358","16027","87.419","11.9","58.8","29.76","NA","NA","NA"], [8672,"1703721600000","2023-12-27","16:00:00","137.565","4.581","8.3197","2.4185","0.463","9.31","6.98","1.253","0.66","0.08","0.04","22.2128","91.5","11.5","25.7","0.36","16229","38.581","11.8","59.4","29.76","NA","NA","NA"], [8673,"1703722500000","2023-12-27","16:15:00","141.315","5.175","8.3444","2.42225","0.518","9.167","6.99","1.075","0.576","0.05","0.04","22.2351","90.15","11.5","25.5","0.357","16915","11.847","11.7","60.1","29.77","NA","NA","NA"], [8674,"1703723400000","2023-12-27","16:30:00","162.433","5.829","8.3677","2.42564","0.593","9.12","7","0.94","0.521","0.05","0.02","22.2543","89.75","11.5","26","0.364","15734","3.125","11.6","61.1","29.79","NA","NA","NA"], [8675,"1703724300000","2023-12-27","16:45:00","133.036","4.871","8.2776","2.37293","0.506","9.331","7","2.564","0.942","0.07","0.04","21.7805","91.36","11.5","25.6","0.359","16093","0.952","11.6","61","29.79","NA","NA","NA"], [8676,"1703725200000","2023-12-27","17:00:00","134.24","8.127","8.3012","2.39602","0.587","9.414","7.01","1.887","0.854","0.06","0.1","21.9981","92.35","11.4","25.6","0.358","15926","0.562","10.8","70.4","29.78","NA","NA","NA"], [8677,"1703726100000","2023-12-27","17:15:00","136.088","7.681","8.3179","2.41256","0.654","9.298","7.03","1.573","0.713","0.05","0.11","22.1541","91.33","11.4","25.2","0.353","16656","0.566","10.4","73.1","29.8","NA","NA","NA"], [8678,"1703727000000","2023-12-27","17:30:00","136.238","7.763","8.3471","2.42587","0.498","9.244","7.03","1.033","0.561","0.04","0.02","22.2697","90.93","11.4","25.6","0.359","16734","0.569","10.3","72.2","29.81","NA","NA","NA"], [8679,"1703727900000","2023-12-27","17:45:00","136.281","6.902","8.4126","2.44082","0.528","9.125","7.04","0.955","0.512","0.05","0.02","22.3787","89.96","11.4","25.5","0.357","16964","0.569","10.3","72.8","29.81","NA","NA","NA"], [8680,"1703728800000","2023-12-27","18:00:00","127.2","6.717","8.5493","2.48506","0.445","8.959","7.03","0.864","0.495","0.03","0.01","22.7359","88.8","11.4","25.8","0.361","16809","0.532","10.4","71.9","29.81","NA","NA","NA"], [8681,"1703729700000","2023-12-27","18:15:00","122.417","6.566","8.683","2.53558","0.511","8.806","7.03","0.821","0.494","0.03","0.02","23.156","87.79","11.4","26.3","0.368","16133","0.508","10.4","70.9","29.81","NA","NA","NA"], [8682,"1703730600000","2023-12-27","18:30:00","128.299","6.857","8.8021","2.5731","0.423","8.541","7.03","0.688","0.502","0.04","0.02","23.4537","85.56","11.4","26.1","0.366","16752","0.462","10.3","74.2","29.82","NA","NA","NA"], [8683,"1703731500000","2023-12-27","18:45:00","125.343","6.239","8.8237","2.58208","0.506","8.455","7.03","0.67","0.473","0.04","0.02","23.5293","84.78","11.4","25.9","0.363","16880","0.467","10.4","74.5","29.82","NA","NA","NA"], [8684,"1703732400000","2023-12-27","19:00:00","131.451","6.323","8.838","2.58675","0.629","8.451","7.02","0.61","0.487","0.02","0.01","23.5665","84.79","11.4","26.3","0.368","16357","0.455","10.1","76.5","29.83","NA","NA","NA"], [8685,"1703733300000","2023-12-27","19:15:00","140.355","6.179","8.8605","2.59735","0.572","8.425","7.03","0.596","0.468","0.03","0.02","23.6576","84.62","11.4","26","0.364","16154","0.452","10.3","75.4","29.83","NA","NA","NA"], [8686,"1703734200000","2023-12-27","19:30:00","129.541","7.052","8.8616","2.59698","0.4","8.364","7.02","0.593","0.477","0.04","0.02","23.6533","84","11.4","26","0.364","16438","0.347","10.2","74.4","29.81","NA","NA","NA"], [8687,"1703735100000","2023-12-27","19:45:00","125.738","6.046","8.8795","2.6057","0.6","8.369","7.02","0.61","0.458","0.06","0.01","23.7284","84.13","11.4","26","0.364","16513","0.329","10.1","75.3","29.82","NA","NA","NA"], [8688,"1703736000000","2023-12-27","20:00:00","121.411","6.257","8.8863","2.60902","0.486","8.335","7.02","0.591","0.473","0.04","0.02","23.7573","83.82","11.4","25.9","0.363","17021","0.316","10.3","72.4","29.82","NA","NA","NA"], [8689,"1703736900000","2023-12-27","20:15:00","120.667","5.444","8.8939","2.61299","0.55","8.324","7.02","0.592","0.454","0.03","0.02","23.7919","83.74","11.4","26.2","0.368","15998","0.306","10.2","72","29.82","NA","NA","NA"], [8690,"1703737800000","2023-12-27","20:30:00","115.594","5.259","8.881","2.60534","0.427","8.33","7.01","0.606","0.477","0.03","0.02","23.7239","83.74","11.4","26.7","0.373","15049","0.316","10.4","71.8","29.82","NA","NA","NA"], [8691,"1703738700000","2023-12-27","20:45:00","121.127","6.228","8.8746","2.60599","0.646","8.336","7.01","0.615","0.459","0.04","0.01","23.7347","83.79","11.4","26.2","0.367","16674","0.295","10.9","66.8","29.82","NA","NA","NA"], [8692,"1703739600000","2023-12-27","21:00:00","126.457","4.552","8.8853","2.60876","0.606","8.337","7.01","0.601","0.48","0.04","0.02","23.7553","83.83","11.4","25.9","0.362","15929","0.263","11","65.6","29.84","NA","NA","NA"], [8693,"1703740500000","2023-12-27","21:15:00","116.377","5.11","8.8814","2.6092","0.605","8.313","7.01","0.621","0.457","0.07","0.01","23.7622","83.59","11.4","26.1","0.365","16304","0.255","11.2","64.7","29.84","NA","NA","NA"], [8694,"1703741400000","2023-12-27","21:30:00","117.67","4.735","8.8834","2.61096","0.548","8.316","7.01","0.582","0.477","0.04","0.03","23.7785","83.64","11.3","26","0.365","16846","0.273","11.5","65","29.84","NA","NA","NA"], [8695,"1703742300000","2023-12-27","21:45:00","127.018","5.145","8.8886","2.61484","0.653","8.289","7.01","0.586","0.457","0.04","0.02","23.8139","83.39","11.3","26.1","0.366","17012","0.215","11.6","63.9","29.85","NA","NA","NA"], [8696,"1703743200000","2023-12-27","22:00:00","134.293","6.498","8.8916","2.61636","0.619","8.333","7.02","0.559","0.47","0.05","0.02","23.8271","83.84","11.3","26.1","0.366","16223","0.255","11.6","62.2","29.86","NA","NA","NA"], [8697,"1703744100000","2023-12-27","22:15:00","124.199","5.158","8.908","2.62362","0.589","8.311","7.02","0.571","0.448","0.03","0.02","23.8888","83.69","11.3","26.2","0.367","16539","0.274","11.6","61.2","29.86","NA","NA","NA"], [8698,"1703745000000","2023-12-27","22:30:00","124.642","6.041","8.9265","2.62953","0.591","8.266","7.02","0.544","0.447","0.04","0.01","23.9355","83.3","11.3","26","0.364","14566","0.274","11.6","61.8","29.87","NA","NA","NA"], [8699,"1703745900000","2023-12-27","22:45:00","129.996","6.042","8.6009","2.50904","0.534","8.801","7.02","0.918","0.545","0.02","0.02","22.9433","87.47","11.3","26.5","0.371","15562","0.252","11.5","65.1","29.87","NA","NA","NA"], [8700,"1703746800000","2023-12-27","23:00:00","123.659","6.265","8.5869","2.50504","0.565","8.892","7.01","0.924","0.565","0.05","0.02","22.9121","88.34","11.3","25.9","0.363","16321","0.305","11","68.5","29.89","NA","NA","NA"], [8701,"1703747700000","2023-12-27","23:15:00","123.244","6.09","8.6492","2.52684","0.573","8.826","7","0.857","0.511","0.03","0.01","23.0904","87.89","11.3","26","0.364","16442","0.247","10.7","71.1","29.9","NA","NA","NA"], [8702,"1703748600000","2023-12-27","23:30:00","123.147","4.3","8.6197","2.51639","0.545","8.854","6.99","0.885","0.526","0.04","0.01","23.0048","88.07","11.3","25.6","0.359","16970","0.256","10.6","72.6","29.91","NA","NA","NA"], [8703,"1703749500000","2023-12-27","23:45:00","129.657","4.942","8.6185","2.51666","0.569","8.845","6.99","0.894","0.495","0.04","0.02","23.0083","87.98","11.3","27.1","0.379","14966","0.267","10.9","74.9","29.91","NA","NA","NA"], [8704,"1703750400000","2023-12-28","00:00:00","125.609","4.741","8.65","2.52714","0.625","8.808","6.99","0.81","0.492","0.05","0.02","23.0929","87.72","11.3","26.2","0.367","16420","0.245","11.2","74.2","29.92","NA","NA","NA"], [8705,"1703751300000","2023-12-28","00:15:00","131.939","5.037","8.6953","2.54198","0.612","8.723","6.99","0.751","0.458","0.04","0.02","23.2122","87.03","11.3","25.8","0.362","16527","0.237","11.2","75.8","29.93","NA","NA","NA"], [8706,"1703752200000","2023-12-28","00:30:00","153.689","5.834","8.5018","2.47626","0.586","8.961","7","1.016","0.556","0.04","0.01","22.6779","88.72","11.3","26.1","0.365","15884","0.208","11.4","75.2","29.94","NA","NA","NA"], [8707,"1703753100000","2023-12-28","00:45:00","150.394","5.379","8.6097","2.51394","0.687","8.932","7","0.763","0.486","0.05","0.02","22.9866","88.79","11.3","26.1","0.366","16117","0.233","11.2","77.3","29.94","NA","NA","NA"], [8708,"1703754000000","2023-12-28","01:00:00","149.854","7.793","8.5304","2.48625","0.662","8.964","7","0.923","0.538","0.03","0.01","22.76","88.84","11.3","25.7","0.36","16786","0.227","11.3","76.7","29.91","NA","NA","NA"], [8709,"1703754900000","2023-12-28","01:15:00","158.236","6.917","8.4708","2.46512","0.551","9.065","7","1.116","0.568","0.05","0.02","22.5859","89.61","11.3","25.7","0.36","16684","0.229","11.3","74.7","29.93","NA","NA","NA"], [8710,"1703755800000","2023-12-28","01:30:00","147.971","6.602","8.3746","2.41195","0.486","9.229","7.01","1.314","0.86","0.04","0.03","22.1124","90.76","11.3","25.7","0.36","16171","0.23","11.1","73.8","29.95","NA","NA","NA"], [8711,"1703756700000","2023-12-28","01:45:00","142.648","5.687","8.3419","2.3582","0.618","9.137","7.01","1.298","1.286","0.04","0.03","21.593","89.48","11.3","25","0.35","14584","0.233","11.1","74.8","29.95","NA","NA","NA"], [8712,"1703757600000","2023-12-28","02:00:00","148.001","6.757","8.3229","2.34016","0.63","9.211","7.01","1.265","1.374","0.06","0.03","21.4236","90.07","11.3","25.1","0.351","15062","0.252","11.3","73.6","29.96","NA","NA","NA"], [8713,"1703758500000","2023-12-28","02:15:00","144.876","5.672","8.3196","2.34063","0.59","9.225","7.01","1.268","1.369","0.03","0.03","21.4304","90.2","11.3","25.4","0.356","16827","0.218","11","75.9","29.96","NA","NA","NA"], [8714,"1703759400000","2023-12-28","02:30:00","150.453","5.626","8.3306","2.35923","0.679","9.216","7.01","1.203","1.279","0.02","0.03","21.6102","90.24","11.3","25.4","0.356","15410","0.222","11","75.3","29.97","NA","NA","NA"], [8715,"1703760300000","2023-12-28","02:45:00","148.222","5.787","8.3395","2.37247","0.479","9.199","7.01","1.165","1.162","0.03","0.03","21.7376","90.16","11.3","25.2","0.354","16080","0.236","10.9","75.8","29.97","NA","NA","NA"], [8716,"1703761200000","2023-12-28","03:00:00","116.575","3.755","8.3562","2.3845","0.637","9.19","7","1.08","1.128","0.03","0.04","21.8481","90.18","11.3","25.3","0.354","16323","0.227","10.9","77.2","29.96","NA","NA","NA"], [8717,"1703762100000","2023-12-28","03:15:00","119.288","5.674","8.3606","2.39036","0.647","9.181","7","1.082","1.074","0.03","0.03","21.9042","90.13","11.3","25.3","0.354","16035","0.204","10","83.4","29.98","NA","NA","NA"], [8718,"1703763000000","2023-12-28","03:30:00","116.844","6.637","8.4377","2.43282","0.671","9.081","7.01","0.926","0.839","0.03","0.03","22.2823","89.52","11.3","25.5","0.357","15663","0.232","10.3","82","29.99","NA","NA","NA"], [8719,"1703763900000","2023-12-28","03:45:00","114.245","5.277","8.4749","2.44926","0.583","9.015","7.01","0.907","0.792","0.03","0.03","22.424","89.03","11.3","25.9","0.363","15449","0.2","10","82.9","29.99","NA","NA","NA"], [8720,"1703764800000","2023-12-28","04:00:00","120.528","5.965","8.6104","2.50331","0.69","8.803","7.03","0.766","0.667","0.04","0.02","22.8795","87.46","11.3","26","0.364","16514","0.203","9.6","83.9","29.99","NA","NA","NA"], [8721,"1703765700000","2023-12-28","04:15:00","120.369","5.562","8.6857","2.53429","0.602","8.691","7.03","0.712","0.565","0.02","0.02","23.1413","86.65","11.3","26","0.365","16720","0.17","9.6","83.7","29.99","NA","NA","NA"], [8722,"1703766600000","2023-12-28","04:30:00","125.576","4.679","8.684","2.53587","0.614","8.663","7.02","0.703","0.56","0.06","0.02","23.1582","86.38","11.3","25.5","0.358","16373","0.182","9.5","79.5","30","NA","NA","NA"], [8723,"1703767500000","2023-12-28","04:45:00","120.163","5.001","8.7025","2.54414","0.626","8.588","7.01","0.699","0.534","0.03","0.02","23.2291","85.71","11.3","25.8","0.361","16390","0.211","9.8","77.4","29.99","NA","NA","NA"], [8724,"1703768400000","2023-12-28","05:00:00","123.692","5.193","8.7364","2.55542","0.531","8.533","7.01","0.666","0.547","0.03","0.02","23.3198","85.27","11.3","26.2","0.367","16718","0.175","9.6","78.8","29.99","NA","NA","NA"], [8725,"1703769300000","2023-12-28","05:15:00","132.672","6.147","8.7478","2.5611","0.577","8.513","7.02","0.681","0.533","0.04","0.02","23.3692","85.12","11.3","26.1","0.366","16606","0.143","9.8","77.8","29.99","NA","NA","NA"], [8726,"1703770200000","2023-12-28","05:30:00","136.625","4.941","8.764","2.56572","0.647","8.456","7.02","0.652","0.565","0.02","0.02","23.4049","84.61","11.3","27.8","0.39","14860","0.15","10.4","76.1","29.99","NA","NA","NA"], [8727,"1703771100000","2023-12-28","05:45:00","129.845","5.627","8.7622","2.56654","0.517","8.482","7.02","0.668","0.541","0.03","0.02","23.4143","84.87","11.3","26.1","0.366","16874","0.119","10.5","76.7","29.99","NA","NA","NA"], [8728,"1703772000000","2023-12-28","06:00:00","129.342","6.669","8.7636","2.56781","0.646","8.483","7.02","0.654","0.546","0.04","0.02","23.4261","84.88","11.3","26.3","0.369","16667","0.139","9.8","81.3","29.99","NA","NA","NA"], [8729,"1703772900000","2023-12-28","06:15:00","146.957","3.608","8.7716","2.56539","0.646","8.442","7.02","0.693","0.618","0.02","0.02","23.3966","84.48","11.3","26","0.365","16130","0.146","9.9","79.2","29.99","NA","NA","NA"], [8730,"1703773800000","2023-12-28","06:30:00","137.353","3.335","8.7336","2.5532","0.544","8.486","7.02","0.714","0.642","0.03","0.04","23.2995","84.79","11.3","26.3","0.369","15781","0.131","10","75.7","30","NA","NA","NA"], [8731,"1703774700000","2023-12-28","06:45:00","127.874","5.262","8.7057","2.54444","0.646","8.509","7.01","0.743","0.616","0.03","0.03","23.23","84.93","11.2","26.4","0.369","16217","0.145","10","74.6","30","NA","NA","NA"], [8732,"1703775600000","2023-12-28","07:00:00","125.038","2.442","8.7038","2.54486","0.615","8.517","7.01","0.733","0.621","0.05","0.03","23.2354","85.01","11.3","26.7","0.374","15449","0.147","10.1","75.3","30.01","NA","NA","NA"], [8733,"1703776500000","2023-12-28","07:15:00","118.459","4.406","8.6144","2.52194","0.617","8.657","7","0.748","0.586","0.02","0.02","23.0639","86.14","11.3","26.1","0.366","16265","0.136","10.3","75.1","30.01","NA","NA","NA"], [8734,"1703777400000","2023-12-28","07:30:00","112.826","4.429","8.3925","2.43143","0.587","8.971","7.01","0.984","0.817","0.06","0.03","22.297","88.37","11.3","24.9","0.349","15547","0.255","10","78.2","30.02","NA","NA","NA"], [8735,"1703778300000","2023-12-28","07:45:00","129.511","3.49","8.4081","2.43118","0.594","9.006","7.01","1.074","0.84","0.04","0.03","22.2846","88.72","11.3","25.3","0.355","15397","1.071","11.1","71.2","30.03","NA","NA","NA"], [8736,"1703779200000","2023-12-28","08:00:00","125.941","4.963","8.4047","2.42747","0.595","9.084","7.01","1.128","0.892","0.04","0.03","22.2494","89.47","11.2","25.6","0.359","16968","3.64","10.3","75.6","30.04","NA","NA","NA"], [8737,"1703780100000","2023-12-28","08:15:00","132.842","4.354","8.3896","2.41841","0.625","9.121","7.03","1.284","0.947","0.04","0.03","22.168","89.76","11.2","26.1","0.366","15365","11.984","10.6","76","30.04","NA","NA","NA"], [8738,"1703781000000","2023-12-28","08:30:00","142.178","6.269","8.3841","2.41711","0.624","9.149","7.04","1.4","0.933","0.02","0.02","22.1583","90.01","11.3","26","0.364","16127","27.412","10.6","75.7","30.05","NA","NA","NA"], [8739,"1703781900000","2023-12-28","08:45:00","126.24","4.911","8.3904","2.41946","0.66","9.154","7.03","1.34","0.95","0.03","0.04","22.178","90.09","11.3","25.6","0.359","16894","52.887","10.5","76.4","30.06","NA","NA","NA"], [8740,"1703782800000","2023-12-28","09:00:00","128.624","5.855","8.3985","2.42254","0.687","9.132","7.03","1.329","0.951","0.04","0.02","22.2038","89.9","11.3","25.8","0.361","16725","73.857","10.6","75.9","30.07","NA","NA","NA"], [8741,"1703783700000","2023-12-28","09:15:00","132.069","7.257","8.4126","2.42719","0.654","9.12","7.04","1.325","1.002","0.04","0.03","22.2416","89.83","11.4","25.6","0.359","16260","89.698","10.5","76.4","30.07","NA","NA","NA"], [8742,"1703784600000","2023-12-28","09:30:00","133.806","4.82","8.4079","2.43373","0.667","9.116","7.04","1.407","0.88","0.04","0.03","22.3103","89.83","11.4","25.6","0.358","16317","142.776","10.6","77.1","30.07","NA","NA","NA"], [8743,"1703785500000","2023-12-28","09:45:00","133.528","6.832","8.3599","2.43708","0.643","9.189","7.03","1.583","0.602","0.04","0.01","22.3744","90.49","11.5","25.5","0.358","16184","145.07","10.4","79.5","30.07","NA","NA","NA"], [8744,"1703786400000","2023-12-28","10:00:00","134.561","7.745","8.3477","2.43555","0.701","9.219","7.03","1.733","0.607","0.04","0.02","22.3667","90.75","11.5","25.7","0.359","15430","145.051","10.6","77.6","30.08","NA","NA","NA"], [8745,"1703787300000","2023-12-28","10:15:00","128.948","6.603","8.3556","2.43532","0.655","9.238","7.04","1.691","0.596","0.06","0.02","22.3594","90.94","11.6","25.7","0.36","16731","209.361","10.6","77.4","30.08","NA","NA","NA"], [8746,"1703788200000","2023-12-28","10:30:00","127.73","7.93","8.352","2.43333","0.623","9.259","7.04","1.662","0.606","0.04","0.02","22.3416","91.14","11.6","25.8","0.361","13972","179.943","10.9","76","30.08","NA","NA","NA"], [8747,"1703789100000","2023-12-28","10:45:00","125.296","5.738","8.3743","2.4357","0.602","9.256","7.04","1.722","0.604","0.04","0.02","22.3514","91.15","11.6","25.7","0.36","16962","137.568","10.7","76.6","30.08","NA","NA","NA"], [8748,"1703790000000","2023-12-28","11:00:00","124.369","6.351","8.3864","2.43513","0.654","9.268","7.04","1.746","0.642","0.09","0.02","22.338","91.29","11.6","25.5","0.358","16473","154.421","10.9","76","30.08","NA","NA","NA"], [8749,"1703790900000","2023-12-28","11:15:00","131.155","6.356","8.3957","2.43486","0.617","9.273","7.04","1.867","0.643","0.07","0.04","22.3294","91.36","11.6","25.6","0.359","16147","154.723","10.9","76.9","30.08","NA","NA","NA"], [8750,"1703791800000","2023-12-28","11:30:00","135.246","5.899","8.3982","2.43372","0.634","9.274","7.04","1.824","0.662","0.04","0.02","22.3163","91.37","11.6","25.7","0.359","16202","164.591","11.2","75.4","30.09","NA","NA","NA"], [8751,"1703792700000","2023-12-28","11:45:00","137.728","5.639","8.4113","2.43341","0.628","9.284","7.03","1.818","0.656","0.04","0.02","22.305","91.48","11.6","26.1","0.366","15243","171.116","11.2","75.1","30.08","NA","NA","NA"], [8752,"1703793600000","2023-12-28","12:00:00","131.546","4.463","8.4153","2.43379","0.654","9.272","7.03","1.824","0.661","0.05","0.02","22.3063","91.38","11.7","25.6","0.358","15810","194.396","11.2","75.3","30.08","NA","NA","NA"], [8753,"1703794500000","2023-12-28","12:15:00","119.195","3.194","8.429","2.43519","0.611","9.294","7","1.849","0.667","0.08","0.03","22.3117","91.62","11.6","25.6","0.359","14334","178.504","11.2","75","30.08","NA","NA","NA"], [8754,"1703795400000","2023-12-28","12:30:00","133.602","2.596","8.441","2.43687","0.638","9.247","7.01","1.611","0.664","0.06","0.03","22.3209","91.2","11.6","25.8","0.362","16497","144.202","11.3","74.5","30.08","NA","NA","NA"], [8755,"1703796300000","2023-12-28","12:45:00","132.195","2.258","8.4508","2.43943","0.639","9.207","7.01","1.604","0.645","0.05","0.03","22.3405","90.83","11.6","26.8","0.375","16125","144.557","11.4","74.1","30.07","NA","NA","NA"], [8756,"1703797200000","2023-12-28","13:00:00","124.771","3.685","8.4603","2.44071","0.66","9.258","7.01","1.667","0.664","0.05","0.03","22.3473","91.36","11.6","25.7","0.36","16469","117.53","11.7","71.4","30.07","NA","NA","NA"], [8757,"1703798100000","2023-12-28","13:15:00","128.787","3.863","8.4489","2.43775","0.606","9.27","6.99","1.678","0.673","0.05","0.03","22.3248","91.44","11.6","25","0.351","14641","95.912","12","69.5","30.07","NA","NA","NA"], [8758,"1703799000000","2023-12-28","13:30:00","122.076","3.379","8.4541","2.43834","0.629","9.274","6.98","1.547","0.676","0.03","0.02","22.3275","91.49","11.5","25.2","0.354","15246","74.001","12","69.7","30.06","NA","NA","NA"], [8759,"1703799900000","2023-12-28","13:45:00","126.705","4.868","8.4556","2.43879","0.632","9.273","6.98","1.587","0.663","0.05","0.03","22.331","91.48","11.6","25.5","0.357","16542","121.194","11.5","70.9","30.05","NA","NA","NA"], [8760,"1703800800000","2023-12-28","14:00:00","131.741","4.026","8.4611","2.43982","0.643","9.279","6.97","1.493","0.668","0.06","0.03","22.3379","91.56","11.6","25.9","0.363","16305","157.605","11.8","69","30.05","NA","NA","NA"], [8761,"1703801700000","2023-12-28","14:15:00","136.041","3.012","8.4639","2.43997","0.647","9.273","6.97","1.642","0.644","0.06","0.02","22.3376","91.51","11.6","25.8","0.361","16501","124.83","12","68.5","30.05","NA","NA","NA"], [8762,"1703802600000","2023-12-28","14:30:00","135.874","4.004","8.4754","2.44057","0.617","9.264","6.96","1.613","0.652","0.04","0.02","22.3364","91.44","11.6","25.7","0.36","14279","137.609","11.8","70.4","30.04","NA","NA","NA"], [8763,"1703803500000","2023-12-28","14:45:00","144.066","4.879","8.468","2.44005","0.598","9.302","6.96","1.498","0.665","0.05","0.03","22.3359","91.8","11.6","25.6","0.358","16331","86.549","11.9","69","30.04","NA","NA","NA"], [8764,"1703804400000","2023-12-28","15:00:00","141.519","4.996","8.4781","2.44173","0.635","9.307","6.97","1.47","0.66","0.06","0.03","22.3464","91.88","11.6","25.6","0.359","16774","134.317","12","66.7","30.04","NA","NA","NA"], [8765,"1703805300000","2023-12-28","15:15:00","121.533","3.597","8.4804","2.44249","0.635","9.281","6.98","1.37","0.65","0.04","0.03","22.3525","91.63","11.7","25.3","0.355","16589","116.33","12.1","67.7","30.04","NA","NA","NA"], [8766,"1703806200000","2023-12-28","15:30:00","120.246","5.061","8.4815","2.4428","0.625","9.308","6.97","1.296","0.659","0.06","0.03","22.3549","91.9","11.7","25.5","0.358","16581","65.324","12.1","69.1","30.04","NA","NA","NA"], [8767,"1703807100000","2023-12-28","15:45:00","115.951","3.45","8.4845","2.44429","0.687","9.289","6.97","1.203","0.64","0.04","0.03","22.368","91.73","11.5","25.9","0.362","16353","28.698","11.5","72.5","30.04","NA","NA","NA"], [8768,"1703808000000","2023-12-28","16:00:00","115.782","2.825","8.4844","2.44464","0.696","9.283","6.97","1.257","0.654","0.08","0.04","22.3715","91.67","11.5","25.9","0.362","16502","9.063","11.3","73.4","30.04","NA","NA","NA"], [8769,"1703808900000","2023-12-28","16:15:00","132.01","1.845","8.4764","2.44418","0.606","9.294","6.97","1.428","0.625","0.07","0.03","22.372","91.76","11.5","25.6","0.359","15485","5.12","12.1","67.7","30.04","NA","NA","NA"], [8770,"1703809800000","2023-12-28","16:30:00","153.395","1.282","8.4723","2.44382","0.633","9.305","6.96","1.494","0.629","0.08","0.02","22.371","91.87","11.4","26.9","0.376","13498","1.868","12.2","65.8","30.04","NA","NA","NA"], [8771,"1703810700000","2023-12-28","16:45:00","141.06","2.648","8.469","2.44438","0.655","9.301","6.96","1.568","0.622","0.08","0.03","22.3787","91.82","11.4","25.7","0.36","15930","0.367","11.8","68.5","30.04","NA","NA","NA"], [8772,"1703811600000","2023-12-28","17:00:00","131.609","3.397","8.4709","2.44767","0.681","9.307","6.95","1.81","0.627","0.07","0.02","22.4105","91.9","11.4","25.4","0.356","15313","0.197","12.1","67.8","30.04","NA","NA","NA"], [8773,"1703812500000","2023-12-28","17:15:00","134.45","1.506","8.4718","2.4489","0.648","9.322","6.95","2.034","0.604","0.05","0.03","22.4223","92.06","11.4","25.5","0.357","16388","0.143","11.7","71","30.04","NA","NA","NA"], [8774,"1703813400000","2023-12-28","17:30:00","133.446","1.885","8.4717","2.44951","0.629","9.318","6.95","1.99","0.613","0.05","0.04","22.4284","92.02","11.4","25.6","0.358","15919","0.182","11.6","73.5","30.04","NA","NA","NA"], [8775,"1703814300000","2023-12-28","17:45:00","168.371","0.273","8.5009","2.43409","0.627","9.311","6.94","2.237","0.789","0.11","0.04","22.2554","91.91","11.4","26.3","0.369","16276","0.178","11.4","74.1","30.04","NA","NA","NA"], [8776,"1703815200000","2023-12-28","18:00:00","115.2","3.047","8.4412","2.40822","0.641","9.337","6.94","2.379","0.92","0.06","0.02","22.0333","91.91","11.3","26.3","0.368","16229","0.176","11.9","71.1","30.04","NA","NA","NA"], [8777,"1703816100000","2023-12-28","18:15:00","139.75","4.098","8.4504","2.40874","0.661","9.331","6.95","2.402","0.948","0.06","0.02","22.0328","91.88","11.3","25.9","0.362","15978","0.164","11.9","70","30.04","NA","NA","NA"], [8778,"1703817000000","2023-12-28","18:30:00","142.585","2.481","8.4611","2.41204","0.667","9.327","6.95","2.046","0.967","0.1","0.03","22.0592","91.87","11.3","25.4","0.356","16235","0.131","12.1","68.5","30.04","NA","NA","NA"], [8779,"1703817900000","2023-12-28","18:45:00","120.626","2.656","8.485","2.42822","0.614","9.323","6.95","2.368","0.865","0.1","0.03","22.2064","91.97","11.3","25.8","0.362","16158","0.147","12.1","67.4","30.04","NA","NA","NA"], [8780,"1703818800000","2023-12-28","19:00:00","129.05","1.869","8.49","2.44615","0.638","9.328","6.95","2.04","0.681","0.05","0.02","22.3832","92.13","11.3","25.8","0.361","16883","0.125","12.1","66.5","30.04","NA","NA","NA"], [8781,"1703819700000","2023-12-28","19:15:00","116.571","3.416","8.4858","2.45574","0.602","9.317","6.95","2.015","0.605","0.08","0.03","22.4821","92.07","11.3","25.5","0.358","16221","0.12","12.1","64.9","30.04","NA","NA","NA"], [8782,"1703820600000","2023-12-28","19:30:00","113.968","3.449","8.4926","2.45317","0.61","9.316","6.95","1.926","0.647","0.06","0.02","22.4519","92.06","11.3","25.5","0.357","16638","0.124","11.9","66.6","30.04","NA","NA","NA"], [8783,"1703821500000","2023-12-28","19:45:00","109.588","2.861","8.4903","2.45694","0.613","9.307","6.95","1.846","0.602","0.05","0.02","22.4912","92","11.3","25.8","0.361","16081","0.145","11.2","71","30.04","NA","NA","NA"], [8784,"1703822400000","2023-12-28","20:00:00","121.309","2.423","8.4938","2.45933","0.584","9.288","6.95","1.848","0.606","0.1","0.03","22.513","91.82","11.3","25.7","0.36","16473","0.127","11.8","66.1","30.04","NA","NA","NA"], [8785,"1703823300000","2023-12-28","20:15:00","130.89","2.239","8.4982","2.46109","0.673","9.274","6.95","1.872","0.586","0.06","0.02","22.5279","91.71","11.3","26.3","0.368","15984","0.138","11.3","70.2","30.04","NA","NA","NA"], [8786,"1703824200000","2023-12-28","20:30:00","130.148","3.059","8.4989","2.46134","0.654","9.276","6.95","1.874","0.6","0.1","0.02","22.5299","91.73","11.3","25.8","0.361","16607","0.167","12.1","63.8","30.04","NA","NA","NA"], [8787,"1703825100000","2023-12-28","20:45:00","98.415","3.665","8.5","2.46128","0.611","9.283","6.95","1.816","0.593","0.09","0.03","22.5287","91.8","11.3","25.7","0.359","16702","0.136","11.9","63.9","30.04","NA","NA","NA"], [8788,"1703826000000","2023-12-28","21:00:00","101.288","4.156","8.5022","2.46162","0.653","9.23","6.96","1.69","0.607","0.07","0.03","22.5307","91.28","11.2","25.7","0.36","16345","0.164","10.8","74.2","30.04","NA","NA","NA"], [8789,"1703826900000","2023-12-28","21:15:00","128.168","4.028","8.5056","2.46223","0.66","9.248","6.97","1.699","0.573","0.05","0.02","22.5346","91.47","11.2","25.7","0.36","15799","0.174","11.7","63.8","30.04","NA","NA","NA"], [8790,"1703827800000","2023-12-28","21:30:00","129.13","3.766","8.5106","2.46322","0.648","9.243","6.96","1.658","0.592","0.05","0.02","22.5414","91.42","11.2","25.9","0.362","16771","0.138","12.3","59.2","30.04","NA","NA","NA"], [8791,"1703828700000","2023-12-28","21:45:00","129.451","3.276","8.5116","2.46348","0.638","9.267","6.94","1.612","0.568","0.05","0.02","22.5433","91.67","11.2","25.6","0.359","15922","0.095","12.6","58.9","30.04","NA","NA","NA"], [8792,"1703829600000","2023-12-28","22:00:00","124.239","3.171","8.5128","2.46416","0.648","9.252","6.94","1.574","0.604","0.07","0.03","22.5494","91.53","11.2","25.6","0.359","16954","0.095","12.6","58.9","30.04","NA","NA","NA"], [8793,"1703830500000","2023-12-28","22:15:00","140.684","3.227","8.5161","2.46583","0.606","9.221","6.95","1.54","0.554","0.07","0.02","22.5641","91.24","11.2","25.8","0.362","16089","0.132","12.6","56.3","30.04","NA","NA","NA"], [8794,"1703831400000","2023-12-28","22:30:00","119.19","3.312","8.5222","2.46778","0.649","9.23","6.96","1.473","0.582","0.13","0.02","22.5798","91.35","11.2","26","0.364","16460","0.134","12.4","59.7","30.03","NA","NA","NA"], [8795,"1703832300000","2023-12-28","22:45:00","118.559","4.61","8.5278","2.47023","0.653","9.252","6.96","1.274","0.566","0.05","0.02","22.6007","91.59","11.2","25.8","0.362","16733","0.131","12.4","61.6","30.02","NA","NA","NA"], [8796,"1703833200000","2023-12-28","23:00:00","120.28","3.378","8.5511","2.4754","0.551","9.166","6.97","1.194","0.559","0.06","0.02","22.6378","90.8","11.2","25.7","0.36","16705","0.157","12.2","62.3","30.02","NA","NA","NA"], [8797,"1703834100000","2023-12-28","23:15:00","111.451","4.15","8.5527","2.47479","0.586","9.162","6.98","1.365","0.569","0.06","0.02","22.6306","90.78","11.2","25.8","0.362","16293","0.146","12.3","60.5","30.01","NA","NA","NA"], [8798,"1703835000000","2023-12-28","23:30:00","97.981","3.642","8.5726","2.48025","0.644","9.196","6.97","1.14","0.573","0.05","0.02","22.6726","91.18","11.2","26.1","0.366","16310","0.149","11.8","64.3","30","NA","NA","NA"], [8799,"1703835900000","2023-12-28","23:45:00","102.416","3.199","8.5759","2.48101","0.626","9.182","6.96","1.227","0.543","0.08","0.03","22.6781","91.04","11.2","26.8","0.375","15118","0.179","11.6","65.2","29.99","NA","NA","NA"], [8800,"1703836800000","2023-12-29","00:00:00","101.482","2.588","8.5888","2.4864","0.594","9.175","6.95","1.041","0.539","0.04","0.03","22.7239","91.03","11.2","25.9","0.363","16318","0.142","11.1","69.3","30","NA","NA","NA"], [8801,"1703837700000","2023-12-29","00:15:00","154.827","2.003","8.5801","2.48513","0.546","9.168","6.93","1.06","0.517","0.06","0.03","22.7168","90.94","11.2","29.2","0.41","12441","0.141","12.3","59.2","30","NA","NA","NA"], [8802,"1703838600000","2023-12-29","00:30:00","129.846","1.585","8.5905","2.49043","0.622","9.146","6.92","0.962","0.522","0.05","0.02","22.7632","90.77","11.2","26.6","0.373","13985","0.123","11.9","62.6","29.99","NA","NA","NA"], [8803,"1703839500000","2023-12-29","00:45:00","138.769","1.313","8.6224","2.49134","0.632","9.122","6.92","1.143","0.55","0.06","0.02","22.7519","90.59","11.2","27","0.378","13732","0.128","11.6","62.2","29.99","NA","NA","NA"], [8804,"1703840400000","2023-12-29","01:00:00","148.989","0.642","8.6303","2.46193","0.589","9.11","6.93","1.603","0.773","0.06","0.03","22.4524","90.32","11.2","23.5","0.329","13053","0.113","10.7","71.7","29.98","NA","NA","NA"], [8805,"1703841300000","2023-12-29","01:15:00","150.512","1.256","8.6325","2.44819","0.62","9.133","6.93","1.554","0.775","0.05","0.02","22.3136","90.47","11.2","26.2","0.367","15933","0.156","11","65.9","29.97","NA","NA","NA"], [8806,"1703842200000","2023-12-29","01:30:00","148.942","1.446","8.6238","2.44191","0.613","9.165","6.93","1.607","0.806","0.05","0.02","22.2563","90.73","11.2","26","0.364","14479","0.12","11.2","65.2","29.97","NA","NA","NA"], [8807,"1703843100000","2023-12-29","01:45:00","269.467","0.541","8.6211","2.44797","0.598","9.147","6.92","1.563","0.782","0.06","0.02","22.3185","90.58","11.2","25","0.35","15589","0.092","10.6","70.3","29.96","NA","NA","NA"], [8808,"1703844000000","2023-12-29","02:00:00","278.134","1.568","8.6289","2.45633","0.612","9.117","6.91","1.431","0.749","0.04","0.02","22.3973","90.35","11.2","26.6","0.372","15860","0.139","10.2","70.4","29.96","NA","NA","NA"], [8809,"1703844900000","2023-12-29","02:15:00","329.468","0.647","8.6234","2.4628","0.601","9.097","6.9","1.346","0.693","0.04","0.03","22.4654","90.17","11.2","25.7","0.36","16097","0.123","10.6","68.5","29.96","NA","NA","NA"], [8810,"1703845800000","2023-12-29","02:30:00","42.476","2.153","8.6231","2.45889","0.602","9.098","6.9","1.339","0.719","0.07","0.03","22.4265","90.16","11.2","25.8","0.361","16408","0.066","10.6","73","29.95","NA","NA","NA"], [8811,"1703846700000","2023-12-29","02:45:00","24.307","1.858","8.3005","2.3194","0.598","9.341","6.91","1.396","1.241","0.07","0.08","21.2291","91.21","11.2","24.5","0.343","15961","0.109","10","75.4","29.94","NA","NA","NA"], [8812,"1703847600000","2023-12-29","03:00:00","29.475","1.264","8.3683","2.35597","0.588","9.37","6.91","1.408","1.038","0.04","0.03","21.5545","91.82","11.2","25.5","0.357","15146","0.055","10.1","74.7","29.94","NA","NA","NA"], [8813,"1703848500000","2023-12-29","03:15:00","37.164","1.474","8.3752","2.35835","0.605","9.355","6.9","1.463","0.925","0.05","0.03","21.574","91.71","11.2","26.4","0.37","13082","0.07","10.2","74.7","29.93","NA","NA","NA"], [8814,"1703849400000","2023-12-29","03:30:00","11.29","1.362","8.3072","2.32497","0.599","9.392","6.89","1.57","0.98","0.05","0.03","21.2809","91.74","11.2","27.2","0.382","14039","0.055","9.7","78.3","29.93","NA","NA","NA"], [8815,"1703850300000","2023-12-29","03:45:00","23.975","2.57","8.3683","2.34873","0.602","9.358","6.88","1.758","1.144","0.05","0.06","21.4819","91.64","11.2","27.9","0.391","12605","0.065","10.1","74.3","29.92","NA","NA","NA"], [8816,"1703851200000","2023-12-29","04:00:00","7.658","1.407","8.4331","2.3738","0.594","9.32","6.88","2.259","0.916","0.13","0.05","21.6934","91.52","11.2","27.3","0.382","11526","0.061","9.6","77.6","29.91","NA","NA","NA"], [8817,"1703852100000","2023-12-29","04:15:00","344.462","1.165","8.4031","2.36367","0.595","9.327","6.88","2.356","1.072","0.1","0.06","21.6103","91.49","11.2","27.7","0.388","13974","0.051","10.9","67.7","29.91","NA","NA","NA"], [8818,"1703853000000","2023-12-29","04:30:00","233.691","0.733","8.4861","2.39442","0.591","9.277","6.88","1.501","0.751","0.12","0.04","21.8672","91.32","11.2","29.3","0.41","13338","0.012","11.1","70.6","29.91","NA","NA","NA"], [8819,"1703853900000","2023-12-29","04:45:00","236.884","1.772","8.4428","2.38442","0.595","9.273","6.88","1.795","0.83","0.11","0.06","21.7938","91.15","11.2","25.5","0.357","10628","0.04","9.1","83.5","29.91","NA","NA","NA"], [8820,"1703854800000","2023-12-29","05:00:00","292.074","0.482","8.5411","2.43301","0.592","9.211","6.88","1.27","0.655","0.07","0.04","22.2192","91","11.2","17.8","0.25","10820","0.03","9.5","78.3","29.9","NA","NA","NA"], [8821,"1703855700000","2023-12-29","05:15:00","87.08","0.145","8.4257","2.39292","0.59","9.266","6.89","2.816","0.91","0.17","0.04","21.8895","91.13","11.2","19","0.267","10758","0.03","9.9","75.7","29.9","NA","NA","NA"], [8822,"1703856600000","2023-12-29","05:30:00","67.835","1.468","8.4749","2.41144","0.588","9.256","6.88","1.271","0.678","0.06","0.03","22.0445","91.21","11.2","21.6","0.302","12405","-0.01","10.3","75.7","29.89","NA","NA","NA"], [8823,"1703857500000","2023-12-29","05:45:00","29.714","1.904","8.4975","2.4202","0.59","9.229","6.88","1.237","0.667","0.07","0.04","22.1183","91.03","11.2","27.3","0.382","12520","0","9.4","83.4","29.89","NA","NA","NA"], [8824,"1703858400000","2023-12-29","06:00:00","36.317","2.524","8.5549","2.44733","0.585","9.166","6.88","1.657","0.727","0.12","0.05","22.3539","90.65","11.2","28.1","0.393","10971","0.017","9.9","77.8","29.88","NA","NA","NA"], [8825,"1703859300000","2023-12-29","06:15:00","15.066","1.632","8.4941","2.43146","0.586","9.184","6.89","1.683","0.708","0.08","0.05","22.2332","90.64","11.2","28.7","0.402","10596","0","9.9","75.7","29.87","NA","NA","NA"], [8826,"1703860200000","2023-12-29","06:30:00","14.672","2.034","8.3598","2.37896","0.583","9.26","6.89","3.817","1.015","0.1","0.04","21.7903","90.85","11.2","30.5","0.427","10057","-0.023","10","75.6","29.87","NA","NA","NA"], [8827,"1703861100000","2023-12-29","06:45:00","26.395","1.117","8.4075","2.38459","0.582","9.292","6.9","2.915","1.037","0.15","0.04","21.8173","91.27","11.2","25.7","0.359","10363","-0.014","10.4","71.9","29.88","NA","NA","NA"], [8828,"1703862000000","2023-12-29","07:00:00","91.145","0.68","8.5324","2.41684","0.584","9.229","6.89","1.935","0.889","0.06","0.06","22.0628","91.05","11.2","30.8","0.431","11260","-0.034","10.3","73.8","29.88","NA","NA","NA"], [8829,"1703862900000","2023-12-29","07:15:00","35.808","1.308","8.503","2.42782","0.582","9.183","6.89","2.047","0.737","0.16","0.02","22.1912","90.61","11.2","32.6","0.456","10950","-0.003","10.2","73.2","29.88","NA","NA","NA"], [8830,"1703863800000","2023-12-29","07:30:00","23.319","1.711","8.4955","2.42522","0.576","9.179","6.89","2.059","0.782","0.08","0.04","22.1698","90.55","11.2","32.8","0.46","11352","0.05","9.9","78.6","29.87","NA","NA","NA"], [8831,"1703864700000","2023-12-29","07:45:00","11.847","1.413","8.3986","2.39403","0.584","9.228","6.89","2.22","0.776","0.11","0.06","21.9175","90.69","11.2","31.3","0.439","11445","0.405","10.2","73.7","29.87","NA","NA","NA"], [8832,"1703865600000","2023-12-29","08:00:00","37.002","2.096","8.4663","2.41342","0.579","9.208","6.88","3.229","0.918","0.43","0.04","22.0697","90.71","11.2","25.9","0.362","15895","2.961","10.1","76.5","29.86","NA","NA","NA"], [8833,"1703866500000","2023-12-29","08:15:00","40.987","3.106","8.4638","2.41251","0.574","9.199","6.88","3.322","0.899","0.14","0.13","22.0622","90.61","11.2","27.4","0.384","12418","17.311","10.2","76.5","29.84","NA","NA","NA"], [8834,"1703867400000","2023-12-29","08:30:00","22.84","2.863","8.4644","2.41904","0.576","9.197","6.88","3.096","0.864","0.05","0.03","22.1274","90.64","11.2","26.2","0.367","15641","29.604","10.1","79.4","29.83","NA","NA","NA"], [8835,"1703868300000","2023-12-29","08:45:00","42.87","5.138","8.4468","2.41853","0.539","9.198","6.9","3.626","0.942","0.1","0.05","22.1333","90.62","11.2","25.3","0.355","16454","28.634","11","71.3","29.8","NA","NA","NA"], [8836,"1703869200000","2023-12-29","09:00:00","46.073","3.089","8.4566","2.42863","0.54","9.178","6.92","3.272","0.892","0.08","0.03","22.2284","90.49","11.3","25.7","0.36","16886","51.9","11.3","69.6","29.82","NA","NA","NA"], [8837,"1703870100000","2023-12-29","09:15:00","105.76","0.973","8.4496","2.42511","0.572","9.159","6.93","3.147","0.89","0.07","0.05","22.1975","90.27","11.3","26.6","0.372","15532","43.086","10.9","70.6","29.84","NA","NA","NA"], [8838,"1703871000000","2023-12-29","09:30:00","285.601","1.375","8.45","2.41683","0.551","9.211","6.94","4.149","0.874","0.17","0.03","22.1141","90.73","11.3","26","0.364","16631","53.048","10.7","73.9","29.84","NA","NA","NA"], [8839,"1703871900000","2023-12-29","09:45:00","311.144","0.681","8.489","2.42619","0.565","9.26","6.93","6.433","0.87","0.16","0.02","22.1836","91.34","12","25.9","0.363","16797","311.489","11.1","70","29.82","NA","NA","NA"], [8840,"1703872800000","2023-12-29","10:00:00","287.373","0.925","8.509","2.43362","0.542","9.257","6.95","4.845","0.868","0.21","0.07","22.2455","91.38","12.2","26.1","0.365","16667","261.461","11.4","68.4","29.82","NA","NA","NA"], [8841,"1703873700000","2023-12-29","10:15:00","257.431","0.758","8.5557","2.44307","0.557","9.252","6.94","2.704","0.727","0.23","0.03","22.3108","91.47","12","26.1","0.365","16666","281.189","12.4","62.2","29.81","NA","NA","NA"], [8842,"1703874600000","2023-12-29","10:30:00","178.071","0.318","8.5179","2.4376","0.56","9.268","6.94","2.081","0.672","0.13","0.02","22.2798","91.54","12","25.8","0.362","16679","239.511","12.2","66.1","29.81","NA","NA","NA"], [8843,"1703875500000","2023-12-29","10:45:00","131.68","0.5","8.5441","2.43996","0.555","9.289","6.93","2.733","0.632","0.16","0.02","22.287","91.8","11.9","25.7","0.36","16698","192.46","11.2","71.8","29.8","NA","NA","NA"], [8844,"1703876400000","2023-12-29","11:00:00","135.053","0.305","8.5301","2.43684","0.554","9.313","6.92","2.124","0.626","0.12","0.02","22.2645","91.98","11.7","25.7","0.36","16689","201.653","10.6","75.4","29.8","NA","NA","NA"], [8845,"1703877300000","2023-12-29","11:15:00","26.678","0.569","8.5121","2.43448","0.558","9.363","6.92","1.914","0.632","0.1","0.02","22.2522","92.44","11.7","25.7","0.361","16618","194.285","10.7","73.1","29.8","NA","NA","NA"], [8846,"1703878200000","2023-12-29","11:30:00","178.762","0.905","8.5372","2.43607","0.549","9.472","6.92","2.478","0.616","0.13","0.02","22.2523","93.57","11.7","25.9","0.363","16740","201.537","9.9","80","29.79","NA","NA","NA"], [8847,"1703879100000","2023-12-29","11:45:00","53.169","0.318","8.5685","2.44727","0.554","9.398","6.91","1.697","0.492","0.12","0.02","22.3448","92.97","11.6","25.8","0.362","16453","166.188","10.7","71.6","29.78","NA","NA","NA"], [8848,"1703880000000","2023-12-29","12:00:00","59.02","1.813","8.5717","2.44653","0.554","9.302","6.91","1.684","0.494","0.16","0.02","22.3354","92.02","11.6","26.1","0.366","14914","119.104","10.7","72.5","29.77","NA","NA","NA"], [8849,"1703880900000","2023-12-29","12:15:00","132.923","1.392","8.5505","2.44486","0.552","9.306","6.9","2.004","0.509","0.12","0.02","22.3319","92.01","11.6","27.2","0.38","15961","120.223","10.2","77.8","29.79","NA","NA","NA"], [8850,"1703881800000","2023-12-29","12:30:00","72.731","1.338","8.5412","2.44551","0.554","9.313","6.9","2.538","0.545","0.06","0.02","22.3443","92.07","11.6","25.7","0.361","16221","156.959","10.6","71.9","29.8","NA","NA","NA"], [8851,"1703882700000","2023-12-29","12:45:00","45.68","1.828","8.5667","2.44923","0.562","9.351","6.9","3.814","0.57","0.23","0.02","22.3655","92.51","11.7","26.1","0.366","16496","210.115","10.5","73.5","29.79","NA","NA","NA"], [8852,"1703883600000","2023-12-29","13:00:00","13.933","2.129","8.5891","2.45335","0.548","9.419","6.9","3.132","0.615","0.14","0.02","22.3926","93.24","12.2","26.2","0.367","15971","431.473","10.2","77.7","29.78","NA","NA","NA"], [8853,"1703884500000","2023-12-29","13:15:00","62.989","1.479","8.5973","2.45666","0.549","9.458","6.89","4.646","0.582","0.21","0.02","22.4206","93.67","11.9","25.6","0.358","17130","240.462","9.9","81.5","29.77","NA","NA","NA"], [8854,"1703885400000","2023-12-29","13:30:00","35.567","1.287","8.5984","2.4567","0.554","9.442","6.89","3.164","0.576","0.07","0.03","22.4203","93.51","11.7","25.6","0.359","16976","168.434","10","80.1","29.77","NA","NA","NA"], [8855,"1703886300000","2023-12-29","13:45:00","59.667","0.737","8.5974","2.45899","0.543","9.415","6.89","3.144","0.548","0.18","0.02","22.4438","93.26","11.9","25.6","0.358","16807","263.361","11.4","69","29.77","NA","NA","NA"], [8856,"1703887200000","2023-12-29","14:00:00","100.414","0.746","8.6147","2.4609","0.539","9.39","6.88","2.368","0.549","0.1","0.02","22.452","93.05","11.9","25","0.351","16712","228.142","12.5","63.6","29.76","NA","NA","NA"], [8857,"1703888100000","2023-12-29","14:15:00","37.617","3.285","8.6453","2.46214","0.537","9.299","6.88","0.747","0.534","0.03","0.02","22.445","92.21","12.4","25.7","0.36","16910","434.033","13.1","63.2","29.73","NA","NA","NA"], [8858,"1703889000000","2023-12-29","14:30:00","45.034","3.304","8.6392","2.45838","0.536","9.253","6.89","0.855","0.592","0.02","0.03","22.4112","91.72","12","25.1","0.351","13519","271.875","11.1","73.5","29.72","NA","NA","NA"], [8859,"1703889900000","2023-12-29","14:45:00","49.122","4.083","8.6278","2.46347","0.486","9.229","6.89","0.934","0.615","0.1","0.03","22.4694","91.5","11.9","26","0.364","16035","183.682","12.2","65","29.72","NA","NA","NA"], [8860,"1703890800000","2023-12-29","15:00:00","81.146","2.316","8.6232","2.4649","0.51","9.218","6.91","0.985","0.603","0.06","0.04","22.4866","91.39","11.7","25.9","0.362","14596","113.084","12.9","61","29.73","NA","NA","NA"], [8861,"1703891700000","2023-12-29","15:15:00","58.509","2.132","8.6178","2.46483","0.506","9.21","6.91","1.013","0.568","0.06","0.03","22.4894","91.3","11.6","25.5","0.358","15220","79.277","12.6","63.8","29.73","NA","NA","NA"], [8862,"1703892600000","2023-12-29","15:30:00","78.859","1.991","8.617","2.46378","0.559","9.229","6.92","0.938","0.579","0.04","0.03","22.4793","91.48","11.6","25.6","0.358","16013","61.189","11.1","73.8","29.72","NA","NA","NA"], [8863,"1703893500000","2023-12-29","15:45:00","111.036","1.283","8.6399","2.46299","0.554","9.336","6.93","2.759","0.555","0.11","0.02","22.4569","92.57","11.5","26","0.364","16554","49.825","10.7","77.1","29.72","NA","NA","NA"], [8864,"1703894400000","2023-12-29","16:00:00","103.326","0.54","8.6153","2.46239","0.553","9.362","6.92","1.545","0.52","0.07","0.03","22.4664","92.79","12.5","25.7","0.359","15966","28.093","11","74.2","29.71","NA","NA","NA"], [8865,"1703895300000","2023-12-29","16:15:00","345.354","0.318","8.6094","2.46581","0.515","9.254","6.92","1.258","0.479","0.08","0.03","22.5044","91.73","11.5","25.8","0.361","16217","12.138","11","74.2","29.71","NA","NA","NA"], [8866,"1703896200000","2023-12-29","16:30:00","231.71","0.948","8.62","2.47413","0.544","9.154","6.91","1.043","0.465","0.07","0.04","22.581","90.8","11.5","25.7","0.359","16216","3.262","11.6","68.9","29.72","NA","NA","NA"], [8867,"1703897100000","2023-12-29","16:45:00","281.591","1.115","8.6826","2.47269","0.55","9.165","6.9","2.023","0.521","0.13","0.03","22.5267","91","11.4","26","0.364","16513","0.438","12.3","63.8","29.71","NA","NA","NA"], [8868,"1703898000000","2023-12-29","17:00:00","30.139","0.002","8.6581","2.47574","0.532","9.16","6.89","1.425","0.488","0.07","0.02","22.5729","90.94","11.4","25.4","0.356","15403","0.021","11.9","67.4","29.72","NA","NA","NA"], [8869,"1703898900000","2023-12-29","17:15:00","116.348","0.257","8.6446","2.46986","0.532","9.186","6.88","2.174","0.513","0.1","0.02","22.5226","91.14","11.4","25.8","0.362","17064","-0.029","11.2","70.9","29.72","NA","NA","NA"], [8870,"1703899800000","2023-12-29","17:30:00","39.103","0.153","8.6768","2.47882","0.534","9.162","6.88","2.182","0.543","0.13","0.04","22.5917","91","11.4","25.7","0.36","17167","0.004","11.6","68.3","29.72","NA","NA","NA"], [8871,"1703900700000","2023-12-29","17:45:00","12.837","1.545","8.6748","2.48227","0.53","9.134","6.88","1.769","0.506","0.06","0.03","22.6275","90.74","11.4","25.8","0.361","17156","-0.015","10.4","76","29.72","NA","NA","NA"], [8872,"1703901600000","2023-12-29","18:00:00","7.397","1.797","8.4541","2.30559","0.534","9.3","6.89","1.831","1.029","0.05","0.03","20.9991","90.97","11.4","25.5","0.358","16081","-0.014","10.1","78.4","29.72","NA","NA","NA"], [8873,"1703902500000","2023-12-29","18:15:00","20.385","1.804","8.4727","2.33307","0.535","9.36","6.9","2.271","0.931","0.09","0.04","21.2622","91.75","11.4","25","0.35","16794","0","10.1","80.2","29.73","NA","NA","NA"], [8874,"1703903400000","2023-12-29","18:30:00","5.954","1.596","8.436","2.28899","0.539","9.424","6.9","2.042","1.066","0.06","0.04","20.8444","92.05","11.4","25","0.35","16418","-0.01","10.6","75.4","29.73","NA","NA","NA"], [8875,"1703904300000","2023-12-29","18:45:00","43.905","0.912","8.4762","2.32226","0.539","9.383","6.89","2.121","0.924","0.08","0.05","21.1522","91.92","11.4","25.4","0.356","14188","-0.015","11.4","68.9","29.74","NA","NA","NA"], [8876,"1703905200000","2023-12-29","19:00:00","27.731","1.362","8.436","2.2872","0.54","9.386","6.89","1.956","0.918","0.08","0.03","20.8265","91.68","11.4","24.9","0.349","16762","-0.054","10.7","73.9","29.75","NA","NA","NA"], [8877,"1703906100000","2023-12-29","19:15:00","146.591","3.327","8.4105","2.2699","0.537","9.408","6.88","1.86","0.883","0.06","0.03","20.669","91.75","11.4","25.6","0.358","15245","-0.127","14.2","53.2","29.75","NA","NA","NA"], [8878,"1703907000000","2023-12-29","19:30:00","133.153","5.057","8.4749","2.31132","0.52","9.382","6.87","2.088","1.036","0.05","0.02","21.0439","91.84","11.4","25.5","0.357","15064","-0.185","14.7","51.1","29.75","NA","NA","NA"], [8879,"1703907900000","2023-12-29","19:45:00","114.704","4.076","8.5317","2.37864","0.519","9.33","6.9","1.964","0.87","0.05","0.03","21.6813","91.82","11.4","25.1","0.352","15995","-0.081","11.9","67.8","29.74","NA","NA","NA"], [8880,"1703908800000","2023-12-29","20:00:00","133.031","4.832","8.5683","2.39883","0.546","9.339","6.91","2.008","0.856","0.04","0.05","21.8605","92.1","11.4","25.3","0.355","15860","-0.156","14.7","52.3","29.75","NA","NA","NA"], [8881,"1703909700000","2023-12-29","20:15:00","133.094","4.437","8.5971","2.40329","0.541","9.355","6.93","1.905","0.812","0.04","0.02","21.8871","92.33","11.4","25.6","0.358","16630","-0.175","15.3","49.2","29.76","NA","NA","NA"], [8882,"1703910600000","2023-12-29","20:30:00","122.769","4.92","8.6006","2.3986","0.544","9.355","6.93","1.905","0.825","0.04","0.02","21.8382","92.31","11.3","25.8","0.361","16748","-0.138","14.8","52.7","29.76","NA","NA","NA"], [8883,"1703911500000","2023-12-29","20:45:00","133.269","5.28","8.675","2.43338","0.557","9.33","6.93","1.636","0.708","0.06","0.04","22.1391","92.39","11.4","25.8","0.361","16457","-0.112","14.6","54","29.77","NA","NA","NA"], [8884,"1703912400000","2023-12-29","21:00:00","138.731","4.947","8.6544","2.46261","0.606","9.236","6.95","1.135","0.579","0.04","0.04","22.4439","91.61","11.4","26.3","0.369","15817","-0.094","14.5","55.8","29.78","NA","NA","NA"], [8885,"1703913300000","2023-12-29","21:15:00","126.174","4.735","8.6618","2.4656","0.523","9.186","6.96","1.095","0.531","0.03","0.03","22.4692","91.14","11.3","26.1","0.365","16957","-0.07","13.5","60.9","29.78","NA","NA","NA"], [8886,"1703914200000","2023-12-29","21:30:00","116.356","5.318","8.6692","2.46817","0.549","9.13","6.95","1.051","0.536","0.03","0.02","22.4901","90.61","11.3","25.7","0.36","16649","-0.08","13.8","59.9","29.78","NA","NA","NA"], [8887,"1703915100000","2023-12-29","21:45:00","121.241","6.779","8.6745","2.46919","0.49","9.165","6.95","1.087","0.526","0.04","0.02","22.4969","90.98","11.3","25.8","0.362","16477","-0.058","13.5","60.6","29.78","NA","NA","NA"], [8888,"1703916000000","2023-12-29","22:00:00","128.075","5.147","8.6749","2.47079","0.47","9.178","6.95","1.091","0.542","0.04","0.02","22.5127","91.12","11.3","25.8","0.361","16742","-0.048","13.4","60.8","29.79","NA","NA","NA"], [8889,"1703916900000","2023-12-29","22:15:00","131.852","5.195","8.6757","2.47182","0.447","9.185","6.94","1.132","0.531","0.04","0.02","22.5225","91.19","11.3","25.8","0.362","15924","-0.07","13.5","60.8","29.79","NA","NA","NA"], [8890,"1703917800000","2023-12-29","22:30:00","148.6","3.639","8.6775","2.47363","0.517","9.169","6.94","1.104","0.521","0.04","0.02","22.5394","91.04","11.3","25.7","0.36","16214","-0.065","13.5","61.1","29.8","NA","NA","NA"], [8891,"1703918700000","2023-12-29","22:45:00","147.512","4.449","8.6726","2.47335","0.454","9.14","6.94","1.28","0.516","0.05","0.02","22.5398","90.75","11.3","25.7","0.36","16077","-0.065","13.3","61.9","29.81","NA","NA","NA"], [8892,"1703919600000","2023-12-29","23:00:00","130.793","3.735","8.6552","2.46821","0.549","9.118","6.93","1.332","0.55","0.05","0.02","22.4994","90.47","11.3","26","0.364","16486","-0.062","12.3","67.5","29.81","NA","NA","NA"], [8893,"1703920500000","2023-12-29","23:15:00","134.337","3.548","8.654","2.46751","0.552","9.17","6.93","1.365","0.551","0.05","0.02","22.4932","90.98","11.3","25.6","0.358","16853","-0.011","12.4","66.7","29.81","NA","NA","NA"], [8894,"1703921400000","2023-12-29","23:30:00","141.858","3.023","8.6443","2.45917","0.566","9.17","6.93","1.606","0.596","0.05","0.02","22.4159","90.91","11.3","25.6","0.358","15357","-0.04","12.4","65.7","29.8","NA","NA","NA"], [8895,"1703922300000","2023-12-29","23:45:00","143.678","3.486","8.6357","2.45542","0.549","9.11","6.93","1.707","0.6","0.08","0.02","22.3839","90.29","11.3","25.2","0.352","11625","-0.04","12.5","66.4","29.8","NA","NA","NA"], [8896,"1703923200000","2023-12-30","00:00:00","145.008","4.684","8.6412","2.45666","0.531","9.119","6.92","1.841","0.632","0.05","0.02","22.3928","90.38","11.3","25.7","0.36","16464","-0.037","12.3","67.6","29.81","NA","NA","NA"], [8897,"1703924100000","2023-12-30","00:15:00","150.028","4.667","8.6517","2.46032","0.566","9.184","6.92","1.84","0.615","0.04","0.02","22.4227","91.07","11.3","25.9","0.363","16482","-0.054","12.3","68","29.8","NA","NA","NA"], [8898,"1703925000000","2023-12-30","00:30:00","146.822","5.49","8.6489","2.45886","0.538","9.185","6.92","1.885","0.622","0.05","0.02","22.4099","91.07","11.3","26.1","0.365","15743","-0.061","12.6","65.3","29.8","NA","NA","NA"], [8899,"1703925900000","2023-12-30","00:45:00","152.78","5.768","8.6371","2.4536","0.533","9.206","6.93","2.086","0.634","0.07","0.02","22.3648","91.22","11.3","25.8","0.362","16676","-0.085","12.7","64.4","29.8","NA","NA","NA"], [8900,"1703926800000","2023-12-30","01:00:00","166.518","5.175","8.6335","2.45235","0.56","9.246","6.93","2.058","0.65","0.08","0.03","22.3545","91.61","11.3","25.8","0.361","16649","-0.077","12.6","64.8","29.8","NA","NA","NA"], [8901,"1703927700000","2023-12-30","01:15:00","156.401","3.649","8.6282","2.44801","0.526","9.206","6.93","2.138","0.643","0.08","0.03","22.3146","91.17","11.3","25.6","0.358","16186","-0.087","12.6","65","29.8","NA","NA","NA"], [8902,"1703928600000","2023-12-30","01:30:00","142.449","4.761","8.641","2.44542","0.53","9.229","6.92","1.977","0.678","0.05","0.03","22.2806","91.41","11.3","25.7","0.36","16623","-0.081","12.6","65.2","29.81","NA","NA","NA"], [8903,"1703929500000","2023-12-30","01:45:00","154.26","3.438","8.6335","2.43933","0.497","9.217","6.92","2.061","0.675","0.04","0.03","22.2244","91.24","11.3","26","0.364","16192","-0.067","12.4","66.5","29.81","NA","NA","NA"], [8904,"1703930400000","2023-12-30","02:00:00","146.407","3.472","8.6357","2.44225","0.543","9.223","6.91","2.05","0.684","0.05","0.03","22.2522","91.32","11.3","26.1","0.366","16443","-0.09","12.7","65.6","29.81","NA","NA","NA"], [8905,"1703931300000","2023-12-30","02:15:00","162.704","4.497","8.6393","2.44423","0.518","9.221","6.91","2.08","0.657","0.05","0.02","22.2698","91.33","11.3","25.4","0.356","16104","-0.085","12.6","66.1","29.82","NA","NA","NA"], [8906,"1703932200000","2023-12-30","02:30:00","154.566","4.448","8.6427","2.44703","0.554","9.192","6.91","2.068","0.666","0.05","0.02","22.2956","91.06","11.3","25.5","0.357","15912","-0.088","12.8","65.4","29.82","NA","NA","NA"], [8907,"1703933100000","2023-12-30","02:45:00","149.828","4.984","8.6517","2.45525","0.583","9.139","6.92","2.065","0.625","0.04","0.02","22.3721","90.59","11.3","26.1","0.365","14390","-0.056","12.8","65.5","29.82","NA","NA","NA"], [8908,"1703934000000","2023-12-30","03:00:00","154.054","4.882","8.6573","2.46047","0.541","9.164","6.93","1.984","0.626","0.04","0.02","22.4207","90.88","11.3","25.9","0.362","16788","-0.087","12.8","66.5","29.82","NA","NA","NA"], [8909,"1703934900000","2023-12-30","03:15:00","161.7","4.317","8.6724","2.46964","0.565","9.139","6.93","1.899","0.602","0.04","0.03","22.5028","90.72","11.2","25.7","0.36","15989","-0.09","12.8","66.5","29.82","NA","NA","NA"], [8910,"1703935800000","2023-12-30","03:30:00","149.607","4.057","8.6841","2.47573","0.535","9.138","6.93","1.77","0.604","0.05","0.04","22.5562","90.76","11.3","26.1","0.365","16443","-0.107","12.9","67.8","29.81","NA","NA","NA"], [8911,"1703936700000","2023-12-30","03:45:00","148.381","4.66","8.688","2.47724","0.614","9.092","6.93","1.69","0.568","0.04","0.02","22.5689","90.32","11.2","25.7","0.361","16786","-0.11","12.7","68.6","29.81","NA","NA","NA"], [8912,"1703937600000","2023-12-30","04:00:00","152.56","4.84","8.6758","2.4693","0.578","9.04","6.94","1.695","0.633","0.06","0.02","22.4972","89.73","11.2","26.4","0.369","15191","-0.103","12.7","68.6","29.81","NA","NA","NA"], [8913,"1703938500000","2023-12-30","04:15:00","150.468","4.442","8.6789","2.46966","0.536","9.056","6.94","1.589","0.596","0.08","0.02","22.4989","89.9","11.2","25.7","0.36","15137","-0.067","12.6","69.2","29.82","NA","NA","NA"], [8914,"1703939400000","2023-12-30","04:30:00","144.903","5.138","8.6851","2.47322","0.554","9.127","6.94","1.432","0.589","0.05","0.02","22.5305","90.64","11.2","25.8","0.362","16588","-0.085","12.6","70","29.81","NA","NA","NA"], [8915,"1703940300000","2023-12-30","04:45:00","133.029","5.916","8.6889","2.47407","0.53","9.134","6.94","1.328","0.566","0.04","0.02","22.5366","90.72","11.2","26.1","0.366","16664","-0.112","12.9","68.1","29.8","NA","NA","NA"], [8916,"1703941200000","2023-12-30","05:00:00","139.982","4.871","8.6942","2.47812","0.612","9.13","6.95","1.239","0.564","0.08","0.02","22.5736","90.71","11.2","26.1","0.366","16059","-0.124","13.1","65.8","29.8","NA","NA","NA"], [8917,"1703942100000","2023-12-30","05:15:00","147.925","5.677","8.7069","2.48274","0.523","9.065","6.95","1.24","0.553","0.04","0.02","22.6117","90.11","11.2","25.9","0.363","16615","-0.11","13.3","65.2","29.8","NA","NA","NA"], [8918,"1703943000000","2023-12-30","05:30:00","127.885","4.598","8.7387","2.49427","0.572","9.061","6.96","1.232","0.554","0.05","0.02","22.7066","90.19","11.2","25.7","0.361","16549","-0.118","13.3","65.3","29.8","NA","NA","NA"], [8919,"1703943900000","2023-12-30","05:45:00","144.467","5.492","8.7615","2.50328","0.542","9.036","6.97","1.229","0.523","0.04","0.02","22.782","90.04","11.2","25.6","0.358","16684","-0.099","12.8","69.9","29.82","NA","NA","NA"], [8920,"1703944800000","2023-12-30","06:00:00","140.412","4.706","8.7718","2.50871","0.648","8.981","6.95","1.211","0.523","0.03","0.02","22.8296","89.53","11.2","25.9","0.362","12624","-0.107","12.6","72.3","29.82","NA","NA","NA"], [8921,"1703945700000","2023-12-30","06:15:00","135.332","5.862","8.7902","2.51627","0.513","8.986","6.96","1.105","0.509","0.03","0.02","22.8933","89.66","11.2","25.8","0.362","15465","-0.096","12.5","70","29.82","NA","NA","NA"], [8922,"1703946600000","2023-12-30","06:30:00","115.184","5.61","8.7878","2.51757","0.502","8.982","6.96","0.99","0.513","0.04","0.03","22.9078","89.63","11.2","26","0.364","16189","-0.083","11.2","77.9","29.83","NA","NA","NA"], [8923,"1703947500000","2023-12-30","06:45:00","111.589","5.957","8.8044","2.52413","0.527","8.937","6.97","0.929","0.506","0.03","0.02","22.9626","89.24","11.2","26.1","0.366","16745","-0.058","11.1","78.4","29.83","NA","NA","NA"], [8924,"1703948400000","2023-12-30","07:00:00","123.377","6.61","8.7979","2.5245","0.435","8.926","6.97","0.867","0.488","0.03","0.02","22.9706","89.12","11.2","26","0.364","16896","-0.088","11.8","72.3","29.82","NA","NA","NA"], [8925,"1703949300000","2023-12-30","07:15:00","127.398","5.746","8.7982","2.52383","0.619","8.923","6.97","0.904","0.484","0.04","0.02","22.9636","89.09","11.2","25.7","0.36","16603","-0.091","11.9","71.3","29.83","NA","NA","NA"], [8926,"1703950200000","2023-12-30","07:30:00","125.867","4.747","8.7849","2.52012","0.522","8.946","6.98","0.997","0.48","0.05","0.02","22.9351","89.28","11.2","26.1","0.366","16384","0.006","12.1","69.5","29.83","NA","NA","NA"], [8927,"1703951100000","2023-12-30","07:45:00","124.496","4.995","8.7802","2.51804","0.658","8.966","6.98","1.098","0.479","0.04","0.02","22.9174","89.46","11.2","26.1","0.366","15970","1.259","11.5","73.6","29.83","NA","NA","NA"], [8928,"1703952000000","2023-12-30","08:00:00","132.929","4.767","8.7781","2.51766","0.642","8.937","6.97","1.118","0.487","0.04","0.02","22.9149","89.16","11.2","26.2","0.367","16378","6.329","11.5","73.4","29.83","NA","NA","NA"], [8929,"1703952900000","2023-12-30","08:15:00","131.34","4.77","8.7761","2.51715","0.594","8.954","6.97","1.097","0.477","0.05","0.02","22.9111","89.33","11.2","25.8","0.361","16557","16.848","11.8","70.6","29.85","NA","NA","NA"], [8930,"1703953800000","2023-12-30","08:30:00","120.077","3.68","8.7749","2.51736","0.477","8.95","6.97","1.079","0.479","0.05","0.02","22.914","89.28","11.2","26","0.364","17000","22.647","11.7","71.3","29.86","NA","NA","NA"], [8931,"1703954700000","2023-12-30","08:45:00","142.866","1.511","8.7363","2.50133","0.628","8.987","6.97","1.539","0.485","0.04","0.01","22.7786","89.5","11.2","26.1","0.365","17155","30.482","12","70.9","29.87","NA","NA","NA"], [8932,"1703955600000","2023-12-30","09:00:00","134.957","3.383","8.7374","2.50115","0.563","8.996","6.95","1.549","0.502","0.04","0.02","22.7762","89.58","11.2","26.5","0.371","16093","36.645","12.1","71.8","29.87","NA","NA","NA"], [8933,"1703956500000","2023-12-30","09:15:00","139.04","3.932","8.6797","2.45975","0.567","9.076","6.96","2.202","0.695","0.06","0.02","22.3994","90.04","11.2","25.9","0.362","16705","76.039","12.1","72.7","29.88","NA","NA","NA"], [8934,"1703957400000","2023-12-30","09:30:00","129.604","3.863","8.6766","2.45371","0.536","9.092","6.96","2.06","0.691","0.05","0.02","22.3409","90.17","11.2","26.1","0.365","16534","58.208","12.2","73.1","29.89","NA","NA","NA"], [8935,"1703958300000","2023-12-30","09:45:00","137.091","3.407","8.6924","2.45882","0.572","9.098","6.96","2.219","0.688","0.1","0.02","22.382","90.27","11.3","25.5","0.358","16399","100.812","12","74.2","29.89","NA","NA","NA"], [8936,"1703959200000","2023-12-30","10:00:00","132.491","4.369","8.7011","2.46245","0.573","9.075","6.96","2.379","0.692","0.08","0.02","22.4128","90.08","11.3","25.7","0.36","15975","108.141","11.7","77.6","29.89","NA","NA","NA"], [8937,"1703960100000","2023-12-30","10:15:00","137.264","3.853","8.6847","2.45791","0.61","9.091","6.96","2.533","0.666","0.05","0.02","22.3778","90.19","11.3","26.3","0.368","16486","182.953","11.6","79.9","29.9","NA","NA","NA"], [8938,"1703961000000","2023-12-30","10:30:00","136.335","2.613","8.6598","2.46183","0.59","9.198","6.97","2.107","0.591","0.05","0.02","22.4327","91.23","11.4","25.7","0.36","16484","237.098","11.8","78.5","29.9","NA","NA","NA"], [8939,"1703961900000","2023-12-30","10:45:00","149.359","3.779","8.6655","2.46489","0.57","9.231","6.97","2.268","0.531","0.05","0.02","22.4597","91.59","11.5","25.4","0.356","16493","156.423","12","77.7","29.91","NA","NA","NA"], [8940,"1703962800000","2023-12-30","11:00:00","168.937","3.513","8.6939","2.46799","0.578","9.241","6.98","2.231","0.557","0.04","0.02","22.4727","91.75","11.5","25.6","0.359","16141","187.171","12.1","76.7","29.9","NA","NA","NA"], [8941,"1703963700000","2023-12-30","11:15:00","126.5","2.369","8.6937","2.46844","0.574","9.24","6.97","1.974","0.543","0.08","0.03","22.4772","91.75","11.5","25.6","0.359","16785","217.737","11.9","77.2","29.9","NA","NA","NA"], [8942,"1703964600000","2023-12-30","11:30:00","133.712","3.809","8.6954","2.46878","0.626","9.237","6.97","1.974","0.539","0.09","0.02","22.4795","91.72","11.5","25.8","0.361","16632","176.762","11.7","79.6","29.91","NA","NA","NA"], [8943,"1703965500000","2023-12-30","11:45:00","147.678","4.339","8.688","2.46761","0.615","9.242","6.98","1.953","0.486","0.05","0.02","22.4726","91.75","11.5","25.7","0.36","16894","167.681","11.6","81.4","29.91","NA","NA","NA"], [8944,"1703966400000","2023-12-30","12:00:00","154.644","2.216","8.6922","2.46302","0.602","9.233","6.97","2.247","0.489","0.05","0.02","22.424","91.64","11.5","25.6","0.358","17019","156.744","11.6","81.4","29.92","NA","NA","NA"], [8945,"1703967300000","2023-12-30","12:15:00","151.555","1.651","8.6963","2.45956","0.617","9.275","6.95","2.492","0.482","0.06","0.02","22.3869","92.04","11.5","25.5","0.357","16563","188.582","11.6","80.7","29.92","NA","NA","NA"], [8946,"1703968200000","2023-12-30","12:30:00","167.303","3.164","8.7045","2.46005","0.606","9.273","6.95","2.081","0.539","0.07","0.03","22.3866","92.04","11.5","25.4","0.356","17180","111.386","11.6","80.6","29.92","NA","NA","NA"], [8947,"1703969100000","2023-12-30","12:45:00","137.096","3.13","8.7104","2.46098","0.582","9.293","6.95","2.311","0.532","0.09","0.03","22.3922","92.26","11.5","25.6","0.358","17051","139.252","11.5","81","29.92","NA","NA","NA"], [8948,"1703970000000","2023-12-30","13:00:00","152.488","2.823","8.7187","2.46173","0.628","9.257","6.95","2.362","0.561","0.08","0.03","22.3944","91.92","11.5","25.6","0.359","16584","152.756","11.5","80.2","29.92","NA","NA","NA"], [8949,"1703970900000","2023-12-30","13:15:00","163.502","4.264","8.7224","2.46251","0.57","9.308","6.97","2.22","0.542","0.1","0.02","22.3999","92.44","11.5","25.7","0.36","15458","131.752","11.5","80.2","29.92","NA","NA","NA"], [8950,"1703971800000","2023-12-30","13:30:00","159.42","5.603","8.7331","2.46401","0.614","9.31","6.97","2.173","0.56","0.1","0.03","22.4081","92.49","11.5","25.5","0.357","16725","66.171","11.5","80.5","29.92","NA","NA","NA"], [8951,"1703972700000","2023-12-30","13:45:00","151.441","4.685","8.7359000000000009","2.4649200000000002","0.597","9.307","6.97","1.999","0.543","0.06","0.03","22.4154","92.47","11.4","24.7","0.347","15132","47.326","11.5","80.7","29.93","NA","NA","NA"], [8952,"1703973600000","2023-12-30","14:00:00","190.886","3.094","8.7388","2.46595","0.599","9.302","6.97","1.901","0.539","0.1","0.02","22.4239","92.43","11.4","25.6","0.359","16493","17.947","11.4","82.1","29.93","NA","NA","NA"], [8953,"1703974500000","2023-12-30","14:15:00","188.271","2.715","8.7542","2.46908","0.587","9.295","6.94","1.939","0.522","0.14","0.02","22.4454","92.4","11.3","25.8","0.362","16855","26.06","10.4","86.9","29.93","NA","NA","NA"], [8954,"1703975400000","2023-12-30","14:30:00","212.25","2.434","8.7549","2.47014","0.586","9.281","6.92","1.919","0.533","0.07","0.03","22.4555","92.27","11.3","25.8","0.361","16805","39.541","10","89.5","29.94","NA","NA","NA"], [8955,"1703976300000","2023-12-30","14:45:00","210.349","2.252","8.7638","2.47198","0.614","9.282","6.91","1.964","0.501","0.08","0.02","22.4682","92.3","11.3","25.9","0.363","17005","43.192","9.7","92.4","29.94","NA","NA","NA"], [8956,"1703977200000","2023-12-30","15:00:00","209.407","2.008","8.7654","2.47438","0.596","9.279","6.9","1.906","0.51","0.07","0.03","22.4911","92.29","11.3","25.6","0.358","16856","34.974","9.6","93.6","29.94","NA","NA","NA"], [8957,"1703978100000","2023-12-30","15:15:00","214.576","1.969","8.7716","2.47576","0.594","9.281","6.9","2.249","0.494","0.09","0.02","22.501","92.33","11.3","25.5","0.357","16897","18.912","9.6","93.7","29.95","NA","NA","NA"], [8958,"1703979000000","2023-12-30","15:30:00","209.42","1.56","8.7462","2.47062","0.62","9.289","6.89","1.905","0.519","0.13","0.02","22.4657","92.34","11.2","25.8","0.361","16726","12.328","9.6","92.4","29.95","NA","NA","NA"], [8959,"1703979900000","2023-12-30","15:45:00","221.592","1.005","8.7425","2.4691","0.589","9.293","6.89","2.003","0.504","0.08","0.02","22.4529","92.36","11.2","25.9","0.363","16412","15.576","9.6","91.2","29.95","NA","NA","NA"], [8960,"1703980800000","2023-12-30","16:00:00","207.491","1.735","8.7373","2.46751","0.617","9.304","6.88","2.227","0.528","0.08","0.03","22.4404","92.45","11.2","25.6","0.359","16843","12.758","9.6","90.9","29.96","NA","NA","NA"], [8961,"1703981700000","2023-12-30","16:15:00","214.99","2.91","8.7408","2.46873","0.606","9.305","6.88","2.109","0.512","0.11","0.03","22.4503","92.47","11.2","25.9","0.362","15715","4.072","9.7","90.6","29.96","NA","NA","NA"], [8962,"1703982600000","2023-12-30","16:30:00","204.128","1.963","8.7371","2.46874","0.601","9.306","6.89","2.152","0.534","0.08","0.03","22.4528","92.48","11.2","25.6","0.358","16508","0.831","9.5","91.8","29.96","NA","NA","NA"], [8963,"1703983500000","2023-12-30","16:45:00","197.084","2.125","8.738","2.46945","0.601","9.305","6.89","1.811","0.752","0.08","0.25","22.4592","92.48","11.2","25.4","0.356","16390","-0.167","9.5","92.8","29.97","NA","NA","NA"], [8964,"1703984400000","2023-12-30","17:00:00","188.395","1.193","8.7426","2.46119","0.614","9.274","6.9","3.057","0.573","0.11","0.03","22.374","92.13","11.2","25.7","0.36","16878","-0.258","9.4","93.8","29.98","NA","NA","NA"], [8965,"1703985300000","2023-12-30","17:15:00","177.959","0.987","8.7394","2.45809","0.613","9.245","6.88","2.285","0.53","0.05","0.03","22.3451","91.81","11.2","25.3","0.355","16297","-0.273","9.3","94","29.98","NA","NA","NA"], [8966,"1703986200000","2023-12-30","17:30:00","189.882","1.267","8.7382","2.45656","0.619","9.231","6.87","2.294","0.554","0.06","0.04","22.3306","91.67","11.2","25.7","0.36","16321","-0.27","9.3","94.9","29.99","NA","NA","NA"], [8967,"1703987100000","2023-12-30","17:45:00","178.821","0.378","8.7403","2.45587","0.626","9.223","6.86","1.952","0.546","0.21","0.04","22.3224","91.58","11.2","25.8","0.361","16784","-0.269","9.2","94.9","29.99","NA","NA","NA"], [8968,"1703988000000","2023-12-30","18:00:00","162.026","0.766","8.7351","2.4623","0.622","9.219","6.86","1.62","0.57","0.36","0.05","22.3898","91.58","11.2","24.4","0.341","15560","-0.26","9.2","95.2","30","NA","NA","NA"], [8969,"1703988900000","2023-12-30","18:15:00","201.302","0.227","8.7421","2.45625","0.631","9.2","6.86","2.536","0.564","0.1","0.03","22.3251","91.36","11.2","26.6","0.372","13868","-0.256","9.1","95.6","30","NA","NA","NA"], [8970,"1703989800000","2023-12-30","18:30:00","13.873","0.002","8.7444","2.46287","0.628","9.183","6.86","1.324","0.527","0.12","0.05","22.3897","91.24","11.2","24.8","0.347","16494","-0.234","9.1","95.8","30","NA","NA","NA"], [8971,"1703990700000","2023-12-30","18:45:00","120.531","0.003","8.7959","2.46601","0.625","9.15","6.85","3.144","0.903","0.15","0.04","22.3884","91","11.2","25.8","0.361","16525","-0.269","9","96.1","30.01","NA","NA","NA"], [8972,"1703991600000","2023-12-30","19:00:00","124.57","1.076","8.7942","2.46596","0.629","9.145","6.85","2.613","0.854","0.1","0.03","22.389","90.96","11.2","29.1","0.408","11662","-0.262","9.1","96.4","30.02","NA","NA","NA"], [8973,"1703992500000","2023-12-30","19:15:00","115.683","1.284","8.7761","2.46566","0.626","9.156","6.85","4.179","1.054","0.15","0.02","22.3974","91.04","11.2","28.7","0.402","12555","-0.238","9.1","96.6","30.02","NA","NA","NA"], [8974,"1703993400000","2023-12-30","19:30:00","120.882","0.644","8.7803","2.46414","0.631","9.176","6.85","4.581","1.01","0.11","0.04","22.3796","91.23","11.2","25.6","0.359","16971","-0.247","9","96.9","30.03","NA","NA","NA"], [8975,"1703994300000","2023-12-30","19:45:00","113.883","0.623","8.7594","2.46376","0.63","9.185","6.85","3.206","0.838","0.11","0.03","22.3891","91.29","11.2","25.9","0.362","16745","-0.274","9","96.8","30.03","NA","NA","NA"], [8976,"1703995200000","2023-12-30","20:00:00","118.49","0.587","8.7538","2.46617","0.636","9.195","6.85","2.873","0.638","0.12","0.03","22.4166","91.39","11.2","29.1","0.407","14071","-0.258","9","96.9","30.04","NA","NA","NA"], [8977,"1703996100000","2023-12-30","20:15:00","114.747","0.681","8.7858","2.45456","0.639","9.203","6.85","2.193","0.545","0.1","0.02","22.2808","91.45","11.2","25.4","0.356","16563","-0.256","8.9","97.1","30.04","NA","NA","NA"], [8978,"1703997000000","2023-12-30","20:30:00","82.966","0.682","8.7832","2.44402","0.637","9.212","6.85","2.141","0.618","0.09","0.02","22.1775","91.48","11.2","25.3","0.355","16146","-0.26","8.9","97.2","30.04","NA","NA","NA"], [8979,"1703997900000","2023-12-30","20:45:00","60.21","0.989","8.7899","2.44693","0.638","9.192","6.86","2.073","0.595","0.08","0.02","22.2022","91.31","11.2","25.8","0.362","16354","-0.281","8.9","97.1","30.05","NA","NA","NA"], [8980,"1703998800000","2023-12-30","21:00:00","109.724","2.207","8.776","2.42751","0.642","9.238","6.85","2.355","0.655","0.07","0.03","22.0177","91.63","11.2","25.9","0.362","15937","-0.274","9","97.2","30.05","NA","NA","NA"], [8981,"1703999700000","2023-12-30","21:15:00","101.076","1.727","8.7867","2.43309","0.641","9.238","6.85","2.452","0.635","0.11","0.02","22.0666","91.68","11.2","25.5","0.357","16765","-0.269","8.9","96.5","30.05","NA","NA","NA"], [8982,"1704000600000","2023-12-30","21:30:00","116.923","2.071","8.7896","2.43358","0.642","9.207","6.85","2.353","0.672","0.12","0.02","22.0697","91.37","11.2","25.6","0.359","15509","-0.26","8.9","96.1","30.06","NA","NA","NA"], [8983,"1704001500000","2023-12-30","21:45:00","166.085","0.942","8.7969","2.42541","0.649","9.195","6.85","2.395","0.698","0.09","0.02","21.9839","91.22","11.1","26","0.364","15338","-0.289","8.9","95.5","30.07","NA","NA","NA"], [8984,"1704002400000","2023-12-30","22:00:00","139.778","1.206","8.7986","2.43814","0.651","9.17","6.85","2.225","0.668","0.08","0.03","22.1094","91.05","11.2","25.5","0.357","16048","-0.262","8.9","95.4","30.08","NA","NA","NA"], [8985,"1704003300000","2023-12-30","22:15:00","126.155","1.407","8.7969","2.42822","0.641","9.178","6.85","2.338","0.687","0.07","0.02","22.0118","91.08","11.1","25","0.351","16280","-0.259","8.9","95.4","30.08","NA","NA","NA"], [8986,"1704004200000","2023-12-30","22:30:00","125.687","1.478","8.7981","2.43595","0.656","9.165","6.85","1.97","0.676","0.06","0.03","22.0879","90.99","11.2","25.2","0.354","16254","-0.262","8.9","95.6","30.08","NA","NA","NA"], [8987,"1704005100000","2023-12-30","22:45:00","121.241","1.591","8.7941","2.43523","0.654","9.169","6.85","2.187","0.654","0.05","0.02","22.0833","91.02","11.2","25.6","0.359","16667","-0.258","8.9","95.4","30.09","NA","NA","NA"], [8988,"1704006000000","2023-12-30","23:00:00","131.078","0.815","8.7964","2.41631","0.647","9.196","6.85","2.421","0.697","0.09","0.02","21.8938","91.18","11.1","25.4","0.355","16298","-0.271","8.9","95.6","30.09","NA","NA","NA"], [8989,"1704006900000","2023-12-30","23:15:00","139.467","0.96","8.8145","2.39312","0.658","9.21","6.85","2.911","0.747","0.07","0.02","21.6526","91.22","11.1","25.5","0.357","16025","-0.273","8.9","95.4","30.09","NA","NA","NA"], [8990,"1704007800000","2023-12-30","23:30:00","84.036","0.655","8.7953","2.37605","0.652","9.262","6.84","2.781","0.761","0.11","0.02","21.495","91.6","11.2","25.5","0.357","16135","-0.265","8.9","95.4","30.1","NA","NA","NA"], [8991,"1704008700000","2023-12-30","23:45:00","121.574","1.344","8.7924","2.37472","0.658","9.284","6.84","2.523","0.753","0.09","0.03","21.4836","91.8","11.2","25.2","0.353","15843","-0.253","8.8","95.7","30.1","NA","NA","NA"], [8992,"1704009600000","2023-12-31","00:00:00","123.07","1.464","8.8118","2.38435","0.66","9.246","6.84","2.31","0.739","0.08","0.02","21.5673","91.51","11.2","25","0.35","16893","-0.253","8.8","95.3","30.09","NA","NA","NA"], [8993,"1704010500000","2023-12-31","00:15:00","132.325","2.134","8.8111","2.39048","0.657","9.205","6.85","2.42","0.7","0.1","0.02","21.6285","91.14","11.1","24.7","0.346","16080","-0.255","8.8","94.5","30.1","NA","NA","NA"], [8994,"1704011400000","2023-12-31","00:30:00","118.322","1.63","8.8239","2.40295","0.657","9.162","6.85","2.12","0.669","0.07","0.02","21.7443","90.81","11.2","26.8","0.376","15691","-0.278","8.8","94.5","30.1","NA","NA","NA"], [8995,"1704012300000","2023-12-31","00:45:00","120.923","1.365","8.8206","2.41164","0.651","9.125","6.85","2.026","0.637","0.06","0.02","21.8325","90.49","11.1","24.3","0.341","15181","-0.251","8.8","94.7","30.1","NA","NA","NA"], [8996,"1704013200000","2023-12-31","01:00:00","123.202","1.258","8.8157","2.41435","0.656","9.115","6.85","1.912","0.641","0.05","0.02","21.8624","90.4","11.2","25","0.351","15456","-0.267","8.7","95.2","30.1","NA","NA","NA"], [8997,"1704014100000","2023-12-31","01:15:00","126.966","0.838","8.7949","2.41788","0.656","9.094","6.85","1.567","0.644","0.14","0.03","21.9104","90.18","11.1","23.5","0.329","15467","-0.265","8.7","95.2","30.11","NA","NA","NA"], [8998,"1704015000000","2023-12-31","01:30:00","107.975","1.176","8.7595","2.41094","0.665","9.117","6.85","1.347","0.677","0.04","0.02","21.8632","90.31","11.1","25.5","0.357","17094","-0.287","8.7","94.9","30.11","NA","NA","NA"], [8999,"1704015900000","2023-12-31","01:45:00","104.264","1.196","8.7823","2.41585","0.657","9.101","6.85","1.602","0.616","0.06","0.02","21.8979","90.21","11.2","27.5","0.385","14871","-0.282","8.6","95.2","30.11","NA","NA","NA"], [9000,"1704016800000","2023-12-31","02:00:00","200.782","0.192","8.7543","2.41402","0.661","9.115","6.85","1.321","0.699","0.08","0.03","21.897","90.3","11.2","26.2","0.367","14445","-0.263","8.6","95.6","30.12","NA","NA","NA"], [9001,"1704017700000","2023-12-31","02:15:00","101.027","1.138","8.7683","2.4096","0.661","9.121","6.85","1.73","0.655","0.06","0.02","21.8445","90.35","11.1","25.7","0.359","15403","-0.299","8.5","95.7","30.12","NA","NA","NA"], [9002,"1704018600000","2023-12-31","02:30:00","109.437","2.467","8.759","2.40347","0.662","9.151","6.85","1.839","0.69","0.08","0.03","21.7893","90.59","11.2","26.6","0.373","15679","-0.274","8.5","95.6","30.12","NA","NA","NA"], [9003,"1704019500000","2023-12-31","02:45:00","117.063","1.383","8.7589","2.40017","0.665","9.156","6.85","1.826","0.693","0.15","0.03","21.7566","90.62","11.1","24.4","0.341","15873","-0.271","8.5","95.8","30.12","NA","NA","NA"], [9004,"1704020400000","2023-12-31","03:00:00","113.337","1.983","8.6918","2.39858","0.665","9.081","6.84","2.77","0.935","0.12","0.03","21.7819","89.76","11.1","24.7","0.346","15823","-0.282","8.5","95.8","30.12","NA","NA","NA"], [9005,"1704021300000","2023-12-31","03:15:00","132.55","1.621","8.7011","2.40524","0.667","9.031","6.85","2.043","0.852","0.07","0.03","21.8425","89.32","11.1","25.9","0.363","16269","-0.269","8.4","95.7","30.12","NA","NA","NA"], [9006,"1704022200000","2023-12-31","03:30:00","123.679","2.792","8.7497","2.41424","0.67","9.032","6.85","2.342","0.77","0.05","0.06","21.9021","89.46","11.1","26","0.365","16441","-0.284","8.4","94.3","30.12","NA","NA","NA"], [9007,"1704023100000","2023-12-31","03:45:00","138.789","1.812","8.7552","2.42077","0.671","9.008","6.86","1.796","0.786","0.04","0.03","21.9636","89.27","11.1","25.5","0.358","16726","-0.266","8.3","94.1","30.12","NA","NA","NA"], [9008,"1704024000000","2023-12-31","04:00:00","131.399","2.173","8.7739","2.43306","0.666","9.073","6.86","4.076","0.618","0.1","0.03","22.0742","90.02","11.2","25.6","0.359","17154","-0.248","8.3","92.9","30.12","NA","NA","NA"], [9009,"1704024900000","2023-12-31","04:15:00","133.713","2.432","8.8015","2.45937","0.664","9.124","6.86","1.973","0.524","0.21","0.02","22.3189","90.73","11.1","25.4","0.356","16216","-0.267","8.3","93.5","30.12","NA","NA","NA"], [9010,"1704025800000","2023-12-31","04:30:00","150.52","3.133","8.8304","2.47004","0.66","9.08","6.86","1.641","0.537","0.1","0.03","22.4068","90.4","11.1","25.4","0.356","13884","-0.245","8.2","89.3","30.12","NA","NA","NA"], [9011,"1704026700000","2023-12-31","04:45:00","123.818","2.358","8.8361","2.48459","0.664","9.034","6.86","1.415","0.511","0.06","0.03","22.548","90.03","11.1","24.1","0.337","16203","-0.238","8.3","89.6","30.12","NA","NA","NA"], [9012,"1704027600000","2023-12-31","05:00:00","122.552","1.834","8.8128","2.47517","0.663","9.037","6.86","1.586","0.55","0.1","0.1","22.4689","89.97","11.1","25.7","0.36","16967","-0.255","8.2","91.1","30.12","NA","NA","NA"], [9013,"1704028500000","2023-12-31","05:15:00","108.305","0.813","8.7896","2.46776","0.666","9.043","6.86","1.414","0.516","0.14","0.04","22.4098","89.96","11.1","30.2","0.423","13591","-0.267","8.1","91","30.12","NA","NA","NA"], [9014,"1704029400000","2023-12-31","05:30:00","107.912","1.744","8.7402","2.44677","0.664","9.081","6.86","2.522","0.637","0.11","0.03","22.2318","90.13","11.1","25.4","0.355","16235","-0.273","8.1","90.2","30.12","NA","NA","NA"], [9015,"1704030300000","2023-12-31","05:45:00","143.434","0.97","8.7306","2.43991","0.669","9.088","6.85","2.923","0.659","0.09","0.05","22.1694","90.13","11.1","25.1","0.351","16165","-0.263","8","90.8","30.12","NA","NA","NA"], [9016,"1704031200000","2023-12-31","06:00:00","132.977","1.321","8.7191","2.44192","0.667","9.086","6.85","2.78","0.638","0.11","0.04","22.1966","90.1","11.1","25.7","0.36","16810","-0.265","7.9","91.1","30.12","NA","NA","NA"], [9017,"1704032100000","2023-12-31","06:15:00","82.896","0.643","8.7174","2.45066","0.667","9.105","6.85","2.862","0.582","0.16","0.03","22.2849","90.35","11.1","25","0.35","12952","-0.277","7.9","91","30.12","NA","NA","NA"], [9018,"1704033000000","2023-12-31","06:30:00","108.277","1.394","8.6992","2.45256","0.665","9.119","6.85","1.344","0.5","0.12","0.04","22.3153","90.47","11.1","24.6","0.345","16402","-0.265","7.8","91.1","30.13","NA","NA","NA"], [9019,"1704033900000","2023-12-31","06:45:00","125.769","1.402","8.7465","2.46539","0.677","9.111","6.86","1.741","0.489","0.21","0.05","22.4134","90.54","11.1","25.9","0.362","17036","-0.285","7.7","88.4","30.13","NA","NA","NA"], [9020,"1704034800000","2023-12-31","07:00:00","245.38","1.619","8.786","2.4605","0.675","9.063","6.86","1.509","0.519","0.09","0.03","22.3398","90.1","11.1","25.7","0.361","17054","-0.285","7.7","88.7","30.14","NA","NA","NA"], [9021,"1704035700000","2023-12-31","07:15:00","191.101","1.747","8.8219","2.47118","0.668","9.044","6.85","0.989","0.465","0.04","0.03","22.4235","90.03","11.1","25.8","0.361","15281","-0.263","7.7","88.1","30.14","NA","NA","NA"], [9022,"1704036600000","2023-12-31","07:30:00","129.66","0.334","8.6284","2.40024","0.671","9.063","6.86","2.64","0.677","0.23","0.02","21.8374","89.49","11.1","26.2","0.367","15216","-0.129","7.7","87.1","30.14","NA","NA","NA"], [9023,"1704037500000","2023-12-31","07:45:00","129.225","0.979","8.6212","2.42304","0.672","9.048","6.86","2.268","0.623","0.3","0.03","22.0694","89.48","11.1","25.7","0.36","16180","1.075","7.5","89.3","30.15","NA","NA","NA"], [9024,"1704038400000","2023-12-31","08:00:00","145.835","1.856","8.5788","2.40954","0.675","9.068","6.87","1.891","0.614","0.69","0.02","21.9609","89.52","11.1","25.3","0.355","17010","6.647","7.5","90.4","30.15","NA","NA","NA"], [9025,"1704039300000","2023-12-31","08:15:00","114.57","2.367","8.6024","2.41118","0.691","9.038","6.88","2.695","0.614","0.25","0.02","21.9627","89.27","11.1","25.5","0.357","16844","11.679","7.5","87.4","30.15","NA","NA","NA"], [9026,"1704040200000","2023-12-31","08:30:00","118.617","2.209","8.6698","2.4383","0.668","9.014","6.88","1.333","0.536","0.06","0.02","22.1914","89.29","11.1","25.6","0.359","16948","25.221","7.5","87.3","30.15","NA","NA","NA"], [9027,"1704041100000","2023-12-31","08:45:00","126.357","2.19","8.7013","2.44341","0.685","9.012","6.88","1.43","0.533","0.09","0.02","22.2226","89.35","11.2","25.6","0.359","17030","55.837","7.6","88.7","30.16","NA","NA","NA"], [9028,"1704042000000","2023-12-31","09:00:00","130.117","2.055","8.6945","2.44337","0.682","9.021","6.89","1.391","0.542","0.08","0.01","22.2265","89.43","11.2","25.8","0.361","17039","65.262","7.5","88.4","30.16","NA","NA","NA"], [9029,"1704042900000","2023-12-31","09:15:00","102.218","2.737","8.6345","2.42215","0.695","9.069","6.89","3.668","0.611","0.15","0.02","22.0523","89.69","11.2","26","0.364","15101","75.527","7.5","86.3","30.17","NA","NA","NA"], [9030,"1704043800000","2023-12-31","09:30:00","123.417","2.933","8.6578","2.4222","0.675","9.086","6.9","2.583","0.622","0.14","0.04","22.0383","89.89","11.2","25.8","0.362","16562","92.85","7.7","87.1","30.17","NA","NA","NA"], [9031,"1704044700000","2023-12-31","09:45:00","113.513","2.771","8.6296","2.41241","0.664","9.131","6.9","3.963","0.656","0.28","0.03","21.9581","90.24","11.2","25.5","0.358","17001","125.749","7.5","86.4","30.18","NA","NA","NA"], [9032,"1704045600000","2023-12-31","10:00:00","127.414","2.224","8.621","2.40882","0.689","9.154","6.9","2.098","0.643","0.04","0.03","21.9275","90.43","11.3","25.6","0.359","17020","142.907","7.5","88.4","30.18","NA","NA","NA"], [9033,"1704046500000","2023-12-31","10:15:00","130.336","4.014","8.6387","2.41325","0.694","9.139","6.9","1.886","0.634","0.09","0.03","21.9608","90.33","11.3","25.7","0.36","16842","161.928","7.4","87","30.19","NA","NA","NA"], [9034,"1704047400000","2023-12-31","10:30:00","127.91","2.187","8.6556","2.43069","0.696","9.13","6.9","2.364","0.638","0.09","0.02","22.1243","90.36","11.4","25.5","0.357","16890","195.075","7.5","88.4","30.19","NA","NA","NA"], [9035,"1704048300000","2023-12-31","10:45:00","142.344","2.643","8.7556","2.45989","0.691","9.107","6.89","1.256","0.477","0.07","0.03","22.3528","90.48","11.4","25.5","0.357","17004","183.546","7.6","88.6","30.19","NA","NA","NA"], [9036,"1704049200000","2023-12-31","11:00:00","150.584","2.344","8.7318","2.45801","0.71","9.165","6.89","0.956","0.437","0.08","0.02","22.3491","91.01","11.5","25.5","0.357","16942","247.287","7.6","86.9","30.19","NA","NA","NA"], [9037,"1704050100000","2023-12-31","11:15:00","110.654","3.084","8.7213","2.4528","0.713","9.194","6.89","1.745","0.466","0.09","0.02","22.3037","91.25","11.5","25.9","0.363","16747","228.769","7.7","85.8","30.19","NA","NA","NA"], [9038,"1704051000000","2023-12-31","11:30:00","123.079","3.037","8.7164","2.45335","0.694","9.19","6.9","1.468","0.459","0.08","0.02","22.3123","91.2","11.5","25.7","0.36","17258","192.123","7.5","88.9","30.19","NA","NA","NA"], [9039,"1704051900000","2023-12-31","11:45:00","120.922","1.565","8.6926","2.44996","0.683","9.171","6.9","1.211","0.445","0.07","0.02","22.2935","90.95","11.5","25.7","0.361","16609","166.049","7.3","87.3","30.19","NA","NA","NA"], [9040,"1704052800000","2023-12-31","12:00:00","151.085","2.063","8.6877","2.45143","0.688","9.171","6.9","1.935","0.446","0.05","0.02","22.3112","90.96","11.5","25.7","0.36","17095","159.022","7.4","87.4","30.19","NA","NA","NA"], [9041,"1704053700000","2023-12-31","12:15:00","126.159","1.32","8.6751","2.44854","0.703","9.237","6.89","2.804","0.493","0.12","0.02","22.2903","91.57","11.4","25.7","0.36","16886","105.748","7.4","87.5","30.19","NA","NA","NA"], [9042,"1704054600000","2023-12-31","12:30:00","122.033","1.416","8.7268","2.461","0.703","9.235","6.89","2.085","0.457","0.05","0.02","22.3821","91.71","11.5","25.7","0.36","17176","177.903","7.5","86.5","30.18","NA","NA","NA"], [9043,"1704055500000","2023-12-31","12:45:00","139.819","1.786","8.7483","2.46718","0.7","9.198","6.88","1.763","0.437","0.08","0.02","22.4301","91.41","11.5","25.8","0.361","17237","143.074","7.6","85.5","30.19","NA","NA","NA"], [9044,"1704056400000","2023-12-31","13:00:00","138.251","1.973","8.7574","2.47007","0.685","9.152","6.88","1.954","0.422","0.06","0.02","22.4532","90.99","11.5","25.9","0.362","16910","157.422","7.6","85.1","30.18","NA","NA","NA"], [9045,"1704057300000","2023-12-31","13:15:00","177.186","1.741","8.7496","2.46919","0.687","9.133","6.88","1.849","0.408","0.07","0.02","22.4493","90.79","11.6","25.6","0.358","17141","322.654","7.7","86.4","30.18","NA","NA","NA"], [9046,"1704058200000","2023-12-31","13:30:00","145.853","0.738","8.7577","2.47323","0.686","9.116","6.88","1.393","0.415","0.06","0.02","22.4845","90.65","11.6","25.7","0.36","17123","220.382","7.5","84.7","30.17","NA","NA","NA"], [9047,"1704059100000","2023-12-31","13:45:00","235.62","0.776","8.7799","2.47447","0.701","9.088","6.87","1.23","0.38","0.04","0.02","22.4828","90.42","11.7","25.3","0.355","17024","247.728","7.7","85.6","30.17","NA","NA","NA"], [9048,"1704060000000","2023-12-31","14:00:00","201.57","2.419","8.7782","2.47277","0.682","9.128","6.87","1.992","0.415","0.07","0.02","22.4669","90.81","11.6","25.8","0.362","15817","184.597","7.6","86","30.18","NA","NA","NA"], [9049,"1704060900000","2023-12-31","14:15:00","184.442","1.764","8.7557","2.47005","0.689","9.198","6.87","1.863","0.439","0.1","0.02","22.4541","91.45","11.6","25.6","0.359","16945","165.342","7.4","86.3","30.18","NA","NA","NA"], [9050,"1704061800000","2023-12-31","14:30:00","211.415","1.038","8.7579","2.4714","0.69","9.253","6.86","2.287","0.455","0.13","0.02","22.4661","92","11.6","25.8","0.361","17000","171.419","7.3","86.6","30.18","NA","NA","NA"], [9051,"1704062700000","2023-12-31","14:45:00","218.118","1.766","8.7541","2.4717","0.687","9.275","6.86","2.528","0.441","0.16","0.03","22.4716","92.22","11.6","25.7","0.36","17154","125.621","7.4","87.8","30.18","NA","NA","NA"], [9052,"1704063600000","2023-12-31","15:00:00","228.608","1.009","8.7507","2.47074","0.682","9.293","6.86","2.282","0.436","0.18","0.02","22.4641","92.38","11.7","26","0.364","17061","105.263","7.3","87.5","30.18","NA","NA","NA"], [9053,"1704064500000","2023-12-31","15:15:00","243.611","1.477","8.7021","2.46728","0.682","9.305","6.86","2.294","0.429","0.14","0.02","22.4604","92.41","11.5","25.9","0.362","16632","71.128","7.2","87.7","30.18","NA","NA","NA"], [9054,"1704065400000","2023-12-31","15:30:00","198.423","1.726","8.7003","2.46611","0.686","9.326","6.86","3.325","0.456","0.08","0.03","22.4497","92.6","11.5","25.7","0.36","17144","73.906","7.3","88.4","30.18","NA","NA","NA"], [9055,"1704066300000","2023-12-31","15:45:00","219.747","1.629","8.6873","2.46138","0.679","9.32","6.86","1.828","0.414","0.07","0.03","22.4108","92.49","11.5","25.7","0.36","17082","54.044","7.2","88.6","30.18","NA","NA","NA"], [9056,"1704067200000","2023-12-31","16:00:00","223.329","1.523","8.6651","2.45464","0.691","9.35","6.85","3.669","0.474","0.35","0.02","22.3575","92.71","11.5","25.6","0.359","17229","28.189","7.1","88.6","30.18","NA","NA","NA"], [9057,"1704068100000","2023-12-31","16:15:00","225.577","1.816","8.6248","2.42825","0.688","9.322","6.85","1.234","0.439","0.08","0.02","22.1192","92.21","11.4","25.7","0.36","17057","11.428","7.1","88.9","30.19","NA","NA","NA"], [9058,"1704069000000","2023-12-31","16:30:00","208.618","0.892","8.6737","2.4342800000000002","0.685","9.257","6.85","1.454","0.467","0.2","0.02","22.1488","91.68","11.4","25.5","0.357","17183","2.365","7","90.9","30.19","NA","NA","NA"], [9059,"1704069900000","2023-12-31","16:45:00","202.873","1.455","8.6179","2.42877","0.684","9.243","6.85","2.218","0.467","0.09","0.04","22.1286","91.42","11.4","25.7","0.36","16856","-1.583","6.8","91.2","30.19","NA","NA","NA"], [9060,"1704070800000","2023-12-31","17:00:00","202.693","1.483","8.6445","2.42736","0.683","9.271","6.85","1.397","0.487","0.06","0.04","22.098","91.73","11.3","25.4","0.356","16906","-2.129","6.7","93","30.19","NA","NA","NA"], [9061,"1704071700000","2023-12-31","17:15:00","190.459","1.188","8.5883","2.43068","0.691","9.331","6.85","1.666","0.469","0.1","0.03","22.1663","92.26","11.3","25.5","0.358","17245","-2.125","6.8","93","30.19","NA","NA","NA"], [9062,"1704072600000","2023-12-31","17:30:00","198.171","0.519","8.5945","2.44506","0.688","9.307","6.85","1.991","0.436","0.09","0.02","22.3063","92.1","11.3","24.6","0.344","14782","-2.134","6.7","93.3","30.19","NA","NA","NA"], [9063,"1704073500000","2023-12-31","17:45:00","272.385","0.423","8.6594","2.45242","0.691","9.266","6.85","1.149","0.407","0.14","0.03","22.3389","91.84","11.3","26.4","0.37","14748","-2.093","6.7","92.8","30.2","NA","NA","NA"], [9064,"1704074400000","2023-12-31","18:00:00","181.179","0.979","8.578","2.44839","0.694","9.252","6.85","1.608","0.415","0.15","0.02","22.3499","91.55","11.3","25.8","0.361","16902","-2.083","6.5","93.4","30.2","NA","NA","NA"], [9065,"1704075300000","2023-12-31","18:15:00","248.428","0.576","8.4318","2.40306","0.691","9.298","6.85","1.608","0.441","0.06","0.02","21.9874","91.49","11.3","25.5","0.357","17206","-2.085","6.3","94.1","30.2","NA","NA","NA"], [9066,"1704076200000","2023-12-31","18:30:00","35.625","0.002","8.4637","2.40288","0.694","9.297","6.85","1.45","0.497","0.09","0.03","21.9658","91.52","11.2","25.7","0.36","17139","-2.07","6.2","94.5","30.2","NA","NA","NA"], [9067,"1704077100000","2023-12-31","18:45:00","218.521","0.002","8.4932","2.40505","0.689","9.313","6.85","2.028","0.484","0.08","0.02","21.9692","91.74","11.2","22.9","0.321","15716","-2.094","6.4","94.8","30.2","NA","NA","NA"], [9068,"1704078000000","2023-12-31","19:00:00","261.599","0.861","8.455","2.40301","0.693","9.332","6.85","1.99","0.529","0.16","0.04","21.9724","91.87","11.2","25.8","0.361","16898","-2.031","6.3","94.9","30.2","NA","NA","NA"], [9069,"1704078900000","2023-12-31","19:15:00","325.19","1.108","8.6212","2.42924","0.691","9.307","6.85","2.162","0.458","0.17","0.04","22.1313","92.05","11.2","22.9","0.32","15508","-2.016","6.3","94.8","30.2","NA","NA","NA"], [9070,"1704079800000","2023-12-31","19:30:00","335.436","0.054","8.5248","2.41354","0.693","9.326","6.85","2.259","0.49","0.2","0.04","22.0345","91.99","11.2","26.3","0.368","14151","-2.039","6.3","95.3","30.2","NA","NA","NA"], [9071,"1704080700000","2023-12-31","19:45:00","65.165","0.004","8.4554","2.39295","0.692","9.239","6.85","1.186","0.522","0.06","0.03","21.8714","90.89","13","25.3","0.355","16784","-2.038","6.3","95","30.2","NA","NA","NA"], [9072,"1704081600000","2023-12-31","20:00:00","290.274","0.025","8.4689","2.39423","0.696","9.158","6.84","1.543","0.566","0.04","0.04","21.8759","90.11","11.2","25","0.35","15293","-2.096","6.3","95.1","30.2","NA","NA","NA"], [9073,"1704082500000","2023-12-31","20:15:00","294.972","0.936","8.4854","2.39435","0.693","9.126","6.84","1.683","0.557","0.07","0.03","21.8669","89.83","11.2","25.7","0.36","17171","-2.065","6.3","95","30.2","NA","NA","NA"], [9074,"1704083400000","2023-12-31","20:30:00","270.697","1.373","8.414","2.38863","0.691","9.18","6.84","1.941","0.568","0.07","0.03","21.8537","90.22","11.2","25.2","0.352","16150","-2.099","5.8","94.8","30.2","NA","NA","NA"], [9075,"1704084300000","2023-12-31","20:45:00","277.753","1.454","8.4074","2.37249","0.696","9.21","6.84","2.189","0.561","0.08","0.03","21.696","90.4","11.2","26.4","0.369","15533","-2.104","5.7","95.8","30.2","NA","NA","NA"], [9076,"1704085200000","2023-12-31","21:00:00","250.219","1.456","8.4948","2.38745","0.695","9.203","6.84","1.927","0.56","0.13","0.03","21.792","90.56","11.2","25.6","0.359","15377","-2.075","5.5","96.3","30.2","NA","NA","NA"], [9077,"1704086100000","2023-12-31","21:15:00","263.895","1.602","8.4945","2.38609","0.698","9.21","6.85","1.978","0.557","0.05","0.03","21.7785","90.62","11.2","28.1","0.393","13210","-2.075","5.5","97","30.21","NA","NA","NA"], [9078,"1704087000000","2023-12-31","21:30:00","250.484","1.619","8.5523","2.39185","0.694","9.182","6.84","1.817","0.57","0.08","0.03","21.8006","90.48","11.1","23.2","0.326","15847","-2.078","5.4","97","30.2","NA","NA","NA"], [9079,"1704087900000","2023-12-31","21:45:00","264.329","0.891","8.6016","2.40473","0.691","9.151","6.84","1.487","0.526","0.08","0.02","21.8987","90.33","11.2","25.1","0.352","16699","-2.092","5.4","97.1","30.2","NA","NA","NA"], [9080,"1704088800000","2023-12-31","22:00:00","258.335","1.012","8.5991","2.4100799999999998","0.693","9.119","6.84","1.217","0.543","0.05","0.04","21.9537","90.05","11.1","25.4","0.356","16542","-2.06","4.9","97.6","30.21","NA","NA","NA"], [9081,"1704089700000","2023-12-31","22:15:00","252.54","1.43","8.5595","2.41191","0.696","9.111","6.84","1.074","0.473","0.07","0.03","21.9966","89.94","11.1","27.7","0.388","15242","-1.744","4.9","97.9","30.22","NA","NA","NA"], [9082,"1704090600000","2023-12-31","22:30:00","261.681","1.999","8.4958","2.40362","0.696","9.124","6.84","1.396","0.53","0.07","0.03","21.9532","89.89","11.1","25.7","0.361","17250","-1.655","5","98.2","30.22","NA","NA","NA"], [9083,"1704091500000","2023-12-31","22:45:00","259.45","0.593","8.5255","2.42361","0.695","9.105","6.84","1.563","0.479","0.09","0.02","22.1348","89.86","11.1","25.9","0.363","16640","-1.638","5.1","99.6","30.22","NA","NA","NA"], [9084,"1704092400000","2023-12-31","23:00:00","91.445","0.002","8.5439","2.43182","0.694","9.091","6.84","1.574","0.488","0.12","0.02","22.2055","89.8","11.1","25.4","0.355","16693","-1.647","5.2","98.8","30.22","NA","NA","NA"], [9085,"1704093300000","2023-12-31","23:15:00","139.11","0.065","8.4698","2.43081","0.694","9.096","6.84","1.552","0.463","0.11","0.03","22.242","89.74","11.1","26.1","0.366","17004","-1.648","5.4","100","30.22","NA","NA","NA"], [9086,"1704094200000","2023-12-31","23:30:00","43.671","1.269","8.3845","2.40966","0.695","9.083","6.85","1.357","0.482","0.11","0.02","22.0832","89.34","11.1","25.5","0.357","15676","-1.602","5.6","100","30.21","NA","NA","NA"], [9087,"1704095100000","2023-12-31","23:45:00","66.894","1.481","8.4708","2.4199","0.69","9.054","6.84","0.949","0.419","0.1","0.02","22.1319","89.25","11.1","25.7","0.36","17222","-1.564","6","100","30.21","NA","NA","NA"], [9088,"1704096000000","2024-01-01","00:00:00","45.788","2.586","8.3041","2.3934","0.693","9.087","6.84","1.463","0.505","0.09","0.02","21.9699","89.17","11.1","28.6","0.4","13335","-1.5","6.3","99.4","30.21","NA","NA","NA"], [9089,"1704096900000","2024-01-01","00:15:00","56.15","2.225","8.5558","2.44829","0.7","8.996","6.85","1.12","0.446","0.06","0.02","22.3629","88.97","11.1","26","0.364","17133","-1.275","6","97.2","30.21","NA","NA","NA"], [9090,"1704097800000","2024-01-01","00:30:00","76.96","1.277","8.4629","2.42916","0.713","9.019","6.86","1.088","0.516","0.04","0.04","22.2298","88.95","11.1","25.6","0.359","16736","-1.24","6.2","91.9","30.21","NA","NA","NA"], [9091,"1704098700000","2024-01-01","00:45:00","101.698","0.982","8.5001","2.42653","0.69","9.011","6.87","1.288","0.542","0.06","0.05","22.18","88.91","11.1","26","0.364","16482","-1.279","6.4","93.4","30.21","NA","NA","NA"], [9092,"1704099600000","2024-01-01","01:00:00","143.245","0.558","8.4259","2.40268","0.704","9.057","6.88","1.218","0.543","0.03","0.03","21.9872","89.1","11.1","25.7","0.361","17221","-1.313","6.2","93.3","30.22","NA","NA","NA"], [9093,"1704100500000","2024-01-01","01:15:00","225.419","1.206","8.4035","2.39838","0.71","9.073","6.88","1.32","0.53","0.04","0.03","21.958","89.2","11.1","25.8","0.362","16852","-1.294","6","93.9","30.22","NA","NA","NA"], [9094,"1704101400000","2024-01-01","01:30:00","224.26","1.203","8.2362","2.37108","0.717","9.129","6.88","1.326","0.566","0.06","0.02","21.7874","89.31","11.1","21.6","0.303","13891","-1.28","5.4","95.4","30.22","NA","NA","NA"], [9095,"1704102300000","2024-01-01","01:45:00","234.434","1.293","8.3875","2.37148","0.678","9.129","6.87","1.38","0.525","0.04","0.01","21.6981","89.55","11.1","25.9","0.362","16630","-1.29","5.5","96","30.23","NA","NA","NA"], [9096,"1704103200000","2024-01-01","02:00:00","293.899","0.708","8.4603","2.37904","0.715","9.098","6.86","1.518","0.539","0.05","0.02","21.7291","89.41","11.1","25.5","0.356","15376","-1.29","5.4","96.2","30.23","NA","NA","NA"], [9097,"1704104100000","2024-01-01","02:15:00","279.297","0.738","8.4995","2.38496","0.701","9.072","6.85","1.386","0.517","0.06","0.02","21.7642","89.26","11.1","23.8","0.334","13391","-1.254","5","96.5","30.24","NA","NA","NA"], [9098,"1704105000000","2024-01-01","02:30:00","284.925","0.558","8.5089","2.38708","0.708","9.038","6.85","1.23","0.535","0.06","0.02","21.7796","88.96","11.1","26.3","0.368","12957","-1.207","4.9","96.9","30.25","NA","NA","NA"], [9099,"1704105900000","2024-01-01","02:45:00","348.787","0.183","8.5433","2.3918","0.708","9.007","6.84","1.134","0.542","0.04","0.04","21.8056","88.74","11.1","27.8","0.389","13043","-1.298","5.1","97.2","30.24","NA","NA","NA"], [9100,"1704106800000","2024-01-01","03:00:00","31.457","0.616","8.5527","2.40033","0.707","8.989","6.84","1.034","0.532","0.03","0.02","21.8851","88.63","11.1","26.3","0.368","15700","-1.31","5.6","97.3","30.23","NA","NA","NA"], [9101,"1704107700000","2024-01-01","03:15:00","11.189","2.577","8.5491","2.40853","0.702","8.968","6.84","0.985","0.497","0.04","0.02","21.9692","88.47","11.1","26.7","0.374","14120","-1.316","5.2","96.2","30.23","NA","NA","NA"], [9102,"1704108600000","2024-01-01","03:30:00","246.824","1.657","8.5571","2.41667","0.704","8.964","6.84","0.961","0.503","0.06","0.02","22.0457","88.49","11.1","31.5","0.442","10790","-1.266","5.1","95.3","30.23","NA","NA","NA"], [9103,"1704109500000","2024-01-01","03:45:00","6.728","1.117","8.6206","2.42914","0.705","8.927","6.84","0.902","0.505","0.05","0.03","22.1307","88.29","11.1","26","0.365","17019","-1.239","4.9","94.2","30.23","NA","NA","NA"], [9104,"1704110400000","2024-01-01","04:00:00","63.326","2.08","8.4972","2.42407","0.698","8.935","6.84","1.082","0.486","0.03","0.02","22.1572","88.15","11.1","25.8","0.361","16740","-1.275","5.3","95.5","30.22","NA","NA","NA"], [9105,"1704111300000","2024-01-01","04:15:00","57.167","2.159","8.497","2.40434","0.703","8.97","6.85","1.425","0.612","0.04","0.06","21.9596","88.37","11.1","25.7","0.36","17022","-1.241","5.2","94.4","30.22","NA","NA","NA"], [9106,"1704112200000","2024-01-01","04:30:00","64.175","2.135","8.4305","2.3925","0.648","8.989","6.86","1.413","0.601","0.06","0.04","21.8823","88.38","11.1","25.8","0.361","16589","-1.213","5.2","93.3","30.21","NA","NA","NA"], [9107,"1704113100000","2024-01-01","04:45:00","63.069","2.092","8.3137","2.41072","0.682","9.063","6.87","1.466","0.474","0.04","0.02","22.1382","89.03","11.1","25.5","0.357","15877","-1.21","5.2","93.4","30.21","NA","NA","NA"], [9108,"1704114000000","2024-01-01","05:00:00","84.922","1.977","8.3116","2.42147","0.699","9.094","6.86","1.244","0.457","0.05","0.01","22.2478","89.37","11.1","25.7","0.359","17186","-1.214","5.4","92.8","30.2","NA","NA","NA"], [9109,"1704114900000","2024-01-01","05:15:00","73.467","1.883","8.0633","2.24279","0.682","9.208","6.86","1.158","0.666","0.05","0.02","20.6012","89.04","11.1","25.8","0.362","16521","-1.217","5.2","93.3","30.2","NA","NA","NA"], [9110,"1704115800000","2024-01-01","05:30:00","40.198","1.486","8.1558","2.26853","0.698","9.174","6.87","1.151","0.642","0.04","0.02","20.8052","88.99","11.1","26","0.364","15802","-1.186","5.1","92.8","30.2","NA","NA","NA"], [9111,"1704116700000","2024-01-01","05:45:00","96.249","0.34","8.1022","2.2336","0.695","9.176","6.87","1.139","0.646","0.04","0.02","20.4862","88.75","11.1","25.2","0.353","14947","-1.196","5.1","90.8","30.2","NA","NA","NA"], [9112,"1704117600000","2024-01-01","06:00:00","112.589","1.184","8.1419","2.27292","0.691","9.145","6.87","1.184","0.631","0.12","0.03","20.8575","88.74","11.1","24.4","0.341","15882","-1.201","5.3","89.5","30.2","NA","NA","NA"], [9113,"1704118500000","2024-01-01","06:15:00","79.227","0.939","8.1093","2.29507","0.679","9.121","6.85","1.202","0.582","0.05","0.02","21.0997","88.59","11.1","25.1","0.352","14506","-1.179","5.1","86.7","30.2","NA","NA","NA"], [9114,"1704119400000","2024-01-01","06:30:00","123.794","0.93","8.0959","2.30747","0.697","9.112","6.84","1.468","0.597","0.07","0.02","21.2326","88.53","11.1","27","0.379","14510","-1.207","5.1","86.1","30.2","NA","NA","NA"], [9115,"1704120300000","2024-01-01","06:45:00","115.281","1.151","8.1804","2.3402","0.69","9.075","6.84","1.39","0.566","0.11","0.02","21.5109","88.49","11.1","26.1","0.366","15215","-1.219","5.1","87.3","30.19","NA","NA","NA"], [9116,"1704121200000","2024-01-01","07:00:00","75.784","1.634","8.2261","2.35603","0.693","9.065","6.85","1.286","0.567","0.1","0.03","21.6422","88.57","11.1","25.9","0.363","15754","-1.25","5.4","85.1","30.19","NA","NA","NA"], [9117,"1704122100000","2024-01-01","07:15:00","100.675","1.696","8.3153","2.36001","0.689","9.04","6.85","1.311","0.558","0.06","0.02","21.6274","88.49","11.1","25.3","0.355","16880","-1.226","5.4","83.6","30.19","NA","NA","NA"], [9118,"1704123000000","2024-01-01","07:30:00","100.793","1.014","7.894","2.21372","0.685","9.19","6.85","1.449","0.656","0.08","0.03","20.4076","88.42","11.1","25","0.351","16946","-1.009","5.2","86","30.2","NA","NA","NA"], [9119,"1704123900000","2024-01-01","07:45:00","112.003","1.284","7.9348","2.22926","0.685","9.199","6.84","1.582","0.647","0.06","0.02","20.5405","88.67","11.1","25.1","0.352","16807","1.214","4.9","87.2","30.19","NA","NA","NA"], [9120,"1704124800000","2024-01-01","08:00:00","102.732","0.528","7.8893","2.21908","0.697","9.234","6.83","1.513","0.668","0.08","0.02","20.4644","88.86","11.1","25","0.35","16606","10.264","4.8","87.4","30.2","NA","NA","NA"], [9121,"1704125700000","2024-01-01","08:15:00","101.35","1.437","8.2429","2.3219","0.712","9.104","6.83","0.663","0.535","0.04","0.03","21.2889","88.78","11.2","24.9","0.349","15507","28.25","4.9","85.5","30.2","NA","NA","NA"], [9122,"1704126600000","2024-01-01","08:30:00","83.776","1.041","8.297","2.34068","0.7","9.065","6.84","0.688","0.538","0.07","0.03","21.4446","88.62","11.2","22.6","0.316","13698","47.752","5","84","30.2","NA","NA","NA"], [9123,"1704127500000","2024-01-01","08:45:00","46.173","0.867","8.1362","2.27784","0.705","9.14","6.84","0.736","0.605","0.03","0.02","20.9103","88.71","11.7","25.2","0.353","15880","182.11","5.5","83.9","30.2","NA","NA","NA"], [9124,"1704128400000","2024-01-01","09:00:00","71.508","1.103","8.1494","2.28385","0.671","9.145","6.83","0.735","0.622","0.07","0.02","20.9629","88.82","11.6","25.3","0.355","17038","100.754","5.3","81.9","30.21","NA","NA","NA"], [9125,"1704129300000","2024-01-01","09:15:00","8.585","1.081","8.2129","2.29267","0.709","9.117","6.83","0.742","0.598","0.03","0.02","21.0136","88.69","11.5","25","0.35","16290","115.349","5.1","85.6","30.22","NA","NA","NA"], [9126,"1704130200000","2024-01-01","09:30:00","304.252","0.76","8.0254","2.26023","0.699","9.172","6.83","0.763","0.616","0.08","0.02","20.799","88.73","11.6","25.5","0.357","16918","177.45","4.9","88.1","30.22","NA","NA","NA"], [9127,"1704131100000","2024-01-01","09:45:00","344.655","0.386","7.9733","2.2489","0.698","9.195","6.83","0.824","0.577","0.05","0.02","20.7157","88.8","11.6","25.3","0.355","16594","201.157","4.7","86.9","30.22","NA","NA","NA"], [9128,"1704132000000","2024-01-01","10:00:00","229.223","0.776","7.8328","2.22428","0.699","9.279","6.83","1.324","0.678","0.14","0.03","20.55","89.23","11.6","25.6","0.359","15055","207.348","4.7","86.9","30.23","NA","NA","NA"], [9129,"1704132900000","2024-01-01","10:15:00","230.333","0.707","7.9471","2.25377","0.698","9.237","6.83","1.687","0.639","0.13","0.03","20.7803","89.17","11.6","26.1","0.366","16218","232.813","4.9","88","30.24","NA","NA","NA"], [9130,"1704133800000","2024-01-01","10:30:00","171.472","0.002","7.9498","2.25912","0.71","9.232","6.83","2.005","0.638","0.07","0.02","20.8328","89.15","11.7","25.3","0.355","16503","258.473","5.1","88.1","30.24","NA","NA","NA"], [9131,"1704134700000","2024-01-01","10:45:00","35.218","0.603","7.9297","2.29835","0.704","9.222","6.83","1.386","0.562","0.05","0.03","21.2411","89.26","12.4","26.1","0.365","16877","509.325","5.1","85","30.23","NA","NA","NA"], [9132,"1704135600000","2024-01-01","11:00:00","21.251","1.37","7.8451","2.25213","0.695","9.302","6.84","1.8","0.558","0.08","0.02","20.8244","89.61","13.8","25.3","0.354","15827","593.051","5.3","85.6","30.22","NA","NA","NA"], [9133,"1704136500000","2024-01-01","11:15:00","24.831","1.221","7.8794","2.27474","0.693","9.3","6.83","2.454","0.573","0.23","0.03","21.0326","89.78","13.8","25.5","0.357","16416","609.563","5.5","85.1","30.22","NA","NA","NA"], [9134,"1704137400000","2024-01-01","11:30:00","100.909","0.566","7.7866","2.18479","0.702","9.44","6.84","2.112","0.741","0.17","0.03","20.1781","90.44","13.8","25.9","0.363","14917","603.008","6.1","76.4","30.22","NA","NA","NA"], [9135,"1704138300000","2024-01-01","11:45:00","80.584","0.98","7.8889","2.2044","0.688","9.44","6.84","2.704","0.744","0.17","0.02","20.3166","90.72","12","26.3","0.368","15586","287.896","5.9","76.1","30.22","NA","NA","NA"], [9136,"1704139200000","2024-01-01","12:00:00","78.35","0.653","7.9117","2.19117","0.698","9.429","6.84","1.974","0.736","0.08","0.02","20.1702","90.58","12.2","25","0.351","16896","456.78","5.9","78.5","30.22","NA","NA","NA"], [9137,"1704140100000","2024-01-01","12:15:00","64.993","1.359","7.9566","2.20606","0.678","9.435","6.84","2.953","0.749","0.12","0.02","20.2941","90.8","12.5","26.5","0.37","15228","498.981","5.9","78.3","30.21","NA","NA","NA"], [9138,"1704141000000","2024-01-01","12:30:00","17.379","1.058","7.9606","2.21867","0.705","9.458","6.84","3.388","0.702","0.09","0.02","20.4186","91.11","12.2","25.4","0.356","15348","419.616","6","79.2","30.2","NA","NA","NA"], [9139,"1704141900000","2024-01-01","12:45:00","81.12","0.033","8.1222","2.33349","0.702","9.357","6.84","2.798","0.554","0.1","0.02","21.4789","91.09","12.1","26.6","0.372","14278","391.274","6.3","78.5","30.2","NA","NA","NA"], [9140,"1704142800000","2024-01-01","13:00:00","108.957","1.175","8.1656","2.34154","0.679","9.342","6.84","3.137","0.58","0.09","0.03","21.5335","91.08","12.2","26.1","0.365","15943","403.674","6.5","75.1","30.19","NA","NA","NA"], [9141,"1704143700000","2024-01-01","13:15:00","122.731","1.161","8.1858","2.33007","0.703","9.405","6.85","2.683","0.573","0.13","0.02","21.4056","91.64","12.2","25.8","0.361","16018","365.39","6.7","78","30.19","NA","NA","NA"], [9142,"1704144600000","2024-01-01","13:30:00","206.544","0.036","8.1385","2.3122","0.685","9.394","6.86","1.9","0.527","0.09","0.02","21.2545","91.39","12.1","25.8","0.361","16122","320.583","6.7","76.3","30.2","NA","NA","NA"], [9143,"1704145500000","2024-01-01","13:45:00","227.612","0.006","8.0925","2.28788","0.692","9.474","6.86","1.548","0.489","0.13","0.02","21.0373","91.94","13.8","25.6","0.358","16677","434.615","7.6","74.6","30.2","NA","NA","NA"], [9144,"1704146400000","2024-01-01","14:00:00","19.59","1.326","8.4025","2.39594","0.69","9.305","6.84","1.556","0.47","0.13","0.02","21.9342","91.44","12","26.1","0.365","15698","200.281","6.8","75.2","30.19","NA","NA","NA"], [9145,"1704147300000","2024-01-01","14:15:00","15.082","0.444","8.3737","2.39113","0.688","9.244","6.84","1.363","0.396","0.09","0.02","21.9038","90.78","11.9","25.4","0.356","17103","183.697","6.5","77.8","30.19","NA","NA","NA"], [9146,"1704148200000","2024-01-01","14:30:00","52.446","0.696","8.3758","2.40169","0.685","9.251","6.84","1.654","0.4","0.06","0.02","22.0086","90.92","11.9","26","0.364","16435","210.408","6.4","79.1","30.19","NA","NA","NA"], [9147,"1704149100000","2024-01-01","14:45:00","17.693","1.026","8.3019","2.38995","0.688","9.311","6.84","2.171","0.412","0.11","0.02","21.9365","91.34","12","25.8","0.362","17202","173.472","6.4","79.4","30.18","NA","NA","NA"], [9148,"1704150000000","2024-01-01","15:00:00","319.518","0.249","8.2167","2.35539","0.687","9.4","6.84","2.785","0.438","0.1","0.03","21.6415","91.82","13.8","24.9","0.349","16705","223.773","6.5","78.1","30.19","NA","NA","NA"], [9149,"1704150900000","2024-01-01","15:15:00","12.731","0.276","8.1455","2.34332","0.688","9.494","6.84","3.238","0.465","0.09","0.04","21.5637","92.61","12","25.6","0.358","17109","110.298","6.6","76.5","30.19","NA","NA","NA"], [9150,"1704151800000","2024-01-01","15:30:00","45.626","0.629","8.2199","2.36323","0.678","9.468","6.85","3.739","0.466","0.08","0.02","21.7185","92.54","11.7","25.7","0.36","17051","66.174","6.6","78.6","30.19","NA","NA","NA"], [9151,"1704152700000","2024-01-01","15:45:00","263.322","0.002","8.2974","2.40727","0.687","9.446","6.85","4.548","0.471","0.11","0.03","22.1137","92.73","11.6","26.1","0.366","15379","43.727","6.4","78.6","30.19","NA","NA","NA"], [9152,"1704153600000","2024-01-01","16:00:00","331.322","0.184","8.3001","2.4138","0.68","9.495","6.86","2.208","0.399","0.13","0.03","22.1778","93.25","11.6","26","0.364","16456","27.287","6.4","78.5","30.19","NA","NA","NA"], [9153,"1704154500000","2024-01-01","16:15:00","269.536","0.563","8.3057","2.40993","0.685","9.49","6.86","3.527","0.43","0.23","0.04","22.1353","93.19","11.5","26","0.364","17202","13.353","6.3","82","30.19","NA","NA","NA"], [9154,"1704155400000","2024-01-01","16:30:00","281.407","0.894","8.3015","2.41513","0.688","9.422","6.85","4.564","0.454","0.17","0.03","22.1903","92.55","11.5","24.9","0.348","15840","2.602","6.1","85.3","30.19","NA","NA","NA"], [9155,"1704156300000","2024-01-01","16:45:00","286.187","1.061","8.0855","2.38279","0.687","9.431","6.85","7.619","0.519","0.46","0.02","21.9995","92.08","11.5","25.4","0.356","15853","-1.252","6.1","84.6","30.19","NA","NA","NA"], [9156,"1704157200000","2024-01-01","17:00:00","263.985","0.878","8.0837","2.40554","0.686","9.343","6.84","1.652","0.36","0.33","0.02","22.2309","91.35","11.4","25.7","0.36","17265","-1.882","5.9","86.7","30.19","NA","NA","NA"], [9157,"1704158100000","2024-01-01","17:15:00","311.088","0.524","8.4863","2.46887","0.684","9.038","6.84","1.83","0.352","0.13","0.02","22.6136","89.4","11.4","26","0.365","17307","-1.966","5.9","86.2","30.19","NA","NA","NA"], [9158,"1704159000000","2024-01-01","17:30:00","309.745","0.463","8.3658","2.41965","0.684","9.18","6.85","1.223","0.397","0.04","0.03","22.1953","90.31","11.5","28","0.392","15728","-2.001","6.1","81.9","30.18","NA","NA","NA"], [9159,"1704159900000","2024-01-01","17:45:00","234.353","0.667","8.3643","2.40522","0.681","9.294","6.84","1.293","0.405","0.12","0.03","22.0512","91.36","11.4","25.9","0.363","16579","-2.016","6.1","82","30.18","NA","NA","NA"], [9160,"1704160800000","2024-01-01","18:00:00","16.223","0.619","8.4415","2.41063","0.682","9.2","6.83","1.306","0.444","0.07","0.02","22.0573","90.58","11.4","25.8","0.362","16635","-2.008","5.9","87.9","30.17","NA","NA","NA"], [9161,"1704161700000","2024-01-01","18:15:00","40.698","1.085","8.3647","2.38858","0.68","9.159","6.83","1.547","0.475","0.06","0.07","21.8837","89.91","11.4","26","0.364","15835","-2.008","5.6","89","30.17","NA","NA","NA"], [9162,"1704162600000","2024-01-01","18:30:00","60.298","0.376","8.3843","2.38891","0.676","9.156","6.83","1.231","0.459","0.07","0.03","21.875","89.92","11.4","26.4","0.369","15735","-2.061","5.8","88.1","30.17","NA","NA","NA"], [9163,"1704163500000","2024-01-01","18:45:00","188.314","0.275","8.2997","2.36436","0.679","9.217","6.83","1.198","0.463","0.08","0.03","21.6808","90.25","11.4","25.8","0.361","17175","-2.013","5.7","89.6","30.16","NA","NA","NA"], [9164,"1704164400000","2024-01-01","19:00:00","47.936","0.003","8.0763","2.31109","0.674","9.348","6.83","2.288","0.565","1","0.07","21.2809","90.85","11.4","25.5","0.357","17249","-2.068","5.6","90.8","30.16","NA","NA","NA"], [9165,"1704165300000","2024-01-01","19:15:00","36.954","0.734","7.6204","2.24097","0.676","9.448","6.83","5.763","0.72","0.22","0.19","20.8452","90.6","11.4","25.3","0.354","17225","-2.09","5.6","89.5","30.15","NA","NA","NA"], [9166,"1704166200000","2024-01-01","19:30:00","303.507","0.485","7.9978","2.30451","0.673","9.403","6.83","2.135","0.646","0.25","0.11","21.2622","91.14","11.4","25.6","0.359","17223","-2.071","5.7","89.9","30.15","NA","NA","NA"], [9167,"1704167100000","2024-01-01","19:45:00","45.614","0.865","8.0072","2.31474","0.669","9.359","6.83","2.148","0.537","0.16","0.04","21.3598","90.81","11.4","25.8","0.361","17253","-2.083","5.6","88.8","30.15","NA","NA","NA"], [9168,"1704168000000","2024-01-01","20:00:00","86.637","0.829","7.8406","2.30441","0.673","9.404","6.83","4.228","0.626","0.74","0.07","21.3568","90.91","11.4","25.6","0.359","17065","-2.115","6.1","90.1","30.15","NA","NA","NA"], [9169,"1704168900000","2024-01-01","20:15:00","170.041","0.608","7.5833","2.28802","0.67","9.469","6.83","13.201","0.8","1.39","0.03","21.3473","91.02","11.4","25.8","0.362","17047","-2.107","6","90.2","30.15","NA","NA","NA"], [9170,"1704169800000","2024-01-01","20:30:00","180.358","0.046","7.9248","2.3263","0.67","9.371","6.83","1.931","0.493","0.16","0.03","21.5272","90.84","11.4","25.9","0.363","17157","-2.111","5.9","91.1","30.14","NA","NA","NA"], [9171,"1704170700000","2024-01-01","20:45:00","160.787","0.002","8.1565","2.35532","0.665","9.265","6.83","1.609","0.482","0.07","0.03","21.678","90.38","11.4","25.7","0.36","17192","-2.13","5.7","91.5","30.13","NA","NA","NA"], [9172,"1704171600000","2024-01-01","21:00:00","80.961","0.797","8.1678","2.36119","0.666","9.234","6.84","1.394","0.469","0.13","0.04","21.7301","90.14","11.4","24.9","0.348","16254","-2.144","6","90.1","30.12","NA","NA","NA"], [9173,"1704172500000","2024-01-01","21:15:00","74.889","0.524","7.5197","2.19635","0.663","9.41","6.84","2.497","0.595","0.1","0.02","20.4508","89.8","11.4","24.4","0.342","15543","-2.145","5.9","89.6","30.11","NA","NA","NA"], [9174,"1704173400000","2024-01-01","21:30:00","119.176","1.098","7.6166","2.21824","0.66","9.398","6.83","2.039","0.584","0.12","0.02","20.6163","89.93","11.4","26.6","0.372","15079","-2.136","6.1","87.5","30.11","NA","NA","NA"], [9175,"1704174300000","2024-01-01","21:45:00","104.7","1.222","7.6138","2.21674","0.659","9.43","6.83","1.897","0.57","0.07","0.02","20.6027","90.26","11.4","24.6","0.345","16878","-2.127","6.4","82.1","30.11","NA","NA","NA"], [9176,"1704175200000","2024-01-01","22:00:00","77.893","2.1","7.5591","2.21532","0.66","9.463","6.84","2.028","0.561","0.06","0.02","20.6206","90.47","11.4","25.5","0.358","16581","-2.112","6.5","80.5","30.11","NA","NA","NA"], [9177,"1704176100000","2024-01-01","22:15:00","89.161","2.099","7.5412","2.19296","0.656","9.468","6.85","1.886","0.546","0.07","0.02","20.4036","90.35","11.4","24.9","0.348","15773","-2.136","6.5","85.1","30.11","NA","NA","NA"], [9178,"1704177000000","2024-01-01","22:30:00","100.474","2.251","7.6269","2.2103","0.626","9.434","6.85","1.858","0.625","0.08","0.03","20.5295","90.26","11.3","24.8","0.348","16609","-2.148","6.4","84.4","30.11","NA","NA","NA"], [9179,"1704177900000","2024-01-01","22:45:00","73.46","1.241","7.5298","2.18824","0.664","9.463","6.85","1.132","0.569","0.09","0.02","20.3623","90.25","11.3","25.4","0.356","16987","-2.121","6.5","83.9","30.11","NA","NA","NA"], [9180,"1704178800000","2024-01-01","23:00:00","91.385","1.575","7.7159","2.22702","0.641","9.435","6.85","1.058","0.549","0.06","0.01","20.6467","90.5","11.4","25.7","0.36","16204","-2.145","6.6","82.4","30.1","NA","NA","NA"], [9181,"1704179700000","2024-01-01","23:15:00","100.413","1.029","7.7477","2.24257","0.658","9.398","6.85","1.53","0.574","0.13","0.02","20.7855","90.32","11.3","25.5","0.357","15983","-2.11","6.6","82.4","30.1","NA","NA","NA"], [9182,"1704180600000","2024-01-01","23:30:00","65.745","1.335","7.7429","2.2486","0.65","9.37","6.85","1.993","0.602","0.13","0.02","20.8496","90.09","11.4","26.1","0.365","15286","-2.141","6.7","80.9","30.1","NA","NA","NA"], [9183,"1704181500000","2024-01-01","23:45:00","78.684","1.972","7.9168","2.2754","0.655","9.321","6.85","0.908","0.542","0.04","0.02","21.0168","90.05","11.3","26.5","0.37","15336","-2.127","6.8","83.2","30.1","NA","NA","NA"], [9184,"1704182400000","2024-01-02","00:00:00","88.621","2.296","7.8513","2.27091","0.651","9.341","6.85","1.294","0.57","0.05","0.01","21.0108","90.12","11.4","25.8","0.362","16068","-2.125","6.9","79.4","30.1","NA","NA","NA"], [9185,"1704183300000","2024-01-02","00:15:00","77.707","2.737","7.8722","2.27875","0.673","9.315","6.85","1.286","0.55","0.11","0.02","21.0776","89.93","11.3","25.1","0.352","15309","-2.1","6.9","74.9","30.09","NA","NA","NA"], [9186,"1704184200000","2024-01-02","00:30:00","91.087","2.006","7.9109","2.29864","0.663","9.291","6.85","1.212","0.545","0.03","0.02","21.2556","89.89","11.3","26.1","0.365","15731","-2.1","7.3","70.5","30.09","NA","NA","NA"], [9187,"1704185100000","2024-01-02","00:45:00","84.374","2.657","7.8756","2.30114","0.645","9.291","6.85","1.241","0.526","0.04","0.02","21.3023","89.85","11.3","25.7","0.36","17320","-2.104","7.3","69.3","30.09","NA","NA","NA"], [9188,"1704186000000","2024-01-02","01:00:00","95.948","2.763","7.9497","2.31207","0.644","9.292","6.85","1.41","0.545","0.08","0.02","21.3679","90.04","11.3","25.7","0.359","16030","-2.039","7.2","69.5","30.09","NA","NA","NA"], [9189,"1704186900000","2024-01-02","01:15:00","98.764","2.764","7.9778","2.32374","0.635","9.295","6.85","1.441","0.512","0.04","0.02","21.4688","90.19","11.3","25.9","0.362","16698","-2.086","7.2","66.3","30.09","NA","NA","NA"], [9190,"1704187800000","2024-01-02","01:30:00","102.777","1.996","7.9951","2.32386","0.651","9.283","6.85","1.079","0.515","0.05","0.03","21.4595","90.11","11.3","27.3","0.382","15419","-2.072","7.1","68.2","30.08","NA","NA","NA"], [9191,"1704188700000","2024-01-02","01:45:00","112.629","1.478","7.9902","2.32143","0.649","9.269","6.84","1.027","0.506","0.03","0.04","21.4378","89.95","11.3","26","0.364","16817","-2.108","7.1","68.2","30.08","NA","NA","NA"], [9192,"1704189600000","2024-01-02","02:00:00","98.623","1.902","7.8847","2.30939","0.633","9.278","6.85","1.196","0.541","0.15","0.18","21.3804","89.79","11.3","26.1","0.365","16061","-2.097","7.2","65.6","30.08","NA","NA","NA"], [9193,"1704190500000","2024-01-02","02:15:00","98.786","2.185","7.9478","2.31913","0.648","9.267","6.85","1.016","0.503","0.06","0.04","21.4405","89.83","11.3","25.7","0.36","16658","-2.118","7.2","66.6","30.08","NA","NA","NA"], [9194,"1704191400000","2024-01-02","02:30:00","83.769","1.776","7.987","2.32696","0.641","9.261","6.85","0.902","0.527","0.04","0.08","21.4957","89.89","11.3","26.1","0.365","16595","-2.108","7.2","69.9","30.07","NA","NA","NA"], [9195,"1704192300000","2024-01-02","02:45:00","80.823","1.635","8.0724","2.33951","0.67","9.242","6.85","0.928","0.484","0.05","0.02","21.5702","89.93","11.3","25.5","0.358","16829","-2.118","7.2","68","30.07","NA","NA","NA"], [9196,"1704193200000","2024-01-02","03:00:00","54.943","2.877","7.9972","2.33918","0.618","9.261","6.85","0.923","0.481","0.04","0.02","21.6131","90","11.3","27.1","0.38","9838","-2.144","7.2","73.4","30.06","NA","NA","NA"], [9197,"1704194100000","2024-01-02","03:15:00","53.467","2.771","8.1496","2.35326","0.674","9.223","6.86","0.819","0.482","0.03","0.03","21.6614","89.96","11.3","25.6","0.359","17319","-2.18","7.2","77.1","30.05","NA","NA","NA"], [9198,"1704195000000","2024-01-02","03:30:00","55.812","3.144","8.1503","2.34618","0.655","9.195","6.86","0.799","0.509","0.03","0.04","21.5896","89.64","11.3","26.8","0.375","13377","-2.18","6.8","77.4","30.04","NA","NA","NA"], [9199,"1704195900000","2024-01-02","03:45:00","56.451","2.591","8.2437","2.35899","0.62","9.141","6.86","0.87","0.482","0.03","0.02","21.6612","89.35","11.3","25.9","0.363","11021","-2.196","6.8","76.4","30.04","NA","NA","NA"], [9200,"1704196800000","2024-01-02","04:00:00","56.184","3.273","8.1324","2.36301","0.623","9.192","6.86","0.96","0.438","0.05","0.02","21.7704","89.69","11.3","25.4","0.356","12755","-2.2","6.8","76.1","30.02","NA","NA","NA"], [9201,"1704197700000","2024-01-02","04:15:00","56.361","3.672","8.1694","2.36902","0.619","9.203","6.87","0.851","0.463","0.04","0.04","21.8081","89.89","11.3","26","0.364","15878","-2.199","6.8","78.1","30.01","NA","NA","NA"], [9202,"1704198600000","2024-01-02","04:30:00","58.305","3.031","8.208","2.37688","0.632","9.186","6.87","0.857","0.462","0.04","0.04","21.8634","89.84","11.3","25.5","0.357","14418","-2.227","6.8","73.6","30.01","NA","NA","NA"], [9203,"1704199500000","2024-01-02","04:45:00","56.306","1.813","8.2206","2.3928","0.685","9.153","6.87","0.934","0.436","0.02","0.02","22.016","89.63","11.3","25.8","0.361","17318","-2.198","7","73","30.01","NA","NA","NA"], [9204,"1704200400000","2024-01-02","05:00:00","48.445","3.007","8.1425","2.38371","0.649","9.132","6.87","1.313","0.465","0.07","0.02","21.9731","89.25","11.3","25.7","0.36","17332","-2.243","7","74.5","29.99","NA","NA","NA"], [9205,"1704201300000","2024-01-02","05:15:00","61.759","2.553","8.1761","2.36929","0.601","9.118","6.87","1.136","0.481","0.04","0.02","21.8067","89.08","11.3","25.8","0.361","17237","-2.214","7","75.9","29.99","NA","NA","NA"], [9206,"1704202200000","2024-01-02","05:30:00","62.421","2.251","8.2426","2.36233","0.578","9.105","6.86","0.967","0.516","0.03","0.02","21.6954","89.02","11.3","25.9","0.363","17143","-2.187","7.3","73.1","29.99","NA","NA","NA"], [9207,"1704203100000","2024-01-02","05:45:00","67.576","2.706","8.3008","2.36839","0.624","9.061","6.86","0.962","0.497","0.04","0.01","21.7205","88.72","11.3","25.3","0.355","12472","-2.159","7.4","73.5","29.98","NA","NA","NA"], [9208,"1704204000000","2024-01-02","06:00:00","31.927","3.06","8.335","2.37575","0.623","9.03","6.85","0.901","0.505","0.04","0.02","21.7733","88.52","11.3","25.9","0.362","17023","-2.189","6.9","72.8","29.98","NA","NA","NA"], [9209,"1704204900000","2024-01-02","06:15:00","27.262","2.577","8.3727","2.38292","0.613","8.996","6.85","0.826","0.487","0.05","0.02","21.8221","88.28","11.3","22.3","0.313","9450","-2.191","7.1","74.5","29.98","NA","NA","NA"], [9210,"1704205800000","2024-01-02","06:30:00","23.771","2.329","8.3805","2.38889","0.613","8.975","6.84","0.795","0.503","0.06","0.03","21.8772","88.13","11.3","17.6","0.247","13470","-2.183","6.8","77.9","29.97","NA","NA","NA"], [9211,"1704206700000","2024-01-02","06:45:00","36.71","2.367","8.4299","2.39528","0.633","8.93","6.83","0.837","0.497","0.05","0.02","21.9106","87.8","11.3","21.7","0.304","9506","-2.187","6.8","77.7","29.98","NA","NA","NA"], [9212,"1704207600000","2024-01-02","07:00:00","40.776","2.209","8.441","2.39607","0.605","8.91","6.83","0.784","0.493","0.03","0.02","21.9116","87.63","11.3","28.1","0.394","10829","-2.184","7.2","76.3","29.96","NA","NA","NA"], [9213,"1704208500000","2024-01-02","07:15:00","38.702","2.418","8.4365","2.39588","0.611","8.901","6.82","0.838","0.498","0.15","0.03","21.9125","87.55","11.3","40","0.56","8718","-2.198","7.2","75.8","29.96","NA","NA","NA"], [9214,"1704209400000","2024-01-02","07:30:00","45.458","2.448","8.4563","2.39738","0.611","8.889","6.81","0.828","0.528","0.09","0.03","21.9153","87.46","11.3","24.3","0.341","12428","-2.13","7.3","78","29.96","NA","NA","NA"], [9215,"1704210300000","2024-01-02","07:45:00","54.713","3.013","8.3771","2.37775","0.603","8.938","6.81","0.866","0.514","0.04","0.02","21.7675","87.7","11.3","24.6","0.344","8982","-1.772","7.4","76.8","29.96","NA","NA","NA"], [9216,"1704211200000","2024-01-02","08:00:00","60.904","2.563","8.3902","2.38023","0.597","8.954","6.81","0.892","0.535","0.1","0.03","21.784300000000002","87.89","11.3","25.7","0.359","15452","-0.402","7.5","76.6","29.97","NA","NA","NA"], [9217,"1704212100000","2024-01-02","08:15:00","48.721","2.839","8.3853","2.3789","0.657","8.976","6.83","0.905","0.535","0.05","0.02","21.7739","88.09","11.3","25.8","0.361","16063","3.081","7.4","76.1","29.96","NA","NA","NA"], [9218,"1704213000000","2024-01-02","08:30:00","51.77","2.15","8.3814","2.3779","0.63","8.973","6.84","0.944","0.536","0.07","0.02","21.7663","88.05","11.3","25","0.35","15488","9.395","7.3","75.9","29.97","NA","NA","NA"], [9219,"1704213900000","2024-01-02","08:45:00","41.33","1.883","8.3868","2.37661","0.61","8.959","6.85","1","0.527","0.05","0.02","21.75","87.92","11.3","25.8","0.362","15992","15.511","7.3","79.8","29.98","NA","NA","NA"], [9220,"1704214800000","2024-01-02","09:00:00","48.038","1.83","8.2946","2.36006","0.621","8.991","6.84","1.12","0.537","0.04","0.02","21.6407","87.99","11.3","26.1","0.366","15357","23.237","7.4","78.7","29.98","NA","NA","NA"], [9221,"1704215700000","2024-01-02","09:15:00","56.535","2.59","8.2917","2.35962","0.603","9.003","6.84","1.19","0.522","0.07","0.02","21.638","88.09","11.3","25.2","0.352","12932","28.66","7.5","75.3","29.98","NA","NA","NA"], [9222,"1704216600000","2024-01-02","09:30:00","67.875","2.586","8.3064","2.36315","0.603","8.998","6.83","1.16","0.537","0.05","0.03","21.6644","88.09","11.3","25.7","0.36","16443","22.723","7.6","73.6","29.98","NA","NA","NA"], [9223,"1704217500000","2024-01-02","09:45:00","71.557","2.795","8.3052","2.36354","0.615","8.997","6.83","1.247","0.518","0.2","0.03","21.6691","88.08","11.3","26.2","0.366","15464","34.327","7.7","69.8","29.98","NA","NA","NA"], [9224,"1704218400000","2024-01-02","10:00:00","91.828","3.148","8.3009","2.36406","0.61","9.004","6.82","1.123","0.528","0.04","0.03","21.6769","88.14","11.3","24.1","0.338","13904","33.661","7.5","72","29.98","NA","NA","NA"], [9225,"1704219300000","2024-01-02","10:15:00","90.655","2.412","8.2931","2.36331","0.615","9.015","6.82","1.184","0.511","0.05","0.02","21.6742","88.24","11.3","23.7","0.332","10809","33.768","7.5","71.1","29.98","NA","NA","NA"], [9226,"1704220200000","2024-01-02","10:30:00","105.323","2.466","8.2875","2.36355","0.627","9.027","6.81","1.223","0.518","0.08","0.03","21.6801","88.34","11.3","25.7","0.36","15445","40.513","7.5","72.9","29.98","NA","NA","NA"], [9227,"1704221100000","2024-01-02","10:45:00","98.463","3.587","8.2953","2.368","0.581","9.033","6.82","1.124","0.51","0.08","0.03","21.72","88.44","11.3","25.8","0.361","16264","58.845","7.4","76.6","29.98","NA","NA","NA"], [9228,"1704222000000","2024-01-02","11:00:00","98.124","2.773","8.3051","2.37264","0.624","9.039","6.82","0.99","0.533","0.04","0.03","21.7605","88.54","11.3","26.6","0.372","15405","65.732","7.3","79.4","29.98","NA","NA","NA"], [9229,"1704222900000","2024-01-02","11:15:00","102.727","3.578","8.3077","2.37521","0.627","9.043","6.83","1.101","0.488","0.06","0.02","21.7848","88.59","11.3","26","0.364","16269","80.995","7.4","77.3","29.96","NA","NA","NA"], [9230,"1704223800000","2024-01-02","11:30:00","106.301","3.636","8.3084","2.37968","0.596","9.007","6.84","1.271","0.505","0.04","0.02","21.8292","88.27","11.3","25.8","0.361","16511","91.422","7.5","80.2","29.96","NA","NA","NA"], [9231,"1704224700000","2024-01-02","11:45:00","124.764","3.902","8.306","2.38553","0.591","9.043","6.85","1.323","0.475","0.18","0.02","21.8896","88.65","11.3","26.1","0.365","13884","93.673","7.8","77","29.95","NA","NA","NA"], [9232,"1704225600000","2024-01-02","12:00:00","119.219","3.865","8.296","2.39353","0.653","9.002","6.86","1.331","0.479","0.12","0.02","21.9763","88.29","11.4","25.9","0.362","17278","137.179","7.9","77","29.95","NA","NA","NA"], [9233,"1704226500000","2024-01-02","12:15:00","121.525","3.916","8.2899","2.39436","0.5","9.042","6.86","1.02","0.458","0.05","0.03","21.9885","88.68","11.4","25.7","0.361","16331","115.845","8.1","77.1","29.93","NA","NA","NA"], [9234,"1704227400000","2024-01-02","12:30:00","115.27","4.309","8.2838","2.39367","0.543","8.967","6.87","1.057","0.456","0.03","0.02","21.9853","87.92","11.4","27.5","0.385","6404","90.545","8.3","75.1","29.93","NA","NA","NA"], [9235,"1704228300000","2024-01-02","12:45:00","124.804","4.451","8.2883","2.39626","0.623","9.001","6.87","1.15","0.44","0.06","0.02","22.0086","88.28","11.4","25.6","0.359","12766","93.756","8.1","75.4","29.92","NA","NA","NA"], [9236,"1704229200000","2024-01-02","13:00:00","127.525","4.577","8.2809","2.39327","0.573","8.981","6.88","1.09","0.452","0.09","0.02","21.9831","88.05","11.4","22.9","0.32","14219","119.468","8","78.2","29.92","NA","NA","NA"], [9237,"1704230100000","2024-01-02","13:15:00","134.593","4.231","8.2788","2.39438","0.548","8.966","6.88","1.08","0.443","0.07","0.02","21.9956","87.91","11.4","25.7","0.36","16820","93.265","7.8","79.5","29.91","NA","NA","NA"], [9238,"1704231000000","2024-01-02","13:30:00","151.969","2.664","8.2591","2.39157","0.542","9.033","6.88","1.012","0.443","0.07","0.03","21.9796","88.51","11.4","25.8","0.361","16783","81.66","7.8","80.7","29.91","NA","NA","NA"], [9239,"1704231900000","2024-01-02","13:45:00","139.908","3.318","8.2486","2.38986","0.579","9.042","6.86","1.016","0.426","0.06","0.02","21.969","88.58","11.4","25.9","0.363","17263","93.14","7.8","80.5","29.91","NA","NA","NA"], [9240,"1704232800000","2024-01-02","14:00:00","146.138","4.149","8.2276","2.38909","0.6","9.057","6.85","1.034","0.427","0.05","0.02","21.9743","88.68","11.4","26.1","0.366","15804","85.213","8","81.1","29.91","NA","NA","NA"], [9241,"1704233700000","2024-01-02","14:15:00","145.777","4.236","8.2234","2.39187","0.593","9.076","6.85","1.058","0.413","0.04","0.02","22.0049","88.88","11.3","25.8","0.362","16695","81.868","7.9","81.2","29.9","NA","NA","NA"], [9242,"1704234600000","2024-01-02","14:30:00","140.047","3.41","8.2157","2.39021","0.58","9.094","6.84","0.937","0.42","0.04","0.02","21.993","89.03","11.3","21.6","0.303","9153","51.027","7.7","84.4","29.9","NA","NA","NA"], [9243,"1704235500000","2024-01-02","14:45:00","106.954","2.989","8.1972","2.39024","0.617","9.109","6.84","1.043","0.393","0.07","0.02","22.0049","89.15","11.3","26.5","0.372","14781","57.546","7.9","84.5","29.89","NA","NA","NA"], [9244,"1704236400000","2024-01-02","15:00:00","130.9","3.451","8.1851","2.38856","0.574","9.131","6.84","0.987","0.417","0.04","0.03","21.9955","89.33","11.3","33.9","0.475","7830","54.161","7.9","84.5","29.89","NA","NA","NA"], [9245,"1704237300000","2024-01-02","15:15:00","130.431","2.814","8.1849","2.38807","0.555","9.128","6.84","1.12","0.395","0.1","0.02","21.9906","89.3","11.3","25.4","0.356","12096","41.585","7.9","81.4","29.89","NA","NA","NA"], [9246,"1704238200000","2024-01-02","15:30:00","132.382","3.829","8.0541","2.3772","0.584","9.236","6.85","3.025","0.432","0.09","0.02","21.9626","90.08","11.3","26.6","0.372","13782","32.57","8","79.7","29.89","NA","NA","NA"], [9247,"1704239100000","2024-01-02","15:45:00","112.67","3.007","8.0327","2.37274","0.599","9.253","6.85","3.39","0.431","0.11","0.01","21.9308","90.17","11.3","26.3","0.369","12860","21.83","8.2","79.2","29.89","NA","NA","NA"], [9248,"1704240000000","2024-01-02","16:00:00","111.383","3.428","8.0097","2.36861","0.616","9.313","6.85","3.852","0.474","0.12","0.04","21.9034","90.69","11.3","25.8","0.362","16754","9.035","8.3","78.2","29.89","NA","NA","NA"], [9249,"1704240900000","2024-01-02","16:15:00","113.329","3.047","8.0095","2.36831","0.563","9.347","6.85","3.939","0.444","0.1","0.02","21.9004","91.01","11.2","26","0.364","14548","1.855","8.3","77.8","29.89","NA","NA","NA"], [9250,"1704241800000","2024-01-02","16:30:00","147.028","2.66","8.0121","2.36752","0.601","9.354","6.85","3.599","0.464","0.11","0.03","21.8908","91.08","11.2","26","0.365","16331","-0.933","8.1","78.4","29.89","NA","NA","NA"], [9251,"1704242700000","2024-01-02","16:45:00","142.407","2.786","8.0233","2.3681","0.601","9.335","6.83","3.351","0.438","0.22","0.03","21.8897","90.92","11.2","26.2","0.367","16096","-2.016","7.8","82.3","29.89","NA","NA","NA"], [9252,"1704243600000","2024-01-02","17:00:00","126.181","2.334","8.0224","2.36667","0.555","9.317","6.83","2.674","0.435","0.09","0.02","21.8758","90.74","11.2","26.2","0.367","15613","-2.189","7.7","83.4","29.89","NA","NA","NA"], [9253,"1704244500000","2024-01-02","17:15:00","124.69","3.284","8.006","2.36395","0.577","9.296","6.83","1.951","0.409","0.07","0.02","21.8585","90.49","11.2","26.5","0.371","16797","-2.216","7.8","82","29.89","NA","NA","NA"], [9254,"1704245400000","2024-01-02","17:30:00","118.484","4.503","8.0156","2.36376","0.571","9.29","6.83","1.853","0.417","0.08","0.02","21.8505","90.44","11.2","25.9","0.363","17293","-2.209","7.8","83.8","29.88","NA","NA","NA"], [9255,"1704246300000","2024-01-02","17:45:00","104.957","4.356","8.0155","2.36391","0.612","9.283","6.85","1.634","0.398","0.05","0.01","21.8521","90.38","11.2","25.3","0.354","13232","-2.228","7.8","87.4","29.87","NA","NA","NA"], [9256,"1704247200000","2024-01-02","18:00:00","108.693","5.382","8.0167","2.3641","0.523","9.285","6.86","1.509","0.409","0.05","0.02","21.8533","90.4","11.2","25.9","0.362","16791","-2.217","7.8","87.4","29.88","NA","NA","NA"], [9257,"1704248100000","2024-01-02","18:15:00","116.345","4.438","8.0313","2.3663","0.602","9.271","6.87","1.383","0.407","0.05","0.02","21.8665","90.3","11.2","25.7","0.36","17163","-2.228","8.1","80.5","29.87","NA","NA","NA"], [9258,"1704249000000","2024-01-02","18:30:00","117.892","5.159","8.0408","2.36891","0.657","9.261","6.87","1.206","0.402","0.11","0.02","21.887","90.24","11.2","25.7","0.361","17026","-2.207","8.3","79.6","29.87","NA","NA","NA"], [9259,"1704249900000","2024-01-02","18:45:00","122.615","3.434","8.0519","2.37235","0.593","9.204","6.87","1.057","0.385","0.04","0.02","21.9149","89.72","11.2","26.8","0.375","15876","-2.165","8.2","81.3","29.87","NA","NA","NA"], [9260,"1704250800000","2024-01-02","19:00:00","124.949","1.898","8.0439","2.37093","0.619","9.16","6.88","0.976","0.386","0.06","0.02","21.9055","89.27","11.2","25.3","0.354","15635","-2.147","8.1","81.4","29.88","NA","NA","NA"], [9261,"1704251700000","2024-01-02","19:15:00","95.822","1.576","8.0305","2.36893","0.522","9.218","6.87","0.958","0.372","0.07","0.02","21.8936","89.8","11.2","25.2","0.353","16163","-2.166","8.1","80.7","29.88","NA","NA","NA"], [9262,"1704252600000","2024-01-02","19:30:00","121.056","1.615","8.0159","2.36625","0.6","9.248","6.86","1.045","0.391","0.05","0.03","21.8756","90.05","11.2","24.8","0.348","15363","-2.161","8.1","80.5","29.88","NA","NA","NA"], [9263,"1704253500000","2024-01-02","19:45:00","110.971","2.682","8.0785","2.38278","0.647","9.192","6.85","0.827","0.351","0.05","0.02","22.0038","89.71","11.2","25.7","0.36","16682","-2.152","8.1","80.2","29.87","NA","NA","NA"], [9264,"1704254400000","2024-01-02","20:00:00","106.695","3.765","8.1098","2.39085","0.591","9.153","6.86","0.779","0.367","0.06","0.02","22.0659","89.43","11.2","22","0.308","10767","-2.145","8.1","80.3","29.86","NA","NA","NA"], [9265,"1704255300000","2024-01-02","20:15:00","127.024","4.028","8.1531","2.40778","0.57","9.08","6.86","0.747","0.32","0.04","0.01","22.2097","88.88","11.2","26.4","0.37","14180","-2.155","8.2","80.6","29.86","NA","NA","NA"], [9266,"1704256200000","2024-01-02","20:30:00","124.436","4.869","8.1961","2.41754","0.52","9.047","6.86","0.763","0.33","0.04","0.01","22.2813","88.69","11.2","26.6","0.372","16498","-2.152","8.2","80.2","29.86","NA","NA","NA"], [9267,"1704257100000","2024-01-02","20:45:00","120.095","4.646","8.1453","2.40216","0.547","9.128","6.86","0.82","0.349","0.04","0.02","22.1578","89.32","11.2","26.9","0.377","12377","-2.141","8.3","79.4","29.86","NA","NA","NA"], [9268,"1704258000000","2024-01-02","21:00:00","127.301","3.945","8.0982","2.39249","0.595","9.195","6.86","0.983","0.368","0.05","0.02","22.0897","89.83","11.2","25.7","0.36","16920","-2.152","8.2","79","29.86","NA","NA","NA"], [9269,"1704258900000","2024-01-02","21:15:00","120.119","4.621","8.1151","2.40004","0.629","9.185","6.85","0.943","0.343","0.04","0.02","22.1554","89.81","11.2","25.8","0.361","16657","-2.145","8.2","79","29.86","NA","NA","NA"], [9270,"1704259800000","2024-01-02","21:30:00","138.112","2.551","8.3971","2.48196","0.533","9.001","6.85","0.879","0.362","0.07","0.01","22.8027","88.91","11.2","27.4","0.384","12115","-2.165","8.3","78","29.87","NA","NA","NA"], [9271,"1704260700000","2024-01-02","21:45:00","169.21","1.047","8.4219","2.48126","0.624","8.782","6.84","0.958","0.335","0.08","0.02","22.7797","86.83","11.2","24.4","0.341","9489","-2.156","8.4","75.4","29.88","NA","NA","NA"], [9272,"1704261600000","2024-01-02","22:00:00","218.124","0.492","8.1146","2.3562","0.596","9.044","6.84","1.044","0.411","0.03","0.01","21.7127","88.18","11.2","25.6","0.359","17220","-2.148","8.3","75","29.88","NA","NA","NA"], [9273,"1704262500000","2024-01-02","22:15:00","76.39","0.639","8.128","2.35209","0.594","9.2","6.84","1.131","0.425","0.05","0.02","21.663","89.69","11.2","26.5","0.371","15149","-2.202","8.5","73.3","29.88","NA","NA","NA"], [9274,"1704263400000","2024-01-02","22:30:00","88.063","0.88","8.1454","2.35567","0.601","9.2","6.84","1.107","0.435","0.05","0.01","21.6884","89.75","11.2","25.6","0.358","16383","-2.145","8.6","72.1","29.89","NA","NA","NA"], [9275,"1704264300000","2024-01-02","22:45:00","83.487","0.595","8.114","2.35017","0.576","9.22","6.84","1.156","0.413","0.11","0.02","21.6521","89.86","11.2","25.4","0.356","16886","-2.174","8.5","73.5","29.89","NA","NA","NA"], [9276,"1704265200000","2024-01-02","23:00:00","127.724","2.277","8.1265","2.35465","0.599","9.225","6.83","1.123","0.422","0.07","0.02","21.6897","89.96","11.2","25.6","0.358","16939","-2.161","8.8","71.4","29.89","NA","NA","NA"], [9277,"1704266100000","2024-01-02","23:15:00","116.134","4.634","8.1422","2.3674","0.578","9.204","6.83","1.137","0.412","0.06","0.02","21.8086","89.85","11.2","29.5","0.414","14501","-2.147","8.9","73.1","29.89","NA","NA","NA"], [9278,"1704267000000","2024-01-02","23:30:00","123.508","5.046","8.1711","2.38187","0.609","9.169","6.85","1.084","0.424","0.11","0.02","21.9367","89.64","11.2","26","0.364","15362","-2.152","8.8","76.8","29.88","NA","NA","NA"], [9279,"1704267900000","2024-01-02","23:45:00","131.053","4.983","8.1827","2.38706","0.63","9.172","6.86","1.013","0.398","0.05","0.04","21.9818","89.72","11.2","24.5","0.343","11994","-2.163","8.9","74.8","29.89","NA","NA","NA"], [9280,"1704268800000","2024-01-03","00:00:00","137.58","4.04","8.1746","2.38539","0.585","9.18","6.86","0.992","0.4","0.05","0.01","21.9701","89.78","11.2","27.4","0.384","14123","-2.181","8.9","73.1","29.89","NA","NA","NA"], [9281,"1704269700000","2024-01-03","00:15:00","122.667","4.787","8.1918","2.39449","0.616","9.141","6.86","0.978","0.378","0.07","0.02","22.0511","89.47","11.2","25.3","0.355","15074","-2.188","8.8","74.8","29.89","NA","NA","NA"], [9282,"1704270600000","2024-01-03","00:30:00","119.867","4.605","8.1827","2.39785","0.62","9.135","6.86","0.945","0.389","0.06","0.03","22.0907","89.43","11.2","25.6","0.359","17232","-2.199","8.7","76.3","29.89","NA","NA","NA"], [9283,"1704271500000","2024-01-03","00:45:00","112.31","3.666","8.1975","2.40673","0.575","9.119","6.85","0.953","0.357","0.03","0.01","22.1711","89.34","11.2","26","0.365","11132","-2.188","8.7","75.8","29.9","NA","NA","NA"], [9284,"1704272400000","2024-01-03","01:00:00","113.218","4.215","8.2026","2.4151","0.561","9.119","6.85","0.955","0.362","0.06","0.02","22.2524","89.4","11.2","25.6","0.359","13016","-2.231","8.8","75.3","29.89","NA","NA","NA"], [9285,"1704273300000","2024-01-03","01:15:00","115.041","4.054","8.2068","2.41963","0.584","9.118","6.85","0.946","0.342","0.05","0.01","22.2955","89.43","11.2","26.1","0.365","15284","-2.254","8.7","76.3","29.89","NA","NA","NA"], [9286,"1704274200000","2024-01-03","01:30:00","118.056","4.797","8.2137","2.42248","0.61","9.114","6.85","0.959","0.361","0.06","0.01","22.32","89.42","11.2","26.3","0.368","16647","-2.258","8.7","75.1","29.89","NA","NA","NA"], [9287,"1704275100000","2024-01-03","01:45:00","120.209","4.393","8.2369","2.42891","0.568","9.1","6.86","0.987","0.353","0.03","0.02","22.3701","89.35","11.2","25.5","0.357","13559","-2.275","8.7","74.5","29.89","NA","NA","NA"], [9288,"1704276000000","2024-01-03","02:00:00","115.632","5.761","8.3454","2.44536","0.521","9.026","6.86","0.877","0.4","0.04","0.01","22.467","88.9","11.2","26.9","0.376","12870","-2.249","8.5","76.2","29.89","NA","NA","NA"], [9289,"1704276900000","2024-01-03","02:15:00","126.465","5.801","8.3737","2.44864","0.65","8.97","6.86","0.869","0.414","0.05","0.03","22.482","88.42","13","25.9","0.363","15428","-2.245","8.5","77.3","29.88","NA","NA","NA"], [9290,"1704277800000","2024-01-03","02:30:00","126.985","5.894","8.4637","2.46353","0.555","8.904","6.86","0.843","0.43","0.09","0.02","22.5745","87.99","11.2","27.7","0.388","14740","-2.234","8.7","73.5","29.89","NA","NA","NA"], [9291,"1704278700000","2024-01-03","02:45:00","127.412","4.949","8.4723","2.46821","0.512","8.86","6.85","0.847","0.426","0.04","0.02","22.616","87.61","11.2","26.7","0.373","16418","-2.28","8.6","75.2","29.89","NA","NA","NA"], [9292,"1704279600000","2024-01-03","03:00:00","130.035","5.31","8.4729","2.4699","0.586","8.909","6.85","0.828","0.425","0.04","0.02","22.6326","88.1","11.2","26.6","0.373","16086","-2.246","8.6","75.7","29.89","NA","NA","NA"], [9293,"1704280500000","2024-01-03","03:15:00","130.711","5.491","8.481","2.4725799999999998","0.634","8.909","6.85","0.853","0.409","0.04","0.02","22.6543","88.13","11.2","26.5","0.371","16643","-2.254","8.6","75.9","29.89","NA","NA","NA"], [9294,"1704281400000","2024-01-03","03:30:00","119.086","4.952","8.4837","2.47944","0.616","8.895","6.85","0.838","0.411","0.06","0.01","22.7215","88.04","11.2","26.1","0.366","16087","-2.283","8.7","74.4","29.89","NA","NA","NA"], [9295,"1704282300000","2024-01-03","03:45:00","128.602","4.848","8.5177","2.49208","0.575","8.846","6.85","0.846","0.405","0.03","0.02","22.8267","87.68","11.2","26.1","0.365","16052","-2.287","8.7","74.3","29.89","NA","NA","NA"], [9296,"1704283200000","2024-01-03","04:00:00","133.268","6.031","8.5283","2.50949","0.594","8.777","6.85","0.821","0.376","0.06","0.02","22.9948","87.11","11.5","26.4","0.37","16472","-2.294","8.8","73","29.89","NA","NA","NA"], [9297,"1704284100000","2024-01-03","04:15:00","124.23","6.539","8.5531","2.51635","0.578","8.723","6.85","0.787","0.373","0.04","0.01","23.0477","86.65","11.1","25.8","0.361","16180","-2.297","8.6","74.4","29.88","NA","NA","NA"], [9298,"1704285000000","2024-01-03","04:30:00","124.699","5.135","8.4882","2.51721","0.559","8.703","6.85","0.839","0.371","0.04","0.02","23.0986","86.36","11.2","26.5","0.372","16796","-2.294","8.5","76.3","29.89","NA","NA","NA"], [9299,"1704285900000","2024-01-03","04:45:00","123.492","5.518","8.5553","2.51802","0.566","8.738","6.85","0.791","0.38","0.05","0.02","23.063","86.81","11.2","26.5","0.371","17104","-2.25","8.4","76.4","29.89","NA","NA","NA"], [9300,"1704286800000","2024-01-03","05:00:00","131.686","4.821","8.5571","2.51463","0.574","8.731","6.85","0.761","0.395","0.04","0.02","23.0278","86.73","11.2","26.5","0.372","16882","-2.18","8.5","74.6","29.89","NA","NA","NA"], [9301,"1704287700000","2024-01-03","05:15:00","131.845","4.835","8.5356","2.51014","0.608","8.757","6.85","0.797","0.384","0.05","0.02","22.9967","86.93","11.2","26.1","0.365","16867","-1.929","8.5","73.6","29.89","NA","NA","NA"], [9302,"1704288600000","2024-01-03","05:30:00","119.276","4.772","8.5475","2.51146","0.582","8.754","6.85","0.784","0.406","0.06","0.02","23.0022","86.92","11.1","27.5","0.385","15195","-1.529","8.4","76.2","29.89","NA","NA","NA"], [9303,"1704289500000","2024-01-03","05:45:00","124.333","4.454","8.5497","2.51643","0.582","8.73","6.85","0.763","0.379","0.03","0.02","23.0507","86.72","11.1","26.3","0.368","16845","-1.451","8.4","76","29.9","NA","NA","NA"], [9304,"1704290400000","2024-01-03","06:00:00","192.358","1.832","8.5348","2.51535","0.584","8.739","6.85","0.776","0.388","0.05","0.01","23.0495","86.78","11.1","26.2","0.367","15350","-1.28","8.2","74.6","29.91","NA","NA","NA"], [9305,"1704291300000","2024-01-03","06:15:00","258.42","0.897","8.491","2.49892","0.529","8.79","6.85","0.828","0.38","0.03","0.01","22.9128","87.13","11.2","25.7","0.36","15803","-1.201","8.2","74.1","29.91","NA","NA","NA"], [9306,"1704292200000","2024-01-03","06:30:00","287.909","0.329","8.1056","2.42768","0.605","9.044","6.84","1.088","0.352","0.62","0.02","22.4414","88.6","11.1","29","0.406","14326","-1.17","8.4","72.4","29.9","NA","NA","NA"], [9307,"1704293100000","2024-01-03","06:45:00","138.319","1.866","8.0796","2.40628","0.594","9.208","6.84","1.038","0.333","0.05","0.01","22.241","90.01","11.1","26","0.364","16475","-1.58","8.5","72","29.91","NA","NA","NA"], [9308,"1704294000000","2024-01-03","07:00:00","262.003","1.806","8.1025","2.40419","0.606","9.217","6.83","0.84","0.354","0.05","0.02","22.2053","90.12","11.1","26.1","0.366","16859","-1.47","8.4","73.9","29.91","NA","NA","NA"], [9309,"1704294900000","2024-01-03","07:15:00","289.508","0.65","8.0564","2.39872","0.597","9.235","6.83","0.914","0.344","0.05","0.02","22.1792","90.19","11.1","26.3","0.368","15320","-1.47","8.4","71.8","29.91","NA","NA","NA"], [9310,"1704295800000","2024-01-03","07:30:00","134.906","0.357","8.0645","2.40011","0.556","9.234","6.83","0.919","0.366","0.06","0.02","22.1881","90.24","11.1","25.8","0.361","17044","-1.203","8","76.3","29.92","NA","NA","NA"], [9311,"1704296700000","2024-01-03","07:45:00","100.5","1.269","8.039","2.39136","0.562","9.231","6.82","1.257","0.349","0.06","0.01","22.1156","90.08","11.1","25.8","0.362","15830","-0.231","7.8","79.6","29.92","NA","NA","NA"], [9312,"1704297600000","2024-01-03","08:00:00","113.857","1.307","8.0498","2.38748","0.647","9.237","6.82","1.294","0.366","0.07","0.01","22.0694","90.13","11.1","25.3","0.354","16268","3.649","8.2","75.6","29.92","NA","NA","NA"], [9313,"1704298500000","2024-01-03","08:15:00","124.3","3.325","8.0811","2.38907","0.607","9.23","6.82","1.202","0.369","0.08","0.02","22.0659","90.13","11.1","26.1","0.365","17272","9.888","8.5","74.1","29.92","NA","NA","NA"], [9314,"1704299400000","2024-01-03","08:30:00","116.689","2.708","8.1089","2.39564","0.595","9.206","6.83","1.123","0.397","0.09","0.02","22.1148","89.97","11.1","25.6","0.358","16826","19.623","8.5","73.4","29.93","NA","NA","NA"], [9315,"1704300300000","2024-01-03","08:45:00","106.377","2.424","8.2516","2.42445","0.647","9.119","6.84","0.743","0.39","0.05","0.02","22.3158","89.54","11.1","19","0.266","2653","26.326","8.4","75.4","29.93","NA","NA","NA"], [9316,"1704301200000","2024-01-03","09:00:00","130.993","2.509","8.1562","2.40386","0.596","9.132","6.84","1.157","0.411","0.05","0.01","22.1682","89.39","11.1","26","0.364","16352","36.384","8.5","74.8","29.93","NA","NA","NA"], [9317,"1704302100000","2024-01-03","09:15:00","124.48","3.924","8.1732","2.40531","0.539","9.133","6.85","1.078","0.405","0.04","0.02","22.172","89.44","11.1","26","0.364","16977","60.008","8.6","73.2","29.93","NA","NA","NA"], [9318,"1704303000000","2024-01-03","09:30:00","130.732","2.864","8.2204","2.41589","0.715","9.095","6.86","0.911","0.388","0.03","0.01","22.2491","89.18","11.2","26","0.365","16773","102.252","8.5","76","29.94","NA","NA","NA"], [9319,"1704303900000","2024-01-03","09:45:00","131.625","3.615","8.1648","2.39611","0.628","9.071","6.86","0.886","0.39","0.03","0.01","22.0845","88.75","11.3","25.7","0.359","14441","131.804","8.5","75.6","29.94","NA","NA","NA"], [9320,"1704304800000","2024-01-03","10:00:00","116.517","3.321","8.1387","2.39026","0.575","9.114","6.86","0.98","0.407","0.04","0.02","22.0417","89.1","11.3","22.4","0.314","14869","132.977","8.5","76.5","29.94","NA","NA","NA"], [9321,"1704305700000","2024-01-03","10:15:00","123.047","2.789","8.0982","2.37701","0.561","9.104","6.85","1.071","0.468","0.04","0.02","21.9331","88.85","11.4","25.9","0.362","16279","174.423","8.6","74.5","29.95","NA","NA","NA"], [9322,"1704306600000","2024-01-03","10:30:00","103.971","4.119","8.1177","2.37985","0.581","9.101","6.87","1.052","0.476","0.03","0.01","21.9496","88.87","11.5","25.9","0.363","16810","226.03","8.6","76.1","29.94","NA","NA","NA"], [9323,"1704307500000","2024-01-03","10:45:00","105.85","4.359","8.0822","2.37704","0.586","9.176","6.87","1.367","0.434","0.06","0.01","21.9434","89.53","11.7","26","0.364","15872","381.377","8.7","74.8","29.94","NA","NA","NA"], [9324,"1704308400000","2024-01-03","11:00:00","138.744","2.97","8.0401","2.37632","0.524","9.253","6.87","1.838","0.43","0.05","0.02","21.9625","90.2","11.9","25.8","0.362","14749","258.42","9.2","71.1","29.94","NA","NA","NA"], [9325,"1704309300000","2024-01-03","11:15:00","145.05","3.579","8.1303","2.39034","0.53","9.162","6.87","1.069","0.405","0.08","0.02","22.0478","89.54","12.3","25.5","0.357","15550","533.964","10.3","66.5","29.94","NA","NA","NA"], [9326,"1704310200000","2024-01-03","11:30:00","144.117","4.493","8.1659","2.39792","0.606","9.127","6.87","1.319","0.424","0.05","0.02","22.102","89.31","11.7","26.2","0.367","16273","176.226","10.2","64.8","29.93","NA","NA","NA"], [9327,"1704311100000","2024-01-03","11:45:00","112.785","3.294","8.2139","2.40702","0.624","9.121","6.86","0.989","0.415","0.06","0.02","22.1637","89.39","12.3","24.6","0.345","15395","682.981","9.3","75.1","29.93","NA","NA","NA"], [9328,"1704312000000","2024-01-03","12:00:00","151.246","5.894","8.2479","2.40994","0.513","9.089","6.87","0.802","0.418","0.05","0.02","22.1718","89.15","13.8","26.1","0.366","16113","524.543","10.6","63","29.94","NA","NA","NA"], [9329,"1704312900000","2024-01-03","12:15:00","171.806","3.885","8.2843","2.41753","0.515","9.072","6.87","0.888","0.411","0.06","0.01","22.2253","89.09","13.8","25.7","0.36","16325","425.027","10.6","64.5","29.94","NA","NA","NA"], [9330,"1704313800000","2024-01-03","12:30:00","185.713","4.213","8.247","2.40977","0.605","9.129","6.87","0.859","0.414","0.05","0.02","22.1706","89.54","13.8","26.2","0.367","15279","401.559","10.4","65","29.95","NA","NA","NA"], [9331,"1704314700000","2024-01-03","12:45:00","133.065","5.249","8.2686","2.41265","0.624","9.134","6.87","0.782","0.405","0.04","0.02","22.1861","89.64","13.8","24.9","0.349","15747","529.645","10.1","67.2","29.94","NA","NA","NA"], [9332,"1704315600000","2024-01-03","13:00:00","160.763","5.528","8.2981","2.42031","0.572","9.148","6.87","1.184","0.42","0.04","0.02","22.2447","89.87","11.9","26.3","0.368","16881","244.816","9.7","70.8","29.94","NA","NA","NA"], [9333,"1704316500000","2024-01-03","13:15:00","163.185","6.044","8.2515","2.41043","0.56","9.106","6.87","1.139","0.386","0.05","0.02","22.1745","89.33","12","26.3","0.368","16601","257.749","9.7","72.6","29.94","NA","NA","NA"], [9334,"1704317400000","2024-01-03","13:30:00","170.62","4.916","8.2609","2.41144","0.614","9.147","6.87","0.918","0.406","0.07","0.02","22.1787","89.75","13.8","26.6","0.372","16752","416.779","9.6","75.1","29.94","NA","NA","NA"], [9335,"1704318300000","2024-01-03","13:45:00","152.391","5.518","8.2856","2.41645","0.597","9.138","6.85","1.124","0.39","0.04","0.02","22.2137","89.73","12","26.1","0.365","16738","253.756","9.3","76.4","29.95","NA","NA","NA"], [9336,"1704319200000","2024-01-03","14:00:00","160.298","3.879","8.246","2.409","0.615","9.19","6.84","1.241","0.391","0.08","0.01","22.1635","90.14","11.9","26.2","0.367","16740","210.731","9.3","76.5","29.95","NA","NA","NA"], [9337,"1704320100000","2024-01-03","14:15:00","162.485","4.995","8.2533","2.41106","0.635","9.209","6.83","1.239","0.376","0.05","0.02","22.1797","90.34","11.7","27","0.378","14982","176.616","9.3","76.1","29.95","NA","NA","NA"], [9338,"1704321000000","2024-01-03","14:30:00","143.793","5.648","8.25","2.41099","0.58","9.201","6.83","1.157","0.383","0.03","0.01","22.181","90.26","11.6","26.2","0.368","16466","102.109","9.4","75.4","29.95","NA","NA","NA"], [9339,"1704321900000","2024-01-03","14:45:00","146.822","3.513","8.2399","2.40838","0.622","9.197","6.83","1.113","0.35","0.03","0.02","22.161","90.19","11.6","26","0.364","16852","99","9.4","76","29.96","NA","NA","NA"], [9340,"1704322800000","2024-01-03","15:00:00","141.746","3.869","8.2318","2.40589","0.574","9.207","6.83","1.103","0.369","0.04","0.01","22.1411","90.26","11.5","26.1","0.366","16580","58.926","9.3","76.9","29.97","NA","NA","NA"], [9341,"1704323700000","2024-01-03","15:15:00","167.673","1.768","8.2315","2.40583","0.599","9.175","6.84","1.133","0.355","0.1","0.02","22.1406","89.94","11.5","25.9","0.362","17121","20.131","9.2","78.1","29.98","NA","NA","NA"], [9342,"1704324600000","2024-01-03","15:30:00","187.942","4.37","8.2106","2.39993","0.604","9.217","6.82","1.085","0.363","0.04","0.02","22.0942","90.29","11.5","25.8","0.361","15598","40.753","8.9","82.2","29.98","NA","NA","NA"], [9343,"1704325500000","2024-01-03","15:45:00","165.309","3.281","8.2013","2.39792","0.611","9.242","6.82","1.194","0.342","0.06","0.02","22.0798","90.5","11.5","25.9","0.362","16715","38.663","8.6","84.4","29.99","NA","NA","NA"], [9344,"1704326400000","2024-01-03","16:00:00","168.074","2.368","8.1978","2.39787","0.622","9.248","6.81","1.277","0.366","0.06","0.02","22.0815","90.55","11.5","29.9","0.419","12271","13.429","8.7","83.2","29.99","NA","NA","NA"], [9345,"1704327300000","2024-01-03","16:15:00","153.163","2.533","8.2135","2.40204","0.616","9.246","6.81","1.469","0.371","0.19","0.03","22.1136","90.59","11.4","26.7","0.373","16028","5.954","8.8","82.2","29.99","NA","NA","NA"], [9346,"1704328200000","2024-01-03","16:30:00","156.995","1.796","8.2197","2.40385","0.635","9.252","6.8","1.569","0.397","0.11","0.03","22.1281","90.66","11.4","24.9","0.349","15666","1.298","8.8","81.4","30","NA","NA","NA"], [9347,"1704329100000","2024-01-03","16:45:00","130.888","2.42","8.2235","2.40502","0.622","9.252","6.8","1.614","0.395","0.2","0.02","22.1374","90.68","11.4","26.2","0.367","15874","-0.055","8.9","81","30","NA","NA","NA"], [9348,"1704330000000","2024-01-03","17:00:00","155.22","3.163","8.1695","2.39532","0.614","9.303","6.8","1.697","0.385","0.06","0.02","22.0735","91.03","11.4","25.8","0.361","2141","-0.241","8.9","80","30","NA","NA","NA"], [9349,"1704330900000","2024-01-03","17:15:00","148.688","3.306","8.1722","2.39541","0.6","9.332","6.8","1.511","0.362","0.08","0.02","22.0726","91.31","11.4","27.9","0.39","13741","-0.252","8.9","81","30","NA","NA","NA"], [9350,"1704331800000","2024-01-03","17:30:00","160.774","3.348","8.1771","2.39626","0.623","9.325","6.8","1.346","0.369","0.09","0.02","22.0782","91.26","11.4","24.3","0.34","16424","-0.211","8.8","82.2","30.01","NA","NA","NA"], [9351,"1704332700000","2024-01-03","17:45:00","166.364","2.172","8.1909","2.40137","0.583","9.304","6.8","1.134","0.354","0.04","0.02","22.1212","91.11","11.4","30.6","0.429","10525","-0.196","8.7","82.9","30.01","NA","NA","NA"], [9352,"1704333600000","2024-01-03","18:00:00","151.832","3.044","8.1966","2.40229","0.626","9.261","6.8","1.142","0.36","0.07","0.02","22.1269","90.71","11.4","25.3","0.355","15132","-0.174","8.6","82.4","30.01","NA","NA","NA"], [9353,"1704334500000","2024-01-03","18:15:00","169.577","2.751","8.166","2.39531","0.621","9.24","6.81","1.017","0.326","0.07","0.02","22.0756","90.41","11.4","25.8","0.362","16194","-0.128","8.6","82.3","30.01","NA","NA","NA"], [9354,"1704335400000","2024-01-03","18:30:00","169.501","2.559","8.1217","2.38982","0.605","9.278","6.81","1.263","0.35","0.05","0.02","22.0479","90.68","11.4","25.8","0.362","14829","-0.095","8.6","84","30.01","NA","NA","NA"], [9355,"1704336300000","2024-01-03","18:45:00","165.111","1.992","8.1045","2.38789","0.64","9.314","6.82","1.431","0.332","0.05","0.01","22.0392","90.98","11.4","25.9","0.363","15930","-0.117","8.6","84.2","30.02","NA","NA","NA"], [9356,"1704337200000","2024-01-03","19:00:00","199.757","1.6","8.092","2.38527","0.618","9.286","6.82","1.505","0.352","0.11","0.02","22.0206","90.66","11.4","25","0.351","13417","-0.08","8.6","84.2","30.02","NA","NA","NA"], [9357,"1704338100000","2024-01-03","19:15:00","181.317","1.543","8.0846","2.38438","0.617","9.354","6.82","1.309","0.339","0.07","0.02","22.0162","91.32","11.4","26.6","0.372","14974","-0.087","8.6","84.6","30.02","NA","NA","NA"], [9358,"1704339000000","2024-01-03","19:30:00","171.587","3.882","8.0875","2.38475","0.637","9.356","6.82","1.18","0.353","0.05","0.02","22.0181","91.34","11.4","27.2","0.381","15772","-0.11","8.7","84.9","30.02","NA","NA","NA"], [9359,"1704339900000","2024-01-03","19:45:00","155.699","2.758","8.0882","2.38623","0.616","9.323","6.81","1.243","0.333","0.05","0.02","22.0327","91.03","11.3","25.4","0.356","15619","-0.066","8.7","86.3","30.02","NA","NA","NA"], [9360,"1704340800000","2024-01-03","20:00:00","145.564","2.369","8.1344","2.39363","0.644","9.305","6.8","1.189","0.363","0.09","0.03","22.0785","90.97","11.3","25.9","0.363","16555","-0.036","8.7","88.1","30.03","NA","NA","NA"], [9361,"1704341700000","2024-01-03","20:15:00","136.408","2.637","8.1746","2.40036","0.634","9.285","6.8","1.321","0.35","0.1","0.01","22.1212","90.89","11.3","25.8","0.361","15569","-0.048","8.5","88.4","30.03","NA","NA","NA"], [9362,"1704342600000","2024-01-03","20:30:00","120.996","2.995","8.1825","2.40175","0.622","9.267","6.8","1.326","0.363","0.04","0.01","22.1302","90.74","11.4","25.7","0.359","16002","-0.034","8.5","88.7","30.03","NA","NA","NA"], [9363,"1704343500000","2024-01-03","20:45:00","114.787","2.175","8.1899","2.40363","0.65","9.27","6.8","1.35","0.348","0.04","0.01","22.1446","90.79","11.3","25.6","0.359","7162","-0.044","8.5","87.9","30.03","NA","NA","NA"], [9364,"1704344400000","2024-01-03","21:00:00","114.152","1.525","8.2014","2.40702","0.627","9.264","6.8","1.341","0.368","0.05","0.01","22.1716","90.77","11.3","24.7","0.346","15610","-0.018","8.5","87.4","30.04","NA","NA","NA"], [9365,"1704345300000","2024-01-03","21:15:00","93.962","0.957","8.2491","2.41623","0.633","9.246","6.8","1.282","0.359","0.05","0.02","22.2345","90.73","11.3","25.8","0.361","12167","-0.021","8.4","86.7","30.03","NA","NA","NA"], [9366,"1704346200000","2024-01-03","21:30:00","142.533","2.227","8.3952","2.43629","0.63","9.12","6.81","0.911","0.432","0.06","0.02","22.3441","89.86","11.3","27.4","0.384","11124","-0.033","8.5","86","30.03","NA","NA","NA"], [9367,"1704347100000","2024-01-03","21:45:00","117.775","1.619","8.4007","2.43575","0.656","9.098","6.81","0.956","0.434","0.05","0.02","22.3352","89.65","11.3","28.4","0.397","11601","-0.032","8.5","84.9","30.03","NA","NA","NA"], [9368,"1704348000000","2024-01-03","22:00:00","121.042","2.551","8.4176","2.44318","0.659","9.096","6.81","1.037","0.429","0.07","0.02","22.3992","89.7","11.3","27.2","0.381","13704","-0.026","8.6","84.6","30.03","NA","NA","NA"], [9369,"1704348900000","2024-01-03","22:15:00","124.767","2.875","8.4031","2.44691","0.592","9.118","6.81","1.106","0.402","0.06","0.02","22.4459","89.91","11.3","26.3","0.369","15647","-0.044","8.6","83.2","30.03","NA","NA","NA"], [9370,"1704349800000","2024-01-03","22:30:00","126.566","3.133","8.3872","2.44919","0.655","9.146","6.82","1.168","0.414","0.04","0.02","22.479","90.17","11.3","27.7","0.388","11732","-0.043","8.6","82.9","30.03","NA","NA","NA"], [9371,"1704350700000","2024-01-03","22:45:00","133.719","2.943","8.3916","2.45277","0.627","9.141","6.82","1.228","0.387","0.05","0.02","22.5122","90.16","11.3","26.2","0.367","15760","-0.059","8.7","82","30.03","NA","NA","NA"], [9372,"1704351600000","2024-01-03","23:00:00","121.916","2.607","8.3719","2.45074","0.58","9.158","6.82","1.228","0.388","0.03","0.01","22.5044","90.28","11.3","26.3","0.369","13317","-0.059","8.7","81.6","30.04","NA","NA","NA"], [9373,"1704352500000","2024-01-03","23:15:00","120.713","2.686","8.3356","2.44198","0.655","9.178","6.82","1.27","0.377","0.05","0.02","22.4392","90.37","11.3","30.4","0.426","12346","-0.066","8.7","79.7","30.04","NA","NA","NA"], [9374,"1704353400000","2024-01-03","23:30:00","147.201","2.792","8.3748","2.45314","0.67","9.147","6.82","1.2","0.387","0.05","0.02","22.5267","90.19","11.3","26.3","0.369","16199","-0.044","8.7","80.6","30.04","NA","NA","NA"], [9375,"1704354300000","2024-01-03","23:45:00","135.107","2.748","8.3695","2.45255","0.662","9.154","6.82","1.175","0.368","0.04","0.02","22.5241","90.25","11.3","23.4","0.328","16286","-0.07","8.7","80.3","30.04","NA","NA","NA"], [9376,"1704355200000","2024-01-04","00:00:00","124.432","2.427","8.4936","2.4498","0.658","9.095","6.82","0.853","0.408","0.05","0.01","22.4175","89.85","11.3","24.9","0.349","10536","-0.073","8.7","80.3","30.05","NA","NA","NA"], [9377,"1704356100000","2024-01-04","00:15:00","141.633","3.049","8.4538","2.43924","0.613","9.125","6.82","0.887","0.398","0.06","0.02","22.3367","90.03","11.3","26.6","0.372","12986","-0.073","8.8","80.3","30.05","NA","NA","NA"], [9378,"1704357000000","2024-01-04","00:30:00","133.968","2.773","8.5286","2.44937","0.663","9.042","6.81","0.814","0.468","0.05","0.02","22.391","89.38","11.3","24.7","0.346","14309","-0.043","8.8","80.6","30.05","NA","NA","NA"], [9379,"1704357900000","2024-01-04","00:45:00","138.034","3.44","8.5324","2.45063","0.671","9.008","6.82","0.801","0.443","0.05","0.02","22.4012","89.06","12.7","25.8","0.362","11548","-0.007","8.7","81","30.04","NA","NA","NA"], [9380,"1704358800000","2024-01-04","01:00:00","145.998","3.212","8.5087","2.45176","0.64","9.063","6.82","0.787","0.422","0.06","0.02","22.4275","89.57","11.3","26","0.364","16186","0.006","8.6","80.8","30.04","NA","NA","NA"], [9381,"1704359700000","2024-01-04","01:15:00","153.321","3.838","8.4977","2.45033","0.632","9.09","6.82","0.812","0.398","0.03","0.01","22.4202","89.82","11.3","25.9","0.363","16814","-0.021","8.7","80.4","30.04","NA","NA","NA"], [9382,"1704360600000","2024-01-04","01:30:00","138.398","3.6","8.5049","2.4521","0.661","9.093","6.82","0.814","0.397","0.08","0.01","22.4333","89.87","11.3","26.1","0.365","16460","-0.021","8.7","81.2","30.04","NA","NA","NA"], [9383,"1704361500000","2024-01-04","01:45:00","147.034","3.046","8.5081","2.45324","0.644","9.096","6.82","0.795","0.395","0.03","0.02","22.4428","89.91","11.3","25.9","0.363","15886","-0.039","8.7","80.9","30.04","NA","NA","NA"], [9384,"1704362400000","2024-01-04","02:00:00","139.993","2.718","8.5129","2.4476","0.622","9.037","6.82","0.812","0.455","0.06","0.02","22.3833","89.31","11.3","25.8","0.361","15927","-0.022","8.7","81","30.04","NA","NA","NA"], [9385,"1704363300000","2024-01-04","02:15:00","144.861","3.403","8.459","2.42656","0.693","9.027","6.82","0.865","0.463","0.04","0.03","22.2062","88.99","11.3","26.2","0.367","16038","-0.005","8.7","81.5","30.04","NA","NA","NA"], [9386,"1704364200000","2024-01-04","02:30:00","168.523","3.306","8.4475","2.42491","0.668","8.978","6.82","0.809","0.471","0.05","0.02","22.1968","88.48","11.3","26.2","0.367","14556","-0.014","8.7","81.7","30.05","NA","NA","NA"], [9387,"1704365100000","2024-01-04","02:45:00","139.652","3.008","8.4662","2.43108","0.678","8.99","6.82","0.879","0.46","0.07","0.02","22.247","88.66","11.3","26.1","0.366","17048","0.022","8.6","83.2","30.05","NA","NA","NA"], [9388,"1704366000000","2024-01-04","03:00:00","148.663","4.445","8.4688","2.43272","0.613","8.98","6.82","0.842","0.463","0.07","0.02","22.2618","88.59","11.3","27.4","0.384","10253","0.043","8.6","83.1","30.05","NA","NA","NA"], [9389,"1704366900000","2024-01-04","03:15:00","152.976","4.162","8.4485","2.42674","0.596","9.024","6.83","0.845","0.464","0.05","0.02","22.2145","88.95","11.3","26.1","0.366","16179","0.04","8.2","87.8","30.05","NA","NA","NA"], [9390,"1704367800000","2024-01-04","03:30:00","146.47","6.314","8.4543","2.42625","0.692","8.988","6.83","0.822","0.474","0.06","0.02","22.206","88.6","11.3","26.2","0.366","16889","0.061","8.1","88.8","30.05","NA","NA","NA"], [9391,"1704368700000","2024-01-04","03:45:00","149.215","3.802","8.4764","2.43139","0.651","8.978","6.82","0.842","0.459","0.06","0.03","22.2436","88.57","11.3","26.7","0.375","15601","0.059","8.1","88","30.06","NA","NA","NA"], [9392,"1704369600000","2024-01-04","04:00:00","136.939","3.611","8.4894","2.43607","0.659","8.948","6.82","0.763","0.472","0.04","0.03","22.2823","88.32","11.3","25.9","0.362","15956","0.076","8.1","87.9","30.06","NA","NA","NA"], [9393,"1704370500000","2024-01-04","04:15:00","129.35","3.633","8.3217","2.4073","0.582","9.137","6.82","1.037","0.399","0.06","0.01","22.0989","89.74","11.2","19.6","0.274","6387","0.069","8","85.9","30.05","NA","NA","NA"], [9394,"1704371400000","2024-01-04","04:30:00","128.288","4.952","8.3235","2.39432","0.632","9.223","6.83","0.974","0.445","0.04","0.02","21.9671","90.5","11.3","26.1","0.366","15551","0.062","8","85.6","30.05","NA","NA","NA"], [9395,"1704372300000","2024-01-04","04:45:00","129.16","5.151","8.3272","2.39392","0.638","9.2","6.82","0.946","0.439","0.03","0.01","21.9607","90.29","11.2","24.5","0.343","14412","0.073","8.1","83.9","30.04","NA","NA","NA"], [9396,"1704373200000","2024-01-04","05:00:00","129.085","5.48","8.3435","2.39962","0.661","9.213","6.83","0.89","0.455","0.03","0.01","22.0079","90.47","11.2","25.4","0.355","15683","0.063","8.2","84.7","30.04","NA","NA","NA"], [9397,"1704374100000","2024-01-04","05:15:00","139.587","5.705","8.3924","2.41809","0.638","9.173","6.84","0.852","0.429","0.04","0.01","22.1629","90.27","11.2","25.3","0.355","15002","0.057","8.1","85.9","30.04","NA","NA","NA"], [9398,"1704375000000","2024-01-04","05:30:00","136.694","5.74","8.4028","2.42649","0.641","9.14","6.84","0.778","0.439","0.04","0.02","22.2408","90.01","11.2","25.7","0.36","15147","0.061","8.1","86.1","30.04","NA","NA","NA"], [9399,"1704375900000","2024-01-04","05:45:00","133.404","7.134","8.3056","2.41766","0.568","9.109","6.84","0.943","0.414","0.03","0.02","22.2133","89.5","11.2","25.6","0.359","16035","0.05","8.1","84.3","30.04","NA","NA","NA"], [9400,"1704376800000","2024-01-04","06:00:00","140.98","6.763","8.3312","2.43389","0.621","9.07","6.85","0.868","0.422","0.04","0.02","22.3605","89.24","11.2","25.9","0.363","17200","0.041","8.1","84.4","30.04","NA","NA","NA"], [9401,"1704377700000","2024-01-04","06:15:00","145.637","6.3","8.3155","2.43125","0.62","9.083","6.85","0.92","0.431","0.03","0.08","22.3439","89.33","11.2","27.5","0.385","12080","0.03","8.1","82.4","30.04","NA","NA","NA"], [9402,"1704378600000","2024-01-04","06:30:00","126.257","5.967","8.3293","2.4323","0.644","9.089","6.85","0.849","0.43","0.02","0.03","22.3457","89.42","11.2","25","0.351","10891","0.015","8.1","84.1","30.05","NA","NA","NA"], [9403,"1704379500000","2024-01-04","06:45:00","127.197","6.288","8.3289","2.43293","0.612","9.071","6.85","0.889","0.394","0.03","0.02","22.3523","89.24","11.2","26.3","0.368","13300","0.032","7.9","85","30.05","NA","NA","NA"], [9404,"1704380400000","2024-01-04","07:00:00","121.216","6.147","8.3463","2.43766","0.606","9.079","6.86","0.806","0.41","0.04","0.02","22.3889","89.38","11.2","27.5","0.385","11742","0.054","7.9","84.3","30.04","NA","NA","NA"], [9405,"1704381300000","2024-01-04","07:15:00","124.732","5.797","8.2879","2.43581","0.615","9.13","6.86","0.863","0.343","0.03","0.01","22.4074","89.78","11.2","26.2","0.367","14057","0.069","7.8","86.6","30.04","NA","NA","NA"], [9406,"1704382200000","2024-01-04","07:30:00","124.558","6.292","8.2704","2.43472","0.681","9.133","6.86","0.791","0.349","0.02","0.02","22.4075","89.77","11.2","25.5","0.357","13104","0.165","7.8","84.2","30.03","NA","NA","NA"], [9407,"1704383100000","2024-01-04","07:45:00","132.634","5.915","8.2543","2.4324","0.642","9.115","6.86","0.88","0.327","0.03","0.01","22.3943","89.55","11.2","26.4","0.37","15466","1.029","7.8","84.8","30.04","NA","NA","NA"], [9408,"1704384000000","2024-01-04","08:00:00","124.328","5.504","8.2417","2.43057","0.509","9.107","6.86","0.906","0.345","0.04","0.01","22.3839","89.44","11.2","26","0.364","16396","4.134","7.9","83.3","30.04","NA","NA","NA"], [9409,"1704384900000","2024-01-04","08:15:00","120.248","5.521","8.224","2.42818","0.588","9.144","6.86","0.967","0.336","0.04","0.02","22.371","89.76","11.2","26.2","0.367","16977","10.122","7.9","83.3","30.04","NA","NA","NA"], [9410,"1704385800000","2024-01-04","08:30:00","127.942","6.29","8.2112","2.4263","0.715","9.127","6.85","1.004","0.336","0.02","0.02","22.3601","89.56","11.2","26.2","0.367","16727","26.375","8","80.4","30.05","NA","NA","NA"], [9411,"1704386700000","2024-01-04","08:45:00","130.791","5.37","8.2123","2.427","0.679","9.173","6.85","1.057","0.325","0.04","0.01","22.3665","90.01","11.2","26.7","0.373","15449","46.557","8","81.1","30.05","NA","NA","NA"], [9412,"1704387600000","2024-01-04","09:00:00","122.097","4.08","8.2156","2.42771","0.531","9.137","6.85","1.035","0.336","0.04","0.01","22.3716","89.67","11.2","26.8","0.375","15263","45.601","8","81.4","30.04","NA","NA","NA"], [9413,"1704388500000","2024-01-04","09:15:00","152.018","4.384","8.2215","2.42846","0.706","9.138","6.85","1.05","0.322","0.06","0.01","22.3754","89.7","11.2","26","0.364","14373","68.479","7.9","80.8","30.06","NA","NA","NA"], [9414,"1704389400000","2024-01-04","09:30:00","127.493","4.101","8.2327","2.43002","0.475","9.108","6.85","1.014","0.341","0.03","0.01","22.384","89.43","11.3","26.3","0.368","16189","71.782","8","81.3","30.07","NA","NA","NA"], [9415,"1704390300000","2024-01-04","09:45:00","147.047","3.216","8.2351","2.43044","0.654","9.103","6.85","1.04","0.331","0.03","0.02","22.3868","89.38","11.2","26.7","0.375","14504","53.095","8","81.6","30.07","NA","NA","NA"], [9416,"1704391200000","2024-01-04","10:00:00","154.044","3.298","8.2384","2.43092","0.622","9.078","6.85","1.051","0.331","0.06","0.01","22.3895","89.15","11.2","26.3","0.369","16751","48.081","7.9","82.9","30.08","NA","NA","NA"], [9417,"1704392100000","2024-01-04","10:15:00","152.392","3.701","8.2529","2.43382","0.588","9.102","6.84","1.061","0.327","0.05","0.02","22.4095","89.43","11.2","26.3","0.368","16347","51.61","7.9","83.1","30.09","NA","NA","NA"], [9418,"1704393000000","2024-01-04","10:30:00","152.713","4.269","8.281","2.43737","0.701","9.096","6.84","1.068","0.354","0.04","0.01","22.4275","89.43","11.2","26.2","0.367","16261","83.864","7.9","81.6","30.09","NA","NA","NA"], [9419,"1704393900000","2024-01-04","10:45:00","168.549","3.18","8.3474","2.44187","0.626","9.026","6.84","1.073","0.379","0.04","0.01","22.4306","88.88","11.3","26.2","0.366","16714","86.146","7.9","82.5","30.1","NA","NA","NA"], [9420,"1704394800000","2024-01-04","11:00:00","153.722","5.657","8.3459","2.44103","0.611","9.078","6.83","1.104","0.399","0.05","0.02","22.4231","89.39","11.2","26.8","0.376","16331","64.62","7.8","84.3","30.09","NA","NA","NA"], [9421,"1704395700000","2024-01-04","11:15:00","183.234","1.311","8.3748","2.44343","0.651","9.095","6.83","1.168","0.387","0.16","0.02","22.4289","89.62","11.3","26.3","0.368","16008","162.974","7.7","86.5","30.1","NA","NA","NA"], [9422,"1704396600000","2024-01-04","11:30:00","164.726","3.969","8.4211","2.43325","0.643","9.125","6.81","1.143","0.447","0.06","0.02","22.2972","89.94","11.3","26.6","0.373","16804","113.693","7.7","87.4","30.09","NA","NA","NA"], [9423,"1704397500000","2024-01-04","11:45:00","146.308","3.423","8.4193","2.43042","0.675","9.112","6.81","1.214","0.43","0.1","0.02","22.2699","89.79","11.4","26.1","0.365","16252","143.338","7.6","87.8","30.09","NA","NA","NA"], [9424,"1704398400000","2024-01-04","12:00:00","143.176","3.999","8.42","2.43105","0.643","9.115","6.81","1.143","0.442","0.06","0.01","22.2757","89.82","11.4","26.2","0.367","16599","133.226","7.7","88.3","30.09","NA","NA","NA"], [9425,"1704399300000","2024-01-04","12:15:00","173.107","4.408","8.4323","2.43494","0.612","9.121","6.8","1.148","0.438","0.13","0.03","22.3071","89.92","11.4","26.2","0.367","16807","137.295","7.6","88.8","30.09","NA","NA","NA"], [9426,"1704400200000","2024-01-04","12:30:00","153.049","4.362","8.4416","2.43861","0.684","9.16","6.79","1.066","0.437","0.06","0.02","22.338","90.34","11.5","25.9","0.362","16053","246.538","7.7","88.2","30.09","NA","NA","NA"], [9427,"1704401100000","2024-01-04","12:45:00","136.25","5.11","8.4657","2.44612","0.617","9.145","6.79","1.028","0.431","0.05","0.02","22.3983","90.28","11.6","25.5","0.357","15775","271.473","7.9","87","30.09","NA","NA","NA"], [9428,"1704402000000","2024-01-04","13:00:00","184.73","1.317","8.4838","2.45299","0.648","9.152","6.79","1.049","0.422","0.15","0.02","22.4557","90.42","11.6","25.8","0.361","15578","218.822","8","87","30.09","NA","NA","NA"], [9429,"1704402900000","2024-01-04","13:15:00","164.82","2.459","8.5038","2.4561","0.66","9.151","6.78","0.899","0.4","0.07","0.02","22.4742","90.46","11.9","26.2","0.367","16148","373.155","8.3","86","30.1","NA","NA","NA"], [9430,"1704403800000","2024-01-04","13:30:00","141.603","2.799","8.5306","2.4608","0.671","9.15","6.78","0.788","0.414","0.06","0.03","22.5043","90.53","12.5","26.2","0.367","16272","301.733","8.5","84.1","30.09","NA","NA","NA"], [9431,"1704404700000","2024-01-04","13:45:00","160.94","1.473","8.4742","2.4565","0.657","9.174","6.77","0.875","0.371","0.04","0.03","22.4971","90.65","13.8","26.6","0.372","15962","467.061","8.9","81.8","30.1","NA","NA","NA"], [9432,"1704405600000","2024-01-04","14:00:00","198.394","0.86","8.4768","2.45536","0.673","9.188","6.76","0.921","0.379","0.07","0.02","22.4839","90.78","13.8","26.3","0.368","17140","395.963","9.5","74.2","30.11","NA","NA","NA"], [9433,"1704406500000","2024-01-04","14:15:00","209.868","1.124","8.4697","2.45486","0.655","9.204","6.76","1.123","0.346","0.12","0.02","22.4835","90.92","11.9","26.7","0.374","15871","136.731","9.3","73.1","30.11","NA","NA","NA"], [9434,"1704407400000","2024-01-04","14:30:00","252.411","2.934","8.3729","2.44388","0.651","9.249","6.76","1.593","0.348","0.07","0.02","22.4346","91.15","11.6","26.3","0.368","15673","99.75","9.1","71.3","30.11","NA","NA","NA"], [9435,"1704408300000","2024-01-04","14:45:00","235.891","2.437","8.4054","2.44872","0.68","9.237","6.77","1.444","0.365","0.1","0.02","22.4626","91.11","11.6","25.9","0.363","16126","88.677","9.5","64.9","30.12","NA","NA","NA"], [9436,"1704409200000","2024-01-04","15:00:00","200.361","2.955","8.4094","2.451","0.672","9.231","6.77","1.526","0.369","0.1","0.02","22.4831","91.07","11.6","26","0.365","16942","126.892","9.6","61","30.12","NA","NA","NA"], [9437,"1704410100000","2024-01-04","15:15:00","225.253","4.198","8.4301","2.45512","0.638","9.239","6.77","1.386","0.366","0.06","0.02","22.5113","91.2","11.5","25.4","0.356","15998","93.679","9.4","64.2","30.12","NA","NA","NA"], [9438,"1704411000000","2024-01-04","15:30:00","186.72","1.395","8.4323","2.45633","0.656","9.225","6.76","1.373","0.394","0.07","0.03","22.522","91.08","12.8","26.7","0.373","16034","68.336","9.4","68.2","30.13","NA","NA","NA"], [9439,"1704411900000","2024-01-04","15:45:00","227.535","3.176","8.4209","2.45593","0.664","9.231","6.76","1.334","0.37","0.08","0.04","22.5253","91.12","11.5","26.2","0.367","16450","57.484","9.7","61.5","30.13","NA","NA","NA"], [9440,"1704412800000","2024-01-04","16:00:00","177.392","2.449","8.4209","2.45778","0.671","9.224","6.75","1.274","0.379","0.07","0.02","22.5439","91.06","11.5","29.2","0.408","14842","44.764","9.4","66.4","30.14","NA","NA","NA"], [9441,"1704413700000","2024-01-04","16:15:00","178.775","3.418","8.441","2.45758","0.678","9.206","6.75","1.163","0.381","0.12","0.02","22.5291","90.91","11.5","26.3","0.368","16673","21.89","9.2","69.1","30.14","NA","NA","NA"], [9442,"1704414600000","2024-01-04","16:30:00","201.946","3.584","8.4542","2.46199","0.671","9.18","6.75","1.109","0.407","0.07","0.02","22.565","90.7","11.4","25.4","0.355","15919","8.263","9.1","66.7","30.15","NA","NA","NA"], [9443,"1704415500000","2024-01-04","16:45:00","142.223","1.321","8.3375","2.43327","0.674","9.242","6.75","1.614","0.36","0.09","0.02","22.3502","90.95","11.4","26.1","0.365","17276","1.611","9","68.1","30.16","NA","NA","NA"], [9444,"1704416400000","2024-01-04","17:00:00","291.174","1.579","8.3163","2.43048","0.689","9.257","6.75","1.28","0.377","0.06","0.02","22.3356","91.04","11.4","26.1","0.366","17356","0.288","9.4","61.8","30.16","NA","NA","NA"], [9445,"1704417300000","2024-01-04","17:15:00","264.167","5.124","8.3301","2.43439","0.655","9.242","6.77","1.196","0.376","0.06","0.01","22.3662","90.94","11.4","26.2","0.367","17151","0.159","9.6","60.3","30.15","NA","NA","NA"], [9446,"1704418200000","2024-01-04","17:30:00","269.121","5.568","8.38","2.44757","0.664","9.217","6.77","1.049","0.403","0.07","0.03","22.4672","90.85","11.4","26.2","0.367","16583","0.15","9.6","61","30.16","NA","NA","NA"], [9447,"1704419100000","2024-01-04","17:45:00","273.565","3.538","8.4062","2.45591","0.676","9.186","6.77","0.951","0.386","0.07","0.02","22.5345","90.64","11.4","26.1","0.366","17028","0.168","9.5","61.8","30.17","NA","NA","NA"], [9448,"1704420000000","2024-01-04","18:00:00","245.807","4.574","8.4367","2.46828","0.683","9.144","6.77","0.871","0.402","0.07","0.02","22.6395","90.35","11.3","26.3","0.368","16062","0.164","9.4","61.7","30.16","NA","NA","NA"], [9449,"1704420900000","2024-01-04","18:15:00","260.074","3.608","8.4458","2.4778","0.647","9.129","6.77","0.867","0.385","0.05","0.03","22.7294","90.28","11.3","26.5","0.371","16557","0.175","9.4","61.6","30.16","NA","NA","NA"], [9450,"1704421800000","2024-01-04","18:30:00","253.23","3.895","8.4557","2.48302","0.687","9.104","6.77","0.847","0.408","0.06","0.02","22.7755","90.08","11.3","26.6","0.372","16775","0.165","9.3","62.9","30.17","NA","NA","NA"], [9451,"1704422700000","2024-01-04","18:45:00","249.768","3.932","8.4188","2.47584","0.652","9.087","6.76","1.001","0.41","0.13","0.05","22.7271","89.81","11.3","26.5","0.371","16778","0.176","9.1","67.5","30.17","NA","NA","NA"], [9452,"1704423600000","2024-01-04","19:00:00","253.584","1.636","8.3757","2.4672","0.664","9.093","6.76","1.11","0.438","0.05","0.03","22.6677","89.74","11.3","26.2","0.367","16961","0.176","9","71.4","30.18","NA","NA","NA"], [9453,"1704424500000","2024-01-04","19:15:00","250.309","1.418","8.3826","2.46876","0.677","9.09","6.76","1.118","0.426","0.08","0.03","22.679","89.74","11.3","26.6","0.372","16067","0.185","9","67.5","30.18","NA","NA","NA"], [9454,"1704425400000","2024-01-04","19:30:00","250.033","2.019","8.4001","2.47276","0.669","9.085","6.76","1.025","0.425","0.09","0.02","22.708","89.73","11.3","26.4","0.37","16044","0.163","9.1","63.8","30.17","NA","NA","NA"], [9455,"1704426300000","2024-01-04","19:45:00","253.833","2.1","8.3958","2.47405","0.668","9.08","6.76","1.03","0.392","0.13","0.06","22.7238","89.69","11.3","26.7","0.374","16166","0.16","9","66.2","30.17","NA","NA","NA"], [9456,"1704427200000","2024-01-04","20:00:00","241.353","1.438","8.3982","2.47686","0.674","9.082","6.75","1.012","0.415","0.24","0.04","22.7506","89.73","11.3","26.4","0.37","16250","0.183","8.9","67.9","30.18","NA","NA","NA"], [9457,"1704428100000","2024-01-04","20:15:00","176.311","2.593","8.3992","2.4789","0.673","9.074","6.75","0.969","0.396","0.22","0.03","22.7705","89.66","11.3","26.5","0.371","17011","0.212","8.5","75.6","30.18","NA","NA","NA"], [9458,"1704429000000","2024-01-04","20:30:00","179.165","1.958","8.4161","2.48297","0.677","9.072","6.74","0.94","0.392","0.17","0.08","22.8005","89.69","11.3","26.6","0.373","16206","0.198","8.2","80.5","30.19","NA","NA","NA"], [9459,"1704429900000","2024-01-04","20:45:00","186.008","2.836","8.2299","2.44115","0.68","9.171","6.74","0.917","0.382","0.12","0.03","22.4982","90.13","11.3","26.9","0.377","12956","0.221","8","82.6","30.19","NA","NA","NA"], [9460,"1704430800000","2024-01-04","21:00:00","160.268","3.263","7.996","2.38165","0.68","9.308","6.74","1.028","0.488","0.05","0.04","22.0441","90.72","11.3","25.9","0.363","16298","0.201","7.8","85.5","30.19","NA","NA","NA"], [9461,"1704431700000","2024-01-04","21:15:00","155.753","3.932","8.0631","2.3958","0.69","9.318","6.74","1.078","0.465","0.1","0.02","22.1453","91","11.3","26.1","0.366","17315","0.194","7.7","88","30.19","NA","NA","NA"], [9462,"1704432600000","2024-01-04","21:30:00","161.071","3.313","8.1228","2.40901","0.687","9.28","6.74","1.026","0.447","0.05","0.02","22.2413","90.8","11.3","26.4","0.37","16846","0.186","7.7","88.6","30.19","NA","NA","NA"], [9463,"1704433500000","2024-01-04","21:45:00","160.655","3.579","8.1756","2.42146","0.667","9.251","6.74","1.032","0.427","0.08","0.02","22.3338","90.68","11.3","26.6","0.372","15514","0.196","7.7","88.7","30.2","NA","NA","NA"], [9464,"1704434400000","2024-01-04","22:00:00","166.002","3.909","8.2365","2.43493","0.683","9.237","6.74","0.975","0.427","0.14","0.02","22.4312","90.72","11.3","26.2","0.367","17267","0.154","7.6","88.7","30.2","NA","NA","NA"], [9465,"1704435300000","2024-01-04","22:15:00","158.236","3.791","8.2423","2.44078","0.685","9.222","6.75","0.939","0.397","0.04","0.03","22.4866","90.63","11.2","26.8","0.375","16070","0.185","7.5","89.1","30.2","NA","NA","NA"], [9466,"1704436200000","2024-01-04","22:30:00","170.18","3.974","8.311","2.45597","0.669","9.196","6.75","0.983","0.435","0.11","0.07","22.596","90.58","11.2","26.5","0.371","15786","0.193","7.6","89","30.2","NA","NA","NA"], [9467,"1704437100000","2024-01-04","22:45:00","180.002","3.302","8.3113","2.46149","0.683","9.172","6.75","0.944","0.379","0.08","0.02","22.6516","90.37","11.2","26.4","0.369","17321","0.168","7.7","87.5","30.21","NA","NA","NA"], [9468,"1704438000000","2024-01-04","23:00:00","164.116","2.698","8.3035","2.46311","0.694","9.164","6.75","1.035","0.378","0.18","0.02","22.6728","90.29","11.2","26.5","0.372","16435","0.185","7.8","88.1","30.2","NA","NA","NA"], [9469,"1704438900000","2024-01-04","23:15:00","164.335","3.26","8.256","2.45525","0.679","9.168","6.75","1.075","0.353","0.06","0.02","22.6241","90.21","11.2","26.3","0.369","15863","0.164","7.8","88.1","30.2","NA","NA","NA"], [9470,"1704439800000","2024-01-04","23:30:00","154.538","4.51","8.2663","2.45656","0.71","9.177","6.75","1.053","0.378","0.11","0.02","22.6306","90.32","11.2","26.2","0.367","17119","0.167","8","85.9","30.2","NA","NA","NA"], [9471,"1704440700000","2024-01-04","23:45:00","149.661","3.144","8.2677","2.45578","0.7","9.184","6.75","1.031","0.35","0.05","0.02","22.6218","90.38","11.2","26.4","0.37","16932","0.153","8","86.4","30.2","NA","NA","NA"], [9472,"1704441600000","2024-01-05","00:00:00","143.915","3.53","8.273","2.45676","0.665","9.175","6.76","0.982","0.375","0.06","0.06","22.6284","90.31","11.2","26.4","0.37","17100","0.171","7.9","86.1","30.19","NA","NA","NA"], [9473,"1704442500000","2024-01-05","00:15:00","139.599","2.626","8.2719","2.45607","0.691","9.181","6.77","1.004","0.356","0.06","0.03","22.6221","90.36","11.2","26.5","0.372","16611","0.189","7.7","86.2","30.19","NA","NA","NA"], [9474,"1704443400000","2024-01-05","00:30:00","127.018","2.84","8.2627","2.45437","0.692","9.179","6.77","0.982","0.365","0.05","0.02","22.6108","90.32","11.2","26.5","0.371","16898","0.186","7.6","85.7","30.18","NA","NA","NA"], [9475,"1704444300000","2024-01-05","00:45:00","149.999","3.495","8.2686","2.45659","0.681","9.179","6.77","1.034","0.346","0.07","0.02","22.6294","90.34","11.2","26.4","0.37","16222","0.174","7.7","84.8","30.19","NA","NA","NA"], [9476,"1704445200000","2024-01-05","01:00:00","129.877","3.821","8.2758","2.45846","0.692","9.166","6.77","0.992","0.36","0.09","0.02","22.6437","90.24","11.2","27.1","0.379","14999","0.187","7.7","85.6","30.19","NA","NA","NA"], [9477,"1704446100000","2024-01-05","01:15:00","127.84","3.895","8.2624","2.45671","0.713","9.179","6.77","0.993","0.346","0.07","0.02","22.6346","90.34","11.2","26.5","0.371","16929","0.189","7.7","86.2","30.19","NA","NA","NA"], [9478,"1704447000000","2024-01-05","01:30:00","135.023","4.294","8.2377","2.45333","0.678","9.199","6.78","1.039","0.357","0.09","0.04","22.6164","90.47","11.2","26.9","0.376","16402","0.179","7.5","86.6","30.18","NA","NA","NA"], [9479,"1704447900000","2024-01-05","01:45:00","124.908","4.252","8.2369","2.45441","0.752","9.207","6.78","1.028","0.339","0.06","0.02","22.6278","90.55","11.2","26.2","0.367","17129","0.17","7.5","85.5","30.19","NA","NA","NA"], [9480,"1704448800000","2024-01-05","02:00:00","154.441","2.788","8.2283","2.4548","0.656","9.215","6.78","1.008","0.346","0.07","0.02","22.6373","90.62","11.2","26.3","0.369","16766","0.182","7.4","85.9","30.2","NA","NA","NA"], [9481,"1704449700000","2024-01-05","02:15:00","217.637","0.688","8.2219","2.454","0.703","9.216","6.78","1.034","0.326","0.07","0.01","22.6334","90.61","11.2","26.9","0.376","15187","0.208","7.2","85.2","30.22","NA","NA","NA"], [9482,"1704450600000","2024-01-05","02:30:00","337.582","1.225","8.2099","2.45279","0.684","9.205","6.77","1.041","0.346","0.08","0.04","22.6288","90.47","11.2","26.6","0.372","15978","0.167","7.2","82.8","30.22","NA","NA","NA"], [9483,"1704451500000","2024-01-05","02:45:00","106.904","0.473","8.2035","2.45274","0.697","9.212","6.78","1.032","0.314","0.05","0.01","22.6324","90.53","11.1","26.2","0.367","15879","0.187","7.2","82.8","30.23","NA","NA","NA"], [9484,"1704452400000","2024-01-05","03:00:00","151.709","1.363","8.1779","2.44896","0.69","9.216","6.78","1.066","0.33","0.06","0.02","22.6106","90.51","11.2","26.4","0.37","17380","0.181","7.2","80.4","30.22","NA","NA","NA"], [9485,"1704453300000","2024-01-05","03:15:00","82.759","1.107","8.1727","2.44919","0.701","9.201","6.77","1.056","0.313","0.04","0.02","22.6163","90.35","11.1","27.3","0.383","16214","0.172","7.2","80","30.23","NA","NA","NA"], [9486,"1704454200000","2024-01-05","03:30:00","122.816","0.895","8.1902","2.45179","0.712","9.188","6.77","1.026","0.328","0.06","0.02","22.6313","90.28","11.1","26.5","0.371","17385","0.185","7.1","80.7","30.24","NA","NA","NA"], [9487,"1704455100000","2024-01-05","03:45:00","112.723","1.817","8.1314","2.43689","0.709","9.195","6.77","1.015","0.309","0.05","0.02","22.5182","90.16","11.1","26.3","0.368","17384","0.165","7","80.5","30.24","NA","NA","NA"], [9488,"1704456000000","2024-01-05","04:00:00","136.576","2.142","8.0768","2.42711","0.714","9.221","6.77","0.967","0.324","0.03","0.02","22.454","90.27","11.1","26.1","0.366","17392","0.157","6.7","81.7","30.24","NA","NA","NA"], [9489,"1704456900000","2024-01-05","04:15:00","124.367","2.053","8.0595","2.42759","0.699","9.23","6.77","1.04","0.321","0.04","0.02","22.47","90.32","11.1","26.4","0.37","17266","0.165","6.7","82","30.23","NA","NA","NA"], [9490,"1704457800000","2024-01-05","04:30:00","133.509","2.109","8.0647","2.42965","0.691","9.22","6.78","0.967","0.33","0.04","0.02","22.4875","90.24","11.1","26.2","0.367","17393","0.181","6.7","82.5","30.23","NA","NA","NA"], [9491,"1704458700000","2024-01-05","04:45:00","111.69","2.47","8.0589","2.42855","0.71","9.223","6.78","0.963","0.314","0.07","0.02","22.48","90.25","11.1","26.2","0.367","17404","0.187","6.6","82.8","30.23","NA","NA","NA"], [9492,"1704459600000","2024-01-05","05:00:00","121.9","2.307","8.0574","2.42899","0.715","9.223","6.78","0.911","0.323","0.05","0.02","22.4855","90.26","11.1","26.3","0.368","17192","0.146","6.5","83.6","30.24","NA","NA","NA"], [9493,"1704460500000","2024-01-05","05:15:00","130.002","2.496","8.0451","2.42712","0.705","9.236","6.78","0.956","0.315","0.11","0.02","22.4744","90.35","11.1","26.4","0.369","17197","0.135","6.5","84.9","30.25","NA","NA","NA"], [9494,"1704461400000","2024-01-05","05:30:00","122.33","2.408","7.9986","2.42035","0.71","9.265","6.78","1.008","0.314","0.05","0.02","22.4354","90.51","11.1","26.2","0.368","17408","0.143","6.5","84.6","30.25","NA","NA","NA"], [9495,"1704462300000","2024-01-05","05:45:00","134.408","2.34","7.9519","2.41481","0.733","9.299","6.78","1.159","0.295","0.11","0.03","22.4089","90.74","11.1","26.1","0.366","17091","0.119","6.5","84.8","30.26","NA","NA","NA"], [9496,"1704463200000","2024-01-05","06:00:00","133.808","2.635","7.955","2.41616","0.701","9.305","6.78","1.094","0.333","0.04","0.12","22.4207","90.8","11.1","25.8","0.361","16542","0.168","6.3","86.6","30.25","NA","NA","NA"], [9497,"1704464100000","2024-01-05","06:15:00","127.351","2.59","7.9815","2.4196","0.703","9.265","6.79","0.85","0.299","0.05","0.01","22.4387","90.48","11.1","26.2","0.366","17410","0.145","6.3","85.7","30.25","NA","NA","NA"], [9498,"1704465000000","2024-01-05","06:30:00","136.953","2.175","7.9328","2.41504","0.714","9.279","6.79","0.907","0.307","0.06","0.01","22.4236","90.5","11.1","26.2","0.367","17414","0.132","6.2","85.5","30.25","NA","NA","NA"], [9499,"1704465900000","2024-01-05","06:45:00","149.131","2.43","7.9488","2.4146","0.703","9.283","6.79","0.989","0.343","0.11","0.11","22.4088","90.56","11.1","26.2","0.367","17317","0.142","6.4","86.1","30.26","NA","NA","NA"], [9500,"1704466800000","2024-01-05","07:00:00","158.793","3.543","7.9618","2.41619","0.715","9.277","6.79","0.84","0.4","0.05","0.22","22.4166","90.54","11.1","26.1","0.365","17118","0.123","6.5","82.8","30.26","NA","NA","NA"], [9501,"1704467700000","2024-01-05","07:15:00","149.368","3.748","7.9503","2.4158","0.736","9.277","6.79","0.818","0.295","0.05","0.02","22.42","90.51","11.1","26.2","0.368","17414","0.146","6.4","83.9","30.26","NA","NA","NA"], [9502,"1704468600000","2024-01-05","07:30:00","151.072","4.155","7.9415","2.41648","0.708","9.278","6.79","0.794","0.297","0.05","0.01","22.4326","90.52","11.1","26.9","0.376","15916","0.208","6.5","85.6","30.26","NA","NA","NA"], [9503,"1704469500000","2024-01-05","07:45:00","144.868","4.075","7.9365","2.41601","0.715","9.283","6.79","0.846","0.288","0.09","0.02","22.431","90.56","11.1","26.1","0.365","17421","0.769","6.5","86.7","30.26","NA","NA","NA"], [9504,"1704470400000","2024-01-05","08:00:00","146.341","3.957","7.9445","2.4184","0.732","9.267","6.79","0.862","0.292","0.03","0.01","22.4502","90.43","11.1","25.9","0.363","17100","2.917","6.4","85.5","30.25","NA","NA","NA"], [9505,"1704471300000","2024-01-05","08:15:00","152.612","5.07","7.9584","2.41973","0.71","9.273","6.79","0.885","0.29","0.04","0.02","22.4548","90.51","11.1","26.2","0.367","17361","5.979","6.4","85.5","30.25","NA","NA","NA"], [9506,"1704472200000","2024-01-05","08:30:00","143.331","6.355","7.9794","2.42244","0.725","9.263","6.79","0.844","0.304","0.05","0.02","22.4689","90.47","11.1","26.5","0.371","16456","9.119","6.3","84.3","30.24","NA","NA","NA"], [9507,"1704473100000","2024-01-05","08:45:00","124.037","4.99","8.0097","2.4274","0.716","9.254","6.79","0.843","0.29","0.06","0.02","22.4999","90.46","11.1","26.5","0.372","15597","11.683","6.4","84.2","30.24","NA","NA","NA"], [9508,"1704474000000","2024-01-05","09:00:00","154.323","4.637","8.0321","2.43124","0.701","9.243","6.79","0.823","0.309","0.05","0.02","22.5245","90.41","11.1","26","0.365","17286","24.6","6.7","85.1","30.23","NA","NA","NA"], [9509,"1704474900000","2024-01-05","09:15:00","149.289","1.806","8.0475","2.433","0.726","9.234","6.8","0.82","0.29","0.03","0.02","22.5325","90.37","11.1","26.3","0.368","16520","38.353","6.6","83.7","30.24","NA","NA","NA"], [9510,"1704475800000","2024-01-05","09:30:00","140.468","4.242","8.0739","2.43658","0.71","9.214","6.81","0.834","0.319","0.13","0.02","22.5519","90.23","11.1","25.9","0.363","16027","56.354","6.9","86.4","30.22","NA","NA","NA"], [9511,"1704476700000","2024-01-05","09:45:00","129.586","5.038","8.1164","2.44391","0.649","9.188","6.83","0.8","0.299","0.03","0.02","22.599","90.1","11.1","26.6","0.372","15833","62.04","7.1","85.6","30.23","NA","NA","NA"], [9512,"1704477600000","2024-01-05","10:00:00","145.703","5.085","8.1229","2.44588","0.629","9.177","6.83","0.784","0.325","0.04","0.04","22.6148","90.01","11.2","26.4","0.37","16079","71.65","7.1","83","30.23","NA","NA","NA"], [9513,"1704478500000","2024-01-05","10:15:00","151.537","4.213","8.1688","2.45504","0.802","9.109","6.83","0.817","0.305","0.04","0.02","22.6779","89.47","11.2","26.2","0.367","17265","93.389","7.3","81.8","30.24","NA","NA","NA"], [9514,"1704479400000","2024-01-05","10:30:00","133.448","4.434","8.175","2.45774","0.709","9.068","6.82","0.811","0.304","0.03","0.02","22.7014","89.1","11.2","24.3","0.341","13063","133.328","7.3","81","30.23","NA","NA","NA"], [9515,"1704480300000","2024-01-05","10:45:00","135.986","5.841","8.1825","2.45887","0.684","9.061","6.82","0.786","0.289","0.04","0.01","22.708","89.06","11.3","26.3","0.369","16935","177.479","7.3","80.9","30.22","NA","NA","NA"], [9516,"1704481200000","2024-01-05","11:00:00","146.035","5.261","8.1951","2.46187","0.686","9.075","6.82","0.72","0.302","0.03","0.01","22.7303","89.22","11.4","26.8","0.375","16635","226.856","7.5","78","30.2","NA","NA","NA"], [9517,"1704482100000","2024-01-05","11:15:00","151.109","4.516","8.2049","2.46383","0.69","9.055","6.81","0.797","0.296","0.04","0.01","22.7437","89.06","11.4","26.3","0.368","16606","173.567","7.7","78.1","30.2","NA","NA","NA"], [9518,"1704483000000","2024-01-05","11:30:00","152.706","5.774","8.2046","2.46454","0.679","9.054","6.81","0.772","0.308","0.04","0.01","22.7512","89.06","11.4","26.3","0.369","16941","156.801","7.9","77.6","30.19","NA","NA","NA"], [9519,"1704483900000","2024-01-05","11:45:00","154.928","5.787","8.2157","2.46693","0.739","9.039","6.8","0.774","0.299","0.03","0.01","22.7681","88.94","11.4","26.4","0.37","17232","163.555","8.1","75","30.17","NA","NA","NA"], [9520,"1704484800000","2024-01-05","12:00:00","147.252","7.198","8.2327","2.47138","0.658","9.056","6.8","0.763","0.302","0.06","0.01","22.8022","89.16","11.5","26.6","0.372","17101","210.264","8.1","76.1","30.14","NA","NA","NA"], [9521,"1704485700000","2024-01-05","12:15:00","141.875","5.501","8.244","2.47386","0.649","9.059","6.81","0.746","0.314","0.07","0.03","22.82","89.22","11.5","26.5","0.371","17078","258.298","8.2","76.9","30.14","NA","NA","NA"], [9522,"1704486600000","2024-01-05","12:30:00","147.549","5.519","8.2522","2.47595","0.72","9.036","6.81","0.701","0.312","0.03","0.02","22.8358","89.02","11.6","26.4","0.369","17393","261.318","8.3","75.4","30.14","NA","NA","NA"], [9523,"1704487500000","2024-01-05","12:45:00","154.247","5.698","8.2723","2.48119","0.53","9.011","6.81","0.789","0.304","0.05","0.02","22.8758","88.84","11.6","26.3","0.369","17219","199.163","8.3","75.4","30.14","NA","NA","NA"], [9524,"1704488400000","2024-01-05","13:00:00","161.899","5.61","8.2838","2.48371","0.674","9.014","6.81","0.711","0.31","0.03","0.02","22.8938","88.91","11.6","26.4","0.369","17238","253.708","8.4","74.6","30.13","NA","NA","NA"], [9525,"1704489300000","2024-01-05","13:15:00","159.779","5.706","8.3094","2.49039","0.682","8.979","6.81","0.808","0.293","0.04","0.01","22.9446","88.64","11.5","26.9","0.377","16254","172.915","8.4","76","30.13","NA","NA","NA"], [9526,"1704490200000","2024-01-05","13:30:00","166.919","6.828","8.3604","2.50405","0.644","8.959","6.8","0.786","0.306","0.03","0.01","23.0495","88.6","11.5","26.6","0.373","16870","134.359","8.4","75.5","30.12","NA","NA","NA"], [9527,"1704491100000","2024-01-05","13:45:00","154.903","6.238","8.4165","2.52197","0.647","8.856","6.8","0.771","0.302","0.04","0.02","23.1936","87.78","11.5","27","0.378","16619","111.208","8.3","76.9","30.11","NA","NA","NA"], [9528,"1704492000000","2024-01-05","14:00:00","158.601","5.655","8.4282","2.5259","0.664","8.845","6.8","0.756","0.311","0.04","0.01","23.2256","87.72","11.5","26.8","0.375","16425","145.262","8.4","78.7","30.1","NA","NA","NA"], [9529,"1704492900000","2024-01-05","14:15:00","154.43","7.766","8.4402","2.52837","0.711","8.843","6.81","0.796","0.299","0.05","0.01","23.2426","87.73","11.5","26.6","0.372","16189","144.705","8.4","78.5","30.09","NA","NA","NA"], [9530,"1704493800000","2024-01-05","14:30:00","152.149","7.527","8.4557","2.53251","0.706","8.81","6.81","0.78","0.314","0.05","0.01","23.2742","87.45","11.5","26.7","0.373","16683","144.368","8.5","78.8","30.08","NA","NA","NA"], [9531,"1704494700000","2024-01-05","14:45:00","152.943","6.013","8.5316","2.55071","0.62","8.761","6.81","0.773","0.296","0.04","0.01","23.4076","87.19","11.5","26.6","0.372","17165","113.667","8.6","78","30.08","NA","NA","NA"], [9532,"1704495600000","2024-01-05","15:00:00","156.118","5.625","8.6477","2.58254","0.677","8.668","6.81","0.751","0.321","0.04","0.02","23.6508","86.63","11.5","26.7","0.374","16855","115.851","8.7","78","30.07","NA","NA","NA"], [9533,"1704496500000","2024-01-05","15:15:00","156.1","5.213","8.6964","2.59693","0.673","8.594","6.81","0.792","0.312","0.07","0.01","23.7629","86.05","11.4","26.9","0.377","16983","67.971","8.6","78.7","30.06","NA","NA","NA"], [9534,"1704497400000","2024-01-05","15:30:00","157.096","5.063","8.6955","2.60005","0.59","8.581","6.8","0.754","0.326","0.04","0.02","23.795","85.95","11.4","26.2","0.367","15705","69.197","8.6","78.8","30.04","NA","NA","NA"], [9535,"1704498300000","2024-01-05","15:45:00","146.948","6.246","8.542","2.56609","0.568","8.722","6.8","0.792","0.327","0.06","0.01","23.5557","86.93","11.4","26.9","0.376","16905","34.474","8.6","78.6","30.03","NA","NA","NA"], [9536,"1704499200000","2024-01-05","16:00:00","158.561","5.75","8.4554","2.54672","0.638","8.892","6.8","0.779","0.334","0.03","0.01","23.4178","88.35","11.3","26.7","0.374","17090","20.724","8.6","79","30.02","NA","NA","NA"], [9537,"1704500100000","2024-01-05","16:15:00","159.794","7.419","8.4251","2.53973","0.567","8.964","6.8","0.816","0.316","0.04","0.02","23.3674","88.98","11.3","26.6","0.373","17338","12.281","8.7","79","30","NA","NA","NA"], [9538,"1704501000000","2024-01-05","16:30:00","149.623","5.936","8.4133","2.53855","0.56","8.983","6.8","0.787","0.323","0.05","0.01","23.3632","89.13","11.2","26.5","0.371","16684","4.688","8.8","78.5","30","NA","NA","NA"], [9539,"1704501900000","2024-01-05","16:45:00","145.722","6.903","8.4183","2.54309","0.581","8.978","6.8","0.815","0.318","0.05","0.01","23.4058","89.12","11.2","26.9","0.376","16472","1.003","8.8","78.1","30","NA","NA","NA"], [9540,"1704502800000","2024-01-05","17:00:00","141.93","7.38","8.4415","2.54824","0.628","8.964","6.8","0.83","0.335","0.07","0.01","23.4424","89.05","11.2","26.8","0.376","16814","0.256","8.9","77.7","29.99","NA","NA","NA"], [9541,"1704503700000","2024-01-05","17:15:00","157.268","5.106","8.4658","2.5539","0.643","8.928","6.8","0.834","0.332","0.05","0.02","23.4834","88.77","11.2","26.4","0.369","16805","0.156","9","77.6","29.99","NA","NA","NA"], [9542,"1704504600000","2024-01-05","17:30:00","148.191","5.141","8.4606","2.55585","0.608","8.933","6.8","0.822","0.344","0.05","0.01","23.5065","88.82","11.2","26.8","0.375","16988","0.15","9","77.4","29.96","NA","NA","NA"], [9543,"1704505500000","2024-01-05","17:45:00","164.249","6.664","8.4388","2.55325","0.704","8.968","6.8","0.856","0.309","0.05","0.01","23.4947","89.12","11.2","26.5","0.371","17103","0.174","9","75.8","29.96","NA","NA","NA"], [9544,"1704506400000","2024-01-05","18:00:00","169.053","4.934","8.4306","2.55358","0.602","8.925","6.8","0.835","0.325","0.04","0.01","23.5037","88.68","11.2","26.9","0.377","16995","0.157","9","76.4","29.95","NA","NA","NA"], [9545,"1704507300000","2024-01-05","18:15:00","156.457","5.165","8.4375","2.55753","0.581","8.999","6.8","0.883","0.31","0.05","0.01","23.5389","89.45","11.2","26.8","0.375","16561","0.167","9","75.4","29.94","NA","NA","NA"], [9546,"1704508200000","2024-01-05","18:30:00","165.611","5.86","8.4655","2.56475","0.618","8.984","6.81","0.87","0.353","0.03","0.01","23.5932","89.38","11.1","26.9","0.376","16959","0.146","9","77","29.92","NA","NA","NA"], [9547,"1704509100000","2024-01-05","18:45:00","161.873","7.016","8.4855","2.56615","0.536","8.981","6.8","0.854","0.425","0.04","0.02","23.594","89.4","11.1","26.8","0.375","16784","0.16","9.1","78.2","29.92","NA","NA","NA"], [9548,"1704510000000","2024-01-05","19:00:00","172.853","7.387","8.4485","2.55578","0.645","9.012","6.81","0.828","0.418","0.03","0.02","23.5138","89.58","11.1","26.9","0.377","17274","0.161","9.1","76.2","29.91","NA","NA","NA"], [9549,"1704510900000","2024-01-05","19:15:00","155.018","6.82","8.4702","2.56508","0.498","8.998","6.81","0.847","0.4","0.05","0.02","23.5934","89.54","11.1","26.9","0.376","16877","0.156","8.9","76.9","29.9","NA","NA","NA"], [9550,"1704511800000","2024-01-05","19:30:00","158.828","5.899","8.4757","2.56758","0.612","9.007","6.81","0.849","0.37","0.04","0.01","23.6149","89.64","11.1","26.9","0.376","16533","0.167","8.9","76.2","29.9","NA","NA","NA"], [9551,"1704512700000","2024-01-05","19:45:00","167.561","7.136","8.4708","2.56565","0.485","9.005","6.8","0.865","0.328","0.04","0.01","23.5987","89.61","11.1","27.3","0.382","15551","0.182","8.6","78.6","29.89","NA","NA","NA"], [9552,"1704513600000","2024-01-05","20:00:00","156.313","7.284","8.5012","2.5677","0.514","8.975","6.8","0.806","0.458","0.05","0.02","23.5992","89.36","11.1","27","0.378","16940","0.186","8.6","76.2","29.88","NA","NA","NA"], [9553,"1704514500000","2024-01-05","20:15:00","163.936","6.183","8.4706","2.5628","0.565","9.005","6.8","0.846","0.38","0.06","0.02","23.5701","89.59","11.1","26.9","0.376","17093","0.178","8.7","76","29.87","NA","NA","NA"], [9554,"1704515400000","2024-01-05","20:30:00","157.233","4.816","8.5092","2.56985","0.484","8.945","6.8","0.805","0.511","0.1","0.02","23.6155","89.1","11.1","27.3","0.382","16537","0.171","8.6","77.5","29.86","NA","NA","NA"], [9555,"1704516300000","2024-01-05","20:45:00","158.749","6.277","8.5295","2.57621","0.588","8.912","6.8","0.791","0.459","0.03","0.01","23.6661","88.83","11.1","27.1","0.379","16438","0.179","8.6","78.6","29.85","NA","NA","NA"], [9556,"1704517200000","2024-01-05","21:00:00","154.51","6.233","8.5732","2.58987","0.567","8.901","6.8","0.776","0.411","0.03","0.01","23.7746","88.88","11.1","27.1","0.379","16754","0.15","8.6","77.6","29.84","NA","NA","NA"], [9557,"1704518100000","2024-01-05","21:15:00","155.915","8.179","8.5942","2.59756","0.613","8.904","6.8","0.796","0.368","0.04","0.02","23.838","88.99","11.1","27","0.378","17073","0.16","8.6","77.6","29.83","NA","NA","NA"], [9558,"1704519000000","2024-01-05","21:30:00","143.11","5.361","8.6222","2.60543","0.479","8.874","6.8","0.745","0.357","0.03","0.01","23.8985","88.78","11.1","27.1","0.38","17238","0.16","8.6","76.5","29.81","NA","NA","NA"], [9559,"1704519900000","2024-01-05","21:45:00","146.764","3.569","8.6533","2.61297","0.372","8.838","6.79","0.802","0.343","0.05","0.01","23.9535","88.51","11.1","27.1","0.379","16787","0.183","8.6","75.6","29.78","NA","NA","NA"], [9560,"1704520800000","2024-01-05","22:00:00","157.557","6.099","8.6627","2.6172","0.486","8.811","6.8","0.773","0.366","0.05","0.02","23.9898","88.28","11.1","27.1","0.38","16799","0.178","8.5","77.4","29.78","NA","NA","NA"], [9561,"1704521700000","2024-01-05","22:15:00","165.691","5.111","8.6762","2.62215","0.459","8.79","6.8","0.803","0.348","0.06","0.01","24.0304","88.12","11.1","27.1","0.38","17115","0.17","8.5","79.3","29.77","NA","NA","NA"], [9562,"1704522600000","2024-01-05","22:30:00","159.322","8.221","8.6585","2.61914","0.449","8.793","6.8","0.758","0.34","0.04","0.01","24.0121","88.11","11.1","27.1","0.38","17104","0.17","8.5","77.7","29.76","NA","NA","NA"], [9563,"1704523500000","2024-01-05","22:45:00","173.868","5.941","8.6307","2.61243","0.517","8.792","6.8","0.774","0.326","0.05","0.01","23.9632","88.02","11.1","27.2","0.381","17087","0.164","8.5","77.7","29.76","NA","NA","NA"], [9564,"1704524400000","2024-01-05","23:00:00","171.722","9.079","8.5899","2.60477","0.491","8.872","6.8","0.747","0.351","0.04","0.02","23.9136","88.71","11.1","27.3","0.382","16915","0.161","8.4","75.5","29.74","NA","NA","NA"], [9565,"1704525300000","2024-01-05","23:15:00","164.433","8.451","8.6093","2.61205","0.618","8.845","6.81","0.786","0.327","0.04","0.02","23.9739","88.51","11.1","27.3","0.382","16933","0.176","8.4","76.3","29.74","NA","NA","NA"], [9566,"1704526200000","2024-01-05","23:30:00","169.902","8.571","8.6461","2.62478","0.578","8.84","6.8","0.762","0.326","0.04","0.01","24.0773","88.59","11.1","27.1","0.379","16943","0.156","8.2","75","29.73","NA","NA","NA"], [9567,"1704527100000","2024-01-05","23:45:00","160.885","7.651","8.6635","2.63227","0.494","8.802","6.8","0.793","0.3","0.05","0.02","24.141","88.28","11.1","27.2","0.38","16944","0.171","8","72.7","29.71","NA","NA","NA"], [9568,"1704528000000","2024-01-06","00:00:00","153.904","5.913","8.685","2.64078","0.387","8.794","6.8","0.757","0.319","0.06","0.01","24.2121","88.28","11.1","27.4","0.383","17235","0.154","8","73.6","29.7","NA","NA","NA"], [9569,"1704528900000","2024-01-06","00:15:00","158.559","7.503","8.6443","2.62777","0.441","8.837","6.81","0.781","0.318","0.06","0.08","24.1088","88.58","11.1","27.6","0.386","17113","0.163","7.8","75.6","29.69","NA","NA","NA"], [9570,"1704529800000","2024-01-06","00:30:00","164.594","7.104","8.6093","2.61997","0.485","8.884","6.81","0.759","0.313","0.05","0.01","24.0538","88.94","11.1","27.5","0.386","16524","0.08","7.6","75.1","29.68","NA","NA","NA"], [9571,"1704530700000","2024-01-06","00:45:00","150.876","7.589","8.4953","2.58791","0.535","8.932","6.81","0.786","0.651","0.04","0.02","23.8072","89.05","11.1","27","0.378","16622","0.04","7.6","75","29.67","NA","NA","NA"], [9572,"1704531600000","2024-01-06","01:00:00","169.624","5.867","8.5079","2.59107","0.472","8.9","6.81","0.771","0.708","0.02","0.03","23.8307","88.77","11.1","26.8","0.375","16349","0.03","7.6","74.7","29.68","NA","NA","NA"], [9573,"1704532500000","2024-01-06","01:15:00","161.201","6.49","8.5529","2.60025","0.42","8.857","6.81","0.802","0.657","0.05","0.04","23.893","88.46","11.1","26.6","0.372","16187","0.112","7.5","77.7","29.68","NA","NA","NA"], [9574,"1704533400000","2024-01-06","01:30:00","173.036","5.97","8.5852","2.60922","0.505","8.834","6.81","0.776","0.61","0.04","0.03","23.9617","88.34","11.1","27.8","0.389","15619","0.116","7.2","80.4","29.68","NA","NA","NA"], [9575,"1704534300000","2024-01-06","01:45:00","183.926","5.369","8.6272","2.62046","0.558","8.781","6.8","0.785","0.579","0.04","0.03","24.0466","87.95","11.1","26.8","0.375","16590","0.109","7.1","81","29.68","NA","NA","NA"], [9576,"1704535200000","2024-01-06","02:00:00","178.88","4.846","8.6787","2.63637","0.453","8.675","6.8","0.768","0.554","0.05","0.03","24.172","87.05","11.1","27.3","0.382","16787","0.119","7.1","80.4","29.68","NA","NA","NA"], [9577,"1704536100000","2024-01-06","02:15:00","271.22","3.81","8.3841","2.56316","0.54","8.962","6.79","0.751","0.446","0.05","0.02","23.6316","89.04","11.1","26.6","0.373","16056","0.098","6.5","83.6","29.68","NA","NA","NA"], [9578,"1704537000000","2024-01-06","02:30:00","259.832","4.848","8.3561","2.55504","0.486","9.013","6.77","0.734","0.546","0.04","0.02","23.5681","89.43","11.1","27.1","0.379","17297","0.048","6.5","82.1","29.68","NA","NA","NA"], [9579,"1704537900000","2024-01-06","02:45:00","254.1","3.239","8.4015","2.56448","0.525","8.992","6.76","0.767","0.512","0.05","0.03","23.6333","89.35","11.1","27.1","0.38","16057","0.054","6.3","88.2","29.69","NA","NA","NA"], [9580,"1704538800000","2024-01-06","03:00:00","243.236","3.616","8.4587","2.57926","0.534","8.94","6.76","0.762","0.502","0.09","0.02","23.7444","89.01","11.1","26.8","0.375","16064","0.04","6.3","86.9","29.69","NA","NA","NA"], [9581,"1704539700000","2024-01-06","03:15:00","258.585","3.662","8.407","2.56775","0.5","8.953","6.76","0.744","0.475","0.05","0.02","23.6627","89","11.1","27","0.379","17334","0.043","6.5","87.1","29.69","NA","NA","NA"], [9582,"1704540600000","2024-01-06","03:30:00","304.159","2.518","8.3814","2.56398","0.511","8.964","6.76","0.706","0.476","0.03","0.02","23.6417","89.05","11.1","27.5","0.385","16974","-0.212","5.1","86.3","29.69","NA","NA","NA"], [9583,"1704541500000","2024-01-06","03:45:00","301.01","2.954","8.3264","2.55311","0.522","8.981","6.76","0.729","0.427","0.05","0.02","23.5683","89.06","11.1","27","0.378","17349","-0.05","5","85.8","29.69","NA","NA","NA"], [9584,"1704542400000","2024-01-06","04:00:00","276.302","2.067","8.4276","2.58065","0.517","8.914","6.75","0.689","0.42","0.02","0.03","23.7794","88.72","11.1","27.5","0.385","16644","-1.535","5","84.6","29.69","NA","NA","NA"], [9585,"1704543300000","2024-01-06","04:15:00","282.56","1.066","8.375","2.57036","0.52","8.9","6.75","0.717","0.38","0.05","0.02","23.7106","88.44","11.1","27.1","0.38","17353","-1.337","5.1","84.1","29.68","NA","NA","NA"], [9586,"1704544200000","2024-01-06","04:30:00","272.572","0.994","8.3808","2.57393","0.532","8.895","6.75","0.735","0.355","0.05","0.02","23.7428","88.42","11.1","27.2","0.381","17367","-1.162","5.1","84.2","29.68","NA","NA","NA"], [9587,"1704545100000","2024-01-06","04:45:00","267.232","0.236","8.3768","2.5729","0.518","8.91","6.75","0.727","0.35","0.04","0.02","23.7351","88.56","11.1","27.2","0.381","16165","-1.157","5.1","84.4","29.68","NA","NA","NA"], [9588,"1704546000000","2024-01-06","05:00:00","273.675","0.104","8.3655","2.5724","0.523","8.919","6.74","0.742","0.389","0.05","0.02","23.7377","88.63","11.1","26.9","0.377","17358","-1.105","5.1","83.8","29.68","NA","NA","NA"], [9589,"1704546900000","2024-01-06","05:15:00","319.231","0.533","8.4514","2.58503","0.525","8.884","6.74","0.757","0.356","0.04","0.02","23.8077","88.48","11.1","27.2","0.381","17347","-1.075","5.4","83.4","29.69","NA","NA","NA"], [9590,"1704547800000","2024-01-06","05:30:00","211.321","0.003","8.4113","2.58181","0.523","8.876","6.73","0.714","0.345","0.04","0.02","23.8022","88.32","11.1","26.9","0.377","17360","-1.055","5.4","81.8","29.69","NA","NA","NA"], [9591,"1704548700000","2024-01-06","05:45:00","43.938","0.182","8.479","2.5923","0.523","8.837","6.73","0.757","0.313","0.06","0.03","23.8626","88.11","11.1","27.3","0.383","16718","-1.026","5.5","83.5","29.7","NA","NA","NA"], [9592,"1704549600000","2024-01-06","06:00:00","72.026","0.425","8.4982","2.59899","0.529","8.794","6.73","0.722","0.305","0.04","0.02","23.9173","87.75","11.1","27.3","0.382","17356","-1.076","5.4","83","29.7","NA","NA","NA"], [9593,"1704550500000","2024-01-06","06:15:00","146.33","1.757","8.5053","2.60014","0.526","8.778","6.73","0.803","0.281","0.23","0.02","23.9241","87.61","11.1","27.3","0.382","17381","-1.068","5.7","85","29.7","NA","NA","NA"], [9594,"1704551400000","2024-01-06","06:30:00","215.101","0.728","8.4872","2.59865","0.527","8.771","6.72","0.73","0.298","0.05","0.02","23.9213","87.49","11.1","27.3","0.383","17369","-1.115","5.8","83.5","29.71","NA","NA","NA"], [9595,"1704552300000","2024-01-06","06:45:00","16.173","1.963","8.4941","2.59988","0.529","8.785","6.72","0.737","0.299","0.05","0.02","23.929","87.66","11.1","27.7","0.387","16590","-1.108","6","82.5","29.71","NA","NA","NA"], [9596,"1704553200000","2024-01-06","07:00:00","15.216","1.653","8.4788","2.59936","0.522","8.78","6.72","0.713","0.304","0.04","0.01","23.9341","87.58","11.1","26.5","0.371","16612","-1.122","6","82.1","29.71","NA","NA","NA"], [9597,"1704554100000","2024-01-06","07:15:00","44.202","1.237","8.4948","2.60173","0.522","8.765","6.72","0.723","0.294","0.04","0.02","23.9473","87.46","11.1","27.5","0.385","16632","-1.098","6.1","80.4","29.71","NA","NA","NA"], [9598,"1704555000000","2024-01-06","07:30:00","280.844","2.798","8.3845","2.57906","0.52","8.85","6.73","0.711","0.396","0.05","0.03","23.7924","88.01","11.1","26.1","0.366","16275","-1.06","7","77.5","29.71","NA","NA","NA"], [9599,"1704555900000","2024-01-06","07:45:00","255.061","5.451","8.359","2.57377","0.565","8.884","6.74","0.778","0.42","0.08","0.02","23.7559","88.27","11.1","26.8","0.376","17023","0.298","7.2","76.7","29.71","NA","NA","NA"], [9600,"1704556800000","2024-01-06","08:00:00","243.752","6.013","8.4265","2.58305","0.52","8.869","6.75","0.725","0.456","0.03","0.03","23.8045","88.27","11.1","27","0.378","17352","7.388","7.3","75.1","29.71","NA","NA","NA"], [9601,"1704557700000","2024-01-06","08:15:00","247.837","6.125","8.5148","2.60023","0.531","8.807","6.75","0.722","0.379","0.02","0.02","23.9185","87.9","11.1","27","0.378","15926","21.997","7.3","73","29.71","NA","NA","NA"], [9602,"1704558600000","2024-01-06","08:30:00","251.617","5.623","8.5765","2.61833","0.515","8.734","6.76","0.731","0.412","0.03","0.03","24.0595","87.38","11.1","27.2","0.381","17353","45.071","7.5","72.8","29.71","NA","NA","NA"], [9603,"1704559500000","2024-01-06","08:45:00","250.464","6.746","8.5991","2.62857","0.55","8.681","6.76","0.751","0.37","0.03","0.01","24.1475","86.95","11.2","27.4","0.384","16557","82.41","7.5","72.8","29.71","NA","NA","NA"], [9604,"1704560400000","2024-01-06","09:00:00","248.362","7.422","8.6057","2.63021","0.504","8.694","6.76","0.737","0.381","0.02","0.01","24.1595","87.1","11.3","27.1","0.379","16760","159.641","7.5","68.6","29.71","NA","NA","NA"], [9605,"1704561300000","2024-01-06","09:15:00","253.231","7.195","8.6572","2.64327","0.506","8.663","6.76","0.68","0.361","0.03","0.02","24.2562","86.94","11.5","27.3","0.383","16615","230.969","7.6","68","29.71","NA","NA","NA"], [9606,"1704562200000","2024-01-06","09:30:00","241.763","7.944","8.677","2.65333","0.515","8.644","6.76","0.59","0.386","0.03","0.01","24.3441","86.84","12","27.3","0.382","16475","395.077","7.7","67","29.71","NA","NA","NA"], [9607,"1704563100000","2024-01-06","09:45:00","250.307","7.434","8.6964","2.65819","0.45","8.636","6.77","0.599","0.372","0.02","0.02","24.3797","86.81","12.2","28.3","0.397","15789","385.586","7.8","70.2","29.72","NA","NA","NA"], [9608,"1704564000000","2024-01-06","10:00:00","242.081","7.363","8.7353","2.67295","0.479","8.612","6.77","0.602","0.371","0.04","0.02","24.5017","86.72","11.9","27.4","0.384","16518","366.637","7.7","68.1","29.71","NA","NA","NA"], [9609,"1704564900000","2024-01-06","10:15:00","260.727","6.081","8.7583","2.67969","0.459","8.592","6.77","0.55","0.348","0.02","0.02","24.5538","86.6","12.1","27.8","0.39","16248","480.728","7.8","68.7","29.72","NA","NA","NA"], [9610,"1704565800000","2024-01-06","10:30:00","255.665","6.995","8.7946","2.69017","0.527","8.574","6.76","0.497","0.361","0.02","0.02","24.6341","86.53","13.8","27.5","0.385","16355","488.431","7.9","67.8","29.72","NA","NA","NA"], [9611,"1704566700000","2024-01-06","10:45:00","253.887","6.712","8.8474","2.70498","0.529","8.537","6.77","0.51","0.349","0.03","0.02","24.7466","86.32","13.8","27.8","0.389","16845","515.311","7.9","67.9","29.73","NA","NA","NA"], [9612,"1704567600000","2024-01-06","11:00:00","243.852","6.631","8.8384","2.69656","0.614","8.532","6.76","0.437","0.386","0.02","0.02","24.668","86.21","13.8","27.2","0.381","16739","678.494","7.8","69.5","29.73","NA","NA","NA"], [9613,"1704568500000","2024-01-06","11:15:00","238.055","6.67","8.8412","2.69771","0.546","8.521","6.76","0.547","0.364","0.04","0.02","24.6777","86.11","11.9","27.8","0.389","16960","608.025","7.8","71","29.73","NA","NA","NA"], [9614,"1704569400000","2024-01-06","11:30:00","243.814","4.545","8.8277","2.69371","0.513","8.54","6.76","0.547","0.356","0.03","0.02","24.6469","86.26","11.9","27.4","0.383","17086","442.972","7.8","70.4","29.73","NA","NA","NA"], [9615,"1704570300000","2024-01-06","11:45:00","260.768","4.907","8.8464","2.69737","0.539","8.531","6.76","0.606","0.33","0.05","0.02","24.6706","86.22","11.9","27.7","0.388","16199","266.147","8","71.5","29.73","NA","NA","NA"], [9616,"1704571200000","2024-01-06","12:00:00","256.016","5.608","8.8544","2.69918","0.502","8.521","6.76","0.486","0.347","0.02","0.02","24.6834","86.14","13.8","27.9","0.391","15910","306.62","8","69.1","29.73","NA","NA","NA"], [9617,"1704572100000","2024-01-06","12:15:00","268.172","6.385","8.8705","2.70292","0.532","8.506","6.76","0.57","0.332","0.03","0.02","24.7098","86.03","11.9","27.8","0.389","17316","299.264","7.9","69.6","29.73","NA","NA","NA"], [9618,"1704573000000","2024-01-06","12:30:00","243.049","4.343","8.9124","2.71494","0.549","8.473","6.75","0.673","0.348","0.05","0.02","24.8015","85.83","11.8","27.7","0.388","17326","177.016","7.9","69.7","29.74","NA","NA","NA"], [9619,"1704573900000","2024-01-06","12:45:00","259.016","5.31","8.9182","2.71729","0.542","8.45","6.75","0.694","0.333","0.06","0.02","24.821","85.62","11.7","28.1","0.394","16811","211.906","7.7","73","29.74","NA","NA","NA"], [9620,"1704574800000","2024-01-06","13:00:00","257.564","3.282","8.9678","2.72805","0.544","8.413","6.75","0.464","0.349","0.03","0.02","24.8945","85.38","13.8","27.9","0.391","16822","493.589","7.7","72.9","29.74","NA","NA","NA"], [9621,"1704575700000","2024-01-06","13:15:00","259.853","3.708","8.9886","2.73472","0.56","8.376","6.75","0.656","0.338","0.03","0.02","24.9468","85.07","11.8","27.8","0.389","17315","189.828","7.7","72.7","29.74","NA","NA","NA"], [9622,"1704576600000","2024-01-06","13:30:00","259.017","5.02","8.9649","2.72759","0.494","8.389","6.75","0.615","0.352","0.04","0.02","24.8919","85.13","11.8","27.8","0.389","16639","229.804","7.5","74.6","29.74","NA","NA","NA"], [9623,"1704577500000","2024-01-06","13:45:00","259.364","4.867","8.9677","2.73028","0.534","8.404","6.75","0.734","0.342","0.05","0.02","24.9169","85.31","11.7","27.8","0.39","17322","140.603","7.4","75","29.74","NA","NA","NA"], [9624,"1704578400000","2024-01-06","14:00:00","257.167","3.322","8.9549","2.72806","0.535","8.426","6.75","0.748","0.347","0.11","0.06","24.9036","85.49","11.7","27.9","0.39","17285","107.16","7.5","76.7","29.74","NA","NA","NA"], [9625,"1704579300000","2024-01-06","14:15:00","264.725","3.466","8.9459","2.73163","0.56","8.407","6.75","0.748","0.313","0.04","0.02","24.9457","85.31","11.6","28.1","0.393","16472","96.953","7.3","75.9","29.74","NA","NA","NA"], [9626,"1704580200000","2024-01-06","14:30:00","261.726","2.721","8.9691","2.74","0.562","8.366","6.74","0.734","0.327","0.04","0.01","25.0135","84.98","11.5","28.1","0.393","16670","87.942","7.3","73.7","29.74","NA","NA","NA"], [9627,"1704581100000","2024-01-06","14:45:00","260.266","3.246","8.986","2.74662","0.534","8.333","6.74","0.734","0.303","0.05","0.01","25.0682","84.7","11.7","27.9","0.391","17311","144.153","7.3","74.4","29.75","NA","NA","NA"], [9628,"1704582000000","2024-01-06","15:00:00","264.88","2.577","9.0014","2.74464","0.53","8.323","6.74","0.678","0.323","0.05","0.02","25.0374","84.6","13.8","27.7","0.388","17323","176.1","7.5","73.7","29.75","NA","NA","NA"], [9629,"1704582900000","2024-01-06","15:15:00","276.278","2.413","9.0097","2.75124","0.545","8.294","6.74","0.679","0.3","0.05","0.02","25.0979","84.36","13.8","27.6","0.387","17095","178.617","7.6","72.8","29.76","NA","NA","NA"], [9630,"1704583800000","2024-01-06","15:30:00","283.756","1.943","9.0122","2.7554","0.55","8.252","6.74","0.706","0.326","0.04","0.03","25.1378","83.97","11.9","28","0.392","17318","70.73","7.6","72.4","29.76","NA","NA","NA"], [9631,"1704584700000","2024-01-06","15:45:00","289.33","1.34","8.9802","2.75634","0.552","8.241","6.73","0.744","0.301","0.07","0.03","25.1699","83.81","12.3","28.1","0.393","17315","59.663","7.5","71.6","29.77","NA","NA","NA"], [9632,"1704585600000","2024-01-06","16:00:00","281.838","1.393","9.0205","2.76282","0.55","8.207","6.73","0.705","0.32","0.06","0.03","25.2065","83.55","11.6","28.1","0.393","17318","42.382","7.4","65.7","29.78","NA","NA","NA"], [9633,"1704586500000","2024-01-06","16:15:00","312.727","2.256","9.0556","2.7699","0.55","8.138","6.73","0.714","0.309","0.06","0.02","25.2527","82.96","11.5","28","0.392","17312","20.97","7.2","58.1","29.78","NA","NA","NA"], [9634,"1704587400000","2024-01-06","16:30:00","342.513","2.163","7.9104","2.50693","0.548","8.72","6.73","0.963","0.961","0.14","0.04","23.376","85.63","11.5","27.1","0.38","16992","6.225","7.5","54.9","29.79","NA","NA","NA"], [9635,"1704588300000","2024-01-06","16:45:00","354.807","2.135","8.0997","2.5492","0.545","8.87","6.73","0.9","0.858","0.04","0.03","23.6809","87.58","11.4","27.2","0.381","16980","-0.515","7.4","58.3","29.79","NA","NA","NA"], [9636,"1704589200000","2024-01-06","17:00:00","328.278","1.546","8.1384","2.55643","0.548","8.837","6.73","0.796","0.888","0.03","0.04","23.7285","87.35","11.4","27.9","0.391","15110","-1.988","7.2","59.8","29.8","NA","NA","NA"], [9637,"1704590100000","2024-01-06","17:15:00","325.833","2.235","8.1245","2.55031","0.549","8.867","6.73","0.764","0.893","0.04","0.04","23.6755","87.6","11.4","27.2","0.381","15559","-2.14","7.3","53.8","29.8","NA","NA","NA"], [9638,"1704591000000","2024-01-06","17:30:00","320.385","1.663","8.1436","2.5487","0.55","8.837","6.73","0.779","0.87","0.06","0.03","23.6461","87.3","11.4","27.1","0.38","16252","-2.129","7.3","55.1","29.8","NA","NA","NA"], [9639,"1704591900000","2024-01-06","17:45:00","303.536","0.362","8.1348","2.5526","0.546","8.843","6.73","0.778","0.839","0.06","0.03","23.6919","87.39","11.4","28.4","0.398","15876","-2.082","7.1","60.9","29.81","NA","NA","NA"], [9640,"1704592800000","2024-01-06","18:00:00","224.477","0.829","8.0731","2.5368","0.554","8.902","6.73","0.737","0.865","0.05","0.03","23.5723","87.76","11.4","27.3","0.382","16227","-2.105","6.9","65.7","29.81","NA","NA","NA"], [9641,"1704593700000","2024-01-06","18:15:00","291.282","0.68","8.0266","2.52916","0.552","8.953","6.72","0.781","0.866","0.12","0.03","23.5255","88.15","11.4","27","0.378","17108","-2.126","6.5","66.5","29.81","NA","NA","NA"], [9642,"1704594600000","2024-01-06","18:30:00","284.376","1.687","8.1246","2.55623","0.552","8.908","6.72","0.752","0.808","0.05","0.02","23.7358","88.02","11.4","27.4","0.384","17137","-2.162","6.6","63.4","29.82","NA","NA","NA"], [9643,"1704595500000","2024-01-06","18:45:00","23.437","2.67","8.1552","2.56984","0.553","8.853","6.73","0.745","0.691","0.05","0.02","23.8538","87.6","11.4","27.4","0.383","16517","-2.137","6.4","77.4","29.83","NA","NA","NA"], [9644,"1704596400000","2024-01-06","19:00:00","21.143","1.778","8.199","2.59633","0.539","8.76","6.73","0.735","0.49","0.07","0.02","24.0939","86.9","11.4","27.1","0.38","16074","-2.169","6.2","73.9","29.84","NA","NA","NA"], [9645,"1704597300000","2024-01-06","19:15:00","37.644","1.588","8.2517","2.6032","0.548","8.696","6.73","0.745","0.531","0.04","0.03","24.1278","86.39","11.3","27.7","0.389","14828","-2.189","6.1","73.1","29.84","NA","NA","NA"], [9646,"1704598200000","2024-01-06","19:30:00","15.589","1.23","8.3075","2.61166","0.554","8.658","6.73","0.716","0.515","0.05","0.02","24.1756","86.16","11.3","26.8","0.376","15974","-2.154","6.1","75.5","29.84","NA","NA","NA"], [9647,"1704599100000","2024-01-06","19:45:00","49.75","0.002","8.2367","2.60342","0.565","8.664","6.72","0.724","0.416","0.03","0.02","24.1403","86.06","11.3","27.5","0.385","16564","-2.198","5.9","75.7","29.85","NA","NA","NA"], [9648,"1704600000000","2024-01-06","20:00:00","300.306","0.546","8.2543","2.60093","0.582","8.72","6.73","0.737","0.643","0.06","0.02","24.1029","86.63","11.3","27","0.378","16911","-2.195","5.8","72.4","29.85","NA","NA","NA"], [9649,"1704600900000","2024-01-06","20:15:00","328.911","1.231","8.2585","2.60461","0.577","8.779","6.73","0.741","0.637","0.04","0.02","24.1375","87.24","11.3","27.6","0.386","15376","-2.214","6","70.4","29.85","NA","NA","NA"], [9650,"1704601800000","2024-01-06","20:30:00","332.279","1.179","7.5345","2.12301","0.599","9.372","6.74","0.652","1.329","0.03","0.03","19.6971","89.1","11.3","24.6","0.345","16889","-2.203","5.9","70.3","29.86","NA","NA","NA"], [9651,"1704602700000","2024-01-06","20:45:00","336.432","1.498","7.2505","1.82163","0.603","9.873","6.77","0.665","1.706","0.02","0.08","16.8047","91.33","11.3","23.9","0.334","16644","-2.228","6","70.4","29.86","NA","NA","NA"], [9652,"1704603600000","2024-01-06","21:00:00","267.349","1.386","7.4503","1.97686","0.6","9.725","6.76","0.708","1.66","0.03","0.03","18.2657","91.26","11.3","24.8","0.347","15971","-2.256","6.1","69.7","29.86","NA","NA","NA"], [9653,"1704604500000","2024-01-06","21:15:00","320.28","1.189","7.4185","1.9878","0.593","9.708","6.74","0.718","1.59","0.03","0.03","18.3928","91.14","11.3","24.7","0.346","15800","-2.261","6.2","69.6","29.87","NA","NA","NA"], [9654,"1704605400000","2024-01-06","21:30:00","308.749","1.384","7.4639","2.02482","0.592","9.643","6.61","0.753","1.514","0.04","0.04","18.7424","90.87","11.3","24.5","0.343","16678","-2.278","6.3","70","29.88","NA","NA","NA"], [9655,"1704606300000","2024-01-06","21:45:00","309.964","2.712","7.5113","2.03891","0.585","9.593","6.5","0.822","1.328","0.05","0.05","18.8591","90.56","11.3","24.8","0.347","16931","-2.307","6.3","68.6","29.88","NA","NA","NA"], [9656,"1704607200000","2024-01-06","22:00:00","321.476","1.951","7.3515","2.01018","0.592","9.633","6.43","0.829","1.424","0.05","0.02","18.6549","90.48","11.3","24.5","0.343","16647","-2.315","6.4","69.2","29.89","NA","NA","NA"], [9657,"1704608100000","2024-01-06","22:15:00","322.575","2.846","7.2748","1.9888","0.594","9.745","6.39","0.883","1.338","0.08","0.05","18.4793","91.32","11.3","24.6","0.345","16116","-2.285","6.4","69.7","29.89","NA","NA","NA"], [9658,"1704609000000","2024-01-06","22:30:00","312.566","3.026","7.2805","1.99962","0.589","9.768","6.38","0.925","1.382","0.04","0.05","18.586","91.59","11.3","24.5","0.344","16899","-2.257","6.3","70","29.89","NA","NA","NA"], [9659,"1704609900000","2024-01-06","22:45:00","305.08","2.835","7.3645","2.05523","0.581","9.673","6.39","0.895","1.764","0.03","0.03","19.1045","91.11","11.3","25","0.35","16949","-2.249","6.3","70.2","29.89","NA","NA","NA"], [9660,"1704610800000","2024-01-06","23:00:00","293.339","3.547","7.4955","2.11082","0.58","9.604","6.41","1.04","1.604","0.05","0.03","19.5955","91.02","11.3","25.2","0.353","16970","-2.246","6.2","68.4","29.9","NA","NA","NA"], [9661,"1704611700000","2024-01-06","23:15:00","311.901","3.34","7.5246","2.1415","0.617","9.565","6.44","1.017","1.63","0.05","0.04","19.8903","90.89","11.3","25.1","0.352","16763","-2.239","6.2","66.7","29.9","NA","NA","NA"], [9662,"1704612600000","2024-01-06","23:30:00","339.907","2.436","7.5386","2.16203","0.603","9.55","6.47","1.039","1.472","0.07","0.03","20.0907","90.93","11.3","25.3","0.355","16005","-2.224","6.1","69","29.9","NA","NA","NA"], [9663,"1704613500000","2024-01-06","23:45:00","310.456","2.431","7.4987","2.16501","0.587","9.527","6.5","1.058","1.546","0.11","0.03","20.144","90.63","11.3","25.5","0.357","17026","-2.196","6","70.6","29.91","NA","NA","NA"], [9664,"1704614400000","2024-01-07","00:00:00","305.783","1.914","7.5974","2.20996","0.593","9.47","6.53","0.979","1.466","0.05","0.03","20.5435","90.53","11.3","25.6","0.359","16906","-2.192","6.1","71.6","29.91","NA","NA","NA"], [9665,"1704615300000","2024-01-07","00:15:00","346.899","3.518","7.6103","2.2251","0.608","9.445","6.55","1.026","1.438","0.05","0.03","20.6898","90.4","11.3","27.8","0.39","14273","-2.176","6","70.5","29.9","NA","NA","NA"], [9666,"1704616200000","2024-01-07","00:30:00","332.402","2.967","7.5714","2.22018","0.603","9.461","6.57","1.028","1.465","0.04","0.03","20.6629","90.45","11.3","25.7","0.36","17025","-2.2","6","73.1","29.91","NA","NA","NA"], [9667,"1704617100000","2024-01-07","00:45:00","332.413","2.279","7.6999","2.25661","0.602","9.396","6.59","1.056","1.368","0.04","0.03","20.9566","90.26","11.3","25.9","0.362","17069","-2.108","5.8","72.7","29.91","NA","NA","NA"], [9668,"1704618000000","2024-01-07","01:00:00","298.278","1.532","7.5925","2.24998","0.603","9.406","6.61","1.055","1.365","0.04","0.03","20.9537","90.15","11.3","26","0.365","16567","-1.678","5.8","72.7","29.91","NA","NA","NA"], [9669,"1704618900000","2024-01-07","01:15:00","326.147","2.587","7.469","2.23633","0.576","9.419","6.62","1.139","1.333","0.04","0.03","20.8887","90.01","11.3","26","0.364","15705","-1.405","5.7","72.9","29.92","NA","NA","NA"], [9670,"1704619800000","2024-01-07","01:30:00","308.249","1.895","7.7255","2.28669","0.605","9.334","6.64","1.11","1.33","0.06","0.03","21.247","89.9","11.3","25.6","0.358","16432","-1.308","5.6","74.2","29.93","NA","NA","NA"], [9671,"1704620700000","2024-01-07","01:45:00","297.667","1.461","7.6691","2.27817","0.599","9.322","6.64","1.061","1.302","0.05","0.03","21.1946","89.68","11.3","26.2","0.367","15677","-1.376","5.6","73.5","29.93","NA","NA","NA"], [9672,"1704621600000","2024-01-07","02:00:00","308.7","1.532","7.8524","2.31951","0.612","9.268","6.64","1.051","1.27","0.1","0.07","21.5028","89.69","11.3","26.4","0.37","16005","-1.506","5.6","72.8","29.94","NA","NA","NA"], [9673,"1704622500000","2024-01-07","02:15:00","306.937","1.372","7.862","2.31931","0.609","9.253","6.64","1.08","1.273","0.06","0.05","21.495","89.55","11.3","25.9","0.362","15728","-1.652","5.8","74.5","29.95","NA","NA","NA"], [9674,"1704623400000","2024-01-07","02:30:00","315.63","0.9","7.8045","2.31219","0.594","9.265","6.64","1.081","1.261","0.09","0.05","21.4579","89.53","11.3","26","0.365","15994","-1.491","5.7","73.8","29.95","NA","NA","NA"], [9675,"1704624300000","2024-01-07","02:45:00","314.736","1.057","7.7848","2.3102","0.617","9.273","6.64","1.099","1.258","0.1","0.05","21.4499","89.58","11.3","26","0.364","15978","-1.316","5.7","75.4","29.95","NA","NA","NA"], [9676,"1704625200000","2024-01-07","03:00:00","332.827","2.122","7.7189","2.30465","0.604","9.285","6.65","1.103","1.298","0.05","0.06","21.4338","89.56","11.3","26","0.364","15738","-1.157","5.7","73.5","29.95","NA","NA","NA"], [9677,"1704626100000","2024-01-07","03:15:00","253.403","1.375","7.7184","2.30583","0.605","9.282","6.65","1.099","1.266","0.05","0.18","21.4461","89.53","11.3","26.6","0.372","15487","-1.035","5.7","73.1","29.95","NA","NA","NA"], [9678,"1704627000000","2024-01-07","03:30:00","337.857","0.944","7.7165","2.30393","0.611","9.283","6.65","1.079","1.259","0.04","0.03","21.4279","89.5","11.3","26.1","0.366","16280","-0.953","5.4","78.3","29.96","NA","NA","NA"], [9679,"1704627900000","2024-01-07","03:45:00","278.445","1.03","7.6429","2.29794","0.615","9.297","6.65","1.093","1.25","0.09","0.06","21.4121","89.48","11.2","26.1","0.365","15886","-0.898","5.3","80.2","29.96","NA","NA","NA"], [9680,"1704628800000","2024-01-07","04:00:00","304.476","0.957","7.6389","2.29867","0.616","9.299","6.66","1.187","1.257","0.04","0.03","21.4219","89.5","11.3","25.8","0.361","16791","-0.799","5.1","79.8","29.97","NA","NA","NA"], [9681,"1704629700000","2024-01-07","04:15:00","319.304","0.892","7.6377","2.29944","0.611","9.298","6.66","1.269","1.22","0.09","0.04","21.4306","89.48","11.2","26","0.364","16859","-0.686","5.2","79.9","29.97","NA","NA","NA"], [9682,"1704630600000","2024-01-07","04:30:00","207.666","0.854","7.5941","2.29577","0.613","9.308","6.66","1.314","1.421","0.12","0.52","21.42","89.5","11.2","26.2","0.366","15556","-0.508","5.2","79.7","29.97","NA","NA","NA"], [9683,"1704631500000","2024-01-07","04:45:00","338.219","0.299","7.5893","2.29645","0.614","9.311","6.66","1.26","1.294","0.12","0.07","21.4298","89.51","11.2","28.6","0.4","13212","-0.342","5","83.5","29.98","NA","NA","NA"], [9684,"1704632400000","2024-01-07","05:00:00","161.465","0.807","7.5836","2.29856","0.615","9.301","6.66","1.139","1.255","0.06","0.05","21.4549","89.42","11.2","29","0.407","13326","-0.24","5","85.3","29.98","NA","NA","NA"], [9685,"1704633300000","2024-01-07","05:15:00","26.469","0.676","7.5885","2.29989","0.618","9.294","6.66","1.352","1.202","0.06","0.04","21.4654","89.37","11.2","26.1","0.366","16730","-0.212","4.8","87.1","29.98","NA","NA","NA"], [9686,"1704634200000","2024-01-07","05:30:00","21.813","1.241","7.614","2.30182","0.618","9.279","6.66","1.113","1.207","0.05","0.04","21.4694","89.28","11.2","27.5","0.385","14360","-0.174","4.9","90","29.99","NA","NA","NA"], [9687,"1704635100000","2024-01-07","05:45:00","8.113","1.984","7.5194","2.28646","0.617","9.316","6.66","1.259","1.19","0.06","0.03","21.3707","89.39","11.2","26.2","0.366","13665","-0.154","4.7","90.5","29.99","NA","NA","NA"], [9688,"1704636000000","2024-01-07","06:00:00","267.2","1.641","7.2579","2.24447","0.624","9.421","6.67","1.865","1.26","0.12","0.03","21.0999","89.7","11.2","26","0.364","17066","-0.114","4.6","91.4","30","NA","NA","NA"], [9689,"1704636900000","2024-01-07","06:15:00","11.542","0.884","7.2857","2.23711","0.626","9.437","6.67","1.624","1.255","0.16","0.03","21.0073","89.82","11.2","26.1","0.366","17053","-0.076","4.6","91.8","30","NA","NA","NA"], [9690,"1704637800000","2024-01-07","06:30:00","20.524","0.951","7.2677","2.23256","0.625","9.444","6.67","1.505","1.263","0.11","0.03","20.9715","89.85","11.2","24.7","0.346","15624","-0.073","4.5","91.5","30","NA","NA","NA"], [9691,"1704638700000","2024-01-07","06:45:00","26.905","0.806","7.1181","2.21165","0.626","9.466","6.67","0.911","1.269","0.05","0.03","20.8467","89.68","11.2","25.9","0.363","16668","-0.067","4.5","92.1","30.01","NA","NA","NA"], [9692,"1704639600000","2024-01-07","07:00:00","23.823","0.431","7.1172","2.20084","0.632","9.501","6.67","0.755","1.278","0.04","0.03","20.7357","89.98","11.2","25.3","0.354","16204","-0.081","4.6","92.7","30.01","NA","NA","NA"], [9693,"1704640500000","2024-01-07","07:15:00","21.425","0.256","7.0951","2.19575","0.627","9.509","6.67","0.947","1.275","0.06","0.03","20.6966","89.95","11.2","25.8","0.361","16248","-0.081","4.6","91.9","30.02","NA","NA","NA"], [9694,"1704641400000","2024-01-07","07:30:00","27.98","0.414","7.2321","2.19573","0.627","9.476","6.68","0.772","1.216","0.05","0.02","20.6145","89.83","11.2","27.9","0.391","14500","0.055","4.7","91.2","30.02","NA","NA","NA"], [9695,"1704642300000","2024-01-07","07:45:00","33.015","0.828","7.0885","2.17679","0.628","9.479","6.68","0.83","1.113","0.07","0.02","20.5052","89.56","11.2","24.6","0.345","16250","1.795","4.7","90.9","30.02","NA","NA","NA"], [9696,"1704643200000","2024-01-07","08:00:00","89.549","0.6","7.1171","2.21589","0.632","9.385","6.68","0.801","1.091","0.03","0.02","20.891","88.97","11.2","25.8","0.361","16969","10.299","4.6","90.7","30.02","NA","NA","NA"], [9697,"1704644100000","2024-01-07","08:15:00","23.493","1.17","7.3724","2.2601","0.635","9.263","6.68","0.831","1.101","0.05","0.03","21.1906","88.46","11.2","26.7","0.374","16163","26.383","4.4","90.3","30.03","NA","NA","NA"], [9698,"1704645000000","2024-01-07","08:30:00","45.476","0.93","7.4422","2.2631","0.634","9.254","6.68","0.707","0.987","0.07","0.02","21.1787","88.49","11.3","26.9","0.377","15833","54.703","4.4","91.3","30.03","NA","NA","NA"], [9699,"1704645900000","2024-01-07","08:45:00","22.658","1.779","7.4533","2.28563","0.641","9.191","6.7","0.708","0.978","0.04","0.02","21.4028","88.12","11.3","24.9","0.349","16273","72.364","4.5","92","30.04","NA","NA","NA"], [9700,"1704646800000","2024-01-07","09:00:00","51.42","1.19","6.9497","2.21129","0.64","9.333","6.7","0.704","0.988","0.09","0.04","20.945","88.25","11.5","25.6","0.358","16749","95.88","4.4","93","30.04","NA","NA","NA"], [9701,"1704647700000","2024-01-07","09:15:00","71.028","1.055","7.4952","2.30474","0.642","9.174","6.7","0.763","1.012","0.08","0.04","21.5727","88.17","11.5","26.1","0.366","17209","198.758","4.4","92.9","30.04","NA","NA","NA"], [9702,"1704648600000","2024-01-07","09:30:00","70.733","1.563","6.9813","2.22881","0.64","9.376","6.69","0.757","1.038","0.04","0.02","21.1072","88.82","11.9","26.1","0.366","17214","214.597","4.6","91.8","30.04","NA","NA","NA"], [9703,"1704649500000","2024-01-07","09:45:00","50.339","2.248","7.6072","2.32586","0.644","9.271","6.69","0.724","1.027","0.04","0.03","21.7193","89.37","12","26.4","0.37","16772","164.514","4.7","92","30.05","NA","NA","NA"], [9704,"1704650400000","2024-01-07","10:00:00","43.944","1.935","7.303","2.28945","0.642","9.306","6.69","1.006","1.069","0.05","0.02","21.535","88.97","11.6","26.3","0.368","16763","143.159","4.2","95.2","30.05","NA","NA","NA"], [9705,"1704651300000","2024-01-07","10:15:00","56.039","1.315","7.1581","2.27914","0.643","9.381","6.69","0.862","0.997","0.04","0.04","21.5188","89.37","11.6","26.3","0.368","17221","139.545","4","95.7","30.06","NA","NA","NA"], [9706,"1704652200000","2024-01-07","10:30:00","59.938","1.05","7.2965","2.30509","0.649","9.35","6.69","0.871","1.063","0.04","0.05","21.7002","89.46","11.6","26.3","0.369","16877","165.899","3.9","96.3","30.06","NA","NA","NA"], [9707,"1704653100000","2024-01-07","10:45:00","34.071","0.497","7.3857","2.3192","0.65","9.31","6.69","0.761","0.983","0.04","0.03","21.7896","89.32","11.7","26.8","0.376","16376","197.204","4","96.4","30.06","NA","NA","NA"], [9708,"1704654000000","2024-01-07","11:00:00","18.022","1.17","7.34","2.30763","0.634","9.328","6.69","0.73","1.023","0.04","0.03","21.6992","89.36","11.7","26.3","0.368","16820","247.445","4","96.5","30.06","NA","NA","NA"], [9709,"1704654900000","2024-01-07","11:15:00","56.664","0.579","7.4088","2.32035","0.643","9.324","6.69","0.747","1.015","0.03","0.02","21.787","89.51","11.8","26","0.364","15822","240.622","4.1","96.4","30.06","NA","NA","NA"], [9710,"1704655800000","2024-01-07","11:30:00","36.581","0.948","7.5519","2.34272","0.633","9.255","6.69","0.768","1.023","0.08","0.02","21.9267","89.18","11.7","26.3","0.368","16175","227.65","4.2","96.1","30.06","NA","NA","NA"], [9711,"1704656700000","2024-01-07","11:45:00","65.962","0.69","7.6624","2.35686","0.634","9.201","6.69","0.786","0.98","0.05","0.02","22.0018","88.93","11.7","25.9","0.363","16495","208.57","4.2","96","30.06","NA","NA","NA"], [9712,"1704657600000","2024-01-07","12:00:00","44.55","0.858","7.3377","2.31491","0.649","9.286","6.69","0.831","1.009","0.03","0.06","21.7756","88.99","11.7","25.9","0.363","15186","187.733","4.3","94.9","30.06","NA","NA","NA"], [9713,"1704658500000","2024-01-07","12:15:00","29.115","0.675","7.5109","2.34848","0.651","9.257","6.7","0.781","0.94","0.03","0.02","22.0117","89.16","11.6","26.5","0.372","15347","134.073","4.4","94.2","30.07","NA","NA","NA"], [9714,"1704659400000","2024-01-07","12:30:00","29.912","1.044","7.3591","2.31166","0.655","9.276","6.7","1.121","0.913","0.03","0.02","21.7287","88.88","11.6","26.6","0.373","16092","134.488","4.4","92.7","30.07","NA","NA","NA"], [9715,"1704660300000","2024-01-07","12:45:00","22.343","0.882","7.39","2.34146","0.634","9.236","6.7","0.845","0.88","0.06","0.02","22.016","88.71","11.6","26.3","0.368","16669","126.794","4.6","90","30.07","NA","NA","NA"], [9716,"1704661200000","2024-01-07","13:00:00","34.644","0.771","7.4432","2.35503","0.629","9.215","6.7","0.691","0.874","0.03","0.02","22.1219","88.69","11.6","26.4","0.37","13848","179.622","4.6","87.4","30.07","NA","NA","NA"], [9717,"1704662100000","2024-01-07","13:15:00","110.923","1.042","7.4448","2.3258","0.649","9.233","6.7","0.777","0.865","0.03","0.02","21.8203","88.69","11.6","26.3","0.368","16529","180.567","4.8","84.2","30.07","NA","NA","NA"], [9718,"1704663000000","2024-01-07","13:30:00","120.643","1.315","7.4671","2.33331","0.642","9.231","6.7","0.889","0.891","0.06","0.02","21.8834","88.74","11.6","26.1","0.365","17055","214.06","5.1","84.9","30.07","NA","NA","NA"], [9719,"1704663900000","2024-01-07","13:45:00","170.452","2.056","7.4321","2.34002","0.645","9.212","6.69","0.936","0.843","0.05","0.02","21.9745","88.54","11.6","26.5","0.371","17149","157.339","4.7","83.9","30.07","NA","NA","NA"], [9720,"1704664800000","2024-01-07","14:00:00","158.191","2.732","7.5703","2.36544","0.646","9.145","6.69","0.849","0.851","0.05","0.14","22.148","88.27","11.6","26.3","0.369","16300","123.725","4.4","82.8","30.07","NA","NA","NA"], [9721,"1704665700000","2024-01-07","14:15:00","164.724","1.967","7.6581","2.3838","0.649","9.086","6.69","0.867","0.779","0.07","0.03","22.2803","87.96","11.6","25.9","0.363","16605","106.296","4.5","82.4","30.08","NA","NA","NA"], [9722,"1704666600000","2024-01-07","14:30:00","146.712","2.088","7.7172","2.40098","0.658","9.046","6.69","0.806","0.789","0.04","0.03","22.4182","87.78","11.6","27.3","0.382","14867","187.186","4.6","81.1","30.07","NA","NA","NA"], [9723,"1704667500000","2024-01-07","14:45:00","138.665","1.659","7.6381","2.39102","0.645","9.097","6.69","0.87","0.822","0.09","0.03","22.367","88.1","11.6","27.4","0.384","15288","122.762","4.6","80.6","30.07","NA","NA","NA"], [9724,"1704668400000","2024-01-07","15:00:00","167.741","0.676","7.3636","2.3075","0.655","9.291","6.7","1.134","0.928","0.06","0.04","21.683","89.03","11.5","25.8","0.361","16106","96.667","4.7","78.6","30.08","NA","NA","NA"], [9725,"1704669300000","2024-01-07","15:15:00","30.852","0.213","7.4264","2.33014","0.649","9.315","6.69","1.097","0.91","0.1","0.03","21.8765","89.47","11.5","26.2","0.367","16841","86.059","4.8","79.8","30.07","NA","NA","NA"], [9726,"1704670200000","2024-01-07","15:30:00","41.743","0.097","7.3208","2.30663","0.65","9.355","6.69","1.042","0.931","0.07","0.03","21.7009","89.55","11.5","26.5","0.371","16235","73.771","4.8","76.8","30.08","NA","NA","NA"], [9727,"1704671100000","2024-01-07","15:45:00","293.337","0.319","7.0817","2.2327","0.65","9.464","6.69","0.964","1.044","0.07","0.04","21.086","89.72","11.5","25.8","0.361","16390","56.853","5","77.6","30.09","NA","NA","NA"], [9728,"1704672000000","2024-01-07","16:00:00","267.135","0.002","6.985","2.22218","0.649","9.525","6.69","1.055","1.03","0.06","0.02","21.0361","90.07","11.4","25.9","0.363","16977","30.12","4.9","76.8","30.09","NA","NA","NA"], [9729,"1704672900000","2024-01-07","16:15:00","133.898","1.028","7.0316","2.21323","0.65","9.543","6.7","1.193","1.023","0.16","0.03","20.9153","90.25","11.4","26.6","0.372","15941","15.095","4.9","76.7","30.09","NA","NA","NA"], [9730,"1704673800000","2024-01-07","16:30:00","126.362","0.323","7.0612","2.21975","0.651","9.545","6.7","1.33","1.029","0.07","0.03","20.9647","90.37","11.4","26.2","0.367","16660","5.017","5","77.5","30.09","NA","NA","NA"], [9731,"1704674700000","2024-01-07","16:45:00","137.336","0.613","7.4323","2.32787","0.653","9.345","6.7","1.217","0.907","0.07","0.03","21.8495","89.71","11.3","26.6","0.372","17203","0.954","4.9","74.8","30.1","NA","NA","NA"], [9732,"1704675600000","2024-01-07","17:00:00","210.112","0.28","7.1604","2.29295","0.654","9.412","6.7","1.368","0.928","0.06","0.03","21.6601","89.75","11.3","26.5","0.372","17208","-0.271","4.9","75.5","30.11","NA","NA","NA"], [9733,"1704676500000","2024-01-07","17:15:00","189.583","0.699","7.3956","2.33137","0.661","9.315","6.7","1.134","0.886","0.12","0.03","21.9086","89.41","11.3","26.8","0.375","15023","-0.371","5","78.9","30.11","NA","NA","NA"], [9734,"1704677400000","2024-01-07","17:30:00","292.34","1.029","7.3235","2.32537","0.658","9.291","6.7","1.105","0.897","0.06","0.02","21.8923","89.03","11.3","26.3","0.368","16329","-0.387","4.8","80.9","30.11","NA","NA","NA"], [9735,"1704678300000","2024-01-07","17:45:00","320.257","0.068","7.3412","2.33969","0.655","9.242","6.7","1.08","0.856","0.15","0.02","22.0287","88.68","11.3","26.1","0.365","15939","-0.376","4.8","80.8","30.11","NA","NA","NA"], [9736,"1704679200000","2024-01-07","18:00:00","329.73","0.455","7.1828","2.2839","0.663","9.35","6.7","1.021","0.967","0.05","0.03","21.5526","89.13","11.3","25.7","0.36","16324","-0.416","4.6","83.3","30.12","NA","NA","NA"], [9737,"1704680100000","2024-01-07","18:15:00","42.106","0.632","7.2812","2.31367","0.664","9.323","6.7","1.057","0.887","0.03","0.02","21.7984","89.15","11.3","26.3","0.369","16876","-0.433","4.7","82.7","30.12","NA","NA","NA"], [9738,"1704681000000","2024-01-07","18:30:00","56.696","0.365","7.3922","2.33974","0.663","9.274","6.7","0.979","0.849","0.05","0.02","21.9969","89.08","11.3","27.1","0.38","16289","-0.46","4.8","80.3","30.12","NA","NA","NA"], [9739,"1704681900000","2024-01-07","18:45:00","33.177","0.929","7.5819","2.3704","0.665","9.225","6.7","0.938","0.797","0.04","0.02","22.1914","89.15","11.3","27.4","0.384","14929","-0.478","5","79","30.13","NA","NA","NA"], [9740,"1704682800000","2024-01-07","19:00:00","114.84","0.203","7.5697","2.37938","0.665","9.209","6.7","0.851","0.812","0.07","0.02","22.2914","89.01","11.3","26.5","0.371","15207","-0.466","5","81","30.13","NA","NA","NA"], [9741,"1704683700000","2024-01-07","19:15:00","119.978","0.407","7.64","2.38085","0.667","9.175","6.7","0.825","0.772","0.03","0.02","22.2616","88.79","11.3","26.9","0.377","15212","-0.456","5","81","30.13","NA","NA","NA"], [9742,"1704684600000","2024-01-07","19:30:00","178.621","0.677","7.7723","2.38588","0.665","9.147","6.7","0.857","0.849","0.05","0.02","22.2287","88.78","11.3","28.8","0.403","15255","-0.4","4.8","84.5","30.12","NA","NA","NA"], [9743,"1704685500000","2024-01-07","19:45:00","67.917","0.938","7.4868","2.34984","0.659","9.221","6.7","0.903","0.883","0.18","0.02","22.0409","88.83","11.3","26","0.364","17253","-0.427","5","85.4","30.12","NA","NA","NA"], [9744,"1704686400000","2024-01-07","20:00:00","120.72","1.155","7.5232","2.34417","0.671","9.247","6.7","0.849","0.913","0.06","0.03","21.9596","89.08","11.3","26.3","0.369","17255","-0.466","4.9","84.5","30.12","NA","NA","NA"], [9745,"1704687300000","2024-01-07","20:15:00","120.921","1.352","7.5184","2.34856","0.667","9.247","6.7","0.838","0.874","0.05","0.02","22.0078","89.08","11.3","26.4","0.369","17265","-0.437","4.7","86.5","30.12","NA","NA","NA"], [9746,"1704688200000","2024-01-07","20:30:00","119.204","1.383","7.4463","2.34343","0.66","9.252","6.7","0.822","0.865","0.04","0.01","22.0006","88.98","11.6","26.4","0.369","17257","-0.437","4.6","86.7","30.11","NA","NA","NA"], [9747,"1704689100000","2024-01-07","20:45:00","114.953","1.344","7.3851","2.33676","0.66","9.266","6.7","0.834","0.854","0.04","0.02","21.9708","88.97","11.2","26.5","0.371","17264","-0.369","4.5","88.1","30.12","NA","NA","NA"], [9748,"1704690000000","2024-01-07","21:00:00","126.826","1.361","7.2709","2.3186","0.667","9.286","6.7","0.866","0.872","0.07","0.02","21.8557","88.86","11.2","26.6","0.373","16933","-0.377","4.4","87.2","30.12","NA","NA","NA"], [9749,"1704690900000","2024-01-07","21:15:00","144.452","1.599","7.2942","2.32024","0.666","9.283","6.7","0.881","0.899","0.03","0.03","21.8579","88.87","11.2","26.4","0.37","17284","-0.354","4.4","86.6","30.12","NA","NA","NA"], [9750,"1704691800000","2024-01-07","21:30:00","140.523","1.59","7.0621","2.29144","0.664","9.362","6.71","0.927","0.897","0.04","0.02","21.7062","89.08","11.2","26.1","0.365","16995","-0.398","4.6","87.1","30.14","NA","NA","NA"], [9751,"1704692700000","2024-01-07","21:45:00","120.119","0.939","7.1465","2.30828","0.672","9.384","6.71","0.996","0.928","0.07","0.05","21.8275","89.5","11.2","26.3","0.368","16856","-0.411","4.6","87","30.14","NA","NA","NA"], [9752,"1704693600000","2024-01-07","22:00:00","130.878","1.243","7.1545","2.30996","0.675","9.381","6.71","0.962","0.919","0.03","0.02","21.8398","89.51","11.2","26.4","0.37","17291","-0.393","4.3","89.2","30.14","NA","NA","NA"], [9753,"1704694500000","2024-01-07","22:15:00","118.086","0.964","6.9922","2.3121","0.674","9.381","6.71","0.93","0.841","0.05","0.01","21.965","89.27","11.2","27","0.378","15248","-0.409","4.2","88.9","30.14","NA","NA","NA"], [9754,"1704695400000","2024-01-07","22:30:00","106.431","1.678","7.4029","2.37022","0.669","9.292","6.72","0.971","0.863","0.04","0.01","22.3042","89.45","11.2","26","0.365","16465","-0.366","4.2","88.7","30.14","NA","NA","NA"], [9755,"1704696300000","2024-01-07","22:45:00","111.806","1.764","7.3541","2.35771","0.662","9.333","6.71","0.922","0.844","0.04","0.02","22.2064","89.72","11.2","26.5","0.371","17303","-0.389","4.2","89","30.12","NA","NA","NA"], [9756,"1704697200000","2024-01-07","23:00:00","114.356","1.764","7.2281","2.33537","0.666","9.401","6.71","0.967","0.895","0.06","0.02","22.056","90.04","11.2","26.3","0.368","17299","-0.423","4.4","90.3","30.12","NA","NA","NA"], [9757,"1704698100000","2024-01-07","23:15:00","111.826","1.627","7.327","2.34692","0.667","9.367","6.71","0.936","0.877","0.06","0.02","22.1123","89.91","11.2","26.5","0.371","16736","-0.402","4.4","90.2","30.12","NA","NA","NA"], [9758,"1704699000000","2024-01-07","23:30:00","115.638","1.573","7.2137","2.32949","0.663","9.388","6.71","1.031","0.893","0.06","0.02","22.0045","89.81","11.2","25.2","0.353","14354","-0.423","4.4","89.9","30.12","NA","NA","NA"], [9759,"1704699900000","2024-01-07","23:45:00","114.827","2.207","6.9508","2.29166","0.668","9.46","6.71","0.96","0.882","0.05","0.02","21.7786","89.81","11.2","27.7","0.389","14536","-0.413","4.5","89.6","30.12","NA","NA","NA"], [9760,"1704700800000","2024-01-08","00:00:00","111.719","3.121","6.9857","2.28827","0.668","9.479","6.71","0.895","0.903","0.05","0.02","21.7214","90.01","11.2","27.2","0.381","15062","-0.473","4.3","89.8","30.12","NA","NA","NA"], [9761,"1704701700000","2024-01-08","00:15:00","103.857","2.865","7.1072","2.30724","0.667","9.438","6.7","0.944","1.041","0.07","0.14","21.8416","89.94","11.2","26.3","0.369","16995","-0.412","4.3","91.1","30.11","NA","NA","NA"], [9762,"1704702600000","2024-01-08","00:30:00","111.158","3.464","7.2738","2.33342","0.64","9.373","6.71","0.939","0.951","0.08","0.1","22.0069","89.76","11.2","26.3","0.369","16888","-0.431","4.4","89.1","30.11","NA","NA","NA"], [9763,"1704703500000","2024-01-08","00:45:00","116.682","2.611","7.3742","2.34963","0.674","9.327","6.71","0.866","0.902","0.05","0.03","22.1102","89.61","11.2","26.4","0.37","16849","-0.426","4.5","89.3","30.11","NA","NA","NA"], [9764,"1704704400000","2024-01-08","01:00:00","106.575","3.676","7.3701","2.35437","0.725","9.316","6.72","0.83","0.975","0.03","0.08","22.1617","89.53","11.2","26.7","0.373","16497","-0.411","4.4","89.5","30.11","NA","NA","NA"], [9765,"1704705300000","2024-01-08","01:15:00","122.901","3.367","7.4773","2.37208","0.642","9.219","6.73","0.872","1.084","0.04","0.2","22.2757","88.87","11.2","26.3","0.369","16636","-0.417","4.5","89.5","30.11","NA","NA","NA"], [9766,"1704706200000","2024-01-08","01:30:00","104.294","3.231","7.5879","2.3907","0.673","9.095","6.73","0.841","0.932","0.03","0.05","22.396","87.97","11.2","26.6","0.373","16803","-0.459","4.5","87.9","30.11","NA","NA","NA"], [9767,"1704707100000","2024-01-08","01:45:00","103.884","2.873","7.6338","2.40367","0.658","9.054","6.74","0.842","0.892","0.03","0.03","22.4996","87.74","11.2","26.8","0.375","17118","-0.428","4.6","89","30.12","NA","NA","NA"], [9768,"1704708000000","2024-01-08","02:00:00","106.864","3.542","7.6664","2.41161","0.686","9.045","6.73","0.826","0.905","0.04","0.04","22.56","87.75","11.2","26.5","0.371","16582","-0.4","4.4","88.4","30.12","NA","NA","NA"], [9769,"1704708900000","2024-01-08","02:15:00","111.452","3.319","7.76","2.42381","0.653","9.023","6.73","0.864","0.881","0.03","0.03","22.6243","87.77","11.2","26.8","0.376","16669","-0.406","4.4","88.8","30.12","NA","NA","NA"], [9770,"1704709800000","2024-01-08","02:30:00","105.8","3.826","7.7396","2.42148","0.631","9.025","6.73","0.84","0.918","0.04","0.03","22.6137","87.74","11.2","26.9","0.376","16852","-0.426","4.4","87.9","30.12","NA","NA","NA"], [9771,"1704710700000","2024-01-08","02:45:00","95.489","3.194","7.8391","2.44062","0.649","8.978","6.73","0.844","0.875","0.05","0.02","22.7449","87.54","11.2","26.6","0.372","16358","-0.435","4.4","87.7","30.12","NA","NA","NA"], [9772,"1704711600000","2024-01-08","03:00:00","97.984","3.544","7.8344","2.43343","0.688","8.975","6.73","0.821","0.927","0.04","0.03","22.6744","87.48","11.2","26.7","0.374","16829","-0.42","4.2","87.3","30.12","NA","NA","NA"], [9773,"1704712500000","2024-01-08","03:15:00","100.208","3.426","7.8286","2.43029","0.696","8.992","6.73","0.833","0.914","0.05","0.02","22.6461","87.62","11.2","26.7","0.374","16154","-0.419","4.3","87.6","30.12","NA","NA","NA"], [9774,"1704713400000","2024-01-08","03:30:00","91.689","3.17","7.7996","2.42155","0.631","9.01","6.73","0.824","0.941","0.04","0.03","22.5756","87.69","11.2","26.8","0.375","17012","-0.413","4.5","87.9","30.12","NA","NA","NA"], [9775,"1704714300000","2024-01-08","03:45:00","76.382","3.398","7.7795","2.41665","0.541","9.024","6.73","0.882","0.944","0.18","0.03","22.5384","87.77","11.2","26.4","0.37","16375","-0.455","4.6","86.9","30.12","NA","NA","NA"], [9776,"1704715200000","2024-01-08","04:00:00","108.95","3.392","7.7509","2.41225","0.604","9.038","6.73","0.84","0.94","0.06","0.03","22.5119","87.83","11.2","26.7","0.374","16576","-0.464","4.8","87","30.12","NA","NA","NA"], [9777,"1704716100000","2024-01-08","04:15:00","125.333","3.088","7.7239","2.4052","0.664","9.06","6.73","0.857","0.941","0.03","0.03","22.4571","87.96","11.2","26.7","0.373","16914","-0.473","4.7","87","30.12","NA","NA","NA"], [9778,"1704717000000","2024-01-08","04:30:00","121.408","2.673","7.7013","2.40139","0.669","9.064","6.73","0.859","0.951","0.07","0.03","22.4327","87.94","11.2","26.8","0.375","16582","-0.444","4.9","88.2","30.11","NA","NA","NA"], [9779,"1704717900000","2024-01-08","04:45:00","114.448","3.102","7.6162","2.38756","0.646","9.104","6.72","0.877","0.936","0.05","0.03","22.3456","88.11","11.2","26.2","0.367","16725","-0.435","4.9","88.3","30.11","NA","NA","NA"], [9780,"1704718800000","2024-01-08","05:00:00","119.045","4.233","7.5652","2.37815","0.675","9.142","6.72","0.851","0.947","0.03","0.02","22.2817","88.33","11.2","26.7","0.374","16768","-0.408","4.9","89.2","30.11","NA","NA","NA"], [9781,"1704719700000","2024-01-08","05:15:00","119.762","3.332","7.5468","2.37433","0.655","9.169","6.72","0.895","0.957","0.05","0.03","22.2542","88.53","11.2","26.6","0.372","16994","-0.412","4.8","88.7","30.1","NA","NA","NA"], [9782,"1704720600000","2024-01-08","05:30:00","110.085","3.464","7.5352","2.37332","0.657","9.179","6.73","0.866","0.973","0.04","0.05","22.2512","88.61","11.2","26.6","0.372","16571","-0.398","4.8","89.3","30.1","NA","NA","NA"], [9783,"1704721500000","2024-01-08","05:45:00","112.671","3.494","7.5134","2.36929","0.633","9.193","6.73","0.88","0.947","0.05","0.03","22.2238","88.67","11.2","26.6","0.373","16693","-0.402","5","90.6","30.09","NA","NA","NA"], [9784,"1704722400000","2024-01-08","06:00:00","119.402","3.878","7.5624","2.37801","0.656","9.173","6.73","0.824","0.96","0.04","0.02","22.2821","88.62","11.1","26.5","0.371","16810","-0.446","4.9","89.8","30.09","NA","NA","NA"], [9785,"1704723300000","2024-01-08","06:15:00","109.927","4.184","7.5503","2.3809","0.634","9.169","6.73","0.854","0.932","0.06","0.02","22.3195","88.57","11.2","26.6","0.373","16783","-0.387","4.9","91","30.09","NA","NA","NA"], [9786,"1704724200000","2024-01-08","06:30:00","109.738","4.553","7.5586","2.39332","0.643","9.165","6.74","0.835","0.898","0.03","0.02","22.4418","88.63","11.1","27.8","0.389","9162","-0.377","4.7","91.3","30.09","NA","NA","NA"], [9787,"1704725100000","2024-01-08","06:45:00","123.66","4.318","7.4193","2.37885","0.636","9.107","6.74","0.856","0.847","0.05","0.02","22.3827","87.76","11.2","27.1","0.379","16910","-0.382","4.5","90.8","30.08","NA","NA","NA"], [9788,"1704726000000","2024-01-08","07:00:00","110.233","5.607","7.3595","2.38004","0.585","9.125","6.75","0.869","0.855","0.04","0.03","22.4336","87.83","11.1","26.7","0.373","16295","-0.373","4.4","91.4","30.08","NA","NA","NA"], [9789,"1704726900000","2024-01-08","07:15:00","108.283","6.507","7.3208","2.37739","0.639","9.203","6.76","0.904","0.822","0.03","0.02","22.4312","88.49","11.1","26.6","0.373","16589","-0.364","4.3","91.5","30.07","NA","NA","NA"], [9790,"1704727800000","2024-01-08","07:30:00","110.226","5.868","7.363","2.38837","0.711","9.164","6.76","0.867","0.812","0.04","0.02","22.5173","88.26","11.1","26.9","0.377","16319","-0.344","4.3","91.7","30.07","NA","NA","NA"], [9791,"1704728700000","2024-01-08","07:45:00","112.612","5.69","7.3686","2.38713","0.625","9.144","6.76","0.898","0.797","0.04","0.02","22.5009","88.06","11.1","26.6","0.373","16820","-0.039","4.3","90.8","30.07","NA","NA","NA"], [9792,"1704729600000","2024-01-08","08:00:00","124.06","6.168","7.3676","2.38568","0.567","9.189","6.76","0.89","0.852","0.03","0.07","22.4866","88.49","11.1","26.3","0.369","15309","1.339","4.3","91.1","30.07","NA","NA","NA"], [9793,"1704730500000","2024-01-08","08:15:00","115.001","5.898","7.4064","2.39331","0.643","9.176","6.77","0.872","0.781","0.05","0.02","22.5402","88.47","11.1","26.6","0.372","16404","4.843","4.2","91.5","30.06","NA","NA","NA"], [9794,"1704731400000","2024-01-08","08:30:00","123.025","6.635","7.4747","2.40619","0.537","9.134","6.76","0.823","0.777","0.03","0.02","22.6286","88.25","11.1","26.9","0.377","16425","7.596","4.2","92.4","30.06","NA","NA","NA"], [9795,"1704732300000","2024-01-08","08:45:00","120.644","5.703","7.4562","2.40034","0.607","9.15","6.76","0.866","0.781","0.04","0.02","22.5803","88.35","11.1","26.7","0.375","16352","14.562","4.3","93","30.06","NA","NA","NA"], [9796,"1704733200000","2024-01-08","09:00:00","121.48","4.986","7.4624","2.40053","0.594","9.165","6.76","0.864","0.787","0.04","0.02","22.5782","88.5","11.1","26.5","0.371","16230","21.55","4.2","93.2","30.05","NA","NA","NA"], [9797,"1704734100000","2024-01-08","09:15:00","126.856","5.671","7.4251","2.39304","0.51","9.198","6.76","0.888","0.783","0.04","0.02","22.5252","88.72","11.1","26.9","0.377","16942","28.632","4.1","92.6","30.05","NA","NA","NA"], [9798,"1704735000000","2024-01-08","09:30:00","114.691","6.467","7.4262","2.39477","0.557","9.195","6.76","0.89","0.769","0.04","0.02","22.5424","88.7","11.2","26.8","0.375","17224","38.262","4","92.3","30.04","NA","NA","NA"], [9799,"1704735900000","2024-01-08","09:45:00","111.983","6.283","7.4375","2.40011","0.508","9.186","6.76","0.935","0.741","0.03","0.02","22.5901","88.67","11.2","26.7","0.374","17196","53.93","4.1","92.6","30.04","NA","NA","NA"], [9800,"1704736800000","2024-01-08","10:00:00","116.867","6.61","7.4907","2.41078","0.653","9.167","6.76","0.923","0.732","0.04","0.01","22.6655","88.63","11.2","27","0.378","17049","81.922","4.2","92.6","30.03","NA","NA","NA"], [9801,"1704737700000","2024-01-08","10:15:00","120.902","7.608","7.5992","2.431","0.551","9.093","6.76","0.942","0.709","0.04","0.02","22.8028","88.21","11.2","27","0.379","16971","106.054","4.2","90.9","30.02","NA","NA","NA"], [9802,"1704738600000","2024-01-08","10:30:00","115.514","6.647","7.6163","2.43646","0.606","9.083","6.77","0.932","0.704","0.03","0.02","22.8478","88.18","11.2","26.7","0.374","16473","96.852","4.3","91.3","30.02","NA","NA","NA"], [9803,"1704739500000","2024-01-08","10:45:00","121.003","7.402","7.7104","2.45422","0.651","9.044","6.76","0.935","0.691","0.04","0.02","22.9684","88.06","11.2","27","0.378","17082","89.979","4.3","90.2","30.01","NA","NA","NA"], [9804,"1704740400000","2024-01-08","11:00:00","134.219","6.973","7.7941","2.47364","0.633","8.994","6.76","0.903","0.679","0.03","0.02","23.1123","87.83","11.2","27","0.379","16227","107.432","4.3","89.9","30.02","NA","NA","NA"], [9805,"1704741300000","2024-01-08","11:15:00","129.631","6.727","7.9186","2.50061","0.711","8.893","6.76","0.922","0.639","0.04","0.02","23.3058","87.2","11.2","27","0.378","16865","112.666","4.4","91","30.01","NA","NA","NA"], [9806,"1704742200000","2024-01-08","11:30:00","130.395","6.749","7.9985","2.51913","0.618","8.809","6.76","0.869","0.634","0.03","0.01","23.4419","86.62","11.3","27","0.379","17270","114.525","4.4","91.1","30.01","NA","NA","NA"], [9807,"1704743100000","2024-01-08","11:45:00","125.527","6.888","8.0881","2.53963","0.698","8.769","6.76","0.882","0.6","0.05","0.01","23.5909","86.48","11.3","26.2","0.367","16313","121.807","4.5","89.3","29.99","NA","NA","NA"], [9808,"1704744000000","2024-01-08","12:00:00","123.983","5.468","8.1861","2.563","0.463","8.676","6.75","0.88","0.585","0.07","0.01","23.7632","85.86","11.3","27.5","0.385","16403","94.632","4.5","89.4","29.98","NA","NA","NA"], [9809,"1704744900000","2024-01-08","12:15:00","134.227","7.061","8.245","2.57742","0.616","8.625","6.75","0.876","0.563","0.06","0.02","23.87","85.53","11.3","27.3","0.382","16886","92.659","4.6","89","29.96","NA","NA","NA"], [9810,"1704745800000","2024-01-08","12:30:00","125.916","5.469","8.2838","2.58903","0.574","8.603","6.74","0.887","0.555","0.05","0.01","23.9617","85.44","11.3","27.5","0.385","16884","91.309","4.7","89.1","29.95","NA","NA","NA"], [9811,"1704746700000","2024-01-08","12:45:00","125.278","6.252","8.3383","2.60274","0.518","8.531","6.74","0.896","0.541","0.05","0.02","24.0639","84.88","11.3","27.5","0.385","16924","103.015","5","89.3","29.94","NA","NA","NA"], [9812,"1704747600000","2024-01-08","13:00:00","127.954","5.728","8.3984","2.62278","0.565","8.497","6.74","0.88","0.526","0.04","0.02","24.2262","84.75","11.3","27.5","0.385","17025","76.07","5.1","88.5","29.94","NA","NA","NA"], [9813,"1704748500000","2024-01-08","13:15:00","115.395","5.83","8.3676","2.61438","0.597","8.514","6.74","0.935","0.518","0.04","0.01","24.1621","84.83","11.3","27.6","0.386","16843","89.1","5.1","89.6","29.93","NA","NA","NA"], [9814,"1704749400000","2024-01-08","13:30:00","129.345","5.292","8.3581","2.61285","0.545","8.495","6.73","0.904","0.526","0.05","0.01","24.1531","84.62","11.2","27.4","0.384","16665","78.478","5.1","88.2","29.93","NA","NA","NA"], [9815,"1704750300000","2024-01-08","13:45:00","121.838","6.466","8.3565","2.61318","0.535","8.489","6.74","0.938","0.514","0.03","0.02","24.1575","84.56","11.2","27.5","0.385","16691","78.223","5.3","89.3","29.91","NA","NA","NA"], [9816,"1704751200000","2024-01-08","14:00:00","118.118","4.788","8.3551","2.61361","0.568","8.505","6.74","0.916","0.524","0.03","0.01","24.1628","84.72","11.2","27.6","0.387","16964","83.974","5.3","89.8","29.91","NA","NA","NA"], [9817,"1704752100000","2024-01-08","14:15:00","126.276","5.938","8.377","2.6191","0.537","8.561","6.73","0.953","0.509","0.05","0.01","24.2036","85.34","11.2","27.6","0.386","17194","75.984","5.3","90.4","29.9","NA","NA","NA"], [9818,"1704753000000","2024-01-08","14:30:00","115.519","5.326","8.4067","2.62747","0.692","8.5","6.73","0.935","0.513","0.04","0.01","24.2681","84.83","11.2","27.7","0.387","16977","59.297","5.2","89.6","29.9","NA","NA","NA"], [9819,"1704753900000","2024-01-08","14:45:00","111.975","5.168","7.5866","2.44341","0.648","9.157","6.73","1.099","0.682","0.03","0.02","22.9388","88.91","11.2","27","0.378","17155","49.28","5.4","90.2","29.89","NA","NA","NA"], [9820,"1704754800000","2024-01-08","15:00:00","119.228","5.107","7.499","2.42559","0.441","9.275","6.73","1.087","0.725","0.05","0.01","22.8128","89.78","11.2","27.1","0.379","17023","29.321","5.5","90.8","29.88","NA","NA","NA"], [9821,"1704755700000","2024-01-08","15:15:00","116.454","4.802","7.5795","2.4435","0.556","9.225","6.73","1.081","0.723","0.05","0.06","22.9444","89.52","11.2","26.8","0.376","16658","24.021","5.4","91.7","29.87","NA","NA","NA"], [9822,"1704756600000","2024-01-08","15:30:00","125.137","6.258","7.5209","2.43503","0.636","9.257","6.73","1.077","0.724","0.06","0.02","22.8957","89.7","11.1","26.9","0.376","16973","19.153","5.4","90.8","29.87","NA","NA","NA"], [9823,"1704757500000","2024-01-08","15:45:00","118.401","5.505","7.6698","2.46874","0.513","9.165","6.73","1.044","0.678","0.04","0.01","23.1444","89.25","11.1","26.9","0.377","16642","14.282","5.3","91.3","29.85","NA","NA","NA"], [9824,"1704758400000","2024-01-08","16:00:00","120.476","5.701","7.6587","2.46671","0.585","9.147","6.73","1.038","0.699","0.04","0.02","23.1309","89.06","11.1","27.2","0.381","17028","9.213","5.4","91.3","29.85","NA","NA","NA"], [9825,"1704759300000","2024-01-08","16:15:00","120.698","6.882","7.6496","2.46574","0.552","9.166","6.73","1.042","0.683","0.04","0.01","23.127","89.21","11.1","27.1","0.38","16554","3.412","5.5","90.1","29.84","NA","NA","NA"], [9826,"1704760200000","2024-01-08","16:30:00","123.229","6.302","7.7121","2.4807","0.628","9.112","6.73","0.999","0.676","0.05","0.01","23.2392","88.89","11.1","26.9","0.377","17073","1.706","5.7","90.5","29.81","NA","NA","NA"], [9827,"1704761100000","2024-01-08","16:45:00","130.546","6.621","7.7159","2.48152","0.516","9.127","6.73","1.004","0.668","0.06","0.02","23.2452","89.04","11.1","27.1","0.38","17086","-0.033","5.7","89.8","29.8","NA","NA","NA"], [9828,"1704762000000","2024-01-08","17:00:00","125.925","6.765","7.7317","2.48505","0.568","9.111","6.73","0.968","0.695","0.05","0.05","23.271","88.94","11.1","27","0.379","17046","-0.435","5.7","89.9","29.79","NA","NA","NA"], [9829,"1704762900000","2024-01-08","17:15:00","124.625","5.967","7.7781","2.49453","0.308","9.071","6.73","1.004","0.665","0.06","0.04","23.3374","88.67","11.1","27.5","0.385","16551","-0.478","5.9","90.3","29.78","NA","NA","NA"], [9830,"1704763800000","2024-01-08","17:30:00","118.533","5.325","7.8477","2.51231","0.604","9.044","6.73","0.992","0.634","0.04","0.02","23.473","88.64","11.1","27","0.378","17186","-0.448","6.1","90.5","29.77","NA","NA","NA"], [9831,"1704764700000","2024-01-08","17:45:00","117.311","6.069","7.9221","2.52872","0.361","8.991","6.73","0.983","0.601","0.04","0.02","23.5914","88.34","11.1","27.2","0.381","17192","-0.445","6","91.8","29.75","NA","NA","NA"], [9832,"1704765600000","2024-01-08","18:00:00","132.18","5.139","7.7509","2.48857","0.434","9.099","6.72","0.963","0.68","0.04","0.02","23.2943","88.89","11.1","27","0.378","16955","-0.457","5.9","91.2","29.75","NA","NA","NA"], [9833,"1704766500000","2024-01-08","18:15:00","118.475","5.462","7.672","2.46599","0.327","9.142","6.72","1.005","0.754","0.03","0.02","23.1147","89.03","11.1","27","0.378","17329","-0.464","6.1","91.5","29.73","NA","NA","NA"], [9834,"1704767400000","2024-01-08","18:30:00","129.69","5.44","7.6447","2.45722","0.547","9.175","6.72","1.012","0.781","0.04","0.02","23.0426","89.25","11.1","26.9","0.377","17309","-0.459","6.1","91.4","29.73","NA","NA","NA"], [9835,"1704768300000","2024-01-08","18:45:00","142.933","5.443","7.6437","2.44578","0.567","9.204","6.72","1.019","0.836","0.04","0.02","22.9256","89.46","11.1","27","0.378","16845","-0.492","6.8","88.6","29.69","NA","NA","NA"], [9836,"1704769200000","2024-01-08","19:00:00","140.13","5.562","7.6766","2.45466","0.592","9.2","6.72","1.002","0.813","0.05","0.02","22.9952","89.53","11.1","27.1","0.38","16693","-0.558","7.3","84.9","29.68","NA","NA","NA"], [9837,"1704770100000","2024-01-08","19:15:00","138.284","6.387","7.7216","2.452","0.495","9.183","6.72","0.977","0.877","0.04","0.03","22.9382","89.43","11.1","27","0.378","17059","-0.559","7.4","85","29.67","NA","NA","NA"], [9838,"1704771000000","2024-01-08","19:30:00","156.476","6.381","7.6295","2.42176","0.41","9.149","6.72","0.932","1.016","0.04","0.02","22.6881","88.77","11.1","26.7","0.374","17229","-0.552","7.5","85","29.65","NA","NA","NA"], [9839,"1704771900000","2024-01-08","19:45:00","135.225","5.075","7.6058","2.41762","0.37","9.104","6.72","0.924","1.066","0.04","0.03","22.661","88.25","11.1","26.7","0.374","16998","-0.526","7.5","84.9","29.62","NA","NA","NA"], [9840,"1704772800000","2024-01-08","20:00:00","148.844","9.893","7.511","2.39259","0.355","9.234","6.72","0.984","1.049","0.04","0.02","22.465","89.21","11.1","26.9","0.377","16275","-0.535","7.7","84.3","29.6","NA","NA","NA"], [9841,"1704773700000","2024-01-08","20:15:00","158.482","7.739","7.363","2.36359","0.434","9.26","6.73","0.905","1.407","0.04","0.03","22.2615","89.03","11.1","26.6","0.373","15632","-0.533","7.8","84.9","29.58","NA","NA","NA"], [9842,"1704774600000","2024-01-08","20:30:00","161.034","9.837","7.3156","2.36197","0.508","9.295","6.73","0.954","1.564","0.03","0.02","22.2752","89.28","11.1","26.9","0.377","16365","-0.522","7.9","85.9","29.56","NA","NA","NA"], [9843,"1704775500000","2024-01-08","20:45:00","151.352","8.689","7.323","2.36365","0.471","9.289","6.73","1.004","1.562","0.04","0.05","22.2878","89.24","11.1","25.7","0.359","16090","-0.543","8","86.8","29.55","NA","NA","NA"], [9844,"1704776400000","2024-01-08","21:00:00","168.283","8.682","7.3925","2.38253","0.344","9.281","6.73","0.983","1.348","0.05","0.03","22.438","89.39","11.1","27","0.378","16368","-0.566","8.3","86","29.54","NA","NA","NA"], [9845,"1704777300000","2024-01-08","21:15:00","167.643","6.118","7.5177","2.41312","0.461","9.244","6.73","0.967","1.214","0.04","0.03","22.6721","89.42","11.1","26.8","0.375","17092","-0.586","8.6","85.3","29.53","NA","NA","NA"], [9846,"1704778200000","2024-01-08","21:30:00","159.894","9.082","7.4988","2.40486","0.542","9.233","6.73","0.981","1.311","0.04","0.04","22.5992","89.25","11.1","26.8","0.375","16458","-0.592","8.8","85","29.51","NA","NA","NA"], [9847,"1704779100000","2024-01-08","21:45:00","172.119","6.565","7.4554","2.39391","0.447","9.217","6.73","0.977","1.308","0.05","0.03","22.5146","88.95","11.1","26.9","0.377","16609","-0.613","8.9","86","29.51","NA","NA","NA"], [9848,"1704780000000","2024-01-08","22:00:00","168.928","8.35","7.4943","2.40306","0.463","9.25","6.73","0.936","1.262","0.03","0.03","22.5837","89.4","11.1","26.8","0.375","17132","-0.426","8.8","88.9","29.48","NA","NA","NA"], [9849,"1704780900000","2024-01-08","22:15:00","162.159","8.36","7.5759","2.42306","0.426","9.237","6.74","0.965","1.113","0.04","0.02","22.7364","89.52","11.1","27","0.378","16936","-0.659","9","88.7","29.47","NA","NA","NA"], [9850,"1704781800000","2024-01-08","22:30:00","156.999","9.364","7.6077","2.42875","0.52","9.22","6.74","0.976","1.041","0.07","0.03","22.7742","89.45","11.1","26.9","0.376","16583","-0.736","9.4","84.9","29.45","NA","NA","NA"], [9851,"1704782700000","2024-01-08","22:45:00","150.357","7.223","7.6681","2.44558","0.465","9.201","6.73","0.991","1.011","0.05","0.03","22.9075","89.47","11.1","26.9","0.377","17057","-0.783","9.6","83.1","29.44","NA","NA","NA"], [9852,"1704783600000","2024-01-08","23:00:00","157.795","6.607","7.7388","2.46468","0.445","9.143","6.73","0.942","1.001","0.03","0.03","23.057","89.14","11.1","27.1","0.38","16907","-0.685","9.6","83.9","29.42","NA","NA","NA"], [9853,"1704784500000","2024-01-08","23:15:00","157.736","6.607","7.7734","2.47423","0.484","9.056","6.73","0.99","0.988","0.09","0.03","23.1322","88.41","11.1","27.1","0.38","17263","-0.637","9.6","85.7","29.41","NA","NA","NA"], [9854,"1704785400000","2024-01-08","23:30:00","174.312","6.595","7.7963","2.47939","0.444","9.111","6.72","0.944","0.964","0.04","0.02","23.1698","89.01","11.1","27.2","0.381","16691","-0.675","9.6","85.6","29.45","NA","NA","NA"], [9855,"1704786300000","2024-01-08","23:45:00","182.903","6.076","7.8111","2.4806","0.425","9.12","6.72","0.976","0.959","0.06","0.02","23.1725","89.13","11.1","27.1","0.38","16947","-1.777","9.1","89.9","29.47","NA","NA","NA"], [9856,"1704787200000","2024-01-09","00:00:00","274.991","4.006","7.8274","2.48356","0.446","9.112","6.72","0.949","0.97","0.03","0.02","23.192","89.1","11.1","27","0.378","16931","-1.689","8.2","86.4","29.48","NA","NA","NA"], [9857,"1704788100000","2024-01-09","00:15:00","252.846","3.427","7.8518","2.48698","0.449","9.075","6.72","0.958","1.105","0.04","0.04","23.2109","88.8","11.1","26.8","0.376","16355","-1.641","8.2","84.6","29.48","NA","NA","NA"], [9858,"1704789000000","2024-01-09","00:30:00","259.135","3.784","7.7136","2.45142","0.437","9.131","6.72","0.959","1.296","0.05","0.03","22.9376","88.92","11.1","27.2","0.381","16964","-1.596","8.1","84.7","29.47","NA","NA","NA"], [9859,"1704789900000","2024-01-09","00:45:00","254.763","3.324","7.6513","2.43731","0.44","9.153","6.7","0.992","1.615","0.04","0.05","22.8336","88.94","11.1","26.7","0.374","16829","-1.636","8.3","82.2","29.47","NA","NA","NA"], [9860,"1704790800000","2024-01-09","01:00:00","239.863","5.365","7.7393","2.46403","0.446","9.084","6.69","0.96","1.539","0.04","0.04","23.0501","88.55","11.1","26.9","0.377","17058","-1.558","8.7","75.4","29.45","NA","NA","NA"], [9861,"1704791700000","2024-01-09","01:15:00","223.971","3.107","7.7148","2.46154","0.409","9.067","6.69","0.957","1.319","0.04","0.04","23.0407","88.35","11.1","27","0.379","16533","-1.583","8.4","79.6","29.45","NA","NA","NA"], [9862,"1704792600000","2024-01-09","01:30:00","255.754","4.699","7.7334","2.4707","0.484","9.053","6.69","0.939","1.399","0.07","0.03","23.1224","88.29","11.1","27.1","0.379","16760","-1.525","8.4","76.4","29.47","NA","NA","NA"], [9863,"1704793500000","2024-01-09","01:45:00","231.247","4.528","7.767","2.48485","0.445","9.031","6.69","0.974","1.601","0.04","0.04","23.2454","88.21","11.1","26.8","0.376","16618","-1.547","8.5","78.6","29.48","NA","NA","NA"], [9864,"1704794400000","2024-01-09","02:00:00","216.403","5.538","7.6092","2.44475","0.414","9.166","6.7","0.954","1.637","0.02","0.04","22.9378","89.03","11.1","27.2","0.381","16608","-1.596","8.9","67.8","29.49","NA","NA","NA"], [9865,"1704795300000","2024-01-09","02:15:00","191.932","4.155","7.6784","2.45966","0.469","9.106","6.7","0.948","1.423","0.03","0.04","23.0455","88.66","11.1","27","0.379","17179","-1.675","8.4","72.1","29.49","NA","NA","NA"], [9866,"1704796200000","2024-01-09","02:30:00","163.914","3.159","7.7545","2.47862","0.492","9.053","6.7","0.927","1.282","0.04","0.03","23.1897","88.37","11.1","28.1","0.393","14683","-1.543","8.1","79.3","29.49","NA","NA","NA"], [9867,"1704797100000","2024-01-09","02:45:00","180.959","2.183","7.592","2.44539","0.484","9.142","6.69","0.923","0.927","0.09","0.02","22.9557","88.78","11.1","26.8","0.376","16917","-1.565","7.8","80.7","29.5","NA","NA","NA"], [9868,"1704798000000","2024-01-09","03:00:00","210.767","2.073","7.6257","2.45951","0.457","9.16","6.69","0.908","0.816","0.04","0.02","23.0788","89.09","11.1","26.7","0.374","16734","-1.593","7.1","86.9","29.5","NA","NA","NA"], [9869,"1704798900000","2024-01-09","03:15:00","207.325","1.842","7.5324","2.42842","0.463","9.21","6.69","0.949","0.961","0.04","0.02","22.8201","89.23","11.1","26.8","0.376","17284","-1.605","7.2","87","29.5","NA","NA","NA"], [9870,"1704799800000","2024-01-09","03:30:00","231.985","2.428","7.5336","2.4266200000000002","0.47","9.228","6.69","0.94","0.995","0.03","0.02","22.8007","89.39","11.1","26.9","0.377","17282","-1.587","7.2","86.2","29.51","NA","NA","NA"], [9871,"1704800700000","2024-01-09","03:45:00","152.391","1.137","7.4357","2.40273","0.458","9.247","6.68","0.99","1.098","0.05","0.02","22.6184","89.28","11.1","26.3","0.369","16916","-1.517","7","87.2","29.5","NA","NA","NA"], [9872,"1704801600000","2024-01-09","04:00:00","165.084","2.708","7.4706","2.41826","0.459","9.228","6.68","0.958","0.903","0.05","0.03","22.7558","89.25","11.1","26.8","0.375","17288","-1.495","7.1","84.1","29.48","NA","NA","NA"], [9873,"1704802500000","2024-01-09","04:15:00","166.168","3.446","7.5494","2.44265","0.46","9.2","6.68","0.974","0.802","0.04","0.03","22.9556","89.25","11.1","27.8","0.39","16529","-1.502","7.1","82.3","29.48","NA","NA","NA"], [9874,"1704803400000","2024-01-09","04:30:00","162.971","4.239","7.5758","2.4509","0.464","9.16","6.68","0.938","0.822","0.03","0.02","23.0231","88.95","11.1","26.7","0.375","17028","-1.51","7.2","79.8","29.49","NA","NA","NA"], [9875,"1704804300000","2024-01-09","04:45:00","169.751","2.978","7.6838","2.474","0.442","9.097","6.68","0.986","0.757","0.05","0.02","23.1893","88.65","11.1","27.1","0.38","17333","-1.517","7.1","82.8","29.48","NA","NA","NA"], [9876,"1704805200000","2024-01-09","05:00:00","169.046","1.869","7.6805","2.47506","0.45","9.091","6.68","0.983","0.766","0.04","0.02","23.2024","88.6","11.1","27.1","0.38","17324","-1.487","6.9","83.4","29.49","NA","NA","NA"], [9877,"1704806100000","2024-01-09","05:15:00","162.663","3.754","7.6896","2.48036","0.438","9.078","6.68","1.014","0.832","0.06","0.02","23.2509","88.52","11.1","27.2","0.381","17305","-1.499","6.8","84.5","29.49","NA","NA","NA"], [9878,"1704807000000","2024-01-09","05:30:00","176.614","4.367","7.6031","2.46083","0.464","9.108","6.68","0.988","1.215","0.06","0.04","23.1073","88.56","11.1","27","0.379","17179","-1.499","6.6","81.2","29.49","NA","NA","NA"], [9879,"1704807900000","2024-01-09","05:45:00","162.443","4.49","7.5505","2.44744","0.441","9.167","6.68","1.043","1.548","0.09","0.03","23.0042","88.95","11.1","27","0.378","17094","-1.485","6.6","79.1","29.49","NA","NA","NA"], [9880,"1704808800000","2024-01-09","06:00:00","163.997","5.391","7.5224","2.44246","0.444","9.21","6.69","1.014","1.596","0.06","0.04","22.9714","89.29","11.1","26.9","0.377","16588","-1.485","6.4","82.9","29.48","NA","NA","NA"], [9881,"1704809700000","2024-01-09","06:15:00","157.185","5.023","7.5136","2.44328","0.471","9.211","6.69","0.985","1.367","0.06","0.03","22.9857","89.29","11.1","27.5","0.385","16523","-1.488","6.2","84.6","29.47","NA","NA","NA"], [9882,"1704810600000","2024-01-09","06:30:00","169.774","4.708","7.5342","2.45081","0.425","9.191","6.69","0.961","1.302","0.04","0.04","23.0497","89.19","11.1","27","0.378","17196","-1.461","6.2","84.4","29.47","NA","NA","NA"], [9883,"1704811500000","2024-01-09","06:45:00","158.069","7.071","7.5059","2.44434","0.421","9.217","6.7","0.96","1.248","0.03","0.03","23.0017","89.34","11.1","27.1","0.38","16971","-1.462","6.4","82.4","29.47","NA","NA","NA"], [9884,"1704812400000","2024-01-09","07:00:00","170.386","4.797","7.5529","2.45476","0.439","9.192","6.72","0.948","1.222","0.04","0.04","23.078","89.25","11.1","27","0.379","17226","-1.472","6.4","81.3","29.48","NA","NA","NA"], [9885,"1704813300000","2024-01-09","07:15:00","163.172","4.95","7.5251","2.44814","0.377","9.199","6.71","0.969","1.189","0.03","0.05","23.0283","89.22","11.1","27.1","0.38","17023","-1.425","6.3","81.6","29.47","NA","NA","NA"], [9886,"1704814200000","2024-01-09","07:30:00","157.055","6.336","7.5397","2.45278","0.413","9.159","6.7","0.941","1.082","0.03","0.04","23.0664","88.89","11.1","27.3","0.383","16649","-1.429","6.1","85.1","29.46","NA","NA","NA"], [9887,"1704815100000","2024-01-09","07:45:00","167.628","3.238","7.5378","2.45311","0.475","9.166","6.71","0.995","0.822","0.04","0.03","23.071","88.96","11.1","27.1","0.38","17323","-1.241","6.1","83.3","29.47","NA","NA","NA"], [9888,"1704816000000","2024-01-09","08:00:00","165.996","4.763","7.5195","2.44851","0.441","9.241","6.7","0.98","0.749","0.04","0.02","23.0358","89.62","11.1","27.1","0.38","17357","-0.663","6.1","84.3","29.48","NA","NA","NA"], [9889,"1704816900000","2024-01-09","08:15:00","157.579","3.81","7.5425","2.45227","0.456","9.236","6.69","0.964","0.735","0.04","0.01","23.0593","89.64","11.1","27","0.378","17361","2.478","5.9","88.2","29.48","NA","NA","NA"], [9890,"1704817800000","2024-01-09","08:30:00","192.571","4.676","7.5353","2.45261","0.407","9.216","6.7","0.923","0.719","0.04","0.02","23.0675","89.44","11.1","27.2","0.381","17085","5.481","5.9","87.9","29.47","NA","NA","NA"], [9891,"1704818700000","2024-01-09","08:45:00","172.948","4.25","7.5458","2.45425","0.446","9.186","6.69","0.923","0.681","0.04","0.01","23.0775","89.17","11.1","27","0.379","17382","11.369","5.9","88.8","29.47","NA","NA","NA"], [9892,"1704819600000","2024-01-09","09:00:00","171.315","6.239","7.5953","2.46451","0.452","9.149","6.69","0.883","0.649","0.04","0.02","23.1504","88.96","11.1","27.2","0.381","17388","17.393","5.8","88.8","29.46","NA","NA","NA"], [9893,"1704820500000","2024-01-09","09:15:00","173.027","5.613","7.6387","2.47467","0.427","9.075","6.7","0.927","0.637","0.04","0.03","23.2261","88.36","11.1","27","0.378","17392","36.139","5.8","88.8","29.47","NA","NA","NA"], [9894,"1704821400000","2024-01-09","09:30:00","176.868","7.912","7.6702","2.48197","0.437","9.028","6.7","0.902","0.644","0.05","0.03","23.2804","88.01","11.1","27.2","0.381","17170","23.243","5.8","86.6","29.47","NA","NA","NA"], [9895,"1704822300000","2024-01-09","09:45:00","188.311","6.351","7.7272","2.49499","0.483","9.007","6.7","0.913","0.613","0.03","0.03","23.3761","87.97","11.1","27.3","0.382","17160","15.766","5.9","85.6","29.48","NA","NA","NA"], [9896,"1704823200000","2024-01-09","10:00:00","167.071","6.622","7.746","2.49956","0.438","8.979","6.7","0.905","0.598","0.03","0.02","23.4105","87.76","11.1","27.1","0.38","17371","47.534","5.9","87.8","29.48","NA","NA","NA"], [9897,"1704824100000","2024-01-09","10:15:00","177.619","5.84","7.7566","2.50247","0.472","8.966","6.69","0.927","0.576","0.03","0.02","23.4333","87.67","11.1","27.2","0.381","17395","36.085","5.9","87.9","29.48","NA","NA","NA"], [9898,"1704825000000","2024-01-09","10:30:00","179.055","5.683","7.7597","2.50311","0.484","8.977","6.69","0.914","0.623","0.04","0.02","23.4378","87.79","11.1","27.2","0.381","17391","46.141","6.3","87.7","29.49","NA","NA","NA"], [9899,"1704825900000","2024-01-09","10:45:00","196.076","4.961","7.7473","2.50043","0.473","9.014","6.69","0.925","0.596","0.04","0.01","23.4185","88.11","11.1","27.2","0.381","17392","26.88","6.5","85.8","29.5","NA","NA","NA"], [9900,"1704826800000","2024-01-09","11:00:00","198.298","4.665","7.7036","2.49214","0.466","9.064","6.69","0.92","0.629","0.03","0.02","23.3626","88.48","11.1","27.2","0.381","17393","31.98","6.5","85.3","29.5","NA","NA","NA"], [9901,"1704827700000","2024-01-09","11:15:00","208.59","7.633","7.7007","2.49168","0.459","9.085","6.69","0.944","0.616","0.03","0.01","23.3599","88.67","11.1","27","0.377","17392","33.385","6.9","80.9","29.49","NA","NA","NA"], [9902,"1704828600000","2024-01-09","11:30:00","180.766","7.899","7.6917","2.49308","0.428","9.092","6.7","0.944","0.634","0.03","0.01","23.3803","88.74","11.1","27.2","0.382","17395","47.003","7","80.6","29.49","NA","NA","NA"], [9903,"1704829500000","2024-01-09","11:45:00","209.264","6.607","7.7361","2.50157","0.467","9.096","6.7","0.988","0.657","0.04","0.15","23.4378","88.9","11.1","27.2","0.381","17382","48.071","6.8","81.7","29.48","NA","NA","NA"], [9904,"1704830400000","2024-01-09","12:00:00","228.726","10.324","7.9031","2.54377","0.485","8.997","6.7","0.926","0.615","0.03","0.04","23.7584","88.45","11.1","27.4","0.384","17308","47.587","7.9","76.3","29.49","NA","NA","NA"], [9905,"1704831300000","2024-01-09","12:15:00","221.072","10.954","8.3718","2.66299","0.628","8.629","6.71","0.878","0.606","0.03","0.15","24.6534","86.23","11.1","28","0.392","17337","74.363","7.2","80.1","29.49","NA","NA","NA"], [9906,"1704832200000","2024-01-09","12:30:00","223.468","9.785","8.5069","2.70109","0.517","8.421","6.71","0.813","0.906","0.03","1.58","24.946","84.6","11.1","28.1","0.394","17367","85.163","7","83.9","29.48","NA","NA","NA"], [9907,"1704833100000","2024-01-09","12:45:00","224.501","10.85","8.7678","2.76898","0.582","8.167","6.71","0.759","0.517","0.03","0.02","25.4485","82.8","11.1","28.5","0.399","16583","83.169","7.4","82.1","29.49","NA","NA","NA"], [9908,"1704834000000","2024-01-09","13:00:00","226.638","10.455","8.9541","2.81874","0.457","7.969","6.7","0.692","0.502","0.02","0.03","25.8169","81.33","11.1","28.7","0.402","17429","72.94","7.5","79.2","29.51","NA","NA","NA"], [9909,"1704834900000","2024-01-09","13:15:00","230.153","10.214","9.0161","2.83434","0.548","7.877","6.7","0.691","0.485","0.02","0.06","25.9291","80.56","11.1","28.9","0.405","17244","53.329","7.8","77.5","29.53","NA","NA","NA"], [9910,"1704835800000","2024-01-09","13:30:00","234.243","9.659","8.9449","2.81114","0.426","7.894","6.69","0.718","0.56","0.03","0.37","25.7468","80.52","11.1","28.7","0.401","17097","64.661","7.6","79","29.52","NA","NA","NA"], [9911,"1704836700000","2024-01-09","13:45:00","234.22","9.932","8.9469","2.80893","0.5","7.905","6.69","0.738","0.485","0.02","0.04","25.7231","80.61","11.1","28.7","0.402","17197","60.595","7.7","78.5","29.53","NA","NA","NA"], [9912,"1704837600000","2024-01-09","14:00:00","232.617","8.042","9.0481","2.83415","0.496","7.785","6.69","0.698","0.483","0.02","0.02","25.9039","79.66","11.1","28.7","0.402","17352","55.041","7.8","78.5","29.53","NA","NA","NA"], [9913,"1704838500000","2024-01-09","14:15:00","227.85","10.021","9.0499","2.83794","0.58","7.777","6.7","0.719","0.56","0.08","0.37","25.9408","79.61","11.1","28.8","0.404","17091","53.022","7.3","81.9","29.53","NA","NA","NA"], [9914,"1704839400000","2024-01-09","14:30:00","230.745","10.374","9.104","2.8524","0.392","7.712","6.69","0.683","0.484","0.02","0.03","26.0469","79.1","11.1","28.8","0.403","17309","57.911","7.9","74.4","29.54","NA","NA","NA"], [9915,"1704840300000","2024-01-09","14:45:00","234.391","10.862","9.1402","2.86593","0.436","7.669","6.69","0.683","0.487","0.02","0.05","26.1566","78.77","11.1","28.9","0.405","17290","62.827","7.6","76.4","29.54","NA","NA","NA"], [9916,"1704841200000","2024-01-09","15:00:00","226.544","10.01","9.0806","2.85333","0.456","7.71","6.68","0.685","0.574","0.02","0.02","26.0734","79.06","11.1","29","0.406","17226","57.518","8.2","73.5","29.53","NA","NA","NA"], [9917,"1704842100000","2024-01-09","15:15:00","228.868","9.999","9.1422","2.8693","0.424","7.681","6.69","0.678","0.601","0.03","0.04","26.189","78.91","11.2","28.8","0.403","17322","48.449","7.9","75.3","29.55","NA","NA","NA"], [9918,"1704843000000","2024-01-09","15:30:00","236.093","9.35","9.2062","2.8883","0.38","7.6","6.68","0.633","0.596","0.02","0.02","26.333","78.27","11.2","28.9","0.404","17304","76.367","8.1","75.6","29.56","NA","NA","NA"], [9919,"1704843900000","2024-01-09","15:45:00","229.84","10.208","9.2571","2.9018","0.39","7.536","6.68","0.628","0.585","0.03","0.02","26.4311","77.74","11.2","28.9","0.405","16873","42.256","7.4","79.2","29.56","NA","NA","NA"], [9920,"1704844800000","2024-01-09","16:00:00","233.799","9.569","9.3329","2.92199","0.437","7.415","6.68","0.574","0.581","0.02","0.02","26.5775","76.7","11.3","29.7","0.415","16693","34.121","7.6","74.5","29.57","NA","NA","NA"], [9921,"1704845700000","2024-01-09","16:15:00","232.793","11.323","9.4432","2.95152","0.433","7.253","6.68","0.563","0.553","0.02","0.01","26.7913","75.31","11.2","29.4","0.412","17288","15.672","6.8","80","29.57","NA","NA","NA"], [9922,"1704846600000","2024-01-09","16:30:00","234.597","9.227","9.5291","2.97809","0.588","7.148","6.68","0.517","0.606","0.02","0.02","26.9928","74.47","11.1","29.3","0.411","17065","3.205","7.4","82.1","29.57","NA","NA","NA"], [9923,"1704847500000","2024-01-09","16:45:00","222.533","10.707","9.5909","2.99402","0.317","7.104","6.68","0.523","0.761","0.02","0.41","27.1056","74.16","11.1","29.5","0.413","17169","-0.415","7.8","76.6","29.57","NA","NA","NA"], [9924,"1704848400000","2024-01-09","17:00:00","226.635","9.684","9.6817","3.01761","0.438","6.933","6.68","0.495","0.671","0.03","0.04","27.2725","72.6","11.1","29.4","0.411","16863","-1.047","7.4","78.1","29.58","NA","NA","NA"], [9925,"1704849300000","2024-01-09","17:15:00","217.739","9.784","9.7578","3.0395","0.504","6.786","6.68","0.499","0.736","0.02","0.08","27.4329","71.25","11.1","29.7","0.416","17144","-1.145","7.8","73.8","29.58","NA","NA","NA"], [9926,"1704850200000","2024-01-09","17:30:00","232.979","9.233","9.7335","3.03142","0.486","6.836","6.67","0.495","0.681","0.02","0.03","27.3709","71.71","11.1","29.4","0.412","16943","-1.163","7.1","80.2","29.59","NA","NA","NA"], [9927,"1704851100000","2024-01-09","17:45:00","229.188","9.117","9.8151","3.05418","0.592","6.768","6.68","0.489","0.698","0.02","0.07","27.5354","71.2","11.1","29.5","0.414","17050","-1.163","7.6","76.5","29.59","NA","NA","NA"], [9928,"1704852000000","2024-01-09","18:00:00","225.919","9.499","9.7633","3.04329","0.513","6.82","6.68","0.48","0.661","0.02","0.02","27.4665","71.64","11.1","29.5","0.413","17298","-1.137","7.1","81","29.6","NA","NA","NA"], [9929,"1704852900000","2024-01-09","18:15:00","229.836","8.967","9.8755","3.07493","0.444","6.706","6.67","0.473","0.693","0.02","0.03","27.6958","70.71","11.1","30","0.42","16925","-1.134","7.2","74","29.6","NA","NA","NA"], [9930,"1704853800000","2024-01-09","18:30:00","214.899","9.238","9.9197","3.08919","0.468","6.587","6.67","0.434","0.798","0.01","0.03","27.8037","69.58","11.1","30","0.421","17136","-1.105","6.9","75.2","29.59","NA","NA","NA"], [9931,"1704854700000","2024-01-09","18:45:00","224.769","7.903","10.015","3.11461","0.537","6.333","6.67","0.428","0.85","0.01","0.03","27.9827","67.11","11.1","29.8","0.417","16916","-1.146","7.2","73.9","29.59","NA","NA","NA"], [9932,"1704855600000","2024-01-09","19:00:00","221.567","10.066","10.0622","3.12911","0.335","6.211","6.66","0.404","0.916","0.01","0.02","28.0902","65.94","11.1","30.1","0.422","17113","-1.142","7.4","73","29.6","NA","NA","NA"], [9933,"1704856500000","2024-01-09","19:15:00","208.921","7.795","10.0003","3.11685","0.566","6.349","6.66","0.434","0.886","0.01","0.02","28.0164","67.28","11.1","29.9","0.418","17238","-1.135","7.4","70.3","29.61","NA","NA","NA"], [9934,"1704857400000","2024-01-09","19:30:00","203.223","5.309","9.9882","3.11186","0.499","6.391","6.66","0.427","0.893","0.02","0.03","27.9762","67.69","12.6","29.8","0.418","16827","-1.134","7.4","70.7","29.61","NA","NA","NA"], [9935,"1704858300000","2024-01-09","19:45:00","193.33","3.91","9.9002","3.0909","0.515","6.492","6.66","0.456","0.741","0.02","0.02","27.8357","68.56","11.1","29.9","0.418","17154","-1.146","7","71","29.62","NA","NA","NA"], [9936,"1704859200000","2024-01-09","20:00:00","198.333","3.739","9.9021","3.08921","0.502","6.565","6.66","0.442","0.711","0.01","0.02","27.8174","69.32","11.1","29.7","0.415","17285","-1.117","7","69.4","29.63","NA","NA","NA"], [9937,"1704860100000","2024-01-09","20:15:00","223.399","3.788","9.7134","3.04551","0.504","6.715","6.65","0.502","0.566","0.02","0.01","27.5268","70.5","12.6","29.5","0.413","17313","-1.123","7","69.6","29.62","NA","NA","NA"], [9938,"1704861000000","2024-01-09","20:30:00","217.413","4.761","9.7049","3.03936","0.498","6.816","6.65","0.488","0.543","0.02","0.01","27.471800000000002","71.5","11.1","29.4","0.411","17327","-1.139","7.3","68.5","29.61","NA","NA","NA"], [9939,"1704861900000","2024-01-09","20:45:00","209.451","6.984","9.5453","3.00312","0.501","7.012","6.65","0.524","0.485","0.03","0.01","27.2309","73.19","11.1","29.4","0.411","17338","-1.12","6.8","75.1","29.6","NA","NA","NA"], [9940,"1704862800000","2024-01-09","21:00:00","219.458","4.263","9.4207","2.97629","0.49","7.295","6.66","0.54","0.479","0.03","0.01","27.0564","75.84","11.1","29","0.406","17358","-1.126","6.6","78.5","29.6","NA","NA","NA"], [9941,"1704863700000","2024-01-09","21:15:00","216.841","2.923","9.3483","2.95715","0.482","7.329","6.65","0.576","0.493","0.02","0.01","26.9188","76.01","11.1","29.1","0.407","17361","-1.157","6.6","78.4","29.59","NA","NA","NA"], [9942,"1704864600000","2024-01-09","21:30:00","236.916","4.217","9.32","2.95332","0.469","7.352","6.65","0.536","0.58","0.04","0.03","26.9017","76.19","11.1","29.1","0.408","17356","-1.117","6.5","74.9","29.58","NA","NA","NA"], [9943,"1704865500000","2024-01-09","21:45:00","253.093","3.095","8.8986","2.85254","0.477","7.716","6.66","0.613","0.651","0.03","0.02","26.199","78.87","11.1","28.8","0.404","16913","-1.175","6.3","76","29.58","NA","NA","NA"], [9944,"1704866400000","2024-01-09","22:00:00","263.319","4.538","8.7414","2.80619","0.485","7.886","6.66","0.665","0.895","0.02","0.02","25.8446","80.13","11.1","28.5","0.399","17288","-1.19","6.3","76.2","29.58","NA","NA","NA"], [9945,"1704867300000","2024-01-09","22:15:00","246.844","5.788","8.6002","2.76655","0.466","8.094","6.66","0.683","0.99","0.03","0.02","25.5445","81.81","11.1","28.4","0.398","17271","-1.203","6.3","80.3","29.56","NA","NA","NA"], [9946,"1704868200000","2024-01-09","22:30:00","213.715","3.542","8.6039","2.76805","0.492","8.135","6.66","0.676","0.952","0.03","0.02","25.5571","82.23","11.1","28.5","0.399","17057","-1.149","6.4","79.5","29.56","NA","NA","NA"], [9947,"1704869100000","2024-01-09","22:45:00","183.954","3.446","8.5426","2.75357","0.495","8.204","6.67","0.715","0.938","0.04","0.03","25.454","82.77","11.1","28.2","0.395","17154","-1.175","6.1","81.4","29.55","NA","NA","NA"], [9948,"1704870000000","2024-01-09","23:00:00","197.296","5.132","8.5296","2.75228","0.46","8.268","6.67","0.709","0.9","0.03","0.02","25.4503","83.38","11.1","28.5","0.399","17317","-1.185","6.1","80.6","29.55","NA","NA","NA"], [9949,"1704870900000","2024-01-09","23:15:00","219.781","4.526","7.8601","2.55022","0.488","8.845","6.67","0.864","2.843","0.04","0.05","23.8538","86.96","11.1","27.5","0.385","16814","-1.286","5.7","73.8","29.55","NA","NA","NA"], [9950,"1704871800000","2024-01-09","23:30:00","222.938","4.243","7.7593","2.50985","0.495","9.181","6.67","0.824","3.075","0.03","0.07","23.5073","89.83","11.1","27.6","0.387","16186","-1.363","5.8","80.1","29.55","NA","NA","NA"], [9951,"1704872700000","2024-01-09","23:45:00","220.646","5.984","7.5735","2.42489","0.438","9.305","6.67","53.544","4.408","17.69","0.81","22.7568","90.2","11.1","27.3","0.382","16666","-1.407","5.8","80.3","29.55","NA","NA","NA"], [9952,"1704873600000","2024-01-10","00:00:00","219.441","4.63","7.4309","2.34994","0.461","9.393","6.68","9.984","14.21","13.42","14.39","22.0774","90.35","11.1","0","0","959","-1.531","5.1","81","29.55","NA","NA","NA"], [9953,"1704874500000","2024-01-10","00:15:00","201.376","3.083","7.4785","2.34862","0.477","9.281","6.68","11.875","7.008","6.44","1.09","22.0337","89.38","11.1","0","0","904","-1.677","5.1","79.7","29.54","NA","NA","NA"], [9954,"1704875400000","2024-01-10","00:30:00","194.369","2.567","7.31","2.26235","0.481","9.492","6.67","8.458","4.085","11.54","0.21","21.252","90.55","11.1","24.1","0.337","14560","-1.822","4.9","78.2","29.54","NA","NA","NA"], [9955,"1704876300000","2024-01-10","00:45:00","157.658","2.243","7.1383","2.1596","0.481","9.65","6.67","16.896","4.811","22.62","2.41","20.299","91.13","11.1","38.9","0.545","8417","-1.868","4.8","83.3","29.54","NA","NA","NA"], [9956,"1704877200000","2024-01-10","01:00:00","126.484","3.298","7.132","2.15032","0.459","9.707","6.67","2.262","4.18","6.34","0.11","20.2074","91.58","11.1","26.1","0.365","16380","-1.924","4.7","83.2","29.54","NA","NA","NA"], [9957,"1704878100000","2024-01-10","01:15:00","137.227","2.754","7.0451","2.10175","0.459","9.76","6.67","1.233","4.228","0.89","0.11","19.7588","91.62","11.1","25.9","0.363","16417","-1.827","4.7","85.4","29.54","NA","NA","NA"], [9958,"1704879000000","2024-01-10","01:30:00","133.33","3.641","7.0425","2.0982","0.471","9.764","6.66","1.007","4.4","0.22","0.09","19.7239","91.64","11","25.7","0.36","16366","-1.776","4.8","82.5","29.54","NA","NA","NA"], [9959,"1704879900000","2024-01-10","01:45:00","173.402","2.326","6.9769","2.05846","0.457","9.799","6.67","1.142","4.447","0.31","0.08","19.353","91.59","11","25.8","0.361","16327","-1.769","4.7","85","29.54","NA","NA","NA"], [9960,"1704880800000","2024-01-10","02:00:00","152.469","3.687","7.0908","2.09167","0.475","9.764","6.67","5.546","5.156","12.75","1.6","19.6293","91.66","11","25.8","0.361","16256","-2.136","4.6","87.3","29.54","NA","NA","NA"], [9961,"1704881700000","2024-01-10","02:15:00","149.08","3.042","7.0513","2.1089","0.453","9.743","6.67","1.777","4.653","4.22","1.31","19.8287","91.53","11","26","0.364","16298","-2.245","4.4","89.9","29.54","NA","NA","NA"], [9962,"1704882600000","2024-01-10","02:30:00","168.001","2.8","7.3565","2.22624","0.453","9.542","6.67","4.743","4.306","9.36","0.13","20.8531","90.88","11.1","26.3","0.368","16385","-2.163","4.4","91.8","29.55","NA","NA","NA"], [9963,"1704883500000","2024-01-10","02:45:00","136.519","2.226","7.7635","2.41596","0.471","9.243","6.67","1.054","3.038","0.13","0.06","22.5418","89.86","11.1","27","0.378","16201","-2.185","4.3","92.1","29.55","NA","NA","NA"], [9964,"1704884400000","2024-01-10","03:00:00","182.032","3.431","7.7368","2.44277","0.469","9.192","6.67","2.69","2.53","4.38","0.09","22.8337","89.53","11","27.3","0.382","16799","-2.227","4.3","92.9","29.55","NA","NA","NA"], [9965,"1704885300000","2024-01-10","03:15:00","177.158","4.318","7.8472","2.51122","0.458","9.082","6.66","2.965","2.379","7.48","0.19","23.4624","89.04","11","27.7","0.387","16917","-2.353","4.1","91.9","29.55","NA","NA","NA"], [9966,"1704886200000","2024-01-10","03:30:00","177.059","4.593","7.8517","2.52794","0.464","9.025","6.66","1.864","2.186","2.49","0.08","23.6308","88.56","11","27.7","0.388","16443","-2.393","4","91","29.55","NA","NA","NA"], [9967,"1704887100000","2024-01-10","03:45:00","172.355","4.393","8.0748","2.60404","0.463","8.887","6.66","11.34","2.39","15.84","1.02","24.2582","88","11.1","28.3","0.396","16845","-2.44","4","90.5","29.55","NA","NA","NA"], [9968,"1704888000000","2024-01-10","04:00:00","164.048","4.391","8.1369","2.62777","0.466","8.828","6.65","4.689","2.032","8.27","0.52","24.458","87.66","11.1","28","0.392","16176","-2.409","4.1","89.9","29.55","NA","NA","NA"], [9969,"1704888900000","2024-01-10","04:15:00","163.021","3.2","8.1857","2.64737","0.471","8.792","6.65","2.829","1.739","5.3","0.08","24.6243","87.49","11.1","28.3","0.396","16811","-2.433","4.2","89.9","29.55","NA","NA","NA"], [9970,"1704889800000","2024-01-10","04:30:00","155.372","3.147","8.2036","2.65747","0.445","8.767","6.65","5.963","2.21","11.88","2.6","24.715","87.32","11","27.4","0.384","16246","-2.476","4.4","91.1","29.55","NA","NA","NA"], [9971,"1704890700000","2024-01-10","04:45:00","158.228","3.673","8.233","2.66895","0.449","8.741","6.65","3.893","1.616","7.66","0.19","24.8117","87.19","11.1","28.4","0.398","16493","-2.468","4.4","90.3","29.55","NA","NA","NA"], [9972,"1704891600000","2024-01-10","05:00:00","158.36","5.058","8.356","2.70507","0.456","8.677","6.65","7.174","2.154","15.69","2.47","25.0934","86.95","11.1","28.2","0.395","16228","-2.484","4.3","90.5","29.55","NA","NA","NA"], [9973,"1704892500000","2024-01-10","05:15:00","166.913","4.457","8.375","2.71311","0.444","8.64","6.65","8.371","2.542","15.33","5.28","25.1619","86.67","11","28.7","0.402","16165","-2.386","4.3","91.7","29.55","NA","NA","NA"], [9974,"1704893400000","2024-01-10","05:30:00","146.142","4.154","8.3826","2.71779","0.488","8.625","6.65","0.795","1.282","0.04","0.06","25.2043","86.54","11.1","27.2","0.381","16316","-2.364","4.2","91.7","29.55","NA","NA","NA"], [9975,"1704894300000","2024-01-10","05:45:00","148.037","2.9","8.0485","2.5967","0.442","8.836","6.65","0.824","1.57","0.04","0.09","24.2013","87.46","11.1","27.7","0.389","16690","-2.388","4","91.2","29.56","NA","NA","NA"], [9976,"1704895200000","2024-01-10","06:00:00","153.542","3.442","8.0879","2.61341","0.489","8.853","6.65","0.802","1.652","0.03","0.05","24.345","87.78","11.1","15.9","0.223","10238","-2.482","4","91.9","29.56","NA","NA","NA"], [9977,"1704896100000","2024-01-10","06:15:00","147.35","4.394","8.1482","2.6373","0.457","8.832","6.65","0.833","1.578","0.05","0.08","24.5475","87.78","11","28","0.393","15986","-2.504","4.1","92.2","29.56","NA","NA","NA"], [9978,"1704897000000","2024-01-10","06:30:00","155.851","3.782","8.0211","2.60151","0.456","8.878","6.65","0.842","1.653","0.05","0.13","24.2694","87.85","11.1","17.6","0.246","13312","-2.553","4","92.2","29.56","NA","NA","NA"], [9979,"1704897900000","2024-01-10","06:45:00","171.67","3.539","8.0219","2.60845","0.479","8.886","6.65","0.917","1.762","0.06","0.07","24.34","87.96","11","26.1","0.366","16027","-2.52","3.9","91.5","29.57","NA","NA","NA"], [9980,"1704898800000","2024-01-10","07:00:00","170.111","3.876","7.9677","2.60171","0.469","8.907","6.65","0.903","1.79","0.05","0.06","24.3085","88.02","11","28.2","0.395","16747","-2.515","4.2","90.4","29.58","NA","NA","NA"], [9981,"1704899700000","2024-01-10","07:15:00","164.291","3.095","8.0228","2.61859","0.505","8.897","6.65","0.945","1.709","0.06","0.05","24.4434","88.11","11","28.2","0.395","16536","-2.437","4.3","88.9","29.58","NA","NA","NA"], [9982,"1704900600000","2024-01-10","07:30:00","163.253","3.22","8.0225","2.62788","0.455","8.879","6.65","0.925","1.656","0.05","0.05","24.5389","87.99","11","28.4","0.398","16703","-2.322","4.3","88.7","29.58","NA","NA","NA"], [9983,"1704901500000","2024-01-10","07:45:00","172.079","3.78","8.0311","2.62932","0.439","8.873","6.65","1.017","1.646","0.06","0.06","24.5477","87.95","11","26.5","0.372","12676","-0.949","4.4","88.5","29.58","NA","NA","NA"], [9984,"1704902400000","2024-01-10","08:00:00","156.79","2.663","8.0418","2.63111","0.496","8.876","6.65","0.924","1.71","0.04","0.05","24.5585","88","11","29","0.407","5446","4.582","4.4","90.6","29.59","NA","NA","NA"], [9985,"1704903300000","2024-01-10","08:15:00","163.511","3.082","8.0973","2.64169","0.497","8.857","6.66","0.905","1.722","0.04","0.04","24.6281","87.97","11.1","28.3","0.397","16441","20.693","4.5","90.7","29.59","NA","NA","NA"], [9986,"1704904200000","2024-01-10","08:30:00","140.651","2.372","7.4525","2.42382","0.491","9.168","6.66","1.125","2.397","0.05","0.05","22.825","88.74","11.1","0","0","1519","54.232","4.3","89.7","29.6","NA","NA","NA"], [9987,"1704905100000","2024-01-10","08:45:00","94.383","1.877","7.4218","2.40058","0.488","9.288","6.67","1.037","2.404","0.04","0.05","22.6053","89.66","11.4","0","0","845","106.905","4.4","90","29.61","NA","NA","NA"], [9988,"1704906000000","2024-01-10","09:00:00","94.334","1.622","7.3263","2.35164","0.49","9.33","6.67","0.878","2.35","0.03","0.07","22.1616","89.59","11.4","0","0","937","128.981","4.3","90.2","29.62","NA","NA","NA"], [9989,"1704906900000","2024-01-10","09:15:00","75.171","1.402","7.4606","2.39131","0.492","9.281","6.67","0.789","2.016","0.03","0.04","22.4845","89.58","11.3","0","0","822","35.036","4.3","90.4","29.63","NA","NA","NA"], [9990,"1704907800000","2024-01-10","09:30:00","176.426","1.31","7.4217","2.38704","0.501","9.274","6.67","0.777","2.437","0.03","0.06","22.4656","89.43","11.2","0","0","1313","41.671","4.3","90.3","29.63","NA","NA","NA"], [9991,"1704908700000","2024-01-10","09:45:00","171.262","1.266","7.4653","2.42307","0.501","9.222","6.67","0.879","2.308","0.15","0.05","22.8089","89.24","11.2","0","0","847","81.25","4.3","89.5","29.64","NA","NA","NA"], [9992,"1704909600000","2024-01-10","10:00:00","108.169","1.475","7.6569","2.48309","0.492","9.054","6.67","0.78","2.147","0.04","0.05","23.3007","88.36","11.2","0","0","856","116.377","4.5","89.1","29.65","NA","NA","NA"], [9993,"1704910500000","2024-01-10","10:15:00","110.41","0.621","7.5017","2.43863","0.51","9.167","6.67","0.725","1.838","0.03","0.06","22.9455","88.89","11.3","0","0","945","213.59","4.5","88.3","29.65","NA","NA","NA"], [9994,"1704911400000","2024-01-10","10:30:00","139.415","0.177","7.5873","2.47287","0.506","9.193","6.67","0.741","1.828","0.04","0.04","23.2418","89.51","11.4","0","0","841","164.952","4.5","89.4","29.66","NA","NA","NA"], [9995,"1704912300000","2024-01-10","10:45:00","118.293","0.002","7.8262","2.53271","0.504","8.996","6.67","0.661","1.817","0.05","0.06","23.697","88.28","11.5","0","0","830","327.5","4.7","89.3","29.66","NA","NA","NA"], [9996,"1704913200000","2024-01-10","11:00:00","65.731","0.792","7.9627","2.55709","0.503","8.977","6.67","0.551","1.825","0.04","0.04","23.8543","88.45","11.7","47.1","0.659","2467","350.128","4.6","87.5","29.67","NA","NA","NA"], [9997,"1704914100000","2024-01-10","11:15:00","84.477","0.413","8.118","2.62149","0.515","8.861","6.67","0.591","1.567","0.01","0.03","24.4069","87.93","11.6","0","0","914","320.219","4.9","87.2","29.67","NA","NA","NA"], [9998,"1704915000000","2024-01-10","11:30:00","26.251","0.543","8.1414","2.62834","0.496","8.783","6.67","0.596","1.656","0.03","0.06","24.4607","87.24","11.6","0","0","821","277.16","4.7","86.2","29.67","NA","NA","NA"], [9999,"1704915900000","2024-01-10","11:45:00","231.872","0.004","8.134","2.6325","0.508","8.748","6.66","0.552","1.541","0.04","0.05","24.5083","86.89","11.6","0","0","832","303.95","4.8","84.5","29.68","NA","NA","NA"], [10000,"1704916800000","2024-01-10","12:00:00","33.822","0.375","8.2466","2.65415","0.504","8.664","6.66","0.516","1.479","0.03","0.09","24.651","86.34","11.7","0","0","820","293.915","4.8","84.5","29.68","NA","NA","NA"], [10001,"1704917700000","2024-01-10","12:15:00","83.407","0.639","8.086","2.59212","0.497","8.803","6.65","0.585","1.873","0.02","0.05","24.1285","87.13","11.7","0","0","980","369.564","5","82.7","29.68","NA","NA","NA"], [10002,"1704918600000","2024-01-10","12:30:00","32.616","0.081","8.1152","2.60706","0.507","8.834","6.65","0.625","1.692","0.02","0.05","24.2612","87.57","11.8","0","0","818","248.576","5.2","82.7","29.68","NA","NA","NA"], [10003,"1704919500000","2024-01-10","12:45:00","92.749","0.002","8.0701","2.57794","0.505","8.9","6.65","0.702","1.867","0.05","0.05","23.9944","87.99","11.7","0","0","900","231.381","5.2","83.4","29.68","NA","NA","NA"], [10004,"1704920400000","2024-01-10","13:00:00","68.237","0.078","8.0661","2.5713","0.512","8.954","6.65","0.709","1.854","0.06","0.03","23.9293","88.47","11.6","0","0","837","224.883","5.2","82.6","29.68","NA","NA","NA"], [10005,"1704921300000","2024-01-10","13:15:00","165.091","0.686","8.0234","2.55075","0.502","8.95","6.64","0.71","1.851","0.03","0.07","23.7483","88.22","11.6","0","0","1653","221.175","5.3","81.9","29.69","NA","NA","NA"], [10006,"1704922200000","2024-01-10","13:30:00","253.527","1.604","7.7539","2.47835","0.517","9.112","6.65","0.754","2.144","0.04","0.05","23.1873","88.98","11.6","44.5","0.623","3639","178.285","5","83.9","29.69","NA","NA","NA"], [10007,"1704923100000","2024-01-10","13:45:00","240.834","2.74","7.4595","2.42313","0.519","9.281","6.65","0.777","1.989","0.04","0.05","22.8133","89.83","11.6","41.9","0.587","5940","237.444","5","84.4","29.69","NA","NA","NA"], [10008,"1704924000000","2024-01-10","14:00:00","244.847","1.892","7.5177","2.40989","0.508","9.327","6.65","0.86","2.032","0.04","0.06","22.6388","90.22","11.5","39","0.546","7393","115.83","4.9","84.3","29.69","NA","NA","NA"], [10009,"1704924900000","2024-01-10","14:15:00","215.798","1.46","7.4999","2.41804","0.517","9.376","6.65","1.159","1.97","0.04","0.04","22.7344","90.72","11.5","21","0.294","8746","165.33","4.9","82.1","29.7","NA","NA","NA"], [10010,"1704925800000","2024-01-10","14:30:00","258.823","0.933","7.6244","2.47378","0.517","9.331","6.65","0.712","2.14","0.02","0.05","23.2265","90.83","12.6","23.5","0.329","10885","430.97","5.3","78.1","29.7","NA","NA","NA"], [10011,"1704926700000","2024-01-10","14:45:00","232.053","1.259","7.5674","2.45962","0.526","9.359","6.65","0.686","2.099","0.02","0.06","23.1185","90.93","13.8","12.9","0.181","7171","352.741","5.5","77.2","29.71","NA","NA","NA"], [10012,"1704927600000","2024-01-10","15:00:00","203.921","1.07","7.5052","2.45765","0.528","9.374","6.65","0.722","2.087","0.03","0.06","23.1395","90.96","12.4","12.4","0.173","7522","295.265","5.7","76.4","29.71","NA","NA","NA"], [10013,"1704928500000","2024-01-10","15:15:00","198.312","0.785","7.4899","2.43613","0.533","9.406","6.65","0.734","2.096","0.03","0.06","22.9275","91.12","12.4","9.95","0.139","8450","243.542","5.8","77.2","29.72","NA","NA","NA"], [10014,"1704929400000","2024-01-10","15:30:00","188.779","1.037","7.5091","2.43789","0.525","9.423","6.65","0.877","2.061","0.04","0.05","22.933","91.31","12.3","23.6","0.33","7645","96.156","5.7","82","29.73","NA","NA","NA"], [10015,"1704930300000","2024-01-10","15:45:00","177.712","0.93","7.3947","2.42318","0.527","9.464","6.65","0.935","2.064","0.05","0.06","22.8564","91.44","11.6","24.6","0.344","9452","60.548","5.5","83.7","29.73","NA","NA","NA"], [10016,"1704931200000","2024-01-10","16:00:00","223.649","0.655","7.5309","2.43982","0.531","9.447","6.65","0.872","2.002","0.06","0.04","22.9385","91.59","11.5","42","0.589","7663","17.393","5.5","85.5","29.74","NA","NA","NA"], [10017,"1704932100000","2024-01-10","16:15:00","276.182","1.095","7.3744","2.4217","0.531","9.502","6.65","1.13","1.942","0.07","0.06","22.8545","91.78","11.4","21.3","0.298","8446","24.109","5.5","83.4","29.74","NA","NA","NA"], [10018,"1750999500000","2025-06-26","20:45:00","237.415","3.03","13.382","2.756","0.695","8.835","7.1","4.854","2.067","0.63","0.31","22.339","97.15","13.8","0","0","0","0.017",null,"NA","NA","12.3","98.3","29.99"], [10019,"1704933000000","2024-01-10","16:30:00","335.682","2.193","7.4031","2.44569","0.531","9.427","6.65","1.488","1.892","0.05","0.06","23.0838","91.21","11.4","39.4","0.552","11061","9.599","5.2","83.7","29.75","NA","NA","NA"], [10020,"1704933900000","2024-01-10","16:45:00","33.329","0.512","7.5729","2.47127","0.528","9.237","6.65","1.015","1.632","0.05","0.06","23.235","89.82","11.4","17.2","0.241","12758","0.508","5.1","84.2","29.75","NA","NA","NA"], [10021,"1704934800000","2024-01-10","17:00:00","331.703","0.002","7.6206","2.47964","0.528","9.187","6.65","1.162","1.767","0.06","0.08","23.2894","89.47","11.4","14.9","0.209","10416","-1.948","5.2","83.5","29.76","NA","NA","NA"], [10022,"1704935700000","2024-01-10","17:15:00","336.785","0.192","7.7401","2.51462","0.532","9.117","6.65","0.967","1.681","0.08","0.06","23.5692","89.17","11.4","7.34","0.103","5714","-2.294","5.1","79.3","29.75","NA","NA","NA"], [10023,"1704936600000","2024-01-10","17:30:00","344.103","0.316","7.4752","2.43824","0.534","9.251","6.65","0.914","1.946","0.04","0.06","22.959","89.6","11.3","33","0.462","4159","-2.276","5.4","76.6","29.76","NA","NA","NA"], [10024,"1704937500000","2024-01-10","17:45:00","287.224","0.52","7.436","2.4146","0.542","9.3","6.65","0.852","1.943","0.05","0.03","22.7406","89.84","11.3","21.3","0.298","10186","-2.341","5.2","77.2","29.76","NA","NA","NA"], [10025,"1704938400000","2024-01-10","18:00:00","234.619","0.002","7.4465","2.40999","0.544","9.367","6.66","0.789","2.085","0.03","0.07","22.6862","90.51","11.3","9","0.126","2529","-2.228","5.3","80.7","29.77","NA","NA","NA"], [10026,"1704939300000","2024-01-10","18:15:00","224.692","0.816","7.3284","2.36293","0.543","9.437","6.66","0.79","2.265","0.04","0.05","22.2768","90.77","11.3","36.5","0.511","2844","-2.246","5.3","82.9","29.77","NA","NA","NA"], [10027,"1704940200000","2024-01-10","18:30:00","208.24","1.183","7.4371","2.36901","0.544","9.43","6.66","0.767","2.409","0.03","0.06","22.2698","90.83","11.3","17.5","0.245","6243","-2.264","5.1","86.1","29.77","NA","NA","NA"], [10028,"1704941100000","2024-01-10","18:45:00","243.238","1.88","7.5097","2.38049","0.543","9.419","6.66","0.825","2.426","0.03","0.07","22.3414","90.91","11.3","24.4","0.341","7680","-2.246","5.1","87.4","29.78","NA","NA","NA"], [10029,"1704942000000","2024-01-10","19:00:00","248.539","3.266","7.4177","2.37619","0.55","9.429","6.66","0.823","2.336","0.05","0.05","22.3563","90.85","11.3","28.4","0.398","10862","-2.351","4.9","88.2","29.78","NA","NA","NA"], [10030,"1704942900000","2024-01-10","19:15:00","229.476","1.02","7.4623","2.40693","0.559","9.386","6.67","0.808","2.209","0.04","0.05","22.6443","90.67","11.3","27.1","0.38","16913","-2.243","4.5","83.7","29.79","NA","NA","NA"], [10031,"1704943800000","2024-01-10","19:30:00","156.91","0.633","7.5702","2.43856","0.543","9.315","6.67","0.871","2.138","0.03","0.03","22.8996","90.36","11.3","28.1","0.393","16171","-2.115","4.7","83.4","29.79","NA","NA","NA"], [10032,"1704944700000","2024-01-10","19:45:00","121.56","0.985","7.5986","2.45085","0.542","9.27","6.66","0.931","2.032","0.03","0.05","23.0076","90.06","11.3","27.8","0.39","16106","-2.101","4.8","85.8","29.79","NA","NA","NA"], [10033,"1704945600000","2024-01-10","20:00:00","151.401","0.978","7.5296","2.4481","0.552","9.266","6.66","0.967","1.957","0.04","0.04","23.0248","89.89","11.3","28.3","0.397","15971","-2.074","5","85","29.8","NA","NA","NA"], [10034,"1704946500000","2024-01-10","20:15:00","193.083","1.148","7.4523","2.42078","0.561","9.293","6.66","1.026","1.967","0.03","0.03","22.7938","89.84","11.3","27.4","0.383","16764","-2.081","4.6","85.9","29.81","NA","NA","NA"], [10035,"1704947400000","2024-01-10","20:30:00","167.494","2.368","7.4911","2.42434","0.548","9.286","6.66","0.913","1.998","0.03","0.09","22.8051","89.87","11.3","26.7","0.374","16080","-2.132","4.9","85.5","29.8","NA","NA","NA"], [10036,"1704948300000","2024-01-10","20:45:00","170.397","3.507","7.4374","2.41963","0.549","9.294","6.65","0.879","2.094","0.03","0.17","22.7917","89.81","11.3","27.2","0.381","16920","-2.108","5","84","29.8","NA","NA","NA"], [10037,"1704949200000","2024-01-10","21:00:00","170.553","3.048","7.5151","2.44609","0.558","9.245","6.66","0.891","1.949","0.03","0.04","23.0136","89.63","11.3","27.1","0.379","16083","-2.108","4.9","85.9","29.8","NA","NA","NA"], [10038,"1704950100000","2024-01-10","21:15:00","160.813","3.56","7.4449","2.43674","0.534","9.243","6.66","0.918","1.934","0.04","0.04","22.9636","89.45","11.3","27.9","0.391","16362","-2.085","4.9","86.3","29.8","NA","NA","NA"], [10039,"1704951000000","2024-01-10","21:30:00","168.022","2.822","7.4019","2.4308","0.541","9.256","6.66","0.871","1.926","0.02","0.03","22.9305","89.47","11.3","27.5","0.385","16310","-2.056","4.9","87.3","29.81","NA","NA","NA"], [10040,"1704951900000","2024-01-10","21:45:00","190.351","2.734","7.3882","2.43118","0.555","9.243","6.65","0.892","1.913","0.03","0.05","22.9435","89.32","11.3","27.6","0.387","16670","-2.078","4.7","85.6","29.81","NA","NA","NA"], [10041,"1704952800000","2024-01-10","22:00:00","174.093","3.489","7.2851","2.41396","0.527","9.269","6.65","0.855","1.936","0.03","0.03","22.8332","89.3","11.3","28","0.392","15794","-2.101","4.8","85.3","29.81","NA","NA","NA"], [10042,"1704953700000","2024-01-10","22:15:00","172.212","3.691","7.322","2.42015","0.552","9.266","6.65","0.897","1.944","0.06","0.04","22.873","89.36","11.3","27.5","0.385","16906","-2.063","4.9","83.8","29.81","NA","NA","NA"], [10043,"1704954600000","2024-01-10","22:30:00","168.555","3.889","7.3453","2.43254","0.551","9.26","6.65","0.852","1.903","0.03","0.04","22.986","89.41","11.2","27.7","0.388","16349","-2.042","4.7","81.8","29.8","NA","NA","NA"], [10044,"1704955500000","2024-01-10","22:45:00","186.466","3.353","7.2989","2.43195","0.554","9.277","6.66","0.863","1.862","0.03","0.04","23.0107","89.5","11.2","27.6","0.387","16096","-2.03","4.7","80.9","29.8","NA","NA","NA"], [10045,"1704956400000","2024-01-10","23:00:00","182.48","2.87","7.34","2.44492","0.523","9.252","6.66","0.9","1.872","0.04","0.05","23.1179","89.41","11.2","27.7","0.388","16533","-1.922","4.8","80.4","29.8","NA","NA","NA"], [10046,"1704957300000","2024-01-10","23:15:00","175.805","3.963","7.4547","2.47198","0.525","9.211","6.66","0.946","1.805","0.04","0.05","23.3214","89.36","11.2","27.9","0.391","16125","-1.983","4.8","79.4","29.79","NA","NA","NA"], [10047,"1704958200000","2024-01-10","23:30:00","149.866","4.586","7.4969","2.48675","0.585","9.173","6.66","0.935","1.754","0.04","0.05","23.4459","89.14","11.2","27.8","0.39","16444","-2.013","5.1","77.6","29.78","NA","NA","NA"], [10048,"1704959100000","2024-01-10","23:45:00","158.044","3.595","7.5787","2.50657","0.517","9.14","6.66","0.909","1.679","0.03","0.04","23.5955","89.08","11.2","27.9","0.391","16638","-2.031","5","80.7","29.78","NA","NA","NA"], [10049,"1704960000000","2024-01-11","00:00:00","175.277","3.382","7.7112","2.54049","0.537","9.085","6.66","0.859","1.679","0.03","0.04","23.8554","88.96","11.2","28","0.392","16130","-2.032","5.2","80.5","29.78","NA","NA","NA"], [10050,"1704960900000","2024-01-11","00:15:00","187.84","5.038","7.7711","2.55644","0.553","9.018","6.66","0.865","1.576","0.03","0.03","23.9787","88.51","11.2","28.1","0.393","16433","-2.019","5.2","79.8","29.78","NA","NA","NA"], [10051,"1704961800000","2024-01-11","00:30:00","167.692","3.852","7.7697","2.55734","0.534","8.977","6.67","0.837","1.605","0.03","0.03","23.989","88.12","11.2","28","0.393","16438","-2.027","5.2","80.5","29.77","NA","NA","NA"], [10052,"1704962700000","2024-01-11","00:45:00","165.195","3.837","7.7867","2.5626","0.55","8.995","6.67","0.867","1.609","0.03","0.05","24.0314","88.35","11.2","28","0.392","17079","-1.999","5.1","79.5","29.76","NA","NA","NA"], [10053,"1704963600000","2024-01-11","01:00:00","168.168","4.938","7.8128","2.58542","0.545","8.978","6.67","0.786","1.364","0.03","0.04","24.2483","88.36","11.2","28.2","0.395","16601","-1.995","5.1","85","29.76","NA","NA","NA"], [10054,"1704964500000","2024-01-11","01:15:00","194.322","5.997","7.906","2.62471","0.55","8.92","6.67","0.844","1.256","0.03","0.04","24.588","88.18","11.2","28.5","0.399","17194","-1.888","4.9","84","29.76","NA","NA","NA"], [10055,"1704965400000","2024-01-11","01:30:00","187.13","5.538","8.0581","2.68051","0.524","8.802","6.67","0.828","0.938","0.02","0.11","25.0543","87.57","11.2","28.5","0.399","17151","-2.054","4.9","82.6","29.76","NA","NA","NA"], [10056,"1704966300000","2024-01-11","01:45:00","208.05","5.748","8.091","2.68691","0.521","8.726","6.67","0.848","0.908","0.03","0.02","25.0965","86.92","11.2","28.3","0.397","16849","-2.05","4.9","82.7","29.76","NA","NA","NA"], [10057,"1704967200000","2024-01-11","02:00:00","267.714","5.374","8.0602","2.67081","0.536","8.748","6.67","0.835","1.065","0.03","0.03","24.9531","87","11.2","28.6","0.401","16937","-2.07","5.8","77.8","29.76","NA","NA","NA"], [10058,"1704968100000","2024-01-11","02:15:00","256.926","6.6","8.047","2.64489","0.581","8.806","6.69","0.807","1.291","0.03","0.04","24.6962","87.4","11.2","28.4","0.398","16592","-2.02","5","82.7","29.76","NA","NA","NA"], [10059,"1704969000000","2024-01-11","02:30:00","240.651","5.374","7.9458","2.59214","0.561","8.895","6.68","0.786","1.525","0.03","0.05","24.2253","87.81","11.2","28.3","0.397","15135","-2.059","5.2","83.6","29.78","NA","NA","NA"], [10060,"1704969900000","2024-01-11","02:45:00","252.552","5.925","7.9263","2.57738","0.512","8.905","6.69","0.776","1.579","0.02","0.04","24.0873","87.77","11.2","28.2","0.395","16521","-1.87","5","84.4","29.76","NA","NA","NA"], [10061,"1704970800000","2024-01-11","03:00:00","257.933","4.597","7.8827","2.56754","0.544","8.913","6.69","0.779","1.597","0.04","0.03","24.0162","87.74","11.2","28.2","0.395","16513","-1.968","5.4","78.5","29.77","NA","NA","NA"], [10062,"1704971700000","2024-01-11","03:15:00","260.26","4.902","7.8726","2.56555","0.556","8.91","6.69","0.795","1.576","0.03","0.03","24.0027","87.68","11.2","27.8","0.39","16852","-1.926","5.9","72.5","29.77","NA","NA","NA"], [10063,"1704972600000","2024-01-11","03:30:00","269.781","5.374","7.8005","2.54124","0.534","8.953","6.69","0.789","1.658","0.04","0.03","23.8021","87.84","11.2","27.9","0.39","17102","-2.03","5.9","72.8","29.77","NA","NA","NA"], [10064,"1704973500000","2024-01-11","03:45:00","279.689","5.182","7.8101","2.55798","0.58","8.93","6.69","0.799","1.546","0.04","0.04","23.9678","87.73","11.2","27.8","0.39","16903","-2.06","5.7","70.5","29.77","NA","NA","NA"], [10065,"1704974400000","2024-01-11","04:00:00","270.642","4.643","7.7919","2.56194","0.5","8.937","6.69","0.787","1.483","0.03","0.05","24.021","87.79","11.2","28.1","0.393","17077","-2.025","5.7","70.6","29.77","NA","NA","NA"], [10066,"1704975300000","2024-01-11","04:15:00","265.658","5.013","7.8652","2.59383","0.536","8.891","6.68","0.815","1.394","0.04","0.05","24.2986","87.65","11.2","27.9","0.391","17007","-1.94","6.3","51.8","29.77","NA","NA","NA"], [10067,"1704976200000","2024-01-11","04:30:00","259.949","5.974","7.9891","2.63541","0.555","8.819","6.67","0.771","1.247","0.03","0.03","24.6396","87.38","11.2","28.6","0.401","16552","-1.947","6.3","50.6","29.77","NA","NA","NA"], [10068,"1704977100000","2024-01-11","04:45:00","252.31","8.014","7.9003","2.60849","0.492","8.811","6.67","0.758","1.407","0.02","0.12","24.4251","87.02","11.2","28.2","0.394","16960","-1.947","6.4","61.2","29.78","NA","NA","NA"], [10069,"1704978000000","2024-01-11","05:00:00","251.132","6.513","8.0107","2.63349","0.456","8.722","6.68","0.731","1.382","0.03","0.04","24.6048","86.44","11.2","28.1","0.394","17166","-1.936","6.3","64.2","29.77","NA","NA","NA"], [10070,"1704978900000","2024-01-11","05:15:00","234.466","8.02","8.2538","2.69599","0.56","8.605","6.68","0.734","1.141","0.02","0.03","25.0733","86.01","11.2","28.7","0.402","16606","-2.138","6.4","67.8","29.78","NA","NA","NA"], [10071,"1704979800000","2024-01-11","05:30:00","249.644","8.16","8.2616","2.70313","0.546","8.576","6.68","0.724","1.09","0.03","0.02","25.141","85.78","11.2","28.4","0.398","17227","-2.07","6.2","68.2","29.78","NA","NA","NA"], [10072,"1704980700000","2024-01-11","05:45:00","236.422","8.431","8.1949","2.69089","0.567","8.6","6.68","0.717","1.094","0.02","0.03","25.0632","85.85","11.2","28.6","0.401","16821","-2.035","6.3","63.4","29.77","NA","NA","NA"], [10073,"1704981600000","2024-01-11","06:00:00","240.865","7.325","8.1228","2.67244","0.504","8.644","6.68","0.713","1.161","0.03","0.02","24.9254","86.07","11.2","28","0.392","16879","-2.006","6.2","65.3","29.77","NA","NA","NA"], [10074,"1704982500000","2024-01-11","06:15:00","240.219","7.128","8.0587","2.65907","0.511","8.707","6.68","0.743","1.199","0.02","0.04","24.8336","86.52","11.2","28.4","0.398","17027","-2.118","6.3","66.2","29.77","NA","NA","NA"], [10075,"1704983400000","2024-01-11","06:30:00","237.844","6.296","8.086","2.66544","0.526","8.715","6.68","0.727","1.196","0.03","0.04","24.8797","86.67","11.2","28.4","0.398","17085","-2.115","6.4","67.7","29.77","NA","NA","NA"], [10076,"1704984300000","2024-01-11","06:45:00","258.173","5.107","8.069","2.66352","0.554","8.718","6.68","0.748","1.171","0.02","0.04","24.872","86.67","11.2","28.7","0.402","16747","-2.134","6.1","65","29.78","NA","NA","NA"], [10077,"1704985200000","2024-01-11","07:00:00","261.817","4.477","8.0048","2.64937","0.548","8.76","6.68","0.73","1.208","0.02","0.02","24.772","86.91","11.2","28.4","0.398","16539","-2.122","6","62.3","29.78","NA","NA","NA"], [10078,"1704986100000","2024-01-11","07:15:00","251.151","5.648","7.9563","2.64427","0.549","8.815","6.67","0.762","1.183","0.03","0.03","24.7539","87.34","11.1","28.5","0.399","17126","-2.083","6","62.1","29.78","NA","NA","NA"], [10079,"1704987000000","2024-01-11","07:30:00","252.474","6.185","7.9822","2.64974","0.592","8.798","6.68","0.743","1.194","0.03","0.03","24.7918","87.25","11.1","28.4","0.398","17030","-1.827","6","59.5","29.77","NA","NA","NA"], [10080,"1704987900000","2024-01-11","07:45:00","252.777","5.006","8.0407","2.66382","0.509","8.72","6.67","0.784","1.149","0.02","0.05","24.8952","86.64","11.1","28.5","0.4","17243","0.987","5.9","61.7","29.77","NA","NA","NA"], [10081,"1704988800000","2024-01-11","08:00:00","252.645","6.182","8.104","2.67943","0.572","8.67","6.67","0.761","1.118","0.02","0.04","25.0104","86.33","11.1","28.5","0.399","17247","10.997","6","62.9","29.78","NA","NA","NA"], [10082,"1704989700000","2024-01-11","08:15:00","259.53","5.783","8.1671","2.69507","0.531","8.587","6.67","0.772","1.061","0.04","0.02","25.1259","85.69","11.2","28.8","0.403","16931","27.567","6","62","29.78","NA","NA","NA"], [10083,"1704990600000","2024-01-11","08:30:00","265.242","4.929","8.2105","2.70391","0.575","8.534","6.67","0.763","1.083","0.04","0.02","25.1854","85.28","11.2","28.4","0.397","17011","49.53","6","49.3","29.78","NA","NA","NA"], [10084,"1704991500000","2024-01-11","08:45:00","257.98","4.546","8.0867","2.68715","0.576","8.606","6.67","0.818","1.05","0.03","0.03","25.102","85.73","11.7","28.5","0.398","17307","162.227","6","49.4","29.78","NA","NA","NA"], [10085,"1704992400000","2024-01-11","09:00:00","261.007","6.009","8.1048","2.69104","0.564","8.59","6.67","0.786","1.028","0.02","0.03","25.129","85.61","11.5","28.6","0.401","17096","82.239","6","58.2","29.78","NA","NA","NA"], [10086,"1704993300000","2024-01-11","09:15:00","272.806","4.327","8.1286","2.6957","0.536","8.547","6.67","0.805","1.01","0.03","0.02","25.1599","85.24","11.5","29","0.406","16986","120.216","6","46.1","29.78","NA","NA","NA"], [10087,"1704994200000","2024-01-11","09:30:00","263.791","3.947","8.168","2.70369","0.527","8.517","6.67","0.774","0.995","0.05","0.03","25.2136","85.05","11.5","28.9","0.405","17127","153.713","6.1","49.6","29.78","NA","NA","NA"], [10088,"1704995100000","2024-01-11","09:45:00","278.194","3.478","8.2352","2.71582","0.584","8.48","6.67","0.8","0.964","0.03","0.03","25.2897","84.85","11.5","28.6","0.401","16814","130.561","6.1","48.7","29.78","NA","NA","NA"], [10089,"1704996000000","2024-01-11","10:00:00","244.944","7.039","8.2393","2.71793","0.565","8.506","6.66","0.816","0.938","0.05","0.02","25.3084","85.13","11.4","28.6","0.401","17196","106.434","6.1","59.1","29.76","NA","NA","NA"], [10090,"1704996900000","2024-01-11","10:15:00","262.726","5.37","8.2388","2.71817","0.574","8.537","6.66","0.605","0.924","0.03","0.02","25.3111","85.45","11.9","28.6","0.401","17074","289.824","6.1","59.4","29.76","NA","NA","NA"], [10091,"1704997800000","2024-01-11","10:30:00","256.247","4.911","8.1738","2.70914","0.496","8.584","6.66","0.519","0.892","0.02","0.02","25.2654","85.76","11.9","28.7","0.401","17192","579.437","6","61.8","29.75","NA","NA","NA"], [10092,"1704998700000","2024-01-11","10:45:00","247.359","3.949","8.1899","2.71207","0.551","8.586","6.66","0.731","0.893","0.03","0.02","25.2839","85.82","11.7","28.6","0.401","17244","234.71","6.2","62.6","29.75","NA","NA","NA"], [10093,"1704999600000","2024-01-11","11:00:00","257.887","6.356","8.2483","2.72217","0.542","8.537","6.67","0.76","0.902","0.03","0.03","25.3453","85.48","11.6","29.2","0.409","17203","134.163","6.2","59.1","29.74","NA","NA","NA"], [10094,"1705000500000","2024-01-11","11:15:00","255.876","8.764","8.3677","2.74263","0.55","8.411","6.67","0.597","0.901","0.05","0.04","25.4685","84.51","11.9","28.7","0.402","17352","152.336","6.3","54.9","29.74","NA","NA","NA"], [10095,"1705001400000","2024-01-11","11:30:00","274.094","6.391","8.552","2.77784","0.489","8.228","6.67","0.439","0.852","0.01","0.03","25.6942","83.13","13.8","28.9","0.405","17182","604.255","6.4","54.9","29.73","NA","NA","NA"], [10096,"1705002300000","2024-01-11","11:45:00","285.846","4.353","8.6528","2.80279","0.53","8.107","6.67","0.442","0.806","0.01","0.02","25.8746","82.21","13.8","28.8","0.403","17351","618.071","6.3","53.3","29.74","NA","NA","NA"], [10097,"1705003200000","2024-01-11","12:00:00","303.643","4.797","8.7004","2.81485","0.525","8.046","6.66","0.565","0.785","0.05","0.02","25.9624","81.72","11.9","28.9","0.404","17213","136.428","6.1","48.8","29.74","NA","NA","NA"], [10098,"1705004100000","2024-01-11","12:15:00","283.004","6.299","8.7304","2.82494","0.531","7.963","6.66","0.622","0.769","0.04","0.03","26.0429","80.99","11.7","28.9","0.405","17350","178.468","5.8","46.5","29.74","NA","NA","NA"], [10099,"1705005000000","2024-01-11","12:30:00","292.149","4.481","8.7784","2.83681","0.512","7.895","6.66","0.442","0.763","0.01","0.03","26.1281","80.42","11.9","29.1","0.408","17017","331.907","5.7","47.5","29.74","NA","NA","NA"], [10100,"1705005900000","2024-01-11","12:45:00","333.679","4.135","8.8231","2.84678","0.529","7.841","6.65","0.518","0.75","0.04","0.03","26.1963","79.99","11.7","28.9","0.405","17137","282.232","5","58.7","29.74","NA","NA","NA"], [10101,"1705006800000","2024-01-11","13:00:00","345.318","4.73","8.9119","2.86646","0.532","7.74","6.65","0.564","0.759","0.02","0.03","26.33","79.19","11.7","29.1","0.408","16973","190.511","4.3","62.6","29.74","NA","NA","NA"], [10102,"1705007700000","2024-01-11","13:15:00","316.107","5.258","8.9233","2.86952","0.513","7.704","6.65","0.647","0.752","0.05","0.03","26.3526","78.85","13.1","29.2","0.409","17012","141.09","4.3","62.6","29.74","NA","NA","NA"], [10103,"1705008600000","2024-01-11","13:30:00","209.929","3.944","8.9516","2.87584","0.57","7.679","6.65","0.625","0.755","0.03","0.03","26.3955","78.66","11.6","29.1","0.408","16900","135.056","3","66","29.75","NA","NA","NA"], [10104,"1705009500000","2024-01-11","13:45:00","318.155","4.577","8.9883","2.88538","0.553","7.612","6.65","0.587","0.768","0.04","0.03","26.4647","78.08","11.6","29.3","0.41","17160","209.798","2.5","61.2","29.75","NA","NA","NA"], [10105,"1705010400000","2024-01-11","14:00:00","285.094","5.592","9.0069","2.89193","0.542","7.594","6.65","0.617","0.774","0.04","0.03","26.5171","77.95","12.5","29.3","0.41","16954","128.985","2.6","62.2","29.75","NA","NA","NA"], [10106,"1705011300000","2024-01-11","14:15:00","327.323","5.086","9.0588","2.90229","0.586","7.511","6.65","0.64","0.774","0.02","0.04","26.5831","77.22","11.5","29.2","0.409","17103","80.485","2","65","29.76","NA","NA","NA"], [10107,"1705012200000","2024-01-11","14:30:00","319.673","3.825","9.0509","2.9046","0.495","7.51","6.65","0.548","0.77","0.03","0.04","26.6124","77.21","11.8","29.3","0.41","17049","223.107","1.8","63.9","29.76","NA","NA","NA"], [10108,"1705013100000","2024-01-11","14:45:00","341.266","5.358","8.8586","2.86801","0.568","7.73","6.65","0.606","0.753","0.03","0.03","26.3853","79.03","11.7","29","0.407","17186","240.454","1.4","61.6","29.76","NA","NA","NA"], [10109,"1705014000000","2024-01-11","15:00:00","337.905","4.561","8.8463","2.86933","0.57","7.657","6.66","0.644","0.758","0.02","0.02","26.4077","78.26","11.6","29.2","0.408","17324","116.817","1.2","62.1","29.77","NA","NA","NA"], [10110,"1705014900000","2024-01-11","15:15:00","333.967","4.932","8.7967","2.8548","0.561","7.745","6.66","0.702","0.745","0.03","0.03","26.2971","79.01","11.5","29","0.406","17265","77.41","0.1","64.6","29.78","NA","NA","NA"], [10111,"1705015800000","2024-01-11","15:30:00","333.826","4.933","8.7517","2.84695","0.607","7.825","6.66","0.692","0.753","0.02","0.03","26.2508","79.72","11.5","29.2","0.409","17123","46.998","0","62","29.79","NA","NA","NA"], [10112,"1705016700000","2024-01-11","15:45:00","316.397","4.83","8.7069","2.84025","0.535","7.86","6.66","0.736","0.723","0.04","0.02","26.2157","79.99","11.4","29.1","0.407","17115","26.777","0","57.8","29.79","NA","NA","NA"], [10113,"1705017600000","2024-01-11","16:00:00","330.837","4.498","8.6789","2.83855","0.583","7.872","6.66","0.731","0.716","0.06","0.03","26.2192","80.05","11.4","28.9","0.405","17268","20.66","0","59.8","29.8","NA","NA","NA"], [10114,"1705018500000","2024-01-11","16:15:00","340.497","2.716","8.6656","2.83901","0.504","7.865","6.66","0.76","0.692","0.05","0.03","26.2337","79.97","11.4","29.4","0.412","16994","8.15","-0.2","58.8","29.81","NA","NA","NA"], [10115,"1705019400000","2024-01-11","16:30:00","297.248","1.049","7.955","2.6895","0.565","8.199","6.66","0.884","0.902","0.07","0.03","25.2207","81.6","11.3","29.1","0.408","17205","1.722","-0.6","56.1","29.82","NA","NA","NA"], [10116,"1705020300000","2024-01-11","16:45:00","305.949","3.385","7.8046","2.66039","0.561","8.629","6.65","0.917","0.924","0.03","0.03","25.0282","85.37","11.3","28","0.392","16626","-1.018","-0.6","56.1","29.82","NA","NA","NA"], [10117,"1705021200000","2024-01-11","17:00:00","318.934","2.856","7.6736","2.6314","0.565","8.846","6.65","0.889","1.066","0.04","0.02","24.8215","87.12","11.3","28.1","0.394","17121","-1.757","-1.1","53.4","29.84","NA","NA","NA"], [10118,"1705022100000","2024-01-11","17:15:00","310.275","3.332","7.849","2.66608","0.535","8.764","6.65","0.91","0.972","0.06","0.02","25.0551","86.77","11.3","28.6","0.401","15984","-1.809","-1.7","53","29.85","NA","NA","NA"], [10119,"1705023000000","2024-01-11","17:30:00","268.436","3.234","7.8636","2.66957","0.567","8.676","6.65","0.85","0.987","0.05","0.03","25.0807","85.95","11.3","28.9","0.405","17186","-1.815","-1.9","53.7","29.86","NA","NA","NA"], [10120,"1705023900000","2024-01-11","17:45:00","268.55","4.395","7.927","2.68036","0.568","8.552","6.66","0.874","0.974","0.06","0.05","25.1466","84.9","11.3","28.8","0.403","17211","-1.819","-2.2","53.5","29.86","NA","NA","NA"], [10121,"1705024800000","2024-01-11","18:00:00","281.818","4.642","7.9321","2.68048","0.561","8.531","6.66","0.827","0.977","0.03","0.03","25.1442","84.69","11.3","28.6","0.401","16793","-1.826","-2.2","60.6","29.87","NA","NA","NA"], [10122,"1705025700000","2024-01-11","18:15:00","283.608","5.307","7.8851","2.67614","0.569","8.576","6.66","0.918","1.009","0.06","0.04","25.1332","85.05","11.3","28.5","0.399","16826","-1.809","-2.7","56.2","29.87","NA","NA","NA"], [10123,"1705026600000","2024-01-11","18:30:00","293.499","6.026","8.0013","2.69918","0.596","8.495","6.66","0.79","0.964","0.04","0.03","25.2872","84.55","11.3","28.5","0.399","16806","-1.805","-2.9","57.3","29.87","NA","NA","NA"], [10124,"1705027500000","2024-01-11","18:45:00","291.547","4.725","8.0139","2.70058","0.563","8.427","6.66","0.795","0.935","0.03","0.03","25.2925","83.89","11.3","29","0.406","17046","-1.838","-3","56.4","29.89","NA","NA","NA"], [10125,"1705028400000","2024-01-11","19:00:00","306.094","5.346","7.9884","2.69852","0.588","8.407","6.66","0.79","0.967","0.03","0.05","25.2896","83.65","11.3","29.1","0.407","16874","-1.837","-3.2","58.3","29.9","NA","NA","NA"], [10126,"1705029300000","2024-01-11","19:15:00","294.476","5.945","7.9715","2.69784","0.576","8.412","6.66","0.811","0.927","0.05","0.03","25.2948","83.68","11.3","28.6","0.401","17028","-1.827","-3.3","60.7","29.9","NA","NA","NA"], [10127,"1705030200000","2024-01-11","19:30:00","330.884","4.552","7.965","2.70079","0.599","8.338","6.66","0.768","0.895","0.04","0.02","25.33","82.94","11.3","28.9","0.405","16945","-1.915","-3.1","57.8","29.92","NA","NA","NA"], [10128,"1705031100000","2024-01-11","19:45:00","331.064","2.877","7.9818","2.70405","0.586","8.333","6.66","0.794","0.876","0.05","0.03","25.3515","82.94","11.3","28.9","0.405","17083","-1.91","-3.3","56.9","29.92","NA","NA","NA"], [10129,"1705032000000","2024-01-11","20:00:00","340.039","4.827","7.9698","2.70348","0.582","8.386","6.66","0.77","0.886","0.04","0.02","25.3543","83.44","11.3","28.7","0.402","17201","-1.744","-3.2","60.1","29.93","NA","NA","NA"], [10130,"1705032900000","2024-01-11","20:15:00","332.151","3.917","7.9751","2.70807","0.583","8.376","6.66","0.812","0.883","0.05","0.04","25.3978","83.37","11.3","29","0.406","17113","-1.714","-3.5","55.4","29.93","NA","NA","NA"], [10131,"1705033800000","2024-01-11","20:30:00","322.534","4.987","8.0388","2.72396","0.594","8.346","6.66","0.775","0.856","0.04","0.02","25.5154","83.26","11.2","29","0.406","17031","-1.669","-3.5","58.7","29.94","NA","NA","NA"], [10132,"1705034700000","2024-01-11","20:45:00","323.846","4.485","8.0254","2.72083","0.595","8.354","6.67","0.793","0.851","0.04","0.02","25.4929","83.3","11.2","29.3","0.41","16745","-1.659","-3.3","60.3","29.95","NA","NA","NA"], [10133,"1705035600000","2024-01-11","21:00:00","317.489","3.509","8.0367","2.72772","0.62","8.349","6.67","0.777","0.859","0.06","0.03","25.5556","83.3","11.2","28.8","0.404","17076","-1.587","-3.4","62","29.96","NA","NA","NA"], [10134,"1705036500000","2024-01-11","21:15:00","308.421","4.584","8.0668","2.73637","0.627","8.325","6.67","0.786","0.809","0.05","0.03","25.6228","83.16","11.2","28.9","0.405","17065","-1.593","-3.6","59.6","29.96","NA","NA","NA"], [10135,"1705037400000","2024-01-11","21:30:00","319.711","6.142","8.0573","2.73522","0.621","8.321","6.67","0.736","0.828","0.04","0.02","25.618","83.1","11.2","28.9","0.404","17207","-1.542","-3.7","64.1","29.96","NA","NA","NA"], [10136,"1705038300000","2024-01-11","21:45:00","329.982","5.523","8.064","2.73668","0.577","8.321","6.68","0.77","0.81","0.03","0.03","25.6281","83.12","11.2","29.1","0.407","17095","-1.472","-4.1","60.2","29.97","NA","NA","NA"], [10137,"1705039200000","2024-01-11","22:00:00","333.25","5.954","8.067","2.74188","0.6","8.305","6.68","0.75","0.814","0.05","0.02","25.6795","82.99","11.2","29.1","0.407","16916","-1.465","-4.2","61.1","29.99","NA","NA","NA"], [10138,"1705040100000","2024-01-11","22:15:00","329.213","5.668","8.0723","2.74575","0.669","8.287","6.68","0.738","0.784","0.03","0.02","25.7155","82.85","11.2","28.6","0.4","17024","-1.363","-4.5","59","29.99","NA","NA","NA"], [10139,"1705041000000","2024-01-11","22:30:00","310.897","5.344","8.0664","2.74481","0.627","8.29","6.68","0.724","0.801","0.04","0.02","25.7101","82.86","11.2","29.5","0.413","16543","-1.287","-4.8","59.3","30","NA","NA","NA"], [10140,"1705041900000","2024-01-11","22:45:00","323.264","5.625","7.9915","2.73696","0.659","8.314","6.68","0.731","0.787","0.03","0.02","25.684","82.96","11.2","29.2","0.409","17274","-1.246","-4.9","58.8","30.01","NA","NA","NA"], [10141,"1705042800000","2024-01-11","23:00:00","329.851","5.658","7.9502","2.7318","0.66","8.315","6.68","0.705","0.84","0.03","0.05","25.661","82.87","11.2","29.1","0.407","17154","-1.2","-5.1","60.6","30.01","NA","NA","NA"], [10142,"1705043700000","2024-01-11","23:15:00","323.808","4.403","8.0118","2.74131","0.573","8.298","6.68","0.731","0.796","0.04","0.02","25.7141","82.84","11.2","29.2","0.41","17193","-1.105","-5.2","59.6","30.02","NA","NA","NA"], [10143,"1705044600000","2024-01-11","23:30:00","320.361","5.287","7.9936","2.7356","0.626","8.284","6.68","0.709","0.845","0.04","0.02","25.6684","82.64","11.2","29.3","0.41","17246","-1.007","-5.4","59.2","30.02","NA","NA","NA"], [10144,"1705045500000","2024-01-11","23:45:00","332.384","4.927","7.0849","2.45468","0.618","8.749","6.69","0.721","1.63","0.03","0.04","23.3908","84.24","11.2","28.1","0.393","17046","-0.991","-5.6","57.1","30.04","NA","NA","NA"], [10145,"1705046400000","2024-01-12","00:00:00","325.361","6.489","7.1443","2.48292","0.626","8.946","6.68","0.713","1.565","0.02","0.03","23.6456","86.36","11.2","28.1","0.394","17145","-0.902","-5.8","56.9","30.04","NA","NA","NA"], [10146,"1705047300000","2024-01-12","00:15:00","322.495","5.755","7.2284","2.49322","0.67","8.9","6.68","0.723","1.564","0.02","0.03","23.6955","86.1","11.2","28.2","0.395","17154","-0.896","-5.7","62.4","30.04","NA","NA","NA"], [10147,"1705048200000","2024-01-12","00:30:00","335.132","6.011","7.3608","2.53427","0.654","8.801","6.68","0.704","1.538","0.03","0.03","24.032","85.6","11.2","28.2","0.396","17182","-0.869","-5.9","59.5","30.04","NA","NA","NA"], [10148,"1705049100000","2024-01-12","00:45:00","340.33","6.782","7.4287","2.55494","0.655","8.734","6.69","0.724","1.447","0.02","0.03","24.1999","85.18","11.2","28.3","0.397","16937","-0.829","-6.1","60","30.05","NA","NA","NA"], [10149,"1705050000000","2024-01-12","01:00:00","314.087","6.089","7.4196","2.55336","0.65","8.746","6.68","0.69","1.484","0.02","0.04","24.1899","85.26","11.2","28.4","0.398","17194","-0.812","-6.3","58.5","30.06","NA","NA","NA"], [10150,"1705050900000","2024-01-12","01:15:00","321.901","6.086","7.4446","2.56228","0.646","8.691","6.69","0.719","1.436","0.03","0.03","24.2652","84.82","11.2","28.7","0.401","17085","-0.821","-6.2","59.4","30.06","NA","NA","NA"], [10151,"1705051800000","2024-01-12","01:30:00","317.943","6.975","7.432","2.55501","0.642","8.675","6.69","0.685","1.481","0.03","0.04","24.1983","84.6","11.2","28.6","0.401","17120","-0.754","-6.3","63.1","30.06","NA","NA","NA"], [10152,"1705052700000","2024-01-12","01:45:00","319.925","6.845","7.3929","2.53608","0.668","8.727","6.68","0.682","1.528","0.02","0.03","24.0287","84.94","11.2","28.5","0.399","17101","-0.745","-6.5","61.4","30.07","NA","NA","NA"], [10153,"1705053600000","2024-01-12","02:00:00","328.222","7.134","7.3426","2.52632","0.624","8.733","6.68","0.649","1.556","0.03","0.03","23.9619","84.87","11.2","28.4","0.398","17170","-0.663","-6.7","61.9","30.08","NA","NA","NA"], [10154,"1705054500000","2024-01-12","02:15:00","333.112","6.696","7.398","2.52098","0.698","8.666","6.68","0.673","1.626","0.03","0.03","23.8681","84.26","11.2","29.2","0.41","16610","-0.649","-6.8","57.2","30.09","NA","NA","NA"], [10155,"1705055400000","2024-01-12","02:30:00","332.534","6.089","7.3905","2.5178","0.696","8.688","6.69","0.651","1.633","0.02","0.04","23.8402","84.45","11.2","28.5","0.399","16951","-0.645","-6.8","61.7","30.09","NA","NA","NA"], [10156,"1705056300000","2024-01-12","02:45:00","330.248","6.053","7.3599","2.5179","0.623","8.693","6.69","0.685","1.625","0.04","0.03","23.8623","84.46","11.2","28.4","0.397","16874","-0.562","-7.2","57.3","30.1","NA","NA","NA"], [10157,"1705057200000","2024-01-12","03:00:00","335.893","5.154","7.3379","2.51314","0.709","8.699","6.7","0.661","1.689","0.03","0.07","23.8279","84.44","11.2","28.4","0.398","16646","-0.496","-7.5","55.6","30.11","NA","NA","NA"], [10158,"1705058100000","2024-01-12","03:15:00","325.995","4.871","7.2889","2.49994","0.631","8.703","6.7","0.669","1.677","0.03","0.04","23.7241","84.35","11.2","28.3","0.396","16777","-0.493","-7.6","55.7","30.12","NA","NA","NA"], [10159,"1705059000000","2024-01-12","03:30:00","325.091","4.356","7.2748","2.49516","0.654","8.701","6.7","0.645","1.728","0.02","0.03","23.684","84.28","11.1","28.5","0.399","16775","-0.402","-7.9","57.8","30.12","NA","NA","NA"], [10160,"1705059900000","2024-01-12","03:45:00","327.812","3.942","7.1293","2.45418","0.629","8.754","6.7","0.661","1.776","0.03","0.04","23.3556","84.31","11.1","28.7","0.402","16866","-0.387","-7.8","61.3","30.14","NA","NA","NA"], [10161,"1705060800000","2024-01-12","04:00:00","327.263","3.775","7.178","2.45919","0.7","8.743","6.7","0.655","1.821","0.04","0.04","23.3749","84.3","11.1","28.3","0.397","16873","-0.354","-7.7","61.7","30.14","NA","NA","NA"], [10162,"1705061700000","2024-01-12","04:15:00","313.801","3.708","7.1168","2.45341","0.605","8.764","6.69","0.675","1.831","0.03","0.05","23.356","84.39","11.1","28.4","0.398","16785","-0.324","-8.2","57.6","30.15","NA","NA","NA"], [10163,"1705062600000","2024-01-12","04:30:00","320.844","3.273","7.14","2.45486","0.709","8.734","6.68","0.668","1.842","0.03","0.05","23.3554","84.12","11.1","28.2","0.395","16879","-0.259","-8.1","59.6","30.15","NA","NA","NA"], [10164,"1705063500000","2024-01-12","04:45:00","330.318","4.248","7.0998","2.45623","0.654","8.756","6.68","0.684","1.779","0.03","0.05","23.397","84.29","11.1","28.1","0.393","16810","-0.251","-8","59.8","30.16","NA","NA","NA"], [10165,"1705064400000","2024-01-12","05:00:00","322.386","3.316","7.1049","2.45978","0.707","8.762","6.68","0.659","1.799","0.03","0.06","23.4306","84.38","11.1","28.4","0.398","16846","-0.241","-8.2","60.9","30.16","NA","NA","NA"], [10166,"1705065300000","2024-01-12","05:15:00","319.05","4.156","7.0642","2.45783","0.699","8.773","6.68","0.68","1.775","0.05","0.05","23.4379","84.4","11.1","28.4","0.398","16881","-0.191","-8.4","61.5","30.17","NA","NA","NA"], [10167,"1705066200000","2024-01-12","05:30:00","332.144","5.456","7.0255","2.45757","0.693","8.788","6.68","0.655","1.774","0.03","0.05","23.4613","84.49","11.1","28.4","0.398","16955","-0.207","-8.3","64.1","30.17","NA","NA","NA"], [10168,"1705067100000","2024-01-12","05:45:00","323.839","4.889","7.0086","2.46047","0.709","8.799","6.68","0.671","1.756","0.03","0.04","23.5033","84.6","11.1","28.3","0.397","17001","-0.191","-8.3","66.8","30.17","NA","NA","NA"], [10169,"1705068000000","2024-01-12","06:00:00","328.299","4.415","6.9864","2.46311","0.651","8.81","6.69","0.666","1.715","0.05","0.05","23.5461","84.67","11.1","28.3","0.397","16968","-0.117","-8.9","58.9","30.18","NA","NA","NA"], [10170,"1705068900000","2024-01-12","06:15:00","312.401","5.166","6.9109","2.45973","0.708","8.833","6.69","0.663","1.674","0.03","0.04","23.5623","84.75","11.1","28.3","0.397","16851","-0.103","-8.9","60.4","30.19","NA","NA","NA"], [10171,"1705069800000","2024-01-12","06:30:00","320.399","4.295","6.9417","2.46453","0.715","8.835","6.69","0.644","1.694","0.03","0.04","23.5916","84.84","11.1","28.2","0.395","16946","-0.761","-9.1","59.8","30.19","NA","NA","NA"], [10172,"1705070700000","2024-01-12","06:45:00","321.766","4.686","6.895","2.46151","0.707","8.847","6.69","0.658","1.667","0.02","0.04","23.5918","84.87","11.1","28.6","0.4","16915","-0.755","-8.9","61.5","30.2","NA","NA","NA"], [10173,"1705071600000","2024-01-12","07:00:00","323.227","5.067","6.9216","2.4681","0.698","8.836","6.69","0.649","1.672","0.02","0.04","23.6428","84.84","11.9","28.5","0.399","17128","-0.714","-9.3","63.4","30.2","NA","NA","NA"], [10174,"1705072500000","2024-01-12","07:15:00","324.096","5.003","6.9228","2.46961","0.664","8.837","6.69","0.673","1.663","0.03","0.04","23.6579","84.86","11.1","28.6","0.401","16993","-0.653","-9.3","65.6","30.21","NA","NA","NA"], [10175,"1705073400000","2024-01-12","07:30:00","321.634","4.175","6.9016","2.47075","0.731","8.847","6.69","0.656","1.671","0.02","0.05","23.6845","84.94","11.5","28.6","0.4","17008","-0.282","-9.4","66.3","30.21","NA","NA","NA"], [10176,"1705074300000","2024-01-12","07:45:00","319.408","3.983","6.8262","2.46472","0.707","8.864","6.69","0.697","1.635","0.03","0.04","23.6729","84.94","11.1","28.6","0.401","16836","2.975","-9.4","67.9","30.22","NA","NA","NA"], [10177,"1705075200000","2024-01-12","08:00:00","315.123","4.513","6.8099","2.46462","0.639","8.867","6.69","0.688","1.648","0.02","0.04","23.6831","84.94","11.1","28.5","0.399","17104","13.194","-9.5","66.6","30.23","NA","NA","NA"], [10178,"1705076100000","2024-01-12","08:15:00","320.28","4.372","6.7646","2.46982","0.752","8.883","6.69","0.688","1.605","0.03","0.04","23.7692","85.04","11.2","28.5","0.399","16947","42.057","-9.2","67.5","30.24","NA","NA","NA"], [10179,"1705077000000","2024-01-12","08:30:00","303.302","3.57","6.7856","2.47275","0.681","8.87","6.7","0.682","1.662","0.02","0.06","23.7855","84.97","11.6","28.7","0.402","16965","116.941","-9.1","69.3","30.24","NA","NA","NA"], [10180,"1705077900000","2024-01-12","08:45:00","314.565","3.212","6.7657","2.46934","0.667","8.886","6.7","0.695","1.619","0.02","0.05","23.7634","85.08","11.9","28.5","0.399","16838","165.468","-9.4","67.7","30.25","NA","NA","NA"], [10181,"1705078800000","2024-01-12","09:00:00","314.531","3.287","6.6637","2.45809","0.716","8.92","6.7","0.646","1.61","0.02","0.03","23.715","85.18","12.2","28.5","0.399","17037","197.81","-9.5","66.8","30.26","NA","NA","NA"], [10182,"1705079700000","2024-01-12","09:15:00","315.717","3.121","6.6023","2.4536","0.723","8.933","6.7","0.633","1.583","0.01","0.04","23.71","85.18","13.8","28.5","0.399","17097","251.34","-9.7","63.9","30.27","NA","NA","NA"], [10183,"1705080600000","2024-01-12","09:30:00","301.048","3.085","6.6224","2.45576","0.728","8.922","6.7","0.576","1.583","0.02","0.03","23.7189","85.11","13.8","28.6","0.401","17039","271.417","-9.7","60.9","30.27","NA","NA","NA"], [10184,"1705081500000","2024-01-12","09:45:00","302.375","2.362","6.6035","2.45609","0.721","8.945","6.7","0.552","1.548","0.02","0.04","23.7355","85.31","13.8","28.5","0.4","16891","302.476","-9.6","60.9","30.27","NA","NA","NA"], [10185,"1705082400000","2024-01-12","10:00:00","312.9","3.155","6.5807","2.45475","0.718","8.951","6.7","0.456","1.549","0.02","0.03","23.7371","85.31","13.8","28.8","0.403","16986","302.094","-9.2","61.7","30.28","NA","NA","NA"], [10186,"1705083300000","2024-01-12","10:15:00","313.236","2.993","6.5075","2.44763","0.729","8.98","6.7","0.485","1.547","0.01","0.04","23.7123","85.42","13.8","28.5","0.399","17014","384.925","-9.1","61.4","30.29","NA","NA","NA"], [10187,"1705084200000","2024-01-12","10:30:00","274.837","1.635","6.4874","2.4481","0.7","9","6.7","0.448","1.544","0.02","0.03","23.7312","85.58","13.8","28.6","0.401","17061","400.979","-9","62.2","30.29","NA","NA","NA"], [10188,"1705085100000","2024-01-12","10:45:00","267.608","2.334","6.4222","2.44193","0.727","9.026","6.7","0.447","1.514","0.01","0.03","23.7108","85.69","13.8","28.8","0.403","16663","463.242","-9.1","61.2","30.29","NA","NA","NA"], [10189,"1705086000000","2024-01-12","11:00:00","334.643","2.263","6.3578","2.44116","0.718","9.067","6.7","0.425","1.516","0.01","0.03","23.7474","85.96","13.8","28.7","0.401","16889","489.248","-9","61.3","30.29","NA","NA","NA"], [10190,"1705086900000","2024-01-12","11:15:00","299.105","2.419","6.7277","2.53872","0.733","8.897","6.7","0.449","1.21","0.01","0.03","24.5242","85.51","13.8","29.1","0.407","17192","544.094","-8.7","60.9","30.3","NA","NA","NA"], [10191,"1705087800000","2024-01-12","11:30:00","319.286","3.046","6.8069","2.55179","0.744","8.878","6.7","0.413","1.122","0.01","0.02","24.6062","85.55","13.8","29","0.406","16865","574.513","-8.8","58.1","30.3","NA","NA","NA"], [10192,"1705088700000","2024-01-12","11:45:00","34.552","1.565","6.7913","2.55134","0.725","8.879","6.7","0.411","1.093","0.01","0.02","24.6126","85.55","13.8","29","0.406","17298","591.675","-8.7","59.3","30.29","NA","NA","NA"], [10193,"1705089600000","2024-01-12","12:00:00","84.634","1.508","6.9857","2.57279","0.746","8.843","6.7","0.391","1.074","0.01","0.03","24.7","85.61","12.5","29","0.407","17167","558.262","-8.7","60.1","30.3","NA","NA","NA"], [10194,"1705090500000","2024-01-12","12:15:00","171.089","1.38","7.0492","2.58088","0.752","8.807","6.7","0.417","1.068","0.01","0.03","24.7397","85.43","12.5","28.8","0.403","17269","528.263","-8.6","58.4","30.3","NA","NA","NA"], [10195,"1705091400000","2024-01-12","12:30:00","328.111","2.959","6.9665","2.57064","0.721","8.81","6.69","0.379","1.077","0.01","0.03","24.6911","85.28","12.4","28.7","0.402","17177","571.83","-8.5","60","30.3","NA","NA","NA"], [10196,"1705092300000","2024-01-12","12:45:00","148.324","1.606","6.8934","2.56174","0.736","8.829","6.69","0.395","1.045","0.01","0.02","24.6494","85.28","12.5","28.7","0.402","17242","580.479","-8.7","50.3","30.3","NA","NA","NA"], [10197,"1705093200000","2024-01-12","13:00:00","332.657","2.773","6.8354","2.55628","0.706","8.84","6.69","0.374","1.051","0.01","0.03","24.6333","85.27","12.5","28.8","0.403","17360","575.793","-8.2","55.1","30.3","NA","NA","NA"], [10198,"1705094100000","2024-01-12","13:15:00","284.727","2.357","6.8099","2.55603","0.749","8.855","6.69","0.394","1.035","0.01","0.02","24.6489","85.37","12.5","29.6","0.414","16969","546.638","-8.5","49.4","30.3","NA","NA","NA"], [10199,"1705095000000","2024-01-12","13:30:00","337.068","1.545","6.7026","2.53951","0.738","8.89","6.69","0.381","1.062","0.01","0.02","24.5506","85.44","12.4","29.3","0.411","17054","539.743","-8.2","51.4","30.3","NA","NA","NA"], [10200,"1705095900000","2024-01-12","13:45:00","282.475","2.044","6.975","2.58489","0.73","8.843","6.69","0.438","1.002","0.02","0.02","24.8354","85.67","12.4","29.2","0.409","17037","488.228","-8.1","53.7","30.3","NA","NA","NA"], [10201,"1705096800000","2024-01-12","14:00:00","311.194","2.228","6.9389","2.5822600000000002","0.729","8.856","6.69","0.421","1.015","0.03","0.03","24.8336","85.74","12.4","29.1","0.408","16799","405.586","-8.1","52.9","30.3","NA","NA","NA"], [10202,"1705097700000","2024-01-12","14:15:00","305.786","1.73","6.9673","2.58522","0.744","8.86","6.69","0.448","0.98","0.02","0.02","24.8443","85.84","12.4","28.7","0.402","17298","374.969","-8.1","54.3","30.3","NA","NA","NA"], [10203,"1705098600000","2024-01-12","14:30:00","291.638","2.574","6.974","2.58694","0.742","8.862","6.69","0.439","1.002","0.01","0.03","24.8577","85.88","12.5","29.7","0.416","16861","119.655","-7.9","55.7","30.3","NA","NA","NA"], [10204,"1705099500000","2024-01-12","14:45:00","275.831","2.272","6.9143","2.58179","0.734","8.879","6.69","0.493","0.998","0.02","0.04","24.8464","85.93","12.4","29.4","0.412","16916","114.019","-7.7","56.9","30.31","NA","NA","NA"], [10205,"1705100400000","2024-01-12","15:00:00","268.597","1.493","6.9543","2.58565","0.74","8.876","6.69","0.525","1.017","0.02","0.02","24.8583","85.98","12.5","29.1","0.407","17322","105.074","-7.8","52.6","30.31","NA","NA","NA"], [10206,"1705101300000","2024-01-12","15:15:00","296.32","2.195","6.9323","2.5854","0.737","8.892","6.69","0.593","0.988","0.03","0.02","24.8715","86.1","12.5","29.3","0.41","16774","201.056","-7.5","56.1","30.31","NA","NA","NA"], [10207,"1705102200000","2024-01-12","15:30:00","299.456","2.167","6.9438","2.58817","0.722","8.886","6.69","0.66","0.974","0.03","0.03","24.8925","86.06","12.4","29","0.406","17114","166.753","-7.6","55.5","30.32","NA","NA","NA"], [10208,"1705103100000","2024-01-12","15:45:00","286.117","1.009","6.9759","2.59365","0.744","8.868","6.69","0.746","0.955","0.04","0.03","24.9272","85.98","12.5","29","0.407","17362","117.253","-7.9","51.6","30.32","NA","NA","NA"], [10209,"1705104000000","2024-01-12","16:00:00","317.79","1.095","6.9371","2.59259","0.745","8.868","6.69","0.767","0.94","0.04","0.03","24.944","85.92","11.9","28.8","0.404","17381","64.736","-8","52.6","30.32","NA","NA","NA"], [10210,"1705104900000","2024-01-12","16:15:00","306.389","2.957","6.9503","2.59577","0.734","8.863","6.69","0.783","0.932","0.03","0.04","24.9681","85.9","11.6","29","0.406","17244","33.472","-8.1","51.9","30.32","NA","NA","NA"], [10211,"1705105800000","2024-01-12","16:30:00","277.166","1.861","6.9456","2.59483","0.736","8.862","6.69","0.772","0.95","0.04","0.03","24.9615","85.87","11.5","28.9","0.404","17306","14.697","-7.9","55.4","30.32","NA","NA","NA"], [10212,"1705106700000","2024-01-12","16:45:00","278.707","2.724","6.9099","2.59186","0.73","8.865","6.69","0.806","0.946","0.04","0.03","24.9561","85.84","11.4","28.9","0.405","17411","3.313","-8","58.5","30.33","NA","NA","NA"], [10213,"1705107600000","2024-01-12","17:00:00","300.958","2.525","6.8571","2.58936","0.747","8.879","6.69","0.793","0.931","0.03","0.03","24.9679","85.88","11.4","30.8","0.432","16354","-0.63","-8.1","58.1","30.33","NA","NA","NA"], [10214,"1705108500000","2024-01-12","17:15:00","294.808","2.49","6.8301","2.59193","0.75","8.879","6.69","0.827","0.898","0.05","0.02","25.0148","85.85","11.4","29.1","0.408","17206","-1.155","-8.1","55.8","30.33","NA","NA","NA"], [10215,"1705109400000","2024-01-12","17:30:00","317.968","3.071","6.8177","2.5903","0.746","8.857","6.7","0.793","0.936","0.06","0.02","25.0065","85.6","11.4","29","0.406","17088","-1.178","-8.1","58.1","30.33","NA","NA","NA"], [10216,"1705110300000","2024-01-12","17:45:00","323.561","2.961","6.745","2.58842","0.732","8.871","6.7","0.832","0.916","0.05","0.02","25.0395","85.62","11.4","29.7","0.416","16969","-1.159","-8.1","59.5","30.33","NA","NA","NA"], [10217,"1705111200000","2024-01-12","18:00:00","307.482","3.238","6.8367000000000004","2.60106","0.736","8.834","6.7","0.792","0.913","0.04","0.03","25.1067","85.46","11.4","29.1","0.408","17401","-1.146","-8.2","58.5","30.33","NA","NA","NA"], [10218,"1705112100000","2024-01-12","18:15:00","333.825","3.578","6.6835","2.58859","0.728","8.857","6.7","0.786","0.908","0.03","0.03","25.0863","85.39","11.3","29.2","0.409","17361","-1.171","-8","63.9","30.32","NA","NA","NA"], [10219,"1705113000000","2024-01-12","18:30:00","316.386","3.028","6.6635","2.58484","0.712","8.858","6.7","0.787","0.926","0.05","0.03","25.0609","85.32","11.3","29.3","0.41","17266","-1.23","-8","62.6","30.32","NA","NA","NA"], [10220,"1705113900000","2024-01-12","18:45:00","333.58","2.337","6.6355","2.58562","0.735","8.856","6.7","0.796","0.916","0.03","0.04","25.0897","85.27","11.3","29.5","0.413","17124","-1.149","-8","64.5","30.33","NA","NA","NA"], [10221,"1705114800000","2024-01-12","19:00:00","317.73","4.675","6.4729","2.56969","0.733","8.893","6.7","0.76","0.913","0.04","0.02","25.0386","85.27","11.3","29.7","0.416","16972","-1.188","-7.9","61.8","30.33","NA","NA","NA"], [10222,"1705115700000","2024-01-12","19:15:00","344.754","3.726","6.5054","2.57897","0.782","8.874","6.7","0.777","0.892","0.03","0.03","25.1141","85.19","11.3","29.3","0.41","16191","-1.151","-8.1","57.1","30.33","NA","NA","NA"], [10223,"1705116600000","2024-01-12","19:30:00","280.875","3.14","6.5204","2.57898","0.761","8.87","6.7","0.773","0.937","0.04","0.03","25.1031","85.18","11.3","29.3","0.41","16695","-1.127","-8.3","57.5","30.33","NA","NA","NA"], [10224,"1705117500000","2024-01-12","19:45:00","193.818","3.972","6.3319","2.56436","0.76","8.926","6.7","0.791","0.9","0.04","0.04","25.085","85.33","11.3","28.9","0.405","17277","-1.111","-8.3","60.8","30.33","NA","NA","NA"], [10225,"1705118400000","2024-01-12","20:00:00","128.839","3.611","6.6213","2.59905","0.736","8.838","6.7","0.801","0.945","0.04","0.05","25.2434","85.12","11.3","29.4","0.412","16893","-1.207","-8.1","62.5","30.33","NA","NA","NA"], [10226,"1705119300000","2024-01-12","20:15:00","282.647","4.404","6.8536","2.62319","0.724","8.705","6.71","0.808","0.899","0.04","0.04","25.3291","84.36","11.3","29.4","0.411","17126","-1.083","-8.4","61.6","30.33","NA","NA","NA"], [10227,"1705120200000","2024-01-12","20:30:00","323.866","3.79","6.9883","2.64032","0.722","8.617","6.71","0.808","1.543","0.04","3.17","25.4114","83.82","11.3","29.3","0.41","17065","-1.215","-8","66.5","30.33","NA","NA","NA"], [10228,"1705121100000","2024-01-12","20:45:00","300.966","4.127","7.2703","2.6777","0.8","8.467","6.71","0.828","0.79","0.03","0.02","25.5974","83","11.3","29.3","0.411","17156","-1.127","-8.5","62.7","30.33","NA","NA","NA"], [10229,"1705122000000","2024-01-12","21:00:00","269.187","4.747","7.4238","2.6997","0.737","8.362","6.71","0.835","0.798","0.06","0.03","25.7147","82.34","11.3","29.2","0.41","17421","-1.104","-8.4","65.4","30.33","NA","NA","NA"], [10230,"1705122900000","2024-01-12","21:15:00","51.259","3.206","7.1738","2.67648","0.73","8.45","6.71","0.873","0.759","0.06","0.03","25.6561","82.72","11.3","29.4","0.412","17343","-1.133","-8.3","63.1","30.33","NA","NA","NA"], [10231,"1705123800000","2024-01-12","21:30:00","290.538","3.951","6.4283","2.55935","0.769","8.747","6.71","0.787","0.926","0.03","0.01","24.9606","83.79","11.3","29.1","0.408","17305","-1.119","-8.4","63.4","30.32","NA","NA","NA"], [10232,"1705124700000","2024-01-12","21:45:00","34.065","4.769","6.4875","2.56623","0.748","8.849","6.7","0.807","0.945","0.02","0.03","24.9909","84.85","11.3","29.2","0.409","17030","-1.226","-8","65.6","30.32","NA","NA","NA"], [10233,"1705125600000","2024-01-12","22:00:00","28.393","5.106","6.3947","2.55178","0.718","8.899","6.7","0.783","0.978","0.04","0.02","24.904","85.1","11.3","29.3","0.41","17070","-1.201","-8.1","63.7","30.32","NA","NA","NA"], [10234,"1705126500000","2024-01-12","22:15:00","36.085","4.101","6.2326","2.54207","0.736","8.961","6.7","0.799","0.923","0.03","0.02","24.9182","85.37","11.3","29.1","0.407","17226","-1.233","-8","64.7","30.32","NA","NA","NA"], [10235,"1705127400000","2024-01-12","22:30:00","21.461","3.744","6.0223","2.53663","0.771","9.057","6.7","0.808","0.904","0.04","0.02","25.014","85.91","11.3","29.4","0.412","17422","-1.122","-8.4","62.6","30.32","NA","NA","NA"], [10236,"1705128300000","2024-01-12","22:45:00","133.626","4.181","6.2513","2.53921","0.788","9.011","6.7","0.804","0.958","0.03","0.02","24.8737","85.84","11.3","29.4","0.412","17136","-1.138","-8.3","65.3","30.31","NA","NA","NA"], [10237,"1705129200000","2024-01-12","23:00:00","128.305","3.059","6.1998","2.53371","0.747","8.993","6.71","0.774","0.978","0.03","0.02","24.8522","85.56","11.3","29.2","0.408","17203","-1.039","-8.6","61.1","30.31","NA","NA","NA"], [10238,"1705130100000","2024-01-12","23:15:00","341.73","2.851","6.1705","2.53549","0.676","9.001","6.71","0.801","0.956","0.04","0.02","24.8928","85.61","11.3","29.1","0.407","17061","-1.06","-8.6","60.8","30.31","NA","NA","NA"], [10239,"1705131000000","2024-01-12","23:30:00","169.876","2.309","6.2764","2.54411","0.723","8.967","6.71","0.81","0.96","0.04","0.02","24.9081","85.5","11.3","29.3","0.41","17190","-1.094","-8.3","65.6","30.3","NA","NA","NA"], [10240,"1705131900000","2024-01-12","23:45:00","23.186","3.327","6.2596","2.54951","0.759","8.961","6.71","0.824","0.919","0.04","0.02","24.9785","85.46","11.3","29.6","0.415","17082","-1.159","-7.9","69.6","30.29","NA","NA","NA"], [10241,"1705132800000","2024-01-13","00:00:00","36.044","3.544","6.2746","2.55488","0.757","8.955","6.71","0.795","0.921","0.02","0.02","25.0252","85.46","11.3","29.3","0.411","17408","-1.244","-7.8","68.5","30.28","NA","NA","NA"], [10242,"1705133700000","2024-01-13","00:15:00","20.933","3.094","6.0437","2.53838","0.703","9.025","6.71","0.793","0.884","0.03","0.02","25.0172","85.7","11.3","29.6","0.414","17300","-1.235","-8.1","65.4","30.28","NA","NA","NA"], [10243,"1705134600000","2024-01-13","00:30:00","46.635","4.073","5.5252","2.44221","0.697","9.273","6.71","0.745","1.181","0.03","0.03","24.3499","86.55","13","28.9","0.405","17124","-1.235","-7.9","68.3","30.27","NA","NA","NA"], [10244,"1705135500000","2024-01-13","00:45:00","47.57","3.693","5.7415","2.44774","0.736","9.257","6.72","0.765","1.238","0.04","0.02","24.2541","86.76","11.2","28.6","0.4","16872","-1.192","-8.1","65.1","30.26","NA","NA","NA"], [10245,"1705136400000","2024-01-13","01:00:00","30.994","3.51","5.8535","2.46539","0.683","9.203","6.72","0.762","1.208","0.03","0.02","24.3652","86.55","11.2","29.2","0.409","17435","-1.258","-7.7","69.2","30.25","NA","NA","NA"], [10246,"1705137300000","2024-01-13","01:15:00","38.068","2.261","5.9747","2.48232","0.721","9.13","6.72","0.775","1.172","0.03","0.02","24.4611","86.17","11.2","28.8","0.404","17113","-1.131","-8.1","62.6","30.24","NA","NA","NA"], [10247,"1705138200000","2024-01-13","01:30:00","51.157","2.203","6.0338","2.47303","0.748","9.079","6.72","0.734","1.252","0.03","0.02","24.3183","85.73","11.2","29.1","0.408","17131","-1.141","-8.2","63","30.24","NA","NA","NA"], [10248,"1705139100000","2024-01-13","01:45:00","60.371","2.59","6.0746","2.48552","0.702","9.059","6.71","0.784","1.175","0.04","0.02","24.4237","85.7","11.2","28.8","0.403","17080","-1.204","-7.8","60.9","30.25","NA","NA","NA"], [10249,"1705140000000","2024-01-13","02:00:00","60.486","3.869","6.1472","2.49471","0.749","9.02","6.71","0.755","1.196","0.03","0.02","24.4705","85.5","11.2","29","0.406","17135","-1.235","-7.8","60.9","30.23","NA","NA","NA"], [10250,"1705140900000","2024-01-13","02:15:00","61.757","3.912","6.1351","2.49178","0.698","9.001","6.71","0.763","1.221","0.04","0.03","24.4476","85.27","11.2","29.1","0.407","16962","-1.341","-7.5","65.1","30.22","NA","NA","NA"], [10251,"1705141800000","2024-01-13","02:30:00","25.463","0.864","6.1023","2.48035","0.714","9.008","6.71","0.713","1.23","0.02","0.02","24.348","85.22","11.2","29.5","0.413","16944","-1.262","-7.8","59.2","30.22","NA","NA","NA"], [10252,"1705142700000","2024-01-13","02:45:00","47.167","3.127","6.1368","2.49349","0.733","9.006","6.71","0.752","1.158","0.02","0.02","24.4648","85.35","11.2","29","0.406","17322","-1.491","-7.4","63.3","30.21","NA","NA","NA"], [10253,"1705143600000","2024-01-13","03:00:00","51.776","4.817","6.2108","2.49996","0.727","8.986","6.71","0.718","1.191","0.05","0.02","24.4811","85.31","11.2","29.5","0.413","17228","-1.506","-7.5","69.1","30.21","NA","NA","NA"], [10254,"1705144500000","2024-01-13","03:15:00","58.875","4.294","6.2231","2.50522","0.641","8.982","6.72","0.743","1.176","0.03","0.04","24.5288","85.32","11.2","29.2","0.408","17231","-1.476","-7.5","70.5","30.2","NA","NA","NA"], [10255,"1705145400000","2024-01-13","03:30:00","62.967","3.881","6.2114","2.50429","0.698","8.988","6.72","0.729","1.164","0.03","0.02","24.5273","85.35","11.2","29.4","0.412","16652","-1.558","-7.4","66.4","30.2","NA","NA","NA"], [10256,"1705146300000","2024-01-13","03:45:00","29.338","4.794","6.2568","2.51401","0.722","8.975","6.72","0.76","1.117","0.03","0.02","24.5988","85.35","11.2","29.1","0.408","17217","-1.412","-7.8","68.9","30.19","NA","NA","NA"], [10257,"1705147200000","2024-01-13","04:00:00","24.095","5.498","6.056","2.48279","0.737","9.057","6.72","0.712","1.202","0.02","0.02","24.4076","85.63","11.2","29.1","0.408","17299","-1.401","-8","62.6","30.18","NA","NA","NA"], [10258,"1705148100000","2024-01-13","04:15:00","36.516","5.352","5.9774","2.47063","0.734","9.092","6.72","0.721","1.234","0.02","0.03","24.3327","85.75","11.2","29.1","0.408","17186","-1.512","-7.6","64.5","30.17","NA","NA","NA"], [10259,"1705149000000","2024-01-13","04:30:00","25.849","5.675","6.116","2.48992","0.723","9.04","6.72","0.712","1.217","0.03","0.02","24.4414","85.61","11.2","29.2","0.409","17407","-1.631","-7.4","68.4","30.16","NA","NA","NA"], [10260,"1705149900000","2024-01-13","04:45:00","28.545","4.33","6.0977","2.48736","0.753","9.035","6.72","0.724","1.209","0.04","0.02","24.4269","85.52","11.2","29.2","0.409","17404","-1.525","-7.6","68.7","30.15","NA","NA","NA"], [10261,"1705150800000","2024-01-13","05:00:00","42.438","4.757","6.0736","2.48442","0.638","9.044","6.72","0.707","1.216","0.03","0.03","24.4126","85.54","11.2","29","0.406","17236","-1.357","-7.9","65.3","30.15","NA","NA","NA"], [10262,"1705151700000","2024-01-13","05:15:00","49.826","3.117","6.0225","2.47917","0.694","9.06","6.72","0.725","1.184","0.03","0.02","24.3926","85.59","11.2","29","0.406","17316","-1.416","-7.9","65.6","30.13","NA","NA","NA"], [10263,"1705152600000","2024-01-13","05:30:00","54.081","4.199","5.9956","2.4776","0.666","9.069","6.72","0.71","1.187","0.03","0.02","24.3951","85.62","11.2","29.1","0.407","17222","-1.492","-7.5","63.8","30.13","NA","NA","NA"], [10264,"1705153500000","2024-01-13","05:45:00","43.262","3.643","6.0432","2.47083","0.651","9.054","6.72","0.718","1.235","0.02","0.02","24.2879","85.5","11.2","29.1","0.408","16870","-1.607","-7.3","65.3","30.12","NA","NA","NA"], [10265,"1705154400000","2024-01-13","06:00:00","32.523","3.843","5.848","2.44504","0.707","9.134","6.72","0.699","1.277","0.03","0.02","24.1487","85.79","11.2","29.1","0.408","17318","-1.569","-7.6","64.3","30.11","NA","NA","NA"], [10266,"1705155300000","2024-01-13","06:15:00","74.713","2.395","5.8133","2.43626","0.685","9.161","6.72","0.736","1.289","0.03","0.02","24.0782","85.92","11.2","29","0.406","17295","-1.513","-7.4","66.3","30.1","NA","NA","NA"], [10267,"1705156200000","2024-01-13","06:30:00","49.31","2.976","5.66","2.42325","0.733","9.203","6.72","0.712","1.285","0.03","0.01","24.0462","85.98","11.2","29.2","0.409","17249","-1.518","-7.6","66.7","30.1","NA","NA","NA"], [10268,"1705157100000","2024-01-13","06:45:00","70.113","2.997","5.6148","2.42314","0.693","9.213","6.72","0.735","1.257","0.03","0.03","24.0773","85.99","11.2","29.2","0.41","17229","-1.459","-7.7","62.1","30.09","NA","NA","NA"], [10269,"1705158000000","2024-01-13","07:00:00","38.516","3.868","5.5937","2.42518","0.676","9.213","6.72","0.711","1.281","0.04","0.02","24.1147","85.97","11.2","29.1","0.408","17341","-1.572","-7.5","64.9","30.08","NA","NA","NA"], [10270,"1705158900000","2024-01-13","07:15:00","65.621","3.752","5.657","2.43587","0.709","9.192","6.72","0.728","1.224","0.03","0.03","24.1857","85.93","11.2","29.5","0.414","17114","-1.627","-7.6","66","30.07","NA","NA","NA"], [10271,"1705159800000","2024-01-13","07:30:00","76.503","3.915","5.6944","2.44668","0.673","9.173","6.72","0.729","1.203","0.03","0.02","24.2765","85.9","11.2","29.3","0.411","17409","-1.465","-7.7","56.8","30.06","NA","NA","NA"], [10272,"1705160700000","2024-01-13","07:45:00","64.812","4.868","5.7289","2.45333","0.706","9.159","6.71","0.779","1.188","0.04","0.03","24.3241","85.86","11.2","29.3","0.41","16700","1.349","-7.9","61.1","30.05","NA","NA","NA"], [10273,"1705161600000","2024-01-13","08:00:00","68.244","2.864","5.7299","2.45626","0.735","9.145","6.71","0.755","1.187","0.03","0.02","24.3552","85.75","11.2","29.2","0.409","17134","8.838","-7.7","65.3","30.04","NA","NA","NA"], [10274,"1705162500000","2024-01-13","08:15:00","85.081","1.732","5.7029","2.45529","0.64","9.132","6.71","0.761","1.165","0.02","0.02","24.3641","85.58","11.2","29.4","0.412","17034","26.416","-7.7","61.4","30.04","NA","NA","NA"], [10275,"1705163400000","2024-01-13","08:30:00","71.222","1.311","5.6854","2.45472","0.69","9.143","6.71","0.758","1.181","0.03","0.03","24.3705","85.66","11.3","29.3","0.41","16570","48.752","-7.3","64.1","30.04","NA","NA","NA"], [10276,"1705164300000","2024-01-13","08:45:00","116.957","1.019","5.7038","2.45734","0.665","9.133","6.71","0.787","1.155","0.05","0.03","24.3858","85.6","11.3","29.3","0.411","16939","78.552","-7.3","60.8","30.04","NA","NA","NA"], [10277,"1705165200000","2024-01-13","09:00:00","286.949","0.664","5.6614","2.45581","0.636","9.143","6.71","0.728","1.151","0.06","0.04","24.3998","85.63","11.6","29","0.406","17028","143.387","-7.1","61.6","30.04","NA","NA","NA"], [10278,"1705166100000","2024-01-13","09:15:00","71.248","3.52","5.6619","2.45651","0.647","9.112","6.71","0.689","1.158","0.02","0.04","24.4072","85.33","11.9","29.3","0.411","17146","195.388","-7.3","71.2","30.03","NA","NA","NA"], [10279,"1705167000000","2024-01-13","09:30:00","149.988","3.934","5.6809","2.45913","0.645","9.148","6.71","0.654","1.15","0.03","0.03","24.4219","85.71","11.9","29.3","0.41","16910","201.616","-7.4","66.7","30.02","NA","NA","NA"], [10280,"1705167900000","2024-01-13","09:45:00","15.41","3.244","5.7245","2.46435","0.599","9.104","6.71","0.718","1.152","0.04","0.06","24.4471","85.39","11.9","29.1","0.407","17161","199.096","-7.3","61.3","30.01","NA","NA","NA"], [10281,"1705168800000","2024-01-13","10:00:00","25.719","3.194","5.7184","2.46524","0.594","9.129","6.71","0.661","1.175","0.03","0.04","24.4612","85.64","12","29.3","0.411","17248","251.288","-7.2","60.9","30.01","NA","NA","NA"], [10282,"1705169700000","2024-01-13","10:15:00","56.253","4.454","5.6774","2.46322","0.632","9.128","6.71","0.634","1.159","0.04","0.03","24.469","85.55","12.2","29.7","0.415","16815","191.226","-7","62.1","30","NA","NA","NA"], [10283,"1705170600000","2024-01-13","10:30:00","24.926","3.147","5.6809","2.46491","0.583","9.14","6.71","0.58","1.168","0.02","0.04","24.4848","85.68","13.8","29.2","0.409","16978","301.396","-7.4","56.3","29.99","NA","NA","NA"], [10284,"1705171500000","2024-01-13","10:45:00","29.65","2.3","5.6798","2.46659","0.639","9.123","6.71","0.621","1.184","0.02","0.04","24.5039","85.53","13.8","29.1","0.407","17261","340.748","-7.1","59.7","29.98","NA","NA","NA"], [10285,"1705172400000","2024-01-13","11:00:00","31.341","2.604","5.683","2.46826","0.591","9.115","6.71","0.552","1.177","0.03","0.03","24.5199","85.47","13.8","29.2","0.409","16655","373.188","-7","56.8","29.96","NA","NA","NA"], [10286,"1705173300000","2024-01-13","11:15:00","20.476","2.018","5.6786","2.46933","0.61","9.082","6.71","0.638","1.192","0.04","0.03","24.5347","85.16","13.8","29.3","0.411","17388","347.99","-7","56.5","29.96","NA","NA","NA"], [10287,"1705174200000","2024-01-13","11:30:00","51.534","1.979","5.6674","2.46896","0.542","9.103","6.72","0.626","1.196","0.07","0.03","24.5389","85.34","13.8","29.2","0.409","17418","402.22","-7","59.3","29.93","NA","NA","NA"], [10288,"1705175100000","2024-01-13","11:45:00","338.202","2.416","5.6815","2.47082","0.597","9.122","6.71","0.602","1.186","0.04","0.06","24.5488","85.55","13.8","29.3","0.41","17365","435.811","-6.7","63.1","29.93","NA","NA","NA"], [10289,"1705176000000","2024-01-13","12:00:00","25.554","2.32","5.6679","2.46985","0.616","9.074","6.71","0.609","1.206","0.04","0.04","24.5481","85.08","13.8","29.4","0.412","17345","415.946","-6.7","56.4","29.92","NA","NA","NA"], [10290,"1705176900000","2024-01-13","12:15:00","317.859","1.399","5.6891","2.47206","0.61","9.101","6.71","0.648","1.197","0.03","0.05","24.5568","85.36","13.8","29.2","0.409","17041","418.43","-6.5","51","29.91","NA","NA","NA"], [10291,"1705177800000","2024-01-13","12:30:00","35.095","0.928","5.7011","2.47401","0.625","9.108","6.71","0.554","1.174","0.03","0.04","24.5694","85.47","13.8","29.4","0.412","17167","455.082","-6.1","51.6","29.89","NA","NA","NA"], [10292,"1705178700000","2024-01-13","12:45:00","42.508","2.087","5.7029","2.47549","0.606","9.111","6.7","0.524","1.156","0.04","0.05","24.5842","85.51","13.8","29.3","0.41","16494","472.509","-6.1","57.2","29.89","NA","NA","NA"], [10293,"1705179600000","2024-01-13","13:00:00","207.927","1.444","5.7361","2.47827","0.615","9.114","6.7","0.514","1.146","0.03","0.05","24.5902","85.6","12.5","28.8","0.404","16214","433.218","-6","54.7","29.89","NA","NA","NA"], [10294,"1705180500000","2024-01-13","13:15:00","77.115","2.14","5.7509","2.48106","0.604","9.112","6.7","0.6","1.115","0.03","0.04","24.6098","85.63","12.7","29.4","0.412","16773","208.581","-5.8","56.8","29.87","NA","NA","NA"], [10295,"1705181400000","2024-01-13","13:30:00","50.896","1.067","5.777","2.48551","0.608","9.087","6.7","0.505","1.152","0.03","0.04","24.6393","85.46","12.7","29.3","0.411","17338","408.167","-5.6","50.9","29.86","NA","NA","NA"], [10296,"1705182300000","2024-01-13","13:45:00","336.173","1.668","5.7689","2.48458","0.602","9.074","6.7","0.647","1.149","0.05","0.06","24.635","85.33","12.5","29.1","0.407","16697","445.324","-5.3","52.8","29.86","NA","NA","NA"], [10297,"1705183200000","2024-01-13","14:00:00","344.841","0.585","5.7174","2.48062","0.585","9.095","6.7","0.628","1.113","0.03","0.05","24.6295","85.42","12.5","29.6","0.415","15729","373.224","-5.3","46.6","29.86","NA","NA","NA"], [10298,"1705184100000","2024-01-13","14:15:00","12.131","1.941","5.7028","2.47978","0.597","9.107","6.7","0.628","1.089","0.04","0.04","24.631","85.5","12.5","29.3","0.41","16657","326.842","-5.3","46.4","29.86","NA","NA","NA"], [10299,"1705185000000","2024-01-13","14:30:00","342.856","2.734","5.6857","2.47748","0.59","9.119","6.7","0.681","1.086","0.04","0.04","24.6184","85.57","12.5","29.4","0.411","16719","295.584","-4.8","53.1","29.85","NA","NA","NA"], [10300,"1705185900000","2024-01-13","14:45:00","316.063","1.791","5.673","2.47596","0.59","9.128","6.7","0.813","1.08","0.04","0.04","24.6111","85.62","12.5","29.1","0.408","16602","171.102","-4.8","53.6","29.85","NA","NA","NA"], [10301,"1705186800000","2024-01-13","15:00:00","340.774","2.165","5.628","2.47271","0.604","9.146","6.7","0.836","1.075","0.03","0.04","24.6085","85.7","12.2","29.6","0.415","16993","144.269","-4.8","55.9","29.84","NA","NA","NA"], [10302,"1705187700000","2024-01-13","15:15:00","318.578","1.411","5.5935","2.47037","0.59","9.153","6.7","0.904","1.062","0.06","0.03","24.6082","85.69","11.9","29.5","0.413","16788","124.028","-4.8","55.4","29.85","NA","NA","NA"], [10303,"1705188600000","2024-01-13","15:30:00","321.969","1.173","5.6022","2.4707","0.588","9.155","6.7","0.901","1.078","0.06","0.03","24.6054","85.73","11.9","29.3","0.41","17153","97.841","-4.7","56.6","29.85","NA","NA","NA"], [10304,"1705189500000","2024-01-13","15:45:00","328.947","1.539","5.6022","2.47134","0.598","9.143","6.7","0.916","1.071","0.04","0.03","24.6124","85.62","11.9","29.1","0.408","17323","87.151","-4.7","56.5","29.85","NA","NA","NA"], [10305,"1705190400000","2024-01-13","16:00:00","300.791","1.371","5.6197","2.47385","0.597","9.145","6.7","0.901","1.065","0.07","0.03","24.627","85.68","11.8","29.3","0.411","17446","61.91","-4.6","58.9","29.85","NA","NA","NA"], [10306,"1705191300000","2024-01-13","16:15:00","328.1","1.421","5.5872","2.47163","0.592","9.151","6.7","0.909","1.054","0.07","0.03","24.6265","85.67","11.7","28.5","0.399","16502","35.992","-4.7","57.8","29.85","NA","NA","NA"], [10307,"1705192200000","2024-01-13","16:30:00","340.539","1.607","5.5556","2.47031","0.597","9.165","6.7","0.953","1.061","0.07","0.03","24.6352","85.75","11.6","29.2","0.409","17065","11.515","-4.4","58.8","29.86","NA","NA","NA"], [10308,"1705193100000","2024-01-13","16:45:00","334.382","1.793","5.5024","2.46733","0.595","9.182","6.7","0.992","1.052","0.08","0.03","24.6416","85.8","11.5","29.4","0.412","17317","-0.373","-4.2","59.3","29.86","NA","NA","NA"], [10309,"1705194000000","2024-01-13","17:00:00","236.12","2.009","5.4707","2.46645","0.6","9.192","6.7","0.967","1.045","0.06","0.04","24.6551","85.83","11.4","29.4","0.412","17508","-4.683","-4.3","55.5","29.87","NA","NA","NA"], [10310,"1705194900000","2024-01-13","17:15:00","312.848","2.192","5.4307","2.46496","0.601","9.192","6.7","0.962","1.033","0.05","0.03","24.6682","85.76","11.4","29.3","0.41","17389","-5.51","-4.3","57.9","29.88","NA","NA","NA"], [10311,"1705195800000","2024-01-13","17:30:00","341.442","2.221","5.1874","2.43994","0.624","9.259","6.7","0.936","1.093","0.05","0.02","24.5714","85.86","11.4","29.4","0.412","17505","-5.556","-4.5","54.5","29.88","NA","NA","NA"], [10312,"1705196700000","2024-01-13","17:45:00","134.487","2.848","5.0376","2.42439","0.599","9.297","6.7","0.898","1.121","0.03","0.02","24.5095","85.83","11.3","29.6","0.415","17090","-5.667","-4.3","53.9","29.88","NA","NA","NA"], [10313,"1705197600000","2024-01-13","18:00:00","106.098","3.11","5.0117","2.42159","0.604","9.309","6.7","0.838","1.181","0.02","0.03","24.4975","85.87","11.3","29.4","0.412","16826","-5.71","-4.3","53.6","29.88","NA","NA","NA"], [10314,"1705198500000","2024-01-13","18:15:00","348.545","3.214","5.3502","2.45915","0.616","9.206","6.7","0.893","1.073","0.05","0.03","24.6636","85.67","11.3","29.6","0.414","17065","-5.702","-4.3","49.9","29.89","NA","NA","NA"], [10315,"1705199400000","2024-01-13","18:30:00","338.892","2.522","5.2993","2.45598","0.608","9.209","6.7","0.862","1.072","0.02","0.03","24.6661","85.64","11.3","29.6","0.415","16280","-5.751","-4.5","52.4","29.89","NA","NA","NA"], [10316,"1705200300000","2024-01-13","18:45:00","16.404","2.679","5.1812","2.44627","0.599","9.24","6.7","0.882","1.073","0.04","0.03","24.646","85.67","11.3","29.2","0.408","16617","-5.829","-4.3","51.6","29.89","NA","NA","NA"], [10317,"1705201200000","2024-01-13","19:00:00","317.255","1.966","5.1836","2.44863","0.618","9.243","6.7","0.873","1.064","0.04","0.03","24.6702","85.72","11.3","29","0.407","15926","-5.831","-4.5","48.8","29.89","NA","NA","NA"], [10318,"1705202100000","2024-01-13","19:15:00","220.067","1.225","5.2118","2.45326","0.598","9.238","6.7","0.937","1.016","0.08","0.03","24.7006","85.75","11.3","29.4","0.412","15848","-5.922","-4.3","53.1","29.9","NA","NA","NA"], [10319,"1705203000000","2024-01-13","19:30:00","16.942","1.998","5.1762","2.4513","0.606","9.238","6.7","0.866","1.013","0.03","0.02","24.7052","85.67","11.3","29.5","0.413","16404","-5.998","-4.3","53","29.9","NA","NA","NA"], [10320,"1705203900000","2024-01-13","19:45:00","23.25","2.977","5.1726","2.45425","0.612","9.23","6.7","0.948","0.984","0.04","0.03","24.7405","85.62","11.3","30.4","0.426","17023","-5.961","-3.7","60.8","29.9","NA","NA","NA"], [10321,"1705204800000","2024-01-13","20:00:00","341.716","2.804","5.1671","2.45747","0.608","9.221","6.7","0.918","0.956","0.05","0.02","24.7801","85.54","11.3","29.7","0.416","17575","-5.944","-3.6","63.7","29.91","NA","NA","NA"], [10322,"1705205700000","2024-01-13","20:15:00","271.703","1.75","4.9895","2.43745","0.598","9.27","6.7","0.877","1.022","0.04","0.02","24.6899","85.59","11.3","29.8","0.418","17223","-6.006","-4","63.3","29.91","NA","NA","NA"], [10323,"1705206600000","2024-01-13","20:30:00","338.209","2.097","5.241","2.45134","0.616","9.208","6.7","0.934","1.062","0.06","0.03","24.6579","85.47","11.3","29.6","0.414","17035","-6.07","-4","64.4","29.91","NA","NA","NA"], [10324,"1705207500000","2024-01-13","20:45:00","340.295","1.481","5.2039","2.44585","0.621","9.225","6.7","0.952","1.048","0.06","0.03","24.6245","85.57","11.3","29.7","0.416","16445","-6.057","-4.1","63.3","29.92","NA","NA","NA"], [10325,"1705208400000","2024-01-13","21:00:00","37.359","1.031","4.9316","2.42378","0.601","9.3","6.7","0.885","1.036","0.07","0.02","24.5807","85.69","11.3","29.6","0.415","17009","-6.179","-4","63.7","29.92","NA","NA","NA"], [10326,"1705209300000","2024-01-13","21:15:00","38.877","2.903","4.9499","2.4296","0.595","9.286","6.7","0.933","0.997","0.05","0.02","24.6319","85.6","11.3","29.5","0.414","15742","-6.181","-3.7","58.7","29.93","NA","NA","NA"], [10327,"1705210200000","2024-01-13","21:30:00","39.662","3.622","5.0809","2.44347","0.612","9.25","6.71","0.95","0.99","0.05","0.03","24.689","85.57","11.3","29.5","0.413","16817","-6.115","-3.6","65.1","29.94","NA","NA","NA"], [10328,"1705211100000","2024-01-13","21:45:00","61.755","3.088","5.4273","2.48207","0.596","9.103","6.71","0.89","0.945","0.04","0.03","24.8587","85","11.2","29.5","0.413","16455","-6.119","-3.7","62.7","29.94","NA","NA","NA"], [10329,"1705212000000","2024-01-13","22:00:00","74.288","2.24","5.6226","2.50037","0.511","8.949","6.71","0.862","1.029","0.03","0.05","24.9147","84","11.3","29.9","0.419","16708","-6.103","-3.7","62.5","29.94","NA","NA","NA"], [10330,"1705212900000","2024-01-13","22:15:00","48.328","2.292","5.6017","2.49691","0.638","8.894","6.71","0.881","1.032","0.11","0.03","24.8924","83.45","11.3","29.6","0.414","16882","-6.172","-3.9","60.1","29.95","NA","NA","NA"], [10331,"1705213800000","2024-01-13","22:30:00","49.318","1.858","4.7021","2.38425","0.624","9.212","6.71","0.827","1.25","0.06","0.03","24.3089","84.33","11.2","29.3","0.41","15276","-6.229","-4","59.6","29.96","NA","NA","NA"], [10332,"1705214700000","2024-01-13","22:45:00","30.095","2.396","4.3817","2.34491","0.635","9.398","6.7","0.805","1.331","0.04","0.03","24.1021","85.17","11.2","29.6","0.415","16671","-6.279","-4","61.6","29.97","NA","NA","NA"], [10333,"1705215600000","2024-01-13","23:00:00","27.8","1.648","4.4211","2.35069","0.643","9.419","6.71","0.809","1.347","0.05","0.03","24.1384","85.44","11.2","29.8","0.417","17452","-6.298","-4","61.6","29.96","NA","NA","NA"], [10334,"1705216500000","2024-01-13","23:15:00","85.012","1.631","4.5337","2.3657","0.639","9.392","6.71","0.838","1.284","0.04","0.03","24.2246","85.46","11.2","29.9","0.419","17013","-6.329","-3.9","64.2","29.98","NA","NA","NA"], [10335,"1705217400000","2024-01-13","23:30:00","24.252","1.422","4.6285","2.37966","0.627","9.363","6.71","0.844","1.24","0.04","0.04","24.3116","85.45","11.2","30.2","0.424","17077","-6.342","-3.8","68.1","29.99","NA","NA","NA"], [10336,"1705218300000","2024-01-13","23:45:00","10.427","2.116","4.4928","2.36733","0.651","9.391","6.71","0.855","1.239","0.05","0.02","24.2729","85.43","11.6","29.6","0.414","16886","-6.398","-3.9","70.2","29.99","NA","NA","NA"], [10337,"1705219200000","2024-01-14","00:00:00","343.223","2.621","4.6448","2.38258","0.641","9.361","6.71","0.866","1.231","0.05","0.03","24.3322","85.47","11.2","29.9","0.419","17047","-6.254","-4.5","69","30","NA","NA","NA"], [10338,"1705220100000","2024-01-14","00:15:00","341.013","2.44","4.7736","2.39913","0.636","9.312","6.71","0.936","1.194","0.09","0.03","24.4226","85.34","11.2","30.1","0.422","16787","-6.243","-4.5","69.8","30","NA","NA","NA"], [10339,"1705221000000","2024-01-14","00:30:00","237.655","2.125","4.8673","2.41212","0.636","9.277","6.71","0.922","1.154","0.07","0.04","24.4984","85.26","11.2","31","0.434","16493","-6.366","-4.1","71.2","30.01","NA","NA","NA"], [10340,"1705221900000","2024-01-14","00:45:00","151.859","2.272","4.9508","2.42423","0.638","9.238","6.71","0.957","1.111","0.17","0.03","24.5716","85.13","11.2","29.8","0.418","16871","-6.42","-4.1","71.1","30.01","NA","NA","NA"], [10341,"1705222800000","2024-01-14","01:00:00","340.263","1.142","5.0001","2.43174","0.671","9.211","6.71","0.895","1.113","0.04","0.03","24.6186","85","11.2","29.9","0.419","17028","-6.33","-4.3","72","30.02","NA","NA","NA"], [10342,"1705223700000","2024-01-14","01:15:00","51.764","1.537","4.9919","2.4345","0.642","9.214","6.71","0.934","1.054","0.06","0.03","24.6553","85.04","11.2","29.6","0.414","17196","-6.53","-3.7","66","30.02","NA","NA","NA"], [10343,"1705224600000","2024-01-14","01:30:00","74.967","2.363","4.8974","2.42845","0.654","9.249","6.71","0.922","1.023","0.09","0.06","24.658","85.18","11.2","29.4","0.412","16893","-6.493","-3.6","64","30.02","NA","NA","NA"], [10344,"1705225500000","2024-01-14","01:45:00","61.3","3.204","4.9197","2.43345","0.642","9.247","6.71","0.901","0.969","0.06","0.03","24.6971","85.22","11.2","30.1","0.422","17205","-6.347","-3.4","66","30.03","NA","NA","NA"], [10345,"1705226400000","2024-01-14","02:00:00","100.886","2.316","5.0513","2.44308","0.659","9.189","6.71","0.86","1.031","0.05","0.02","24.7065","84.96","11.2","28.9","0.405","16535","-6.349","-3.4","67.7","30.03","NA","NA","NA"], [10346,"1705227300000","2024-01-14","02:15:00","136.416","1.058","5.1315","2.45974","0.66","9.17","6.71","0.968","0.914","0.07","0.03","24.8317","85.01","11.2","29.7","0.416","17205","-6.388","-3.5","68.4","30.04","NA","NA","NA"], [10347,"1705228200000","2024-01-14","02:30:00","112.843","1.508","5.1559","2.46104","0.644","9.177","6.71","0.939","0.93","0.08","0.03","24.828","85.13","11.2","29.5","0.413","17437","-6.444","-3.5","68.5","30.04","NA","NA","NA"], [10348,"1705229100000","2024-01-14","02:45:00","113.976","0.932","4.9041","2.43373","0.672","9.242","6.71","0.888","0.966","0.03","0.02","24.7118","85.16","11.2","30.7","0.429","16901","-6.457","-3.8","69.4","30.05","NA","NA","NA"], [10349,"1705230000000","2024-01-14","03:00:00","126.373","1.545","4.8761","2.4288","0.685","9.275","6.71","0.857","1.019","0.05","0.02","24.6777","85.38","11.2","30","0.421","16928","-6.495","-3.8","69.4","30.05","NA","NA","NA"], [10350,"1705230900000","2024-01-14","03:15:00","65.957","0.88","4.6502","2.40056","0.665","9.265","6.71","0.801","1.236","0.03","0.03","24.5296","84.73","11.2","30.5","0.428","17094","-6.493","-3.7","71.8","30.05","NA","NA","NA"], [10351,"1705231800000","2024-01-14","03:30:00","67.501","2.339","4.6502","2.39967","0.666","9.218","6.71","0.772","1.266","0.03","0.03","24.5196","84.28","11.2","30.2","0.423","17275","-6.472","-3.4","69","30.06","NA","NA","NA"], [10352,"1705232700000","2024-01-14","03:45:00","54.685","2.935","4.6125","2.39711","0.654","9.255","6.71","0.796","1.218","0.05","0.03","24.5189","84.55","11.2","30.2","0.423","16891","-6.523","-3.4","68.9","30.06","NA","NA","NA"], [10353,"1705233600000","2024-01-14","04:00:00","36.78","1.999","4.7174","2.39524","0.613","9.226","6.72","0.729","1.182","0.03","0.03","24.4204","84.45","11.2","29.8","0.417","17174","-6.567","-3.7","71.6","30.06","NA","NA","NA"], [10354,"1705234500000","2024-01-14","04:15:00","67.287","1.531","4.6981","2.38765","0.707","9.194","6.72","0.761","1.251","0.1","0.03","24.3498","84.08","11.2","30.5","0.427","17060","-6.621","-3.6","67.7","30.08","NA","NA","NA"], [10355,"1705235400000","2024-01-14","04:30:00","19.227","1.605","4.6965","2.38599","0.703","9.186","6.72","0.701","1.233","0.03","0.02","24.3324","83.99","11.2","29.8","0.417","17194","-6.624","-3.4","71.9","30.09","NA","NA","NA"], [10356,"1705236300000","2024-01-14","04:45:00","57.148","1.356","4.7668","2.39467","0.676","9.166","6.72","0.737","1.174","0.03","0.02","24.3777","83.98","11.2","30.1","0.422","17093","-6.586","-3.8","68.8","30.09","NA","NA","NA"], [10357,"1705237200000","2024-01-14","05:00:00","71.706","1.658","4.8986","2.40803","0.652","9.132","6.72","0.722","1.206","0.03","0.03","24.4299","83.96","11.2","29.9","0.419","17205","-6.56","-3.7","67.8","30.09","NA","NA","NA"], [10358,"1705238100000","2024-01-14","05:15:00","21.584","2.174","4.9695","2.41797","0.685","9.14","6.71","0.773","1.179","0.03","0.02","24.4883","84.22","11.2","30","0.42","16754","-6.552","-3.6","69.6","30.09","NA","NA","NA"], [10359,"1705239000000","2024-01-14","05:30:00","17.074","1.739","4.8827","2.40692","0.659","9.183","6.71","0.756","1.268","0.05","0.03","24.4292","84.41","11.2","30","0.42","17109","-6.551","-3.5","69","30.1","NA","NA","NA"], [10360,"1705239900000","2024-01-14","05:45:00","46.625","1.387","4.8504","2.40312","0.664","9.218","6.71","0.788","1.241","0.04","0.02","24.4106","84.65","11.2","30","0.42","16387","-6.606","-3.6","67.6","30.11","NA","NA","NA"], [10361,"1705240800000","2024-01-14","06:00:00","48.528","1.444","4.813","2.39852","0.691","9.23","6.71","0.776","1.259","0.05","0.03","24.3868","84.67","11.2","29.8","0.417","16834","-6.597","-3.4","66.7","30.12","NA","NA","NA"], [10362,"1705241700000","2024-01-14","06:15:00","51.619","1.277","4.7805","2.39386","0.686","9.231","6.71","0.781","1.27","0.03","0.03","24.3586","84.59","11.2","30.6","0.429","16472","-6.606","-3.4","66.5","30.13","NA","NA","NA"], [10363,"1705242600000","2024-01-14","06:30:00","301.86","2.454","4.7591","2.38989","0.691","9.232","6.71","0.752","1.297","0.05","0.02","24.3301","84.54","11.1","29.7","0.416","17288","-6.579","-3.8","77.4","30.13","NA","NA","NA"], [10364,"1705243500000","2024-01-14","06:45:00","342.288","2.185","4.7895","2.39257","0.678","9.229","6.71","0.787","1.275","0.07","0.03","24.3377","84.58","11.2","29.9","0.419","17306","-6.589","-3.7","78.9","30.14","NA","NA","NA"], [10365,"1705244400000","2024-01-14","07:00:00","238.182","2.443","4.7606","2.38942","0.695","9.234","6.71","0.741","1.317","0.04","0.03","24.3237","84.56","11.1","29.8","0.417","17464","-6.584","-3.7","77.2","30.14","NA","NA","NA"], [10366,"1705245300000","2024-01-14","07:15:00","223.555","2.971","4.7094","2.38463","0.69","9.246","6.71","0.761","1.297","0.05","0.03","24.3077","84.56","11.1","29.7","0.415","16917","-6.524","-3.4","77.6","30.15","NA","NA","NA"], [10367,"1705246200000","2024-01-14","07:30:00","33.253","2.527","4.6718","2.3817","0.693","9.248","6.71","0.753","1.308","0.05","0.02","24.3025","84.49","11.1","30.1","0.422","16833","-6.147","-3.4","78","30.14","NA","NA","NA"], [10368,"1705247100000","2024-01-14","07:45:00","51.184","1.819","4.6354","2.3779","0.665","9.256","6.71","0.805","1.327","0.05","0.04","24.2868","84.49","11.1","29.7","0.416","16741","-2.826","-3.4","77.9","30.14","NA","NA","NA"], [10369,"1705248000000","2024-01-14","08:00:00","48.929","2.86","4.6231","2.3761","0.696","9.264","6.71","0.754","1.325","0.03","0.03","24.2756","84.52","11.2","29.9","0.418","17108","8.412","-3.4","68","30.15","NA","NA","NA"], [10370,"1705248900000","2024-01-14","08:15:00","62.64","2.001","4.6929","2.38104","0.696","9.271","6.71","0.774","1.331","0.04","0.05","24.2798","84.73","11.4","30","0.42","16646","35.425","-3.4","67.8","30.15","NA","NA","NA"], [10371,"1705249800000","2024-01-14","08:30:00","64.206","2.037","4.6886","2.37929","0.679","9.267","6.71","0.768","1.401","0.03","0.05","24.2634","84.68","11.7","29.7","0.416","17242","80.732","-3.4","65.5","30.17","NA","NA","NA"], [10372,"1705250700000","2024-01-14","08:45:00","66.185","2.112","4.6516","2.37479","0.66","9.29","6.71","0.741","1.336","0.03","0.04","24.2401","84.8","12.1","29.7","0.417","17209","117.115","-3.3","64.8","30.18","NA","NA","NA"], [10373,"1705251600000","2024-01-14","09:00:00","35.117","1.31","4.6154","2.36999","0.729","9.294","6.71","0.636","1.331","0.03","0.03","24.2128","84.74","13.8","30.2","0.423","15983","194.674","-3.3","66.9","30.19","NA","NA","NA"], [10374,"1705252500000","2024-01-14","09:15:00","32.61","1.056","4.5707","2.36407","0.733","9.297","6.71","0.578","1.306","0.02","0.04","24.1793","84.66","13.8","29.7","0.416","17094","268.468","-3.1","65","30.2","NA","NA","NA"], [10375,"1705253400000","2024-01-14","09:30:00","41.006","1.77","4.6087","2.36288","0.749","9.239","6.71","0.539","1.333","0.03","0.03","24.1381","84.18","13.8","29.8","0.418","16604","334.098","-2.8","67.2","30.2","NA","NA","NA"], [10376,"1705254300000","2024-01-14","09:45:00","62.671","0.877","4.5745","2.35392","0.727","9.183","6.71","0.486","1.338","0.02","0.02","24.0627","83.58","13.8","30.5","0.427","16200","255.128","-2.6","67.6","30.21","NA","NA","NA"], [10377,"1705255200000","2024-01-14","10:00:00","94.058","1.493","4.4394","2.34069","0.719","9.21","6.71","0.429","1.349","0.02","0.03","24.0126","83.5","13.8","29.9","0.419","16847","384.604","-2.6","67.7","30.22","NA","NA","NA"], [10378,"1705256100000","2024-01-14","10:15:00","80.407","2.339","4.3984","2.33041","0.725","9.205","6.71","0.389","1.374","0.01","0.03","23.9267","83.34","13.8","29.7","0.416","17193","398.634","-2.4","71","30.23","NA","NA","NA"], [10379,"1705257000000","2024-01-14","10:30:00","69.941","2.103","4.5121","2.34013","0.753","9.137","6.71","0.352","1.405","0.01","0.03","23.9535","82.94","13.8","29.7","0.417","16901","488.692","-2.7","68.5","30.23","NA","NA","NA"], [10380,"1705257900000","2024-01-14","10:45:00","75.336","0.994","4.6002","2.34865","0.719","9.103","6.71","0.415","1.378","0.02","0.03","23.9851","82.84","13.8","30","0.421","16821","381.536","-2.8","68","30.24","NA","NA","NA"], [10381,"1705258800000","2024-01-14","11:00:00","64.105","0.658","4.6008","2.34949","0.76","9.107","6.71","0.435","1.404","0.03","0.03","23.9941","82.88","13.8","29.8","0.417","16622","406.773","-2.5","68.7","30.25","NA","NA","NA"], [10382,"1705259700000","2024-01-14","11:15:00","36.716","1.741","4.591","2.34955","0.728","9.129","6.71","0.418","1.371","0.02","0.04","24.0018","83.07","13.8","29.9","0.418","16453","460.194","-2.6","66.5","30.25","NA","NA","NA"], [10383,"1705260600000","2024-01-14","11:30:00","62.844","0.866","4.575","2.34861","0.732","9.147","6.71","0.432","1.39","0.02","0.05","24.0029","83.2","13.8","28.8","0.404","16076","435.832","-2.4","66.9","30.25","NA","NA","NA"], [10384,"1705261500000","2024-01-14","11:45:00","87.355","1.259","4.5925","2.34997","0.733","9.16","6.71","0.445","1.375","0.05","0.05","24.0054","83.36","12.5","29.9","0.419","15987","628.713","-2.1","63.6","30.25","NA","NA","NA"], [10385,"1705262400000","2024-01-14","12:00:00","64.269","1.015","4.6153","2.35192","0.749","9.16","6.71","0.408","1.367","0.02","0.05","24.0107","83.4","12.7","29.4","0.412","16693","569.04","-2.2","64.9","30.25","NA","NA","NA"], [10386,"1705263300000","2024-01-14","12:15:00","63.021","1.245","4.6212","2.35223","0.726","9.164","6.71","0.443","1.337","0.02","0.04","24.0099","83.45","12.5","29.6","0.415","17006","401.019","-2.2","62.6","30.25","NA","NA","NA"], [10387,"1705264200000","2024-01-14","12:30:00","34.94","1.085","4.6328","2.35352","0.714","9.166","6.71","0.436","1.357","0.02","0.04","24.0159","83.5","12.5","29.7","0.416","16639","430.534","-2.2","61.3","30.25","NA","NA","NA"], [10388,"1705265100000","2024-01-14","12:45:00","29.432","1.798","4.6383","2.35441","0.729","9.173","6.7","0.449","1.358","0.02","0.04","24.0218","83.58","12.5","29.7","0.415","17090","394.731","-2.1","60.8","30.25","NA","NA","NA"], [10389,"1705266000000","2024-01-14","13:00:00","36.989","1.146","4.6422","2.35552","0.728","9.174","6.7","0.438","1.363","0.03","0.04","24.0314","83.6","12.5","29.6","0.415","16618","357.896","-1.9","61.6","30.25","NA","NA","NA"], [10390,"1705266900000","2024-01-14","13:15:00","64.635","1.256","4.5532","2.30519","0.715","9.194","6.7","0.361","1.414","0.01","0.04","23.5328","83.33","12.5","29.5","0.413","16744","411.992","-1.8","62.6","30.25","NA","NA","NA"], [10391,"1705267800000","2024-01-14","13:30:00","79.188","0.409","4.4614","2.28818","0.722","9.176","6.7","0.302","1.418","0.02","0.04","23.4076","82.91","12.5","29.7","0.416","16969","598.469","-1.6","60.4","30.25","NA","NA","NA"], [10392,"1705268700000","2024-01-14","13:45:00","10.883","0.965","4.5027","2.28878","0.725","9.164","6.7","0.313","1.399","0.02","0.03","23.3851","82.87","12.5","29.5","0.414","16736","589.94","-1.7","59.9","30.25","NA","NA","NA"], [10393,"1705269600000","2024-01-14","14:00:00","104.427","0.138","4.4896","2.28093","0.719","9.161","6.7","0.29","1.412","0.01","0.03","23.3066","82.78","12.5","29.1","0.408","16976","471.012","-1.6","59.6","30.25","NA","NA","NA"], [10394,"1705270500000","2024-01-14","14:15:00","344.304","1.094","4.4564","2.26898","0.718","9.161","6.7","0.321","1.43","0.01","0.04","23.1963","82.64","12.5","29.7","0.416","17254","525.947","-1.6","59.5","30.25","NA","NA","NA"], [10395,"1705271400000","2024-01-14","14:30:00","51.122","0.956","4.4591","2.27056","0.723","9.155","6.7","0.349","1.43","0.01","0.03","23.212","82.61","12.5","29.5","0.414","16735","371.03","-1.6","58.8","30.25","NA","NA","NA"], [10396,"1705272300000","2024-01-14","14:45:00","25.397","1.216","4.4389","2.27713","0.725","9.159","6.7","0.473","1.428","0.06","0.06","23.2998","82.66","12.5","29.6","0.415","16904","259.758","-1.5","59.9","30.25","NA","NA","NA"], [10397,"1705273200000","2024-01-14","15:00:00","29.731","1.554","4.4861","2.29348","0.722","9.158","6.7","0.475","1.468","0.03","0.06","23.4495","82.83","12.5","30.1","0.421","15264","238.832","-1.3","59.1","30.26","NA","NA","NA"], [10398,"1705274100000","2024-01-14","15:15:00","31.148","1.214","4.4841","2.28504","0.721","9.172","6.7","0.528","1.481","0.03","0.06","23.3564","82.89","12.5","29.8","0.417","15467","296.399","-1.2","59","30.26","NA","NA","NA"], [10399,"1705275000000","2024-01-14","15:30:00","23.182","1.367","4.7433","2.3545","0.723","9.141","6.7","0.73","1.337","0.13","0.05","23.9469","83.43","12.5","30","0.42","16934","267.913","-1.1","58.5","30.26","NA","NA","NA"], [10400,"1705275900000","2024-01-14","15:45:00","38.293","1.53","4.7868","2.37218","0.732","9.179","6.7","0.78","1.253","0.08","0.04","24.1124","83.98","12.5","29.7","0.416","17316","170.693","-0.8","59.4","30.27","NA","NA","NA"], [10401,"1705276800000","2024-01-14","16:00:00","56.559","1.662","4.5649","2.3127","0.731","9.24","6.7","0.748","1.26","0.04","0.03","23.6084","83.83","12.5","29.6","0.415","17172","83.2","-0.8","54.5","30.27","NA","NA","NA"], [10402,"1705277700000","2024-01-14","16:15:00","126.41","1.308","4.6287","2.34303","0.734","9.235","6.7","0.8","1.181","0.06","0.03","23.9017","84.07","12","30","0.421","15716","44.032","-0.8","54.9","30.27","NA","NA","NA"], [10403,"1705278600000","2024-01-14","16:30:00","342.3","1.953","4.5624","2.34513","0.737","9.273","6.7","0.807","1.182","0.03","0.03","23.9731","84.32","11.6","29.9","0.419","15947","13.399","-0.8","56.8","30.28","NA","NA","NA"], [10404,"1705279500000","2024-01-14","16:45:00","88.581","0.911","4.5625","2.36712","0.734","9.311","6.7","0.883","1.108","0.03","0.03","24.2194","84.8","11.5","28.7","0.402","13844","0.225","-0.9","55.6","30.28","NA","NA","NA"], [10405,"1705280400000","2024-01-14","17:00:00","21.081","2.655","4.6539","2.39043","0.735","9.317","6.7","0.922","1.096","0.05","0.03","24.4134","85.15","11.4","29.9","0.418","17519","-4.434","-0.8","55.6","30.28","NA","NA","NA"], [10406,"1705281300000","2024-01-14","17:15:00","27.095","2.122","4.6248","2.39429","0.741","9.341","6.7","0.942","1.063","0.05","0.03","24.4781","85.34","11.4","30.5","0.427","16584","-5.109","-0.8","60.8","30.29","NA","NA","NA"], [10407,"1705282200000","2024-01-14","17:30:00","39.983","1.986","4.6418","2.40026","0.743","9.338","6.7","0.947","1.048","0.04","0.02","24.5325","85.38","11.3","30.3","0.424","16506","-5.006","-1.1","60.6","30.29","NA","NA","NA"], [10408,"1705283100000","2024-01-14","17:45:00","51.629","2.083","4.6432","2.40101","0.75","9.342","6.7","0.964","1.076","0.04","0.04","24.5398","85.43","11.3","30","0.421","16663","-4.955","-1.1","62.7","30.29","NA","NA","NA"], [10409,"1705284000000","2024-01-14","18:00:00","37.473","1.524","4.5825","2.39428","0.758","9.354","6.7","0.915","1.08","0.04","0.03","24.5093","85.4","11.3","29.9","0.418","16599","-4.941","-1.1","64.8","30.3","NA","NA","NA"], [10410,"1705284900000","2024-01-14","18:15:00","19.981","2.442","4.5571","2.39239","0.757","9.372","6.7","0.938","1.044","0.02","0.03","24.5069","85.5","11.3","30.1","0.422","16727","-4.914","-1","65.8","30.31","NA","NA","NA"], [10411,"1705285800000","2024-01-14","18:30:00","23.282","1.442","4.5038","2.38629","0.75","9.383","6.7","0.953","1.047","0.04","0.02","24.4779","85.47","11.3","29.6","0.415","17293","-4.922","-1.1","66.2","30.32","NA","NA","NA"], [10412,"1705286700000","2024-01-14","18:45:00","10.5","2.654","4.3737","2.37314","0.742","9.417","6.7","0.95","1.043","0.06","0.02","24.4261","85.49","11.3","30","0.42","17543","-4.914","-1.1","65.9","30.32","NA","NA","NA"], [10413,"1705287600000","2024-01-14","19:00:00","36.851","2.587","4.3881","2.3755","0.749","9.424","6.7","0.943","1.05","0.07","0.03","24.442","85.59","11.3","30","0.421","17545","-4.978","-1.2","65.5","30.32","NA","NA","NA"], [10414,"1705288500000","2024-01-14","19:15:00","21.07","2.252","4.3604","2.37293","0.743","9.436","6.71","0.963","1.019","0.05","0.02","24.4336","85.63","11.3","30.2","0.424","17105","-4.919","-1.3","66.1","30.33","NA","NA","NA"], [10415,"1705289400000","2024-01-14","19:30:00","54.897","1.754","4.3212","2.3693","0.759","9.45","6.71","0.935","1.006","0.03","0.02","24.4217","85.66","11.3","29.7","0.416","16415","-4.872","-1.3","68","30.33","NA","NA","NA"], [10416,"1705290300000","2024-01-14","19:45:00","323.373","1.407","4.2415","2.36246","0.758","9.461","6.71","0.952","0.998","0.03","0.02","24.4034","85.59","10.9","29.9","0.419","16648","-4.871","-1.4","70.1","30.33","NA","NA","NA"], [10417,"1705291200000","2024-01-14","20:00:00","81.527","2.504","4.1667","2.35785","0.758","9.473","6.71","0.921","1.004","0.04","0.03","24.4067","85.54","11.3","29.8","0.418","16102","-4.94","-1.4","65.8","30.33","NA","NA","NA"], [10418,"1705292100000","2024-01-14","20:15:00","13.302","2.26","4.1671","2.35577","0.764","9.477","6.71","0.919","1.04","0.04","0.08","24.3828","85.56","11.3","30","0.42","16997","-4.936","-1.4","65.6","30.33","NA","NA","NA"], [10419,"1705293000000","2024-01-14","20:30:00","149.727","2.375","4.103","2.34833","0.762","9.49","6.71","0.884","1.012","0.05","0.02","24.3459","85.53","11.3","29.7","0.416","17055","-4.959","-1.4","65.1","30.33","NA","NA","NA"], [10420,"1705293900000","2024-01-14","20:45:00","25.887","2.822","4.0335","2.3461","0.754","9.501","6.71","0.916","0.97","0.07","0.02","24.3721","85.5","11.2","29.9","0.419","16702","-4.952","-1.4","64.9","30.33","NA","NA","NA"], [10421,"1705294800000","2024-01-14","21:00:00","30.738","2.396","4.4535","2.39608","0.756","9.4","6.71","1.044","0.96","0.08","0.03","24.6254","85.59","11.2","29.9","0.419","17592","-4.974","-1.4","67","30.33","NA","NA","NA"], [10422,"1705295700000","2024-01-14","21:15:00","14.529","2.583","4.5203","2.40239","0.755","9.381","6.71","1.064","0.95","0.07","0.03","24.6467","85.58","11.3","30","0.42","17575","-4.973","-1.5","64.2","30.33","NA","NA","NA"], [10423,"1705296600000","2024-01-14","21:30:00","17.344","2.199","4.3697","2.3888","0.751","9.387","6.71","0.933","0.924","0.02","0.02","24.6058","85.31","11.2","29.7","0.415","17568","-5.042","-1.4","67.3","30.34","NA","NA","NA"], [10424,"1705297500000","2024-01-14","21:45:00","47.084","3.018","4.3036","2.3823","0.764","9.402","6.71","0.948","0.979","0.05","0.03","24.5817","85.29","11.2","29.9","0.419","17323","-4.992","-1.5","66","30.35","NA","NA","NA"], [10425,"1705298400000","2024-01-14","22:00:00","332.742","1.888","4.1467","2.37176","0.756","9.45","6.7","0.911","1.074","0.03","0.04","24.5794","85.4","11.2","29.9","0.419","16206","-5.002","-1.7","64.5","30.35","NA","NA","NA"], [10426,"1705299300000","2024-01-14","22:15:00","346.264","1.532","4.2245","2.37569","0.755","9.43","6.7","0.938","1.064","0.04","0.05","24.5659","85.34","11.2","30","0.42","16446","-4.995","-1.7","63.1","30.36","NA","NA","NA"], [10427,"1705300200000","2024-01-14","22:30:00","302.471","1.973","4.0186","2.30527","0.79","9.438","6.71","0.722","1.202","0.03","0.03","23.9188","84.65","11.2","29.4","0.412","16646","-5.028","-1.6","64.1","30.36","NA","NA","NA"], [10428,"1705301100000","2024-01-14","22:45:00","344.852","2.065","4.0925","2.31464","0.774","9.374","6.71","0.767","1.165","0.04","0.03","23.9713","84.24","11.2","29.5","0.413","16361","-5.043","-1.7","60.2","30.37","NA","NA","NA"], [10429,"1705302000000","2024-01-14","23:00:00","16.281","2.161","4.0561","2.3142","0.75","9.385","6.71","0.73","1.18","0.04","0.02","23.9929","84.29","11.2","30.1","0.421","16568","-4.999","-1.7","60","30.37","NA","NA","NA"], [10430,"1705302900000","2024-01-14","23:15:00","126.375","3.459","4.03","2.29878","0.755","9.327","6.71","0.696","1.248","0.03","0.02","23.8368","83.61","11.2","29.9","0.419","17002","-4.988","-2.2","64.9","30.38","NA","NA","NA"], [10431,"1705303800000","2024-01-14","23:30:00","222.75","3.181","4.0786","2.30698","0.786","9.3","6.71","0.719","1.218","0.03","0.02","23.8945","83.49","11.2","30","0.42","17089","-4.952","-2.2","64.9","30.38","NA","NA","NA"], [10432,"1705304700000","2024-01-14","23:45:00","18.977","2.42","4.0332","2.30209","0.749","9.313","6.71","0.697","1.218","0.02","0.02","23.8721","83.51","11.2","29.8","0.417","17159","-4.901","-2.6","65.7","30.37","NA","NA","NA"], [10433,"1705305600000","2024-01-15","00:00:00","44.709","2.607","4.0797","2.31009","0.751","9.313","6.71","0.709","1.212","0.03","0.02","23.929","83.64","11.2","29.9","0.419","17019","-4.836","-2.8","68.7","30.38","NA","NA","NA"], [10434,"1705306500000","2024-01-15","00:15:00","312.97","2.528","4.1","2.31692","0.771","9.317","6.71","0.758","1.189","0.03","0.02","23.9917","83.76","11.2","30.5","0.427","16864","-4.872","-2.6","70.7","30.38","NA","NA","NA"], [10435,"1705307400000","2024-01-15","00:30:00","37.053","2.001","3.9866","2.29896","0.799","9.33","6.71","0.678","1.212","0.02","0.02","23.8704","83.58","11.2","30","0.421","16021","-4.937","-2.1","66.1","30.4","NA","NA","NA"], [10436,"1705308300000","2024-01-15","00:45:00","61.188","1.189","4.0083","2.30261","0.768","9.307","6.71","0.696","1.209","0.02","0.02","23.8962","83.42","11.2","30","0.42","17128","-4.903","-2.1","63","30.4","NA","NA","NA"], [10437,"1705309200000","2024-01-15","01:00:00","339.19","1.892","3.7956","2.27221","0.781","9.353","6.71","0.612","1.272","0.03","0.03","23.7046","83.31","11.2","30","0.421","17309","-4.94","-1.9","67.3","30.4","NA","NA","NA"], [10438,"1705310100000","2024-01-15","01:15:00","217.668","1.797","3.536","2.24313","0.785","9.399","6.72","0.574","1.29","0.02","0.06","23.5599","83.09","11.2","29.7","0.416","16977","-4.901","-2.4","66","30.4","NA","NA","NA"], [10439,"1705311000000","2024-01-15","01:30:00","241.396","1.419","3.6043","2.24982","0.773","9.356","6.72","0.548","1.258","0.01","0.03","23.5871","82.83","11.2","30","0.42","17421","-4.894","-2.3","65.6","30.4","NA","NA","NA"], [10440,"1705311900000","2024-01-15","01:45:00","254.452","2.753","3.6138","2.24976","0.752","9.352","6.72","0.61","1.236","0.03","0.02","23.5796","82.82","11.2","30.1","0.421","17209","-4.915","-2.3","67.5","30.4","NA","NA","NA"], [10441,"1705312800000","2024-01-15","02:00:00","14.532","1.693","3.9401","2.29725","0.8","9.325","6.72","0.669","1.192","0.02","0.02","23.885","83.41","11.2","30.6","0.428","16906","-4.914","-2.4","67.1","30.4","NA","NA","NA"], [10442,"1705313700000","2024-01-15","02:15:00","13.756","2.034","4.087","2.32032","0.78","9.3","6.72","0.766","1.154","0.04","0.02","24.0397","83.59","11.2","30","0.42","17507","-4.916","-2.3","69.1","30.41","NA","NA","NA"], [10443,"1705314600000","2024-01-15","02:30:00","31.781","2.616","4.2158","2.33989","0.786","9.29","6.72","0.76","1.123","0.03","0.01","24.167","83.84","11.2","30.3","0.424","17094","-5.009","-2.1","69.4","30.41","NA","NA","NA"], [10444,"1705315500000","2024-01-15","02:45:00","259.587","2.073","4.1111","2.32259","0.779","9.282","6.72","0.784","1.148","0.04","0.02","24.0478","83.48","11.2","30","0.42","17502","-5.017","-1.9","67.9","30.42","NA","NA","NA"], [10445,"1705316400000","2024-01-15","03:00:00","347.269","2.787","4.0842","2.32591","0.79","9.329","6.72","0.742","1.113","0.06","0.02","24.1052","83.94","11.2","29.9","0.419","17502","-4.967","-2.3","65.7","30.43","NA","NA","NA"], [10446,"1705317300000","2024-01-15","03:15:00","203.974","2.049","3.9057","2.29681","0.783","9.322","6.72","0.704","1.17","0.03","0.02","23.905","83.33","11.2","29.6","0.415","17314","-4.908","-2.3","69.1","30.42","NA","NA","NA"], [10447,"1705318200000","2024-01-15","03:30:00","335.325","2.171","3.8323","2.29128","0.784","9.372","6.72","0.73","1.18","0.06","0.02","23.8956","83.66","11.2","30.1","0.422","17049","-4.887","-2.5","69.8","30.42","NA","NA","NA"], [10448,"1705319100000","2024-01-15","03:45:00","175.7","2.216","4.0626","2.32035","0.782","9.351","6.72","0.756","1.134","0.03","0.02","24.0579","84","11.2","29.8","0.417","17349","-4.925","-2.5","71.4","30.41","NA","NA","NA"], [10449,"1705320000000","2024-01-15","04:00:00","262.068","2.193","4.2377","2.3486","0.771","9.29","6.71","0.787","1.111","0.05","0.03","24.2494","83.93","11.2","30.1","0.422","16964","-4.874","-2.8","70.5","30.41","NA","NA","NA"], [10450,"1705320900000","2024-01-15","04:15:00","40.931","2.545","4.3203","2.36211","0.781","9.262","6.71","0.837","1.059","0.03","0.03","24.3411","83.9","11.1","30.1","0.422","17480","-4.909","-2.8","70.4","30.41","NA","NA","NA"], [10451,"1705321800000","2024-01-15","04:30:00","46.189","1.841","4.2125","2.36158","0.781","9.308","6.71","0.839","1.011","0.03","0.02","24.415","84.15","11.2","30.3","0.424","17163","-4.981","-2.4","73","30.4","NA","NA","NA"], [10452,"1705322700000","2024-01-15","04:45:00","40.164","3.543","4.1516","2.35665","0.788","9.364","6.71","0.864","1.007","0.05","0.02","24.4043","84.51","11.1","30","0.421","17191","-5.032","-2","70.9","30.4","NA","NA","NA"], [10453,"1705323600000","2024-01-15","05:00:00","23.838","3.36","4.1895","2.33279","0.743","9.376","6.71","0.774","1.15","0.02","0.04","24.106","84.53","11.1","29.9","0.419","17217","-5.089","-1.9","69.5","30.39","NA","NA","NA"], [10454,"1705324500000","2024-01-15","05:15:00","12.559","2.825","4.2443","2.32422","0.788","9.375","6.71","0.725","1.138","0.02","0.02","23.969","84.56","11.1","29.8","0.417","16973","-5.039","-2","74.1","30.39","NA","NA","NA"], [10455,"1705325400000","2024-01-15","05:30:00","19.499","2.654","4.3714","2.31611","0.795","9.314","6.71","0.644","1.25","0.06","0.05","23.7855","84.16","11.1","29.7","0.416","17461","-4.985","-2.4","73.1","30.39","NA","NA","NA"], [10456,"1705326300000","2024-01-15","05:45:00","130.644","2.775","4.4649","2.28582","0.765","9.23","6.71","0.602","1.307","0.02","0.03","23.3787","83.38","11.1","29.4","0.412","17427","-4.993","-2.6","72.5","30.4","NA","NA","NA"], [10457,"1705327200000","2024-01-15","06:00:00","20.089","3.062","4.5071","2.30299","0.79","9.205","6.71","0.619","1.237","0.03","0.02","23.541","83.34","11.1","29.4","0.412","17443","-4.94","-2.6","72.3","30.4","NA","NA","NA"], [10458,"1705328100000","2024-01-15","06:15:00","12.255","2.514","4.5206","2.30572","0.798","9.18","6.71","0.618","1.25","0.02","0.02","23.5619","83.15","11.1","29.5","0.413","17431","-4.943","-2.4","71.3","30.4","NA","NA","NA"], [10459,"1705329000000","2024-01-15","06:30:00","21.172","2.897","4.5183","2.30768","0.792","9.169","6.71","0.585","1.316","0.02","0.24","23.5854","83.06","11.1","29.3","0.411","17427","-5.028","-2.1","70.8","30.4","NA","NA","NA"], [10460,"1705329900000","2024-01-15","06:45:00","38.217","2.169","4.5508","2.31452","0.787","9.151","6.71","0.62","1.255","0.04","0.02","23.6388","82.99","11.1","29.6","0.415","17417","-5.093","-1.8","67.9","30.4","NA","NA","NA"], [10461,"1705330800000","2024-01-15","07:00:00","32.261","2.18","4.515","2.30918","0.786","9.153","6.71","0.615","1.245","0.04","0.02","23.6046","82.91","11.1","29.5","0.413","17417","-5.046","-1.8","68.8","30.4","NA","NA","NA"], [10462,"1705331700000","2024-01-15","07:15:00","26.769","1.749","4.526","2.32445","0.771","9.156","6.7","0.68","1.182","0.04","0.03","23.7677","83.05","11.1","29.6","0.414","17435","-5.057","-1.7","69.5","30.4","NA","NA","NA"], [10463,"1705332600000","2024-01-15","07:30:00","94.328","1.954","4.5092","2.3393","0.78","9.184","6.7","0.728","1.175","0.04","0.02","23.9463","83.37","11.1","29.8","0.417","17408","-4.637","-1.9","72.5","30.4","NA","NA","NA"], [10464,"1705333500000","2024-01-15","07:45:00","191.877","2.634","3.8827","2.16029","0.789","9.383","6.7","0.597","1.394","0.05","0.02","22.3708","83.03","11.1","29.2","0.409","16902","-0.73","-2.1","73.5","30.4","NA","NA","NA"], [10465,"1705334400000","2024-01-15","08:00:00","29.752","2.515","3.9959","2.18362","0.794","9.339","6.7","0.554","1.416","0.02","0.02","22.5569","82.93","11.1","29.2","0.409","16905","9.815","-1.8","70.6","30.4","NA","NA","NA"], [10466,"1705335300000","2024-01-15","08:15:00","54.993","2.93","4.0164","2.19288","0.794","9.326","6.7","0.595","1.35","0.03","0.02","22.6474","82.93","11.4","29.1","0.407","17406","36.101","-1.2","72.6","30.4","NA","NA","NA"], [10467,"1705336200000","2024-01-15","08:30:00","44.986","3.928","4.0985","2.20919","0.793","9.286","6.7","0.554","1.466","0.02","0.05","22.7745","82.79","11.8","29.2","0.409","17395","83.971","-1.5","66.3","30.4","NA","NA","NA"], [10468,"1705337100000","2024-01-15","08:45:00","56.466","3.165","4.1125","2.22052","0.754","9.283","6.7","0.583","1.433","0.02","0.05","22.8926","82.85","11.7","29.3","0.411","17290","72.887","-1.5","72.6","30.4","NA","NA","NA"], [10469,"1705338000000","2024-01-15","09:00:00","46.629","3.029","3.8795","2.17567","0.806","9.315","6.7","0.508","1.425","0.02","0.02","22.5472","82.51","11.7","29.1","0.407","17002","87.934","-1.5","74.3","30.4","NA","NA","NA"], [10470,"1705338900000","2024-01-15","09:15:00","61.014","2.52","3.9711","2.19546","0.803","9.34","6.7","0.458","1.399","0.02","0.02","22.7079","82.96","11.9","29.3","0.411","16879","135.728","-1.4","68.7","30.41","NA","NA","NA"], [10471,"1705339800000","2024-01-15","09:30:00","39.097","1.81","4.0302","2.20336","0.763","9.319","6.7","0.411","1.397","0.01","0.03","22.7562","82.93","12.1","29.3","0.41","16986","125.508","-1.4","67.4","30.41","NA","NA","NA"], [10472,"1705340700000","2024-01-15","09:45:00","49.724","2.47","4.1004","2.21174","0.825","9.297","6.7","0.359","1.378","0.01","0.05","22.802","82.9","13.8","29.3","0.41","16331","174.576","-1.1","65.3","30.42","NA","NA","NA"], [10473,"1705341600000","2024-01-15","10:00:00","48.916","1.955","4.1425","2.21697","0.77","9.294","6.69","0.358","1.366","0.01","0.02","22.8317","82.99","13.8","29.3","0.411","16869","180.046","-0.9","63.8","30.42","NA","NA","NA"], [10474,"1705342500000","2024-01-15","10:15:00","15.007","2.769","4.2992","2.24576","0.789","9.25","6.69","0.398","1.339","0.02","0.03","23.0462","83.02","13.8","29.5","0.413","16705","399.442","-1.2","65.3","30.42","NA","NA","NA"], [10475,"1705343400000","2024-01-15","10:30:00","52.895","2.669","4.3897","2.2645","0.778","9.22","6.69","0.357","1.328","0.01","0.02","23.1929","83.02","13.8","29.5","0.413","16498","190.13","-0.8","60.7","30.42","NA","NA","NA"], [10476,"1705344300000","2024-01-15","10:45:00","82.272","3.469","4.4305","2.27472","0.78","9.215","6.69","0.381","1.296","0.01","0.03","23.2787","83.11","13.8","29.4","0.412","16769","427.51","-0.3","53.8","30.42","NA","NA","NA"], [10477,"1705345200000","2024-01-15","11:00:00","66.516","1.437","4.3994","2.26868","0.786","9.239","6.69","0.337","1.304","0.01","0.02","23.233","83.25","13.8","29.7","0.417","16219","168.255","-0.7","64","30.42","NA","NA","NA"], [10478,"1705346100000","2024-01-15","11:15:00","48.832","2.213","4.4288","2.27354","0.78","9.243","6.69","0.356","1.284","0.01","0.03","23.2667","83.35","13.8","29.4","0.411","16263","499.646","-0.7","63","30.42","NA","NA","NA"], [10479,"1705347000000","2024-01-15","11:30:00","44.864","1.736","4.468","2.28057","0.797","9.244","6.69","0.34","1.279","0.01","0.03","23.3178","83.48","13.8","29.7","0.417","16462","510.768","-0.6","60","30.41","NA","NA","NA"], [10480,"1705347900000","2024-01-15","11:45:00","42.15","1.471","4.4948","2.28653","0.792","9.245","6.68","0.365","1.263","0.01","0.03","23.3656","83.56","13.8","29.9","0.419","16613","582.564","-0.3","57.5","30.42","NA","NA","NA"], [10481,"1705348800000","2024-01-15","12:00:00","45.264","1.88","4.5147","2.2921","0.791","9.246","6.68","0.36","1.27","0.02","0.03","23.4136","83.64","12.4","29.9","0.419","16717","523.854","-0.4","60.7","30.42","NA","NA","NA"], [10482,"1705349700000","2024-01-15","12:15:00","58.691","2.018","4.6108","2.30964","0.783","9.232","6.68","0.35","1.217","0.01","0.03","23.5415","83.77","13.4","29.4","0.412","17067","583.931","-0.3","65.9","30.41","NA","NA","NA"], [10483,"1705350600000","2024-01-15","12:30:00","39.003","0.805","4.6466","2.3203","0.782","9.234","6.68","0.334","1.215","0.02","0.02","23.635","83.93","12.4","30.8","0.432","16167","621.417","-0.2","59.4","30.4","NA","NA","NA"], [10484,"1705351500000","2024-01-15","12:45:00","57.609","1.158","4.7416","2.30868","0.78","9.231","6.68","0.311","1.201","0.01","0.02","23.4381","83.99","12.4","30.5","0.428","16842","633.713","-0.2","66.1","30.4","NA","NA","NA"], [10485,"1705352400000","2024-01-15","13:00:00","43.555","0.854","4.8755","2.30448","0.772","9.195","6.68","0.302","1.255","0.01","0.03","23.2974","83.85","12.5","30.1","0.422","16902","448.123","-0.2","66","30.4","NA","NA","NA"], [10486,"1705353300000","2024-01-15","13:15:00","80.52","0.942","4.5413","2.26402","0.773","9.272","6.68","0.328","1.232","0.01","0.02","23.0813","83.8","12.5","30.2","0.423","16445","373.528","0","69.9","30.4","NA","NA","NA"], [10487,"1705354200000","2024-01-15","13:30:00","73.424","1.101","4.6614","2.28877","0.778","9.255","6.68","0.31","1.232","0.01","0.02","23.2731","83.96","12.4","29.8","0.417","16859","398.705","0.1","65.8","30.39","NA","NA","NA"], [10488,"1705355100000","2024-01-15","13:45:00","76.2","1.413","4.7459","2.33446","0.769","9.209","6.68","0.381","1.109","0.02","0.02","23.7219","83.96","12.5","30.5","0.427","16592","402.711","0.4","64.1","30.39","NA","NA","NA"], [10489,"1705356000000","2024-01-15","14:00:00","69.858","1.121","4.742","2.36079","0.773","9.215","6.67","0.463","1.084","0.04","0.03","24.0179","84.17","12.4","32.5","0.455","15073","359.114","0.5","60.8","30.4","NA","NA","NA"], [10490,"1705356900000","2024-01-15","14:15:00","87.16","1.315","4.6171","2.35736","0.776","9.219","6.67","0.513","1.141","0.02","0.03","24.0701","83.99","12.4","29.3","0.411","15767","332.282","0.5","60.2","30.39","NA","NA","NA"], [10491,"1705357800000","2024-01-15","14:30:00","53.072","1.371","4.5661","2.34474","0.777","9.224","6.68","0.558","1.124","0.02","0.03","23.9659","83.87","12.5","29.4","0.412","16205","193.313","0.6","58","30.38","NA","NA","NA"], [10492,"1705358700000","2024-01-15","14:45:00","25.26","1.591","4.5458","2.3347","0.768","9.231","6.68","0.646","1.138","0.03","0.03","23.8683","83.83","12.5","29","0.407","15176","217.381","0.7","60.8","30.38","NA","NA","NA"], [10493,"1705359600000","2024-01-15","15:00:00","38.598","1.683","4.5687","2.33266","0.763","9.24","6.68","0.653","1.156","0.04","0.03","23.8289","83.93","12.4","29.5","0.413","16031","195.126","0.6","62.6","30.38","NA","NA","NA"], [10494,"1705360500000","2024-01-15","15:15:00","27.831","2.126","4.6065","2.33774","0.769","9.24","6.67","0.676","1.136","0.04","0.05","23.8584","84.03","12.5","30","0.42","15941","181.44","0.8","57.9","30.37","NA","NA","NA"], [10495,"1705361400000","2024-01-15","15:30:00","43.869","1.69","4.6125","2.33585","0.753","9.242","6.67","0.706","1.134","0.04","0.03","23.8331","84.05","12.4","32.3","0.452","15335","135.374","0.9","59","30.37","NA","NA","NA"], [10496,"1705362300000","2024-01-15","15:45:00","66.529","2.148","4.6141","2.33294","0.755","9.247","6.67","0.757","1.137","0.03","0.03","23.7994","84.08","12.5","32.5","0.455","14870","103.794","1","60.7","30.36","NA","NA","NA"], [10497,"1705363200000","2024-01-15","16:00:00","64.453","2.235","4.582","2.32789","0.748","9.257","6.67","0.723","1.144","0.05","0.03","23.7659","84.09","12.4","29.6","0.415","17102","72.544","0.9","60.9","30.35","NA","NA","NA"], [10498,"1705364100000","2024-01-15","16:15:00","63.509","1.75","4.5745","2.32408","0.751","9.26","6.67","0.768","1.126","0.07","0.04","23.7288","84.07","12.4","29.6","0.414","16624","59.334","1","64","30.34","NA","NA","NA"], [10499,"1705365000000","2024-01-15","16:30:00","61.345","2.513","4.5391","2.31847","0.753","9.269","6.67","0.752","1.258","0.03","0.07","23.6913","84.06","11.7","29.6","0.415","17042","18.565","1","65.9","30.33","NA","NA","NA"], [10500,"1705365900000","2024-01-15","16:45:00","53.583","3.03","4.5061","2.31692","0.744","9.286","6.67","0.839","1.23","0.06","0.05","23.6976","84.15","11.5","29.5","0.413","17182","2.574","1","66","30.33","NA","NA","NA"], [10501,"1705366800000","2024-01-15","17:00:00","41.012","3.211","4.4446","2.31321","0.724","9.309","6.68","0.867","1.271","0.1","0.07","23.7002","84.24","11.4","29.6","0.414","16959","-4.182","1.1","65.7","30.33","NA","NA","NA"], [10502,"1705367700000","2024-01-15","17:15:00","38.852","3.609","4.4445","2.31241","0.746","9.322","6.68","0.839","1.256","0.06","0.08","23.6913","84.34","11.4","29.5","0.413","16985","-5.462","1","67","30.33","NA","NA","NA"], [10503,"1705368600000","2024-01-15","17:30:00","27.266","3.461","4.4712","2.316","0.724","9.328","6.68","0.822","1.203","0.05","0.03","23.7124","84.46","11.3","29.5","0.413","16792","-5.553","1","64.1","30.32","NA","NA","NA"], [10504,"1705369500000","2024-01-15","17:45:00","111.797","3.203","4.4234","2.31494","0.763","9.336","6.68","0.843","1.178","0.03","0.03","23.7349","84.46","11.3","27.7","0.388","15313","-5.452","1","63.8","30.32","NA","NA","NA"], [10505,"1705370400000","2024-01-15","18:00:00","184.063","3.072","4.3991","2.31214","0.732","9.363","6.68","0.805","1.192","0.04","0.03","23.7209","84.64","11.3","29.5","0.413","16623","-5.35","0.7","65.1","30.32","NA","NA","NA"], [10506,"1705371300000","2024-01-15","18:15:00","337.922","2.489","4.355","2.3104","0.755","9.368","6.68","0.826","1.165","0.04","0.03","23.733","84.6","11.3","29.4","0.412","16242","-5.242","0.6","63.8","30.32","NA","NA","NA"], [10507,"1705372200000","2024-01-15","18:30:00","272.075","1.958","4.3326","2.31204","0.718","9.372","6.68","0.812","1.148","0.04","0.03","23.7677","84.61","11.3","29.6","0.414","16963","-5.17","0.6","61.1","30.32","NA","NA","NA"], [10508,"1705373100000","2024-01-15","18:45:00","326.985","2.224","4.3118","2.31379","0.775","9.377","6.68","0.858","1.132","0.05","0.02","23.8024","84.63","11.3","29.7","0.416","16738","-5.109","0.5","62.8","30.31","NA","NA","NA"], [10509,"1705374000000","2024-01-15","19:00:00","15.865","2.232","4.2755","2.31327","0.749","9.389","6.68","0.837","1.127","0.04","0.02","23.8227","84.67","11.3","29.6","0.415","17032","-5.039","0.5","62.8","30.31","NA","NA","NA"], [10510,"1705374900000","2024-01-15","19:15:00","339.479","2.275","4.3086","2.31941","0.723","9.381","6.68","0.873","1.14","0.03","0.03","23.868","84.69","11.3","29.8","0.417","17116","-5.05","0.5","63.7","30.31","NA","NA","NA"], [10511,"1705375800000","2024-01-15","19:30:00","118.843","2.3","4.2613","2.31759","0.769","9.403","6.68","0.849","1.137","0.04","0.05","23.8817","84.81","11.3","37.4","0.524","12219","-4.992","0.5","67.8","30.31","NA","NA","NA"], [10512,"1705376700000","2024-01-15","19:45:00","351.7","1.966","4.2904","2.32057","0.759","9.396","6.68","0.941","1.113","0.12","0.03","23.8942","84.8","11.3","27.1","0.379","10325","-4.938","0.4","66.1","30.31","NA","NA","NA"], [10513,"1705377600000","2024-01-15","20:00:00","7.442","1.528","4.255","2.31407","0.739","9.39","6.68","0.894","1.105","0.05","0.03","23.8466","84.66","11.3","29.7","0.416","16741","-4.872","0.5","66.5","30.3","NA","NA","NA"], [10514,"1705378500000","2024-01-15","20:15:00","72.405","1.414","4.19","2.30697","0.731","9.413","6.68","0.91","1.082","0.05","0.03","23.8135","84.72","11.2","28.9","0.405","15940","-4.871","0.5","67.5","30.3","NA","NA","NA"], [10515,"1705379400000","2024-01-15","20:30:00","27.865","1.486","4.0575","2.28474","0.744","9.45","6.68","0.821","1.107","0.05","0.03","23.6577","84.68","11.2","29.6","0.414","17394","-4.86","0.4","66.9","30.3","NA","NA","NA"], [10516,"1705380300000","2024-01-15","20:45:00","345.206","0.936","4.0573","2.27614","0.735","9.464","6.68","0.839","1.121","0.04","0.03","23.5603","84.74","11.2","29.6","0.415","16842","-4.798","0.5","66.9","30.3","NA","NA","NA"], [10517,"1705381200000","2024-01-15","21:00:00","193.244","0.002","4.0214","2.25781","0.733","9.478","6.68","0.824","1.161","0.07","0.02","23.3783","84.69","11.2","29.6","0.414","17266","-4.706","0.4","67.4","30.29","NA","NA","NA"], [10518,"1705382100000","2024-01-15","21:15:00","234.966","1.033","4.0359","2.25542","0.739","9.47","6.68","0.825","1.163","0.06","0.02","23.3409","84.63","11.2","29.8","0.418","16342","-4.645","-0.1","73.4","30.3","NA","NA","NA"], [10519,"1705383000000","2024-01-15","21:30:00","228.155","0.645","4.0298","2.25222","0.754","9.468","6.68","0.801","1.206","0.04","0.04","23.309","84.58","11.2","29.5","0.414","17161","-4.613","-0.1","73.4","30.3","NA","NA","NA"], [10520,"1705383900000","2024-01-15","21:45:00","196.407","0.711","3.9688","2.2442","0.742","9.512","6.68","0.807","1.172","0.04","0.03","23.2615","84.84","11.2","29.4","0.411","16950","-4.503","-0.2","73.3","30.28","NA","NA","NA"], [10521,"1705384800000","2024-01-15","22:00:00","196.058","0.038","4.0493","2.25252","0.733","9.489","6.68","0.824","1.201","0.06","0.02","23.2986","84.82","11.2","29.3","0.411","17148","-4.451","-0.2","74.2","30.28","NA","NA","NA"], [10522,"1705385700000","2024-01-15","22:15:00","218.081","0.405","4.0138","2.25154","0.73","9.49","6.68","0.823","1.15","0.05","0.03","23.3128","84.74","11.2","29.6","0.414","17001","-4.405","-0.3","75.7","30.27","NA","NA","NA"], [10523,"1705386600000","2024-01-15","22:30:00","177.642","1.33","3.9285","2.24645","0.712","9.488","6.68","0.774","1.154","0.05","0.02","23.3158","84.55","11.2","29.6","0.415","16564","-4.411","0","78.9","30.27","NA","NA","NA"], [10524,"1705387500000","2024-01-15","22:45:00","235.038","1.281","3.6712","2.18155","0.727","9.539","6.68","0.659","1.188","0.03","0.03","22.7587","84.16","11.2","29.1","0.408","17413","-4.412","-0.4","79.6","30.27","NA","NA","NA"], [10525,"1705388400000","2024-01-15","23:00:00","242.326","0.946","4.051","2.17804","0.718","9.431","6.68","0.696","1.291","0.07","0.02","22.4562","83.78","11.2","28.9","0.405","17360","-4.39","-0.7","78.1","30.27","NA","NA","NA"], [10526,"1705389300000","2024-01-15","23:15:00","261.344","1.22","3.9999","2.14501","0.728","9.432","6.68","0.692","1.309","0.03","0.03","22.1186","83.54","11.2","29","0.406","17316","-4.397","-0.5","78.7","30.27","NA","NA","NA"], [10527,"1705390200000","2024-01-15","23:30:00","248.318","0.013","4.1246","2.17469","0.718","9.389","6.68","0.672","1.324","0.03","0.02","22.3681","83.55","11.2","28.6","0.401","16648","-4.371","-0.5","77.5","30.26","NA","NA","NA"], [10528,"1705391100000","2024-01-15","23:45:00","96.916","1.509","3.9889","2.15634","0.726","9.418","6.68","0.642","1.367","0.03","0.02","22.2539","83.48","11.2","29","0.406","17076","-4.438","-0.1","71.1","30.26","NA","NA","NA"], [10529,"1705392000000","2024-01-16","00:00:00","92.838","1.808","3.8853","2.15132","0.728","9.434","6.68","0.632","1.365","0.04","0.02","22.2676","83.42","11.2","29","0.407","16377","-4.449","-0.3","71.1","30.25","NA","NA","NA"], [10530,"1705392900000","2024-01-16","00:15:00","334.932","1.835","3.9507","2.16223","0.722","9.419","6.68","0.671","1.347","0.07","0.03","22.3463","83.43","11.2","29.1","0.407","16937","-4.433","-0.4","72.9","30.25","NA","NA","NA"], [10531,"1705393800000","2024-01-16","00:30:00","348.272","1.462","3.9251","2.17329","0.721","9.414","6.68","0.638","1.321","0.03","0.03","22.4888","83.43","11.2","29.3","0.411","16563","-4.427","-0.3","73.5","30.25","NA","NA","NA"], [10532,"1705394700000","2024-01-16","00:45:00","21.818","1.242","3.5435","2.13586","0.715","9.518","6.68","0.601","1.332","0.03","0.02","22.3256","83.48","11.2","28.9","0.404","16941","-4.394","-0.5","71.1","30.24","NA","NA","NA"], [10533,"1705395600000","2024-01-16","01:00:00","18.363","2.413","3.4994","2.1292","0.709","9.546","6.68","0.571","1.335","0.03","0.02","22.2797","83.6","11.2","29.2","0.409","15328","-4.455","-0.2","70.9","30.23","NA","NA","NA"], [10534,"1705396500000","2024-01-16","01:15:00","60.366","2.367","3.3266","2.11826","0.709","9.59","6.68","0.576","1.276","0.02","0.02","22.2731","83.61","11.2","29.1","0.407","17457","-4.759","-0.1","76","30.23","NA","NA","NA"], [10535,"1705397400000","2024-01-16","01:30:00","33.542","2.52","3.4627","2.1302","0.7","9.559","6.68","0.56","1.281","0.03","0.02","22.3164","83.61","11.2","29.1","0.408","16870","-4.499","-0.1","75.9","30.23","NA","NA","NA"], [10536,"1705398300000","2024-01-16","01:45:00","76.046","4.115","3.3483","2.12035","0.756","9.559","6.68","0.576","1.303","0.02","0.03","22.2821","83.37","11.2","29","0.407","17458","-4.525","0","72.3","30.22","NA","NA","NA"], [10537,"1705399200000","2024-01-16","02:00:00","82.86","2.465","3.4755","2.14104","0.673","9.525","6.69","0.564","1.275","0.02","0.02","22.4317","83.4","11.2","29.2","0.409","17462","-4.499","0","67.4","30.21","NA","NA","NA"], [10538,"1705400100000","2024-01-16","02:15:00","77.819","1.635","3.4332","2.14308","0.713","9.519","6.69","0.588","1.242","0.02","0.02","22.4843","83.3","11.1","29.4","0.412","16818","-4.495","-0.3","59.4","30.22","NA","NA","NA"], [10539,"1705401000000","2024-01-16","02:30:00","138.862","1.049","3.6232","2.15662","0.715","9.462","6.69","0.586","1.285","0.02","0.02","22.5077","83.18","11.1","29.1","0.407","17455","-4.452","0","64.8","30.22","NA","NA","NA"], [10540,"1705401900000","2024-01-16","02:45:00","104.765","0.993","3.9017","2.18358","0.7","9.365","6.68","0.615","1.299","0.02","0.02","22.6215","82.99","11.1","29.3","0.41","17064","-4.418","-0.2","61.6","30.21","NA","NA","NA"], [10541,"1705402800000","2024-01-16","03:00:00","118.683","1.261","3.8678","2.1909","0.7","9.394","6.68","0.615","1.273","0.03","0.02","22.728","83.25","11.1","29.1","0.408","17373","-4.431","-0.4","66.7","30.2","NA","NA","NA"], [10542,"1705403700000","2024-01-16","03:15:00","134.319","2.024","3.9039","2.19602","0.693","9.406","6.68","0.66","1.263","0.07","0.02","22.7609","83.44","11.1","29.7","0.416","17158","-4.4","-0.5","63","30.19","NA","NA","NA"], [10543,"1705404600000","2024-01-16","03:30:00","118.164","0.833","3.9005","2.22209","0.706","9.407","6.68","0.679","1.209","0.03","0.04","23.0589","83.63","11.1","29.4","0.411","17360","-4.351","-0.7","61","30.18","NA","NA","NA"], [10544,"1705405500000","2024-01-16","03:45:00","125.989","0.959","3.8978","2.2426","0.706","9.417","6.68","0.725","1.155","0.03","0.02","23.2939","83.84","11.1","29.7","0.415","16569","-4.332","-0.8","62.4","30.17","NA","NA","NA"], [10545,"1705406400000","2024-01-16","04:00:00","113.685","1.303","3.9137","2.2732","0.675","9.478","6.68","0.814","1.113","0.03","0.04","23.6305","84.61","11.1","29.7","0.416","17439","-4.369","-0.7","62.4","30.17","NA","NA","NA"], [10546,"1705407300000","2024-01-16","04:15:00","129.387","0.716","3.9792","2.28287","0.69","9.477","6.68","0.863","1.079","0.04","0.03","23.6931","84.76","11.1","29.6","0.415","17458","-4.345","-0.8","62.4","30.15","NA","NA","NA"], [10547,"1705408200000","2024-01-16","04:30:00","126.292","1.253","3.9352","2.28761","0.681","9.458","6.68","0.862","1.075","0.07","0.04","23.7788","84.57","11.1","29.8","0.418","17441","-4.369","-0.7","57.6","30.14","NA","NA","NA"], [10548,"1705409100000","2024-01-16","04:45:00","108.553","1.865","3.9631","2.28252","0.677","9.442","6.67","0.834","1.071","0.04","0.02","23.7007","84.42","11.1","29.7","0.415","17447","-4.378","-0.7","61.6","30.14","NA","NA","NA"], [10549,"1705410000000","2024-01-16","05:00:00","58.519","0.978","4.0113","2.29149","0.684","9.421","6.67","0.845","1.079","0.05","0.03","23.7678","84.37","11.1","29.6","0.415","17427","-4.338","-0.8","60.6","30.13","NA","NA","NA"], [10550,"1705410900000","2024-01-16","05:15:00","121.806","2.182","4.1389","2.2942","0.675","9.374","6.67","0.787","1.093","0.04","0.02","23.7061","84.17","11.1","29.6","0.415","17462","-4.364","-0.6","59.5","30.12","NA","NA","NA"], [10551,"1705411800000","2024-01-16","05:30:00","114.037","2.336","4.2753","2.29794","0.682","9.306","6.67","0.732","1.129","0.05","0.02","23.6501","83.82","11.1","29.4","0.412","17435","-4.4","-0.5","55.6","30.12","NA","NA","NA"], [10552,"1705412700000","2024-01-16","05:45:00","83.068","3.032","4.3244","2.30484","0.673","9.269","6.67","0.775","1.119","0.04","0.01","23.6925","83.62","11.1","29.6","0.415","17431","-4.433","-0.2","55","30.11","NA","NA","NA"], [10553,"1705413600000","2024-01-16","06:00:00","101.417","3.819","4.3772","2.31208","0.665","9.245","6.67","0.728","1.143","0.03","0.03","23.736","83.53","11.1","29.9","0.418","16700","-4.464","-0.2","58.9","30.11","NA","NA","NA"], [10554,"1705414500000","2024-01-16","06:15:00","106.403","4.796","4.3782","2.31709","0.66","9.25","6.67","0.762","1.146","0.02","0.03","23.7917","83.62","11.1","29.6","0.415","17421","-4.457","-0.4","60.5","30.09","NA","NA","NA"], [10555,"1705415400000","2024-01-16","06:30:00","87.086","2.647","4.4376","2.31993","0.69","9.235","6.67","0.724","1.152","0.03","0.03","23.7807","83.59","11.1","30.3","0.425","16710","-4.427","-0.6","59.2","30.09","NA","NA","NA"], [10556,"1705416300000","2024-01-16","06:45:00","88.86","2.617","4.4501","2.32153","0.68","9.226","6.67","0.736","1.118","0.02","0.01","23.7896","83.54","11.1","29.4","0.411","16816","-4.42","-0.5","57.1","30.08","NA","NA","NA"], [10557,"1705417200000","2024-01-16","07:00:00","74.052","2.821","4.4428","2.32248","0.671","9.227","6.67","0.742","1.125","0.03","0.02","23.8055","83.56","11.1","29.7","0.416","17344","-4.424","-0.5","57.3","30.08","NA","NA","NA"], [10558,"1705418100000","2024-01-16","07:15:00","86.802","3.295","4.4479","2.323","0.674","9.229","6.67","0.764","1.14","0.04","0.04","23.8077","83.58","11.1","29.6","0.415","17195","-4.422","-0.6","52.5","30.08","NA","NA","NA"], [10559,"1705419000000","2024-01-16","07:30:00","91.633","3.406","4.5187","2.32988","0.619","9.188","6.67","0.743","1.188","0.03","0.04","23.8339","83.35","11.1","29.6","0.414","17329","-4.187","-0.7","60","30.06","NA","NA","NA"], [10560,"1705419900000","2024-01-16","07:45:00","107.494","3.493","4.4438","2.32207","0.659","9.237","6.67","0.808","1.156","0.04","0.06","23.8002","83.64","11.1","29.5","0.413","17313","-2.454","-0.5","61.3","30.05","NA","NA","NA"], [10561,"1705420800000","2024-01-16","08:00:00","103.394","3.655","4.5258","2.32918","0.629","9.204","6.67","0.766","1.14","0.04","0.02","23.8209","83.51","11.1","29.6","0.414","17088","4.278","-0.3","59.7","30.05","NA","NA","NA"], [10562,"1705421700000","2024-01-16","08:15:00","123.383","2.766","4.5271","2.32947","0.623","9.196","6.67","0.765","1.146","0.03","0.02","23.8231","83.45","11.1","29.4","0.412","17114","19.018","-0.4","57.1","30.05","NA","NA","NA"], [10563,"1705422600000","2024-01-16","08:30:00","90.18","4.159","4.4933","2.32615","0.675","9.21","6.67","0.745","1.157","0.03","0.03","23.8104","83.5","11.1","29.7","0.415","17285","37.975","-0.3","57.5","30.04","NA","NA","NA"], [10564,"1705423500000","2024-01-16","08:45:00","98.43","3.503","4.4619","2.32363","0.72","9.229","6.67","0.781","1.15","0.05","0.03","23.8046","83.6","11.2","29.4","0.412","17336","59.245","-0.3","60.8","30.04","NA","NA","NA"], [10565,"1705424400000","2024-01-16","09:00:00","77.55","3.075","4.478","2.32547","0.567","9.226","6.67","0.732","1.147","0.05","0.03","23.8137","83.61","11.3","29.5","0.413","17200","116.11","-0.4","57","30.04","NA","NA","NA"], [10566,"1705425300000","2024-01-16","09:15:00","90.805","2.81","4.4928","2.32568","0.635","9.224","6.67","0.584","1.13","0.03","0.03","23.8055","83.62","12.2","29.7","0.417","17331","238.865","-0.1","56","30.03","NA","NA","NA"], [10567,"1705426200000","2024-01-16","09:30:00","86.24","2.888","4.4989","2.32493","0.61","9.225","6.67","0.661","1.16","0.03","0.04","23.7926","83.63","11.9","29.3","0.411","17132","165.068","-0.2","53.3","30.04","NA","NA","NA"], [10568,"1705427100000","2024-01-16","09:45:00","116.129","2.904","4.4181","2.3135","0.6","9.259","6.66","0.689","1.152","0.04","0.04","23.7225","83.74","11.9","29.6","0.414","17140","163.765","0","54.8","30.03","NA","NA","NA"], [10569,"1705428000000","2024-01-16","10:00:00","112.209","3.555","4.403","2.31135","0.562","9.287","6.66","0.485","1.163","0.04","0.03","23.7092","83.95","13.8","29.8","0.417","16777","311.481","0.2","52.4","30.02","NA","NA","NA"], [10570,"1705428900000","2024-01-16","10:15:00","106.294","3.124","4.3943","2.30992","0.589","9.311","6.66","0.64","1.147","0.03","0.03","23.6995","84.14","12.1","29","0.407","17344","192.635","0","53.7","30.02","NA","NA","NA"], [10571,"1705429800000","2024-01-16","10:30:00","110.62","3.154","4.3882","2.31197","0.615","9.321","6.67","0.422","1.142","0.02","0.03","23.7268","84.24","13.8","29.5","0.413","17264","541.154","0.4","51.3","30.01","NA","NA","NA"], [10572,"1705430700000","2024-01-16","10:45:00","84.663","2.801","4.4391","2.32025","0.645","9.305","6.67","0.456","1.123","0.04","0.03","23.7832","84.22","13.8","29.3","0.411","17085","561.968","0.5","56.2","30.01","NA","NA","NA"], [10573,"1705431600000","2024-01-16","11:00:00","99.355","2.567","4.4102","2.31273","0.607","9.318","6.66","0.441","1.132","0.02","0.02","23.7196","84.26","13.8","29.4","0.411","17168","402.478","0.8","57.1","30.01","NA","NA","NA"], [10574,"1705432500000","2024-01-16","11:15:00","78.209","2.672","4.4215","2.31159","0.622","9.341","6.66","0.426","1.123","0.02","0.03","23.6987","84.48","13.8","29.5","0.414","17320","655.174","0.8","56.3","30","NA","NA","NA"], [10575,"1705433400000","2024-01-16","11:30:00","64.227","1.442","4.4068","2.30767","0.648","9.354","6.66","0.505","1.136","0.02","0.02","23.6652","84.54","13.8","29.4","0.412","17172","319.127","0.6","52.9","29.99","NA","NA","NA"], [10576,"1705434300000","2024-01-16","11:45:00","87.694","2.806","4.3752","2.30034","0.628","9.374","6.66","0.541","1.124","0.02","0.02","23.6055","84.62","13.8","29.4","0.412","17307","295.039","0.6","52.9","29.98","NA","NA","NA"], [10577,"1705435200000","2024-01-16","12:00:00","119.085","2.505","4.3887","2.30029","0.643","9.368","6.66","0.491","1.152","0.03","0.03","23.5953","84.59","13.8","29.2","0.41","17237","347.542","1.1","54.4","29.97","NA","NA","NA"], [10578,"1705436100000","2024-01-16","12:15:00","101.08","1.853","4.4009","2.30029","0.646","9.37","6.66","0.48","1.129","0.03","0.03","23.5865","84.63","13.8","29.4","0.412","17262","431.046","1.6","48.4","29.96","NA","NA","NA"], [10579,"1705437000000","2024-01-16","12:30:00","125.576","1.652","4.4186","2.30074","0.608","9.371","6.66","0.425","1.153","0.02","0.03","23.5789","84.67","13.8","29.3","0.411","17369","642.232","2.2","46.6","29.94","NA","NA","NA"], [10580,"1705437900000","2024-01-16","12:45:00","90.546","1.8","4.4246","2.29998","0.609","9.375","6.66","0.465","1.133","0.02","0.03","23.5661","84.71","13.8","29.4","0.412","17387","597.229","2.3","46","29.94","NA","NA","NA"], [10581,"1705438800000","2024-01-16","13:00:00","87.683","2.158","4.4245","2.29835","0.568","9.386","6.66","0.452","1.153","0.02","0.03","23.548","84.8","12.5","29.4","0.412","17342","445.23","2.2","51.4","29.93","NA","NA","NA"], [10582,"1705439700000","2024-01-16","13:15:00","51.413","3.785","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","29.3","0.41","17213","427.982","1.7","58.3","29.92","NA","NA","NA"], [10583,"1705441500000","2024-01-16","13:45:00","55.116","2.4","6.5411","-2.2e-4","0.855","9999999","8.64","0.598","1.203","0.01","0.03","0","9999999","13.8","29.3","0.41","17219","300.846","1.2","56.6","29.91","NA","NA","NA"], [10584,"1705442400000","2024-01-16","14:00:00","34.541","2.559","6.503","-2.2e-4","0.744","9999999","8.88","0.598","1.203","0.01","0.03","0","9999999","13.8","29.4","0.412","17250","432.272","1.2","61","29.9","NA","NA","NA"], [10585,"1705443300000","2024-01-16","14:15:00","45.413","2.493","6.6648","-2.3e-4","0.704","9999999","8.84","0.598","1.203","0.01","0.03","0","9999999","13.8","29.5","0.413","17351","600.956","1.2","59.3","29.89","NA","NA","NA"], [10586,"1705444200000","2024-01-16","14:30:00","36.586","2.826","6.9256","-2.3e-4","0.762","9999999","8.83","0.598","1.203","0.01","0.03","0","9999999","13.8","29.4","0.411","17332","358.984","1.2","59.9","29.87","NA","NA","NA"], [10587,"1705445100000","2024-01-16","14:45:00","38.968","2.12","6.9558","-2.3e-4","0.754","9999999","8.79","0.598","1.203","0.01","0.03","0","9999999","13.8","29.4","0.412","17378","246.853","1.4","61","29.87","NA","NA","NA"], [10588,"1705446000000","2024-01-16","15:00:00","49.267","2.536","7.2309","-2.3e-4","0.777","9999999","8.8","0.598","1.203","0.01","0.03","0","9999999","13.8","29.5","0.414","17394","124.336","1.6","57.8","29.86","NA","NA","NA"], [10589,"1705446900000","2024-01-16","15:15:00","27.488","1.836","7.7804","-2.3e-4","0.738","9999999","8.77","0.598","1.203","0.01","0.03","0","9999999","13.8","29.3","0.411","17385","117.759","1.6","57.9","29.86","NA","NA","NA"], [10590,"1705447800000","2024-01-16","15:30:00","57.478","2.167","8.0632","-2.2e-4","0.769","9999999","8.82","0.598","1.203","0.01","0.03","0","9999999","13.8","29.4","0.412","17404","109.95","1.8","58","29.85","NA","NA","NA"], [10591,"1705448700000","2024-01-16","15:45:00","36.5","1.281","8.0539","-2.3e-4","0.756","9999999","8.8","0.598","1.203","0.01","0.03","0","9999999","13.8","29.4","0.412","17396","64.792","1.7","55.3","29.84","NA","NA","NA"], [10592,"1705449600000","2024-01-16","16:00:00","53.811","1.805","8.3386","-2.3e-4","0.757","9999999","8.8","0.598","1.203","0.01","0.03","0","9999999","13.8","29.2","0.409","17341","51.419","1.9","57.6","29.84","NA","NA","NA"], [10593,"1705450500000","2024-01-16","16:15:00","45.138","1.823","8.6056","-2.2e-4","0.729","9999999","8.82","0.598","1.203","0.01","0.03","0","9999999","13.8","29.5","0.413","17345","23.546","1.9","57.4","29.84","NA","NA","NA"], [10594,"1705451400000","2024-01-16","16:30:00","47.238","2.021","8.489","-2.2e-4","0.738","9999999","8.8","0.598","1.203","0.01","0.03","0","9999999","13.8","29.4","0.412","17353","8.123","2","56.2","29.82","NA","NA","NA"], [10595,"1705452300000","2024-01-16","16:45:00","50.137","1.641","8.0882","-2.2e-4","0.738","9999999","8.82","0.598","1.203","0.01","0.03","0","9999999","13.8","29.2","0.409","17302","-0.737","2.1","57","29.81","NA","NA","NA"], [10596,"1705453200000","2024-01-16","17:00:00","20.386","1.957","8.0961","0.19582","0.71","9999999","8.81","0.598","1.203","0.01","0.03","1.5073","9999999","13.8","29.3","0.411","17321","-4.27","2.1","55.3","29.8","NA","NA","NA"], [10597,"1705454100000","2024-01-16","17:15:00","47.53","1.848","4.1915","2.29793","0.725","9999999","8.08","0.598","1.203","0.01","0.03","23.7104","9999999","13.8","29.3","0.41","17304","-4.919","2.2","56.2","29.8","NA","NA","NA"], [10598,"1705455000000","2024-01-16","17:30:00","53.49","1.628","4.2136","2.31311","0.725","9999999","8.05","0.598","1.203","0.01","0.03","23.8658","9999999","13.8","29.5","0.413","17336","-4.909","2.1","54.1","29.78","NA","NA","NA"], [10599,"1705455900000","2024-01-16","17:45:00","33.577","2.052","3.9791","2.3083","0.717","9999999","8.02","0.598","1.203","0.01","0.03","23.9822","9999999","13.8","29.4","0.412","17289","-4.842","2.2","56.8","29.78","NA","NA","NA"], [10600,"1705456800000","2024-01-16","18:00:00","46.037","3.195","3.988","2.31283","0.708","9999999","8.04","0.598","1.203","0.01","0.03","24.0273","9999999","13.8","29.4","0.412","17354","-4.798","2.3","57.3","29.76","NA","NA","NA"], [10601,"1705457700000","2024-01-16","18:15:00","47.426","2.445","3.8792","2.31635","0.695","9999999","8.02","9999999","9999999","9999999","9999999","24.1474","9999999","13.8","29.4","0.412","17351","-4.817","2.4","54.7","29.76","NA","NA","NA"], [10602,"1705458600000","2024-01-16","18:30:00","50.063","1.217","4.0322","2.31707","0.714","9999999","8","9999999","9999999","9999999","9999999","24.043","9999999","13.8","29.4","0.412","17359","-4.799","2.4","58.4","29.76","NA","NA","NA"], [10603,"1705459500000","2024-01-16","18:45:00","33.537","1.593","4.0566","2.31752","0.707","9999999","8.01","9999999","9999999","9999999","9999999","24.0302","9999999","13.8","29.6","0.414","17361","-4.774","2.2","63.5","29.75","NA","NA","NA"], [10604,"1705460400000","2024-01-16","19:00:00","29.853","1.737","4.3124","2.31964","0.712","9999999","8.03","9999999","9999999","9999999","9999999","23.8679","9999999","13.8","29.6","0.414","17386","-4.707","2.3","60.6","29.75","NA","NA","NA"], [10605,"1705461300000","2024-01-16","19:15:00","43.566","1.778","3.8234","2.32046","0.737","9999999","8.02","9999999","9999999","9999999","9999999","24.2357","9999999","13.8","29.5","0.414","17395","-4.677","2.3","66.2","29.74","NA","NA","NA"], [10606,"1705462200000","2024-01-16","19:30:00","11.093","1.547","3.8333","2.32358","0.727","9999999","8.03","9999999","9999999","9999999","9999999","24.264","9999999","13.8","29.4","0.412","17415","-4.616","2","66.6","29.73","NA","NA","NA"], [10607,"1705463100000","2024-01-16","19:45:00","12.419","0.948","3.7692","2.32541","0.7","9999999","8.03","9999999","9999999","9999999","9999999","24.3326","9999999","13.8","29.7","0.416","17398","-4.626","2.1","65.7","29.73","NA","NA","NA"], [10608,"1705464000000","2024-01-16","20:00:00","69.683","2.061","3.8356","2.32456","0.72","9999999","8.01","9999999","9999999","9999999","9999999","24.2735","9999999","13.8","29.6","0.414","17390","-4.656","2.4","68","29.72","NA","NA","NA"], [10609,"1705464900000","2024-01-16","20:15:00","59.07","2.823","3.9092","2.32204","0.674","9999999","8.03","9999999","9999999","9999999","9999999","24.1902","9999999","13.8","29.5","0.413","17414","-4.683","2.7","69.1","29.71","NA","NA","NA"], [10610,"1705465800000","2024-01-16","20:30:00","100.353","3.129","3.8789","2.32056","0.703","9999999","8.02","9999999","9999999","9999999","9999999","24.1956","9999999","13.6","29.5","0.413","17413","-4.704","2.6","68.2","29.71","NA","NA","NA"], [10611,"1705466700000","2024-01-16","20:45:00","95.792","1.903","3.9222","2.31792","0.716","9999999","8.01","9999999","9999999","9999999","9999999","24.1336","9999999","13.7","29.6","0.414","17400","-4.706","2.6","70","29.7","NA","NA","NA"], [10612,"1705467600000","2024-01-16","21:00:00","81.047","1.694","3.9071","2.31681","0.694","9999999","8.04","9999999","9999999","9999999","9999999","24.1321","9999999","13.8","29.5","0.414","17414","-4.678","2.6","63.5","29.7","NA","NA","NA"], [10613,"1705468500000","2024-01-16","21:15:00","83.061","2.205","4.146","2.31301","0.68","9999999","8.03","9999999","9999999","9999999","9999999","23.9139","9999999","13.8","29.7","0.416","17387","-4.712","2.8","64.2","29.69","NA","NA","NA"], [10614,"1705469400000","2024-01-16","21:30:00","76.91","1.813","3.7702","2.31124","0.676","9999999","8.02","9999999","9999999","9999999","9999999","24.1696","9999999","13.8","29.5","0.413","17407","-4.69","2.8","63.7","29.69","NA","NA","NA"], [10615,"1705470300000","2024-01-16","21:45:00","100.02","2.13","3.721","2.30668","0.707","9999999","8.02","9999999","9999999","9999999","9999999","24.1538","9999999","13.8","29.6","0.414","17404","-4.557","2.3","64.7","29.68","NA","NA","NA"], [10616,"1705471200000","2024-01-16","22:00:00","128.309","3.163","3.8052","2.29882","0.661","9999999","8.02","9999999","9999999","9999999","9999999","24.0017","9999999","13.8","29.6","0.415","17388","-4.524","2.2","68","29.68","NA","NA","NA"], [10617,"1705472100000","2024-01-16","22:15:00","108.625","3.23","3.8301","2.29955","0.69","9999999","8.01","9999999","9999999","9999999","9999999","23.9917","9999999","13.8","29.6","0.415","17405","-4.531","1.7","74.1","29.67","NA","NA","NA"], [10618,"1705473000000","2024-01-16","22:30:00","103.942","2.798","3.911","2.30072","0.704","9999999","8.01","9999999","9999999","9999999","9999999","23.9458","9999999","13.8","29.2","0.409","17335","-4.481","1.4","79","29.66","NA","NA","NA"], [10619,"1705473900000","2024-01-16","22:45:00","108.248","2.156","3.8276","2.29954","0.665","9999999","8.01","9999999","9999999","9999999","9999999","23.9935","9999999","13.8","29.2","0.409","17364","-4.488","1.2","81.7","29.66","NA","NA","NA"], [10620,"1705474800000","2024-01-16","23:00:00","121.502","2.754","3.9139","2.29858","0.704","9.362","7.99","9999999","9999999","9999999","9999999","23.9192","84.26","13.8","29.4","0.412","17375","-4.485","1.2","83.4","29.65","NA","NA","NA"], [10621,"1705475700000","2024-01-16","23:15:00","90.414","1.693","3.9496000000000002","2.29798","0.675","9999999","8.01","9999999","9999999","9999999","9999999","23.8864","9999999","13.8","29.4","0.411","17386","-4.462","1","82.2","29.65","NA","NA","NA"], [10622,"1705476600000","2024-01-16","23:30:00","103.603","0.936","4.0805","2.29807","0.679","9999999","7.96","9999999","9999999","9999999","9999999","23.7921","9999999","13.8","29.4","0.411","17363","-4.463","0.9","82.2","29.65","NA","NA","NA"], [10623,"1705477500000","2024-01-16","23:45:00","95.401","1.412","4.0168","2.29952","0.697","9999999","8","9999999","9999999","9999999","9999999","23.8549","9999999","13.8","29.4","0.412","17342","-4.467","1","81.8","29.64","NA","NA","NA"], [10624,"1705478400000","2024-01-17","00:00:00","113.658","1.446","4.0938","2.29977","0.676","9999999","7.98","9999999","9999999","9999999","9999999","23.8018","9999999","13.8","29.5","0.414","17332","-4.471","1","84.3","29.63","NA","NA","NA"], [10625,"1705479300000","2024-01-17","00:15:00","101.679","1.566","4.0974","2.30098","0.686","9999999","7.98","9999999","9999999","9999999","9999999","23.8129","9999999","13.8","29.3","0.41","17342","-4.515","1.1","85.8","29.63","NA","NA","NA"], [10626,"1705480200000","2024-01-17","00:30:00","115.477","1.048","4.0643","2.30084","0.68","9.346","7.98","9999999","9999999","9999999","9999999","23.8354","84.15","13.8","29.4","0.412","17362","-4.444","1","84.4","29.62","NA","NA","NA"], [10627,"1705481100000","2024-01-17","00:45:00","78.794","1.283","3.9106","2.29532","0.656","9999999","7.96","9999999","9999999","9999999","9999999","23.8845","9999999","13.8","29","0.407","17305","-4.47","1.3","84.4","29.61","NA","NA","NA"], [10628,"1705482000000","2024-01-17","01:00:00","79.151","0.693","4.0556","2.29485","0.682","9999999","7.97","9999999","9999999","9999999","9999999","23.7737","9999999","13.8","28.3","0.396","17235","-4.463","1.3","86","29.61","NA","NA","NA"], [10629,"1705482900000","2024-01-17","01:15:00","95.66","1.546","4.1136","2.29521","0.664","9999999","7.97","9999999","9999999","9999999","9999999","23.7358","9999999","13.8","28.8","0.403","17270","-4.492","1.3","86.2","29.6","NA","NA","NA"], [10630,"1705483800000","2024-01-17","01:30:00","52.203","0.802","4.1677","2.2933","0.656","9999999","7.98","9999999","9999999","9999999","9999999","23.6751","9999999","13.8","29.3","0.41","17327","-4.497","1.2","86.6","29.59","NA","NA","NA"], [10631,"1705484700000","2024-01-17","01:45:00","82.617","1.256","3.7655","2.29508","0.668","9999999","7.98","9999999","9999999","9999999","9999999","23.9881","9999999","13.8","28.8","0.403","17264","-4.47","1.3","87.5","29.59","NA","NA","NA"], [10632,"1705485600000","2024-01-17","02:00:00","50.868","2.886","3.7322","2.29385","0.65","9999999","7.99","9999999","9999999","9999999","9999999","23.9985","9999999","13.8","29.4","0.412","17322","-4.514","1.4","90","29.58","NA","NA","NA"], [10633,"1705486500000","2024-01-17","02:15:00","45.165","3.321","3.7563","2.29346","0.657","9999999","7.98","9999999","9999999","9999999","9999999","23.9763","9999999","13.8","28.6","0.401","17292","-4.486","1.2","92.1","29.58","NA","NA","NA"], [10634,"1705487400000","2024-01-17","02:30:00","42.076","3.23","3.7213","2.2953","0.656","9999999","7.98","9999999","9999999","9999999","9999999","24.0232","9999999","13.8","29.1","0.408","17345","-4.493","1.1","92.3","29.57","NA","NA","NA"], [10635,"1705488300000","2024-01-17","02:45:00","45.165","2.692","3.9726","2.44792","0.716","9999999","7.97","9999999","9999999","9999999","9999999","25.5817","9999999","13.8","29.4","0.412","17362","-4.491","1.1","92","29.57","NA","NA","NA"], [10636,"1705489200000","2024-01-17","03:00:00","60.732","2.671","4.037","2.46708","0.637","9999999","7.96","9999999","9999999","9999999","9999999","25.7507","9999999","13.8","29.2","0.408","17347","-4.502","1.3","93","29.56","NA","NA","NA"], [10637,"1705490100000","2024-01-17","03:15:00","80.969","2.522","3.9283","2.51365","0.667","9999999","7.96","9999999","9999999","9999999","9999999","26.372","9999999","13.8","29.4","0.412","17362","-4.514","1.4","92.8","29.55","NA","NA","NA"], [10638,"1705491000000","2024-01-17","03:30:00","96.126","2.458","4.1205","2.64558","0.678","9999999","7.95","9999999","9999999","9999999","9999999","27.7338","9999999","13.8","29.4","0.412","17379","-4.515","1.5","92.2","29.54","NA","NA","NA"], [10639,"1705491900000","2024-01-17","03:45:00","122.554","2.077","5.3133","2.3865","0.63","9999999","7.95","9999999","9999999","9999999","9999999","23.892","9999999","13.8","29.5","0.413","17371","-4.54","1.5","92.5","29.54","NA","NA","NA"], [10640,"1705492800000","2024-01-17","04:00:00","122.607","2.356","4.9648","2.40442","0.637","9999999","7.95","9999999","9999999","9999999","9999999","24.3413","9999999","13.8","29.3","0.41","17376","-4.491","1.4","92.5","29.53","NA","NA","NA"], [10641,"1705493700000","2024-01-17","04:15:00","123.549","2.21","5.5091","2.42252","0.655","9999999","7.94","9999999","9999999","9999999","9999999","24.1463","9999999","13.8","29.5","0.413","17380","-4.531","1.5","92.8","29.53","NA","NA","NA"], [10642,"1705494600000","2024-01-17","04:30:00","97.341","1.926","4.7664","2.38997","0.646","9999999","7.95","9999999","9999999","9999999","9999999","24.3256","9999999","13.8","29.6","0.415","17367","-4.533","1.6","92.9","29.51","NA","NA","NA"], [10643,"1705495500000","2024-01-17","04:45:00","88.519","2.1","5.2054","2.53828","0.637","9999999","7.88","9999999","9999999","9999999","9999999","25.6465","9999999","13.8","29.5","0.413","17361","-4.57","1.6","92.5","29.5","NA","NA","NA"], [10644,"1705496400000","2024-01-17","05:00:00","97.913","2.12","4.8838","2.38628","0.606","9.136","7.93","9999999","9999999","9999999","9999999","24.1988","83.42","13.8","29.3","0.41","17355","-4.526","1.7","92.6","29.49","NA","NA","NA"], [10645,"1705497300000","2024-01-17","05:15:00","110.897","2.265","6.7996","2.39327","0.634","9.155","7.93","9999999","9999999","9999999","9999999","22.9392","83.05","13.8","29.2","0.409","17342","-4.543","1.8","93.1","29.49","NA","NA","NA"], [10646,"1705498200000","2024-01-17","05:30:00","104.458","2.509","6.1463","2.41154","0.643","9.107","7.89","9999999","9999999","9999999","9999999","23.5777","82.99","13.8","29.2","0.409","17331","-4.546","1.7","93.2","29.47","NA","NA","NA"], [10647,"1705499100000","2024-01-17","05:45:00","99.443","2.438","5.9713","2.39905","0.635","9.032","7.93","9999999","9999999","9999999","9999999","23.565","82.59","13.8","29.1","0.408","17312","-4.525","1.7","93.5","29.47","NA","NA","NA"], [10648,"1705500000000","2024-01-17","06:00:00","100.504","2.176","5.7801","2.40113","0.6","9.025","7.92","9999999","9999999","9999999","9999999","23.7212","82.59","13.8","29.2","0.41","17322","-4.513","1.8","94.1","29.46","NA","NA","NA"], [10649,"1705500900000","2024-01-17","06:15:00","108.21","2.852","6.2818","2.39392","0.64","9.031","7.92","9999999","9999999","9999999","9999999","23.2959","82.45","13.8","28.9","0.405","17317","-4.524","1.9","94.4","29.44","NA","NA","NA"], [10650,"1705501800000","2024-01-17","06:30:00","109.705","2.525","5.8713","2.41787","0.584","8.977","7.89","9999999","9999999","9999999","9999999","23.8381","82.3","13.8","29.1","0.408","17299","-4.531","2","95.2","29.44","NA","NA","NA"], [10651,"1705502700000","2024-01-17","06:45:00","121.063","2.347","6.0041","2.41007","0.615","8.995","7.92","9999999","9999999","9999999","9999999","23.6608","82.32","13.8","29","0.407","17315","-4.586","2","94.8","29.42","NA","NA","NA"], [10652,"1705503600000","2024-01-17","07:00:00","108.369","2.055","5.4067","2.41046","0.601","9999999","7.92","9999999","9999999","9999999","9999999","24.0879","9999999","13.8","29.2","0.409","17318","-4.548","2","95","29.42","NA","NA","NA"], [10653,"1705504500000","2024-01-17","07:15:00","95.36","1.89","5.2845","2.52142","0.623","8.889","7.92","9999999","9999999","9999999","9999999","25.3995","82.32","13.8","29.1","0.407","17313","-4.557","2.3","95.5","29.41","NA","NA","NA"], [10654,"1705505400000","2024-01-17","07:30:00","99.758","2.716","4.9697","2.50489","0.61","8.834","7.91","9999999","9999999","9999999","9999999","25.4554","82","13.8","29.1","0.407","17321","-4.551","2.3","95.5","29.41","NA","NA","NA"], [10655,"1705506300000","2024-01-17","07:45:00","94.185","2.656","6.3405","2.51118","0.579","8.889","7.92","9999999","9999999","9999999","9999999","24.5083","82.01","13.8","29.1","0.407","17304","-4.251","2.2","95.4","29.4","NA","NA","NA"], [10656,"1705507200000","2024-01-17","08:00:00","64.996","2.208","7.9665","2.53254","0.591","8.912","7.92","9999999","9999999","9999999","9999999","23.6005","81.82","13.8","29.1","0.408","17296","-3.592","2.1","96.1","29.4","NA","NA","NA"], [10657,"1705508100000","2024-01-17","08:15:00","65.581","1.295","5.0331","2.54467","0.581","8.848","7.91","9999999","9999999","9999999","9999999","25.8504","82.13","13.8","29","0.407","17285","-2.283","2.1","95.9","29.4","NA","NA","NA"], [10658,"1705509000000","2024-01-17","08:30:00","28.388","1.212","6.6532","2.56668","0.612","8.914","7.89","9999999","9999999","9999999","9999999","24.8751","82.23","13.8","29","0.406","17288","1.371","2.1","96.1","29.38","NA","NA","NA"], [10659,"1705509900000","2024-01-17","08:45:00","342.028","1.233","11.597","2.5847","0.591","9.096","7.9","9999999","9999999","9999999","9999999","21.8253","82.2","13.8","29.2","0.409","17261","4.681","2.1","96","29.4","NA","NA","NA"], [10660,"1705510800000","2024-01-17","09:00:00","308.704","3.04","7.3637","2.60773","0.599","8.928","7.92","9999999","9999999","9999999","9999999","24.7962","82.28","13.8","29","0.407","17264","8.656","1.7","95.7","29.41","NA","NA","NA"], [10661,"1705511700000","2024-01-17","09:15:00","296.658","1.622","10.5909","2.62464","0.586","9.042","7.92","9999999","9999999","9999999","9999999","22.8098","82.22","13.8","29.1","0.407","17268","13.249","1.5","96.7","29.41","NA","NA","NA"], [10662,"1705512600000","2024-01-17","09:30:00","306.178","2.161","11.9303","2.63596","0.603","9.096","7.9","9999999","9999999","9999999","9999999","22.1027","82.29","13.8","29.2","0.408","17257","19.677","1.5","96.7","29.41","NA","NA","NA"], [10663,"1705513500000","2024-01-17","09:45:00","306.037","0.784","11.5109","2.65315","0.611","8.981","7.92","9999999","9999999","9999999","9999999","22.5131","81.45","13.8","29.2","0.408","17238","15.248","1.3","96.6","29.42","NA","NA","NA"], [10664,"1705514400000","2024-01-17","10:00:00","256.635","0.579","11.7028","2.66574","0.615","9.037","7.9","9999999","9999999","9999999","9999999","22.5141","81.93","13.8","29.2","0.408","17288","13.544","1.2","96.5","29.42","NA","NA","NA"], [10665,"1705515300000","2024-01-17","10:15:00","255.859","1.382","13.7514","2.6717","0.602","9.15","7.9","9999999","9999999","9999999","9999999","21.3807","82.33","13.8","29.1","0.408","17306","32.052","0.8","96.5","29.43","NA","NA","NA"], [10666,"1705516200000","2024-01-17","10:30:00","298.305","2.564","12.1024","2.66694","0.611","9.05","7.97","9999999","9999999","9999999","9999999","22.2856","81.74","13.8","29.1","0.408","17331","31.611","0.8","96.8","29.44","NA","NA","NA"], [10667,"1705517100000","2024-01-17","10:45:00","286.878","2.578","12.9203","2.67004","0.619","9.103","7.96","9999999","9999999","9999999","9999999","21.8356","81.79","13.8","29.2","0.409","17335","87.346","0.8","97.1","29.45","NA","NA","NA"], [10668,"1705518000000","2024-01-17","11:00:00","267.187","2.067","12.3779","2.67948","0.618","9.126","7.97","9999999","9999999","9999999","9999999","22.2371","82.21","13.8","28.7","0.402","17327","133.841","1","97","29.45","NA","NA","NA"], [10669,"1705518900000","2024-01-17","11:15:00","263.076","1.747","13.1225","2.69724","0.619","9.113","7.94","9999999","9999999","9999999","9999999","21.9631","82.12","13.8","29","0.406","17324","95.645","1.2","96.9","29.47","NA","NA","NA"], [10670,"1705519800000","2024-01-17","11:30:00","280.905","1.808","14.4731","2.70516","0.621","9.169","7.94","9999999","9999999","9999999","9999999","21.2747","82.25","13.8","29.1","0.407","17316","184.881","1.4","95.2","29.48","NA","NA","NA"], [10671,"1705520700000","2024-01-17","11:45:00","280.238","2.321","11.2073","2.71482","0.624","9.074","7.92","9999999","9999999","9999999","9999999","23.2791","82.48","13.8","29","0.406","17301","248.009","1.7","94","29.49","NA","NA","NA"], [10672,"1705521600000","2024-01-17","12:00:00","306.789","3.782","10.8004","2.72102","0.626","9.098","7.91","9999999","9999999","9999999","9999999","23.5969","82.89","13.8","29.3","0.41","17315","210.257","1.7","92.6","29.5","NA","NA","NA"], [10673,"1705522500000","2024-01-17","12:15:00","314.849","2.273","9.789","2.71866","0.656","9999999","7.85","9999999","9999999","9999999","9999999","24.2386","9999999","13.8","29.2","0.409","17327","213.065","1","91.4","29.53","NA","NA","NA"], [10674,"1705523400000","2024-01-17","12:30:00","304.46","3.403","10.0049","2.69647","0.659","9999999","7.85","9999999","9999999","9999999","9999999","23.8781","9999999","13.8","29.4","0.412","17364","254.984","1","89","29.53","NA","NA","NA"], [10675,"1705524300000","2024-01-17","12:45:00","330.399","3.047","9.3332","2.68768","0.621","9999999","7.91","9999999","9999999","9999999","9999999","24.2403","9999999","13.8","29.2","0.408","17394","273.419","1.3","88","29.55","NA","NA","NA"], [10676,"1705525200000","2024-01-17","13:00:00","325.545","3.598","10.4499","2.70238","0.645","9999999","7.91","9999999","9999999","9999999","9999999","23.6446","9999999","13.8","29.4","0.412","17413","154.296","1.4","85.8","29.56","NA","NA","NA"], [10677,"1705526100000","2024-01-17","13:15:00","327.827","2.006","10.8682","2.71411","0.647","9999999","7.91","9999999","9999999","9999999","9999999","23.4876","9999999","13.8","29.3","0.411","17396","150.566","1.4","85.8","29.56","NA","NA","NA"], [10678,"1705527000000","2024-01-17","13:30:00","334.629","1.77","11.0729","2.7202","0.651","9999999","7.9","9999999","9999999","9999999","9999999","23.4149","9999999","13.8","29.3","0.411","17382","107.627","1.3","85.3","29.58","NA","NA","NA"], [10679,"1705527900000","2024-01-17","13:45:00","348.325","3.127","9.6306","2.72208","0.657","9.287","7.91","9999999","9999999","9999999","9999999","24.379","84.18","13.8","29.4","0.411","17375","117.606","1.2","84.2","29.6","NA","NA","NA"], [10680,"1705528800000","2024-01-17","14:00:00","341.813","2.279","10.7392","2.72821","0.642","9999999","7.86","9999999","9999999","9999999","9999999","23.7049","9999999","13.8","29.3","0.41","17349","95.587","1.5","84.3","29.61","NA","NA","NA"], [10681,"1705529700000","2024-01-17","14:15:00","320.1","2.587","10.1955","2.72841","0.68","9999999","7.94","9999999","9999999","9999999","9999999","24.0626","9999999","13.8","29.4","0.412","17341","107.247","1.4","81.4","29.63","NA","NA","NA"], [10682,"1705530600000","2024-01-17","14:30:00","19.564","1.611","9.3766","2.73126","0.677","9999999","7.99","9999999","9999999","9999999","9999999","24.6431","9999999","13.8","29.3","0.41","17297","107.623","1.5","81.8","29.64","NA","NA","NA"], [10683,"1705531500000","2024-01-17","14:45:00","51.975","1.22","10.0853","2.72918","0.678","9999999","8.01","9999999","9999999","9999999","9999999","24.1432","9999999","13.8","29.3","0.411","17308","107.561","1.5","81.2","29.65","NA","NA","NA"], [10684,"1705532400000","2024-01-17","15:00:00","330.966","0.835","10.1474","2.73007","0.69","9999999","8.02","9999999","9999999","9999999","9999999","24.1107","9999999","13.8","29.2","0.409","17269","85.721","1.6","81.5","29.68","NA","NA","NA"], [10685,"1705533300000","2024-01-17","15:15:00","329.194","0.906","10.5217","2.73361","0.689","9999999","7.97","9999999","9999999","9999999","9999999","23.8982","9999999","13.8","29.4","0.412","17304","62.521","1.6","81.9","29.68","NA","NA","NA"], [10686,"1705534200000","2024-01-17","15:30:00","338.951","1.053","10.4553","2.73565","0.694","9999999","7.96","9999999","9999999","9999999","9999999","23.9613","9999999","13.8","29.3","0.41","17284","55.645","1.5","80.6","29.7","NA","NA","NA"], [10687,"1705535100000","2024-01-17","15:45:00","294.134","0.589","10.2222","2.7373","0.702","9999999","7.91","9999999","9999999","9999999","9999999","24.1312","9999999","13.8","29.3","0.411","17302","39.111","1.5","78.4","29.71","NA","NA","NA"], [10688,"1705536000000","2024-01-17","16:00:00","293.093","0.649","9.5846","2.73628","0.709","9999999","7.88","9999999","9999999","9999999","9999999","24.5503","9999999","13.8","29.5","0.414","17265","25.017","1.6","81.5","29.73","NA","NA","NA"], [10689,"1705536900000","2024-01-17","16:15:00","51.051","0.757","10.3191","2.7432","0.71","9999999","7.88","9999999","9999999","9999999","9999999","24.124","9999999","13.8","29.3","0.411","17314","29.23","1.5","81.9","29.73","NA","NA","NA"], [10690,"1705537800000","2024-01-17","16:30:00","176.126","1.412","9.2697","2.74041","0.709","9999999","7.93","9999999","9999999","9999999","9999999","24.8078","9999999","13.8","29.4","0.412","17294","4.077","1.7","84.8","29.74","NA","NA","NA"], [10691,"1705538700000","2024-01-17","16:45:00","172.602","1.581","9.8264","2.73853","0.713","9999999","7.9","9999999","9999999","9999999","9999999","24.4082","9999999","13.8","29.4","0.412","17271","-1.517","1.5","87","29.76","NA","NA","NA"], [10692,"1705539600000","2024-01-17","17:00:00","167.724","0.487","9.7686","2.73426","0.716","9999999","7.94","9999999","9999999","9999999","9999999","24.4054","9999999","13.8","29.5","0.413","17337","-3.755","1.4","85.3","29.77","NA","NA","NA"], [10693,"1705540500000","2024-01-17","17:15:00","243.077","0.622","9.5117","2.72359","0.722","9999999","7.94","9999999","9999999","9999999","9999999","24.4746","9999999","13.8","29.4","0.412","17332","-4.455","1.6","85.9","29.78","NA","NA","NA"], [10694,"1705541400000","2024-01-17","17:30:00","292.683","0.249","9.0675","2.72305","0.724","9.332","7.87","9999999","9999999","9999999","9999999","24.7748","84.28","13.8","29.3","0.41","17357","-4.389","1.6","87","29.79","NA","NA","NA"], [10695,"1705542300000","2024-01-17","17:45:00","293.6","0.807","8.8218","2.7213","0.733","9.363","7.94","9999999","9999999","9999999","9999999","24.9288","84.6","13.8","29.5","0.414","17372","-4.42","1.6","88.6","29.8","NA","NA","NA"], [10696,"1705543200000","2024-01-17","18:00:00","5.418","0.067","8.0677","2.72324","0.733","9.343","7.93","9999999","9999999","9999999","9999999","25.4869","84.76","13.8","29.4","0.412","17359","-4.404","1.6","87.1","29.81","NA","NA","NA"], [10697,"1705544100000","2024-01-17","18:15:00","28.971","0.48","7.7804","2.72659","0.737","9999999","7.94","9999999","9999999","9999999","9999999","25.7317","9999999","13.8","29.4","0.412","17377","-4.416","1.7","87.2","29.82","NA","NA","NA"], [10698,"1705545000000","2024-01-17","18:30:00","5.193","1.809","7.7836","2.72642","0.738","9.316","7.89","0.598","1.203","0.01","0.03","25.7276","84.71","13.8","29.5","0.414","17386","-4.422","1.6","86.5","29.82","NA","NA","NA"], [10699,"1705545900000","2024-01-17","18:45:00","52.454","1.515","6.8849","2.70551","0.739","9.277","7.88","0.598","1.203","0.01","0.03","26.1807","84.21","13.8","29.5","0.413","17384","-4.42","1.6","89","29.83","NA","NA","NA"], [10700,"1705546800000","2024-01-17","19:00:00","14.432","1.784","6.2231","2.70043","0.747","9.261","7.96","9999999","9999999","9999999","9999999","26.6369","84.13","13.8","29.6","0.415","17411","-4.485","1.6","89.5","29.84","NA","NA","NA"], [10701,"1705547700000","2024-01-17","19:15:00","26.633","1.516","6.0825","2.69556","0.749","9.331","7.94","9999999","9999999","9999999","9999999","26.6944","84.74","13.8","29.7","0.415","17398","-4.466","1.6","90.6","29.86","NA","NA","NA"], [10702,"1705548600000","2024-01-17","19:30:00","93.892","1.714","6.1571","2.68964","0.758","9.361","7.92","9999999","9999999","9999999","9999999","26.5715","84.92","13.8","29.4","0.412","17412","-4.451","1.6","91.2","29.87","NA","NA","NA"], [10703,"1705549500000","2024-01-17","19:45:00","20.585","1.793","6.0924","2.68448","0.757","9.354","7.93","9999999","9999999","9999999","9999999","26.566","84.98","13.8","29.5","0.413","17415","-4.492","1.7","92.3","29.88","NA","NA","NA"], [10704,"1705550400000","2024-01-17","20:00:00","27.695","2.397","6.5647","2.70868","0.754","9.274","7.91","9999999","9999999","9999999","9999999","26.4603","84.99","13.8","29.3","0.411","17324","-4.491","1.6","93.2","29.88","NA","NA","NA"], [10705,"1705551300000","2024-01-17","20:15:00","277.043","2.275","6.6336","2.71433","0.76","9.194","7.89","0.598","1.203","0.01","0.03","26.4676","84.38","13.8","29.4","0.412","17300","-4.422","1.7","93.8","29.89","NA","NA","NA"], [10706,"1705552200000","2024-01-17","20:30:00","34.544","0.732","6.6845","2.69332","0.77","9.2","7.89","0.598","1.203","0.01","0.03","26.2035","84.42","13.8","28.9","0.405","17337","-4.503","1.9","94","29.91","NA","NA","NA"], [10707,"1705553100000","2024-01-17","20:45:00","15.291","2.222","6.7225","2.66164","0.777","9.103","7.87","0.598","1.203","0.01","0.03","25.8359","83.85","13.8","28.7","0.402","17303","-4.51","2","93","29.92","NA","NA","NA"], [10708,"1705554000000","2024-01-17","21:00:00","6.867","1.621","6.5673","2.66471","0.778","9.065","7.87","0.598","1.203","0.01","0.03","25.9862","83.72","13.8","28.7","0.401","17292","-4.536","2","92.7","29.93","NA","NA","NA"], [10709,"1705554900000","2024-01-17","21:15:00","29.88","2.181","6.6845","2.66966","0.778","9.058","7.85","0.598","1.203","0.01","0.03","25.9503","83.63","13.8","28.7","0.401","17291","-4.504","2","92.6","29.93","NA","NA","NA"], [10710,"1705555800000","2024-01-17","21:30:00","31.664","2.357","6.6375","2.68095","0.793","9.054","7.87","0.598","1.203","0.01","0.03","26.1069","83.71","13.8","28.8","0.403","17296","-4.539","2.3","92.2","29.95","NA","NA","NA"], [10711,"1705556700000","2024-01-17","21:45:00","21.819","2.111","6.7424","2.68678","0.811","9.023","7.91","9999999","9999999","9999999","9999999","26.0894","83.5","13.8","28.7","0.402","17293","-4.497","2.1","92.8","29.95","NA","NA","NA"], [10712,"1705557600000","2024-01-17","22:00:00","52.156","3.241","6.7017","2.68682","0.761","9.024","7.9","9999999","9999999","9999999","9999999","26.1208","83.49","13.8","28.6","0.401","17280","-4.576","2.3","90.8","29.96","NA","NA","NA"], [10713,"1705558500000","2024-01-17","22:15:00","59.288","3.717","6.6962","2.69248","0.807","9.009","7.9","9999999","9999999","9999999","9999999","26.1855","83.42","13.8","28.8","0.403","17290","-4.532","2.3","89.7","29.97","NA","NA","NA"], [10714,"1705559400000","2024-01-17","22:30:00","44.097","3.382","6.6398","2.6997","0.817","9.034","7.87","0.598","1.203","0.01","0.03","26.306","83.65","13.8","28.8","0.404","17286","-4.543","2.2","89","29.98","NA","NA","NA"], [10715,"1705560300000","2024-01-17","22:45:00","36.522","3.272","6.7311","2.70758","0.777","9.048","7.88","9999999","9999999","9999999","9999999","26.3203","83.73","13.8","29","0.406","17287","-4.553","2.2","88.2","29.99","NA","NA","NA"], [10716,"1705561200000","2024-01-17","23:00:00","53.858","2.215","6.5659","2.70764","0.794","9.051","7.87","0.598","1.203","0.01","0.03","26.4482","83.79","13.8","29","0.406","17297","-4.517","2.2","87.5","30","NA","NA","NA"], [10717,"1705562100000","2024-01-17","23:15:00","11.721","2.322","6.4172","2.71161","0.828","9.053","7.88","0.598","1.203","0.01","0.03","26.6064","83.89","13.8","28.9","0.404","17265","-4.536","2.2","87.3","30","NA","NA","NA"], [10718,"1705563000000","2024-01-17","23:30:00","50.438","3.399","6.4288","2.71025","0.8","9.044","7.88","0.598","1.203","0.01","0.03","26.5827","83.72","13.8","28.9","0.405","17277","-4.522","2","87","30.02","NA","NA","NA"], [10719,"1705563900000","2024-01-17","23:45:00","348.718","3.203","6.4207","2.71525","0.826","9.057","7.9","0.598","1.203","0.01","0.03","26.6428","83.71","13.8","29","0.406","17243","-4.539","1.8","87.8","30.03","NA","NA","NA"], [10720,"1705564800000","2024-01-18","00:00:00","10.681","3.033","6.462","2.71537","0.828","9.054","7.95","0.598","1.203","0.01","0.03","26.612","83.6","13.8","29","0.406","17288","-4.558","2","88.3","30.03","NA","NA","NA"], [10721,"1705565700000","2024-01-18","00:15:00","15.301","2.957","6.4661","2.71432","0.795","9.056","7.93","0.598","1.203","0.01","0.03","26.5975","83.6","13.8","29.1","0.407","17260","-4.557","1.9","89.3","30.03","NA","NA","NA"], [10722,"1705566600000","2024-01-18","00:30:00","62.886","2.906","6.5018","2.71423","0.825","9.065","7.92","0.598","1.203","0.01","0.03","26.5687","83.69","13.8","29.1","0.407","17267","-4.511","1.9","90.8","30.04","NA","NA","NA"], [10723,"1705567500000","2024-01-18","00:45:00","6.86","3.219","6.6563","2.66425","0.792","9.097","7.87","0.598","1.203","0.01","0.03","25.9138","84.03","13.8","28.5","0.4","17306","-4.532","2","91.6","30.04","NA","NA","NA"], [10724,"1705568400000","2024-01-18","01:00:00","61.428","3.285","6.6504","2.67164","0.801","9.049","7.86","0.598","1.203","0.01","0.03","25.9973","83.73","13.8","28.4","0.398","17294","-4.518","1.9","91.5","30.05","NA","NA","NA"], [10725,"1705569300000","2024-01-18","01:15:00","31.989","2.141","6.7292","2.67989","0.803","9.059","7.86","0.598","1.203","0.01","0.03","26.0257","83.82","13.8","28.5","0.4","17296","-4.537","1.8","89.8","30.06","NA","NA","NA"], [10726,"1705570200000","2024-01-18","01:30:00","20.102","3.805","6.5616","2.69145","0.841","9.054","7.86","0.598","1.203","0.01","0.03","26.2775","83.89","13.8","28.7","0.402","17294","-4.484","1.7","88.9","30.05","NA","NA","NA"], [10727,"1705571100000","2024-01-18","01:45:00","18.976","3.712","6.5625","2.6944","0.747","9.054","7.86","0.598","1.203","0.01","0.03","26.3085","83.92","13.8","28.8","0.403","17278","-4.477","1.7","90.1","30.05","NA","NA","NA"], [10728,"1705572000000","2024-01-18","02:00:00","35.691","3.932","6.7189","2.70055","0.787","9.068","7.91","9999999","9999999","9999999","9999999","26.2544","83.97","13.8","28.7","0.403","17298","-4.491","1.9","87.5","30.06","NA","NA","NA"], [10729,"1705572900000","2024-01-18","02:15:00","25.872","3.7","6.6814","2.68489","0.848","8.989","7.9","9999999","9999999","9999999","9999999","26.1156","83.45","13.8","28.6","0.4","17297","-4.524","1.8","85.1","30.07","NA","NA","NA"], [10730,"1705573800000","2024-01-18","02:30:00","43.369","2.847","6.9228","2.69609","0.801","8.979","7.87","9999999","9999999","9999999","9999999","26.0517","83.33","13.8","28.7","0.401","17293","-4.522","1.8","85.1","30.07","NA","NA","NA"], [10731,"1705574700000","2024-01-18","02:45:00","295.028","3.161","6.8375","2.70096","0.807","8.946","7.91","9999999","9999999","9999999","9999999","26.1683","83.24","13.8","28.5","0.399","17295","-4.503","1.8","87.2","30.06","NA","NA","NA"], [10732,"1705575600000","2024-01-18","03:00:00","21.539","3.011","6.7973","2.70442","0.787","8.949","7.9","9999999","9999999","9999999","9999999","26.2359","83.26","13.8","28.7","0.401","17293","-4.499","1.8","87.5","30.06","NA","NA","NA"], [10733,"1705576500000","2024-01-18","03:15:00","22.805","2.989","6.7969","2.70523","0.785","8.939","7.91","9999999","9999999","9999999","9999999","26.2448","83.2","13.8","28.5","0.399","17294","-4.532","2","86.7","30.06","NA","NA","NA"], [10734,"1705577400000","2024-01-18","03:30:00","19.133","3.459","6.8482","2.70581","0.82","9999999","7.84","0.598","1.203","0.01","0.03","26.2119","9999999","13.8","28.5","0.399","17288","-4.495","1.9","88.2","30.07","NA","NA","NA"], [10735,"1705578300000","2024-01-18","03:45:00","152.807","3.13","6.8434","2.7057","0.859","9999999","7.89","9999999","9999999","9999999","9999999","26.2144","9999999","13.8","28.5","0.399","17289","-4.551","1.7","87.4","30.06","NA","NA","NA"], [10736,"1705579200000","2024-01-18","04:00:00","139.834","3.28","6.849","2.70602","0.842","8.893","7.89","9999999","9999999","9999999","9999999","26.2135","82.86","13.8","28.4","0.398","17289","-4.588","1.8","88.6","30.07","NA","NA","NA"], [10737,"1705580100000","2024-01-18","04:15:00","16.606","3.25","6.8578","2.70745","0.827","8.881","7.85","0.598","1.203","0.01","0.03","26.2221","82.78","13.8","28.6","0.401","17285","-4.595","1.8","88.8","30.06","NA","NA","NA"], [10738,"1705581000000","2024-01-18","04:30:00","26.403","3.09","6.8493","2.70789","0.782","8.854","7.86","0.598","1.203","0.01","0.03","26.2332","82.59","13.8","28.6","0.401","17278","-4.555","1.7","87.3","30.05","NA","NA","NA"], [10739,"1705581900000","2024-01-18","04:45:00","43.729","3.105","6.8493","2.70989","0.832","8.857","7.89","9999999","9999999","9999999","9999999","26.2545","82.62","13.8","28.6","0.4","17278","-4.477","1.6","85.7","30.07","NA","NA","NA"], [10740,"1705582800000","2024-01-18","05:00:00","19.479","3.118","6.8782","2.71075","0.806","9999999","7.9","9999999","9999999","9999999","9999999","26.2416","9999999","13.8","28.4","0.398","17281","-4.561","1.6","85.5","30.07","NA","NA","NA"], [10741,"1705583700000","2024-01-18","05:15:00","20.753","2.896","6.8289","2.71213","0.839","8.856","7.9","9999999","9999999","9999999","9999999","26.294","82.58","13.8","28.7","0.403","17269","-4.507","1.4","83","30.07","NA","NA","NA"], [10742,"1705584600000","2024-01-18","05:30:00","17.17","2.778","6.7977","2.71197","0.817","8.865","7.92","9999999","9999999","9999999","9999999","26.3162","82.64","13.8","28.7","0.401","17281","-4.469","1.3","83.4","30.06","NA","NA","NA"], [10743,"1705585500000","2024-01-18","05:45:00","56.787","2.503","6.7784","2.71128","0.826","8.874","7.91","9999999","9999999","9999999","9999999","26.3235","82.68","13.8","28.6","0.401","17282","-4.502","1.3","83.3","30.07","NA","NA","NA"], [10744,"1705586400000","2024-01-18","06:00:00","15.454","4.105","6.81","2.71624","0.827","8.873","7.9","9999999","9999999","9999999","9999999","26.3523","82.7","13.8","28.5","0.399","17277","-4.525","1.6","82.9","30.07","NA","NA","NA"], [10745,"1705587300000","2024-01-18","06:15:00","154.506","2.999","6.7966","2.71943","0.883","8.868","7.9","9999999","9999999","9999999","9999999","26.3966","82.68","13.8","28.5","0.399","17269","-4.493","1.6","81","30.07","NA","NA","NA"], [10746,"1705588200000","2024-01-18","06:30:00","16.48","3.63","6.7902","2.72233","0.844","8.86","7.83","0.598","1.203","0.01","0.03","26.4326","82.64","13.8","28.6","0.401","17281","-4.514","1.4","81.2","30.07","NA","NA","NA"], [10747,"1705589100000","2024-01-18","06:45:00","110.593","3.665","6.807","2.7254","0.796","8.87","7.89","9999999","9999999","9999999","9999999","26.4524","82.73","13.8","28.5","0.399","17285","-4.493","1.2","81.5","30.07","NA","NA","NA"], [10748,"1705590000000","2024-01-18","07:00:00","39.747","3.651","6.8104","2.72982","0.824","8.857","7.86","0.598","1.203","0.01","0.03","26.4971","82.71","13.8","28.6","0.401","17289","-4.462","1.2","82","30.07","NA","NA","NA"], [10749,"1705590900000","2024-01-18","07:15:00","177.598","2.881","6.8127","2.73266","0.846","8.849","7.86","0.598","1.203","0.01","0.03","26.5256","82.68","13.8","28.8","0.403","17278","-4.492","1.2","81.3","30.07","NA","NA","NA"], [10750,"1705591800000","2024-01-18","07:30:00","15.923","2.371","6.8699","2.73303","0.815","8.862","7.86","0.598","1.203","0.01","0.03","26.4854","82.75","13.8","28.7","0.402","17285","-4.43","1.3","81","30.09","NA","NA","NA"], [10751,"1705592700000","2024-01-18","07:45:00","24.63","2.032","6.7698","2.73423","0.793","8.855","7.86","0.598","1.203","0.01","0.03","26.5756","82.72","13.8","28.7","0.402","17264","-3.952","1.4","82.5","30.09","NA","NA","NA"], [10752,"1705593600000","2024-01-18","08:00:00","343.285","1.42","6.734","2.73164","0.854","8.862","7.89","0.598","1.203","0.01","0.03","26.5756","82.68","13.8","28.8","0.403","17268","-2.214","1.5","82.3","30.09","NA","NA","NA"], [10753,"1705594500000","2024-01-18","08:15:00","61.954","2.306","6.659","2.72926","0.81","8.875","7.88","0.598","1.203","0.01","0.03","26.6082","82.74","13.8","28.5","0.4","17279","1.304","1.1","85.5","30.11","NA","NA","NA"], [10754,"1705595400000","2024-01-18","08:30:00","145.075","2.738","6.6149","2.72653","0.857","8.879","7.89","0.598","1.203","0.01","0.03","26.6131","82.69","13.8","28.8","0.403","17272","5.727","0.9","89","30.11","NA","NA","NA"], [10755,"1705596300000","2024-01-18","08:45:00","36.633","2.22","6.5484","2.72365","0.84","8.873","7.9","0.598","1.203","0.01","0.03","26.6339","82.52","13.8","28.8","0.403","17268","12.769","1.1","92.9","30.12","NA","NA","NA"], [10756,"1705597200000","2024-01-18","09:00:00","10.324","3.629","6.5216","2.71964","0.847","8.919","7.9","0.598","1.203","0.01","0.03","26.6116","82.81","13.8","28.6","0.401","17262","18.443","0.8","94.3","30.12","NA","NA","NA"], [10757,"1705598100000","2024-01-18","09:15:00","15.761","3.947","6.4483","2.71814","0.888","8.931","7.94","9999999","9999999","9999999","9999999","26.6525","82.85","13.8","28.7","0.403","17291","28.822","0.9","96.1","30.12","NA","NA","NA"], [10758,"1705599000000","2024-01-18","09:30:00","14.784","3.572","6.3775","2.71797","0.777","9","7.87","0.598","1.203","0.01","0.03","26.7061","83.42","13.8","29","0.407","17289","38.704","0.9","96.6","30.13","NA","NA","NA"], [10759,"1705599900000","2024-01-18","09:45:00","21.867","3.39","6.3467","2.71509","0.875","9.015","7.88","0.598","1.203","0.01","0.03","26.699","83.5","13.8","28.8","0.403","17292","40.145","1","97.5","30.12","NA","NA","NA"], [10760,"1705600800000","2024-01-18","10:00:00","45.62","2.891","6.2905","2.71201","0.875","9.024","7.93","9999999","9999999","9999999","9999999","26.7097","83.53","13.8","28.2","0.396","17262","49.193","1","97.4","30.12","NA","NA","NA"], [10761,"1705601700000","2024-01-18","10:15:00","53.027","4.034","6.2477","2.70993","0.85","9.031","7.88","0.598","1.203","0.01","0.03","26.7208","83.59","13.8","28.9","0.404","17312","56.245","1.2","98","30.14","NA","NA","NA"], [10762,"1705602600000","2024-01-18","10:30:00","56.352","3.032","6.234","2.70541","0.87","9.057","7.93","9999999","9999999","9999999","9999999","26.6825","83.72","13.8","28.8","0.404","17310","52.1","1.2","97.6","30.14","NA","NA","NA"], [10763,"1705603500000","2024-01-18","10:45:00","53.982","2.717","6.1947","2.6999","0.874","9.088","7.88","0.598","1.203","0.01","0.03","26.6534","83.84","13.8","28.9","0.405","17307","64.595","1.1","97.5","30.14","NA","NA","NA"], [10764,"1705604400000","2024-01-18","11:00:00","51.751","3.305","6.1212","2.69386","0.799","9.085","7.88","0.598","1.203","0.01","0.03","26.6454","83.7","13.8","28.9","0.405","17314","81.608","1.2","97.8","30.14","NA","NA","NA"], [10765,"1705605300000","2024-01-18","11:15:00","37.658","2.238","6.44","2.69006","0.843","9.134","7.95","9999999","9999999","9999999","9999999","26.3562","83.95","13.8","28.9","0.405","17329","77.857","1","97.8","30.15","NA","NA","NA"], [10766,"1705606200000","2024-01-18","11:30:00","333.334","1.701","6.2481","2.68574","0.826","9.149","7.94","9999999","9999999","9999999","9999999","26.4582","84.05","13.8","28.9","0.405","17320","76.547","0.9","98.1","30.15","NA","NA","NA"], [10767,"1705607100000","2024-01-18","11:45:00","321.826","1.39","6.1949","2.68373","0.849","9.159","7.95","9999999","9999999","9999999","9999999","26.4778","84.06","13.8","29","0.406","17328","84.316","0.8","98.4","30.15","NA","NA","NA"], [10768,"1705608000000","2024-01-18","12:00:00","248.631","1.634","5.9517","2.68279","0.859","9999999","7.92","9999999","9999999","9999999","9999999","26.6579","9999999","13.8","28.9","0.405","17329","103.575","0.8","98.4","30.15","NA","NA","NA"], [10769,"1705608900000","2024-01-18","12:15:00","18.611","2.639","5.961","2.68018","0.853","9.217","7.96","9999999","9999999","9999999","9999999","26.622","84.54","13.8","29","0.406","17341","107.201","0.9","98.1","30.15","NA","NA","NA"], [10770,"1705609800000","2024-01-18","12:30:00","35.377","2.53","5.8813","2.67876","0.879","9.246","7.95","9999999","9999999","9999999","9999999","26.6692","84.74","13.8","29","0.407","17330","88.992","1.1","98.3","30.15","NA","NA","NA"], [10771,"1705610700000","2024-01-18","12:45:00","27.905","2.904","5.8374","2.6812","0.854","9999999","7.89","9999999","9999999","9999999","9999999","26.7306","9999999","13.8","29","0.407","17341","128.055","1.2","98","30.14","NA","NA","NA"], [10772,"1705611600000","2024-01-18","13:00:00","36.35","3.228","5.8022","2.67812","0.897","9.275","7.92","9999999","9999999","9999999","9999999","26.7247","84.9","13.8","29.2","0.409","17335","119.174","1.4","97.8","30.14","NA","NA","NA"], [10773,"1705612500000","2024-01-18","13:15:00","33.117","3.136","5.7606","2.67892","0.873","9.287","7.94","9999999","9999999","9999999","9999999","26.7665","84.93","13.8","29.1","0.407","17333","118.397","1.4","97.5","30.14","NA","NA","NA"], [10774,"1705613400000","2024-01-18","13:30:00","31.929","3.703","5.6924","2.67494","0.826","9.33","7.94","9999999","9999999","9999999","9999999","26.7768","85.21","13.8","29.1","0.407","17350","112.145","1.4","97","30.13","NA","NA","NA"], [10775,"1705614300000","2024-01-18","13:45:00","24.876","3.236","5.7086","2.6731","0.831","9.348","7.94","9999999","9999999","9999999","9999999","26.7437","85.29","13.8","29.2","0.409","17344","81.247","1.4","96.4","30.13","NA","NA","NA"], [10776,"1705615200000","2024-01-18","14:00:00","52.803","3.31","5.891","2.6684","0.798","9.354","7.95","9999999","9999999","9999999","9999999","26.5483","85.26","13.8","29.1","0.408","17358","84.554","1.6","96.3","30.12","NA","NA","NA"], [10777,"1705616100000","2024-01-18","14:15:00","56.577","3.478","5.7734","2.66262","0.872","9.352","7.95","9999999","9999999","9999999","9999999","26.5773","85.33","13.8","29.2","0.408","17342","70.989","1.9","95.4","30.12","NA","NA","NA"], [10778,"1705617000000","2024-01-18","14:30:00","52.735","2.935","5.7817","2.65879","0.898","9.345","7.96","9999999","9999999","9999999","9999999","26.5287","85.33","13.8","28.9","0.405","17356","63.252","2","94.9","30.12","NA","NA","NA"], [10779,"1705617900000","2024-01-18","14:45:00","58.911","2.481","5.8862","2.65706","0.843","9.349","7.94","9999999","9999999","9999999","9999999","26.4279","85.35","13.8","28.9","0.404","17340","59.486","2.1","94.1","30.13","NA","NA","NA"], [10780,"1705618800000","2024-01-18","15:00:00","59.714","2.286","5.8348","2.65734","0.823","9999999","7.94","9999999","9999999","9999999","9999999","26.4712","9999999","13.8","29","0.406","17339","52.425","2.1","93.5","30.13","NA","NA","NA"], [10781,"1705619700000","2024-01-18","15:15:00","79.193","1.755","5.7477","2.65629","0.802","9999999","7.92","0.598","1.203","0.01","0.03","26.5281","9999999","13.8","29","0.407","17329","34.67","2.1","93.5","30.13","NA","NA","NA"], [10782,"1705620600000","2024-01-18","15:30:00","92.215","2.6","5.7454","2.65528","0.829","9.349","7.97","9999999","9999999","9999999","9999999","26.5187","85.37","13.8","28.9","0.405","17332","28.772","2.1","92.4","30.13","NA","NA","NA"], [10783,"1705621500000","2024-01-18","15:45:00","87.671","3.265","5.7014","2.66032","0.825","9999999","7.93","0.598","1.203","0.01","0.03","26.6088","9999999","13.8","29","0.406","17344","24.304","2.3","92.5","30.13","NA","NA","NA"], [10784,"1705622400000","2024-01-18","16:00:00","85.858","2.74","5.6359","2.66013","0.832","9999999","7.93","0.598","1.203","0.01","0.03","26.6585","9999999","13.8","28.9","0.405","17317","16.407","2.3","92.2","30.12","NA","NA","NA"], [10785,"1705623300000","2024-01-18","16:15:00","95.318","3.029","5.7688","2.66496","0.844","9999999","7.99","9999999","9999999","9999999","9999999","26.6066","9999999","13.8","29","0.406","17339","5.586","2.3","92.1","30.12","NA","NA","NA"], [10786,"1705624200000","2024-01-18","16:30:00","91.769","2.892","5.9114","2.66468","0.861","9999999","7.96","9999999","9999999","9999999","9999999","26.4916","9999999","13.8","29","0.407","17353","1.031","2.3","92.3","30.12","NA","NA","NA"], [10787,"1705625100000","2024-01-18","16:45:00","96.368","3.243","5.8694","2.66608","0.874","9999999","7.96","9999999","9999999","9999999","9999999","26.5398","9999999","13.8","29.3","0.41","17364","-2.586","2.4","91.8","30.12","NA","NA","NA"], [10788,"1705626000000","2024-01-18","17:00:00","103.119","3.327","5.942","2.67214","0.879","9999999","7.87","9999999","9999999","9999999","9999999","26.5491","9999999","13.8","29.1","0.408","17362","-4.245","2.5","91.5","30.11","NA","NA","NA"], [10789,"1705626900000","2024-01-18","17:15:00","98.102","3.65","5.7499","2.67788","0.827","9999999","7.93","9999999","9999999","9999999","9999999","26.7635","9999999","13.8","29.1","0.408","17336","-4.704","2.5","91.4","30.12","NA","NA","NA"], [10790,"1705627800000","2024-01-18","17:30:00","104.899","3.502","5.7649","2.6807","0.861","9999999","7.94","9999999","9999999","9999999","9999999","26.7826","9999999","13.8","29.3","0.41","17338","-4.824","2.6","91.3","30.11","NA","NA","NA"], [10791,"1705628700000","2024-01-18","17:45:00","99.147","3.901","5.7437","2.68262","0.833","9999999","7.95","9999999","9999999","9999999","9999999","26.8205","9999999","13.8","29.3","0.41","17353","-4.807","2.6","90.7","30.11","NA","NA","NA"], [10792,"1705629600000","2024-01-18","18:00:00","114.843","2.103","5.7625","2.68374","0.867","9999999","7.92","9999999","9999999","9999999","9999999","26.8179","9999999","13.8","29.2","0.409","17349","-4.819","2.7","90.8","30.11","NA","NA","NA"], [10793,"1705630500000","2024-01-18","18:15:00","113.788","3.478","5.7837","2.68672","0.818","9999999","7.95","9999999","9999999","9999999","9999999","26.8339","9999999","13.8","29.4","0.411","17347","-4.839","2.7","89.7","30.11","NA","NA","NA"], [10794,"1705631400000","2024-01-18","18:30:00","108.784","2.365","5.7801","2.68925","0.818","9999999","7.91","0.598","1.203","0.01","0.03","26.8645","9999999","13.8","29.1","0.408","17352","-4.874","2.8","89.5","30.11","NA","NA","NA"], [10795,"1705632300000","2024-01-18","18:45:00","123.522","2.309","5.82","2.69157","0.797","9999999","7.94","9999999","9999999","9999999","9999999","26.8582","9999999","13.8","29.2","0.409","17347","-4.867","2.7","88.2","30.11","NA","NA","NA"], [10796,"1705633200000","2024-01-18","19:00:00","118.504","1.993","5.8519","2.69469","0.837","9999999","7.94","9999999","9999999","9999999","9999999","26.8671","9999999","13.8","29.2","0.409","17364","-4.886","2.7","87.9","30.11","NA","NA","NA"], [10797,"1705634100000","2024-01-18","19:15:00","111.596","2.507","5.9788","2.69383","0.825","9999999","7.93","9999999","9999999","9999999","9999999","26.7573","9999999","13.8","29.1","0.407","17368","-4.825","2.7","88","30.11","NA","NA","NA"], [10798,"1705635000000","2024-01-18","19:30:00","113.077","3.48","6.1962","2.69476","0.828","9999999","7.92","9999999","9999999","9999999","9999999","26.5965","9999999","13.8","29.3","0.41","17369","-4.922","2.9","87","30.1","NA","NA","NA"], [10799,"1705635900000","2024-01-18","19:45:00","125.715","3.226","6.2719","2.69779","0.848","9999999","7.88","9999999","9999999","9999999","9999999","26.5702","9999999","13.8","29.4","0.412","17371","-4.831","2.7","85.7","30.1","NA","NA","NA"], [10800,"1705636800000","2024-01-18","20:00:00","112.226","2.687","6.1648","2.67572","0.805","9999999","7.89","9999999","9999999","9999999","9999999","26.4143","9999999","13.8","29.1","0.408","17366","-4.807","2.7","85.3","30.1","NA","NA","NA"], [10801,"1705637700000","2024-01-18","20:15:00","130.195","3.49","5.9817","2.66954","0.816","9999999","7.89","9999999","9999999","9999999","9999999","26.4896","9999999","13.8","29.1","0.408","17372","-4.788","2.6","84.8","30.1","NA","NA","NA"], [10802,"1705638600000","2024-01-18","20:30:00","114.334","3.916","6.0158","2.66822","0.863","9999999","7.9","9999999","9999999","9999999","9999999","26.4486","9999999","13.8","29","0.406","17357","-4.807","2.7","83.6","30.09","NA","NA","NA"], [10803,"1705639500000","2024-01-18","20:45:00","110.085","4.659","6.0741","2.66417","0.756","9999999","7.94","9999999","9999999","9999999","9999999","26.3592","9999999","13.8","28.8","0.403","17351","-4.867","2.9","84","30.09","NA","NA","NA"], [10804,"1705640400000","2024-01-18","21:00:00","96.78","5.024","5.9913","2.67763","0.82","9.443","7.94","9999999","9999999","9999999","9999999","26.5705","86.32","13.8","28.8","0.403","17354","-4.886","2.9","82.3","30.08","NA","NA","NA"], [10805,"1705641300000","2024-01-18","21:15:00","99.27","4.754","6.0681","2.69311","0.787","9.322","7.88","0.598","1.203","0.01","0.03","26.6791","85.72","13.8","28.9","0.405","17364","-4.97","2.9","83.8","30.08","NA","NA","NA"], [10806,"1705642200000","2024-01-18","21:30:00","104.362","4.464","6.2476","2.70781","0.861","9999999","7.85","0.598","1.203","0.01","0.03","26.6979","9999999","13.8","28.9","0.405","17357","-6.183","3","83.1","30.07","NA","NA","NA"], [10807,"1705643100000","2024-01-18","21:45:00","105.397","4.159","6.3022","2.69921","0.807","9999999","7.91","9999999","9999999","9999999","9999999","26.562","9999999","13.8","28.9","0.405","17347","-6.123","3","82.8","30.07","NA","NA","NA"], [10808,"1705644000000","2024-01-18","22:00:00","115.899","3.827","6.3072","2.70485","0.874","9999999","7.87","0.598","1.203","0.01","0.03","26.6191","9999999","13.8","28.8","0.404","17339","-6.089","3.1","80.5","30.07","NA","NA","NA"], [10809,"1705644900000","2024-01-18","22:15:00","119.166","4.221","6.4384","2.71064","0.838","9999999","7.91","9999999","9999999","9999999","9999999","26.5794","9999999","13.8","28.8","0.403","17323","-6.145","3.1","80.5","30.07","NA","NA","NA"], [10810,"1705645800000","2024-01-18","22:30:00","117.818","4.322","6.5171","2.70264","0.83","9999999","7.91","9999999","9999999","9999999","9999999","26.4321","9999999","13.8","28.8","0.404","17329","-6.123","3.2","81.8","30.06","NA","NA","NA"], [10811,"1705646700000","2024-01-18","22:45:00","125.345","4.292","6.8459","2.69652","0.854","9999999","7.91","9999999","9999999","9999999","9999999","26.1146","9999999","13.8","28.7","0.403","17331","-6.201","3.1","82","30.06","NA","NA","NA"], [10812,"1705647600000","2024-01-18","23:00:00","117.836","4.296","6.5989","2.68955","0.802","9999999","7.91","9999999","9999999","9999999","9999999","26.2285","9999999","13.8","28.4","0.398","17322","-6.224","3.2","81.2","30.06","NA","NA","NA"], [10813,"1705648500000","2024-01-18","23:15:00","121.148","5.127","6.5671","2.67359","0.686","9999999","7.87","0.598","1.203","0.01","0.03","26.0816","9999999","13.8","28.2","0.396","17315","-6.156","3.2","79.5","30.05","NA","NA","NA"], [10814,"1705649400000","2024-01-18","23:30:00","112.877","3.043","6.9405","2.6663","0.85","9999999","7.89","9999999","9999999","9999999","9999999","25.722","9999999","13.8","28.4","0.398","17323","-6.19","3.3","80.9","30.05","NA","NA","NA"], [10815,"1705650300000","2024-01-18","23:45:00","116.991","3.366","6.4803","2.66304","0.846","9999999","7.86","0.598","1.203","0.01","0.03","26.0345","9999999","13.8","28.3","0.396","17331","-6.176","3.4","79.7","30.04","NA","NA","NA"], [10816,"1705651200000","2024-01-19","00:00:00","122.679","3.432","6.34","2.66791","0.878","9999999","7.86","0.598","1.203","0.01","0.03","26.1943","9999999","13.8","28.1","0.393","17310","-6.059","3.6","80.7","30.04","NA","NA","NA"], [10817,"1705652100000","2024-01-19","00:15:00","115.241","1.601","6.3672","2.67747","0.836","9999999","7.84","0.598","1.203","0.01","0.03","26.2766","9999999","13.8","28.6","0.401","17319","-6.099","3.4","80.3","30.04","NA","NA","NA"], [10818,"1705653000000","2024-01-19","00:30:00","111.903","5.766","6.4143","2.68204","0.89","9.159","7.91","9999999","9999999","9999999","9999999","26.2896","84.61","13.8","28.7","0.402","17324","-5.977","3.9","82.4","30.04","NA","NA","NA"], [10819,"1705653900000","2024-01-19","00:45:00","103.607","2.754","6.3577","2.70167","0.897","9.218","7.89","0.598","1.203","0.01","0.03","26.5453","85.24","13.8","28.6","0.4","17317","-6.02","3.5","81.1","30.04","NA","NA","NA"], [10820,"1705654800000","2024-01-19","01:00:00","113.169","4.497","6.2979","2.70447","0.767","9.243","7.9","9999999","9999999","9999999","9999999","26.6223","85.43","13.8","28.6","0.401","17319","-6.026","3.3","83","30.04","NA","NA","NA"], [10821,"1705655700000","2024-01-19","01:15:00","117.345","4.498","6.2171","2.70897","0.815","9999999","7.87","0.598","1.203","0.01","0.03","26.7344","9999999","13.8","28.9","0.404","17339","-6.031","3.5","85.3","30.03","NA","NA","NA"], [10822,"1705656600000","2024-01-19","01:30:00","121.156","6.792","6.5771","2.75825","0.749","9999999","7.93","9999999","9999999","9999999","9999999","26.984","9999999","13.8","29.1","0.408","17334","-5.998","3.7","85.9","30.02","NA","NA","NA"], [10823,"1705657500000","2024-01-19","01:45:00","123.165","6.155","6.8882","2.79708","0.771","8.978","7.88","0.598","1.203","0.01","0.03","27.1552","84.31","13.8","29.1","0.408","17328","-5.999","3.8","86","30.02","NA","NA","NA"], [10824,"1705658400000","2024-01-19","02:00:00","115.208","5.879","7.0954","2.82216","0.682","9999999","7.85","0.598","1.203","0.01","0.03","27.2591","9999999","13.8","28.9","0.405","17295","-5.997","3.8","85.8","30.02","NA","NA","NA"], [10825,"1705659300000","2024-01-19","02:15:00","116.896","5.481","7.0562","2.83053","0.875","9999999","7.9","9999999","9999999","9999999","9999999","27.3793","9999999","13.8","29","0.407","17294","-6.031","4","84.8","30.03","NA","NA","NA"], [10826,"1705660200000","2024-01-19","02:30:00","108.548","4.541","7.0718","2.83599","0.815","9999999","7.89","9999999","9999999","9999999","9999999","27.4252","9999999","13.8","28.7","0.402","17263","-6.008","4.1","84.2","30.03","NA","NA","NA"], [10827,"1705661100000","2024-01-19","02:45:00","91.386","5.227","6.9879","2.8283","0.837","9999999","7.86","0.598","1.203","0.01","0.03","27.4098","9999999","13.8","28.8","0.403","17284","-6.024","3.9","84.1","30.01","NA","NA","NA"], [10828,"1705662000000","2024-01-19","03:00:00","81.253","4.223","6.9608","2.82593","0.733","9999999","7.87","0.598","1.203","0.01","0.03","27.4061","9999999","13.8","29.2","0.41","17291","-5.93","3.8","83.3","30.01","NA","NA","NA"], [10829,"1705662900000","2024-01-19","03:15:00","100.162","2.521","6.7877","2.81986","0.773","9999999","7.87","0.598","1.203","0.01","0.03","27.4792","9999999","13.8","29.2","0.409","17306","-5.899","3.7","83.6","30.03","NA","NA","NA"], [10830,"1705663800000","2024-01-19","03:30:00","98.587","2.144","6.7704","2.81519","0.761","9999999","7.87","0.598","1.203","0.01","0.03","27.4429","9999999","13.8","29.1","0.408","17309","-5.922","3.9","84.3","30.02","NA","NA","NA"], [10831,"1705664700000","2024-01-19","03:45:00","93.516","2.327","6.77","2.81357","0.822","9999999","7.91","9999999","9999999","9999999","9999999","27.4258","9999999","13.8","29.2","0.409","17307","-5.873","4","85.3","30.02","NA","NA","NA"], [10832,"1705665600000","2024-01-19","04:00:00","98.51","2.372","6.7674","2.81498","0.853","9999999","7.86","0.598","1.203","0.01","0.03","27.443","9999999","13.8","29.3","0.41","17286","-5.879","3.9","85.9","30.02","NA","NA","NA"], [10833,"1705666500000","2024-01-19","04:15:00","92.334","1.521","6.6288","2.7929","0.752","9999999","7.89","0.598","1.203","0.01","0.03","27.3162","9999999","13.8","28.7","0.401","17287","-5.86","3.7","85.5","30.01","NA","NA","NA"], [10834,"1705667400000","2024-01-19","04:30:00","52.436","1.392","6.6246","2.69946","0.806","9999999","7.87","0.598","1.203","0.01","0.03","26.3151","9999999","13.8","28.5","0.4","17324","-5.886","3.7","85.5","30","NA","NA","NA"], [10835,"1705668300000","2024-01-19","04:45:00","44.546","1.682","6.5374","2.69435","0.769","9999999","7.87","0.598","1.203","0.01","0.03","26.3273","9999999","13.8","28.6","0.4","17322","-5.863","3.8","85.4","29.99","NA","NA","NA"], [10836,"1705669200000","2024-01-19","05:00:00","45.375","1.65","6.5422","2.70366","0.767","9999999","7.88","0.598","1.203","0.01","0.03","26.4237","9999999","13.8","28.6","0.4","17328","-5.844","3.9","86.2","29.99","NA","NA","NA"], [10837,"1705670100000","2024-01-19","05:15:00","347.101","1.045","6.5361","2.70711","0.819","9999999","7.86","0.598","1.203","0.01","0.03","26.4655","9999999","13.8","28.6","0.401","17329","-5.895","3.6","91.1","29.99","NA","NA","NA"], [10838,"1705671000000","2024-01-19","05:30:00","59.362","2.102","6.5748","2.69779","0.782","9999999","7.91","9999999","9999999","9999999","9999999","26.3355","9999999","13.8","28.7","0.402","17334","-5.926","3.9","91.7","29.97","NA","NA","NA"], [10839,"1705671900000","2024-01-19","05:45:00","25.187","2.411","6.5131","2.72144","0.784","9999999","7.88","0.598","1.203","0.01","0.03","26.6376","9999999","13.8","28.9","0.405","17331","-5.926","3.7","92.4","29.97","NA","NA","NA"], [10840,"1705672800000","2024-01-19","06:00:00","27.983","2.164","6.4963","2.68006","0.794","9.272","7.91","9999999","9999999","9999999","9999999","26.2052","85.8","13.8","28.9","0.405","17277","-5.973","3.7","92.1","29.96","NA","NA","NA"], [10841,"1705673700000","2024-01-19","06:15:00","10.913","2.26","6.5307","2.66176","0.782","9.273","7.85","0.598","1.203","0.01","0.03","25.9824","85.72","13.8","28.5","0.399","17324","-5.936","3.5","91.4","29.96","NA","NA","NA"], [10842,"1705674600000","2024-01-19","06:30:00","114.792","2.595","6.5715","2.67562","0.784","9.266","7.91","9999999","9999999","9999999","9999999","26.1","85.7","13.8","28.6","0.401","17297","-5.953","3.4","92.6","29.94","NA","NA","NA"], [10843,"1705675500000","2024-01-19","06:45:00","331.685","0.826","6.505","2.6638","0.794","9.249","7.88","0.598","1.203","0.01","0.03","26.0238","85.37","13.8","28.5","0.4","17317","-5.9","3.4","92.9","29.96","NA","NA","NA"], [10844,"1705676400000","2024-01-19","07:00:00","348.785","1.381","6.4698","2.65974","0.783","9.27","7.92","9999999","9999999","9999999","9999999","26.0069","85.53","13.8","28.5","0.399","17300","-5.921","3.3","91.8","29.95","NA","NA","NA"], [10845,"1705677300000","2024-01-19","07:15:00","304.403","1.03","6.6838","2.67398","0.783","9.206","7.9","9999999","9999999","9999999","9999999","25.997","85.11","13.8","28.4","0.398","17334","-5.943","3.1","92.2","29.95","NA","NA","NA"], [10846,"1705678200000","2024-01-19","07:30:00","336.954","1.168","6.6044","2.68083","0.779","9999999","7.86","0.598","1.203","0.01","0.03","26.1308","9999999","13.8","28.9","0.405","17308","-5.842","3.1","92.5","29.95","NA","NA","NA"], [10847,"1705679100000","2024-01-19","07:45:00","352.687","1.617","6.461","2.6859","0.773","9999999","7.85","9999999","9999999","9999999","9999999","26.2952","9999999","13.8","28.8","0.403","17323","-4.565","3.3","92.3","29.95","NA","NA","NA"], [10848,"1705680000000","2024-01-19","08:00:00","24.749","2.631","6.5037","2.68571","0.777","9999999","7.84","0.598","1.203","0.01","0.03","26.2603","9999999","13.8","28.5","0.399","17304","1.669","3.5","91.6","29.95","NA","NA","NA"], [10849,"1705680900000","2024-01-19","08:15:00","67.411","2.936","6.3298","2.68158","0.781","9999999","7.86","0.598","1.203","0.01","0.03","26.3498","9999999","13.8","28.6","0.4","17301","3.913","3.4","92.5","29.94","NA","NA","NA"], [10850,"1705681800000","2024-01-19","08:30:00","27.757","2.355","6.2994","2.68316","0.778","9999999","7.85","0.598","1.203","0.01","0.03","26.3904","9999999","13.8","28.5","0.399","17313","6.158","3.4","93","29.94","NA","NA","NA"], [10851,"1705682700000","2024-01-19","08:45:00","35.913","3.464","6.3456","2.6621","0.768","9999999","7.9","9999999","9999999","9999999","9999999","26.1273","9999999","13.8","28.5","0.399","17315","24.043","4","93.1","29.92","NA","NA","NA"], [10852,"1751000400000","2025-06-26","21:00:00","233.08","2.734","13.374","2.75","0.698","8.766","7.17","5.571","1.527","0.92","0.08","22.295","96.35","13.8","0","0","0","-0.019",null,"NA","NA","12.3","98.4","29.99"], [10853,"1705683600000","2024-01-19","09:00:00","112.245","3.043","6.2736","2.66072","0.78","9999999","7.87","0.598","1.203","0.01","0.03","26.1676","9999999","13.8","28.5","0.4","17325","51.392","4.3","84.8","29.93","NA","NA","NA"], [10854,"1705684500000","2024-01-19","09:15:00","102.108","1.748","6.2192","2.6547","0.806","9999999","7.9","9999999","9999999","9999999","9999999","26.1443","9999999","13.8","28.5","0.399","17287","78.602","4.5","80.6","29.93","NA","NA","NA"], [10855,"1705685400000","2024-01-19","09:30:00","107.94","3.02","6.0722","2.65019","0.765","9999999","7.88","0.598","1.203","0.01","0.03","26.2086","9999999","13.8","28.5","0.399","17341","67.917","4.7","80","29.93","NA","NA","NA"], [10856,"1705686300000","2024-01-19","09:45:00","101.239","2.745","6.0981","2.66057","0.763","9999999","7.92","0.598","1.203","0.01","0.03","26.3014","9999999","13.8","28.9","0.405","17347","69.819","4.9","78.4","29.94","NA","NA","NA"], [10857,"1705687200000","2024-01-19","10:00:00","93.634","2.037","6.1908","2.68647","0.81","9999999","7.92","0.598","1.203","0.01","0.03","26.5108","9999999","13.8","28.8","0.403","17347","80.911","4.8","78","29.93","NA","NA","NA"], [10858,"1705688100000","2024-01-19","10:15:00","73.252","3.279","6.1262","2.68381","0.766","9999999","7.88","0.598","1.203","0.01","0.03","26.5323","9999999","13.8","28.6","0.401","17353","72.977","4.9","77.8","29.93","NA","NA","NA"], [10859,"1705689000000","2024-01-19","10:30:00","103.545","1.302","6.1553","2.68265","0.798","9999999","7.86","0.598","1.203","0.01","0.03","26.4969","9999999","13.8","28.6","0.401","17332","99.34","4.9","79.9","29.93","NA","NA","NA"], [10860,"1705689900000","2024-01-19","10:45:00","76.453","1.73","6.1587","2.69043","0.781","9999999","7.89","0.598","1.203","0.01","0.03","26.5789","9999999","13.8","28.9","0.405","17361","103.154","4.8","79.2","29.93","NA","NA","NA"], [10861,"1705690800000","2024-01-19","11:00:00","87.205","1.015","6.1322","2.68974","0.78","9999999","7.85","0.598","1.203","0.01","0.03","26.592","9999999","13.8","28.9","0.405","17362","181.367","4.8","78.3","29.93","NA","NA","NA"], [10862,"1705691700000","2024-01-19","11:15:00","39.575","1.199","6.092","2.68461","0.784","9999999","7.87","0.598","1.203","0.01","0.03","26.5677","9999999","13.8","28.9","0.405","17362","168.139","4.9","78.6","29.92","NA","NA","NA"], [10863,"1705692600000","2024-01-19","11:30:00","12.599","1.239","6.1426","2.68379","0.771","9999999","7.88","0.598","1.203","0.01","0.03","26.5191","9999999","13.8","29","0.406","17362","149.287","5","80.6","29.92","NA","NA","NA"], [10864,"1705693500000","2024-01-19","11:45:00","88.671","2.151","6.0923","2.68312","0.761","9999999","7.88","0.598","1.203","0.01","0.03","26.5512","9999999","13.8","28.8","0.404","17361","129.051","5.3","75","29.91","NA","NA","NA"], [10865,"1705694400000","2024-01-19","12:00:00","88.781","2.612","5.9626","2.67859","0.763","9999999","7.91","0.598","1.203","0.01","0.03","26.6035","9999999","13.8","28.9","0.405","17364","115.185","5.4","72.9","29.91","NA","NA","NA"], [10866,"1705695300000","2024-01-19","12:15:00","26.59","0.971","5.8918","2.67436","0.769","9999999","7.88","0.598","1.203","0.01","0.03","26.6129","9999999","13.8","29","0.406","17354","115.236","5","79.3","29.91","NA","NA","NA"], [10867,"1705696200000","2024-01-19","12:30:00","71.09","0.615","5.8795","2.67316","0.775","9999999","7.89","0.598","1.203","0.01","0.03","26.6094","9999999","13.8","29","0.406","17376","98.956","5.2","76.8","29.91","NA","NA","NA"], [10868,"1705697100000","2024-01-19","12:45:00","122.692","0.263","5.9001","2.67187","0.751","9999999","7.87","0.598","1.203","0.01","0.03","26.5791","9999999","13.8","28.9","0.405","17375","102.916","5.2","75.4","29.91","NA","NA","NA"], [10869,"1705698000000","2024-01-19","13:00:00","294.167","0.424","5.9374","2.67052","0.755","9999999","7.86","0.598","1.203","0.01","0.03","26.535","9999999","13.8","28.9","0.404","17375","184.403","5.2","74.2","29.9","NA","NA","NA"], [10870,"1705698900000","2024-01-19","13:15:00","227.432","0.965","5.9662","2.66551","0.785","9.449","7.87","0.598","1.203","0.01","0.03","26.4578","86.62","13.8","28.7","0.402","17374","208.647","5.2","77.9","29.91","NA","NA","NA"], [10871,"1705699800000","2024-01-19","13:30:00","308.008","0.774","5.9917","2.66319","0.777","9.458","7.89","0.598","1.203","0.01","0.03","26.4126","86.75","13.8","28.9","0.404","17365","195.824","5.4","76.7","29.9","NA","NA","NA"], [10872,"1705700700000","2024-01-19","13:45:00","187.887","2.108","6.0592","2.66319","0.771","9.444","7.88","0.598","1.203","0.01","0.03","26.36","86.66","13.8","28.7","0.403","17358","135.595","5.2","82.9","29.89","NA","NA","NA"], [10873,"1705701600000","2024-01-19","14:00:00","325.666","2.562","6.2672","2.66747","0.759","9.452","7.89","0.598","1.203","0.01","0.03","26.2455","86.93","13.8","28.4","0.398","17290","171.143","5","85.6","29.89","NA","NA","NA"], [10874,"1705702500000","2024-01-19","14:15:00","28.479","1.473","6.3596","2.64968","0.736","9.422","7.89","0.598","1.203","0.01","0.03","25.9826","86.9","13.8","28.6","0.4","17332","141.079","5.2","83.2","29.88","NA","NA","NA"], [10875,"1705703400000","2024-01-19","14:30:00","54.302","2.467","6.4271","2.66021","0.772","9999999","7.87","0.598","1.203","0.01","0.03","26.0446","9999999","13.8","28.5","0.399","17317","140.059","5.6","82","29.87","NA","NA","NA"], [10876,"1705704300000","2024-01-19","14:45:00","55.973","4.497","6.6031","2.66402","0.746","9999999","7.87","0.598","1.203","0.01","0.03","25.9517","9999999","13.8","28.3","0.397","17301","68.821","5.2","84.8","29.86","NA","NA","NA"], [10877,"1705705200000","2024-01-19","15:00:00","66.832","2.722","6.7175","2.66683","0.716","9999999","7.87","0.598","1.203","0.01","0.03","25.8952","9999999","13.8","28.6","0.4","17322","118.963","5.1","86.6","29.87","NA","NA","NA"], [10878,"1705706100000","2024-01-19","15:15:00","60.347","2.097","6.5647","2.67846","0.773","9999999","7.86","0.598","1.203","0.01","0.03","26.1358","9999999","13.8","28.5","0.399","17324","128.194","5.1","87.2","29.87","NA","NA","NA"], [10879,"1705707000000","2024-01-19","15:30:00","46.117","1.926","6.7477","2.69295","0.759","9999999","7.88","0.598","1.203","0.01","0.03","26.1513","9999999","13.8","28.3","0.396","17317","127.065","5.4","84.3","29.86","NA","NA","NA"], [10880,"1705707900000","2024-01-19","15:45:00","44.552","1.408","6.8309","2.7078700000000002","0.772","9999999","7.87","0.598","1.203","0.01","0.03","26.247","9999999","13.8","28.4","0.398","17312","53.477","5.4","86.9","29.86","NA","NA","NA"], [10881,"1705708800000","2024-01-19","16:00:00","38.23","1.647","6.8358","2.725","0.744","9999999","7.87","0.598","1.203","0.01","0.03","26.426","9999999","13.8","28.5","0.399","17289","45.245","5.4","87.5","29.86","NA","NA","NA"], [10882,"1705709700000","2024-01-19","16:15:00","52.004","1.059","7.0418","2.74305","0.732","9999999","7.9","0.598","1.203","0.01","0.03","26.4599","9999999","13.8","28.6","0.4","17291","52.869","5.4","85.6","29.86","NA","NA","NA"], [10883,"1705710600000","2024-01-19","16:30:00","76.846","1.409","6.7769","2.66845","0.745","9999999","7.86","0.598","1.203","0.01","0.03","25.8677","9999999","13.8","28.1","0.394","17275","10.983","5.7","79.3","29.85","NA","NA","NA"], [10884,"1705711500000","2024-01-19","16:45:00","21.398","1.031","6.6988","2.66088","0.734","9999999","7.86","0.598","1.203","0.01","0.03","25.8457","9999999","13.8","28.1","0.393","17283","1.253","5.6","83.2","29.85","NA","NA","NA"], [10885,"1705712400000","2024-01-19","17:00:00","15.569","0.532","6.7103","2.65722","0.757","9999999","7.87","0.598","1.203","0.01","0.03","25.7981","9999999","13.8","28.1","0.394","17296","-3.147","5.6","82.8","29.85","NA","NA","NA"], [10886,"1705713300000","2024-01-19","17:15:00","61.601","1.93","6.4759","2.63692","0.742","9999999","7.86","0.598","1.203","0.01","0.03","25.7571","9999999","13.8","27.8","0.389","17302","-4.683","5.6","82","29.85","NA","NA","NA"], [10887,"1705714200000","2024-01-19","17:30:00","86.854","1.561","6.4548","2.63633","0.747","9999999","7.83","0.598","1.203","0.01","0.03","25.7667","9999999","13.8","28","0.392","17306","-4.759","5.1","86.1","29.84","NA","NA","NA"], [10888,"1705715100000","2024-01-19","17:45:00","14.173","1.57","6.4435","2.62408","0.742","9999999","7.86","0.598","1.203","0.01","0.03","25.6436","9999999","13.8","28","0.393","17302","-4.783","5.2","84.5","29.84","NA","NA","NA"], [10889,"1705716000000","2024-01-19","18:00:00","17.606","1.598","6.3806","2.62195","0.734","9999999","7.87","0.598","1.203","0.01","0.03","25.668","9999999","13.8","27.9","0.39","17314","-4.792","4.9","87.9","29.83","NA","NA","NA"], [10890,"1705716900000","2024-01-19","18:15:00","350.489","1.533","6.0883","2.61852","0.738","9999999","7.86","0.598","1.203","0.01","0.03","25.8522","9999999","13.8","28","0.393","17314","-4.821","4.7","89","29.83","NA","NA","NA"], [10891,"1705717800000","2024-01-19","18:30:00","343.856","1.143","6.1567","2.61391","0.741","9999999","7.87","0.598","1.203","0.01","0.03","25.7503","9999999","13.8","28.1","0.393","17312","-4.813","4.7","88.4","29.83","NA","NA","NA"], [10892,"1705718700000","2024-01-19","18:45:00","24.661","1.037","6.1777","2.61013","0.737","9999999","7.86","0.598","1.203","0.01","0.03","25.6934","9999999","13.8","28","0.392","17309","-4.861","4.6","89.5","29.83","NA","NA","NA"], [10893,"1705719600000","2024-01-19","19:00:00","23.772","1.05","6.1057","2.60818","0.741","9999999","7.86","0.598","1.203","0.01","0.03","25.7269","9999999","13.8","28","0.392","17321","-4.831","4.4","90.7","29.83","NA","NA","NA"], [10894,"1705720500000","2024-01-19","19:15:00","19.564","0.931","6.2901","2.62239","0.744","9999999","7.86","0.598","1.203","0.01","0.03","25.741","9999999","13.8","28","0.392","17337","-4.903","4.3","91.8","29.82","NA","NA","NA"], [10895,"1705721400000","2024-01-19","19:30:00","41.072","0.759","6.5114","2.65137","0.739","9999999","7.86","0.598","1.203","0.01","0.03","25.8855","9999999","13.8","28","0.392","17344","-4.86","4.3","92.2","29.81","NA","NA","NA"], [10896,"1705722300000","2024-01-19","19:45:00","10.819","1.091","6.8527","2.70597","0.737","9999999","7.85","0.598","1.203","0.01","0.03","26.2102","9999999","13.8","28.1","0.393","17338","-4.874","4","92.8","29.81","NA","NA","NA"], [10897,"1705723200000","2024-01-19","20:00:00","38.452","0.54","6.745","2.68589","0.739","9999999","7.85","0.598","1.203","0.01","0.03","26.0779","9999999","13.8","28","0.392","17307","-4.907","4","93.5","29.81","NA","NA","NA"], [10898,"1705724100000","2024-01-19","20:15:00","64.344","1.977","6.2209","2.58385","0.732","9999999","7.86","0.598","1.203","0.01","0.03","25.3771","9999999","13.8","28","0.392","17296","-4.889","4.3","94.1","29.8","NA","NA","NA"], [10899,"1705725000000","2024-01-19","20:30:00","65.455","2.456","6.3112","2.60448","0.744","9999999","7.85","0.598","1.203","0.01","0.03","25.532","9999999","13.8","28.1","0.394","17296","-4.892","4.3","93.5","29.8","NA","NA","NA"], [10900,"1705725900000","2024-01-19","20:45:00","74.325","2.021","6.6779","2.68711","0.747","9999999","7.85","0.598","1.203","0.01","0.03","26.1421","9999999","13.8","28.3","0.396","17336","-4.863","4.2","94.1","29.8","NA","NA","NA"], [10901,"1705726800000","2024-01-19","21:00:00","74.598","1.684","6.5671","2.67422","0.725","9999999","7.84","0.598","1.203","0.01","0.03","26.0884","9999999","13.8","28.5","0.399","17328","-4.858","4","94","29.8","NA","NA","NA"], [10902,"1705727700000","2024-01-19","21:15:00","66.222","2.514","6.8039","2.70953","0.735","9999999","7.85","0.598","1.203","0.01","0.03","26.2854","9999999","13.8","28.3","0.397","17309","-4.883","4.2","94.2","29.79","NA","NA","NA"], [10903,"1705728600000","2024-01-19","21:30:00","77.827","2.251","6.6193","2.68189","0.695","9999999","7.86","0.598","1.203","0.01","0.03","26.1308","9999999","13.8","28.5","0.399","17288","-4.865","4.1","94.2","29.79","NA","NA","NA"], [10904,"1705729500000","2024-01-19","21:45:00","66.147","2.806","6.7508","2.70499","0.727","9999999","7.86","0.598","1.203","0.01","0.03","26.2776","9999999","13.8","28.5","0.4","17294","-4.842","4.3","93.9","29.78","NA","NA","NA"], [10905,"1705730400000","2024-01-19","22:00:00","74.982","1.596","6.8132","2.72269","0.712","9999999","7.83","0.598","1.203","0.01","0.03","26.4188","9999999","13.8","28.5","0.399","17277","-4.841","4.7","93","29.78","NA","NA","NA"], [10906,"1705731300000","2024-01-19","22:15:00","72.705","2.589","6.8486","2.73203","0.704","9999999","7.84","0.598","1.203","0.01","0.03","26.4912","9999999","13.8","28.4","0.398","17281","-4.847","4.6","92.1","29.78","NA","NA","NA"], [10907,"1705732200000","2024-01-19","22:30:00","96.38","2.402","7.192","2.78491","0.735","9999999","7.84","0.598","1.203","0.01","0.03","26.7881","9999999","13.8","28.5","0.4","17291","-4.845","4.5","91.7","29.78","NA","NA","NA"], [10908,"1705733100000","2024-01-19","22:45:00","76.064","3.736","7.261","2.7903","0.698","8.814","7.84","0.598","1.203","0.01","0.03","26.7917","83.69","13.8","28.4","0.398","17285","-4.852","4.2","91.4","29.77","NA","NA","NA"], [10909,"1705734000000","2024-01-19","23:00:00","59.444","2.26","7.4539","2.81127","0.757","8.725","7.84","0.598","1.203","0.01","0.03","26.8636","83.19","13.8","28.3","0.397","17279","-4.867","4.5","91.9","29.77","NA","NA","NA"], [10910,"1705734900000","2024-01-19","23:15:00","88.253","1.353","7.4185","2.81254","0.732","8.753","7.84","0.598","1.203","0.01","0.03","26.9045","83.44","13.8","28.6","0.4","17269","-4.867","4.5","91.3","29.77","NA","NA","NA"], [10911,"1705735800000","2024-01-19","23:30:00","255.802","1.811","6.7596","2.78686","0.748","9.149","7.87","0.598","1.203","0.01","0.03","27.1474","85.87","13.8","28.9","0.405","17323","-4.885","4.1","91.8","29.76","NA","NA","NA"], [10912,"1705736700000","2024-01-19","23:45:00","272.342","0.723","7.4408","2.82493","0.722","8.842","7.85","0.598","1.203","0.01","0.03","27.0177","84.3","13.8","28.8","0.403","17282","-4.89","4.1","92.9","29.76","NA","NA","NA"], [10913,"1705737600000","2024-01-20","00:00:00","286.283","0.753","7.4513","2.83239","0.734","9999999","7.83","0.598","1.203","0.01","0.03","27.0881","9999999","13.8","28.4","0.398","17275","-4.933","4","92.9","29.76","NA","NA","NA"], [10914,"1705738500000","2024-01-20","00:15:00","233.961","0.984","7.3402","2.82794","0.724","8.793","7.85","0.598","1.203","0.01","0.03","27.128","83.97","13.8","28.7","0.403","17282","-4.943","4.1","93.7","29.75","NA","NA","NA"], [10915,"1705739400000","2024-01-20","00:30:00","266.91","0.925","7.4808","2.83691","0.695","8.768","7.84","1.033","0.876","0","0","27.1127","83.87","13.8","28.7","0.402","17275","-4.894","3.8","94.1","29.75","NA","NA","NA"], [10916,"1705740300000","2024-01-20","00:45:00","266.001","0.816","7.4225","2.83245","0.735","8.75","7.85","0.965","0.892","0","0","27.1112","83.61","13.8","28.4","0.398","17278","-4.864","3.9","94.1","29.74","NA","NA","NA"], [10917,"1705741200000","2024-01-20","01:00:00","191.436","0.446","7.4407","2.83347","0.723","8.734","7.84","0.994","0.884","0","0","27.1077","83.55","13.8","28.5","0.4","17278","-4.883","4.1","94","29.73","NA","NA","NA"], [10918,"1705742100000","2024-01-20","01:15:00","51.887","0.96","7.4657","2.84186","0.713","9999999","7.82","0.994","0.884","0","0","27.1767","9999999","13.8","28.7","0.402","17268","-4.843","4.1","93.8","29.72","NA","NA","NA"], [10919,"1705743000000","2024-01-20","01:30:00","67.325","1.378","7.3263","2.82312","0.707","8.752","7.84","0.954","0.864","0","0","27.0879","83.54","13.8","28.6","0.4","17283","-4.869","4","94.2","29.72","NA","NA","NA"], [10920,"1705743900000","2024-01-20","01:45:00","317.887","1.218","7.3561","2.83763","0.709","9999999","7.82","0.954","0.864","0","0","27.2179","9999999","13.8","28.6","0.4","17265","-4.861","4","94.2","29.72","NA","NA","NA"], [10921,"1705744800000","2024-01-20","02:00:00","242.381","1.582","7.2631","2.82388","0.715","9999999","7.84","0.954","0.864","0","0","27.1454","9999999","13.8","28.6","0.4","17223","-4.897","3.8","94.1","29.72","NA","NA","NA"], [10922,"1705745700000","2024-01-20","02:15:00","228.095","1.979","7.1304","2.81335","0.707","9999999","7.84","0.954","0.864","0","0","27.1379","9999999","13.8","28.8","0.404","17238","-4.985","3.6","95.3","29.71","NA","NA","NA"], [10923,"1705746600000","2024-01-20","02:30:00","235.336","2.076","7.1724","2.81308","0.703","9999999","7.84","0.954","0.864","0","0","27.102","9999999","13.8","28.5","0.4","17235","-5.304","3.5","95.9","29.71","NA","NA","NA"], [10924,"1705747500000","2024-01-20","02:45:00","242.986","0.442","7.177","2.82331","0.703","9999999","7.85","0.954","0.864","0","0","27.207","9999999","13.8","28.5","0.399","17265","-5.524","3.5","95.9","29.71","NA","NA","NA"], [10925,"1705748400000","2024-01-20","03:00:00","217.873","0.455","7.2846","2.81286","0.706","9999999","7.84","0.954","0.864","0","0","27.012","9999999","13.8","28.6","0.401","17269","-5.498","3.5","96.2","29.71","NA","NA","NA"], [10926,"1705749300000","2024-01-20","03:15:00","192.395","0.266","7.4066","2.82931","0.696","9999999","7.84","0.954","0.864","0","0","27.0905","9999999","13.8","28.5","0.399","17263","-5.648","3.4","96.4","29.7","NA","NA","NA"], [10927,"1705750200000","2024-01-20","03:30:00","10.966","1.408","7.206","2.80972","0.695","9999999","7.84","0.954","0.864","0","0","27.0401","9999999","13.8","28.6","0.401","17304","-5.654","3.5","96.5","29.7","NA","NA","NA"], [10928,"1705751100000","2024-01-20","03:45:00","320.775","0.357","7.2149","2.80468","0.688","9999999","7.84","0.954","0.864","0","0","26.9798","9999999","13.8","28.8","0.403","17318","-5.28","3.7","96.4","29.7","NA","NA","NA"], [10929,"1705752000000","2024-01-20","04:00:00","321.287","0.905","6.511","2.74687","0.701","9999999","7.85","0.954","0.864","0","0","26.9134","9999999","13.8","28.7","0.403","17331","-5.095","3.7","96.5","29.7","NA","NA","NA"], [10930,"1705752900000","2024-01-20","04:15:00","285.395","0.932","6.2327","2.71373","0.69","9999999","7.86","0.965","0.841","0","0","26.7738","9999999","13.8","28.7","0.402","17328","-4.984","3.5","95.4","29.68","NA","NA","NA"], [10931,"1705753800000","2024-01-20","04:30:00","169.181","0.215","5.87","2.65443","0.695","9999999","7.86","0.965","0.841","0","0","26.4118","9999999","13.8","28.6","0.401","17377","-5.174","3.4","95.8","29.68","NA","NA","NA"], [10932,"1705754700000","2024-01-20","04:45:00","181.172","0.683","5.7371","2.65362","0.692","9999999","7.87","1.232","0.825","0","0","26.5071","9999999","13.8","28.7","0.403","17417","-5.593","3.1","96.1","29.68","NA","NA","NA"], [10933,"1705755600000","2024-01-20","05:00:00","284.762","0.002","5.7739","2.66239","0.689","9999999","7.86","1.232","0.825","0","0","26.5745","9999999","13.8","28.8","0.403","17409","-5.575","3.1","96.3","29.67","NA","NA","NA"], [10934,"1705756500000","2024-01-20","05:15:00","12.038","1.681","5.5671","2.6421","0.687","9999999","7.87","1.391","0.872","0","0","26.514","9999999","13.8","28.8","0.403","17424","-5.098","3.8","96.9","29.65","NA","NA","NA"], [10935,"1705757400000","2024-01-20","05:30:00","125.247","0.531","5.6669","2.6481","0.682","9999999","7.88","1.26","0.766","0","0","26.5016","9999999","13.8","28.9","0.405","17429","-4.952","4","96.3","29.65","NA","NA","NA"], [10936,"1705758300000","2024-01-20","05:45:00","157.987","1.1","5.5763","2.64408","0.68","9999999","7.86","1.26","0.766","0","0","26.5286","9999999","13.8","28.6","0.401","17444","-4.923","4","95.8","29.64","NA","NA","NA"], [10937,"1705759200000","2024-01-20","06:00:00","153.863","0.369","5.6824","2.65727","0.68","9999999","7.87","1.351","0.802","0","0","26.5903","9999999","13.8","28.8","0.403","17461","-4.969","3.4","95.8","29.64","NA","NA","NA"], [10938,"1705760100000","2024-01-20","06:15:00","84.395","1.626","5.7658","2.65608","0.678","9999999","7.88","1.351","0.802","0","0","26.5116","9999999","13.8","28.7","0.401","17417","-4.93","3.9","96.4","29.64","NA","NA","NA"], [10939,"1705761000000","2024-01-20","06:30:00","70.478","1.716","5.6501","2.6588","0.692","9999999","7.88","1.215","0.813","0","0","26.6327","9999999","13.8","28.9","0.404","17423","-4.943","3.9","96.5","29.63","NA","NA","NA"], [10940,"1705761900000","2024-01-20","06:45:00","89.646","1.799","5.5442","2.64919","0.677","9999999","7.87","1.153","0.778","0","0","26.6104","9999999","13.8","29","0.406","17433","-4.973","3.9","96.6","29.63","NA","NA","NA"], [10941,"1705762800000","2024-01-20","07:00:00","110.829","1.067","5.5711","2.63895","0.65","9999999","7.87","1.164","0.708","0","0","26.4761","9999999","13.8","28.7","0.402","17440","-4.966","3.8","96.4","29.63","NA","NA","NA"], [10942,"1705763700000","2024-01-20","07:15:00","104.744","1.443","5.8386","2.65461","0.678","9999999","7.88","1.164","0.708","0","0","26.4384","9999999","13.8","28.8","0.403","17406","-4.933","3.9","96.4","29.63","NA","NA","NA"], [10943,"1705764600000","2024-01-20","07:30:00","119.167","0.009","5.8655","2.65643","0.683","9999999","7.87","1.294","0.837","0","0","26.4373","9999999","13.8","28.6","0.4","17374","-4.484","3.9","96.4","29.63","NA","NA","NA"], [10944,"1705765500000","2024-01-20","07:45:00","253.98","0.794","5.9139","2.65858","0.668","9999999","7.87","1.294","0.837","0","0","26.423","9999999","13.8","28.6","0.4","17397","-1.237","3.6","96.4","29.62","NA","NA","NA"], [10945,"1705766400000","2024-01-20","08:00:00","28.44","0.003","5.851","2.65535","0.662","9999999","7.87","1.294","0.837","0","0","26.4368","9999999","13.8","28.8","0.403","17403","9.505","3.4","96.6","29.63","NA","NA","NA"], [10946,"1705767300000","2024-01-20","08:15:00","96.996","0.346","5.7864","2.65095","0.663","9999999","7.87","1.294","0.837","0","0","26.4392","9999999","13.8","28.7","0.402","17407","27.207","3.5","96.6","29.62","NA","NA","NA"], [10947,"1705768200000","2024-01-20","08:30:00","43.299","0.745","5.7491","2.65504","0.66","9999999","7.87","1.294","0.837","0","0","26.5133","9999999","13.8","28.7","0.402","17413","38.464","3.5","96.7","29.63","NA","NA","NA"], [10948,"1705769100000","2024-01-20","08:45:00","49.574","1.219","5.3309","2.64799","0.666","9999999","7.87","1.294","0.837","0","0","26.7666","9999999","13.8","29","0.406","17421","64.905","3.5","96.6","29.63","NA","NA","NA"], [10949,"1705770000000","2024-01-20","09:00:00","80.157","1.422","5.4883","2.66121","0.67","9999999","7.87","1.294","0.837","0","0","26.7877","9999999","13.8","28.8","0.404","17418","131.888","3.8","97","29.63","NA","NA","NA"], [10950,"1705770900000","2024-01-20","09:15:00","62.464","2.08","5.9645","2.70964","0.671","9999999","7.86","1.294","0.837","0","0","26.9415","9999999","13.8","28.6","0.401","17388","129.812","3.8","96.6","29.62","NA","NA","NA"], [10951,"1705771800000","2024-01-20","09:30:00","63.493","2.044","6.146","2.69725","0.672","9999999","7.87","1.209","0.821","0","0","26.663","9999999","13.8","28.5","0.399","17369","138.025","3.7","95.2","29.62","NA","NA","NA"], [10952,"1705772700000","2024-01-20","09:45:00","59.397","2.667","6.2102","2.70643","0.666","9999999","7.86","1.209","0.821","0","0","26.7123","9999999","13.8","28.7","0.402","17367","174.266","3.7","94.1","29.61","NA","NA","NA"], [10953,"1705773600000","2024-01-20","10:00:00","61.533","2.845","6.2585","2.71018","0.667","9999999","7.86","1.209","0.868","0","0","26.7151","9999999","13.8","28.7","0.402","17364","128.726","3.7","93.5","29.61","NA","NA","NA"], [10954,"1705774500000","2024-01-20","10:15:00","64.802","2.415","6.3765","2.71772","0.671","9999999","7.87","1.243","0.837","0","0","26.7042","9999999","13.8","28.7","0.403","17358","152.036","3.8","93.7","29.6","NA","NA","NA"], [10955,"1705775400000","2024-01-20","10:30:00","66.027","2.609","6.2632","2.70813","0.645","9999999","7.87","1.243","0.837","0","0","26.6892","9999999","13.8","28.7","0.402","17360","254.842","3.8","93.5","29.6","NA","NA","NA"], [10956,"1705776300000","2024-01-20","10:45:00","72.486","2.033","6.2608","2.70548","0.617","9999999","7.87","0.806","0.833","0","0","26.6624","9999999","13.8","28.7","0.402","17359","292.335","3.8","93.5","29.6","NA","NA","NA"], [10957,"1705777200000","2024-01-20","11:00:00","65.427","2.094","6.2672","2.70305","0.658","9999999","7.87","0.806","0.833","0","0","26.6309","9999999","13.8","28.7","0.402","17359","214.465","3.9","93","29.6","NA","NA","NA"], [10958,"1705778100000","2024-01-20","11:15:00","48.955","2","6.187","2.69472","0.652","9999999","7.86","1.135","0.837","0","0","26.6034","9999999","13.8","28.8","0.404","17369","125.639","4","93.2","29.59","NA","NA","NA"], [10959,"1705779000000","2024-01-20","11:30:00","45.264","1.882","6.105","2.68763","0.633","9999999","7.87","1.135","0.837","0","0","26.5905","9999999","13.8","28.8","0.403","17371","207.71","4","93","29.58","NA","NA","NA"], [10960,"1705779900000","2024-01-20","11:45:00","52.25","1.809","6.0625","2.68692","0.669","9999999","7.88","0.613","0.813","0","0","26.6159","9999999","13.8","28.7","0.402","17380","437.061","4.2","93","29.57","NA","NA","NA"], [10961,"1705780800000","2024-01-20","12:00:00","51.068","1.574","6.0889","2.68924","0.643","9999999","7.88","0.613","0.813","0","0","26.6205","9999999","13.8","28.8","0.403","17382","504.033","4.2","92.8","29.56","NA","NA","NA"], [10962,"1705781700000","2024-01-20","12:15:00","47.483","1.578","6.1355","2.69647","0.607","9999999","7.87","0.534","0.794","0","0.01","26.6627","9999999","13.8","28.8","0.403","17381","472.681","4.4","92.6","29.55","NA","NA","NA"], [10963,"1705782600000","2024-01-20","12:30:00","59.196","0.942","6.0991","2.68584","0.641","9999999","7.88","0.534","0.794","0","0.01","26.5755","9999999","13.8","28.7","0.402","17388","303.855","4.5","93.2","29.55","NA","NA","NA"], [10964,"1705783500000","2024-01-20","12:45:00","130.495","0.517","6.0294","2.67519","0.66","9999999","7.87","0.534","0.794","0","0.01","26.514","9999999","13.8","28.9","0.405","17391","341.379","4.7","92.9","29.54","NA","NA","NA"], [10965,"1705784400000","2024-01-20","13:00:00","85.96","0.629","6.0432","2.67776","0.648","9999999","7.88","0.835","0.747","0","0","26.5313","9999999","13.8","28.9","0.404","17397","292.052","4.7","92.8","29.54","NA","NA","NA"], [10966,"1705785300000","2024-01-20","13:15:00","123.989","0.614","6.0442","2.68153","0.664","9999999","7.87","0.835","0.747","0","0","26.5716","9999999","13.8","28.7","0.402","17392","252.534","4.6","92.9","29.52","NA","NA","NA"], [10967,"1705786200000","2024-01-20","13:30:00","106.794","0.372","6.0898","2.68464","0.642","9999999","7.87","0.835","0.747","0","0","26.5697","9999999","13.8","28.8","0.403","17390","297.721","4.7","92.8","29.52","NA","NA","NA"], [10968,"1705787100000","2024-01-20","13:45:00","131.765","0.628","6.0003","2.69383","0.619","9999999","7.87","0.778","0.766","0","0","26.7403","9999999","13.8","28.7","0.402","17388","320.78","4.6","92.7","29.52","NA","NA","NA"], [10969,"1705788000000","2024-01-20","14:00:00","130.716","0.811","6.0714","2.69682","0.637","9999999","7.88","0.766","0.763","0","0","26.717","9999999","13.8","28.7","0.403","17383","304.624","4.6","92.4","29.52","NA","NA","NA"], [10970,"1705788900000","2024-01-20","14:15:00","137.38","0.515","6.1453","2.70878","0.639","9999999","7.88","0.596","0.755","0","0","26.789","9999999","13.8","28.9","0.405","17376","558.451","4.8","92.4","29.51","NA","NA","NA"], [10971,"1705789800000","2024-01-20","14:30:00","176.297","0.678","6.2261","2.71788","0.63","9999999","7.87","0.602","0.755","0","0","26.8242","9999999","13.8","28.7","0.402","17362","509.134","5.5","88.1","29.5","NA","NA","NA"], [10972,"1705790700000","2024-01-20","14:45:00","156.693","0.436","6.259","2.71477","0.635","9999999","7.87","0.664","0.759","0","0","26.7644","9999999","13.8","28.7","0.401","17368","312.192","5.4","88.4","29.5","NA","NA","NA"], [10973,"1705791600000","2024-01-20","15:00:00","58.028","0.393","6.2747","2.71676","0.629","9999999","7.88","1.062","0.813","0","0","26.7737","9999999","13.8","28.9","0.404","17330","283.771","5.5","87.7","29.5","NA","NA","NA"], [10974,"1705792500000","2024-01-20","15:15:00","77.4","0.735","6.2685","2.71178","0.617","9999999","7.87","1.022","0.794","0","0","26.7246","9999999","13.8","28.9","0.405","17324","247.254","5","89.7","29.5","NA","NA","NA"], [10975,"1705793400000","2024-01-20","15:30:00","105.302","0.925","6.6216","2.68285","0.63","9999999","7.87","1.289","0.813","0","0","26.1393","9999999","13.8","29","0.406","17109","136.64","5","91.3","29.5","NA","NA","NA"], [10976,"1705794300000","2024-01-20","15:45:00","99.725","0.825","6.7538","2.67691","0.635","9999999","7.85","1.289","0.813","0","0","25.9754","9999999","13.8","28.5","0.399","17201","222.666","5","91.8","29.5","NA","NA","NA"], [10977,"1705795200000","2024-01-20","16:00:00","91.852","0.154","6.7697","2.67931","0.626","9999999","7.85","1.221","0.862","0.02","0","25.989","9999999","13.8","28.5","0.4","17154","169.009","5.1","92.3","29.5","NA","NA","NA"], [10978,"1705796100000","2024-01-20","16:15:00","83.407","0.002","6.5158","2.64651","0.619","9999999","7.85","1.221","0.862","0.02","0","25.8301","9999999","13.8","28.5","0.399","17227","97.112","4.9","92.5","29.49","NA","NA","NA"], [10979,"1705797000000","2024-01-20","16:30:00","194.346","0.155","6.5014","2.66001","0.629","9999999","7.84","1.184","0.819","0.02","0.02","25.9859","9999999","13.8","28.1","0.393","17259","26.16","4.9","92","29.49","NA","NA","NA"], [10980,"1705797900000","2024-01-20","16:45:00","36.729","0.41","6.5269","2.64502","0.619","9999999","7.84","1.184","0.819","0.02","0.02","25.8056","9999999","13.8","28.9","0.405","17112","8.368","4.6","93","29.49","NA","NA","NA"], [10981,"1705798800000","2024-01-20","17:00:00","59.646","0.232","6.3782","2.62998","0.632","9999999","7.85","1.181","0.79","0","0","25.7563","9999999","13.8","29.7","0.416","17016","-1.771","4.5","93.6","29.49","NA","NA","NA"], [10982,"1705799700000","2024-01-20","17:15:00","81.072","0.003","6.4768","2.67476","0.623","9999999","7.85","1.118","0.794","0.01","0.01","26.1633","9999999","13.8","29.2","0.408","17199","-5.317","4.1","94.1","29.49","NA","NA","NA"], [10983,"1705800600000","2024-01-20","17:30:00","36.619","0.004","6.6497","2.70623","0.643","9999999","7.84","1.294","0.778","0","0","26.3685","9999999","13.8","28.8","0.404","17204","-5.649","4.2","94.9","29.48","NA","NA","NA"], [10984,"1705801500000","2024-01-20","17:45:00","116.755","0.606","6.6904","2.71245","0.604","9999999","7.86","1.087","0.784","0.01","0.01","26.4038","9999999","13.8","28.8","0.403","17196","-5.53","4.6","94.6","29.48","NA","NA","NA"], [10985,"1705802400000","2024-01-20","18:00:00","80.505","1.123","6.2158","2.67069","0.629","9999999","7.86","1.101","0.747","0","0","26.3202","9999999","13.8","28.9","0.405","17180","-4.772","4.9","94.7","29.48","NA","NA","NA"], [10986,"1705803300000","2024-01-20","18:15:00","142.667","1.39","6.4854","2.69676","0.634","9999999","7.88","1.039","0.743","0","0","26.3934","9999999","13.8","28.8","0.403","17219","-4.9","4.6","93","29.49","NA","NA","NA"], [10987,"1705804200000","2024-01-20","18:30:00","92.699","1.354","6.6607","2.70925","0.623","9999999","7.87","1.249","0.786","0","0","26.3923","9999999","13.8","28.8","0.403","17206","-4.954","4.5","92.5","29.48","NA","NA","NA"], [10988,"1705805100000","2024-01-20","18:45:00","35.216","1.54","6.9411","2.74665","0.627","9999999","7.86","0.999","0.776","0.02","0.01","26.5758","9999999","13.8","28.8","0.404","17289","-4.623","4.7","93","29.48","NA","NA","NA"], [10989,"1705806000000","2024-01-20","19:00:00","32.529","0.794","6.5601","2.7039","0.62","9999999","7.86","0.957","0.741","0.03","0.01","26.4125","9999999","13.8","28.9","0.405","17042","-4.602","4.6","94","29.48","NA","NA","NA"], [10990,"1705806900000","2024-01-20","19:15:00","68.264","1.962","6.3717","2.68875","0.627","9999999","7.86","1.002","0.764","0","0.01","26.3949","9999999","13.8","28.8","0.403","17259","-4.528","4.7","90.7","29.47","NA","NA","NA"], [10991,"1705807800000","2024-01-20","19:30:00","71.01","2.441","6.2815","2.67469","0.613","9999999","7.86","0.948","0.774","0","0","26.3127","9999999","13.8","28.9","0.405","17254","-4.466","5","92.1","29.47","NA","NA","NA"], [10992,"1705808700000","2024-01-20","19:45:00","66.794","2.169","6.4286","2.69621","0.622","9999999","7.85","0.948","0.774","0","0","26.4314","9999999","13.8","29","0.406","17259","-4.481","4.9","92.9","29.47","NA","NA","NA"], [10993,"1705809600000","2024-01-20","20:00:00","62.774","1.769","6.6435","2.728","0.625","9999999","7.85","0.982","0.774","0","0","26.6068","9999999","13.8","28.7","0.401","17257","-4.484","5","93.5","29.47","NA","NA","NA"], [10994,"1705810500000","2024-01-20","20:15:00","61.716","2.527","6.7373","2.75168","0.623","9999999","7.85","1.073","0.786","0","0","26.7877","9999999","13.8","28.6","0.401","17311","-4.536","5","93.2","29.47","NA","NA","NA"], [10995,"1705811400000","2024-01-20","20:30:00","49.129","2.182","6.8202","2.76409","0.617","9999999","7.86","1.158","0.774","0","0","26.8559","9999999","13.8","28.6","0.401","17310","-4.524","5.1","93","29.47","NA","NA","NA"], [10996,"1705812300000","2024-01-20","20:45:00","38.5","1.59","6.7631","2.76825","0.603","9999999","7.86","1.181","0.766","0","0","26.9451","9999999","13.8","28.8","0.403","17321","-4.532","5.2","91","29.47","NA","NA","NA"], [10997,"1705813200000","2024-01-20","21:00:00","49.954","2.208","6.7353","2.76311","0.644","9999999","7.86","1.283","0.747","0","0","26.9119","9999999","13.8","28.7","0.402","17330","-4.572","5.5","87.5","29.47","NA","NA","NA"], [10998,"1705814100000","2024-01-20","21:15:00","85.267","1.49","6.5904","2.75308","0.617","9999999","7.87","1.175","0.731","0","0","26.9179","9999999","13.8","28.7","0.403","17327","-4.551","5.6","87","29.47","NA","NA","NA"], [10999,"1705815000000","2024-01-20","21:30:00","99.645","1.126","6.5203","2.74877","0.629","9999999","7.87","1.192","0.735","0","0","26.9267","9999999","13.8","28.8","0.404","17344","-4.576","5.6","86.8","29.47","NA","NA","NA"], [11000,"1705815900000","2024-01-20","21:45:00","137.373","3.092","6.4053","2.66749","0.62","9999999","7.89","1.062","0.813","0","0","26.1398","9999999","13.8","28.3","0.397","17318","-4.667","7","77.2","29.48","NA","NA","NA"], [11001,"1705816800000","2024-01-20","22:00:00","148.595","3.233","6.5274","2.62016","0.619","9999999","7.89","1.028","0.841","0","0","25.5388","9999999","13.8","28","0.392","17290","-4.652","7.2","76.3","29.48","NA","NA","NA"], [11002,"1705817700000","2024-01-20","22:15:00","139.086","3.516","6.509","2.65399","0.61","9999999","7.88","0.982","0.845","0","0","25.9154","9999999","13.8","28.3","0.396","17306","-4.604","7.1","77.7","29.48","NA","NA","NA"], [11003,"1705818600000","2024-01-20","22:30:00","127.603","3.68","6.488","2.68891","0.623","9999999","7.88","0.982","0.845","0","0","26.3069","9999999","13.8","28.5","0.399","17326","-4.599","7.2","78.2","29.48","NA","NA","NA"], [11004,"1705819500000","2024-01-20","22:45:00","131.825","2.359","6.5341","2.68556","0.635","9999999","7.89","1.067","0.841","0","0","26.2354","9999999","13.8","28.5","0.399","17327","-4.51","6.2","85.9","29.48","NA","NA","NA"], [11005,"1705820400000","2024-01-20","23:00:00","103.775","2.591","6.5616","2.70522","0.603","9999999","7.89","1.124","0.802","0","0","26.4256","9999999","13.8","28.4","0.398","17330","-4.506","6.7","82","29.48","NA","NA","NA"], [11006,"1705821300000","2024-01-20","23:15:00","99.272","2.759","6.5654","2.72421","0.631","9999999","7.87","1.13","0.786","0.02","0","26.6268","9999999","13.8","28.7","0.402","17344","-4.47","6.5","84","29.48","NA","NA","NA"], [11007,"1705822200000","2024-01-20","23:30:00","95.145","1.629","6.5695","2.72653","0.646","9999999","7.87","1.153","0.81","0.02","0.03","26.6485","9999999","13.8","28.5","0.4","17337","-4.481","6.1","87.5","29.48","NA","NA","NA"], [11008,"1705823100000","2024-01-20","23:45:00","108.278","2.3","6.6172","2.73823","0.616","9999999","7.87","1.172","0.802","0.1","0","26.7372","9999999","13.8","28.6","0.401","17342","-4.497","6.8","84.4","29.47","NA","NA","NA"], [11009,"1705824000000","2024-01-21","00:00:00","105.106","3.845","7.1407","2.5608","0.628","9999999","7.87","0.846","1.041","0","0","24.4635","9999999","13.8","27.5","0.385","17191","-4.526","6.5","87.2","29.47","NA","NA","NA"], [11010,"1705824900000","2024-01-21","00:15:00","126.788","2.721","7.1471","2.58423","0.652","9999999","7.85","0.88","1.027","0.04","0.01","24.7049","9999999","13.8","27.4","0.384","17194","-4.517","6.5","89.7","29.47","NA","NA","NA"], [11011,"1705825800000","2024-01-21","00:30:00","125","5.387","7.1591","2.61121","0.608","9999999","7.87","0.924","1.002","0.03","0.03","24.9797","9999999","13.8","27.6","0.387","17208","-4.535","6.9","86.9","29.47","NA","NA","NA"], [11012,"1705826700000","2024-01-21","00:45:00","134.911","6.2","7.1542","2.6064600000000002","0.602","9999999","7.86","0.865","0.994","0.04","0.01","24.9333","9999999","13.8","27.6","0.387","17204","-4.484","6.9","85.9","29.47","NA","NA","NA"], [11013,"1705827600000","2024-01-21","01:00:00","127.762","4.12","7.1404","2.61611","0.602","9999999","7.85","0.901","0.981","0.03","0.01","25.0449","9999999","13.8","27.7","0.387","17215","-4.477","6.6","87.1","29.47","NA","NA","NA"], [11014,"1705828500000","2024-01-21","01:15:00","124.323","3.304","7.105","2.64654","0.608","9999999","7.85","0.964","0.926","0.02","0.02","25.3912","9999999","13.8","27.7","0.388","17237","-4.503","6.7","87.4","29.47","NA","NA","NA"], [11015,"1705829400000","2024-01-21","01:30:00","119.434","4.346","7.0452","2.6899","0.676","9999999","7.86","1.057","0.894","0.02","0.02","25.8938","9999999","13.8","27.8","0.389","17248","-4.514","6.6","88.1","29.47","NA","NA","NA"], [11016,"1705830300000","2024-01-21","01:45:00","134.251","3.287","6.9788","2.68678","0.593","9999999","7.86","0.972","0.897","0.03","0.01","25.9107","9999999","13.8","28","0.392","17267","-4.54","6.6","88","29.47","NA","NA","NA"], [11017,"1705831200000","2024-01-21","02:00:00","127.16","3.202","6.9091","2.69779","0.604","9999999","7.87","1.03","0.844","0.02","0.01","26.0802","9999999","13.8","28.3","0.396","17280","-4.558","6.8","87.4","29.47","NA","NA","NA"], [11018,"1705832100000","2024-01-21","02:15:00","112.724","2.355","6.8717","2.71527","0.637","9999999","7.87","1.072","0.827","0.03","0.01","26.2947","9999999","13.8","28.4","0.397","17297","-4.57","6.8","87.1","29.47","NA","NA","NA"], [11019,"1705833000000","2024-01-21","02:30:00","138.231","5.626","6.8236","2.7356","0.603","9999999","7.88","1.114","0.791","0.02","0.02","26.5486","9999999","13.8","28.7","0.402","17309","-4.608","7","85.1","29.47","NA","NA","NA"], [11020,"1705833900000","2024-01-21","02:45:00","127.09","6.18","6.8084","2.78045","0.672","9999999","7.88","1.063","0.787","0.02","0.01","27.0401","9999999","13.8","28.5","0.399","17320","-4.616","6.9","85.3","29.46","NA","NA","NA"], [11021,"1705834800000","2024-01-21","03:00:00","129.472","6.823","6.863","2.80671","0.633","9999999","7.88","1.17","0.759","0.03","0.01","27.2782","9999999","13.8","28.6","0.401","17280","-4.586","7","85.1","29.46","NA","NA","NA"], [11022,"1705835700000","2024-01-21","03:15:00","133.919","6.124","6.9066","2.82049","0.697","9999999","7.87","1.096","0.77","0.05","0.01","27.3911","9999999","13.8","28.2","0.395","17309","-4.572","6.9","84.6","29.45","NA","NA","NA"], [11023,"1705836600000","2024-01-21","03:30:00","120.579","5.739","6.9028","2.82383","0.658","9999999","7.88","1.143","0.754","0.02","0.01","27.4298","9999999","13.8","28.6","0.401","17327","-4.59","6.9","86.8","29.46","NA","NA","NA"], [11024,"1705837500000","2024-01-21","03:45:00","122.688","6.57","6.9411","2.82917","0.454","9999999","7.88","1.123","0.768","0.03","0.01","27.4565","9999999","13.8","29","0.406","17335","-4.558","7","86.2","29.46","NA","NA","NA"], [11025,"1705838400000","2024-01-21","04:00:00","115.298","5.073","6.968","2.83256","0.642","9999999","7.88","1.192","0.746","0.03","0.02","27.4711","9999999","13.8","28.7","0.401","17311","-4.544","6.9","87.3","29.46","NA","NA","NA"], [11026,"1705839300000","2024-01-21","04:15:00","126.025","5.544","6.9515","2.83881","0.595","9999999","7.87","1.148","0.771","0.04","0.01","27.5513","9999999","13.8","28.7","0.402","17332","-4.591","6.8","86.6","29.46","NA","NA","NA"], [11027,"1705840200000","2024-01-21","04:30:00","123.902","6.17","6.9804","2.83974","0.637","9.037","7.88","1.189","0.758","0.04","0.02","27.538","85.78","13.8","28.8","0.404","17332","-4.544","6.7","86.5","29.46","NA","NA","NA"], [11028,"1705841100000","2024-01-21","04:45:00","131.587","6.463","6.9725","2.8524","0.531","9999999","7.87","1.141","0.78","0.04","0.01","27.6798","9999999","13.8","28.9","0.405","17336","-4.583","6.8","87.1","29.45","NA","NA","NA"], [11029,"1705842000000","2024-01-21","05:00:00","137.593","7.235","6.9813","2.85671","0.654","9999999","7.87","1.171","0.749","0.05","0.01","27.7187","9999999","13.8","28.7","0.402","17336","-4.591","6.9","86.7","29.45","NA","NA","NA"], [11030,"1705842900000","2024-01-21","05:15:00","132.94","7.719","7.0498","2.85018","0.667","9.007","7.87","1.063","0.771","0.04","0.01","27.594","85.66","13.8","28.6","0.401","17318","-4.548","6.8","88.5","29.45","NA","NA","NA"], [11031,"1705843800000","2024-01-21","05:30:00","134.237","7.615","7.0807","2.81586","0.553","9.035","7.88","1.065","0.779","0.03","0.01","27.2038","85.73","13.8","28.6","0.401","17319","-4.594","6.9","88.5","29.46","NA","NA","NA"], [11032,"1705844700000","2024-01-21","05:45:00","143.382","7.098","6.983","2.82956","0.594","9999999","7.88","1.046","0.768","0.03","0.03","27.4273","9999999","13.8","28.8","0.403","17332","-4.657","7","88.5","29.45","NA","NA","NA"], [11033,"1705845600000","2024-01-21","06:00:00","139.639","7.708","7.0238","2.8337","0.608","9999999","7.87","1.086","0.78","0.04","0.01","27.439","9999999","13.8","28.6","0.4","17324","-4.564","7","87.2","29.45","NA","NA","NA"], [11034,"1705846500000","2024-01-21","06:15:00","132.417","6.669","7.0181","2.80432","0.623","9.08","7.88","1.032","0.784","0.04","0.01","27.1302","86.03","13.8","28.7","0.402","17324","-4.546","7","86.7","29.45","NA","NA","NA"], [11035,"1705847400000","2024-01-21","06:30:00","135.593","7.517","6.9982","2.82929","0.615","9.031","7.88","1.112","0.793","0.02","0.03","27.4122","85.74","13.8","28.8","0.403","17331","-4.508","7.1","87.3","29.45","NA","NA","NA"], [11036,"1705848300000","2024-01-21","06:45:00","130.717","6.878","6.9164","2.81281","0.653","9.078","7.88","1.053","0.767","0.03","0.01","27.3012","85.96","13.8","28.7","0.402","17341","-4.533","7.2","85.6","29.45","NA","NA","NA"], [11037,"1705849200000","2024-01-21","07:00:00","134.56","6.982","6.9749","2.82299","0.52","9.075","7.88","1.06","0.757","0.02","0.01","27.3635","85.99","13.8","28.7","0.402","17340","-4.776","7.4","84.1","29.45","NA","NA","NA"], [11038,"1705850100000","2024-01-21","07:15:00","129.101","5.739","7.0385","2.8358","0.547","8.919","7.86","0.99","0.765","0.02","0.02","27.4496","84.8","13.8","28.9","0.404","17337","-4.565","7.3","84.6","29.45","NA","NA","NA"], [11039,"1705851000000","2024-01-21","07:30:00","127.172","5.105","6.9684","2.82416","0.475","8.929","7.86","1.049","0.741","0.03","0.01","27.3813","84.68","13.8","28.8","0.403","17338","-4.332","7.3","85.3","29.45","NA","NA","NA"], [11040,"1705851900000","2024-01-21","07:45:00","139.999","3.088","6.8922","2.8187","0.548","9999999","7.88","1.098","0.743","0.03","0.02","27.3834","9999999","13.8","28.6","0.401","17340","-2.892","7.5","84","29.47","NA","NA","NA"], [11041,"1705852800000","2024-01-21","08:00:00","120.445","3.367","6.8348","2.80225","0.604","8.94","7.88","1.194","0.733","0.03","0.02","27.2528","84.49","13.8","28.8","0.403","17341","0.995","7.4","84.4","29.47","NA","NA","NA"], [11042,"1705853700000","2024-01-21","08:15:00","142.555","5.444","6.8176","2.81383","0.566","9999999","7.88","1.153","0.742","0.04","0.02","27.3907","9999999","13.8","28.7","0.402","17347","17.311","7.5","83.1","29.46","NA","NA","NA"], [11043,"1705854600000","2024-01-21","08:30:00","130.465","5.232","6.6497","2.81604","0.674","9999999","7.88","1.213","0.736","0.04","0.02","27.5489","9999999","13.8","28.8","0.403","17345","41.862","7.5","83.1","29.46","NA","NA","NA"], [11044,"1705855500000","2024-01-21","08:45:00","135.519","4.148","6.7657","2.81875","0.642","9999999","7.89","1.196","0.742","0.03","0.01","27.4849","9999999","13.8","28.7","0.401","17347","74.455","7.4","84.4","29.47","NA","NA","NA"], [11045,"1705856400000","2024-01-21","09:00:00","134.176","3.755","6.6924","2.81461","0.661","9999999","7.89","1.224","0.74","0.05","0.02","27.4991","9999999","13.8","28.7","0.402","17342","121.362","7.3","85.5","29.48","NA","NA","NA"], [11046,"1705857300000","2024-01-21","09:15:00","119.635","3.104","6.8923","2.81063","0.645","9999999","7.88","1.213","0.758","0.04","0.01","27.297","9999999","13.8","28.7","0.402","17338","151.884","7.8","82.1","29.48","NA","NA","NA"], [11047,"1705858200000","2024-01-21","09:30:00","145.194","2.718","7.4691","2.81165","0.609","9999999","7.89","1.23","0.754","0.04","0.01","26.856","9999999","13.8","28.7","0.402","17331","133.744","8","82.1","29.48","NA","NA","NA"], [11048,"1705859100000","2024-01-21","09:45:00","137.915","4.625","8.045","2.81719","0.628","9999999","7.88","1.135","0.771","0.04","0.01","26.4737","9999999","13.8","28.6","0.401","17327","163.625","8.4","76.5","29.47","NA","NA","NA"], [11049,"1705860000000","2024-01-21","10:00:00","137.851","4.809","8.6136","2.81636","0.571","9999999","7.88","1.086","0.761","0.03","0.01","26.0415","9999999","13.8","28.6","0.4","17317","181.33","8.4","75.5","29.46","NA","NA","NA"], [11050,"1705860900000","2024-01-21","10:15:00","136.657","6.295","8.1306","2.81801","0.613","9999999","7.88","1.044","0.775","0.05","0.02","26.4177","9999999","13.8","28.6","0.401","17325","185.795","8.4","75.3","29.46","NA","NA","NA"], [11051,"1705861800000","2024-01-21","10:30:00","130.947","5.474","8.9951","2.81636","0.569","9999999","7.88","1.104","0.77","0.05","0.02","25.7632","9999999","13.8","28.6","0.4","17331","171.475","8.2","75.9","29.46","NA","NA","NA"], [11052,"1705862700000","2024-01-21","10:45:00","148.311","4.953","7.7557","2.81843","0.666","9999999","7.88","1.144","0.779","0.06","0.02","26.7065","9999999","13.8","28.6","0.401","17329","105.239","8.6","74","29.47","NA","NA","NA"], [11053,"1705863600000","2024-01-21","11:00:00","124.264","3.825","8.3303","2.81724","0.632","9999999","7.87","1.179","0.754","0.04","0.01","26.2602","9999999","13.8","28.6","0.401","17325","79.168","8.2","75.5","29.47","NA","NA","NA"], [11054,"1705864500000","2024-01-21","11:15:00","139.001","3.124","8.12","2.81189","0.651","9999999","7.87","1.171","0.767","0.05","0.02","26.3624","9999999","13.8","28.5","0.399","17332","100.943","8.4","76","29.47","NA","NA","NA"], [11055,"1705865400000","2024-01-21","11:30:00","137.658","4.076","9.7421","2.80496","0.576","9999999","7.88","1.273","0.742","0.06","0.01","25.1193","9999999","13.8","28.6","0.401","17299","84.454","8.4","76.7","29.47","NA","NA","NA"], [11056,"1705866300000","2024-01-21","11:45:00","132.433","5.615","10.0027","2.79711","0.623","9999999","7.88","1.085","0.744","0.06","0.02","24.8619","9999999","13.8","28.5","0.4","17337","173.816","8.8","72.8","29.46","NA","NA","NA"], [11057,"1705867200000","2024-01-21","12:00:00","116.865","4.421","9.2316","2.79983","0.668","9999999","7.89","0.844","0.728","0.04","0.02","25.4276","9999999","13.8","28.7","0.403","17342","334.138","7.7","79.6","29.46","NA","NA","NA"], [11058,"1705868100000","2024-01-21","12:15:00","123.825","4.172","10.2203","2.80096","0.607","9999999","7.88","0.917","0.739","0.04","0.01","24.7508","9999999","13.8","28.5","0.4","17330","231.308","7.4","84.2","29.46","NA","NA","NA"], [11059,"1705869000000","2024-01-21","12:30:00","130.18","5.059","10.0554","2.80529","0.547","9999999","7.88","0.948","0.721","0.04","0.02","24.9058","9999999","13.8","28.5","0.399","17338","262.309","8","83.4","29.45","NA","NA","NA"], [11060,"1705869900000","2024-01-21","12:45:00","116.476","4.664","10.2298","2.80794","0.65","9999999","7.88","1.153","0.733","0.05","0.02","24.8122","9999999","13.8","28.4","0.398","17343","126.682","8","83.3","29.46","NA","NA","NA"], [11061,"1705870800000","2024-01-21","13:00:00","111.251","4.481","9.0748","2.80381","0.641","9999999","7.88","1.202","0.73","0.05","0.02","25.5794","9999999","13.8","28.4","0.398","17330","138.552","7.5","86.8","29.45","NA","NA","NA"], [11062,"1705871700000","2024-01-21","13:15:00","112.699","4.518","8.3245","2.80896","0.524","9999999","7.89","1.166","0.733","0.04","0.02","26.1795","9999999","13.8","28.6","0.4","17334","130.819","7.3","90.4","29.45","NA","NA","NA"], [11063,"1705872600000","2024-01-21","13:30:00","115.186","4.331","8.8109","2.81198","0.607","9999999","7.88","1.262","0.72","0.05","0.02","25.8526","9999999","13.8","28.6","0.401","17339","120.223","7.6","87.6","29.44","NA","NA","NA"], [11064,"1705873500000","2024-01-21","13:45:00","130.398","6.136","8.4978","2.81065","0.601","9999999","7.89","1.178","0.736","0.04","0.02","26.0686","9999999","13.8","28.5","0.399","17334","154.275","8","84.5","29.44","NA","NA","NA"], [11065,"1705874400000","2024-01-21","14:00:00","114.197","4.336","8.2805","2.81718","0.505","9999999","7.89","1.211","0.732","0.04","0.02","26.2968","9999999","13.8","28.5","0.4","17339","150.138","8","86","29.44","NA","NA","NA"], [11066,"1705875300000","2024-01-21","14:15:00","120.674","6.162","8.3525","2.81687","0.523","9999999","7.89","1.213","0.745","0.04","0.01","26.24","9999999","13.8","28.5","0.4","17344","139.354","7.9","87.6","29.44","NA","NA","NA"], [11067,"1705876200000","2024-01-21","14:30:00","137.605","6.559","8.1851","2.82544","0.604","9999999","7.89","1.239","0.739","0.05","0.01","26.4533","9999999","13.8","28.5","0.399","17340","135.351","8","86.1","29.45","NA","NA","NA"], [11068,"1705877100000","2024-01-21","14:45:00","130.771","5.458","8.3436","2.83048","0.526","9999999","7.89","1.212","0.742","0.04","0.01","26.3862","9999999","13.8","28.6","0.4","17341","131.626","8.1","85.9","29.44","NA","NA","NA"], [11069,"1705878000000","2024-01-21","15:00:00","135.386","6.368","8.6368","2.82969","0.609","9999999","7.88","1.269","0.737","0.03","0.01","26.1601","9999999","13.8","28.6","0.401","17341","117.886","8.5","83","29.45","NA","NA","NA"], [11070,"1705878900000","2024-01-21","15:15:00","123.147","7.077","9.0094","2.82611","0.538","9999999","7.89","1.208","0.749","0.04","0.01","25.8511","9999999","13.8","28.6","0.4","17341","71.861","8.6","81.7","29.44","NA","NA","NA"], [11071,"1705879800000","2024-01-21","15:30:00","134.203","5.872","9.4587","2.84305","0.604","9999999","7.89","1.291","0.746","0.07","0.02","25.6969","9999999","13.8","28.4","0.397","17345","77.264","8.5","82.7","29.44","NA","NA","NA"], [11072,"1705880700000","2024-01-21","15:45:00","122.473","6.234","9.0546","2.82988","0.588","9999999","7.9","1.239","0.743","0.05","0.01","25.8562","9999999","13.8","28.7","0.402","17342","71.534","8.7","80.8","29.44","NA","NA","NA"], [11073,"1705881600000","2024-01-21","16:00:00","121.403","6.093","9.2076","2.83748","0.614","9999999","7.9","1.286","0.74","0.06","0.01","25.8218","9999999","13.8","28.6","0.4","17345","136.284","8.3","82.5","29.45","NA","NA","NA"], [11074,"1705882500000","2024-01-21","16:15:00","128.892","5.261","8.5299","2.85482","0.672","9999999","7.89","1.214","0.744","0.04","0.01","26.4962","9999999","13.8","28.4","0.398","17342","108.915","8.6","80.1","29.45","NA","NA","NA"], [11075,"1705883400000","2024-01-21","16:30:00","142.053","4.641","9.0426","2.85849","0.613","9999999","7.89","1.348","0.73","0.05","0.01","26.1531","9999999","13.8","28.5","0.4","17338","12.609","8.7","79.9","29.45","NA","NA","NA"], [11076,"1705884300000","2024-01-21","16:45:00","138.173","5.317","8.647","2.85883","0.563","9999999","7.9","1.327","0.742","0.06","0.02","26.4495","9999999","13.8","28.7","0.402","17344","2.421","8.7","79.9","29.45","NA","NA","NA"], [11077,"1705885200000","2024-01-21","17:00:00","137.623","3.973","9.3827","2.86212","0.568","9999999","7.9","1.41","0.732","0.07","0.01","25.9418","9999999","13.8","28.6","0.401","17342","-3.318","8.7","80.5","29.46","NA","NA","NA"], [11078,"1705886100000","2024-01-21","17:15:00","127.548","5.14","8.5298","2.86746","0.606","9999999","7.9","1.347","0.74","0.05","0.02","26.6255","9999999","13.8","28.5","0.399","17341","-4.426","8.5","82.5","29.46","NA","NA","NA"], [11079,"1705887000000","2024-01-21","17:30:00","128.07","7.02","9.2687","2.85316","0.68","9999999","7.91","1.415","0.734","0.07","0.01","25.9347","9999999","13.8","28.6","0.4","17344","-4.536","8.4","82.2","29.46","NA","NA","NA"], [11080,"1705887900000","2024-01-21","17:45:00","131.019","6.256","9.3651","2.85633","0.619","9999999","7.91","1.368","0.745","0.06","0.01","25.8966","9999999","13.8","28.6","0.4","17346","-4.518","8.3","82.4","29.47","NA","NA","NA"], [11081,"1705888800000","2024-01-21","18:00:00","127.093","5.29","9.0637","2.86463","0.659","9999999","7.91","1.402","0.728","0.06","0.01","26.1995","9999999","13.8","28.8","0.403","17346","-4.535","8.1","84.5","29.47","NA","NA","NA"], [11082,"1705889700000","2024-01-21","18:15:00","125.894","5.783","8.4408","2.87279","0.686","9999999","7.91","1.364","0.741","0.03","0.01","26.7473","9999999","13.8","28.8","0.403","17345","-4.493","8","86.2","29.47","NA","NA","NA"], [11083,"1705890600000","2024-01-21","18:30:00","123.547","6.275","8.4036","2.87299","0.613","9999999","7.91","1.421","0.729","0.05","0.01","26.7776","9999999","13.8","28.9","0.404","17350","-4.557","8","86.1","29.47","NA","NA","NA"], [11084,"1705891500000","2024-01-21","18:45:00","128.246","5.826","8.0203","2.87432","0.587","9999999","7.91","1.388","0.735","0.06","0.01","27.085","9999999","13.8","28.8","0.403","17352","-4.583","7.8","87","29.46","NA","NA","NA"], [11085,"1705892400000","2024-01-21","19:00:00","143.922","6.215","8.0612","2.87575","0.573","9999999","7.91","1.423","0.718","0.05","0.01","27.0683","9999999","13.8","28.8","0.404","17328","-4.553","8.2","84.9","29.46","NA","NA","NA"], [11086,"1705893300000","2024-01-21","19:15:00","138.171","5.347","7.9795","2.88147","0.695","9999999","7.91","1.372","0.722","0.07","0.02","27.1909","9999999","13.8","28.7","0.402","17349","-4.566","8.5","83.8","29.46","NA","NA","NA"], [11087,"1705894200000","2024-01-21","19:30:00","130.901","5.697","8.5833","2.89218","0.585","9999999","7.91","1.372","0.712","0.05","0.01","26.838","9999999","13.8","28.9","0.405","17357","-4.598","8.1","85","29.46","NA","NA","NA"], [11088,"1705895100000","2024-01-21","19:45:00","122.27","4.768","8.0222","2.88458","0.6","9999999","7.91","1.318","0.72","0.05","0.02","27.1901","9999999","13.8","28.9","0.404","17359","-4.565","8.1","84.9","29.47","NA","NA","NA"], [11089,"1705896000000","2024-01-21","20:00:00","128.757","3.811","8.3951","2.88485","0.573","9999999","7.91","1.405","0.708","0.08","0.02","26.906","9999999","13.8","28.8","0.403","17361","-4.547","8.1","85.7","29.47","NA","NA","NA"], [11090,"1705896900000","2024-01-21","20:15:00","120.715","4.415","8.1306","2.89764","0.6","9999999","7.91","1.378","0.71","0.07","0.02","27.2416","9999999","13.8","28.8","0.404","17356","-4.561","7.9","85.7","29.45","NA","NA","NA"], [11091,"1705897800000","2024-01-21","20:30:00","125.778","3.475","8.3443","2.90359","0.554","9999999","7.91","1.442","0.706","0.07","0.01","27.1379","9999999","13.8","28.8","0.404","17355","-4.576","7.8","86.1","29.46","NA","NA","NA"], [11092,"1705898700000","2024-01-21","20:45:00","119.777","4.583","8.4682","2.9008","0.663","9999999","7.91","1.433","0.714","0.06","0.01","27.014","9999999","13.8","28.9","0.405","17334","-4.579","7.7","86.6","29.45","NA","NA","NA"], [11093,"1705899600000","2024-01-21","21:00:00","114.601","4.769","8.6334","2.85873","0.675","9999999","7.9","1.202","0.898","0.04","0.01","26.4585","9999999","13.8","28.3","0.397","17286","-4.586","7.9","86","29.45","NA","NA","NA"], [11094,"1705900500000","2024-01-21","21:15:00","115.102","5.289","8.919","2.8527","0.534","9999999","7.88","1.11","0.993","0.05","0.02","26.1856","9999999","13.8","28.4","0.398","17248","-4.598","8.1","86","29.45","NA","NA","NA"], [11095,"1705901400000","2024-01-21","21:30:00","119.089","5.259","8.8039","2.83875","0.685","9999999","7.88","1.182","0.964","0.03","0.02","26.1289","9999999","13.8","28.3","0.397","17247","-4.572","8.1","86.8","29.45","NA","NA","NA"], [11096,"1705902300000","2024-01-21","21:45:00","102.665","4.032","9.1042","2.84534","0.584","9999999","7.89","1.235","0.926","0.05","0.01","25.9757","9999999","13.8","28.2","0.396","17266","-4.61","8.2","87","29.45","NA","NA","NA"], [11097,"1705903200000","2024-01-21","22:00:00","112.221","4.379","8.1107","2.80989","0.635","9999999","7.9","1.24","0.954","0.05","0.02","26.3488","9999999","13.8","28.1","0.393","17260","-4.513","7.9","87.6","29.45","NA","NA","NA"], [11098,"1705904100000","2024-01-21","22:15:00","119.545","5.456","7.757","2.80119","0.589","9999999","7.9","1.21","0.976","0.04","0.03","26.5257","9999999","13.8","28.1","0.393","17258","-4.518","7.8","81","29.45","NA","NA","NA"], [11099,"1705905000000","2024-01-21","22:30:00","115.885","5.369","8.1619","2.74714","0.645","9999999","7.9","1.163","1.039","0.04","0.02","25.6642","9999999","13.8","27.8","0.389","17234","-4.555","7.6","82.5","29.44","NA","NA","NA"], [11100,"1705905900000","2024-01-21","22:45:00","124.559","5.172","9.3688","2.76983","0.535","9999999","7.9","1.15","1.063","0.05","0.03","25.0318","9999999","13.8","27.8","0.389","17236","-4.537","7.8","82.5","29.45","NA","NA","NA"], [11101,"1705906800000","2024-01-21","23:00:00","128.021","5.025","9.0757","2.78633","0.576","9999999","7.9","1.225","1.013","0.04","0.02","25.4033","9999999","13.8","27.8","0.39","17237","-4.561","7.8","83.1","29.45","NA","NA","NA"], [11102,"1705907700000","2024-01-21","23:15:00","119.877","4.341","7.8797","2.79075","0.598","9999999","7.9","1.166","1.034","0.04","0.03","26.3241","9999999","13.8","27.9","0.391","17241","-4.587","7.9","84.4","29.45","NA","NA","NA"], [11103,"1705908600000","2024-01-21","23:30:00","110.336","3.806","8.2584","2.79518","0.617","9999999","7.9","1.214","1.024","0.04","0.01","26.0871","9999999","13.8","28","0.392","17238","-4.609","7.7","86.8","29.45","NA","NA","NA"], [11104,"1705909500000","2024-01-21","23:45:00","118.597","4.598","8.5866","2.80534","0.654","9999999","7.9","1.094","1.034","0.04","0.02","25.949","9999999","13.8","27.7","0.388","17242","-4.594","7.8","85.5","29.45","NA","NA","NA"], [11105,"1705910400000","2024-01-22","00:00:00","113.669","4.057","8.159","2.83515","0.586","9999999","7.89","1.109","1.035","0.04","0.06","26.5733","9999999","13.8","28.2","0.395","17238","-4.639","7.9","84.6","29.44","NA","NA","NA"], [11106,"1705911300000","2024-01-22","00:15:00","112.616","4.159","8.0633","2.88525","0.664","9999999","7.89","1.103","0.941","0.04","0.02","27.1652","9999999","13.8","28.1","0.394","17257","-4.645","7.7","86.2","29.43","NA","NA","NA"], [11107,"1705912200000","2024-01-22","00:30:00","114.107","4.135","7.985","2.94712","0.541","9999999","7.88","1.176","0.868","0.05","0.02","27.8706","9999999","13.8","28.4","0.398","17276","-4.632","7.8","85.8","29.43","NA","NA","NA"], [11108,"1705913100000","2024-01-22","00:45:00","117.312","4.877","7.9565","2.95042","0.67","9999999","7.89","1.159","0.865","0.05","0.02","27.9278","9999999","13.8","28.5","0.399","17277","-4.671","7.6","87.1","29.42","NA","NA","NA"], [11109,"1705914000000","2024-01-22","01:00:00","119.285","5.161","7.9628","2.91058","0.588","9999999","7.9","1.154","0.892","0.03","0.02","27.507","9999999","13.8","28.2","0.395","17267","-4.645","7.9","84.6","29.42","NA","NA","NA"], [11110,"1705914900000","2024-01-22","01:15:00","120.37","4.152","7.9372","2.9242","0.601","9999999","7.9","1.135","0.877","0.04","0.02","27.6693","9999999","13.8","28.3","0.396","17273","-4.652","8","83.1","29.42","NA","NA","NA"], [11111,"1705915800000","2024-01-22","01:30:00","150.222","1.312","8.0366","2.91721","0.595","9999999","7.9","1.155","0.872","0.05","0.02","27.5181","9999999","13.8","28.4","0.398","17271","-4.686","8.1","82","29.42","NA","NA","NA"], [11112,"1705916700000","2024-01-22","01:45:00","123.793","3.075","8.1467","2.90467","0.589","9999999","7.91","1.161","0.886","0.04","0.02","27.3019","9999999","13.8","28.1","0.394","17243","-4.694","8","82.7","29.42","NA","NA","NA"], [11113,"1705917600000","2024-01-22","02:00:00","111.449","2.933","8.2006","2.91837","0.632","9999999","7.91","1.209","0.865","0.06","0.01","27.4018","9999999","13.8","28.4","0.398","17235","-4.683","8","82.5","29.42","NA","NA","NA"], [11114,"1705918500000","2024-01-22","02:15:00","123.529","3.561","8.588","2.92101","0.587","9999999","7.9","1.167","0.867","0.04","0.02","27.1295","9999999","13.8","28.5","0.399","17262","-4.732","8","85.3","29.42","NA","NA","NA"], [11115,"1705919400000","2024-01-22","02:30:00","105.137","4.331","8.4535","2.94312","0.632","9999999","7.87","1.177","0.827","0.04","0.02","27.4604","9999999","13.8","28.6","0.401","17263","-4.852","7.4","88","29.41","NA","NA","NA"], [11116,"1705920300000","2024-01-22","02:45:00","126.207","2.956","8.4248","2.95702","0.644","9999999","7.89","1.144","0.83","0.05","0.02","27.626","9999999","13.8","28.6","0.401","17268","-4.97","7.4","87.9","29.41","NA","NA","NA"], [11117,"1705921200000","2024-01-22","03:00:00","124.709","2.451","8.4008","2.95495","0.619","9999999","7.89","1.242","0.811","0.09","0.02","27.6235","9999999","13.8","28.5","0.399","17257","-4.781","7.9","88.1","29.41","NA","NA","NA"], [11118,"1705922100000","2024-01-22","03:15:00","116.396","2.836","8.3881","2.95093","0.625","9999999","7.89","1.182","0.829","0.03","0.02","27.592","9999999","13.8","28.5","0.4","17285","-4.83","7.8","87.8","29.41","NA","NA","NA"], [11119,"1705923000000","2024-01-22","03:30:00","115.658","3.143","8.4956","2.94983","0.602","9999999","7.88","1.267","0.821","0.03","0.02","27.4967","9999999","13.8","28.5","0.399","17290","-4.813","7.6","87.9","29.41","NA","NA","NA"], [11120,"1705923900000","2024-01-22","03:45:00","130.21","2.341","8.2963","2.94112","0.584","9999999","7.88","1.208","0.76","0.06","0.07","27.5625","9999999","13.8","28.6","0.4","17298","-4.828","7.5","87","29.41","NA","NA","NA"], [11121,"1705924800000","2024-01-22","04:00:00","93.865","2.94","7.9327","2.87966","0.598","9999999","7.89","1.207","0.807","0.03","0.02","27.2084","9999999","13.8","28.5","0.399","17307","-4.872","7.5","86.6","29.41","NA","NA","NA"], [11122,"1705925700000","2024-01-22","04:15:00","76.18","1.822","8.2166","2.89932","0.601","9999999","7.89","1.187","0.867","0.07","0.02","27.1923","9999999","13.8","28.4","0.398","17289","-5.137","7.2","89.3","29.41","NA","NA","NA"], [11123,"1705926600000","2024-01-22","04:30:00","84.729","1.507","8.082","2.90016","0.6","9999999","7.89","1.201","0.841","0.05","0.02","27.3055","9999999","13.8","28.3","0.397","17288","-5.778","7","89.4","29.41","NA","NA","NA"], [11124,"1705927500000","2024-01-22","04:45:00","124.519","2.443","7.7817","2.86131","0.597","9999999","7.9","1.235","0.897","0.05","0.02","27.1344","9999999","13.8","28.2","0.395","17296","-5.919","7.1","89.7","29.41","NA","NA","NA"], [11125,"1705928400000","2024-01-22","05:00:00","134.357","3.18","7.5728","2.82046","0.601","9999999","7.91","1.366","0.738","0.04","0.02","26.8684","9999999","13.8","28.3","0.397","17328","-5.554","7.5","86.3","29.41","NA","NA","NA"], [11126,"1705929300000","2024-01-22","05:15:00","139.002","2.099","7.3572","2.78509","0.572","9999999","7.91","1.373","0.709","0.03","0.02","26.6625","9999999","13.8","28.2","0.396","17350","-5.556","7.3","86.7","29.41","NA","NA","NA"], [11127,"1705930200000","2024-01-22","05:30:00","116.726","2.779","7.3444","2.80305","0.635","9999999","7.92","1.38","0.706","0.03","0.01","26.8618","9999999","13.8","28.1","0.393","17355","-5.298","7.4","85.9","29.41","NA","NA","NA"], [11128,"1705931100000","2024-01-22","05:45:00","95.768","2.3","7.3557","2.82623","0.599","9999999","7.92","1.226","0.737","0.03","0.02","27.0978","9999999","13.8","28.5","0.399","17356","-5.217","7.4","85.7","29.41","NA","NA","NA"], [11129,"1705932000000","2024-01-22","06:00:00","105.895","4.279","7.4139","2.82523","0.622","9999999","7.92","1.311","0.755","0.03","0.01","27.0418","9999999","13.8","28.4","0.398","17342","-5.277","7.5","86.4","29.41","NA","NA","NA"], [11130,"1705932900000","2024-01-22","06:15:00","113.281","4.091","7.4609","2.8397","0.583","9999999","7.92","1.2","0.917","0.03","0.02","27.1578","9999999","13.8","28.3","0.396","17295","-5.378","7","89.4","29.41","NA","NA","NA"], [11131,"1705933800000","2024-01-22","06:30:00","126.464","5.399","7.2363","2.81107","0.593","9999999","7.92","1.277","0.783","0.04","0.02","27.0308","9999999","13.8","28.5","0.399","17328","-5.534","7.2","89","29.4","NA","NA","NA"], [11132,"1705934700000","2024-01-22","06:45:00","127.915","6.278","7.0881","2.80424","0.663","9999999","7.92","1.273","0.747","0.03","0.02","27.0742","9999999","13.8","28.3","0.397","17350","-5.4","7.7","86","29.4","NA","NA","NA"], [11133,"1705935600000","2024-01-22","07:00:00","123.355","5.307","7.1219","2.81817","0.613","9999999","7.92","1.298","0.686","0.03","0.01","27.1959","9999999","13.8","28.3","0.396","17364","-5.561","7.5","87.4","29.4","NA","NA","NA"], [11134,"1705936500000","2024-01-22","07:15:00","120.911","5.342","6.8579","2.80918","0.624","9999999","7.93","1.269","0.699","0.03","0.01","27.3087","9999999","13.8","28.4","0.398","17374","-5.374","7.9","84.8","29.4","NA","NA","NA"], [11135,"1705937400000","2024-01-22","07:30:00","111.197","4.759","6.82","2.82457","0.626","9999999","7.93","1.324","0.672","0.03","0.01","27.504","9999999","13.8","28.4","0.398","17380","-4.867","7.7","85.6","29.41","NA","NA","NA"], [11136,"1705938300000","2024-01-22","07:45:00","114.297","4.674","6.8461","2.83927","0.651","9999999","7.92","1.318","0.693","0.03","0.01","27.6408","9999999","13.8","28.5","0.399","17373","-2.216","7.9","84.3","29.41","NA","NA","NA"], [11137,"1705939200000","2024-01-22","08:00:00","126.923","5.952","6.9195","2.84401","0.564","9999999","7.92","1.333","0.675","0.04","0.01","27.6326","9999999","13.8","28.5","0.399","17377","2.176","8.2","81.9","29.41","NA","NA","NA"], [11138,"1705940100000","2024-01-22","08:15:00","126.157","5.561","6.9189","2.8448","0.625","9999999","7.92","1.301","0.694","0.03","0.01","27.6415","9999999","13.8","28.7","0.402","17372","5.898","8.5","79.8","29.4","NA","NA","NA"], [11139,"1705941000000","2024-01-22","08:30:00","131.811","5.273","6.8578","2.85779","0.631","9999999","7.92","1.339","0.679","0.03","0.01","27.83","9999999","13.8","28.4","0.398","17372","12.607","8.6","80.2","29.41","NA","NA","NA"], [11140,"1705941900000","2024-01-22","08:45:00","120.058","3.876","6.8641","2.86838","0.637","9999999","7.92","1.313","0.695","0.04","0.02","27.9386","9999999","13.8","28.7","0.402","17378","26.38","8.3","82.1","29.43","NA","NA","NA"], [11141,"1705942800000","2024-01-22","09:00:00","122.614","6.138","6.8776","2.87492","0.64","9999999","7.92","1.36","0.677","0.04","0.01","27.9979","9999999","13.8","28.7","0.401","17375","24.811","8.8","80","29.43","NA","NA","NA"], [11142,"1705943700000","2024-01-22","09:15:00","121.969","5.983","6.8888","2.87442","0.64","9999999","7.92","1.319","0.683","0.04","0.01","27.9834","9999999","13.8","28.6","0.401","17368","35.138","8.6","81.3","29.43","NA","NA","NA"], [11143,"1705944600000","2024-01-22","09:30:00","126.052","5.247","6.834","2.86936","0.668","9999999","7.89","1.364","0.667","0.05","0.01","27.9736","9999999","13.8","28.7","0.402","17366","43.08","8.4","80.8","29.44","NA","NA","NA"], [11144,"1705945500000","2024-01-22","09:45:00","126.378","4.754","6.9546","2.88829","0.628","9999999","7.91","1.313","0.679","0.04","0.02","28.0786","9999999","13.8","28.6","0.401","17368","51.898","8.2","82.6","29.45","NA","NA","NA"], [11145,"1705946400000","2024-01-22","10:00:00","135.813","5.927","7.0353","2.88809","0.643","9999999","7.91","1.397","0.668","0.05","0.02","28.0107","9999999","13.8","28.8","0.403","17365","74.143","8.4","82.6","29.46","NA","NA","NA"], [11146,"1705947300000","2024-01-22","10:15:00","129.606","5.371","7.4044","2.88838","0.631","9999999","7.91","1.398","0.678","0.03","0.02","27.7164","9999999","13.8","28.5","0.4","17374","116.4","7.9","86.5","29.46","NA","NA","NA"], [11147,"1705948200000","2024-01-22","10:30:00","126.588","5.997","7.0511","2.88221","0.65","9999999","7.91","1.31","0.667","0.06","0.02","27.9351","9999999","13.8","28.7","0.402","17371","166.485","7.7","89.4","29.47","NA","NA","NA"], [11148,"1705949100000","2024-01-22","10:45:00","132.627","6.39","7.1543","2.89097","0.614","9999999","7.91","1.196","0.67","0.07","0.02","27.9449","9999999","13.8","28.7","0.402","17376","184.391","7.8","90.3","29.47","NA","NA","NA"], [11149,"1705950000000","2024-01-22","11:00:00","128.188","5.874","6.8524","2.88608","0.577","9999999","7.91","0.99","0.66","0.04","0.02","28.1384","9999999","13.8","28.6","0.401","17369","267.844","7.8","90.8","29.47","NA","NA","NA"], [11150,"1705950900000","2024-01-22","11:15:00","135.233","4.91","6.9323","2.9026","0.658","9999999","7.9","1.123","0.669","0.06","0.01","28.2502","9999999","13.8","28.8","0.403","17374","191.086","7.8","90.9","29.47","NA","NA","NA"], [11151,"1705951800000","2024-01-22","11:30:00","118.891","6.355","6.9019","2.90562","0.662","9999999","7.9","0.943","0.652","0.07","0.02","28.3077","9999999","13.8","28.8","0.403","17372","264.643","8","88.7","29.47","NA","NA","NA"], [11152,"1705952700000","2024-01-22","11:45:00","126.969","6.452","6.9667","2.9122","0.568","9999999","7.9","0.787","0.649","0.04","0.02","28.3251","9999999","13.8","28.8","0.404","17377","331.911","8.3","88.6","29.48","NA","NA","NA"], [11153,"1705953600000","2024-01-22","12:00:00","136.773","5.342","7.0143","2.92647","0.623","9999999","7.9","0.938","0.636","0.05","0.01","28.4389","9999999","13.8","28.7","0.402","17385","275.486","8.6","88.7","29.48","NA","NA","NA"], [11154,"1705954500000","2024-01-22","12:15:00","134.522","6.198","6.9063","2.9232","0.668","9999999","7.89","1.222","0.645","0.05","0.01","28.4931","9999999","13.8","28.7","0.402","17371","154.476","8.4","90","29.49","NA","NA","NA"], [11155,"1705955400000","2024-01-22","12:30:00","126.44","5.671","6.8868","2.93009","0.618","9999999","7.89","1.325","0.643","0.05","0.02","28.5834","9999999","13.8","28.9","0.404","17367","115.943","8.2","91.5","29.49","NA","NA","NA"], [11156,"1705956300000","2024-01-22","12:45:00","125.571","4.648","6.8497","2.93548","0.596","9999999","7.89","1.163","0.651","0.04","0.02","28.6723","9999999","13.8","28.6","0.4","17374","207.553","8","92","29.5","NA","NA","NA"], [11157,"1705957200000","2024-01-22","13:00:00","124.32","4.396","6.8324","2.93676","0.605","9999999","7.9","1.404","0.647","0.05","0.02","28.7005","9999999","13.8","28.7","0.402","17357","99.685","8.1","93.2","29.5","NA","NA","NA"], [11158,"1705958100000","2024-01-22","13:15:00","125.785","2.451","6.9012","2.93525","0.531","8.81","7.9","1.402","0.683","0.07","0.02","28.6269","85.4","13.8","28.7","0.402","17371","105.172","8.3","91.6","29.51","NA","NA","NA"], [11159,"1705959000000","2024-01-22","13:30:00","117.677","2.524","6.8343","2.93628","0.612","9999999","7.9","1.518","0.662","0.05","0.02","28.6938","9999999","13.8","28.8","0.403","17362","117.248","8.4","92.1","29.52","NA","NA","NA"], [11160,"1705959900000","2024-01-22","13:45:00","109.542","2.725","6.8498","2.92923","0.605","9999999","7.91","1.483","0.687","0.07","0.03","28.6049","9999999","13.8","28.8","0.403","17358","87.087","8.3","92.5","29.52","NA","NA","NA"], [11161,"1705960800000","2024-01-22","14:00:00","114.925","2.219","6.8416","2.92048","0.675","9999999","7.9","1.536","0.673","0.08","0.02","28.5174","9999999","13.8","28.5","0.4","17365","121.403","8.7","92.8","29.53","NA","NA","NA"], [11162,"1705961700000","2024-01-22","14:15:00","107.17","2.394","6.8019","2.9183500000000002","0.716","9999999","7.91","1.573","0.679","0.05","0.02","28.5274","9999999","13.8","28.6","0.4","17357","71.869","8.5","92.6","29.53","NA","NA","NA"], [11163,"1705962600000","2024-01-22","14:30:00","93.067","2.567","6.9056","2.91598","0.609","9999999","7.91","1.785","0.673","0.05","0.02","28.416","9999999","13.8","28.5","0.399","17356","70.549","8.6","92.4","29.53","NA","NA","NA"], [11164,"1705963500000","2024-01-22","14:45:00","93.785","3.112","6.7748","2.90984","0.702","9999999","7.91","1.87","0.684","0.08","0.02","28.4582","9999999","13.8","28.5","0.399","17342","71.449","8.5","92.7","29.54","NA","NA","NA"], [11165,"1705964400000","2024-01-22","15:00:00","97.349","3.017","6.813","2.89736","0.618","9999999","7.91","1.969","0.672","0.07","0.01","28.2921","9999999","13.8","28.4","0.398","17351","84.219","8.5","92.8","29.55","NA","NA","NA"], [11166,"1705965300000","2024-01-22","15:15:00","87.791","2.752","6.7542","2.89144","0.685","9999999","7.91","1.918","0.687","0.08","0.03","28.2767","9999999","13.8","28.4","0.398","17356","61.248","8.5","92.8","29.55","NA","NA","NA"], [11167,"1705966200000","2024-01-22","15:30:00","76.008","2.212","6.7183","2.90052","0.596","9999999","7.93","1.902","0.667","0.08","0.02","28.4044","9999999","13.8","28.6","0.4","17353","41.049","8.4","93.2","29.56","NA","NA","NA"], [11168,"1705967100000","2024-01-22","15:45:00","75.83","2.48","6.7715","2.89198","0.665","9999999","7.92","1.596","0.682","0.07","0.02","28.2682","9999999","13.8","28.3","0.396","17356","29.45","8.3","94.3","29.56","NA","NA","NA"], [11169,"1705968000000","2024-01-22","16:00:00","87.806","2.092","6.7141","2.89265","0.683","9999999","7.92","1.646","0.664","0.08","0.03","28.3229","9999999","13.8","28.4","0.398","17363","17.249","8.4","94.7","29.57","NA","NA","NA"], [11170,"1705968900000","2024-01-22","16:15:00","102.071","2.128","6.8161","2.88478","0.699","9999999","7.92","1.988","0.677","0.08","0.02","28.1541","9999999","13.8","28.4","0.398","17352","10.61","8.6","94.2","29.58","NA","NA","NA"], [11171,"1705969800000","2024-01-22","16:30:00","68.441","1.714","6.7273","2.8977","0.665","9999999","7.93","1.771","0.662","0.08","0.02","28.3664","9999999","13.8","28.7","0.402","17368","3.931","8.5","93","29.58","NA","NA","NA"], [11172,"1705970700000","2024-01-22","16:45:00","56.913","1.487","6.8573","2.8652","0.699","9999999","7.93","1.911","0.759","0.1","0.02","27.91","9999999","13.8","28.4","0.397","17331","-1.064","8","92.9","29.59","NA","NA","NA"], [11173,"1705971600000","2024-01-22","17:00:00","67.277","1.939","7.0591","2.87087","0.652","9999999","7.92","1.572","0.834","0.08","0.02","27.8074","9999999","13.8","28.3","0.396","17253","-3.671","8.2","94.7","29.59","NA","NA","NA"], [11174,"1705972500000","2024-01-22","17:15:00","23.882","1.756","7.3422","2.84774","0.662","9999999","7.92","1.415","0.991","0.06","0.02","27.3358","9999999","13.8","28","0.392","17228","-4.601","8.1","94.1","29.6","NA","NA","NA"], [11175,"1705973400000","2024-01-22","17:30:00","49.545","1.357","7.2261","2.80109","0.684","9999999","7.92","1.322","1.087","0.06","0.03","26.933","9999999","13.8","27.7","0.389","17194","-4.591","8.2","94.6","29.6","NA","NA","NA"], [11176,"1705974300000","2024-01-22","17:45:00","103.288","2.247","7.2661","2.7688","0.665","9999999","7.92","1.11","1.21","0.04","0.03","26.5606","9999999","13.8","28.1","0.394","17095","-4.595","9.1","94.1","29.61","NA","NA","NA"], [11177,"1705975200000","2024-01-22","18:00:00","108.176","2.682","7.2668","2.73527","0.685","9999999","7.9","1.186","0.982","0.05","0.03","26.2062","9999999","13.8","28.2","0.395","16994","-4.568","9.2","92.6","29.62","NA","NA","NA"], [11178,"1705976100000","2024-01-22","18:15:00","125.603","2.19","7.4174","2.72815","0.683","9999999","7.91","1.152","1.117","0.07","0.1","26.0178","9999999","13.8","28","0.392","16979","-4.542","9","94.1","29.62","NA","NA","NA"], [11179,"1705977000000","2024-01-22","18:30:00","107.127","2.895","7.4469","2.74614","0.689","9999999","7.92","1.22","1.152","0.04","0.06","26.1845","9999999","13.8","28.1","0.393","17012","-4.547","8.9","90.5","29.62","NA","NA","NA"], [11180,"1705977900000","2024-01-22","18:45:00","165.097","2.374","7.9723","2.81264","0.679","9999999","7.92","1.368","1.081","0.09","0.02","26.4815","9999999","13.8","28.1","0.394","17140","-4.564","8.9","91.8","29.63","NA","NA","NA"], [11181,"1705978800000","2024-01-22","19:00:00","161.744","2.985","7.4646","2.80501","0.665","9999999","7.93","1.328","1.127","0.06","0.03","26.7895","9999999","13.8","28.1","0.393","17079","-4.562","8.6","91.2","29.64","NA","NA","NA"], [11182,"1705979700000","2024-01-22","19:15:00","152.815","1.93","8.1241","2.84511","0.664","9999999","7.93","1.514","1.001","0.05","0.04","26.7027","9999999","13.8","28.2","0.396","17189","-4.566","8.6","90.9","29.64","NA","NA","NA"], [11183,"1705980600000","2024-01-22","19:30:00","207.745","0.402","7.544","2.91317","0.71","9999999","7.91","1.533","0.752","0.04","0.01","27.8666","9999999","13.8","28.2","0.395","17259","-4.531","8.5","91.7","29.66","NA","NA","NA"], [11184,"1705981500000","2024-01-22","19:45:00","298.453","1.11","7.5445","2.91189","0.688","9999999","7.91","1.58","0.786","0.05","0.01","27.8526","9999999","13.8","28.3","0.397","17275","-4.582","8.2","92.3","29.67","NA","NA","NA"], [11185,"1705982400000","2024-01-22","20:00:00","55.832","0.516","7.5221","2.9118","0.696","9999999","7.91","1.638","0.78","0.03","0.01","27.8697","9999999","13.8","28.2","0.396","17278","-4.568","8.2","91.7","29.67","NA","NA","NA"], [11186,"1705983300000","2024-01-22","20:15:00","48.853","0.314","7.5185","2.9156","0.696","9999999","7.91","1.598","0.782","0.06","0.01","27.9126","9999999","13.8","28.3","0.396","17289","-4.583","8.2","91.6","29.68","NA","NA","NA"], [11187,"1705984200000","2024-01-22","20:30:00","90.773","1.188","7.4758","2.92254","0.692","9999999","7.92","1.628","0.745","0.05","0.01","28.0204","9999999","13.8","28.4","0.397","17308","-4.579","8.5","92.5","29.68","NA","NA","NA"], [11188,"1705985100000","2024-01-22","20:45:00","86.255","0.386","7.4507","2.92688","0.7","9999999","7.91","1.572","0.728","0.09","0.01","28.0866","9999999","13.8","28.2","0.396","17320","-4.627","8.9","92.3","29.68","NA","NA","NA"], [11189,"1705986000000","2024-01-22","21:00:00","351.676","1.401","7.4494","2.87849","0.696","9999999","7.91","1.392","0.925","0.06","0.02","27.5759","9999999","13.8","27.8","0.389","17137","-4.617","8.1","92.3","29.68","NA","NA","NA"], [11190,"1705986900000","2024-01-22","21:15:00","121.858","0.17","7.4292","2.90457","0.702","9999999","7.9","1.462","0.942","0.06","0.02","27.8678","9999999","13.8","28","0.392","17097","-4.668","8.7","93.2","29.69","NA","NA","NA"], [11191,"1705987800000","2024-01-22","21:30:00","149.536","1.706","7.5015","2.87327","0.702","9999999","7.92","1.459","0.883","0.08","0.02","27.4795","9999999","13.8","28.2","0.396","14208","-4.699","9.3","89.1","29.7","NA","NA","NA"], [11192,"1705988700000","2024-01-22","21:45:00","132.089","1.62","7.4782","2.87452","0.714","9999999","7.91","1.437","0.93","0.06","0.02","27.5112","9999999","13.8","27.1","0.38","13099","-4.747","9.4","87.7","29.7","NA","NA","NA"], [11193,"1705989600000","2024-01-22","22:00:00","131.591","2.04","7.4684","2.82579","0.702","9999999","7.91","1.477","0.913","0.06","0.01","27.0053","9999999","13.8","22.6","0.317","13966","-4.634","9.1","88.1","29.7","NA","NA","NA"], [11194,"1705990500000","2024-01-22","22:15:00","130.62","3.086","7.4907","2.84488","0.723","9999999","7.91","1.51","0.893","0.05","0.02","27.1889","9999999","13.8","21","0.294","13362","-4.67","9.5","89","29.7","NA","NA","NA"], [11195,"1705991400000","2024-01-22","22:30:00","117.124","1.811","7.4383","2.82996","0.67","9999999","7.91","1.476","0.95","0.06","0.02","27.0726","9999999","13.8","27.7","0.388","15659","-4.653","9.2","89.4","29.7","NA","NA","NA"], [11196,"1705992300000","2024-01-22","22:45:00","113.995","2.433","7.5765","2.84215","0.708","9999999","7.91","1.458","0.971","0.06","0.02","27.0932","9999999","13.8","27.7","0.389","17200","-4.638","9","90.4","29.7","NA","NA","NA"], [11197,"1705993200000","2024-01-22","23:00:00","102.722","2.107","7.4889","2.86318","0.73","9999999","7.91","1.503","0.886","0.09","0.03","27.3832","9999999","13.8","28","0.392","17214","-4.668","8.9","90.4","29.71","NA","NA","NA"], [11198,"1705994100000","2024-01-22","23:15:00","108.14","1.737","7.4929","2.86773","0.715","9999999","7.91","1.362","0.796","0.06","0.01","27.428","9999999","13.8","26.5","0.372","16243","-4.668","8.6","92","29.71","NA","NA","NA"], [11199,"1705995000000","2024-01-22","23:30:00","109.07","2.497","7.6091","2.91806","0.689","9999999","7.89","1.406","0.783","0.05","0.01","27.866","9999999","13.8","27.9","0.391","17202","-4.682","8.6","92.4","29.71","NA","NA","NA"], [11200,"1705995900000","2024-01-22","23:45:00","111.047","2.481","7.5661","2.96057","0.694","9999999","7.88","1.303","0.767","0.04","0.02","28.3492","9999999","13.8","28.1","0.394","17274","-4.683","8.8","91.7","29.71","NA","NA","NA"], [11201,"1705996800000","2024-01-23","00:00:00","108.003","2.332","7.528","2.99024","0.703","9999999","7.87","1.366","0.738","0.08","0.02","28.6944","9999999","13.8","28.5","0.399","17316","-4.708","8.9","92.6","29.72","NA","NA","NA"], [11202,"1705997700000","2024-01-23","00:15:00","113.409","3.015","7.5955","2.99077","0.703","9999999","7.88","1.322","0.745","0.09","0.02","28.6444","9999999","13.8","28.3","0.396","17161","-4.704","8.8","91.7","29.72","NA","NA","NA"], [11203,"1705998600000","2024-01-23","00:30:00","114.311","2.552","7.4701","2.99361","0.701","9999999","7.88","1.357","0.722","0.06","0.03","28.778","9999999","13.8","28.6","0.401","17315","-4.725","8.8","91.6","29.72","NA","NA","NA"], [11204,"1705999500000","2024-01-23","00:45:00","115.239","2.895","7.4814","2.99716","0.718","9999999","7.87","1.33","0.725","0.1","0.02","28.8063","9999999","13.8","28.5","0.4","17315","-4.732","8.4","92.4","29.72","NA","NA","NA"], [11205,"1706000400000","2024-01-23","01:00:00","112.637","2.823","7.4042","3.00253","0.714","9999999","7.88","1.377","0.705","0.07","0.02","28.9276","9999999","13.8","28.6","0.401","17328","-4.777","8.5","92.5","29.73","NA","NA","NA"], [11206,"1706001300000","2024-01-23","01:15:00","115.125","1.928","7.3855","3.00194","0.7","9999999","7.87","1.302","0.716","0.06","0.02","28.937","9999999","13.8","28.7","0.401","17336","-4.803","8.5","92.3","29.73","NA","NA","NA"], [11207,"1706002200000","2024-01-23","01:30:00","106.602","1.961","7.3886","3.00959","0.723","9999999","7.87","1.383","0.696","0.08","0.02","29.0158","9999999","13.8","28.6","0.401","17329","-4.871","8.5","91.8","29.73","NA","NA","NA"], [11208,"1706003100000","2024-01-23","01:45:00","104.937","2.482","7.4168","3.0135","0.722","9999999","7.85","1.337","0.707","0.08","0.03","29.0338","9999999","13.8","28.6","0.4","17293","-4.872","8.5","93.6","29.73","NA","NA","NA"], [11209,"1706004000000","2024-01-23","02:00:00","100.777","2.458","7.2463","2.97555","0.709","9999999","7.86","1.432","0.687","0.07","0.02","28.7717","9999999","13.8","28.5","0.399","17309","-4.896","8.4","93.2","29.74","NA","NA","NA"], [11210,"1706004900000","2024-01-23","02:15:00","106.993","2.518","7.2665","2.95368","0.695","9999999","7.88","1.473","0.713","0.07","0.02","28.5217","9999999","13.8","28.6","0.4","17308","-4.858","8.5","92.3","29.73","NA","NA","NA"], [11211,"1706005800000","2024-01-23","02:30:00","102.898","2.756","7.3055","2.94979","0.702","9999999","7.88","1.522","0.712","0.07","0.02","28.4481","9999999","13.8","28.3","0.397","17311","-4.892","8.3","93","29.73","NA","NA","NA"], [11212,"1706006700000","2024-01-23","02:45:00","102.22","3.202","7.2744","2.9621","0.682","8.767","7.88","1.464","0.729","0.1","0.04","28.6049","85.98","13.8","28.4","0.398","17309","-4.879","8.1","94.4","29.74","NA","NA","NA"], [11213,"1706007600000","2024-01-23","03:00:00","113.074","3.378","7.2886","2.97515","0.722","8.722","7.88","1.39","0.717","0.05","0.02","28.7322","85.73","13.8","28.4","0.398","17317","-4.965","8.2","95.9","29.74","NA","NA","NA"], [11214,"1706008500000","2024-01-23","03:15:00","114.833","3.516","7.3589","2.96961","0.713","8.728","7.87","1.417","0.728","0.06","0.02","28.615","85.69","13.8","28.5","0.399","17319","-4.982","8.3","95.5","29.74","NA","NA","NA"], [11215,"1706009400000","2024-01-23","03:30:00","113.078","2.8","7.2608","2.95767","0.708","8.771","7.89","1.476","0.726","0.08","0.02","28.5689","86.09","13.8","28.4","0.398","17301","-4.93","8.3","95.4","29.74","NA","NA","NA"], [11216,"1706010300000","2024-01-23","03:45:00","113.106","3.351","7.3116","2.95292","0.74","8.746","7.88","1.45","0.781","0.08","0.03","28.4763","85.89","13.8","28.3","0.397","17290","-4.962","8.3","94.9","29.74","NA","NA","NA"], [11217,"1706011200000","2024-01-23","04:00:00","110.117","2.861","7.2692","2.97084","0.727","9999999","7.85","1.471","0.713","0.12","0.02","28.7023","9999999","13.8","28.3","0.396","17272","-4.941","8.3","95.2","29.74","NA","NA","NA"], [11218,"1706012100000","2024-01-23","04:15:00","121.632","3.348","7.2736","2.9634","0.719","8.645","7.88","1.387","0.759","0.1","0.03","28.6193","84.97","13.8","28.5","0.399","17294","-4.686","8.3","95.2","29.74","NA","NA","NA"], [11219,"1706013000000","2024-01-23","04:30:00","119.941","3.288","7.2413","2.96631","0.644","9999999","7.85","1.444","0.75","0.06","0.03","28.6771","9999999","13.8","28.4","0.398","17297","-4.671","8.6","93.9","29.74","NA","NA","NA"], [11220,"1706013900000","2024-01-23","04:45:00","125.635","3.314","7.4175","2.95765","0.702","9999999","7.88","1.361","0.773","0.06","0.02","28.4398","9999999","13.8","28.4","0.398","17284","-4.697","8.7","92.8","29.75","NA","NA","NA"], [11221,"1706014800000","2024-01-23","05:00:00","120.613","2.216","7.2924","2.95505","0.676","9999999","7.86","1.37","0.762","0.05","0.02","28.5149","9999999","13.8","28.3","0.397","17270","-4.683","8.6","92.4","29.75","NA","NA","NA"], [11222,"1706015700000","2024-01-23","05:15:00","118.664","3.034","7.3142","2.9437","0.736","9999999","7.84","1.31","0.805","0.05","0.02","28.3762","9999999","13.8","28.3","0.396","17246","-4.659","8.8","92.1","29.76","NA","NA","NA"], [11223,"1706016600000","2024-01-23","05:30:00","118.58","2.281","7.4264","2.92728","0.734","9999999","7.85","1.283","0.777","0.04","0.02","28.1105","9999999","13.8","28.3","0.397","17251","-4.681","8.8","92.6","29.76","NA","NA","NA"], [11224,"1706017500000","2024-01-23","05:45:00","122.059","1.326","7.7331","2.9197","0.736","9999999","7.82","1.157","0.745","0.04","0.02","27.7842","9999999","13.8","28.2","0.394","17262","-4.697","8.6","93.4","29.77","NA","NA","NA"], [11225,"1706018400000","2024-01-23","06:00:00","106.337","1.991","8.0839","2.93423","0.768","8.492","7.85","1.234","0.74","0.06","0.02","27.6579","82.84","13.8","28.2","0.394","17294","-4.671","8.6","93.3","29.77","NA","NA","NA"], [11226,"1706019300000","2024-01-23","06:15:00","128.995","1.764","7.7741","2.93332","0.746","9999999","7.85","1.186","0.743","0.04","0.01","27.8943","9999999","13.8","28.4","0.398","17291","-4.671","8.4","94.1","29.78","NA","NA","NA"], [11227,"1706020200000","2024-01-23","06:30:00","92.208","0.734","7.5413","2.9377","0.721","9999999","7.82","1.263","0.728","0.04","0.02","28.1277","9999999","13.8","28.3","0.397","17297","-4.659","8.8","93.7","29.79","NA","NA","NA"], [11228,"1706021100000","2024-01-23","06:45:00","104.507","1.101","7.5889","2.92525","0.744","9999999","7.85","1.452","0.75","0.04","0.01","27.958","9999999","13.8","28.2","0.395","17297","-4.69","8.8","93.7","29.79","NA","NA","NA"], [11229,"1706022000000","2024-01-23","07:00:00","92.536","1.554","7.4277","2.91934","0.733","9999999","7.87","1.451","0.738","0.04","0.01","28.0253","9999999","13.8","28.2","0.395","17285","-4.67","8.2","94.1","29.79","NA","NA","NA"], [11230,"1706022900000","2024-01-23","07:15:00","94.691","2.651","7.7346","2.90601","0.727","9999999","7.88","1.76","0.641","0.07","0.02","27.6393","9999999","13.8","28.3","0.396","17313","-4.707","7.9","95.5","29.79","NA","NA","NA"], [11231,"1706023800000","2024-01-23","07:30:00","89.603","2.93","7.5992","2.89583","0.734","9999999","7.91","1.59","0.573","0.04","0.01","27.6398","9999999","13.8","28.3","0.397","17376","-4.502","7.9","96.1","29.8","NA","NA","NA"], [11232,"1706024700000","2024-01-23","07:45:00","92.435","2.766","7.0622","2.89783","0.736","9999999","7.88","1.656","0.596","0.08","0.01","28.0929","9999999","13.8","28.3","0.396","17377","-2.939","7.9","96.5","29.8","NA","NA","NA"], [11233,"1706025600000","2024-01-23","08:00:00","88.16","2.367","7.6262","2.89632","0.742","9999999","7.88","1.625","0.587","0.06","0.01","27.6235","9999999","13.8","28.5","0.399","17371","1.911","7.9","97","29.81","NA","NA","NA"], [11234,"1706026500000","2024-01-23","08:15:00","98.725","1.648","7.7773","2.89256","0.761","9999999","7.88","2.058","0.664","0.06","0.01","27.4646","9999999","13.8","28.3","0.397","17346","15.433","7.8","97.3","29.81","NA","NA","NA"], [11235,"1706027400000","2024-01-23","08:30:00","121.27","1.761","7.2437","2.8931","0.729","9999999","7.89","2.072","0.707","0.1","0.02","27.8954","9999999","13.8","28.3","0.396","17315","30.129","8.7","98.4","29.82","NA","NA","NA"], [11236,"1706028300000","2024-01-23","08:45:00","93.875","0.627","8.1324","2.88718","0.744","9999999","7.9","1.591","0.721","0.07","0.01","27.1317","9999999","13.8","28.2","0.396","17269","38.963","8.5","96.7","29.83","NA","NA","NA"], [11237,"1706029200000","2024-01-23","09:00:00","101.794","1.656","7.3884","2.88885","0.745","9999999","7.89","1.665","0.685","0.06","0.02","27.7341","9999999","13.8","28.2","0.395","17288","71.923","8.4","96.6","29.83","NA","NA","NA"], [11238,"1706030100000","2024-01-23","09:15:00","82.867","1.663","7.0312","2.89458","0.749","9999999","7.89","1.756","0.677","0.07","0.01","28.0833","9999999","13.8","28.1","0.394","17299","92.906","8","96.1","29.84","NA","NA","NA"], [11239,"1706031000000","2024-01-23","09:30:00","90.071","1.298","7.3543","2.89245","0.747","9999999","7.89","2.096","0.705","0.07","0.01","27.7995","9999999","13.8","28.2","0.395","17293","119.356","8","96","29.84","NA","NA","NA"], [11240,"1706031900000","2024-01-23","09:45:00","119.067","1.202","7.3781","2.89568","0.751","9999999","7.89","2.344","0.716","0.13","0.01","27.8148","9999999","13.8","28.1","0.394","17297","112.621","8.6","96.7","29.84","NA","NA","NA"], [11241,"1706032800000","2024-01-23","10:00:00","138.054","0.968","7.7866","2.89528","0.748","9999999","7.9","1.723","0.684","0.05","0.01","27.4858","9999999","13.8","28.3","0.396","17283","187.777","9","96.2","29.85","NA","NA","NA"], [11242,"1706033700000","2024-01-23","10:15:00","133.383","2.355","7.9616","2.90807","0.767","9999999","7.86","2.473","0.743","0.1","0.01","27.4818","9999999","13.8","28.2","0.395","17283","134.275","9.3","94.8","29.86","NA","NA","NA"], [11243,"1706034600000","2024-01-23","10:30:00","181.02","3.023","7.8434","2.90757","0.754","9.105","7.86","2.156","0.704","0.08","0.01","27.5696","88.69","13.8","28.2","0.395","17280","161.825","9.3","93.3","29.86","NA","NA","NA"], [11244,"1706035500000","2024-01-23","10:45:00","131.384","0.7","7.6544","2.91761","0.752","9999999","7.86","1.239","0.725","0.04","0.01","27.8249","9999999","13.8","28.3","0.396","17296","298.69","9.3","93.1","29.86","NA","NA","NA"], [11245,"1706036400000","2024-01-23","11:00:00","149.791","2.716","7.6192","2.91829","0.76","9999999","7.83","1.524","0.687","0.05","0.02","27.8603","9999999","13.8","28.3","0.397","17320","143.184","9.5","89.8","29.87","NA","NA","NA"], [11246,"1706037300000","2024-01-23","11:15:00","98.397","0.302","7.4845","2.91995","0.758","9999999","7.85","1.512","0.684","0.06","0.01","27.9859","9999999","13.8","28.3","0.397","17309","58.524","9.4","89.2","29.88","NA","NA","NA"], [11247,"1706038200000","2024-01-23","11:30:00","163.13","0.966","7.7698","2.92245","0.747","9999999","7.84","1.705","0.69","0.08","0.02","27.7838","9999999","13.8","28.4","0.398","17308","141.98","9.7","88","29.89","NA","NA","NA"], [11248,"1706039100000","2024-01-23","11:45:00","84.858","0.978","7.7526","2.92677","0.78","9999999","7.85","1.511","0.707","0.05","0.01","27.8428","9999999","13.8","28.2","0.395","17316","189.824","9.8","86.5","29.88","NA","NA","NA"], [11249,"1706040000000","2024-01-23","12:00:00","109.163","2.034","8.2876","2.92681","0.761","9999999","7.81","1.736","0.678","0.08","0.02","27.4213","9999999","13.8","28.4","0.397","17320","136.233","9.8","86.5","29.88","NA","NA","NA"], [11250,"1706040900000","2024-01-23","12:15:00","117.905","3.14","7.5434","2.9288","0.759","9999999","7.83","1.504","0.67","0.08","0.02","28.032","9999999","13.8","28.2","0.395","17333","161.913","9.2","87.4","29.87","NA","NA","NA"], [11251,"1706041800000","2024-01-23","12:30:00","116.9","3.125","7.4271","2.93275","0.764","9999999","7.83","1.543","0.658","0.07","0.01","28.1678","9999999","13.8","28.3","0.396","17340","131.031","9.4","85.1","29.87","NA","NA","NA"], [11252,"1706042700000","2024-01-23","12:45:00","120.58","2.447","7.585","2.93618","0.757","9999999","7.79","1.52","0.676","0.08","0.02","28.0763","9999999","13.8","28.2","0.395","17340","118.023","9.7","83.7","29.87","NA","NA","NA"], [11253,"1706043600000","2024-01-23","13:00:00","134.603","2.006","7.4525","2.9349","0.758","9999999","7.8","1.58","0.636","0.05","0.02","28.17","9999999","13.8","28.4","0.397","17344","100.994","9.6","84","29.88","NA","NA","NA"], [11254,"1706044500000","2024-01-23","13:15:00","141.754","2.22","7.5494","2.93711","0.766","8.937","7.82","1.5","0.641","0.1","0.01","28.1148","87.54","13.8","28.4","0.397","17348","103.71","9.7","83.1","29.88","NA","NA","NA"], [11255,"1706045400000","2024-01-23","13:30:00","147.66","1.796","8.0009","2.93814","0.775","9999999","7.81","1.507","0.643","0.09","0.01","27.7642","9999999","13.8","28.3","0.396","17353","129.15","9.8","83.7","29.87","NA","NA","NA"], [11256,"1706046300000","2024-01-23","13:45:00","125.607","2.434","7.4509","2.94874","0.785","9999999","7.81","1.452","0.666","0.09","0.02","28.3179","9999999","13.8","28.5","0.399","17359","163.361","9.5","87.1","29.86","NA","NA","NA"], [11257,"1706049000000","2024-01-23","14:30:00","168.11","0.013","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","NA","NA","NA"], [11258,"1706049900000","2024-01-23","14:45:00","161.766","0.003","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","NA","NA","NA"], [11259,"1706050800000","2024-01-23","15:00:00","187.147","0.005","9.9263","1.66138","0.117","9999999","7.77","0.26","1.616","0.04","0.04","14.0967","9999999","13.8","4.1","0.0574","19281","7.138","8.8","92.2","29.89","NA","NA","NA"], [11260,"1706051700000","2024-01-23","15:15:00","191.529","0.002","10.8848","0.30338","0.121","9999999","8.53","0.219","2.923","0.01","0.02","2.2165","9999999","13.8","5.07","0.0709","19489","12.618","8.7","94.5","29.88","NA","NA","NA"], [11261,"1706052600000","2024-01-23","15:30:00","257.22","0.357","7.9265","2.95103","0.745","9999999","7.78","2.349","1.095","0.12","0.02","27.958","9999999","13.8","28","0.392","17291","45.081","8.5","94.3","29.89","NA","NA","NA"], [11262,"1706053500000","2024-01-23","15:45:00","253.457","0.291","7.726","2.93241","0.761","9999999","7.78","2.496","1.164","0.07","0.01","27.9232","9999999","13.8","28","0.392","17319","19.852","8.6","95.6","29.9","NA","NA","NA"], [11263,"1706054400000","2024-01-23","16:00:00","273.528","0.583","8.2379","2.94557","0.77","9999999","7.8","2.495","1.23","0.11","0.01","27.6543","9999999","13.8","28.1","0.393","17276","16.984","8.5","96.2","29.9","NA","NA","NA"], [11264,"1706055300000","2024-01-23","16:15:00","270.066","0.003","9.2494","2.92886","0.769","9999999","7.82","2.161","1.241","0.09","0.02","26.7085","9999999","13.8","28","0.392","17263","34.143","8.8","96.4","29.9","NA","NA","NA"], [11265,"1706056200000","2024-01-23","16:30:00","80.715","0.873","8.0486","2.92532","0.763","9999999","7.81","2.286","1.223","0.1","0.03","27.593","9999999","13.8","28.2","0.394","17279","26.663","8.4","95.8","29.9","NA","NA","NA"], [11266,"1706057100000","2024-01-23","16:45:00","11.101","0.46","8.4725","2.92625","0.772","9999999","7.84","2.292","1.237","0.11","0.02","27.2721","9999999","13.8","28.1","0.393","17274","8.792","7.6","96.1","29.9","NA","NA","NA"], [11267,"1706058000000","2024-01-23","17:00:00","49.685","1.126","9.2557","2.94224","0.769","9999999","7.81","2.235","1.196","0.27","0.03","26.8385","9999999","13.8","28.1","0.393","17286","-2.938","7.7","97.1","29.9","NA","NA","NA"], [11268,"1706058900000","2024-01-23","17:15:00","40.443","0.534","9.5557","2.93312","0.763","9999999","7.8","1.915","1.243","0.11","0.02","26.5238","9999999","13.8","28.1","0.394","17246","-5.634","7.7","97","29.9","NA","NA","NA"], [11269,"1706059800000","2024-01-23","17:30:00","129.525","2.499","8.3873","2.8994","0.765","9999999","7.84","1.954","1.298","0.07","0.02","27.0616","9999999","13.8","28.1","0.393","17228","-5.874","8.2","95.2","29.91","NA","NA","NA"], [11270,"1706060700000","2024-01-23","17:45:00","126.406","2.308","8.249","2.9039","0.777","9999999","7.82","1.796","1.31","0.08","0.02","27.2146","9999999","13.8","28.1","0.394","17243","-5.891","8.8","87.1","29.91","NA","NA","NA"], [11271,"1706061600000","2024-01-23","18:00:00","122.196","2.632","9.5167","2.91521","0.765","9999999","7.83","1.791","1.27","0.16","0.02","26.3739","9999999","13.8","28.1","0.393","17275","-5.787","9.2","83.1","29.91","NA","NA","NA"], [11272,"1706062500000","2024-01-23","18:15:00","119.096","3.274","8.9523","2.92192","0.732","9999999","7.82","1.655","1.278","0.06","0.02","26.8616","9999999","13.8","28.3","0.397","17282","-5.444","9.2","82.3","29.91","NA","NA","NA"], [11273,"1706063400000","2024-01-23","18:30:00","121.705","4.03","9.0644","2.9236","0.804","9999999","7.8","1.458","1.313","0.04","0.03","26.7942","9999999","13.8","28","0.393","17284","-5.332","9.2","81.4","29.9","NA","NA","NA"], [11274,"1706064300000","2024-01-23","18:45:00","120.83","4.383","9.4303","2.91515","0.777","9999999","7.81","1.435","1.329","0.04","0.03","26.4368","9999999","13.8","28.3","0.396","17277","-5.327","9.2","80.4","29.9","NA","NA","NA"], [11275,"1706065200000","2024-01-23","19:00:00","131.252","4.044","9.4091","2.91041","0.793","9999999","7.78","1.433","1.343","0.04","0.02","26.4051","9999999","13.8","28.2","0.394","17284","-5.237","9","81.1","29.91","NA","NA","NA"], [11276,"1706066100000","2024-01-23","19:15:00","126.676","4.134","9.6519","2.89692","0.716","9.045","7.8","1.271","1.383","0.05","0.02","26.0933","87.97","13.8","28.1","0.394","17249","-5.18","9","80.9","29.91","NA","NA","NA"], [11277,"1706067000000","2024-01-23","19:30:00","125.803","3.063","9.3499","2.91529","0.75","9.046","7.82","1.372","1.326","0.05","0.02","26.4977","88.24","13.8","28.2","0.394","17268","-5.156","8.9","81.3","29.9","NA","NA","NA"], [11278,"1706067900000","2024-01-23","19:45:00","123.329","2.649","9.3487","2.92305","0.701","9.055","7.81","1.42","1.322","0.06","0.03","26.5763","88.33","13.8","28.1","0.394","17282","-5.175","8.9","80.6","29.9","NA","NA","NA"], [11279,"1706068800000","2024-01-23","20:00:00","133.171","3.395","9.5065","2.92588","0.716","9.075","7.82","1.464","1.292","0.05","0.02","26.4879","88.43","13.8","28.2","0.395","17285","-5.133","8.7","80.4","29.89","NA","NA","NA"], [11280,"1706069700000","2024-01-23","20:15:00","127.414","2.231","9.2631","2.92735","0.742","9.07","7.83","1.484","1.299","0.06","0.02","26.6832","88.48","13.8","28.1","0.394","17290","-5.144","8.6","80","29.89","NA","NA","NA"], [11281,"1706070600000","2024-01-23","20:30:00","114.974","3.438","8.378","2.9317","0.801","9999999","7.78","1.578","1.332","0.07","0.02","27.4015","9999999","13.8","28.2","0.395","17282","-5.118","8.6","79.2","29.89","NA","NA","NA"], [11282,"1706071500000","2024-01-23","20:45:00","114.993","3.751","9.587","2.93449","0.749","9999999","7.81","1.557","1.341","0.06","0.02","26.5144","9999999","13.8","28","0.393","17299","-5.148","8.7","78.6","29.89","NA","NA","NA"], [11283,"1706072400000","2024-01-23","21:00:00","128.655","2.643","9.6227","2.93943","0.777","9999999","7.8","1.565","1.263","0.06","0.02","26.5373","9999999","13.8","28.2","0.395","17309","-5.142","8.8","77","29.89","NA","NA","NA"], [11284,"1706073300000","2024-01-23","21:15:00","132.62","2.873","9.6806","2.9417","0.72","9999999","7.82","1.527","1.26","0.05","0.02","26.5172","9999999","13.8","28.2","0.396","17305","-5.14","8.7","77.3","29.89","NA","NA","NA"], [11285,"1706074200000","2024-01-23","21:30:00","126.429","4.193","10.0193","2.94203","0.747","9999999","7.83","1.673","1.295","0.04","0.02","26.2729","9999999","13.8","28.2","0.395","17310","-5.192","9","75.5","29.89","NA","NA","NA"], [11286,"1706075100000","2024-01-23","21:45:00","120.377","4.5","9.8356","2.94328","0.73","9999999","7.82","1.708","1.282","0.06","0.02","26.4191","9999999","13.8","28.2","0.396","17317","-5.168","9","75.8","29.89","NA","NA","NA"], [11287,"1706076000000","2024-01-23","22:00:00","109.696","4.988","9.7334","2.94489","0.735","9999999","7.82","1.726","1.271","0.06","0.02","26.51","9999999","13.8","28.3","0.396","17327","-5.14","8.2","82","29.89","NA","NA","NA"], [11288,"1706076900000","2024-01-23","22:15:00","118.301","4.712","10.0474","2.95167","0.718","9999999","7.82","1.644","1.244","0.06","0.02","26.3474","9999999","13.8","28.4","0.398","17353","-5.204","8.3","82.5","29.88","NA","NA","NA"], [11289,"1706077800000","2024-01-23","22:30:00","124.988","4.481","8.7069","2.96916","0.784","9999999","7.81","1.625","1.147","0.06","0.02","27.5306","9999999","13.8","28.5","0.4","17383","-5.192","8.3","83.2","29.88","NA","NA","NA"], [11290,"1706078700000","2024-01-23","22:45:00","118.25","5.531","9.0976","3.00032","0.756","9999999","7.8","1.494","1.127","0.08","0.02","27.5452","9999999","13.8","28.6","0.401","17419","-5.232","8.4","84.9","29.87","NA","NA","NA"], [11291,"1706079600000","2024-01-23","23:00:00","112.815","4.678","8.1868","2.98512","0.734","9999999","7.8","1.483","1.1","0.09","0.02","28.1052","9999999","13.8","28.7","0.402","17419","-5.251","7.8","88.2","29.86","NA","NA","NA"], [11292,"1706080500000","2024-01-23","23:15:00","114.685","4.182","7.9794","2.97535","0.725","9999999","7.82","1.519","1.112","0.05","0.03","28.1698","9999999","13.8","28.4","0.398","17423","-5.319","8","87.4","29.86","NA","NA","NA"], [11293,"1706081400000","2024-01-23","23:30:00","111.517","4.259","8.02","2.95349","0.713","9999999","7.82","1.681","1.119","0.05","0.02","27.9092","9999999","13.8","28.5","0.399","17398","-5.301","7.8","89","29.84","NA","NA","NA"], [11294,"1706082300000","2024-01-23","23:45:00","116.407","3.577","8.0226","2.93841","0.726","9999999","7.83","1.703","1.197","0.07","0.03","27.7498","9999999","13.8","28.4","0.398","17373","-5.086","7.8","89.5","29.84","NA","NA","NA"], [11295,"1706083200000","2024-01-24","00:00:00","104.14","3.511","8.9731","2.95719","0.746","9999999","7.81","1.686","1.265","0.06","0.02","27.2035","9999999","13.8","28.4","0.398","17341","-5.003","8.1","87.1","29.84","NA","NA","NA"], [11296,"1706084100000","2024-01-24","00:15:00","98.772","3.445","8.9572","2.97411","0.71","9999999","7.81","1.527","1.259","0.04","0.02","27.3876","9999999","13.8","28.4","0.397","17309","-4.97","8.1","86.1","29.83","NA","NA","NA"], [11297,"1706085000000","2024-01-24","00:30:00","107.825","3.812","8.3856","2.93525","0.759","9999999","7.79","1.505","1.405","0.05","0.02","27.4321","9999999","13.8","28.4","0.398","17218","-4.933","8","87.5","29.82","NA","NA","NA"], [11298,"1706085900000","2024-01-24","00:45:00","111.711","4.298","8.3515","2.96079","0.767","9999999","7.8","1.471","1.342","0.04","0.03","27.7223","9999999","13.8","28.4","0.397","17285","-4.912","8","87.5","29.82","NA","NA","NA"], [11299,"1706086800000","2024-01-24","01:00:00","115.278","3.636","8.6186","2.94741","0.657","9999999","7.8","1.573","1.331","0.04","0.04","27.3764","9999999","13.8","28.5","0.399","17265","-4.915","8.2","84.9","29.81","NA","NA","NA"], [11300,"1706087700000","2024-01-24","01:15:00","119.825","4.727","8.4176","2.92149","0.715","9999999","7.78","1.542","1.403","0.05","0.03","27.2656","9999999","13.8","28.4","0.398","17234","-4.893","8.2","84.3","29.8","NA","NA","NA"], [11301,"1706088600000","2024-01-24","01:30:00","115.149","5.206","8.5575","2.99731","0.756","9999999","7.79","1.411","1.26","0.05","0.03","27.9365","9999999","13.8","28.4","0.398","17326","-4.912","8.2","82.8","29.79","NA","NA","NA"], [11302,"1706089500000","2024-01-24","01:45:00","119.501","4.897","8.5938","3.00416","0.735","9999999","7.8","1.361","1.266","0.04","0.02","27.9782","9999999","13.8","28.5","0.399","17314","-4.886","8.2","81.9","29.78","NA","NA","NA"], [11303,"1706090400000","2024-01-24","02:00:00","117.327","4.412","8.5117","2.99616","0.642","9999999","7.78","1.453","1.249","0.04","0.02","27.9609","9999999","13.8","28.5","0.399","17327","-4.878","8.2","82.1","29.78","NA","NA","NA"], [11304,"1706091300000","2024-01-24","02:15:00","116.313","4.895","8.47","2.98323","0.767","9999999","7.8","1.512","1.221","0.05","0.03","27.8606","9999999","13.8","28.5","0.4","17342","-4.893","8","83.2","29.77","NA","NA","NA"], [11305,"1706092200000","2024-01-24","02:30:00","118.461","5.203","8.4297","2.97226","0.745","9999999","7.8","1.605","1.205","0.06","0.03","27.7793","9999999","13.8","28.5","0.399","17360","-4.882","8.1","80.3","29.77","NA","NA","NA"], [11306,"1706093100000","2024-01-24","02:45:00","118.847","3.773","8.4029","2.9446","0.695","9999999","7.8","1.345","1.278","0.05","0.03","27.5151","9999999","13.8","28.3","0.396","17300","-4.912","8.2","79","29.77","NA","NA","NA"], [11307,"1706094000000","2024-01-24","03:00:00","122.985","4.199","8.3143","2.94829","0.708","9999999","7.8","1.49","1.272","0.05","0.03","27.6224","9999999","13.8","28.4","0.398","17312","-4.892","8.3","77.9","29.76","NA","NA","NA"], [11308,"1706094900000","2024-01-24","03:15:00","133.229","4.589","8.3384","2.95203","0.662","9999999","7.8","1.417","1.265","0.05","0.02","27.6422","9999999","13.8","28.5","0.399","17318","-4.915","8.3","77.2","29.76","NA","NA","NA"], [11309,"1706095800000","2024-01-24","03:30:00","130.511","3.376","8.3437","2.95655","0.726","9999999","7.8","1.419","1.271","0.05","0.03","27.6848","9999999","13.8","28.5","0.399","17318","-4.872","8.3","76.5","29.76","NA","NA","NA"], [11310,"1706096700000","2024-01-24","03:45:00","128.729","3.625","8.176","2.9584","0.692","9999999","7.79","1.361","1.251","0.08","0.03","27.8363","9999999","13.8","28.5","0.399","17320","-4.854","8.3","75.7","29.75","NA","NA","NA"], [11311,"1706097600000","2024-01-24","04:00:00","125.773","3.694","8.6676","2.96071","0.738","9999999","7.8","1.402","1.249","0.06","0.02","27.4746","9999999","13.8","28.5","0.399","17327","-4.893","8.2","77","29.75","NA","NA","NA"], [11312,"1706098500000","2024-01-24","04:15:00","117.417","3.662","9.0247","2.96165","0.694","9999999","7.8","1.366","1.244","0.06","0.02","27.2094","9999999","13.8","28.4","0.397","17317","-4.89","8","78.8","29.74","NA","NA","NA"], [11313,"1706099400000","2024-01-24","04:30:00","112.246","5.173","8.2588","2.96446","0.666","9999999","7.8","1.413","1.233","0.08","0.02","27.8335","9999999","13.8","28.5","0.399","17328","-4.956","7.7","81.7","29.73","NA","NA","NA"], [11314,"1706100300000","2024-01-24","04:45:00","124.052","4.842","8.4523","2.96946","0.592","9999999","7.81","1.338","1.232","0.05","0.02","27.7327","9999999","13.8","28.5","0.399","17342","-4.955","7.6","82.2","29.73","NA","NA","NA"], [11315,"1706101200000","2024-01-24","05:00:00","126.397","4.687","8.6782","2.96814","0.702","9999999","7.79","1.407","1.197","0.08","0.02","27.5425","9999999","13.8","28.5","0.399","17346","-4.97","7.8","81.4","29.72","NA","NA","NA"], [11316,"1706102100000","2024-01-24","05:15:00","125.131","4.243","8.3269","2.96534","0.575","9999999","7.81","1.429","1.179","0.07","0.02","27.789","9999999","13.8","28.5","0.399","17353","-4.919","7.8","81.1","29.71","NA","NA","NA"], [11317,"1706103000000","2024-01-24","05:30:00","116.261","5.579","8.1769","2.96461","0.645","9999999","7.81","1.466","1.184","0.06","0.02","27.9","9999999","13.8","28.7","0.402","17359","-4.965","7.4","86.4","29.7","NA","NA","NA"], [11318,"1706103900000","2024-01-24","05:45:00","130.13","5.02","8.1522","2.9658","0.551","9999999","7.79","1.36","1.172","0.05","0.03","27.9321","9999999","13.8","28.5","0.4","17365","-4.941","7.5","85.5","29.7","NA","NA","NA"], [11319,"1706104800000","2024-01-24","06:00:00","117.473","4.872","8.0346","2.96489","0.631","9999999","7.79","1.418","1.177","0.04","0.03","28.0163","9999999","13.8","28.4","0.398","17361","-4.941","7.5","85.8","29.7","NA","NA","NA"], [11320,"1706105700000","2024-01-24","06:15:00","124.175","5.649","8.5137","2.96368","0.616","9999999","7.79","1.392","1.188","0.05","0.03","27.625","9999999","13.8","28.3","0.396","17364","-4.962","7.7","84.5","29.69","NA","NA","NA"], [11321,"1706106600000","2024-01-24","06:30:00","124.366","4.936","8.1503","2.9684","0.608","9999999","7.79","1.389","1.212","0.05","0.02","27.9607","9999999","13.8","28.5","0.399","17347","-4.881","7.9","83.3","29.69","NA","NA","NA"], [11322,"1706107500000","2024-01-24","06:45:00","136.9","4.153","8.0928","2.96759","0.651","9999999","7.81","1.382","1.2","0.07","0.02","27.998","9999999","13.8","28.4","0.398","17346","-4.938","8.1","82.7","29.68","NA","NA","NA"], [11323,"1706108400000","2024-01-24","07:00:00","131.002","3.362","8.1183","2.96451","0.696","9999999","7.79","1.478","1.182","0.07","0.02","27.9456","9999999","13.8","28.6","0.4","17355","-4.933","8.4","80.4","29.68","NA","NA","NA"], [11324,"1706109300000","2024-01-24","07:15:00","127.334","4.41","8.0455","2.96777","0.691","9999999","7.82","1.386","1.167","0.05","0.02","28.0377","9999999","13.8","28.4","0.397","17362","-4.93","7.9","85.5","29.68","NA","NA","NA"], [11325,"1706110200000","2024-01-24","07:30:00","129.574","4.304","8.1258","2.96805","0.695","9999999","7.81","1.453","1.207","0.05","0.02","27.9765","9999999","13.8","28.4","0.398","17331","-4.796","8","84.3","29.68","NA","NA","NA"], [11326,"1706111100000","2024-01-24","07:45:00","142.75","4.317","8.0891","2.96305","0.71","9999999","7.8","1.519","1.239","0.08","0.03","27.9537","9999999","13.8","28.3","0.397","17326","-4.057","7.8","86.8","29.68","NA","NA","NA"], [11327,"1706112000000","2024-01-24","08:00:00","138.673","4.05","8.1528","2.96224","0.735","9999999","7.8","1.51","1.28","0.06","0.03","27.8945","9999999","13.8","28.3","0.397","17302","-2.351","7.8","86.9","29.67","NA","NA","NA"], [11328,"1706112900000","2024-01-24","08:15:00","138.487","3.819","8.1191","2.95755","0.674","9999999","7.78","1.494","1.263","0.08","0.02","27.8726","9999999","13.8","28.4","0.398","17296","1.254","7.9","87","29.67","NA","NA","NA"], [11329,"1706113800000","2024-01-24","08:30:00","138.201","4.635","8.1175","2.9577","0.719","9999999","7.8","1.577","1.289","0.06","0.05","27.8754","9999999","13.8","28.4","0.398","17282","8.054","7.9","87","29.68","NA","NA","NA"], [11330,"1706114700000","2024-01-24","08:45:00","130.908","5.896","8.1315","2.95844","0.665","9999999","7.79","1.544","1.276","0.06","0.02","27.872","9999999","13.8","28.4","0.398","17270","23.163","7.9","87.4","29.67","NA","NA","NA"], [11331,"1706115600000","2024-01-24","09:00:00","149.095","5.837","7.9766","2.93769","0.714","9999999","7.81","1.75","1.128","0.05","0.02","27.7788","9999999","13.8","28.3","0.397","17356","27.097","7.9","87.4","29.67","NA","NA","NA"], [11332,"1706116500000","2024-01-24","09:15:00","140.609","6.364","8.0006","2.93874","0.695","9999999","7.81","1.793","1.149","0.06","0.01","27.7707","9999999","13.8","28.3","0.396","17351","50.467","7.9","87.2","29.67","NA","NA","NA"], [11333,"1706117400000","2024-01-24","09:30:00","120.063","4.911","7.9702","2.94174","0.693","9999999","7.8","1.828","1.155","0.06","0.01","27.8262","9999999","13.8","28.2","0.395","17349","61.441","7.8","87.7","29.68","NA","NA","NA"], [11334,"1706118300000","2024-01-24","09:45:00","127.828","4.83","8.0166","2.94303","0.722","9999999","7.79","1.721","1.164","0.05","0.01","27.8027","9999999","13.8","28.6","0.4","17352","62.82","7.7","87.9","29.68","NA","NA","NA"], [11335,"1706119200000","2024-01-24","10:00:00","141.186","6.045","8.0574","2.94666","0.707","9999999","7.81","1.844","1.164","0.06","0.02","27.8082","9999999","13.8","28.4","0.398","17346","64.911","7.9","86.1","29.68","NA","NA","NA"], [11336,"1706120100000","2024-01-24","10:15:00","142.84","6.139","8.1683","2.94811","0.658","9999999","7.81","1.753","1.174","0.06","0.01","27.7355","9999999","13.8","28.4","0.398","17340","59.512","8","86.3","29.68","NA","NA","NA"], [11337,"1706121000000","2024-01-24","10:30:00","147.504","6.841","8.044","2.95053","0.731","9999999","7.82","1.866","1.176","0.06","0.02","27.8591","9999999","13.8","28.5","0.399","17345","104.129","8.1","85.6","29.68","NA","NA","NA"], [11338,"1706121900000","2024-01-24","10:45:00","135.658","4.185","7.974","2.95005","0.703","9999999","7.81","1.571","1.172","0.05","0.02","27.9098","9999999","13.8","28.4","0.398","17350","235.131","8.1","85.6","29.69","NA","NA","NA"], [11339,"1706122800000","2024-01-24","11:00:00","132.326","4.996","8.0388","2.95044","0.643","9999999","7.81","1.814","1.13","0.05","0.02","27.8624","9999999","13.8","28.3","0.396","17363","127.417","8.4","84.3","29.68","NA","NA","NA"], [11340,"1706123700000","2024-01-24","11:15:00","134.514","5.811","8.0211","2.95209","0.669","9999999","7.82","1.596","1.116","0.06","0.02","27.8937","9999999","13.8","28.4","0.398","17368","187.871","8.4","83.8","29.67","NA","NA","NA"], [11341,"1706124600000","2024-01-24","11:30:00","129.414","7.261","8.0314","2.95449","0.635","9999999","7.81","1.434","1.109","0.06","0.02","27.9105","9999999","13.8","28.4","0.398","17375","240.083","8.4","83.7","29.67","NA","NA","NA"], [11342,"1706125500000","2024-01-24","11:45:00","132.753","5.742","7.9343","2.95879","0.718","9999999","7.82","1.051","1.076","0.08","0.05","28.0329","9999999","13.8","28.4","0.398","17384","687.529","8.4","84","29.66","NA","NA","NA"], [11343,"1706126400000","2024-01-24","12:00:00","138.74","5.278","7.9733","2.96126","0.661","9999999","7.81","1.05","1.07","0.04","0.01","28.0275","9999999","13.8","28.5","0.399","17395","511.655","8.6","82.5","29.68","NA","NA","NA"], [11344,"1706127300000","2024-01-24","12:15:00","144.046","5.004","7.8818","2.96436","0.679","9999999","7.82","0.955","1.067","0.08","0.06","28.1334","9999999","13.8","28.4","0.398","17394","752.594","8.9","81.7","29.67","NA","NA","NA"], [11345,"1706128200000","2024-01-24","12:30:00","128.881","3.905","8.028","2.96525","0.643","9999999","7.81","0.943","1.057","0.04","0.02","28.0254","9999999","13.8","28.6","0.401","17393","388.427","9.3","80.7","29.68","NA","NA","NA"], [11346,"1706129100000","2024-01-24","12:45:00","133.927","3.751","7.9192","2.96696","0.681","9999999","7.82","0.933","1.047","0.03","0.01","28.1305","9999999","13.8","28.4","0.398","17393","438.914","9.4","80.6","29.68","NA","NA","NA"], [11347,"1706130000000","2024-01-24","13:00:00","128.828","5.933","8.0247","2.9683","0.7","9999999","7.81","1.067","1.049","0.04","0.02","28.0599","9999999","13.8","28.6","0.4","17400","339.036","9.3","81.1","29.68","NA","NA","NA"], [11348,"1706130900000","2024-01-24","13:15:00","133.953","3.734","8.0824","2.9702","0.645","9999999","7.82","1.342","1.04","0.05","0.02","28.0335","9999999","13.8","28.5","0.399","17393","184.816","9.3","81.4","29.69","NA","NA","NA"], [11349,"1706131800000","2024-01-24","13:30:00","131.133","3.577","7.9945","2.97162","0.672","9999999","7.82","1.547","1.037","0.05","0.01","28.1187","9999999","13.8","28.4","0.398","17385","155.756","9.3","82.2","29.69","NA","NA","NA"], [11350,"1706132700000","2024-01-24","13:45:00","135.481","4.159","8.0052","2.96998","0.746","9999999","7.82","1.612","1.046","0.07","0.02","28.0929","9999999","13.8","28.6","0.401","17376","134.549","9.4","82.2","29.7","NA","NA","NA"], [11351,"1706133600000","2024-01-24","14:00:00","124.136","2.79","8.0329","2.97286","0.703","9999999","7.81","1.446","1.043","0.06","0.02","28.1008","9999999","13.8","28.5","0.399","17387","219.65","9.4","82.7","29.7","NA","NA","NA"], [11352,"1706134500000","2024-01-24","14:15:00","148.031","1.019","8.0141","2.97061","0.732","9999999","7.83","1.648","1.04","0.07","0.02","28.0924","9999999","13.8","28.2","0.396","17378","75.159","9.6","82","29.7","NA","NA","NA"], [11353,"1706135400000","2024-01-24","14:30:00","171.952","3.724","8.11","2.97306","0.69","9999999","7.83","1.702","1.052","0.07","0.01","28.0411","9999999","13.8","28.4","0.398","17388","59.679","9.6","81.9","29.7","NA","NA","NA"], [11354,"1706136300000","2024-01-24","14:45:00","116.591","2.917","8.0834","2.97","0.711","9999999","7.82","1.71","1.056","0.1","0.02","28.0306","9999999","13.8","28.4","0.398","17366","69.903","10.1","80.3","29.7","NA","NA","NA"], [11355,"1706137200000","2024-01-24","15:00:00","161.406","1.61","8.1562","2.97059","0.633","9999999","7.82","1.714","1.032","0.08","0.01","27.9786","9999999","13.8","28.4","0.398","17377","96.407","10.1","80.9","29.7","NA","NA","NA"], [11356,"1706138100000","2024-01-24","15:15:00","127.536","1.767","8.1533","2.97117","0.781","9999999","7.83","1.647","1.034","0.08","0.02","27.9869","9999999","13.8","28.5","0.399","17378","121.481","10.3","80.6","29.7","NA","NA","NA"], [11357,"1706139000000","2024-01-24","15:30:00","109.545","2.803","8.0876","2.97259","0.74","9999999","7.83","1.775","1.035","0.07","0.02","28.0541","9999999","13.8","28.3","0.396","17377","55.826","10.3","81.3","29.7","NA","NA","NA"], [11358,"1706139900000","2024-01-24","15:45:00","128.966","1.507","8.1339","2.97248","0.679","9999999","7.84","1.767","1.034","0.08","0.01","28.0161","9999999","13.8","28.5","0.399","17372","40.207","10.3","82.9","29.71","NA","NA","NA"], [11359,"1706140800000","2024-01-24","16:00:00","157.793","3.017","8.0955","2.97255","0.723","9999999","7.83","1.818","1.071","0.06","0.02","28.0475","9999999","13.8","28.5","0.399","17378","41.479","10.4","81.7","29.71","NA","NA","NA"], [11360,"1706141700000","2024-01-24","16:15:00","143.495","3.062","8.0965","2.97314","0.787","9999999","7.83","1.78","1.056","0.08","0.02","28.0527","9999999","13.8","28.5","0.4","17367","24.293","10.5","82.4","29.71","NA","NA","NA"], [11361,"1706142600000","2024-01-24","16:30:00","108.806","3.937","8.1032","2.97183","0.621","9999999","7.83","1.663","1.056","0.09","0.03","28.0339","9999999","13.8","28.5","0.399","17384","25.275","9.5","86.5","29.71","NA","NA","NA"], [11362,"1706143500000","2024-01-24","16:45:00","121.659","3.13","8.0921","2.97192","0.701","9999999","7.83","1.642","1.063","0.06","0.02","28.0437","9999999","13.8","28.5","0.399","17385","7.198","9.5","86.7","29.71","NA","NA","NA"], [11363,"1706144400000","2024-01-24","17:00:00","149.436","2.359","8.0676","2.97064","0.694","9999999","7.83","1.732","1.073","0.09","0.02","28.0498","9999999","13.8","28.5","0.399","17386","1.215","10.2","83.4","29.71","NA","NA","NA"], [11364,"1706145300000","2024-01-24","17:15:00","141.782","2.694","8.1116","2.96944","0.702","9999999","7.83","1.571","1.072","0.09","0.03","28.0023","9999999","13.8","28.5","0.399","17387","-3.69","10.1","82.4","29.71","NA","NA","NA"], [11365,"1706146200000","2024-01-24","17:30:00","142.334","2.401","8.2018","2.96704","0.652","9999999","7.84","1.933","1.144","0.09","0.02","27.9055","9999999","13.8","28.5","0.399","17352","-4.338","10","81.7","29.72","NA","NA","NA"], [11366,"1706147100000","2024-01-24","17:45:00","125.299","2.933","8.0991","2.95366","0.753","9999999","7.83","1.731","1.142","0.1","0.02","27.848","9999999","13.8","28.3","0.396","17348","-4.382","9.7","83.4","29.73","NA","NA","NA"], [11367,"1706148000000","2024-01-24","18:00:00","131.841","2.087","8.1566","2.95223","0.628","9999999","7.83","1.78","1.117","0.06","0.02","27.7875","9999999","13.8","28.4","0.398","17347","-4.405","9.7","83.6","29.73","NA","NA","NA"], [11368,"1706148900000","2024-01-24","18:15:00","134.521","3.388","8.08","2.95462","0.699","9999999","7.84","1.796","1.118","0.08","0.02","27.8732","9999999","13.8","28.4","0.398","17364","-4.441","10","82.8","29.73","NA","NA","NA"], [11369,"1706149800000","2024-01-24","18:30:00","135.685","4.893","8.0488","2.95617","0.644","9999999","7.84","1.693","1.092","0.06","0.02","27.9141","9999999","13.8","28.4","0.398","17388","-4.469","10.1","83.1","29.73","NA","NA","NA"], [11370,"1706150700000","2024-01-24","18:45:00","117.8","4.203","8.0177","2.95478","0.636","9999999","7.84","1.586","1.064","0.09","0.02","27.9244","9999999","13.8","28.6","0.4","17395","-4.435","9.5","84.9","29.74","NA","NA","NA"], [11371,"1706151600000","2024-01-24","19:00:00","156.548","5.614","8.0514","2.95369","0.682","9999999","7.84","1.642","1.076","0.08","0.02","27.8862","9999999","13.8","28.5","0.399","17399","-4.426","10.4","81.5","29.75","NA","NA","NA"], [11372,"1706152500000","2024-01-24","19:15:00","141.905","4.62","8.019","2.95197","0.72","9999999","7.84","1.53","1.085","0.07","0.02","27.8941","9999999","13.8","28.3","0.396","17396","-4.441","10.2","80.7","29.75","NA","NA","NA"], [11373,"1706153400000","2024-01-24","19:30:00","150.109","3.908","8.0637","2.95343","0.734","9999999","7.85","1.527","1.085","0.1","0.03","27.8738","9999999","13.8","28.3","0.397","17386","-4.466","10.3","80.3","29.76","NA","NA","NA"], [11374,"1706154300000","2024-01-24","19:45:00","121.781","3.13","8.1994","2.95487","0.755","9999999","7.84","1.555","1.084","0.06","0.02","27.781","9999999","13.8","28.5","0.399","17384","-4.482","10","81.6","29.77","NA","NA","NA"], [11375,"1706155200000","2024-01-24","20:00:00","120.584","3.702","8.1664","2.95662","0.644","9999999","7.85","1.596","1.129","0.06","0.02","27.8255","9999999","13.8","28.4","0.398","17374","-4.456","10.2","81.1","29.76","NA","NA","NA"], [11376,"1706156100000","2024-01-24","20:15:00","123.122","4.987","8.1854","2.95545","0.692","9999999","7.85","1.47","1.147","0.07","0.03","27.7982","9999999","13.8","28.2","0.396","17368","-4.484","9.7","82.7","29.76","NA","NA","NA"], [11377,"1706157000000","2024-01-24","20:30:00","145.988","3.584","8.1595","2.95395","0.676","9999999","7.85","1.494","1.15","0.07","0.01","27.8032","9999999","13.8","28.5","0.399","17351","-4.508","9.7","82.8","29.77","NA","NA","NA"], [11378,"1706157900000","2024-01-24","20:45:00","142.433","4.278","8.2406","2.94995","0.717","9999999","7.85","1.484","1.214","0.06","0.03","27.6976","9999999","13.8","28.3","0.396","17335","-4.579","9.7","81.9","29.77","NA","NA","NA"], [11379,"1706158800000","2024-01-24","21:00:00","143.456","4.779","8.1724","2.95489","0.708","9999999","7.85","1.537","1.188","0.05","0.02","27.8026","9999999","13.8","28.5","0.399","17342","-4.544","9.4","82.4","29.78","NA","NA","NA"], [11380,"1706159700000","2024-01-24","21:15:00","141.885","5.288","8.2336","2.95551","0.685","9999999","7.86","1.495","1.206","0.12","0.02","27.7607","9999999","13.8","28.5","0.399","17341","-4.605","9.5","81.4","29.78","NA","NA","NA"], [11381,"1706160600000","2024-01-24","21:30:00","129.095","4.548","8.2126","2.9499","0.714","9999999","7.85","1.538","1.22","0.07","0.02","27.7191","9999999","13.8","28.4","0.398","17327","-4.688","9.6","80.1","29.79","NA","NA","NA"], [11382,"1706161500000","2024-01-24","21:45:00","137.614","4.156","8.1996","2.94814","0.794","9999999","7.85","1.495","1.2","0.08","0.02","27.7111","9999999","13.8","28.3","0.396","17321","-4.762","9.4","79.3","29.8","NA","NA","NA"], [11383,"1706162400000","2024-01-24","22:00:00","136.299","4.051","8.1833","2.942","0.715","9999999","7.86","1.464","1.241","0.07","0.02","27.6603","9999999","13.8","28.4","0.398","17303","-4.951","9.3","80.4","29.8","NA","NA","NA"], [11384,"1706163300000","2024-01-24","22:15:00","145.492","5.205","8.2281","2.93945","0.61","9999999","7.86","1.457","1.306","0.06","0.02","27.5988","9999999","13.8","28.2","0.396","17297","-5.056","9.2","79.5","29.8","NA","NA","NA"], [11385,"1706164200000","2024-01-24","22:30:00","132.879","6.411","8.3193","2.93641","0.666","9999999","7.86","1.526","1.335","0.06","0.07","27.4958","9999999","13.8","28.5","0.399","17284","-5.011","9","80.4","29.8","NA","NA","NA"], [11386,"1706165100000","2024-01-24","22:45:00","129.421","6.676","8.2605","2.94188","0.783","9999999","7.86","1.462","1.301","0.06","0.03","27.5984","9999999","13.8","28.3","0.397","17284","-4.907","9","79.7","29.8","NA","NA","NA"], [11387,"1706166000000","2024-01-24","23:00:00","128.351","5.074","8.2827","2.94568","0.693","9999999","7.87","1.48","1.287","0.09","0.02","27.6202","9999999","13.8","28.3","0.397","17300","-4.743","9.2","78.2","29.81","NA","NA","NA"], [11388,"1706166900000","2024-01-24","23:15:00","114.559","3.229","8.2545","2.9354","0.753","9999999","7.86","1.397","1.352","0.07","0.02","27.536","9999999","13.8","28.3","0.397","17275","-4.712","9.1","78.2","29.81","NA","NA","NA"], [11389,"1706167800000","2024-01-24","23:30:00","129.376","4.614","8.3149","2.92935","0.661","9999999","7.87","1.444","1.363","0.05","0.03","27.4264","9999999","13.8","28.5","0.399","17265","-4.779","9.4","76.9","29.82","NA","NA","NA"], [11390,"1706168700000","2024-01-24","23:45:00","139.351","3.092","8.2963","2.9255","0.701","9999999","7.87","1.397","1.38","0.06","0.04","27.401","9999999","13.8","28.3","0.397","17246","-4.756","9.4","76.7","29.82","NA","NA","NA"], [11391,"1706169600000","2024-01-25","00:00:00","144.566","3.698","8.2954","2.92141","0.748","9999999","7.87","1.429","1.378","0.04","0.03","27.3595","9999999","13.8","28.3","0.396","17239","-4.675","9.7","74.9","29.82","NA","NA","NA"], [11392,"1706170500000","2024-01-25","00:15:00","129.295","3.091","8.4539","2.85246","0.742","9999999","7.86","1.28","1.756","0.04","0.04","26.529","9999999","13.8","28.5","0.399","17078","-4.768","9.7","75.9","29.83","NA","NA","NA"], [11393,"1706171400000","2024-01-25","00:30:00","137.836","4.572","8.4562","2.85897","0.685","9999999","7.86","1.37","1.679","0.05","0.04","26.594","9999999","13.8","28.4","0.398","17100","-4.765","9.7","75.8","29.83","NA","NA","NA"], [11394,"1706172300000","2024-01-25","00:45:00","135.865","4.512","8.4164","2.86234","0.612","9999999","7.87","1.291","1.617","0.04","0.03","26.6586","9999999","13.8","28.4","0.397","17112","-4.736","9.6","75.5","29.83","NA","NA","NA"], [11395,"1706173200000","2024-01-25","01:00:00","146.315","7.073","8.4713","2.85344","0.674","9999999","7.87","1.388","1.69","0.05","0.03","26.5259","9999999","13.8","28.6","0.401","17095","-4.661","9.6","75.3","29.83","NA","NA","NA"], [11396,"1706174100000","2024-01-25","01:15:00","136.538","7.729","8.4729","2.85953","0.857","9999999","7.87","1.306","1.65","0.04","0.04","26.587","9999999","13.8","28.5","0.399","17099","-4.61","9.7","74.8","29.84","NA","NA","NA"], [11397,"1706175000000","2024-01-25","01:30:00","137.029","5.966","8.5359","2.86245","0.713","9999999","7.87","1.374","1.659","0.03","0.03","26.5696","9999999","13.8","28.4","0.398","17108","-4.617","9.8","73.8","29.84","NA","NA","NA"], [11398,"1706175900000","2024-01-25","01:45:00","142.058","6.654","8.6286","2.86581","0.735","9999999","7.87","1.33","1.621","0.05","0.03","26.5344","9999999","13.8","28.4","0.397","17119","-4.657","9.9","72.5","29.84","NA","NA","NA"], [11399,"1706176800000","2024-01-25","02:00:00","134.344","6.116","8.4016","2.87464","0.761","9999999","7.87","1.414","1.572","0.06","0.03","26.7961","9999999","13.8","28.5","0.399","17148","-4.583","9.9","71.6","29.84","NA","NA","NA"], [11400,"1706177700000","2024-01-25","02:15:00","119.117","6.192","8.4711","2.88967","0.79","9999999","7.88","1.344","1.515","0.05","0.04","26.8975","9999999","13.8","28.5","0.399","17174","-4.44","9.5","74","29.85","NA","NA","NA"], [11401,"1706178600000","2024-01-25","02:30:00","136.251","5.96","8.4737","2.90203","0.635","9999999","7.88","1.408","1.466","0.06","0.03","27.0225","9999999","13.8","28.2","0.395","17205","-4.506","9.4","73.8","29.86","NA","NA","NA"], [11402,"1706179500000","2024-01-25","02:45:00","128.049","6.258","8.4414","2.90948","0.665","9999999","7.87","1.337","1.424","0.06","0.03","27.1237","9999999","13.8","28.3","0.397","17222","-4.608","9.7","72.2","29.86","NA","NA","NA"], [11403,"1706180400000","2024-01-25","03:00:00","146.654","6.734","8.4062","2.92188","0.703","9999999","7.88","1.376","1.373","0.06","0.03","27.2785","9999999","13.8","28.4","0.398","17249","-4.493","9.5","74.8","29.85","NA","NA","NA"], [11404,"1706181300000","2024-01-25","03:15:00","151.585","6.799","8.3516","2.92831","0.703","9999999","7.88","1.366","1.355","0.05","0.02","27.3871","9999999","13.8","28.6","0.4","17255","-4.608","9.4","74.9","29.84","NA","NA","NA"], [11405,"1706182200000","2024-01-25","03:30:00","157.45","6.641","8.3762","2.92774","0.72","9999999","7.9","1.405","1.369","0.04","0.02","27.3621","9999999","13.8","26.7","0.374","16216","-5.279","9.4","74","29.86","NA","NA","NA"], [11406,"1706183100000","2024-01-25","03:45:00","154.551","7.192","8.4617","2.92491","0.729","9999999","7.9","1.334","1.353","0.06","0.02","27.2667","9999999","13.8","28.5","0.399","17253","-5.366","9.5","74","29.86","NA","NA","NA"], [11407,"1706184000000","2024-01-25","04:00:00","143.477","6.856","8.3969","2.92685","0.742","9999999","7.89","1.393","1.373","0.05","0.02","27.3368","9999999","13.8","28.6","0.4","15965","-5.371","9.3","74.8","29.86","NA","NA","NA"], [11408,"1706184900000","2024-01-25","04:15:00","137.902","5.289","8.4477","2.93028","0.79","9999999","7.89","1.342","1.333","0.06","0.02","27.3328","9999999","13.8","27.7","0.388","16793","-5.44","9.2","75.3","29.87","NA","NA","NA"], [11409,"1706185800000","2024-01-25","04:30:00","145.868","5.115","8.3283","2.93784","0.732","9999999","7.89","1.384","1.315","0.07","0.02","27.5036","9999999","13.8","28.4","0.398","17274","-5.411","9.2","75.2","29.88","NA","NA","NA"], [11410,"1706186700000","2024-01-25","04:45:00","135.283","3.476","8.2795","2.94534","0.725","9999999","7.87","1.278","1.255","0.04","0.03","27.6192","9999999","13.8","28.6","0.4","17291","-5.461","9.2","75.1","29.88","NA","NA","NA"], [11411,"1706187600000","2024-01-25","05:00:00","152.843","4.463","8.2533","2.9519","0.749","9999999","7.88","1.396","1.26","0.06","0.02","27.7077","9999999","13.8","28.6","0.401","17298","-5.477","9","75.7","29.89","NA","NA","NA"], [11412,"1706188500000","2024-01-25","05:15:00","136.316","5.623","8.2141","2.9464","0.778","9999999","7.86","1.346","1.245","0.05","0.02","27.6817","9999999","13.8","28.4","0.398","17290","-5.407","8.9","77.4","29.89","NA","NA","NA"], [11413,"1706189400000","2024-01-25","05:30:00","131.733","5.283","8.1028","2.93985","0.79","9999999","7.88","1.393","1.275","0.05","0.02","27.7013","9999999","13.8","28.5","0.399","17288","-5.43","8.6","79","29.89","NA","NA","NA"], [11414,"1706190300000","2024-01-25","05:45:00","141.251","4.839","8.1818","2.9255","0.764","9999999","7.88","1.33","1.308","0.05","0.02","27.4904","9999999","13.8","28.4","0.397","17270","-5.736","8.7","78.9","29.89","NA","NA","NA"], [11415,"1706191200000","2024-01-25","06:00:00","134.397","5.267","8.2203","2.92157","0.742","9999999","7.88","1.416","1.334","0.05","0.02","27.4196","9999999","13.8","28.3","0.396","17257","-5.816","8.5","80.3","29.9","NA","NA","NA"], [11416,"1706192100000","2024-01-25","06:15:00","143.279","4.3","8.2322","2.90955","0.813","9999999","7.88","1.348","1.362","0.05","0.02","27.286","9999999","13.8","28.4","0.398","17240","-5.728","8.5","80.9","29.91","NA","NA","NA"], [11417,"1706193000000","2024-01-25","06:30:00","126.733","4.327","8.2543","2.91301","0.696","9999999","7.88","1.357","1.366","0.04","0.02","27.3046","9999999","13.8","28.5","0.399","17234","-5.778","8.3","82.7","29.91","NA","NA","NA"], [11418,"1706193900000","2024-01-25","06:45:00","125.23","4.3","8.2578","2.91624","0.746","9999999","7.87","1.291","1.398","0.07","0.02","27.3352","9999999","13.8","28.3","0.396","17218","-5.636","8.3","83.1","29.92","NA","NA","NA"], [11419,"1706194800000","2024-01-25","07:00:00","154.527","3.073","8.2852","2.9093","0.822","9999999","7.87","1.342","1.41","0.04","0.03","27.2423","9999999","13.8","28.5","0.399","17214","-5.355","8.5","82.1","29.93","NA","NA","NA"], [11420,"1706195700000","2024-01-25","07:15:00","121.8","3.457","8.1508","2.90459","0.744","9999999","7.89","1.368","1.41","0.03","0.03","27.2978","9999999","13.8","28.4","0.398","17228","-5.105","8.5","81.8","29.93","NA","NA","NA"], [11421,"1706196600000","2024-01-25","07:30:00","125.645","4.751","8.151","2.90582","0.78","9999999","7.88","1.459","1.379","0.05","0.03","27.3104","9999999","13.8","28.4","0.398","17247","-4.594","8.6","81.7","29.93","NA","NA","NA"], [11422,"1706197500000","2024-01-25","07:45:00","110.494","4.954","8.0536","2.90853","0.645","9999999","7.88","1.437","1.337","0.05","0.03","27.4146","9999999","13.8","28.3","0.396","17265","-2.068","8.2","85.2","29.93","NA","NA","NA"], [11423,"1706198400000","2024-01-25","08:00:00","118.43","5.252","8.1488","2.90963","0.689","9999999","7.88","1.465","1.357","0.07","0.03","27.3516","9999999","13.8","28.4","0.398","17257","9.322","8","86.1","29.94","NA","NA","NA"], [11424,"1706199300000","2024-01-25","08:15:00","111.383","4.871","8.054","2.91337","0.853","9999999","7.88","1.447","1.306","0.05","0.03","27.4646","9999999","13.8","28.3","0.396","17278","18.227","8","86.3","29.94","NA","NA","NA"], [11425,"1706200200000","2024-01-25","08:30:00","123.157","5.117","8.11","2.91772","0.75","9999999","7.88","1.488","1.306","0.05","0.03","27.4659","9999999","13.8","28.4","0.397","17284","29.017","8.2","85.3","29.95","NA","NA","NA"], [11426,"1706201100000","2024-01-25","08:45:00","104.537","4.365","8.1466","2.92651","0.748","9999999","7.88","1.476","1.28","0.06","0.03","27.5284","9999999","13.8","28.5","0.399","17280","35.706","8.2","85.2","29.96","NA","NA","NA"], [11427,"1706202000000","2024-01-25","09:00:00","111.225","4.348","8.1366","2.93497","0.813","9999999","7.87","1.499","1.303","0.05","0.02","27.624","9999999","13.8","28.4","0.398","17284","38.608","8.4","84.6","29.96","NA","NA","NA"], [11428,"1706202900000","2024-01-25","09:15:00","115.833","4.884","8.1192","2.94655","0.71","9999999","7.87","1.466","1.232","0.06","0.02","27.7581","9999999","13.8","28.5","0.399","17303","67.822","8.4","84.5","29.97","NA","NA","NA"], [11429,"1706203800000","2024-01-25","09:30:00","109.755","4.418","8.161","2.94665","0.83","9999999","7.87","1.547","1.208","0.07","0.05","27.7261","9999999","13.8","28.5","0.4","17322","143.631","8.4","84.2","29.97","NA","NA","NA"], [11430,"1706204700000","2024-01-25","09:45:00","115.447","5.144","8.1553","2.94543","0.782","9999999","7.88","1.611","1.172","0.06","0.03","27.7179","9999999","13.8","28.4","0.397","17324","128.738","8.5","83.8","29.98","NA","NA","NA"], [11431,"1706205600000","2024-01-25","10:00:00","118.434","4.013","8.063","2.94555","0.749","9999999","7.87","1.529","1.166","0.07","0.02","27.7921","9999999","13.8","28.6","0.401","17342","235.218","8.9","80.3","29.99","NA","NA","NA"], [11432,"1706206500000","2024-01-25","10:15:00","145.718","4.526","8.0512","2.94307","0.822","9999999","7.88","1.702","1.179","0.09","0.02","27.7756","9999999","13.8","28.3","0.396","17334","167.099","9.2","78.5","29.99","NA","NA","NA"], [11433,"1706207400000","2024-01-25","10:30:00","113.304","5.74","8.173","2.94128","0.842","9999999","7.88","1.731","1.209","0.06","0.02","27.6609","9999999","13.8","28.5","0.399","17331","144.038","9.2","79.6","30","NA","NA","NA"], [11434,"1706208300000","2024-01-25","10:45:00","130.574","3.962","8.2384","2.93898","0.837","9999999","7.88","1.626","1.22","0.06","0.02","27.5857","9999999","13.8","28.4","0.398","17322","165.86","9.1","80.5","30.01","NA","NA","NA"], [11435,"1706209200000","2024-01-25","11:00:00","152.71","5.858","8.0697","2.93735","0.839","9999999","7.88","1.66","1.212","0.07","0.03","27.7015","9999999","13.8","28.5","0.399","17322","215.93","9.2","80.2","30.01","NA","NA","NA"], [11436,"1706210100000","2024-01-25","11:15:00","154.898","5.576","8.0283","2.93703","0.743","9999999","7.89","1.847","1.193","0.07","0.02","27.731","9999999","13.8","28.5","0.399","17325","143.496","9.4","79.9","30.01","NA","NA","NA"], [11437,"1706211000000","2024-01-25","11:30:00","142.755","3.41","8.0528","2.93559","0.817","9999999","7.9","1.945","1.195","0.07","0.02","27.6966","9999999","13.8","28.5","0.399","17331","188.274","9.4","80.4","30.01","NA","NA","NA"], [11438,"1706211900000","2024-01-25","11:45:00","136.26","5.445","8.0728","2.93443","0.793","9999999","7.9","2.095","1.18","0.06","0.02","27.6687","9999999","13.8","28.3","0.396","17320","187.587","9.4","80.3","30.01","NA","NA","NA"], [11439,"1706212800000","2024-01-25","12:00:00","156.671","6.485","7.8834","2.93136","0.784","9999999","7.91","2.264","1.154","0.09","0.02","27.7867","9999999","13.8","28.3","0.396","17352","150.377","9.6","80.8","30.01","NA","NA","NA"], [11440,"1706213700000","2024-01-25","12:15:00","153.213","5.371","7.9001","2.93012","0.781","9999999","7.91","2.005","1.119","0.07","0.02","27.7605","9999999","13.8","28.4","0.397","17259","176.587","9.7","79.9","30.01","NA","NA","NA"], [11441,"1706214600000","2024-01-25","12:30:00","140.756","4.988","7.857","2.93161","0.786","9999999","7.9","1.706","1.105","0.11","0.02","27.8103","9999999","13.8","28.2","0.395","17349","317.687","9.9","79.1","30.01","NA","NA","NA"], [11442,"1706215500000","2024-01-25","12:45:00","145.744","5.872","7.9738","2.93117","0.839","9999999","7.9","1.99","1.118","0.09","0.02","27.713","9999999","13.8","28.4","0.398","17333","198.265","10","77.9","30.01","NA","NA","NA"], [11443,"1706216400000","2024-01-25","13:00:00","145.067","4.448","7.8451","2.92986","0.81","9999999","7.91","2.133","1.135","0.07","0.01","27.8014","9999999","13.8","28.4","0.397","17338","215.79","10","77.9","30.01","NA","NA","NA"], [11444,"1706217300000","2024-01-25","13:15:00","139.136","6.121","7.9389","2.93074","0.754","9999999","7.91","2.013","1.131","0.07","0.01","27.7362","9999999","13.8","28.5","0.399","17341","215.994","10","78.6","30.01","NA","NA","NA"], [11445,"1706218200000","2024-01-25","13:30:00","141.993","3.889","7.8624","2.9317","0.851","9999999","7.91","2.018","1.141","0.08","0.02","27.8069","9999999","13.8","28.6","0.4","17341","217.882","10.1","77.5","30.01","NA","NA","NA"], [11446,"1706219100000","2024-01-25","13:45:00","145.386","5.147","7.8871","2.93305","0.835","9999999","7.91","2.091","1.134","0.07","0.02","27.8013","9999999","13.8","28.3","0.397","17340","202.746","10.1","78","30.02","NA","NA","NA"], [11447,"1706220000000","2024-01-25","14:00:00","157.404","3.602","7.8893","2.93426","0.834","9999999","7.91","2.283","1.143","0.08","0.03","27.8123","9999999","13.8","28.2","0.395","17317","158.766","10.1","78.5","30.02","NA","NA","NA"], [11448,"1706220900000","2024-01-25","14:15:00","153.181","4.784","7.931","2.93621","0.802","9999999","7.91","2.214","1.148","0.07","0.02","27.7995","9999999","13.8","28.3","0.396","17325","170.097","10.1","79.3","30.02","NA","NA","NA"], [11449,"1706221800000","2024-01-25","14:30:00","146.832","2.944","7.9204","2.93783","0.804","9999999","7.9","2.167","1.183","0.06","0.03","27.8249","9999999","13.8","28.4","0.398","17323","176.743","10.1","79.1","30.02","NA","NA","NA"], [11450,"1706222700000","2024-01-25","14:45:00","149.432","4.786","7.9043","2.9402","0.808","9999999","7.9","2.128","1.2","0.08","0.02","27.8624","9999999","13.8","28.3","0.397","17311","243.095","10.2","79.1","30.02","NA","NA","NA"], [11451,"1706223600000","2024-01-25","15:00:00","145.176","4.264","7.984","2.94185","0.89","9999999","7.9","2.057","1.209","0.08","0.02","27.8163","9999999","13.8","28.4","0.398","17286","351.362","10.2","79.6","30.03","NA","NA","NA"], [11452,"1706224500000","2024-01-25","15:15:00","151.079","3.982","7.8592","2.94251","0.866","9999999","7.91","2.145","1.207","0.08","0.02","27.9226","9999999","13.8","28.4","0.397","17313","182.82","10.3","79.5","30.03","NA","NA","NA"], [11453,"1706225400000","2024-01-25","15:30:00","154.176","6.066","7.8768","2.94203","0.774","9999999","7.91","2.082","1.215","0.08","0.02","27.9035","9999999","13.8","28.3","0.397","17302","103.697","10.3","79.9","30.04","NA","NA","NA"], [11454,"1706226300000","2024-01-25","15:45:00","151.262","3.629","7.9035","2.94126","0.814","9999999","7.91","2.11","1.185","0.09","0.02","27.8742","9999999","13.8","28.3","0.397","17313","96.009","10.3","80.5","30.04","NA","NA","NA"], [11455,"1706227200000","2024-01-25","16:00:00","151.001","3.925","7.856","2.94102","0.811","9999999","7.91","2.2","1.174","0.08","0.03","27.9095","9999999","13.8","28.4","0.397","17298","70.531","10.3","80.9","30.04","NA","NA","NA"], [11456,"1706228100000","2024-01-25","16:15:00","147.772","5.127","7.8961","2.93988","0.812","9999999","7.92","2.132","1.171","0.08","0.04","27.8656","9999999","13.8","28.5","0.399","17317","67.647","10.3","81.2","30.04","NA","NA","NA"], [11457,"1706229000000","2024-01-25","16:30:00","152.244","4.496","7.8412","2.93861","0.806","9999999","7.92","2.108","1.139","0.1","0.02","27.8962","9999999","13.8","28.4","0.398","17324","28.498","10.3","81.7","30.05","NA","NA","NA"], [11458,"1706229900000","2024-01-25","16:45:00","145.657","4.373","7.8491","2.93719","0.787","9999999","7.91","2.083","1.133","0.11","0.02","27.875","9999999","13.8","28.4","0.397","17325","5.587","10.3","81.6","30.05","NA","NA","NA"], [11459,"1706230800000","2024-01-25","17:00:00","152.353","3.655","8.0056","2.93612","0.84","9999999","7.91","2.113","1.132","0.2","0.02","27.7394","9999999","13.8","28.3","0.397","17343","-0.963","10.1","82.5","30.06","NA","NA","NA"], [11460,"1706231700000","2024-01-25","17:15:00","150.119","4.457","8.0152","2.93626","0.8","9999999","7.9","1.928","1.121","0.08","0.03","27.7333","9999999","13.8","28.5","0.4","17342","-5.272","10.2","82.2","30.06","NA","NA","NA"], [11461,"1706232600000","2024-01-25","17:30:00","163.03","3.665","8.202","2.95017","0.746","9999999","7.88","1.33","1.59","0.08","0.04","27.7303","9999999","13.8","28.4","0.398","17197","-5.722","10.2","82.6","30.07","NA","NA","NA"], [11462,"1706233500000","2024-01-25","17:45:00","151.966","4.151","8.3562","2.94835","0.756","9999999","7.86","1.345","1.491","0.05","0.03","27.5903","9999999","13.8","28.4","0.397","17198","-5.713","10.2","83","30.07","NA","NA","NA"], [11463,"1706234400000","2024-01-25","18:00:00","146.583","2.3","8.1402","2.94338","0.824","9999999","7.87","1.496","1.444","0.05","0.04","27.7085","9999999","13.8","28.3","0.397","17222","-5.718","10.1","83.4","30.08","NA","NA","NA"], [11464,"1706235300000","2024-01-25","18:15:00","148.625","3.679","8.2119","2.93842","0.823","9999999","7.88","1.513","1.425","0.08","0.04","27.6006","9999999","13.8","28.6","0.4","17210","-5.736","10.1","83.4","30.08","NA","NA","NA"], [11465,"1706236200000","2024-01-25","18:30:00","134.523","4.231","8.2153","2.94566","0.825","9999999","7.88","1.581","1.433","0.07","0.02","27.673","9999999","13.8","28.6","0.4","17157","-5.82","10","84.1","30.08","NA","NA","NA"], [11466,"1706237100000","2024-01-25","18:45:00","147.938","3.224","8.3187","2.94482","0.797","9999999","7.86","1.577","1.444","0.16","0.02","27.5831","9999999","13.8","28.4","0.398","17185","-5.786","10.1","84.3","30.09","NA","NA","NA"], [11467,"1706238000000","2024-01-25","19:00:00","144.052","3.442","8.3827","2.94629","0.849","9999999","7.88","1.389","1.434","0.06","0.03","27.5482","9999999","13.8","28.4","0.398","17178","-5.838","10","84.4","30.09","NA","NA","NA"], [11468,"1706238900000","2024-01-25","19:15:00","154.921","3.283","8.3235","2.94455","0.779","9999999","7.88","1.389","1.451","0.06","0.02","27.5765","9999999","13.8","28.3","0.396","17179","-5.808","9.9","84.7","30.09","NA","NA","NA"], [11469,"1706239800000","2024-01-25","19:30:00","143.815","3.763","8.2676","2.9442","0.817","9999999","7.87","1.537","1.448","0.09","0.02","27.6168","9999999","13.8","28.3","0.397","17171","-5.76","9.9","84.2","30.09","NA","NA","NA"], [11470,"1706240700000","2024-01-25","19:45:00","145.507","3.429","8.2769","2.94405","0.779","9999999","7.84","4.251","1.619","6.47","0.61","27.6079","9999999","13.8","28.2","0.395","17159","-5.773","9.9","84","30.09","NA","NA","NA"], [11471,"1706241600000","2024-01-25","20:00:00","145.478","2.346","8.2527","2.94368","0.854","9999999","7.84","1.508","1.444","0.06","0.03","27.6232","9999999","13.8","28.5","0.4","17152","-5.784","9.9","84.3","30.1","NA","NA","NA"], [11472,"1706242500000","2024-01-25","20:15:00","163.209","1.431","8.282","2.94276","0.823","9999999","7.87","1.475","1.423","0.08","0.02","27.5907","9999999","13.8","28.3","0.397","17164","-5.795","10","84.9","30.1","NA","NA","NA"], [11473,"1706243400000","2024-01-25","20:30:00","180.477","1.093","8.1312","2.94344","0.847","9999999","7.88","1.932","1.435","2.22","0.12","27.7163","9999999","13.8","28.4","0.398","17181","-5.794","10","84.4","30.11","NA","NA","NA"], [11474,"1706244300000","2024-01-25","20:45:00","159.422","2.684","8.2062","2.94162","0.786","9999999","7.88","1.467","1.424","0.06","0.03","27.6384","9999999","13.8","28.4","0.397","17187","-5.703","9.9","83.5","30.11","NA","NA","NA"], [11475,"1706245200000","2024-01-25","21:00:00","144.536","3.002","8.1475","2.94014","0.84","9999999","7.88","1.448","1.407","0.07","0.02","27.6692","9999999","13.8","28.6","0.401","17185","-5.704","10.1","81.9","30.11","NA","NA","NA"], [11476,"1706246100000","2024-01-25","21:15:00","149.42","2.898","8.1288","2.93974","0.85","9999999","7.87","1.428","1.415","0.08","0.03","27.6798","9999999","13.8","28.6","0.401","17187","-5.703","10","81.7","30.12","NA","NA","NA"], [11477,"1706247000000","2024-01-25","21:30:00","145.344","4.152","8.0889","2.94216","0.797","9999999","7.86","1.419","1.401","0.06","0.02","27.7365","9999999","13.8","28.6","0.401","17186","-5.684","10.1","82.2","30.12","NA","NA","NA"], [11478,"1706247900000","2024-01-25","21:45:00","157.169","3.736","8.0846","2.94226","0.823","9999999","7.85","1.412","1.422","0.08","0.03","27.7409","9999999","13.8","28.4","0.398","17191","-5.731","10","83.4","30.12","NA","NA","NA"], [11479,"1706248800000","2024-01-25","22:00:00","158.502","4.052","8.1104","2.94248","0.794","9999999","7.85","1.461","1.409","0.08","0.02","27.7228","9999999","13.8","28.5","0.4","17195","-5.768","10","82.2","30.12","NA","NA","NA"], [11480,"1706249700000","2024-01-25","22:15:00","172.336","4.016","8.135","2.94313","0.841","9999999","7.88","1.371","1.423","0.08","0.03","27.71","9999999","13.8","28.6","0.4","17182","-5.586","10.1","83.1","30.13","NA","NA","NA"], [11481,"1706250600000","2024-01-25","22:30:00","157.165","2.722","9.3178","2.94161","0.812","9999999","7.87","1.419","1.419","0.1","0.03","26.7855","9999999","13.8","28.5","0.4","17172","-5.56","9.9","83.9","30.12","NA","NA","NA"], [11482,"1706251500000","2024-01-25","22:45:00","146.747","3.745","9.0092","2.93938","0.835","9999999","7.87","1.378","1.439","0.06","0.03","26.9954","9999999","13.8","28.4","0.398","17172","-5.557","10","83.5","30.12","NA","NA","NA"], [11483,"1706252400000","2024-01-25","23:00:00","147.512","3.297","9.1167","2.93628","0.846","9999999","7.89","1.464","1.454","0.08","0.02","26.8828","9999999","13.8","28.2","0.396","17177","-5.576","10.1","82.6","30.12","NA","NA","NA"], [11484,"1706253300000","2024-01-25","23:15:00","151.389","4.448","9.4226","2.93179","0.828","9999999","7.87","1.372","1.482","0.07","0.02","26.609","9999999","13.8","28.3","0.396","17178","-5.477","10.2","81.4","30.13","NA","NA","NA"], [11485,"1706254200000","2024-01-25","23:30:00","136.864","2.796","9.2602","2.92669","0.805","9999999","7.88","1.368","1.49","0.06","0.04","26.6787","9999999","13.8","28.2","0.395","17174","-5.473","10.3","81.2","30.13","NA","NA","NA"], [11486,"1706255100000","2024-01-25","23:45:00","142.306","2.121","9.1178","2.92449","0.805","9999999","7.88","1.356","1.461","0.05","0.03","26.763","9999999","13.8","28.4","0.397","17167","-5.454","9.8","83.6","30.14","NA","NA","NA"], [11487,"1706256000000","2024-01-26","00:00:00","136.343","3.374","9.031","2.92539","0.885","9999999","7.88","1.487","1.483","0.06","0.02","26.8373","9999999","13.8","28.4","0.398","17172","-5.401","10.1","81.3","30.14","NA","NA","NA"], [11488,"1706256900000","2024-01-26","00:15:00","143.648","3.277","9.0542","2.9253","0.846","9999999","7.88","1.425","1.447","0.05","0.03","26.819","9999999","13.8","28.4","0.398","17165","-5.288","10","81","30.14","NA","NA","NA"], [11489,"1706257800000","2024-01-26","00:30:00","140.553","3.314","9.3248","2.92527","0.845","9999999","7.88","1.446","1.486","0.07","0.02","26.6163","9999999","13.8","28.5","0.4","17152","-5.276","9.9","82.4","30.13","NA","NA","NA"], [11490,"1706258700000","2024-01-26","00:45:00","124.804","2.67","9.3569","2.92424","0.857","9999999","7.88","1.362","1.518","0.07","0.04","26.5821","9999999","13.8","28.5","0.399","17140","-5.262","9.8","82.8","30.13","NA","NA","NA"], [11491,"1706259600000","2024-01-26","01:00:00","119.929","3.553","9.5641","2.91334","0.825","9999999","7.87","1.391","1.675","0.07","0.04","26.3205","9999999","13.8","28.3","0.396","17116","-5.253","9.8","81.8","30.13","NA","NA","NA"], [11492,"1706260500000","2024-01-26","01:15:00","120.38","3.551","10.0083","2.91711","0.838","9999999","7.87","1.306","1.665","0.03","0.03","26.0355","9999999","13.8","28.3","0.396","17110","-5.156","9.4","84.5","30.12","NA","NA","NA"], [11493,"1706261400000","2024-01-26","01:30:00","112.933","3.376","11.4551","2.91621","0.86","9999999","7.87","1.388","1.621","0.07","0.04","25.019","9999999","13.8","28.3","0.397","17130","-5.159","9.2","86","30.12","NA","NA","NA"], [11494,"1706262300000","2024-01-26","01:45:00","104.727","3.795","11.8017","2.90538","0.798","9999999","7.87","1.396","1.731","0.04","0.04","24.6854","9999999","13.8","28.4","0.398","17092","-5.152","9.2","86","30.13","NA","NA","NA"], [11495,"1706263200000","2024-01-26","02:00:00","115.135","3.695","11.9763","2.89292","0.857","9999999","7.87","1.408","1.753","0.02","0.04","24.4541","9999999","13.8","28.8","0.403","17063","-5.137","9.2","85.8","30.13","NA","NA","NA"], [11496,"1706264100000","2024-01-26","02:15:00","123.265","3.484","11.73","2.89771","0.751","9999999","7.87","1.408","1.753","0.02","0.04","24.661","9999999","13.8","28.4","0.398","17058","-5.115","9.2","85.8","30.12","NA","NA","NA"], [11497,"1706265000000","2024-01-26","02:30:00","131.533","3.789","12.0352","2.89497","0.862","9999999","7.87","1.396","1.752","0.05","0.03","24.4347","9999999","13.8","28.7","0.402","17051","-5.098","9.4","84.8","30.12","NA","NA","NA"], [11498,"1706265900000","2024-01-26","02:45:00","135.143","4.519","12.4142","2.8989","0.854","9999999","7.87","1.314","1.697","0.06","0.01","24.2254","9999999","13.8","28.7","0.401","17060","-5.086","9.5","84.3","30.11","NA","NA","NA"], [11499,"1706266800000","2024-01-26","03:00:00","137.542","4.646","12.1697","2.90452","0.856","9999999","7.88","1.337","1.632","0.01","0.05","24.4357","9999999","13.8","28.7","0.402","17062","-5.071","9.4","84.4","30.11","NA","NA","NA"], [11500,"1706267700000","2024-01-26","03:15:00","122.425","4.169","12.5999","2.91216","0.882","9999999","7.87","1.287","1.599","0.07","0.03","24.2279","9999999","13.8","28.6","0.401","17084","-5.082","9.4","83.6","30.11","NA","NA","NA"], [11501,"1706268600000","2024-01-26","03:30:00","116.907","1.984","11.9936","2.92204","0.807","9999999","7.85","1.334","1.573","0.06","0.03","24.7141","9999999","13.8","28.6","0.4","17099","-5.056","9.2","82.6","30.11","NA","NA","NA"], [11502,"1706269500000","2024-01-26","03:45:00","151.76","2.774","12.8845","2.92779","0.851","9999999","7.86","1.253","1.51","0.04","0.01","24.1887","9999999","13.8","28.5","0.4","17107","-5.061","9.1","82.6","30.12","NA","NA","NA"], [11503,"1706270400000","2024-01-26","04:00:00","136.252","2.331","11.8021","2.9266200000000002","0.81","9999999","7.84","1.308","1.5","0.06","0.02","24.8841","9999999","13.8","28.6","0.401","17119","-5.029","9.1","82","30.12","NA","NA","NA"], [11504,"1706271300000","2024-01-26","04:15:00","142.052","3.805","11.9778","2.92677","0.793","9999999","7.88","1.242","1.511","0.06","0.02","24.7687","9999999","13.8","28.6","0.401","17092","-4.999","9.1","81.2","30.11","NA","NA","NA"], [11505,"1706272200000","2024-01-26","04:30:00","138.511","4.339","12.6491","2.92408","0.849","9999999","7.86","1.277","1.552","0","0","24.3055","9999999","13.8","28.5","0.399","17107","-5.011","9.2","80.3","30.11","NA","NA","NA"], [11506,"1706273100000","2024-01-26","04:45:00","125.984","2.847","12.3991","2.92119","0.848","9999999","7.88","1.207","1.461","0.03","0.02","24.4405","9999999","13.8","28.5","0.4","17126","-4.98","9.2","79.3","30.1","NA","NA","NA"], [11507,"1706274000000","2024-01-26","05:00:00","143.917","3.957","13.9057","2.92049","0.769","9999999","7.86","1.364","1.492","0.1","0.02","23.4867","9999999","13.8","28.6","0.401","17127","-4.996","9.3","79.1","30.11","NA","NA","NA"], [11508,"1706274900000","2024-01-26","05:15:00","150.081","2.397","13.899","2.91785","0.829","9999999","7.86","1.243","1.498","0.05","0.02","23.4674","9999999","13.8","28.5","0.4","17113","-5.009","9.1","79.5","30.11","NA","NA","NA"], [11509,"1706275800000","2024-01-26","05:30:00","137.342","3.4","13.9478","2.91031","0.84","9999999","7.86","1.293","1.511","0.05","0.01","23.3709","9999999","13.8","28.3","0.397","17096","-5.028","9.1","79.4","30.1","NA","NA","NA"], [11510,"1706276700000","2024-01-26","05:45:00","126.55","2.062","13.6351","2.90582","0.811","9999999","7.86","1.345","1.544","0.04","0.01","23.5216","9999999","13.8","28.5","0.399","17057","-5.068","8.8","81.5","30.11","NA","NA","NA"], [11511,"1706277600000","2024-01-26","06:00:00","119.968","1.515","13.9585","2.8998","0.824","9999999","7.84","1.336","1.536","0.02","0.02","23.2716","9999999","13.8","28.8","0.403","17081","-5.024","8.9","81.1","30.1","NA","NA","NA"], [11512,"1706278500000","2024-01-26","06:15:00","114.026","2.922","14.0993","2.90042","0.827","9999999","7.85","1.288","1.555","0.04","0.02","23.1924","9999999","13.8","28.6","0.401","17086","-5.05","8.9","81.3","30.1","NA","NA","NA"], [11513,"1706279400000","2024-01-26","06:30:00","124.932","2.774","14.179","2.90038","0.85","9999999","7.82","1.335","1.525","0.11","0.02","23.1443","9999999","13.8","28.5","0.399","17100","-5.01","8.8","81.3","30.1","NA","NA","NA"], [11514,"1706280300000","2024-01-26","06:45:00","126.053","4.086","14.1483","2.89924","0.863","9999999","7.82","1.258","1.567","0.02","0","23.1527","9999999","13.8","28.5","0.4","17105","-4.995","8.8","81.2","30.1","NA","NA","NA"], [11515,"1706281200000","2024-01-26","07:00:00","140.217","3.665","13.627","2.88933","0.794","9999999","7.85","1.296","1.584","0.02","0.04","23.3796","9999999","13.8","28.6","0.4","17081","-4.988","9.2","77.6","30.09","NA","NA","NA"], [11516,"1706282100000","2024-01-26","07:15:00","140.753","4.244","13.2513","2.89052","0.857","9999999","7.86","1.306","1.534","0.05","0.03","23.6209","9999999","13.8","28.3","0.397","17089","-4.938","9.6","75","30.08","NA","NA","NA"], [11517,"1706283000000","2024-01-26","07:30:00","134.126","5.475","13.9676","2.88803","0.79","9999999","7.86","1.471","1.453","0.03","0.02","23.1622","9999999","13.8","28.6","0.401","17123","-4.368","9.6","74.8","30.09","NA","NA","NA"], [11518,"1706283900000","2024-01-26","07:45:00","127.994","4.049","14.1562","2.88697","0.834","9999999","7.86","1.505","1.399","0.05","0.02","23.0401","9999999","13.8","28.3","0.396","17167","-2.188","9.5","76.7","30.09","NA","NA","NA"], [11519,"1706284800000","2024-01-26","08:00:00","125.75","4.628","13.9436","2.88741","0.797","9999999","7.87","1.594","1.381","0.06","0.01","23.171","9999999","13.8","28.4","0.398","17182","6.4","9.5","76.7","30.08","NA","NA","NA"], [11520,"1706285700000","2024-01-26","08:15:00","136.24","3.714","14.1173","2.88857","0.799","9999999","7.87","1.607","1.364","0.1","0.04","23.0773","9999999","13.8","28.3","0.397","17173","23.474","9.1","80.4","30.09","NA","NA","NA"], [11521,"1706286600000","2024-01-26","08:30:00","127.119","4.597","14.3182","2.88888","0.777","9999999","7.87","1.805","1.393","0.09","0.03","22.9607","9999999","13.8","28.2","0.394","17184","30.295","9","80.2","30.09","NA","NA","NA"], [11522,"1706287500000","2024-01-26","08:45:00","114.406","3.895","14.1993","2.89057","0.817","9999999","7.89","1.681","1.407","0.07","0.02","23.0461","9999999","13.8","28.4","0.397","17176","79.131","9.4","77","30.08","NA","NA","NA"], [11523,"1706288400000","2024-01-26","09:00:00","118.809","4.34","14.4506","2.89329","0.819","9999999","7.87","1.868","1.389","0.05","0.03","22.9211","9999999","13.8","28.4","0.398","17174","118.396","9.2","78.8","30.08","NA","NA","NA"], [11524,"1706289300000","2024-01-26","09:15:00","123.235","4.02","14.378","2.89554","0.814","9999999","7.86","1.901","1.369","0.06","0.03","22.9836","9999999","13.8","28.5","0.399","17166","128.359","9.5","75.7","30.07","NA","NA","NA"], [11525,"1706290200000","2024-01-26","09:30:00","121.64","4.007","14.5","2.89494","0.831","9999999","7.88","1.919","1.335","0.1","0.02","22.9063","9999999","13.8","28.4","0.398","17187","172.035","9.1","78.2","30.07","NA","NA","NA"], [11526,"1706291100000","2024-01-26","09:45:00","119.344","4.469","14.4218","2.89079","0.827","9999999","7.85","1.849","1.329","0.05","0.02","22.9163","9999999","13.8","28.5","0.399","17189","189.84","9.4","76.1","30.08","NA","NA","NA"], [11527,"1706292000000","2024-01-26","10:00:00","118.886","4.004","14.5751","2.89059","0.843","9999999","7.88","1.814","1.296","0.02","0.02","22.8244","9999999","13.8","28.4","0.398","17199","219.052","8.9","80.2","30.08","NA","NA","NA"], [11528,"1706292900000","2024-01-26","10:15:00","115.841","4.404","14.3439","2.89222","0.824","9999999","7.87","2.023","1.299","0.15","0.01","22.9748","9999999","13.8","28.2","0.394","17225","226.06","8.8","80.5","30.08","NA","NA","NA"], [11529,"1706293800000","2024-01-26","10:30:00","119.894","5.195","14.5901","2.89454","0.827","9999999","7.87","1.578","1.337","0.04","0.03","22.8499","9999999","13.8","28.4","0.397","17213","311.912","9.4","75.9","30.08","NA","NA","NA"], [11530,"1706294700000","2024-01-26","10:45:00","118.695","3.573","14.6371","2.89571","0.817","9999999","7.84","1.578","1.337","0.04","0.03","22.8326","9999999","13.8","28.5","0.398","17230","414.109","9.4","76.6","30.09","NA","NA","NA"], [11531,"1706295600000","2024-01-26","11:00:00","125.387","4.809","14.4563","2.8973","0.829","9999999","7.86","1.212","1.263","0.06","0.02","22.9527","9999999","13.8","28.2","0.395","17235","420.551","9.7","74.8","30.08","NA","NA","NA"], [11532,"1706296500000","2024-01-26","11:15:00","112.66","5.593","14.2488","2.9003","0.882","9999999","7.85","1.212","1.263","0.06","0.02","23.1019","9999999","13.8","28.3","0.397","17230","337.594","9.6","75","30.07","NA","NA","NA"], [11533,"1706297400000","2024-01-26","11:30:00","112.749","4.546","14.3353","2.90102","0.788","9999999","7.88","1.212","1.263","0.06","0.02","23.0568","9999999","13.8","28.3","0.397","17249","325.005","9.3","77.4","30.06","NA","NA","NA"], [11534,"1706298300000","2024-01-26","11:45:00","103.379","4.072","13.1525","2.90176","0.844","9999999","7.89","1.212","1.263","0.06","0.02","23.7836","9999999","13.8","28.4","0.398","17256","345.233","9.5","76.5","30.04","NA","NA","NA"], [11535,"1706299200000","2024-01-26","12:00:00","87.103","3.504","13.9354","2.90195","0.851","9999999","7.9","1.212","1.263","0.06","0.02","23.3045","9999999","13.8","28.4","0.398","17248","376.05","9.3","77.7","30.04","NA","NA","NA"], [11536,"1706300100000","2024-01-26","12:15:00","94.049","3.76","13.9702","2.90412","0.797","9999999","7.9","1.212","1.263","0.06","0.02","23.3027","9999999","13.8","28.3","0.397","17252","381.231","9.3","77.4","30.04","NA","NA","NA"], [11537,"1706301000000","2024-01-26","12:30:00","112.712","4.202","14.1436","2.90583","0.772","9999999","7.91","1.212","1.263","0.06","0.02","23.2135","9999999","13.8","28.4","0.397","17232","462.144","9.6","76.5","30.04","NA","NA","NA"], [11538,"1706301900000","2024-01-26","12:45:00","118.575","4.754","13.8751","2.90679","0.804","9999999","7.89","1.212","1.263","0.06","0.02","23.3839","9999999","13.8","28.3","0.396","17267","286.111","10.1","71.9","30.04","NA","NA","NA"], [11539,"1706302800000","2024-01-26","13:00:00","117.177","4.764","13.8014","2.9069","0.831","9999999","7.91","1.212","1.263","0.06","0.02","23.4297","9999999","13.8","28.3","0.397","17277","280.843","10.1","72","30.04","NA","NA","NA"], [11540,"1706303700000","2024-01-26","13:15:00","119.038","5.06","13.754","2.90583","0.801","9999999","7.91","1.212","1.263","0.06","0.02","23.449","9999999","13.8","28.5","0.399","17278","291.657","10","73.5","30.02","NA","NA","NA"], [11541,"1706304600000","2024-01-26","13:30:00","122.671","4.602","13.2017","2.90291","0.795","9999999","7.91","1.212","1.263","0.06","0.02","23.7633","9999999","13.8","28.4","0.398","17294","337.773","10.3","72.1","30.01","NA","NA","NA"], [11542,"1706305500000","2024-01-26","13:45:00","114.474","4.819","12.3228","2.90281","0.783","9999999","7.91","1.212","1.263","0.06","0.02","24.3204","9999999","13.8","28.1","0.394","17322","320.722","10.2","72.1","30.02","NA","NA","NA"], [11543,"1706306400000","2024-01-26","14:00:00","127.454","3.616","13.5503","2.90346","0.826","9999999","7.9","1.212","1.263","0.06","0.02","23.5526","9999999","13.8","28.2","0.395","17323","317.125","10.9","67.8","30.01","NA","NA","NA"], [11544,"1706307300000","2024-01-26","14:15:00","114.889","4.989","13.5184","2.90345","0.673","9999999","7.91","1.212","1.263","0.06","0.02","23.5721","9999999","13.8","28.2","0.395","17328","157.844","10.6","69.1","30","NA","NA","NA"], [11545,"1706308200000","2024-01-26","14:30:00","113.364","5.516","13.6198","2.90345","0.82","9999999","7.89","1.212","1.263","0.06","0.02","23.5099","9999999","13.8","28.4","0.397","17333","99.011","9.8","75","29.99","NA","NA","NA"], [11546,"1706309100000","2024-01-26","14:45:00","126.629","6.248","13.6563","2.9032","0.836","9999999","7.88","1.212","1.263","0.06","0.02","23.4853","9999999","13.8","28.3","0.396","17334","93.94","11","65.9","29.99","NA","NA","NA"], [11547,"1706310000000","2024-01-26","15:00:00","119.524","5.989","13.5603","2.90302","0.768","9999999","7.87","1.212","1.263","0.06","0.02","23.5425","9999999","13.8","28.3","0.396","17347","122.112","10.5","69.1","29.99","NA","NA","NA"], [11548,"1706310900000","2024-01-26","15:15:00","112.187","4.709","13.5939","2.9045","0.737","9999999","7.86","1.212","1.263","0.06","0.02","23.5352","9999999","13.8","28.4","0.398","17345","145.762","9.9","74.9","29.99","NA","NA","NA"], [11549,"1706311800000","2024-01-26","15:30:00","126.095","3.637","12.4074","2.90316","0.833","9999999","7.85","1.212","1.263","0.06","0.02","24.269","9999999","13.8","28.4","0.397","17342","100.815","10.9","66.7","29.99","NA","NA","NA"], [11550,"1706312700000","2024-01-26","15:45:00","149.934","4.041","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","28.3","0.396","17348","54.254","10.8","65.2","29.98","NA","NA","NA"], [11551,"1706313600000","2024-01-26","16:00:00","134.699","4.918","12.0028","2.87718","0.833","9999999","7.93","1.212","1.263","0.06","0.02","24.2904","9999999","13.8","28.6","0.4","17153","29.384","11.1","64.3","29.98","NA","NA","NA"], [11552,"1706314500000","2024-01-26","16:15:00","119.881","5.8","12.4389","2.8783","0.754","9999999","7.93","1.212","1.263","0.06","0.02","24.0201","9999999","13.8","28.3","0.396","17130","15.539","10.9","65.5","29.97","NA","NA","NA"], [11553,"1706315400000","2024-01-26","16:30:00","110.154","5.264","11.4235","2.88053","0.745","9999999","7.95","1.212","1.263","0.06","0.02","24.7029","9999999","13.8","28.3","0.396","17140","0.977","10.4","69.8","29.96","NA","NA","NA"], [11554,"1706316300000","2024-01-26","16:45:00","116.089","5.204","12.4908","2.88374","0.742","9999999","7.94","1.212","1.263","0.06","0.02","24.037","9999999","13.8","28.4","0.398","17173","-3.06","10.4","70","29.96","NA","NA","NA"], [11555,"1706317200000","2024-01-26","17:00:00","126.232","5.465","12.8153","2.88589","0.759","9999999","7.96","9999999","9999999","9999999","9999999","23.851","9999999","13.8","28.3","0.397","17184","-4.314","10.3","71.1","29.95","NA","NA","NA"], [11556,"1706318100000","2024-01-26","17:15:00","118.241","4.298","13.1943","2.88989","0.758","9999999","7.96","9999999","9999999","9999999","9999999","23.6505","9999999","13.8","28.4","0.397","17228","-4.969","10","74.7","29.96","NA","NA","NA"], [11557,"1706319000000","2024-01-26","17:30:00","114.865","4.876","13.0865","2.89431","0.747","9999999","7.96","9999999","9999999","9999999","9999999","23.7576","9999999","13.8","28.2","0.395","17309","-5.127","10.2","72.8","29.95","NA","NA","NA"], [11558,"1706319900000","2024-01-26","17:45:00","114.694","5.072","13.119","2.89486","0.763","9999999","7.95","9999999","9999999","9999999","9999999","23.7422","9999999","13.8","28.3","0.396","17356","-5.157","10.3","72.4","29.95","NA","NA","NA"], [11559,"1706320800000","2024-01-26","18:00:00","126.554","4.948","13.4101","2.89392","0.779","9999999","7.95","9999999","9999999","9999999","9999999","23.5534","9999999","13.8","28.3","0.396","17352","-5.073","10.5","71.4","29.95","NA","NA","NA"], [11560,"1706321700000","2024-01-26","18:15:00","125.128","4.858","12.0473","2.89269","0.707","9999999","7.97","9999999","9999999","9999999","9999999","24.4056","9999999","13.8","28.3","0.396","17349","-5.123","10.4","72.4","29.94","NA","NA","NA"], [11561,"1706322600000","2024-01-26","18:30:00","131.388","4.916","12.3919","2.89373","0.8","9999999","7.94","1.212","1.263","0.06","0.02","24.1922","9999999","13.8","28.3","0.396","17352","-5.164","10.3","74","29.95","NA","NA","NA"], [11562,"1706323500000","2024-01-26","18:45:00","137.199","4.503","13.3618","2.89506","0.786","9999999","7.95","9999999","9999999","9999999","9999999","23.5934","9999999","13.8","28.1","0.393","17351","-5.239","10","77.3","29.95","NA","NA","NA"], [11563,"1706324400000","2024-01-26","19:00:00","137.499","5.348","13.8425","2.89405","0.62","9999999","7.93","1.212","1.263","0.06","0.02","23.2908","9999999","13.8","28.4","0.398","17340","-5.277","10","78.4","29.95","NA","NA","NA"], [11564,"1706325300000","2024-01-26","19:15:00","146.128","5.102","13.1148","2.8949","0.753","9999999","7.94","1.212","1.263","0.06","0.02","23.7452","9999999","13.8","29","0.406","16846","-5.196","9.9","79.9","29.95","NA","NA","NA"], [11565,"1706326200000","2024-01-26","19:30:00","149.468","5.046","13.5343","2.89814","0.755","9999999","7.93","1.212","1.263","0.06","0.02","23.5149","9999999","13.8","28.2","0.395","17340","-5.24","9.9","80.9","29.96","NA","NA","NA"], [11566,"1706327100000","2024-01-26","19:45:00","139.763","4.371","12.1567","2.8996","0.75","9999999","7.94","1.212","1.263","0.06","0.02","24.3986","9999999","13.8","28.4","0.398","17333","-5.272","9.8","82.1","29.97","NA","NA","NA"], [11567,"1706328000000","2024-01-26","20:00:00","127.035","4.972","11.6108","2.90008","0.728","9999999","7.96","9999999","9999999","9999999","9999999","24.7624","9999999","13.8","28.3","0.397","17333","-5.348","9.8","82","29.97","NA","NA","NA"], [11568,"1706328900000","2024-01-26","20:15:00","128.981","6.606","10.8028","2.9012","0.699","9999999","7.96","9999999","9999999","9999999","9999999","25.321","9999999","13.8","28.3","0.396","17327","-5.364","9.8","84.7","29.96","NA","NA","NA"], [11569,"1706329800000","2024-01-26","20:30:00","138.669","4.172","12.5523","2.90257","0.772","9999999","7.95","9999999","9999999","9999999","9999999","24.1705","9999999","13.8","28.4","0.397","17328","-5.346","9.5","87.4","29.96","NA","NA","NA"], [11570,"1706330700000","2024-01-26","20:45:00","131.397","4.509","12.0172","2.90426","0.751","9999999","7.97","9999999","9999999","9999999","9999999","24.533","9999999","13.8","28.4","0.397","17337","-5.405","9.3","90.2","29.97","NA","NA","NA"], [11571,"1706331600000","2024-01-26","21:00:00","133.698","5.205","12.6043","2.90802","0.652","9999999","7.96","9999999","9999999","9999999","9999999","24.1872","9999999","13.8","28.2","0.394","17336","-5.422","9.4","89.8","29.98","NA","NA","NA"], [11572,"1706332500000","2024-01-26","21:15:00","132.773","3.404","13.7646","2.91228","0.735","9999999","7.96","9999999","9999999","9999999","9999999","23.5","9999999","13.8","28.4","0.398","17335","-5.359","9.5","89.5","30","NA","NA","NA"], [11573,"1706333400000","2024-01-26","21:30:00","127.347","3.687","13.8885","2.91513","0.733","9999999","7.95","9999999","9999999","9999999","9999999","23.4497","9999999","13.8","28.4","0.397","17338","-5.381","9.6","89","30.01","NA","NA","NA"], [11574,"1706334300000","2024-01-26","21:45:00","126.605","2.467","14.1097","2.91154","0.788","9999999","7.93","9999999","9999999","9999999","9999999","23.2841","9999999","13.8","28.4","0.398","17332","-5.377","9.6","90.2","30.02","NA","NA","NA"], [11575,"1706335200000","2024-01-26","22:00:00","115.905","2.069","13.9959","2.91212","0.795","9999999","7.92","1.212","1.263","0.06","0.02","23.3579","9999999","13.8","28.5","0.399","17327","-5.397","9.7","89.1","30.03","NA","NA","NA"], [11576,"1706336100000","2024-01-26","22:15:00","120.895","3.078","13.7705","2.91143","0.821","9999999","7.93","9999999","9999999","9999999","9999999","23.4887","9999999","13.8","28.5","0.399","17332","-5.364","9.7","89.1","30.03","NA","NA","NA"], [11577,"1706337000000","2024-01-26","22:30:00","110.362","4.645","13.9537","2.90942","0.706","9999999","7.94","9999999","9999999","9999999","9999999","23.3596","9999999","13.8","28.4","0.398","17333","-5.37","9.3","90.9","30.03","NA","NA","NA"], [11578,"1706337900000","2024-01-26","22:45:00","120.512","5.531","14.4108","2.91079","0.662","9999999","7.92","1.212","1.263","0.06","0.02","23.0975","9999999","13.8","28.4","0.398","17341","-5.381","9.6","90.7","30.03","NA","NA","NA"], [11579,"1706338800000","2024-01-26","23:00:00","115.061","4.493","13.7482","2.91057","0.858","9999999","7.93","9999999","9999999","9999999","9999999","23.4947","9999999","13.8","28.6","0.4","17333","-5.399","9.7","89.3","30.03","NA","NA","NA"], [11580,"1706339700000","2024-01-26","23:15:00","109.029","3.821","14.3037","2.90998","0.758","9999999","7.93","9999999","9999999","9999999","9999999","23.1541","9999999","13.8","28.3","0.396","17337","-5.385","9.8","89.6","30.04","NA","NA","NA"], [11581,"1706340600000","2024-01-26","23:30:00","114.243","4.217","13.8755","2.91048","0.797","9999999","7.92","1.212","1.263","0.06","0.02","23.4163","9999999","13.8","28.3","0.397","17339","-5.458","9.7","90.2","30.03","NA","NA","NA"], [11582,"1706341500000","2024-01-26","23:45:00","116.325","4.544","13.9274","2.91427","0.832","9999999","7.93","9999999","9999999","9999999","9999999","23.4183","9999999","13.8","28.6","0.4","17341","-5.448","9.8","89.7","30.03","NA","NA","NA"], [11583,"1706342400000","2024-01-27","00:00:00","127.268","3.971","13.9923","2.91382","0.78","9999999","7.92","9999999","9999999","9999999","9999999","23.3751","9999999","13.8","28.5","0.399","17339","-5.495","9.8","89.1","30.03","NA","NA","NA"], [11584,"1706343300000","2024-01-27","00:15:00","119.059","4.97","13.8936","2.91465","0.793","9999999","7.91","1.212","1.263","0.06","0.02","23.4423","9999999","13.8","28.4","0.397","17340","-5.608","9.8","89","30.02","NA","NA","NA"], [11585,"1706344200000","2024-01-27","00:30:00","126.406","6.085","14.0929","2.92337","0.774","9999999","7.92","9999999","9999999","9999999","9999999","23.3985","9999999","13.8","28.8","0.403","17360","-5.623","9.8","89.1","30.02","NA","NA","NA"], [11586,"1706345100000","2024-01-27","00:45:00","132.664","5.683","13.4312","2.92242","0.774","9999999","7.92","9999999","9999999","9999999","9999999","23.7959","9999999","13.8","28.7","0.401","17337","-5.691","9.8","89.2","30.02","NA","NA","NA"], [11587,"1706346000000","2024-01-27","01:00:00","127.958","5.951","14.1589","2.92496","0.818","9999999","7.92","9999999","9999999","9999999","9999999","23.3725","9999999","13.8","28.6","0.401","17341","-5.721","9.7","87.8","30.01","NA","NA","NA"], [11588,"1706346900000","2024-01-27","01:15:00","135.392","6.333","13.0899","2.92484","0.783","9999999","7.92","9999999","9999999","9999999","9999999","24.0316","9999999","13.8","28.5","0.399","17379","-5.754","9.8","86.3","30.02","NA","NA","NA"], [11589,"1706347800000","2024-01-27","01:30:00","123.152","5.016","13.5829","2.91538","0.808","9999999","7.93","9999999","9999999","9999999","9999999","23.639","9999999","13.8","28.6","0.401","17318","-5.953","9.9","85.1","30.02","NA","NA","NA"], [11590,"1706348700000","2024-01-27","01:45:00","117.862","4.183","13.2407","2.90407","0.764","9999999","7.94","9999999","9999999","9999999","9999999","23.7495","9999999","13.8","28.6","0.401","17291","-6.13","9.9","85.1","30.02","NA","NA","NA"], [11591,"1706349600000","2024-01-27","02:00:00","117.609","5.564","12.4742","2.90168","0.769","9999999","7.94","9999999","9999999","9999999","9999999","24.2125","9999999","13.8","28.5","0.399","17290","-6.141","10.1","84.9","30.01","NA","NA","NA"], [11592,"1706350500000","2024-01-27","02:15:00","119.729","5.858","12.7386","2.89151","0.798","9999999","7.92","1.212","1.263","0.06","0.02","23.9508","9999999","13.8","28.5","0.399","17273","-6.167","10.5","85.3","30.01","NA","NA","NA"], [11593,"1706351400000","2024-01-27","02:30:00","123.05","6.088","12.6922","2.88557","0.761","9999999","7.94","9999999","9999999","9999999","9999999","23.9259","9999999","13.8","28.5","0.399","17262","-6.162","10.5","84.1","30","NA","NA","NA"], [11594,"1706352300000","2024-01-27","02:45:00","118.408","4.878","12.8166","2.87857","0.772","9999999","7.94","9999999","9999999","9999999","9999999","23.7837","9999999","13.8","28.4","0.398","17243","-6.031","10.2","82.9","30","NA","NA","NA"], [11595,"1706353200000","2024-01-27","03:00:00","110.527","5.14","11.684","2.87003","0.871","9999999","7.95","9999999","9999999","9999999","9999999","24.4318","9999999","13.8","28.5","0.399","17184","-6.187","10.2","83.4","30","NA","NA","NA"], [11596,"1706354100000","2024-01-27","03:15:00","108.589","5.133","11.2293","2.85033","0.816","9999999","7.94","9999999","9999999","9999999","9999999","24.5462","9999999","13.8","28.7","0.401","17160","-6.07","10.2","83","29.99","NA","NA","NA"], [11597,"1706355000000","2024-01-27","03:30:00","121.013","5.961","11.0596","2.8386","0.702","9999999","7.94","9999999","9999999","9999999","9999999","24.5478","9999999","13.8","28.4","0.398","17137","-5.834","10","83","29.99","NA","NA","NA"], [11598,"1706355900000","2024-01-27","03:45:00","114.206","4.711","11.0118","2.83854","0.695","9999999","7.94","9999999","9999999","9999999","9999999","24.579","9999999","13.8","28.6","0.401","17155","-5.746","10","82.4","29.98","NA","NA","NA"], [11599,"1751001300000","2025-06-26","21:15:00","240.706","2.804","13.347","2.766","0.701","8.744","6.88","4.243","1.172","1.01","0.17","22.449","96.14","13.8","0","0","0","-0.003",null,"NA","NA","12.4","98.9","29.99"], [11600,"1706356800000","2024-01-27","04:00:00","119.69","4.859","11.2588","2.83601","0.774","9999999","7.95","9999999","9999999","9999999","9999999","24.3911","9999999","13.8","28.4","0.398","17155","-5.727","10.1","81.7","29.98","NA","NA","NA"], [11601,"1706357700000","2024-01-27","04:15:00","133.616","4.869","11.0279","2.83712","0.711","9999999","7.95","9999999","9999999","9999999","9999999","24.5548","9999999","13.8","28.5","0.399","17161","-5.837","10.1","82.5","29.98","NA","NA","NA"], [11602,"1706358600000","2024-01-27","04:30:00","125.37","6.259","10.964","2.84038","0.819","9999999","7.95","9999999","9999999","9999999","9999999","24.6285","9999999","13.8","28.5","0.399","17171","-5.765","10.2","82.6","29.96","NA","NA","NA"], [11603,"1706359500000","2024-01-27","04:45:00","131.338","6.468","11.0154","2.84315","0.846","9999999","7.95","9999999","9999999","9999999","9999999","24.6206","9999999","13.8","28.4","0.398","17183","-6.214","10.3","82.2","29.96","NA","NA","NA"], [11604,"1706360400000","2024-01-27","05:00:00","135.886","5.983","11.8131","2.84261","0.662","9999999","7.95","9999999","9999999","9999999","9999999","24.0913","9999999","13.8","28.3","0.397","17188","-6.137","10.2","82.4","29.95","NA","NA","NA"], [11605,"1706361300000","2024-01-27","05:15:00","132.27","6.226","11.1172","2.8463","0.83","9999999","7.95","9999999","9999999","9999999","9999999","24.5826","9999999","13.8","28.4","0.398","17211","-6.29","10.5","81.8","29.95","NA","NA","NA"], [11606,"1706362200000","2024-01-27","05:30:00","139.272","6.597","10.9439","2.85063","0.577","9999999","7.95","9999999","9999999","9999999","9999999","24.7401","9999999","13.8","28.5","0.399","17216","-6.83","10.5","81","29.95","NA","NA","NA"], [11607,"1706363100000","2024-01-27","05:45:00","130.136","4.622","11.1601","2.85474","0.753","9999999","7.95","9999999","9999999","9999999","9999999","24.6342","9999999","13.8","28.4","0.397","17236","-6.303","10.4","81.4","29.96","NA","NA","NA"], [11608,"1706364000000","2024-01-27","06:00:00","131.167","5.749","10.9412","2.85683","0.678","9999999","7.94","9999999","9999999","9999999","9999999","24.8011","9999999","13.8","28.5","0.4","17241","-6.319","10.3","83.2","29.95","NA","NA","NA"], [11609,"1706364900000","2024-01-27","06:15:00","135.685","5.12","11.3452","2.86114","0.712","9999999","7.94","9999999","9999999","9999999","9999999","24.5718","9999999","13.8","28.5","0.399","17245","-6.402","10.1","84.3","29.95","NA","NA","NA"], [11610,"1706365800000","2024-01-27","06:30:00","130.781","4.978","11.0066","2.86078","0.55","9999999","7.94","9999999","9999999","9999999","9999999","24.7948","9999999","13.8","28.5","0.399","17230","-6.599","9.9","86","29.95","NA","NA","NA"], [11611,"1706366700000","2024-01-27","06:45:00","119.968","5.704","11.0076","2.86041","0.784","9999999","7.94","9999999","9999999","9999999","9999999","24.7905","9999999","13.8","28.5","0.4","17229","-6.646","9.6","89.4","29.95","NA","NA","NA"], [11612,"1706367600000","2024-01-27","07:00:00","130.023","4.495","10.928","2.86267","0.747","9999999","7.94","9999999","9999999","9999999","9999999","24.8658","9999999","13.8","28.5","0.4","17242","-6.617","9.4","90.6","29.95","NA","NA","NA"], [11613,"1706368500000","2024-01-27","07:15:00","131.055","4.336","10.9454","2.86178","0.723","9999999","7.94","9999999","9999999","9999999","9999999","24.8455","9999999","13.8","28.4","0.398","17243","-7.012","9.4","91.1","29.95","NA","NA","NA"], [11614,"1706369400000","2024-01-27","07:30:00","129.342","5.76","10.8578","2.86151","0.792","9999999","7.94","9999999","9999999","9999999","9999999","24.9023","9999999","13.8","28.7","0.402","17245","-6.928","9.4","88.7","29.94","NA","NA","NA"], [11615,"1706370300000","2024-01-27","07:45:00","138.692","6.559","10.9076","2.86259","0.799","9999999","7.94","9999999","9999999","9999999","9999999","24.8788","9999999","13.8","28.5","0.4","17252","-5.789","9.4","88.5","29.95","NA","NA","NA"], [11616,"1706371200000","2024-01-27","08:00:00","131.543","6.7","10.8802","2.86349","0.574","9999999","7.94","9999999","9999999","9999999","9999999","24.9062","9999999","13.8","28.7","0.402","17260","0.555","9.8","88.1","29.94","NA","NA","NA"], [11617,"1706372100000","2024-01-27","08:15:00","131.361","4.917","10.841","2.86129","0.706","9999999","7.93","9999999","9999999","9999999","9999999","24.9116","9999999","13.8","28.5","0.399","17262","6.919","9.8","88.3","29.95","NA","NA","NA"], [11618,"1706373000000","2024-01-27","08:30:00","137.279","4.131","10.8127","2.8599","0.771","9999999","7.93","9999999","9999999","9999999","9999999","24.9174","9999999","13.8","28.5","0.399","17267","7.839","9.9","89","29.95","NA","NA","NA"], [11619,"1706373900000","2024-01-27","08:45:00","139.192","4.468","10.7552","2.85847","0.871","9999999","7.93","9999999","9999999","9999999","9999999","24.9427","9999999","13.8","28.5","0.399","17257","23.273","10","89.4","29.95","NA","NA","NA"], [11620,"1706374800000","2024-01-27","09:00:00","140.807","5.527","10.9182","2.85878","0.73","9999999","7.93","9999999","9999999","9999999","9999999","24.8353","9999999","13.8","28.3","0.396","17266","85.545","10","89.2","29.95","NA","NA","NA"], [11621,"1706375700000","2024-01-27","09:15:00","129.256","4.727","10.9126","2.8573","0.746","9999999","7.95","9999999","9999999","9999999","9999999","24.8248","9999999","13.8","28.5","0.399","17260","124.124","10.1","90","29.94","NA","NA","NA"], [11622,"1706376600000","2024-01-27","09:30:00","137.086","4.487","10.9222","2.85289","0.731","9999999","7.94","9999999","9999999","9999999","9999999","24.7762","9999999","13.8","28.4","0.398","17250","127.98","10","92","29.95","NA","NA","NA"], [11623,"1706377500000","2024-01-27","09:45:00","122.34","4.961","11.0023","2.84931","0.84","9999999","7.94","9999999","9999999","9999999","9999999","24.6881","9999999","13.8","28.4","0.398","17238","245.757","10","93.6","29.95","NA","NA","NA"], [11624,"1706378400000","2024-01-27","10:00:00","122.342","5.892","10.9686","2.84906","0.762","9999999","7.95","9999999","9999999","9999999","9999999","24.7084","9999999","13.8","28.3","0.397","17240","216.266","9.9","92.5","29.95","NA","NA","NA"], [11625,"1706379300000","2024-01-27","10:15:00","112.408","5.237","10.9051","2.84936","0.664","9999999","7.95","9999999","9999999","9999999","9999999","24.754","9999999","13.8","28.3","0.397","17241","207.961","9.3","92.3","29.94","NA","NA","NA"], [11626,"1706380200000","2024-01-27","10:30:00","122.595","5.686","10.8556","2.84814","0.708","9999999","7.95","9999999","9999999","9999999","9999999","24.7757","9999999","13.8","28.3","0.396","17241","157.323","9.7","92.8","29.95","NA","NA","NA"], [11627,"1706381100000","2024-01-27","10:45:00","121.097","5.594","10.9211","2.84408","0.71","9999999","7.95","9999999","9999999","9999999","9999999","24.6926","9999999","13.8","28.5","0.399","17238","109.199","10.2","91.7","29.96","NA","NA","NA"], [11628,"1706382000000","2024-01-27","11:00:00","125.572","5.083","10.9397","2.84257","0.759","9999999","7.96","9999999","9999999","9999999","9999999","24.6658","9999999","13.8","28.2","0.395","17225","105.716","10.6","92.3","29.96","NA","NA","NA"], [11629,"1706382900000","2024-01-27","11:15:00","125.894","6.57","10.98","2.84298","0.75","9999999","7.92","9999999","9999999","9999999","9999999","24.6426","9999999","13.8","28.7","0.402","17234","97.464","10.6","92","29.96","NA","NA","NA"], [11630,"1706383800000","2024-01-27","11:30:00","129.116","6.523","11.0977","2.83995","0.808","9999999","7.94","9999999","9999999","9999999","9999999","24.5353","9999999","13.8","28.3","0.397","17227","75.58","10.3","92.9","29.95","NA","NA","NA"], [11631,"1706384700000","2024-01-27","11:45:00","136.081","6.711","11.402","2.83967","0.698","9999999","7.95","9999999","9999999","9999999","9999999","24.3313","9999999","13.8","28.4","0.398","17259","101.647","10.9","93.1","29.95","NA","NA","NA"], [11632,"1706385600000","2024-01-27","12:00:00","141.735","5.234","11.011","2.83768","0.794","9999999","7.95","9999999","9999999","9999999","9999999","24.5714","9999999","13.8","28.4","0.397","17283","91.872","11.4","90.1","29.96","NA","NA","NA"], [11633,"1706386500000","2024-01-27","12:15:00","148.329","5.665","11.0116","2.82383","0.768","9999999","7.94","9999999","9999999","9999999","9999999","24.4389","9999999","13.8","28.4","0.398","17223","108.65","11.4","89.9","29.96","NA","NA","NA"], [11634,"1706387400000","2024-01-27","12:30:00","149.918","5.678","10.9937","2.82163","0.794","9999999","7.94","9999999","9999999","9999999","9999999","24.4298","9999999","13.8","28.2","0.395","17209","169.717","11.8","89.5","29.96","NA","NA","NA"], [11635,"1706388300000","2024-01-27","12:45:00","145.258","5.604","11.0532","2.83024","0.781","9999999","7.96","9999999","9999999","9999999","9999999","24.4723","9999999","13.8","28.1","0.393","17229","186.4","12.2","87.9","29.96","NA","NA","NA"], [11636,"1706389200000","2024-01-27","13:00:00","152.311","6.136","11.0018","2.82342","0.763","9999999","7.94","9999999","9999999","9999999","9999999","24.4416","9999999","13.8","28.4","0.398","17228","360.078","12.4","86.2","29.96","NA","NA","NA"], [11637,"1706390100000","2024-01-27","13:15:00","150.36","6.112","10.9635","2.82486","0.777","9999999","7.95","9999999","9999999","9999999","9999999","24.4807","9999999","13.8","28.3","0.396","17251","252.085","12.5","85.9","29.96","NA","NA","NA"], [11638,"1706391000000","2024-01-27","13:30:00","147.41","5.606","10.9814","2.82087","0.809","9999999","7.95","9999999","9999999","9999999","9999999","24.4308","9999999","13.8","28","0.393","17289","280.857","12.6","85.2","29.97","NA","NA","NA"], [11639,"1706391900000","2024-01-27","13:45:00","156.407","5.048","10.9444","2.82089","0.819","9999999","7.96","9999999","9999999","9999999","9999999","24.4555","9999999","13.8","28.2","0.395","17286","289.611","12.8","84.9","29.96","NA","NA","NA"], [11640,"1706392800000","2024-01-27","14:00:00","156.757","5.784","11.0185","2.82164","0.79","9999999","7.96","9999999","9999999","9999999","9999999","24.4135","9999999","13.8","28.1","0.394","17290","318.891","12.8","84.8","29.96","NA","NA","NA"], [11641,"1706393700000","2024-01-27","14:15:00","149.01","4.242","10.9944","2.82003","0.845","9999999","7.95","9999999","9999999","9999999","9999999","24.4142","9999999","13.8","28.2","0.395","17277","203.83","12.8","85.9","29.97","NA","NA","NA"], [11642,"1706394600000","2024-01-27","14:30:00","140.182","4.728","10.9418","2.81841","0.805","9999999","7.96","9999999","9999999","9999999","9999999","24.4336","9999999","13.8","28.2","0.396","17267","205.438","12.3","87.3","29.98","NA","NA","NA"], [11643,"1706395500000","2024-01-27","14:45:00","129.787","5.412","11.0307","2.81529","0.767","9999999","7.94","9999999","9999999","9999999","9999999","24.3449","9999999","13.8","28.1","0.393","17272","206.447","12.5","87.7","29.97","NA","NA","NA"], [11644,"1706396400000","2024-01-27","15:00:00","131.664","5.321","10.9972","2.81367","0.75","9999999","7.97","9999999","9999999","9999999","9999999","24.3517","9999999","13.8","28.2","0.395","17274","195.607","12.6","88","29.97","NA","NA","NA"], [11645,"1706397300000","2024-01-27","15:15:00","143.557","6.336","11.0581","2.81118","0.751","9999999","7.97","9999999","9999999","9999999","9999999","24.2878","9999999","13.8","28.1","0.394","17281","126.346","12.8","85.8","29.96","NA","NA","NA"], [11646,"1706398200000","2024-01-27","15:30:00","136.752","4.787","10.9994","2.80898","0.788","9999999","7.98","9999999","9999999","9999999","9999999","24.3055","9999999","13.8","28.2","0.395","17289","88.557","12.9","87.4","29.96","NA","NA","NA"], [11647,"1706399100000","2024-01-27","15:45:00","146.329","8.357","10.9956","2.80938","0.632","9999999","7.96","9999999","9999999","9999999","9999999","24.3119","9999999","13.8","28","0.392","17285","80.883","12.9","87.4","29.96","NA","NA","NA"], [11648,"1706400000000","2024-01-27","16:00:00","129.215","6.448","10.9901","2.80866","0.743","9999999","7.97","9999999","9999999","9999999","9999999","24.3087","9999999","13.8","28.2","0.395","17276","30.386","12.7","86.9","29.96","NA","NA","NA"], [11649,"1706400900000","2024-01-27","16:15:00","147.482","5.933","11.0544","2.8077","0.717","9999999","7.97","9999999","9999999","9999999","9999999","24.2571","9999999","13.8","28.5","0.399","17264","48.96","13.1","87.2","29.96","NA","NA","NA"], [11650,"1706401800000","2024-01-27","16:30:00","132.049","3.145","10.9729","2.80976","0.786","9999999","7.96","9999999","9999999","9999999","9999999","24.3305","9999999","13.8","28.2","0.395","17255","19.022","12.9","86.5","29.97","NA","NA","NA"], [11651,"1706402700000","2024-01-27","16:45:00","128.851","6.073","10.9686","2.80652","0.637","9999999","7.96","9999999","9999999","9999999","9999999","24.3025","9999999","13.8","28.3","0.397","17221","1.882","13.4","87.9","29.96","NA","NA","NA"], [11652,"1706403600000","2024-01-27","17:00:00","145.858","5.216","11.0514","2.80289","0.81","9999999","7.95","9999999","9999999","9999999","9999999","24.2133","9999999","13.8","28.3","0.396","17210","-3.377","13.7","87.1","29.95","NA","NA","NA"], [11653,"1706404500000","2024-01-27","17:15:00","148.982","4.769","11.1317","2.80534","0.771","9999999","7.98","9999999","9999999","9999999","9999999","24.1839","9999999","13.8","28.2","0.395","17223","-5.222","13.5","87.8","29.95","NA","NA","NA"], [11654,"1706405400000","2024-01-27","17:30:00","147.311","5.916","11.0556","2.80748","0.692","9999999","7.95","9999999","9999999","9999999","9999999","24.2542","9999999","13.8","28.2","0.394","17244","-5.45","13.4","88.2","29.95","NA","NA","NA"], [11655,"1706406300000","2024-01-27","17:45:00","143.924","5.851","10.9952","2.8066","0.79","9999999","7.96","9999999","9999999","9999999","9999999","24.2856","9999999","13.8","28.3","0.397","17235","-5.466","13.1","91.5","29.95","NA","NA","NA"], [11656,"1706407200000","2024-01-27","18:00:00","137.193","5.282","10.9598","2.80687","0.854","9999999","7.95","9999999","9999999","9999999","9999999","24.3115","9999999","13.8","28.3","0.397","17226","-5.494","12.6","92.1","29.95","NA","NA","NA"], [11657,"1706408100000","2024-01-27","18:15:00","149.277","6.852","10.9841","2.80709","0.762","9999999","7.95","9999999","9999999","9999999","9999999","24.2976","9999999","13.8","28.3","0.396","17232","-5.512","13.2","90.8","29.95","NA","NA","NA"], [11658,"1706409000000","2024-01-27","18:30:00","130.197","4.418","10.9337","2.80913","0.78","9999999","7.95","9999999","9999999","9999999","9999999","24.3504","9999999","13.8","28.3","0.397","17222","-5.467","13","88.8","29.95","NA","NA","NA"], [11659,"1706409900000","2024-01-27","18:45:00","137.913","5.382","10.9602","2.80915","0.84","9999999","7.95","9999999","9999999","9999999","9999999","24.333","9999999","13.8","28.3","0.397","17220","-5.501","13.4","89.4","29.95","NA","NA","NA"], [11660,"1706410800000","2024-01-27","19:00:00","133.601","4.901","11.0506","2.81123","0.679","9999999","7.96","9999999","9999999","9999999","9999999","24.2932","9999999","13.8","28.3","0.397","17225","-5.51","13.4","88.2","29.95","NA","NA","NA"], [11661,"1706411700000","2024-01-27","19:15:00","132.485","4.563","11.172","2.81278","0.781","9999999","7.95","9999999","9999999","9999999","9999999","24.228","9999999","13.8","28.5","0.399","17236","-5.51","13.3","91.9","29.96","NA","NA","NA"], [11662,"1706412600000","2024-01-27","19:30:00","134.672","3.73","10.9886","2.81345","0.864","9999999","7.96","9999999","9999999","9999999","9999999","24.3552","9999999","13.8","28.2","0.396","17245","-5.499","13.1","90.1","29.96","NA","NA","NA"], [11663,"1706413500000","2024-01-27","19:45:00","148.736","3.575","10.9094","2.8139","0.785","9999999","7.95","9999999","9999999","9999999","9999999","24.4121","9999999","13.8","28.3","0.397","17246","-5.499","13.4","91.7","29.96","NA","NA","NA"], [11664,"1706414400000","2024-01-27","20:00:00","125.268","3.149","11.0676","2.81529","0.829","9999999","7.95","9999999","9999999","9999999","9999999","24.3205","9999999","13.8","28.5","0.399","17238","-5.518","12.7","87.5","29.96","NA","NA","NA"], [11665,"1706415300000","2024-01-27","20:15:00","129.15","2.312","11.5649","2.8154","0.829","9999999","7.94","9999999","9999999","9999999","9999999","23.9969","9999999","13.8","28.5","0.399","17251","-5.483","12.3","93","29.96","NA","NA","NA"], [11666,"1706416200000","2024-01-27","20:30:00","153.101","3.222","11.0192","2.81336","0.662","9999999","7.95","9999999","9999999","9999999","9999999","24.3342","9999999","13.8","28.3","0.396","17251","-5.492","13.1","92.9","29.97","NA","NA","NA"], [11667,"1706417100000","2024-01-27","20:45:00","159.733","6.265","10.9967","2.81174","0.777","9999999","7.95","9999999","9999999","9999999","9999999","24.3337","9999999","13.8","28.4","0.398","17243","-5.47","14","90.9","29.97","NA","NA","NA"], [11668,"1706418000000","2024-01-27","21:00:00","138.223","4.761","10.9817","2.81153","0.827","9999999","7.95","9999999","9999999","9999999","9999999","24.3416","9999999","13.8","28.5","0.399","17258","-5.51","13.9","87.9","29.97","NA","NA","NA"], [11669,"1706418900000","2024-01-27","21:15:00","130.156","3.583","10.9784","2.81213","0.803","9999999","7.96","9999999","9999999","9999999","9999999","24.3494","9999999","13.8","28.4","0.398","17256","-5.485","13","90.8","29.97","NA","NA","NA"], [11670,"1706419800000","2024-01-27","21:30:00","120.028","5.892","10.921","2.81451","0.821","9999999","7.96","9999999","9999999","9999999","9999999","24.4102","9999999","13.8","28.4","0.398","17263","-5.472","12.4","92","29.97","NA","NA","NA"], [11671,"1706420700000","2024-01-27","21:45:00","135.739","3.89","10.9486","2.81447","0.772","9999999","7.95","9999999","9999999","9999999","9999999","24.3915","9999999","13.8","28.2","0.395","17271","-5.512","12.4","90.7","29.98","NA","NA","NA"], [11672,"1706421600000","2024-01-27","22:00:00","132.69","5.703","10.956","2.81398","0.814","9999999","7.96","9999999","9999999","9999999","9999999","24.3819","9999999","13.8","28.2","0.396","17275","-5.499","12.3","90.6","29.98","NA","NA","NA"], [11673,"1706422500000","2024-01-27","22:15:00","131.641","4.6","10.9974","2.81333","0.785","9999999","7.94","9999999","9999999","9999999","9999999","24.3483","9999999","13.8","28.4","0.398","17281","-5.525","12.5","91","29.97","NA","NA","NA"], [11674,"1706423400000","2024-01-27","22:30:00","125.655","5.066","11.0491","2.81293","0.849","9999999","7.95","9999999","9999999","9999999","9999999","24.3103","9999999","13.8","28.3","0.396","17283","-5.549","12.5","90.8","29.97","NA","NA","NA"], [11675,"1706424300000","2024-01-27","22:45:00","140.677","4.956","11.1032","2.8132","0.774","9999999","7.95","9999999","9999999","9999999","9999999","24.2772","9999999","13.8","28.4","0.398","17283","-5.536","13.1","90.2","29.98","NA","NA","NA"], [11676,"1706425200000","2024-01-27","23:00:00","133.102","3.677","11.0712","2.81106","0.734","9999999","7.95","9999999","9999999","9999999","9999999","24.278","9999999","13.8","28.5","0.399","17284","-5.578","13.7","88","29.98","NA","NA","NA"], [11677,"1706426100000","2024-01-27","23:15:00","146.498","4.601","10.9825","2.80919","0.814","9999999","7.93","9999999","9999999","9999999","9999999","24.3187","9999999","13.8","28.5","0.399","17278","-5.558","14.2","83.3","29.96","NA","NA","NA"], [11678,"1706427000000","2024-01-27","23:30:00","154.632","6.678","11.0676","2.79853","0.787","9999999","7.94","9999999","9999999","9999999","9999999","24.1612","9999999","13.8","28.2","0.395","17283","-5.509","14.6","82.5","29.96","NA","NA","NA"], [11679,"1706427900000","2024-01-27","23:45:00","163.214","6.959","11.0492","2.79905","0.79","9999999","7.95","9999999","9999999","9999999","9999999","24.1782","9999999","13.8","28.3","0.397","17286","-5.488","14.9","82.9","29.97","NA","NA","NA"], [11680,"1706428800000","2024-01-28","00:00:00","152.782","6.009","11.093","2.79983","0.725","9999999","7.95","9999999","9999999","9999999","9999999","24.1569","9999999","13.8","28.2","0.395","17285","-5.479","14.5","84.4","29.97","NA","NA","NA"], [11681,"1706429700000","2024-01-28","00:15:00","162.738","5.272","11.2325","2.79553","0.777","9999999","7.96","9999999","9999999","9999999","9999999","24.0252","9999999","13.8","28.4","0.398","17234","-5.423","14.2","84.6","29.96","NA","NA","NA"], [11682,"1706430600000","2024-01-28","00:30:00","151.774","4.048","11.2104","2.78427","0.768","9999999","7.96","9999999","9999999","9999999","9999999","23.9329","9999999","13.8","28.5","0.399","17196","-5.401","14.1","85.8","29.98","NA","NA","NA"], [11683,"1706431500000","2024-01-28","00:45:00","128.351","4.06","11.2046","2.77945","0.76","9999999","7.94","9999999","9999999","9999999","9999999","23.8911","9999999","13.8","28.4","0.398","17174","-5.399","13.8","86.3","29.98","NA","NA","NA"], [11684,"1706432400000","2024-01-28","01:00:00","115.829","3.429","11.2545","2.77821","0.817","9999999","7.95","9999999","9999999","9999999","9999999","23.8471","9999999","13.8","28.3","0.396","17153","-5.357","13.2","88.3","29.98","NA","NA","NA"], [11685,"1706433300000","2024-01-28","01:15:00","132.221","3.578","11.1903","2.78009","0.777","9999999","7.94","9999999","9999999","9999999","9999999","23.9065","9999999","13.8","28.3","0.396","17168","-5.396","12.5","91.7","29.98","NA","NA","NA"], [11686,"1706434200000","2024-01-28","01:30:00","123.611","2.711","11.4614","2.7837","0.798","9999999","7.94","9999999","9999999","9999999","9999999","23.7659","9999999","13.8","28.5","0.399","17201","-5.412","12.1","93.1","29.98","NA","NA","NA"], [11687,"1706435100000","2024-01-28","01:45:00","157.572","1.413","11.24","2.77789","0.851","9999999","7.94","9999999","9999999","9999999","9999999","23.8535","9999999","13.8","28.4","0.398","17217","-5.43","11.8","92","29.98","NA","NA","NA"], [11688,"1706436000000","2024-01-28","02:00:00","250.878","2.461","11.4098","2.76714","0.816","9999999","7.94","9999999","9999999","9999999","9999999","23.6432","9999999","13.8","28.3","0.396","17189","-5.394","10.8","93.1","29.98","NA","NA","NA"], [11689,"1706436900000","2024-01-28","02:15:00","243.023","1.986","11.6059","2.74384","0.783","9999999","7.93","9999999","9999999","9999999","9999999","23.3009","9999999","13.8","28.2","0.395","17114","-5.106","10.2","93.6","29.99","NA","NA","NA"], [11690,"1706437800000","2024-01-28","02:30:00","246.037","1.878","11.312","2.73745","0.785","9999999","7.93","9999999","9999999","9999999","9999999","23.4261","9999999","13.8","28.3","0.397","17101","-4.745","10","94.7","29.99","NA","NA","NA"], [11691,"1706438700000","2024-01-28","02:45:00","236.089","0.728","11.7277","2.72749","0.749","9999999","7.92","9999999","9999999","9999999","9999999","23.0726","9999999","13.8","28.5","0.399","17055","-4.037","10.3","95.9","29.99","NA","NA","NA"], [11692,"1706439600000","2024-01-28","03:00:00","239.214","1.207","11.4241","2.70172","0.754","9999999","7.92","9999999","9999999","9999999","9999999","23.0203","9999999","13.8","28.7","0.402","16967","-4.099","10.6","96.2","29.99","NA","NA","NA"], [11693,"1706440500000","2024-01-28","03:15:00","226.027","1.587","11.9704","2.70582","0.825","9999999","7.92","9999999","9999999","9999999","9999999","22.7229","9999999","13.8","28","0.392","15234","-4.114","10.6","96.2","29.99","NA","NA","NA"], [11694,"1706441400000","2024-01-28","03:30:00","217.947","0.804","14.4674","2.70364","0.81","9999999","7.92","9999999","9999999","9999999","9999999","21.2646","9999999","13.8","28.6","0.401","17022","-4.16","9.7","96.2","29.99","NA","NA","NA"], [11695,"1706442300000","2024-01-28","03:45:00","275.904","0.004","13.6949","2.6972","0.795","9999999","7.92","9999999","9999999","9999999","9999999","21.6367","9999999","13.8","28.4","0.398","17014","-4.737","10.1","97","29.98","NA","NA","NA"], [11696,"1706443200000","2024-01-28","04:00:00","278.888","1.298","13.6776","2.70211","0.792","9999999","7.92","9999999","9999999","9999999","9999999","21.6898","9999999","13.8","28.4","0.398","17025","-4.733","10.1","96.9","29.98","NA","NA","NA"], [11697,"1706444100000","2024-01-28","04:15:00","256.663","1.229","12.597","2.70482","0.833","9999999","7.93","9999999","9999999","9999999","9999999","22.3381","9999999","13.8","28.5","0.4","17051","-4.655","9.9","96.9","29.99","NA","NA","NA"], [11698,"1706445000000","2024-01-28","04:30:00","242.309","1.142","12.9242","2.69919","0.822","9999999","7.92","9999999","9999999","9999999","9999999","22.0954","9999999","13.8","28.4","0.398","17057","-4.273","9.8","97.2","29.99","NA","NA","NA"], [11699,"1706445900000","2024-01-28","04:45:00","242.943","0.973","11.9229","2.68015","0.787","9999999","7.93","9999999","9999999","9999999","9999999","22.5146","9999999","13.8","28.6","0.4","17065","-4.298","10","97.5","30","NA","NA","NA"], [11700,"1706446800000","2024-01-28","05:00:00","247.096","1.094","12.1059","2.69526","0.787","9999999","7.93","9999999","9999999","9999999","9999999","22.5436","9999999","13.8","28.6","0.401","17068","-4.291","9.8","97.6","30","NA","NA","NA"], [11701,"1706447700000","2024-01-28","05:15:00","264.264","1.317","11.8289","2.67572","0.837","9999999","7.92","9999999","9999999","9999999","9999999","22.5303","9999999","13.8","28.5","0.399","17048","-4.373","9.6","98","30","NA","NA","NA"], [11702,"1706448600000","2024-01-28","05:30:00","263.921","0.942","12.0579","2.65875","0.831","9999999","7.93","9999999","9999999","9999999","9999999","22.2367","9999999","13.8","28.6","0.401","17027","-4.433","9.6","97.7","30","NA","NA","NA"], [11703,"1706449500000","2024-01-28","05:45:00","264.958","1.145","11.8163","2.73379","0.813","9999999","7.93","9999999","9999999","9999999","9999999","23.0763","9999999","13.8","28.6","0.4","17023","-4.405","10","98.4","30","NA","NA","NA"], [11704,"1706450400000","2024-01-28","06:00:00","212.294","1.323","11.3676","2.73938","0.805","9999999","7.92","9999999","9999999","9999999","9999999","23.409","9999999","13.8","28.6","0.4","17012","-4.565","9.3","97.7","30","NA","NA","NA"], [11705,"1706451300000","2024-01-28","06:15:00","227.62","1.355","11.1816","2.74382","0.833","9999999","7.93","9999999","9999999","9999999","9999999","23.569","9999999","13.8","28.6","0.401","17039","-4.784","9.5","98.8","30.01","NA","NA","NA"], [11706,"1706452200000","2024-01-28","06:30:00","226.685","1.922","11.0916","2.75704","0.773","9999999","7.9","9999999","9999999","9999999","9999999","23.7519","9999999","13.8","28.3","0.397","17122","-4.779","9.7","98.9","30.02","NA","NA","NA"], [11707,"1706453100000","2024-01-28","06:45:00","258.073","2.11","11.4669","2.73879","0.797","9999999","7.91","9999999","9999999","9999999","9999999","23.3409","9999999","13.8","28.5","0.399","16977","-4.912","9.2","99","30.02","NA","NA","NA"], [11708,"1706454000000","2024-01-28","07:00:00","255.892","0.911","11.2606","2.75151","0.82","9999999","7.94","9999999","9999999","9999999","9999999","23.5913","9999999","13.8","28.5","0.4","17072","-5.552","9.9","99.9","30.02","NA","NA","NA"], [11709,"1706454900000","2024-01-28","07:15:00","145.142","1.115","11.3263","2.76113","0.82","9999999","7.94","9999999","9999999","9999999","9999999","23.6399","9999999","13.8","28.2","0.395","17137","-6.028","9.9","99.8","30.02","NA","NA","NA"], [11710,"1706455800000","2024-01-28","07:30:00","130.229","0.425","11.5241","2.76128","0.816","9999999","7.94","9999999","9999999","9999999","9999999","23.5155","9999999","13.8","28.4","0.397","17105","-5.298","9.7","100","30.04","NA","NA","NA"], [11711,"1706456700000","2024-01-28","07:45:00","198.408","0.152","11.2859","2.7497","0.826","9999999","7.94","9999999","9999999","9999999","9999999","23.558","9999999","13.8","28.3","0.397","17108","-0.24","9.8","100","30.05","NA","NA","NA"], [11712,"1706457600000","2024-01-28","08:00:00","108.351","0.791","11.3644","2.7518","0.829","9999999","7.94","9999999","9999999","9999999","9999999","23.5279","9999999","13.8","28.3","0.396","17126","12.943","10.5","100","30.05","NA","NA","NA"], [11713,"1706458500000","2024-01-28","08:15:00","121.208","0.298","11.2431","2.74073","0.826","9999999","7.94","9999999","9999999","9999999","9999999","23.5006","9999999","13.8","28.4","0.398","17100","32.233","10.4","99.8","30.07","NA","NA","NA"], [11714,"1706459400000","2024-01-28","08:30:00","223.045","0.671","11.1424","2.74293","0.82","9999999","7.94","9999999","9999999","9999999","9999999","23.5856","9999999","13.8","28.4","0.398","17035","64.124","9.9","99.7","30.07","NA","NA","NA"], [11715,"1706460300000","2024-01-28","08:45:00","39.403","0.74","11.3814","2.76138","0.827","9999999","7.93","9999999","9999999","9999999","9999999","23.6071","9999999","13.8","28.7","0.402","17101","31.879","10.1","100","30.08","NA","NA","NA"], [11716,"1706461200000","2024-01-28","09:00:00","353.335","1.41","11.3717","2.76918","0.832","9999999","7.94","9999999","9999999","9999999","9999999","23.6868","9999999","13.8","28.4","0.398","17145","59.271","9.6","99.9","30.09","NA","NA","NA"], [11717,"1706462100000","2024-01-28","09:15:00","17.731","1.417","11.3474","2.77263","0.828","9999999","7.93","9999999","9999999","9999999","9999999","23.7348","9999999","13.8","28.6","0.4","17115","186.975","10.5","100","30.09","NA","NA","NA"], [11718,"1706463000000","2024-01-28","09:30:00","51.276","1.559","11.408","2.77016","0.836","9999999","7.94","9999999","9999999","9999999","9999999","23.6727","9999999","13.8","28.5","0.399","17139","327.324","11.2","100","30.09","NA","NA","NA"], [11719,"1706463900000","2024-01-28","09:45:00","47.382","0.573","11.549","2.76649","0.82","9999999","7.94","9999999","9999999","9999999","9999999","23.5486","9999999","13.8","28.3","0.396","17143","401.048","10.7","99.5","30.09","NA","NA","NA"], [11720,"1706464800000","2024-01-28","10:00:00","137.868","2.565","12.0536","2.77068","0.827","9999999","7.94","9999999","9999999","9999999","9999999","23.2708","9999999","13.8","28.4","0.398","17117","551.539","11","100","30.09","NA","NA","NA"], [11721,"1706465700000","2024-01-28","10:15:00","127.38","3.636","12.3093","2.77891","0.82","9999999","7.94","9999999","9999999","9999999","9999999","23.1884","9999999","13.8","28.5","0.399","17145","418.35","11","100","30.09","NA","NA","NA"], [11722,"1706466600000","2024-01-28","10:30:00","116.943","2.814","11.4907","2.78029","0.818","9999999","7.94","9999999","9999999","9999999","9999999","23.715","9999999","13.8","28.4","0.398","17143","356.802","11.8","94.8","30.09","NA","NA","NA"], [11723,"1706467500000","2024-01-28","10:45:00","119.263","1.602","11.6301","2.78502","0.845","9999999","7.94","9999999","9999999","9999999","9999999","23.6705","9999999","13.8","28.2","0.395","17125","209.22","11.6","94","30.09","NA","NA","NA"], [11724,"1706468400000","2024-01-28","11:00:00","123.404","2.151","11.8573","2.79058","0.836","9999999","7.95","9999999","9999999","9999999","9999999","23.5783","9999999","13.8","28.3","0.396","17164","195.079","12","93.5","30.1","NA","NA","NA"], [11725,"1706469300000","2024-01-28","11:15:00","142.149","2.141","12.9579","2.79863","0.838","9999999","7.96","9999999","9999999","9999999","9999999","22.9719","9999999","13.8","28.2","0.395","17170","352.041","12","92.7","30.1","NA","NA","NA"], [11726,"1706470200000","2024-01-28","11:30:00","96.311","2.622","11.703","2.79971","0.823","9999999","7.95","9999999","9999999","9999999","9999999","23.7613","9999999","13.8","28","0.392","17213","324.203","11.1","92.3","30.11","NA","NA","NA"], [11727,"1706471100000","2024-01-28","11:45:00","104.793","3.624","11.4193","2.79118","0.811","9999999","7.94","9999999","9999999","9999999","9999999","23.8632","9999999","13.8","28","0.393","17208","321.285","11.1","93.9","30.11","NA","NA","NA"], [11728,"1706472000000","2024-01-28","12:00:00","99.376","3.004","11.6905","2.78274","0.819","9999999","7.95","9999999","9999999","9999999","9999999","23.6108","9999999","13.8","28.2","0.395","17164","264.764","11.2","93.9","30.11","NA","NA","NA"], [11729,"1706472900000","2024-01-28","12:15:00","52.921","1.743","12.7845","2.78372","0.828","9999999","7.96","9999999","9999999","9999999","9999999","22.9418","9999999","13.8","28.1","0.393","17130","364.541","11.1","91.4","30.1","NA","NA","NA"], [11730,"1706473800000","2024-01-28","12:30:00","87.952","2.728","12.4321","2.7876","0.848","9999999","7.96","9999999","9999999","9999999","9999999","23.1924","9999999","13.8","28.2","0.395","17157","337.293","11","92.8","30.1","NA","NA","NA"], [11731,"1706474700000","2024-01-28","12:45:00","105.418","3.799","13.1302","2.78811","0.847","9999999","7.96","9999999","9999999","9999999","9999999","22.7735","9999999","13.8","27.9","0.391","17162","192.934","11.5","91.2","30.1","NA","NA","NA"], [11732,"1706475600000","2024-01-28","13:00:00","99.453","3.24","12.8174","2.78959","0.831","9999999","7.96","9999999","9999999","9999999","9999999","22.9752","9999999","13.8","27.9","0.391","17184","222.222","11.7","91","30.1","NA","NA","NA"], [11733,"1706476500000","2024-01-28","13:15:00","108.502","4.266","13.4182","2.78743","0.833","9999999","7.96","9999999","9999999","9999999","9999999","22.5963","9999999","13.8","28","0.393","17210","186.073","11.7","91","30.1","NA","NA","NA"], [11734,"1706477400000","2024-01-28","13:30:00","98.688","3.892","13.741","2.78332","0.831","9999999","7.96","9999999","9999999","9999999","9999999","22.3707","9999999","13.8","28","0.392","17225","195.045","12.5","88.4","30.09","NA","NA","NA"], [11735,"1706478300000","2024-01-28","13:45:00","112.964","2.218","12.6595","2.78549","0.844","9999999","7.96","9999999","9999999","9999999","9999999","23.0339","9999999","13.8","28","0.392","17228","248.009","13.1","86.6","30.09","NA","NA","NA"], [11736,"1706479200000","2024-01-28","14:00:00","132.517","5.719","13.0207","2.78249","0.822","9999999","7.97","9999999","9999999","9999999","9999999","22.7884","9999999","13.8","28","0.392","17223","156.773","13.4","89.4","30.08","NA","NA","NA"], [11737,"1706480100000","2024-01-28","14:15:00","130.233","5.389","13.4239","2.78368","0.85","9999999","7.97","9999999","9999999","9999999","9999999","22.5595","9999999","13.8","28.1","0.393","17226","137.914","13.3","89.6","30.08","NA","NA","NA"], [11738,"1706481000000","2024-01-28","14:30:00","127.95","4.397","13.0978","2.78304","0.865","9999999","7.97","9999999","9999999","9999999","9999999","22.7473","9999999","13.8","27.9","0.39","17230","114.942","12.9","88.4","30.07","NA","NA","NA"], [11739,"1706481900000","2024-01-28","14:45:00","130.295","4.69","13.1654","2.78098","0.871","9999999","7.96","9999999","9999999","9999999","9999999","22.6884","9999999","13.8","28.1","0.394","17235","143.115","12.9","90.3","30.07","NA","NA","NA"], [11740,"1706482800000","2024-01-28","15:00:00","121.179","5.161","14.9095","2.78276","0.841","9999999","7.96","9999999","9999999","9999999","9999999","21.7027","9999999","13.8","28","0.392","17230","108.939","12.6","91.8","30.07","NA","NA","NA"], [11741,"1706483700000","2024-01-28","15:15:00","123.881","5.109","14.7078","2.78303","0.794","9999999","7.94","9999999","9999999","9999999","9999999","21.8172","9999999","13.8","28","0.393","17218","65.735","13","91.2","30.07","NA","NA","NA"], [11742,"1706484600000","2024-01-28","15:30:00","102.618","3.269","14.6912","2.78145","0.85","9999999","7.95","9999999","9999999","9999999","9999999","21.8128","9999999","13.8","27.9","0.391","17229","43.111","12.4","91.6","30.07","NA","NA","NA"], [11743,"1706485500000","2024-01-28","15:45:00","129.51","3.229","14.8471","2.78748","0.805","9999999","7.96","9999999","9999999","9999999","9999999","21.7779","9999999","13.8","27.9","0.391","17227","35.631","13","92.5","30.06","NA","NA","NA"], [11744,"1706486400000","2024-01-28","16:00:00","137.597","5.326","14.9691","2.78982","0.827","9999999","7.97","9999999","9999999","9999999","9999999","21.7302","9999999","13.8","27.8","0.389","17242","34.887","14.1","87.4","30.05","NA","NA","NA"], [11745,"1706487300000","2024-01-28","16:15:00","136.507","5.928","14.6915","2.7895","0.821","9999999","7.96","9999999","9999999","9999999","9999999","21.8821","9999999","13.8","28","0.393","17241","31.584","13.9","87.1","30.04","NA","NA","NA"], [11746,"1706488200000","2024-01-28","16:30:00","135.761","7.056","15.2018","2.78872","0.807","9999999","7.94","9999999","9999999","9999999","9999999","21.5926","9999999","13.8","28","0.393","17252","20.933","13.8","84.8","30.04","NA","NA","NA"], [11747,"1706489100000","2024-01-28","16:45:00","134.292","7.272","15.173400000000001","2.78918","0.7","9999999","7.94","9999999","9999999","9999999","9999999","21.6121","9999999","13.8","28.1","0.393","17271","4.181","14","84.7","30.03","NA","NA","NA"], [11748,"1706490000000","2024-01-28","17:00:00","128.116","5.607","14.6237","2.7897","0.754","9999999","7.94","9999999","9999999","9999999","9999999","21.9219","9999999","13.8","27.8","0.39","17289","-1.469","13.8","84.2","30.04","NA","NA","NA"], [11749,"1706490900000","2024-01-28","17:15:00","130.841","7.054","14.6295","2.78707","0.836","9999999","7.92","9999999","9999999","9999999","9999999","21.8959","9999999","13.8","28.1","0.394","17308","-4.105","13.8","84.1","30.04","NA","NA","NA"], [11750,"1706491800000","2024-01-28","17:30:00","133.118","5.807","14.7253","2.81594","0.823","9999999","7.92","9999999","9999999","9999999","9999999","22.0912","9999999","13.8","28","0.392","17292","-4.766","13.7","84.2","30.04","NA","NA","NA"], [11751,"1706492700000","2024-01-28","17:45:00","125.894","5.942","14.8354","2.81913","0.808","9999999","7.93","9999999","9999999","9999999","9999999","22.0566","9999999","13.8","28.2","0.395","17288","-4.865","13.9","84.9","30.04","NA","NA","NA"], [11752,"1706493600000","2024-01-28","18:00:00","127.414","5.277","14.696","2.82154","0.869","9999999","7.93","9999999","9999999","9999999","9999999","22.1563","9999999","13.8","28.3","0.397","17288","-4.82","13.6","82.7","30.03","NA","NA","NA"], [11753,"1706494500000","2024-01-28","18:15:00","125.526","5.409","15.1021","2.82909","0.75","9999999","7.92","9999999","9999999","9999999","9999999","21.9923","9999999","13.8","28.4","0.397","17270","-4.883","13.7","82.1","30.03","NA","NA","NA"], [11754,"1706495400000","2024-01-28","18:30:00","133.57","7.008","14.9107","2.8271","0.765","9999999","7.93","9999999","9999999","9999999","9999999","22.0827","9999999","13.8","28.2","0.395","17265","-4.992","14.4","78.4","30.03","NA","NA","NA"], [11755,"1706496300000","2024-01-28","18:45:00","137.288","6.954","15.0133","2.82788","0.833","9999999","7.92","9999999","9999999","9999999","9999999","22.0317","9999999","13.8","28.4","0.397","17277","-4.856","14.5","78.2","30.03","NA","NA","NA"], [11756,"1706497200000","2024-01-28","19:00:00","133.449","6.405","14.8856","2.82841","0.838","9999999","7.92","9999999","9999999","9999999","9999999","22.1082","9999999","13.8","28.3","0.397","17278","-4.817","14.2","81.3","30.03","NA","NA","NA"], [11757,"1706498100000","2024-01-28","19:15:00","139.247","7.605","14.7943","2.83389","0.77","9999999","7.93","9999999","9999999","9999999","9999999","22.207","9999999","13.8","28.5","0.399","17281","-4.86","14.5","76.7","30.03","NA","NA","NA"], [11758,"1706499000000","2024-01-28","19:30:00","132.101","7.122","15.2363","2.83364","0.747","9999999","7.93","9999999","9999999","9999999","9999999","21.9562","9999999","13.8","28.4","0.397","17281","-4.802","14.5","77.1","30.02","NA","NA","NA"], [11759,"1706499900000","2024-01-28","19:45:00","131.506","6.441","14.9201","2.82858","0.625","9999999","7.92","9999999","9999999","9999999","9999999","22.0903","9999999","13.8","28.3","0.397","17266","-4.817","14.3","75","30.02","NA","NA","NA"], [11760,"1706500800000","2024-01-28","20:00:00","127.211","5.572","14.6533","2.82564","0.84","9999999","7.93","9999999","9999999","9999999","9999999","22.2159","9999999","13.8","28.5","0.399","17291","-4.747","14.4","74.3","30.02","NA","NA","NA"], [11761,"1706501700000","2024-01-28","20:15:00","136.7","5.134","15.6341","2.82211","0.801","9999999","7.92","9999999","9999999","9999999","9999999","21.639","9999999","13.8","28.3","0.396","17285","-4.831","15.2","71.8","30.03","NA","NA","NA"], [11762,"1706502600000","2024-01-28","20:30:00","147.945","4.554","14.7207","2.82911","0.812","9999999","7.92","9999999","9999999","9999999","9999999","22.2076","9999999","13.8","28.4","0.398","17297","-4.733","14.8","72.6","30.04","NA","NA","NA"], [11763,"1706503500000","2024-01-28","20:45:00","145.618","3.978","14.7934","2.84662","0.854","9999999","7.92","9999999","9999999","9999999","9999999","22.3173","9999999","13.8","28.7","0.402","17293","-4.719","14.3","74.6","30.04","NA","NA","NA"], [11764,"1706504400000","2024-01-28","21:00:00","168.507","1.957","14.7301","2.82825","0.794","9999999","7.92","9999999","9999999","9999999","9999999","22.1949","9999999","13.8","28.2","0.395","17288","-4.759","14.3","77.8","30.04","NA","NA","NA"], [11765,"1706505300000","2024-01-28","21:15:00","161.975","2.658","15.204","2.8479","0.775","9999999","7.92","9999999","9999999","9999999","9999999","22.096","9999999","13.8","28.4","0.398","17278","-4.77","13.9","81.1","30.04","NA","NA","NA"], [11766,"1706506200000","2024-01-28","21:30:00","171.084","2.916","14.9258","2.84909","0.81","9999999","7.92","9999999","9999999","9999999","9999999","22.2633","9999999","13.8","28.3","0.396","17253","-4.78","14.1","81.3","30.04","NA","NA","NA"], [11767,"1706507100000","2024-01-28","21:45:00","166.083","2.773","15.0122","2.85064","0.786","9999999","7.91","9999999","9999999","9999999","9999999","22.2276","9999999","13.8","28.4","0.397","17270","-4.807","14.2","79.7","30.04","NA","NA","NA"], [11768,"1706508000000","2024-01-28","22:00:00","136.991","2.665","15.5409","2.8545","0.778","9999999","7.92","9999999","9999999","9999999","9999999","21.9641","9999999","13.8","28.3","0.396","17271","-4.823","13.7","81.5","30.04","NA","NA","NA"], [11769,"1706508900000","2024-01-28","22:15:00","101.359","1.63","15.5991","2.83167","0.824","9999999","7.9","9999999","9999999","9999999","9999999","21.7388","9999999","13.8","28.2","0.395","17297","-4.798","12.9","79.9","30.04","NA","NA","NA"], [11770,"1706509800000","2024-01-28","22:30:00","78.283","1.987","15.2992","2.81772","0.819","9999999","7.91","9999999","9999999","9999999","9999999","21.7857","9999999","13.8","28.1","0.394","17158","-4.857","11.5","89.2","30.04","NA","NA","NA"], [11771,"1706510700000","2024-01-28","22:45:00","62.853","1.864","15.732","2.79645","0.815","9999999","7.91","9999999","9999999","9999999","9999999","21.3698","9999999","13.8","28.1","0.394","17106","-4.842","11","90.3","30.04","NA","NA","NA"], [11772,"1706511600000","2024-01-28","23:00:00","145.609","3.009","15.7283","2.78712","0.811","9999999","7.92","9999999","9999999","9999999","9999999","21.2934","9999999","13.8","28.3","0.397","17082","-5.076","14.3","78.7","30.03","NA","NA","NA"], [11773,"1706512500000","2024-01-28","23:15:00","151.138","5.19","15.3119","2.77988","0.857","9999999","7.93","9999999","9999999","9999999","9999999","21.4572","9999999","13.8","28.2","0.395","17056","-4.958","14.6","75.5","30.03","NA","NA","NA"], [11774,"1706513400000","2024-01-28","23:30:00","148.368","6.029","15.5772","2.79232","0.811","9999999","7.9","9999999","9999999","9999999","9999999","21.4186","9999999","13.8","28.1","0.394","17092","-4.929","14.6","75.8","30.02","NA","NA","NA"], [11775,"1706514300000","2024-01-28","23:45:00","146.513","5.926","15.4447","2.79948","0.766","9999999","7.93","9999999","9999999","9999999","9999999","21.5511","9999999","13.8","28.1","0.394","17109","-4.893","14.5","75","30.02","NA","NA","NA"], [11776,"1706515200000","2024-01-29","00:00:00","147.702","5.528","15.2942","2.80531","0.824","9999999","7.93","9999999","9999999","9999999","9999999","21.683","9999999","13.8","27.9","0.391","17145","-4.839","14.6","73.7","30.02","NA","NA","NA"], [11777,"1706516100000","2024-01-29","00:15:00","144.915","5.267","15.7336","2.81014","0.787","9999999","7.93","9999999","9999999","9999999","9999999","21.4841","9999999","13.8","28.1","0.393","17183","-4.831","14.8","70.7","30.02","NA","NA","NA"], [11778,"1706517000000","2024-01-29","00:30:00","138.961","5.531","15.1401","2.816","0.806","9999999","7.93","9999999","9999999","9999999","9999999","21.8592","9999999","13.8","28.1","0.394","17222","-4.83","15.2","67.4","30.01","NA","NA","NA"], [11779,"1706517900000","2024-01-29","00:45:00","134.302","5.655","15.0675","2.82429","0.847","9999999","7.93","9999999","9999999","9999999","9999999","21.9706","9999999","13.8","28.3","0.396","17258","-4.536","15.1","67.2","30.01","NA","NA","NA"], [11780,"1706518800000","2024-01-29","01:00:00","128.83","6.054","15.1295","2.82742","0.849","9999999","7.93","9999999","9999999","9999999","9999999","21.9627","9999999","13.8","28.2","0.394","17278","-4.542","13.9","74.5","30.01","NA","NA","NA"], [11781,"1706519700000","2024-01-29","01:15:00","129.118","5.669","15.2407","2.83118","0.698","9999999","7.92","9999999","9999999","9999999","9999999","21.9329","9999999","13.8","28.2","0.395","17299","-4.576","13.8","74.7","30","NA","NA","NA"], [11782,"1706520600000","2024-01-29","01:30:00","142.905","5.121","15.1907","2.83337","0.706","9999999","7.92","9999999","9999999","9999999","9999999","21.9794","9999999","13.8","28.4","0.398","17313","-4.634","14.6","70.1","30.01","NA","NA","NA"], [11783,"1706521500000","2024-01-29","01:45:00","152.777","5.581","15.1684","2.83528","0.734","9999999","7.92","9999999","9999999","9999999","9999999","22.0082","9999999","13.8","28.3","0.396","17316","-4.616","15","69.9","30.01","NA","NA","NA"], [11784,"1706522400000","2024-01-29","02:00:00","145.164","5.648","15.045","2.83775","0.773","9999999","7.92","9999999","9999999","9999999","9999999","22.0985","9999999","13.8","28.4","0.398","17318","-4.57","15.2","67.6","30.01","NA","NA","NA"], [11785,"1706523300000","2024-01-29","02:15:00","138.481","4.951","15.2426","2.83852","0.777","9999999","7.91","9999999","9999999","9999999","9999999","21.9943","9999999","13.8","28.3","0.397","17315","-4.623","15.5","65.6","30.01","NA","NA","NA"], [11786,"1706524200000","2024-01-29","02:30:00","126.288","5.03","15.2181","2.8372","0.742","9999999","7.91","9999999","9999999","9999999","9999999","21.9967","9999999","13.8","28.2","0.395","17314","-4.565","14.4","70.2","30.01","NA","NA","NA"], [11787,"1706525100000","2024-01-29","02:45:00","131.093","5.052","15.5934","2.83262","0.815","9999999","7.91","9999999","9999999","9999999","9999999","21.75","9999999","13.8","28.3","0.396","17323","-4.594","14","71.8","30","NA","NA","NA"], [11788,"1706526000000","2024-01-29","03:00:00","129.596","5.342","15.1378","2.83326","0.747","9999999","7.92","9999999","9999999","9999999","9999999","22.008","9999999","13.8","28.3","0.396","17316","-4.645","14.1","71.7","30","NA","NA","NA"], [11789,"1706526900000","2024-01-29","03:15:00","129.868","5.587","15.4973","2.79667","0.733","9999999","7.93","9999999","9999999","9999999","9999999","21.4986","9999999","13.8","28.5","0.399","17167","-4.634","14","72.1","29.99","NA","NA","NA"], [11790,"1706527800000","2024-01-29","03:30:00","123.338","5.657","15.6912","2.78652","0.789","9999999","7.92","9999999","9999999","9999999","9999999","21.3083","9999999","13.8","28.2","0.394","17094","-4.701","13.3","74","29.99","NA","NA","NA"], [11791,"1706528700000","2024-01-29","03:45:00","125.047","6.359","15.5874","2.78894","0.754","9999999","7.92","9999999","9999999","9999999","9999999","21.3846","9999999","13.8","28.2","0.395","17110","-4.728","13.8","71.7","29.98","NA","NA","NA"], [11792,"1706529600000","2024-01-29","04:00:00","129.124","6.25","15.5779","2.79468","0.796","9999999","7.92","9999999","9999999","9999999","9999999","21.4382","9999999","13.8","27.9","0.391","17120","-4.71","14","70.1","29.98","NA","NA","NA"], [11793,"1706530500000","2024-01-29","04:15:00","131.053","6.758","15.2059","2.80302","0.818","9999999","7.92","9999999","9999999","9999999","9999999","21.7121","9999999","13.8","28","0.393","17169","-4.733","14","70.7","29.98","NA","NA","NA"], [11794,"1706531400000","2024-01-29","04:30:00","130.627","6.16","15.1742","2.8079","0.821","9999999","7.92","9999999","9999999","9999999","9999999","21.7713","9999999","13.8","28.1","0.394","17203","-4.725","14.2","70.3","29.98","NA","NA","NA"], [11795,"1706532300000","2024-01-29","04:45:00","130.961","6.709","15.102","2.81475","0.77","9999999","7.93","9999999","9999999","9999999","9999999","21.8698","9999999","13.8","28.1","0.394","17232","-4.717","14.1","70","29.98","NA","NA","NA"], [11796,"1706533200000","2024-01-29","05:00:00","127.339","5.896","15.1526","2.82072","0.809","9999999","7.93","9999999","9999999","9999999","9999999","21.8926","9999999","13.8","28.2","0.395","17243","-4.828","13.6","71.6","29.97","NA","NA","NA"], [11797,"1706534100000","2024-01-29","05:15:00","122.447","6.395","14.8998","2.82639","0.771","9999999","7.93","9999999","9999999","9999999","9999999","22.0828","9999999","13.8","28.2","0.395","17280","-4.936","13.8","71.4","29.96","NA","NA","NA"], [11798,"1706535000000","2024-01-29","05:30:00","260.451","4.704","14.7388","2.82671","0.819","9999999","7.93","9999999","9999999","9999999","9999999","22.1766","9999999","13.8","28.3","0.396","17282","-4.984","14.2","71.8","29.97","NA","NA","NA"], [11799,"1706535900000","2024-01-29","05:45:00","232.691","3.847","14.8745","2.82765","0.812","9999999","7.92","9999999","9999999","9999999","9999999","22.1079","9999999","13.8","28.3","0.396","17276","-5.299","14.1","73","29.98","NA","NA","NA"], [11800,"1706536800000","2024-01-29","06:00:00","198.701","2.796","14.8683","2.82808","0.793","9999999","7.93","9999999","9999999","9999999","9999999","22.115","9999999","13.8","28.6","0.4","17283","-5.148","14.1","73","29.98","NA","NA","NA"], [11801,"1706537700000","2024-01-29","06:15:00","207.257","2.431","14.8678","2.8278","0.757","9999999","7.92","9999999","9999999","9999999","9999999","22.1129","9999999","13.8","28.4","0.398","17279","-6.347","13","78.1","29.98","NA","NA","NA"], [11802,"1706538600000","2024-01-29","06:30:00","218.15","0.953","14.8802","2.83133","0.821","9999999","7.92","9999999","9999999","9999999","9999999","22.1363","9999999","13.8","28.3","0.397","17255","-6.487","12.9","80","29.98","NA","NA","NA"], [11803,"1706539500000","2024-01-29","06:45:00","340.153","0.934","14.9872","2.82223","0.803","9999999","7.92","9999999","9999999","9999999","9999999","21.998","9999999","13.8","28.4","0.397","17235","-6.48","12.8","80.6","29.97","NA","NA","NA"], [11804,"1706540400000","2024-01-29","07:00:00","185.255","0.881","15.0019","2.81438","0.78","9999999","7.92","9999999","9999999","9999999","9999999","21.9224","9999999","13.8","28","0.392","17220","-6.246","13.2","77.1","29.96","NA","NA","NA"], [11805,"1706541300000","2024-01-29","07:15:00","107.883","1.039","15.0457","2.80839","0.762","9999999","7.92","9999999","9999999","9999999","9999999","21.846800000000002","9999999","13.8","28.1","0.394","17196","-5.52","14.2","70.8","29.96","NA","NA","NA"], [11806,"1706542200000","2024-01-29","07:30:00","137.724","2.906","15.1914","2.7969","0.786","9999999","7.93","9999999","9999999","9999999","9999999","21.6679","9999999","13.8","28.2","0.394","17143","-3.016","14.6","68.4","29.96","NA","NA","NA"], [11807,"1706543100000","2024-01-29","07:45:00","136.402","3.706","15.2611","2.79702","0.773","9999999","7.92","9999999","9999999","9999999","9999999","21.6306","9999999","13.8","28","0.392","16944","0.711","15.5","64.2","29.95","NA","NA","NA"], [11808,"1706544000000","2024-01-29","08:00:00","141.719","3.939","15.4451","2.70814","0.711","9999999","7.92","9999999","9999999","9999999","9999999","20.7791","9999999","13.8","27.9","0.391","16886","9.225","15.3","65.1","29.95","NA","NA","NA"], [11809,"1706544900000","2024-01-29","08:15:00","141.803","3.474","15.1837","2.71516","0.759","9999999","7.92","9999999","9999999","9999999","9999999","20.9769","9999999","13.8","27.7","0.389","16891","33.578","15.5","65","29.96","NA","NA","NA"], [11810,"1706545800000","2024-01-29","08:30:00","130.016","3.412","15.4239","2.72693","0.812","9999999","7.92","9999999","9999999","9999999","9999999","20.9488","9999999","13.8","27.8","0.39","16920","52.334","14","69","29.96","NA","NA","NA"], [11811,"1706546700000","2024-01-29","08:45:00","127.826","3.674","15.3542","2.72286","0.687","9999999","7.92","9999999","9999999","9999999","9999999","20.9514","9999999","13.8","27.7","0.388","16907","73.765","13.2","72.6","29.96","NA","NA","NA"], [11812,"1706547600000","2024-01-29","09:00:00","132.441","3.899","15.4786","2.73439","0.817","9999999","7.92","9999999","9999999","9999999","9999999","20.9827","9999999","13.8","28","0.392","16931","95.948","13.7","69.3","29.96","NA","NA","NA"], [11813,"1706548500000","2024-01-29","09:15:00","136.34","3.814","15.5735","2.74062","0.669","9999999","7.91","9999999","9999999","9999999","9999999","20.985","9999999","13.8","27.8","0.39","16943","107.438","13.8","68.5","29.96","NA","NA","NA"], [11814,"1706549400000","2024-01-29","09:30:00","122.161","3.6","15.5386","2.75183","0.678","9999999","7.89","9999999","9999999","9999999","9999999","21.0979","9999999","13.8","28.1","0.394","16949","125.703","13.5","69.1","29.96","NA","NA","NA"], [11815,"1706550300000","2024-01-29","09:45:00","120.708","4.653","15.248","2.75721","0.734","9999999","7.92","9999999","9999999","9999999","9999999","21.2995","9999999","13.8","28.3","0.396","16967","161.007","13.4","69.9","29.95","NA","NA","NA"], [11816,"1706551200000","2024-01-29","10:00:00","121.036","5.27","15.325","2.77008","0.828","9999999","7.93","9999999","9999999","9999999","9999999","21.367","9999999","13.8","28.7","0.402","16831","170.439","13.7","68","29.95","NA","NA","NA"], [11817,"1706552100000","2024-01-29","10:15:00","127.735","4.142","15.3535","2.77551","0.652","9999999","7.92","9999999","9999999","9999999","9999999","21.3977","9999999","13.8","28.6","0.401","16950","187.823","13.6","68.3","29.95","NA","NA","NA"], [11818,"1706553000000","2024-01-29","10:30:00","121.928","4.131","15.2209","2.77881","0.795","9999999","7.92","9999999","9999999","9999999","9999999","21.4977","9999999","13.8","28.5","0.399","16983","175.593","13.6","69.2","29.95","NA","NA","NA"], [11819,"1706553900000","2024-01-29","10:45:00","128.326","4.437","15.6486","2.78418","0.74","9999999","7.9","9999999","9999999","9999999","9999999","21.3116","9999999","13.8","28.4","0.398","17007","144.329","13.6","68.7","29.95","NA","NA","NA"], [11820,"1706554800000","2024-01-29","11:00:00","129.835","4.19","15.5887","2.78422","0.748","9999999","7.91","9999999","9999999","9999999","9999999","21.3441","9999999","13.8","28.4","0.398","17023","135.191","13.8","68.6","29.94","NA","NA","NA"], [11821,"1706555700000","2024-01-29","11:15:00","123.854","4.502","15.2389","2.7839","0.777","9999999","7.92","9999999","9999999","9999999","9999999","21.5312","9999999","13.8","28.3","0.397","17020","140.047","13.7","68.6","29.93","NA","NA","NA"], [11822,"1706556600000","2024-01-29","11:30:00","121.472","4.319","15.2872","2.78793","0.741","9999999","7.92","9999999","9999999","9999999","9999999","21.5391","9999999","13.8","28.4","0.398","17020","188.435","13.5","69.4","29.93","NA","NA","NA"], [11823,"1706557500000","2024-01-29","11:45:00","129.622","4.373","15.1924","2.78814","0.837","9999999","7.91","9999999","9999999","9999999","9999999","21.5927","9999999","13.8","28.3","0.396","17022","238.443","14.2","66.6","29.92","NA","NA","NA"], [11824,"1706558400000","2024-01-29","12:00:00","122.674","3.62","15.2621","2.78656","0.788","9999999","7.91","9999999","9999999","9999999","9999999","21.5411","9999999","13.8","28.3","0.397","17028","266.531","14.2","66.7","29.92","NA","NA","NA"], [11825,"1706559300000","2024-01-29","12:15:00","124.879","3.752","15.198","2.79026","0.803","9999999","7.92","9999999","9999999","9999999","9999999","21.6077","9999999","13.8","28.3","0.396","17030","331.569","14.4","65.3","29.91","NA","NA","NA"], [11826,"1706560200000","2024-01-29","12:30:00","121.293","3.918","15.2949","2.79289","0.749","9999999","7.91","9999999","9999999","9999999","9999999","21.577","9999999","13.8","28.1","0.393","17041","289.612","14.4","64.4","29.91","NA","NA","NA"], [11827,"1706561100000","2024-01-29","12:45:00","130.325","4.682","15.2497","2.79726","0.746","9999999","7.91","9999999","9999999","9999999","9999999","21.639","9999999","13.8","28.1","0.393","17054","229.309","15","62.1","29.9","NA","NA","NA"], [11828,"1706562000000","2024-01-29","13:00:00","123.441","4.062","15.388","2.8108","0.761","9999999","7.93","9999999","9999999","9999999","9999999","21.678","9999999","13.8","28.4","0.397","17059","209.73","14.7","63.1","29.89","NA","NA","NA"], [11829,"1706562900000","2024-01-29","13:15:00","123.754","4.417","15.5852","2.81277","0.757","9999999","7.93","9999999","9999999","9999999","9999999","21.5868","9999999","13.8","28.2","0.395","17091","252.417","14.7","63.3","29.89","NA","NA","NA"], [11830,"1706563800000","2024-01-29","13:30:00","125.841","5.032","15.447","2.78211","0.773","9999999","7.94","9999999","9999999","9999999","9999999","21.4028","9999999","13.8","28","0.393","16970","271.776","14.8","63.5","29.87","NA","NA","NA"], [11831,"1706564700000","2024-01-29","13:45:00","119.945","4.091","15.734","2.76851","0.751","9999999","7.94","9999999","9999999","9999999","9999999","21.1341","9999999","13.8","28.2","0.396","16927","219.56","14.6","65.6","29.86","NA","NA","NA"], [11832,"1706565600000","2024-01-29","14:00:00","118.275","4.725","15.6935","2.76528","0.722","9999999","7.94","9999999","9999999","9999999","9999999","21.1286","9999999","13.8","27.9","0.391","16933","197.095","14.9","65.5","29.85","NA","NA","NA"], [11833,"1706566500000","2024-01-29","14:15:00","121.95","3.969","15.8588","2.77257","0.778","9999999","7.94","9999999","9999999","9999999","9999999","21.1019","9999999","13.8","28.1","0.394","16925","171.575","14.9","66","29.85","NA","NA","NA"], [11834,"1706567400000","2024-01-29","14:30:00","136.915","2.461","15.9677","2.72873","0.744","9999999","7.93","9999999","9999999","9999999","9999999","20.6787","9999999","13.8","27.9","0.39","16830","161.206","15.6","62.9","29.86","NA","NA","NA"], [11835,"1706568300000","2024-01-29","14:45:00","128.108","3.305","15.764","2.70773","0.771","9999999","7.94","9999999","9999999","9999999","9999999","20.6092","9999999","13.8","27.5","0.386","16788","119.014","15.7","62.7","29.86","NA","NA","NA"], [11836,"1706569200000","2024-01-29","15:00:00","121.757","2.583","15.7024","2.70927","0.727","9999999","7.94","9999999","9999999","9999999","9999999","20.6541","9999999","13.8","27.5","0.385","16802","181.104","14.6","65.7","29.86","NA","NA","NA"], [11837,"1706570100000","2024-01-29","15:15:00","120.471","3.778","15.9974","2.65913","0.761","9999999","7.93","9999999","9999999","9999999","9999999","20.085","9999999","13.8","27.3","0.382","16691","191.848","16.8","56.5","29.86","NA","NA","NA"], [11838,"1706571000000","2024-01-29","15:30:00","131.097","5.151","15.7687","2.64717","0.776","9999999","7.94","9999999","9999999","9999999","9999999","20.101","9999999","13.8","27.1","0.38","16647","490.848","16.6","58","29.85","NA","NA","NA"], [11839,"1706571900000","2024-01-29","15:45:00","120.848","5.098","16.0784","2.63916","0.738","9999999","7.93","9999999","9999999","9999999","9999999","19.8791","9999999","13.8","27.2","0.381","16623","382.774","17","55.8","29.84","NA","NA","NA"], [11840,"1706572800000","2024-01-29","16:00:00","130.397","4.435","16.2043","2.65466","0.743","9999999","7.94","9999999","9999999","9999999","9999999","19.9444","9999999","13.8","27.2","0.381","16630","123.042","15.9","60.1","29.84","NA","NA","NA"], [11841,"1706573700000","2024-01-29","16:15:00","138.572","4.339","16.0546","2.65348","0.72","9999999","7.95","9999999","9999999","9999999","9999999","20.0095","9999999","13.8","27.4","0.384","16641","73.706","16.4","58.2","29.84","NA","NA","NA"], [11842,"1706574600000","2024-01-29","16:30:00","124.367","3.994","15.9865","2.68101","0.806","9999999","7.95","9999999","9999999","9999999","9999999","20.2722","9999999","13.8","27.3","0.382","16703","33.474","16.4","58","29.84","NA","NA","NA"], [11843,"1706575500000","2024-01-29","16:45:00","126.931","5.151","15.9666","2.68679","0.658","9999999","7.94","9999999","9999999","9999999","9999999","20.3303","9999999","13.8","27.4","0.384","16715","13.756","17.3","54.5","29.83","NA","NA","NA"], [11844,"1706576400000","2024-01-29","17:00:00","140.311","4.244","16.1592","2.69668","0.733","9999999","7.95","9999999","9999999","9999999","9999999","20.3143","9999999","13.8","27.3","0.382","16728","1.477","17.1","54.9","29.82","NA","NA","NA"], [11845,"1706577300000","2024-01-29","17:15:00","131.584","4.518","15.9294","2.64541","0.754","9999999","7.93","9999999","9999999","9999999","9999999","20.0054","9999999","13.8","27.4","0.384","16587","-4.462","16.5","58.5","29.82","NA","NA","NA"], [11846,"1706578200000","2024-01-29","17:30:00","135.035","4.967","15.6329","2.63882","0.801","9999999","7.92","9999999","9999999","9999999","9999999","20.1001","9999999","13.8","27.2","0.381","16587","-5.838","15.7","63.8","29.83","NA","NA","NA"], [11847,"1706579100000","2024-01-29","17:45:00","130.767","3.9","16.1413","2.62495","0.705","9999999","7.92","9999999","9999999","9999999","9999999","19.7305","9999999","13.8","27.1","0.38","16587","-5.988","15.8","64.3","29.82","NA","NA","NA"], [11848,"1706580000000","2024-01-29","18:00:00","131.88","4.239","16.1711","2.60658","0.634","9999999","7.93","9999999","9999999","9999999","9999999","19.5644","9999999","13.8","27.2","0.381","16550","-5.991","16.1","61.8","29.83","NA","NA","NA"], [11849,"1706580900000","2024-01-29","18:15:00","126.31","5.285","16.1691","2.60112","0.741","9999999","7.92","9999999","9999999","9999999","9999999","19.5204","9999999","13.8","27","0.379","16550","-5.932","16.4","59.5","29.83","NA","NA","NA"], [11850,"1706581800000","2024-01-29","18:30:00","118.051","5.575","16.3088","2.57817","0.82","9999999","7.93","9999999","9999999","9999999","9999999","19.2642","9999999","13.8","27","0.378","16501","-5.953","16.3","59.6","29.83","NA","NA","NA"], [11851,"1706582700000","2024-01-29","18:45:00","121.265","5.302","16.2408","2.5908","0.74","9999999","7.92","9999999","9999999","9999999","9999999","19.4007","9999999","13.8","27","0.378","16537","-5.955","14.9","66.3","29.83","NA","NA","NA"], [11852,"1706583600000","2024-01-29","19:00:00","110.41","4.095","16.179","2.61002","0.705","9999999","7.92","9999999","9999999","9999999","9999999","19.5889","9999999","13.8","26.9","0.377","16598","-5.953","13.3","72.9","29.83","NA","NA","NA"], [11853,"1706584500000","2024-01-29","19:15:00","118.638","6.035","15.688","2.68889","0.777","9999999","7.93","9999999","9999999","9999999","9999999","20.4908","9999999","13.8","27.4","0.383","16791","-6.185","12.3","80.4","29.83","NA","NA","NA"], [11854,"1706585400000","2024-01-29","19:30:00","116.543","5.946","16.7287","2.7264","0.809","9999999","7.93","9999999","9999999","9999999","9999999","20.2708","9999999","13.8","27.6","0.387","16879","-6.279","12.9","78.2","29.83","NA","NA","NA"], [11855,"1706586300000","2024-01-29","19:45:00","118.812","6.559","15.6616","2.75886","0.828","9999999","7.93","9999999","9999999","9999999","9999999","21.0916","9999999","13.8","27.7","0.388","16954","-6.34","13.3","76.6","29.84","NA","NA","NA"], [11856,"1706587200000","2024-01-29","20:00:00","122.012","6.602","15.8186","2.77305","0.558","9999999","7.93","9999999","9999999","9999999","9999999","21.1273","9999999","13.8","27.8","0.389","17004","-6.323","13.8","74.2","29.85","NA","NA","NA"], [11857,"1706588100000","2024-01-29","20:15:00","128.826","4.617","15.8716","2.78779","0.649","9999999","7.94","9999999","9999999","9999999","9999999","21.2225","9999999","13.8","27.8","0.389","17046","-6.272","14.1","72.2","29.86","NA","NA","NA"], [11858,"1706589000000","2024-01-29","20:30:00","121.083","6.583","15.6589","2.79504","0.751","9999999","7.94","9999999","9999999","9999999","9999999","21.3974","9999999","13.8","28","0.392","17077","-6.309","14.1","71.5","29.86","NA","NA","NA"], [11859,"1706589900000","2024-01-29","20:45:00","117.001","5.154","15.7416","2.81769","0.57","9999999","7.94","9999999","9999999","9999999","9999999","21.5433","9999999","13.8","27.8","0.39","17136","-6.234","14.4","68","29.86","NA","NA","NA"], [11860,"1706590800000","2024-01-29","21:00:00","136.675","4.137","15.5726","2.83408","0.763","9999999","7.93","9999999","9999999","9999999","9999999","21.7738","9999999","13.8","28","0.392","17174","-6.205","15.2","63.7","29.86","NA","NA","NA"], [11861,"1706591700000","2024-01-29","21:15:00","137.653","3.408","15.6765","2.84286","0.69","9999999","7.92","9999999","9999999","9999999","9999999","21.7908","9999999","13.8","28","0.392","17215","-6.119","15.7","61.8","29.89","NA","NA","NA"], [11862,"1706592600000","2024-01-29","21:30:00","151.32","5.155","16.5941","2.83834","0.67","9999999","7.92","9999999","9999999","9999999","9999999","21.2587","9999999","13.8","27.9","0.391","17210","-6.103","16.7","57.5","29.9","NA","NA","NA"], [11863,"1706593500000","2024-01-29","21:45:00","145.902","4.802","16.5748","2.84323","0.683","9999999","7.92","9999999","9999999","9999999","9999999","21.3092","9999999","13.8","27.8","0.39","17199","-6.064","16","59.8","29.91","NA","NA","NA"], [11864,"1706594400000","2024-01-29","22:00:00","154.623","7.118","16.5627","2.7486","0.772","9999999","7.91","9999999","9999999","9999999","9999999","20.5368","9999999","13.8","27.7","0.388","16968","-6.085","16.2","56.9","29.9","NA","NA","NA"], [11865,"1706595300000","2024-01-29","22:15:00","148.434","5.928","16.1307","2.73547","0.785","9999999","7.91","9999999","9999999","9999999","9999999","20.6503","9999999","13.8","27.6","0.387","16892","-6.107","16.7","51.9","29.91","NA","NA","NA"], [11866,"1706596200000","2024-01-29","22:30:00","146.914","9.393","16.3004","2.75496","0.779","9999999","7.93","9999999","9999999","9999999","9999999","20.724","9999999","13.8","27.8","0.389","16963","-6.086","16","53.8","29.85","NA","NA","NA"], [11867,"1706597100000","2024-01-29","22:45:00","158.105","6.439","15.8914","2.79571","0.792","9999999","7.93","9999999","9999999","9999999","9999999","21.2782","9999999","13.8","28","0.392","17088","-6.108","16.6","51.6","29.9","NA","NA","NA"], [11868,"1706598000000","2024-01-29","23:00:00","155.997","4.972","15.7218","2.8113","0.768","9999999","7.9","9999999","9999999","9999999","9999999","21.5002","9999999","13.8","28","0.392","17110","-6.078","16.6","51.7","29.9","NA","NA","NA"], [11869,"1706598900000","2024-01-29","23:15:00","149.691","6.401","15.5816","2.80991","0.713","9999999","7.92","9999999","9999999","9999999","9999999","21.5647","9999999","13.8","27.8","0.389","17088","-6.114","15.9","55.2","29.92","NA","NA","NA"], [11870,"1706599800000","2024-01-29","23:30:00","153.136","3.971","15.4396","2.81239","0.844","9999999","7.9","9999999","9999999","9999999","9999999","21.6632","9999999","13.8","27.9","0.391","17108","-6.133","15.9","56.8","29.93","NA","NA","NA"], [11871,"1706600700000","2024-01-29","23:45:00","122.229","3.582","15.5907","2.8011","0.724","9999999","7.91","9999999","9999999","9999999","9999999","21.4854","9999999","13.8","27.9","0.391","17095","-6.201","13.9","67.7","29.94","NA","NA","NA"], [11872,"1706601600000","2024-01-30","00:00:00","155.656","4.187","15.8268","2.79486","0.715","9999999","7.92","9999999","9999999","9999999","9999999","21.3056","9999999","13.8","27.7","0.388","16999","-6.296","13.9","67.7","29.94","NA","NA","NA"], [11873,"1706602500000","2024-01-30","00:15:00","164.21","5.63","15.7655","2.73623","0.777","9999999","7.92","9999999","9999999","9999999","9999999","20.846800000000002","9999999","13.8","27.7","0.388","16888","-6.217","16.3","57.6","29.95","NA","NA","NA"], [11874,"1706603400000","2024-01-30","00:30:00","142.977","4.326","15.9227","2.72359","0.793","9999999","7.92","9999999","9999999","9999999","9999999","20.659300000000002","9999999","13.8","27.3","0.382","16860","-6.271","16.1","58.4","29.95","NA","NA","NA"], [11875,"1706604300000","2024-01-30","00:45:00","165.84","4.155","15.8575","2.72566","0.714","9999999","7.9","9999999","9999999","9999999","9999999","20.7104","9999999","13.8","27.5","0.386","16858","-6.235","16.1","58.2","29.95","NA","NA","NA"], [11876,"1706605200000","2024-01-30","01:00:00","150.162","4.464","15.9067","2.72581","0.779","9999999","7.91","9999999","9999999","9999999","9999999","20.686","9999999","13.8","27.4","0.384","16850","-6.322","14.9","65.4","29.95","NA","NA","NA"], [11877,"1706606100000","2024-01-30","01:15:00","134.378","4.37","15.8168","2.72463","0.815","9999999","7.91","9999999","9999999","9999999","9999999","20.7229","9999999","13.8","27.5","0.385","16847","-6.304","14.1","69.2","29.95","NA","NA","NA"], [11878,"1706607000000","2024-01-30","01:30:00","141.625","2.138","15.87","2.72429","0.813","9999999","7.86","9999999","9999999","9999999","9999999","20.6924","9999999","13.8","27.5","0.386","16854","-6.353","14","70","29.96","NA","NA","NA"], [11879,"1706607900000","2024-01-30","01:45:00","146.613","1.514","15.8326","2.72514","0.828","9999999","7.85","9999999","9999999","9999999","9999999","20.719","9999999","13.8","27.3","0.382","16768","-6.407","14.4","68.8","29.96","NA","NA","NA"], [11880,"1706608800000","2024-01-30","02:00:00","182.735","0.636","15.7387","2.68036","0.805","9999999","7.84","9999999","9999999","9999999","9999999","20.3933","9999999","13.8","27.5","0.386","16717","-6.366","13.7","70.9","29.97","NA","NA","NA"], [11881,"1706609700000","2024-01-30","02:15:00","153.242","0.458","15.8695","2.66843","0.786","9999999","7.88","9999999","9999999","9999999","9999999","20.2271","9999999","13.8","27.5","0.385","16711","-6.323","13.9","71","29.97","NA","NA","NA"], [11882,"1706610600000","2024-01-30","02:30:00","177.496","3.112","16.0318","2.68157","0.756","9999999","7.84","9999999","9999999","9999999","9999999","20.2538","9999999","13.8","27.2","0.381","16676","-6.393","13.9","71.7","29.97","NA","NA","NA"], [11883,"1706611500000","2024-01-30","02:45:00","217.983","0.36","15.695","2.6743","0.751","9999999","7.81","9999999","9999999","9999999","9999999","20.3651","9999999","13.8","27.1","0.38","16633","-6.388","13.2","73.4","29.98","NA","NA","NA"], [11884,"1706612400000","2024-01-30","03:00:00","209.917","1.92","16.1084","2.58477","0.812","9999999","7.87","9999999","9999999","9999999","9999999","19.4152","9999999","13.8","27.1","0.379","16461","-6.356","13","72.6","29.98","NA","NA","NA"], [11885,"1706613300000","2024-01-30","03:15:00","213.415","1.648","16.2246","2.55792","0.816","9999999","7.88","9999999","9999999","9999999","9999999","19.1384","9999999","13.8","26.9","0.377","16396","-6.353","12.2","77.2","29.99","NA","NA","NA"], [11886,"1706614200000","2024-01-30","03:30:00","236.687","1.221","16.2047","2.54434","0.809","9999999","7.9","9999999","9999999","9999999","9999999","19.0365","9999999","13.8","26.9","0.376","16411","-6.385","11.9","78.7","29.99","NA","NA","NA"], [11887,"1706615100000","2024-01-30","03:45:00","199.267","1.062","16.0671","2.55397","0.821","9999999","7.9","9999999","9999999","9999999","9999999","19.1815","9999999","13.8","27.1","0.379","16435","-6.41","11.5","80.9","29.99","NA","NA","NA"], [11888,"1706616000000","2024-01-30","04:00:00","129.774","1.243","16.2601","2.55309","0.791","9999999","7.91","9999999","9999999","9999999","9999999","19.0818","9999999","13.8","27","0.378","16436","-6.414","11.9","80.4","29.99","NA","NA","NA"], [11889,"1706616900000","2024-01-30","04:15:00","285.841","0.306","16.1519","2.55371","0.8","9999999","7.91","9999999","9999999","9999999","9999999","19.1387","9999999","13.8","27.1","0.38","16433","-6.457","12.5","76.6","29.99","NA","NA","NA"], [11890,"1706617800000","2024-01-30","04:30:00","275.169","1.481","16.129","2.53962","0.811","9999999","7.91","9999999","9999999","9999999","9999999","19.0338","9999999","13.8","26.8","0.376","16426","-6.453","12.4","77.5","29.99","NA","NA","NA"], [11891,"1706618700000","2024-01-30","04:45:00","229.261","0.002","16.2589","2.33288","0.809","9999999","7.91","9999999","9999999","9999999","9999999","17.2868","9999999","13.8","25.6","0.358","15742","-6.522","11.4","81.4","29.99","NA","NA","NA"], [11892,"1706619600000","2024-01-30","05:00:00","265.431","0.348","16.0128","2.32909","0.801","9999999","7.89","9999999","9999999","9999999","9999999","17.3625","9999999","13.8","25.5","0.357","15690","-6.54","11.8","81","29.98","NA","NA","NA"], [11893,"1706620500000","2024-01-30","05:15:00","142.75","0.807","16.2332","2.09444","0.795","9999999","7.89","9999999","9999999","9999999","9999999","15.3749","9999999","13.8","23.4","0.328","14720","-6.506","11.1","82","29.97","NA","NA","NA"], [11894,"1706621400000","2024-01-30","05:30:00","215.967","1.312","16.2239","2.19301","0.795","9999999","7.88","9999999","9999999","9999999","9999999","16.1707","9999999","13.8","24.7","0.346","15324","-6.508","11.1","82.1","29.98","NA","NA","NA"], [11895,"1706622300000","2024-01-30","05:45:00","343.904","0.666","15.7563","2.17652","0.798","9999999","7.88","9999999","9999999","9999999","9999999","16.2268","9999999","13.8","24.2","0.338","15017","-6.522","10","86.5","29.98","NA","NA","NA"], [11896,"1706623200000","2024-01-30","06:00:00","331.913","0.532","16.0504","2.09188","0.793","9999999","7.86","9999999","9999999","9999999","9999999","15.4247","9999999","13.8","24.7","0.346","15213","-6.524","10.2","87.6","29.98","NA","NA","NA"], [11897,"1706624100000","2024-01-30","06:15:00","241.525","0.572","16.2256","1.98448","0.794","9999999","7.86","9999999","9999999","9999999","9999999","14.4991","9999999","13.8","24.3","0.34","15099","-6.527","9.8","88.6","29.98","NA","NA","NA"], [11898,"1706625000000","2024-01-30","06:30:00","235.267","1.25","15.9016","1.94412","0.798","9999999","7.85","9999999","9999999","9999999","9999999","14.2933","9999999","13.8","23.4","0.328","14901","-6.586","9.9","89.7","29.98","NA","NA","NA"], [11899,"1706625900000","2024-01-30","06:45:00","205.955","0.897","15.8206","2.01477","0.795","9999999","7.81","9999999","9999999","9999999","9999999","14.8908","9999999","13.8","23.6","0.33","14867","-6.589","9.8","90.3","29.98","NA","NA","NA"], [11900,"1706626800000","2024-01-30","07:00:00","223.014","0.782","15.4753","2.06595","0.795","9999999","7.84","9999999","9999999","9999999","9999999","15.4376","9999999","13.8","23.7","0.333","14928","-6.666","10.4","89.5","29.97","NA","NA","NA"], [11901,"1706627700000","2024-01-30","07:15:00","68.654","1.012","16.0846","2.10536","0.789","9999999","7.84","9999999","9999999","9999999","9999999","15.5199","9999999","13.8","23.6","0.33","14914","-6.545","10","89.9","29.97","NA","NA","NA"], [11902,"1706628600000","2024-01-30","07:30:00","78.879","0.914","15.5156","1.97943","0.791","9999999","7.84","9999999","9999999","9999999","9999999","14.7187","9999999","13.8","22.8","0.32","14682","-4.971","9.7","90.2","29.96","NA","NA","NA"], [11903,"1706629500000","2024-01-30","07:45:00","107.984","0.828","16.1018","1.93277","0.784","9999999","7.84","9999999","9999999","9999999","9999999","14.1314","9999999","13.8","23.3","0.327","14662","-1.412","9.9","90.5","29.96","NA","NA","NA"], [11904,"1706630400000","2024-01-30","08:00:00","101.577","0.743","16.0641","2.09082","0.786","9999999","7.83","9999999","9999999","9999999","9999999","15.4109","9999999","13.8","23.5","0.328","14765","2.526","10.2","90.6","29.96","NA","NA","NA"], [11905,"1706631300000","2024-01-30","08:15:00","330.827","0.216","15.6592","1.61963","0.783","9999999","7.86","9999999","9999999","9999999","9999999","11.7894","9999999","13.8","21","0.294","14079","11.358","9.9","89.8","29.95","NA","NA","NA"], [11906,"1706632200000","2024-01-30","08:30:00","48.337","0.625","15.4886","1.45285","0.781","9999999","7.85","9999999","9999999","9999999","9999999","10.5232","9999999","13.8","20.7","0.29","14121","18.748","10.1","90.5","29.95","NA","NA","NA"], [11907,"1706633100000","2024-01-30","08:45:00","254.209","0.706","15.2799","1.59458","0.783","9999999","7.9","9999999","9999999","9999999","9999999","11.703","9999999","13.8","22","0.308","14197","15.55","9.9","90.2","29.96","NA","NA","NA"], [11908,"1706634000000","2024-01-30","09:00:00","65.509","0.694","15.9604","2.02471","0.788","9999999","7.79","9999999","9999999","9999999","9999999","14.9186","9999999","13.8","23.8","0.333","14742","21.931","9.4","91","29.96","NA","NA","NA"], [11909,"1706634900000","2024-01-30","09:15:00","73.701","0.271","15.8249","2.12105","0.785","9999999","7.81","9999999","9999999","9999999","9999999","15.7484","9999999","13.8","24.1","0.338","14981","36.395","9.3","91.8","29.96","NA","NA","NA"], [11910,"1706635800000","2024-01-30","09:30:00","81.95","0.825","15.6993","2.00266","0.785","9999999","7.83","9999999","9999999","9999999","9999999","14.8384","9999999","13.8","23.1","0.323","14552","42.262","9.3","93.2","29.95","NA","NA","NA"], [11911,"1706636700000","2024-01-30","09:45:00","69.383","1.106","15.7363","2.09113","0.781","9999999","7.82","9999999","9999999","9999999","9999999","15.5406","9999999","13.8","23.8","0.333","14896","56.985","9.2","93","29.95","NA","NA","NA"], [11912,"1706637600000","2024-01-30","10:00:00","90.415","0.635","15.6904","2.0937","0.781","9999999","7.83","9999999","9999999","9999999","9999999","15.5794","9999999","13.8","23.5","0.329","14773","95.052","9","93.8","29.95","NA","NA","NA"], [11913,"1706638500000","2024-01-30","10:15:00","11.935","0.734","16.0828","2.16269","0.78","9999999","7.83","9999999","9999999","9999999","9999999","15.9828","9999999","13.8","23.4","0.328","14712","141.645","9.1","94.1","29.95","NA","NA","NA"], [11914,"1706639400000","2024-01-30","10:30:00","12.104","1.635","16.4105","2.14209","0.78","9999999","7.83","9999999","9999999","9999999","9999999","15.6878","9999999","13.8","22.4","0.314","14423","140.566","9.5","93.3","29.94","NA","NA","NA"], [11915,"1706640300000","2024-01-30","10:45:00","35.464","0.83","16.0043","2.19497","0.78","9999999","7.84","9999999","9999999","9999999","9999999","16.2756","9999999","13.8","22.6","0.316","14474","127.778","9.7","92.1","29.94","NA","NA","NA"], [11916,"1706641200000","2024-01-30","11:00:00","26.09","1.032","16.0292","2.34173","0.776","9999999","7.84","9999999","9999999","9999999","9999999","17.4585","9999999","13.8","23","0.321","14566","135.367","9.7","90.7","29.93","NA","NA","NA"], [11917,"1706642100000","2024-01-30","11:15:00","83.502","1.815","16.035","2.40873","0.773","9999999","7.85","9999999","9999999","9999999","9999999","18.0036","9999999","13.8","22","0.308","14371","101.352","9.6","92.1","29.92","NA","NA","NA"], [11918,"1706643000000","2024-01-30","11:30:00","102.98","2.151","16.0731","2.3943","0.771","9999999","7.84","9999999","9999999","9999999","9999999","17.8684","9999999","13.8","21.2","0.297","14199","128.963","10","89.9","29.92","NA","NA","NA"], [11919,"1706643900000","2024-01-30","11:45:00","77.719","2.027","16.1294","2.39209","0.768","9999999","7.78","9999999","9999999","9999999","9999999","17.8252","9999999","13.8","21.8","0.305","14345","161.823","10.1","89","29.91","NA","NA","NA"], [11920,"1706644800000","2024-01-30","12:00:00","24.028","2.897","15.9022","2.27302","0.763","9999999","7.73","9999999","9999999","9999999","9999999","16.9527","9999999","13.8","21.6","0.303","14272","178.149","9.7","90.3","29.89","NA","NA","NA"], [11921,"1706645700000","2024-01-30","12:15:00","95.872","3.063","15.8364","2.37295","0.759","9999999","7.74","9999999","9999999","9999999","9999999","17.7993","9999999","13.8","21.8","0.305","14407","163.616","10.5","85.3","29.89","NA","NA","NA"], [11922,"1706646600000","2024-01-30","12:30:00","53.141","2.898","15.7494","1.65404","0.761","9999999","7.68","9999999","9999999","9999999","9999999","12.0344","9999999","13.8","21.5","0.301","14324","224.329","9.9","88.3","29.88","NA","NA","NA"], [11923,"1706647500000","2024-01-30","12:45:00","49.23","1.533","15.8313","2.27892","0.758","9999999","7.63","9999999","9999999","9999999","9999999","17.0311","9999999","13.8","21.6","0.302","14335","274.221","10.4","84.7","29.87","NA","NA","NA"], [11924,"1706648400000","2024-01-30","13:00:00","273.806","2.53","15.8235","1.68383","0.737","9999999","7.6","9999999","9999999","9999999","9999999","12.2473","9999999","13.8","21.7","0.304","14355","290.695","10.5","84.9","29.87","NA","NA","NA"], [11925,"1706649300000","2024-01-30","13:15:00","15.098","2.225","16.0022","1.63837","0.756","9999999","7.83","9999999","9999999","9999999","9999999","11.8353","9999999","13.8","21.6","0.302","14464","840.33","11.3","81.1","29.85","NA","NA","NA"], [11926,"1706650200000","2024-01-30","13:30:00","45.4","1.862","16.1663","1.68884","0.744","9999999","7.92","9999999","9999999","9999999","9999999","12.182","9999999","13.8","21.7","0.305","14587","856.894","11.7","81","29.85","NA","NA","NA"], [11927,"1706651100000","2024-01-30","13:45:00","47.187","0.962","16.0884","1.7302","0.761","9999999","7.92","9999999","9999999","9999999","9999999","12.531","9999999","13.8","22.1","0.309","14622","359.765","11.7","80.2","29.84","NA","NA","NA"], [11928,"1706652000000","2024-01-30","14:00:00","198.751","0.95","16.1461","1.81343","0.754","9999999","7.93","9999999","9999999","9999999","9999999","13.1692","9999999","13.8","22.3","0.312","14695","257.067","11.2","83.4","29.83","NA","NA","NA"], [11929,"1706652900000","2024-01-30","14:15:00","353.487","1.068","16.3119","1.92373","0.739","9999999","7.95","9999999","9999999","9999999","9999999","13.9858","9999999","13.8","23","0.322","14737","100.531","11.6","81.1","29.83","NA","NA","NA"], [11930,"1706653800000","2024-01-30","14:30:00","30.158","1.353","16.3721","1.8156","0.731","9999999","7.95","9999999","9999999","9999999","9999999","13.1122","9999999","13.8","22.5","0.315","14658","263.644","12","78.9","29.81","NA","NA","NA"], [11931,"1706654700000","2024-01-30","14:45:00","24.619","2.223","16.4024","1.9079","0.729","9999999","7.94","9999999","9999999","9999999","9999999","13.8293","9999999","13.8","23","0.322","14881","217.471","11.1","83.7","29.79","NA","NA","NA"], [11932,"1706655600000","2024-01-30","15:00:00","11.332","2.621","16.5913","1.85157","0.725","9999999","7.94","9999999","9999999","9999999","9999999","13.3225","9999999","13.8","22.7","0.318","14856","265.166","11","84.7","29.78","NA","NA","NA"], [11933,"1706656500000","2024-01-30","15:15:00","21.254","2.155","16.6762","1.88722","0.721","9999999","7.94","9999999","9999999","9999999","9999999","13.5735","9999999","13.8","22.9","0.321","14953","455.132","11.3","82.8","29.76","NA","NA","NA"], [11934,"1706657400000","2024-01-30","15:30:00","124.239","0.918","16.5248","2.05041","0.723","9999999","7.89","9999999","9999999","9999999","9999999","14.9138","9999999","13.8","23.3","0.326","15164","115.324","10.6","86.3","29.77","NA","NA","NA"], [11935,"1706658300000","2024-01-30","15:45:00","40.348","0.165","16.7662","1.66125","0.722","9999999","8.08","9999999","9999999","9999999","9999999","11.7889","9999999","13.8","21.6","0.302","14592","82.523","10.6","86","29.77","NA","NA","NA"], [11936,"1706659200000","2024-01-30","16:00:00","108.772","0.002","13.5148","1.94807","0.723","9999999","8.02","9999999","9999999","9999999","9999999","15.2259","9999999","13.8","23.2","0.325","15003","40.246","10.7","85.7","29.77","NA","NA","NA"], [11937,"1706660100000","2024-01-30","16:15:00","26.411","0.366","15.8698","2.04425","0.719","9999999","7.93","9999999","9999999","9999999","9999999","15.11","9999999","13.8","23.9","0.335","15354","33.307","10.8","85.1","29.76","NA","NA","NA"], [11938,"1706661000000","2024-01-30","16:30:00","122.264","0.833","16.2372","2.06958","0.714","9999999","7.92","9999999","9999999","9999999","9999999","15.1743","9999999","13.8","23.8","0.333","15444","31.392","10.9","85.5","29.75","NA","NA","NA"], [11939,"1706661900000","2024-01-30","16:45:00","105.97","0.89","16.1954","2.11466","0.713","9999999","7.92","9999999","9999999","9999999","9999999","15.5517","9999999","13.8","24.3","0.34","15538","19.551","11","84.6","29.73","NA","NA","NA"], [11940,"1706662800000","2024-01-30","17:00:00","120.936","1.674","16.5025","2.11471","0.709","9999999","7.91","9999999","9999999","9999999","9999999","15.4336","9999999","13.8","23.9","0.334","15487","-0.564","11.4","84.3","29.73","NA","NA","NA"], [11941,"1706663700000","2024-01-30","17:15:00","148.789","0.437","16.8121","1.84997","0.717","9999999","7.84","9999999","9999999","9999999","9999999","13.2374","9999999","13.8","18.7","0.262","13432","-5.791","10.9","84.9","29.73","NA","NA","NA"], [11942,"1706664600000","2024-01-30","17:30:00","16.356","0.689","15.6031","1.35588","0.718","9999999","7.77","9999999","9999999","9999999","9999999","9.7364","9999999","13.8","17.8","0.25","13128","-7.171","11.1","85.6","29.71","NA","NA","NA"], [11943,"1706665500000","2024-01-30","17:45:00","43.59","1.398","15.7141","1.42029","0.713","9999999","7.76","9999999","9999999","9999999","9999999","10.2098","9999999","13.8","18.2","0.254","13336","-7.328","10.8","85.4","29.7","NA","NA","NA"], [11944,"1706666400000","2024-01-30","18:00:00","17.438","1.893","15.7612","1.49677","0.708","9999999","7.76","9999999","9999999","9999999","9999999","10.7943","9999999","13.8","18.3","0.256","13378","-7.204","9.6","90","29.69","NA","NA","NA"], [11945,"1706667300000","2024-01-30","18:15:00","14.32","0.825","16.1746","1.46605","0.705","9999999","7.76","9999999","9999999","9999999","9999999","10.4457","9999999","13.8","18.4","0.258","13540","-7.308","9.3","90.2","29.68","NA","NA","NA"], [11946,"1706668200000","2024-01-30","18:30:00","26.936","1.001","13.6497","1.4635","0.695","9999999","7.78","9999999","9999999","9999999","9999999","11.1179","9999999","13.8","19.1","0.268","13649","-7.328","9.3","90","29.68","NA","NA","NA"], [11947,"1706669100000","2024-01-30","18:45:00","277.153","0.415","15.2783","1.41103","0.693","9999999","7.77","9999999","9999999","9999999","9999999","10.2497","9999999","13.8","17.6","0.247","13142","-7.343","9.3","91.4","29.68","NA","NA","NA"], [11948,"1706670000000","2024-01-30","19:00:00","10.194","0.799","15.7479","1.46669","0.69","9999999","7.77","9999999","9999999","9999999","9999999","10.5629","9999999","13.8","17.7","0.248","13072","-7.417","9.5","91.4","29.67","NA","NA","NA"], [11949,"1706670900000","2024-01-30","19:15:00","30.576","1.537","14.9144","1.32139","0.677","9999999","7.79","9999999","9999999","9999999","9999999","9.635","9999999","13.8","20.3","0.285","13966","-7.51","10.5","87.5","29.66","NA","NA","NA"], [11950,"1706671800000","2024-01-30","19:30:00","11.193","1.096","14.8455","1.05339","0.681","9999999","7.78","9999999","9999999","9999999","9999999","7.5557","9999999","13.8","18.2","0.255","13593","-7.507","10.6","86.9","29.66","NA","NA","NA"], [11951,"1706672700000","2024-01-30","19:45:00","40.89","1.204","12.9148","0.83187","0.674","9999999","7.77","9999999","9999999","9999999","9999999","6.16","9999999","13.8","17.8","0.25","13418","-7.572","10.9","83.7","29.65","NA","NA","NA"], [11952,"1706673600000","2024-01-30","20:00:00","21.553","1.628","12.3373","1.01795","0.671","9999999","7.7","9999999","9999999","9999999","9999999","7.7721","9999999","13.8","18.4","0.258","13519","-7.441","9.9","87.6","29.65","NA","NA","NA"], [11953,"1706674500000","2024-01-30","20:15:00","81.598","0.436","12.2913","1.00798","0.68","9999999","7.68","9999999","9999999","9999999","9999999","7.6995","9999999","13.8","17.6","0.246","13262","-7.441","9.5","88.8","29.65","NA","NA","NA"], [11954,"1706675400000","2024-01-30","20:30:00","29.107","1.298","12.3741","0.91762","0.674","9999999","7.71","9999999","9999999","9999999","9999999","6.9436","9999999","13.8","17.3","0.242","13506","-7.443","9.5","89.9","29.64","NA","NA","NA"], [11955,"1706676300000","2024-01-30","20:45:00","31.66","2.642","12.2311","0.77363","0.665","9999999","7.7","9999999","9999999","9999999","9999999","5.8017","9999999","13.8","17.7","0.247","13892","-7.558","10.2","88.8","29.61","NA","NA","NA"], [11956,"1706677200000","2024-01-30","21:00:00","24.769","2.566","8.9858","0.91919","0.657","9999999","7.62","9999999","9999999","9999999","9999999","7.6292","9999999","13.8","18.5","0.26","13929","-7.482","9.7","89.9","29.6","NA","NA","NA"], [11957,"1706678100000","2024-01-30","21:15:00","16.94","1.777","10.7712","1.13674","0.658","9999999","7.71","9999999","9999999","9999999","9999999","9.1311","9999999","13.8","19.9","0.279","14041","-7.478","9.7","90.2","29.58","NA","NA","NA"], [11958,"1706679000000","2024-01-30","21:30:00","49.861","1.321","10.9391","1.58213","0.651","9999999","7.76","9999999","9999999","9999999","9999999","13.002","9999999","13.8","20.1","0.281","14174","-7.566","10.7","83.8","29.58","NA","NA","NA"], [11959,"1706679900000","2024-01-30","21:45:00","68.932","0.932","11.3208","1.68481","0.651","9999999","7.75","9999999","9999999","9999999","9999999","13.7783","9999999","13.8","21.6","0.303","14508","-7.574","10.8","83.9","29.57","NA","NA","NA"], [11960,"1706680800000","2024-01-30","22:00:00","212.229","0.533","16.2752","1.6948","0.652","9999999","7.76","9999999","9999999","9999999","9999999","12.1956","9999999","13.8","21.7","0.304","14602","-7.541","10.3","85.2","29.57","NA","NA","NA"], [11961,"1706681700000","2024-01-30","22:15:00","164.031","0.7","15.3785","1.72281","0.652","9999999","7.76","9999999","9999999","9999999","9999999","12.6973","9999999","13.8","21.9","0.306","14530","-7.507","10.1","86.7","29.58","NA","NA","NA"], [11962,"1706682600000","2024-01-30","22:30:00","62.166","0.606","17.4864","1.7055","0.652","9999999","7.78","9999999","9999999","9999999","9999999","11.9177","9999999","13.8","21.9","0.307","14578","-7.766","12.7","69","29.56","NA","NA","NA"], [11963,"1706683500000","2024-01-30","22:45:00","11.335","1.209","18.3869","1.52172","0.65","9999999","7.78","9999999","9999999","9999999","9999999","10.3024","9999999","13.8","21.1","0.296","14390","-7.729","12.3","70.7","29.55","NA","NA","NA"], [11964,"1706684400000","2024-01-30","23:00:00","105.842","0.916","16.5072","1.57671","0.649","9999999","7.77","9999999","9999999","9999999","9999999","11.2105","9999999","13.8","21","0.295","14269","-7.708","12","73.1","29.56","NA","NA","NA"], [11965,"1706685300000","2024-01-30","23:15:00","324.303","0.992","17.6097","1.89897","0.646","9999999","7.78","9999999","9999999","9999999","9999999","13.3555","9999999","13.8","21.3","0.298","14177","-7.525","9.7","86.5","29.55","NA","NA","NA"], [11966,"1706686200000","2024-01-30","23:30:00","61.707","0.961","10.7262","1.40864","0.647","9999999","7.81","9999999","9999999","9999999","9999999","11.5294","9999999","13.8","20.6","0.288","14094","-7.556","10.5","82.4","29.56","NA","NA","NA"], [11967,"1706687100000","2024-01-30","23:45:00","84.014","2.628","18.2056","1.30335","0.639","9999999","7.78","9999999","9999999","9999999","9999999","8.7493","9999999","13.8","20.4","0.285","13885","-7.529","10.9","81.3","29.55","NA","NA","NA"], [11968,"1706688000000","2024-01-31","00:00:00","92.167","3.406","15.8378","1.7551","0.632","9999999","7.76","9999999","9999999","9999999","9999999","12.8074","9999999","13.8","22.7","0.319","14792","-7.645","11.6","76.4","29.54","NA","NA","NA"], [11969,"1706688900000","2024-01-31","00:15:00","104.079","3.687","19.5369","1.64911","0.568","9999999","7.8","9999999","9999999","9999999","9999999","10.9372","9999999","13.8","23.1","0.324","15325","-7.726","11.6","76.4","29.54","NA","NA","NA"], [11970,"1706689800000","2024-01-31","00:30:00","147.711","2.276","18.8281","1.91493","0.623","9999999","7.83","9999999","9999999","9999999","9999999","13.0866","9999999","13.8","21.8","0.306","14694","-7.828","13.4","68.8","29.55","NA","NA","NA"], [11971,"1706690700000","2024-01-31","00:45:00","128.831","0.974","13.5519","1.77328","0.635","9999999","7.85","9999999","9999999","9999999","9999999","13.7308","9999999","13.8","22.2","0.311","14913","-7.821","12.8","73.3","29.54","NA","NA","NA"], [11972,"1706691600000","2024-01-31","01:00:00","148.752","1.578","13.4383","1.74644","0.653","9999999","7.84","9999999","9999999","9999999","9999999","13.5448","9999999","13.8","20.8","0.291","14636","-7.731","12.4","74.5","29.54","NA","NA","NA"], [11973,"1706692500000","2024-01-31","01:15:00","163.272","3.467","15.7353","1.65765","0.638","9999999","7.83","9999999","9999999","9999999","9999999","12.0673","9999999","13.8","22.4","0.313","14970","-7.759","13.3","71.2","29.54","NA","NA","NA"], [11974,"1706693400000","2024-01-31","01:30:00","141.889","2.673","17.5514","1.73189","0.624","9999999","7.83","9999999","9999999","9999999","9999999","12.0991","9999999","13.8","22.4","0.314","15112","-7.73","12.7","76.3","29.53","NA","NA","NA"], [11975,"1706694300000","2024-01-31","01:45:00","128.243","2.156","13.3401","1.72608","0.651","9999999","7.85","9999999","9999999","9999999","9999999","13.4075","9999999","13.8","22.3","0.313","15086","-7.696","12.5","77.7","29.53","NA","NA","NA"], [11976,"1706695200000","2024-01-31","02:00:00","13.388","1.216","16.7059","1.77792","0.626","9999999","7.84","9999999","9999999","9999999","9999999","12.7107","9999999","13.8","22.6","0.316","15197","-7.698","10.8","84.4","29.53","NA","NA","NA"], [11977,"1706696100000","2024-01-31","02:15:00","77.412","0.994","15.6944","1.82099","0.605","9999999","7.86","9999999","9999999","9999999","9999999","13.3795","9999999","13.8","22.9","0.32","15287","-7.653","10.6","87.3","29.53","NA","NA","NA"], [11978,"1706697000000","2024-01-31","02:30:00","106.096","4.091","18.1274","1.85586","0.611","9999999","7.87","9999999","9999999","9999999","9999999","12.8628","9999999","13.8","22.9","0.32","15344","-7.81","11.4","83","29.53","NA","NA","NA"], [11979,"1706697900000","2024-01-31","02:45:00","110.697","4.365","11.3623","1.91537","0.651","9999999","7.89","9999999","9999999","9999999","9999999","15.8249","9999999","13.8","23.2","0.325","15465","-7.866","12.4","76.8","29.52","NA","NA","NA"], [11980,"1706698800000","2024-01-31","03:00:00","112.433","3.815","15.8141","1.96221","0.668","9999999","7.9","9999999","9999999","9999999","9999999","14.4701","9999999","13.8","23.4","0.328","15532","-8.003","12.7","73.9","29.52","NA","NA","NA"], [11981,"1706699700000","2024-01-31","03:15:00","111.805","4.488","17.3925","2.00309","0.636","9999999","7.86","9999999","9999999","9999999","9999999","14.231","9999999","13.8","23.6","0.331","15625","-8.014","12.8","74","29.52","NA","NA","NA"], [11982,"1706700600000","2024-01-31","03:30:00","97.208","3.649","17.5558","1.98756","0.628","9999999","7.87","9999999","9999999","9999999","9999999","14.0544","9999999","13.8","23.5","0.329","15579","-7.982","12.8","74","29.52","NA","NA","NA"], [11983,"1706701500000","2024-01-31","03:45:00","113.01","4.391","16.6416","2.08837","0.613","9999999","7.88","9999999","9999999","9999999","9999999","15.1715","9999999","13.8","24.2","0.339","15682","-8.011","12.4","77","29.5","NA","NA","NA"], [11984,"1706702400000","2024-01-31","04:00:00","115.316","5.084","16.7722","2.19597","0.613","9999999","7.87","9999999","9999999","9999999","9999999","15.9754","9999999","13.8","24.6","0.345","15935","-7.978","12","79.6","29.49","NA","NA","NA"], [11985,"1706703300000","2024-01-31","04:15:00","118.596","6.153","19.4476","2.23336","0.58","9999999","7.87","9999999","9999999","9999999","9999999","15.2509","9999999","13.8","24.8","0.347","16021","-7.979","12.2","79.9","29.49","NA","NA","NA"], [11986,"1706704200000","2024-01-31","04:30:00","112.481","5.802","16.0636","2.24159","0.558","9999999","7.87","9999999","9999999","9999999","9999999","16.6292","9999999","13.8","24.7","0.346","16011","-7.944","12.3","79.8","29.49","NA","NA","NA"], [11987,"1706705100000","2024-01-31","04:45:00","120.977","6.442","17.2988","2.19087","0.631","9999999","7.89","9999999","9999999","9999999","9999999","15.7293","9999999","13.8","24.5","0.343","15916","-7.915","12","82.2","29.47","NA","NA","NA"], [11988,"1706706000000","2024-01-31","05:00:00","115.039","5.533","19.9007","2.14887","0.503","9999999","7.88","9999999","9999999","9999999","9999999","14.4659","9999999","13.8","24.3","0.341","15864","-8.014","12","81.3","29.47","NA","NA","NA"], [11989,"1706706900000","2024-01-31","05:15:00","106.842","5.039","16.9001","2.09586","0.566","9999999","7.88","9999999","9999999","9999999","9999999","15.1338","9999999","13.8","24.1","0.338","15741","-7.988","11.9","81.9","29.46","NA","NA","NA"], [11990,"1706707800000","2024-01-31","05:30:00","103.079","4.733","16.5951","2.01199","0.54","9999999","7.88","9999999","9999999","9999999","9999999","14.5838","9999999","13.8","23.7","0.333","15631","-8.117","12","80.9","29.46","NA","NA","NA"], [11991,"1706708700000","2024-01-31","05:45:00","104.492","4.464","16.4649","1.8262100000000001","0.668","9999999","7.87","9999999","9999999","9999999","9999999","13.1652","9999999","13.8","22.7","0.318","15325","-8.141","12","81.4","29.47","NA","NA","NA"], [11992,"1706709600000","2024-01-31","06:00:00","106.846","4.523","16.441","1.58666","0.601","9999999","7.84","9999999","9999999","9999999","9999999","11.3059","9999999","13.8","21.9","0.306","14988","-8.2","12","81.1","29.47","NA","NA","NA"], [11993,"1706710500000","2024-01-31","06:15:00","107.999","4.148","16.3675","1.61782","0.564","9999999","7.83","9999999","9999999","9999999","9999999","11.5683","9999999","13.8","21.9","0.307","15063","-8.138","11.8","81.8","29.46","NA","NA","NA"], [11994,"1706711400000","2024-01-31","06:30:00","120.64","4.689","16.4346","1.68075","0.554","9999999","7.83","9999999","9999999","9999999","9999999","12.0379","9999999","13.8","22.2","0.311","15160","-8.112","12.4","79.9","29.47","NA","NA","NA"], [11995,"1706712300000","2024-01-31","06:45:00","112.199","4.723","16.2392","1.72495","0.59","9999999","7.84","9999999","9999999","9999999","9999999","12.4428","9999999","13.8","22.2","0.31","15223","-8.13","12.4","79","29.46","NA","NA","NA"], [11996,"1706713200000","2024-01-31","07:00:00","121.304","6.201","16.3726","1.68848","0.594","9999999","7.83","9999999","9999999","9999999","9999999","12.1168","9999999","13.8","22.2","0.31","15163","-8.185","12.5","78.8","29.45","NA","NA","NA"], [11997,"1706714100000","2024-01-31","07:15:00","123.59","5.935","16.1949","1.69843","0.546","9999999","7.84","9999999","9999999","9999999","9999999","12.2485","9999999","13.8","22.3","0.312","15200","-8.19","12.6","78.9","29.45","NA","NA","NA"], [11998,"1706715000000","2024-01-31","07:30:00","123.456","4.693","16.5137","1.97066","0.626","9999999","7.85","9999999","9999999","9999999","9999999","14.2863","9999999","13.8","23.5","0.33","15616","-7.461","12.5","78.4","29.45","NA","NA","NA"], [11999,"1706715900000","2024-01-31","07:45:00","131.718","4.364","16.1929","1.77775","0.653","9999999","7.85","9999999","9999999","9999999","9999999","12.8724","9999999","13.8","22.4","0.314","15312","-5.302","12.7","77.6","29.46","NA","NA","NA"], [12000,"1706716800000","2024-01-31","08:00:00","130.038","3.736","16.1714","1.68964","0.62","9999999","7.85","9999999","9999999","9999999","9999999","12.1867","9999999","13.8","22.1","0.31","15189","0.057","12.8","76.9","29.45","NA","NA","NA"], [12001,"1706717700000","2024-01-31","08:15:00","132.024","4.076","16.2151","1.72864","0.672","9999999","7.83","9999999","9999999","9999999","9999999","12.4792","9999999","13.8","22.3","0.312","15269","12.363","12.4","79","29.45","NA","NA","NA"], [12002,"1706718600000","2024-01-31","08:30:00","144.32","3.676","16.1756","1.77367","0.682","9999999","7.83","9999999","9999999","9999999","9999999","12.8459","9999999","13.8","22.7","0.318","15336","29.587","12.5","78.1","29.45","NA","NA","NA"], [12003,"1706719500000","2024-01-31","08:45:00","141.117","4.806","16.4921","1.83322","0.603","9999999","7.84","9999999","9999999","9999999","9999999","13.2114","9999999","13.8","23.2","0.325","15435","36.555","12.8","75.6","29.45","NA","NA","NA"], [12004,"1706720400000","2024-01-31","09:00:00","144.074","4.571","16.4037","1.84541","0.589","9999999","7.84","9999999","9999999","9999999","9999999","13.3363","9999999","13.8","23.1","0.323","15431","54.09","12.8","75.6","29.45","NA","NA","NA"], [12005,"1706721300000","2024-01-31","09:15:00","152.626","4.629","16.3696","1.75706","0.549","9999999","7.83","9999999","9999999","9999999","9999999","12.6537","9999999","13.8","22.7","0.318","15318","121.707","12.7","76.3","29.45","NA","NA","NA"], [12006,"1706722200000","2024-01-31","09:30:00","145.508","4.98","16.2704","1.75627","0.701","9999999","7.83","9999999","9999999","9999999","9999999","12.6788","9999999","13.8","22.6","0.316","15330","173.779","12.9","73.9","29.46","NA","NA","NA"], [12007,"1706723100000","2024-01-31","09:45:00","137.371","4.959","16.4297","1.77572","0.568","9999999","7.82","9999999","9999999","9999999","9999999","12.7808","9999999","13.8","22.8","0.319","15365","183.582","13","72","29.45","NA","NA","NA"], [12008,"1706724000000","2024-01-31","10:00:00","123.952","6.798","16.4845","1.79812","0.589","9999999","7.82","9999999","9999999","9999999","9999999","12.9387","9999999","13.8","22.9","0.32","15390","89.723","12.9","72.8","29.44","NA","NA","NA"], [12009,"1706724900000","2024-01-31","10:15:00","123.235","5.518","16.4926","1.85211","0.563","9999999","7.84","9999999","9999999","9999999","9999999","13.3595","9999999","13.8","23.1","0.324","15461","109.356","12.5","75","29.45","NA","NA","NA"], [12010,"1706725800000","2024-01-31","10:30:00","121.042","4.678","16.5608","1.94797","0.549","9999999","7.85","9999999","9999999","9999999","9999999","14.0905","9999999","13.8","23.3","0.327","15634","115.144","12.7","72.7","29.45","NA","NA","NA"], [12011,"1706726700000","2024-01-31","10:45:00","137.789","4.341","16.4413","1.97746","0.552","9999999","7.85","9999999","9999999","9999999","9999999","14.3658","9999999","13.8","23.7","0.331","15680","150.854","13","70.9","29.45","NA","NA","NA"], [12012,"1706727600000","2024-01-31","11:00:00","140.599","3.357","16.4996","1.96481","0.638","9999999","7.83","9999999","9999999","9999999","9999999","14.245","9999999","13.8","23.5","0.329","15658","201.568","13","71","29.45","NA","NA","NA"], [12013,"1706728500000","2024-01-31","11:15:00","138.826","3.484","16.5248","1.97067","0.644","9999999","7.83","9999999","9999999","9999999","9999999","14.2824","9999999","13.8","23.5","0.329","15637","130.866","13.3","69.4","29.45","NA","NA","NA"], [12014,"1706729400000","2024-01-31","11:30:00","140.296","3.486","16.3427","1.97341","0.626","9999999","7.83","9999999","9999999","9999999","9999999","14.369","9999999","13.8","23.5","0.329","15595","146.983","13.3","70","29.45","NA","NA","NA"], [12015,"1706730300000","2024-01-31","11:45:00","138.666","3.005","16.4791","1.98333","0.605","9999999","7.83","9999999","9999999","9999999","9999999","14.3988","9999999","13.8","23.4","0.328","15620","184.746","13","72.6","29.46","NA","NA","NA"], [12016,"1706731200000","2024-01-31","12:00:00","129.569","3.35","16.5416","2.00419","0.659","9999999","7.86","9999999","9999999","9999999","9999999","14.5414","9999999","13.8","23.9","0.335","15720","203.243","12.9","74.1","29.45","NA","NA","NA"], [12017,"1706732100000","2024-01-31","12:15:00","144.018","2.634","16.6978","2.00972","0.607","9999999","7.84","9999999","9999999","9999999","9999999","14.5288","9999999","13.8","23.8","0.333","15612","165.858","12.6","76.1","29.45","NA","NA","NA"], [12018,"1706733000000","2024-01-31","12:30:00","127.871","2.981","16.2623","1.93536","0.598","9999999","7.89","9999999","9999999","9999999","9999999","14.0954","9999999","13.8","23.5","0.329","15607","151.08","12.5","76.7","29.45","NA","NA","NA"], [12019,"1706733900000","2024-01-31","12:45:00","110.64","2.333","16.2855","1.89585","0.598","9999999","7.85","9999999","9999999","9999999","9999999","13.7742","9999999","13.8","23.4","0.328","15526","164.072","11.8","79","29.45","NA","NA","NA"], [12020,"1706734800000","2024-01-31","13:00:00","117.618","3.07","16.4382","1.88615","0.604","9999999","7.87","9999999","9999999","9999999","9999999","13.6455","9999999","13.8","22.9","0.32","15536","185.088","11.2","83.3","29.45","NA","NA","NA"], [12021,"1706735700000","2024-01-31","13:15:00","122.849","2.995","16.4113","1.89547","0.657","9999999","7.87","9999999","9999999","9999999","9999999","13.7282","9999999","13.8","23.1","0.323","15550","147.111","12.1","78","29.44","NA","NA","NA"], [12022,"1706736600000","2024-01-31","13:30:00","117.519","3.334","16.4597","1.90217","0.616","9999999","7.87","9999999","9999999","9999999","9999999","13.7644","9999999","13.8","23.4","0.328","15486","191.669","11.6","81.5","29.44","NA","NA","NA"], [12023,"1706737500000","2024-01-31","13:45:00","120.416","2.887","16.5302","1.95331","0.592","9999999","7.91","9999999","9999999","9999999","9999999","14.1434","9999999","13.8","23.4","0.328","15632","210.589","11.8","80.9","29.44","NA","NA","NA"], [12024,"1706738400000","2024-01-31","14:00:00","136.951","2.456","16.6768","1.95196","0.619","9999999","7.91","9999999","9999999","9999999","9999999","14.0815","9999999","13.8","23.4","0.327","15588","145.371","13.3","72.3","29.44","NA","NA","NA"], [12025,"1706739300000","2024-01-31","14:15:00","135.146","4.08","16.6548","1.95314","0.606","9999999","7.91","9999999","9999999","9999999","9999999","14.0984","9999999","13.8","23.5","0.329","15532","165.071","13.3","72.3","29.44","NA","NA","NA"], [12026,"1706740200000","2024-01-31","14:30:00","141.499","4.663","16.6552","1.95132","0.589","9999999","7.94","9999999","9999999","9999999","9999999","14.0839","9999999","13.8","23.2","0.325","15611","133.193","13.7","70.5","29.44","NA","NA","NA"], [12027,"1706741100000","2024-01-31","14:45:00","138.26","3.472","16.688","1.93934","0.626","9999999","7.9","9999999","9999999","9999999","9999999","13.9784","9999999","13.8","23.5","0.329","15524","128.339","13.1","74.1","29.44","NA","NA","NA"], [12028,"1706742000000","2024-01-31","15:00:00","121.615","4.194","17.5365","1.93692","0.604","9999999","7.9","9999999","9999999","9999999","9999999","13.671","9999999","13.8","23.1","0.324","15523","141.843","13","75","29.44","NA","NA","NA"], [12029,"1706742900000","2024-01-31","15:15:00","120.012","4.13","17.2723","1.93522","0.632","9999999","7.9","9999999","9999999","9999999","9999999","13.7466","9999999","13.8","23.2","0.324","15600","74.316","12","81.4","29.44","NA","NA","NA"], [12030,"1706743800000","2024-01-31","15:30:00","125.04","4.004","16.4825","1.93525","0.65","9999999","7.91","9999999","9999999","9999999","9999999","14.0176","9999999","13.8","23","0.323","15606","81.268","12.2","80.9","29.44","NA","NA","NA"], [12031,"1706744700000","2024-01-31","15:45:00","119.732","3.489","16.6322","1.93626","0.595","9999999","7.9","9999999","9999999","9999999","9999999","13.9735","9999999","13.8","23","0.322","15620","69.112","12.5","78.5","29.43","NA","NA","NA"], [12032,"1706745600000","2024-01-31","16:00:00","119.018","4.274","16.6445","1.94581","0.602","9999999","7.88","9999999","9999999","9999999","9999999","14.0444","9999999","13.8","23.1","0.324","15566","56.854","12.3","79.8","29.43","NA","NA","NA"], [12033,"1706746500000","2024-01-31","16:15:00","120.373","3.963","16.7207","1.95148","0.596","9999999","7.86","9999999","9999999","9999999","9999999","14.0624","9999999","13.8","23.3","0.326","15589","28.418","12.2","80.3","29.43","NA","NA","NA"], [12034,"1706747400000","2024-01-31","16:30:00","109.227","3.641","17.2765","2.3064","0.658","9999999","7.83","9999999","9999999","9999999","9999999","16.6475","9999999","13.8","23.1","0.324","15648","26.102","12","81.4","29.42","NA","NA","NA"], [12035,"1706748300000","2024-01-31","16:45:00","121.425","3.499","16.6701","2.31573","0.59","9999999","7.8","9999999","9999999","9999999","9999999","16.9733","9999999","13.8","23.2","0.324","15691","10.859","11.7","83.4","29.43","NA","NA","NA"], [12036,"1706749200000","2024-01-31","17:00:00","119.574","2.498","16.549","2.27157","0.605","9999999","7.83","9999999","9999999","9999999","9999999","16.6695","9999999","13.8","23.2","0.326","15674","-4.207","11.7","82.9","29.43","NA","NA","NA"], [12037,"1706750100000","2024-01-31","17:15:00","103.664","2.161","17.1052","2.279","0.623","9999999","7.89","9999999","9999999","9999999","9999999","16.5006","9999999","13.8","23","0.322","15684","-6.949","11.7","82.9","29.42","NA","NA","NA"], [12038,"1706751000000","2024-01-31","17:30:00","89.069","1.968","16.5835","2.28749","0.585","9999999","7.94","9999999","9999999","9999999","9999999","16.783","9999999","13.8","23.1","0.324","15687","-8.208","11.5","83.1","29.42","NA","NA","NA"], [12039,"1706751900000","2024-01-31","17:45:00","89.01","1.887","16.8522","1.98583","0.607","9999999","7.9","9999999","9999999","9999999","9999999","14.2859","9999999","13.8","21.5","0.302","15248","-8.367","11.3","84.1","29.42","NA","NA","NA"], [12040,"1706752800000","2024-01-31","18:00:00","92.013","1.268","16.3101","2.19819","0.618","9999999","7.89","9999999","9999999","9999999","9999999","16.1776","9999999","13.8","22.6","0.316","15551","-8.367","11.2","84.6","29.42","NA","NA","NA"], [12041,"1706753700000","2024-01-31","18:15:00","54.645","1.837","17.1576","1.96764","0.64","9999999","7.84","9999999","9999999","9999999","9999999","14.0373","9999999","13.8","21.5","0.301","15268","-8.351","10.7","87","29.42","NA","NA","NA"], [12042,"1706754600000","2024-01-31","18:30:00","56.335","1.716","16.5848","1.97674","0.582","9999999","7.83","9999999","9999999","9999999","9999999","14.3091","9999999","13.8","21.4","0.3","15299","-8.369","10.3","91","29.42","NA","NA","NA"], [12043,"1706755500000","2024-01-31","18:45:00","84.911","0.564","16.0818","2.04479","0.601","9999999","7.83","9999999","9999999","9999999","9999999","15.0344","9999999","13.8","21.6","0.303","15331","-8.442","10.3","90.5","29.42","NA","NA","NA"], [12044,"1706756400000","2024-01-31","19:00:00","88.168","0.002","16.5454","2.08175","0.601","9999999","7.83","9999999","9999999","9999999","9999999","15.1551","9999999","13.8","21.6","0.303","15304","-8.451","10.3","90.5","29.42","NA","NA","NA"], [12045,"1706757300000","2024-01-31","19:15:00","108.703","1.793","16.2922","2.10709","0.605","9999999","7.84","9999999","9999999","9999999","9999999","15.4536","9999999","13.8","21.4","0.299","15291","-8.598","10.2","90.1","29.42","NA","NA","NA"], [12046,"1706758200000","2024-01-31","19:30:00","130.238","1.094","16.402","1.94405","0.597","9999999","7.83","9999999","9999999","9999999","9999999","14.1153","9999999","13.8","21.3","0.299","15295","-8.681","11.5","81.2","29.42","NA","NA","NA"], [12047,"1706759100000","2024-01-31","19:45:00","111.991","1.334","16.5778","1.94114","0.596","9999999","7.82","9999999","9999999","9999999","9999999","14.0309","9999999","13.8","21.4","0.3","15343","-8.646","11.5","81.1","29.42","NA","NA","NA"], [12048,"1706760000000","2024-01-31","20:00:00","69.458","0.935","16.2148","1.93771","0.615","9999999","7.82","9999999","9999999","9999999","9999999","14.1309","9999999","13.8","21.3","0.298","15304","-8.616","11.1","83.3","29.41","NA","NA","NA"], [12049,"1706760900000","2024-01-31","20:15:00","102.923","0.472","16.1576","1.94719","0.593","9999999","7.82","9999999","9999999","9999999","9999999","14.2265","9999999","13.8","21.4","0.3","15299","-8.575","11.1","83.1","29.4","NA","NA","NA"], [12050,"1706761800000","2024-01-31","20:30:00","146.33","0.909","15.9386","2.00723","0.603","9999999","7.82","9999999","9999999","9999999","9999999","14.7863","9999999","13.8","21.5","0.301","15308","-8.551","10.9","83.3","29.41","NA","NA","NA"], [12051,"1706762700000","2024-01-31","20:45:00","69.013","1.004","16.4182","2.0239","0.598","9999999","7.82","9999999","9999999","9999999","9999999","14.7427","9999999","13.8","21.4","0.299","15311","-8.599","10.7","85","29.41","NA","NA","NA"], [12052,"1706763600000","2024-01-31","21:00:00","94.758","1.415","16.9649","1.99584","0.597","9999999","7.81","9999999","9999999","9999999","9999999","14.3246","9999999","13.8","21.3","0.298","15329","-8.561","10.4","86.7","29.4","NA","NA","NA"], [12053,"1706764500000","2024-01-31","21:15:00","114.369","1.143","16.7462","1.97488","0.609","9999999","7.81","9999999","9999999","9999999","9999999","14.2374","9999999","13.8","21.3","0.298","15356","-8.623","10.6","86.4","29.41","NA","NA","NA"], [12054,"1706765400000","2024-01-31","21:30:00","99.064","2.11","15.9789","1.82677","0.595","9999999","7.83","9999999","9999999","9999999","9999999","13.3303","9999999","13.8","21","0.295","15051","-8.611","9.9","87.9","29.41","NA","NA","NA"], [12055,"1706766300000","2024-01-31","21:45:00","89.795","2.682","13.2341","1.75754","0.602","9999999","7.82","9999999","9999999","9999999","9999999","13.7115","9999999","13.8","21.2","0.297","14944","-8.63","9.9","88.2","29.41","NA","NA","NA"], [12056,"1706767200000","2024-01-31","22:00:00","98.918","2.894","15.5639","1.70012","0.599","9999999","7.79","9999999","9999999","9999999","9999999","12.4572","9999999","13.8","20.8","0.291","14855","-8.619","10","88.6","29.41","NA","NA","NA"], [12057,"1706768100000","2024-01-31","22:15:00","105.085","1.946","13.5602","1.85144","0.596","9999999","7.8","9999999","9999999","9999999","9999999","14.3877","9999999","13.8","21.4","0.299","15011","-8.66","10.1","87.6","29.41","NA","NA","NA"], [12058,"1706769000000","2024-01-31","22:30:00","100.825","3.152","14.0918","1.88746","0.599","9999999","7.76","9999999","9999999","9999999","9999999","14.492","9999999","13.8","21.4","0.299","15085","-8.677","10.3","87.4","29.41","NA","NA","NA"], [12059,"1706769900000","2024-01-31","22:45:00","111.359","2.569","15.3792","1.90578","0.595","9999999","7.77","9999999","9999999","9999999","9999999","14.1715","9999999","13.8","21.6","0.303","15077","-8.726","10.8","85","29.4","NA","NA","NA"], [12060,"1706770800000","2024-01-31","23:00:00","108.043","2.843","17.4562","1.93596","0.598","9999999","7.74","9999999","9999999","9999999","9999999","13.6905","9999999","13.8","21.5","0.302","15057","-8.712","10.5","86.7","29.4","NA","NA","NA"], [12061,"1706771700000","2024-01-31","23:15:00","123.126","2.95","15.0839","1.99374","0.598","9999999","7.77","9999999","9999999","9999999","9999999","14.9978","9999999","13.8","21.7","0.304","15237","-8.739","10.8","85.4","29.41","NA","NA","NA"], [12062,"1706772600000","2024-01-31","23:30:00","120.523","2.932","15.9499","2.04438","0.595","9999999","7.79","9999999","9999999","9999999","9999999","15.0808","9999999","13.8","21.8","0.305","15315","-8.852","12.1","75.5","29.4","NA","NA","NA"], [12063,"1706773500000","2024-01-31","23:45:00","124.33","3.461","18.0128","2.12677","0.599","9999999","7.8","9999999","9999999","9999999","9999999","14.9643","9999999","13.8","22.2","0.311","15457","-8.86","12.4","73.7","29.4","NA","NA","NA"], [12064,"1706774400000","2024-02-01","00:00:00","143.551","3.136","17.2686","2.1502","0.595","9999999","7.81","9999999","9999999","9999999","9999999","15.4221","9999999","13.8","22.2","0.311","15470","-8.908","12.9","70.9","29.41","NA","NA","NA"], [12065,"1706775300000","2024-02-01","00:15:00","150.94","4.24","16.5933","2.1934","0.591","9999999","7.81","9999999","9999999","9999999","9999999","16.0259","9999999","13.8","22.1","0.31","15528","-8.834","13.4","68.3","29.41","NA","NA","NA"], [12066,"1706776200000","2024-02-01","00:30:00","156.177","4.077","17.0241","2.24046","0.58","9999999","7.83","9999999","9999999","9999999","9999999","16.2282","9999999","13.8","22.5","0.315","15611","-8.86","13.4","69","29.41","NA","NA","NA"], [12067,"1706777100000","2024-02-01","00:45:00","145.805","4.234","14.5741","2.26655","0.583","9999999","7.84","9999999","9999999","9999999","9999999","17.4787","9999999","13.8","22.7","0.318","15672","-8.82","13.1","69.9","29.41","NA","NA","NA"], [12068,"1706778000000","2024-02-01","01:00:00","141.905","3.762","16.2475","2.31236","0.597","9999999","7.84","9999999","9999999","9999999","9999999","17.1253","9999999","13.8","22.9","0.321","15744","-8.802","13.2","69.4","29.41","NA","NA","NA"], [12069,"1706778900000","2024-02-01","01:15:00","153.259","4.696","15.0625","2.3564","0.607","9999999","7.85","9999999","9999999","9999999","9999999","18.0124","9999999","13.8","23.1","0.323","15824","-8.732","12.8","72.1","29.42","NA","NA","NA"], [12070,"1706779800000","2024-02-01","01:30:00","126.358","3.276","15.3091","2.37737","0.593","9999999","7.85","9999999","9999999","9999999","9999999","18.0745","9999999","13.8","22.9","0.321","15845","-8.7","12.8","72.1","29.42","NA","NA","NA"], [12071,"1706780700000","2024-02-01","01:45:00","133.354","3.625","15.7571","2.38346","0.603","9999999","7.86","9999999","9999999","9999999","9999999","17.9214","9999999","13.8","22.9","0.321","15850","-8.678","11.7","79.7","29.42","NA","NA","NA"], [12072,"1706781600000","2024-02-01","02:00:00","125.588","4.648","16.7835","2.45449","0.591","9999999","7.85","9999999","9999999","9999999","9999999","18.0392","9999999","13.8","23.3","0.327","15927","-8.682","11.5","81","29.43","NA","NA","NA"], [12073,"1706782500000","2024-02-01","02:15:00","133.063","4.898","17.6135","2.48359","0.62","9999999","7.86","9999999","9999999","9999999","9999999","17.9044","9999999","13.8","23.5","0.33","15937","-8.747","11.8","79.9","29.44","NA","NA","NA"], [12074,"1706783400000","2024-02-01","02:30:00","129.198","5.09","16.619","2.48657","0.576","9999999","7.86","9999999","9999999","9999999","9999999","18.3726","9999999","13.8","23.3","0.327","15926","-8.668","11.6","81.3","29.44","NA","NA","NA"], [12075,"1706784300000","2024-02-01","02:45:00","130.387","4.457","16.3229","2.46771","0.632","9999999","7.88","9999999","9999999","9999999","9999999","18.3546","9999999","13.8","23","0.323","15899","-8.655","11.4","83.1","29.43","NA","NA","NA"], [12076,"1706785200000","2024-02-01","03:00:00","135.497","4.585","16.6125","2.484","0.625","9999999","7.88","9999999","9999999","9999999","9999999","18.3547","9999999","13.8","23.1","0.324","15912","-8.714","11.3","84.2","29.43","NA","NA","NA"], [12077,"1706786100000","2024-02-01","03:15:00","133.766","5.461","16.6024","2.50817","0.582","9999999","7.87","9999999","9999999","9999999","9999999","18.5553","9999999","13.8","23.1","0.324","15930","-8.711","11.3","84.6","29.42","NA","NA","NA"], [12078,"1706787000000","2024-02-01","03:30:00","131.464","4.982","16.3953","2.52452","0.625","9999999","7.88","9999999","9999999","9999999","9999999","18.7844","9999999","13.8","23.1","0.324","15953","-8.74","11.4","83.8","29.43","NA","NA","NA"], [12079,"1706787900000","2024-02-01","03:45:00","135.743","4.436","16.6687","2.54591","0.631","9999999","7.85","9999999","9999999","9999999","9999999","18.8305","9999999","13.8","23.4","0.328","15970","-8.73","11.5","82.4","29.42","NA","NA","NA"], [12080,"1706788800000","2024-02-01","04:00:00","136.457","4.392","16.6061","2.57036","0.566","9999999","7.87","9999999","9999999","9999999","9999999","19.0587","9999999","13.8","23.5","0.329","15979","-8.791","11.3","83.9","29.43","NA","NA","NA"], [12081,"1706789700000","2024-02-01","04:15:00","132.709","4.665","16.654","2.58331","0.628","9999999","7.88","9999999","9999999","9999999","9999999","19.1412","9999999","13.8","23.5","0.329","15974","-8.743","11.5","81.6","29.43","NA","NA","NA"], [12082,"1706790600000","2024-02-01","04:30:00","123.576","5.617","16.6854","2.59849","0.638","9999999","7.88","9999999","9999999","9999999","9999999","19.2497","9999999","13.8","23.4","0.328","15985","-8.751","11.1","83.8","29.43","NA","NA","NA"], [12083,"1706791500000","2024-02-01","04:45:00","126.297","4.891","16.7482","2.61006","0.609","9999999","7.87","9999999","9999999","9999999","9999999","19.3137","9999999","13.8","23.2","0.325","15962","-8.773","11.1","83.3","29.42","NA","NA","NA"], [12084,"1706792400000","2024-02-01","05:00:00","132.388","4.633","15.6088","2.61309","0.612","9999999","7.85","9999999","9999999","9999999","9999999","19.8971","9999999","13.8","23.3","0.326","15952","-8.758","11.1","83.2","29.42","NA","NA","NA"], [12085,"1706793300000","2024-02-01","05:15:00","124.881","5.528","16.4969","2.62874","0.607","9999999","7.87","9999999","9999999","9999999","9999999","19.5873","9999999","13.8","23.5","0.329","15960","-8.769","10.9","84.2","29.42","NA","NA","NA"], [12086,"1706794200000","2024-02-01","05:30:00","134.588","5.79","16.7459","2.66326","0.637","9999999","7.89","9999999","9999999","9999999","9999999","19.7474","9999999","13.8","20.5","0.288","15831","-8.781","11.3","81.7","29.41","NA","NA","NA"], [12087,"1706795100000","2024-02-01","05:45:00","131.433","5.771","16.6055","2.70899","0.552","9999999","7.88","9999999","9999999","9999999","9999999","20.1904","9999999","13.8","23.6","0.331","16114","-8.849","11.3","81.9","29.42","NA","NA","NA"], [12088,"1706796000000","2024-02-01","06:00:00","133.361","5.287","16.9068","2.75643","0.502","9999999","7.87","9999999","9999999","9999999","9999999","20.4262","9999999","13.8","23.7","0.331","16142","-8.832","11.2","82.5","29.42","NA","NA","NA"], [12089,"1706796900000","2024-02-01","06:15:00","133.464","5.373","16.8028","2.7961","0.591","9999999","7.85","9999999","9999999","9999999","9999999","20.803","9999999","13.8","24","0.337","16216","-8.872","11.4","81.8","29.42","NA","NA","NA"], [12090,"1706797800000","2024-02-01","06:30:00","128.263","4.384","16.5399","2.80541","0.618","9999999","7.84","9999999","9999999","9999999","9999999","21.0159","9999999","13.8","24.5","0.344","16222","-8.854","11.3","82.3","29.42","NA","NA","NA"], [12091,"1706798700000","2024-02-01","06:45:00","118.661","4.577","16.8245","2.77243","0.555","9999999","7.85","9999999","9999999","9999999","9999999","20.5984","9999999","13.8","24.3","0.341","16233","-8.853","11","83.8","29.42","NA","NA","NA"], [12092,"1706799600000","2024-02-01","07:00:00","121.677","4.459","16.506","2.79316","0.584","9999999","7.86","9999999","9999999","9999999","9999999","20.9326","9999999","13.8","24.3","0.341","16241","-8.85","11","83.9","29.42","NA","NA","NA"], [12093,"1706800500000","2024-02-01","07:15:00","120.992","3.971","16.3506","2.79344","0.577","9999999","7.88","9999999","9999999","9999999","9999999","21.0162","9999999","13.8","24.2","0.339","16236","-8.715","11","84","29.42","NA","NA","NA"], [12094,"1706801400000","2024-02-01","07:30:00","120.008","4.587","17.1595","2.73129","0.624","9999999","7.9","9999999","9999999","9999999","9999999","20.0957","9999999","13.8","23.7","0.332","16155","-7.322","11.1","83","29.42","NA","NA","NA"], [12095,"1706802300000","2024-02-01","07:45:00","128.892","4.582","16.9448","2.87916","0.58","9999999","7.87","9999999","9999999","9999999","9999999","21.4084","9999999","13.8","24.4","0.342","16331","-2.307","11.1","83.1","29.42","NA","NA","NA"], [12096,"1706803200000","2024-02-01","08:00:00","124.35","4.806","17.3135","2.83149","0.612","9999999","7.87","9999999","9999999","9999999","9999999","20.8286","9999999","13.8","24.5","0.342","16230","15.648","11.2","82.4","29.42","NA","NA","NA"], [12097,"1706804100000","2024-02-01","08:15:00","130.19","4.618","17.2872","2.78398","0.551","9999999","7.88","9999999","9999999","9999999","9999999","20.4578","9999999","13.8","24","0.337","16177","33.051","11.4","80.7","29.42","NA","NA","NA"], [12098,"1706805000000","2024-02-01","08:30:00","140.89","4.112","16.5244","2.82615","0.632","9999999","7.87","9999999","9999999","9999999","9999999","21.195","9999999","13.8","24.2","0.34","16220","53.678","11.4","80.8","29.42","NA","NA","NA"], [12099,"1706805900000","2024-02-01","08:45:00","142.396","2.588","16.6287","2.89398","0.615","9999999","7.88","9999999","9999999","9999999","9999999","21.6991","9999999","13.8","24.6","0.344","16324","83.317","11.2","83","29.43","NA","NA","NA"], [12100,"1706806800000","2024-02-01","09:00:00","134.603","2.936","16.751","2.88219","0.622","9999999","7.89","9999999","9999999","9999999","9999999","21.5363","9999999","13.8","24.5","0.343","16320","115.399","11.1","82.9","29.43","NA","NA","NA"], [12101,"1706807700000","2024-02-01","09:15:00","135.573","3.078","16.343","2.84994","0.608","9999999","7.89","9999999","9999999","9999999","9999999","21.4882","9999999","13.8","24","0.337","16250","172.007","11.1","82.8","29.43","NA","NA","NA"], [12102,"1706808600000","2024-02-01","09:30:00","146.205","3.302","16.5784","2.88136","0.638","9999999","7.89","9999999","9999999","9999999","9999999","21.622","9999999","13.8","24.3","0.34","16279","203.264","11.7","79.3","29.43","NA","NA","NA"], [12103,"1706809500000","2024-02-01","09:45:00","136.166","3.798","16.8199","2.93625","0.656","9999999","7.89","9999999","9999999","9999999","9999999","21.9439","9999999","13.8","24.5","0.343","16326","252.487","11.6","79","29.44","NA","NA","NA"], [12104,"1706810400000","2024-02-01","10:00:00","137.784","5.465","16.7666","2.9541","0.636","9999999","7.9","9999999","9999999","9999999","9999999","22.1201","9999999","13.8","24.6","0.345","16337","297.042","11.7","77.8","29.44","NA","NA","NA"], [12105,"1706811300000","2024-02-01","10:15:00","129.896","4.038","16.5144","2.97693","0.612","9999999","7.9","9999999","9999999","9999999","9999999","22.4487","9999999","13.8","24.7","0.346","16359","322.392","11.6","79.6","29.45","NA","NA","NA"], [12106,"1706812200000","2024-02-01","10:30:00","133.227","4.547","16.7409","3.01856","0.608","9999999","7.9","9999999","9999999","9999999","9999999","22.6669","9999999","13.8","24.7","0.346","16374","224.741","11.6","79.5","29.45","NA","NA","NA"], [12107,"1706813100000","2024-02-01","10:45:00","129.972","4.292","16.8956","3.04625","0.615","9999999","7.89","9999999","9999999","9999999","9999999","22.8087","9999999","13.8","24.9","0.349","16400","251.051","11.4","81","29.45","NA","NA","NA"], [12108,"1706814000000","2024-02-01","11:00:00","140.519","3.843","17.0096","3.04079","0.625","9999999","7.89","9999999","9999999","9999999","9999999","22.6994","9999999","13.8","24.9","0.349","16397","333.297","11.6","79","29.45","NA","NA","NA"], [12109,"1706814900000","2024-02-01","11:15:00","128.459","3.368","16.8701","3.02487","0.572","9999999","7.9","9999999","9999999","9999999","9999999","22.6466","9999999","13.8","24.6","0.345","16360","305.481","11.7","78.5","29.44","NA","NA","NA"], [12110,"1706815800000","2024-02-01","11:30:00","126.686","4.497","16.8072","3.04616","0.654","9999999","7.89","9999999","9999999","9999999","9999999","22.8579","9999999","13.8","24.9","0.348","16374","310.202","11.7","79.1","29.44","NA","NA","NA"], [12111,"1706816700000","2024-02-01","11:45:00","126.538","4.742","16.6085","3.05336","0.582","9999999","7.89","9999999","9999999","9999999","9999999","23.0308","9999999","13.8","24.8","0.348","16379","393.905","11.6","79","29.44","NA","NA","NA"], [12112,"1706817600000","2024-02-01","12:00:00","125.819","4.905","16.7343","3.08664","0.635","9999999","7.89","9999999","9999999","9999999","9999999","23.235","9999999","13.8","24.9","0.349","16419","935.513","11.7","79","29.44","NA","NA","NA"], [12113,"1706818500000","2024-02-01","12:15:00","118.719","5.481","16.981","3.19268","0.598","9999999","7.89","9999999","9999999","9999999","9999999","23.9705","9999999","13.8","25.4","0.356","16497","287.786","11.7","79","29.44","NA","NA","NA"], [12114,"1706819400000","2024-02-01","12:30:00","122.072","5.961","17.2867","3.20321","0.606","9999999","7.9","9999999","9999999","9999999","9999999","23.877","9999999","13.8","25.3","0.355","16531","473.617","11.9","77","29.43","NA","NA","NA"], [12115,"1706820300000","2024-02-01","12:45:00","123.455","5.916","17.1451","3.13195","0.62","9999999","7.88","9999999","9999999","9999999","9999999","23.3728","9999999","13.8","24.7","0.346","16385","653.004","11.9","76.2","29.43","NA","NA","NA"], [12116,"1706821200000","2024-02-01","13:00:00","116.537","5.653","16.8902","3.15156","0.633","9999999","7.9","9999999","9999999","9999999","9999999","23.6831","9999999","13.8","24.7","0.346","16410","293.961","12","75.4","29.44","NA","NA","NA"], [12117,"1706822100000","2024-02-01","13:15:00","128.657","5.534","17.0858","3.14894","0.583","9999999","7.9","9999999","9999999","9999999","9999999","23.5471","9999999","13.8","24.8","0.347","16378","391.074","12.1","73.9","29.44","NA","NA","NA"], [12118,"1706823000000","2024-02-01","13:30:00","127.435","5.679","16.9607","3.15956","0.593","9999999","7.9","9999999","9999999","9999999","9999999","23.708","9999999","13.8","24.7","0.346","16378","509.98","12.1","73.3","29.44","NA","NA","NA"], [12119,"1706823900000","2024-02-01","13:45:00","122.722","6.117","16.9712","3.13812","0.641","9999999","7.89","9999999","9999999","9999999","9999999","23.5244","9999999","13.8","24.5","0.344","16351","285.062","12.2","71.9","29.44","NA","NA","NA"], [12120,"1706824800000","2024-02-01","14:00:00","118.554","5.012","16.6175","3.06866","0.717","9999999","7.9","9999999","9999999","9999999","9999999","23.1529","9999999","13.8","24.5","0.344","16368","305.808","12.1","73.1","29.44","NA","NA","NA"], [12121,"1706825700000","2024-02-01","14:15:00","128.069","5.095","16.6832","3.09848","0.583","9999999","7.91","9999999","9999999","9999999","9999999","23.363","9999999","13.8","24.5","0.343","16331","299.806","12.3","71.9","29.44","NA","NA","NA"], [12122,"1706826600000","2024-02-01","14:30:00","127.432","4.417","16.8716","3.08478","0.686","9999999","7.91","9999999","9999999","9999999","9999999","23.1406","9999999","13.8","24.4","0.342","16283","597.538","12.4","70.4","29.43","NA","NA","NA"], [12123,"1706827500000","2024-02-01","14:45:00","124.891","5.042","16.6004","3.07406","0.585","9999999","7.91","9999999","9999999","9999999","9999999","23.2077","9999999","13.8","24.1","0.338","16303","522.373","12.4","69.8","29.43","NA","NA","NA"], [12124,"1706828400000","2024-02-01","15:00:00","116.072","5.649","16.9248","3.0484","0.556","9999999","7.93","9999999","9999999","9999999","9999999","22.8098","9999999","13.8","24.4","0.342","16333","456.626","12.7","67.9","29.43","NA","NA","NA"], [12125,"1706829300000","2024-02-01","15:15:00","125.531","3.922","17.038","3.1133","0.494","9999999","7.93","9999999","9999999","9999999","9999999","23.2808","9999999","13.8","24.4","0.342","16321","281.766","12.8","67.6","29.44","NA","NA","NA"], [12126,"1706830200000","2024-02-01","15:30:00","130.467","5.758","16.0584","3.11279","0.613","9999999","7.93","9999999","9999999","9999999","9999999","23.8512","9999999","13.8","24.2","0.339","16326","116.21","12.8","66.1","29.44","NA","NA","NA"], [12127,"1706831100000","2024-02-01","15:45:00","133.987","5.515","16.699","3.1318","0.535","9999999","7.9","9999999","9999999","9999999","9999999","23.6311","9999999","13.8","24.4","0.342","16339","295.14","12.6","66.9","29.44","NA","NA","NA"], [12128,"1706832000000","2024-02-01","16:00:00","122.037","5.359","16.949","3.04635","0.52","9999999","7.94","9999999","9999999","9999999","9999999","22.7793","9999999","13.8","24.4","0.342","16335","186.14","12.8","65.5","29.44","NA","NA","NA"], [12129,"1706832900000","2024-02-01","16:15:00","118.892","4.955","16.0011","3.0591","0.584","9999999","7.94","9999999","9999999","9999999","9999999","23.4315","9999999","13.8","24.3","0.341","16347","170.771","12.6","65.6","29.44","NA","NA","NA"], [12130,"1706833800000","2024-02-01","16:30:00","128.463","4.965","16.0645","2.94107","0.688","9999999","7.94","9999999","9999999","9999999","9999999","22.4013","9999999","13.8","23.6","0.331","16203","101.628","12.5","66.6","29.45","NA","NA","NA"], [12131,"1706834700000","2024-02-01","16:45:00","123.222","4.619","15.2953","2.87824","0.518","9999999","7.94","9999999","9999999","9999999","9999999","22.3035","9999999","13.8","23.4","0.328","16148","29.493","12.5","65.8","29.44","NA","NA","NA"], [12132,"1706835600000","2024-02-01","17:00:00","119.969","3.936","15.88","2.85877","0.587","9999999","7.94","9999999","9999999","9999999","9999999","21.8131","9999999","13.8","23.3","0.326","16091","8.247","12.1","68.2","29.45","NA","NA","NA"], [12133,"1706836500000","2024-02-01","17:15:00","115.064","3.774","16.1446","3.00513","0.589","9999999","7.94","9999999","9999999","9999999","9999999","22.8936","9999999","13.8","23.3","0.327","16167","-4.204","12.1","68.7","29.45","NA","NA","NA"], [12134,"1706837400000","2024-02-01","17:30:00","105.115","2.793","16.4819","3.09064","0.642","9999999","7.94","9999999","9999999","9999999","9999999","23.4147","9999999","13.8","24.3","0.341","16344","-8.192","11.2","75.7","29.46","NA","NA","NA"], [12135,"1706838300000","2024-02-01","17:45:00","116.934","3.573","16.2138","2.95723","0.585","9999999","7.92","9999999","9999999","9999999","9999999","22.4529","9999999","13.8","23.5","0.329","16208","-8.63","11.2","75.6","29.46","NA","NA","NA"], [12136,"1706839200000","2024-02-01","18:00:00","116.393","3.533","16.442","2.97228","0.636","9999999","7.92","9999999","9999999","9999999","9999999","22.4505","9999999","13.8","23.6","0.33","16227","-8.703","11.5","73","29.46","NA","NA","NA"], [12137,"1706840100000","2024-02-01","18:15:00","98.202","3.629","14.6666","2.97253","0.64","9999999","7.92","9999999","9999999","9999999","9999999","23.4831","9999999","13.8","23.6","0.33","16218","-8.704","11.1","77.3","29.46","NA","NA","NA"], [12138,"1706841000000","2024-02-01","18:30:00","114.976","3.246","16.403","2.71003","0.611","9999999","7.92","9999999","9999999","9999999","9999999","20.3009","9999999","13.8","22.1","0.309","15886","-8.703","11.1","77.3","29.46","NA","NA","NA"], [12139,"1706841900000","2024-02-01","18:45:00","124.536","3.929","15.2426","2.71523","0.617","9999999","7.92","9999999","9999999","9999999","9999999","20.9462","9999999","13.8","22.1","0.31","15934","-8.67","11.2","76.4","29.48","NA","NA","NA"], [12140,"1706842800000","2024-02-01","19:00:00","126.321","4.209","16.1602","2.72328","0.641","9999999","7.92","9999999","9999999","9999999","9999999","20.5341","9999999","13.8","22.5","0.315","15953","-8.655","10.9","76.2","29.48","NA","NA","NA"], [12141,"1706843700000","2024-02-01","19:15:00","116.01","5.022","16.4362","2.71266","0.564","9999999","7.91","9999999","9999999","9999999","9999999","20.3058","9999999","13.8","22.5","0.315","15952","-8.649","10.2","82.2","29.47","NA","NA","NA"], [12142,"1706844600000","2024-02-01","19:30:00","129.04","4.876","16.4973","2.67703","0.616","9999999","7.91","9999999","9999999","9999999","9999999","19.9825","9999999","13.8","22.2","0.31","15919","-8.689","10.3","77.9","29.47","NA","NA","NA"], [12143,"1706845500000","2024-02-01","19:45:00","126.959","3.66","17.5653","2.72611","0.482","9999999","7.91","9999999","9999999","9999999","9999999","19.8551","9999999","13.8","22.6","0.317","15971","-8.746","10.5","74.3","29.47","NA","NA","NA"], [12144,"1706846400000","2024-02-01","20:00:00","131.5","4.142","16.5291","2.86566","0.628","9999999","7.9","9999999","9999999","9999999","9999999","21.5187","9999999","13.8","23.1","0.324","16129","-8.802","10.8","71","29.48","NA","NA","NA"], [12145,"1706847300000","2024-02-01","20:15:00","136.024","4.828","16.5004","2.85193","0.629","9999999","7.9","9999999","9999999","9999999","9999999","21.4206","9999999","13.8","23.1","0.323","16121","-8.766","10.9","71.1","29.48","NA","NA","NA"], [12146,"1706848200000","2024-02-01","20:30:00","126.151","4.273","17.3","2.87358","0.568","9999999","7.9","9999999","9999999","9999999","9999999","21.1765","9999999","13.8","23.1","0.324","16141","-8.824","10.9","70.9","29.48","NA","NA","NA"], [12147,"1706849100000","2024-02-01","20:45:00","123.498","4.721","16.4534","2.88191","0.465","9999999","7.91","9999999","9999999","9999999","9999999","21.694","9999999","13.8","23.3","0.326","16147","-8.808","10.7","72.3","29.49","NA","NA","NA"], [12148,"1706850000000","2024-02-01","21:00:00","127.347","4.882","16.5789","2.89231","0.544","9999999","7.9","9999999","9999999","9999999","9999999","21.7121","9999999","13.8","23.3","0.326","16165","-8.819","10.5","74.7","29.49","NA","NA","NA"], [12149,"1706850900000","2024-02-01","21:15:00","127.353","5.083","16.3921","2.87412","0.732","9999999","7.9","9999999","9999999","9999999","9999999","21.6624","9999999","13.8","23.3","0.326","16158","-8.842","10.5","74.5","29.49","NA","NA","NA"], [12150,"1706851800000","2024-02-01","21:30:00","128.825","4.934","16.3485","2.91625","0.659","9999999","7.9","9999999","9999999","9999999","9999999","22.0362","9999999","13.8","23.5","0.329","16154","-8.848","10.5","75","29.5","NA","NA","NA"], [12151,"1706852700000","2024-02-01","21:45:00","131.24","4.819","16.3889","2.95103","0.613","9999999","7.89","9999999","9999999","9999999","9999999","22.3033","9999999","13.8","23.4","0.327","16156","-8.792","10.5","74.9","29.5","NA","NA","NA"], [12152,"1706853600000","2024-02-01","22:00:00","130.158","4.863","16.8798","2.94001","0.587","9999999","7.87","9999999","9999999","9999999","9999999","21.9423","9999999","13.8","23.6","0.33","16164","-8.813","10.6","74.1","29.5","NA","NA","NA"], [12153,"1706854500000","2024-02-01","22:15:00","126","5.279","16.6636","2.96782","0.559","9999999","7.88","9999999","9999999","9999999","9999999","22.2902","9999999","13.8","23.9","0.335","16239","-8.794","10.6","74.8","29.5","NA","NA","NA"], [12154,"1706855400000","2024-02-01","22:30:00","132.636","5.367","16.6508","2.96008","0.642","9999999","7.9","9999999","9999999","9999999","9999999","22.2332","9999999","13.8","23.8","0.334","16257","-8.809","10.5","76.4","29.5","NA","NA","NA"], [12155,"1706856300000","2024-02-01","22:45:00","124.238","6.191","17.1105","2.94294","0.644","9999999","7.88","9999999","9999999","9999999","9999999","21.8415","9999999","13.8","23.7","0.331","16230","-8.85","10.6","76.4","29.51","NA","NA","NA"], [12156,"1706857200000","2024-02-01","23:00:00","117.979","5.336","16.9728","2.92899","0.631","9999999","7.88","9999999","9999999","9999999","9999999","21.8015","9999999","13.8","23.8","0.333","16238","-8.901","10.6","75.4","29.51","NA","NA","NA"], [12157,"1706858100000","2024-02-01","23:15:00","123.333","5.042","15.3764","2.94383","0.583","9999999","7.88","9999999","9999999","9999999","9999999","22.8169","9999999","13.8","23.6","0.33","16234","-8.865","10.4","76.8","29.52","NA","NA","NA"], [12158,"1706859000000","2024-02-01","23:30:00","126.42","5.253","17.2233","2.90474","0.661","9999999","7.87","9999999","9999999","9999999","9999999","21.4698","9999999","13.8","23.5","0.33","16227","-8.846","10.5","76.5","29.52","NA","NA","NA"], [12159,"1706859900000","2024-02-01","23:45:00","114.176","5.03","16.8777","2.84529","0.534","9999999","7.88","9999999","9999999","9999999","9999999","21.1666","9999999","13.8","23.3","0.327","16124","-8.861","10.4","77","29.52","NA","NA","NA"], [12160,"1706860800000","2024-02-02","00:00:00","120.09","4.819","16.5716","2.84681","0.482","9999999","7.87","9999999","9999999","9999999","9999999","21.3405","9999999","13.8","23.2","0.325","16146","-8.89","10.4","77","29.52","NA","NA","NA"], [12161,"1706861700000","2024-02-02","00:15:00","120.714","4.354","17.3466","2.85356","0.59","9999999","7.87","9999999","9999999","9999999","9999999","20.9901","9999999","13.8","23.2","0.325","16137","-8.93","10.3","77.4","29.52","NA","NA","NA"], [12162,"1706862600000","2024-02-02","00:30:00","120.132","3.425","15.5595","2.8883","0.63","9999999","7.86","9999999","9999999","9999999","9999999","22.2401","9999999","13.8","23.3","0.326","16091","-8.987","10.5","75.2","29.52","NA","NA","NA"], [12163,"1706863500000","2024-02-02","00:45:00","111.177","3.21","14.6296","2.87192","0.706","9999999","7.84","9999999","9999999","9999999","9999999","22.6306","9999999","13.8","23.2","0.325","16148","-8.978","10.1","78.8","29.52","NA","NA","NA"], [12164,"1706864400000","2024-02-02","01:00:00","113.997","4.116","16.7287","2.88405","0.621","9999999","7.83","9999999","9999999","9999999","9999999","21.5636","9999999","13.8","23.1","0.324","16163","-8.948","10.1","78.7","29.52","NA","NA","NA"], [12165,"1706865300000","2024-02-02","01:15:00","118.385","3.464","14.1186","2.88296","0.619","9999999","7.84","9999999","9999999","9999999","9999999","23.0273","9999999","13.8","23.2","0.325","16165","-8.97","10","77.7","29.52","NA","NA","NA"], [12166,"1706866200000","2024-02-02","01:30:00","129.462","4.454","13.592","2.86584","0.653","9999999","7.88","9999999","9999999","9999999","9999999","23.1915","9999999","13.8","23.4","0.327","16157","-8.934","10","76.8","29.52","NA","NA","NA"], [12167,"1706867100000","2024-02-02","01:45:00","136.121","4.955","14.9033","2.86828","0.589","9999999","7.88","9999999","9999999","9999999","9999999","22.4413","9999999","13.8","23.1","0.323","16171","-8.926","10","75.7","29.52","NA","NA","NA"], [12168,"1706868000000","2024-02-02","02:00:00","147.772","4.988","15.7139","2.94117","0.669","9999999","7.85","9999999","9999999","9999999","9999999","22.6006","9999999","13.8","23","0.322","16176","-8.958","10","76.1","29.53","NA","NA","NA"], [12169,"1706868900000","2024-02-02","02:15:00","146.467","4.712","15.539","3.01517","0.613","9999999","7.93","9999999","9999999","9999999","9999999","23.3307","9999999","13.8","23.2","0.324","16207","-8.983","10","76.1","29.53","NA","NA","NA"], [12170,"1706869800000","2024-02-02","02:30:00","146.186","5.541","15.4348","3.02849","0.617","9999999","7.94","9999999","9999999","9999999","9999999","23.5062","9999999","13.8","23.1","0.323","16231","-9.013","10","76.3","29.53","NA","NA","NA"], [12171,"1706870700000","2024-02-02","02:45:00","134.54","4.01","15.2004","3.03515","0.615","9999999","7.94","9999999","9999999","9999999","9999999","23.7038","9999999","13.8","23.3","0.326","16252","-9.013","10","76.9","29.53","NA","NA","NA"], [12172,"1706871600000","2024-02-02","03:00:00","142.268","4.079","15.4343","3.05525","0.621","9999999","7.94","9999999","9999999","9999999","9999999","23.7358","9999999","13.8","23.1","0.323","16272","-9.039","10","74.9","29.53","NA","NA","NA"], [12173,"1706872500000","2024-02-02","03:15:00","130.065","4.393","15.9221","3.06778","0.652","9999999","7.93","9999999","9999999","9999999","9999999","23.5515","9999999","13.8","23.4","0.327","16294","-9.054","10.2","74.7","29.53","NA","NA","NA"], [12174,"1706873400000","2024-02-02","03:30:00","118.679","4.973","16.1481","3.07663","0.635","9999999","7.93","9999999","9999999","9999999","9999999","23.4928","9999999","13.8","23.4","0.328","16310","-9.042","10.2","74.8","29.54","NA","NA","NA"], [12175,"1706874300000","2024-02-02","03:45:00","125.789","5.87","15.4658","3.10706","0.654","9999999","7.93","9999999","9999999","9999999","9999999","24.1609","9999999","13.8","23.3","0.326","16329","-9.04","9.9","76.1","29.53","NA","NA","NA"], [12176,"1706875200000","2024-02-02","04:00:00","146.044","5.356","16.5558","3.11879","0.627","9999999","7.92","9999999","9999999","9999999","9999999","23.6066","9999999","13.8","23.7","0.331","16322","-9.095","10.5","73.6","29.53","NA","NA","NA"], [12177,"1706876100000","2024-02-02","04:15:00","137.86","6.372","16.5137","3.14279","0.661","9999999","7.9","9999999","9999999","9999999","9999999","23.8322","9999999","13.8","23.5","0.33","16378","-9.053","10.4","73.9","29.53","NA","NA","NA"], [12178,"1706877000000","2024-02-02","04:30:00","136.907","6.658","16.8149","3.12608","0.652","9999999","7.87","9999999","9999999","9999999","9999999","23.5158","9999999","13.8","23.7","0.331","16349","-9.078","10.3","74.6","29.53","NA","NA","NA"], [12179,"1706877900000","2024-02-02","04:45:00","138.385","5.508","16.8172","3.14189","0.603","9999999","7.89","9999999","9999999","9999999","9999999","23.6456","9999999","13.8","23.7","0.332","16375","-9.053","10.1","75.8","29.54","NA","NA","NA"], [12180,"1706878800000","2024-02-02","05:00:00","141.074","3.332","16.8182","3.15354","0.618","9999999","7.91","9999999","9999999","9999999","9999999","23.7419","9999999","13.8","23.8","0.333","16381","-9.111","10.1","75.9","29.55","NA","NA","NA"], [12181,"1706879700000","2024-02-02","05:15:00","156.529","4.072","16.6312","3.1627","0.638","9999999","7.91","9999999","9999999","9999999","9999999","23.9288","9999999","13.8","23.8","0.334","16405","-9.116","10.3","74","29.55","NA","NA","NA"], [12182,"1706880600000","2024-02-02","05:30:00","163.642","5.939","16.6227","3.18665","0.681","9999999","7.9","9999999","9999999","9999999","9999999","24.134","9999999","13.8","24","0.336","16434","-9.156","10.6","71.5","29.55","NA","NA","NA"], [12183,"1706881500000","2024-02-02","05:45:00","151.922","4.071","16.8738","3.17666","0.565","9999999","7.89","9999999","9999999","9999999","9999999","23.9011","9999999","13.8","24","0.336","16417","-9.134","10.6","71.4","29.55","NA","NA","NA"], [12184,"1706882400000","2024-02-02","06:00:00","162.372","5.962","16.7386","3.15456","0.521","9999999","7.9","9999999","9999999","9999999","9999999","23.7973","9999999","13.8","24","0.336","16416","-9.102","10.6","72.6","29.56","NA","NA","NA"], [12185,"1706883300000","2024-02-02","06:15:00","146.94","4.412","16.7927","3.1833","0.678","9999999","7.9","9999999","9999999","9999999","9999999","24.0045","9999999","13.8","23.8","0.333","16432","-9.101","10.5","72.8","29.56","NA","NA","NA"], [12186,"1706884200000","2024-02-02","06:30:00","148.709","4.877","16.5886","3.20439","0.679","9999999","7.88","9999999","9999999","9999999","9999999","24.303","9999999","13.8","24.1","0.338","16434","-9.148","10.4","73.6","29.57","NA","NA","NA"], [12187,"1706885100000","2024-02-02","06:45:00","145.852","4.735","16.6923","3.20671","0.656","9999999","7.89","9999999","9999999","9999999","9999999","24.2599","9999999","13.8","24","0.337","16457","-9.13","10.3","73.8","29.57","NA","NA","NA"], [12188,"1706886000000","2024-02-02","07:00:00","147.859","5.105","16.6942","3.22123","0.649","9999999","7.89","9999999","9999999","9999999","9999999","24.38","9999999","13.8","24.2","0.339","16463","-9.12","10.1","75.8","29.58","NA","NA","NA"], [12189,"1706886900000","2024-02-02","07:15:00","132.758","3.235","16.5117","2.96746","0.607","9999999","7.87","9999999","9999999","9999999","9999999","22.3716","9999999","13.8","22.9","0.321","16243","-8.919","10.1","75.9","29.59","NA","NA","NA"], [12190,"1706887800000","2024-02-02","07:30:00","135.47","3.491","16.2015","2.82322","0.618","9999999","7.89","9999999","9999999","9999999","9999999","21.342","9999999","13.8","22.5","0.316","16126","-7.036","10","75.8","29.59","NA","NA","NA"], [12191,"1706888700000","2024-02-02","07:45:00","132.815","3.324","16.1638","2.8277","0.687","9999999","7.88","9999999","9999999","9999999","9999999","21.3994","9999999","13.8","22.2","0.311","16124","1.6","9.9","77","29.6","NA","NA","NA"], [12192,"1706889600000","2024-02-02","08:00:00","130.306","3.501","15.7727","2.893","0.695","9999999","7.88","9999999","9999999","9999999","9999999","22.1604","9999999","13.8","22.5","0.315","16166","16.153","10","75.9","29.6","NA","NA","NA"], [12193,"1706890500000","2024-02-02","08:15:00","136.349","2.917","16.4976","2.92405","0.611","9999999","7.89","9999999","9999999","9999999","9999999","22.0191","9999999","13.8","22.7","0.318","16188","41.045","9.9","78.4","29.61","NA","NA","NA"], [12194,"1706891400000","2024-02-02","08:30:00","153.548","3.357","16.729","2.95351","0.683","9999999","7.89","9999999","9999999","9999999","9999999","22.1359","9999999","13.8","22.8","0.319","16210","76.817","9.9","77","29.61","NA","NA","NA"], [12195,"1706892300000","2024-02-02","08:45:00","150.158","3.91","16.036","3.00037","0.718","9999999","7.9","9999999","9999999","9999999","9999999","22.9159","9999999","13.8","22.9","0.321","16239","102.694","10.2","73.3","29.61","NA","NA","NA"], [12196,"1706893200000","2024-02-02","09:00:00","154.501","4.225","15.5166","3.03558","0.702","9999999","7.91","9999999","9999999","9999999","9999999","23.5183","9999999","13.8","22.9","0.321","16269","108.075","10.3","72.5","29.62","NA","NA","NA"], [12197,"1706894100000","2024-02-02","09:15:00","150.178","4.5","14.4777","3.0861","0.73","9999999","7.93","9999999","9999999","9999999","9999999","24.5934","9999999","13.8","23.2","0.325","16301","142.571","10.3","73.1","29.63","NA","NA","NA"], [12198,"1706895000000","2024-02-02","09:30:00","162.514","3.811","14.3719","3.09864","0.679","9999999","7.94","1.212","1.263","0.06","0.02","24.771","9999999","13.8","23.3","0.326","16303","206.222","10.3","72.4","29.63","NA","NA","NA"], [12199,"1706895900000","2024-02-02","09:45:00","146.345","3.3","13.8064","3.10885","0.651","9999999","8.02","1.212","1.263","0.06","0.02","25.2276","9999999","13.8","23.2","0.325","16291","279.06","10.5","71","29.64","NA","NA","NA"], [12200,"1706896800000","2024-02-02","10:00:00","174.217","3.053","13.5933","3.12151","0.626","9999999","7.95","1.212","1.263","0.06","0.02","25.4821","9999999","13.8","23.1","0.324","16310","318.013","10.7","68.7","29.65","NA","NA","NA"], [12201,"1706897700000","2024-02-02","10:15:00","155.742","2.827","13.4373","3.10867","0.714","9999999","7.96","1.212","1.263","0.06","0.02","25.4699","9999999","13.8","23.3","0.327","16282","338.018","10.8","68.2","29.65","NA","NA","NA"], [12202,"1706898600000","2024-02-02","10:30:00","162.054","3.575","13.2957","3.03826","0.676","9999999","7.95","1.212","1.263","0.06","0.02","24.9261","9999999","13.8","22.8","0.319","16229","366.12","10.9","67.6","29.66","NA","NA","NA"], [12203,"1706899500000","2024-02-02","10:45:00","154.864","3.822","13.2393","3.0486","0.681","9999999","7.95","1.212","1.263","0.06","0.02","25.0568","9999999","13.8","22.9","0.32","16230","408.089","10.9","67.3","29.67","NA","NA","NA"], [12204,"1706900400000","2024-02-02","11:00:00","170.571","3.485","13.308","3.05843","0.747","9999999","7.94","1.212","1.263","0.06","0.02","25.1007","9999999","13.8","23","0.322","16237","416.238","11","67.1","29.67","NA","NA","NA"], [12205,"1706901300000","2024-02-02","11:15:00","164.614","3.77","13.4123","3.02558","0.619","9999999","7.94","1.212","1.263","0.06","0.02","24.7358","9999999","13.8","23","0.322","16242","406.433","11.1","64.1","29.67","NA","NA","NA"], [12206,"1706902200000","2024-02-02","11:30:00","168.263","2.643","13.8975","3.03988","0.703","9999999","7.93","1.212","1.263","0.06","0.02","24.5525","9999999","13.8","23","0.323","16255","406.817","11.1","64.2","29.67","NA","NA","NA"], [12207,"1706903100000","2024-02-02","11:45:00","170.216","3.9","13.8341","3.02718","0.719","9999999","7.91","1.212","1.263","0.06","0.02","24.4797","9999999","13.8","22.8","0.32","16254","403.724","11.2","64.5","29.68","NA","NA","NA"], [12208,"1706904000000","2024-02-02","12:00:00","146.313","5.396","14.6204","3.04125","0.739","9999999","7.88","1.212","1.263","0.06","0.02","24.1109","9999999","13.8","23","0.322","16277","529.067","11.3","63.8","29.68","NA","NA","NA"], [12209,"1706904900000","2024-02-02","12:15:00","160.252","4.402","15.2745","3.04313","0.705","9999999","7.86","1.212","1.263","0.06","0.02","23.7279","9999999","13.8","23","0.322","16289","529.691","11.6","60.3","29.68","NA","NA","NA"], [12210,"1706905800000","2024-02-02","12:30:00","157.872","4.17","15.2796","3.03911","0.696","9999999","7.86","1.212","1.263","0.06","0.02","23.6903","9999999","13.8","22.9","0.321","16286","345.471","11.6","59.4","29.68","NA","NA","NA"], [12211,"1706906700000","2024-02-02","12:45:00","159.846","1.359","16.099","3.09037","0.72","9999999","7.9","1.212","1.263","0.06","0.02","23.6376","9999999","13.8","23","0.322","16265","428.497","11.6","60.3","29.68","NA","NA","NA"], [12212,"1706907600000","2024-02-02","13:00:00","162.607","2.021","15.7405","3.09797","0.696","9999999","7.89","1.212","1.263","0.06","0.02","23.9163","9999999","13.8","23","0.323","16274","677.076","11.8","60.8","29.68","NA","NA","NA"], [12213,"1706908500000","2024-02-02","13:15:00","151.033","4.76","15.5237","3.10871","0.712","9999999","7.91","1.212","1.263","0.06","0.02","24.1396","9999999","13.8","23.2","0.325","16282","521.09","12","55.2","29.68","NA","NA","NA"], [12214,"1706909400000","2024-02-02","13:30:00","145.99","3.699","15.6698","3.08483","0.674","9999999","7.91","1.212","1.263","0.06","0.02","23.8469","9999999","13.8","23","0.322","16287","412.872","12","59.7","29.68","NA","NA","NA"], [12215,"1706910300000","2024-02-02","13:45:00","145.915","2.221","15.9821","3.10296","0.686","9999999","7.91","1.212","1.263","0.06","0.02","23.8136","9999999","13.8","23.1","0.323","16310","516.605","12.1","57.1","29.69","NA","NA","NA"], [12216,"1706911200000","2024-02-02","14:00:00","162.043","4.741","15.6982","3.08596","0.702","9999999","7.91","1.212","1.263","0.06","0.02","23.8395","9999999","13.8","23.3","0.326","16299","488.808","12.1","52.8","29.68","NA","NA","NA"], [12217,"1706912100000","2024-02-02","14:15:00","143.44","4.927","15.4207","3.15939","0.698","9999999","7.9","1.212","1.263","0.06","0.02","24.6386","9999999","13.8","23.1","0.324","16330","298.34","12","55.3","29.69","NA","NA","NA"], [12218,"1706913000000","2024-02-02","14:30:00","141.552","2.669","14.4406","3.15983","0.724","9999999","7.93","1.212","1.263","0.06","0.02","25.267","9999999","13.8","23","0.323","16324","261.617","11.9","58.1","29.7","NA","NA","NA"], [12219,"1706913900000","2024-02-02","14:45:00","169.508","2.484","15.0879","3.17328","0.678","9999999","7.94","1.212","1.263","0.06","0.02","24.9685","9999999","13.8","23.1","0.323","16293","223.565","11.9","59.2","29.71","NA","NA","NA"], [12220,"1706914800000","2024-02-02","15:00:00","138.324","2.455","14.5638","3.1933","0.687","9999999","7.95","1.212","1.263","0.06","0.02","25.4819","9999999","13.8","23","0.322","16288","350.031","11.9","61.2","29.71","NA","NA","NA"], [12221,"1706915700000","2024-02-02","15:15:00","162.521","2.386","14.8525","3.21703","0.736","9999999","7.95","1.212","1.263","0.06","0.02","25.5018","9999999","13.8","23.2","0.325","16304","286.359","12","58.2","29.71","NA","NA","NA"], [12222,"1706916600000","2024-02-02","15:30:00","165.818","2.718","14.0515","3.22305","0.651","9999999","7.96","1.212","1.263","0.06","0.02","26.0869","9999999","13.8","23.1","0.324","16324","250.362","12","55.7","29.72","NA","NA","NA"], [12223,"1706917500000","2024-02-02","15:45:00","167.11","3.803","13.9379","3.234","0.72","9999999","7.95","1.212","1.263","0.06","0.02","26.262","9999999","13.8","23.2","0.325","16289","119.425","12","55.7","29.72","NA","NA","NA"], [12224,"1706918400000","2024-02-02","16:00:00","175.963","2.242","14.3976","3.23554","0.71","9999999","7.96","1.212","1.263","0.06","0.02","25.9655","9999999","13.8","23","0.322","16292","96.815","11.5","60.2","29.73","NA","NA","NA"], [12225,"1706919300000","2024-02-02","16:15:00","119.218","1.278","13.8654","3.26818","0.693","9999999","7.96","1.212","1.263","0.06","0.02","26.6192","9999999","13.8","23.3","0.326","16269","132.883","11.4","61.5","29.73","NA","NA","NA"], [12226,"1706920200000","2024-02-02","16:30:00","119.451","1.992","13.5723","3.24712","0.687","9999999","7.98","9999999","9999999","9999999","9999999","26.6321","9999999","13.8","23.2","0.324","16309","135.601","11.2","65.6","29.73","NA","NA","NA"], [12227,"1706921100000","2024-02-02","16:45:00","135.01","1.136","13.7689","3.23885","0.68","9999999","7.96","9999999","9999999","9999999","9999999","26.4214","9999999","13.8","23","0.323","16347","35.86","10.9","66","29.74","NA","NA","NA"], [12228,"1706922000000","2024-02-02","17:00:00","137.251","1.397","13.4947","3.12193","0.724","9999999","7.94","1.212","1.263","0.06","0.02","25.5515","9999999","13.8","22.8","0.319","16314","10.197","10.9","66.1","29.74","NA","NA","NA"], [12229,"1706922900000","2024-02-02","17:15:00","141.163","1.28","13.3451","3.14411","0.703","9999999","7.97","1.212","1.263","0.06","0.02","25.853","9999999","13.8","23","0.322","16328","-3.616","10.7","65.7","29.75","NA","NA","NA"], [12230,"1706923800000","2024-02-02","17:30:00","132.181","1.669","13.5539","3.15774","0.724","9999999","7.97","1.212","1.263","0.06","0.02","25.8354","9999999","13.8","22.8","0.319","16332","-8.564","10.6","67","29.75","NA","NA","NA"], [12231,"1706924700000","2024-02-02","17:45:00","123.751","1.581","13.3358","3.19761","0.725","9999999","7.97","1.212","1.263","0.06","0.02","26.3459","9999999","13.8","23","0.322","16352","-9.244","10.5","67.6","29.76","NA","NA","NA"], [12232,"1706925600000","2024-02-02","18:00:00","157.519","1.21","13.2111","3.21521","0.744","9999999","7.97","1.212","1.263","0.06","0.02","26.593","9999999","13.8","23.1","0.324","16370","-9.313","10.3","68.4","29.76","NA","NA","NA"], [12233,"1706926500000","2024-02-02","18:15:00","193.46","1.001","13.1124","3.2057","0.727","9999999","7.96","1.212","1.263","0.06","0.02","26.5749","9999999","13.8","23.1","0.324","16376","-9.269","9.7","70.5","29.77","NA","NA","NA"], [12234,"1706927400000","2024-02-02","18:30:00","167.363","1.185","13.0876","3.05839","0.744","9999999","7.94","1.212","1.263","0.06","0.02","25.246","9999999","13.8","22","0.309","16241","-9.265","9.1","78.8","29.77","NA","NA","NA"], [12235,"1706928300000","2024-02-02","18:45:00","185.15","0.764","13.114","3.09914","0.729","9999999","7.94","1.212","1.263","0.06","0.02","25.5997","9999999","13.8","22.2","0.311","16255","-9.287","8.7","81.4","29.78","NA","NA","NA"], [12236,"1706929200000","2024-02-02","19:00:00","253.29","1.325","13.1599","3.13388","0.736","9999999","7.93","1.212","1.263","0.06","0.02","25.8855","9999999","13.8","22","0.308","16252","-9.532","8.8","82.3","29.78","NA","NA","NA"], [12237,"1706930100000","2024-02-02","19:15:00","206.537","1.609","13.0989","3.0578","0.722","9999999","7.94","1.212","1.263","0.06","0.02","25.2331","9999999","13.8","22.1","0.309","16233","-9.465","8.5","86.3","29.79","NA","NA","NA"], [12238,"1706931000000","2024-02-02","19:30:00","237.402","1.53","13.1434","3.10313","0.733","9999999","7.93","1.212","1.263","0.06","0.02","25.6163","9999999","13.8","22.2","0.311","16228","-9.638","8.1","87.1","29.8","NA","NA","NA"], [12239,"1706931900000","2024-02-02","19:45:00","252.512","1.316","13.2741","3.22913","0.729","9999999","7.92","1.212","1.263","0.06","0.02","26.6762","9999999","13.8","22.5","0.315","16217","-9.625","8","88.4","29.8","NA","NA","NA"], [12240,"1706932800000","2024-02-02","20:00:00","245.351","1.374","13.4097","3.23945","0.736","9999999","7.92","9999999","9999999","9999999","9999999","26.6756","9999999","13.8","22.8","0.319","16325","-9.683","7.8","90","29.81","NA","NA","NA"], [12241,"1706933700000","2024-02-02","20:15:00","231.422","1.151","13.4464","3.23515","0.743","9999999","7.93","9999999","9999999","9999999","9999999","26.6109","9999999","13.8","22.8","0.319","16284","-9.644","7.7","91.7","29.81","NA","NA","NA"], [12242,"1706934600000","2024-02-02","20:30:00","248.322","0.962","13.4442","3.18119","0.737","9999999","7.92","9999999","9999999","9999999","9999999","26.1223","9999999","13.8","22","0.309","16238","-9.773","7.9","92.7","29.82","NA","NA","NA"], [12243,"1706935500000","2024-02-02","20:45:00","228.967","1.308","13.4956","3.23519","0.752","9999999","7.93","1.212","1.263","0.06","0.02","26.577","9999999","13.8","22.3","0.313","16261","-9.809","8","93","29.82","NA","NA","NA"], [12244,"1706936400000","2024-02-02","21:00:00","227.669","0.81","13.562","3.31606","0.747","9999999","7.94","1.212","1.263","0.06","0.02","27.2655","9999999","13.8","23.1","0.323","16401","-9.812","7.8","93.5","29.83","NA","NA","NA"], [12245,"1706937300000","2024-02-02","21:15:00","212.887","1.311","13.3286","3.20025","0.754","9999999","7.94","1.212","1.263","0.06","0.02","26.3749","9999999","13.8","22.7","0.318","16364","-9.889","7.9","93.9","29.83","NA","NA","NA"], [12246,"1706938200000","2024-02-02","21:30:00","201.687","1.88","12.6576","2.96227","0.747","9999999","7.9","1.212","1.263","0.06","0.02","24.6502","9999999","13.8","21.7","0.303","16102","-10.592","7.9","93.3","29.84","NA","NA","NA"], [12247,"1706939100000","2024-02-02","21:45:00","200.817","1.635","12.5276","2.9297","0.751","9999999","7.88","1.212","1.263","0.06","0.02","24.4355","9999999","13.8","21.7","0.304","16124","-10.435","7.8","91.9","29.84","NA","NA","NA"], [12248,"1706940000000","2024-02-02","22:00:00","207.563","1.18","12.4881","2.96706","0.749","9999999","7.89","1.212","1.263","0.06","0.02","24.8053","9999999","13.8","21.9","0.306","16162","-10.458","7.9","90.5","29.85","NA","NA","NA"], [12249,"1706940900000","2024-02-02","22:15:00","221.572","1.36","12.7425","3.04876","0.755","9999999","7.9","1.212","1.263","0.06","0.02","25.3881","9999999","13.8","22","0.308","16250","-10.278","7.9","90.4","29.85","NA","NA","NA"], [12250,"1706941800000","2024-02-02","22:30:00","243.348","1.388","12.7092","3.05919","0.751","9999999","7.9","1.212","1.263","0.06","0.02","25.5065","9999999","13.8","22.1","0.309","16252","-10.614","8","89.6","29.86","NA","NA","NA"], [12251,"1706942700000","2024-02-02","22:45:00","236.508","1.174","12.8131","3.05371","0.752","9999999","7.88","1.212","1.263","0.06","0.02","25.3862","9999999","13.8","22.5","0.315","16100","-10.807","7.7","89.9","29.86","NA","NA","NA"], [12252,"1706943600000","2024-02-02","23:00:00","242.401","1.346","12.8126","3.09905","0.757","9999999","7.83","1.212","1.263","0.06","0.02","25.803","9999999","13.8","22.4","0.314","16129","-10.531","7.6","89.7","29.86","NA","NA","NA"], [12253,"1706944500000","2024-02-02","23:15:00","215.093","0.989","12.6358","3.07878","0.756","9999999","7.84","1.212","1.263","0.06","0.02","25.7366","9999999","13.8","22.2","0.311","16233","-10.421","7.6","88.3","29.86","NA","NA","NA"], [12254,"1706945400000","2024-02-02","23:30:00","248.177","1.346","12.7287","3.05885","0.756","9999999","7.85","1.212","1.263","0.06","0.02","25.4901","9999999","13.8","22.2","0.31","16204","-10.45","7.5","88.6","29.87","NA","NA","NA"], [12255,"1706946300000","2024-02-02","23:45:00","242.686","1.208","12.8158","3.14309","0.757","9999999","7.87","9999999","9999999","9999999","9999999","26.2059","9999999","13.8","22.5","0.316","16215","-10.395","7.4","89.3","29.87","NA","NA","NA"], [12256,"1706947200000","2024-02-03","00:00:00","242.807","0.594","12.3481","3.03775","0.761","9999999","7.85","9999999","9999999","9999999","9999999","25.5527","9999999","13.8","22.2","0.311","16244","-10.41","7.3","88.4","29.88","NA","NA","NA"], [12257,"1706948100000","2024-02-03","00:15:00","257.956","0.769","12.6842","3.13993","0.764","9999999","7.87","9999999","9999999","9999999","9999999","26.2681","9999999","13.8","22.6","0.316","16320","-10.42","7.3","89","29.88","NA","NA","NA"], [12258,"1706949000000","2024-02-03","00:30:00","252.55","1.342","13.1322","3.37604","0.767","9999999","7.91","9999999","9999999","9999999","9999999","28.1271","9999999","13.8","23.4","0.328","16522","-10.495","7.5","88.5","29.88","NA","NA","NA"], [12259,"1706949900000","2024-02-03","00:45:00","216.819","1.468","13.3566","3.36116","0.766","9999999","7.92","9999999","9999999","9999999","9999999","27.8254","9999999","13.8","23.2","0.325","16497","-10.508","7.4","88.5","29.88","NA","NA","NA"], [12260,"1706950800000","2024-02-03","01:00:00","218.192","0.993","13.3164","3.36415","0.768","9999999","7.93","9999999","9999999","9999999","9999999","27.8822","9999999","13.8","23.3","0.326","16521","-10.465","7.1","88.7","29.89","NA","NA","NA"], [12261,"1706951700000","2024-02-03","01:15:00","248.489","0.002","13.104","3.37161","0.772","9999999","7.95","1.212","1.263","0.06","0.02","28.107","9999999","13.8","23.6","0.331","16561","-10.359","6.8","91","29.89","NA","NA","NA"], [12262,"1706952600000","2024-02-03","01:30:00","245.571","0.002","13.1422","3.37639","0.778","9999999","7.95","1.212","1.263","0.06","0.02","28.1228","9999999","13.8","23.6","0.33","16548","-10.348","6.5","91.4","29.89","NA","NA","NA"], [12263,"1706953500000","2024-02-03","01:45:00","216.873","0.002","12.8972","3.36411","0.785","9999999","7.96","1.212","1.263","0.06","0.02","28.191","9999999","13.8","23.3","0.327","16556","-10.541","6.8","91.8","29.9","NA","NA","NA"], [12264,"1706954400000","2024-02-03","02:00:00","205.821","0.622","12.9868","3.3546","0.783","9999999","7.96","1.212","1.263","0.06","0.02","28.0364","9999999","13.8","23","0.322","16542","-10.563","6.9","91.7","29.9","NA","NA","NA"], [12265,"1706955300000","2024-02-03","02:15:00","226.096","0.683","13.2649","3.3841","0.778","9999999","7.96","1.212","1.263","0.06","0.02","28.1033","9999999","13.8","23.1","0.324","16537","-10.657","6.8","92.3","29.91","NA","NA","NA"], [12266,"1706956200000","2024-02-03","02:30:00","234.111","0.655","13.2997","3.39245","0.781","9999999","7.98","1.212","1.263","0.06","0.02","28.1544","9999999","13.8","23","0.322","16513","-10.706","6.9","93.1","29.91","NA","NA","NA"], [12267,"1706957100000","2024-02-03","02:45:00","234.648","0.79","13.2492","3.39863","0.78","9999999","7.98","1.212","1.263","0.06","0.02","28.2486","9999999","13.8","23.1","0.324","16510","-10.753","6.8","92.8","29.91","NA","NA","NA"], [12268,"1706958000000","2024-02-03","03:00:00","223.59","0.619","13.2987","3.38079","0.782","9999999","7.98","1.212","1.263","0.06","0.02","28.048","9999999","13.8","23","0.322","16529","-10.728","6.6","93","29.92","NA","NA","NA"], [12269,"1706958900000","2024-02-03","03:15:00","237.461","1.059","13.1638","3.39156","0.784","9999999","7.98","1.212","1.263","0.06","0.02","28.2469","9999999","13.8","22.8","0.319","16522","-10.807","6.5","93.6","29.92","NA","NA","NA"], [12270,"1706959800000","2024-02-03","03:30:00","220.112","1.06","13.1355","3.41289","0.786","9999999","7.99","1.212","1.263","0.06","0.02","28.4648","9999999","13.8","23.1","0.323","16506","-10.898","6.6","94","29.92","NA","NA","NA"], [12271,"1706960700000","2024-02-03","03:45:00","246.637","0.907","13.2562","3.40596","0.787","9999999","7.98","1.212","1.263","0.06","0.02","28.3109","9999999","13.8","22.9","0.321","16507","-10.942","6.5","94.2","29.93","NA","NA","NA"], [12272,"1706961600000","2024-02-03","04:00:00","238.438","1.532","13.1237","3.37253","0.784","9999999","7.98","1.212","1.263","0.06","0.02","28.1009","9999999","13.8","23.1","0.323","16521","-10.99","6.7","93.8","29.93","NA","NA","NA"], [12273,"1706962500000","2024-02-03","04:15:00","246.247","1.012","12.9026","3.34131","0.789","9999999","7.97","1.212","1.263","0.06","0.02","27.9755","9999999","13.8","23","0.322","16530","-11.016","6.8","94.1","29.94","NA","NA","NA"], [12274,"1706963400000","2024-02-03","04:30:00","206.553","0.69","12.8268","3.35151","0.79","9999999","7.97","1.212","1.263","0.06","0.02","28.1264","9999999","13.8","23.1","0.324","16530","-11.08","6.8","94","29.94","NA","NA","NA"], [12275,"1706964300000","2024-02-03","04:45:00","262.429","0.47","12.9162","3.37376","0.788","9999999","7.97","1.212","1.263","0.06","0.02","28.2664","9999999","13.8","23.2","0.325","16534","-11.11","7","93.9","29.94","NA","NA","NA"], [12276,"1706965200000","2024-02-03","05:00:00","347.268","0.99","13.0367","3.39402","0.784","9999999","7.95","1.212","1.263","0.06","0.02","28.3642","9999999","13.8","23.3","0.327","16522","-11.113","7","93.3","29.94","NA","NA","NA"], [12277,"1706966100000","2024-02-03","05:15:00","8.734","0.944","12.9344","3.29994","0.782","9999999","7.96","1.212","1.263","0.06","0.02","27.5693","9999999","13.8","22.7","0.319","16433","-11.162","6.8","93.4","29.95","NA","NA","NA"], [12278,"1706967000000","2024-02-03","05:30:00","352.952","0.002","12.7073","3.2627100000000002","0.784","9999999","7.94","1.212","1.263","0.06","0.02","27.3891","9999999","13.8","22.1","0.309","16250","-11.133","6.8","93.8","29.95","NA","NA","NA"], [12279,"1706967900000","2024-02-03","05:45:00","5.065","0.253","12.6189","3.08189","0.783","9999999","7.93","1.212","1.263","0.06","0.02","25.777","9999999","13.8","21.6","0.303","16290","-11.229","6.9","93.8","29.96","NA","NA","NA"], [12280,"1706968800000","2024-02-03","06:00:00","63.945","0.729","12.6848","3.05681","0.782","9999999","7.95","1.212","1.263","0.06","0.02","25.501","9999999","13.8","21.9","0.307","16302","-11.246","7","94","29.96","NA","NA","NA"], [12281,"1706969700000","2024-02-03","06:15:00","4.644","0.567","12.6425","3.05609","0.787","9999999","7.95","1.212","1.263","0.06","0.02","25.5229","9999999","13.8","21.9","0.307","16308","-11.313","7.1","93.4","29.97","NA","NA","NA"], [12282,"1706970600000","2024-02-03","06:30:00","79.824","0.708","12.6629","3.06649","0.791","9999999","7.94","1.212","1.263","0.06","0.02","25.605","9999999","13.8","21.6","0.303","16249","-11.346","7.1","93.6","29.97","NA","NA","NA"], [12283,"1706971500000","2024-02-03","06:45:00","11.753","0.532","12.5175","3.10615","0.796","9999999","7.93","1.212","1.263","0.06","0.02","26.071","9999999","13.8","21.6","0.303","16279","-11.296","7","93.8","29.97","NA","NA","NA"], [12284,"1706972400000","2024-02-03","07:00:00","340.459","0.002","12.7238","3.09778","0.791","9999999","7.92","1.212","1.263","0.06","0.02","25.8518","9999999","13.8","21.7","0.304","16280","-11.278","7","94","29.98","NA","NA","NA"], [12285,"1706973300000","2024-02-03","07:15:00","208.88","0.236","12.8014","3.09978","0.791","9999999","7.93","1.212","1.263","0.06","0.02","25.8173","9999999","13.8","21.7","0.305","16240","-10.906","7.2","94.6","29.98","NA","NA","NA"], [12286,"1706974200000","2024-02-03","07:30:00","64.021","0.002","12.8204","3.08028","0.797","9999999","7.93","1.212","1.263","0.06","0.02","25.6252","9999999","13.8","21.8","0.305","16129","-7.81","7.1","94.3","29.98","NA","NA","NA"], [12287,"1706975100000","2024-02-03","07:45:00","344.436","0.621","12.8243","3.10454","0.795","9999999","7.92","1.212","1.263","0.06","0.02","25.8454","9999999","13.8","21.9","0.307","16215","0.306","7.1","94.4","29.99","NA","NA","NA"], [12288,"1706976000000","2024-02-03","08:00:00","45.214","0.633","12.8064","3.12411","0.796","9999999","7.92","1.212","1.263","0.06","0.02","26.0378","9999999","13.8","22.3","0.313","15925","18.542","7.2","94.3","29.99","NA","NA","NA"], [12289,"1706976900000","2024-02-03","08:15:00","72.669","0.951","12.8606","3.18702","0.796","9999999","7.91","1.212","1.263","0.06","0.02","26.5795","9999999","13.8","22.2","0.311","16220","46.517","7.2","94.1","29.99","NA","NA","NA"], [12290,"1706977800000","2024-02-03","08:30:00","72.09","0.513","12.7826","3.15679","0.799","9999999","7.92","1.212","1.263","0.06","0.02","26.3553","9999999","13.8","21.9","0.307","16321","93.652","7.2","93.4","30","NA","NA","NA"], [12291,"1706978700000","2024-02-03","08:45:00","75.251","0.981","12.9266","3.34748","0.803","9999999","7.92","1.212","1.263","0.06","0.02","28.0149","9999999","13.8","22.2","0.311","16428","118.674","7.4","92.4","30","NA","NA","NA"], [12292,"1706979600000","2024-02-03","09:00:00","123.402","0.729","12.8956","3.35047","0.806","9999999","7.92","1.212","1.263","0.06","0.02","28.0656","9999999","13.8","22.3","0.312","16457","115.426","7.3","93","30","NA","NA","NA"], [12293,"1706980500000","2024-02-03","09:15:00","146.546","0.524","12.8932","3.39616","0.805","9999999","7.93","1.212","1.263","0.06","0.02","28.4917","9999999","13.8","22.5","0.315","16475","158.136","7.4","92.9","30.01","NA","NA","NA"], [12294,"1706981400000","2024-02-03","09:30:00","210.988","0.367","12.7549","3.42144","0.803","9999999","7.94","1.212","1.263","0.06","0.02","28.8319","9999999","13.8","22.6","0.317","16489","206.724","7.5","92","30.01","NA","NA","NA"], [12295,"1706982300000","2024-02-03","09:45:00","268.389","0.002","12.7826","3.4093","0.807","9999999","7.94","1.212","1.263","0.06","0.02","28.6976","9999999","13.8","22.3","0.313","16485","258.685","7.7","91.8","30.02","NA","NA","NA"], [12296,"1706983200000","2024-02-03","10:00:00","270.44","0.61","12.7351","3.42585","0.807","9999999","7.94","1.212","1.263","0.06","0.02","28.8883","9999999","13.8","22.5","0.316","16501","192.243","7.7","91.6","30.02","NA","NA","NA"], [12297,"1706984100000","2024-02-03","10:15:00","225.212","0.816","12.7651","3.43943","0.811","9999999","7.95","1.212","1.263","0.06","0.02","28.9922","9999999","13.8","22.7","0.318","16501","211.381","7.7","91","30.03","NA","NA","NA"], [12298,"1706985000000","2024-02-03","10:30:00","214.39","0.613","12.8822","3.49158","0.814","9999999","7.95","1.212","1.263","0.06","0.02","29.3889","9999999","13.8","22.5","0.315","16507","285.875","7.8","90.5","30.03","NA","NA","NA"], [12299,"1706985900000","2024-02-03","10:45:00","189.792","0.369","12.7128","3.38036","0.816","9999999","7.97","1.212","1.263","0.06","0.02","28.4803","9999999","13.8","22.7","0.317","16531","243.314","7.9","89.9","30.03","NA","NA","NA"], [12300,"1706986800000","2024-02-03","11:00:00","190.631","0.278","12.758","3.49304","0.812","9999999","7.96","1.212","1.263","0.06","0.02","29.4992","9999999","13.8","22.7","0.318","16292","168.286","8","89.4","30.04","NA","NA","NA"], [12301,"1706987700000","2024-02-03","11:15:00","187.378","0.538","12.7696","3.45675","0.815","9999999","7.97","1.212","1.263","0.06","0.02","29.1507","9999999","13.8","22.3","0.313","16299","220.969","8.1","89.3","30.04","NA","NA","NA"], [12302,"1706988600000","2024-02-03","11:30:00","197.963","0.002","12.7227","3.45813","0.815","9999999","7.98","1.212","1.263","0.06","0.02","29.1998","9999999","13.8","22.6","0.317","16351","239.734","8.1","88.7","30.04","NA","NA","NA"], [12303,"1706989500000","2024-02-03","11:45:00","217.152","0.61","12.7179","3.48199","0.818","9999999","7.97","1.212","1.263","0.06","0.02","29.427","9999999","13.8","22.5","0.316","16344","211.939","8.3","89.6","30.04","NA","NA","NA"], [12304,"1706990400000","2024-02-03","12:00:00","237.891","0.241","12.6297","3.43818","0.817","9999999","7.98","1.212","1.263","0.06","0.02","29.0846","9999999","13.8","22.5","0.315","16192","109.82","8.3","89.3","30.04","NA","NA","NA"], [12305,"1706991300000","2024-02-03","12:15:00","23.84","0.397","12.5095","3.30039","0.818","9999999","7.99","1.212","1.263","0.06","0.02","27.8852","9999999","13.8","22.7","0.317","15925","160.612","8","90.2","30.04","NA","NA","NA"], [12306,"1706992200000","2024-02-03","12:30:00","21.717","0.445","12.4398","3.26442","0.811","9999999","7.97","1.212","1.263","0.06","0.02","27.6001","9999999","13.8","22.7","0.318","16288","191.254","8","88.7","30.04","NA","NA","NA"], [12307,"1706993100000","2024-02-03","12:45:00","28.751","0.824","12.4922","3.25693","0.815","9999999","7.97","1.212","1.263","0.06","0.02","27.4917","9999999","13.8","22.7","0.318","16223","454.884","8","88.2","30.04","NA","NA","NA"], [12308,"1706994000000","2024-02-03","13:00:00","41.384","0.557","12.6343","3.28782","0.812","9999999","7.97","1.212","1.263","0.06","0.02","27.6759","9999999","13.8","22.5","0.315","16081","480.346","8.2","88","30.04","NA","NA","NA"], [12309,"1706994900000","2024-02-03","13:15:00","70.051","1.279","12.6258","3.31677","0.814","9999999","7.97","1.212","1.263","0.06","0.02","27.952","9999999","13.8","22.7","0.318","16139","374.304","8.2","88.3","30.03","NA","NA","NA"], [12310,"1706995800000","2024-02-03","13:30:00","106.515","0.46","12.6231","3.19113","0.815","9999999","7.97","1.212","1.263","0.06","0.02","26.7851","9999999","13.8","22.5","0.316","16019","441.139","8.3","88.4","30.04","NA","NA","NA"], [12311,"1706996700000","2024-02-03","13:45:00","151.935","0.473","12.6549","3.25214","0.814","9999999","7.97","1.212","1.263","0.06","0.02","27.3289","9999999","13.8","22.4","0.314","16032","270.454","8.4","87.3","30.04","NA","NA","NA"], [12312,"1706997600000","2024-02-03","14:00:00","94.181","0.507","12.7338","3.43233","0.816","9999999","7.98","1.212","1.263","0.06","0.02","28.9498","9999999","13.8","22.5","0.315","16205","219.748","8.3","87.5","30.04","NA","NA","NA"], [12313,"1706998500000","2024-02-03","14:15:00","137.914","0.227","12.6972","3.41693","0.814","9999999","7.99","1.212","1.263","0.06","0.02","28.8338","9999999","13.8","22.2","0.31","16310","237.588","8.4","86.9","30.04","NA","NA","NA"], [12314,"1706999400000","2024-02-03","14:30:00","208.604","0.395","12.7174","3.4433","0.812","9999999","8","1.212","1.263","0.06","0.02","29.065","9999999","13.8","22.1","0.31","16328","268.354","8.6","85.3","30.04","NA","NA","NA"], [12315,"1707000300000","2024-02-03","14:45:00","171.102","0.643","12.7093","3.5116","0.824","9999999","8","1.212","1.263","0.06","0.02","29.7114","9999999","13.8","22.8","0.319","16460","244.784","8.6","85.3","30.04","NA","NA","NA"], [12316,"1707001200000","2024-02-03","15:00:00","277.458","1.715","12.6634","3.53136","0.812","9999999","8","1.212","1.263","0.06","0.02","29.9334","9999999","13.8","23.1","0.323","16540","350.214","8.8","84.6","30.04","NA","NA","NA"], [12317,"1707002100000","2024-02-03","15:15:00","271.081","1.738","12.674","3.54202","0.811","9999999","7.99","1.212","1.263","0.06","0.02","30.0252","9999999","13.8","22.7","0.318","16377","435.699","8.8","82","30.04","NA","NA","NA"], [12318,"1707003000000","2024-02-03","15:30:00","308.606","2.661","12.6541","3.48124","0.813","9999999","7.96","1.212","1.263","0.06","0.02","29.4697","9999999","13.8","23.1","0.323","16480","156.985","8.7","82.6","30.05","NA","NA","NA"], [12319,"1707003900000","2024-02-03","15:45:00","281.714","2.506","12.6062","3.48337","0.81","9999999","7.96","1.212","1.263","0.06","0.02","29.5272","9999999","13.8","23","0.322","16508","168.957","8.6","82.6","30.05","NA","NA","NA"], [12320,"1707004800000","2024-02-03","16:00:00","276.223","1.984","12.6173","3.51879","0.814","9999999","7.98","1.212","1.263","0.06","0.02","29.8517","9999999","13.8","23.1","0.324","16536","105.383","8.5","83.5","30.05","NA","NA","NA"], [12321,"1707005700000","2024-02-03","16:15:00","288.931","2.04","12.5319","3.49191","0.799","9999999","7.95","1.212","1.263","0.06","0.02","29.6659","9999999","13.8","23","0.322","16522","51.648","8.5","84.1","30.05","NA","NA","NA"], [12322,"1707006600000","2024-02-03","16:30:00","286.525","1.595","12.4687","3.4292","0.811","9999999","7.95","1.212","1.263","0.06","0.02","29.1247","9999999","13.8","22.8","0.319","16481","34.823","8.4","84.6","30.06","NA","NA","NA"], [12323,"1707007500000","2024-02-03","16:45:00","310.136","1.391","12.3772","3.41054","0.818","9999999","7.94","1.212","1.263","0.06","0.02","29.0196","9999999","13.8","22.6","0.316","16433","13.972","8.4","85.6","30.06","NA","NA","NA"], [12324,"1707008400000","2024-02-03","17:00:00","310.403","1.11","12.404","3.35858","0.811","9999999","7.95","1.212","1.263","0.06","0.02","28.5098","9999999","13.8","22.4","0.314","16446","-2.199","8.3","86.1","30.06","NA","NA","NA"], [12325,"1707009300000","2024-02-03","17:15:00","320.22","1.378","12.4055","3.33144","0.819","9999999","7.95","1.212","1.263","0.06","0.02","28.2537","9999999","13.8","22.2","0.311","16441","-9.076","8.2","85.5","30.06","NA","NA","NA"], [12326,"1707010200000","2024-02-03","17:30:00","274.767","1.118","12.3757","3.33692","0.82","9999999","7.95","1.212","1.263","0.06","0.02","28.3276","9999999","13.8","22.4","0.314","16459","-12.044","8.1","85.5","30.06","NA","NA","NA"], [12327,"1707011100000","2024-02-03","17:45:00","313.621","0.795","12.4867","3.44788","0.823","9999999","7.97","1.212","1.263","0.06","0.02","29.2866","9999999","13.8","22.6","0.317","16537","-12.635","8.1","85.7","30.06","NA","NA","NA"], [12328,"1707012000000","2024-02-03","18:00:00","322.631","0.785","12.5912","3.52208","0.817","9999999","7.98","1.212","1.263","0.06","0.02","29.9033","9999999","13.8","22.9","0.321","16572","-12.602","7.9","86.9","30.06","NA","NA","NA"], [12329,"1707012900000","2024-02-03","18:15:00","95.85","0.305","12.6012","3.5821","0.823","9999999","7.99","1.212","1.263","0.06","0.02","30.4615","9999999","13.8","23.4","0.328","16625","-12.593","7.9","86.7","30.06","NA","NA","NA"], [12330,"1707013800000","2024-02-03","18:30:00","281.212","1.065","12.61","3.5918","0.822","9999999","7.99","1.212","1.263","0.06","0.02","30.546","9999999","13.8","23.3","0.326","16615","-12.656","7.9","86.7","30.06","NA","NA","NA"], [12331,"1707014700000","2024-02-03","18:45:00","272.552","0.9","12.653","3.58205","0.828","9999999","8","1.212","1.263","0.06","0.02","30.4192","9999999","13.8","23.2","0.324","16617","-12.671","7.9","86.7","30.06","NA","NA","NA"], [12332,"1707015600000","2024-02-03","19:00:00","255.32","1.406","12.6529","3.53468","0.823","9999999","8.01","1.212","1.263","0.06","0.02","29.973","9999999","13.8","22.9","0.32","16561","-12.619","7.8","85","30.06","NA","NA","NA"], [12333,"1707016500000","2024-02-03","19:15:00","258.541","1.554","11.8479","2.78825","0.825","9999999","8","1.212","1.263","0.06","0.02","23.5626","9999999","13.8","19.3","0.271","15810","-12.703","7.9","85.3","30.06","NA","NA","NA"], [12334,"1707017400000","2024-02-03","19:30:00","291.437","1.264","12.0147","2.99193","0.826","9999999","7.94","1.212","1.263","0.06","0.02","25.3523","9999999","13.8","17.7","0.247","15461","-12.631","7.7","86.5","30.06","NA","NA","NA"], [12335,"1707018300000","2024-02-03","19:45:00","290.619","1.191","11.8004","2.93454","0.822","9999999","7.93","1.212","1.263","0.06","0.02","24.9594","9999999","13.8","18.4","0.258","15395","-12.893","7.6","86.5","30.06","NA","NA","NA"], [12336,"1707019200000","2024-02-03","20:00:00","273.864","0.834","11.5438","2.83629","0.822","9999999","7.86","1.212","1.263","0.06","0.02","24.2067","9999999","13.8","17.5","0.245","15602","-13.357","7.4","86.1","30.06","NA","NA","NA"], [12337,"1707020100000","2024-02-03","20:15:00","328.952","0.51","11.0658","2.5011","0.824","9999999","7.81","1.212","1.263","0.06","0.02","21.3558","9999999","13.8","16.7","0.235","15525","-13.627","7.2","86.9","30.06","NA","NA","NA"], [12338,"1707021000000","2024-02-03","20:30:00","265.713","1.086","11.1157","2.66615","0.826","9999999","7.78","1.212","1.263","0.06","0.02","22.8773","9999999","13.8","16.6","0.233","15487","-13.455","7","87.1","30.06","NA","NA","NA"], [12339,"1707021900000","2024-02-03","20:45:00","333.563","0.192","11.2851","2.73103","0.828","9999999","7.81","1.212","1.263","0.06","0.02","23.3826","9999999","13.8","16.9","0.237","15442","-13.654","6.8","87.3","30.06","NA","NA","NA"], [12340,"1707022800000","2024-02-03","21:00:00","140.891","0.002","11.1992","2.6913299999999998","0.827","9999999","7.83","1.212","1.263","0.06","0.02","23.0627","9999999","13.8","15.9","0.222","15719","-14.103","6.6","87.4","30.06","NA","NA","NA"], [12341,"1707023700000","2024-02-03","21:15:00","323.43","0.204","11.2227","2.69601","0.822","9999999","7.81","1.212","1.263","0.06","0.02","23.092","9999999","13.8","16.4","0.23","15573","-14.281","6.6","88.2","30.06","NA","NA","NA"], [12342,"1707024600000","2024-02-03","21:30:00","266.706","0.777","11.2265","2.63226","0.823","9999999","7.81","1.212","1.263","0.06","0.02","22.4903","9999999","13.8","16.1","0.225","15627","-14.312","6.4","90.1","30.06","NA","NA","NA"], [12343,"1707025500000","2024-02-03","21:45:00","281.359","0.976","11.298","2.66503","0.82","9999999","7.79","1.212","1.263","0.06","0.02","22.7542","9999999","13.8","16","0.225","15604","-14.279","6.1","92.5","30.06","NA","NA","NA"], [12344,"1707026400000","2024-02-03","22:00:00","280.397","0.956","11.2851","2.68651","0.822","9999999","7.79","1.212","1.263","0.06","0.02","22.9638","9999999","13.8","16.1","0.226","15618","-14.372","6.1","92.8","30.06","NA","NA","NA"], [12345,"1707027300000","2024-02-03","22:15:00","288.223","0.532","11.3646","2.74418","0.822","9999999","7.81","1.212","1.263","0.06","0.02","23.456","9999999","13.8","16.3","0.229","15613","-14.427","6.1","93","30.06","NA","NA","NA"], [12346,"1707028200000","2024-02-03","22:30:00","313.002","0.899","11.4441","2.7631","0.822","9999999","7.81","1.212","1.263","0.06","0.02","23.5834","9999999","13.8","16.6","0.233","15567","-14.602","6.1","92.5","30.06","NA","NA","NA"], [12347,"1707029100000","2024-02-03","22:45:00","295.692","1.33","11.3724","2.65579","0.818","9999999","7.82","1.212","1.263","0.06","0.02","22.622","9999999","13.8","17.3","0.243","15621","-14.739","6.4","91.8","30.06","NA","NA","NA"], [12348,"1707030000000","2024-02-03","23:00:00","271.043","1.351","11.7327","2.74332","0.818","9999999","7.81","1.212","1.263","0.06","0.02","23.2167","9999999","13.8","18.9","0.264","15867","-14.713","6.5","90.9","30.06","NA","NA","NA"], [12349,"1707030900000","2024-02-03","23:15:00","269.349","1.133","11.9188","2.81556","0.819","9999999","7.81","1.212","1.263","0.06","0.02","23.7715","9999999","13.8","19","0.266","15787","-14.73","6.4","91.1","30.06","NA","NA","NA"], [12350,"1707031800000","2024-02-03","23:30:00","274.075","1.186","12.0435","2.87735","0.818","9999999","7.81","1.212","1.263","0.06","0.02","24.2655","9999999","13.8","17.2","0.24","15510","-14.728","6.4","90.9","30.06","NA","NA","NA"], [12351,"1707032700000","2024-02-03","23:45:00","308.174","1.108","11.9532","2.89624","0.821","9999999","7.83","1.212","1.263","0.06","0.02","24.5002","9999999","13.8","17.2","0.242","15439","-14.83","6.5","90.8","30.07","NA","NA","NA"], [12352,"1707033600000","2024-02-04","00:00:00","298.383","1.527","12.2018","2.88929","0.82","9999999","7.83","1.212","1.263","0.06","0.02","24.2737","9999999","13.8","19.6","0.274","15932","-14.923","6.6","89","30.06","NA","NA","NA"], [12353,"1707034500000","2024-02-04","00:15:00","276.072","1.263","12.3169","2.93102","0.82","9999999","7.82","1.212","1.263","0.06","0.02","24.5849","9999999","13.8","18.6","0.261","15805","-14.872","6.7","88.5","30.06","NA","NA","NA"], [12354,"1707035400000","2024-02-04","00:30:00","261.772","0.985","12.3774","2.99226","0.818","9999999","7.83","1.212","1.263","0.06","0.02","25.1114","9999999","13.8","19.9","0.279","16041","-14.841","6.6","89.4","30.06","NA","NA","NA"], [12355,"1707036300000","2024-02-04","00:45:00","241.493","1.124","12.2992","2.91169","0.821","9999999","7.85","1.212","1.263","0.06","0.02","24.4178","9999999","13.8","19","0.266","15903","-14.847","6.5","90.5","30.06","NA","NA","NA"], [12356,"1707037200000","2024-02-04","01:00:00","229.91","1.535","12.6723","3.18355","0.819","9999999","7.86","1.212","1.263","0.06","0.02","26.68","9999999","13.8","20.9","0.293","16218","-14.876","6.4","91","30.05","NA","NA","NA"], [12357,"1707038100000","2024-02-04","01:15:00","214.207","1.316","12.8294","3.35538","0.819","9999999","7.9","1.212","1.263","0.06","0.02","28.1603","9999999","13.8","20.4","0.286","16031","-14.901","6.1","91","30.05","NA","NA","NA"], [12358,"1707039000000","2024-02-04","01:30:00","219.475","1.669","12.9091","3.36752","0.817","9999999","7.91","1.212","1.263","0.06","0.02","28.2138","9999999","13.8","21.5","0.301","16149","-14.961","6.1","92.1","30.05","NA","NA","NA"], [12359,"1707039900000","2024-02-04","01:45:00","239.454","2.06","12.8389","3.33487","0.818","9999999","7.91","1.212","1.263","0.06","0.02","27.9628","9999999","13.8","21.1","0.296","16203","-15.052","6.3","91.3","30.05","NA","NA","NA"], [12360,"1707040800000","2024-02-04","02:00:00","266.427","1.945","12.7974","3.24806","0.824","9999999","7.91","1.212","1.263","0.06","0.02","27.1883","9999999","13.8","19.1","0.267","15677","-15.091","6.5","90.3","30.04","NA","NA","NA"], [12361,"1707041700000","2024-02-04","02:15:00","294.258","1.771","12.0186","2.96451","0.817","9999999","7.87","1.212","1.263","0.06","0.02","25.0935","9999999","13.8","19.1","0.267","15764","-15.118","6.6","88.5","30.04","NA","NA","NA"], [12362,"1707042600000","2024-02-04","02:30:00","298.828","1.661","12.4182","3.12019","0.819","9999999","7.84","1.212","1.263","0.06","0.02","26.2704","9999999","13.8","20.1","0.281","16094","-15.164","6.6","88.2","30.04","NA","NA","NA"], [12363,"1707043500000","2024-02-04","02:45:00","310.586","1.538","12.2236","2.88961","0.811","9999999","7.88","1.212","1.263","0.06","0.02","24.2627","9999999","13.8","19.3","0.27","16047","-15.249","6.7","89.3","30.04","NA","NA","NA"], [12364,"1707044400000","2024-02-04","03:00:00","309.922","3.601","12.4457","3.10628","0.808","9999999","7.88","1.212","1.263","0.06","0.02","26.1219","9999999","13.8","20.7","0.29","16218","-15.278","6.7","87.6","30.04","NA","NA","NA"], [12365,"1707045300000","2024-02-04","03:15:00","321.743","2.646","12.6661","3.23864","0.817","9999999","7.9","1.212","1.263","0.06","0.02","27.1954","9999999","13.8","21","0.294","16279","-15.397","6.8","87.8","30.03","NA","NA","NA"], [12366,"1707046200000","2024-02-04","03:30:00","331.282","2.581","12.6526","3.28547","0.804","9999999","7.92","1.212","1.263","0.06","0.02","27.6406","9999999","13.8","21.5","0.301","16356","-15.353","6.8","86.4","30.03","NA","NA","NA"], [12367,"1707047100000","2024-02-04","03:45:00","296.536","3.015","12.7166","3.36523","0.822","9999999","7.93","1.212","1.263","0.06","0.02","28.3363","9999999","13.8","21.9","0.306","16412","-15.342","6.8","86.1","30.02","NA","NA","NA"], [12368,"1707048000000","2024-02-04","04:00:00","311.63","2.874","12.9599","3.55503","0.807","9999999","7.96","1.212","1.263","0.06","0.02","29.9206","9999999","13.8","22.5","0.316","16543","-15.43","6.7","86.3","30.02","NA","NA","NA"], [12369,"1707048900000","2024-02-04","04:15:00","311.197","2.338","13.0722","3.58521","0.811","9999999","7.98","1.212","1.263","0.06","0.02","30.1135","9999999","13.8","22.7","0.318","16552","-15.452","6.8","85.4","30.02","NA","NA","NA"], [12370,"1707049800000","2024-02-04","04:30:00","302.899","3.066","13.2012","3.61118","0.813","9999999","7.97","1.212","1.263","0.06","0.02","30.2528","9999999","13.8","22.7","0.318","16568","-15.441","6.8","86","30.02","NA","NA","NA"], [12371,"1707050700000","2024-02-04","04:45:00","303.646","2.534","13.1409","3.5798","0.806","9999999","7.98","1.212","1.263","0.06","0.02","30.0086","9999999","13.8","22.3","0.312","16535","-15.51","6.8","85.3","30.02","NA","NA","NA"], [12372,"1707051600000","2024-02-04","05:00:00","306.52","2.483","13.1778","3.57563","0.8","9999999","7.97","1.212","1.263","0.06","0.02","29.9408","9999999","13.8","22.3","0.313","16540","-15.529","6.8","85.5","30.01","NA","NA","NA"], [12373,"1707052500000","2024-02-04","05:15:00","290.677","2.377","13.2683","3.63521","0.804","9999999","7.96","1.212","1.263","0.06","0.02","30.4228","9999999","13.8","22.7","0.318","16582","-15.536","6.8","85.8","30.01","NA","NA","NA"], [12374,"1707053400000","2024-02-04","05:30:00","294.682","2.836","13.3454","3.68796","0.798","9999999","7.95","1.212","1.263","0.06","0.02","30.8513","9999999","13.8","23.1","0.324","16611","-15.561","6.9","85.7","30","NA","NA","NA"], [12375,"1707054300000","2024-02-04","05:45:00","301.217","2.324","13.3794","3.70192","0.798","9999999","7.94","1.212","1.263","0.06","0.02","30.9536","9999999","13.8","23","0.322","16590","-15.653","6.9","85.9","30","NA","NA","NA"], [12376,"1707055200000","2024-02-04","06:00:00","309.82","2.233","13.233","3.59711","0.8","9999999","7.94","1.212","1.263","0.06","0.02","30.096800000000002","9999999","13.8","22.4","0.313","16524","-15.65","6.9","85.9","29.99","NA","NA","NA"], [12377,"1707056100000","2024-02-04","06:15:00","303.001","2.501","13.2444","3.61271","0.794","9999999","7.93","1.212","1.263","0.06","0.02","30.2328","9999999","13.8","22.6","0.316","16548","-15.603","6.9","85.2","29.99","NA","NA","NA"], [12378,"1707057000000","2024-02-04","06:30:00","305.068","1.553","13.0373","3.52834","0.793","9999999","7.93","1.212","1.263","0.06","0.02","29.6109","9999999","13.8","22.1","0.309","16476","-15.65","6.8","85.3","29.99","NA","NA","NA"], [12379,"1707057900000","2024-02-04","06:45:00","291.983","2.442","13.0657","3.53665","0.791","9999999","7.89","1.212","1.263","0.06","0.02","29.6662","9999999","13.8","22.3","0.312","16497","-15.66","6.9","85.3","29.98","NA","NA","NA"], [12380,"1707058800000","2024-02-04","07:00:00","303.423","3.376","13.117","3.58559","0.787","9999999","7.88","1.212","1.263","0.06","0.02","30.0814","9999999","13.8","22.5","0.315","16532","-15.687","7","84.8","29.98","NA","NA","NA"], [12381,"1707059700000","2024-02-04","07:15:00","294.997","3.705","13.1408","3.6181","0.779","9999999","7.9","1.212","1.263","0.06","0.02","30.3654","9999999","13.8","22.6","0.317","16535","-15.314","6.9","83.9","29.97","NA","NA","NA"], [12382,"1707060600000","2024-02-04","07:30:00","292.246","2.422","13.0645","3.63463","0.787","9999999","7.87","1.212","1.263","0.06","0.02","30.581","9999999","13.8","22.5","0.315","16484","-12.656","6.9","83.6","29.97","NA","NA","NA"], [12383,"1707061500000","2024-02-04","07:45:00","315.582","2.095","12.8795","3.56392","0.786","9999999","7.88","1.212","1.263","0.06","0.02","30.0674","9999999","13.8","22","0.309","16488","-8.98","6.8","83.5","29.97","NA","NA","NA"], [12384,"1707062400000","2024-02-04","08:00:00","330.557","2.78","12.8714","3.56227","0.786","9999999","7.89","1.212","1.263","0.06","0.02","30.0584","9999999","13.8","22.2","0.311","16498","-0.714","6.8","84.1","29.97","NA","NA","NA"], [12385,"1707063300000","2024-02-04","08:15:00","314.998","1.489","12.883","3.59855","0.79","9999999","7.9","1.212","1.263","0.06","0.02","30.3892","9999999","13.8","22.3","0.312","16513","-3.289","6.7","83.9","29.97","NA","NA","NA"], [12386,"1707064200000","2024-02-04","08:30:00","318.992","0.938","12.8861","3.60116","0.789","9999999","7.91","1.212","1.263","0.06","0.02","30.4112","9999999","13.8","22.3","0.312","16517","1.257","6.7","83.9","29.97","NA","NA","NA"], [12387,"1707065100000","2024-02-04","08:45:00","269.511","1.481","12.8292","3.58062","0.79","9999999","7.91","1.212","1.263","0.06","0.02","30.2641","9999999","13.8","22.3","0.312","16509","16.98","6.7","84.2","29.96","NA","NA","NA"], [12388,"1707066000000","2024-02-04","09:00:00","329.036","1.326","12.9086","3.58794","0.788","9999999","7.9","1.212","1.263","0.06","0.02","30.2692","9999999","13.8","22.1","0.31","16522","46.666","6.6","84","29.96","NA","NA","NA"], [12389,"1707066900000","2024-02-04","09:15:00","304.011","2.357","12.915","3.63397","0.787","9999999","7.91","1.212","1.263","0.06","0.02","30.6957","9999999","13.8","22.5","0.316","16544","60.219","6.6","82.5","29.96","NA","NA","NA"], [12390,"1707067800000","2024-02-04","09:30:00","293.476","1.625","13.0568","3.65977","0.79","9999999","7.89","1.212","1.263","0.06","0.02","30.8223","9999999","13.8","22.5","0.315","16561","67.343","6.7","82.1","29.96","NA","NA","NA"], [12391,"1707068700000","2024-02-04","09:45:00","289.027","1.2","13.1595","3.72131","0.784","9999999","7.89","1.212","1.263","0.06","0.02","31.3142","9999999","13.8","22.6","0.316","16582","75.788","6.7","81.3","29.96","NA","NA","NA"], [12392,"1707069600000","2024-02-04","10:00:00","302.64","2.67","13.0684","3.69039","0.803","9999999","7.9","1.212","1.263","0.06","0.02","31.0996","9999999","13.8","22.6","0.317","16564","71.034","6.8","81","29.96","NA","NA","NA"], [12393,"1707070500000","2024-02-04","10:15:00","276.761","2.019","13.1384","3.69135","0.782","9999999","7.91","1.212","1.263","0.06","0.02","31.0513","9999999","13.8","22.5","0.315","16567","54.268","6.8","78.7","29.96","NA","NA","NA"], [12394,"1707071400000","2024-02-04","10:30:00","309.986","1.68","13.2083","3.68985","0.788","9999999","7.91","1.212","1.263","0.06","0.02","30.9803","9999999","13.8","22.6","0.316","16561","157.39","6.8","78.8","29.95","NA","NA","NA"], [12395,"1707072300000","2024-02-04","10:45:00","327.655","2.345","13.1458","3.68818","0.783","9999999","7.9","1.212","1.263","0.06","0.02","31.0156","9999999","13.8","22.5","0.316","16587","251.248","6.8","77.9","29.95","NA","NA","NA"], [12396,"1707073200000","2024-02-04","11:00:00","310.135","2.382","13.1438","3.69549","0.777","9999999","7.9","1.212","1.263","0.06","0.02","31.0856","9999999","13.8","22.5","0.315","16575","311.335","6.8","76.9","29.94","NA","NA","NA"], [12397,"1707074100000","2024-02-04","11:15:00","310.402","2.17","13.1179","3.71421","0.784","9999999","7.89","1.212","1.263","0.06","0.02","31.2821","9999999","13.8","22.4","0.314","16594","395.095","6.9","75.8","29.94","NA","NA","NA"], [12398,"1707075000000","2024-02-04","11:30:00","318.349","1.47","13.1351","3.73538","0.775","9999999","7.9","1.212","1.263","0.06","0.02","31.4662","9999999","13.8","22.5","0.315","16593","576.722","7","74.2","29.93","NA","NA","NA"], [12399,"1707075900000","2024-02-04","11:45:00","310.714","0.727","13.099","3.75095","0.776","9999999","7.91","1.212","1.263","0.06","0.02","31.6421","9999999","13.8","22.6","0.317","16566","615.012","7.1","72.4","29.93","NA","NA","NA"], [12400,"1707076800000","2024-02-04","12:00:00","15.892","2.391","13.1451","3.76672","0.774","9999999","7.91","1.212","1.263","0.06","0.02","31.7516","9999999","13.8","22.5","0.315","16594","453.191","7.1","72.3","29.93","NA","NA","NA"], [12401,"1707077700000","2024-02-04","12:15:00","26.662","1.6","13.2322","3.77943","0.771","9999999","7.91","1.212","1.263","0.06","0.02","31.7979","9999999","13.8","22.6","0.316","16593","366.953","6.7","75.9","29.92","NA","NA","NA"], [12402,"1707078600000","2024-02-04","12:30:00","22.011","1.553","13.2694","3.79108","0.775","9999999","7.92","1.212","1.263","0.06","0.02","31.8758","9999999","13.8","22.8","0.319","16596","835.923","6.8","76","29.91","NA","NA","NA"], [12403,"1707079500000","2024-02-04","12:45:00","55.345","1.936","13.3838","3.80345","0.769","9999999","7.92","1.212","1.263","0.06","0.02","31.8957","9999999","13.8","22.8","0.319","16617","894.856","6.9","75.2","29.9","NA","NA","NA"], [12404,"1707080400000","2024-02-04","13:00:00","81.511","1.662","13.3611","3.80408","0.767","9999999","7.93","1.212","1.263","0.06","0.02","31.9206","9999999","13.8","22.7","0.318","16609","250.84","6.8","75.4","29.89","NA","NA","NA"], [12405,"1707081300000","2024-02-04","13:15:00","68.441","1.476","13.3506","3.82346","0.767","9999999","7.92","1.212","1.263","0.06","0.02","32.1105","9999999","13.8","23","0.322","16628","677.111","7","74.1","29.88","NA","NA","NA"], [12406,"1707082200000","2024-02-04","13:30:00","62.031","0.943","13.3765","3.84184","0.758","9999999","7.93","1.212","1.263","0.06","0.02","32.2605","9999999","13.8","22.7","0.318","16633","665.586","7.1","71.8","29.87","NA","NA","NA"], [12407,"1707083100000","2024-02-04","13:45:00","77.191","1.127","13.4496","3.8501","0.75","9999999","7.93","1.212","1.263","0.06","0.02","32.2759","9999999","13.8","22.9","0.32","16639","644.841","7.3","70.9","29.86","NA","NA","NA"], [12408,"1707084000000","2024-02-04","14:00:00","49.963","1.773","13.5112","3.86167","0.753","9999999","7.93","1.212","1.263","0.06","0.02","32.3316","9999999","13.8","23.1","0.324","16641","642.134","7.1","76.2","29.86","NA","NA","NA"], [12409,"1707084900000","2024-02-04","14:15:00","85.732","1.019","13.5537","3.86688","0.745","9999999","7.92","1.212","1.263","0.06","0.02","32.3442","9999999","13.8","23","0.322","16626","569.346","7.1","76.1","29.86","NA","NA","NA"], [12410,"1707085800000","2024-02-04","14:30:00","38.739","0.837","13.5638","3.86811","0.742","9999999","7.93","1.212","1.263","0.06","0.02","32.3471","9999999","13.8","22.9","0.321","16627","541.05","7.1","76.4","29.84","NA","NA","NA"], [12411,"1707086700000","2024-02-04","14:45:00","86.538","0.732","13.6476","3.88005","0.749","9999999","7.92","1.212","1.263","0.06","0.02","32.3872","9999999","13.8","23","0.322","16640","498.642","7.2","77","29.83","NA","NA","NA"], [12412,"1707087600000","2024-02-04","15:00:00","173.154","0.353","13.6411","3.8875","0.733","9999999","7.92","1.212","1.263","0.06","0.02","32.462","9999999","13.8","22.9","0.32","16634","458.213","7.5","76.4","29.82","NA","NA","NA"], [12413,"1707088500000","2024-02-04","15:15:00","157.992","0.602","13.8325","3.8846","0.744","9999999","7.92","1.212","1.263","0.06","0.02","32.2734","9999999","13.8","22.7","0.318","16622","427.594","7.6","75.5","29.81","NA","NA","NA"], [12414,"1707089400000","2024-02-04","15:30:00","185.35","0.724","13.9548","3.88563","0.732","9999999","7.91","1.212","1.263","0.06","0.02","32.1803","9999999","13.8","22.7","0.318","16621","341.273","8.2","73","29.8","NA","NA","NA"], [12415,"1707090300000","2024-02-04","15:45:00","159.794","0.45","13.928","3.90317","0.725","9999999","7.91","1.212","1.263","0.06","0.02","32.3648","9999999","13.8","23","0.322","16626","325.086","8.5","70.8","29.8","NA","NA","NA"], [12416,"1707091200000","2024-02-04","16:00:00","268.407","2.716","13.8758","3.91772","0.736","9999999","7.91","1.212","1.263","0.06","0.02","32.5434","9999999","13.8","23","0.322","16624","265.329","8.5","63.8","29.8","NA","NA","NA"], [12417,"1707092100000","2024-02-04","16:15:00","277.815","2.669","13.7294","3.91076","0.73","9999999","7.9","1.212","1.263","0.06","0.02","32.6032","9999999","13.8","22.7","0.319","16560","168.882","8.4","65","29.79","NA","NA","NA"], [12418,"1707093000000","2024-02-04","16:30:00","284.79","3.254","13.6567","3.89711","0.723","9999999","7.91","1.212","1.263","0.06","0.02","32.5382","9999999","13.8","23","0.322","16576","122.076","8.3","65.8","29.78","NA","NA","NA"], [12419,"1707093900000","2024-02-04","16:45:00","288.167","2.991","13.6909","3.90758","0.719","9999999","7.93","1.212","1.263","0.06","0.02","32.6065","9999999","13.8","22.9","0.321","16607","59.956","8.1","66.2","29.78","NA","NA","NA"], [12420,"1707094800000","2024-02-04","17:00:00","279.869","2.598","13.6342","3.90074","0.728","9999999","7.93","1.212","1.263","0.06","0.02","32.5911","9999999","13.8","22.8","0.32","16591","16.659","7.9","68.9","29.78","NA","NA","NA"], [12421,"1707095700000","2024-02-04","17:15:00","256.132","2.262","13.614","3.90699","0.725","9999999","7.91","1.212","1.263","0.06","0.02","32.6666","9999999","13.8","22.9","0.321","16596","-6.078","7.7","70.6","29.78","NA","NA","NA"], [12422,"1707096600000","2024-02-04","17:30:00","266.445","2.707","13.5906","3.91122","0.721","9999999","7.91","1.212","1.263","0.06","0.02","32.726","9999999","13.8","22.9","0.321","16649","-13.057","7.5","75.1","29.77","NA","NA","NA"], [12423,"1707097500000","2024-02-04","17:45:00","269.595","2.694","13.5375","3.90016","0.71","9999999","7.88","1.212","1.263","0.06","0.02","32.6683","9999999","13.8","23","0.321","16612","-14.264","7.3","75.9","29.76","NA","NA","NA"], [12424,"1707098400000","2024-02-04","18:00:00","253.432","2.21","13.3816","3.91025","0.718","9999999","7.92","1.212","1.263","0.06","0.02","32.8967","9999999","13.8","23","0.323","16703","-14.38","7.1","78","29.76","NA","NA","NA"], [12425,"1707099300000","2024-02-04","18:15:00","267.209","1.727","13.3132","3.99118","0.718","9999999","7.94","1.212","1.263","0.06","0.02","33.7174","9999999","13.8","23.5","0.329","16759","-14.34","7.1","80.4","29.75","NA","NA","NA"], [12426,"1707100200000","2024-02-04","18:30:00","254.984","1.689","13.9497","3.99992","0.706","9999999","7.95","1.212","1.263","0.06","0.02","33.2416","9999999","13.8","23.4","0.328","16739","-14.363","6.9","79.5","29.74","NA","NA","NA"], [12427,"1707101100000","2024-02-04","18:45:00","238.291","1.729","13.9512","4.03137","0.705","9999999","7.96","1.212","1.263","0.06","0.02","33.532","9999999","13.8","23.1","0.324","16678","-14.443","6.8","78.7","29.74","NA","NA","NA"], [12428,"1707102000000","2024-02-04","19:00:00","241.573","1.422","13.5662","3.8035","0.707","9999999","7.96","1.212","1.263","0.06","0.02","31.7441","9999999","13.8","22.1","0.31","16509","-14.462","6.8","78.7","29.74","NA","NA","NA"], [12429,"1707102900000","2024-02-04","19:15:00","246.454","1.569","13.1693","3.58053","0.703","9999999","7.95","1.212","1.263","0.06","0.02","29.9931","9999999","13.8","19.8","0.278","16046","-14.478","6.7","80.3","29.73","NA","NA","NA"], [12430,"1707103800000","2024-02-04","19:30:00","250.339","1.726","12.7197","3.43962","0.693","9999999","7.92","9999999","9999999","9999999","9999999","29.0289","9999999","13.8","19.3","0.27","16196","-14.58","6.5","79.5","29.72","NA","NA","NA"], [12431,"1707104700000","2024-02-04","19:45:00","250.176","1.765","12.1144","3.19424","0.691","9999999","7.88","9999999","9999999","9999999","9999999","27.1793","9999999","13.8","19.4","0.272","16211","-14.651","6.5","82.4","29.72","NA","NA","NA"], [12432,"1707105600000","2024-02-04","20:00:00","250.039","1.835","12.3806","3.36819","0.703","9999999","7.85","9999999","9999999","9999999","9999999","28.6181","9999999","13.8","19.3","0.27","16204","-14.768","6.5","81.8","29.71","NA","NA","NA"], [12433,"1707106500000","2024-02-04","20:15:00","230.018","1.387","12.2555","3.39245","0.688","9999999","7.84","9999999","9999999","9999999","9999999","28.9428","9999999","13.8","19.6","0.274","16224","-14.69","6.1","81.9","29.71","NA","NA","NA"], [12434,"1707107400000","2024-02-04","20:30:00","236.39","1.777","12.132","3.29734","0.709","9999999","7.83","9999999","9999999","9999999","9999999","28.1381","9999999","13.8","19.6","0.274","16317","-14.859","6.4","73.6","29.71","NA","NA","NA"], [12435,"1707108300000","2024-02-04","20:45:00","257.56","1.138","11.6306","3.2614","0.69","9999999","7.82","9999999","9999999","9999999","9999999","28.1753","9999999","13.8","20","0.28","16341","-14.773","6.4","68.5","29.7","NA","NA","NA"], [12436,"1707109200000","2024-02-04","21:00:00","250.546","1.407","11.6342","3.28809","0.695","9999999","7.82","9999999","9999999","9999999","9999999","28.4279","9999999","13.8","20.4","0.285","16361","-14.611","5.9","73.1","29.7","NA","NA","NA"], [12437,"1707110100000","2024-02-04","21:15:00","255.287","0.939","11.6355","3.34976","0.693","9999999","7.82","9999999","9999999","9999999","9999999","29.0178","9999999","13.8","20.4","0.285","16444","-14.658","6.1","73.5","29.69","NA","NA","NA"], [12438,"1707111000000","2024-02-04","21:30:00","248.914","1.244","11.6087","3.24697","0.687","9999999","7.82","9999999","9999999","9999999","9999999","28.0538","9999999","13.8","20","0.28","16356","-14.722","5.7","75.3","29.69","NA","NA","NA"], [12439,"1707111900000","2024-02-04","21:45:00","255.01","1.528","11.6014","3.18344","0.693","9999999","7.82","9999999","9999999","9999999","9999999","27.4529","9999999","13.8","19.9","0.279","16289","-14.954","5.7","75.9","29.69","NA","NA","NA"], [12440,"1707112800000","2024-02-04","22:00:00","259.184","1.14","11.5857","3.15699","0.688","9999999","7.81","9999999","9999999","9999999","9999999","27.2124","9999999","13.8","19.8","0.277","16264","-15.03","5.7","73.8","29.69","NA","NA","NA"], [12441,"1707113700000","2024-02-04","22:15:00","241.396","0.851","11.4628","3.10409","0.687","9999999","7.8","9999999","9999999","9999999","9999999","26.7977","9999999","13.8","19.1","0.268","16216","-15.019","5.5","76.1","29.68","NA","NA","NA"], [12442,"1707114600000","2024-02-04","22:30:00","255.881","1.208","11.3429","3.06153","0.688","9999999","7.79","9999999","9999999","9999999","9999999","26.4779","9999999","13.8","19","0.267","16199","-15.014","5.4","77.9","29.68","NA","NA","NA"], [12443,"1707115500000","2024-02-04","22:45:00","245.622","1.205","11.5358","3.09045","0.684","9999999","7.77","9999999","9999999","9999999","9999999","26.6152","9999999","13.8","19.1","0.268","15928","-15.16","5.4","79.1","29.67","NA","NA","NA"], [12444,"1707116400000","2024-02-04","23:00:00","248.497","1.304","11.7143","3.25704","0.683","9999999","7.69","9999999","9999999","9999999","9999999","28.0703","9999999","13.8","19.2","0.268","16003","-15.157","5.2","76.6","29.66","NA","NA","NA"], [12445,"1707117300000","2024-02-04","23:15:00","269.957","0.522","11.7164","3.24315","0.682","9999999","7.72","9999999","9999999","9999999","9999999","27.9364","9999999","13.8","19.7","0.277","16062","-15.044","5.2","75.4","29.66","NA","NA","NA"], [12446,"1707118200000","2024-02-04","23:30:00","218.349","0.568","11.8766","3.25105","0.677","9999999","7.71","9999999","9999999","9999999","9999999","27.8914","9999999","13.8","19.4","0.272","15962","-14.935","5.2","77.2","29.65","NA","NA","NA"], [12447,"1707119100000","2024-02-04","23:45:00","31.052","0.671","12.1399","3.46497","0.678","9999999","7.67","9999999","9999999","9999999","9999999","29.721","9999999","13.8","20.6","0.288","16191","-15.078","5.3","78.7","29.64","NA","NA","NA"], [12448,"1707120000000","2024-02-05","00:00:00","184.739","1.185","12.505","3.60828","0.678","9999999","7.79","9999999","9999999","9999999","9999999","30.7874","9999999","13.8","21.7","0.304","16334","-15.171","5.2","78.8","29.64","NA","NA","NA"], [12449,"1707120900000","2024-02-05","00:15:00","243.726","1.035","12.4326","3.65483","0.674","9999999","7.83","9999999","9999999","9999999","9999999","31.2893","9999999","13.8","20","0.28","16332","-15.049","4.7","79.4","29.63","NA","NA","NA"], [12450,"1707121800000","2024-02-05","00:30:00","250.75","1.837","12.1181","3.42222","0.676","9999999","7.83","9999999","9999999","9999999","9999999","29.3319","9999999","13.8","19.3","0.27","16247","-15.157","5.2","78.9","29.63","NA","NA","NA"], [12451,"1707122700000","2024-02-05","00:45:00","243.046","1.587","12.0763","3.36875","0.673","9999999","7.79","9999999","9999999","9999999","9999999","28.8566","9999999","13.8","19","0.267","16290","-15.213","5","82.4","29.62","NA","NA","NA"], [12452,"1707123600000","2024-02-05","01:00:00","247.255","1.653","12.4745","3.58899","0.67","9999999","7.82","9999999","9999999","9999999","9999999","30.6296","9999999","13.8","19.3","0.27","16336","-15.376","4.9","82.8","29.62","NA","NA","NA"], [12453,"1707124500000","2024-02-05","01:15:00","246.977","1.498","12.1461","3.40368","0.672","9999999","7.85","9999999","9999999","9999999","9999999","29.1339","9999999","13.8","19.8","0.277","16384","-15.372","4.9","78.8","29.61","NA","NA","NA"], [12454,"1707125400000","2024-02-05","01:30:00","241.78","2.029","12.1288","3.47568","0.669","9999999","7.85","9999999","9999999","9999999","9999999","29.8318","9999999","13.8","19.8","0.277","16420","-15.267","4.9","77.5","29.61","NA","NA","NA"], [12455,"1707126300000","2024-02-05","01:45:00","249.009","1.472","8.6441","3.43032","0.67","9999999","7.87","9999999","9999999","9999999","9999999","32.3572","9999999","13.8","19.8","0.278","16456","-15.49","5","75.2","29.6","NA","NA","NA"], [12456,"1707127200000","2024-02-05","02:00:00","234.88","1.276","10.7516","3.58013","0.667","9999999","7.87","9999999","9999999","9999999","9999999","31.9984","9999999","13.8","20.2","0.283","16500","-15.617","5.1","77.7","29.6","NA","NA","NA"], [12457,"1707128100000","2024-02-05","02:15:00","261.066","1.684","12.2992","3.513","0.669","9999999","7.92","9999999","9999999","9999999","9999999","30.0503","9999999","13.8","20.4","0.286","16512","-15.682","5.6","73.8","29.6","NA","NA","NA"], [12458,"1707129000000","2024-02-05","02:30:00","243.176","1.726","14.1552","3.68721","0.665","9999999","7.9","9999999","9999999","9999999","9999999","30.2","9999999","13.8","20.6","0.289","16550","-15.712","5.3","75","29.59","NA","NA","NA"], [12459,"1707129900000","2024-02-05","02:45:00","246.79","1.689","12.9647","3.77402","0.667","9999999","7.93","9999999","9999999","9999999","9999999","31.9719","9999999","13.8","20.3","0.284","16537","-15.872","5.5","76.3","29.59","NA","NA","NA"], [12460,"1707130800000","2024-02-05","03:00:00","254.295","2.095","14.2293","3.72794","0.664","9999999","7.93","9999999","9999999","9999999","9999999","30.5124","9999999","13.8","20.3","0.284","16562","-16.051","5.8","71.1","29.58","NA","NA","NA"], [12461,"1707131700000","2024-02-05","03:15:00","238.732","1.531","13.7205","3.75328","0.663","9999999","7.94","9999999","9999999","9999999","9999999","31.1522","9999999","13.8","21","0.294","16316","-16.168","6","70.6","29.58","NA","NA","NA"], [12462,"1707132600000","2024-02-05","03:30:00","255.089","2.377","13.8781","3.79327","0.661","9999999","7.95","9999999","9999999","9999999","9999999","31.3925","9999999","13.8","21.1","0.295","16562","-16.179","5.9","70.5","29.58","NA","NA","NA"], [12463,"1707133500000","2024-02-05","03:45:00","266.845","2.331","13.4793","3.71135","0.662","9999999","7.97","9999999","9999999","9999999","9999999","30.9601","9999999","13.8","21.3","0.298","16643","-16.441","6.5","65.3","29.58","NA","NA","NA"], [12464,"1707134400000","2024-02-05","04:00:00","266.308","2.992","13.2174","3.63371","0.656","9999999","7.93","9999999","9999999","9999999","9999999","30.4497","9999999","13.8","21.2","0.297","16653","-16.321","6.8","63.1","29.57","NA","NA","NA"], [12465,"1707135300000","2024-02-05","04:15:00","273.902","3.089","13.2841","3.71458","0.651","9999999","7.94","9999999","9999999","9999999","9999999","31.1491","9999999","13.8","21.8","0.306","16691","-16.25","6.9","62.7","29.57","NA","NA","NA"], [12466,"1707136200000","2024-02-05","04:30:00","285.629","1.791","13.2896","3.71964","0.663","9999999","7.95","9999999","9999999","9999999","9999999","31.1918","9999999","13.8","22","0.307","16684","-16.204","6.9","61.3","29.57","NA","NA","NA"], [12467,"1707137100000","2024-02-05","04:45:00","299.562","2.584","13.6891","3.84204","0.656","9999999","7.94","9999999","9999999","9999999","9999999","31.9995","9999999","13.8","22.3","0.312","16703","-16.145","6.9","61.8","29.57","NA","NA","NA"], [12468,"1707138000000","2024-02-05","05:00:00","266.355","1.649","13.564","3.8408","0.666","9999999","7.94","9999999","9999999","9999999","9999999","32.0927","9999999","13.8","22.4","0.313","16720","-16.098","6.7","63.5","29.57","NA","NA","NA"], [12469,"1707138900000","2024-02-05","05:15:00","266.05","1.449","13.4222","3.86299","0.658","9999999","7.95","9999999","9999999","9999999","9999999","32.4195","9999999","13.8","22.5","0.315","16717","-15.963","6.5","65","29.57","NA","NA","NA"], [12470,"1707139800000","2024-02-05","05:30:00","253.826","1.351","12.746","3.72802","0.66","9999999","7.96","9999999","9999999","9999999","9999999","31.7217","9999999","13.8","21.9","0.307","16671","-15.974","6.7","62.9","29.58","NA","NA","NA"], [12471,"1707140700000","2024-02-05","05:45:00","274.694","1.207","12.6473","3.73687","0.643","9999999","7.94","9999999","9999999","9999999","9999999","31.8888","9999999","13.8","22.2","0.31","16698","-15.956","6.8","59.5","29.58","NA","NA","NA"], [12472,"1707141600000","2024-02-05","06:00:00","290.028","1.425","13.1825","3.87631","0.655","9999999","7.96","9999999","9999999","9999999","9999999","32.7497","9999999","13.8","22.3","0.312","16683","-15.963","6.6","60.9","29.58","NA","NA","NA"], [12473,"1707142500000","2024-02-05","06:15:00","245.571","1.434","13.2316","3.93247","0.667","9999999","7.94","9999999","9999999","9999999","9999999","33.236","9999999","13.8","22.6","0.316","16688","-15.942","6.6","64","29.58","NA","NA","NA"], [12474,"1707143400000","2024-02-05","06:30:00","230.384","0.919","13.1412","3.94464","0.671","9999999","7.96","9999999","9999999","9999999","9999999","33.4302","9999999","13.8","22.4","0.314","16679","-15.922","6.7","66.1","29.59","NA","NA","NA"], [12475,"1707144300000","2024-02-05","06:45:00","295.762","1.972","12.3531","3.77011","0.659","9999999","7.95","9999999","9999999","9999999","9999999","32.4577","9999999","13.8","21.7","0.303","16671","-15.984","7","61.1","29.58","NA","NA","NA"], [12476,"1707145200000","2024-02-05","07:00:00","289.177","1.341","12.2371","3.73733","0.664","9999999","7.92","9999999","9999999","9999999","9999999","32.2435","9999999","13.8","22.1","0.31","16689","-15.871","6.9","59.1","29.59","NA","NA","NA"], [12477,"1707146100000","2024-02-05","07:15:00","295.705","2.132","12.1733","3.75905","0.668","9999999","7.91","9999999","9999999","9999999","9999999","32.5074","9999999","13.8","22.3","0.312","16677","-15.428","6.9","61","29.58","NA","NA","NA"], [12478,"1707147000000","2024-02-05","07:30:00","278.447","2.87","12.1092","3.76624","0.656","9999999","7.91","9999999","9999999","9999999","9999999","32.6327","9999999","13.8","22.1","0.309","16688","-12.239","6.8","64.5","29.58","NA","NA","NA"], [12479,"1707147900000","2024-02-05","07:45:00","270.615","1.848","11.969","3.77981","0.662","9999999","7.87","9999999","9999999","9999999","9999999","32.8869","9999999","13.8","22.2","0.31","16689","-4.712","6.9","64.8","29.59","NA","NA","NA"], [12480,"1707148800000","2024-02-05","08:00:00","271.314","1.057","11.9765","3.81454","0.661","9999999","7.87","9999999","9999999","9999999","9999999","33.2169","9999999","13.8","22.4","0.314","16660","7.681","6.9","64.2","29.6","NA","NA","NA"], [12481,"1707149700000","2024-02-05","08:15:00","263.972","1.694","11.8891","3.80766","0.666","9999999","7.84","9999999","9999999","9999999","9999999","33.2281","9999999","13.8","22.3","0.313","16619","37.512","6.9","64.2","29.6","NA","NA","NA"], [12482,"1707150600000","2024-02-05","08:30:00","264.505","2.558","11.8466","3.82074","0.664","9999999","7.81","9999999","9999999","9999999","9999999","33.3934","9999999","13.8","22.5","0.315","16612","57.314","7.2","65","29.6","NA","NA","NA"], [12483,"1707151500000","2024-02-05","08:45:00","274.261","2.243","11.8437","3.8396","0.662","9999999","7.72","9999999","9999999","9999999","9999999","33.5798","9999999","13.8","22.7","0.318","16606","88.656","7.4","64.5","29.6","NA","NA","NA"], [12484,"1707152400000","2024-02-05","09:00:00","269.082","1.704","11.9213","3.89553","0.67","9999999","7.76","9999999","9999999","9999999","9999999","34.0544","9999999","13.8","22.6","0.316","16591","90.923","7.4","65.6","29.6","NA","NA","NA"], [12485,"1707153300000","2024-02-05","09:15:00","253.203","1.498","11.612","3.86497","0.66","9999999","7.76","9999999","9999999","9999999","9999999","34.0391","9999999","13.8","22.3","0.312","16523","104.64","7.4","65.9","29.6","NA","NA","NA"], [12486,"1707154200000","2024-02-05","09:30:00","265.392","2.003","11.7257","3.90802","0.664","9999999","7.78","9999999","9999999","9999999","9999999","34.3565","9999999","13.8","22.4","0.314","16584","191.579","7.4","66.8","29.6","NA","NA","NA"], [12487,"1707155100000","2024-02-05","09:45:00","304.131","1.508","11.6862","3.92602","0.666","9999999","7.76","9999999","9999999","9999999","9999999","34.57","9999999","13.8","22.7","0.319","16579","126.168","7.5","67.6","29.6","NA","NA","NA"], [12488,"1707156000000","2024-02-05","10:00:00","303.415","2.225","11.7688","3.95745","0.663","9999999","7.65","9999999","9999999","9999999","9999999","34.8014","9999999","13.8","22.6","0.317","16588","139.599","7.5","67.3","29.6","NA","NA","NA"], [12489,"1707156900000","2024-02-05","10:15:00","312.912","2.177","11.6989","3.95903","0.658","9999999","7.59","9999999","9999999","9999999","9999999","34.8824","9999999","13.8","22.7","0.319","16597","114.959","7.6","66.4","29.6","NA","NA","NA"], [12490,"1707157800000","2024-02-05","10:30:00","318.04","1.079","11.7083","4.00127","0.69","9999999","7.63","9999999","9999999","9999999","9999999","35.2893","9999999","13.8","22.7","0.319","16600","165.771","7.6","64.9","29.61","NA","NA","NA"], [12491,"1707158700000","2024-02-05","10:45:00","286.962","1.12","11.5576","3.99153","0.672","9999999","7.74","9999999","9999999","9999999","9999999","35.3369","9999999","13.8","22.7","0.317","16597","159.282","7.7","67","29.61","NA","NA","NA"], [12492,"1707159600000","2024-02-05","11:00:00","292.085","2.299","11.465","3.99418","0.665","9999999","7.81","9999999","9999999","9999999","9999999","35.4519","9999999","13.8","22.7","0.318","16612","176.572","7.7","65.9","29.61","NA","NA","NA"], [12493,"1707160500000","2024-02-05","11:15:00","276.059","0.976","11.4309","4.02075","0.667","9999999","7.78","9999999","9999999","9999999","9999999","35.7484","9999999","13.8","22.9","0.321","16631","162.746","7.7","64.2","29.62","NA","NA","NA"], [12494,"1707161400000","2024-02-05","11:30:00","251.927","0.962","11.3711","4.02426","0.664","9999999","7.79","9999999","9999999","9999999","9999999","35.8414","9999999","13.8","22.8","0.319","16639","183.834","7.7","65.1","29.62","NA","NA","NA"], [12495,"1707162300000","2024-02-05","11:45:00","267.823","1.905","11.1946","4.01496","0.661","9999999","7.78","9999999","9999999","9999999","9999999","35.9207","9999999","13.8","22.8","0.319","16662","254.216","7.9","65.2","29.62","NA","NA","NA"], [12496,"1707163200000","2024-02-05","12:00:00","273.941","1.643","11.0454","4.01688","0.669","9999999","7.81","9999999","9999999","9999999","9999999","36.0864","9999999","13.8","22.8","0.319","16572","268.4","7.9","62.6","29.62","NA","NA","NA"], [12497,"1707164100000","2024-02-05","12:15:00","271.747","1.886","10.9746","4.01315","0.66","9999999","7.79","9999999","9999999","9999999","9999999","36.1186","9999999","13.8","22.7","0.318","16628","256.911","7.9","65.4","29.63","NA","NA","NA"], [12498,"1707165000000","2024-02-05","12:30:00","264.168","1.579","10.8963","4.01212","0.675","9999999","7.77","9999999","9999999","9999999","9999999","36.1856","9999999","13.8","22.6","0.316","16565","260.469","7.8","65.3","29.62","NA","NA","NA"], [12499,"1707165900000","2024-02-05","12:45:00","281.825","1.73","10.8494","4.01534","0.67","9999999","7.74","9999999","9999999","9999999","9999999","36.2645","9999999","13.8","22.6","0.317","16551","269.844","7.7","63.9","29.63","NA","NA","NA"], [12500,"1707166800000","2024-02-05","13:00:00","291.201","1.228","10.8029","4.02177","0.663","9999999","7.72","9999999","9999999","9999999","9999999","36.3756","9999999","13.8","22.7","0.318","16607","199.848","7.7","63.9","29.63","NA","NA","NA"], [12501,"1707167700000","2024-02-05","13:15:00","252.029","1.445","10.7689","4.02925","0.673","9999999","7.69","9999999","9999999","9999999","9999999","36.4853","9999999","13.8","22.7","0.318","16579","154.125","7.7","65.2","29.63","NA","NA","NA"], [12502,"1707168600000","2024-02-05","13:30:00","281.375","2.479","10.7556","4.03697","0.668","9999999","7.66","9999999","9999999","9999999","9999999","36.5767","9999999","13.8","22.6","0.317","16568","161.065","7.7","67","29.63","NA","NA","NA"], [12503,"1707169500000","2024-02-05","13:45:00","286.215","0.833","10.7311","4.03398","0.683","9999999","7.65","9999999","9999999","9999999","9999999","36.5711","9999999","13.8","22.8","0.319","16601","181.593","7.5","70.4","29.63","NA","NA","NA"], [12504,"1707170400000","2024-02-05","14:00:00","293.642","1.363","10.6552","4.0272","0.684","9999999","7.65","9999999","9999999","9999999","9999999","36.5784","9999999","13.8","22.8","0.319","16609","202.549","7.5","70.7","29.63","NA","NA","NA"], [12505,"1707171300000","2024-02-05","14:15:00","284.308","1.77","10.693","4.03754","0.679","9999999","7.48","9999999","9999999","9999999","9999999","36.6453","9999999","13.8","22.5","0.316","16565","182.687","7.3","71.5","29.63","NA","NA","NA"], [12506,"1707172200000","2024-02-05","14:30:00","261.309","1.313","10.7175","4.04073","0.682","9999999","7.44","9999999","9999999","9999999","9999999","36.6532","9999999","13.8","22.5","0.315","16593","156.037","7.3","73.3","29.64","NA","NA","NA"], [12507,"1707173100000","2024-02-05","14:45:00","277.009","1.781","10.6567","4.04517","0.68","9999999","7.44","9999999","9999999","9999999","9999999","36.7594","9999999","13.8","22.5","0.315","16541","150.012","7.4","73.8","29.65","NA","NA","NA"], [12508,"1707174000000","2024-02-05","15:00:00","269.575","1.585","10.6003","4.04225","0.681","9999999","7.43","9999999","9999999","9999999","9999999","36.7867","9999999","13.8","22.6","0.316","16567","133.203","7.3","74.9","29.65","NA","NA","NA"], [12509,"1707174900000","2024-02-05","15:15:00","268.834","2.151","10.6274","4.05143","0.681","9999999","7.44","9999999","9999999","9999999","9999999","36.8527","9999999","13.8","22.6","0.316","16585","83.027","7.2","76.4","29.65","NA","NA","NA"], [12510,"1707175800000","2024-02-05","15:30:00","267.647","2.34","10.562","4.05027","0.676","9999999","7.41","9999999","9999999","9999999","9999999","36.9072","9999999","13.8","22.8","0.32","16565","72.599","7.2","80.1","29.65","NA","NA","NA"], [12511,"1707176700000","2024-02-05","15:45:00","267.121","2.412","10.5467","4.05001","0.674","9999999","7.41","9999999","9999999","9999999","9999999","36.92","9999999","13.8","22.8","0.319","16642","66.294","7.1","83.4","29.65","NA","NA","NA"], [12512,"1707177600000","2024-02-05","16:00:00","269.501","2.952","10.523","4.04168","0.672","9999999","7.37","9999999","9999999","9999999","9999999","36.8592","9999999","13.8","22.7","0.317","16612","44.52","7","83","29.66","NA","NA","NA"], [12513,"1707178500000","2024-02-05","16:15:00","265.615","2.422","10.4613","4.02866","0.681","9999999","7.36","9999999","9999999","9999999","9999999","36.7889","9999999","13.8","22.6","0.317","16604","19.358","6.9","83.3","29.66","NA","NA","NA"], [12514,"1707179400000","2024-02-05","16:30:00","265.565","1.69","10.422","4.02451","0.68","9999999","7.34","9999999","9999999","9999999","9999999","36.7864","9999999","13.8","22.4","0.314","16587","3.967","6.9","84","29.67","NA","NA","NA"], [12515,"1707180300000","2024-02-05","16:45:00","295.466","1.146","10.3979","4.02405","0.686","9999999","7.32","9999999","9999999","9999999","9999999","36.8061","9999999","13.8","22.7","0.318","16623","-1.331","6.8","84.4","29.68","NA","NA","NA"], [12516,"1707181200000","2024-02-05","17:00:00","289.324","0.249","10.3628","4.02682","0.692","9999999","7.3","9999999","9999999","9999999","9999999","36.87","9999999","13.8","22.5","0.316","16596","-3.184","6.7","85.3","29.68","NA","NA","NA"], [12517,"1707182100000","2024-02-05","17:15:00","280.688","0.722","10.3717","4.02918","0.688","9999999","7.34","9999999","9999999","9999999","9999999","36.8852","9999999","13.8","22.7","0.318","16686","-9.611","6.6","85.4","29.68","NA","NA","NA"], [12518,"1707183000000","2024-02-05","17:30:00","259.879","1.033","10.3401","4.01507","0.684","9999999","7.57","9999999","9999999","9999999","9999999","36.7728","9999999","13.8","22.7","0.318","16710","-13.564","6.6","85.2","29.68","NA","NA","NA"], [12519,"1707183900000","2024-02-05","17:45:00","281.933","1.421","10.2977","4.01425","0.691","9999999","7.75","9999999","9999999","9999999","9999999","36.8074","9999999","13.8","22.8","0.32","16720","-14.009","6.7","85.8","29.69","NA","NA","NA"], [12520,"1707184800000","2024-02-05","18:00:00","280.187","1.261","10.3088","4.02932","0.694","9999999","7.83","9999999","9999999","9999999","9999999","36.9506","9999999","13.8","22.6","0.317","16750","-14.005","6.6","87.4","29.69","NA","NA","NA"], [12521,"1707185700000","2024-02-05","18:15:00","281.58","1.819","10.2798","4.03452","0.698","9999999","7.85","9999999","9999999","9999999","9999999","37.0335","9999999","13.8","22.9","0.32","16750","-13.835","6.6","87.4","29.7","NA","NA","NA"], [12522,"1707186600000","2024-02-05","18:30:00","283.421","2.195","10.1845","4.02797","0.697","9999999","7.85","9999999","9999999","9999999","9999999","37.0639","9999999","13.8","22.9","0.321","16763","-13.798","6.7","87.1","29.7","NA","NA","NA"], [12523,"1707187500000","2024-02-05","18:45:00","285.373","2.23","10.2313","4.05997","0.701","9999999","7.86","9999999","9999999","9999999","9999999","37.345","9999999","13.8","23","0.322","16771","-13.644","6.5","85.6","29.7","NA","NA","NA"], [12524,"1707188400000","2024-02-05","19:00:00","271.423","1.952","10.27","4.0688","0.7","9999999","7.87","9999999","9999999","9999999","9999999","37.3958","9999999","13.8","23","0.323","16782","-13.583","6.5","84.9","29.7","NA","NA","NA"], [12525,"1707189300000","2024-02-05","19:15:00","258.013","1.731","9.7998","4.025","0.708","9999999","7.9","9999999","9999999","9999999","9999999","37.4308","9999999","13.8","22.8","0.32","16747","-13.4","6.5","84.8","29.7","NA","NA","NA"], [12526,"1707190200000","2024-02-05","19:30:00","251.9","2.234","9.7275","3.97477","0.705","9999999","7.89","9999999","9999999","9999999","9999999","36.9834","9999999","13.8","22.1","0.31","16715","-13.211","6.4","84.5","29.71","NA","NA","NA"], [12527,"1707191100000","2024-02-05","19:45:00","259.689","1.658","9.4703","3.91733","0.704","9999999","7.87","9999999","9999999","9999999","9999999","36.649","9999999","13.8","22.4","0.313","16770","-13.116","6.4","84.9","29.71","NA","NA","NA"], [12528,"1707192000000","2024-02-05","20:00:00","263.279","2.088","9.3073","3.86907","0.697","9999999","7.88","9999999","9999999","9999999","9999999","36.3108","9999999","13.8","21.9","0.307","16745","-12.956","6.3","85.6","29.71","NA","NA","NA"], [12529,"1707192900000","2024-02-05","20:15:00","265.983","2.177","8.9855","3.688","0.709","9999999","7.87","9999999","9999999","9999999","9999999","34.7341","9999999","13.8","21.4","0.299","16651","-12.613","6.1","85.4","29.72","NA","NA","NA"], [12530,"1707193800000","2024-02-05","20:30:00","278.092","2.085","8.8242","3.42923","0.71","9999999","7.87","9999999","9999999","9999999","9999999","32.1815","9999999","13.8","20","0.28","16530","-12.436","6.1","84.1","29.72","NA","NA","NA"], [12531,"1707194700000","2024-02-05","20:45:00","281.184","1.346","8.9185","3.44523","0.709","9999999","7.84","9999999","9999999","9999999","9999999","32.2624","9999999","13.8","20.3","0.285","16548","-12.163","6.1","83.2","29.72","NA","NA","NA"], [12532,"1707195600000","2024-02-05","21:00:00","277.365","1.466","8.8427","3.4121","0.71","9999999","7.83","9999999","9999999","9999999","9999999","31.9865","9999999","13.8","20.1","0.282","16546","-12.014","6.2","83.1","29.72","NA","NA","NA"], [12533,"1707196500000","2024-02-05","21:15:00","237.608","1.422","8.71","3.32072","0.709","9999999","7.83","9999999","9999999","9999999","9999999","31.1543","9999999","13.8","19.7","0.276","16478","-11.813","6.3","85","29.72","NA","NA","NA"], [12534,"1707197400000","2024-02-05","21:30:00","270.899","1.033","8.6313","3.29642","0.706","9999999","7.82","9999999","9999999","9999999","9999999","30.9707","9999999","13.8","19.5","0.272","16450","-11.59","6.2","86.5","29.73","NA","NA","NA"], [12535,"1707198300000","2024-02-05","21:45:00","274.292","0.961","8.613","3.31171","0.712","9999999","7.81","9999999","9999999","9999999","9999999","31.146","9999999","13.8","19.6","0.275","16460","-11.466","6.2","88.7","29.73","NA","NA","NA"], [12536,"1707199200000","2024-02-05","22:00:00","296.722","0.961","8.5685","3.26186","0.71","9999999","7.8","9999999","9999999","9999999","9999999","30.6656","9999999","13.8","19.4","0.272","16434","-11.321","6.1","88.6","29.73","NA","NA","NA"], [12537,"1707200100000","2024-02-05","22:15:00","317.408","1.163","8.3607","3.15984","0.71","9999999","7.79","9999999","9999999","9999999","9999999","29.7807","9999999","13.8","19.2","0.269","16312","-11.103","6.1","86.8","29.73","NA","NA","NA"], [12538,"1707201000000","2024-02-05","22:30:00","299.78","2.134","8.5868","3.36059","0.715","9999999","7.76","9999999","9999999","9999999","9999999","31.6795","9999999","13.8","19.7","0.276","16135","-10.946","6.3","83.1","29.74","NA","NA","NA"], [12539,"1707201900000","2024-02-05","22:45:00","311.319","2.176","8.9155","3.56763","0.709","9999999","7.79","9999999","9999999","9999999","9999999","33.5411","9999999","13.8","20.1","0.282","16314","-10.866","6.4","82.8","29.73","NA","NA","NA"], [12540,"1707202800000","2024-02-05","23:00:00","322.186","1.836","9.1132","3.68171","0.713","9999999","7.8","9999999","9999999","9999999","9999999","34.5438","9999999","13.8","19.7","0.276","16329","-10.75","6.2","82.2","29.74","NA","NA","NA"], [12541,"1707203700000","2024-02-05","23:15:00","321.275","2.088","8.8788","3.54673","0.719","9999999","7.8","9999999","9999999","9999999","9999999","33.3572","9999999","13.8","19.7","0.276","16542","-10.563","6.2","79.9","29.74","NA","NA","NA"], [12542,"1707204600000","2024-02-05","23:30:00","314.728","1.54","8.6543","3.50198","0.711","9999999","7.8","9999999","9999999","9999999","9999999","33.0991","9999999","13.8","20.1","0.281","16559","-10.231","6.3","79.6","29.74","NA","NA","NA"], [12543,"1707205500000","2024-02-05","23:45:00","312.595","1.53","8.7904","3.58311","0.714","9999999","7.78","9999999","9999999","9999999","9999999","33.8221","9999999","13.8","20.3","0.285","16429","-10.048","6.3","80.8","29.74","NA","NA","NA"], [12544,"1707206400000","2024-02-06","00:00:00","302.113","1.014","8.7732","3.59246","0.711","9999999","7.73","9999999","9999999","9999999","9999999","33.9367","9999999","13.8","20.6","0.288","16479","-10.079","6.1","82.1","29.74","NA","NA","NA"], [12545,"1707207300000","2024-02-06","00:15:00","237.596","0.69","8.3606","3.57466","0.705","9999999","7.73","9999999","9999999","9999999","9999999","34.1468","9999999","13.8","20.2","0.283","16311","-9.899","6.2","83.6","29.74","NA","NA","NA"], [12546,"1707208200000","2024-02-06","00:30:00","248.108","0.002","8.4441","3.60109","0.705","9999999","7.71","9999999","9999999","9999999","9999999","34.3462","9999999","13.8","19.6","0.275","16424","-9.695","5.9","86.6","29.74","NA","NA","NA"], [12547,"1707209100000","2024-02-06","00:45:00","198.628","0.002","8.5462","3.42917","0.712","9999999","7.78","9999999","9999999","9999999","9999999","32.4349","9999999","13.8","20.3","0.285","16460","-9.536","5.9","86.2","29.74","NA","NA","NA"], [12548,"1707210000000","2024-02-06","01:00:00","209.125","0.259","8.7057","3.50838","0.713","9999999","7.78","9999999","9999999","9999999","9999999","33.118","9999999","13.8","20.7","0.29","16433","-9.366","6","88.2","29.75","NA","NA","NA"], [12549,"1707210900000","2024-02-06","01:15:00","216.723","0.435","9.126","3.75715","0.716","9999999","7.82","9999999","9999999","9999999","9999999","35.3206","9999999","13.8","21.2","0.297","16581","-9.253","5.9","89.1","29.75","NA","NA","NA"], [12550,"1707211800000","2024-02-06","01:30:00","225.769","0.282","9.4265","3.98853","0.721","9999999","7.81","9999999","9999999","9999999","9999999","37.4401","9999999","13.8","22.2","0.311","16704","-9.075","5.9","89.3","29.76","NA","NA","NA"], [12551,"1707212700000","2024-02-06","01:45:00","194.865","0.002","9.514","3.99562","0.725","9999999","7.84","9999999","9999999","9999999","9999999","37.4227","9999999","13.8","21.1","0.296","16459","-8.947","5.9","89.5","29.76","NA","NA","NA"], [12552,"1707213600000","2024-02-06","02:00:00","176.153","0.365","9.3184","3.90209","0.726","9999999","7.86","9999999","9999999","9999999","9999999","36.6455","9999999","13.8","19.7","0.276","16409","-8.828","5.9","90.5","29.76","NA","NA","NA"], [12553,"1707214500000","2024-02-06","02:15:00","210.275","0.219","9.087","3.71817","0.724","9999999","7.86","9999999","9999999","9999999","9999999","34.9507","9999999","13.8","19.9","0.279","16295","-8.661","5.9","91.1","29.76","NA","NA","NA"], [12554,"1707215400000","2024-02-06","02:30:00","231.837","0.059","9.0188","3.74109","0.727","9999999","7.87","9999999","9999999","9999999","9999999","35.2585","9999999","13.8","21.2","0.296","16678","-8.579","5.9","91.8","29.76","NA","NA","NA"], [12555,"1707216300000","2024-02-06","02:45:00","209.647","0.699","9.166","3.81295","0.724","9999999","7.86","9999999","9999999","9999999","9999999","35.8656","9999999","13.8","20","0.28","16517","-8.453","5.9","92.1","29.76","NA","NA","NA"], [12556,"1707217200000","2024-02-06","03:00:00","259.108","0.451","9.1642","3.83765","0.725","9999999","7.87","9999999","9999999","9999999","9999999","36.1266","9999999","13.8","21","0.295","16612","-8.356","5.8","91.6","29.76","NA","NA","NA"], [12557,"1707218100000","2024-02-06","03:15:00","266.201","0.976","9.3137","3.88722","0.729","9999999","7.86","9999999","9999999","9999999","9999999","36.4944","9999999","13.8","20.9","0.293","16544","-8.183","5.8","92.3","29.76","NA","NA","NA"], [12558,"1707219000000","2024-02-06","03:30:00","275.44","0.443","9.1859","3.76406","0.728","9999999","7.88","9999999","9999999","9999999","9999999","35.3333","9999999","13.8","19.9","0.279","16538","-8.019","5.7","91.2","29.76","NA","NA","NA"], [12559,"1707219900000","2024-02-06","03:45:00","289.655","0.945","9.2905","3.87703","0.73","9999999","7.87","9999999","9999999","9999999","9999999","36.4112","9999999","13.8","20.6","0.288","16734","-7.751","5.7","89.5","29.77","NA","NA","NA"], [12560,"1707220800000","2024-02-06","04:00:00","288.568","0.788","9.237","3.85331","0.73","9999999","7.9","9999999","9999999","9999999","9999999","36.217","9999999","13.8","21.3","0.298","16701","-7.511","5.7","89.5","29.77","NA","NA","NA"], [12561,"1707221700000","2024-02-06","04:15:00","297.543","1.385","9.3811","3.96281","0.723","9999999","7.92","9999999","9999999","9999999","9999999","37.2177","9999999","13.8","22","0.308","16588","-7.29","5.7","88.8","29.77","NA","NA","NA"], [12562,"1707222600000","2024-02-06","04:30:00","301.101","1.756","9.282","3.92707","0.727","9999999","7.92","9999999","9999999","9999999","9999999","36.9453","9999999","13.8","21.7","0.304","16558","-7.087","5.7","88.4","29.77","NA","NA","NA"], [12563,"1707223500000","2024-02-06","04:45:00","291.777","1.178","9.0932","3.8483","0.729","9999999","7.91","9999999","9999999","9999999","9999999","36.311","9999999","13.8","21.2","0.297","16643","-6.891","5.7","88.9","29.77","NA","NA","NA"], [12564,"1707224400000","2024-02-06","05:00:00","321.346","0.95","9.0721","3.88062","0.729","9999999","7.91","9999999","9999999","9999999","9999999","36.6733","9999999","13.8","21.6","0.303","16542","-6.793","5.7","88.8","29.77","NA","NA","NA"], [12565,"1707225300000","2024-02-06","05:15:00","329.165","1.224","8.7623","3.71823","0.725","9999999","7.91","9999999","9999999","9999999","9999999","35.2729","9999999","13.8","20.5","0.287","16625","-6.757","5.8","86.6","29.77","NA","NA","NA"], [12566,"1707226200000","2024-02-06","05:30:00","339.425","0.631","9.1127","3.90949","0.728","9999999","7.9","9999999","9999999","9999999","9999999","36.9359","9999999","13.8","21.7","0.304","16699","-6.579","5.8","85.6","29.77","NA","NA","NA"], [12567,"1707227100000","2024-02-06","05:45:00","337.497","0.519","9.2662","3.99136","0.727","9999999","7.86","9999999","9999999","9999999","9999999","37.6386","9999999","13.8","21.8","0.305","16657","-6.399","5.8","84.8","29.77","NA","NA","NA"], [12568,"1707228000000","2024-02-06","06:00:00","31.952","0.345","9.4374","4.04642","0.728","9999999","7.87","9999999","9999999","9999999","9999999","38.0367","9999999","13.8","22.3","0.313","16745","-6.236","5.8","84.9","29.77","NA","NA","NA"], [12569,"1707228900000","2024-02-06","06:15:00","305.086","0.269","9.3935","4.00774","0.727","9999999","7.88","9999999","9999999","9999999","9999999","37.6766","9999999","13.8","22","0.308","16738","-6.068","5.7","82.3","29.78","NA","NA","NA"], [12570,"1707229800000","2024-02-06","06:30:00","275.256","1.082","9.4486","4.07507","0.729","9999999","7.87","9999999","9999999","9999999","9999999","38.3262","9999999","13.8","22.1","0.309","16740","-5.877","5.6","86.6","29.77","NA","NA","NA"], [12571,"1707230700000","2024-02-06","06:45:00","297.217","0.491","9.4732","4.05813","0.727","9999999","7.88","9999999","9999999","9999999","9999999","38.1216","9999999","13.8","22.1","0.309","16761","-5.655","5.5","83.7","29.77","NA","NA","NA"], [12572,"1707231600000","2024-02-06","07:00:00","288.721","0.762","9.5268","4.12486","0.727","9999999","7.88","9999999","9999999","9999999","9999999","38.7659","9999999","13.8","22.5","0.315","16802","-5.389","5.6","85.2","29.77","NA","NA","NA"], [12573,"1707232500000","2024-02-06","07:15:00","250.343","0.552","9.5004","4.14154","0.725","9999999","7.88","9999999","9999999","9999999","9999999","38.9704","9999999","13.8","22.8","0.319","16817","-4.247","5.8","89.1","29.77","NA","NA","NA"], [12574,"1707233400000","2024-02-06","07:30:00","250.562","0.72","9.4632","4.12767","0.729","9999999","7.88","9999999","9999999","9999999","9999999","38.8647","9999999","13.8","22.8","0.319","16817","-1.656","5.5","87.9","29.78","NA","NA","NA"], [12575,"1707234300000","2024-02-06","07:45:00","235.01","1.102","9.4412","4.12274","0.727","9999999","7.88","9999999","9999999","9999999","9999999","38.8366","9999999","13.8","22.6","0.317","16820","9.528","5.5","86","29.78","NA","NA","NA"], [12576,"1707235200000","2024-02-06","08:00:00","253.389","1.066","9.446","4.13484","0.729","9999999","7.88","9999999","9999999","9999999","9999999","38.9591","9999999","13.8","22.8","0.32","16851","22.894","5.6","89.4","29.78","NA","NA","NA"], [12577,"1707236100000","2024-02-06","08:15:00","263.067","1.17","9.578","4.16922","0.728","9999999","7.89","9999999","9999999","9999999","9999999","39.1771","9999999","13.8","23.2","0.325","16844","41.853","5.6","92","29.78","NA","NA","NA"], [12578,"1707237000000","2024-02-06","08:30:00","255.838","0.507","9.7097","4.17081","0.732","9999999","7.91","9999999","9999999","9999999","9999999","39.0499","9999999","13.8","23","0.322","16842","38.878","5.5","92.6","29.79","NA","NA","NA"], [12579,"1707237900000","2024-02-06","08:45:00","207.513","0.444","9.7016","4.17262","0.727","9999999","7.9","9999999","9999999","9999999","9999999","39.0778","9999999","13.8","23","0.322","16841","47.825","5.5","92.8","29.79","NA","NA","NA"], [12580,"1707238800000","2024-02-06","09:00:00","196.866","0.776","9.7925","4.19393","0.732","9999999","7.91","9999999","9999999","9999999","9999999","39.2019","9999999","13.8","23","0.322","16844","74.743","5.5","92.9","29.79","NA","NA","NA"], [12581,"1707239700000","2024-02-06","09:15:00","163.979","0.405","9.8407","4.20733","0.73","9999999","7.91","9999999","9999999","9999999","9999999","39.2896","9999999","13.8","23.3","0.326","16839","93.617","5.6","93.1","29.79","NA","NA","NA"], [12582,"1707240600000","2024-02-06","09:30:00","122.854","0.469","9.77","4.1813","0.729","9999999","7.92","9999999","9999999","9999999","9999999","39.0942","9999999","13.8","22.9","0.321","16824","117.623","5.5","93.6","29.79","NA","NA","NA"], [12583,"1707241500000","2024-02-06","09:45:00","95.656","0.749","9.7058","4.18361","0.729","9999999","7.91","9999999","9999999","9999999","9999999","39.1885","9999999","13.8","22.6","0.317","16826","136.774","5.4","92.1","29.79","NA","NA","NA"], [12584,"1707242400000","2024-02-06","10:00:00","93.681","0.84","9.7697","4.20719","0.73","9999999","7.92","9999999","9999999","9999999","9999999","39.3659","9999999","13.8","22.8","0.319","16824","140.595","5.4","87.2","29.79","NA","NA","NA"], [12585,"1707243300000","2024-02-06","10:15:00","86.053","0.742","9.8129","4.22323","0.727","9999999","7.92","9999999","9999999","9999999","9999999","39.4867","9999999","13.8","23","0.323","16787","181.726","5.7","87","29.79","NA","NA","NA"], [12586,"1707244200000","2024-02-06","10:30:00","94.394","1.232","9.8735","4.24093","0.73","9999999","7.92","9999999","9999999","9999999","9999999","39.6055","9999999","13.8","23.2","0.325","16770","260.144","5.9","86.3","29.79","NA","NA","NA"], [12587,"1707245100000","2024-02-06","10:45:00","117.823","1.768","9.8849","4.25881","0.734","9999999","7.9","9999999","9999999","9999999","9999999","39.7802","9999999","13.8","23.3","0.326","16771","354.762","6","85.2","29.79","NA","NA","NA"], [12588,"1707246000000","2024-02-06","11:00:00","112.784","1.294","9.9231","4.28492","0.73","9999999","7.89","9999999","9999999","9999999","9999999","40.0114","9999999","13.8","22.7","0.318","16774","400.578","6.1","84.6","29.79","NA","NA","NA"], [12589,"1707246900000","2024-02-06","11:15:00","112.051","0.905","9.1061","4.23189","0.727","9999999","7.84","9999999","9999999","9999999","9999999","40.3694","9999999","13.8","22.5","0.315","16825","483.372","6.4","82.6","29.78","NA","NA","NA"], [12590,"1707247800000","2024-02-06","11:30:00","102.672","1.423","9.2319","4.15838","0.73","9999999","7.85","9999999","9999999","9999999","9999999","39.444","9999999","13.8","22.5","0.316","16834","683.705","6.6","79.9","29.78","NA","NA","NA"], [12591,"1707248700000","2024-02-06","11:45:00","94.002","1.691","9.8138","4.3145","0.724","9999999","7.81","9999999","9999999","9999999","9999999","40.4446","9999999","13.8","22.5","0.316","16493","418.849","6.6","78.8","29.78","NA","NA","NA"], [12592,"1707249600000","2024-02-06","12:00:00","103.945","1.648","9.4654","4.28465","0.722","9999999","7.76","9999999","9999999","9999999","9999999","40.5234","9999999","13.8","22.6","0.316","16842","505.584","6.8","76.4","29.77","NA","NA","NA"], [12593,"1707250500000","2024-02-06","12:15:00","112.196","1.56","9.3515","4.10004","0.719","9999999","7.82","9999999","9999999","9999999","9999999","38.6944","9999999","13.8","22.3","0.312","16827","419.349","6.8","73.5","29.77","NA","NA","NA"], [12594,"1707251400000","2024-02-06","12:30:00","112.415","1.909","9.1964","4.01669","0.719","9999999","7.82","9999999","9999999","9999999","9999999","37.9802","9999999","13.8","22.2","0.312","16827","395.781","7","73.7","29.77","NA","NA","NA"], [12595,"1707252300000","2024-02-06","12:45:00","183.029","1.409","9.1963","4.03264","0.722","9999999","7.85","9999999","9999999","9999999","9999999","38.149","9999999","13.8","22.1","0.31","16816","460.717","7.3","75.4","29.77","NA","NA","NA"], [12596,"1707253200000","2024-02-06","13:00:00","184.612","1.269","9.3226","4.06461","0.718","9999999","7.86","9999999","9999999","9999999","9999999","38.3513","9999999","13.8","22.5","0.315","16792","481.352","7.4","75","29.76","NA","NA","NA"], [12597,"1707254100000","2024-02-06","13:15:00","185.457","1.669","9.2874","4.06098","0.725","9999999","7.86","9999999","9999999","9999999","9999999","38.3509","9999999","13.8","21.5","0.301","16455","363.721","7.4","72.7","29.76","NA","NA","NA"], [12598,"1707255000000","2024-02-06","13:30:00","179.268","1.578","9.3198","4.0609","0.723","9999999","7.87","9999999","9999999","9999999","9999999","38.3152","9999999","13.8","22.2","0.311","16769","766.253","7.9","72.5","29.76","NA","NA","NA"], [12599,"1707255900000","2024-02-06","13:45:00","153.258","0.66","9.3032","4.05668","0.7","9999999","7.91","9999999","9999999","9999999","9999999","38.2885","9999999","13.8","22.4","0.313","16768","410.473","7.5","76.9","29.76","NA","NA","NA"], [12600,"1707256800000","2024-02-06","14:00:00","110.449","2.029","9.4132","4.06272","0.709","9999999","7.92","9999999","9999999","9999999","9999999","38.2341","9999999","13.8","22.4","0.314","16763","400.632","7.5","79.6","29.76","NA","NA","NA"], [12601,"1707257700000","2024-02-06","14:15:00","119.661","1.309","9.4213","4.07498","0.709","9999999","7.93","9999999","9999999","9999999","9999999","38.3546","9999999","13.8","90.9","1.27","2964","397.878","7.6","78.1","29.75","NA","NA","NA"], [12602,"1707258600000","2024-02-06","14:30:00","121.042","1.836","9.4711","4.08547","0.705","9999999","7.91","9999999","9999999","9999999","9999999","38.4115","9999999","13.8","22.1","0.31","16692","462.706","7.7","75.1","29.75","NA","NA","NA"], [12603,"1707259500000","2024-02-06","14:45:00","111.636","3.414","9.5257","4.08524","0.678","9999999","7.94","9999999","9999999","9999999","9999999","38.3504","9999999","13.8","22.4","0.314","16755","452.361","7.4","76.2","29.74","NA","NA","NA"], [12604,"1707260400000","2024-02-06","15:00:00","112.146","3.186","9.4827","4.08842","0.725","9999999","7.94","9999999","9999999","9999999","9999999","38.4301","9999999","13.8","22.4","0.314","16744","575.679","7.4","76","29.74","NA","NA","NA"], [12605,"1707261300000","2024-02-06","15:15:00","112.994","3.235","9.4579","4.1168","0.676","9999999","7.93","9999999","9999999","9999999","9999999","38.7558","9999999","13.8","22.5","0.315","16768","435.738","7.4","75.1","29.74","NA","NA","NA"], [12606,"1707262200000","2024-02-06","15:30:00","112.538","3.476","9.4472","4.13706","0.685","9999999","7.92","9999999","9999999","9999999","9999999","38.9812","9999999","13.8","22.6","0.317","16785","363.701","7.6","77.1","29.73","NA","NA","NA"], [12607,"1707263100000","2024-02-06","15:45:00","109.956","2.636","9.4598","4.15716","0.734","9999999","7.89","9999999","9999999","9999999","9999999","39.1796","9999999","13.8","22.6","0.316","16770","334.372","7.5","73.4","29.73","NA","NA","NA"], [12608,"1707264000000","2024-02-06","16:00:00","112.798","2.691","9.4564","4.14942","0.718","9999999","7.89","9999999","9999999","9999999","9999999","39.1016","9999999","13.8","22.4","0.314","16777","251.762","7.6","74.8","29.73","NA","NA","NA"], [12609,"1707264900000","2024-02-06","16:15:00","117.442","2.124","9.4519","4.15248","0.716","9999999","7.89","9999999","9999999","9999999","9999999","39.1388","9999999","13.8","22.4","0.314","16779","194.711","7.6","74.6","29.73","NA","NA","NA"], [12610,"1707265800000","2024-02-06","16:30:00","101.164","1.766","9.4291","4.1434","0.698","9999999","7.88","9999999","9999999","9999999","9999999","39.0679","9999999","13.8","22.5","0.315","16788","159.467","7.6","75.3","29.73","NA","NA","NA"], [12611,"1707266700000","2024-02-06","16:45:00","100.614","1.993","9.3864","4.14399","0.699","9999999","7.89","9999999","9999999","9999999","9999999","39.1209","9999999","13.8","22.3","0.313","16790","51.859","7.5","75.9","29.73","NA","NA","NA"], [12612,"1707267600000","2024-02-06","17:00:00","112.317","1.479","9.3762","4.15037","0.704","9999999","7.87","9999999","9999999","9999999","9999999","39.1998","9999999","13.8","22.5","0.314","16784","26.846","7.3","76.6","29.73","NA","NA","NA"], [12613,"1707268500000","2024-02-06","17:15:00","131.945","0.901","9.3836","4.15178","0.709","9999999","7.83","9999999","9999999","9999999","9999999","39.2064","9999999","13.8","22.4","0.314","16766","6.247","7","78.6","29.72","NA","NA","NA"], [12614,"1707269400000","2024-02-06","17:30:00","105.635","1.656","9.3594","4.15655","0.696","9999999","7.79","9999999","9999999","9999999","9999999","39.2836","9999999","13.8","22.5","0.315","16748","-2.455","7.2","79.7","29.72","NA","NA","NA"], [12615,"1707270300000","2024-02-06","17:45:00","111.544","1.388","9.4176","4.15838","0.702","9999999","7.8","9999999","9999999","9999999","9999999","39.2388","9999999","13.8","22.4","0.314","16786","-3.996","7","82.1","29.73","NA","NA","NA"], [12616,"1707271200000","2024-02-06","18:00:00","100.831","1.493","9.3591","4.16436","0.702","9999999","7.85","9999999","9999999","9999999","9999999","39.3667","9999999","13.8","22.5","0.316","16776","-4.084","6.9","82.9","29.72","NA","NA","NA"], [12617,"1707272100000","2024-02-06","18:15:00","114.215","1.335","9.4288","4.1832","0.67","9999999","7.83","9999999","9999999","9999999","9999999","39.4891","9999999","13.8","22.5","0.315","16810","-4.051","6.6","83.6","29.72","NA","NA","NA"], [12618,"1707273000000","2024-02-06","18:30:00","118.658","1.237","9.2751","4.15857","0.708","9999999","7.91","9999999","9999999","9999999","9999999","39.3981","9999999","13.8","22.3","0.313","16796","-4.041","6.6","82.6","29.72","NA","NA","NA"], [12619,"1707273900000","2024-02-06","18:45:00","119.06","1.221","9.277","4.1761","0.679","9999999","7.91","9999999","9999999","9999999","9999999","39.5823","9999999","13.8","22.4","0.313","16815","-4.014","6.5","82.9","29.72","NA","NA","NA"], [12620,"1707274800000","2024-02-06","19:00:00","108.989","0.957","9.4048","4.25204","0.705","9999999","7.86","9999999","9999999","9999999","9999999","40.2458","9999999","13.8","22.3","0.312","16839","-4.023","6.6","84.4","29.72","NA","NA","NA"], [12621,"1707275700000","2024-02-06","19:15:00","112.353","1.061","9.2932","4.24583","0.69","9999999","7.89","9999999","9999999","9999999","9999999","40.3059","9999999","13.8","22.5","0.315","16817","-4.012","6.5","84.6","29.72","NA","NA","NA"], [12622,"1707276600000","2024-02-06","19:30:00","112.509","1.538","9.3094","4.24912","0.707","9999999","7.9","9999999","9999999","9999999","9999999","40.3226","9999999","13.8","22.8","0.32","16859","-4.006","6.6","86.1","29.71","NA","NA","NA"], [12623,"1707277500000","2024-02-06","19:45:00","104.855","0.878","9.2848","4.27053","0.734","9999999","7.89","9999999","9999999","9999999","9999999","40.5788","9999999","13.8","22.7","0.318","16880","-3.913","6.5","86.5","29.71","NA","NA","NA"], [12624,"1707278400000","2024-02-06","20:00:00","105.636","1.292","9.0879","4.25306","0.696","9999999","7.88","9999999","9999999","9999999","9999999","40.6171","9999999","13.8","22.8","0.319","16913","-3.857","6.5","86.7","29.71","NA","NA","NA"], [12625,"1707279300000","2024-02-06","20:15:00","106.627","1.227","9.0776","4.25838","0.705","9999999","7.88","9999999","9999999","9999999","9999999","40.6859","9999999","13.8","22.8","0.319","16920","-3.865","6.5","87.1","29.71","NA","NA","NA"], [12626,"1707280200000","2024-02-06","20:30:00","113.496","1.958","9.0715","4.30896","0.694","9999999","7.88","9999999","9999999","9999999","9999999","41.2361","9999999","13.8","23.3","0.326","16935","-3.833","6.5","87","29.71","NA","NA","NA"], [12627,"1707281100000","2024-02-06","20:45:00","98.841","1.25","8.9811","4.24803","0.707","9999999","7.88","9999999","9999999","9999999","9999999","40.6857","9999999","13.8","22.9","0.321","16935","-3.839","6.5","87.3","29.71","NA","NA","NA"], [12628,"1707282000000","2024-02-06","21:00:00","124.558","1.449","9.0577","4.25778","0.703","9999999","7.88","9999999","9999999","9999999","9999999","40.7023","9999999","13.8","22.9","0.32","16937","-3.803","6.4","88.7","29.71","NA","NA","NA"], [12629,"1707282900000","2024-02-06","21:15:00","108.067","1.601","9.2214","4.36358","0.706","9999999","7.88","9999999","9999999","9999999","9999999","41.6475","9999999","13.8","23","0.322","16936","-3.781","6.4","89","29.71","NA","NA","NA"], [12630,"1707283800000","2024-02-06","21:30:00","109.498","1.647","9.2285","4.42095","0.69","9999999","7.89","9999999","9999999","9999999","9999999","42.2553","9999999","13.8","23.6","0.331","16948","-3.789","6.4","90.3","29.7","NA","NA","NA"], [12631,"1707284700000","2024-02-06","21:45:00","123.63","1.654","9.2263","4.51226","0.695","9999999","7.92","9999999","9999999","9999999","9999999","43.2419","9999999","13.8","23.3","0.327","16942","-3.784","6.3","91.1","29.7","NA","NA","NA"], [12632,"1707285600000","2024-02-06","22:00:00","118.729","1.59","9.34","4.59944","0.702","9999999","7.88","9999999","9999999","9999999","9999999","44.0434","9999999","13.8","24.6","0.345","17001","-3.767","6.1","91.5","29.7","NA","NA","NA"], [12633,"1707286500000","2024-02-06","22:15:00","123.302","1.829","9.4904","4.61757","0.695","9999999","7.87","9999999","9999999","9999999","9999999","44.0526","9999999","13.8","24.7","0.345","16995","-3.719","6.3","91.3","29.7","NA","NA","NA"], [12634,"1707287400000","2024-02-06","22:30:00","117.58","1.546","9.4602","4.56839","0.702","7.43","7.9","9999999","9999999","9999999","9999999","43.5608","84.03","13.8","24.6","0.345","16979","-3.719","6.2","91.3","29.7","NA","NA","NA"], [12635,"1707288300000","2024-02-06","22:45:00","118.44","1.929","9.3987","4.54927","0.698","9999999","7.88","9999999","9999999","9999999","9999999","43.4303","9999999","13.8","24.3","0.341","16963","-3.733","6.3","92.4","29.7","NA","NA","NA"], [12636,"1707289200000","2024-02-06","23:00:00","104.659","2.298","9.3821","4.54254","0.708","9999999","7.88","9999999","9999999","9999999","9999999","43.3781","9999999","13.8","24.4","0.342","16968","-3.744","6.4","92","29.69","NA","NA","NA"], [12637,"1707290100000","2024-02-06","23:15:00","102.237","2.294","9.3033","4.5112","0.706","9999999","7.88","9999999","9999999","9999999","9999999","43.1367","9999999","13.8","24.1","0.338","16960","-3.712","6.5","91","29.69","NA","NA","NA"], [12638,"1707291000000","2024-02-06","23:30:00","96.971","2.074","9.2863","4.49702","0.705","7.546","7.91","9999999","9999999","9999999","9999999","43.0045","84.86","13.8","24.2","0.339","16957","-3.763","6.5","90.5","29.69","NA","NA","NA"], [12639,"1707291900000","2024-02-06","23:45:00","83.183","3.038","8.6256","4.19169","0.695","9999999","7.91","9999999","9999999","9999999","9999999","40.4864","9999999","13.8","22.7","0.318","16853","-3.735","6.5","89.2","29.68","NA","NA","NA"], [12640,"1707292800000","2024-02-07","00:00:00","73.649","2.83","8.9483","4.15878","0.689","9999999","7.9","9999999","9999999","9999999","9999999","39.7649","9999999","13.8","22.6","0.316","16862","-3.774","6.5","88.9","29.68","NA","NA","NA"], [12641,"1707293700000","2024-02-07","00:15:00","82.819","3","8.5302","4.08703","0.689","9999999","7.87","9999999","9999999","9999999","9999999","39.462","9999999","13.8","22.3","0.312","16784","-3.76","6.6","88.6","29.68","NA","NA","NA"], [12642,"1707294600000","2024-02-07","00:30:00","111.414","2.676","8.5987","4.12263","0.686","9999999","7.87","9999999","9999999","9999999","9999999","39.7698","9999999","13.8","22.4","0.314","16820","-3.781","6.7","87.6","29.68","NA","NA","NA"], [12643,"1707295500000","2024-02-07","00:45:00","104.738","2.692","8.761","4.22349","0.651","9999999","7.87","9999999","9999999","9999999","9999999","40.6746","9999999","13.8","22.6","0.317","16859","-3.791","6.8","88.3","29.67","NA","NA","NA"], [12644,"1707296400000","2024-02-07","01:00:00","121.814","2.363","8.8636","4.28139","0.696","9999999","7.87","9999999","9999999","9999999","9999999","41.1813","9999999","13.8","23","0.322","16878","-3.778","6.7","86.9","29.68","NA","NA","NA"], [12645,"1707297300000","2024-02-07","01:15:00","108.501","2.032","8.7289","4.21245","0.659","9999999","7.88","9999999","9999999","9999999","9999999","40.5923","9999999","13.8","22.7","0.318","16852","-3.775","6.6","86.7","29.67","NA","NA","NA"], [12646,"1707298200000","2024-02-07","01:30:00","112.153","2.378","8.6605","4.17395","0.67","9999999","7.87","9999999","9999999","9999999","9999999","40.2544","9999999","13.8","22.3","0.313","16826","-3.788","6.6","86.8","29.67","NA","NA","NA"], [12647,"1707299100000","2024-02-07","01:45:00","124.293","2.706","8.6922","4.18583","0.699","9999999","7.87","9999999","9999999","9999999","9999999","40.3466","9999999","13.8","22.5","0.315","16853","-3.826","6.8","87","29.67","NA","NA","NA"], [12648,"1707300000000","2024-02-07","02:00:00","100.856","2.563","8.6772","4.19496","0.673","9999999","7.86","9999999","9999999","9999999","9999999","40.4627","9999999","13.8","22.6","0.317","16842","-3.803","6.7","87.4","29.67","NA","NA","NA"], [12649,"1707300900000","2024-02-07","02:15:00","106.337","3.525","8.6422","4.1821","0.695","9999999","7.85","9999999","9999999","9999999","9999999","40.3636","9999999","13.8","22.6","0.317","16828","-3.839","6.7","86.8","29.67","NA","NA","NA"], [12650,"1707301800000","2024-02-07","02:30:00","113.342","3.153","8.6344","4.19779","0.684","9999999","7.88","9999999","9999999","9999999","9999999","40.5425","9999999","13.8","22.6","0.317","16834","-3.8","6.7","86.3","29.67","NA","NA","NA"], [12651,"1707302700000","2024-02-07","02:45:00","119.23","2.564","8.7685","4.28416","0.68","9999999","7.85","9999999","9999999","9999999","9999999","41.3224","9999999","13.8","22.8","0.319","16828","-3.833","6.6","86.9","29.67","NA","NA","NA"], [12652,"1707303600000","2024-02-07","03:00:00","115.291","1.809","8.7747","4.29306","0.691","9999999","7.85","9999999","9999999","9999999","9999999","41.4116","9999999","13.8","23.1","0.323","16768","-3.804","6.6","87.7","29.67","NA","NA","NA"], [12653,"1707304500000","2024-02-07","03:15:00","100.113","2.071","8.6781","4.28429","0.699","9999999","7.84","9999999","9999999","9999999","9999999","41.4299","9999999","13.8","23","0.322","16875","-3.773","6.6","88.2","29.67","NA","NA","NA"], [12654,"1707305400000","2024-02-07","03:30:00","115.521","0.643","8.636","4.28512","0.69","9999999","7.85","9999999","9999999","9999999","9999999","41.4886","9999999","13.8","23.1","0.324","16879","-3.813","6.4","88.3","29.67","NA","NA","NA"], [12655,"1707306300000","2024-02-07","03:45:00","79.411","0.873","8.7166","4.32427","0.693","9999999","7.86","9999999","9999999","9999999","9999999","41.8189","9999999","13.8","23.2","0.325","16906","-3.792","6.3","88.5","29.67","NA","NA","NA"], [12656,"1707307200000","2024-02-07","04:00:00","90.42","1.699","8.7206","4.32037","0.702","9999999","7.88","9999999","9999999","9999999","9999999","41.7718","9999999","13.8","23.2","0.325","16921","-3.799","6.4","88.6","29.67","NA","NA","NA"], [12657,"1707308100000","2024-02-07","04:15:00","104.608","1.228","8.8072","4.36349","0.669","9999999","7.89","9999999","9999999","9999999","9999999","42.137","9999999","13.8","23.1","0.323","16939","-3.799","6.4","88.7","29.67","NA","NA","NA"], [12658,"1707309000000","2024-02-07","04:30:00","139.923","0.738","8.7529","4.37122","0.699","9999999","7.88","9999999","9999999","9999999","9999999","42.286","9999999","13.8","23.3","0.327","16935","-3.824","6.2","89","29.68","NA","NA","NA"], [12659,"1707309900000","2024-02-07","04:45:00","148.51","0.012","8.7774","4.38","0.697","9999999","7.9","9999999","9999999","9999999","9999999","42.3521","9999999","13.8","23","0.322","16936","-3.871","6.2","89.1","29.68","NA","NA","NA"], [12660,"1707310800000","2024-02-07","05:00:00","121.925","1.784","8.9259","4.34347","0.704","9999999","7.93","9999999","9999999","9999999","9999999","41.779","9999999","13.8","22.4","0.314","16932","-3.877","6.5","88.1","29.68","NA","NA","NA"], [12661,"1707311700000","2024-02-07","05:15:00","103.304","1.217","8.7946","4.29501","0.701","9999999","7.95","9999999","9999999","9999999","9999999","41.4092","9999999","13.8","22.4","0.314","16944","-3.923","6.5","88","29.68","NA","NA","NA"], [12662,"1707312600000","2024-02-07","05:30:00","73.639","1.694","8.946","4.37029","0.704","9999999","7.95","9999999","9999999","9999999","9999999","42.0451","9999999","13.8","22.4","0.313","16953","-3.898","6.5","88.2","29.68","NA","NA","NA"], [12663,"1707313500000","2024-02-07","05:45:00","65.65","2.343","8.8125","4.29522","0.698","9999999","7.95","9999999","9999999","9999999","9999999","41.3905","9999999","13.8","22.3","0.313","16955","-3.877","6.4","88.8","29.68","NA","NA","NA"], [12664,"1707314400000","2024-02-07","06:00:00","50.202","2.295","8.7124","4.30105","0.725","9999999","7.96","9999999","9999999","9999999","9999999","41.5715","9999999","13.8","22.6","0.317","16956","-3.902","6.4","88.8","29.69","NA","NA","NA"], [12665,"1707315300000","2024-02-07","06:15:00","60.402","1.798","8.6717","4.31164","0.713","9999999","7.96","9999999","9999999","9999999","9999999","41.7349","9999999","13.8","22.7","0.318","16958","-3.893","6.4","89.1","29.69","NA","NA","NA"], [12666,"1707316200000","2024-02-07","06:30:00","59.088","2.225","8.5789","4.29516","0.721","9999999","7.95","9999999","9999999","9999999","9999999","41.6654","9999999","13.8","22.4","0.314","16964","-3.891","6.2","89","29.69","NA","NA","NA"], [12667,"1707317100000","2024-02-07","06:45:00","44.182","2.783","8.5748","4.31668","0.724","9999999","7.95","9999999","9999999","9999999","9999999","41.905","9999999","13.8","22.5","0.316","16977","-3.859","6.2","89","29.69","NA","NA","NA"], [12668,"1707318000000","2024-02-07","07:00:00","45.748","2.177","8.5146","4.3297","0.717","9999999","7.95","9999999","9999999","9999999","9999999","42.1192","9999999","13.8","22.8","0.32","16979","-3.712","6","90.6","29.7","NA","NA","NA"], [12669,"1707318900000","2024-02-07","07:15:00","16.703","1.563","8.4152","4.32932","0.715","9999999","7.96","9999999","9999999","9999999","9999999","42.2347","9999999","13.8","22.8","0.32","16988","-1.972","5.8","90.6","29.71","NA","NA","NA"], [12670,"1707319800000","2024-02-07","07:30:00","62.899","1.569","8.4514","4.34997","0.708","9999999","7.95","9999999","9999999","9999999","9999999","42.4173","9999999","13.8","22.9","0.321","16991","7.642","5.9","91.4","29.71","NA","NA","NA"], [12671,"1707320700000","2024-02-07","07:45:00","22.962","1.201","8.521","4.40714","0.704","9999999","7.94","9999999","9999999","9999999","9999999","42.9597","9999999","13.8","23.2","0.325","16993","26.722","5.9","91.2","29.71","NA","NA","NA"], [12672,"1707321600000","2024-02-07","08:00:00","59.496","1.3","8.5118","4.41543","0.713","9999999","7.95","9999999","9999999","9999999","9999999","43.0619","9999999","13.8","23.4","0.327","16997","47.644","6","92","29.72","NA","NA","NA"], [12673,"1707322500000","2024-02-07","08:15:00","335.43","0.532","8.3844","4.40368","0.702","9999999","7.96","9999999","9999999","9999999","9999999","43.0894","9999999","13.8","23.2","0.325","17001","77.094","5.6","91.7","29.72","NA","NA","NA"], [12674,"1707323400000","2024-02-07","08:30:00","269.688","0.764","8.3816","4.40652","0.707","9999999","7.93","1.212","1.263","0.06","0.02","43.1241","9999999","13.8","23.2","0.325","17003","123.626","5.5","91.9","29.73","NA","NA","NA"], [12675,"1707324300000","2024-02-07","08:45:00","253.138","0.905","8.4093","4.42538","0.722","9999999","7.93","9999999","9999999","9999999","9999999","43.2976","9999999","13.8","23.3","0.327","17008","164.549","5.4","93.3","29.73","NA","NA","NA"], [12676,"1707325200000","2024-02-07","09:00:00","319.374","0.321","8.3323","4.42034","0.717","9999999","7.94","9999999","9999999","9999999","9999999","43.3373","9999999","13.8","23.5","0.33","17013","255.732","5.5","93","29.74","NA","NA","NA"], [12677,"1707326100000","2024-02-07","09:15:00","214.282","0.699","8.5299","4.45635","0.718","9999999","7.93","9999999","9999999","9999999","9999999","43.4891","9999999","13.8","23.6","0.331","17006","270.163","5.7","92.3","29.74","NA","NA","NA"], [12678,"1707327000000","2024-02-07","09:30:00","223.174","1.1","8.4552","4.44271","0.717","9999999","7.93","9999999","9999999","9999999","9999999","43.4316","9999999","13.8","23.2","0.326","17013","391.175","5.5","92.6","29.74","NA","NA","NA"], [12679,"1707327900000","2024-02-07","09:45:00","228.956","0.73","8.2458","4.39651","0.72","9999999","7.94","9999999","9999999","9999999","9999999","43.1812","9999999","13.8","23","0.322","17021","328.844","5.4","93","29.75","NA","NA","NA"], [12680,"1707328800000","2024-02-07","10:00:00","18.751","0.335","8.2095","4.35937","0.702","9999999","7.94","9999999","9999999","9999999","9999999","42.8154","9999999","13.8","22.9","0.321","17034","340.965","5.6","92.9","29.75","NA","NA","NA"], [12681,"1707329700000","2024-02-07","10:15:00","24.45","0.068","8.2585","4.35919","0.718","9999999","7.95","9999999","9999999","9999999","9999999","42.7534","9999999","13.8","22.8","0.319","17027","344.128","5.8","92","29.75","NA","NA","NA"], [12682,"1707330600000","2024-02-07","10:30:00","328.879","0.002","8.3574","4.41474","0.713","9999999","7.94","9999999","9999999","9999999","9999999","43.2445","9999999","13.8","23.3","0.326","17016","342.135","6","91","29.75","NA","NA","NA"], [12683,"1707331500000","2024-02-07","10:45:00","231.702","0.146","8.4567","4.44426","0.714","9999999","7.87","9999999","9999999","9999999","9999999","43.4469","9999999","13.8","23.4","0.328","17007","353.08","6.1","90.1","29.76","NA","NA","NA"], [12684,"1707332400000","2024-02-07","11:00:00","198.975","0.633","8.4037","4.44129","0.718","9999999","7.91","9999999","9999999","9999999","9999999","43.48","9999999","13.8","22.6","0.317","16877","409.711","6.1","89.2","29.76","NA","NA","NA"], [12685,"1707333300000","2024-02-07","11:15:00","198.584","0.746","8.3676","4.41425","0.72","9999999","7.89","9999999","9999999","9999999","9999999","43.2264","9999999","13.8","22.3","0.312","16885","458.049","6.4","86.1","29.76","NA","NA","NA"], [12686,"1707334200000","2024-02-07","11:30:00","178.579","0.265","8.3514","4.43186","0.714","9999999","7.83","9999999","9999999","9999999","9999999","43.4408","9999999","13.8","22.4","0.313","16895","504.435","6.9","84.3","29.76","NA","NA","NA"], [12687,"1707335100000","2024-02-07","11:45:00","151.747","0.002","8.3737","4.25737","0.711","9999999","7.85","9999999","9999999","9999999","9999999","41.4958","9999999","13.8","22.5","0.315","16910","529.658","7.3","80.7","29.76","NA","NA","NA"], [12688,"1707336000000","2024-02-07","12:00:00","213.037","0.119","8.4125","4.27477","0.715","9999999","7.87","9999999","9999999","9999999","9999999","41.6402","9999999","13.8","22.6","0.316","16941","472.771","7.4","80.7","29.76","NA","NA","NA"], [12689,"1707336900000","2024-02-07","12:15:00","348.48","0.372","8.4702","4.28691","0.718","9999999","7.86","9999999","9999999","9999999","9999999","41.7045","9999999","13.8","22.4","0.313","16944","522.993","7.6","80.4","29.75","NA","NA","NA"], [12690,"1707337800000","2024-02-07","12:30:00","70.946","0.487","8.5299","4.30548","0.717","9999999","7.87","9999999","9999999","9999999","9999999","41.8363","9999999","13.8","22.7","0.317","16933","574.984","7.4","81.6","29.75","NA","NA","NA"], [12691,"1707338700000","2024-02-07","12:45:00","111.719","0.002","8.5378","4.32186","0.714","9999999","7.88","9999999","9999999","9999999","9999999","42.0057","9999999","13.8","22.7","0.319","16931","622.242","7.8","79.3","29.75","NA","NA","NA"], [12692,"1707339600000","2024-02-07","13:00:00","135.563","0.398","8.5675","4.32864","0.714","9999999","7.88","9999999","9999999","9999999","9999999","42.0442","9999999","13.8","22.6","0.316","16917","525.015","8","79.1","29.75","NA","NA","NA"], [12693,"1707340500000","2024-02-07","13:15:00","211.194","0.003","8.5317","4.3481","0.714","9999999","7.89","9999999","9999999","9999999","9999999","42.2998","9999999","13.8","22.7","0.318","16935","420.875","8.4","76.7","29.75","NA","NA","NA"], [12694,"1707341400000","2024-02-07","13:30:00","301.921","1.711","8.5473","4.36333","0.713","9999999","7.9","9999999","9999999","9999999","9999999","42.4477","9999999","13.8","22.8","0.319","16925","440.766","8.1","75.9","29.75","NA","NA","NA"], [12695,"1707342300000","2024-02-07","13:45:00","280.374","1.884","8.5375","4.3846","0.711","9999999","7.85","9999999","9999999","9999999","9999999","42.6925","9999999","13.8","22.7","0.319","16852","693.386","7.9","76.1","29.75","NA","NA","NA"], [12696,"1707343200000","2024-02-07","14:00:00","274.452","2.85","8.5513","4.40489","0.717","9999999","7.83","9999999","9999999","9999999","9999999","42.8979","9999999","13.8","22.8","0.32","16821","447.431","7.9","73.3","29.75","NA","NA","NA"], [12697,"1707344100000","2024-02-07","14:15:00","322.763","2.296","8.7325","4.3986","0.714","9999999","7.78","9999999","9999999","9999999","9999999","42.6088","9999999","13.8","22.8","0.319","16890","452.094","7.9","72.4","29.76","NA","NA","NA"], [12698,"1707345000000","2024-02-07","14:30:00","311.712","1.343","8.7082","4.40592","0.714","9999999","7.84","9999999","9999999","9999999","9999999","42.7181","9999999","13.8","22.8","0.32","16921","775.769","7.9","69.9","29.76","NA","NA","NA"], [12699,"1707345900000","2024-02-07","14:45:00","292.766","1.95","8.7495","4.40992","0.737","9999999","7.89","9999999","9999999","9999999","9999999","42.7115","9999999","13.8","22.9","0.32","16930","288.854","7.9","67","29.76","NA","NA","NA"], [12700,"1707346800000","2024-02-07","15:00:00","350.973","2.384","8.8393","4.41597","0.694","9999999","7.91","9999999","9999999","9999999","9999999","42.6686","9999999","13.8","22.8","0.319","16917","288.165","7.9","66.7","29.76","NA","NA","NA"], [12701,"1707347700000","2024-02-07","15:15:00","310.145","1.678","8.7767","4.41389","0.713","9999999","7.92","9999999","9999999","9999999","9999999","42.7218","9999999","13.8","22.7","0.318","16875","261.999","8","68","29.76","NA","NA","NA"], [12702,"1707348600000","2024-02-07","15:30:00","273.036","1.535","8.7576","4.42772","0.725","9999999","7.92","9999999","9999999","9999999","9999999","42.8958","9999999","13.8","22.8","0.32","16885","201.922","7.9","70.4","29.77","NA","NA","NA"], [12703,"1707349500000","2024-02-07","15:45:00","281.874","1.662","8.7269","4.4373","0.723","9999999","7.84","9999999","9999999","9999999","9999999","43.0378","9999999","13.8","22.9","0.32","16909","168.382","7.7","69","29.78","NA","NA","NA"], [12704,"1707350400000","2024-02-07","16:00:00","286.983","2.187","8.5541","4.39594","0.726","9999999","7.84","9999999","9999999","9999999","9999999","42.7964","9999999","13.8","22.8","0.319","16843","149.263","7.7","67.4","29.78","NA","NA","NA"], [12705,"1707351300000","2024-02-07","16:15:00","286.345","2.045","8.5636","4.39532","0.73","9999999","7.82","9999999","9999999","9999999","9999999","42.7781","9999999","13.8","22.9","0.32","16866","156.78","7.7","68.7","29.78","NA","NA","NA"], [12706,"1707352200000","2024-02-07","16:30:00","303.806","2.316","8.5694","4.36936","0.723","9999999","7.76","9999999","9999999","9999999","9999999","42.487","9999999","13.8","22.9","0.321","16861","91.705","7.8","72.7","29.78","NA","NA","NA"], [12707,"1707353100000","2024-02-07","16:45:00","293.593","1.508","8.5831","4.38334","0.728","9999999","7.78","9999999","9999999","9999999","9999999","42.6232","9999999","13.8","22.8","0.319","16910","52.237","7.6","71","29.79","NA","NA","NA"], [12708,"1707354000000","2024-02-07","17:00:00","331.325","1.591","8.5489","4.35897","0.719","9999999","7.81","9999999","9999999","9999999","9999999","42.3981","9999999","13.8","22.5","0.316","16930","23.69","7.6","72.9","29.79","NA","NA","NA"], [12709,"1707354900000","2024-02-07","17:15:00","311.193","1.235","8.4768","4.33592","0.727","9999999","7.85","9999999","9999999","9999999","9999999","42.2327","9999999","13.8","22.6","0.317","16940","5.699","7.6","72.8","29.79","NA","NA","NA"], [12710,"1707355800000","2024-02-07","17:30:00","303.416","0.906","8.4681","4.34227","0.729","9999999","7.84","9999999","9999999","9999999","9999999","42.3128","9999999","13.8","22.4","0.314","16952","-2.322","7.5","75.8","29.8","NA","NA","NA"], [12711,"1707356700000","2024-02-07","17:45:00","299.607","1.325","8.445","4.34038","0.731","9999999","7.86","9999999","9999999","9999999","9999999","42.3198","9999999","13.8","22.7","0.318","16954","-3.843","7.3","76.7","29.81","NA","NA","NA"], [12712,"1707357600000","2024-02-07","18:00:00","303.57","0.692","8.4703","4.35226","0.728","9999999","7.88","9999999","9999999","9999999","9999999","42.4195","9999999","13.8","22.8","0.319","16950","-3.968","7.2","76.8","29.81","NA","NA","NA"], [12713,"1707358500000","2024-02-07","18:15:00","306.382","0.737","8.5091","4.36078","0.735","9999999","7.88","9999999","9999999","9999999","9999999","42.466","9999999","13.8","22.8","0.319","16948","-3.942","7.1","76.4","29.82","NA","NA","NA"], [12714,"1707359400000","2024-02-07","18:30:00","254.298","0.761","8.5322","4.38155","0.741","9999999","7.89","9999999","9999999","9999999","9999999","42.6654","9999999","13.8","22.8","0.32","16944","-3.953","7.1","78.1","29.82","NA","NA","NA"], [12715,"1707360300000","2024-02-07","18:45:00","217.235","0.907","8.5305","4.39948","0.737","9999999","7.89","9999999","9999999","9999999","9999999","42.864","9999999","13.8","23","0.322","16964","-3.968","7","79.9","29.82","NA","NA","NA"], [12716,"1707361200000","2024-02-07","19:00:00","229.183","0.687","8.5578","4.41201","0.734","9999999","7.89","9999999","9999999","9999999","9999999","42.968","9999999","13.8","23","0.322","16977","-3.996","7","82.3","29.83","NA","NA","NA"], [12717,"1707362100000","2024-02-07","19:15:00","230.455","0.759","8.4772","4.4312","0.733","9999999","7.89","9999999","9999999","9999999","9999999","43.2778","9999999","13.8","22.9","0.321","16991","-3.96","6.7","81.1","29.83","NA","NA","NA"], [12718,"1707363000000","2024-02-07","19:30:00","179.418","0.002","8.4933","4.43486","0.736","9999999","7.91","9999999","9999999","9999999","9999999","43.2982","9999999","13.8","22.9","0.321","16981","-3.992","6.7","79.4","29.83","NA","NA","NA"], [12719,"1707363900000","2024-02-07","19:45:00","235.607","1.222","8.5036","4.43625","0.736","9999999","7.91","9999999","9999999","9999999","9999999","43.3007","9999999","13.8","22.9","0.321","16981","-4.01","7","82.2","29.83","NA","NA","NA"], [12720,"1707364800000","2024-02-07","20:00:00","262.848","0.885","8.6657","4.46041","0.738","9999999","7.92","9999999","9999999","9999999","9999999","43.3656","9999999","13.8","23","0.322","16980","-3.995","6.6","83.6","29.84","NA","NA","NA"], [12721,"1707365700000","2024-02-07","20:15:00","264.166","0.986","8.5316","4.46094","0.742","9999999","7.9","9999999","9999999","9999999","9999999","43.5373","9999999","13.8","23.1","0.324","16996","-3.993","6.7","83.9","29.84","NA","NA","NA"], [12722,"1707366600000","2024-02-07","20:30:00","261.089","0.509","8.4785","4.45155","0.743","9999999","7.9","9999999","9999999","9999999","9999999","43.4999","9999999","13.8","23.1","0.323","16998","-4.017","6.6","84.5","29.84","NA","NA","NA"], [12723,"1707367500000","2024-02-07","20:45:00","223.258","0.727","8.6768","4.46249","0.748","9999999","7.9","9999999","9999999","9999999","9999999","43.3747","9999999","13.8","23.1","0.324","16981","-4.007","6.7","85.8","29.84","NA","NA","NA"], [12724,"1707368400000","2024-02-07","21:00:00","199.613","0.399","8.7505","4.48388","0.749","9999999","7.89","9999999","9999999","9999999","9999999","43.5177","9999999","13.8","23.1","0.323","16981","-4.043","6.7","86.8","29.85","NA","NA","NA"], [12725,"1707369300000","2024-02-07","21:15:00","228.896","0.567","8.6444","4.47412","0.743","9999999","7.91","9999999","9999999","9999999","9999999","43.5422","9999999","13.8","23.1","0.323","16983","-4.048","6.6","87","29.85","NA","NA","NA"], [12726,"1707370200000","2024-02-07","21:30:00","205.217","0.11","8.7356","4.53603","0.75","9999999","7.91","9999999","9999999","9999999","9999999","44.1073","9999999","13.8","23.5","0.329","16996","-4.033","6.5","87.5","29.85","NA","NA","NA"], [12727,"1707371100000","2024-02-07","21:45:00","267.545","0.002","8.6255","4.45302","0.753","9999999","7.91","9999999","9999999","9999999","9999999","43.3343","9999999","13.8","22.8","0.32","16923","-4.048","6.5","86.9","29.86","NA","NA","NA"], [12728,"1707372000000","2024-02-07","22:00:00","216.783","0.668","8.5559","4.39828","0.747","9999999","7.92","9999999","9999999","9999999","9999999","42.8198","9999999","13.8","22.7","0.318","16915","-4.08","6.5","87.4","29.86","NA","NA","NA"], [12729,"1707372900000","2024-02-07","22:15:00","270.533","0.578","8.9149","4.62574","0.755","9999999","7.9","9999999","9999999","9999999","9999999","44.8634","9999999","13.8","23.3","0.327","16960","-4.098","6.4","86.7","29.86","NA","NA","NA"], [12730,"1707373800000","2024-02-07","22:30:00","17.062","1.08","8.8937","4.59754","0.757","9999999","7.89","9999999","9999999","9999999","9999999","44.5817","9999999","13.8","23.5","0.329","16933","-4.096","6.5","87.3","29.86","NA","NA","NA"], [12731,"1707374700000","2024-02-07","22:45:00","46.031","1.272","8.6854","4.51546","0.758","9999999","7.91","9999999","9999999","9999999","9999999","43.9444","9999999","13.8","22.4","0.313","16912","-4.132","6.6","88.7","29.86","NA","NA","NA"], [12732,"1707375600000","2024-02-07","23:00:00","118.945","0.694","8.4823","4.36502","0.759","9999999","7.89","9999999","9999999","9999999","9999999","42.5449","9999999","13.8","22.6","0.317","16881","-4.19","6.4","89","29.87","NA","NA","NA"], [12733,"1707376500000","2024-02-07","23:15:00","42.7","1.012","8.5315","4.25923","0.759","9999999","7.9","9999999","9999999","9999999","9999999","41.3298","9999999","13.8","20.6","0.288","16581","-4.178","6.3","87.7","29.87","NA","NA","NA"], [12734,"1707377400000","2024-02-07","23:30:00","101.156","1.092","8.3971","4.22472","0.759","9999999","7.87","9999999","9999999","9999999","9999999","41.1112","9999999","13.8","21.1","0.296","16727","-4.197","6.2","88.8","29.87","NA","NA","NA"], [12735,"1707378300000","2024-02-07","23:45:00","107.389","0.572","8.4217","4.28406","0.763","9999999","7.87","9999999","9999999","9999999","9999999","41.7309","9999999","13.8","21.8","0.305","16846","-4.248","6.3","88.4","29.88","NA","NA","NA"], [12736,"1707379200000","2024-02-08","00:00:00","70.459","0.605","8.306","4.27265","0.762","9999999","7.85","9999999","9999999","9999999","9999999","41.7438","9999999","13.8","21.8","0.306","16866","-4.203","6.3","88.2","29.88","NA","NA","NA"], [12737,"1707380100000","2024-02-08","00:15:00","305.461","0.235","7.8481","4.05481","0.765","9999999","7.84","9999999","9999999","9999999","9999999","39.8842","9999999","13.8","20.3","0.284","16801","-4.141","6.2","88.3","29.89","NA","NA","NA"], [12738,"1707381000000","2024-02-08","00:30:00","283.554","0.303","8.2122","4.21365","0.768","9999999","7.8","9999999","9999999","9999999","9999999","41.2075","9999999","13.8","21.6","0.303","16869","-4.157","6.1","88.8","29.89","NA","NA","NA"], [12739,"1707381900000","2024-02-08","00:45:00","309.76","0.62","8.2551","4.27893","0.77","9999999","7.8","9999999","9999999","9999999","9999999","41.8736","9999999","13.8","21.9","0.307","16908","-4.113","6.1","90.2","29.89","NA","NA","NA"], [12740,"1707382800000","2024-02-08","01:00:00","326.217","0.002","8.3409","4.31083","0.772","9999999","7.8","9999999","9999999","9999999","9999999","42.1211","9999999","13.8","22","0.308","16880","-4.138","6.1","90.1","29.89","NA","NA","NA"], [12741,"1707383700000","2024-02-08","01:15:00","352.773","0.002","8.2852","4.29564","0.768","9999999","7.81","9999999","9999999","9999999","9999999","42.0212","9999999","13.8","22.1","0.309","16870","-4.145","6","90.1","29.9","NA","NA","NA"], [12742,"1707384600000","2024-02-08","01:30:00","93.033","0.419","8.0363","4.26447","0.769","9999999","7.8","9999999","9999999","9999999","9999999","41.9771","9999999","13.8","21.6","0.303","16986","-4.12","6.1","89.9","29.9","NA","NA","NA"], [12743,"1707385500000","2024-02-08","01:45:00","135.659","0.512","8.0342","4.25132","0.766","9999999","7.79","9999999","9999999","9999999","9999999","41.8342","9999999","13.8","21.7","0.303","16986","-4.161","6.2","90.2","29.9","NA","NA","NA"], [12744,"1707386400000","2024-02-08","02:00:00","111.222","0.569","8.1898","4.30454","0.765","9999999","7.78","9999999","9999999","9999999","9999999","42.2342","9999999","13.8","21.9","0.306","16955","-4.189","6.2","88.3","29.9","NA","NA","NA"], [12745,"1707387300000","2024-02-08","02:15:00","103.427","0.909","8.1196","4.27418","0.765","9999999","7.79","9999999","9999999","9999999","9999999","41.9839","9999999","13.8","22","0.308","16890","-4.172","6.3","88","29.9","NA","NA","NA"], [12746,"1707388200000","2024-02-08","02:30:00","85.995","1.067","8.4671","4.37159","0.765","9999999","7.81","9999999","9999999","9999999","9999999","42.6354","9999999","13.8","22.5","0.315","16890","-4.194","6.4","87.2","29.9","NA","NA","NA"], [12747,"1707389100000","2024-02-08","02:45:00","67.886","1.165","8.5433","4.3821","0.762","9999999","7.83","9999999","9999999","9999999","9999999","42.6579","9999999","13.8","22.2","0.312","16895","-4.193","6.4","85.1","29.9","NA","NA","NA"], [12748,"1707390000000","2024-02-08","03:00:00","30.182","1.019","8.3191","4.28304","0.768","9999999","7.82","9999999","9999999","9999999","9999999","41.8422","9999999","13.8","21.8","0.305","16936","-4.252","6.5","82","29.9","NA","NA","NA"], [12749,"1707390900000","2024-02-08","03:15:00","23.529","1.842","8.3866","4.31517","0.768","9999999","7.82","9999999","9999999","9999999","9999999","42.1138","9999999","13.8","22.4","0.313","16909","-4.229","6.6","79.2","29.9","NA","NA","NA"], [12750,"1707391800000","2024-02-08","03:30:00","20.254","1.489","8.5448","4.42762","0.769","9999999","7.81","9999999","9999999","9999999","9999999","43.1552","9999999","13.8","22.5","0.315","16928","-4.278","6.7","80.5","29.9","NA","NA","NA"], [12751,"1707392700000","2024-02-08","03:45:00","37.607","1.432","8.527","4.43074","0.767","9999999","7.81","9999999","9999999","9999999","9999999","43.2113","9999999","13.8","22.6","0.317","16934","-4.237","6.7","79.9","29.9","NA","NA","NA"], [12752,"1707393600000","2024-02-08","04:00:00","108.728","1.865","8.5832","4.45946","0.77","9999999","7.85","9999999","9999999","9999999","9999999","43.4572","9999999","13.8","23","0.322","16962","-4.215","6.6","79.8","29.91","NA","NA","NA"], [12753,"1707394500000","2024-02-08","04:15:00","314.094","1.573","8.6462","4.46698","0.77","9999999","7.86","9999999","9999999","9999999","9999999","43.4616","9999999","13.8","22.8","0.32","16972","-4.215","6.6","80.9","29.91","NA","NA","NA"], [12754,"1707395400000","2024-02-08","04:30:00","311.452","2.029","8.6047","4.44057","0.783","9999999","7.87","9999999","9999999","9999999","9999999","43.2234","9999999","13.8","23","0.323","16958","-4.23","6.4","81.9","29.91","NA","NA","NA"], [12755,"1707396300000","2024-02-08","04:45:00","317.473","1.434","8.6151","4.42593","0.786","9999999","7.87","9999999","9999999","9999999","9999999","43.0503","9999999","13.8","22.8","0.319","16955","-4.238","6.1","82.8","29.92","NA","NA","NA"], [12756,"1707397200000","2024-02-08","05:00:00","295.119","1.224","12.3287","4.4357","0.785","9999999","7.87","9999999","9999999","9999999","9999999","38.9513","9999999","13.8","22.8","0.319","16973","-4.24","6.2","82.7","29.92","NA","NA","NA"], [12757,"1707398100000","2024-02-08","05:15:00","29.874","1.142","10.897","4.476","0.785","9999999","7.91","9999999","9999999","9999999","9999999","40.9058","9999999","13.8","23.1","0.324","17042","-4.219","6.2","79.9","29.93","NA","NA","NA"], [12758,"1707399000000","2024-02-08","05:30:00","20.617","2.124","10.446","4.4401","0.79","9999999","7.9","9999999","9999999","9999999","9999999","41.0433","9999999","13.8","23","0.321","16987","-4.248","6.3","76.2","29.93","NA","NA","NA"], [12759,"1707399900000","2024-02-08","05:45:00","26.479","1.769","10.5707","4.46845","0.788","9999999","7.89","9999999","9999999","9999999","9999999","41.1962","9999999","13.8","23","0.322","16975","-4.258","6.4","77.3","29.93","NA","NA","NA"], [12760,"1707400800000","2024-02-08","06:00:00","21.055","1.943","9.6565","4.45462","0.787","9999999","7.9","9999999","9999999","9999999","9999999","42.1084","9999999","13.8","23","0.323","16981","-4.266","6.3","76.3","29.94","NA","NA","NA"], [12761,"1707401700000","2024-02-08","06:15:00","9.091","1.693","9.4683","4.50214","0.79","9999999","7.9","9999999","9999999","9999999","9999999","42.8399","9999999","13.8","23.1","0.324","16991","-4.259","6.3","76.2","29.94","NA","NA","NA"], [12762,"1707402600000","2024-02-08","06:30:00","10.568","1.446","8.9473","4.54633","0.786","9999999","7.9","9999999","9999999","9999999","9999999","43.9551","9999999","13.8","23.6","0.331","17012","-4.252","6.2","76.6","29.94","NA","NA","NA"], [12763,"1707403500000","2024-02-08","06:45:00","46.953","1.371","8.7078","4.46989","0.79","9999999","7.91","9999999","9999999","9999999","9999999","43.4174","9999999","13.8","23.2","0.325","16979","-4.298","6.2","77.7","29.94","NA","NA","NA"], [12764,"1707404400000","2024-02-08","07:00:00","195.482","1.51","8.6437","4.44938","0.789","9999999","7.89","9999999","9999999","9999999","9999999","43.2719","9999999","13.8","22.8","0.32","16964","-4.271","6.3","77.5","29.95","NA","NA","NA"], [12765,"1707405300000","2024-02-08","07:15:00","318.649","1.468","8.7673","4.46408","0.796","9999999","7.88","9999999","9999999","9999999","9999999","43.2807","9999999","13.8","23","0.322","16968","-3.665","6.3","76.9","29.95","NA","NA","NA"], [12766,"1707406200000","2024-02-08","07:30:00","328.221","1.13","9.4257","4.47318","0.784","9999999","7.88","9999999","9999999","9999999","9999999","42.5806","9999999","13.8","22.9","0.321","16975","-1.735","6.3","76.3","29.96","NA","NA","NA"], [12767,"1707407100000","2024-02-08","07:45:00","91.149","1.9","-273.15","4.44196","0.791","9999999","9999999","9999999","9999999","9999999","9999999","1.1275","9999999","13.8","22.9","0.321","16987","7.748","6.3","75.2","29.96","NA","NA","NA"], [12768,"1707408000000","2024-02-08","08:00:00","5.577","1.97","-273.15","4.44273","0.793","9999999","9999999","9999999","9999999","9999999","9999999","1.1277","9999999","13.8","22.9","0.321","16999","19.143","6.4","74.4","29.96","NA","NA","NA"], [12769,"1707408900000","2024-02-08","08:15:00","163.181","1.525","-273.15","4.43731","0.796","9999999","9999999","9999999","9999999","9999999","9999999","1.1262","9999999","13.8","23.1","0.323","16993","22.423","6.2","74","29.97","NA","NA","NA"], [12770,"1707409800000","2024-02-08","08:30:00","27.443","1.428","-273.15","4.43761","0.796","9999999","9999999","9999999","9999999","9999999","9999999","1.1263","9999999","13.8","22.9","0.321","17002","76.368","6.1","74.1","29.97","NA","NA","NA"], [12771,"1707410700000","2024-02-08","08:45:00","330.343","1.238","-273.15","4.42512","0.801","9999999","9999999","9999999","9999999","9999999","9999999","1.123","9999999","13.8","22.8","0.319","16995","94.764","6.2","75.5","29.98","NA","NA","NA"], [12772,"1707411600000","2024-02-08","09:00:00","324.48","0.988","-273.15","4.41714","0.789","9999999","9999999","9999999","9999999","9999999","9999999","1.1208","9999999","13.8","22.9","0.32","17002","55.939","6.1","76.1","29.98","NA","NA","NA"], [12773,"1707412500000","2024-02-08","09:15:00","335.134","1.245","-273.15","4.44388","0.797","9999999","9999999","9999999","9999999","9999999","9999999","1.128","9999999","13.8","22.7","0.318","16997","57.431","6.1","75.5","29.99","NA","NA","NA"], [12774,"1707413400000","2024-02-08","09:30:00","331.375","1.127","-273.15","4.46541","0.793","9999999","9999999","9999999","9999999","9999999","9999999","1.1338","9999999","13.8","22.9","0.321","17009","89.983","6.1","75.7","29.99","NA","NA","NA"], [12775,"1707414300000","2024-02-08","09:45:00","341.834","1.659","-273.15","4.46587","0.797","9999999","9999999","9999999","9999999","9999999","9999999","1.1339","9999999","13.8","22.8","0.32","17014","128.728","6.1","76.9","29.99","NA","NA","NA"], [12776,"1707415200000","2024-02-08","10:00:00","331.334","1.127","-273.15","4.45513","0.789","9999999","9999999","9999999","9999999","9999999","9999999","1.131","9999999","13.8","23","0.322","17015","117.8","6.1","77.2","30","NA","NA","NA"], [12777,"1707416100000","2024-02-08","10:15:00","322.236","0.969","-273.15","4.49027","0.805","9999999","9999999","9999999","9999999","9999999","9999999","1.1405","9999999","13.8","23.1","0.324","17018","104.145","6","76.9","30.01","NA","NA","NA"], [12778,"1707417000000","2024-02-08","10:30:00","296.666","1.506","-273.15","4.49525","0.801","9999999","9999999","9999999","9999999","9999999","9999999","1.1418","9999999","13.8","23.1","0.324","17017","107.296","5.9","80.7","30.01","NA","NA","NA"], [12779,"1707417900000","2024-02-08","10:45:00","308.64","1.145","-273.15","4.4989","0.799","9999999","9999999","9999999","9999999","9999999","9999999","1.1428","9999999","13.8","23","0.322","17021","167.479","5.6","84","30.01","NA","NA","NA"], [12780,"1707418800000","2024-02-08","11:00:00","323.546","0.918","-273.15","4.48635","0.806","9999999","9999999","9999999","9999999","9999999","9999999","1.1394","9999999","13.8","23.1","0.323","17000","113.905","5.7","84.1","30.01","NA","NA","NA"], [12781,"1707419700000","2024-02-08","11:15:00","8.749","1.116","-273.15","4.49291","0.806","9999999","9999999","9999999","9999999","9999999","9999999","1.1412","9999999","13.8","22.9","0.32","16995","257.457","5.8","82.5","30.01","NA","NA","NA"], [12782,"1707420600000","2024-02-08","11:30:00","114.615","1.239","-273.15","4.50034","0.792","9999999","9999999","9999999","9999999","9999999","9999999","1.1432","9999999","13.8","23.1","0.323","16951","335.692","5.8","81.7","30.01","NA","NA","NA"], [12783,"1707421500000","2024-02-08","11:45:00","17.348","1.566","-273.15","4.65122","0.795","9999999","9999999","9999999","9999999","9999999","9999999","1.1838","9999999","13.8","23.5","0.329","16995","456.477","5.8","80.7","30.01","NA","NA","NA"], [12784,"1707422400000","2024-02-08","12:00:00","52.625","1.745","-273.15","4.71095","0.804","9999999","9999999","9999999","9999999","9999999","9999999","1.2","9999999","13.8","23.1","0.323","16909","778.109","6","79.8","30","NA","NA","NA"], [12785,"1707423300000","2024-02-08","12:15:00","48.089","1.449","-273.15","4.67246","0.786","9999999","9999999","9999999","9999999","9999999","9999999","1.1896","9999999","13.8","23.1","0.324","16941","726.233","5.9","78.6","30","NA","NA","NA"], [12786,"1707424200000","2024-02-08","12:30:00","61.688","1.604","-273.15","4.66622","0.801","9999999","9999999","9999999","9999999","9999999","9999999","1.1879","9999999","13.8","23.1","0.323","16898","627.571","6","78.9","29.99","NA","NA","NA"], [12787,"1707425100000","2024-02-08","12:45:00","64.047","1.634","-273.15","4.51521","0.799","9999999","9999999","9999999","9999999","9999999","9999999","1.1472","9999999","13.8","23.1","0.324","16951","903.862","6.1","79.6","29.99","NA","NA","NA"], [12788,"1707426000000","2024-02-08","13:00:00","69.18","1.451","-273.15","4.51278","0.794","9999999","9999999","9999999","9999999","9999999","9999999","1.1465","9999999","13.8","22.9","0.321","16975","626.912","6.1","78.3","29.99","NA","NA","NA"], [12789,"1707426900000","2024-02-08","13:15:00","64.736","1.94","-273.15","4.51396","0.808","9999999","9999999","9999999","9999999","9999999","9999999","1.1469","9999999","13.8","22.8","0.319","16959","501.405","6","78.3","29.99","NA","NA","NA"], [12790,"1707427800000","2024-02-08","13:30:00","48.28","1.326","-273.15","4.5965","0.799","9999999","9999999","9999999","9999999","9999999","9999999","1.1691","9999999","13.8","22.9","0.32","16908","781.61","6","78.2","29.99","NA","NA","NA"], [12791,"1707428700000","2024-02-08","13:45:00","62.148","1.993","-273.15","4.56646","0.798","9999999","9999999","9999999","9999999","9999999","9999999","1.161","9999999","13.8","23","0.321","16921","567.862","6.2","78.7","29.99","NA","NA","NA"], [12792,"1707429600000","2024-02-08","14:00:00","50.049","2.397","-273.15","4.55044","0.784","9999999","9999999","9999999","9999999","9999999","9999999","1.1567","9999999","13.8","23.1","0.323","16867","492.625","6.3","79.5","29.99","NA","NA","NA"], [12793,"1707430500000","2024-02-08","14:15:00","40.355","1.972","-273.15","4.48953","0.781","9999999","9999999","9999999","9999999","9999999","9999999","1.1403","9999999","13.8","22.7","0.318","16975","380.737","6.4","79.7","29.99","NA","NA","NA"], [12794,"1707431400000","2024-02-08","14:30:00","40.469","2.63","-273.15","4.47013","0.791","9999999","9999999","9999999","9999999","9999999","9999999","1.1351","9999999","13.8","22.8","0.32","16984","295.066","6.6","79.2","30","NA","NA","NA"], [12795,"1707432300000","2024-02-08","14:45:00","33.514","1.974","-273.15","4.46026","0.819","9999999","9999999","9999999","9999999","9999999","9999999","1.1324","9999999","13.8","22.8","0.319","16986","208.379","6.5","75.6","30","NA","NA","NA"], [12796,"1707433200000","2024-02-08","15:00:00","38.361","1.021","-273.15","4.47769","0.793","9999999","9999999","9999999","9999999","9999999","9999999","1.1371","9999999","13.8","23.3","0.326","16996","159.439","6.6","76.6","30.01","NA","NA","NA"], [12797,"1707434100000","2024-02-08","15:15:00","81.04","0.796","-273.15","4.49867","0.826","9999999","9999999","9999999","9999999","9999999","9999999","1.1427","9999999","13.8","23.3","0.326","16998","89.52","6.6","74.7","30.01","NA","NA","NA"], [12798,"1707435000000","2024-02-08","15:30:00","85.811","2.045","-273.15","4.46482","0.792","9999999","9999999","9999999","9999999","9999999","9999999","1.1336","9999999","13.8","23.1","0.323","17001","111.317","6.7","77.9","30.01","NA","NA","NA"], [12799,"1707435900000","2024-02-08","15:45:00","97.497","1.99","-273.15","4.48","0.787","9999999","9999999","9999999","9999999","9999999","9999999","1.1377","9999999","13.8","23.2","0.326","17006","119.946","6.6","75","30.01","NA","NA","NA"], [12800,"1707436800000","2024-02-08","16:00:00","65.619","1.739","-273.15","4.49888","0.818","9999999","9999999","9999999","9999999","9999999","9999999","1.1428","9999999","13.8","23.2","0.325","17008","107.014","6.6","75.9","30.01","NA","NA","NA"], [12801,"1707437700000","2024-02-08","16:15:00","68.434","2.151","-273.15","4.50585","0.806","9999999","9999999","9999999","9999999","9999999","9999999","1.1447","9999999","13.8","23.3","0.326","17013","85.504","6.7","75.9","30","NA","NA","NA"], [12802,"1707438600000","2024-02-08","16:30:00","64.16","2.133","-273.15","4.53269","0.801","9999999","9999999","9999999","9999999","9999999","9999999","1.1519","9999999","13.8","23.4","0.328","17017","32.032","6.8","77.7","30.01","NA","NA","NA"], [12803,"1707439500000","2024-02-08","16:45:00","74.02","2.247","-273.15","4.56322","0.796","9999999","9999999","9999999","9999999","9999999","9999999","1.1601","9999999","13.8","23.5","0.329","17022","17.829","6.7","76","30.01","NA","NA","NA"], [12804,"1707440400000","2024-02-08","17:00:00","72.436","2.431","-273.15","4.55463","0.821","9999999","9999999","9999999","9999999","9999999","9999999","1.1578","9999999","13.8","23.5","0.329","17022","12.544","6.8","77.6","30.01","NA","NA","NA"], [12805,"1707441300000","2024-02-08","17:15:00","69.847","2.179","-273.15","4.53293","0.791","9999999","9999999","9999999","9999999","9999999","9999999","1.152","9999999","13.8","23.4","0.328","17022","2.148","6.7","78.2","30.01","NA","NA","NA"], [12806,"1707442200000","2024-02-08","17:30:00","57.832","1.788","-273.15","4.52308","0.789","9999999","9999999","9999999","9999999","9999999","9999999","1.1493","9999999","13.8","23.4","0.327","17019","-3.456","6.7","77.4","30.01","NA","NA","NA"], [12807,"1707443100000","2024-02-08","17:45:00","68.97","1.032","-273.15","4.46836","0.801","9999999","9999999","9999999","9999999","9999999","9999999","1.1346","9999999","13.8","23","0.323","17019","-4.446","6.7","76.7","30.02","NA","NA","NA"], [12808,"1707444000000","2024-02-08","18:00:00","72.235","1.196","-273.15","4.45614","0.814","9999999","9999999","9999999","9999999","9999999","9999999","1.1313","9999999","13.8","22.8","0.32","17025","-4.482","6.8","77.1","30.02","NA","NA","NA"], [12809,"1707444900000","2024-02-08","18:15:00","41.223","0.848","-273.15","4.44848","0.813","9999999","9999999","9999999","9999999","9999999","9999999","1.1292","9999999","13.8","22.8","0.319","17029","-4.478","6.8","76.6","30.02","NA","NA","NA"], [12810,"1707445800000","2024-02-08","18:30:00","67.456","0.972","-273.15","4.46444","0.81","9999999","9999999","9999999","9999999","9999999","9999999","1.1335","9999999","13.8","22.8","0.319","17031","-4.475","6.8","77.5","30.02","NA","NA","NA"], [12811,"1707446700000","2024-02-08","18:45:00","76.249","0.883","-273.15","4.46167","0.806","9999999","9999999","9999999","9999999","9999999","9999999","1.1328","9999999","13.8","22.9","0.32","17034","-4.484","6.8","78.1","30.02","NA","NA","NA"], [12812,"1707447600000","2024-02-08","19:00:00","163.606","1.114","-273.15","4.49719","0.802","9999999","9999999","9999999","9999999","9999999","9999999","1.1423","9999999","13.8","23.1","0.323","17036","-4.491","6.7","81.4","30.02","NA","NA","NA"], [12813,"1707448500000","2024-02-08","19:15:00","213.554","0.063","-273.15","4.49045","0.805","9999999","9999999","9999999","9999999","9999999","9999999","1.1405","9999999","13.8","23.2","0.324","17038","-4.506","6.6","80.7","30.03","NA","NA","NA"], [12814,"1707449400000","2024-02-08","19:30:00","201.323","0.191","-273.15","4.48293","0.809","9999999","9999999","9999999","9999999","9999999","9999999","1.1385","9999999","13.8","22.9","0.32","17034","-4.496","6.6","80.3","30.03","NA","NA","NA"], [12815,"1707450300000","2024-02-08","19:45:00","182.583","0.642","-273.15","4.50318","0.806","9999999","9999999","9999999","9999999","9999999","9999999","1.144","9999999","13.8","22.9","0.321","17040","-4.511","6.6","83.3","30.03","NA","NA","NA"], [12816,"1707451200000","2024-02-08","20:00:00","210.48","0.686","-273.15","4.46141","0.804","9999999","9999999","9999999","9999999","9999999","9999999","1.1327","9999999","13.8","22.6","0.317","17038","-4.542","6.5","83.9","30.03","NA","NA","NA"], [12817,"1707452100000","2024-02-08","20:15:00","203.438","0.258","-273.15","4.47905","0.799","9999999","9999999","9999999","9999999","9999999","9999999","1.1375","9999999","13.8","22.6","0.317","17028","-4.503","6.5","84.1","30.02","NA","NA","NA"], [12818,"1707453000000","2024-02-08","20:30:00","239.777","0.606","-273.15","4.51011","0.804","9999999","9999999","9999999","9999999","9999999","9999999","1.1458","9999999","13.8","22.9","0.321","17030","-4.521","6.4","84","30.02","NA","NA","NA"], [12819,"1707453900000","2024-02-08","20:45:00","201.487","0.002","-273.15","4.52757","0.8","9999999","9999999","9999999","9999999","9999999","9999999","1.1505","9999999","13.8","23.1","0.324","17031","-4.429","6.4","84.7","30.02","NA","NA","NA"], [12820,"1707454800000","2024-02-08","21:00:00","308.762","4.242","-273.15","4.51642","0.807","9999999","9999999","9999999","9999999","9999999","9999999","1.1475","9999999","13.8","23.2","0.325","16981","-4.441","5.8","82.5","30.03","NA","NA","NA"], [12821,"1707455700000","2024-02-08","21:15:00","327.667","2.081","-273.15","4.52486","0.803","9999999","9999999","9999999","9999999","9999999","9999999","1.1498","9999999","13.8","23.3","0.326","16985","-4.604","5.1","83.7","30.03","NA","NA","NA"], [12822,"1707456600000","2024-02-08","21:30:00","342.635","2.094","-273.15","4.53097","0.805","9999999","9999999","9999999","9999999","9999999","9999999","1.1514","9999999","13.8","20.8","0.291","16614","-4.675","5.1","83.6","30.03","NA","NA","NA"], [12823,"1707457500000","2024-02-08","21:45:00","337.122","2.284","-273.15","4.52891","0.813","9999999","9999999","9999999","9999999","9999999","9999999","1.1509","9999999","13.8","23.1","0.323","17019","-4.681","5.6","81.7","30.04","NA","NA","NA"], [12824,"1707458400000","2024-02-08","22:00:00","308.409","1.403","-273.15","4.54118","0.811","9999999","9999999","9999999","9999999","9999999","9999999","1.1542","9999999","13.8","23.2","0.325","17012","-4.741","5.3","85.7","30.04","NA","NA","NA"], [12825,"1707459300000","2024-02-08","22:15:00","290.862","0.911","-273.15","4.53688","0.817","9999999","9999999","9999999","9999999","9999999","9999999","1.153","9999999","13.8","23.2","0.325","17040","-4.74","5.5","84.5","30.04","NA","NA","NA"], [12826,"1707460200000","2024-02-08","22:30:00","263.074","2.849","-273.15","4.46182","0.815","9999999","9999999","9999999","9999999","9999999","9999999","1.1328","9999999","13.8","21.5","0.301","16553","-4.779","5.9","80","30.04","NA","NA","NA"], [12827,"1707461100000","2024-02-08","22:45:00","272.339","3.501","-273.15","4.52439","0.821","9999999","9999999","9999999","9999999","9999999","9999999","1.1497","9999999","13.8","23.3","0.326","17072","-4.678","5.9","80","30.04","NA","NA","NA"], [12828,"1707462000000","2024-02-08","23:00:00","275.799","2.791","-273.15","4.57031","0.813","9999999","9999999","9999999","9999999","9999999","9999999","1.162","9999999","13.8","23.4","0.328","17061","-4.726","5.9","77.6","30.04","NA","NA","NA"], [12829,"1707462900000","2024-02-08","23:15:00","275.143","2.598","-273.15","4.57571","0.813","9999999","9999999","9999999","9999999","9999999","9999999","1.1635","9999999","13.8","23.3","0.326","17066","-4.699","6","77.7","30.04","NA","NA","NA"], [12830,"1707463800000","2024-02-08","23:30:00","263.535","2.287","-273.15","4.52836","0.807","9999999","9999999","9999999","9999999","9999999","9999999","1.1507","9999999","13.8","23.3","0.327","17077","-4.743","6","79.1","30.05","NA","NA","NA"], [12831,"1707464700000","2024-02-08","23:45:00","294.634","2.421","-273.15","4.55935","0.796","9999999","9999999","9999999","9999999","9999999","9999999","1.1591","9999999","13.8","23.2","0.325","17077","-4.737","6.1","76.3","30.05","NA","NA","NA"], [12832,"1707465600000","2024-02-09","00:00:00","328.539","1.444","-273.15","4.51025","0.82","9999999","9999999","9999999","9999999","9999999","9999999","1.1459","9999999","13.8","23.2","0.325","17023","-4.756","6.2","76.7","30.05","NA","NA","NA"], [12833,"1707466500000","2024-02-09","00:15:00","313.404","1.895","-273.15","4.58782","0.823","9999999","9999999","9999999","9999999","9999999","9999999","1.1667","9999999","13.8","23.1","0.323","17011","-4.758","6.1","78.4","30.05","NA","NA","NA"], [12834,"1707467400000","2024-02-09","00:30:00","305.177","1.536","-273.15","4.5942","0.822","9999999","9999999","9999999","9999999","9999999","9999999","1.1685","9999999","13.8","23","0.322","17013","-4.744","6.2","79.5","30.05","NA","NA","NA"], [12835,"1707468300000","2024-02-09","00:45:00","329.294","1.107","-273.15","4.50756","0.825","9999999","9999999","9999999","9999999","9999999","9999999","1.1451","9999999","13.8","23.2","0.325","17021","-4.81","6","82.8","30.05","NA","NA","NA"], [12836,"1707469200000","2024-02-09","01:00:00","16.923","1.36","-273.15","4.54995","0.82","9999999","9999999","9999999","9999999","9999999","9999999","1.1565","9999999","13.8","23.3","0.326","16988","-4.796","6","85.5","30.05","NA","NA","NA"], [12837,"1707470100000","2024-02-09","01:15:00","23.386","1.31","-273.15","4.48325","0.822","9999999","9999999","9999999","9999999","9999999","9999999","1.1386","9999999","13.8","23.1","0.324","16980","-4.832","5.9","85.4","30.06","NA","NA","NA"], [12838,"1707471000000","2024-02-09","01:30:00","33.291","1.563","-273.15","4.43852","0.827","9999999","9999999","9999999","9999999","9999999","9999999","1.1266","9999999","13.8","22.8","0.319","16939","-4.86","5.9","85.2","30.06","NA","NA","NA"], [12839,"1707471900000","2024-02-09","01:45:00","23.886","1.596","-273.15","4.47455","0.829","9999999","9999999","9999999","9999999","9999999","9999999","1.1363","9999999","13.8","23.1","0.324","16975","-4.805","5.8","87.2","30.07","NA","NA","NA"], [12840,"1707472800000","2024-02-09","02:00:00","14.259","1.361","-273.15","4.38888","0.833","9999999","9999999","9999999","9999999","9999999","9999999","1.1132","9999999","13.8","22.5","0.315","16940","-4.839","5.6","87.6","30.07","NA","NA","NA"], [12841,"1707473700000","2024-02-09","02:15:00","23.068","0.899","-273.15","4.38958","0.825","9999999","9999999","9999999","9999999","9999999","9999999","1.1134","9999999","13.8","22.6","0.317","16938","-4.816","5.5","87.9","30.07","NA","NA","NA"], [12842,"1707474600000","2024-02-09","02:30:00","28.882","0.863","-273.15","4.40488","0.83","9999999","9999999","9999999","9999999","9999999","9999999","1.1175","9999999","13.8","22.5","0.315","16911","-4.827","5.6","88.5","30.08","NA","NA","NA"], [12843,"1707475500000","2024-02-09","02:45:00","49.324","0.387","-273.15","4.37396","0.826","9999999","9999999","9999999","9999999","9999999","9999999","1.1092","9999999","13.8","22.4","0.313","16896","-4.817","5.5","88.7","30.07","NA","NA","NA"], [12844,"1707476400000","2024-02-09","03:00:00","49.129","0.33","-273.15","4.36561","0.824","9999999","9999999","9999999","9999999","9999999","9999999","1.107","9999999","13.8","22.6","0.316","16911","-4.81","5.5","86.3","30.07","NA","NA","NA"], [12845,"1707477300000","2024-02-09","03:15:00","80.231","1.015","-273.15","4.37353","0.827","9999999","9999999","9999999","9999999","9999999","9999999","1.1091","9999999","13.8","22.7","0.318","16892","-4.806","5.6","84.8","30.07","NA","NA","NA"], [12846,"1707478200000","2024-02-09","03:30:00","139.367","0.002","-273.15","4.50337","0.828","9999999","9999999","9999999","9999999","9999999","9999999","1.144","9999999","13.8","22.6","0.317","16903","-4.824","5.6","85.9","30.08","NA","NA","NA"], [12847,"1707479100000","2024-02-09","03:45:00","10.585","1.46","-273.15","4.52396","0.827","9999999","9999999","9999999","9999999","9999999","9999999","1.1495","9999999","13.8","22.7","0.319","16925","-4.828","5.7","87.4","30.08","NA","NA","NA"], [12848,"1707480000000","2024-02-09","04:00:00","8.555","1.955","-273.15","4.44755","0.824","9999999","9999999","9999999","9999999","9999999","9999999","1.129","9999999","13.8","22.9","0.321","16970","-4.814","5.6","89.3","30.08","NA","NA","NA"], [12849,"1707480900000","2024-02-09","04:15:00","20.458","1.868","-273.15","4.417","0.828","9999999","9999999","9999999","9999999","9999999","9999999","1.1208","9999999","13.8","23","0.322","16959","-4.773","5.4","90.8","30.08","NA","NA","NA"], [12850,"1707481800000","2024-02-09","04:30:00","265.771","1.614","-273.15","4.36025","0.827","9999999","9999999","9999999","9999999","9999999","9999999","1.1055","9999999","13.8","22.7","0.318","16963","-4.777","5.2","91.9","30.08","NA","NA","NA"], [12851,"1707482700000","2024-02-09","04:45:00","66.64","1.183","-273.15","4.39696","0.83","9999999","9999999","9999999","9999999","9999999","9999999","1.1154","9999999","13.8","22.5","0.315","16961","-4.823","5.3","92.8","30.09","NA","NA","NA"], [12852,"1707483600000","2024-02-09","05:00:00","168.234","0.525","-273.15","4.4762","0.832","9999999","9999999","9999999","9999999","9999999","9999999","1.1367","9999999","13.8","23","0.322","17003","-4.843","5.5","91","30.09","NA","NA","NA"], [12853,"1707484500000","2024-02-09","05:15:00","39.033","1.098","-273.15","4.40009","0.832","9999999","9999999","9999999","9999999","9999999","9999999","1.1162","9999999","13.8","22.8","0.319","17003","-4.805","5.3","91.5","30.09","NA","NA","NA"], [12854,"1707485400000","2024-02-09","05:30:00","24.752","0.907","-273.15","4.45071","0.841","9999999","9999999","9999999","9999999","9999999","9999999","1.1298","9999999","13.8","23.3","0.326","17116","-4.82","5.2","90.5","30.1","NA","NA","NA"], [12855,"1707486300000","2024-02-09","05:45:00","81.75","1.17","-273.15","4.45317","0.844","9999999","9999999","9999999","9999999","9999999","9999999","1.1305","9999999","13.8","23.2","0.325","17127","-4.843","5.2","89.4","30.1","NA","NA","NA"], [12856,"1707487200000","2024-02-09","06:00:00","7.434","1.43","-273.15","4.45691","0.842","9999999","9999999","9999999","9999999","9999999","9999999","1.1315","9999999","13.8","23.1","0.324","17123","-4.854","5.3","89.8","30.1","NA","NA","NA"], [12857,"1707488100000","2024-02-09","06:15:00","347.431","2.25","-273.15","4.4625","0.839","9999999","9999999","9999999","9999999","9999999","9999999","1.133","9999999","13.8","23.2","0.325","17110","-4.77","5","90.4","30.11","NA","NA","NA"], [12858,"1707489000000","2024-02-09","06:30:00","32.469","2.207","-273.15","4.49646","0.843","9999999","9999999","9999999","9999999","9999999","9999999","1.1421","9999999","13.8","23.4","0.327","17085","-4.857","5.4","91.9","30.11","NA","NA","NA"], [12859,"1707489900000","2024-02-09","06:45:00","46.913","2.023","-273.15","4.55884","0.825","9999999","9999999","9999999","9999999","9999999","9999999","1.1589","9999999","13.8","23.5","0.329","17093","-4.858","5.3","91.5","30.11","NA","NA","NA"], [12860,"1707490800000","2024-02-09","07:00:00","33.14","2.56","-273.15","4.5446","0.841","9999999","9999999","9999999","9999999","9999999","9999999","1.1551","9999999","13.8","23.6","0.331","17098","-4.608","5.3","91.6","30.11","NA","NA","NA"], [12861,"1707491700000","2024-02-09","07:15:00","19.88","2.429","-273.15","4.51306","0.851","9999999","9999999","9999999","9999999","9999999","9999999","1.1466","9999999","13.8","23.5","0.329","17093","-2.019","5.3","92.4","30.12","NA","NA","NA"], [12862,"1707492600000","2024-02-09","07:30:00","35.838","2.676","-273.15","4.51805","0.87","9999999","9999999","9999999","9999999","9999999","9999999","1.148","9999999","13.8","23.4","0.328","17099","6.327","5.3","92.3","30.12","NA","NA","NA"], [12863,"1707493500000","2024-02-09","07:45:00","54.831","3.292","-273.15","4.49007","0.861","9999999","9999999","9999999","9999999","9999999","9999999","1.1404","9999999","13.8","23.6","0.33","17097","32.599","4.9","90.9","30.13","NA","NA","NA"], [12864,"1707494400000","2024-02-09","08:00:00","52.517","2.617","-273.15","4.43333","0.861","9999999","9999999","9999999","9999999","9999999","9999999","1.1252","9999999","13.8","23.1","0.324","17116","44.318","4.9","91.2","30.14","NA","NA","NA"], [12865,"1707495300000","2024-02-09","08:15:00","100.83","1.874","-273.15","4.44197","0.875","9999999","9999999","9999999","9999999","9999999","9999999","1.1275","9999999","13.8","23.2","0.325","17132","151.598","4.7","91.1","30.14","NA","NA","NA"], [12866,"1707496200000","2024-02-09","08:30:00","71.701","1.249","-273.15","4.45839","0.834","9999999","9999999","9999999","9999999","9999999","9999999","1.1319","9999999","13.8","23.2","0.325","17136","174.22","4.8","90.3","30.14","NA","NA","NA"], [12867,"1707497100000","2024-02-09","08:45:00","81.778","1.332","-273.15","4.39816","0.858","9999999","9999999","9999999","9999999","9999999","9999999","1.1157","9999999","13.8","23","0.323","17133","210.958","4.9","89.7","30.14","NA","NA","NA"], [12868,"1707498000000","2024-02-09","09:00:00","79.39","0.327","-273.15","4.41799","0.842","9999999","9999999","9999999","9999999","9999999","9999999","1.121","9999999","13.8","22.9","0.32","17134","436.833","5.3","90","30.15","NA","NA","NA"], [12869,"1707498900000","2024-02-09","09:15:00","54.909","0.566","-273.15","4.43414","0.859","9999999","9999999","9999999","9999999","9999999","9999999","1.1254","9999999","13.8","23","0.322","17126","286.071","5.3","87.4","30.15","NA","NA","NA"], [12870,"1707499800000","2024-02-09","09:30:00","90.49","1.405","-273.15","4.41135","0.855","9999999","9999999","9999999","9999999","9999999","9999999","1.1193","9999999","13.8","23","0.322","17122","597.028","5.6","85.8","30.16","NA","NA","NA"], [12871,"1707500700000","2024-02-09","09:45:00","99.001","1.158","-273.15","4.41665","0.855","9999999","9999999","9999999","9999999","9999999","9999999","1.1207","9999999","13.8","23","0.322","17124","525.71","5.6","85.7","30.16","NA","NA","NA"], [12872,"1707501600000","2024-02-09","10:00:00","84.261","1.739","-273.15","4.41189","0.869","9999999","9999999","9999999","9999999","9999999","9999999","1.1194","9999999","13.8","22.9","0.321","17118","561.337","5.4","85.4","30.17","NA","NA","NA"], [12873,"1707502500000","2024-02-09","10:15:00","68.148","1.926","-273.15","4.39994","0.847","9999999","9999999","9999999","9999999","9999999","9999999","1.1162","9999999","13.8","22.9","0.321","17113","661.511","5.4","88.6","30.17","NA","NA","NA"], [12874,"1707503400000","2024-02-09","10:30:00","25.756","1.605","-273.15","4.40969","0.854","9999999","9999999","9999999","9999999","9999999","9999999","1.1188","9999999","13.8","22.9","0.321","17097","527.66","5.3","89.6","30.18","NA","NA","NA"], [12875,"1707504300000","2024-02-09","10:45:00","37.226","1.622","-273.15","4.41496","0.866","9999999","9999999","9999999","9999999","9999999","9999999","1.1202","9999999","13.8","22.8","0.32","17097","654.237","5.3","89.5","30.19","NA","NA","NA"], [12876,"1707505200000","2024-02-09","11:00:00","31.576","1.58","-273.15","4.42143","0.834","9999999","9999999","9999999","9999999","9999999","9999999","1.122","9999999","13.8","22.7","0.319","17087","810.472","5.4","88.4","30.19","NA","NA","NA"], [12877,"1707506100000","2024-02-09","11:15:00","32.728","1.332","-273.15","4.44029","0.868","9999999","9999999","9999999","9999999","9999999","9999999","1.127","9999999","13.8","23","0.323","17093","820.794","5.5","87.4","30.2","NA","NA","NA"], [12878,"1707507000000","2024-02-09","11:30:00","30.339","1.184","-273.15","4.44244","0.872","9999999","9999999","9999999","9999999","9999999","9999999","1.1276","9999999","13.8","22.9","0.32","17081","874.788","5.6","86.8","30.2","NA","NA","NA"], [12879,"1707507900000","2024-02-09","11:45:00","19.724","1.433","-273.15","4.44925","0.865","9999999","9999999","9999999","9999999","9999999","9999999","1.1294","9999999","13.8","23","0.321","17079","843.369","5.7","86.7","30.2","NA","NA","NA"], [12880,"1707508800000","2024-02-09","12:00:00","40.351","1.078","-273.15","4.46305","0.877","9999999","9999999","9999999","9999999","9999999","9999999","1.1332","9999999","13.8","23","0.322","17065","250.238","5.8","86.4","30.2","NA","NA","NA"], [12881,"1707509700000","2024-02-09","12:15:00","15.318","0.857","-273.15","4.46718","0.871","9999999","9999999","9999999","9999999","9999999","9999999","1.1343","9999999","13.8","22.9","0.32","17074","228.903","5.7","85.2","30.2","NA","NA","NA"], [12882,"1707510600000","2024-02-09","12:30:00","43.617","1.057","-273.15","4.48095","0.861","9999999","9999999","9999999","9999999","9999999","9999999","1.138","9999999","13.8","22.8","0.319","17075","212.096","5.8","85.7","30.2","NA","NA","NA"], [12883,"1707511500000","2024-02-09","12:45:00","28.807","1.187","-273.15","4.48669","0.871","9999999","9999999","9999999","9999999","9999999","9999999","1.1395","9999999","13.8","23","0.321","17058","855.08","5.9","85.4","30.2","NA","NA","NA"], [12884,"1707512400000","2024-02-09","13:00:00","16.674","1.036","-273.15","4.47932","0.885","9999999","9999999","9999999","9999999","9999999","9999999","1.1375","9999999","13.8","23","0.322","17065","855.611","6.1","81","30.2","NA","NA","NA"], [12885,"1707513300000","2024-02-09","13:15:00","53.735","1.078","-273.15","4.46993","0.853","9999999","9999999","9999999","9999999","9999999","9999999","1.135","9999999","13.8","22.8","0.319","17070","653.226","6.3","79.6","30.2","NA","NA","NA"], [12886,"1707514200000","2024-02-09","13:30:00","52.763","0.927","-273.15","4.45149","0.868","9999999","9999999","9999999","9999999","9999999","9999999","1.13","9999999","13.8","22.9","0.321","17076","638.568","6.5","78.3","30.2","NA","NA","NA"], [12887,"1707515100000","2024-02-09","13:45:00","77.898","0.783","-273.15","4.43692","0.865","9999999","9999999","9999999","9999999","9999999","9999999","1.1261","9999999","13.8","22.9","0.321","17068","729.029","6.6","77.7","30.2","NA","NA","NA"], [12888,"1707516000000","2024-02-09","14:00:00","78.565","1.177","-273.15","4.46008","0.866","9999999","9999999","9999999","9999999","9999999","9999999","1.1324","9999999","13.8","22.8","0.319","17072","602.841","6.8","74.2","30.2","NA","NA","NA"], [12889,"1707516900000","2024-02-09","14:15:00","72.723","1.04","-273.15","4.5001","0.867","9999999","9999999","9999999","9999999","9999999","9999999","1.1431","9999999","13.8","22.7","0.318","17074","527.588","6.9","72.3","30.19","NA","NA","NA"], [12890,"1707517800000","2024-02-09","14:30:00","70.652","1.319","-273.15","4.4977","0.868","9999999","9999999","9999999","9999999","9999999","9999999","1.1425","9999999","13.8","23","0.322","17074","632.546","6.9","71.3","30.19","NA","NA","NA"], [12891,"1707518700000","2024-02-09","14:45:00","73.198","1.36","-273.15","4.50492","0.864","9999999","9999999","9999999","9999999","9999999","9999999","1.1444","9999999","13.8","23.2","0.325","17080","524.638","7","71.7","30.19","NA","NA","NA"], [12892,"1707519600000","2024-02-09","15:00:00","57.595","1.418","-273.15","4.5061","0.868","9999999","9999999","9999999","9999999","9999999","9999999","1.1447","9999999","13.8","23.2","0.325","17077","466.683","6.9","72.4","30.19","NA","NA","NA"], [12893,"1707520500000","2024-02-09","15:15:00","82.085","1.502","-273.15","4.48302","0.868","9999999","9999999","9999999","9999999","9999999","9999999","1.1385","9999999","13.8","23.1","0.323","17082","236.816","6.9","71.3","30.19","NA","NA","NA"], [12894,"1707521400000","2024-02-09","15:30:00","63.209","1.327","-273.15","4.48891","0.868","9999999","9999999","9999999","9999999","9999999","9999999","1.1401","9999999","13.8","23.3","0.326","17079","180.032","6.9","68.8","30.19","NA","NA","NA"], [12895,"1707522300000","2024-02-09","15:45:00","77.071","0.871","-273.15","4.504","0.869","9999999","9999999","9999999","9999999","9999999","9999999","1.1442","9999999","13.8","23.2","0.324","17080","177.285","7","67","30.2","NA","NA","NA"], [12896,"1707523200000","2024-02-09","16:00:00","73.332","0.927","-273.15","4.50779","0.87","9999999","9999999","9999999","9999999","9999999","9999999","1.1452","9999999","13.8","23.3","0.326","17083","263.058","7","66.7","30.2","NA","NA","NA"], [12897,"1707524100000","2024-02-09","16:15:00","110.783","0.742","-273.15","4.50542","0.86","9999999","9999999","9999999","9999999","9999999","9999999","1.1446","9999999","13.8","23.2","0.325","17078","174.402","7.2","63.2","30.2","NA","NA","NA"], [12898,"1707525000000","2024-02-09","16:30:00","92.089","0.48","-273.15","4.48964","0.874","9999999","9999999","9999999","9999999","9999999","9999999","1.1403","9999999","13.8","23.4","0.328","17081","105.219","7.2","64.6","30.2","NA","NA","NA"], [12899,"1707525900000","2024-02-09","16:45:00","164.175","0.516","-273.15","4.47672","0.868","9999999","9999999","9999999","9999999","9999999","9999999","1.1368","9999999","13.8","23.1","0.323","17083","87.233","7.2","74","30.2","NA","NA","NA"], [12900,"1707526800000","2024-02-09","17:00:00","167.118","0.509","-273.15","4.47344","0.878","9999999","9999999","9999999","9999999","9999999","9999999","1.136","9999999","13.8","23","0.322","17088","40.771","7","75.9","30.21","NA","NA","NA"], [12901,"1707527700000","2024-02-09","17:15:00","131.622","0.361","-273.15","4.47721","0.86","9999999","9999999","9999999","9999999","9999999","9999999","1.137","9999999","13.8","23","0.323","17089","8.877","6.6","79.4","30.21","NA","NA","NA"], [12902,"1707528600000","2024-02-09","17:30:00","165.224","0.907","-273.15","4.48825","0.874","9999999","9999999","9999999","9999999","9999999","9999999","1.1399","9999999","13.8","23.1","0.324","17084","-2.119","6.4","80.3","30.21","NA","NA","NA"], [12903,"1707529500000","2024-02-09","17:45:00","143.042","0.339","-273.15","4.49997","0.87","9999999","9999999","9999999","9999999","9999999","9999999","1.1431","9999999","13.8","23.2","0.325","17049","-4.82","6.3","79","30.21","NA","NA","NA"], [12904,"1707530400000","2024-02-09","18:00:00","276.883","0.002","-273.15","4.49986","0.871","9999999","9999999","9999999","9999999","9999999","9999999","1.1431","9999999","13.8","23.2","0.325","17081","-5.106","6.2","80.3","30.21","NA","NA","NA"], [12905,"1707531300000","2024-02-09","18:15:00","97.763","0.327","-273.15","4.50999","0.874","9999999","9999999","9999999","9999999","9999999","9999999","1.1458","9999999","13.8","22.9","0.321","17088","-5.105","6","79.8","30.22","NA","NA","NA"], [12906,"1707532200000","2024-02-09","18:30:00","85.119","0.558","-273.15","4.51379","0.872","9999999","9999999","9999999","9999999","9999999","9999999","1.1468","9999999","13.8","22.9","0.321","17107","-5.06","6.2","78.9","30.22","NA","NA","NA"], [12907,"1707533100000","2024-02-09","18:45:00","37.122","0.913","-273.15","4.51222","0.874","9999999","9999999","9999999","9999999","9999999","9999999","1.1464","9999999","13.8","22.9","0.321","17128","-5.148","6.3","79.4","30.22","NA","NA","NA"], [12908,"1707534000000","2024-02-09","19:00:00","354.44","0.558","-273.15","4.50663","0.875","9999999","9999999","9999999","9999999","9999999","9999999","1.1449","9999999","13.8","23.3","0.326","17098","-5.195","6.2","75.6","30.22","NA","NA","NA"], [12909,"1707534900000","2024-02-09","19:15:00","23.913","0.513","-273.15","4.4938","0.873","9999999","9999999","9999999","9999999","9999999","9999999","1.1414","9999999","13.8","22.9","0.321","17092","-5.118","6.2","76","30.22","NA","NA","NA"], [12910,"1707535800000","2024-02-09","19:30:00","355.774","0.663","-273.15","4.48281","0.872","9999999","9999999","9999999","9999999","9999999","9999999","1.1385","9999999","13.8","22.9","0.321","17133","-5.089","6.1","76.9","30.22","NA","NA","NA"], [12911,"1707536700000","2024-02-09","19:45:00","9.249","0.606","-273.15","4.50621","0.876","9999999","9999999","9999999","9999999","9999999","9999999","1.1448","9999999","13.8","23","0.323","17145","-5.09","6.1","78.3","30.23","NA","NA","NA"], [12912,"1707537600000","2024-02-09","20:00:00","211.825","0.547","-273.15","4.51275","0.874","9999999","9999999","9999999","9999999","9999999","9999999","1.1465","9999999","13.8","23","0.322","17156","-5.166","5.8","83.1","30.23","NA","NA","NA"], [12913,"1707538500000","2024-02-09","20:15:00","210.656","0.732","-273.15","4.5221","0.875","9999999","9999999","9999999","9999999","9999999","9999999","1.149","9999999","13.8","23.2","0.325","17106","-5.195","5.3","84.1","30.24","NA","NA","NA"], [12914,"1707539400000","2024-02-09","20:30:00","219.687","0.459","-273.15","4.51621","0.877","9999999","9999999","9999999","9999999","9999999","9999999","1.1475","9999999","13.8","23.2","0.324","17109","-5.189","5.2","84.5","30.24","NA","NA","NA"], [12915,"1707540300000","2024-02-09","20:45:00","241.171","0.13","-273.15","4.51057","0.875","9999999","9999999","9999999","9999999","9999999","9999999","1.1459","9999999","13.8","23.4","0.328","17077","-5.168","5.1","85.4","30.24","NA","NA","NA"], [12916,"1707541200000","2024-02-09","21:00:00","219.065","0.008","-273.15","4.49775","0.879","9999999","9999999","9999999","9999999","9999999","9999999","1.1425","9999999","13.8","23.5","0.329","17087","-5.155","5.2","86.5","30.25","NA","NA","NA"], [12917,"1707542100000","2024-02-09","21:15:00","210.711","0.002","-273.15","4.47847","0.881","9999999","9999999","9999999","9999999","9999999","9999999","1.1373","9999999","13.8","23.4","0.328","17094","-5.153","5.3","87.2","30.25","NA","NA","NA"], [12918,"1707543000000","2024-02-09","21:30:00","63.528","1.453","-273.15","4.45605","0.882","9999999","9999999","9999999","9999999","9999999","9999999","1.1313","9999999","13.8","23.3","0.327","17096","-5.232","5.9","83.6","30.25","NA","NA","NA"], [12919,"1707543900000","2024-02-09","21:45:00","58.602","0.909","-273.15","4.42184","0.877","9999999","9999999","9999999","9999999","9999999","9999999","1.1221","9999999","13.8","23.5","0.329","17113","-5.28","6","83.8","30.25","NA","NA","NA"], [12920,"1707544800000","2024-02-09","22:00:00","61.821","1.688","-273.15","4.41547","0.879","9999999","9999999","9999999","9999999","9999999","9999999","1.1204","9999999","13.8","23.2","0.325","17093","-5.332","5.9","84.4","30.25","NA","NA","NA"], [12921,"1707545700000","2024-02-09","22:15:00","32.472","2.06","-273.15","4.41188","0.879","9999999","9999999","9999999","9999999","9999999","9999999","1.1194","9999999","13.8","23.3","0.327","17083","-5.337","6","82","30.25","NA","NA","NA"], [12922,"1707546600000","2024-02-09","22:30:00","99.361","1.258","-273.15","4.42662","0.886","9999999","9999999","9999999","9999999","9999999","9999999","1.1234","9999999","13.8","23.4","0.328","17064","-5.357","5.9","82.2","30.26","NA","NA","NA"], [12923,"1707547500000","2024-02-09","22:45:00","110.941","0.714","-273.15","4.40848","0.881","9999999","9999999","9999999","9999999","9999999","9999999","1.1185","9999999","13.8","23.4","0.328","17111","-5.364","5.8","83.6","30.26","NA","NA","NA"], [12924,"1707548400000","2024-02-09","23:00:00","107.717","0.648","-273.15","4.41304","0.884","9999999","9999999","9999999","9999999","9999999","9999999","1.1197","9999999","13.8","23.3","0.327","17110","-5.343","5.6","85.3","30.26","NA","NA","NA"], [12925,"1707549300000","2024-02-09","23:15:00","109.514","0.881","-273.15","4.50204","0.891","9999999","9999999","9999999","9999999","9999999","9999999","1.1436","9999999","13.8","23.6","0.331","17130","-5.381","5.6","85.3","30.26","NA","NA","NA"], [12926,"1707550200000","2024-02-09","23:30:00","107.485","1.668","-273.15","4.49972","0.893","9999999","9999999","9999999","9999999","9999999","9999999","1.143","9999999","13.8","23.8","0.333","17120","-5.496","5.8","82.2","30.26","NA","NA","NA"], [12927,"1707551100000","2024-02-09","23:45:00","102.979","3.006","-273.15","4.51413","0.896","9999999","9999999","9999999","9999999","9999999","9999999","1.1469","9999999","13.8","23.8","0.333","17119","-5.419","5.6","81.6","30.26","NA","NA","NA"], [12928,"1707552000000","2024-02-10","00:00:00","83.231","2.701","-273.15","4.50625","0.899","9999999","9999999","9999999","9999999","9999999","9999999","1.1448","9999999","13.8","23.9","0.335","17105","-5.422","5.8","81.7","30.26","NA","NA","NA"], [12929,"1707552900000","2024-02-10","00:15:00","94.911","2.199","-273.15","4.50927","0.863","9999999","9999999","9999999","9999999","9999999","9999999","1.1456","9999999","13.8","23.7","0.332","17117","-5.418","5.8","82.8","30.26","NA","NA","NA"], [12930,"1707553800000","2024-02-10","00:30:00","114.631","1.751","-273.15","4.54889","0.89","9999999","9999999","9999999","9999999","9999999","9999999","1.1563","9999999","13.8","24.2","0.339","17125","-5.44","5.6","81","30.26","NA","NA","NA"], [12931,"1707554700000","2024-02-10","00:45:00","118.833","1.47","-273.15","4.50514","0.886","9999999","9999999","9999999","9999999","9999999","9999999","1.1445","9999999","13.8","24","0.336","17134","-5.396","5.5","79.9","30.26","NA","NA","NA"], [12932,"1707555600000","2024-02-10","01:00:00","125.622","1.543","-273.15","4.55132","0.897","9999999","9999999","9999999","9999999","9999999","9999999","1.1569","9999999","13.8","24.1","0.338","17135","-5.418","5.5","80.1","30.26","NA","NA","NA"], [12933,"1707556500000","2024-02-10","01:15:00","109.033","1.185","-273.15","4.55412","0.88","9999999","9999999","9999999","9999999","9999999","9999999","1.1577","9999999","13.8","24.3","0.34","17118","-5.343","5.4","78.7","30.26","NA","NA","NA"], [12934,"1707557400000","2024-02-10","01:30:00","113.906","0.743","-273.15","4.56373","0.866","9999999","9999999","9999999","9999999","9999999","9999999","1.1603","9999999","13.8","24.1","0.338","17100","-5.359","5.4","78.3","30.26","NA","NA","NA"], [12935,"1707558300000","2024-02-10","01:45:00","100.393","1.64","-273.15","4.55301","0.876","9999999","9999999","9999999","9999999","9999999","9999999","1.1574","9999999","13.8","23.8","0.333","17112","-5.309","5.4","78.3","30.26","NA","NA","NA"], [12936,"1707559200000","2024-02-10","02:00:00","110.081","2.133","-273.15","4.51387","0.889","9999999","9999999","9999999","9999999","9999999","9999999","1.1468","9999999","13.8","24.2","0.339","17091","-5.441","5.4","77","30.27","NA","NA","NA"], [12937,"1707560100000","2024-02-10","02:15:00","101.212","3.219","-273.15","4.54483","0.886","9999999","9999999","9999999","9999999","9999999","9999999","1.1552","9999999","13.8","24.4","0.341","17079","-5.808","5.5","79","30.26","NA","NA","NA"], [12938,"1707561000000","2024-02-10","02:30:00","92.567","2.643","-273.15","4.54814","0.925","9999999","9999999","9999999","9999999","9999999","9999999","1.1561","9999999","13.8","24.3","0.34","17091","-6.151","5.4","79.3","30.26","NA","NA","NA"], [12939,"1707561900000","2024-02-10","02:45:00","99.57","2.827","-273.15","4.54633","0.859","9999999","9999999","9999999","9999999","9999999","9999999","1.1556","9999999","13.8","24.4","0.342","17089","-5.663","5.4","79.8","30.26","NA","NA","NA"], [12940,"1707562800000","2024-02-10","03:00:00","107.054","2.826","-273.15","4.53858","0.889","9999999","9999999","9999999","9999999","9999999","9999999","1.1535","9999999","13.8","24.6","0.344","17093","-5.518","5.5","79.4","30.26","NA","NA","NA"], [12941,"1707563700000","2024-02-10","03:15:00","104.014","3.456","-273.15","4.56848","0.873","9999999","9999999","9999999","9999999","9999999","9999999","1.1615","9999999","13.8","24.6","0.344","17092","-5.417","5.4","79","30.25","NA","NA","NA"], [12942,"1707564600000","2024-02-10","03:30:00","109.428","3.811","-273.15","4.53161","0.894","9999999","9999999","9999999","9999999","9999999","9999999","1.1516","9999999","13.8","24.4","0.341","17097","-5.397","5.4","76.4","30.26","NA","NA","NA"], [12943,"1707565500000","2024-02-10","03:45:00","122.837","3.155","-273.15","4.58282","0.871","9999999","9999999","9999999","9999999","9999999","9999999","1.1654","9999999","13.8","24.6","0.345","17094","-5.381","5.3","76.8","30.25","NA","NA","NA"], [12944,"1707566400000","2024-02-10","04:00:00","125.4","3.306","-273.15","4.57855","0.857","9999999","9999999","9999999","9999999","9999999","9999999","1.1642","9999999","13.8","24.2","0.339","17080","-5.374","5.2","75.6","30.25","NA","NA","NA"], [12945,"1707567300000","2024-02-10","04:15:00","123.491","3.383","-273.15","4.56062","0.886","9999999","9999999","9999999","9999999","9999999","9999999","1.1594","9999999","13.8","24.5","0.343","17054","-5.335","5.3","76.5","30.25","NA","NA","NA"], [12946,"1707568200000","2024-02-10","04:30:00","121.211","3.158","-273.15","4.60354","0.84","9999999","9999999","9999999","9999999","9999999","9999999","1.171","9999999","13.8","24.5","0.343","17059","-5.377","5.3","76.8","30.25","NA","NA","NA"], [12947,"1707569100000","2024-02-10","04:45:00","121.179","3.531","-273.15","4.59929","0.889","9999999","9999999","9999999","9999999","9999999","9999999","1.1698","9999999","13.8","24.4","0.342","17011","-5.421","5.2","76.8","30.24","NA","NA","NA"], [12948,"1707570000000","2024-02-10","05:00:00","118.188","3.31","-273.15","4.57722","0.86","9999999","9999999","9999999","9999999","9999999","9999999","1.1639","9999999","13.8","24.5","0.343","17064","-5.396","5.3","76.9","30.24","NA","NA","NA"], [12949,"1707570900000","2024-02-10","05:15:00","117.098","4.487","-273.15","4.54399","0.846","9999999","9999999","9999999","9999999","9999999","9999999","1.1549","9999999","13.8","24.6","0.345","17069","-5.414","5.2","76.9","30.24","NA","NA","NA"], [12950,"1707571800000","2024-02-10","05:30:00","111.616","3.578","-273.15","4.57722","0.91","9999999","9999999","9999999","9999999","9999999","9999999","1.1639","9999999","13.8","24.4","0.342","17100","-5.44","5.2","76.6","30.24","NA","NA","NA"], [12951,"1707572700000","2024-02-10","05:45:00","104.99","3.844","-273.15","4.54302","0.902","9999999","9999999","9999999","9999999","9999999","9999999","1.1547","9999999","13.8","23.8","0.333","17091","-5.382","5.2","76.4","30.24","NA","NA","NA"], [12952,"1707573600000","2024-02-10","06:00:00","115.604","2.891","-273.15","4.5112","0.899","9999999","9999999","9999999","9999999","9999999","9999999","1.1461","9999999","13.8","23.8","0.334","17152","-5.415","5","74.5","30.25","NA","NA","NA"], [12953,"1707574500000","2024-02-10","06:15:00","124.041","3.597","-273.15","4.52422","0.877","9999999","9999999","9999999","9999999","9999999","9999999","1.1496","9999999","13.8","23.6","0.331","17168","-5.39","5.1","75.5","30.25","NA","NA","NA"], [12954,"1707575400000","2024-02-10","06:30:00","114.779","3.283","-273.15","4.5371","0.902","9999999","9999999","9999999","9999999","9999999","9999999","1.1531","9999999","13.8","23.7","0.332","17161","-5.394","5.1","76.4","30.25","NA","NA","NA"], [12955,"1707576300000","2024-02-10","06:45:00","122.193","2.798","-273.15","4.45168","0.885","9999999","9999999","9999999","9999999","9999999","9999999","1.1301","9999999","13.8","23.3","0.326","17178","-5.337","5.1","76.8","30.25","NA","NA","NA"], [12956,"1707577200000","2024-02-10","07:00:00","124.787","2.562","-273.15","4.45814","0.866","9999999","9999999","9999999","9999999","9999999","9999999","1.1318","9999999","13.8","23.3","0.327","17170","-5.106","5.1","77.1","30.25","NA","NA","NA"], [12957,"1707578100000","2024-02-10","07:15:00","122.491","2.266","-273.15","4.50421","0.839","9999999","9999999","9999999","9999999","9999999","9999999","1.1442","9999999","13.8","23.5","0.329","17170","-1.955","4.9","76","30.25","NA","NA","NA"], [12958,"1707579000000","2024-02-10","07:30:00","131.056","2.338","-273.15","4.41339","0.875","9999999","9999999","9999999","9999999","9999999","9999999","1.1198","9999999","13.8","23.3","0.326","17168","8.758","5","76.4","30.25","NA","NA","NA"], [12959,"1707579900000","2024-02-10","07:45:00","128.944","2.83","-273.15","4.41717","0.87","9999999","9999999","9999999","9999999","9999999","9999999","1.1208","9999999","13.8","23","0.322","17167","31.365","5","76.8","30.25","NA","NA","NA"], [12960,"1707580800000","2024-02-10","08:00:00","118.004","3.585","-273.15","4.41891","0.887","9999999","9999999","9999999","9999999","9999999","9999999","1.1213","9999999","13.8","22.8","0.319","17152","66.023","5.1","75.9","30.25","NA","NA","NA"], [12961,"1707581700000","2024-02-10","08:15:00","119.754","2.593","-273.15","4.38698","0.898","9999999","9999999","9999999","9999999","9999999","9999999","1.1127","9999999","13.8","22.8","0.319","17149","90.048","5.2","77.6","30.25","NA","NA","NA"], [12962,"1707582600000","2024-02-10","08:30:00","113.421","3.258","-273.15","4.49094","0.86","9999999","9999999","9999999","9999999","9999999","9999999","1.1407","9999999","13.8","22.8","0.32","17151","162.234","5.2","75.5","30.25","NA","NA","NA"], [12963,"1707583500000","2024-02-10","08:45:00","116.703","2.958","-273.15","4.42918","0.866","9999999","9999999","9999999","9999999","9999999","9999999","1.1241","9999999","13.8","22.5","0.315","17164","254.122","5.3","74.7","30.25","NA","NA","NA"], [12964,"1707584400000","2024-02-10","09:00:00","111.241","2.71","-273.15","4.4014","0.889","9999999","9999999","9999999","9999999","9999999","9999999","1.1166","9999999","13.8","22.9","0.32","17168","415.768","5.6","76.8","30.25","NA","NA","NA"], [12965,"1707585300000","2024-02-10","09:15:00","112.1","3.425","-273.15","4.43279","0.881","9999999","9999999","9999999","9999999","9999999","9999999","1.125","9999999","13.8","22.8","0.319","17165","372.787","5.6","76.7","30.25","NA","NA","NA"], [12966,"1707586200000","2024-02-10","09:30:00","106.397","3.445","-273.15","4.47175","0.92","9999999","9999999","9999999","9999999","9999999","9999999","1.1355","9999999","13.8","23","0.322","17161","404.557","5.6","73.3","30.25","NA","NA","NA"], [12967,"1707587100000","2024-02-10","09:45:00","109.846","3.365","-273.15","4.43828","0.857","9999999","9999999","9999999","9999999","9999999","9999999","1.1265","9999999","13.8","23.1","0.324","17159","425.653","5.8","73.1","30.25","NA","NA","NA"], [12968,"1707588000000","2024-02-10","10:00:00","109.682","3.82","-273.15","4.50575","0.856","9999999","9999999","9999999","9999999","9999999","9999999","1.1446","9999999","13.8","23.3","0.326","17154","338.675","5.9","74.4","30.25","NA","NA","NA"], [12969,"1707588900000","2024-02-10","10:15:00","108.716","3.82","-273.15","4.50015","0.862","9999999","9999999","9999999","9999999","9999999","9999999","1.1431","9999999","13.8","23.1","0.323","17144","591.432","6","75.5","30.25","NA","NA","NA"], [12970,"1707589800000","2024-02-10","10:30:00","113.805","3.948","-273.15","4.46975","0.881","9999999","9999999","9999999","9999999","9999999","9999999","1.135","9999999","13.8","23.2","0.325","17137","604.955","6.1","75.9","30.25","NA","NA","NA"], [12971,"1707590700000","2024-02-10","10:45:00","115.998","3.803","-273.15","4.538","0.916","9999999","9999999","9999999","9999999","9999999","9999999","1.1533","9999999","13.8","23.3","0.326","17130","656.104","6.2","77.5","30.25","NA","NA","NA"], [12972,"1707591600000","2024-02-10","11:00:00","115.898","4.109","-273.15","4.52755","0.862","9999999","9999999","9999999","9999999","9999999","9999999","1.1505","9999999","13.8","23.4","0.328","17105","470.985","6.3","76.9","30.25","NA","NA","NA"], [12973,"1707592500000","2024-02-10","11:15:00","112.901","3.621","-273.15","4.50817","0.868","9999999","9999999","9999999","9999999","9999999","9999999","1.1453","9999999","13.8","23.3","0.326","17107","635.407","6.6","77.6","30.25","NA","NA","NA"], [12974,"1707593400000","2024-02-10","11:30:00","112.139","3.421","-273.15","4.51366","0.866","9999999","9999999","9999999","9999999","9999999","9999999","1.1468","9999999","13.8","23.1","0.324","17085","621.943","6.9","77","30.23","NA","NA","NA"], [12975,"1707594300000","2024-02-10","11:45:00","111.797","3.607","-273.15","4.51529","0.858","9999999","9999999","9999999","9999999","9999999","9999999","1.1472","9999999","13.8","23.2","0.325","17077","408.59","7","76.8","30.23","NA","NA","NA"], [12976,"1707595200000","2024-02-10","12:00:00","106.276","3.754","-273.15","4.51514","0.86","9999999","9999999","9999999","9999999","9999999","9999999","1.1472","9999999","13.8","23","0.322","17063","455.836","7.2","75.4","30.23","NA","NA","NA"], [12977,"1707596100000","2024-02-10","12:15:00","105.437","3.52","-273.15","4.50598","0.889","9999999","9999999","9999999","9999999","9999999","9999999","1.1447","9999999","13.8","23.2","0.325","17077","522.749","7.3","76","30.22","NA","NA","NA"], [12978,"1707597000000","2024-02-10","12:30:00","105.743","3.03","-273.15","4.5562","0.886","9999999","9999999","9999999","9999999","9999999","9999999","1.1582","9999999","13.8","23.2","0.325","17080","620.265","7.4","74.1","30.22","NA","NA","NA"], [12979,"1707597900000","2024-02-10","12:45:00","107.701","2.938","-273.15","4.6021","0.871","9999999","9999999","9999999","9999999","9999999","9999999","1.1706","9999999","13.8","23.3","0.327","17079","585.2","7.6","74.1","30.22","NA","NA","NA"], [12980,"1707598800000","2024-02-10","13:00:00","106.247","2.928","-273.15","4.691","0.893","9999999","9999999","9999999","9999999","9999999","9999999","1.1946","9999999","13.8","23.6","0.33","17062","606.46","7.8","73.9","30.22","NA","NA","NA"], [12981,"1707599700000","2024-02-10","13:15:00","104.789","3.427","-273.15","4.72746","0.863","9999999","9999999","9999999","9999999","9999999","9999999","1.2044","9999999","13.8","24.1","0.337","17089","507.764","8.1","71.2","30.21","NA","NA","NA"], [12982,"1707600600000","2024-02-10","13:30:00","106.759","2.513","-273.15","4.76239","0.863","9999999","9999999","9999999","9999999","9999999","9999999","1.2139","9999999","13.8","24.6","0.344","17110","458.14","8.3","71.2","30.21","NA","NA","NA"], [12983,"1707601500000","2024-02-10","13:45:00","94.611","2.518","-273.15","4.77996","0.867","9999999","9999999","9999999","9999999","9999999","9999999","1.2186","9999999","13.8","24.6","0.344","17118","394.111","8.4","72.9","30.2","NA","NA","NA"], [12984,"1707602400000","2024-02-10","14:00:00","108.303","2.811","-273.15","4.74824","0.87","9999999","9999999","9999999","9999999","9999999","9999999","1.2101","9999999","13.8","24.7","0.346","17114","315.971","8.5","67.6","30.2","NA","NA","NA"], [12985,"1707603300000","2024-02-10","14:15:00","111.18","2.509","-273.15","4.73387","0.874","9999999","9999999","9999999","9999999","9999999","9999999","1.2062","9999999","13.8","24.6","0.344","17119","411.85","8.5","67.7","30.2","NA","NA","NA"], [12986,"1707604200000","2024-02-10","14:30:00","116.974","2.554","-273.15","4.76289","0.868","9999999","9999999","9999999","9999999","9999999","9999999","1.214","9999999","13.8","24.5","0.343","17103","384.826","8.7","65.6","30.2","NA","NA","NA"], [12987,"1707605100000","2024-02-10","14:45:00","106.347","1.928","-273.15","4.78324","0.863","9999999","9999999","9999999","9999999","9999999","9999999","1.2195","9999999","13.8","24.8","0.348","17114","437.029","8.8","67.4","30.19","NA","NA","NA"], [12988,"1707606000000","2024-02-10","15:00:00","117.081","2.378","-273.15","4.78776","0.861","9999999","9999999","9999999","9999999","9999999","9999999","1.2207","9999999","13.8","25","0.35","17112","328.021","8.8","66.7","30.19","NA","NA","NA"], [12989,"1707606900000","2024-02-10","15:15:00","98.575","1.966","-273.15","4.82603","0.863","9999999","9999999","9999999","9999999","9999999","9999999","1.2311","9999999","13.8","24.9","0.348","17101","263.24","8.8","70.2","30.19","NA","NA","NA"], [12990,"1707607800000","2024-02-10","15:30:00","103.653","1.893","-273.15","4.83712","0.865","9999999","9999999","9999999","9999999","9999999","9999999","1.2341","9999999","13.8","24.4","0.342","17109","223.059","8.7","71.9","30.19","NA","NA","NA"], [12991,"1707608700000","2024-02-10","15:45:00","95.309","1.954","-273.15","4.64817","0.861","9999999","9999999","9999999","9999999","9999999","9999999","1.183","9999999","13.8","22.7","0.318","17100","185.544","8.7","72.1","30.18","NA","NA","NA"], [12992,"1707609600000","2024-02-10","16:00:00","97.505","2.09","-273.15","4.5467","0.857","9999999","9999999","9999999","9999999","9999999","9999999","1.1557","9999999","13.8","22.9","0.321","17101","139.85","8.6","72.4","30.18","NA","NA","NA"], [12993,"1707610500000","2024-02-10","16:15:00","94.306","1.769","-273.15","4.65924","0.861","9999999","9999999","9999999","9999999","9999999","9999999","1.186","9999999","13.8","23.1","0.323","17100","169.848","8.6","73","30.17","NA","NA","NA"], [12994,"1707611400000","2024-02-10","16:30:00","88.284","1.422","-273.15","4.79508","0.865","9999999","9999999","9999999","9999999","9999999","9999999","1.2227","9999999","13.8","24.9","0.349","17115","102.151","8.7","75.3","30.17","NA","NA","NA"], [12995,"1707612300000","2024-02-10","16:45:00","64.153","1.722","-273.15","4.78885","0.858","9999999","9999999","9999999","9999999","9999999","9999999","1.221","9999999","13.8","24.8","0.347","17108","52.237","8.4","76.8","30.17","NA","NA","NA"], [12996,"1707613200000","2024-02-10","17:00:00","56.118","1.604","-273.15","4.76463","0.856","9999999","9999999","9999999","9999999","9999999","9999999","1.2145","9999999","13.8","24.6","0.345","17114","26.179","8.5","74.8","30.17","NA","NA","NA"], [12997,"1707614100000","2024-02-10","17:15:00","70.179","1.874","-273.15","4.7784","0.855","9999999","9999999","9999999","9999999","9999999","9999999","1.2182","9999999","13.8","24.9","0.349","17113","4.938","8.5","73.8","30.16","NA","NA","NA"], [12998,"1707615000000","2024-02-10","17:30:00","69.692","1.67","-273.15","4.78988","0.855","9999999","9999999","9999999","9999999","9999999","9999999","1.2213","9999999","13.8","24.9","0.349","17128","-3.464","8.3","75.5","30.16","NA","NA","NA"], [12999,"1707615900000","2024-02-10","17:45:00","78.291","1.205","-273.15","4.7881","0.854","9999999","9999999","9999999","9999999","9999999","9999999","1.2208","9999999","13.8","25.1","0.351","17133","-5.466","8.4","74.1","30.16","NA","NA","NA"], [13000,"1707616800000","2024-02-10","18:00:00","63.555","2.118","-273.15","4.79709","0.846","9999999","9999999","9999999","9999999","9999999","9999999","1.2233","9999999","13.8","25.3","0.354","17134","-5.71","8.4","74","30.16","NA","NA","NA"], [13001,"1707617700000","2024-02-10","18:15:00","74.64","1.819","-273.15","4.79319","0.85","9999999","9999999","9999999","9999999","9999999","9999999","1.2222","9999999","13.8","24.9","0.349","17128","-5.882","8.4","74.6","30.15","NA","NA","NA"], [13002,"1707618600000","2024-02-10","18:30:00","82.846","1.245","-273.15","4.78538","0.847","9999999","9999999","9999999","9999999","9999999","9999999","1.2201","9999999","13.8","24.9","0.349","17127","-6.026","8.4","75.9","30.15","NA","NA","NA"], [13003,"1707619500000","2024-02-10","18:45:00","20.71","1.366","-273.15","4.78213","0.85","9999999","9999999","9999999","9999999","9999999","9999999","1.2192","9999999","13.8","24.9","0.348","17130","-5.827","8.5","78.1","30.15","NA","NA","NA"], [13004,"1707620400000","2024-02-10","19:00:00","18.59","0.807","-273.15","4.7642","0.85","9999999","9999999","9999999","9999999","9999999","9999999","1.2144","9999999","13.8","24.9","0.349","17123","-5.808","8.2","76.2","30.16","NA","NA","NA"], [13005,"1707621300000","2024-02-10","19:15:00","24.881","1.34","-273.15","4.67662","0.847","9999999","9999999","9999999","9999999","9999999","9999999","1.1907","9999999","13.8","23.9","0.335","17121","-5.724","8.2","76.1","30.15","NA","NA","NA"], [13006,"1707622200000","2024-02-10","19:30:00","27.77","1.465","-273.15","4.60802","0.844","9999999","9999999","9999999","9999999","9999999","9999999","1.1722","9999999","13.8","23.5","0.329","17131","-5.757","8.1","75.9","30.15","NA","NA","NA"], [13007,"1707623100000","2024-02-10","19:45:00","30.453","1.465","-273.15","4.6232","0.846","9999999","9999999","9999999","9999999","9999999","9999999","1.1763","9999999","13.8","23.7","0.332","17133","-5.739","8.2","76.5","30.15","NA","NA","NA"], [13008,"1707624000000","2024-02-10","20:00:00","13.214","1.333","-273.15","4.59215","0.852","9999999","9999999","9999999","9999999","9999999","9999999","1.1679","9999999","13.8","23.8","0.333","17128","-5.794","8.1","76","30.15","NA","NA","NA"], [13009,"1707624900000","2024-02-10","20:15:00","67.828","2.188","-273.15","4.55067","0.855","9999999","9999999","9999999","9999999","9999999","9999999","1.1567","9999999","13.8","23.4","0.328","17142","-5.775","8.1","78.7","30.14","NA","NA","NA"], [13010,"1707625800000","2024-02-10","20:30:00","29.327","1.02","-273.15","4.60558","0.839","9999999","9999999","9999999","9999999","9999999","9999999","1.1715","9999999","13.8","23.8","0.334","17128","-5.755","8","76.9","30.14","NA","NA","NA"], [13011,"1707626700000","2024-02-10","20:45:00","47.141","0.506","-273.15","4.65811","0.833","9999999","9999999","9999999","9999999","9999999","9999999","1.1857","9999999","13.8","23.6","0.331","17132","-5.716","8","75.2","30.14","NA","NA","NA"], [13012,"1707627600000","2024-02-10","21:00:00","37.054","0.771","-273.15","4.59057","0.855","9999999","9999999","9999999","9999999","9999999","9999999","1.1675","9999999","13.8","23.3","0.327","17129","-5.667","7.9","75.7","30.13","NA","NA","NA"], [13013,"1707628500000","2024-02-10","21:15:00","60.792","0.953","-273.15","4.62494","0.837","9999999","9999999","9999999","9999999","9999999","9999999","1.1768","9999999","13.8","23.9","0.335","17120","-5.698","8","76","30.13","NA","NA","NA"], [13014,"1707629400000","2024-02-10","21:30:00","41.174","1.195","-273.15","4.61476","0.832","9999999","9999999","9999999","9999999","9999999","9999999","1.174","9999999","13.8","24","0.336","17121","-5.68","7.9","75.9","30.13","NA","NA","NA"], [13015,"1707630300000","2024-02-10","21:45:00","31.781","0.881","-273.15","4.54986","0.861","9999999","9999999","9999999","9999999","9999999","9999999","1.1565","9999999","13.8","23.6","0.331","17120","-5.656","7.9","74.6","30.13","NA","NA","NA"], [13016,"1707631200000","2024-02-10","22:00:00","37.837","0.858","-273.15","4.5824","0.802","9999999","9999999","9999999","9999999","9999999","9999999","1.1653","9999999","13.8","23.2","0.325","17121","-5.72","7.9","75.5","30.12","NA","NA","NA"], [13017,"1707632100000","2024-02-10","22:15:00","58.152","2.996","-273.15","4.56164","0.826","9999999","9999999","9999999","9999999","9999999","9999999","1.1597","9999999","13.8","23.6","0.331","17138","-5.771","8","76.9","30.12","NA","NA","NA"], [13018,"1707633000000","2024-02-10","22:30:00","54.375","3.308","-273.15","4.54835","0.845","9999999","9999999","9999999","9999999","9999999","9999999","1.1561","9999999","13.8","23.6","0.331","17136","-5.833","8","76.3","30.12","NA","NA","NA"], [13019,"1707633900000","2024-02-10","22:45:00","46.539","3.026","-273.15","4.6201","0.879","9999999","9999999","9999999","9999999","9999999","9999999","1.1754","9999999","13.8","24.1","0.337","17135","-5.773","8","76.5","30.12","NA","NA","NA"], [13020,"1707634800000","2024-02-10","23:00:00","45.551","2.985","-273.15","4.67201","0.823","9999999","9999999","9999999","9999999","9999999","9999999","1.1895","9999999","13.8","24.1","0.337","17119","-5.711","7.9","74.8","30.11","NA","NA","NA"], [13021,"1707635700000","2024-02-10","23:15:00","58.819","3.528","-273.15","4.68247","0.825","9999999","9999999","9999999","9999999","9999999","9999999","1.1923","9999999","13.8","24.2","0.339","17112","-5.677","7.9","79.9","30.1","NA","NA","NA"], [13022,"1707636600000","2024-02-10","23:30:00","61.367","3.889","-273.15","4.68058","0.807","9999999","9999999","9999999","9999999","9999999","9999999","1.1918","9999999","13.8","24.3","0.341","17120","-5.718","7.8","80","30.09","NA","NA","NA"], [13023,"1707637500000","2024-02-10","23:45:00","74.38","3.708","-273.15","4.63174","0.729","9999999","9999999","9999999","9999999","9999999","9999999","1.1786","9999999","13.8","24","0.337","17125","-5.689","7.8","79.8","30.09","NA","NA","NA"], [13024,"1707638400000","2024-02-11","00:00:00","68.292","3.537","-273.15","4.65418","0.815","9999999","9999999","9999999","9999999","9999999","9999999","1.1846","9999999","13.8","24.2","0.338","17122","-5.716","7.8","78.5","30.09","NA","NA","NA"], [13025,"1707639300000","2024-02-11","00:15:00","63.553","3.668","-273.15","4.63902","0.856","9999999","9999999","9999999","9999999","9999999","9999999","1.1806","9999999","13.8","24.2","0.338","17132","-5.687","7.7","80.6","30.09","NA","NA","NA"], [13026,"1707640200000","2024-02-11","00:30:00","68.397","2.964","-273.15","4.61933","0.801","9999999","9999999","9999999","9999999","9999999","9999999","1.1752","9999999","13.8","23.9","0.335","17137","-5.662","7.7","81.9","30.09","NA","NA","NA"], [13027,"1707641100000","2024-02-11","00:45:00","68.455","2.56","-273.15","4.62948","0.791","9999999","9999999","9999999","9999999","9999999","9999999","1.178","9999999","13.8","24","0.336","17137","-5.702","7.7","80.3","30.08","NA","NA","NA"], [13028,"1707642000000","2024-02-11","01:00:00","68.05","2.473","-273.15","4.64873","0.821","9999999","9999999","9999999","9999999","9999999","9999999","1.1832","9999999","13.8","23.7","0.333","17126","-5.68","8","79.5","30.07","NA","NA","NA"], [13029,"1707642900000","2024-02-11","01:15:00","66.596","2.159","-273.15","4.66858","0.783","9999999","9999999","9999999","9999999","9999999","9999999","1.1885","9999999","13.8","24.2","0.339","17129","-5.676","7.9","80.6","30.07","NA","NA","NA"], [13030,"1707643800000","2024-02-11","01:30:00","87.473","1.313","-273.15","4.66799","0.807","9999999","9999999","9999999","9999999","9999999","9999999","1.1884","9999999","13.8","24.2","0.339","17137","-5.671","7.9","75.1","30.07","NA","NA","NA"], [13031,"1707644700000","2024-02-11","01:45:00","125.727","0.887","-273.15","4.64197","0.838","9999999","9999999","9999999","9999999","9999999","9999999","1.1813","9999999","13.8","24.1","0.338","17126","-5.667","7.9","76.5","30.07","NA","NA","NA"], [13032,"1707645600000","2024-02-11","02:00:00","105.062","1.212","-273.15","4.66321","0.832","9999999","9999999","9999999","9999999","9999999","9999999","1.1871","9999999","13.8","24","0.336","17133","-5.685","8","73.9","30.06","NA","NA","NA"], [13033,"1707646500000","2024-02-11","02:15:00","139.83","0.732","-273.15","4.66542","0.846","9999999","9999999","9999999","9999999","9999999","9999999","1.1877","9999999","13.8","24","0.337","17135","-5.727","8","73","30.06","NA","NA","NA"], [13034,"1707647400000","2024-02-11","02:30:00","157.624","0.846","-273.15","4.67558","0.843","9999999","9999999","9999999","9999999","9999999","9999999","1.1904","9999999","13.8","24.1","0.338","17129","-5.685","7.9","72.9","30.06","NA","NA","NA"], [13035,"1707648300000","2024-02-11","02:45:00","237.758","0.002","-273.15","4.66393","0.824","9999999","9999999","9999999","9999999","9999999","9999999","1.1873","9999999","13.8","24.1","0.338","17099","-5.645","7.8","74.5","30.05","NA","NA","NA"], [13036,"1707649200000","2024-02-11","03:00:00","83.752","0.797","-273.15","4.64961","0.817","9999999","9999999","9999999","9999999","9999999","9999999","1.1834","9999999","13.8","24.2","0.338","17117","-5.623","7.6","76.8","30.04","NA","NA","NA"], [13037,"1707650100000","2024-02-11","03:15:00","96.888","1.296","-273.15","4.66397","0.817","9999999","9999999","9999999","9999999","9999999","9999999","1.1873","9999999","13.8","24.3","0.34","17136","-5.626","7.5","79.8","30.04","NA","NA","NA"], [13038,"1707651000000","2024-02-11","03:30:00","117.468","2.083","-273.15","4.64498","0.819","9999999","9999999","9999999","9999999","9999999","9999999","1.1822","9999999","13.8","23.9","0.335","17122","-5.691","7.4","82.8","30.03","NA","NA","NA"], [13039,"1707651900000","2024-02-11","03:45:00","91.803","3.681","-273.15","4.59608","0.786","9999999","9999999","9999999","9999999","9999999","9999999","1.169","9999999","13.8","24.1","0.337","17131","-5.768","7.4","83.4","30.01","NA","NA","NA"], [13040,"1707652800000","2024-02-11","04:00:00","50.255","1.578","-273.15","4.69469","0.772","9999999","9999999","9999999","9999999","9999999","9999999","1.1956","9999999","13.8","24.1","0.337","17112","-5.767","7.3","84.2","30.01","NA","NA","NA"], [13041,"1707653700000","2024-02-11","04:15:00","98.417","1.968","-273.15","4.67306","0.805","9999999","9999999","9999999","9999999","9999999","9999999","1.1897","9999999","13.8","24.2","0.338","17032","-5.833","7.4","83.9","30.02","NA","NA","NA"], [13042,"1707654600000","2024-02-11","04:30:00","105.946","2.141","-273.15","4.65737","0.794","9999999","9999999","9999999","9999999","9999999","9999999","1.1855","9999999","13.8","24","0.336","17043","-5.868","7.3","82.6","30.02","NA","NA","NA"], [13043,"1707655500000","2024-02-11","04:45:00","99.16","1.723","-273.15","4.64754","0.828","9999999","9999999","9999999","9999999","9999999","9999999","1.1829","9999999","13.8","24","0.336","17108","-5.897","7.3","84.5","30.01","NA","NA","NA"], [13044,"1707656400000","2024-02-11","05:00:00","107.786","2.739","-273.15","4.65321","0.825","9999999","9999999","9999999","9999999","9999999","9999999","1.1844","9999999","13.8","24.1","0.338","17120","-6.057","7.3","84.5","30.01","NA","NA","NA"], [13045,"1707657300000","2024-02-11","05:15:00","90.854","3.009","-273.15","4.61929","0.811","9999999","9999999","9999999","9999999","9999999","9999999","1.1752","9999999","13.8","24.3","0.34","17097","-6.043","7.5","84.1","29.99","NA","NA","NA"], [13046,"1707658200000","2024-02-11","05:30:00","118.709","2.684","-273.15","4.48292","0.821","9999999","9999999","9999999","9999999","9999999","9999999","1.1385","9999999","13.8","24.4","0.341","17102","-5.947","7.5","85.8","30","NA","NA","NA"], [13047,"1707659100000","2024-02-11","05:45:00","103.158","3.179","-273.15","4.47391","0.825","9999999","9999999","9999999","9999999","9999999","9999999","1.1361","9999999","13.8","24.3","0.341","17130","-5.933","7.5","87.7","29.99","NA","NA","NA"], [13048,"1707660000000","2024-02-11","06:00:00","103.323","4.741","-273.15","2.95158","0.807","9999999","9999999","9999999","9999999","9999999","9999999","0.7335","9999999","13.8","24.1","0.337","17115","-5.925","7.6","85.6","29.97","NA","NA","NA"], [13049,"1707660900000","2024-02-11","06:15:00","128.496","5.902","-273.15","2.93496","0.821","9999999","9999999","9999999","9999999","9999999","9999999","0.7292","9999999","13.8","24.2","0.339","17126","-5.908","7.8","82.2","29.98","NA","NA","NA"], [13050,"1707661800000","2024-02-11","06:30:00","129.308","5.086","-273.15","2.96233","0.802","9999999","9999999","9999999","9999999","9999999","9999999","0.7363","9999999","13.8","24.1","0.337","17132","-5.964","7.8","83.3","29.98","NA","NA","NA"], [13051,"1707662700000","2024-02-11","06:45:00","134.29","4.582","-273.15","2.91803","0.725","9999999","9999999","9999999","9999999","9999999","9999999","0.7248","9999999","13.8","24","0.337","17152","-5.962","7.9","82.1","29.98","NA","NA","NA"], [13052,"1707663600000","2024-02-11","07:00:00","136.968","6.739","-273.15","2.89468","0.758","9999999","9999999","9999999","9999999","9999999","9999999","0.7188","9999999","13.8","24.2","0.338","17157","-5.808","8","81.3","29.97","NA","NA","NA"], [13053,"1707664500000","2024-02-11","07:15:00","131.718","5.672","-273.15","2.97819","0.782","9999999","9999999","9999999","9999999","9999999","9999999","0.7404","9999999","13.8","24.3","0.341","17153","-3.795","8","82","29.97","NA","NA","NA"], [13054,"1707665400000","2024-02-11","07:30:00","125.191","4.389","-273.15","2.9036","0.782","9999999","9999999","9999999","9999999","9999999","9999999","0.7211","9999999","13.8","23.5","0.33","17150","1.972","7.9","83","29.97","NA","NA","NA"], [13055,"1707666300000","2024-02-11","07:45:00","129.732","3.363","-273.15","2.90146","0.765","9999999","9999999","9999999","9999999","9999999","9999999","0.7205","9999999","13.8","23.6","0.33","17171","15.309","7.9","82.3","29.98","NA","NA","NA"], [13056,"1707667200000","2024-02-11","08:00:00","130.898","2.534","-273.15","2.86128","0.825","9999999","9999999","9999999","9999999","9999999","9999999","0.7101","9999999","13.8","23.6","0.331","17167","53.322","7.9","83.3","29.99","NA","NA","NA"], [13057,"1707668100000","2024-02-11","08:15:00","140.414","4.911","-273.15","2.87985","0.845","9999999","9999999","9999999","9999999","9999999","9999999","0.7149","9999999","13.8","23.5","0.329","17172","84.364","8.1","83.3","29.98","NA","NA","NA"], [13058,"1707669000000","2024-02-11","08:30:00","132.257","4.964","-273.15","2.88145","0.788","9999999","9999999","9999999","9999999","9999999","9999999","0.7153","9999999","13.8","23.5","0.329","17168","68.047","8.2","83.5","29.99","NA","NA","NA"], [13059,"1707669900000","2024-02-11","08:45:00","132.443","5.204","-273.15","2.84049","0.813","9999999","9999999","9999999","9999999","9999999","9999999","0.7047","9999999","13.8","22.9","0.321","17170","82.192","8.1","84.2","29.98","NA","NA","NA"], [13060,"1707670800000","2024-02-11","09:00:00","128.492","5.317","-273.15","2.41159","0.806","9999999","9999999","9999999","9999999","9999999","9999999","0.5946","9999999","13.8","23.4","0.327","17160","91.037","8.1","84.4","29.98","NA","NA","NA"], [13061,"1707671700000","2024-02-11","09:15:00","133.987","2.93","-273.15","2.41406","0.799","9999999","9999999","9999999","9999999","9999999","9999999","0.5953","9999999","13.8","23.4","0.328","17162","23.427","8","86.4","29.99","NA","NA","NA"], [13062,"1707672600000","2024-02-11","09:30:00","130.757","3.597","-273.15","2.42158","0.791","9999999","9999999","9999999","9999999","9999999","9999999","0.5972","9999999","13.8","23.3","0.326","17160","81.983","8","88","29.98","NA","NA","NA"], [13063,"1707673500000","2024-02-11","09:45:00","126.597","5.76","-273.15","2.43162","0.852","9999999","9999999","9999999","9999999","9999999","9999999","0.5997","9999999","13.8","23.3","0.326","17158","106.825","8","86.9","29.98","NA","NA","NA"], [13064,"1707674400000","2024-02-11","10:00:00","133.245","4.723","-273.15","2.4003","0.812","9999999","9999999","9999999","9999999","9999999","9999999","0.5917","9999999","13.8","23.4","0.327","17154","154.276","8","88.3","29.98","NA","NA","NA"], [13065,"1707675300000","2024-02-11","10:15:00","137.953","5.111","-273.15","2.41517","0.776","9999999","9999999","9999999","9999999","9999999","9999999","0.5955","9999999","13.8","23.2","0.324","17159","315.473","8","88.5","29.98","NA","NA","NA"], [13066,"1707676200000","2024-02-11","10:30:00","131.505","4.19","-273.15","2.42236","0.75","9999999","9999999","9999999","9999999","9999999","9999999","0.5974","9999999","13.8","23.7","0.332","17162","383.906","8.2","87.3","29.98","NA","NA","NA"], [13067,"1707677100000","2024-02-11","10:45:00","137.532","5.111","-273.15","2.42057","0.809","9999999","9999999","9999999","9999999","9999999","9999999","0.5969","9999999","13.8","23.5","0.329","17154","325.841","8.3","87.2","29.98","NA","NA","NA"], [13068,"1707678000000","2024-02-11","11:00:00","156.189","2.178","-273.15","2.44046","0.809","9999999","9999999","9999999","9999999","9999999","9999999","0.602","9999999","13.8","23.6","0.33","17152","157.918","8.7","85.3","29.98","NA","NA","NA"], [13069,"1707678900000","2024-02-11","11:15:00","138.318","2.6","-273.15","2.44056","0.773","9999999","9999999","9999999","9999999","9999999","9999999","0.602","9999999","13.8","23.5","0.329","17147","142.463","8.7","85.6","29.98","NA","NA","NA"], [13070,"1707679800000","2024-02-11","11:30:00","118.354","3.386","-273.15","2.44393","0.832","9999999","9999999","9999999","9999999","9999999","9999999","0.6029","9999999","13.8","23.5","0.329","17144","195.206","8.7","86.5","29.98","NA","NA","NA"], [13071,"1707680700000","2024-02-11","11:45:00","125.044","3.549","-273.15","2.4452","0.783","9999999","9999999","9999999","9999999","9999999","9999999","0.6032","9999999","13.8","23.5","0.329","17142","146.298","8.7","86.4","29.97","NA","NA","NA"], [13072,"1707681600000","2024-02-11","12:00:00","125.281","3.707","-273.15","2.4471","0.786","9999999","9999999","9999999","9999999","9999999","9999999","0.6037","9999999","13.8","23.5","0.329","17141","167.98","8.8","85.7","29.97","NA","NA","NA"], [13073,"1707682500000","2024-02-11","12:15:00","128.905","2.998","-273.15","2.45569","0.777","9999999","9999999","9999999","9999999","9999999","9999999","0.6059","9999999","13.8","23.3","0.327","17138","291.089","9","84.6","29.96","NA","NA","NA"], [13074,"1707683400000","2024-02-11","12:30:00","141.777","4.147","-273.15","2.45014","0.759","9999999","9999999","9999999","9999999","9999999","9999999","0.6045","9999999","13.8","23.6","0.33","17109","411.598","9","84.5","29.96","NA","NA","NA"], [13075,"1707684300000","2024-02-11","12:45:00","140.798","3.613","-273.15","2.45359","0.806","9999999","9999999","9999999","9999999","9999999","9999999","0.6053","9999999","13.8","23.4","0.327","17119","134.751","9.6","80.9","29.96","NA","NA","NA"], [13076,"1707685200000","2024-02-11","13:00:00","157.15","4.89","-273.15","2.46371","0.744","9999999","9999999","9999999","9999999","9999999","9999999","0.6079","9999999","13.8","23.5","0.329","17101","104.863","9.5","81.7","29.96","NA","NA","NA"], [13077,"1707686100000","2024-02-11","13:15:00","149.901","3.631","-273.15","2.46918","0.738","9999999","9999999","9999999","9999999","9999999","9999999","0.6093","9999999","13.8","23.5","0.329","17123","89.701","9.5","82.7","29.95","NA","NA","NA"], [13078,"1707687000000","2024-02-11","13:30:00","148.532","4.257","-273.15","2.46327","0.777","9999999","9999999","9999999","9999999","9999999","9999999","0.6078","9999999","13.8","23.3","0.326","17114","160.055","9.5","83.7","29.95","NA","NA","NA"], [13079,"1707687900000","2024-02-11","13:45:00","134.576","2.437","-273.15","2.46022","0.79","9999999","9999999","9999999","9999999","9999999","9999999","0.607","9999999","13.8","23.4","0.327","17113","176.669","9.5","84.4","29.95","NA","NA","NA"], [13080,"1707688800000","2024-02-11","14:00:00","138.518","3.139","-273.15","2.46465","0.728","9999999","9999999","9999999","9999999","9999999","9999999","0.6082","9999999","13.8","23.3","0.327","17122","446.147","9.7","84","29.94","NA","NA","NA"], [13081,"1707689700000","2024-02-11","14:15:00","147.509","3.714","-273.15","2.47234","0.755","9999999","9999999","9999999","9999999","9999999","9999999","0.6101","9999999","13.8","23.3","0.327","17121","470.263","9.9","82.6","29.94","NA","NA","NA"], [13082,"1707690600000","2024-02-11","14:30:00","144.91","3.485","-273.15","2.47188","0.737","9999999","9999999","9999999","9999999","9999999","9999999","0.61","9999999","13.8","23.1","0.324","17112","372.989","10.2","82","29.94","NA","NA","NA"], [13083,"1707691500000","2024-02-11","14:45:00","160.002","4.974","-273.15","2.46358","0.808","9999999","9999999","9999999","9999999","9999999","9999999","0.6079","9999999","13.8","23.3","0.326","17110","340.528","10.4","80.2","29.94","NA","NA","NA"], [13084,"1707692400000","2024-02-11","15:00:00","159.168","6.131","-273.15","2.45234","0.699","9999999","9999999","9999999","9999999","9999999","9999999","0.605","9999999","13.8","23.2","0.325","17121","260.636","10.6","78.3","29.94","NA","NA","NA"], [13085,"1707693300000","2024-02-11","15:15:00","157.17","6.183","-273.15","2.43718","0.747","9999999","9999999","9999999","9999999","9999999","9999999","0.6012","9999999","13.8","23.3","0.326","17120","261.485","10.5","78.7","29.94","NA","NA","NA"], [13086,"1707694200000","2024-02-11","15:30:00","163.75","6.239","-273.15","2.43844","0.702","9999999","9999999","9999999","9999999","9999999","9999999","0.6015","9999999","13.8","23.2","0.324","17114","191.4","10.5","78.6","29.95","NA","NA","NA"], [13087,"1707695100000","2024-02-11","15:45:00","162.644","3.78","-273.15","2.43765","0.811","9999999","9999999","9999999","9999999","9999999","9999999","0.6013","9999999","13.8","23.1","0.324","17114","131.495","10.4","80.3","29.95","NA","NA","NA"], [13088,"1707696000000","2024-02-11","16:00:00","146.389","3.117","-273.15","2.43992","0.809","9999999","9999999","9999999","9999999","9999999","9999999","0.6019","9999999","13.8","23","0.322","17114","77.485","10.4","80.3","29.95","NA","NA","NA"], [13089,"1707696900000","2024-02-11","16:15:00","158.844","4.221","-273.15","2.43786","0.835","9999999","9999999","9999999","9999999","9999999","9999999","0.6013","9999999","13.8","23","0.322","17110","57.621","10.3","81.2","29.95","NA","NA","NA"], [13090,"1707697800000","2024-02-11","16:30:00","162.317","4.919","-273.15","2.43648","0.851","9999999","9999999","9999999","9999999","9999999","9999999","0.601","9999999","13.8","23.1","0.323","17113","40.144","10.2","82.5","29.95","NA","NA","NA"], [13091,"1707698700000","2024-02-11","16:45:00","162.611","5.363","-273.15","2.41436","0.836","9999999","9999999","9999999","9999999","9999999","9999999","0.5953","9999999","13.8","23.2","0.325","17125","14.508","10.2","82.5","29.95","NA","NA","NA"], [13092,"1707699600000","2024-02-11","17:00:00","147.492","2.246","-273.15","2.41664","0.834","9999999","9999999","9999999","9999999","9999999","9999999","0.5959","9999999","13.8","23.1","0.324","17111","4.945","10","83.9","29.96","NA","NA","NA"], [13093,"1707700500000","2024-02-11","17:15:00","145.077","1.967","-273.15","2.40492","0.706","9999999","9999999","9999999","9999999","9999999","9999999","0.5929","9999999","13.8","23.1","0.324","17128","-2.206","10.1","83.6","29.96","NA","NA","NA"], [13094,"1707701400000","2024-02-11","17:30:00","147.574","3.723","-273.15","2.40014","0.792","9999999","9999999","9999999","9999999","9999999","9999999","0.5917","9999999","13.8","23.3","0.327","17132","-5.151","10.1","83.7","29.96","NA","NA","NA"], [13095,"1707702300000","2024-02-11","17:45:00","163.303","3.797","-273.15","2.41278","0.861","9999999","9999999","9999999","9999999","9999999","9999999","0.5949","9999999","13.8","23.3","0.326","17137","-6.012","10.1","83.6","29.96","NA","NA","NA"], [13096,"1707703200000","2024-02-11","18:00:00","131.445","3.391","-273.15","2.44628","0.78","9999999","9999999","9999999","9999999","9999999","9999999","0.6035","9999999","13.8","23.7","0.332","17137","-6.071","10","84.2","29.96","NA","NA","NA"], [13097,"1707704100000","2024-02-11","18:15:00","133.885","3.285","-273.15","2.51328","0.745","9999999","9999999","9999999","9999999","9999999","9999999","0.6206","9999999","13.8","24.2","0.339","17135","-6.119","9.9","84.7","29.96","NA","NA","NA"], [13098,"1707705000000","2024-02-11","18:30:00","133.956","3.964","-273.15","2.53879","0.763","9999999","9999999","9999999","9999999","9999999","9999999","0.6271","9999999","13.8","24.2","0.338","17141","-6.116","9.8","85.1","29.96","NA","NA","NA"], [13099,"1707705900000","2024-02-11","18:45:00","150.483","3.594","-273.15","2.55009","0.809","9999999","9999999","9999999","9999999","9999999","9999999","0.63","9999999","13.8","24.3","0.341","17135","-6.064","9.8","85.4","29.96","NA","NA","NA"], [13100,"1707706800000","2024-02-11","19:00:00","133.094","3.86","-273.15","2.56789","0.754","9999999","9999999","9999999","9999999","9999999","9999999","0.6346","9999999","13.8","24.4","0.342","17138","-6.048","9.8","85.5","29.96","NA","NA","NA"], [13101,"1707707700000","2024-02-11","19:15:00","157.195","3.36","-273.15","2.56287","0.814","9999999","9999999","9999999","9999999","9999999","9999999","0.6333","9999999","13.8","24.5","0.343","17141","-6.072","9.8","85.7","29.96","NA","NA","NA"], [13102,"1707708600000","2024-02-11","19:30:00","157.115","3.499","-273.15","2.55717","0.731","9999999","9999999","9999999","9999999","9999999","9999999","0.6318","9999999","13.8","24.5","0.344","17139","-6.071","9.9","84.9","29.96","NA","NA","NA"], [13103,"1707709500000","2024-02-11","19:45:00","147.173","1.481","-273.15","2.54124","0.807","9999999","9999999","9999999","9999999","9999999","9999999","0.6277","9999999","13.8","24.5","0.343","17133","-6.049","9.9","84.8","29.96","NA","NA","NA"], [13104,"1707710400000","2024-02-11","20:00:00","158.607","2.878","-273.15","2.55379","0.747","9999999","9999999","9999999","9999999","9999999","9999999","0.631","9999999","13.8","24.6","0.344","17139","-6.072","9.9","85","29.96","NA","NA","NA"], [13105,"1707711300000","2024-02-11","20:15:00","158.146","2.634","-273.15","2.52509","0.813","9999999","9999999","9999999","9999999","9999999","9999999","0.6236","9999999","13.8","24.3","0.34","17143","-6.049","9.9","85.2","29.96","NA","NA","NA"], [13106,"1707712200000","2024-02-11","20:30:00","167.03","2.939","-273.15","2.51728","0.791","9999999","9999999","9999999","9999999","9999999","9999999","0.6216","9999999","13.8","24.1","0.338","17128","-6.027","9.8","85.9","29.97","NA","NA","NA"], [13107,"1707713100000","2024-02-11","20:45:00","183.82","2.303","-273.15","2.52582","0.817","9999999","9999999","9999999","9999999","9999999","9999999","0.6238","9999999","13.8","24.3","0.341","17131","-6.06","9.9","85.8","29.98","NA","NA","NA"], [13108,"1707714000000","2024-02-11","21:00:00","152.007","2.385","-273.15","2.52907","0.804","9999999","9999999","9999999","9999999","9999999","9999999","0.6246","9999999","13.8","24.5","0.343","17117","-6.09","9.9","85.6","29.98","NA","NA","NA"], [13109,"1707714900000","2024-02-11","21:15:00","134.001","3.06","-273.15","2.51627","0.749","9999999","9999999","9999999","9999999","9999999","9999999","0.6214","9999999","13.8","24.2","0.339","17133","-6.061","9.9","85.5","29.98","NA","NA","NA"], [13110,"1707715800000","2024-02-11","21:30:00","144.118","2.352","-273.15","2.51434","0.865","9999999","9999999","9999999","9999999","9999999","9999999","0.6209","9999999","13.8","24.2","0.339","17127","-6.002","9.8","84.9","29.98","NA","NA","NA"], [13111,"1707716700000","2024-02-11","21:45:00","144.253","3.134","-273.15","2.50607","0.801","9999999","9999999","9999999","9999999","9999999","9999999","0.6187","9999999","13.8","24.2","0.339","17122","-6.031","9.9","84.2","29.98","NA","NA","NA"], [13112,"1707717600000","2024-02-11","22:00:00","142.666","2.788","-273.15","2.5061","0.727","9999999","9999999","9999999","9999999","9999999","9999999","0.6188","9999999","13.8","24.4","0.342","17114","-5.998","9.8","83.5","29.98","NA","NA","NA"], [13113,"1707718500000","2024-02-11","22:15:00","155.209","3.789","-273.15","2.50266","0.807","9999999","9999999","9999999","9999999","9999999","9999999","0.6179","9999999","13.8","24.1","0.338","17119","-6.046","9.8","82.6","29.98","NA","NA","NA"], [13114,"1707719400000","2024-02-11","22:30:00","154.907","3.089","-273.15","2.50782","0.803","9999999","9999999","9999999","9999999","9999999","9999999","0.6192","9999999","13.8","24.2","0.339","17118","-5.986","9.7","82.4","29.98","NA","NA","NA"], [13115,"1707720300000","2024-02-11","22:45:00","148.983","4.46","-273.15","2.51122","0.75","9999999","9999999","9999999","9999999","9999999","9999999","0.6201","9999999","13.8","24.1","0.338","17116","-5.857","9.5","82.5","29.98","NA","NA","NA"], [13116,"1707721200000","2024-02-11","23:00:00","220.111","2.457","-273.15","2.50836","0.802","9999999","9999999","9999999","9999999","9999999","9999999","0.6193","9999999","13.8","24.3","0.34","17106","-5.827","9.5","82.4","29.98","NA","NA","NA"], [13117,"1707722100000","2024-02-11","23:15:00","222.587","2.185","-273.15","2.47848","0.817","9999999","9999999","9999999","9999999","9999999","9999999","0.6117","9999999","13.8","24.1","0.337","17118","-5.716","8.7","89.9","29.99","NA","NA","NA"], [13118,"1707723000000","2024-02-11","23:30:00","214.001","1.834","-273.15","2.45663","0.763","9999999","9999999","9999999","9999999","9999999","9999999","0.6061","9999999","13.8","24","0.336","17133","-5.7","8.5","91.5","30","NA","NA","NA"], [13119,"1707723900000","2024-02-11","23:45:00","202.628","1.788","-273.15","2.47623","0.814","9999999","9999999","9999999","9999999","9999999","9999999","0.6111","9999999","13.8","24.3","0.341","17109","-5.702","8.5","92","30","NA","NA","NA"], [13120,"1707724800000","2024-02-12","00:00:00","211.443","1.695","-273.15","2.47673","0.781","9999999","9999999","9999999","9999999","9999999","9999999","0.6112","9999999","13.8","24","0.336","17089","-5.706","8.5","91.3","30.01","NA","NA","NA"], [13121,"1707725700000","2024-02-12","00:15:00","125.493","1.562","-273.15","2.46285","0.79","9999999","9999999","9999999","9999999","9999999","9999999","0.6077","9999999","13.8","24","0.336","17056","-5.647","8.5","91.8","30.01","NA","NA","NA"], [13122,"1707726600000","2024-02-12","00:30:00","133.629","2.098","-273.15","2.45895","0.806","9999999","9999999","9999999","9999999","9999999","9999999","0.6067","9999999","13.8","23.9","0.335","17066","-5.634","8.4","93.4","30.02","NA","NA","NA"], [13123,"1707727500000","2024-02-12","00:45:00","141.824","2.66","-273.15","2.46313","0.802","9999999","9999999","9999999","9999999","9999999","9999999","0.6078","9999999","13.8","24","0.336","17129","-5.589","8.3","94.8","30.02","NA","NA","NA"], [13124,"1707728400000","2024-02-12","01:00:00","148.368","2.534","-273.15","2.46458","0.804","9999999","9999999","9999999","9999999","9999999","9999999","0.6081","9999999","13.8","24","0.336","17059","-5.601","8.3","94.7","30.02","NA","NA","NA"], [13125,"1707729300000","2024-02-12","01:15:00","149.774","3.2","-273.15","2.46121","0.815","9999999","9999999","9999999","9999999","9999999","9999999","0.6073","9999999","13.8","23.7","0.332","17132","-5.6","8.2","94.2","30.02","NA","NA","NA"], [13126,"1707730200000","2024-02-12","01:30:00","150.289","3.252","-273.15","2.46185","0.811","9999999","9999999","9999999","9999999","9999999","9999999","0.6074","9999999","13.8","23.8","0.334","17104","-5.564","8.2","94","30.02","NA","NA","NA"], [13127,"1707731100000","2024-02-12","01:45:00","151.611","4.53","-273.15","2.45896","0.812","9999999","9999999","9999999","9999999","9999999","9999999","0.6067","9999999","13.8","23.9","0.335","17106","-5.557","8","93.5","30.03","NA","NA","NA"], [13128,"1707732000000","2024-02-12","02:00:00","161.167","3.518","-273.15","2.45944","0.81","9999999","9999999","9999999","9999999","9999999","9999999","0.6068","9999999","13.8","24","0.336","17109","-5.568","7.8","93.1","30.04","NA","NA","NA"], [13129,"1707732900000","2024-02-12","02:15:00","165.681","2.711","-273.15","2.4597","0.801","9999999","9999999","9999999","9999999","9999999","9999999","0.6069","9999999","13.8","24","0.336","17100","-5.589","7.8","92.3","30.04","NA","NA","NA"], [13130,"1707733800000","2024-02-12","02:30:00","152.893","3.006","-273.15","2.4611","0.811","9999999","9999999","9999999","9999999","9999999","9999999","0.6073","9999999","13.8","24.1","0.338","17112","-5.633","7.7","91.8","30.04","NA","NA","NA"], [13131,"1707734700000","2024-02-12","02:45:00","111.168","1.63","-273.15","2.46415","0.816","9999999","9999999","9999999","9999999","9999999","9999999","0.608","9999999","13.8","24.2","0.338","17096","-5.689","7.7","91.7","30.04","NA","NA","NA"], [13132,"1707735600000","2024-02-12","03:00:00","149.431","2.179","-273.15","2.46431","0.795","9999999","9999999","9999999","9999999","9999999","9999999","0.6081","9999999","13.8","24.2","0.339","17103","-5.649","7.7","91.4","30.04","NA","NA","NA"], [13133,"1707736500000","2024-02-12","03:15:00","133.936","1.309","-273.15","2.47626","0.819","9999999","9999999","9999999","9999999","9999999","9999999","0.6111","9999999","13.8","24.4","0.342","17140","-5.692","7.6","91.5","30.04","NA","NA","NA"], [13134,"1707737400000","2024-02-12","03:30:00","179.6","1.388","-273.15","2.45336","0.817","9999999","9999999","9999999","9999999","9999999","9999999","0.6053","9999999","13.8","24.1","0.338","17157","-5.656","7.6","91.1","30.04","NA","NA","NA"], [13135,"1707738300000","2024-02-12","03:45:00","136.344","0.659","-273.15","2.44516","0.818","9999999","9999999","9999999","9999999","9999999","9999999","0.6032","9999999","13.8","24.1","0.337","17171","-5.649","7.6","91","30.04","NA","NA","NA"], [13136,"1707739200000","2024-02-12","04:00:00","66.72","0.928","-273.15","2.43992","0.812","9999999","9999999","9999999","9999999","9999999","9999999","0.6019","9999999","13.8","23.7","0.331","17179","-5.681","7.6","91.5","30.04","NA","NA","NA"], [13137,"1707740100000","2024-02-12","04:15:00","95.54","1.469","-273.15","2.44939","0.811","9999999","9999999","9999999","9999999","9999999","9999999","0.6043","9999999","13.8","23.9","0.335","17180","-5.713","7.7","91.9","30.04","NA","NA","NA"], [13138,"1707741000000","2024-02-12","04:30:00","94.46","1.568","-273.15","2.45148","0.825","9999999","9999999","9999999","9999999","9999999","9999999","0.6048","9999999","13.8","23.9","0.334","17182","-5.678","7.8","92","30.04","NA","NA","NA"], [13139,"1707741900000","2024-02-12","04:45:00","102.978","1.336","-273.15","2.48175","0.819","9999999","9999999","9999999","9999999","9999999","9999999","0.6125","9999999","13.8","23.8","0.333","17183","-5.681","7.9","92.3","30.04","NA","NA","NA"], [13140,"1707742800000","2024-02-12","05:00:00","143.623","0.434","-273.15","2.49606","0.818","9999999","9999999","9999999","9999999","9999999","9999999","0.6162","9999999","13.8","23.8","0.334","17179","-5.685","7.8","92.5","30.04","NA","NA","NA"], [13141,"1707743700000","2024-02-12","05:15:00","278.9","0.626","-273.15","2.4772","0.825","9999999","9999999","9999999","9999999","9999999","9999999","0.6114","9999999","13.8","23.8","0.333","17186","-5.693","7.8","92.7","30.05","NA","NA","NA"], [13142,"1707744600000","2024-02-12","05:30:00","20.185","0.657","-273.15","2.46143","0.822","9999999","9999999","9999999","9999999","9999999","9999999","0.6073","9999999","13.8","24.2","0.339","17187","-5.714","7.9","93.1","30.05","NA","NA","NA"], [13143,"1707745500000","2024-02-12","05:45:00","17.579","0.448","-273.15","2.43003","0.814","9999999","9999999","9999999","9999999","9999999","9999999","0.5993","9999999","13.8","23.9","0.335","17190","-5.709","7.9","93.6","30.05","NA","NA","NA"], [13144,"1707746400000","2024-02-12","06:00:00","351.036","1.666","-273.15","2.41932","0.818","9999999","9999999","9999999","9999999","9999999","9999999","0.5966","9999999","13.8","23.7","0.332","17195","-5.742","7.7","94.4","30.05","NA","NA","NA"], [13145,"1707747300000","2024-02-12","06:15:00","347.141","1.928","-273.15","2.39324","0.805","9999999","9999999","9999999","9999999","9999999","9999999","0.5899","9999999","13.8","23.5","0.329","17191","-5.711","7.7","94.8","30.05","NA","NA","NA"], [13146,"1707748200000","2024-02-12","06:30:00","348.256","2.029","-273.15","2.35784","0.822","9999999","9999999","9999999","9999999","9999999","9999999","0.5809","9999999","13.8","23.4","0.327","17187","-5.74","7.6","94.7","30.06","NA","NA","NA"], [13147,"1707749100000","2024-02-12","06:45:00","328.913","3.337","-273.15","2.38992","0.818","9999999","9999999","9999999","9999999","9999999","9999999","0.5891","9999999","13.8","23.8","0.333","17149","-5.695","7.3","94.3","30.06","NA","NA","NA"], [13148,"1707750000000","2024-02-12","07:00:00","311.01","2.586","-273.15","2.4641","0.834","9999999","9999999","9999999","9999999","9999999","9999999","0.608","9999999","13.8","24.3","0.34","17173","-5.585","7.1","95.4","30.07","NA","NA","NA"], [13149,"1707750900000","2024-02-12","07:15:00","339.435","2.457","-273.15","2.51084","0.829","9999999","9999999","9999999","9999999","9999999","9999999","0.62","9999999","13.8","24.5","0.344","17169","-4.579","7.1","95.4","30.07","NA","NA","NA"], [13150,"1707751800000","2024-02-12","07:30:00","339.466","2.565","-273.15","2.50221","0.832","9999999","9999999","9999999","9999999","9999999","9999999","0.6178","9999999","13.8","24.6","0.344","17170","1.871","7","95.2","30.07","NA","NA","NA"], [13151,"1707752700000","2024-02-12","07:45:00","344.001","1.935","-273.15","2.51885","0.83","9999999","9999999","9999999","9999999","9999999","9999999","0.622","9999999","13.8","24.8","0.347","17170","18.645","7","94.5","30.08","NA","NA","NA"], [13152,"1707753600000","2024-02-12","08:00:00","318.759","2.253","-273.15","2.50405","0.817","9999999","9999999","9999999","9999999","9999999","9999999","0.6182","9999999","13.8","24.5","0.343","17164","37.201","7","93.7","30.09","NA","NA","NA"], [13153,"1707754500000","2024-02-12","08:15:00","342.26","1.857","-273.15","2.47088","0.856","9999999","9999999","9999999","9999999","9999999","9999999","0.6098","9999999","13.8","24","0.337","17170","60.384","7","93.8","30.1","NA","NA","NA"], [13154,"1707755400000","2024-02-12","08:30:00","341.076","2.619","-273.15","2.4255","0.861","9999999","9999999","9999999","9999999","9999999","9999999","0.5982","9999999","13.8","23.5","0.329","17164","78.366","7","92.4","30.1","NA","NA","NA"], [13155,"1707756300000","2024-02-12","08:45:00","340.386","2.816","-273.15","2.45597","0.838","9999999","9999999","9999999","9999999","9999999","9999999","0.6059","9999999","13.8","24","0.336","17171","87.773","7","91.7","30.11","NA","NA","NA"], [13156,"1707757200000","2024-02-12","09:00:00","344.519","2.453","-273.15","2.43334","0.833","9999999","9999999","9999999","9999999","9999999","9999999","0.6002","9999999","13.8","23.6","0.33","17162","96.361","7","91.3","30.11","NA","NA","NA"], [13157,"1707758100000","2024-02-12","09:15:00","333.922","2.814","-273.15","2.41685","0.847","9999999","9999999","9999999","9999999","9999999","9999999","0.596","9999999","13.8","23.4","0.328","17155","130.805","7.1","91","30.12","NA","NA","NA"], [13158,"1707759000000","2024-02-12","09:30:00","326.893","2.642","-273.15","2.41416","0.871","9999999","9999999","9999999","9999999","9999999","9999999","0.5953","9999999","13.8","23.4","0.328","17153","118.223","7.1","90.5","30.12","NA","NA","NA"], [13159,"1707759900000","2024-02-12","09:45:00","324.776","2.26","-273.15","2.42841","0.853","9999999","9999999","9999999","9999999","9999999","9999999","0.5989","9999999","13.8","23.4","0.328","17157","147.147","7.1","90.7","30.13","NA","NA","NA"], [13160,"1707760800000","2024-02-12","10:00:00","317.471","2.321","-273.15","2.42657","0.824","9999999","9999999","9999999","9999999","9999999","9999999","0.5984","9999999","13.8","23.4","0.328","17152","175.659","7.2","90.5","30.14","NA","NA","NA"], [13161,"1707761700000","2024-02-12","10:15:00","320.203","1.836","-273.15","2.43127","0.853","9999999","9999999","9999999","9999999","9999999","9999999","0.5996","9999999","13.8","23.1","0.324","17149","226.669","7.2","90.7","30.14","NA","NA","NA"], [13162,"1707762600000","2024-02-12","10:30:00","326.139","2.151","-273.15","2.4392","0.848","9999999","9999999","9999999","9999999","9999999","9999999","0.6017","9999999","13.8","23.2","0.324","17145","236.48","7.2","90.6","30.15","NA","NA","NA"], [13163,"1707763500000","2024-02-12","10:45:00","338.866","2.385","-273.15","2.44088","0.86","9999999","9999999","9999999","9999999","9999999","9999999","0.6021","9999999","13.8","23.2","0.325","17148","359.757","7.4","90.3","30.15","NA","NA","NA"], [13164,"1707764400000","2024-02-12","11:00:00","329.139","2.77","-273.15","2.46009","0.841","9999999","9999999","9999999","9999999","9999999","9999999","0.607","9999999","13.8","23.5","0.329","17150","411.404","7.5","88.1","30.15","NA","NA","NA"], [13165,"1707765300000","2024-02-12","11:15:00","338.978","2.088","-273.15","2.4772","0.814","9999999","9999999","9999999","9999999","9999999","9999999","0.6114","9999999","13.8","23.5","0.33","17151","581.474","7.8","86.9","30.15","NA","NA","NA"], [13166,"1707766200000","2024-02-12","11:30:00","334.041","1.382","-273.15","2.49723","0.865","9999999","9999999","9999999","9999999","9999999","9999999","0.6165","9999999","13.8","23.6","0.33","17142","501.456","7.9","84.4","30.16","NA","NA","NA"], [13167,"1707767100000","2024-02-12","11:45:00","304.516","1.137","-273.15","2.51797","0.852","9999999","9999999","9999999","9999999","9999999","9999999","0.6218","9999999","13.8","23.8","0.333","17156","902.294","8.2","84.8","30.16","NA","NA","NA"], [13168,"1707768000000","2024-02-12","12:00:00","311.574","1.077","-273.15","2.52319","0.853","9999999","9999999","9999999","9999999","9999999","9999999","0.6231","9999999","13.8","23.8","0.334","17149","972.893","8.3","83.9","30.16","NA","NA","NA"], [13169,"1707768900000","2024-02-12","12:15:00","278.038","1.793","-273.15","2.53468","0.847","9999999","9999999","9999999","9999999","9999999","9999999","0.6261","9999999","13.8","23.6","0.331","17156","543.553","8.6","81.8","30.16","NA","NA","NA"], [13170,"1707769800000","2024-02-12","12:30:00","291.78","2.067","-273.15","2.53842","0.843","9999999","9999999","9999999","9999999","9999999","9999999","0.627","9999999","13.8","23.9","0.335","17151","1183.603","8.5","82.6","30.16","NA","NA","NA"], [13171,"1707770700000","2024-02-12","12:45:00","319.664","2.361","-273.15","2.54422","0.851","9999999","9999999","9999999","9999999","9999999","9999999","0.6285","9999999","13.8","23.9","0.335","17151","530.675","8.5","82","30.16","NA","NA","NA"], [13172,"1707771600000","2024-02-12","13:00:00","282.669","2.785","-273.15","2.55527","0.853","9999999","9999999","9999999","9999999","9999999","9999999","0.6313","9999999","13.8","23.9","0.334","17136","388.759","8.1","83.6","30.16","NA","NA","NA"], [13173,"1707772500000","2024-02-12","13:15:00","276.313","2.502","-273.15","2.56408","0.856","9999999","9999999","9999999","9999999","9999999","9999999","0.6336","9999999","13.8","24.1","0.337","17142","351.933","8.1","84.8","30.15","NA","NA","NA"], [13174,"1707773400000","2024-02-12","13:30:00","273.217","1.703","-273.15","2.56708","0.848","9999999","9999999","9999999","9999999","9999999","9999999","0.6344","9999999","13.8","24","0.336","17154","678.391","8","83.5","30.16","NA","NA","NA"], [13175,"1707774300000","2024-02-12","13:45:00","309.658","1.55","-273.15","2.57743","0.847","9999999","9999999","9999999","9999999","9999999","9999999","0.637","9999999","13.8","24.1","0.338","17147","747.767","8.4","81.8","30.15","NA","NA","NA"], [13176,"1707775200000","2024-02-12","14:00:00","277.703","2.518","-273.15","2.51988","0.855","9999999","9999999","9999999","9999999","9999999","9999999","0.6223","9999999","13.8","24.3","0.34","17024","231.001","8.4","79.3","30.15","NA","NA","NA"], [13177,"1707776100000","2024-02-12","14:15:00","284.43","2.108","-273.15","2.58043","0.852","9999999","9999999","9999999","9999999","9999999","9999999","0.6378","9999999","13.8","24.8","0.347","17093","123.524","8.5","79.2","30.15","NA","NA","NA"], [13178,"1707777000000","2024-02-12","14:30:00","308.256","2.307","-273.15","2.59574","0.852","9999999","9999999","9999999","9999999","9999999","9999999","0.6417","9999999","13.8","24.7","0.346","17125","621.168","8.4","78.8","30.15","NA","NA","NA"], [13179,"1707777900000","2024-02-12","14:45:00","325.864","1.438","-273.15","2.60193","0.846","9999999","9999999","9999999","9999999","9999999","9999999","0.6433","9999999","13.8","21.8","0.305","16166","707.907","8.6","78.6","30.15","NA","NA","NA"], [13180,"1707778800000","2024-02-12","15:00:00","298.759","1.918","-273.15","2.58408","0.851","9999999","9999999","9999999","9999999","9999999","9999999","0.6387","9999999","13.8","24.1","0.338","17141","230.464","8.7","77.7","30.15","NA","NA","NA"], [13181,"1707779700000","2024-02-12","15:15:00","306.418","1.897","-273.15","2.6087","0.858","9999999","9999999","9999999","9999999","9999999","9999999","0.645","9999999","13.8","24.4","0.341","17131","533.228","8.6","77","30.15","NA","NA","NA"], [13182,"1707780600000","2024-02-12","15:30:00","306.451","2.48","-273.15","2.55366","0.85","9999999","9999999","9999999","9999999","9999999","9999999","0.6309","9999999","13.8","23.2","0.326","17123","292.194","8.6","75.4","30.15","NA","NA","NA"], [13183,"1707781500000","2024-02-12","15:45:00","197.392","0.968","-273.15","2.52556","0.853","9999999","9999999","9999999","9999999","9999999","9999999","0.6237","9999999","13.8","23","0.321","17124","408.721","9.1","82.3","30.15","NA","NA","NA"], [13184,"1707782400000","2024-02-12","16:00:00","302.091","1.392","-273.15","2.50844","0.853","9999999","9999999","9999999","9999999","9999999","9999999","0.6194","9999999","13.8","22.9","0.32","17114","351.656","8.7","77.6","30.16","NA","NA","NA"], [13185,"1707783300000","2024-02-12","16:15:00","294.558","1.493","-273.15","2.53436","0.854","9999999","9999999","9999999","9999999","9999999","9999999","0.626","9999999","13.8","23.1","0.324","17110","279.353","8.6","78.1","30.16","NA","NA","NA"], [13186,"1707784200000","2024-02-12","16:30:00","300.952","2.174","-273.15","2.55236","0.855","9999999","9999999","9999999","9999999","9999999","9999999","0.6306","9999999","13.8","23.7","0.332","17111","188.3","8.6","77.5","30.15","NA","NA","NA"], [13187,"1707785100000","2024-02-12","16:45:00","306.581","1.865","-273.15","2.59889","0.851","9999999","9999999","9999999","9999999","9999999","9999999","0.6425","9999999","13.8","24.4","0.342","17113","128.5","8.4","78.1","30.15","NA","NA","NA"], [13188,"1707786000000","2024-02-12","17:00:00","272.641","2.129","-273.15","2.56702","0.853","9999999","9999999","9999999","9999999","9999999","9999999","0.6344","9999999","13.8","24.2","0.339","17122","36.989","8","80.5","30.15","NA","NA","NA"], [13189,"1707786900000","2024-02-12","17:15:00","264.74","1.319","-273.15","2.57352","0.852","9999999","9999999","9999999","9999999","9999999","9999999","0.636","9999999","13.8","24","0.337","17112","16.651","7.8","82.4","30.15","NA","NA","NA"], [13190,"1707787800000","2024-02-12","17:30:00","273.041","1.723","-273.15","2.57289","0.851","9999999","9999999","9999999","9999999","9999999","9999999","0.6359","9999999","13.8","24.2","0.339","17089","0.316","7.5","83","30.15","NA","NA","NA"], [13191,"1707788700000","2024-02-12","17:45:00","267.577","1.623","-273.15","2.5831","0.849","9999999","9999999","9999999","9999999","9999999","9999999","0.6385","9999999","13.8","24.5","0.343","17131","-5.056","7.5","84","30.15","NA","NA","NA"], [13192,"1707789600000","2024-02-12","18:00:00","255.917","1.641","-273.15","2.5901","0.85","9999999","9999999","9999999","9999999","9999999","9999999","0.6403","9999999","13.8","24.6","0.344","17137","-5.797","7.5","83.9","30.15","NA","NA","NA"], [13193,"1707790500000","2024-02-12","18:15:00","248.36","1.569","-273.15","2.59335","0.855","9999999","9999999","9999999","9999999","9999999","9999999","0.6411","9999999","13.8","24.7","0.347","17141","-5.875","7.2","86.7","30.15","NA","NA","NA"], [13194,"1707791400000","2024-02-12","18:30:00","263.292","1.567","-273.15","2.59858","0.849","9999999","9999999","9999999","9999999","9999999","9999999","0.6424","9999999","13.8","24.6","0.344","17147","-5.866","7.2","88","30.15","NA","NA","NA"], [13195,"1707792300000","2024-02-12","18:45:00","268.344","1.763","-273.15","2.6007","0.849","9999999","9999999","9999999","9999999","9999999","9999999","0.643","9999999","13.8","24.7","0.346","17152","-5.893","7.2","88.1","30.16","NA","NA","NA"], [13196,"1707793200000","2024-02-12","19:00:00","262.602","1.814","-273.15","2.61187","0.855","9999999","9999999","9999999","9999999","9999999","9999999","0.6459","9999999","13.8","24.8","0.347","17155","-5.918","7.3","86.8","30.16","NA","NA","NA"], [13197,"1707794100000","2024-02-12","19:15:00","299.459","0.991","-273.15","2.61389","0.854","9999999","9999999","9999999","9999999","9999999","9999999","0.6464","9999999","13.8","24.9","0.348","17149","-5.915","7.1","87.4","30.17","NA","NA","NA"], [13198,"1707795000000","2024-02-12","19:30:00","302.805","1.965","-273.15","2.60723","0.855","9999999","9999999","9999999","9999999","9999999","9999999","0.6447","9999999","13.8","24.7","0.346","17149","-5.895","7.1","87.1","30.16","NA","NA","NA"], [13199,"1707795900000","2024-02-12","19:45:00","308.124","1.941","-273.15","2.60772","0.856","9999999","9999999","9999999","9999999","9999999","9999999","0.6448","9999999","13.8","24.7","0.346","17150","-5.897","7","86.3","30.17","NA","NA","NA"], [13200,"1707796800000","2024-02-12","20:00:00","262.121","1.152","-273.15","2.53592","0.854","9999999","9999999","9999999","9999999","9999999","9999999","0.6264","9999999","13.8","24.2","0.339","17094","-5.874","6.9","87.2","30.17","NA","NA","NA"], [13201,"1707797700000","2024-02-12","20:15:00","214.065","1.635","-273.15","2.61313","0.856","9999999","9999999","9999999","9999999","9999999","9999999","0.6462","9999999","13.8","24.2","0.338","17062","-5.837","6.7","88.8","30.17","NA","NA","NA"], [13202,"1707798600000","2024-02-12","20:30:00","246.332","1.463","-273.15","2.56824","0.858","9999999","9999999","9999999","9999999","9999999","9999999","0.6347","9999999","13.8","24","0.336","17050","-5.834","6.7","89.1","30.17","NA","NA","NA"], [13203,"1707799500000","2024-02-12","20:45:00","264.808","1.433","-273.15","2.54462","0.851","9999999","9999999","9999999","9999999","9999999","9999999","0.6286","9999999","13.8","23.9","0.335","17040","-5.819","6.4","91","30.17","NA","NA","NA"], [13204,"1707800400000","2024-02-12","21:00:00","285.833","0.683","-273.15","2.37873","0.858","9999999","9999999","9999999","9999999","9999999","9999999","0.5863","9999999","13.8","24.1","0.337","17031","-5.822","6.2","91.6","30.17","NA","NA","NA"], [13205,"1707801300000","2024-02-12","21:15:00","250.757","0.893","-273.15","2.3799","0.853","9999999","9999999","9999999","9999999","9999999","9999999","0.5866","9999999","13.8","24","0.337","16994","-5.845","6.2","92.6","30.17","NA","NA","NA"], [13206,"1707802200000","2024-02-12","21:30:00","230.713","1.32","-273.15","2.53541","0.852","9999999","9999999","9999999","9999999","9999999","9999999","0.6263","9999999","13.8","24.3","0.341","16927","-5.804","6.2","93.3","30.17","NA","NA","NA"], [13207,"1707803100000","2024-02-12","21:45:00","244.078","0.439","-273.15","2.52589","0.854","9999999","9999999","9999999","9999999","9999999","9999999","0.6238","9999999","13.8","24","0.336","16999","-5.831","6.1","94","30.17","NA","NA","NA"], [13208,"1707804000000","2024-02-12","22:00:00","246.472","0.601","-273.15","2.48056","0.854","9999999","9999999","9999999","9999999","9999999","9999999","0.6122","9999999","13.8","24.2","0.339","17000","-5.795","6.1","94.3","30.17","NA","NA","NA"], [13209,"1707804900000","2024-02-12","22:15:00","210.589","0.582","-273.15","2.49766","0.853","9999999","9999999","9999999","9999999","9999999","9999999","0.6166","9999999","13.8","24.4","0.341","17048","-5.827","6","94.3","30.17","NA","NA","NA"], [13210,"1707805800000","2024-02-12","22:30:00","232.214","0.002","-273.15","2.49683","0.851","9999999","9999999","9999999","9999999","9999999","9999999","0.6164","9999999","13.8","24.3","0.341","17029","-5.793","5.8","94.4","30.17","NA","NA","NA"], [13211,"1707806700000","2024-02-12","22:45:00","212.419","0.002","-273.15","2.49377","0.852","9999999","9999999","9999999","9999999","9999999","9999999","0.6156","9999999","13.8","24.1","0.338","17064","-5.812","5.8","94.4","30.17","NA","NA","NA"], [13212,"1707807600000","2024-02-12","23:00:00","50.47","0.002","-273.15","2.54158","0.855","9999999","9999999","9999999","9999999","9999999","9999999","0.6278","9999999","13.8","24.3","0.341","17118","-5.8","5.9","94.7","30.17","NA","NA","NA"], [13213,"1707808500000","2024-02-12","23:15:00","52.711","0.002","-273.15","2.5362","0.857","9999999","9999999","9999999","9999999","9999999","9999999","0.6265","9999999","13.8","24.3","0.34","17140","-5.857","6.1","95","30.17","NA","NA","NA"], [13214,"1707809400000","2024-02-12","23:30:00","247.468","0.737","-273.15","2.56477","0.86","9999999","9999999","9999999","9999999","9999999","9999999","0.6338","9999999","13.8","24.2","0.34","17185","-5.866","5.8","94.8","30.17","NA","NA","NA"], [13215,"1707810300000","2024-02-12","23:45:00","222.487","0.963","-273.15","2.55827","0.853","9999999","9999999","9999999","9999999","9999999","9999999","0.6321","9999999","13.8","24.1","0.338","17179","-5.849","5.6","95.4","30.17","NA","NA","NA"], [13216,"1707811200000","2024-02-13","00:00:00","236.038","0.998","-273.15","2.56485","0.851","9999999","9999999","9999999","9999999","9999999","9999999","0.6338","9999999","13.8","24.2","0.339","17181","-5.831","5.5","95.5","30.17","NA","NA","NA"], [13217,"1707812100000","2024-02-13","00:15:00","238.178","1.301","-273.15","2.58015","0.857","9999999","9999999","9999999","9999999","9999999","9999999","0.6377","9999999","13.8","24.3","0.34","17157","-5.864","5.3","95.7","30.17","NA","NA","NA"], [13218,"1707813000000","2024-02-13","00:30:00","246.729","1.359","-273.15","2.55686","0.853","9999999","9999999","9999999","9999999","9999999","9999999","0.6317","9999999","13.8","24.2","0.339","17175","-5.884","5.1","96.2","30.17","NA","NA","NA"], [13219,"1707813900000","2024-02-13","00:45:00","253.663","1.678","-273.15","2.54003","0.852","9999999","9999999","9999999","9999999","9999999","9999999","0.6274","9999999","13.8","24.3","0.341","17177","-5.891","5.2","96.3","30.17","NA","NA","NA"], [13220,"1707814800000","2024-02-13","01:00:00","221.354","1.156","-273.15","2.54017","0.853","9999999","9999999","9999999","9999999","9999999","9999999","0.6275","9999999","13.8","24.3","0.34","17182","-5.886","5.1","96.5","30.17","NA","NA","NA"], [13221,"1707815700000","2024-02-13","01:15:00","230.498","1.053","-273.15","2.56912","0.854","9999999","9999999","9999999","9999999","9999999","9999999","0.6349","9999999","13.8","24.5","0.343","17164","-5.897","5","96.9","30.17","NA","NA","NA"], [13222,"1707816600000","2024-02-13","01:30:00","247.667","0.675","-273.15","2.57832","0.85","9999999","9999999","9999999","9999999","9999999","9999999","0.6372","9999999","13.8","24.6","0.345","17170","-5.929","5.2","96.8","30.17","NA","NA","NA"], [13223,"1707817500000","2024-02-13","01:45:00","220.341","0.723","-273.15","2.58742","0.852","9999999","9999999","9999999","9999999","9999999","9999999","0.6396","9999999","13.8","24.4","0.342","17175","-5.946","5.4","97","30.17","NA","NA","NA"], [13224,"1707818400000","2024-02-13","02:00:00","216.658","0.77","-273.15","2.56067","0.849","9999999","9999999","9999999","9999999","9999999","9999999","0.6327","9999999","13.8","24.4","0.342","17170","-5.964","5.5","96.6","30.16","NA","NA","NA"], [13225,"1707819300000","2024-02-13","02:15:00","235.109","0.675","-273.15","2.5295","0.849","9999999","9999999","9999999","9999999","9999999","9999999","0.6247","9999999","13.8","24.1","0.338","17187","-5.99","5.5","96.3","30.16","NA","NA","NA"], [13226,"1707820200000","2024-02-13","02:30:00","245.189","0.223","-273.15","2.46452","0.847","9999999","9999999","9999999","9999999","9999999","9999999","0.6081","9999999","13.8","23","0.321","17234","-5.939","5.4","96.3","30.15","NA","NA","NA"], [13227,"1707821100000","2024-02-13","02:45:00","21.482","0.003","-273.15","2.46024","0.848","9999999","9999999","9999999","9999999","9999999","9999999","0.607","9999999","13.8","23.4","0.327","17225","-5.981","5.6","96.6","30.15","NA","NA","NA"], [13228,"1707822000000","2024-02-13","03:00:00","14.603","0.226","-273.15","2.45989","0.849","9999999","9999999","9999999","9999999","9999999","9999999","0.6069","9999999","13.8","23.2","0.326","17218","-5.975","5.8","96.4","30.15","NA","NA","NA"], [13229,"1707822900000","2024-02-13","03:15:00","43.53","0.462","-273.15","2.45749","0.846","9999999","9999999","9999999","9999999","9999999","9999999","0.6063","9999999","13.8","23.3","0.327","17219","-6.053","6.1","94.3","30.15","NA","NA","NA"], [13230,"1707823800000","2024-02-13","03:30:00","346.182","1.632","-273.15","2.46142","0.844","9999999","9999999","9999999","9999999","9999999","9999999","0.6073","9999999","13.8","23.4","0.327","17196","-6.056","6.2","92.1","30.14","NA","NA","NA"], [13231,"1707824700000","2024-02-13","03:45:00","303.585","0.714","-273.15","2.4782","0.847","9999999","9999999","9999999","9999999","9999999","9999999","0.6116","9999999","13.8","23.6","0.33","17171","-6.057","6.4","90.8","30.14","NA","NA","NA"], [13232,"1707825600000","2024-02-13","04:00:00","304.35","0.844","-273.15","2.48733","0.848","9999999","9999999","9999999","9999999","9999999","9999999","0.614","9999999","13.8","23.5","0.33","17196","-6.075","6.5","90.1","30.14","NA","NA","NA"], [13233,"1707826500000","2024-02-13","04:15:00","280.772","0.807","-273.15","2.485","0.845","9999999","9999999","9999999","9999999","9999999","9999999","0.6134","9999999","13.8","23.5","0.329","17206","-6.099","6.5","90.3","30.14","NA","NA","NA"], [13234,"1707827400000","2024-02-13","04:30:00","108.76","0.008","-273.15","2.49013","0.845","9999999","9999999","9999999","9999999","9999999","9999999","0.6147","9999999","13.8","23.4","0.327","17122","-6.081","6.5","90.6","30.14","NA","NA","NA"], [13235,"1707828300000","2024-02-13","04:45:00","340.414","1.464","-273.15","2.4887","0.842","9999999","9999999","9999999","9999999","9999999","9999999","0.6143","9999999","13.8","23.4","0.327","17208","-6.064","6.5","89.8","30.14","NA","NA","NA"], [13236,"1707829200000","2024-02-13","05:00:00","289.439","1.056","-273.15","2.49041","0.845","9999999","9999999","9999999","9999999","9999999","9999999","0.6147","9999999","13.8","24.4","0.342","17123","-6.054","6.5","89.6","30.14","NA","NA","NA"], [13237,"1707830100000","2024-02-13","05:15:00","286.724","0.835","-273.15","2.51859","0.844","9999999","9999999","9999999","9999999","9999999","9999999","0.622","9999999","13.8","24.4","0.341","17134","-6.03","6.3","89.1","30.13","NA","NA","NA"], [13238,"1707831000000","2024-02-13","05:30:00","337.386","1.876","-273.15","2.47862","0.843","9999999","9999999","9999999","9999999","9999999","9999999","0.6117","9999999","13.8","24.4","0.342","17115","-6.03","6.1","88.8","30.14","NA","NA","NA"], [13239,"1707831900000","2024-02-13","05:45:00","331.844","1.909","-273.15","2.43681","0.843","9999999","9999999","9999999","9999999","9999999","9999999","0.6011","9999999","13.8","24.4","0.341","17137","-6.07","6.2","87.8","30.13","NA","NA","NA"], [13240,"1707832800000","2024-02-13","06:00:00","337.844","1.503","-273.15","2.48594","0.845","9999999","9999999","9999999","9999999","9999999","9999999","0.6136","9999999","13.8","24.5","0.343","17142","-6.114","6.2","87","30.13","NA","NA","NA"], [13241,"1707833700000","2024-02-13","06:15:00","336.969","1.458","-273.15","2.48116","0.845","9999999","9999999","9999999","9999999","9999999","9999999","0.61240000000000006","9999999","13.8","24.5","0.342","17116","-6.137","6.2","85.2","30.12","NA","NA","NA"], [13242,"1707834600000","2024-02-13","06:30:00","325.565","0.708","-273.15","2.48133","0.845","9999999","9999999","9999999","9999999","9999999","9999999","0.61240000000000006","9999999","13.8","24.4","0.342","17134","-6.111","6.3","84.7","30.12","NA","NA","NA"], [13243,"1707835500000","2024-02-13","06:45:00","335.502","1.182","-273.15","2.4908","0.842","9999999","9999999","9999999","9999999","9999999","9999999","0.6148","9999999","13.8","24.3","0.341","17125","-6.163","6.4","84.6","30.12","NA","NA","NA"], [13244,"1707836400000","2024-02-13","07:00:00","313.806","1.779","-273.15","2.48947","0.84","9999999","9999999","9999999","9999999","9999999","9999999","0.6145","9999999","13.8","24.3","0.34","17138","-5.906","6.3","85.7","30.12","NA","NA","NA"], [13245,"1707837300000","2024-02-13","07:15:00","342.309","1.5","-273.15","2.45416","0.843","9999999","9999999","9999999","9999999","9999999","9999999","0.6055","9999999","13.8","24.3","0.34","17164","-4.185","6.3","86.8","30.12","NA","NA","NA"], [13246,"1707838200000","2024-02-13","07:30:00","347.665","1.955","-273.15","2.4521","0.842","9999999","9999999","9999999","9999999","9999999","9999999","0.605","9999999","13.8","24.2","0.339","17181","0.776","6.3","87.8","30.12","NA","NA","NA"], [13247,"1707839100000","2024-02-13","07:45:00","340.36","2.105","-273.15","2.42994","0.849","9999999","9999999","9999999","9999999","9999999","9999999","0.5993","9999999","13.8","24.2","0.339","17180","4.515","6.3","88.1","30.12","NA","NA","NA"], [13248,"1707840000000","2024-02-13","08:00:00","337.017","2.082","-273.15","2.43823","0.844","9999999","9999999","9999999","9999999","9999999","9999999","0.6014","9999999","13.8","24.4","0.341","17194","10.872","6.4","87.4","30.12","NA","NA","NA"], [13249,"1707840900000","2024-02-13","08:15:00","347.406","1.558","-273.15","2.45747","0.843","9999999","9999999","9999999","9999999","9999999","9999999","0.6063","9999999","13.8","24","0.336","17200","17.424","6.3","86.5","30.13","NA","NA","NA"], [13250,"1707841800000","2024-02-13","08:30:00","101.1","1.841","-273.15","2.46438","0.842","9999999","9999999","9999999","9999999","9999999","9999999","0.6081","9999999","13.8","23.9","0.335","17184","38.362","6.3","85.4","30.12","NA","NA","NA"], [13251,"1707842700000","2024-02-13","08:45:00","327.779","0.726","-273.15","2.47889","0.841","9999999","9999999","9999999","9999999","9999999","9999999","0.6118","9999999","13.8","24.1","0.337","17182","84.445","6.4","85.6","30.12","NA","NA","NA"], [13252,"1707843600000","2024-02-13","09:00:00","84.978","1.474","-273.15","2.49423","0.842","9999999","9999999","9999999","9999999","9999999","9999999","0.6157","9999999","13.8","23.8","0.333","17186","168.969","6.5","84.9","30.12","NA","NA","NA"], [13253,"1707844500000","2024-02-13","09:15:00","345.044","0.582","-273.15","2.49374","0.842","9999999","9999999","9999999","9999999","9999999","9999999","0.6156","9999999","13.8","24.1","0.337","17179","207.903","6.5","84.5","30.12","NA","NA","NA"], [13254,"1707845400000","2024-02-13","09:30:00","349.104","0.711","-273.15","2.50387","0.846","9999999","9999999","9999999","9999999","9999999","9999999","0.6182","9999999","13.8","24.3","0.34","17165","167.933","6.6","83.8","30.12","NA","NA","NA"], [13255,"1707846300000","2024-02-13","09:45:00","322.267","0.685","-273.15","2.50475","0.838","9999999","9999999","9999999","9999999","9999999","9999999","0.6184","9999999","13.8","24","0.335","17123","528.587","6.8","81.5","30.12","NA","NA","NA"], [13256,"1707847200000","2024-02-13","10:00:00","308.657","0.004","-273.15","2.50662","0.833","9999999","9999999","9999999","9999999","9999999","9999999","0.6189","9999999","13.8","24.2","0.339","17049","741.149","7.4","79.2","30.12","NA","NA","NA"], [13257,"1707848100000","2024-02-13","10:15:00","290.872","1.431","-273.15","2.52248","0.835","9999999","9999999","9999999","9999999","9999999","9999999","0.6229","9999999","13.8","24.2","0.338","17087","242.853","7.2","74.8","30.12","7.2","74.8","30.12"], [13258,"1707849000000","2024-02-13","10:30:00","235.211","0.008","11.9058","0.00236","0.046","2.814","6.98","0.027","2.139","0.01","0.01","0.0179","26.26","13.8","3.72","0.0521","19584","18.744",null,"NA","NA","7.8","75.3","30.12"], [13259,"1707849900000","2024-02-13","10:45:00","100.885","1.233","8.8561","9.1e-4","0.043","10.607","7.16","0.051","0.43","0.01","0","0.0088","95.57","13.8","4.04","0.0566","19532","19.657",null,"NA","NA","7.6","73.7","30.12"], [13260,"1707850800000","2024-02-13","11:00:00","292.164","0.163","7.8792","0.04457","0.032","10.65","7.54","0.04","1.132","0.01","0.01","0.3229","91.45","13.8","13.8","0.194","12464","28.382",null,"NA","NA","7.6","76","30.12"], [13261,"1707851700000","2024-02-13","11:15:00","301.583","1.834","8.4344","2.16182","0.687","9.549","7.78","3.031","0.767","0.14","0.02","19.5818","92.47","13.8","25.5","0.357","16770","267.133",null,"NA","NA","7.1","76.6","30.13"], [13262,"1707852600000","2024-02-13","11:30:00","296.078","2.147","8.4576","2.1676","0.688","9.653","7.85","2.881","0.773","0.13","0.02","19.6262","93.58","13.8","24.6","0.345","16911","345.799",null,"NA","NA","6.7","74.1","30.12"], [13263,"1707853500000","2024-02-13","11:45:00","333.672","1.611","8.4892","2.16858","0.689","9.696","7.88","2.88","0.784","0.12","0.02","19.6183","94.06","13.8","24.6","0.344","16958","429.65",null,"NA","NA","6.8","74.1","30.12"], [13264,"1707854400000","2024-02-13","12:00:00","308.799","0.002","8.524","2.1674","0.691","9.741","7.9","2.185","0.807","0.08","0.02","19.5874","94.56","13.8","24.6","0.345","17010","552.685",null,"NA","NA","7.2","70","30.12"], [13265,"1707855300000","2024-02-13","12:15:00","229.764","1.348","8.5121","2.15778","0.691","9.801","7.92","2.549","0.87","0.07","0.03","19.4989","95.07","13.8","24.3","0.34","17020","661.808",null,"NA","NA","7.2","63.7","30.12"], [13266,"1707856200000","2024-02-13","12:30:00","226.229","1.455","8.6799","2.17597","0.691","9.805","7.93","1.626","0.817","0.07","0.06","19.5856","95.53","13.8","24.4","0.341","17036","854.376",null,"NA","NA","7.2","62.8","30.11"], [13267,"1707857100000","2024-02-13","12:45:00","240.216","1.51","8.6856","2.19088","0.683","9.79","7.93","1.804","0.862","0.07","0.03","19.7292","95.48","13.8","24.2","0.34","17040","867.035",null,"NA","NA","7.2","65.5","30.11"], [13268,"1707858000000","2024-02-13","13:00:00","204.297","1.029","8.7179","2.19827","0.683","9.793","7.93","1.484","0.813","0.09","0.02","19.784","95.63","13.8","24.4","0.342","17055","814.173",null,"NA","NA","7.4","63.6","30.11"], [13269,"1707858900000","2024-02-13","13:15:00","222.535","0.822","8.7144","2.19865","0.679","9.702","7.92","1.353","0.756","0.04","0.02","19.7897","94.71","13.8","24.4","0.341","17077","796.033",null,"NA","NA","7.5","68","30.11"], [13270,"1707859800000","2024-02-13","13:30:00","197.642","0.617","8.7812","2.20739","0.679","9.733","7.94","1.349","0.773","0.04","0.04","19.8384","95.19","13.8","24.4","0.342","17079","177.089",null,"NA","NA","8.2","62.7","30.1"], [13271,"1707860700000","2024-02-13","13:45:00","167.457","0.7","8.9309","2.22089","0.678","9.744","7.94","1.369","0.739","0.09","0.02","19.8873","95.64","13.8","24.2","0.338","17091","164.061",null,"NA","NA","8","65.5","30.09"], [13272,"1707861600000","2024-02-13","14:00:00","216.663","0.381","8.8443","2.20772","0.68","9.806","7.95","1.468","0.773","0.05","0.02","19.8064","96.04","13.8","24","0.336","17080","172.018",null,"NA","NA","8.3","67","30.09"], [13273,"1707862500000","2024-02-13","14:15:00","191.06","0.667","8.908","2.21544","0.676","9.837","7.96","1.749","0.786","0.07","0.03","19.8466","96.51","13.8","24.1","0.338","17091","694.024",null,"NA","NA","8.3","66.8","30.09"], [13274,"1707863400000","2024-02-13","14:30:00","198.431","0.611","8.8781","2.20863","0.673","9.91","7.97","1.936","0.828","0.05","0.03","19.7966","97.18","13.8","24","0.336","17096","558.903",null,"NA","NA","8.4","63.7","30.08"], [13275,"1707864300000","2024-02-13","14:45:00","200.941","1.513","9.017","2.20157","0.67","9.881","7.96","1.596","0.765","0.07","0.01","19.6506","97.02","13.8","24","0.336","17086","505.364",null,"NA","NA","8.3","65.1","30.07"], [13276,"1707865200000","2024-02-13","15:00:00","270.052","2.046","8.7603","2.18468","0.668","10.009","7.98","1.828","0.762","0.08","0.03","19.6269","97.82","13.8","23.9","0.335","17087","449.754",null,"NA","NA","8.6","64","30.07"], [13277,"1707866100000","2024-02-13","15:15:00","284.267","2.094","8.7973","2.19648","0.668","10.104","8","2.478","0.792","0.14","0.03","19.7222","98.78","13.8","23.7","0.332","17098","414.255",null,"NA","NA","8.4","60.7","30.06"], [13278,"1707867000000","2024-02-13","15:30:00","300.111","3.226","8.8233","2.20148","0.669","10.098","8","2.475","0.752","0.12","0.03","19.7569","98.81","13.8","23.7","0.333","17096","343.32",null,"NA","NA","8.5","60.6","30.06"], [13279,"1707867900000","2024-02-13","15:45:00","264.587","2.897","8.8784","2.20255","0.67","10.058","7.99","2.511","0.734","0.08","0.03","19.7368","98.53","13.8","23.7","0.332","17099","280.093",null,"NA","NA","8.1","62.6","30.05"], [13280,"1707868800000","2024-02-13","16:00:00","262.459","3.113","8.808","2.20608","0.665","10.107","8.01","2.909","0.723","0.1","0.03","19.8106","98.9","13.8","23.6","0.33","17114","265.128",null,"NA","NA","8","63.2","30.05"], [13281,"1707869700000","2024-02-13","16:15:00","249.339","2.638","8.9619","2.2311","0.669","9.96","7.99","2.997","0.709","0.17","0.08","19.9699","97.91","13.8","23.9","0.334","17125","97.461",null,"NA","NA","8","66.3","30.04"], [13282,"1707870600000","2024-02-13","16:30:00","254.543","2.358","9.0296","2.2511","0.672","9.879","7.98","2.905","0.682","0.18","0.03","20.1276","97.36","13.8","23.8","0.334","17120","139.867",null,"NA","NA","7.9","70.1","30.04"], [13283,"1707871500000","2024-02-13","16:45:00","246.373","3.502","9.1047","2.26639","0.664","9.781","7.97","3.025","0.643","0.26","0.02","20.2346","96.62","13.8","23.8","0.333","17111","89.92",null,"NA","NA","7.7","74.9","30.04"], [13284,"1707872400000","2024-02-13","17:00:00","259.538","2.535","9.0682","2.26777","0.666","9.703","7.96","2.991","0.651","0.2","0.05","20.2688","95.8","13.8","23.7","0.332","17121","52.359",null,"NA","NA","7.6","75.7","30.04"], [13285,"1707873300000","2024-02-13","17:15:00","253.441","1.813","9.0689","2.2693","0.665","9.669","7.96","3.223","0.655","0.28","0.04","20.2833","95.47","13.8","23.9","0.335","17098","18.031",null,"NA","NA","7.6","75.4","30.04"], [13286,"1707874200000","2024-02-13","17:30:00","253.734","1.433","9.0379","2.26788","0.659","9.659","7.96","3.092","0.648","0.2","0.03","20.2871","95.31","13.8","23.7","0.333","17074","-0.721",null,"NA","NA","7.5","75.8","30.04"], [13287,"1707875100000","2024-02-13","17:45:00","241.528","1.586","8.9905","2.26212","0.662","9.665","7.96","3.033","0.645","0.17","0.02","20.2576","95.24","13.8","23.9","0.335","17106","-7.129",null,"NA","NA","7.4","76.4","30.03"], [13288,"1707876000000","2024-02-13","18:00:00","246.586","1.294","8.9911","2.26246","0.66","9.656","7.96","3.267","0.646","0.28","0.03","20.2606","95.16","13.8","24.1","0.337","17075","-8.036",null,"NA","NA","7.4","76","30.03"], [13289,"1707876900000","2024-02-13","18:15:00","265.633","1.364","8.9128","2.25522","0.656","9.663","7.96","3.375","0.641","0.3","0.04","20.234","95.05","13.8","24","0.337","17058","-8.167",null,"NA","NA","7.2","79.6","30.03"], [13290,"1707877800000","2024-02-13","18:30:00","241.694","1.554","8.9195","2.2556","0.657","9.655","7.96","3.251","0.643","0.22","0.03","20.2341","94.97","13.8","24","0.335","17054","-8.274",null,"NA","NA","7","78.2","30.03"], [13291,"1707878700000","2024-02-13","18:45:00","239.912","1.757","8.86","2.25075","0.654","9.659","7.96","3.652","0.677","0.56","0.06","20.2202","94.88","13.8","24.1","0.338","17064","-8.327",null,"NA","NA","7","79.2","30.03"], [13292,"1707879600000","2024-02-13","19:00:00","236.339","2.56","8.8598","2.25161","0.655","9.653","7.96","3.443","0.661","0.31","0.03","20.2287","94.82","13.8","23.9","0.335","17068","-8.444",null,"NA","NA","7.1","76","30.03"], [13293,"1707880500000","2024-02-13","19:15:00","248.774","2.506","8.7946","2.24407","0.648","9.666","7.96","3.099","0.635","0.15","0.02","20.1916","94.8","13.8","23.9","0.335","17109","-8.47",null,"NA","NA","7.1","76.2","30.03"], [13294,"1707881400000","2024-02-13","19:30:00","231.924","2.997","8.7703","2.24867","0.65","9.632","7.96","3.094","0.666","0.17","0.03","20.2508","94.44","13.8","24","0.336","17139","-8.5",null,"NA","NA","7","76.1","30.03"], [13295,"1707882300000","2024-02-13","19:45:00","253.136","2.463","8.7408","2.25531","0.648","9.564","7.95","3.266","0.677","0.26","0.02","20.3331","93.76","13.8","24.2","0.339","17140","-8.584",null,"NA","NA","6.9","77.6","30.03"], [13296,"1707883200000","2024-02-13","20:00:00","249.696","2.38","8.8793","2.28054","0.651","9.44","7.94","3.589","0.678","0.16","0.03","20.5022","92.93","13.8","24.1","0.338","17146","-8.637",null,"NA","NA","6.9","78","30.03"], [13297,"1707884100000","2024-02-13","20:15:00","254.607","2.423","8.8628","2.29138","0.65","9.341","7.92","3.726","0.682","0.3","0.04","20.6184","92","13.8","24.6","0.344","17148","-8.642",null,"NA","NA","6.9","77.7","30.03"], [13298,"1707885000000","2024-02-13","20:30:00","242.899","2.235","8.8208","2.29259","0.651","9.333","7.93","3.164","0.645","0.17","0.02","20.6547","91.85","13.8","24.5","0.343","17153","-8.626",null,"NA","NA","6.9","77","30.02"], [13299,"1707885900000","2024-02-13","20:45:00","241.107","1.834","8.8036","2.29584","0.65","9.316","7.92","3.346","0.665","0.21","0.03","20.6967","91.68","13.8","24.4","0.342","17153","-8.631",null,"NA","NA","6.6","78.8","30.02"], [13300,"1707886800000","2024-02-13","21:00:00","256.09","1.907","8.6791","2.27307","0.648","9.423","7.94","3.132","0.625","0.18","0.02","20.5441","92.35","13.8","24.4","0.342","17158","-8.606",null,"NA","NA","6.6","78.8","30.02"], [13301,"1707887700000","2024-02-13","21:15:00","253.993","1.948","8.6766","2.28345","0.647","9.382","7.93","3.366","0.642","0.2","0.04","20.6482","92.03","13.8","24.4","0.342","17151","-8.66",null,"NA","NA","6.4","77.8","30.02"], [13302,"1707888600000","2024-02-13","21:30:00","240.583","1.946","8.718","2.2981","0.645","9.291","7.92","3.701","0.644","0.4","0.04","20.7691","91.29","13.8","24.6","0.344","17129","-8.685",null,"NA","NA","6.3","76.6","30.02"], [13303,"1707889500000","2024-02-13","21:45:00","242.086","1.78","8.7663","2.30349","0.644","9.255","7.92","3.816","0.62","0.41","0.03","20.7941","91.05","13.8","24.4","0.342","17101","-8.657",null,"NA","NA","6.1","77.6","30.02"], [13304,"1707890400000","2024-02-13","22:00:00","234.187","1.59","8.7232","2.29933","0.647","9.257","7.92","3.517","0.638","0.3","0.1","20.7782","90.97","13.8","24.7","0.345","17090","-8.65",null,"NA","NA","6.1","76.9","30.02"], [13305,"1707891300000","2024-02-13","22:15:00","264.731","1.502","8.6765","2.30128","0.646","9.263","7.92","3.755","0.637","0.36","0.04","20.8248","90.96","13.8","24.8","0.348","17119","-8.66",null,"NA","NA","6.2","76.6","30.02"], [13306,"1707892200000","2024-02-13","22:30:00","268.24","1.33","8.619","2.2963","0.643","9.239","7.92","3.614","0.616","0.36","0.03","20.8093","90.59","13.8","24.8","0.348","17124","-8.722",null,"NA","NA","6.3","75.3","30.02"], [13307,"1707893100000","2024-02-13","22:45:00","210.821","1.087","8.343","2.25718","0.632","9.388","7.94","3.377","0.603","0.28","0.02","20.5817","91.35","13.8","24.6","0.345","17126","-8.649",null,"NA","NA","5.9","75.4","30.02"], [13308,"1707894000000","2024-02-13","23:00:00","314.18","0.002","8.351","2.25812","0.631","9.426","7.94","3.269","0.589","0.3","0.02","20.5863","91.73","13.8","24.5","0.343","17154","-8.652",null,"NA","NA","5.8","76.8","30.02"], [13309,"1707894900000","2024-02-13","23:15:00","248.169","0.002","8.3524","2.25927","0.628","9.425","7.94","3.193","0.613","0.23","0.02","20.597","91.73","13.8","24.4","0.341","17178","-8.641",null,"NA","NA","5.9","77.8","30.02"], [13310,"1707895800000","2024-02-13","23:30:00","24.539","1.675","8.3811","2.26546","0.63","9.399","7.94","3.296","0.588","0.34","0.02","20.642","91.57","13.8","24.6","0.344","17186","-8.717",null,"NA","NA","6","77.1","30.02"], [13311,"1707896700000","2024-02-13","23:45:00","5.008","2.23","8.3462","2.26226","0.629","9.407","7.94","3.237","0.604","0.18","0.03","20.6304","91.56","13.8","24.6","0.344","17176","-8.77",null,"NA","NA","5.9","72.7","30.02"], [13312,"1707897600000","2024-02-14","00:00:00","23.34","1.397","8.3903","2.26808","0.629","9.399","7.94","3.199","0.597","0.23","0.03","20.6627","91.6","13.8","24.4","0.341","17146","-8.82",null,"NA","NA","5.9","80","30.02"], [13313,"1707898500000","2024-02-14","00:15:00","9.695","1.375","8.328","2.2537","0.63","9.448","7.95","3.067","0.599","0.21","0.02","20.5556","91.89","13.8","24.4","0.342","17188","-8.792",null,"NA","NA","5.4","80.8","30.02"], [13314,"1707899400000","2024-02-14","00:30:00","24.39","1.631","8.3825","2.2476","0.627","9.496","7.95","2.948","0.619","0.32","0.02","20.4632","92.41","13.8","24.2","0.338","17204","-8.752",null,"NA","NA","5.4","81.3","30.02"], [13315,"1707900300000","2024-02-14","00:45:00","23.636","1.457","8.2653","2.23564","0.628","9.522","7.95","3.03","0.601","0.17","0.02","20.4118","92.37","13.8","24.4","0.342","17161","-8.781",null,"NA","NA","5.5","83.6","30.02"], [13316,"1707901200000","2024-02-14","01:00:00","40.134","1.393","8.7404","2.31395","0.629","9.202","7.92","3.586","0.617","0.29","0.03","20.9128","90.57","13.8","24.5","0.343","17172","-8.825",null,"NA","NA","5.5","83.4","30.01"], [13317,"1707902100000","2024-02-14","01:15:00","19.828","0.697","8.351","2.24615","0.657","9.375","7.95","3.039","0.577","0.18","0.02","20.467","91.18","13.8","24.2","0.339","17140","-8.787",null,"NA","NA","5.3","81.6","30.01"], [13318,"1707903000000","2024-02-14","01:30:00","350.227","1.917","8.3613","2.25053","0.654","9.437","7.95","3.041","0.577","0.17","0.03","20.5046","91.81","13.8","24.3","0.341","17195","-8.817",null,"NA","NA","5.3","80.2","30"], [13319,"1707903900000","2024-02-14","01:45:00","16.461","2.212","8.2216","2.25021","0.667","9.469","7.95","2.863","0.541","0.2","0.02","20.5829","91.87","13.8","24.5","0.343","17210","-8.763",null,"NA","NA","5.2","80.2","30"], [13320,"1707904800000","2024-02-14","02:00:00","23.361","2.353","8.2232","2.24698","0.66","9.436","7.94","2.702","0.542","0.29","0.02","20.5496","91.54","13.8","24.4","0.341","17223","-8.795",null,"NA","NA","5.2","79","30"], [13321,"1707905700000","2024-02-14","02:15:00","31.482","1.77","8.2933","2.25608","0.619","9.405","7.95","2.773","0.551","0.2","0.02","20.5997","91.41","13.8","24.1","0.338","17224","-8.817",null,"NA","NA","5.4","71.5","30"], [13322,"1707906600000","2024-02-14","02:30:00","21.854","1.841","8.4367","2.26032","0.641","9.344","7.94","2.531","0.567","0.13","0.02","20.5584","91.1","13.8","24.2","0.339","17212","-8.903",null,"NA","NA","5.5","68.5","29.99"], [13323,"1707907500000","2024-02-14","02:45:00","235.425","1.765","8.4723","2.25995","0.621","9.308","7.93","2.641","0.584","0.2","0.02","20.534","90.8","13.8","24","0.336","17193","-8.872",null,"NA","NA","5.4","66.2","29.99"], [13324,"1707908400000","2024-02-14","03:00:00","345.656","1.658","8.4044","2.24766","0.629","9.413","7.95","2.742","0.59","0.19","0.02","20.4511","91.64","13.8","24","0.336","17201","-8.885",null,"NA","NA","5.2","62.9","29.98"], [13325,"1707909300000","2024-02-14","03:15:00","227.766","0.762","8.4207","2.24589","0.635","9.462","7.95","2.824","0.602","0.13","0.02","20.424","92.13","13.8","24.1","0.338","17176","-8.908",null,"NA","NA","5.1","70.8","29.98"], [13326,"1707910200000","2024-02-14","03:30:00","326.168","0.52","8.4217","2.24528","0.632","9.479","7.95","3.002","0.603","0.17","0.02","20.4174","92.29","13.8","24","0.336","17192","-8.854",null,"NA","NA","5","66.3","29.98"], [13327,"1707911100000","2024-02-14","03:45:00","318.368","2.127","8.3639","2.24204","0.616","9.492","7.95","3.033","0.608","0.23","0.03","20.4186","92.29","13.8","24.1","0.337","17084","-8.914",null,"NA","NA","5","61","29.98"], [13328,"1707912000000","2024-02-14","04:00:00","350.216","1.267","8.3719","2.24218","0.633","9.495","7.96","3.114","0.6","0.35","0.03","20.4153","92.35","13.8","24","0.337","17175","-8.865",null,"NA","NA","5.1","58.4","29.98"], [13329,"1707912900000","2024-02-14","04:15:00","346.728","1.899","8.3847","2.24116","0.631","9.52","7.96","3.335","0.6","0.3","0.02","20.3977","92.6","13.8","24.2","0.339","17182","-8.908",null,"NA","NA","5.1","54.9","29.98"], [13330,"1707913800000","2024-02-14","04:30:00","121.512","2.237","8.352","2.23859","0.643","9.537","7.96","3.197","0.59","0.22","0.03","20.391","92.69","13.8","24","0.336","17138","-8.875",null,"NA","NA","5.1","54.4","29.97"], [13331,"1707914700000","2024-02-14","04:45:00","347.478","2.084","8.3721","2.23795","0.626","9.522","7.96","3.327","0.592","0.26","0.03","20.3731","92.58","13.8","23.9","0.334","17187","-8.911",null,"NA","NA","5.1","56","29.96"], [13332,"1707915600000","2024-02-14","05:00:00","347.669","2.087","8.3646","2.23527","0.621","9.531","7.96","3.054","0.58","0.14","0.02","20.3506","92.63","13.8","23.9","0.335","17182","-8.932",null,"NA","NA","5.1","55.1","29.96"], [13333,"1707916500000","2024-02-14","05:15:00","22.623","3.115","8.3415","2.2317","0.609","9.556","7.97","3.03","0.581","0.17","0.02","20.3284","92.81","13.8","23.7","0.332","17174","-8.887",null,"NA","NA","5.2","50.6","29.96"], [13334,"1707917400000","2024-02-14","05:30:00","33.303","2.111","8.3487","2.23184","0.622","9.571","7.97","3.304","0.573","0.25","0.02","20.3257","92.97","13.8","23.7","0.333","17165","-8.878",null,"NA","NA","5.2","54.5","29.96"], [13335,"1707918300000","2024-02-14","05:45:00","141.566","2.66","8.3466","2.23244","0.633","9.575","7.97","3.066","0.6","0.17","0.03","20.3329","93.02","13.8","23.8","0.333","17187","-8.932",null,"NA","NA","5.3","53.3","29.96"], [13336,"1707919200000","2024-02-14","06:00:00","297.588","2.446","8.3012","2.23116","0.61","9.564","7.97","3.024","0.581","0.2","0.02","20.3463","92.82","13.8","23.9","0.335","17182","-8.905",null,"NA","NA","5.3","52.2","29.96"], [13337,"1707920100000","2024-02-14","06:15:00","347.727","2.014","8.3716","2.24233","0.653","9.506","7.96","3.042","0.599","0.19","0.03","20.4169","92.44","13.8","23.8","0.334","17148","-8.922",null,"NA","NA","5.3","48.6","29.96"], [13338,"1707921000000","2024-02-14","06:30:00","337.389","1.709","8.4563","2.24992","0.629","9.435","7.95","3.198","0.607","0.21","0.03","20.4435","91.95","13.8","23.9","0.335","17200","-8.966",null,"NA","NA","5.4","48.1","29.95"], [13339,"1707921900000","2024-02-14","06:45:00","344.262","1.546","8.4363","2.24626","0.631","9.452","7.95","3.033","0.601","0.24","0.03","20.4186","92.07","13.8","24.1","0.337","17199","-8.857",null,"NA","NA","5.3","50.2","29.95"], [13340,"1707922800000","2024-02-14","07:00:00","339.589","2.462","8.3719","2.24098","0.618","9.488","7.95","3.028","0.601","0.24","0.03","20.4033","92.28","13.8","24","0.336","17202","-8.708",null,"NA","NA","5.3","50.2","29.95"], [13341,"1707923700000","2024-02-14","07:15:00","12.409","2.421","8.3455","2.23947","0.649","9.495","7.96","2.936","0.587","0.18","0.06","20.4035","92.29","13.8","23.9","0.334","17199","-7.195",null,"NA","NA","5.4","50.3","29.95"], [13342,"1707924600000","2024-02-14","07:30:00","13.168","2.575","8.3101","2.23801","0.594","9.49","7.96","2.847","0.569","0.21","0.03","20.4095","92.17","13.8","23.9","0.334","17208","-2.781",null,"NA","NA","5.5","50","29.95"], [13343,"1707925500000","2024-02-14","07:45:00","18.814","2.366","8.3073","2.23644","0.641","9.497","7.96","2.889","0.578","0.26","0.02","20.3955","92.2","13.8","23.8","0.333","17221","5.455",null,"NA","NA","5.4","53.6","29.95"], [13344,"1707926400000","2024-02-14","08:00:00","41.553","2.449","8.2791","2.23566","0.636","9.502","7.96","2.978","0.569","0.31","0.03","20.404","92.21","13.8","24","0.336","17211","26.572",null,"NA","NA","5.5","52","29.95"], [13345,"1707927300000","2024-02-14","08:15:00","49.409","3.703","8.2762","2.23634","0.636","9.494","7.96","2.884","0.565","0.25","0.04","20.4125","92.13","13.8","23.8","0.333","17212","39.242",null,"NA","NA","5.9","58.4","29.95"], [13346,"1707928200000","2024-02-14","08:30:00","76.848","3.635","8.2894","2.24025","0.63","9.47","7.95","2.899","0.568","0.21","0.02","20.4438","91.94","13.8","24.1","0.338","17206","36.939",null,"NA","NA","5.7","63.2","29.95"], [13347,"1707929100000","2024-02-14","08:45:00","100.723","3.55","8.3063","2.24578","0.62","9.445","7.95","2.94","0.595","0.18","0.02","20.4892","91.76","13.8","24.1","0.338","17200","41.175",null,"NA","NA","5.7","67.4","29.96"], [13348,"1707930000000","2024-02-14","09:00:00","118.006","3.617","8.3522","2.25565","0.673","9.413","7.94","2.92","0.586","0.26","0.02","20.561","91.58","13.8","24.1","0.338","17196","28.819",null,"NA","NA","5.4","72","29.95"], [13349,"1707930900000","2024-02-14","09:15:00","124.213","2.277","8.3487","2.25673","0.607","9.405","7.94","2.947","0.59","0.19","0.02","20.5738","91.51","13.8","24.2","0.339","17194","62.035",null,"NA","NA","5.5","75.1","29.95"], [13350,"1707931800000","2024-02-14","09:30:00","112.941","3.282","8.3285","2.25618","0.671","9.406","7.95","2.979","0.595","0.14","0.02","20.5801","91.48","13.8","24.2","0.339","17186","55.812",null,"NA","NA","5.9","73.2","29.94"], [13351,"1707932700000","2024-02-14","09:45:00","84.175","3.845","8.3575","2.25955","0.588","9.398","7.94","3.114","0.608","0.23","0.03","20.596800000000002","91.48","13.8","24.3","0.34","17194","91.014",null,"NA","NA","6","64.8","29.94"], [13352,"1707933600000","2024-02-14","10:00:00","86.613","2.667","8.3668","2.26177","0.632","9.392","7.94","3.037","0.595","0.13","0.02","20.6135","91.45","13.8","24.1","0.337","17203","84.108",null,"NA","NA","6.1","68.8","29.94"], [13353,"1707934500000","2024-02-14","10:15:00","61.321","2.411","8.3565","2.2592","0.662","9.41","7.95","3.234","0.593","0.19","0.03","20.5939","91.6","13.8","24.1","0.338","17214","112.866",null,"NA","NA","6","65.5","29.94"], [13354,"1707935400000","2024-02-14","10:30:00","44.739","3.096","8.3375","2.2566","0.559","9.431","7.95","3.383","0.598","0.15","0.02","20.5791","91.74","13.8","24","0.337","17201","157.885",null,"NA","NA","6.3","60.8","29.94"], [13355,"1707936300000","2024-02-14","10:45:00","35.045","2.911","8.3572","2.25882","0.616","9.426","7.95","3.448","0.577","0.19","0.02","20.5897","91.74","13.8","23.9","0.335","17188","168.896",null,"NA","NA","6.4","62.3","29.93"], [13356,"1707937200000","2024-02-14","11:00:00","35.156","2.601","8.3944","2.26034","0.59","9.402","7.95","3.444","0.582","0.19","0.02","20.5831","91.59","13.8","24","0.336","17207","189",null,"NA","NA","6.1","61.5","29.93"], [13357,"1707938100000","2024-02-14","11:15:00","32.096","2.774","8.434","2.26806","0.61","9.375","7.94","3.498","0.576","0.3","0.04","20.6369","91.43","13.8","24","0.336","17205","156.653",null,"NA","NA","6.5","63","29.93"], [13358,"1707939000000","2024-02-14","11:30:00","50.421","3.811","8.337","2.26405","0.595","9.414","7.95","3.337","0.605","0.14","0.02","20.6537","91.62","13.8","24.1","0.337","17207","208.621",null,"NA","NA","6.6","57.6","29.92"], [13359,"1707939900000","2024-02-14","11:45:00","49.548","3.672","8.35","2.26316","0.56","9.432","7.95","3.392","0.589","0.18","0.02","20.6373","91.81","13.8","24.2","0.339","17209","229.422",null,"NA","NA","6.5","59.3","29.91"], [13360,"1707940800000","2024-02-14","12:00:00","45.092","3.464","8.394","2.26439","0.694","9.438","7.95","3.461","0.603","0.21","0.02","20.6237","91.96","13.8","23.7","0.332","17204","272.833",null,"NA","NA","6.9","54","29.91"], [13361,"1707941700000","2024-02-14","12:15:00","22.724","3.179","8.397","2.26062","0.619","9.508","7.96","3.753","0.589","0.15","0.02","20.5844","92.62","13.8","24","0.336","17200","241.578",null,"NA","NA","7","53.2","29.9"], [13362,"1707942600000","2024-02-14","12:30:00","24.93","3.175","8.3756","2.26304","0.622","9.549","7.97","3.269","0.606","0.21","0.03","20.621","93","13.8","23.9","0.334","17209","414.536",null,"NA","NA","7.2","51.3","29.9"], [13363,"1707943500000","2024-02-14","12:45:00","300.436","3.503","8.3574","2.26283","0.6","9.576","7.97","2.741","0.583","0.16","0.02","20.6296","93.23","13.8","23.8","0.334","17216","596.905",null,"NA","NA","7","53.2","29.89"], [13364,"1707944400000","2024-02-14","13:00:00","34.494","3.404","8.3429","2.25823","0.656","9.616","7.98","2.163","0.572","0.12","0.02","20.5922","93.56","13.8","23.7","0.332","17159","868.275",null,"NA","NA","7.1","49.1","29.89"], [13365,"1707945300000","2024-02-14","13:15:00","12.855","3.783","8.3101","2.25348","0.618","9.66","7.98","2.645","0.594","0.2","0.03","20.5639","93.91","13.8","23.7","0.332","17212","602.122",null,"NA","NA","7.2","46.9","29.88"], [13366,"1707946200000","2024-02-14","13:30:00","92.365","3.704","8.3054","2.25197","0.592","9.699","7.99","2.363","0.596","0.14","0.03","20.5516","94.26","13.8","23.5","0.329","17208","662.512",null,"NA","NA","7.4","47.3","29.87"], [13367,"1707947100000","2024-02-14","13:45:00","29.781","3.949","8.3332","2.25277","0.579","9.731","7.99","2.217","0.59","0.09","0.03","20.5434","94.63","13.8","23.5","0.33","17193","1108.339",null,"NA","NA","7.6","42.9","29.87"], [13368,"1707948000000","2024-02-14","14:00:00","225.084","3.897","8.3182","2.2482","0.616","9.766","8","2.958","0.583","0.12","0.02","20.5064","94.92","13.8","23.5","0.329","17206","681.049",null,"NA","NA","7.7","43.6","29.86"], [13369,"1707948900000","2024-02-14","14:15:00","7.712","4.055","8.2932","2.24314","0.603","9.79","8","3.344","0.614","0.17","0.02","20.4705","95.07","13.8","23.4","0.328","17200","212.547",null,"NA","NA","7.8","41.9","29.86"], [13370,"1707949800000","2024-02-14","14:30:00","235.363","3.786","8.2647","2.2369","0.585","9.786","8","3.279","0.646","0.12","0.03","20.4247","94.94","13.8","23.5","0.329","17202","272.772",null,"NA","NA","7.8","47.3","29.85"], [13371,"1707950700000","2024-02-14","14:45:00","271.106","3.737","8.2668","2.23641","0.579","9.755","7.99","3.356","0.652","0.15","0.03","20.4187","94.64","13.8","23.6","0.331","17196","318.901",null,"NA","NA","7.9","47.8","29.84"], [13372,"1707951600000","2024-02-14","15:00:00","252.398","4.155","8.2535","2.23469","0.584","9.71","7.99","3.04","0.658","0.12","0.03","20.4092","94.17","13.8","23.6","0.331","17190","342.16",null,"NA","NA","7.9","45.1","29.84"], [13373,"1707952500000","2024-02-14","15:15:00","334.108","3.786","8.2398","2.22964","0.546","9.706","7.99","3.208","0.669","0.16","0.03","20.3667","94.07","13.8","23.9","0.335","17176","312.179",null,"NA","NA","7.9","43.5","29.84"], [13374,"1707953400000","2024-02-14","15:30:00","226.418","3.628","8.2312","2.22538","0.594","9.724","7.99","3.204","0.694","0.18","0.02","20.329","94.21","13.8","23.6","0.331","17180","249.793",null,"NA","NA","8.1","49.3","29.83"], [13375,"1707954300000","2024-02-14","15:45:00","181.314","4.404","8.2572","2.22776","0.592","9.677","7.98","3.197","0.709","0.11","0.02","20.3378","93.81","13.8","23.9","0.335","17167","204.394",null,"NA","NA","8.1","43.4","29.82"], [13376,"1707955200000","2024-02-14","16:00:00","330.396","3.628","8.2686","2.22724","0.566","9.686","7.98","3.347","0.753","0.17","0.02","20.326","93.92","13.8","23.7","0.333","17169","164.208",null,"NA","NA","8.2","46.1","29.82"], [13377,"1707956100000","2024-02-14","16:15:00","248.11","3.322","8.2946","2.23658","0.545","9.671","7.98","3.41","0.772","0.11","0.01","20.4042","93.89","13.8","24.1","0.337","17165","119.412",null,"NA","NA","8.1","47.2","29.83"], [13378,"1707957000000","2024-02-14","16:30:00","341.601","3.251","8.3348","2.24958","0.588","9.611","7.97","3.286","0.803","0.18","0.02","20.5106","93.44","13.8","24.2","0.339","17168","76.938",null,"NA","NA","8.1","46.8","29.82"], [13379,"1707957900000","2024-02-14","16:45:00","349.288","3.121","8.2963","2.25606","0.599","9.54","7.96","3.168","0.837","0.14","0.02","20.5977","92.73","13.8","24.6","0.344","17145","49.128",null,"NA","NA","8","47.7","29.82"], [13380,"1707958800000","2024-02-14","17:00:00","160.499","3.933","8.2301","2.1971","0.559","9.264","7.91","2.351","1.138","0.06","0.02","20.0473","89.59","13.8","24.9","0.349","17026","22.755",null,"NA","NA","7.9","46.7","29.82"], [13381,"1707959700000","2024-02-14","17:15:00","209.187","4.247","8.2231","2.1928","0.533","9.204","7.9","2.265","1.184","0.05","0.02","20.0084","88.98","13.8","25","0.35","17038","5.018",null,"NA","NA","7.8","45.1","29.82"], [13382,"1707960600000","2024-02-14","17:30:00","127.031","3.853","8.3352","2.26407","0.586","9.121","7.9","2.391","1.072","0.08","0.02","20.655","88.76","13.8","25.4","0.355","17075","-3.891",null,"NA","NA","7.8","50.1","29.81"], [13383,"1707961500000","2024-02-14","17:45:00","9.558","3.306","8.2667","2.25033","0.594","9.126","7.9","2.379","1.072","0.06","0.02","20.5578","88.64","13.8","25.3","0.354","17080","-8.07",null,"NA","NA","7.8","52.3","29.81"], [13384,"1707962400000","2024-02-14","18:00:00","10.096","3.177","8.4209","2.32175","0.646","9.05","7.9","2.637","0.966","0.09","0.03","21.1802","88.56","13.8","25.4","0.356","17113","-8.723",null,"NA","NA","7.8","55.5","29.81"], [13385,"1707963300000","2024-02-14","18:15:00","13.799","3.591","8.2456","2.26909","0.583","9.223","7.91","2.721","1.02","0.11","0.03","20.7579","89.65","13.8","25.2","0.353","17096","-8.781",null,"NA","NA","7.7","53.6","29.81"], [13386,"1707964200000","2024-02-14","18:30:00","15.713","2.622","8.2044","2.26566","0.568","9.316","7.93","2.813","0.988","0.11","0.03","20.7477","90.46","13.8","24.8","0.348","17102","-8.777",null,"NA","NA","7.6","56.3","29.81"], [13387,"1707965100000","2024-02-14","18:45:00","17.306","2.649","8.2306","2.27999","0.592","9.326","7.93","2.979","0.959","0.11","0.02","20.8759","90.71","13.8","25","0.35","17113","-8.717",null,"NA","NA","7.8","60.2","29.81"], [13388,"1707966000000","2024-02-14","19:00:00","54.18","2.617","8.3165","2.30046","0.595","9.235","7.92","3.01","0.926","0.11","0.03","21.0299","90.05","13.8","25.2","0.353","17118","-8.769",null,"NA","NA","7.5","59.4","29.81"], [13389,"1707966900000","2024-02-14","19:15:00","19.982","2.744","8.3253","2.30551","0.577","9.296","7.92","3.235","0.921","0.18","0.04","21.0751","90.7","13.8","25","0.35","17132","-8.78",null,"NA","NA","7.8","54.7","29.81"], [13390,"1707967800000","2024-02-14","19:30:00","72.462","2.171","8.3368","2.30139","0.59","9.187","7.92","3.158","0.938","0.19","0.03","21.027","89.63","13.8","25","0.35","17098","-8.805",null,"NA","NA","8.2","54.4","29.81"], [13391,"1707968700000","2024-02-14","19:45:00","82.322","2.618","8.3176","2.29108","0.604","9.145","7.91","3.24","0.962","0.16","0.03","20.9353","89.13","13.8","25","0.35","17040","-8.808",null,"NA","NA","8.2","46.4","29.81"], [13392,"1707969600000","2024-02-14","20:00:00","69.452","2.404","8.3178","2.28789","0.548","9.134","7.91","3.029","0.994","0.12","0.04","20.9032","89.01","13.8","25.4","0.355","17085","-8.74",null,"NA","NA","8.1","47.4","29.81"], [13393,"1707970500000","2024-02-14","20:15:00","39.634","1.438","8.2829","2.28246","0.587","9.163","7.91","3.115","0.967","0.17","0.03","20.8696","89.2","13.8","25.3","0.354","17099","-8.73",null,"NA","NA","7.8","54","29.82"], [13394,"1707971400000","2024-02-14","20:30:00","65.833","2.141","8.1414","2.26619","0.58","9.303","7.93","3.123","0.906","0.17","0.04","20.7903","90.23","13.8","24.9","0.349","17113","-8.7",null,"NA","NA","7.8","51.3","29.82"], [13395,"1707972300000","2024-02-14","20:45:00","73.878","2.49","8.1809","2.25724","0.585","9.304","7.92","3.01","0.955","0.17","0.02","20.6772","90.24","13.8","25.1","0.351","17103","-8.735",null,"NA","NA","7.8","51.5","29.82"], [13396,"1707973200000","2024-02-14","21:00:00","95.222","3.404","8.2182","2.25954","0.612","9.254","7.92","2.849","1.02","0.19","0.04","20.6784","89.82","13.8","25.1","0.351","17091","-8.718",null,"NA","NA","8","45.6","29.82"], [13397,"1707974100000","2024-02-14","21:15:00","114.446","4.735","8.2324","2.25789","0.563","9.231","7.91","2.804","1.056","0.14","0.04","20.6535","89.62","13.8","25.2","0.353","17092","-8.699",null,"NA","NA","7.8","46.5","29.82"], [13398,"1707975000000","2024-02-14","21:30:00","123.363","4.155","8.2102","2.25675","0.598","9.254","7.92","2.646","1.021","0.11","0.04","20.6551","89.8","13.8","25.1","0.351","17087","-8.696",null,"NA","NA","7.5","47.4","29.82"], [13399,"1707975900000","2024-02-14","21:45:00","121.918","4.314","8.2211","2.2614","0.525","9.219","7.91","2.68","1.023","0.12","0.04","20.6953","89.51","13.8","25","0.35","17096","-8.708",null,"NA","NA","7.5","47.4","29.82"], [13400,"1707976800000","2024-02-14","22:00:00","113.034","3.998","8.2398","2.26843","0.523","9.213","7.91","2.674","0.993","0.17","0.03","20.7546","89.52","13.8","25.1","0.352","17109","-8.681",null,"NA","NA","7.3","54.9","29.83"], [13401,"1707977700000","2024-02-14","22:15:00","128.952","3.621","8.247","2.2716","0.437","9.218","7.91","2.715","0.996","0.13","0.03","20.7822","89.6","13.8","24.9","0.349","17106","-8.678",null,"NA","NA","7.1","53.2","29.82"], [13402,"1707978600000","2024-02-14","22:30:00","127.967","3.171","8.2781","2.27778","0.609","9.156","7.91","2.646","1.003","0.17","0.03","20.8256","89.09","13.8","25.2","0.354","17097","-8.656",null,"NA","NA","7","53.7","29.82"], [13403,"1707979500000","2024-02-14","22:45:00","129.499","3.062","8.2634","2.28254","0.581","9.161","7.91","2.768","0.982","0.15","0.04","20.882","89.14","13.8","25.1","0.351","17116","-8.642",null,"NA","NA","6.9","55","29.81"], [13404,"1707980400000","2024-02-14","23:00:00","126.026","1.703","8.2591","2.28535","0.615","9.166","7.91","2.862","0.964","0.22","0.04","20.9126","89.2","13.8","25.3","0.354","17103","-8.609",null,"NA","NA","6.9","52.5","29.82"], [13405,"1707981300000","2024-02-14","23:15:00","105.258","2.314","8.2565","2.28309","0.562","9.159","7.91","2.868","0.977","0.21","0.03","20.8915","89.11","13.8","25.2","0.353","17095","-8.69",null,"NA","NA","7","53.4","29.81"], [13406,"1707982200000","2024-02-14","23:30:00","93.647","2.016","8.244","2.27949","0.647","9.156","7.91","2.763","0.967","0.16","0.03","20.8629","89.05","13.8","25.4","0.355","17065","-8.635",null,"NA","NA","7.2","51.4","29.82"], [13407,"1707983100000","2024-02-14","23:45:00","69.037","1.821","8.2444","2.27843","0.494","9.153","7.91","2.873","0.993","0.18","0.03","20.8521","89.01","13.8","25.3","0.354","17083","-8.682",null,"NA","NA","7.1","53.4","29.82"], [13408,"1707984000000","2024-02-15","00:00:00","168.695","2.603","8.2162","2.27076","0.586","9.154","7.91","2.81","1.026","0.21","0.03","20.7919","88.92","13.8","25.2","0.353","17096","-8.637",null,"NA","NA","6.9","49.9","29.82"], [13409,"1707984900000","2024-02-15","00:15:00","22.364","2.169","8.1969","2.26554","0.55","9.166","7.91","2.996","1.011","0.2","0.04","20.751","88.97","13.8","25.1","0.352","17086","-8.619",null,"NA","NA","6.9","51.8","29.81"], [13410,"1707985800000","2024-02-15","00:30:00","40.602","2.257","8.1842","2.2626","0.55","9.189","7.91","3.007","0.985","0.2","0.03","20.729","89.16","13.8","25","0.351","17051","-8.605",null,"NA","NA","7.3","52","29.81"], [13411,"1707986700000","2024-02-15","00:45:00","89.58","2.378","8.1832","2.26193","0.555","9.217","7.92","2.957","0.891","0.19","0.03","20.7228","89.42","13.8","24.7","0.345","17116","-8.612",null,"NA","NA","7.2","50.2","29.81"], [13412,"1707987600000","2024-02-15","01:00:00","136.293","4.751","8.149","2.2583","0.55","9.246","7.92","2.997","0.885","0.18","0.03","20.7066","89.63","13.8","24.7","0.346","17113","-8.612",null,"NA","NA","7","57.1","29.81"], [13413,"1707988500000","2024-02-15","01:15:00","147.043","4.642","8.1027","2.25703","0.565","9.326","7.94","2.988","0.813","0.15","0.02","20.7212","90.32","13.8","24.6","0.344","17153","-8.402",null,"NA","NA","5.2","67.3","29.81"], [13414,"1707989400000","2024-02-15","01:30:00","162.413","4.564","8.0952","2.26436","0.586","9.422","7.96","3.214","0.685","0.12","0.02","20.7992","91.27","13.8","24.1","0.337","17186","-8.303",null,"NA","NA","5.2","67.5","29.81"], [13415,"1707990300000","2024-02-15","01:45:00","132.162","4.76","8.12","2.26612","0.556","9.401","7.95","3.01","0.772","0.16","0.02","20.8022","91.12","13.8","24.4","0.341","17164","-8.299",null,"NA","NA","4.5","78.8","29.82"], [13416,"1707991200000","2024-02-15","02:00:00","127.462","4.111","8.141","2.26748","0.62","9.356","7.94","3.08","0.793","0.16","0.03","20.8034","90.73","13.8","24.4","0.341","17157","-8.168",null,"NA","NA","3.9","81.1","29.84"], [13417,"1707992100000","2024-02-15","02:15:00","97.105","4.397","8.1648","2.26941","0.6","9.302","7.93","2.942","0.828","0.09","0.03","20.8087","90.26","13.8","24.6","0.345","17155","-8.075",null,"NA","NA","3.5","82.8","29.84"], [13418,"1707993000000","2024-02-15","02:30:00","96.651","3.48","8.1953","2.27417","0.588","9.259","7.92","2.908","0.895","0.17","0.03","20.8384","89.92","13.8","24.9","0.348","17139","-8.043",null,"NA","NA","3.5","83.2","29.84"], [13419,"1707993900000","2024-02-15","02:45:00","82.738","4.426","8.1812","2.27433","0.592","9.243","7.92","2.932","0.893","0.16","0.03","20.8484","89.74","13.8","24.9","0.349","17108","-8.052",null,"NA","NA","3.4","85.8","29.84"], [13420,"1707994800000","2024-02-15","03:00:00","58.04","3.163","8.1563","2.27303","0.544","9.259","7.93","2.921","0.845","0.14","0.03","20.8501","89.85","13.8","24.7","0.347","17141","-8.024",null,"NA","NA","3.4","85.5","29.84"], [13421,"1707995700000","2024-02-15","03:15:00","66.347","3.551","8.1397","2.27235","0.612","9.283","7.93","3.01","0.847","0.21","0.04","20.8532","90.05","13.8","24.9","0.349","17139","-8.121",null,"NA","NA","3.3","86.8","29.84"], [13422,"1707996600000","2024-02-15","03:30:00","37.313","4.157","8.1694","2.27487","0.595","9.281","7.93","2.906","0.842","0.16","0.02","20.8608","90.1","13.8","24.6","0.345","17158","-8.055",null,"NA","NA","3","88.6","29.84"], [13423,"1707997500000","2024-02-15","03:45:00","45.128","4.957","8.1636","2.27542","0.59","9.283","7.93","3.001","0.828","0.14","0.03","20.8698","90.11","13.8","24.5","0.343","17167","-8.029",null,"NA","NA","3","88.1","29.84"], [13424,"1707998400000","2024-02-15","04:00:00","51.993","4.691","8.1444","2.27386","0.618","9.293","7.93","2.901","0.83","0.2","0.04","20.8655","90.16","13.8","24.7","0.347","17162","-8.051",null,"NA","NA","3.1","90","29.84"], [13425,"1707999300000","2024-02-15","04:15:00","52.32","5.363","8.1497","2.27598","0.588","9.291","7.93","2.836","0.811","0.16","0.03","20.8837","90.17","13.8","24.7","0.346","17174","-8.05",null,"NA","NA","3.2","88.7","29.85"], [13426,"1708000200000","2024-02-15","04:30:00","62.553","6.306","8.1555","2.27692","0.555","9.286","7.93","2.74","0.819","0.13","0.04","20.8896","90.13","13.8","24.5","0.343","17160","-8.075",null,"NA","NA","3.7","88.4","29.85"], [13427,"1708001100000","2024-02-15","04:45:00","86.051","4.779","8.16","2.28133","0.613","9.281","7.93","2.758","0.798","0.13","0.04","20.9313","90.12","13.8","24.7","0.346","17185","-8.087",null,"NA","NA","3.6","87.2","29.85"], [13428,"1708002000000","2024-02-15","05:00:00","169.894","5.267","8.1711","2.28578","0.577","9.261","7.93","2.641","0.797","0.12","0.04","20.9693","89.97","13.8","24.6","0.345","17192","-8.007",null,"NA","NA","3","89","29.85"], [13429,"1708002900000","2024-02-15","05:15:00","196.876","4.419","8.193","2.29121","0.644","9.226","7.92","2.714","0.791","0.09","0.03","21.0108","89.7","13.8","24.5","0.344","17188","-7.986",null,"NA","NA","3","91.3","29.86"], [13430,"1708003800000","2024-02-15","05:30:00","188.191","4.872","8.2455","2.30196","0.576","9.163","7.92","2.688","0.791","0.12","0.03","21.0872","89.23","13.8","24.9","0.349","17188","-8.057",null,"NA","NA","3.2","91.5","29.86"], [13431,"1708004700000","2024-02-15","05:45:00","51.406","4.862","8.3006","2.31703","0.652","9.104","7.91","2.703","0.755","0.11","0.03","21.2053","88.85","13.8","24.6","0.345","17196","-8.041",null,"NA","NA","3.2","91.1","29.86"], [13432,"1708005600000","2024-02-15","06:00:00","45.476","3.425","8.4225","2.33577","0.56","9.035","7.91","2.821","0.667","0.2","0.03","21.3194","88.48","13.8","24.7","0.346","17217","-8.058",null,"NA","NA","3.7","87.8","29.87"], [13433,"1708006500000","2024-02-15","06:15:00","69.129","3.001","8.4031","2.34242","0.587","9.006","7.91","2.82","0.65","0.19","0.03","21.3976","88.21","13.8","24.8","0.347","17208","-8.036",null,"NA","NA","4.1","86.6","29.88"], [13434,"1708007400000","2024-02-15","06:30:00","78.418","3.616","8.2987","2.34534","0.558","9.024","7.91","2.656","0.724","0.17","0.03","21.4904","88.23","13.8","24.9","0.349","17199","-8.047",null,"NA","NA","4.3","82.1","29.89"], [13435,"1708008300000","2024-02-15","06:45:00","123.71","3.379","8.3227","2.35348","0.629","8.993","7.91","2.674","0.697","0.14","0.03","21.5574","88.01","13.8","24.8","0.347","17206","-8.041",null,"NA","NA","4.2","83.9","29.89"], [13436,"1708009200000","2024-02-15","07:00:00","119.154","4.297","8.3073","2.35158","0.591","8.982","7.91","2.645","0.707","0.12","0.02","21.5476","87.87","13.8","25","0.351","17222","-7.747",null,"NA","NA","4.2","83.6","29.89"], [13437,"1708010100000","2024-02-15","07:15:00","31.245","4.929","8.3933","2.38822","0.533","8.85","7.89","2.632","0.679","0.14","0.03","21.8626","86.95","13.8","25.2","0.352","17213","-5.93",null,"NA","NA","4","86.8","29.89"], [13438,"1708011000000","2024-02-15","07:30:00","87.784","4.931","8.3474","2.37507","0.592","8.902","7.9","2.54","0.704","0.09","0.02","21.7589","87.28","13.8","25.3","0.354","17222","2.278",null,"NA","NA","3.8","85.7","29.91"], [13439,"1708011900000","2024-02-15","07:45:00","131.647","4.658","8.3279","2.36858","0.605","8.94","7.9","2.597","0.714","0.11","0.02","21.7058","87.58","13.8","24.8","0.348","17218","16.793",null,"NA","NA","3.8","85.5","29.91"], [13440,"1708012800000","2024-02-15","08:00:00","265.578","4.128","8.1771","2.31116","0.621","9.149","7.92","2.593","0.741","0.13","0.03","21.2207","89.05","13.8","24.6","0.344","17211","31.754",null,"NA","NA","3.8","87.4","29.92"], [13441,"1708013700000","2024-02-15","08:15:00","83.394","4.355","8.0707","2.28298","0.612","9.283","7.93","2.798","0.738","0.17","0.03","21.0011","89.99","13.8","24.6","0.344","17216","63.767",null,"NA","NA","3.7","85.8","29.92"], [13442,"1708014600000","2024-02-15","08:30:00","216.641","4.364","8.0529","2.27785","0.66","9.346","7.94","2.977","0.706","0.19","0.04","20.9601","90.54","13.8","24.3","0.341","17229","133.595",null,"NA","NA","4","85.8","29.93"], [13443,"1708015500000","2024-02-15","08:45:00","342.378","4.01","8.0147","2.2678","0.583","9.413","7.95","3.134","0.694","0.16","0.02","20.8817","91.06","13.8","24","0.336","17229","140.816",null,"NA","NA","4.2","83.5","29.94"], [13444,"1708016400000","2024-02-15","09:00:00","287.034","3.505","7.9704","2.26323","0.608","9.382","7.94","2.846","0.723","0.18","0.03","20.8619","90.66","13.8","24.3","0.341","17216","158.078",null,"NA","NA","4.4","83.1","29.94"], [13445,"1708017300000","2024-02-15","09:15:00","69.977","2.995","8.0342","2.27098","0.59","9.395","7.95","3.253","0.683","0.18","0.02","20.9021","90.94","13.8","24.2","0.338","17215","137.44",null,"NA","NA","4.3","82.9","29.95"], [13446,"1708018200000","2024-02-15","09:30:00","25.421","3.656","8.0675","2.2783","0.642","9.417","7.95","3.222","0.675","0.14","0.03","20.9559","91.26","13.8","24","0.336","17231","186.579",null,"NA","NA","4.9","79","29.96"], [13447,"1708019100000","2024-02-15","09:45:00","21.379","4.23","8.0887","2.28381","0.669","9.345","7.94","3.072","0.756","0.13","0.03","20.9987","90.63","13.8","24.3","0.34","17210","111.816",null,"NA","NA","5","77.3","29.96"], [13448,"1708020000000","2024-02-15","10:00:00","25.503","4.26","8.1133","2.28771","0.606","9.316","7.94","2.963","0.757","0.17","0.03","21.0233","90.41","13.8","24.4","0.342","17199","236.305",null,"NA","NA","4.8","76.5","29.97"], [13449,"1708020900000","2024-02-15","10:15:00","23.159","4.76","8.0719","2.28476","0.638","9.335","7.94","2.897","0.78","0.13","0.03","21.0184","90.51","13.8","24.6","0.345","17197","272.104",null,"NA","NA","5.1","75.7","29.98"], [13450,"1708021800000","2024-02-15","10:30:00","30.955","3.758","8.0767","2.28515","0.603","9.34","7.94","3.058","0.774","0.17","0.03","21.0195","90.57","13.8","24.4","0.342","17206","244.813",null,"NA","NA","5.1","75.5","29.98"], [13451,"1708022700000","2024-02-15","10:45:00","32.402","3.999","8.028","2.27538","0.68","9.425","7.95","3.204","0.742","0.11","0.03","20.9501","91.25","13.8","24.4","0.341","17206","145.239",null,"NA","NA","5.5","75.7","30"], [13452,"1708023600000","2024-02-15","11:00:00","51.402","3.871","8.0509","2.27748","0.692","9.427","7.95","3.269","0.761","0.17","0.03","20.9575","91.32","13.8","24.3","0.341","17212","198.437",null,"NA","NA","5.6","73.6","30"], [13453,"1708024500000","2024-02-15","11:15:00","68.644","4.449","8.0459","2.27688","0.693","9.432","7.95","3.302","0.76","0.14","0.03","20.9545","91.35","13.8","24.3","0.34","17202","186.688",null,"NA","NA","5.2","71.3","30.02"], [13454,"1708025400000","2024-02-15","11:30:00","80.711","2.537","8.0418","2.2751","0.609","9.445","7.95","3.254","0.764","0.12","0.03","20.939","91.47","13.8","24.3","0.341","17209","208.465",null,"NA","NA","5.2","73.7","30.02"], [13455,"1708026300000","2024-02-15","11:45:00","85.434","1.761","8.0377","2.27309","0.668","9.482","7.96","2.994","0.753","0.18","0.03","20.9213","91.81","13.8","24.1","0.338","17200","375.522",null,"NA","NA","5.2","74.3","30.03"], [13456,"1708027200000","2024-02-15","12:00:00","85.084","1.634","8.0909","2.285","0.636","9.438","7.95","2.828","0.772","0.18","0.03","21.0094","91.55","13.8","24.3","0.341","17194","308.294",null,"NA","NA","5.3","73.9","30.03"], [13457,"1708028100000","2024-02-15","12:15:00","54.784","1.41","8.1111","2.2923","0.649","9.401","7.95","3.078","0.783","0.16","0.03","21.0708","91.26","13.8","24.5","0.344","17191","270.793",null,"NA","NA","5.4","71.5","30.04"], [13458,"1708029000000","2024-02-15","12:30:00","64.468","2.716","8.0884","2.29462","0.658","9.427","7.95","3.169","0.808","0.17","0.03","21.1077","91.49","13.8","24.5","0.343","17162","130.41",null,"NA","NA","5.6","72.8","30.04"], [13459,"1708029900000","2024-02-15","12:45:00","48.213","3.098","8.1203","2.30388","0.66","9.402","7.95","3.356","0.781","0.19","0.03","21.1818","91.36","13.8","24.7","0.346","17195","152.395",null,"NA","NA","5.5","73.2","30.05"], [13460,"1708030800000","2024-02-15","13:00:00","64.73","3.605","8.1093","2.31127","0.641","9.386","7.95","3.371","0.819","0.17","0.04","21.2628","91.23","13.8","24.8","0.347","17190","162.064",null,"NA","NA","5.8","73.4","30.06"], [13461,"1708031700000","2024-02-15","13:15:00","35.818","3.77","8.0535","2.2891","0.653","9.505","7.96","3.493","0.869","0.15","0.03","21.0731","92.16","13.8","24.6","0.344","17165","139.556",null,"NA","NA","5.7","73.1","30.06"], [13462,"1708032600000","2024-02-15","13:30:00","23.788","2.425","8.179","2.32661","0.657","9.34","7.94","3.229","0.806","0.15","0.03","21.375","90.99","13.8","24.8","0.347","17202","136.705",null,"NA","NA","5.7","74.1","30.06"], [13463,"1708033500000","2024-02-15","13:45:00","55.468","4.07","8.0932","2.31784","0.673","9.337","7.94","3.303","0.861","0.19","0.03","21.3388","90.77","13.8","24.9","0.349","17183","129.667",null,"NA","NA","5.9","70.5","30.06"], [13464,"1708034400000","2024-02-15","14:00:00","95.787","5.394","8.1252","2.32306","0.661","9.317","7.94","3.176","0.851","0.16","0.03","21.3719","90.65","13.8","24.9","0.349","17175","86.334",null,"NA","NA","5.5","77.9","30.06"], [13465,"1708035300000","2024-02-15","14:15:00","84.885","4.143","8.1555","2.32915","0.607","9.289","7.94","3.281","0.836","0.18","0.02","21.4149","90.47","13.8","24.8","0.348","17197","107.058",null,"NA","NA","5.4","80.7","30.07"], [13466,"1708036200000","2024-02-15","14:30:00","135.693","2.336","8.1918","2.33676","0.675","9.258","7.93","3.259","0.795","0.27","0.03","21.4693","90.28","13.8","24.7","0.346","17182","134.353",null,"NA","NA","4.8","85.3","30.08"], [13467,"1708037100000","2024-02-15","14:45:00","115.781","1.965","8.2006","2.33874","0.67","9.249","7.93","3.443","0.781","0.25","0.03","21.4838","90.22","13.8","24.6","0.345","17180","181.81",null,"NA","NA","4.7","85.9","30.09"], [13468,"1708038000000","2024-02-15","15:00:00","120.373","3.013","8.1969","2.33937","0.657","9.269","7.94","3.428","0.778","0.34","0.04","21.4925","90.41","13.8","25","0.351","17146","108.604",null,"NA","NA","4.8","85.4","30.09"], [13469,"1708038900000","2024-02-15","15:15:00","157.985","2.589","8.1829","2.33777","0.682","9.312","7.94","3.697","0.776","0.27","0.03","21.4849","90.79","13.8","24.8","0.348","17171","113.343",null,"NA","NA","4.8","86.9","30.1"], [13470,"1708039800000","2024-02-15","15:30:00","128.407","2.314","8.1833","2.33759","0.651","9.339","7.95","3.583","0.78","0.29","0.03","21.4829","91.06","13.8","24.7","0.346","17157","223.865",null,"NA","NA","4.6","86.5","30.1"], [13471,"1708040700000","2024-02-15","15:45:00","115.306","1.981","8.1582","2.33004","0.664","9.442","7.96","3.929","0.771","0.24","0.03","21.4222","91.97","13.8","24.5","0.343","17164","146.324",null,"NA","NA","4.8","85.5","30.11"], [13472,"1708041600000","2024-02-15","16:00:00","136.274","1.997","8.1672","2.33021","0.661","9.445","7.96","3.627","0.771","0.21","0.03","21.4183","92.02","13.8","24.5","0.344","17168","72.18",null,"NA","NA","4.8","84","30.11"], [13473,"1708042500000","2024-02-15","16:15:00","141.866","1.332","8.1698","2.33022","0.677","9.429","7.96","3.753","0.764","0.25","0.03","21.4169","91.87","13.8","24.4","0.341","17175","83.61",null,"NA","NA","4.7","84.4","30.11"], [13474,"1708043400000","2024-02-15","16:30:00","126.149","0.713","8.1654","2.32991","0.671","9.431","7.96","3.779","0.756","0.31","0.03","21.4164","91.88","13.8","24.4","0.342","17143","52.902",null,"NA","NA","4.7","86","30.11"], [13475,"1708044300000","2024-02-15","16:45:00","123.662","0.312","8.1704","2.33","0.664","9.434","7.96","4.225","0.732","0.3","0.03","21.4144","91.92","13.8","24.6","0.345","17152","25.265",null,"NA","NA","4.7","86","30.12"], [13476,"1708045200000","2024-02-15","17:00:00","82.607","0.181","7.9904","2.30407","0.673","9.497","7.96","3.598","0.789","0.16","0.02","21.2622","92.06","13.8","24.5","0.343","17157","6.741",null,"NA","NA","4.8","86.3","30.12"], [13477,"1708046100000","2024-02-15","17:15:00","61.519","0.348","8.0067","2.31153","0.689","9.332","7.93","2.988","0.889","0.12","0.02","21.3277","90.53","13.8","25.1","0.352","17151","3.561",null,"NA","NA","4.9","87.9","30.12"], [13478,"1708047000000","2024-02-15","17:30:00","142.148","0.799","8.0021","2.30613","0.685","9.317","7.93","3.054","0.937","0.13","0.03","21.2759","90.35","13.8","25.1","0.352","17171","-5.087",null,"NA","NA","4.9","87.8","30.12"], [13479,"1708047900000","2024-02-15","17:45:00","140.845","0.741","7.9945","2.30584","0.679","9.304","7.93","3.17","0.888","0.17","0.02","21.2776","90.19","13.8","25.1","0.351","17173","-7.41",null,"NA","NA","5.1","86.5","30.12"], [13480,"1708048800000","2024-02-15","18:00:00","293.649","0.262","7.9644","2.30296","0.685","9.306","7.93","3.093","0.898","0.2","0.03","21.2667","90.16","13.8","25","0.351","17176","-7.948",null,"NA","NA","5","86.3","30.12"], [13481,"1708049700000","2024-02-15","18:15:00","200.243","0.202","8.063","2.31156","0.687","9.284","7.93","3.453","0.896","0.23","0.03","21.2938","90.1","13.8","25.2","0.353","17175","-7.962",null,"NA","NA","5","86.2","30.13"], [13482,"1708050600000","2024-02-15","18:30:00","316.169","0.982","8.0544","2.31708","0.68","9.263","7.93","3.424","0.881","0.16","0.03","21.3547","89.99","13.8","25.1","0.351","17184","-7.989",null,"NA","NA","5.2","86.9","30.14"], [13483,"1708051500000","2024-02-15","18:45:00","335.415","0.781","7.7874","2.25096","0.685","9.446","7.95","3.394","0.795","0.2","0.02","20.8469","90.9","13.8","24.6","0.345","17156","-8.006",null,"NA","NA","5.1","87","30.14"], [13484,"1708052400000","2024-02-15","19:00:00","307.213","1.508","7.8975","2.25787","0.695","9.536","7.95","3.505","0.854","0.17","0.03","20.8512","91.99","13.8","24.6","0.345","17180","-8.04",null,"NA","NA","5.1","88.5","30.14"], [13485,"1708053300000","2024-02-15","19:15:00","304.235","2.138","7.8651","2.2589","0.697","9.505","7.95","3.433","0.854","0.16","0.04","20.8809","91.63","13.8","24.7","0.346","17190","-8.036",null,"NA","NA","5","88.7","30.14"], [13486,"1708054200000","2024-02-15","19:30:00","298.877","1.576","7.8212","2.2539","0.695","9.475","7.95","3.223","0.827","0.24","0.03","20.8565","91.24","13.8","24.4","0.341","17176","-8.011",null,"NA","NA","5","88.7","30.14"], [13487,"1708055100000","2024-02-15","19:45:00","295.435","1.289","7.8515","2.26056","0.699","9.452","7.95","3.384","0.859","0.23","0.03","20.9059","91.12","13.8","24.7","0.346","17175","-7.964",null,"NA","NA","4.8","88.7","30.15"], [13488,"1708056000000","2024-02-15","20:00:00","261.115","0.709","7.8593","2.26466","0.696","9.448","7.94","3.374","0.877","0.16","0.03","20.9427","91.12","13.8","24.5","0.343","17172","-7.928",null,"NA","NA","4.9","87.9","30.15"], [13489,"1708056900000","2024-02-15","20:15:00","249.762","1.781","7.8646","2.26338","0.697","9.441","7.94","3.366","0.865","0.25","0.03","20.9265","91.04","13.8","24.8","0.347","17183","-7.999",null,"NA","NA","5","89","30.16"], [13490,"1708057800000","2024-02-15","20:30:00","248.756","1.31","7.8737","2.26894","0.703","9.426","7.94","3.349","0.86","0.19","0.04","20.9773","90.96","13.8","24.8","0.347","17181","-7.978",null,"NA","NA","4.9","88.5","30.16"], [13491,"1708058700000","2024-02-15","20:45:00","239.118","0.526","7.9034","2.27394","0.702","9.402","7.94","3.517","0.91","0.23","0.06","21.0101","90.8","13.8","24.9","0.349","17172","-7.96",null,"NA","NA","4.9","88.4","30.17"], [13492,"1708059600000","2024-02-15","21:00:00","247.983","0.267","7.8927","2.27524","0.704","9.403","7.94","3.565","0.948","0.21","0.11","21.0297","90.82","13.8","24.9","0.349","17054","-8.025",null,"NA","NA","4.8","88.6","30.17"], [13493,"1708060500000","2024-02-15","21:15:00","208.716","0.641","7.9865","2.29133","0.705","9.345","7.93","3.737","0.904","0.24","0.11","21.1359","90.49","13.8","24.9","0.348","17144","-8.015",null,"NA","NA","5","82.9","30.17"], [13494,"1708061400000","2024-02-15","21:30:00","324.619","0.551","7.8538","2.27586","0.704","9.381","7.94","3.501","0.852","0.31","0.05","21.0594","90.51","13.8","24.9","0.349","17148","-8.017",null,"NA","NA","5.4","82.2","30.18"], [13495,"1708062300000","2024-02-15","21:45:00","343.64","0.956","7.9719","2.29828","0.705","9.334","7.93","4.735","0.935","1.42","0.13","21.2149","90.41","13.8","25.1","0.351","17084","-7.919",null,"NA","NA","5.3","77.4","30.19"], [13496,"1708063200000","2024-02-15","22:00:00","265.604","0.465","7.863","2.28241","0.711","9.351","7.93","4.106","0.898","0.65","0.09","21.1202","90.3","13.8","25","0.351","16993","-8.001",null,"NA","NA","5.3","80","30.19"], [13497,"1708064100000","2024-02-15","22:15:00","19.588","1.272","7.5734","2.25224","0.712","9.43","7.94","3.483","0.809","0.27","0.04","20.9883","90.35","13.8","24.7","0.346","17148","-7.905",null,"NA","NA","5.6","74.7","30.2"], [13498,"1708065000000","2024-02-15","22:30:00","27.058","1.66","7.6484","2.25843","0.709","9.408","7.94","3.365","0.861","0.25","0.05","21.0061","90.32","13.8","24.7","0.346","17171","-7.836",null,"NA","NA","5.6","74.7","30.2"], [13499,"1708065900000","2024-02-15","22:45:00","30.917","2.846","7.6216","2.25691","0.71","9.439","7.95","3.505","0.882","0.37","0.04","21.0068","90.57","13.8","24.7","0.345","17164","-7.952",null,"NA","NA","5.6","66.8","30.2"], [13500,"1708066800000","2024-02-15","23:00:00","16.219","2.699","7.7628","2.27023","0.703","9.428","7.95","3.535","0.874","0.23","0.05","21.0571","90.77","13.8","24.7","0.346","17133","-7.937",null,"NA","NA","5.5","65.9","30.21"], [13501,"1708067700000","2024-02-15","23:15:00","6.974","2.741","7.7141","2.26783","0.725","9.433","7.95","3.372","0.888","0.26","0.04","21.0621","90.74","13.8","24.6","0.345","17087","-7.788",null,"NA","NA","5.3","66.4","30.21"], [13502,"1708068600000","2024-02-15","23:30:00","238.047","2.347","7.6682","2.26162","0.69","9.421","7.95","3.343","0.773","0.18","0.03","21.0266","90.49","13.8","24.5","0.343","17130","-7.78",null,"NA","NA","5.3","69.2","30.21"], [13503,"1708069500000","2024-02-15","23:45:00","340.318","1.309","7.6264","2.26073","0.716","9.426","7.95","3.511","0.752","0.23","0.03","21.0428","90.47","13.8","23.9","0.334","17206","-7.614",null,"NA","NA","5","71.6","30.22"], [13504,"1708070400000","2024-02-16","00:00:00","54.774","1.48","7.988","2.30486","0.714","9.335","7.94","3.712","0.814","0.25","0.03","21.2717","90.48","13.8","24.5","0.344","17198","-7.493",null,"NA","NA","5.5","73.1","30.22"], [13505,"1708071300000","2024-02-16","00:15:00","71.846","1.866","8.0045","2.30554","0.724","9.334","7.94","3.66","0.828","0.24","0.03","21.2684","90.5","13.8","24.7","0.346","17198","-7.817",null,"NA","NA","5.7","67.4","30.23"], [13506,"1708072200000","2024-02-16","00:30:00","29.204","2.213","7.987","2.30377","0.711","9.342","7.94","3.59","0.819","0.2","0.04","21.2612","90.55","13.8","24.7","0.346","17197","-7.747",null,"NA","NA","5.5","70.9","30.24"], [13507,"1708073100000","2024-02-16","00:45:00","221.349","3.266","7.9761","2.29871","0.726","9.377","7.94","3.687","0.805","0.25","0.03","21.2167","90.83","13.8","24.7","0.346","17206","-7.701",null,"NA","NA","4.8","73.7","30.24"], [13508,"1708074000000","2024-02-16","01:00:00","60.496","2.5","7.8737","2.28359","0.735","9.424","7.95","3.669","0.763","0.26","0.03","21.1256","91.02","13.8","24.4","0.341","17219","-7.775",null,"NA","NA","5.7","64.6","30.25"], [13509,"1708074900000","2024-02-16","01:15:00","63.474","2.947","7.8969","2.28298","0.735","9.438","7.95","3.666","0.801","0.25","0.03","21.1055","91.19","13.8","24.5","0.343","17204","-7.748",null,"NA","NA","5.7","64.6","30.25"], [13510,"1708075800000","2024-02-16","01:30:00","43.608","3.052","7.8961","2.27842","0.716","9.454","7.95","3.575","0.744","0.23","0.03","21.0599","91.31","13.8","24.1","0.338","17206","-7.869",null,"NA","NA","5.7","67","30.25"], [13511,"1708076700000","2024-02-16","01:45:00","39.663","3.078","7.8508","2.27367","0.753","9.473","7.95","3.61","0.734","0.2","0.02","21.0389","91.39","13.8","24.3","0.34","17229","-7.88",null,"NA","NA","5.6","68.9","30.26"], [13512,"1708077600000","2024-02-16","02:00:00","57.461","2.988","7.8747","2.27708","0.757","9.461","7.96","3.761","0.761","0.28","0.04","21.0591","91.34","13.8","24.2","0.339","17228","-7.871",null,"NA","NA","5.5","66.1","30.25"], [13513,"1708078500000","2024-02-16","02:15:00","61.002","3.6","7.8922","2.27782","0.741","9.467","7.96","3.844","0.746","0.28","0.04","21.0561","91.43","13.8","24.2","0.339","17225","-7.838",null,"NA","NA","5.3","61.3","30.26"], [13514,"1708079400000","2024-02-16","02:30:00","66.95","3.485","7.9504","2.28418","0.677","9.447","7.95","3.717","0.75","0.28","0.03","21.0854","91.38","13.8","24.2","0.339","17230","-7.698",null,"NA","NA","5.2","63.8","30.26"], [13515,"1708080300000","2024-02-16","02:45:00","61.935","3.907","7.9521","2.28453","0.678","9.453","7.95","3.706","0.752","0.25","0.03","21.0879","91.45","13.8","24.4","0.342","17226","-7.707",null,"NA","NA","5.2","63.3","30.26"], [13516,"1708081200000","2024-02-16","03:00:00","64.233","3.231","7.9532","2.28501","0.669","9.461","7.96","3.578","0.735","0.16","0.04","21.0921","91.53","13.8","24.1","0.338","17243","-7.635",null,"NA","NA","5.3","63","30.26"], [13517,"1708082100000","2024-02-16","03:15:00","105.855","2.649","7.9774","2.28582","0.789","9.444","7.96","3.512","0.699","0.19","0.03","21.0857","91.41","13.8","24","0.336","17239","-7.507",null,"NA","NA","5","63.9","30.27"], [13518,"1708083000000","2024-02-16","03:30:00","64.253","2.859","7.9941","2.28655","0.758","9.44","7.96","3.515","0.695","0.28","0.02","21.083","91.4","13.8","24","0.336","17247","-7.512",null,"NA","NA","4.8","69.5","30.26"], [13519,"1708083900000","2024-02-16","03:45:00","65.313","2.536","7.947","2.28136","0.726","9.448","7.96","3.669","0.682","0.22","0.03","21.0589","91.37","13.8","23.8","0.333","17247","-7.479",null,"NA","NA","4.7","67.6","30.27"], [13520,"1708084800000","2024-02-16","04:00:00","63.742","2.418","7.9753","2.28244","0.718","9.441","7.96","3.755","0.702","0.26","0.02","21.0528","91.35","13.8","23.7","0.333","17251","-7.427",null,"NA","NA","4.7","67.8","30.27"], [13521,"1708085700000","2024-02-16","04:15:00","102.274","2.541","7.9289","2.27895","0.731","9.45","7.96","3.555","0.699","0.27","0.03","21.0454","91.34","13.8","23.9","0.334","17250","-7.441",null,"NA","NA","4.7","61.5","30.27"], [13522,"1708086600000","2024-02-16","04:30:00","99.814","1.449","7.95","2.28023","0.721","9.442","7.95","3.339","0.698","0.24","0.02","21.0457","91.31","13.8","24","0.336","17253","-7.343",null,"NA","NA","4.5","62.1","30.28"], [13523,"1708087500000","2024-02-16","04:45:00","71.965","2.834","7.8807","2.27273","0.746","9.47","7.96","3.439","0.679","0.19","0.05","21.0115","91.41","13.8","23.8","0.333","17259","-7.424",null,"NA","NA","4.7","60.6","30.27"], [13524,"1708088400000","2024-02-16","05:00:00","124.658","2.798","7.8212","2.26735","0.752","9.488","7.96","3.451","0.669","0.16","0.02","20.9928","91.44","13.8","23.9","0.335","17264","-7.426",null,"NA","NA","4.4","66.5","30.27"], [13525,"1708089300000","2024-02-16","05:15:00","28.591","2.572","7.8366","2.26805","0.768","9.477","7.96","3.448","0.668","0.24","0.02","20.9906","91.37","13.8","23.7","0.332","17254","-7.279",null,"NA","NA","3.7","67.4","30.27"], [13526,"1708090200000","2024-02-16","05:30:00","15.222","2.464","7.814","2.26609","0.724","9.481","7.96","3.524","0.678","0.16","0.03","20.9842","91.36","13.8","23.7","0.332","17267","-7.34",null,"NA","NA","3.9","68.3","30.28"], [13527,"1708091100000","2024-02-16","05:45:00","65.118","2.207","7.7631","2.26251","0.744","9.501","7.96","3.487","0.675","0.22","0.05","20.9786","91.43","13.8","23.6","0.331","17265","-7.319",null,"NA","NA","4.2","65.3","30.28"], [13528,"1708092000000","2024-02-16","06:00:00","75.594","2.864","7.7665","2.26244","0.741","9.501","7.96","3.467","0.664","0.22","0.02","20.9758","91.44","13.8","23.6","0.331","17268","-7.33",null,"NA","NA","4.5","61.8","30.28"], [13529,"1708092900000","2024-02-16","06:15:00","37.786","2.795","7.8138","2.26372","0.728","9.507","7.96","3.521","0.674","0.21","0.02","20.9604","91.58","13.8","23.6","0.33","17262","-7.366",null,"NA","NA","4.5","67","30.28"], [13530,"1708093800000","2024-02-16","06:30:00","199.941","2.437","7.7349","2.25607","0.735","9.532","7.96","3.464","0.658","0.23","0.02","20.9301","91.64","13.8","23.5","0.329","17268","-7.405",null,"NA","NA","3.7","71.4","30.28"], [13531,"1708094700000","2024-02-16","06:45:00","75.912","4.322","7.7595","2.25575","0.729","9.534","7.96","3.632","0.629","0.24","0.03","20.9121","91.7","13.8","23.6","0.33","17276","-7.446",null,"NA","NA","4.5","62.3","30.28"], [13532,"1708095600000","2024-02-16","07:00:00","63.952","3.736","7.7106","2.24978","0.76","9.567","7.97","3.603","0.63","0.21","0.02","20.8808","91.9","13.8","23.5","0.329","17273","-5.716",null,"NA","NA","4.5","60.4","30.28"], [13533,"1708096500000","2024-02-16","07:15:00","67.983","3.376","7.7031","2.24882","0.738","9.573","7.97","3.667","0.627","0.25","0.03","20.8756","91.94","13.8","23.5","0.329","17235","3.596",null,"NA","NA","4.5","60.3","30.28"], [13534,"1708097400000","2024-02-16","07:30:00","68.481","3.505","7.6879","2.24703","0.76","9.594","7.97","3.435","0.63","0.24","0.02","20.8665","92.1","13.8","23.5","0.329","17280","37.948",null,"NA","NA","4.3","65.3","30.28"], [13535,"1708098300000","2024-02-16","07:45:00","81.353","2.177","7.6783","2.24671","0.769","9.612","7.97","3.417","0.623","0.2","0.03","20.869","92.27","13.8","23.3","0.326","17262","100.352",null,"NA","NA","4.2","66.1","30.28"], [13536,"1708099200000","2024-02-16","08:00:00","64.516","3.618","7.6647","2.24486","0.765","9.631","7.97","3.221","0.642","0.17","0.03","20.8583","92.41","13.8","23.3","0.327","17261","99.59",null,"NA","NA","4.4","67.9","30.29"], [13537,"1708100100000","2024-02-16","08:15:00","91.806","2.461","7.6742","2.24543","0.754","9.629","7.97","3.231","0.609","0.19","0.03","20.8584","92.4","13.8","23.3","0.327","17273","172.095",null,"NA","NA","4.6","61.4","30.29"], [13538,"1708101000000","2024-02-16","08:30:00","77.935","2.544","7.6501","2.24323","0.729","9.652","7.98","3.104","0.623","0.29","0.03","20.8504","92.57","13.8","23.3","0.327","17280","247.219",null,"NA","NA","4.9","61.6","30.29"], [13539,"1708101900000","2024-02-16","08:45:00","50.989","3.73","7.645","2.24254","0.795","9.671","7.98","2.967","0.614","0.2","0.03","20.8465","92.73","13.8","23.2","0.325","17271","333.099",null,"NA","NA","4.6","65.3","30.29"], [13540,"1708102800000","2024-02-16","09:00:00","42.139","4.258","7.65","2.24276","0.7","9.679","7.98","2.695","0.618","0.17","0.02","20.8458","92.82","13.8","23.2","0.326","17269","435.698",null,"NA","NA","4.4","66","30.29"], [13541,"1708103700000","2024-02-16","09:15:00","57.335","4.051","7.6516","2.24298","0.755","9.7","7.98","2.541","0.625","0.21","0.03","20.847","93.03","13.8","23.3","0.326","17275","461.148",null,"NA","NA","4.6","63.9","30.3"], [13542,"1708104600000","2024-02-16","09:30:00","57.006","2.931","7.6538","2.24315","0.77","9.728","7.99","2.276","0.617","0.18","0.02","20.8474","93.31","13.8","23.1","0.323","17261","581.706",null,"NA","NA","4.8","63.5","30.3"], [13543,"1708105500000","2024-02-16","09:45:00","62.033","3.328","7.655","2.24326","0.683","9.749","7.99","2.126","0.621","0.13","0.03","20.8478","93.51","13.8","23.2","0.324","17257","584.397",null,"NA","NA","5","58.6","30.3"], [13544,"1708106400000","2024-02-16","10:00:00","47.978","2.547","7.6592","2.24396","0.666","9.772","8","2.04","0.62","0.17","0.03","20.8524","93.74","13.8","23.1","0.324","17238","675.707",null,"NA","NA","5.1","64.1","30.3"], [13545,"1708107300000","2024-02-16","10:15:00","63.943","2.433","7.6796","2.24591","0.739","9.78","8","1.903","0.599","0.13","0.02","20.86","93.87","13.8","22.9","0.321","17260","694.479",null,"NA","NA","5.4","56","30.3"], [13546,"1708108200000","2024-02-16","10:30:00","35.309","2.231","7.7102","2.24941","0.765","9.789","8","1.878","0.611","0.16","0.03","20.8773","94.03","13.8","23.1","0.324","17264","824.201",null,"NA","NA","5.5","62","30.29"], [13547,"1708109100000","2024-02-16","10:45:00","42.511","2.41","7.7592","2.25378","0.753","9.796","8","1.984","0.61","0.15","0.03","20.8923","94.21","13.8","22.9","0.321","17268","830.982",null,"NA","NA","5.4","63.2","30.29"], [13548,"1708110000000","2024-02-16","11:00:00","58.501","2.316","7.6802","2.24836","0.732","9.755","7.99","1.593","0.667","0.11","0.02","20.8846","93.64","13.8","23.3","0.326","17243","765.421",null,"NA","NA","5.8","62.1","30.3"], [13549,"1708110900000","2024-02-16","11:15:00","45.519","3.009","7.7035","2.24894","0.697","9.74","7.99","1.619","0.69","0.11","0.02","20.8765","93.55","13.8","23.5","0.329","17242","905.386",null,"NA","NA","5.7","63.3","30.29"], [13550,"1708111800000","2024-02-16","11:30:00","54.539","2.645","7.7038","2.24575","0.664","9.719","7.98","1.437","0.745","0.08","0.03","20.844","93.32","13.8","23.6","0.331","17230","806.397",null,"NA","NA","6","61.7","30.28"], [13551,"1708112700000","2024-02-16","11:45:00","63.701","2.482","7.6967","2.24477","0.743","9.701","7.98","1.393","0.774","0.07","0.03","20.8382","93.13","13.8","23.9","0.334","17220","857.865",null,"NA","NA","6.3","58.8","30.27"], [13552,"1708113600000","2024-02-16","12:00:00","67.479","2.07","7.7217","2.2468","0.652","9.725","7.98","1.422","0.77","0.08","0.02","20.844","93.42","13.8","23.8","0.333","17224","939.473",null,"NA","NA","6.5","58.9","30.27"], [13553,"1708114500000","2024-02-16","12:15:00","58.011","2.298","7.7467","2.24895","0.723","9.723","7.98","1.421","0.772","0.09","0.03","20.8507","93.45","13.8","23.8","0.333","17226","874.828",null,"NA","NA","6.3","64.6","30.26"], [13554,"1708115400000","2024-02-16","12:30:00","63.374","2.024","7.7443","2.24968","0.706","9.753","7.99","1.541","0.775","0.09","0.03","20.8597","93.75","13.8","23.7","0.332","17212","880.235",null,"NA","NA","6.5","58.5","30.25"], [13555,"1708116300000","2024-02-16","12:45:00","53.208","1.598","7.7854","2.25288","0.712","9.743","7.98","1.457","0.795","0.15","0.03","20.8675","93.74","13.8","23.8","0.333","17209","900.956",null,"NA","NA","6.7","55.3","30.25"], [13556,"1708117200000","2024-02-16","13:00:00","47.46","1.525","7.7853","2.25305","0.745","9.743","7.98","1.373","0.824","0.08","0.03","20.8693","93.75","13.8","24","0.336","17202","883.29",null,"NA","NA","6.9","56","30.25"], [13557,"1708118100000","2024-02-16","13:15:00","49.936","1.49","7.7979","2.25352","0.728","9.738","7.98","1.406","0.824","0.1","0.02","20.8665","93.73","13.8","24.1","0.337","17190","884.69",null,"NA","NA","7.1","54.6","30.25"], [13558,"1708119000000","2024-02-16","13:30:00","29.667","1.663","7.831","2.2545","0.71","9.762","7.98","1.433","0.839","0.1","0.04","20.8568","94.01","13.8","24.1","0.338","17190","895.246",null,"NA","NA","7.2","57.8","30.24"], [13559,"1708119900000","2024-02-16","13:45:00","45.929","0.546","7.8407","2.25459","0.727","9.773","7.98","1.718","0.794","0.11","0.02","20.8519","94.13","13.8","23.9","0.335","17192","870.848",null,"NA","NA","7.5","50.5","30.24"], [13560,"1708120800000","2024-02-16","14:00:00","30.181","1.446","7.8525","2.25551","0.718","9.785","7.98","1.842","0.838","0.14","0.04","20.8541","94.29","13.8","24","0.336","17181","847.369",null,"NA","NA","7.5","54.3","30.23"], [13561,"1708121700000","2024-02-16","14:15:00","30.307","1.163","7.8825","2.25721","0.703","9.796","7.99","2.045","0.803","0.12","0.02","20.8534","94.46","13.8","23.9","0.335","17175","642.925",null,"NA","NA","7.5","53.4","30.23"], [13562,"1708122600000","2024-02-16","14:30:00","28.287","1.564","7.8376","2.25486","0.718","9.814","7.99","2.526","0.816","0.15","0.03","20.8564","94.54","13.8","23.9","0.335","17174","197.197",null,"NA","NA","7.5","56.6","30.22"], [13563,"1708123500000","2024-02-16","14:45:00","38.44","2.22","7.7771","2.2519","0.721","9.824","7.99","2.805","0.839","0.17","0.03","20.8625","94.5","13.8","24.2","0.339","17153","225.666",null,"NA","NA","7.4","61.9","30.21"], [13564,"1708124400000","2024-02-16","15:00:00","45.635","1.766","7.7186","2.2495","0.698","9.829","7.99","2.817","0.869","0.25","0.06","20.8732","94.43","13.8","24.1","0.338","17165","233.089",null,"NA","NA","7.5","60.7","30.21"], [13565,"1708125300000","2024-02-16","15:15:00","61.141","1.112","7.7475","2.25311","0.707","9.837","7.99","2.877","0.84","0.19","0.04","20.8926","94.59","13.8","24","0.336","17157","226.644",null,"NA","NA","7.6","60.3","30.21"], [13566,"1708126200000","2024-02-16","15:30:00","56.152","0.805","7.7818","2.25681","0.707","9.839","7.99","2.871","0.868","0.18","0.04","20.9095","94.69","13.8","24","0.336","17194","194.433",null,"NA","NA","7.8","60.6","30.21"], [13567,"1708127100000","2024-02-16","15:45:00","60.433","0.227","7.7379","2.2548","0.713","9.857","8","3.091","0.855","0.2","0.04","20.9155","94.77","13.8","23.7","0.333","17168","182.781",null,"NA","NA","7.8","65.1","30.21"], [13568,"1708128000000","2024-02-16","16:00:00","24.974","0.599","7.7456","2.25457","0.71","9.839","7.99","3.047","0.888","0.26","0.04","20.9085","94.6","13.8","24.1","0.337","17156","167.601",null,"NA","NA","7.7","68.3","30.21"], [13569,"1708128900000","2024-02-16","16:15:00","135.577","1.628","7.79","2.26006","0.703","9.841","8","3.163","0.901","0.23","0.06","20.9375","94.74","13.8","23.9","0.335","17190","183.704",null,"NA","NA","8.1","56.6","30.2"], [13570,"1708129800000","2024-02-16","16:30:00","129.102","1.517","7.8775","2.26862","0.702","9.846","8","2.892","0.863","0.29","0.09","20.9719","95","13.8","24","0.336","17161","106.451",null,"NA","NA","8.1","61.1","30.2"], [13571,"1708130700000","2024-02-16","16:45:00","67.346","1.18","7.8677","2.26885","0.699","9.885","8","3.215","0.848","0.53","0.08","20.98","95.37","13.8","24.2","0.339","17100","56.102",null,"NA","NA","8.1","70.1","30.19"], [13572,"1708131600000","2024-02-16","17:00:00","118.567","1.369","7.8805","2.27513","0.702","9.901","8.01","3.001","0.796","0.21","0.03","21.0359","95.58","13.8","23.8","0.334","17170","31.812",null,"NA","NA","8.1","65.5","30.19"], [13573,"1708132500000","2024-02-16","17:15:00","155.462","0.35","8.0744","2.29811","0.704","9.847","8","2.834","0.79","0.17","0.02","21.1512","95.57","13.8","24","0.336","17196","12.612",null,"NA","NA","8.1","65.2","30.19"], [13574,"1708133400000","2024-02-16","17:30:00","117.887","2.065","8.0383","2.29256","0.707","9.822","7.99","2.921","0.834","0.27","0.03","21.1171","95.22","13.8","24","0.336","17202","-0.926",null,"NA","NA","8.4","58.4","30.19"], [13575,"1708134300000","2024-02-16","17:45:00","107.049","2.365","7.9716","2.28818","0.709","9.831","7.99","2.88","0.847","0.22","0.03","21.1131","95.15","13.8","24","0.336","17199","-5.667",null,"NA","NA","8.4","58.3","30.18"], [13576,"1708135200000","2024-02-16","18:00:00","105.846","2.975","7.4876","1.98195","0.709","10.229","8.02","2.849","1.011","0.14","0.04","18.2974","96.2","13.8","23.5","0.329","17219","-6.596",null,"NA","NA","7.9","63.9","30.18"], [13577,"1708136100000","2024-02-16","18:15:00","113.78","3.096","7.4975","1.98047","0.714","10.273","8.01","2.82","1.08","0.2","0.03","18.2772","96.57","13.8","22.4","0.314","17093","-6.657",null,"NA","NA","8.3","55.2","30.17"], [13578,"1708137000000","2024-02-16","18:30:00","104.398","3.316","7.5628","2.06088","0.697","10.185","8.01","3.179","0.999","0.23","0.02","19.0529","96.35","13.8","22.9","0.321","17126","-6.629",null,"NA","NA","8.4","53.4","30.17"], [13579,"1708137900000","2024-02-16","18:45:00","110.499","3.431","7.6675","2.14405","0.685","10.102","8.01","3.288","0.951","0.18","0.03","19.8346","96.28","13.8","23.1","0.324","17160","-6.602",null,"NA","NA","8.4","56","30.17"], [13580,"1708138800000","2024-02-16","19:00:00","107.924","4.386","7.658","2.15221","0.679","10.056","8","3.203","0.951","0.19","0.02","19.9226","95.88","13.8","23.5","0.329","17162","-6.531",null,"NA","NA","8.7","52.7","30.17"], [13581,"1708139700000","2024-02-16","19:15:00","109.486","3.625","7.7025","2.18365","0.706","10.022","8","3.285","0.94","0.18","0.02","20.2151","95.84","13.8","23.8","0.333","17177","-6.508",null,"NA","NA","8.7","46.9","30.17"], [13582,"1708140600000","2024-02-16","19:30:00","118.376","4.472","7.7354","2.20449","0.709","10.009","8.01","3.186","0.903","0.18","0.02","20.4069","95.91","13.8","23.6","0.33","17185","-6.533",null,"NA","NA","8.7","46.6","30.17"], [13583,"1708141500000","2024-02-16","19:45:00","112.445","3.073","7.7445","2.21476","0.713","9.984","8","3.446","0.895","0.24","0.03","20.5056","95.74","13.8","23.3","0.327","17196","-6.41",null,"NA","NA","8.4","51.4","30.17"], [13584,"1708142400000","2024-02-16","20:00:00","119.996","3.915","7.7608","2.22345","0.72","9.975","8","3.457","0.885","0.2","0.03","20.5839","95.74","13.8","23.5","0.329","17198","-6.342",null,"NA","NA","8.5","47.9","30.17"], [13585,"1708143300000","2024-02-16","20:15:00","107.475","3.991","7.7375","2.22196","0.7","9.957","8","3.34","0.887","0.14","0.02","20.5827","95.52","13.8","23.5","0.329","17206","-6.304",null,"NA","NA","8.4","57.9","30.17"], [13586,"1708144200000","2024-02-16","20:30:00","94.494","3.776","7.7619","2.23294","0.701","9.966","8.01","3.594","0.857","0.21","0.03","20.6794","95.71","13.8","23.4","0.327","17210","-6.184",null,"NA","NA","8.3","54.8","30.16"], [13587,"1708145100000","2024-02-16","20:45:00","84.824","3.475","7.474","2.07251","0.665","10.057","7.99","2.903","1.031","0.17","0.02","19.2193","95.04","13.8","23.3","0.326","17129","-6.1",null,"NA","NA","8.2","56.4","30.16"], [13588,"1708146000000","2024-02-16","21:00:00","84.787","2.632","7.4032","2.05345","0.694","10.063","7.99","2.601","1.069","0.15","0.03","19.0652","94.84","13.8","23.3","0.327","17128","-6.09",null,"NA","NA","8.1","56.5","30.16"], [13589,"1708146900000","2024-02-16","21:15:00","110.713","4.364","7.401","2.06619","0.695","10.028","7.98","2.734","1.072","0.19","0.02","19.1955","94.58","13.8","23.4","0.328","17137","-6.06",null,"NA","NA","8.2","44.2","30.16"], [13590,"1708147800000","2024-02-16","21:30:00","103.176","3.563","7.4741","2.10261","0.678","9.975","7.98","2.797","1.065","0.19","0.03","19.5242","94.45","13.8","23.6","0.331","17147","-6.063",null,"NA","NA","8.1","49","30.15"], [13591,"1708148700000","2024-02-16","21:45:00","105.123","3.437","7.4944","2.1112","0.689","9.934","7.98","2.917","1.023","0.15","0.03","19.6","94.14","13.8","23.8","0.333","17146","-6.089",null,"NA","NA","8.1","52.5","30.15"], [13592,"1708149600000","2024-02-16","22:00:00","102.648","3.164","7.487","2.13305","0.688","9.903","7.97","2.728","1.018","0.16","0.02","19.826","93.98","13.8","23.7","0.332","17155","-6.015",null,"NA","NA","8.1","51.3","30.15"], [13593,"1708150500000","2024-02-16","22:15:00","102.6","2.658","7.5033","2.13935","0.754","9.887","7.97","2.808","1.017","0.21","0.03","19.8806","93.9","13.8","23.9","0.335","17151","-5.997",null,"NA","NA","8.1","58.1","30.15"], [13594,"1708151400000","2024-02-16","22:30:00","102.931","3.023","7.4796","2.12974","0.641","9.903","7.98","2.82","1.022","0.22","0.03","19.7965","93.94","13.8","23.7","0.333","17157","-5.936",null,"NA","NA","8","46.2","30.15"], [13595,"1708152300000","2024-02-16","22:45:00","106.946","3.954","7.4799","2.13679","0.714","9.908","7.98","2.76","0.998","0.18","0.03","19.8679","94.04","13.8","23.8","0.334","17151","-5.957",null,"NA","NA","8","47.8","30.14"], [13596,"1708153200000","2024-02-16","23:00:00","105.81","3.247","7.3961","2.10591","0.697","9.96","7.98","2.517","1.003","0.22","0.03","19.6017","94.18","13.8","23.5","0.33","17164","-5.953",null,"NA","NA","7.9","51.9","30.14"], [13597,"1708154100000","2024-02-16","23:15:00","89.714","3.535","7.3457","2.07383","0.688","9.955","7.97","2.524","1.093","0.18","0.03","19.3038","93.84","13.8","23.5","0.33","17137","-5.882",null,"NA","NA","7.7","51.9","30.13"], [13598,"1708155000000","2024-02-16","23:30:00","79.281","3.133","7.2194","2.00622","0.682","10.008","7.97","2.394","1.16","0.17","0.03","18.6859","93.67","13.8","23.4","0.328","17122","-5.998",null,"NA","NA","7.5","53.1","30.13"], [13599,"1708155900000","2024-02-16","23:45:00","74.623","3.119","7.2835","2.02544","0.743","9.969","7.97","2.479","1.164","0.12","0.03","18.8464","93.54","13.8","23.5","0.329","17118","-5.864",null,"NA","NA","7.4","52.3","30.12"], [13600,"1708156800000","2024-02-17","00:00:00","77.699","3.569","7.0914","1.99978","0.693","10.019","7.97","2.295","1.158","0.14","0.03","18.6894","93.51","13.8","23.4","0.327","17119","-6.093",null,"NA","NA","7.5","55.1","30.12"], [13601,"1708157700000","2024-02-17","00:15:00","75.418","3.69","7.1393","2.01948","0.636","9.991","7.97","2.422","1.132","0.24","0.04","18.8643","93.45","13.8","23.7","0.333","17145","-5.899",null,"NA","NA","7.4","50.2","30.12"], [13602,"1708158600000","2024-02-17","00:30:00","73.488","4.083","7.188","2.01226","0.647","9.975","7.96","2.42","1.178","0.16","0.03","18.7643","93.34","13.8","23.6","0.33","17131","-5.889",null,"NA","NA","7.4","55.8","30.12"], [13603,"1708159500000","2024-02-17","00:45:00","75.283","3.449","7.2114","2.02094","0.694","9.954","7.96","2.548","1.163","0.17","0.03","18.8399","93.26","13.8","23.5","0.329","17127","-5.863",null,"NA","NA","7.4","52.3","30.11"], [13604,"1708160400000","2024-02-17","01:00:00","106.959","3.91","7.2638","2.03013","0.684","9.935","7.96","2.503","1.161","0.13","0.03","18.9047","93.22","13.8","23.5","0.329","17127","-6.082",null,"NA","NA","7.6","49.1","30.12"], [13605,"1708161300000","2024-02-17","01:15:00","106.834","2.937","7.3053","2.04453","0.678","9.919","7.96","2.7","1.108","0.16","0.03","19.0284","93.24","13.8","23.5","0.329","17132","-5.906",null,"NA","NA","7.5","58.1","30.11"], [13606,"1708162200000","2024-02-17","01:30:00","92.943","2.609","7.3177","2.05752","0.682","9.91","7.96","2.701","1.098","0.19","0.04","19.1536","93.27","13.8","23.6","0.33","17140","-5.862",null,"NA","NA","7.3","60.1","30.11"], [13607,"1708163100000","2024-02-17","01:45:00","100.944","3.041","7.3251","2.0621","0.633","9.909","7.96","2.691","1.122","0.21","0.05","19.196","93.3","13.8","23.5","0.329","17135","-5.845",null,"NA","NA","7.4","53.1","30.11"], [13608,"1708164000000","2024-02-17","02:00:00","77.614","3.481","7.2957","2.05863","0.698","9.918","7.97","2.581","1.14","0.15","0.06","19.177","93.3","13.8","23.5","0.329","17126","-5.834",null,"NA","NA","7.3","57.1","30.11"], [13609,"1708164900000","2024-02-17","02:15:00","79.185","3.571","7.2904","2.06363","0.695","9.915","7.97","2.69","1.115","0.2","0.03","19.2308","93.3","13.8","23.5","0.329","17141","-5.806",null,"NA","NA","7.2","52.2","30.11"], [13610,"1708165800000","2024-02-17","02:30:00","74.403","3.783","7.2702","2.06748","0.683","9.916","7.97","2.601","1.108","0.2","0.04","19.2812","93.31","13.8","23.5","0.33","17149","-5.808",null,"NA","NA","7.2","49.3","30.1"], [13611,"1708166700000","2024-02-17","02:45:00","89.719","3.785","7.2444","2.07081","0.655","9.923","7.97","2.545","1.072","0.17","0.03","19.3295","93.33","13.8","23.6","0.33","17134","-5.787",null,"NA","NA","7.3","51.8","30.1"], [13612,"1708167600000","2024-02-17","03:00:00","83.952","4.128","7.2303","2.07952","0.644","9.924","7.97","2.455","1.083","0.12","0.02","19.4262","93.38","13.8","23.7","0.332","17158","-5.831",null,"NA","NA","7.2","49.5","30.09"], [13613,"1708168500000","2024-02-17","03:15:00","82.663","4.342","7.2222","2.08972","0.669","9.923","7.97","2.543","1.044","0.15","0.03","19.5349","93.41","13.8","23.7","0.331","17160","-5.791",null,"NA","NA","7.2","50.9","30.08"], [13614,"1708169400000","2024-02-17","03:30:00","84.423","3.667","7.2522","2.11963","0.599","9.917","7.98","2.509","0.996","0.14","0.03","19.8234","93.59","13.8","23.6","0.331","17200","-5.805",null,"NA","NA","7.2","53.1","30.08"], [13615,"1708170300000","2024-02-17","03:45:00","67.137","3.88","7.3308","2.15795","0.677","9.907","7.98","2.835","0.903","0.17","0.03","20.1695","93.88","13.8","23.5","0.33","17203","-5.776",null,"NA","NA","7.1","50.7","30.07"], [13616,"1708171200000","2024-02-17","04:00:00","75.405","3.506","7.4426","2.18959","0.634","9.858","7.98","2.991","0.879","0.3","0.03","20.4271","93.81","13.8","23.5","0.329","17224","-5.738",null,"NA","NA","7","50.6","30.07"], [13617,"1708172100000","2024-02-17","04:15:00","80.104","3.719","7.4774","2.21153","0.661","9.85","7.99","2.93","0.808","0.15","0.03","20.6305","93.95","13.8","23.4","0.328","17227","-5.747",null,"NA","NA","7.1","50","30.06"], [13618,"1708173000000","2024-02-17","04:30:00","98.237","4.123","7.6901","2.26359","0.686","9.829","8","3.258","0.806","0.2","0.03","21.0334","94.47","13.8","23.5","0.329","17228","-5.802",null,"NA","NA","7.1","49.6","30.06"], [13619,"1708173900000","2024-02-17","04:45:00","99.238","3.653","7.6528","2.25902","0.61","9.845","8","3.265","0.795","0.24","0.03","21.0095","94.52","13.8","23.3","0.326","17214","-5.739",null,"NA","NA","6.9","45.9","30.05"], [13620,"1708174800000","2024-02-17","05:00:00","87.467","2.838","7.647","2.25678","0.654","9.85","8","3.123","0.795","0.23","0.03","20.9902","94.54","13.8","23.3","0.327","17203","-5.751",null,"NA","NA","6.8","52.6","30.04"], [13621,"1708175700000","2024-02-17","05:15:00","95.34","2.989","7.6289","2.2538","0.642","9.851","8","3.182","0.797","0.16","0.03","20.9707","94.5","13.8","23.5","0.329","17219","-5.71",null,"NA","NA","6.8","54","30.04"], [13622,"1708176600000","2024-02-17","05:30:00","94.146","3.155","7.6072","2.25093","0.651","9.861","8","3.121","0.802","0.23","0.03","20.9546","94.54","13.8","23.4","0.327","17233","-5.743",null,"NA","NA","6.8","52.5","30.04"], [13623,"1708177500000","2024-02-17","05:45:00","88.086","3.742","7.6469","2.255","0.614","9.85","8","3.243","0.768","0.23","0.03","20.9721","94.53","13.8","23.3","0.326","17251","-5.776",null,"NA","NA","6.9","55.6","30.04"], [13624,"1708178400000","2024-02-17","06:00:00","77.209","3.353","7.6365","2.25527","0.646","9.852","8","3.147","0.734","0.23","0.02","20.9812","94.54","13.8","22.9","0.321","17268","-5.782",null,"NA","NA","6.8","53.7","30.03"], [13625,"1708179300000","2024-02-17","06:15:00","78.745","3.778","7.606","2.25349","0.656","9.859","8","3.238","0.727","0.29","0.03","20.9814","94.54","13.8","22.9","0.321","17247","-5.771",null,"NA","NA","6.8","55","30.03"], [13626,"1708180200000","2024-02-17","06:30:00","101.86","4.238","7.5812","2.25162","0.667","9.863","8","3.117","0.736","0.19","0.04","20.9772","94.51","13.8","23","0.322","17269","-5.826",null,"NA","NA","6.9","49.1","30.02"], [13627,"1708181100000","2024-02-17","06:45:00","114.902","3.704","7.5602","2.25012","0.642","9.87","8","3.276","0.729","0.22","0.03","20.9746","94.53","13.8","22.9","0.32","17257","-5.663",null,"NA","NA","6.9","50.8","30.02"], [13628,"1708182000000","2024-02-17","07:00:00","107.097","3.575","7.5757","2.25282","0.695","9.883","8","3.23","0.733","0.22","0.03","20.9927","94.7","13.8","22.9","0.32","17277","-4.212",null,"NA","NA","6.9","51.6","30.02"], [13629,"1708182900000","2024-02-17","07:15:00","125.466","4.297","7.5756","2.25239","0.674","9.858","8","3.349","0.738","0.35","0.03","20.9884","94.46","13.8","22.9","0.321","17225","1.762",null,"NA","NA","7.1","53.5","30.02"], [13630,"1708183800000","2024-02-17","07:30:00","129.171","4.12","7.6091","2.24483","0.685","9.838","7.99","3.087","0.778","0.23","0.03","20.8913","94.29","13.8","23.1","0.323","17249","14.95",null,"NA","NA","7.2","45.7","30.02"], [13631,"1708184700000","2024-02-17","07:45:00","128.207","6.148","7.5692","2.23803","0.626","9.856","7.99","3.124","0.792","0.24","0.03","20.8459","94.34","13.8","23.2","0.326","17228","33.617",null,"NA","NA","7.7","40.1","30.01"], [13632,"1708185600000","2024-02-17","08:00:00","125.318","5.051","7.5659","2.23829","0.676","9.877","8","3.177","0.791","0.23","0.04","20.8505","94.53","13.8","22.9","0.32","17244","44.987",null,"NA","NA","7.8","40.2","30.01"], [13633,"1708186500000","2024-02-17","08:15:00","129.1","5.112","7.5571","2.24238","0.666","9.885","8","3.174","0.77","0.19","0.03","20.8976","94.63","13.8","22.8","0.319","17239","59.524",null,"NA","NA","7.8","38","30.01"], [13634,"1708187400000","2024-02-17","08:30:00","130.794","4.72","7.5824","2.24809","0.718","9.879","8","3.229","0.76","0.22","0.03","20.9405","94.65","13.8","23.1","0.323","17262","83.683",null,"NA","NA","7.7","44.2","30.01"], [13635,"1708188300000","2024-02-17","08:45:00","125.623","4.482","7.6011","2.2513","0.674","9.92","8.01","3.622","0.754","0.27","0.04","20.962","95.1","13.8","22.8","0.319","17271","116.356",null,"NA","NA","7.8","42.3","30.01"], [13636,"1708189200000","2024-02-17","09:00:00","137.673","4.525","7.5941","2.25344","0.643","9.974","8.02","3.691","0.727","0.25","0.03","20.988","95.61","13.8","22.5","0.315","17257","136.373",null,"NA","NA","8","40.1","30.01"], [13637,"1708190100000","2024-02-17","09:15:00","129.536","4.333","7.6114","2.25539","0.625","9.994","8.02","3.718","0.739","0.22","0.03","20.9974","95.85","13.8","22.3","0.313","17267","200.421",null,"NA","NA","7.9","45.8","30"], [13638,"1708191000000","2024-02-17","09:30:00","131.298","3.712","7.6122","2.25681","0.62","9.996","8.02","3.771","0.738","0.27","0.03","21.0114","95.88","13.8","22.3","0.313","17270","218.399",null,"NA","NA","8.1","39.8","30"], [13639,"1708191900000","2024-02-17","09:45:00","138.186","4.832","7.6217","2.25855","0.62","10.014","8.02","3.903","0.74","0.25","0.03","21.0235","96.08","13.8","22.6","0.316","17260","214.546",null,"NA","NA","8.1","38.1","29.99"], [13640,"1708192800000","2024-02-17","10:00:00","134.617","3.874","7.6401","2.26044","0.637","10.012","8.02","3.906","0.748","0.36","0.04","21.0316","96.11","13.8","22.5","0.316","17272","197.722",null,"NA","NA","8.2","43.9","29.99"], [13641,"1708193700000","2024-02-17","10:15:00","132.928","5.254","7.6311","2.25944","0.617","10.046","8.03","4.092","0.741","0.35","0.05","21.0268","96.41","13.8","22.4","0.314","17278","161.627",null,"NA","NA","8.4","37.5","29.99"], [13642,"1708194600000","2024-02-17","10:30:00","133.545","5.204","7.6291","2.25912","0.629","10.07","8.03","4.002","0.742","0.32","0.03","21.0248","96.63","13.8","22","0.309","17256","150.45",null,"NA","NA","8.5","35.3","29.98"], [13643,"1708195500000","2024-02-17","10:45:00","145.296","4.817","7.6396","2.25956","0.651","10.103","8.04","4.225","0.739","0.36","0.03","21.0229","96.98","13.8","21.9","0.307","17283","261.324",null,"NA","NA","8.5","37.3","29.98"], [13644,"1708196400000","2024-02-17","11:00:00","122.759","4.152","7.6548","2.26037","0.66","10.148","8.04","4.049","0.728","0.35","0.04","21.022","97.44","13.8","21.8","0.305","17280","314.943",null,"NA","NA","8.6","31.2","29.98"], [13645,"1708197300000","2024-02-17","11:15:00","138.573","3.35","7.6617","2.26066","0.626","10.18","8.05","3.882","0.721","0.28","0.04","21.0209","97.76","13.8","21.8","0.305","17287","402.912",null,"NA","NA","8.7","38.8","29.97"], [13646,"1708198200000","2024-02-17","11:30:00","115.668","2.801","7.6702","2.26103","0.609","10.218","8.06","3.683","0.718","0.28","0.03","21.0194","98.15","13.8","21.7","0.304","17282","492.946",null,"NA","NA","8.9","38.7","29.97"], [13647,"1708199100000","2024-02-17","11:45:00","99.972","2.637","7.6719","2.2612","0.613","10.247","8.06","3.968","0.711","0.33","0.02","21.0201","98.43","13.8","21.8","0.305","17261","435.996",null,"NA","NA","9","41.5","29.96"], [13648,"1708200000000","2024-02-17","12:00:00","128.359","3.861","7.676","2.2616","0.578","10.276","8.06","4.169","0.73","0.26","0.02","21.0218","98.72","13.8","21.6","0.302","17276","507.624",null,"NA","NA","9.3","33.1","29.95"], [13649,"1708200900000","2024-02-17","12:15:00","107.879","3.997","7.6831","2.26213","0.592","10.303","8.07","4.212","0.716","0.28","0.03","21.0229","99","13.8","21.7","0.304","17258","416.767",null,"NA","NA","9.4","41.1","29.94"], [13650,"1708201800000","2024-02-17","12:30:00","107.226","4.052","7.6864","2.26245","0.611","10.325","8.07","4.48","0.733","0.21","0.03","21.0241","99.22","13.8","21.4","0.299","17272","213.441",null,"NA","NA","9.3","44","29.94"], [13651,"1708202700000","2024-02-17","12:45:00","123.11","3.35","7.6877","2.26281","0.534","10.338","8.07","4.665","0.723","0.27","0.03","21.027","99.35","13.8","21.4","0.3","17277","293.578",null,"NA","NA","9.8","37.6","29.93"], [13652,"1708203600000","2024-02-17","13:00:00","114.587","4.264","7.686","2.26304","0.632","10.356","8.07","4.567","0.736","0.26","0.03","21.0304","99.52","13.8","21.5","0.302","17280","295.372",null,"NA","NA","9.9","35.4","29.92"], [13653,"1708204500000","2024-02-17","13:15:00","119.191","3.368","7.6883","2.26347","0.617","10.366","8.08","4.541","0.724","0.38","0.03","21.0334","99.62","13.8","21.4","0.3","17283","425.251",null,"NA","NA","9.8","38.4","29.91"], [13654,"1708205400000","2024-02-17","13:30:00","100.701","3.843","7.6938","2.26406","0.633","10.393","8.08","4.285","0.731","0.3","0.03","21.036","99.89","13.8","21.5","0.301","17283","312.471",null,"NA","NA","10.1","37.5","29.91"], [13655,"1708206300000","2024-02-17","13:45:00","105.758","3.832","7.6956","2.26452","0.643","10.418","8.08","4.815","0.731","0.32","0.02","21.0396","100.14","13.8","21.3","0.298","17291","196.588",null,"NA","NA","9.7","47.9","29.91"], [13656,"1708207200000","2024-02-17","14:00:00","105.243","3.152","7.6975","2.26499","0.573","10.442","8.08","4.945","0.74","0.3","0.03","21.0433","100.38","13.8","21.1","0.296","17287","258.154",null,"NA","NA","9.7","50","29.89"], [13657,"1708208100000","2024-02-17","14:15:00","96.675","3.228","7.7103","2.26655","0.632","10.461","8.09","4.978","0.72","0.29","0.03","21.0514","100.6","13.8","21","0.294","17289","245.245",null,"NA","NA","10","47.3","29.89"], [13658,"1708209000000","2024-02-17","14:30:00","114.795","2.744","7.7196","2.26745","0.527","10.507","8.1","5.102","0.733","0.37","0.03","21.055","101.06","13.8","21","0.294","17275","229.17",null,"NA","NA","10.5","39.7","29.88"], [13659,"1708209900000","2024-02-17","14:45:00","109.279","2.352","7.7286","2.26837","0.605","10.517","8.1","5.149","0.717","0.38","0.03","21.0589","101.18","13.8","20.8","0.291","17283","246.446",null,"NA","NA","10.3","44","29.88"], [13660,"1708210800000","2024-02-17","15:00:00","114.5","2.991","7.7516","2.26823","0.543","10.531","8.1","5.229","0.726","0.37","0.03","21.0436","101.36","13.8","20.7","0.29","17283","194.427",null,"NA","NA","10.8","35.4","29.87"], [13661,"1708211700000","2024-02-17","15:15:00","123.043","2.956","7.612","2.23383","0.6","10.569","8.09","4.89","0.779","0.26","0.03","20.7776","101.23","13.8","21.3","0.298","17250","124.276",null,"NA","NA","10.9","37.8","29.87"], [13662,"1708212600000","2024-02-17","15:30:00","140.277","2.187","7.5456","2.21286","0.623","10.507","8.08","4.612","0.837","0.23","0.02","20.6036","100.36","13.8","21.8","0.305","17248","108.815",null,"NA","NA","10.6","42.4","29.86"], [13663,"1708213500000","2024-02-17","15:45:00","136.254","1.307","7.4767","2.17366","0.566","10.486","8.07","4.485","0.901","0.28","0.02","20.2449","99.76","13.8","22.3","0.312","17213","291.387",null,"NA","NA","10.2","50.2","29.86"], [13664,"1708214400000","2024-02-17","16:00:00","129.956","2.741","7.5031","2.13892","0.626","10.254","8.03","3.477","1.01","0.18","0.02","19.8763","97.37","13.8","23","0.322","17175","250.037",null,"NA","NA","10.6","42.1","29.86"], [13665,"1708215300000","2024-02-17","16:15:00","108.415","2.38","7.5228","2.14785","0.576","10.19","8.02","3.538","1.008","0.15","0.03","19.9558","96.87","13.8","23.1","0.323","17192","209.973",null,"NA","NA","10.7","46.3","29.86"], [13666,"1708216200000","2024-02-17","16:30:00","102.973","2.456","7.5551","2.16125","0.605","10.217","8.03","3.657","0.977","0.19","0.02","20.0733","97.27","13.8","22.9","0.321","17197","164.491",null,"NA","NA","10.2","48.9","29.85"], [13667,"1708217100000","2024-02-17","16:45:00","98.406","2.245","7.4509","2.12283","0.553","10.052","8","3.037","1.011","0.14","0.02","19.7427","95.26","13.8","23","0.322","17172","147.407",null,"NA","NA","9.4","66","29.84"], [13668,"1708218000000","2024-02-17","17:00:00","93.715","2.021","7.3531","2.08522","0.595","10.033","7.98","2.275","1.021","0.08","0.03","19.4155","94.66","13.8","23.4","0.328","17174","36.497",null,"NA","NA","9.4","65.9","29.84"], [13669,"1708218900000","2024-02-17","17:15:00","119.36","1.259","7.2788","2.06813","0.591","10.092","7.99","2.278","1.04","0.12","0.03","19.283","94.96","13.8","23.5","0.329","17163","13.881",null,"NA","NA","10.1","45.5","29.84"], [13670,"1708219800000","2024-02-17","17:30:00","56.222","1.132","7.2218","2.05598","0.572","10.135","7.99","2.317","1.065","0.09","0.02","19.191","95.19","13.8","23.4","0.328","17174","-2.129",null,"NA","NA","8.9","66","29.84"], [13671,"1708220700000","2024-02-17","17:45:00","75.76","1","7.217","2.05102","0.589","10.147","7.99","2.362","1.069","0.11","0.04","19.1431","95.25","13.8","23.3","0.326","17176","-5.782",null,"NA","NA","9.2","63.1","29.83"], [13672,"1708221600000","2024-02-17","18:00:00","67.239","2.597","7.1984","2.04876","0.573","10.145","7.99","2.345","1.053","0.11","0.02","19.1304","95.19","13.8","23.2","0.324","17184","-6.264",null,"NA","NA","9.1","69","29.83"], [13673,"1708222500000","2024-02-17","18:15:00","54.337","2.827","7.1832","2.0501","0.584","10.156","7.99","2.358","1.063","0.08","0.01","19.1525","95.27","13.8","23.3","0.326","17184","-6.307",null,"NA","NA","9.1","68.7","29.83"], [13674,"1708223400000","2024-02-17","18:30:00","82.572","2.75","7.2272","2.06926","0.584","10.113","7.99","2.824","1.079","0.18","0.02","19.3234","95.08","13.8","23.3","0.327","17192","-6.289",null,"NA","NA","9.1","62.6","29.83"], [13675,"1708224300000","2024-02-17","18:45:00","101.841","2.466","7.1585","2.04537","0.582","10.146","7.99","2.282","1.06","0.1","0.02","19.1179","95.1","13.8","23.2","0.324","17186","-6.639",null,"NA","NA","9.4","55.7","29.82"], [13676,"1708225200000","2024-02-17","19:00:00","86.666","2.011","7.2324","2.06728","0.576","10.115","7.99","3.076","1.023","0.15","0.02","19.3003","95.07","13.8","23.3","0.327","17194","-6.611",null,"NA","NA","9.6","60.2","29.82"], [13677,"1708226100000","2024-02-17","19:15:00","128","2.631","7.4095","2.13217","0.6","10.042","7.99","3.249","1.029","0.19","0.02","19.8612","95.09","13.8","23.3","0.326","17200","-6.898",null,"NA","NA","10.1","47.6","29.81"], [13678,"1708227000000","2024-02-17","19:30:00","125.687","2.713","7.3673","2.13295","0.54","10.064","7.99","3.096","1.013","0.14","0.02","19.8934","95.28","13.8","23.3","0.327","17205","-6.978",null,"NA","NA","10.1","47.3","29.81"], [13679,"1708227900000","2024-02-17","19:45:00","130.407","2.591","7.4539","2.16897","0.577","10","7.99","2.781","1.024","0.13","0.02","20.2104","95.05","13.8","23.5","0.33","17209","-7.088",null,"NA","NA","10","46.8","29.81"], [13680,"1708228800000","2024-02-17","20:00:00","139.165","2.56","7.5147","2.21489","0.602","9.98","8","3.399","0.948","0.2","0.03","20.6426","95.29","13.8","23.3","0.326","17234","-7.098",null,"NA","NA","9.9","47.5","29.81"], [13681,"1708229700000","2024-02-17","20:15:00","137.166","3.247","7.7872","2.27531","0.58","10.12","8.04","3.974","0.817","0.21","0.03","21.094","97.51","13.8","21.9","0.307","17279","-7.157",null,"NA","NA","9.9","44.3","29.81"], [13682,"1708230600000","2024-02-17","20:30:00","131.56","2.727","7.7588","2.27129","0.602","10.141","8.04","4.007","0.826","0.3","0.02","21.0703","97.65","13.8","22.1","0.31","17272","-7.208",null,"NA","NA","9.9","45.9","29.81"], [13683,"1708231500000","2024-02-17","20:45:00","127.131","3.184","7.755","2.26756","0.564","10.168","8.04","4.11","0.83","0.23","0.02","21.0348","97.87","13.8","22.2","0.311","17265","-6.986",null,"NA","NA","9.8","45.4","29.81"], [13684,"1708232400000","2024-02-17","21:00:00","115.23","3.443","7.7445","2.26496","0.569","10.173","8.05","4.017","0.814","0.25","0.02","21.0146","97.89","13.8","22","0.309","17264","-6.829",null,"NA","NA","9.1","56","29.81"], [13685,"1708233300000","2024-02-17","21:15:00","123.891","3.939","7.7128","2.25858","0.563","10.161","8.04","4.116","0.843","0.27","0.03","20.969","97.67","13.8","22.3","0.313","17265","-6.781",null,"NA","NA","9.4","45.6","29.81"], [13686,"1708234200000","2024-02-17","21:30:00","117.457","3.919","7.7099","2.25934","0.567","10.141","8.04","3.977","0.851","0.24","0.02","20.9784","97.47","13.8","22.4","0.314","17252","-6.764",null,"NA","NA","9.3","46.9","29.8"], [13687,"1708235100000","2024-02-17","21:45:00","134.408","4.177","7.7028","2.26065","0.562","10.113","8.03","4.213","0.862","0.29","0.04","20.996","97.2","13.8","22.5","0.315","17265","-6.592",null,"NA","NA","9.3","44.7","29.8"], [13688,"1708236000000","2024-02-17","22:00:00","131.029","3.671","7.7059","2.26393","0.549","10.1","8.03","4.06","0.86","0.23","0.03","21.0274","97.11","13.8","22.6","0.316","17257","-6.582",null,"NA","NA","9.2","46.5","29.79"], [13689,"1708236900000","2024-02-17","22:15:00","125.396","3.565","7.7196","2.26984","0.559","10.132","8.04","4.185","0.805","0.29","0.03","21.0793","97.47","13.8","22.4","0.314","17258","-6.586",null,"NA","NA","9.2","50.2","29.79"], [13690,"1708237800000","2024-02-17","22:30:00","126.845","3.74","7.7148","2.27153","0.571","10.147","8.04","4.368","0.817","0.39","0.02","21.0993","97.62","13.8","22.4","0.314","17274","-6.726",null,"NA","NA","9.3","45.1","29.78"], [13691,"1708238700000","2024-02-17","22:45:00","125.907","3.684","7.701","2.27461","0.584","10.145","8.05","4.347","0.781","0.31","0.03","21.139","97.59","13.8","22.4","0.314","17271","-6.79",null,"NA","NA","9.2","45.2","29.78"], [13692,"1708239600000","2024-02-17","23:00:00","115.92","2.512","7.6932","2.27512","0.588","10.145","8.05","4.287","0.798","0.34","0.04","21.149","97.58","13.8","22.4","0.314","17273","-6.887",null,"NA","NA","9","49.7","29.78"], [13693,"1708240500000","2024-02-17","23:15:00","119.831","2.27","7.6692","2.27427","0.574","10.147","8.05","4.406","0.782","0.46","0.04","21.1548","97.55","13.8","22.1","0.309","17290","-6.921",null,"NA","NA","8.8","54.9","29.78"], [13694,"1708241400000","2024-02-17","23:30:00","99.772","1.612","7.6653","2.27475","0.571","10.154","8.05","4.183","0.793","0.36","0.04","21.1621","97.62","13.8","22.3","0.312","17279","-6.954",null,"NA","NA","8.5","56.5","29.79"], [13695,"1708242300000","2024-02-17","23:45:00","111.602","2.016","7.6157","2.26124","0.575","10.146","8.04","3.935","0.764","0.32","0.03","21.0545","97.36","13.8","22.2","0.311","17279","-6.902",null,"NA","NA","8.5","57.7","29.78"], [13696,"1708243200000","2024-02-18","00:00:00","114.565","2.254","7.5954","2.25187","0.574","10.123","8.04","3.625","0.79","0.3","0.03","20.9712","97.03","13.8","22.3","0.312","17287","-7.037",null,"NA","NA","8.4","55.9","29.78"], [13697,"1708244100000","2024-02-18","00:15:00","90.111","3.066","7.6218","2.2578","0.568","10.09","8.04","3.871","0.789","0.19","0.02","21.0158","96.81","13.8","22.4","0.313","17275","-7.106",null,"NA","NA","8.5","56.2","29.78"], [13698,"1708245000000","2024-02-18","00:30:00","121.33","2.551","7.6405","2.26401","0.569","10.111","8.04","4.072","0.781","0.42","0.04","21.0677","97.08","13.8","22.1","0.31","17257","-7.175",null,"NA","NA","8.5","54.9","29.78"], [13699,"1708245900000","2024-02-18","00:45:00","115.918","2.443","7.5916","2.26278","0.573","10.118","8.04","4.044","0.754","0.33","0.04","21.0847","97.05","13.8","22.2","0.311","17275","-7.014",null,"NA","NA","8.7","51.1","29.78"], [13700,"1708246800000","2024-02-18","01:00:00","106.573","2.883","7.6737","2.27809","0.555","10.135","8.05","4.671","0.78","0.54","0.06","21.191","97.46","13.8","21.9","0.307","17255","-6.934",null,"NA","NA","8.6","56.8","29.77"], [13701,"1708247700000","2024-02-18","01:15:00","101.571","1.705","7.5209","2.21975","0.536","10.059","8.01","3.583","0.825","0.22","0.02","20.6885","96.07","13.8","22.8","0.32","17241","-6.759",null,"NA","NA","8.3","60.9","29.78"], [13702,"1708248600000","2024-02-18","01:30:00","98.817","1.72","7.3354","2.15619","0.568","10.067","8.01","3.024","0.876","0.21","0.02","20.1489","95.4","13.8","22.6","0.317","17250","-6.665",null,"NA","NA","8.5","57.5","29.78"], [13703,"1708249500000","2024-02-18","01:45:00","67.269","1.418","7.342","2.15938","0.555","10.067","8.01","3.154","0.883","0.2","0.02","20.1776","95.43","13.8","22.7","0.318","17260","-6.604",null,"NA","NA","8.3","61.9","29.78"], [13704,"1708250400000","2024-02-18","02:00:00","67.042","2.222","7.3778","2.17229","0.523","10.05","8.01","3.223","0.874","0.25","0.02","20.2886","95.4","13.8","22.5","0.316","17252","-6.578",null,"NA","NA","8.1","66.7","29.78"], [13705,"1708251300000","2024-02-18","02:15:00","50.46","2.715","7.3079","2.15046","0.566","10.098","8.01","2.918","0.873","0.18","0.03","20.1063","95.6","13.8","22.5","0.316","17252","-6.457",null,"NA","NA","7.4","70.7","29.78"], [13706,"1708252200000","2024-02-18","02:30:00","55.506","2.717","7.3366","2.16894","0.585","10.08","8.01","2.891","0.869","0.13","0.02","20.2785","95.61","13.8","22.6","0.317","17261","-6.349",null,"NA","NA","7.5","68.9","29.78"], [13707,"1708253100000","2024-02-18","02:45:00","44.263","2.6","7.4031","2.19718","0.57","10.19","8.04","3.586","0.773","0.23","0.02","20.528","96.96","13.8","22","0.308","17288","-6.384",null,"NA","NA","7.4","70","29.78"], [13708,"1708254000000","2024-02-18","03:00:00","34.114","2.391","7.3275","2.1889","0.578","10.225","8.05","3.59","0.756","0.29","0.02","20.488","97.1","13.8","21.7","0.304","17301","-6.349",null,"NA","NA","7.4","72","29.78"], [13709,"1708254900000","2024-02-18","03:15:00","51.604","2.331","7.401","2.21942","0.574","10.429","8.08","4.254","0.684","0.26","0.02","20.7565","99.38","13.8","20.4","0.286","17332","-6.334",null,"NA","NA","7.4","72.6","29.77"], [13710,"1708255800000","2024-02-18","03:30:00","57.252","1.813","7.4826","2.22321","0.603","10.389","8.07","4.201","0.758","0.32","0.03","20.7466","99.17","13.8","20.9","0.292","17309","-6.342",null,"NA","NA","7.6","68.2","29.78"], [13711,"1708256700000","2024-02-18","03:45:00","71.042","2.188","7.5045","2.22242","0.572","10.362","8.07","4.223","0.763","0.24","0.04","20.7254","98.95","13.8","21","0.294","17308","-6.353",null,"NA","NA","7.7","66.4","29.77"], [13712,"1708257600000","2024-02-18","04:00:00","82.141","1.465","7.5023","2.21712","0.564","10.297","8.06","4.025","0.812","0.3","0.03","20.6727","98.3","13.8","21.4","0.299","17294","-6.338",null,"NA","NA","7.6","71.5","29.78"], [13713,"1708258500000","2024-02-18","04:15:00","44.127","1.79","7.4763","2.21014","0.567","10.271","8.05","3.835","0.803","0.26","0.02","20.6169","97.95","13.8","21.5","0.301","17284","-6.33",null,"NA","NA","7.5","72.4","29.77"], [13714,"1708259400000","2024-02-18","04:30:00","40.398","2.251","7.4655","2.20417","0.583","10.265","8.05","3.767","0.851","0.31","0.03","20.5624","97.83","13.8","21.7","0.304","17281","-6.319",null,"NA","NA","7.4","70.6","29.78"], [13715,"1708260300000","2024-02-18","04:45:00","39.288","2.956","7.3759","2.18697","0.556","10.185","8.03","3.208","0.846","0.13","0.02","20.4397","96.8","13.8","22.1","0.31","17277","-6.341",null,"NA","NA","7.3","70.5","29.78"], [13716,"1708261200000","2024-02-18","05:00:00","54.719","2.195","7.3331","2.1797","0.563","10.172","8.03","3.11","0.844","0.14","0.03","20.3905","96.54","13.8","22.1","0.31","17285","-6.319",null,"NA","NA","7.3","70.9","29.78"], [13717,"1708262100000","2024-02-18","05:15:00","54.791","2.369","7.3318","2.17819","0.571","10.179","8.03","3.343","0.837","0.2","0.03","20.3759","96.59","13.8","21.8","0.306","17281","-6.271",null,"NA","NA","7.3","71","29.78"], [13718,"1708263000000","2024-02-18","05:30:00","56.935","1.858","7.3292","2.18086","0.549","10.211","8.04","3.447","0.83","0.25","0.02","20.4047","96.91","13.8","21.8","0.306","17285","-6.314",null,"NA","NA","7.4","70.5","29.78"], [13719,"1708263900000","2024-02-18","05:45:00","52.43","1.57","7.3269","2.18363","0.584","10.258","8.05","3.524","0.81","0.19","0.02","20.4344","97.37","13.8","21.4","0.3","17285","-6.285",null,"NA","NA","7.4","73.8","29.78"], [13720,"1708264800000","2024-02-18","06:00:00","48.82","2.046","7.3429","2.1858","0.582","10.254","8.05","3.669","0.826","0.28","0.02","20.4472","97.38","13.8","21.6","0.302","17296","-6.336",null,"NA","NA","7.4","71.6","29.78"], [13721,"1708265700000","2024-02-18","06:15:00","54.821","1.765","7.3221","2.18318","0.562","10.264","8.05","3.637","0.805","0.23","0.03","20.4326","97.41","13.8","21.7","0.304","17295","-6.308",null,"NA","NA","7.4","73.6","29.78"], [13722,"1708266600000","2024-02-18","06:30:00","55.089","2.776","7.3153","2.17975","0.556","10.259","8.04","3.487","0.822","0.17","0.02","20.4015","97.33","13.8","21.7","0.303","17282","-6.293",null,"NA","NA","7.4","73.7","29.78"], [13723,"1708267500000","2024-02-18","06:45:00","54.7","2.552","7.2719","2.17482","0.555","10.223","8.04","3.456","0.753","0.19","0.03","20.3766","96.88","13.8","21.8","0.305","17306","-6.201",null,"NA","NA","7","75","29.79"], [13724,"1708268400000","2024-02-18","07:00:00","52.198","2.259","7.3021","2.17716","0.522","10.238","8.04","3.571","0.821","0.31","0.03","20.3828","97.09","13.8","21.8","0.306","17289","-5.124",null,"NA","NA","7","73.4","29.79"], [13725,"1708269300000","2024-02-18","07:15:00","61.225","2.557","7.2738","2.17275","0.564","10.203","8.04","3.555","0.81","0.21","0.03","20.3543","96.67","13.8","21.9","0.307","17296","0.043",null,"NA","NA","7.1","72.3","29.8"], [13726,"1708270200000","2024-02-18","07:30:00","51.987","2.676","7.3346","2.18411","0.561","10.244","8.04","3.92","0.812","0.4","0.03","20.4348","97.25","13.8","21.6","0.302","17299","7.096",null,"NA","NA","7.1","70.5","29.8"], [13727,"1708271100000","2024-02-18","07:45:00","50.762","2.857","7.3431","2.18738","0.609","10.26","8.05","3.902","0.787","0.16","0.03","20.4632","97.44","13.8","21.6","0.303","17306","15.284",null,"NA","NA","7.1","72","29.8"], [13728,"1708272000000","2024-02-18","08:00:00","55.931","2.605","7.3653","2.19052","0.552","10.28","8.05","4.06","0.81","0.23","0.04","20.4823","97.7","13.8","21.6","0.302","17307","29.541",null,"NA","NA","7","69.6","29.81"], [13729,"1708272900000","2024-02-18","08:15:00","66.694","2.659","7.3582","2.1905","0.625","10.287","8.05","4.178","0.821","0.27","0.08","20.4862","97.75","13.8","21.2","0.297","17296","71.61",null,"NA","NA","7","69.5","29.81"], [13730,"1708273800000","2024-02-18","08:30:00","54.885","2.33","7.3679","2.19231","0.548","10.295","8.05","4.274","0.779","0.3","0.03","20.499","97.85","13.8","21.3","0.299","17282","132.664",null,"NA","NA","6.9","74.5","29.81"], [13731,"1708274700000","2024-02-18","08:45:00","47.731","2.268","7.3486","2.1897","0.588","10.298","8.05","4.089","0.767","0.17","0.03","20.4837","97.83","13.8","21.5","0.301","17288","101.121",null,"NA","NA","7","70.6","29.81"], [13732,"1708275600000","2024-02-18","09:00:00","56.166","2.928","7.3609","2.19088","0.512","10.335","8.06","4.266","0.802","0.31","0.03","20.4885","98.21","13.8","21.3","0.298","17304","72.635",null,"NA","NA","7.1","70.4","29.82"], [13733,"1708276500000","2024-02-18","09:15:00","55.4","2.812","7.3633","2.1919400000000002","0.536","10.35","8.06","4.457","0.814","0.35","0.03","20.4979","98.36","13.8","21.2","0.297","17294","117.817",null,"NA","NA","7.1","71.2","29.82"], [13734,"1708277400000","2024-02-18","09:30:00","54.831","2.602","7.3813","2.19616","0.627","10.388","8.07","4.507","0.811","0.49","0.04","20.5304","98.79","13.8","21.2","0.297","17301","170.188",null,"NA","NA","7.1","70.9","29.82"], [13735,"1708278300000","2024-02-18","09:45:00","50.817","2.229","7.398","2.19968","0.639","10.436","8.08","4.627","0.795","0.33","0.05","20.5565","99.3","13.8","21","0.294","17281","213.876",null,"NA","NA","7.1","70.7","29.82"], [13736,"1708279200000","2024-02-18","10:00:00","52.303","2.332","7.3824","2.19709","0.552","10.482","8.08","4.599","0.824","0.28","0.02","20.5393","99.69","13.8","20.8","0.291","17287","250.747",null,"NA","NA","7.3","72.5","29.83"], [13737,"1708280100000","2024-02-18","10:15:00","58.726","2.577","7.3834","2.19654","0.615","10.521","8.09","4.608","0.805","0.34","0.03","20.533","100.06","13.8","20.8","0.291","17300","250.909",null,"NA","NA","7.2","72","29.83"], [13738,"1708281000000","2024-02-18","10:30:00","54.17","2.379","7.3932","2.19732","0.613","10.557","8.09","4.644","0.832","0.33","0.03","20.5352","100.43","13.8","20.7","0.29","17295","268.934",null,"NA","NA","7.4","71.8","29.84"], [13739,"1708281900000","2024-02-18","10:45:00","55.346","2.396","7.4094","2.19901","0.594","10.606","8.1","4.701","0.817","0.31","0.03","20.5429","100.94","13.8","20.5","0.287","17279","310.141",null,"NA","NA","7.4","71.5","29.84"], [13740,"1708282800000","2024-02-18","11:00:00","48.253","2.5","7.431","2.20154","0.612","10.651","8.11","5.037","0.842","0.34","0.04","20.556","101.43","13.8","20.3","0.284","17293","307.08",null,"NA","NA","7.6","72.9","29.84"], [13741,"1708283700000","2024-02-18","11:15:00","43.072","2.669","7.4719","2.20731","0.473","10.689","8.11","4.951","0.818","0.55","0.04","20.5907","101.91","13.8","20.1","0.282","17321","273.277",null,"NA","NA","7.6","69.8","29.84"], [13742,"1708284600000","2024-02-18","11:30:00","41.37","2.02","7.514","2.21339","0.6","10.745","8.12","4.452","0.806","0.37","0.04","20.6277","102.56","13.8","20","0.28","17306","391.674",null,"NA","NA","7.7","74.1","29.84"], [13743,"1708285500000","2024-02-18","11:45:00","68.55","1.273","7.5503","2.21863","0.545","10.716","8.12","4.67","0.792","0.31","0.04","20.6595","102.41","13.8","19.9","0.279","17293","293.872",null,"NA","NA","8.1","74.2","29.84"], [13744,"1708286400000","2024-02-18","12:00:00","88.139","2.178","7.5923","2.227","0.62","10.713","8.11","5.276","0.819","0.38","0.05","20.7199","102.51","13.8","20.1","0.282","17267","286.652",null,"NA","NA","8.4","66.5","29.84"], [13745,"1708287300000","2024-02-18","12:15:00","91.889","1.294","7.2099","2.09572","0.573","10.356","8.04","2.962","0.809","0.2","0.02","19.6032","97.5","13.8","22.5","0.315","17256","275.933",null,"NA","NA","8.4","72.1","29.84"], [13746,"1708288200000","2024-02-18","12:30:00","113.09","2.304","7.203","2.08907","0.597","10.328","8.04","3.35","0.827","0.31","0.03","19.5391","97.18","13.8","22.1","0.31","17261","218.071",null,"NA","NA","8.9","61","29.84"], [13747,"1708289100000","2024-02-18","12:45:00","143.289","2.212","7.2859","2.13028","0.602","10.345","8.05","3.97","0.831","0.23","0.03","19.9129","97.77","13.8","22","0.308","17255","184.83",null,"NA","NA","9.1","58.6","29.84"], [13748,"1708290000000","2024-02-18","13:00:00","127.155","1.179","7.2999","2.12888","0.591","10.391","8.05","3.561","0.818","0.29","0.02","19.8905","98.22","13.8","21.8","0.306","17252","232.737",null,"NA","NA","9.3","58.8","29.84"], [13749,"1708290900000","2024-02-18","13:15:00","122.065","2.71","7.3368","2.14642","0.57","10.415","8.06","3.874","0.806","0.25","0.02","20.0484","98.63","13.8","21.7","0.304","17266","182.744",null,"NA","NA","9.1","63.2","29.84"], [13750,"1708291800000","2024-02-18","13:30:00","113.183","3.087","7.3728","2.15757","0.57","10.464","8.07","4.108","0.818","0.3","0.03","20.1412","99.24","13.8","21.5","0.301","17269","151.483",null,"NA","NA","9.1","61.4","29.84"], [13751,"1708292700000","2024-02-18","13:45:00","111.03","3.053","7.4276","2.1768","0.609","10.52","8.08","4.402","0.792","0.35","0.04","20.3055","100","13.8","21.2","0.296","17286","170.617",null,"NA","NA","9","66.3","29.85"], [13752,"1708293600000","2024-02-18","14:00:00","106.838","3.357","7.4669","2.18782","0.579","10.584","8.09","4.57","0.788","0.29","0.02","20.3948","100.76","13.8","20.9","0.293","17267","132.044",null,"NA","NA","8.8","72.2","29.84"], [13753,"1708294500000","2024-02-18","14:15:00","111.558","3.803","7.5125","2.20101","0.605","10.633","8.1","4.978","0.804","0.26","0.03","20.5025","101.41","13.8","20.6","0.289","17289","186.404",null,"NA","NA","8.8","73.3","29.84"], [13754,"1708295400000","2024-02-18","14:30:00","102.937","3.035","7.5269","2.20258","0.58","10.653","8.11","4.861","0.786","0.32","0.04","20.5099","101.64","13.8","20.5","0.287","17288","187.937",null,"NA","NA","8.9","75.1","29.84"], [13755,"1708296300000","2024-02-18","14:45:00","110.046","2.47","7.508","2.20247","0.586","10.63","8.1","4.807","0.782","0.3","0.04","20.5199","101.39","13.8","20.8","0.291","17282","171.427",null,"NA","NA","8.7","77.1","29.84"], [13756,"1708297200000","2024-02-18","15:00:00","110.76","2.971","7.509","2.20462","0.589","10.574","8.09","4.602","0.797","0.34","0.03","20.5413","100.87","13.8","21.1","0.295","17276","232.657",null,"NA","NA","8.9","76.8","29.84"], [13757,"1708298100000","2024-02-18","15:15:00","115.872","2.77","7.5118","2.2085","0.602","10.573","8.09","4.779","0.783","0.44","0.03","20.5791","100.89","13.8","21.2","0.296","17295","205.121",null,"NA","NA","8.9","77.1","29.84"], [13758,"1708299000000","2024-02-18","15:30:00","117.157","2.371","7.5326","2.21568","0.587","10.536","8.08","4.725","0.87","0.37","0.04","20.64","100.63","13.8","21.3","0.298","17284","93.001",null,"NA","NA","9","76.7","29.84"], [13759,"1708299900000","2024-02-18","15:45:00","115.89","2.006","7.5319","2.21274","0.598","10.538","8.09","4.444","0.825","0.33","0.04","20.6105","100.63","13.8","21.1","0.295","17287","65.659",null,"NA","NA","9.1","74.9","29.84"], [13760,"1708300800000","2024-02-18","16:00:00","114.92","2.537","7.5229","2.21231","0.569","10.524","8.08","4.369","0.837","0.3","0.03","20.6114","100.47","13.8","21.2","0.297","17276","58.82",null,"NA","NA","9.1","75.2","29.84"], [13761,"1708301700000","2024-02-18","16:15:00","108.183","1.604","7.4918","2.19236","0.584","10.657","8.11","4.747","0.84","0.31","0.04","20.4265","101.54","13.8","20.7","0.29","17276","42.222",null,"NA","NA","9","78.1","29.84"], [13762,"1708302600000","2024-02-18","16:30:00","92.463","1.976","7.4745","2.18128","0.591","10.742","8.11","4.857","0.855","0.35","0.04","20.3238","102.25","13.8","20.6","0.288","17269","30.65",null,"NA","NA","8.9","80.1","29.83"], [13763,"1708303500000","2024-02-18","16:45:00","91.216","1.436","7.4132","2.14484","0.593","10.686","8.08","4.687","0.817","0.36","0.03","19.9882","101.35","13.8","21.5","0.301","17262","21.267",null,"NA","NA","8.7","82.6","29.84"], [13764,"1708304400000","2024-02-18","17:00:00","67.4","0.939","7.4994","2.17579","0.581","10.671","8.11","4.314","0.79","0.27","0.03","20.2533","101.57","13.8","21.9","0.306","17255","9.348",null,"NA","NA","8.5","84.9","29.83"], [13765,"1708305300000","2024-02-18","17:15:00","68.927","1.145","7.5272","2.20057","0.581","10.727","8.12","4.962","0.802","0.33","0.02","20.4893","102.34","13.8","20.3","0.284","17305","0.181",null,"NA","NA","8.4","85.9","29.83"], [13766,"1708306200000","2024-02-18","17:30:00","58.429","1.255","7.54","2.20097","0.591","10.854","8.14","5.285","0.829","0.46","0.03","20.4859","103.58","13.8","20","0.28","17304","-2.02",null,"NA","NA","8.4","85.9","29.82"], [13767,"1708307100000","2024-02-18","17:45:00","40.752","0.976","7.5414","2.2014","0.591","10.891","8.14","5.396","0.814","0.24","0.03","20.4894","103.94","13.8","19.8","0.278","17312","-5.603",null,"NA","NA","8.4","87.2","29.82"], [13768,"1708308000000","2024-02-18","18:00:00","23.645","0.771","7.5446","2.20387","0.583","10.788","8.12","4.853","0.759","0.28","0.03","20.5127","102.98","13.8","20.2","0.283","17314","-6.44",null,"NA","NA","8.3","86.8","29.82"], [13769,"1708308900000","2024-02-18","18:15:00","31.504","0.996","7.5377","2.20749","0.585","10.795","8.12","4.657","0.721","0.4","0.02","20.5536","103.06","13.8","20.1","0.282","17328","-6.505",null,"NA","NA","8.4","85.6","29.82"], [13770,"1708309800000","2024-02-18","18:30:00","64.709","0.576","7.4917","2.1809","0.583","10.678","8.1","4.282","0.732","0.28","0.02","20.3099","101.66","13.8","22.4","0.314","17269","-6.495",null,"NA","NA","8.4","85.4","29.82"], [13771,"1708310700000","2024-02-18","18:45:00","90.716","0.002","7.4271","2.15376","0.581","10.396","8.06","4.164","0.732","0.28","0.03","20.071","98.71","13.8","22.2","0.31","17244","-6.478",null,"NA","NA","8.3","87.7","29.82"], [13772,"1708311600000","2024-02-18","19:00:00","47.446","0.986","7.4355","2.13791","0.579","10.361","8.05","3.705","0.765","0.21","0.02","19.9048","98.24","13.8","22.4","0.314","17264","-6.435",null,"NA","NA","8.1","89.5","29.81"], [13773,"1708312500000","2024-02-18","19:15:00","357.765","0.856","7.3762","2.12058","0.583","10.323","8.03","3.638","0.804","0.24","0.03","19.7623","97.64","13.8","22.6","0.317","17233","-6.462",null,"NA","NA","8.1","86.9","29.81"], [13774,"1708313400000","2024-02-18","19:30:00","20.384","0.355","7.3949","2.13552","0.582","10.341","8.04","3.633","0.798","0.19","0.02","19.9037","97.98","13.8","22.5","0.315","17185","-6.489",null,"NA","NA","8.4","84.5","29.81"], [13775,"1708314300000","2024-02-18","19:45:00","95.64","0.041","7.3808","2.13558","0.586","10.444","8.06","3.745","0.798","0.26","0.02","19.9124","98.95","13.8","21.9","0.306","17266","-6.504",null,"NA","NA","8.5","83.3","29.81"], [13776,"1708315200000","2024-02-18","20:00:00","40.956","1.507","7.4194","2.15112","0.582","10.486","8.07","3.902","0.786","0.26","0.02","20.0485","99.51","13.8","21.4","0.3","17282","-6.438",null,"NA","NA","8.2","87.5","29.81"], [13777,"1708316100000","2024-02-18","20:15:00","356.137","1.263","7.5137","2.18644","0.582","10.565","8.09","4.526","0.78","0.28","0.02","20.3534","100.66","13.8","20.8","0.291","17306","-6.475",null,"NA","NA","8","88.6","29.81"], [13778,"1708317000000","2024-02-18","20:30:00","25","1.314","7.4705","2.16962","0.579","10.6","8.09","5.042","0.804","0.33","0.04","20.2073","100.82","13.8","21.9","0.306","17255","-6.455",null,"NA","NA","8","88.7","29.8"], [13779,"1708317900000","2024-02-18","20:45:00","11.418","0.538","7.571","2.21461","0.58","10.649","8.1","5.429","0.822","0.33","0.03","20.6064","101.76","13.8","21.2","0.298","17279","-6.487",null,"NA","NA","7.9","84.9","29.8"], [13780,"1708318800000","2024-02-18","21:00:00","70.969","0.002","7.6388","2.23078","0.578","10.687","8.11","5.838","0.83","0.31","0.02","20.7306","102.38","13.8","21.1","0.295","17300","-6.447",null,"NA","NA","8.2","85","29.8"], [13781,"1708319700000","2024-02-18","21:15:00","229.662","0.201","7.6792","2.24419","0.575","10.718","8.12","6.015","0.83","0.34","0.02","20.8428","102.86","13.8","20.5","0.286","17317","-6.431",null,"NA","NA","8.1","85.8","29.8"], [13782,"1708320600000","2024-02-18","21:30:00","356.007","0.002","7.7007","2.25249","0.572","10.677","8.11","5.913","0.858","0.41","0.03","20.9143","102.56","13.8","20.6","0.288","17318","-6.389",null,"NA","NA","7.7","86.9","29.79"], [13783,"1708321500000","2024-02-18","21:45:00","189.872","0.465","7.6542","2.24126","0.578","10.679","8.11","5.52","0.812","0.27","0.02","20.8279","102.42","13.8","20.6","0.288","17322","-6.345",null,"NA","NA","7.5","81.9","29.8"], [13784,"1708322400000","2024-02-18","22:00:00","109.047","0.002","7.4709","2.18042","0.58","10.48","8.06","4.306","0.797","0.23","0.02","20.3171","99.75","13.8","22.1","0.31","17268","-6.327",null,"NA","NA","7.5","85.5","29.8"], [13785,"1708323300000","2024-02-18","22:15:00","87.005","0.542","7.6629","2.21426","0.579","10.405","8.08","4.454","0.797","0.25","0.03","20.5486","99.62","13.8","21.1","0.296","17296","-6.242",null,"NA","NA","7.1","87","29.8"], [13786,"1708324200000","2024-02-18","22:30:00","74.772","0.95","7.6493","2.20441","0.578","10.587","8.09","5.931","0.809","0.39","0.03","20.4566","101.27","13.8","22.3","0.312","17195","-6.315",null,"NA","NA","7","89.1","29.79"], [13787,"1708325100000","2024-02-18","22:45:00","26.278","1.317","7.6205","2.14923","0.577","10.089","8.01","4.883","0.813","0.31","0.02","19.9139","96.11","13.8","23","0.322","17151","-6.272",null,"NA","NA","6.9","90.4","29.79"], [13788,"1708326000000","2024-02-18","23:00:00","70.865","0.902","7.6348","2.16167","0.575","10.057","8","4.011","0.846","0.3","0.02","20.0316","95.89","13.8","22.9","0.32","17181","-6.311",null,"NA","NA","6.9","89.9","29.78"], [13789,"1708326900000","2024-02-18","23:15:00","53.331","0.273","7.6205","2.19912","0.572","10.054","8.01","3.903","0.938","0.36","0.04","20.4197","96.12","13.8","22.7","0.319","17186","-6.179",null,"NA","NA","6.4","89.7","29.79"], [13790,"1708327800000","2024-02-18","23:30:00","110.876","1.565","7.1824","1.92959","0.571","10.168","7.97","3.375","0.922","0.32","0.03","17.9279","94.74","13.8","22","0.308","17187","-6.199",null,"NA","NA","6.3","89","29.78"], [13791,"1708328700000","2024-02-18","23:45:00","103.691","0.784","7.2941","1.92453","0.574","10.096","7.96","3.076","0.951","0.24","0.02","17.8192","94.1","13.8","22.2","0.31","17222","-6.269",null,"NA","NA","6.8","82.4","29.78"], [13792,"1708329600000","2024-02-19","00:00:00","97.188","0.739","7.3596","1.95154","0.573","10.09","7.96","2.707","0.978","0.22","0.03","18.0578","94.22","13.8","22.2","0.311","17249","-6.285",null,"NA","NA","6.9","79.4","29.77"], [13793,"1708330500000","2024-02-19","00:15:00","61.336","0.984","7.4319","2.01176","0.56","10.079","7.98","2.779","0.998","0.34","0.03","18.6277","94.78","13.8","22.2","0.311","17268","-6.36",null,"NA","NA","6.9","73.3","29.76"], [13794,"1708331400000","2024-02-19","00:30:00","75.495","0.002","7.4515","2.00402","0.569","10.108","7.99","2.738","0.978","0.25","0.03","18.539","95.02","13.8","21.9","0.307","17273","-6.478",null,"NA","NA","6.7","74.6","29.76"], [13795,"1708332300000","2024-02-19","00:45:00","71.239","0.195","6.9578","1.9623","0.558","10.072","7.96","2.735","0.983","0.18","0.02","18.3788","93.95","13.8","22.5","0.315","17301","-6.686",null,"NA","NA","7","71.7","29.76"], [13796,"1708333200000","2024-02-19","01:00:00","35.049","1.835","6.8931","1.9471","0.56","10.114","7.95","2.734","0.989","0.24","0.02","18.2578","93.86","13.8","22.3","0.313","17304","-6.854",null,"NA","NA","7.2","70.7","29.76"], [13797,"1708334100000","2024-02-19","01:15:00","16.497","1.407","7.2755","2.00627","0.554","10.015","7.97","2.994","0.948","0.34","0.02","18.6561","93.8","13.8","22.1","0.31","17283","-7.029",null,"NA","NA","7.5","71","29.74"], [13798,"1708335000000","2024-02-19","01:30:00","188.552","1.417","7.2666","2.02971","0.566","10.069","7.98","3.349","0.933","0.37","0.02","18.899","94.52","13.8","22","0.308","17267","-7.104",null,"NA","NA","7.4","69.8","29.74"], [13799,"1708335900000","2024-02-19","01:45:00","15.131","0.876","7.376","2.07362","0.562","10.152","8.01","3.824","0.903","0.38","0.03","19.2849","95.79","13.8","21.8","0.305","17267","-7.08",null,"NA","NA","7.3","70.3","29.74"], [13800,"1708336800000","2024-02-19","02:00:00","295.401","0.42","7.4581","2.09901","0.557","10.178","8.03","3.514","0.922","0.39","0.03","19.4968","96.32","13.8","21.5","0.301","17289","-7.226",null,"NA","NA","7.4","72.6","29.75"], [13801,"1708337700000","2024-02-19","02:15:00","261.337","0.778","7.3898","2.10246","0.562","10.244","8.02","3.666","0.941","0.4","0.03","19.5702","96.85","13.8","21.5","0.301","17278","-7.2",null,"NA","NA","6.9","77.7","29.74"], [13802,"1708338600000","2024-02-19","02:30:00","226.258","0.738","7.5807","2.18149","0.555","10.075","8","3.472","0.946","0.41","0.04","20.2639","96.1","13.8","22.2","0.311","17282","-7.172",null,"NA","NA","6.9","77.8","29.74"], [13803,"1708339500000","2024-02-19","02:45:00","238.214","2.028","7.3157","2.11449","0.554","10.128","8","3.248","0.947","0.32","0.02","19.7346","95.72","13.8","21.5","0.301","17290","-7.194",null,"NA","NA","5.7","85.8","29.75"], [13804,"1708340400000","2024-02-19","03:00:00","287.862","1.286","6.987","2.03424","0.551","10.231","8","3.128","0.983","0.29","0.03","19.0989","95.52","13.8","22","0.308","17294","-7.248",null,"NA","NA","5.6","82.9","29.73"], [13805,"1708341300000","2024-02-19","03:15:00","151.815","0.52","7.4514","2.09812","0.554","10.112","7.99","3.509","0.964","0.24","0.03","19.4915","95.62","13.8","22.1","0.31","17290","-7.233",null,"NA","NA","6","81.1","29.74"], [13806,"1708342200000","2024-02-19","03:30:00","230.291","0.422","7.4004","2.16189","0.553","10.145","8.02","3.262","0.835","0.28","0.02","20.1693","96.29","13.8","22.1","0.31","17289","-7.372",null,"NA","NA","5.9","84.4","29.74"], [13807,"1708343100000","2024-02-19","03:45:00","260.346","0.773","7.3677","2.1729","0.548","10.207","8.03","3.517","0.822","0.19","0.03","20.3007","96.89","13.8","21.9","0.306","17310","-7.366",null,"NA","NA","5.4","85.3","29.73"], [13808,"1708344000000","2024-02-19","04:00:00","97.674","0.004","7.3361","2.17713","0.549","10.288","8.05","3.357","0.807","0.21","0.04","20.3625","97.63","13.8","21.3","0.298","17326","-7.321",null,"NA","NA","5.4","83","29.72"], [13809,"1708344900000","2024-02-19","04:15:00","61","0.002","7.3517","2.1592","0.548","10.229","8.04","3.378","0.829","0.17","0.02","20.1702","96.97","13.8","21.4","0.3","17334","-7.384",null,"NA","NA","5.6","83.5","29.71"], [13810,"1708345800000","2024-02-19","04:30:00","252.243","0.882","6.9725","2.13051","0.551","10.373","8.05","3.431","0.767","0.19","0.02","20.0966","97.46","13.8","21.7","0.304","17355","-7.43",null,"NA","NA","5.6","81.9","29.69"], [13811,"1708346700000","2024-02-19","04:45:00","343.827","2.999","7.21","2.15606","0.532","10.419","8.06","3.678","0.793","0.23","0.03","20.2207","98.49","13.8","20.9","0.293","17355","-7.583",null,"NA","NA","6.3","71.5","29.68"], [13812,"1708347600000","2024-02-19","05:00:00","333.35","2.68","7.2616","2.16424","0.559","10.434","8.07","3.741","0.806","0.24","0.02","20.2743","98.78","13.8","20.8","0.292","17342","-7.603",null,"NA","NA","6.4","71.1","29.68"], [13813,"1708348500000","2024-02-19","05:15:00","340.808","2.122","7.2445","2.1624","0.502","10.424","8.07","3.935","0.819","0.29","0.03","20.2654","98.64","13.8","20.9","0.293","17341","-7.675",null,"NA","NA","6.6","70.5","29.68"], [13814,"1708349400000","2024-02-19","05:30:00","248.9","2.002","7.1886","2.15905","0.545","10.472","8.07","4.41","0.847","0.3","0.03","20.2639","98.99","13.8","20.8","0.291","17337","-7.696",null,"NA","NA","6.6","69","29.7"], [13815,"1708350300000","2024-02-19","05:45:00","218.375","3.513","7.2365","2.17465","0.537","10.44","8.07","4.513","0.84","0.24","0.02","20.3957","98.95","13.8","21","0.294","17355","-7.629",null,"NA","NA","6.3","75.4","29.71"], [13816,"1708351200000","2024-02-19","06:00:00","249.998","3.179","7.4135","2.2056","0.548","10.503","8.08","4.539","0.833","0.36","0.03","20.6079","100","13.8","20.4","0.286","17349","-7.64",null,"NA","NA","6.2","78.1","29.72"], [13817,"1708352100000","2024-02-19","06:15:00","253.132","2.089","7.4016","2.21024","0.551","10.498","8.08","4.428","0.811","0.31","0.04","20.6624","99.96","13.8","20.3","0.284","17352","-7.711",null,"NA","NA","6.4","73.8","29.73"], [13818,"1708353000000","2024-02-19","06:30:00","293.445","1.696","7.3678","2.21043","0.566","10.48","8.08","4.386","0.823","0.31","0.03","20.6844","99.74","13.8","20.5","0.287","17353","-7.701",null,"NA","NA","6.4","74.9","29.72"], [13819,"1708353900000","2024-02-19","06:45:00","250.746","1.316","7.5275","2.23264","0.563","10.441","8.08","4.752","0.828","0.34","0.03","20.816","99.83","13.8","20.4","0.285","17346","-7.676",null,"NA","NA","6.6","74.3","29.73"], [13820,"1708354800000","2024-02-19","07:00:00","271.658","1.657","7.5076","2.22981","0.559","10.451","8.08","4.949","0.837","0.27","0.03","20.799","99.87","13.8","20.5","0.287","17340","-6.319",null,"NA","NA","6.3","75","29.72"], [13821,"1708355700000","2024-02-19","07:15:00","280.392","0.818","7.4973","2.23035","0.548","10.439","8.08","5.284","0.831","0.34","0.03","20.8107","99.73","13.8","20.3","0.284","17351","-1.623",null,"NA","NA","6.5","77","29.72"], [13822,"1708356600000","2024-02-19","07:30:00","44.157","1.266","7.4972","2.22979","0.558","10.437","8.08","5.365","0.842","0.41","0.04","20.805","99.71","13.8","20.3","0.285","17356","11.813",null,"NA","NA","6.9","74.9","29.72"], [13823,"1708357500000","2024-02-19","07:45:00","12.927","0.957","7.474","2.22719","0.563","10.436","8.07","5.575","0.837","0.29","0.02","20.7923","99.65","13.8","20.5","0.287","17345","44.523",null,"NA","NA","6.6","78.8","29.73"], [13824,"1708358400000","2024-02-19","08:00:00","75.782","1.041","7.4601","2.22533","0.551","10.445","8.08","5.546","0.851","0.32","0.04","20.7817","99.72","13.8","20.1","0.282","17345","60.955",null,"NA","NA","6.5","77.8","29.73"], [13825,"1708359300000","2024-02-19","08:15:00","112.597","1.056","7.4749","2.22501","0.554","10.432","8.08","5.738","0.833","0.41","0.03","20.7695","99.59","13.8","20.4","0.286","17356","76.951",null,"NA","NA","6.6","78.6","29.74"], [13826,"1708360200000","2024-02-19","08:30:00","43.512","1.487","7.461","2.22479","0.552","10.471","8.08","5.8","0.846","0.36","0.04","20.7756","99.93","13.8","20","0.281","17350","127.531",null,"NA","NA","6.7","77.9","29.73"], [13827,"1708361100000","2024-02-19","08:45:00","10.102","1.19","7.5247","2.23132","0.554","10.479","8.08","5.781","0.835","0.41","0.04","20.8042","100.17","13.8","20","0.28","17340","315.113",null,"NA","NA","6.4","80.8","29.72"], [13828,"1708362000000","2024-02-19","09:00:00","50.638","1.198","7.4874","2.22697","0.547","10.527","8.09","5.221","0.817","0.39","0.04","20.7821","100.53","13.8","20.1","0.281","17334","258.838",null,"NA","NA","6.6","79.4","29.72"], [13829,"1708362900000","2024-02-19","09:15:00","70.431","1.328","7.3847","2.21469","0.545","10.594","8.1","5.709","0.818","0.41","0.04","20.718","100.89","13.8","20.1","0.282","17309","273.337",null,"NA","NA","6.6","81.4","29.73"], [13830,"1708363800000","2024-02-19","09:30:00","121.109","0.4","7.4859","2.22647","0.548","10.62","8.1","5.649","0.861","0.42","0.03","20.7779","101.41","13.8","20","0.281","17339","333.5",null,"NA","NA","6.6","80.3","29.73"], [13831,"1708364700000","2024-02-19","09:45:00","156.373","1.008","7.2917","2.19588","0.55","10.672","8.11","4.375","0.78","0.3","0.03","20.5807","101.34","13.8","20","0.28","17354","296.922",null,"NA","NA","6.7","78.4","29.73"], [13832,"1708365600000","2024-02-19","10:00:00","156.558","1.562","7.3203","2.19886","0.553","10.705","8.11","3.94","0.781","0.29","0.03","20.5942","101.71","13.8","19.7","0.276","17363","359.698",null,"NA","NA","6.8","79","29.73"], [13833,"1708366500000","2024-02-19","10:15:00","185.353","0.707","7.386","2.20696","0.552","10.783","8.13","4.07","0.767","0.26","0.03","20.6381","102.63","13.8","19.5","0.274","17360","327.458",null,"NA","NA","6.7","78.8","29.73"], [13834,"1708367400000","2024-02-19","10:30:00","250.133","0.37","7.1727","2.16878","0.546","10.718","8.11","3.69","0.743","0.26","0.03","20.373","101.34","13.8","20.2","0.283","17347","277.736",null,"NA","NA","7","78.1","29.73"], [13835,"1708368300000","2024-02-19","10:45:00","226.008","1.286","7.1717","2.17695","0.546","10.724","8.11","4.459","0.769","0.3","0.03","20.4576","101.48","13.8","20.1","0.281","17350","250.66",null,"NA","NA","7.2","76.7","29.72"], [13836,"1708369200000","2024-02-19","11:00:00","219.389","0.918","7.1427","2.16175","0.548","10.759","8.12","4.964","0.795","0.3","0.03","20.3185","101.6","13.8","20","0.28","17350","262.131",null,"NA","NA","7.2","76.9","29.72"], [13837,"1708370100000","2024-02-19","11:15:00","260.349","0.574","7.2184","2.16267","0.545","10.808","8.13","5.658","0.836","0.37","0.04","20.2835","102.24","13.8","19.9","0.279","17348","275.392",null,"NA","NA","7.3","76.5","29.72"], [13838,"1708371000000","2024-02-19","11:30:00","196.592","0.657","7.2844","2.16699","0.575","10.862","8.13","5.123","0.867","0.36","0.03","20.2891","102.89","13.8","19.8","0.277","17326","367.26",null,"NA","NA","7.7","77","29.71"], [13839,"1708371900000","2024-02-19","11:45:00","314.942","1.39","7.3045","2.17294","0.534","10.974","8.16","5.779","0.871","0.35","0.04","20.3382","104.02","13.8","19.5","0.272","17310","266.222",null,"NA","NA","7.8","75.7","29.71"], [13840,"1708372800000","2024-02-19","12:00:00","293.575","1.097","7.3134","2.1862","0.55","11.018","8.15","5.435","0.844","0.39","0.04","20.4687","104.62","13.8","19.2","0.269","17324","173.792",null,"NA","NA","8.3","66.6","29.71"], [13841,"1708373700000","2024-02-19","12:15:00","283.767","1.107","7.3371","2.19554","0.552","11.134","8.17","6.657","0.927","0.54","0.06","20.5502","105.8","13.8","19.6","0.274","17332","146.109",null,"NA","NA","8.4","68.1","29.71"], [13842,"1708374600000","2024-02-19","12:30:00","257.656","1.291","7.3267","2.1951","0.558","11.165","8.17","6.549","0.867","0.67","0.07","20.5519","106.09","13.8","19.1","0.268","17305","143.198",null,"NA","NA","8.4","70.5","29.71"], [13843,"1708375500000","2024-02-19","12:45:00","227.706","1.57","7.3431","2.19185","0.539","11.176","8.17","5.946","0.846","0.88","0.06","20.509","106.19","13.8","19","0.267","17280","143.519",null,"NA","NA","8.2","77.7","29.7"], [13844,"1708376400000","2024-02-19","13:00:00","234.177","1.868","7.3856","2.1835","0.543","11.193","8.18","6.048","0.828","0.52","0.03","20.3986","106.36","13.8","18.9","0.265","17242","152.411",null,"NA","NA","7.8","82.7","29.71"], [13845,"1708377300000","2024-02-19","13:15:00","223.751","2.108","7.3932","2.17796","0.549","11.194","8.18","6.052","0.821","0.37","0.03","20.3374","106.35","13.8","18.9","0.265","17292","112.24",null,"NA","NA","7.8","81.9","29.71"], [13846,"1708378200000","2024-02-19","13:30:00","227.42","1.709","7.3904","2.17701","0.55","11.209","8.18","6.529","0.82","0.44","0.03","20.3294","106.48","13.8","18.8","0.263","17324","123.648",null,"NA","NA","7.7","83.8","29.71"], [13847,"1708379100000","2024-02-19","13:45:00","213.94","1.784","7.4023","2.17738","0.541","11.228","8.19","6.508","0.81","0.48","0.04","20.3263","106.69","13.8","18.7","0.261","17315","114.226",null,"NA","NA","7.7","83.9","29.72"], [13848,"1708380000000","2024-02-19","14:00:00","215.06","2.276","7.3756","2.17908","0.547","11.207","8.18","5.766","0.768","0.47","0.03","20.3592","106.45","13.8","18.7","0.262","17329","91.998",null,"NA","NA","7.7","83.7","29.72"], [13849,"1708380900000","2024-02-19","14:15:00","214.063","1.47","7.3451","2.17316","0.546","11.172","8.18","6.162","0.777","0.51","0.04","20.3166","106.01","13.8","19","0.266","17312","111.517",null,"NA","NA","7.6","83.6","29.72"], [13850,"1708381800000","2024-02-19","14:30:00","51.597","0.002","7.3363","2.12971","0.549","10.884","8.12","5.849","0.767","0.49","0.04","19.8781","102.96","13.8","19.9","0.278","17296","121.178",null,"NA","NA","7.6","84.1","29.72"], [13851,"1708382700000","2024-02-19","14:45:00","11.192","0.927","7.3841","2.15705","0.546","10.91","8.15","5.709","0.754","0.53","0.03","20.1294","103.48","13.8","20.3","0.285","17251","118.376",null,"NA","NA","7.4","85.9","29.72"], [13852,"1708383600000","2024-02-19","15:00:00","25.588","0.813","7.3807","2.09329","0.547","10.737","8.09","5.122","0.92","0.48","0.03","19.4821","101.42","13.8","20.8","0.292","17293","107.62",null,"NA","NA","7.3","87.3","29.72"], [13853,"1708384500000","2024-02-19","15:15:00","38.752","1.005","7.4138","2.10285","0.546","10.567","8.08","5.023","0.926","0.49","0.05","19.5607","99.93","13.8","20.7","0.291","17302","88.551",null,"NA","NA","7.3","87.7","29.72"], [13854,"1708385400000","2024-02-19","15:30:00","49.755","0.938","7.4646","2.13802","0.546","10.643","8.1","5.411","0.831","0.59","0.04","19.8893","100.99","13.8","20.5","0.287","17270","70.311",null,"NA","NA","7.4","89.2","29.73"], [13855,"1708386300000","2024-02-19","15:45:00","69.006","1.108","7.4431","2.15321","0.543","10.665","8.1","5.572","0.839","0.51","0.03","20.0562","101.29","13.8","19.7","0.276","17313","56.306",null,"NA","NA","7.3","89.7","29.73"], [13856,"1708387200000","2024-02-19","16:00:00","72.523","1.471","7.3908","2.12964","0.546","10.632","8.09","4.098","0.823","0.64","0.04","19.8462","100.69","13.8","20.5","0.287","17294","55.546",null,"NA","NA","7.4","91.9","29.73"], [13857,"1708388100000","2024-02-19","16:15:00","41.128","1.709","7.438","2.16728","0.548","10.677","8.11","4.605","0.8","0.65","0.04","20.2025","101.46","13.8","19.9","0.278","17322","48.202",null,"NA","NA","7.1","89.2","29.73"], [13858,"1708389000000","2024-02-19","16:30:00","49.529","3.228","7.4132","2.17058","0.541","10.713","8.11","4.491","0.8","0.68","0.05","20.2505","101.78","13.8","19.5","0.273","17305","33.363",null,"NA","NA","7.3","87","29.73"], [13859,"1708389900000","2024-02-19","16:45:00","67.493","2.458","7.4503","2.18556","0.54","10.879","8.14","5.192","0.813","0.62","0.04","20.3816","103.52","13.8","19.1","0.268","17352","13.834",null,"NA","NA","7.3","83.1","29.74"], [13860,"1708390800000","2024-02-19","17:00:00","56.398","2.298","7.3705","2.15351","0.529","10.622","8.08","3.566","0.742","0.29","0.02","20.1012","100.71","13.8","20.5","0.287","17329","11.249",null,"NA","NA","7.1","83.8","29.73"], [13861,"1708391700000","2024-02-19","17:15:00","52.692","3.045","7.3185","2.13224","0.529","10.218","8.04","3.07","0.709","0.19","0.02","19.9142","96.64","13.8","21","0.294","17337","2.516",null,"NA","NA","7.1","88.3","29.73"], [13862,"1708392600000","2024-02-19","17:30:00","45.423","3.078","7.3384","2.13303","0.535","10.398","8.07","3.15","0.763","0.16","0.02","19.9108","98.37","13.8","20.6","0.288","17341","-3.972",null,"NA","NA","7.1","88.4","29.73"], [13863,"1708393500000","2024-02-19","17:45:00","24.62","3.266","7.399","2.11462","0.563","10.455","8.06","3.463","0.812","0.17","0.02","19.6887","98.92","13.8","21","0.294","17329","-7.044",null,"NA","NA","6.9","87.2","29.74"], [13864,"1708394400000","2024-02-19","18:00:00","15.792","3.299","7.4251","2.11634","0.539","10.464","8.07","3.341","0.807","0.15","0.02","19.6913","99.07","13.8","21","0.295","17320","-7.962",null,"NA","NA","6.9","87.2","29.73"], [13865,"1708395300000","2024-02-19","18:15:00","41.741","2.816","7.4162","2.13344","0.522","10.539","8.08","3.824","0.817","0.26","0.02","19.8704","99.88","13.8","20.5","0.287","17336","-8.12",null,"NA","NA","7.2","88.3","29.74"], [13866,"1708396200000","2024-02-19","18:30:00","40.769","2.594","7.3885","2.13303","0.559","10.562","8.08","3.54","0.808","0.19","0.03","19.8821","100.04","13.8","20.5","0.287","17340","-8.157",null,"NA","NA","7.2","88.9","29.74"], [13867,"1708397100000","2024-02-19","18:45:00","21.704","2.56","7.3934","2.12605","0.564","10.533","8.08","3.608","0.806","0.27","0.02","19.8081","99.73","13.8","20.6","0.289","17348","-8.165",null,"NA","NA","7.2","88.7","29.74"], [13868,"1708398000000","2024-02-19","19:00:00","20.307","2.563","7.3846","2.12363","0.562","10.536","8.08","3.677","0.785","0.23","0.02","19.7885","99.72","13.8","20.4","0.286","17349","-8.192",null,"NA","NA","7.2","88.5","29.74"], [13869,"1708398900000","2024-02-19","19:15:00","23.268","2.737","7.3878","2.1227","0.57","10.544","8.08","3.75","0.811","0.22","0.02","19.7773","99.8","13.8","20.6","0.289","17346","-8.138",null,"NA","NA","7.2","87.1","29.75"], [13870,"1708399800000","2024-02-19","19:30:00","20.722","2.474","7.3917","2.13441","0.54","10.627","8.1","3.999","0.787","0.22","0.02","19.8943","100.67","13.8","20.2","0.282","17366","-8.164",null,"NA","NA","7.2","87.7","29.75"], [13871,"1708400700000","2024-02-19","19:45:00","27.674","2.329","7.4182","2.15094","0.55","10.74","8.11","4.846","0.831","0.31","0.04","20.0475","101.9","13.8","19.7","0.276","17361","-8.227",null,"NA","NA","7.3","86.8","29.75"], [13872,"1708401600000","2024-02-19","20:00:00","87.101","0.116","7.4317","2.17593","0.582","10.712","8.12","4.945","0.782","0.33","0.03","20.2942","101.83","13.8","19.7","0.276","17373","-8.189",null,"NA","NA","7.2","87","29.76"], [13873,"1708402500000","2024-02-19","20:15:00","64.388","1.122","7.4339","2.18701","0.536","10.908","8.15","5.274","0.775","0.35","0.03","20.406","103.77","13.8","18.9","0.265","17404","-8.21",null,"NA","NA","7.3","87.7","29.76"], [13874,"1708403400000","2024-02-19","20:30:00","95.737","1.062","7.4223","2.1813","0.555","10.965","8.16","5.533","0.772","0.3","0.03","20.3546","104.25","13.8","18.4","0.258","17397","-8.201",null,"NA","NA","7.3","88.6","29.76"], [13875,"1708404300000","2024-02-19","20:45:00","58.38","0.84","7.4387","2.18928","0.558","11.115","8.18","5.352","0.767","0.36","0.02","20.4263","105.79","13.8","17.8","0.249","17415","-8.167",null,"NA","NA","7.2","89.3","29.76"], [13876,"1708405200000","2024-02-19","21:00:00","262.633","0.164","7.4352","2.18665","0.57","11.075","8.17","5.573","0.771","0.5","0.03","20.4016","105.37","13.8","18.1","0.253","17395","-8.135",null,"NA","NA","7.2","89.5","29.77"], [13877,"1708406100000","2024-02-19","21:15:00","275.623","0.668","7.5485","2.19996","0.574","10.737","8.12","5.062","0.809","0.32","0.02","20.4705","102.45","13.8","19.7","0.277","17402","-8.099",null,"NA","NA","6.9","90.5","29.78"], [13878,"1708407000000","2024-02-19","21:30:00","275.915","0.833","7.5875","2.20857","0.579","10.738","8.11","5.413","0.853","0.34","0.03","20.5351","102.58","13.8","20.1","0.282","17387","-8.034",null,"NA","NA","6.7","90.9","29.78"], [13879,"1708407900000","2024-02-19","21:45:00","243.098","0.596","7.5537","2.20684","0.576","10.479","8.08","3.888","0.806","0.22","0.03","20.5375","100.06","13.8","20.5","0.287","17377","-7.944",null,"NA","NA","6.6","91.9","29.78"], [13880,"1708408800000","2024-02-19","22:00:00","248.024","0.864","7.4678","2.14716","0.565","10.57","8.07","4.433","0.863","0.3","0.02","19.9803","100.36","13.8","20.2","0.283","17374","-8.028",null,"NA","NA","6.4","92.8","29.78"], [13881,"1708409700000","2024-02-19","22:15:00","245.003","1.199","7.5241","2.17691","0.579","10.459","8.08","4.86","0.878","0.48","0.02","20.2504","99.64","13.8","20.3","0.285","17390","-8.065",null,"NA","NA","6.3","94.2","29.78"], [13882,"1708410600000","2024-02-19","22:30:00","280.121","0.864","7.5464","2.18137","0.575","10.506","8.08","4.698","0.877","0.39","0.03","20.2828","100.13","13.8","20.3","0.285","17393","-8.029",null,"NA","NA","6.1","94.6","29.78"], [13883,"1708411500000","2024-02-19","22:45:00","227.882","0.257","7.5465","2.17497","0.573","10.517","8.08","4.46","0.864","0.39","0.03","20.2176","100.2","13.8","20.3","0.284","17381","-8.032",null,"NA","NA","6.1","94.8","29.78"], [13884,"1708412400000","2024-02-19","23:00:00","268.62","0.565","7.4242","2.04071","0.571","10.424","8.03","3.744","0.933","0.38","0.02","18.9246","98.1","13.8","21.1","0.295","17341","-8.03",null,"NA","NA","6","94.3","29.78"], [13885,"1708413300000","2024-02-19","23:15:00","236.518","1.428","7.4945","2.11586","0.573","10.247","8.03","4.479","0.95","0.47","0.03","19.6472","97.24","13.8","21.3","0.298","17304","-8.047",null,"NA","NA","5.8","95.9","29.79"], [13886,"1708414200000","2024-02-19","23:30:00","252.824","0.889","7.5469","2.13516","0.573","10.306","8.04","4.536","0.934","0.42","0.04","19.8132","97.91","13.8","21.3","0.298","17357","-8.102",null,"NA","NA","5.7","95.8","29.79"], [13887,"1708415100000","2024-02-19","23:45:00","244.276","1.003","7.6171","2.15877","0.573","10.282","8.04","4.448","0.964","0.56","0.04","20.0124","98.01","13.8","21.1","0.296","17362","-8.098",null,"NA","NA","5.7","95.9","29.79"], [13888,"1708416000000","2024-02-20","00:00:00","237.017","1.014","7.6476","2.17896","0.573","10.341","8.05","5.072","0.929","0.53","0.04","20.1994","98.75","13.8","20.8","0.292","17371","-8.08",null,"NA","NA","5.7","96.1","29.79"], [13889,"1708416900000","2024-02-20","00:15:00","240.152","0.742","7.6187","2.17223","0.574","10.358","8.06","4.945","0.984","0.58","0.06","20.148","98.81","13.8","20.6","0.288","17369","-8.113",null,"NA","NA","5.8","96.1","29.79"], [13890,"1708417800000","2024-02-20","00:30:00","221.214","0.755","7.3359","2.11695","0.572","10.363","8.03","4.61","0.937","0.67","0.05","19.7482","97.98","13.8","20.9","0.293","17344","-8.137",null,"NA","NA","5.9","96.4","29.79"], [13891,"1708418700000","2024-02-20","00:45:00","284.035","0.392","7.3109","2.10793","0.575","10.285","8.03","5.157","0.975","0.66","0.05","19.6705","97.11","13.8","21","0.294","17271","-8.156",null,"NA","NA","5.9","95.9","29.8"], [13892,"1708419600000","2024-02-20","01:00:00","232.432","0.215","7.351","2.11688","0.576","10.319","8.04","4.777","0.906","0.95","0.05","19.7389","97.56","13.8","20.8","0.291","17266","-8.168",null,"NA","NA","6","95.9","29.8"], [13893,"1708420500000","2024-02-20","01:15:00","274.828","0.002","7.284","2.09639","0.579","10.315","8.04","4.148","0.888","0.72","0.05","19.5681","97.26","13.8","20.8","0.292","17304","-8.123",null,"NA","NA","6","96.1","29.8"], [13894,"1708421400000","2024-02-20","01:30:00","155.641","0.003","6.919","1.96969","0.577","10.283","8","2.373","0.899","0.32","0.03","18.4751","95.44","13.8","21.5","0.301","17316","-8.174",null,"NA","NA","6","96.1","29.8"], [13895,"1708422300000","2024-02-20","01:45:00","141.049","0.83","7.1036","2.00773","0.578","10.199","8","2.843","0.905","0.37","0.03","18.7639","95.24","13.8","21.3","0.298","17375","-8.125",null,"NA","NA","6","96","29.81"], [13896,"1708423200000","2024-02-20","02:00:00","44.148","0.337","7.1437","2.02137","0.576","10.213","8.01","3.321","0.924","0.78","0.04","18.8812","95.54","13.8","21.1","0.295","17276","-8.012",null,"NA","NA","5.9","96.2","29.81"], [13897,"1708424100000","2024-02-20","02:15:00","55.846","0.564","7.2794","2.01759","0.575","10.23","8.01","3.539","0.967","0.83","0.05","18.769","95.94","13.8","21.1","0.295","17319","-8.066",null,"NA","NA","6","96.2","29.81"], [13898,"1708425000000","2024-02-20","02:30:00","277.134","0.18","7.2873","2.03862","0.577","10.251","8.01","3.403","0.935","0.52","0.05","18.9782","96.28","13.8","21.7","0.305","17292","-8.047",null,"NA","NA","5.9","96.1","29.81"], [13899,"1708425900000","2024-02-20","02:45:00","239.668","0.495","7.3683","2.06893","0.579","10.257","8.02","3.459","0.92","0.29","0.03","19.2415","96.71","13.8","21.1","0.295","17316","-8.069",null,"NA","NA","5.8","96.5","29.81"], [13900,"1708426800000","2024-02-20","03:00:00","270.363","0.355","7.3604","2.0818","0.579","10.293","8.03","3.585","0.946","0.56","0.04","19.3767","97.1","13.8","20.8","0.292","17342","-8.061",null,"NA","NA","5.8","96.7","29.81"], [13901,"1708427700000","2024-02-20","03:15:00","315.138","0.002","7.5117","2.13364","0.581","10.301","8.04","4.424","0.946","0.35","0.05","19.8179","97.82","13.8","20.8","0.292","17346","-7.996",null,"NA","NA","5.7","96.7","29.81"], [13902,"1708428600000","2024-02-20","03:30:00","125.096","0.296","7.4802","2.13507","0.583","10.346","8.04","4.394","0.949","0.6","0.04","19.8503","98.19","13.8","20.8","0.292","17334","-8.08",null,"NA","NA","5.5","96.6","29.81"], [13903,"1708429500000","2024-02-20","03:45:00","75.912","0.404","7.5727","2.1623","0.581","10.367","8.06","4.258","0.896","0.29","0.03","20.0738","98.74","13.8","20.8","0.291","17367","-8.05",null,"NA","NA","5.5","96.7","29.81"], [13904,"1708430400000","2024-02-20","04:00:00","78.216","0.274","7.5522","2.17654","0.584","10.439","8.07","4.037","0.877","0.33","0.04","20.2303","99.49","13.8","21","0.294","17360","-8.084",null,"NA","NA","5.6","97.2","29.81"], [13905,"1708431300000","2024-02-20","04:15:00","51.32","0.651","7.5784","2.1916","0.584","10.441","8.07","4.196","0.86","0.25","0.04","20.3681","99.64","13.8","20.9","0.293","17372","-8.068",null,"NA","NA","5.7","97.4","29.82"], [13906,"1708432200000","2024-02-20","04:30:00","11.322","0.708","7.5363","2.19665","0.59","10.393","8.06","4.003","0.862","0.29","0.04","20.444","99.15","13.8","21","0.293","17401","-8.094",null,"NA","NA","5.7","97.7","29.82"], [13907,"1708433100000","2024-02-20","04:45:00","9.795","0.728","7.4175","2.18534","0.587","10.383","8.06","4.071","0.849","0.33","0.02","20.3986","98.77","13.8","20.9","0.293","17446","-8.083",null,"NA","NA","5.7","97.9","29.82"], [13908,"1708434000000","2024-02-20","05:00:00","22.18","0.831","7.2902","2.16283","0.587","10.396","8.06","3.683","0.823","0.33","0.02","20.2431","98.49","13.8","20.8","0.292","17462","-8.137",null,"NA","NA","5.8","97.7","29.82"], [13909,"1708434900000","2024-02-20","05:15:00","99.225","0.345","7.3972","2.16127","0.592","10.447","8.07","4.757","0.872","0.23","0.03","20.1648","99.15","13.8","20.8","0.291","17450","-8.154",null,"NA","NA","5.9","97.7","29.83"], [13910,"1708435800000","2024-02-20","05:30:00","78.36","0.307","7.4896","2.19947","0.59","10.654","8.1","4.731","0.833","0.36","0.03","20.5002","101.58","13.8","20.3","0.284","17424","-8.167",null,"NA","NA","5.9","97.8","29.83"], [13911,"1708436700000","2024-02-20","05:45:00","143.012","0.002","7.3982","2.18871","0.593","10.687","8.11","4.46","0.798","0.33","0.03","20.4444","101.63","13.8","19.3","0.27","17426","-8.156",null,"NA","NA","6","97.6","29.84"], [13912,"1708437600000","2024-02-20","06:00:00","110.115","1.015","7.3616","2.19587","0.592","10.676","8.11","4.377","0.812","0.27","0.03","20.5391","101.49","13.8","19.3","0.271","17411","-8.16",null,"NA","NA","6","97.9","29.84"], [13913,"1708438500000","2024-02-20","06:15:00","123.257","0.145","7.2902","2.19015","0.594","10.727","8.12","4.193","0.746","0.2","0.03","20.5228","101.8","13.8","18.9","0.265","17428","-8.128",null,"NA","NA","6.1","97.8","29.84"], [13914,"1708439400000","2024-02-20","06:30:00","273.315","0.002","7.4449","2.21172","0.59","10.7","8.12","5.203","0.77","0.36","0.03","20.6517","101.98","13.8","18.7","0.262","17440","-8.164",null,"NA","NA","6.1","97.9","29.84"], [13915,"1708440300000","2024-02-20","06:45:00","113.396","0.003","7.302","2.19922","0.59","10.763","8.12","4.649","0.706","0.36","0.03","20.6088","102.23","13.8","18.5","0.259","17445","-8.034",null,"NA","NA","6","97.7","29.84"], [13916,"1708441200000","2024-02-20","07:00:00","73.761","0.701","7.43","2.17798","0.59","10.658","8.09","4.706","0.887","0.28","0.03","20.3162","101.35","13.8","19.7","0.276","17416","-6.664",null,"NA","NA","6.1","97.4","29.85"], [13917,"1708442100000","2024-02-20","07:15:00","78.854","0.826","7.3762","2.16697","0.598","10.483","8.06","4.77","0.841","0.44","0.03","20.2352","99.44","13.8","20.5","0.287","17399","-1.086",null,"NA","NA","6.1","97.3","29.85"], [13918,"1708443000000","2024-02-20","07:30:00","102.182","0.764","7.3909","2.17169","0.598","10.439","8.07","4.534","0.824","0.34","0.02","20.2748","99.18","13.8","20.4","0.286","17395","12.922",null,"NA","NA","6.2","97.3","29.85"], [13919,"1708443900000","2024-02-20","07:45:00","126.971","1.373","7.2821","2.16055","0.591","10.559","8.08","4.945","0.819","0.27","0.03","20.2246","100","13.8","20.1","0.282","17395","28.794",null,"NA","NA","6.3","97.4","29.86"], [13920,"1708444800000","2024-02-20","08:00:00","168.699","0.003","7.4059","2.18621","0.609","10.615","8.1","5.23","0.848","0.38","0.04","20.4143","101.05","13.8","19.9","0.279","17403","49.816",null,"NA","NA","6.3","97","29.86"], [13921,"1708445700000","2024-02-20","08:15:00","113.476","1.326","7.3904","2.18948","0.61","10.666","8.11","5.974","0.835","0.36","0.03","20.4568","101.42","13.8","19.4","0.271","17405","89.687",null,"NA","NA","6.4","96.7","29.86"], [13922,"1708446600000","2024-02-20","08:30:00","108.235","1.957","7.3804","2.18539","0.593","10.72","8.11","6.131","0.843","0.46","0.05","20.4208","101.88","13.8","19","0.266","17407","122.024",null,"NA","NA","6.4","96","29.87"], [13923,"1708447500000","2024-02-20","08:45:00","99.017","2.35","7.4663","2.20086","0.61","10.732","8.12","6.006","0.847","0.48","0.06","20.5282","102.29","13.8","18.7","0.262","17406","141.808",null,"NA","NA","6.5","94.5","29.87"], [13924,"1708448400000","2024-02-20","09:00:00","99.005","1.875","7.4878","2.20043","0.602","10.817","8.12","6.129","0.866","0.38","0.03","20.5111","103.12","13.8","18.5","0.259","17407","238.141",null,"NA","NA","6.6","93.9","29.88"], [13925,"1708449300000","2024-02-20","09:15:00","86.198","1.506","7.4743","2.19624","0.604","10.811","8.12","5.854","0.863","0.41","0.03","20.4764","103","13.8","18.7","0.262","17398","182.379",null,"NA","NA","6.8","94","29.88"], [13926,"1708450200000","2024-02-20","09:30:00","85.086","2.662","7.4971","2.19797","0.609","10.831","8.13","5.782","0.867","0.52","0.05","20.4806","103.25","13.8","18.6","0.26","17392","102.438",null,"NA","NA","6.7","93.5","29.88"], [13927,"1708451100000","2024-02-20","09:45:00","81.934","2.434","7.5487","2.20542","0.61","10.875","8.14","6.573","0.89","0.62","0.04","20.526","103.83","13.8","18.2","0.255","17382","257.854",null,"NA","NA","6.9","93.7","29.88"], [13928,"1708452000000","2024-02-20","10:00:00","100.034","2.937","7.5611","2.20543","0.605","10.951","8.14","6.101","0.88","0.51","0.05","20.5188","104.57","13.8","18.1","0.254","17351","271.509",null,"NA","NA","7","92.7","29.88"], [13929,"1708452900000","2024-02-20","10:15:00","98.335","2.094","7.561","2.20644","0.608","11.004","8.15","6.578","0.872","0.57","0.05","20.5291","105.09","13.8","18","0.252","17391","202.095",null,"NA","NA","7.1","92","29.89"], [13930,"1708453800000","2024-02-20","10:30:00","71.955","1.228","7.5266","2.20677","0.607","11.045","8.16","5.953","0.837","0.56","0.03","20.5528","105.42","13.8","17.9","0.25","17380","291.705",null,"NA","NA","7.2","92.2","29.89"], [13931,"1708454700000","2024-02-20","10:45:00","30.096","1.197","7.4759","2.20238","0.6","11.064","8.16","6.204","0.84","0.41","0.05","20.538","105.46","13.8","17.7","0.248","17385","108.997",null,"NA","NA","7.1","91.3","29.89"], [13932,"1708455600000","2024-02-20","11:00:00","15.822","1.271","7.4644","2.20098","0.608","11.064","8.16","6.234","0.86","0.54","0.05","20.5305","105.43","13.8","17.6","0.246","17405","61.226",null,"NA","NA","7.2","92.3","29.89"], [13933,"1708456500000","2024-02-20","11:15:00","355.281","0.618","7.5288","2.20692","0.609","11.1","8.17","6.403","0.859","0.49","0.05","20.553","105.94","13.8","20","0.279","15775","82.592",null,"NA","NA","7.5","91.1","29.89"], [13934,"1708457400000","2024-02-20","11:30:00","116.632","2.822","7.5674","2.21335","0.604","11.211","8.19","6.469","0.836","0.52","0.04","20.5957","107.12","13.8","16.9","0.237","17432","109.54",null,"NA","NA","8.2","90.4","29.89"], [13935,"1708458300000","2024-02-20","11:45:00","128.075","1.721","7.6339","2.22263","0.611","11.389","8.21","7.375","0.864","0.45","0.04","20.6507","109.03","13.8","16.1","0.226","17406","129.525",null,"NA","NA","8.3","90.4","29.89"], [13936,"1708459200000","2024-02-20","12:00:00","117.676","1.929","7.6387","2.2223","0.608","11.529","8.22","7.57","0.868","0.76","0.08","20.6445","110.39","13.8","15.7","0.22","15720","235.234",null,"NA","NA","8.5","90.2","29.89"], [13937,"1708460100000","2024-02-20","12:15:00","120.714","1.594","7.5487","2.16102","0.603","11.248","8.17","6.296","0.877","0.52","0.03","20.0746","107.08","13.8","17.7","0.247","16975","161.177",null,"NA","NA","8.7","89.7","29.89"], [13938,"1708461000000","2024-02-20","12:30:00","101.974","1.878","7.5456","2.14075","0.602","11.063","8.15","3.628","0.894","0.29","0.03","19.8707","105.16","13.8","17.7","0.247","17420","610.421",null,"NA","NA","8.8","90","29.89"], [13939,"1708461900000","2024-02-20","12:45:00","84.239","2.18","7.628","2.16038","0.598","11.103","8.17","3.121","0.899","0.22","0.05","20.0224","105.85","13.8","18.1","0.253","14768","684.121",null,"NA","NA","8.7","90.6","29.88"], [13940,"1708462800000","2024-02-20","13:00:00","56.821","1.838","7.7266","2.17964","0.593","11.255","8.18","3.961","0.904","1.82","0.08","20.1606","107.65","13.8","16.6","0.233","16686","553.114",null,"NA","NA","8.8","90.2","29.88"], [13941,"1708463700000","2024-02-20","13:15:00","76.961","1.103","7.9608","2.17706","0.599","11.147","8.17","2.539","0.87","0.21","0.04","20.0001","107.04","13.8","17.5","0.245","17409","474.257",null,"NA","NA","9.4","87.4","29.87"], [13942,"1708464600000","2024-02-20","13:30:00","96.943","0.669","8.0558","2.1789","0.609","11.113","8.17","4.47","0.91","0.3","0.09","19.9645","106.92","13.8","17.5","0.245","17279","330.479",null,"NA","NA","10.6","81.3","29.87"], [13943,"1708465500000","2024-02-20","13:45:00","184.175","2.022","7.9181","2.19984","0.602","11.236","8.19","4.733","0.874","0.39","0.04","20.2538","108.01","13.8","16.9","0.237","17387","313.038",null,"NA","NA","10.7","81.2","29.87"], [13944,"1708466400000","2024-02-20","14:00:00","106.95","0.434","7.994","2.2102","0.585","11.295","8.2","4.556","0.839","0.36","0.04","20.3141","108.81","13.8","16.6","0.233","17429","359.285",null,"NA","NA","11.4","73.4","29.87"], [13945,"1708467300000","2024-02-20","14:15:00","173.786","3.34","8.035","2.21152","0.615","11.338","8.2","3.524","0.843","0.24","0.03","20.3036","109.31","13.8","16","0.224","17429","551.03",null,"NA","NA","11.9","69.9","29.86"], [13946,"1708468200000","2024-02-20","14:30:00","160.661","2.608","7.8918","2.21781","0.626","11.577","8.23","5.888","0.878","0.45","0.05","20.4502","111.37","13.8","15.8","0.222","17412","109.788",null,"NA","NA","11.6","70.4","29.87"], [13947,"1708469100000","2024-02-20","14:45:00","137.543","2.602","7.8601","2.22102","0.631","11.698","8.24","6.898","0.881","0.5","0.04","20.5011","112.48","13.8","15.3","0.215","17437","77.991",null,"NA","NA","11.4","71.8","29.86"], [13948,"1708470000000","2024-02-20","15:00:00","267.596","2.616","7.8625","2.22416","0.612","11.703","8.24","7.017","0.881","0.46","0.05","20.5314","112.56","13.8","15.6","0.218","17344","84.686",null,"NA","NA","9.6","80.3","29.86"], [13949,"1708470900000","2024-02-20","15:15:00","243.892","1.644","7.8778","2.227","0.593","11.694","8.24","7.69","0.884","0.75","0.04","20.5511","112.53","13.8","15.5","0.217","17416","129.14",null,"NA","NA","8.6","87.5","29.87"], [13950,"1708471800000","2024-02-20","15:30:00","263.348","1.533","7.8902","2.22818","0.592","11.715","8.25","7.552","0.88","0.71","0.03","20.5557","112.77","13.8","15.4","0.215","17353","144.598",null,"NA","NA","8.9","86.2","29.87"], [13951,"1708472700000","2024-02-20","15:45:00","231.46","1.288","7.8844","2.22967","0.574","11.788","8.25","7.832","0.89","0.79","0.06","20.5742","113.47","13.8","15","0.21","17391","119.057",null,"NA","NA","9.3","82.2","29.87"], [13952,"1708473600000","2024-02-20","16:00:00","239.415","1.652","7.8358","2.14493","0.604","11.568","8.21","7.157","0.873","0.45","0.05","19.7482","110.63","13.8","16.6","0.232","17369","114.47",null,"NA","NA","8.5","88.6","29.87"], [13953,"1708474500000","2024-02-20","16:15:00","234.474","2.264","7.7467","2.11588","0.607","11.386","8.19","7.822","0.899","0.64","0.06","19.5057","108.49","13.8","16.6","0.232","17350","87.482",null,"NA","NA","8.2","89.2","29.87"], [13954,"1708475400000","2024-02-20","16:30:00","220.874","1.656","7.7037","2.12824","0.595","11.187","8.19","5.989","0.89","0.7","0.03","19.6544","106.59","13.8","17.6","0.246","17325","63.1",null,"NA","NA","8.1","89.5","29.86"], [13955,"1708476300000","2024-02-20","16:45:00","228.279","2.673","7.6924","2.12541","0.592","11.192","8.18","6.247","0.893","0.64","0.04","19.6323","106.6","13.8","17.8","0.25","17359","59.721",null,"NA","NA","8.1","89.4","29.87"], [13956,"1708477200000","2024-02-20","17:00:00","230.867","2.098","7.6869","2.13116","0.605","11.209","8.18","5.366","0.858","0.51","0.04","19.6934","106.78","13.8","17.3","0.243","17300","39.718",null,"NA","NA","7.9","91.3","29.87"], [13957,"1708478100000","2024-02-20","17:15:00","218.759","2.219","7.6631","2.12546","0.591","11.118","8.16","5.92","0.865","0.96","0.04","19.6492","105.83","13.8","18.1","0.254","17327","14.946",null,"NA","NA","7.8","91.2","29.87"], [13958,"1708479000000","2024-02-20","17:30:00","235.03","2.655","7.6611","2.13963","0.602","11.111","8.16","5.823","0.875","0.6","0.03","19.7935","105.85","13.8","17.4","0.244","17347","-0.067",null,"NA","NA","7.8","91","29.87"], [13959,"1708479900000","2024-02-20","17:45:00","234.684","2.154","7.7011","2.18019","0.601","11.348","8.22","6.754","0.874","0.7","0.05","20.1809","108.48","13.8","16.1","0.226","17304","-6.297",null,"NA","NA","7.8","90.4","29.87"], [13960,"1708480800000","2024-02-20","18:00:00","240.318","2.317","7.7028","2.18565","0.603","11.519","8.22","7.265","0.909","0.7","0.04","20.2352","110.17","13.8","15.7","0.22","17363","-8.225",null,"NA","NA","7.8","91","29.87"], [13961,"1708481700000","2024-02-20","18:15:00","221.867","1.754","7.7046","2.19125","0.596","11.528","8.22","8.905","0.922","0.79","0.05","20.2909","110.3","13.8","16.1","0.226","17366","-8.467",null,"NA","NA","7.8","91.3","29.88"], [13962,"1708482600000","2024-02-20","18:30:00","237.008","1.712","7.6917","2.18256","0.6","11.482","8.21","7.243","0.909","0.85","0.04","20.2104","109.77","13.8","16.1","0.226","17384","-8.438",null,"NA","NA","7.8","90.9","29.88"], [13963,"1708483500000","2024-02-20","18:45:00","210.843","0.908","7.598","2.14252","0.591","11.09","8.14","5.668","0.886","0.57","0.02","19.8587","105.55","13.8","18.3","0.256","17388","-8.374",null,"NA","NA","7.7","91.2","29.88"], [13964,"1708484400000","2024-02-20","19:00:00","228.037","1.314","7.6253","2.14749","0.589","10.736","8.11","4.353","0.827","0.35","0.03","19.8935","102.26","13.8","18.6","0.261","17373","-8.357",null,"NA","NA","7.6","90.8","29.89"], [13965,"1708485300000","2024-02-20","19:15:00","244.276","1.134","7.5825","2.11273","0.594","10.5","8.07","3.97","0.835","0.38","0.02","19.5659","99.7","13.8","19.2","0.27","17395","-8.343",null,"NA","NA","7.6","90.8","29.89"], [13966,"1708486200000","2024-02-20","19:30:00","226.318","0.975","7.533","2.08949","0.59","10.486","8.07","4.007","0.874","0.41","0.03","19.3585","99.31","13.8","19.4","0.271","17380","-8.339",null,"NA","NA","7.6","91.5","29.88"], [13967,"1708487100000","2024-02-20","19:45:00","281.627","0.522","7.545","2.09262","0.594","10.497","8.07","4.313","0.887","0.31","0.02","19.3835","99.46","13.8","19.5","0.273","17391","-8.332",null,"NA","NA","7.4","91.4","29.88"], [13968,"1708488000000","2024-02-20","20:00:00","311.916","0.453","7.4952","2.07792","0.595","10.542","8.07","4.091","0.862","0.31","0.03","19.2624","99.69","13.8","19.3","0.27","17401","-8.323",null,"NA","NA","7.4","91.3","29.88"], [13969,"1708488900000","2024-02-20","20:15:00","262.325","0.554","7.4888","2.0684","0.603","10.576","8.07","3.897","0.847","0.26","0.02","19.1695","99.95","13.8","19.1","0.267","17405","-8.249",null,"NA","NA","7.4","91.4","29.89"], [13970,"1708489800000","2024-02-20","20:30:00","253.534","0.977","7.4572","2.04957","0.593","10.593","8.07","4.461","0.918","0.53","0.03","18.9963","99.93","13.8","19.5","0.273","17397","-8.102",null,"NA","NA","7.2","91.7","29.89"], [13971,"1708490700000","2024-02-20","20:45:00","249.453","1.113","7.4556","2.0243","0.602","10.59","8.07","4.179","0.921","0.28","0.02","18.7417","99.72","13.8","19.4","0.272","17416","-8.149",null,"NA","NA","7","92.9","29.89"], [13972,"1708491600000","2024-02-20","21:00:00","238.845","1.089","7.5007","2.02926","0.599","10.594","8.06","4.093","0.933","0.36","0.03","18.7675","99.87","13.8","19.6","0.274","17416","-8.165",null,"NA","NA","7.1","93","29.88"], [13973,"1708492500000","2024-02-20","21:15:00","211.958","0.758","7.329","1.98876","0.592","10.649","8.07","3.56","0.893","0.22","0.03","18.45","99.8","13.8","19.6","0.275","17416","-8.187",null,"NA","NA","7","93.6","29.88"], [13974,"1708493400000","2024-02-20","21:30:00","218.635","0.853","7.5202","2.00315","0.596","10.644","8.07","3.852","0.879","0.34","0.03","18.4937","100.22","13.8","19.5","0.273","17417","-8.19",null,"NA","NA","6.8","94.3","29.88"], [13975,"1708494300000","2024-02-20","21:45:00","231.662","1.154","7.4717","2.00382","0.598","10.621","8.06","3.948","0.892","0.37","0.02","18.5262","99.91","13.8","19.6","0.274","17430","-8.181",null,"NA","NA","6.9","94.4","29.88"], [13976,"1708495200000","2024-02-20","22:00:00","246.725","1.199","7.3971","1.98709","0.601","10.616","8.06","3.817","0.912","0.34","0.03","18.397","99.66","13.8","19.6","0.275","17435","-8.125",null,"NA","NA","6.8","94.8","29.88"], [13977,"1708496100000","2024-02-20","22:15:00","218.336","0.536","7.3431","1.99226","0.6","10.587","8.06","3.992","0.925","0.34","0.03","18.478","99.27","13.8","19.6","0.275","17435","-8.185",null,"NA","NA","6.7","95.3","29.87"], [13978,"1708497000000","2024-02-20","22:30:00","204.228","0.487","7.2535","1.98372","0.599","10.632","8.06","4.627","0.938","0.36","0.03","18.4392","99.51","13.8","19.8","0.277","17445","-8.119",null,"NA","NA","6.7","95.7","29.87"], [13979,"1708497900000","2024-02-20","22:45:00","229.718","1.022","7.5587","2.03288","0.599","10.702","8.09","4.98","0.923","0.32","0.02","18.7727","101.02","13.8","19.5","0.273","17450","-8.163",null,"NA","NA","6.6","95.5","29.86"], [13980,"1708498800000","2024-02-20","23:00:00","255.527","1.131","7.3355","2.01194","0.604","10.757","8.09","3.424","0.851","0.24","0.02","18.6813","100.96","13.8","19.4","0.272","17457","-8.146",null,"NA","NA","6.6","95.6","29.86"], [13981,"1708499700000","2024-02-20","23:15:00","236.439","1.266","7.1563","2.03821","0.598","10.745","8.1","2.976","0.757","0.28","0.01","19.046","100.67","13.8","19.1","0.268","17483","-8.148",null,"NA","NA","6.6","95.9","29.86"], [13982,"1708500600000","2024-02-20","23:30:00","232.29","1.802","7.5049","2.14246","0.595","10.88","8.14","5.133","0.828","0.36","0.02","19.9113","103.33","13.8","18.5","0.259","17488","-8.156",null,"NA","NA","6.5","96.1","29.86"], [13983,"1708501500000","2024-02-20","23:45:00","268.314","1.167","7.8655","2.26094","0.602","11.111","8.19","8.05","0.947","0.5","0.03","20.9014","107.14","13.8","17.6","0.247","17504","-8.214",null,"NA","NA","6.6","95.9","29.85"], [13984,"1708502400000","2024-02-21","00:00:00","233.936","1.085","7.8091","2.25423","0.6","11.151","8.19","6.846","0.929","0.56","0.04","20.8671","107.35","13.8","17.3","0.242","17501","-8.128",null,"NA","NA","6.7","96.4","29.85"], [13985,"1708503300000","2024-02-21","00:15:00","207.106","0.887","7.8459","2.24558","0.598","11.369","8.21","7.797","1.025","0.38","0.04","20.7576","109.46","13.8","16","0.224","17490","-8.092",null,"NA","NA","6.8","96.4","29.85"], [13986,"1708504200000","2024-02-21","00:30:00","222.06","1.236","7.8087","2.23466","0.597","11.381","8.2","7.169","1.001","0.45","0.04","20.6692","109.42","13.8","16.3","0.228","17470","-8.146",null,"NA","NA","7.1","96.4","29.85"], [13987,"1708505100000","2024-02-21","00:45:00","256.735","0.757","7.7967","2.22856","0.6","11.346","8.2","6.927","0.962","0.5","0.04","20.6146","109.02","13.8","16.4","0.23","17451","-8.091",null,"NA","NA","7","96","29.85"], [13988,"1708506000000","2024-02-21","01:00:00","279.101","1.214","7.7921","2.22457","0.595","11.363","8.21","6.731","0.972","0.42","0.04","20.5769","109.14","13.8","16.1","0.225","17474","-8.041",null,"NA","NA","6.9","96.3","29.85"], [13989,"1708506900000","2024-02-21","01:15:00","258.202","0.698","7.8085","2.22384","0.597","11.419","8.21","7.01","0.992","0.47","0.04","20.5599","109.71","13.8","15.8","0.222","17460","-8.036",null,"NA","NA","7.1","96.4","29.84"], [13990,"1708507800000","2024-02-21","01:30:00","247.922","0.696","7.8175","2.22076","0.592","11.449","8.22","7.019","0.976","0.37","0.04","20.5234","109.99","13.8","15.8","0.221","17493","-8.033",null,"NA","NA","7.1","96.4","29.84"], [13991,"1708508700000","2024-02-21","01:45:00","233.011","0.698","7.8435","2.22394","0.594","11.463","8.22","7.346","0.981","0.63","0.05","20.5403","110.21","13.8","15.7","0.22","17466","-7.999",null,"NA","NA","7","96.3","29.84"], [13992,"1708509600000","2024-02-21","02:00:00","198.446","0.002","7.8299","2.22574","0.593","11.509","8.23","7.455","0.961","0.82","0.06","20.5666","110.63","13.8","15.3","0.214","17475","-8.007",null,"NA","NA","7","96.5","29.84"], [13993,"1708510500000","2024-02-21","02:15:00","265.962","0.356","7.894","2.23555","0.594","11.691","8.25","8.741","1.026","0.73","0.04","20.6279","112.61","13.8","14.5","0.202","17470","-8.003",null,"NA","NA","7.1","96.7","29.84"], [13994,"1708511400000","2024-02-21","02:30:00","243.196","0.611","7.8581","2.23025","0.594","11.721","8.26","8.259","0.999","0.62","0.04","20.5955","112.79","13.8","14.4","0.201","17486","-8.006",null,"NA","NA","7.1","96.8","29.84"], [13995,"1708512300000","2024-02-21","02:45:00","290.811","0.002","7.8269","2.22398","0.592","11.709","8.25","8.448","0.997","0.58","0.05","20.5505","112.52","13.8","14.5","0.203","17519","-8.01",null,"NA","NA","6.9","96.9","29.84"], [13996,"1708513200000","2024-02-21","03:00:00","86.471","1.539","7.7079","2.19475","0.594","11.509","8.22","7.751","1.005","0.65","0.04","20.3244","110.16","13.8","15.7","0.221","17482","-7.985",null,"NA","NA","7.1","97.1","29.84"], [13997,"1708514100000","2024-02-21","03:15:00","81.676","1.633","7.6951","2.19538","0.591","11.35","8.21","6.962","0.933","0.53","0.06","20.3382","108.64","13.8","15.8","0.221","17483","-8.025",null,"NA","NA","7.4","97.4","29.83"], [13998,"1708515000000","2024-02-21","03:30:00","32.705","1.646","7.6829","2.194","0.588","11.326","8.21","6.514","0.955","0.74","0.04","20.3313","108.35","13.8","15.7","0.22","17480","-7.986",null,"NA","NA","7.4","97.3","29.83"], [13999,"1708515900000","2024-02-21","03:45:00","35.629","2.488","7.7138","2.21327","0.591","11.291","8.19","6.353","0.94","0.41","0.04","20.5086","108.22","13.8","15.9","0.223","17479","-7.999",null,"NA","NA","7.5","97.3","29.83"], [14000,"1708516800000","2024-02-21","04:00:00","46.103","2.269","7.7112","2.21297","0.586","11.207","8.19","6.21","0.933","0.52","0.04","20.5071","107.41","13.8","16","0.224","17485","-7.996",null,"NA","NA","7.5","97.3","29.83"], [14001,"1708517700000","2024-02-21","04:15:00","32.979","1.92","7.6983","2.20591","0.589","11.194","8.19","6.041","0.944","0.4","0.04","20.443","107.19","13.8","15.9","0.223","17479","-8.034",null,"NA","NA","7.5","96.8","29.83"], [14002,"1708518600000","2024-02-21","04:30:00","36.55","2.009","7.698","2.20536","0.583","11.189","8.19","6.275","0.949","0.5","0.08","20.4376","107.14","13.8","16.1","0.225","17459","-8.046",null,"NA","NA","7.5","97.3","29.83"], [14003,"1708519500000","2024-02-21","04:45:00","61.729","2.863","7.6925","2.20629","0.586","11.171","8.19","6.25","0.932","0.35","0.04","20.4503","106.97","13.8","16","0.225","17490","-8.046",null,"NA","NA","7.6","97.3","29.83"], [14004,"1708520400000","2024-02-21","05:00:00","87.668","2.266","7.7065","2.2085","0.586","11.098","8.18","6.437","0.923","0.63","0.05","20.4645","106.29","13.8","16.1","0.226","17493","-8.041",null,"NA","NA","7.7","97.4","29.83"], [14005,"1708521300000","2024-02-21","05:15:00","101.446","2.768","7.74","2.22022","0.598","11.092","8.18","7.342","0.944","0.96","0.07","20.5635","106.41","13.8","16.3","0.228","17451","-8.026",null,"NA","NA","7.7","96.9","29.83"], [14006,"1708522200000","2024-02-21","05:30:00","97.191","2.378","7.6807","2.19865","0.611","11.157","8.19","5.799","0.912","0.46","0.04","20.3797","106.75","13.8","15.9","0.223","17443","-7.927",null,"NA","NA","7.7","96.9","29.83"], [14007,"1708523100000","2024-02-21","05:45:00","116.318","3.051","7.5822","2.17672","0.567","11.089","8.18","5.251","0.887","0.39","0.03","20.2147","105.77","13.8","16.6","0.232","17492","-7.979",null,"NA","NA","7.9","95.3","29.83"], [14008,"1708524000000","2024-02-21","06:00:00","120.302","3.631","7.506","2.14501","0.647","10.933","8.15","4.475","0.835","0.39","0.04","19.9366","103.89","13.8","17.1","0.239","17481","-7.992",null,"NA","NA","7.9","94.2","29.83"], [14009,"1708524900000","2024-02-21","06:15:00","116.617","3.944","7.5352","2.15143","0.557","10.89","8.15","4.762","0.847","0.43","0.03","19.985","103.57","13.8","17.1","0.239","17475","-8.011",null,"NA","NA","7.9","94.2","29.83"], [14010,"1708525800000","2024-02-21","06:30:00","118.751","5.487","7.7089","2.20566","0.588","10.97","8.16","6.514","0.985","0.48","0.05","20.4343","105.06","13.8","16.5","0.231","17419","-7.968",null,"NA","NA","8.2","89.9","29.83"], [14011,"1708526700000","2024-02-21","06:45:00","110.595","4.749","7.7096","2.20758","0.598","10.969","8.16","6.144","0.927","0.38","0.05","20.4533","105.07","13.8","16.8","0.235","17445","-7.737",null,"NA","NA","8.2","90.8","29.83"], [14012,"1708527600000","2024-02-21","07:00:00","110.161","3.788","7.7357","2.21725","0.556","10.954","8.16","6.876","0.953","0.52","0.05","20.536","105.04","13.8","16.8","0.235","17470","-5.022",null,"NA","NA","8.1","91.2","29.83"], [14013,"1708528500000","2024-02-21","07:15:00","108.717","2.586","7.7545","2.22261","0.573","10.948","8.16","7.404","0.937","0.67","0.04","20.5793","105.07","13.8","16.7","0.234","17430","4.872",null,"NA","NA","8.1","92","29.84"], [14014,"1708529400000","2024-02-21","07:30:00","113.028","3.26","7.7342","2.21796","0.575","10.949","8.16","7.029","0.925","0.67","0.03","20.5441","105","13.8","16.7","0.233","17441","30.076",null,"NA","NA","8.2","91.1","29.84"], [14015,"1708530300000","2024-02-21","07:45:00","111.531","2.256","7.7297","2.21699","0.577","10.956","8.16","7.317","0.924","0.59","0.04","20.5369","105.05","13.8","16.6","0.232","17437","49.751",null,"NA","NA","8.1","91.8","29.84"], [14016,"1708531200000","2024-02-21","08:00:00","115.571","4.175","7.778","2.22849","0.551","10.98","8.17","7.274","0.968","0.4","0.04","20.6249","105.45","13.8","16.1","0.226","17479","79.133",null,"NA","NA","8.1","91.7","29.84"], [14017,"1708532100000","2024-02-21","08:15:00","120.105","3.814","7.7943","2.24058","0.614","10.761","8.12","5.876","0.887","0.35","0.03","20.7376","103.48","13.8","17.3","0.242","17449","106.909",null,"NA","NA","8.4","87.9","29.85"], [14018,"1708533000000","2024-02-21","08:30:00","115.697","3.347","7.8217","2.24515","0.625","10.692","8.12","6.134","0.906","0.39","0.03","20.7677","102.89","13.8","17.1","0.24","17477","176.126",null,"NA","NA","8.5","87.4","29.86"], [14019,"1708533900000","2024-02-21","08:45:00","137.635","1.851","7.7506","2.20681","0.648","11.106","8.2","7.77","0.949","0.55","0.03","20.4216","106.46","13.8","14.6","0.204","17499","154.575",null,"NA","NA","8.7","84.8","29.86"], [14020,"1708534800000","2024-02-21","09:00:00","130.684","3.486","7.777","2.21349","0.619","11.342","8.21","8.086","0.962","0.74","0.04","20.4737","108.83","13.8","14.5","0.204","17487","90.164",null,"NA","NA","9","80.1","29.87"], [14021,"1708535700000","2024-02-21","09:15:00","131.296","3.314","7.7313","2.20486","0.613","11.446","8.22","8.11","0.934","0.54","0.04","20.4131","109.67","13.8","14.2","0.198","17469","119.261",null,"NA","NA","8.8","81.7","29.88"], [14022,"1708536600000","2024-02-21","09:30:00","124.613","2.928","7.7402","2.2115","0.612","11.484","8.22","8.109","0.926","0.48","0.03","20.4751","110.1","13.8","14.1","0.198","17421","196.301",null,"NA","NA","8.8","83","29.89"], [14023,"1708537500000","2024-02-21","09:45:00","113.745","4.155","7.7849","2.22353","0.601","11.443","8.22","7.661","0.929","0.48","0.05","20.5706","109.88","13.8","14.4","0.201","17484","301.684",null,"NA","NA","8.8","82.4","29.89"], [14024,"1708538400000","2024-02-21","10:00:00","111.59","3.822","7.8315","2.23611","0.628","11.32","8.21","7.2","0.93","0.52","0.04","20.6704","108.9","13.8","14.8","0.208","17487","266.456",null,"NA","NA","8.5","85.4","29.89"], [14025,"1708539300000","2024-02-21","10:15:00","112.172","3.574","7.8025","2.22409","0.64","11.779","8.27","7.598","0.909","0.62","0.03","20.566","113.16","13.8","13","0.182","17494","316.452",null,"NA","NA","8.6","84.4","29.89"], [14026,"1708540200000","2024-02-21","10:30:00","114.633","3.825","7.8132","2.2247","0.611","12.001","8.29","7.545","0.93","0.45","0.02","20.5659","115.32","13.8","12.2","0.171","17486","348.159",null,"NA","NA","8.9","81.8","29.89"], [14027,"1708541100000","2024-02-21","10:45:00","105.844","4.05","7.8103","2.22434","0.606","12.066","8.29","4.897","0.888","0.51","0.03","20.5639","115.94","13.8","12.1","0.17","17521","839.366",null,"NA","NA","8.8","83.7","29.9"], [14028,"1708542000000","2024-02-21","11:00:00","97.713","3.166","7.8318","2.2286","0.623","12.088","8.29","5.446","0.91","0.46","0.04","20.5943","116.22","13.8","12.3","0.173","17518","500.03",null,"NA","NA","8.9","83.6","29.9"], [14029,"1708542900000","2024-02-21","11:15:00","123.333","3.586","7.8665","2.23282","0.637","12.175","8.31","6.647","0.941","0.56","0.03","20.6165","117.17","13.8","11.8","0.165","17522","412.33",null,"NA","NA","9.5","80","29.91"], [14030,"1708543800000","2024-02-21","11:30:00","107.561","3.407","7.9701","2.24498","0.581","12.275","8.32","3.978","0.876","0.28","0.03","20.6781","118.47","13.8","11.6","0.162","17489","686.351",null,"NA","NA","9.5","79.1","29.91"], [14031,"1708544700000","2024-02-21","11:45:00","111.652","3.819","8.0298","2.24941","0.606","12.336","8.32","4.067","0.883","0.3","0.04","20.6874","119.24","13.8","11.6","0.162","17488","858.62",null,"NA","NA","9.7","79.2","29.91"], [14032,"1708545600000","2024-02-21","12:00:00","124.938","5.075","8.0172","2.24697","0.632","12.472","8.34","7.021","0.945","0.46","0.04","20.6703","120.5","13.8","11","0.154","17479","435.931",null,"NA","NA","9.9","76.8","29.91"], [14033,"1708546500000","2024-02-21","12:15:00","117.722","4.672","8.0124","2.24576","0.647","12.489","8.34","5.776","0.947","0.35","0.04","20.661","120.65","13.8","11.1","0.156","17508","579.971",null,"NA","NA","9.6","80","29.92"], [14034,"1708547400000","2024-02-21","12:30:00","114.429","4.896","8.0434","2.24903","0.645","12.575","8.35","7.005","0.959","0.44","0.03","20.6756","121.57","13.8","10.9","0.152","17507","430.414",null,"NA","NA","9.2","83.6","29.91"], [14035,"1708548300000","2024-02-21","12:45:00","117.896","4.792","8.1256","2.25618","0.67","12.687","8.37","6.284","0.922","0.61","0.04","20.6991","122.9","13.8","10.3","0.145","17543","543.121",null,"NA","NA","9.7","81.1","29.92"], [14036,"1708549200000","2024-02-21","13:00:00","130.277","4.991","8.1023","2.25258","0.642","12.747","8.38","7.601","0.962","0.61","0.05","20.6767","123.4","13.8","10.1","0.141","17512","450.816",null,"NA","NA","10.4","75.8","29.92"], [14037,"1708550100000","2024-02-21","13:15:00","134.499","5.344","8.1622","2.25986","0.576","12.814","8.39","7.481","0.967","0.43","0.04","20.7144","124.25","13.8","10.1","0.142","17533","430.178",null,"NA","NA","10.5","73.7","29.93"], [14038,"1708551000000","2024-02-21","13:30:00","139.082","3.836","8.1595","2.26135","0.675","12.82","8.39","8.95","0.995","0.46","0.03","20.731","124.32","13.8","9.97","0.14","17516","309.581",null,"NA","NA","10.5","73.6","29.93"], [14039,"1708551900000","2024-02-21","13:45:00","124.458","4.978","8.1897","2.26545","0.606","12.855","8.39","9.078","0.993","0.57","0.04","20.7543","124.77","13.8","9.7","0.136","17526","338.81",null,"NA","NA","10.5","73.4","29.93"], [14040,"1708552800000","2024-02-21","14:00:00","136.378","4.651","8.2417","2.27994","0.645","12.918","8.4","10.399","1.031","0.6","0.04","20.8688","125.61","13.8","9.56","0.134","17554","175.035",null,"NA","NA","10.4","74.3","29.93"], [14041,"1708553700000","2024-02-21","14:15:00","147.135","3.972","8.2072","2.26828","0.644","12.921","8.4","9.833","1.03","0.53","0.04","20.7724","125.47","13.8","9.5","0.133","17549","271.005",null,"NA","NA","10","77.6","29.94"], [14042,"1708554600000","2024-02-21","14:30:00","128.141","4.73","8.1975","2.26678","0.665","12.908","8.4","9.611","0.985","0.49","0.04","20.763","125.31","13.8","10.1","0.141","17534","274.233",null,"NA","NA","10.1","75.9","29.94"], [14043,"1708555500000","2024-02-21","14:45:00","132.107","3.923","8.1822","2.26845","0.615","12.849","8.39","7.292","0.979","0.6","0.04","20.7888","124.71","13.8","9.87","0.138","17543","553.469",null,"NA","NA","10.1","77.5","29.95"], [14044,"1708556400000","2024-02-21","15:00:00","120.654","5.734","8.2679","2.28463","0.594","12.934","8.4","7.562","0.94","0.71","0.04","20.9002","125.88","13.8","9.7","0.136","17537","443.897",null,"NA","NA","9.7","80.7","29.95"], [14045,"1708557300000","2024-02-21","15:15:00","129.129","4.617","8.2966","2.29478","0.674","13.024","8.4","9.851","0.939","0.7","0.04","20.9847","126.91","13.8","9.64","0.135","17532","190.455",null,"NA","NA","9.8","79.3","29.95"], [14046,"1708558200000","2024-02-21","15:30:00","122.043","5.171","8.3185","2.30299","0.716","12.978","8.4","10.043","0.976","0.65","0.04","21.0539","126.58","13.8","9.9","0.139","17585","145.142",null,"NA","NA","9.9","79.3","29.96"], [14047,"1708559100000","2024-02-21","15:45:00","124.878","5.476","8.366","2.31463","0.659","12.923","8.39","10.588","0.97","0.64","0.04","21.142","126.25","13.8","9.76","0.137","17543","87.417",null,"NA","NA","9.8","80.7","29.96"], [14048,"1708560000000","2024-02-21","16:00:00","126.069","4.598","8.395","2.31956","0.607","12.925","8.39","10.644","0.971","0.74","0.04","21.1738","126.38","13.8","9.6","0.135","17547","123.317",null,"NA","NA","9.5","82.4","29.96"], [14049,"1708560900000","2024-02-21","16:15:00","114.287","5.057","8.385","2.30483","0.702","12.967","8.41","10.646","0.974","0.49","0.05","21.0326","126.65","13.8","9.11","0.128","17513","121.669",null,"NA","NA","9.4","83.4","29.96"], [14050,"1708561800000","2024-02-21","16:30:00","111.602","4.211","8.235","2.27279","0.703","13.036","8.41","11.437","1.022","0.66","0.03","20.8011","126.7","13.8","8.82","0.124","17497","88.495",null,"NA","NA","9.3","85","29.96"], [14051,"1708562700000","2024-02-21","16:45:00","122.312","5.294","8.2266","2.26836","0.625","13.043","8.41","11.019","1.019","0.55","0.04","20.7617","126.71","13.8","8.85","0.124","17563","67.442",null,"NA","NA","9.5","84.1","29.97"], [14052,"1708563600000","2024-02-21","17:00:00","121.34","4.843","8.2275","2.26827","0.658","13.034","8.42","10.739","1.002","0.7","0.04","20.7603","126.62","13.8","8.56","0.12","17539","51.756",null,"NA","NA","9.5","85","29.98"], [14053,"1708564500000","2024-02-21","17:15:00","140.073","5.015","8.2278","2.26811","0.607","13.006","8.42","10.883","1.01","0.52","0.04","20.7585","126.35","13.8","8.46","0.118","17556","22.14",null,"NA","NA","9.6","84.7","29.98"], [14054,"1708565400000","2024-02-21","17:30:00","121.069","5.053","8.2297","2.2696","0.614","12.966","8.42","10.736","1.016","0.75","0.04","20.7723","125.97","13.8","8.43","0.118","17551","1.045",null,"NA","NA","9.6","85","29.98"], [14055,"1708566300000","2024-02-21","17:45:00","126.176","3.484","8.2387","2.27195","0.686","12.923","8.41","10.549","1","0.6","0.03","20.7905","125.6","13.8","8.4","0.118","17566","-4.762",null,"NA","NA","9.6","86.1","29.99"], [14056,"1708567200000","2024-02-21","18:00:00","125.71","4.589","8.251","2.27569","0.559","12.914","8.41","11.057","1.031","0.72","0.04","20.8207","125.57","13.8","8.56","0.12","17548","-7.452",null,"NA","NA","9.6","86.8","30"], [14057,"1708568100000","2024-02-21","18:15:00","123.966","5.09","8.2566","2.27714","0.695","12.865","8.41","11.237","1.029","0.65","0.04","20.8319","125.12","13.8","8.35","0.117","17571","-7.766",null,"NA","NA","9.5","88.1","30.01"], [14058,"1708569000000","2024-02-21","18:30:00","125.581","4.095","8.2591","2.2803","0.504","12.798","8.41","11.22","0.99","0.8","0.03","20.8622","124.5","13.8","8.49","0.119","17601","-7.809",null,"NA","NA","9.7","87.3","30.02"], [14059,"1708569900000","2024-02-21","18:45:00","124.5","4.075","8.2328","2.28156","0.629","12.462","8.36","10.143","0.967","0.68","0.03","20.8903","121.18","13.8","9.85","0.138","17578","-7.742",null,"NA","NA","9.8","86.3","30.02"], [14060,"1708570800000","2024-02-21","19:00:00","117.135","4.67","8.2222","2.27978","0.634","12.17","8.35","10.129","0.934","0.73","0.04","20.8788","118.31","13.8","10.5","0.147","17554","-7.833",null,"NA","NA","9.9","85.6","30.02"], [14061,"1708571700000","2024-02-21","19:15:00","124.593","3.224","8.2419","2.28841","0.607","11.955","8.32","9.457","0.907","0.78","0.03","20.9536","116.32","13.8","11.2","0.156","17562","-7.606",null,"NA","NA","9.8","85.6","30.03"], [14062,"1708572600000","2024-02-21","19:30:00","142.731","4.458","8.2287","2.28581","0.637","11.977","8.33","9.941","0.953","0.54","0.03","20.9353","116.49","13.8","10.9","0.153","17554","-7.307",null,"NA","NA","9.8","85.6","30.03"], [14063,"1708573500000","2024-02-21","19:45:00","135.158","5.749","8.2322","2.28648","0.646","12.059","8.34","10.207","0.972","0.66","0.03","20.94","117.29","13.8","10.4","0.145","17571","-7.281",null,"NA","NA","10.1","81.9","30.04"], [14064,"1708574400000","2024-02-21","20:00:00","120.569","4.963","8.2464","2.29137","0.601","12.232","8.36","11.36","1.002","0.6","0.03","20.9805","119.05","13.8","9.48","0.133","17575","-7.446",null,"NA","NA","10.1","81.6","30.04"], [14065,"1708575300000","2024-02-21","20:15:00","133.99","3.377","8.2702","2.29914","0.662","12.318","8.37","11.652","0.998","0.78","0.05","21.0442","120","13.8","9.31","0.13","17555","-7.585",null,"NA","NA","10.1","81.8","30.04"], [14066,"1708576200000","2024-02-21","20:30:00","132.998","4.688","8.2786","2.30431","0.72","12.301","8.37","11.37","1.024","0.66","0.05","21.0909","119.9","13.8","9.3","0.13","17567","-7.643",null,"NA","NA","10.1","81.7","30.04"], [14067,"1708577100000","2024-02-21","20:45:00","125.843","3.719","8.2687","2.30024","0.624","12.283","8.37","12.004","1.014","0.65","0.03","21.0561","119.67","13.8","9.24","0.129","17560","-7.643",null,"NA","NA","10.1","82.1","30.07"], [14068,"1708578000000","2024-02-21","21:00:00","132.722","4.064","8.2606","2.29222","0.604","12.375","8.39","12.203","1.039","0.9","0.04","20.9806","120.49","13.8","8.38","0.117","17588","-7.534",null,"NA","NA","9.9","83.7","30.07"], [14069,"1708578900000","2024-02-21","21:15:00","142.034","3.563","8.2471","2.28621","0.653","12.314","8.39","12.807","1.061","0.86","0.04","20.9284","119.81","13.8","8.24","0.115","17559","-7.51",null,"NA","NA","9.8","83.5","30.07"], [14070,"1708579800000","2024-02-21","21:30:00","146.854","4.908","8.2179","2.28468","0.587","12.165","8.37","12.309","1.084","0.75","0.04","20.9305","118.28","13.8","8.65","0.121","17554","-7.419",null,"NA","NA","9.8","83.1","30.08"], [14071,"1708580700000","2024-02-21","21:45:00","132.634","3.344","8.2442","2.29191","0.662","12.076","8.37","12.501","1.079","0.89","0.04","20.9873","117.53","13.8","8.66","0.121","17587","-7.437",null,"NA","NA","9.9","81.6","30.09"], [14072,"1708581600000","2024-02-21","22:00:00","149.593","3.487","8.2939","2.31126","0.719","12.038","8.37","12.885","1.073","0.68","0.04","21.1514","117.42","13.8","8.75","0.123","17559","-7.424",null,"NA","NA","9.9","81.7","30.09"], [14073,"1708582500000","2024-02-21","22:15:00","161.588","4.09","8.3191","2.32619","0.653","11.976","8.36","12.657","1.056","0.98","0.04","21.2859","116.98","13.8","8.85","0.124","17573","-7.439",null,"NA","NA","9.8","82.3","30.1"], [14074,"1708583400000","2024-02-21","22:30:00","148.758","4.655","8.3413","2.34187","0.692","11.834","8.34","12.219","1.067","0.9","0.05","21.4296","115.77","13.8","9.23","0.129","17552","-7.336",null,"NA","NA","9.7","83.9","30.11"], [14075,"1708584300000","2024-02-21","22:45:00","142.367","3.687","8.3475","2.34682","0.633","11.724","8.33","11.813","1.06","0.71","0.03","21.4754","114.74","13.8","9.79","0.137","17535","-7.33",null,"NA","NA","9.6","84.3","30.11"], [14076,"1708585200000","2024-02-21","23:00:00","169.194","4.284","8.2753","2.31059","0.671","11.7","8.34","11.672","1.064","0.84","0.03","21.1559","114.07","13.8","9.63","0.135","17543","-7.297",null,"NA","NA","9.6","84.1","30.12"], [14077,"1708586100000","2024-02-21","23:15:00","180.003","2.029","8.2332","2.30314","0.678","11.611","8.31","10.461","1.064","0.58","0.03","21.1065","113.06","13.8","10.5","0.147","17525","-7.228",null,"NA","NA","9.4","85","30.12"], [14078,"1708587000000","2024-02-21","23:30:00","159.155","5.845","8.1932","2.27943","0.689","11.333","8.25","7.676","1.27","0.55","0.07","20.8924","110.1","13.8","12.5","0.175","17463","-7.238",null,"NA","NA","9.4","84.1","30.12"], [14079,"1708587900000","2024-02-21","23:45:00","157.433","6.628","8.1477","2.24655","0.641","10.831","8.18","6.851","1.295","0.54","0.04","20.5895","104.91","13.8","15.1","0.211","17419","-7.197",null,"NA","NA","9.5","82.7","30.12"], [14080,"1708588800000","2024-02-22","00:00:00","157.518","4.377","8.1315","2.23654","0.659","10.801","8.18","6.347","1.287","0.31","0.05","20.4986","104.52","13.8","15.2","0.213","17402","-7.187",null,"NA","NA","9.5","80.4","30.13"], [14081,"1708589700000","2024-02-22","00:15:00","149.435","2.975","8.1452","2.247","0.691","10.916","8.2","7.423","1.205","0.39","0.04","20.5954","105.73","13.8","14.4","0.201","17443","-7.135",null,"NA","NA","9.6","78.8","30.14"], [14082,"1708590600000","2024-02-22","00:30:00","152.09","2.65","8.1508","2.24422","0.652","10.946","8.21","7.291","1.343","0.41","0.05","20.5643","106.01","13.8","14","0.196","17419","-7.041",null,"NA","NA","9.4","81.5","30.14"], [14083,"1708591500000","2024-02-22","00:45:00","156.609","5.42","8.1961","2.27844","0.714","11.14","8.24","8.22","1.089","0.57","0.04","20.8807","108.23","13.8","13","0.182","17479","-7.177",null,"NA","NA","9.4","79.4","30.14"], [14084,"1708592400000","2024-02-22","01:00:00","136.297","3.891","8.2133","2.28758","0.684","11.146","8.24","8.004","1.107","0.41","0.04","20.9622","108.38","13.8","12.9","0.181","17480","-7.19",null,"NA","NA","9.6","78.1","30.14"], [14085,"1708593300000","2024-02-22","01:15:00","163.855","2.939","8.2247","2.29876","0.7","11.173","8.25","8.674","1.079","0.62","0.04","21.0676","108.75","13.8","12.6","0.177","17514","-7.157",null,"NA","NA","9.6","77.3","30.15"], [14086,"1708594200000","2024-02-22","01:30:00","144.907","3.307","8.2628","2.32178","0.666","11.194","8.25","9.028","1.09","0.59","0.05","21.2756","109.2","13.8","12.7","0.178","17507","-7.18",null,"NA","NA","9.7","77.7","30.15"], [14087,"1708595100000","2024-02-22","01:45:00","149.51","4.031","8.3113","2.34563","0.704","11.26","8.26","9.601","1.091","0.58","0.04","21.4856","110.12","13.8","12.6","0.176","17499","-7.245",null,"NA","NA","9.6","78.9","30.15"], [14088,"1708596000000","2024-02-22","02:00:00","143.398","2.495","8.3074","2.35097","0.644","11.206","8.25","9.743","1.093","0.58","0.04","21.5415","109.62","13.8","12.8","0.179","17524","-7.292",null,"NA","NA","9.6","79.5","30.16"], [14089,"1708596900000","2024-02-22","02:15:00","119.269","2.782","8.3222","2.36011","0.687","11.198","8.25","10.164","1.088","0.69","0.04","21.6242","109.63","13.8","12.7","0.177","17513","-7.292",null,"NA","NA","9.5","79.7","30.17"], [14090,"1708597800000","2024-02-22","02:30:00","140.235","4.804","8.3163","2.36296","0.736","11.181","8.25","10.019","1.099","0.73","0.04","21.6564","109.48","13.8","12.8","0.179","17526","-7.264",null,"NA","NA","9.5","79.7","30.17"], [14091,"1708598700000","2024-02-22","02:45:00","155.829","4.658","8.3295","2.37251","0.641","11.146","8.24","10.13","1.106","0.63","0.08","21.7442","109.23","13.8","12.8","0.179","17525","-7.237",null,"NA","NA","9.5","80.1","30.17"], [14092,"1708599600000","2024-02-22","03:00:00","147.276","2.934","8.329","2.37633","0.758","11.074","8.24","10.466","1.101","0.5","0.04","21.7828","108.55","13.8","13","0.183","17535","-7.255",null,"NA","NA","9.4","80.3","30.17"], [14093,"1708600500000","2024-02-22","03:15:00","151.513","4.705","8.3258","2.37676","0.747","11.03","8.24","10.122","1.09","0.66","0.05","21.7891","108.12","13.8","13","0.181","17510","-7.267",null,"NA","NA","9.4","80","30.17"], [14094,"1708601400000","2024-02-22","03:30:00","134.404","3.458","8.3292","2.37976","0.701","10.993","8.23","10.414","1.12","0.87","0.05","21.8172","107.78","13.8","13","0.182","17511","-7.27",null,"NA","NA","9.4","80","30.17"], [14095,"1708602300000","2024-02-22","03:45:00","148.96","4.003","8.3319","2.38354","0.668","10.953","8.23","10.277","1.096","0.77","0.04","21.8535","107.42","13.8","13.1","0.184","17508","-6.869",null,"NA","NA","9.4","80.3","30.18"], [14096,"1708603200000","2024-02-22","04:00:00","133.061","2.735","8.3282","2.38508","0.723","10.903","8.23","10.064","1.089","0.49","0.04","21.8713","106.94","13.8","13.1","0.183","17508","-6.85",null,"NA","NA","9.4","81.1","30.18"], [14097,"1708604100000","2024-02-22","04:15:00","153.388","2.765","8.3268","2.38709","0.7","10.863","8.22","10.007","1.088","0.57","0.04","21.8923","106.55","13.8","13.2","0.184","17481","-6.695",null,"NA","NA","9.3","80.8","30.19"], [14098,"1708605000000","2024-02-22","04:30:00","137.612","3.941","8.3256","2.38891","0.632","10.828","8.22","10.181","1.094","0.6","0.03","21.9114","106.22","13.8","13.2","0.185","17536","-6.585",null,"NA","NA","9.3","80.6","30.19"], [14099,"1708605900000","2024-02-22","04:45:00","144.323","3.481","8.3254","2.39066","0.669","10.789","8.22","9.877","1.087","0.53","0.05","21.9291","105.85","13.8","13.2","0.185","17500","-6.662",null,"NA","NA","9.3","80.5","30.19"], [14100,"1708606800000","2024-02-22","05:00:00","147.846","3.733","8.3195","2.38574","0.766","10.808","8.22","9.802","1.119","0.63","0.05","21.8833","105.99","13.8","13.1","0.184","17502","-6.353",null,"NA","NA","9.1","83.3","30.2"], [14101,"1708607700000","2024-02-22","05:15:00","163.301","3.135","8.2684","2.32655","0.729","10.726","8.2","7.908","1.479","0.5","0.06","21.3201","104.67","13.8","12.8","0.18","17341","-5.947",null,"NA","NA","9.1","83.3","30.2"], [14102,"1708608600000","2024-02-22","05:30:00","142.235","2.021","8.2303","2.29695","0.742","10.703","8.21","7.153","1.459","0.35","0.05","21.046","104.18","13.8","12.6","0.177","17319","-6.132",null,"NA","NA","9.1","83.2","30.22"], [14103,"1708609500000","2024-02-22","05:45:00","149.256","2.232","8.2168","2.28853","0.744","10.866","8.22","7.34","1.261","0.41","0.06","20.9696","105.68","13.8","12.4","0.173","17432","-6.294",null,"NA","NA","9.1","82.3","30.22"], [14104,"1708610400000","2024-02-22","06:00:00","147.895","2.72","8.2157","2.29268","0.738","10.857","8.22","7.35","1.13","0.42","0.05","21.0119","105.61","13.8","12.3","0.172","17465","-6.403",null,"NA","NA","9.1","81.9","30.22"], [14105,"1708611300000","2024-02-22","06:15:00","135.799","3.508","8.2314","2.30862","0.706","10.891","8.23","7.865","1.115","0.48","0.03","21.1625","106.08","13.8","11.8","0.165","17495","-6.399",null,"NA","NA","9.1","81.3","30.23"], [14106,"1708612200000","2024-02-22","06:30:00","125.504","3.95","8.2426","2.31436","0.7","10.849","8.22","7.742","1.144","0.42","0.04","21.2134","105.74","13.8","12.4","0.174","17462","-6.371",null,"NA","NA","9.1","81.6","30.23"], [14107,"1708613100000","2024-02-22","06:45:00","118.857","2.439","8.2355","2.31112","0.684","10.861","8.22","8.515","1.155","0.4","0.04","21.1851","105.82","13.8","12","0.168","17467","-5.685",null,"NA","NA","9.1","82","30.24"], [14108,"1708614000000","2024-02-22","07:00:00","126.588","2.776","8.1577","2.2669","0.745","11.027","8.24","8.944","1.127","0.58","0.04","20.7877","106.97","13.8","11.3","0.158","17527","-1.615",null,"NA","NA","9","83.3","30.25"], [14109,"1708614900000","2024-02-22","07:15:00","123.392","1.552","8.1338","2.25593","0.708","11.078","8.25","9.157","1.062","0.41","0.04","20.6918","107.34","13.8","11","0.154","17528","7.497",null,"NA","NA","8.9","83.4","30.25"], [14110,"1708615800000","2024-02-22","07:30:00","130.405","2.735","8.1469","2.26326","0.776","11.083","8.25","9.659","1.22","0.55","0.04","20.7576","107.49","13.8","10.5","0.148","17523","58.061",null,"NA","NA","8.9","83.5","30.26"], [14111,"1708616700000","2024-02-22","07:45:00","128.342","2.467","8.1628","2.27206","0.758","11.096","8.25","10.357","1.127","0.5","0.04","20.8365","107.69","13.8","10.8","0.152","17520","57.244",null,"NA","NA","9","82.5","30.27"], [14112,"1708617600000","2024-02-22","08:00:00","133.929","1.961","8.1209","2.25336","0.714","11.145","8.26","10.269","1.08","0.51","0.04","20.6735","107.94","13.8","10.2","0.143","17536","89.324",null,"NA","NA","9","82.6","30.27"], [14113,"1708618500000","2024-02-22","08:15:00","128.128","1.911","8.1535","2.26773","0.736","11.203","8.26","11.742","1.166","0.51","0.03","20.7985","108.67","13.8","10","0.14","17514","144.373",null,"NA","NA","9","82.8","30.28"], [14114,"1708619400000","2024-02-22","08:30:00","114.211","1.32","8.1568","2.26779","0.772","11.282","8.27","11.448","1.126","0.62","0.05","20.7971","109.45","13.8","9.81","0.137","17533","207.323",null,"NA","NA","9","83.5","30.28"], [14115,"1708620300000","2024-02-22","08:45:00","109.96","2.448","8.1865","2.26847","0.728","11.393","8.29","10.628","1.119","0.86","0.06","20.7864","110.6","13.8","9.39","0.132","17555","303.235",null,"NA","NA","9.2","84","30.29"], [14116,"1708621200000","2024-02-22","09:00:00","136.107","2.254","8.2414","2.28628","0.763","11.527","8.3","11.461","1.237","0.78","0.04","20.9324","112.16","13.8","9.18","0.129","17568","318.803",null,"NA","NA","9.3","83.5","30.3"], [14117,"1708622100000","2024-02-22","09:15:00","155.644","2.77","8.269","2.28699","0.77","11.627","8.31","11.912","1.192","1.16","0.06","20.9232","113.18","13.8","9.36","0.131","17510","298.291",null,"NA","NA","9.3","83.4","30.3"], [14118,"1708623000000","2024-02-22","09:30:00","115.965","3.5","8.2256","2.26973","0.713","11.777","8.33","10.754","1.112","0.79","0.05","20.776","114.41","13.8","8.92","0.125","17525","380.582",null,"NA","NA","9.3","81.4","30.31"], [14119,"1708623900000","2024-02-22","09:45:00","118.641","3.603","8.2259","2.26168","0.727","11.923","8.34","9.49","1.079","0.32","0.04","20.6952","115.78","13.8","8.51","0.119","17521","262.102",null,"NA","NA","9.4","81.4","30.31"], [14120,"1708624800000","2024-02-22","10:00:00","123.307","2.885","8.2108","2.24807","0.761","12.105","8.36","10.536","1.112","0.63","0.04","20.5677","117.4","13.8","7.99","0.112","17534","307.594",null,"NA","NA","9.4","81.3","30.31"], [14121,"1708625700000","2024-02-22","10:15:00","117.288","3.614","8.2543","2.25256","0.705","12.248","8.38","5.758","1.107","0.46","0.04","20.5872","118.93","13.8","7.52","0.105","17534","816.369",null,"NA","NA","9.7","78.4","30.32"], [14122,"1708626600000","2024-02-22","10:30:00","137.166","2.67","8.3243","2.25947","0.728","12.385","8.39","5.993","1.1","0.47","0.05","20.6154","120.46","13.8","7.45","0.104","17556","884.667",null,"NA","NA","10.2","73.9","30.32"], [14123,"1708627500000","2024-02-22","10:45:00","133.48","3.015","8.3547","2.2613","0.757","12.546","8.4","5.636","1.099","0.38","0.03","20.6159","122.13","13.8","7.36","0.103","17546","878.032",null,"NA","NA","10.3","74.9","30.33"], [14124,"1708628400000","2024-02-22","11:00:00","134.189","2.975","8.4216","2.26694","0.757","12.674","8.41","4.81","1.081","0.33","0.05","20.633","123.56","13.8","7.02","0.0984","17573","895.388",null,"NA","NA","10.5","71.6","30.33"], [14125,"1708629300000","2024-02-22","11:15:00","114.401","3.821","8.4561","2.27169","0.8","12.806","8.43","4.752","1.086","0.26","0.05","20.6601","124.98","13.8","6.95","0.0973","17568","883.143",null,"NA","NA","10.3","75.2","30.33"], [14126,"1708630200000","2024-02-22","11:30:00","114.062","3.998","8.4874","2.27631","0.771","12.866","8.43","4.924","1.095","0.33","0.04","20.6878","125.68","13.8","6.89","0.0965","17563","936.013",null,"NA","NA","10.4","74.1","30.33"], [14127,"1708631100000","2024-02-22","11:45:00","116.602","3.311","8.5235","2.28032","0.76","12.967","8.44","6.642","1.128","1.16","0.04","20.7066","126.77","13.8","6.69","0.0937","17563","1047.922",null,"NA","NA","10.4","75.4","30.33"], [14128,"1708632000000","2024-02-22","12:00:00","141.629","1.841","8.5848","2.28412","0.762","13.072","8.45","4.918","1.121","0.25","0.04","20.7085","127.99","13.8","6.6","0.0924","17554","982.562",null,"NA","NA","11.3","66.7","30.33"], [14129,"1708632900000","2024-02-22","12:15:00","165.883","1.858","8.6527","2.29033","0.767","13.176","8.46","4.977","1.132","0.27","0.04","20.7303","129.23","13.8","6.44","0.0902","17553","973.458",null,"NA","NA","10.9","65.7","30.33"], [14130,"1708633800000","2024-02-22","12:30:00","120.92","2.679","8.6298","2.29228","0.768","13.208","8.46","7.954","1.184","0.57","0.05","20.763","129.51","13.8","6.51","0.0912","17542","799.849",null,"NA","NA","10.7","69.5","30.33"], [14131,"1708634700000","2024-02-22","12:45:00","151.372","3.984","8.55","2.29157","0.773","13.226","8.46","11.351","1.184","0.63","0.04","20.8028","129.48","13.8","6.43","0.0901","17532","352.427",null,"NA","NA","10.7","69.5","30.33"], [14132,"1708635600000","2024-02-22","13:00:00","124.665","3.312","8.5659","2.29423","0.747","13.219","8.46","5.721","1.194","0.34","0.05","20.8198","129.46","13.8","6.49","0.0909","17567","959.854",null,"NA","NA","10.8","67.7","30.33"], [14133,"1708636500000","2024-02-22","13:15:00","103.208","3.025","8.792","2.31455","0.753","13.371","8.47","4.84","1.047","0.28","0.04","20.8882","131.7","13.8","6.49","0.0909","17558","872.764",null,"NA","NA","10.4","74.8","30.33"], [14134,"1708637400000","2024-02-22","13:30:00","96.894","2.347","8.8223","2.31856","0.745","13.542","8.49","5.089","1.082","0.32","0.05","20.9101","133.51","13.8","6.51","0.0911","17572","879.991",null,"NA","NA","10.6","72.8","30.33"], [14135,"1708638300000","2024-02-22","13:45:00","105.475","2.789","8.8834","2.32452","0.765","13.749","8.5","5.65","1.094","0.41","0.05","20.9329","135.75","13.8","6.42","0.0899","17487","254.158",null,"NA","NA","10.4","74.5","30.32"], [14136,"1708639200000","2024-02-22","14:00:00","91.679","2.208","8.8942","2.32687","0.748","13.913","8.51","6.459","1.138","0.46","0.06","20.9497","137.41","13.8","6.31","0.0883","17444","968.875",null,"NA","NA","10.4","75.7","30.32"], [14137,"1708640100000","2024-02-22","14:15:00","93.131","1.654","8.982","2.33412","0.77","14.024","8.52","6.047","1.127","0.29","0.06","20.9696","138.8","13.8","6.13","0.0858","17420","879.155",null,"NA","NA","10.6","73.1","30.32"], [14138,"1708641000000","2024-02-22","14:30:00","80.284","1.684","9.0398","2.33534","0.76","14.031","8.53","8.177","1.178","0.84","0.08","20.9475","139.06","13.8","6.27","0.0878","17420","977.732",null,"NA","NA","10.5","75.2","30.32"], [14139,"1708641900000","2024-02-22","14:45:00","133.883","1.133","8.9987","2.32898","0.75","14.099","8.54","9.611","1.188","0.85","0.09","20.9091","139.55","13.8","5.81","0.0814","17403","811.676",null,"NA","NA","11.6","65.7","30.32"], [14140,"1708642800000","2024-02-22","15:00:00","14.7","0.002","8.8902","2.31927","0.758","14.273","8.55","12.828","1.316","1.43","0.11","20.8772","140.87","13.8","5.98","0.0837","17287","783.484",null,"NA","NA","11.8","63.6","30.32"], [14141,"1708643700000","2024-02-22","15:15:00","312.912","0.443","8.8253","2.31188","0.755","14.464","8.57","13.981","1.358","1.21","0.11","20.8424","142.38","13.8","6.06","0.0849","17349","643.322",null,"NA","NA","12","62","30.32"], [14142,"1708644600000","2024-02-22","15:30:00","229.706","1.11","8.7484","2.31006","0.751","14.645","8.59","15.498","1.375","1.66","0.1","20.8695","144.09","13.8","5.79","0.081","17355","454.553",null,"NA","NA","11.8","65.1","30.32"], [14143,"1708645500000","2024-02-22","15:45:00","242.256","2.133","8.9478","2.32","0.751","14.744","8.6","16.05","1.351","1.89","0.18","20.8506","145.63","13.8","6.01","0.0841","17305","385.958",null,"NA","NA","10.8","78","30.32"], [14144,"1708646400000","2024-02-22","16:00:00","237.281","2.255","8.9844","2.32302","0.75","14.86","8.61","14.06","1.289","1.05","0.09","20.8589","146.97","13.8","5.66","0.0793","17458","324.18",null,"NA","NA","10.7","79.1","30.32"], [14145,"1708647300000","2024-02-22","16:15:00","233.176","2.42","9.0031","2.3243","0.741","14.952","8.61","14.534","1.295","0.98","0.06","20.8605","147.95","13.8","5.67","0.0794","17463","256.844",null,"NA","NA","10.4","80.9","30.31"], [14146,"1708648200000","2024-02-22","16:30:00","239.43","2.332","8.9565","2.32276","0.74","14.925","8.61","14.74","1.288","1.4","0.1","20.8727","147.56","13.8","5.67","0.0795","17411","207.341",null,"NA","NA","10.4","80.8","30.31"], [14147,"1708649100000","2024-02-22","16:45:00","234.61","2.797","8.9782","2.32404","0.75","14.958","8.62","14.871","1.303","1.48","0.1","20.8726","147.95","13.8","5.79","0.0811","17364","144.832",null,"NA","NA","10.2","80.8","30.31"], [14148,"1708650000000","2024-02-22","17:00:00","241.152","2.981","8.9677","2.32636","0.746","14.872","8.61","13.4","1.337","1.19","0.1","20.9016","147.1","13.8","5.85","0.082","17212","94.764",null,"NA","NA","9.8","83.2","30.32"], [14149,"1708650900000","2024-02-22","17:15:00","237.654","2.765","8.959","2.32734","0.748","14.759","8.6","13.579","1.329","1.36","0.1","20.9163","145.96","13.8","5.73","0.0803","17444","53.036",null,"NA","NA","9.4","86.3","30.32"], [14150,"1708651800000","2024-02-22","17:30:00","237.753","2.427","8.9507","2.32752","0.752","14.666","8.59","14.23","1.361","0.93","0.13","20.9229","145.01","13.8","5.62","0.0787","17354","20.036",null,"NA","NA","9.1","88.7","30.32"], [14151,"1708652700000","2024-02-22","17:45:00","286.409","1.006","8.9262","2.32765","0.749","14.555","8.59","14.635","1.219","1.48","0.1","20.9386","143.87","13.8","5.67","0.0794","17382","0.314",null,"NA","NA","9","86.5","30.32"], [14152,"1708653600000","2024-02-22","18:00:00","222.94","1.499","8.929","2.32963","0.751","14.457","8.58","15.115","1.35","1.98","0.08","20.9565","142.91","13.8","5.46","0.0765","17352","-5.612",null,"NA","NA","9","85.5","30.32"], [14153,"1708654500000","2024-02-22","18:15:00","230.988","1.277","8.8244","2.33133","0.756","14.217","8.55","12.7","1.194","0.86","0.08","21.035","140.28","13.8","5.82","0.0816","17556","-6.418",null,"NA","NA","8.9","88.1","30.33"], [14154,"1708655400000","2024-02-22","18:30:00","220.972","1.363","8.8043","2.32811","0.751","14.126","8.56","13.801","1.172","1.21","0.11","21.015","139.3","13.8","5.65","0.0791","17468","-6.451",null,"NA","NA","8.8","89","30.33"], [14155,"1708656300000","2024-02-22","18:45:00","172.579","0.624","8.6667","2.3188","0.757","14.177","8.56","16.609","1.33","2.33","0.15","21.0043","139.36","13.8","5.65","0.0791","17415","-6.336",null,"NA","NA","8.5","89.4","30.33"], [14156,"1708657200000","2024-02-22","19:00:00","208.36","0.533","8.7274","2.32707","0.757","14.241","8.56","20.07","1.436","2.18","0.16","21.0503","140.2","13.8","5.44","0.0761","17482","-6.287",null,"NA","NA","8.3","90.7","30.33"], [14157,"1708658100000","2024-02-22","19:15:00","228.299","0.918","8.7806","2.33052","0.756","14.37","8.58","12.333","1.117","0.88","0.08","21.0528","141.66","13.8","5.52","0.0774","17558","-6.269",null,"NA","NA","8","90.9","30.34"], [14158,"1708659000000","2024-02-22","19:30:00","225.984","1.237","8.5194","2.3195","0.759","14.087","8.55","13.163","1.224","1.18","0.11","21.0988","138.09","13.8","5.61","0.0786","17582","-6.338",null,"NA","NA","7.9","92.3","30.34"], [14159,"1708659900000","2024-02-22","19:45:00","240.171","1.199","8.5028","2.3285","0.759","13.553","8.49","14.763","1.307","1.15","0.11","21.1984","132.89","13.8","5.54","0.0776","17516","-6.275",null,"NA","NA","7.7","92.2","30.34"], [14160,"1708660800000","2024-02-22","20:00:00","252.376","1.06","8.4849","2.32931","0.758","13.368","8.47","17.046","1.373","1.61","0.09","21.2172","131.05","13.8","5.47","0.0766","17505","-6.278",null,"NA","NA","7.6","93","30.35"], [14161,"1708661700000","2024-02-22","20:15:00","253.36","1.241","8.4556","2.3267","0.757","13.235","8.46","18.705","1.488","1.64","0.13","21.2088","129.62","13.8","5.55","0.0778","17536","-6.312",null,"NA","NA","7.5","92.9","30.35"], [14162,"1708662600000","2024-02-22","20:30:00","239.479","1.433","8.4305","2.32537","0.757","13.198","8.46","16.759","1.382","1.64","0.1","21.2105","129.18","13.8","5.52","0.0773","17549","-6.243",null,"NA","NA","7.3","93.5","30.35"], [14163,"1708663500000","2024-02-22","20:45:00","247.766","1.407","8.3951","2.32237","0.762","13.191","8.46","16.464","1.302","1.17","0.09","21.2018","129.01","13.8","5.44","0.0762","17521","-6.242",null,"NA","NA","7.1","94.3","30.35"], [14164,"1708664400000","2024-02-22","21:00:00","265.555","1.007","8.3972","2.32225","0.762","13.231","8.46","17.508","1.411","1.26","0.18","21.1994","129.41","13.8","5.58","0.0781","17557","-6.19",null,"NA","NA","7","94","30.36"], [14165,"1708665300000","2024-02-22","21:15:00","244.109","1.218","8.3808","2.28825","0.766","12.95","8.44","15.899","1.299","1.34","0.1","20.8695","126.31","13.8","6.91","0.0968","17439","-6.243",null,"NA","NA","7","94.2","30.36"], [14166,"1708666200000","2024-02-22","21:30:00","254.357","1.366","8.4033","2.28282","0.765","12.708","8.43","14.529","1.301","1.21","0.07","20.802","124.02","13.8","7.07","0.099","17411","-6.242",null,"NA","NA","7","94.1","30.36"], [14167,"1708667100000","2024-02-22","21:45:00","255.612","1.546","8.111","2.24462","0.764","12.693","8.41","9.326","1.349","0.78","0.07","20.5916","122.87","13.8","7.9","0.111","17400","-6.22",null,"NA","NA","7","94","30.37"], [14168,"1708668000000","2024-02-22","22:00:00","236.841","1.382","8.3608","2.25445","0.764","12.358","8.37","9.206","1.577","1.11","0.09","20.544","120.24","13.8","9.18","0.129","17276","-6.225",null,"NA","NA","6.9","94.1","30.37"], [14169,"1708668900000","2024-02-22","22:15:00","238.091","1.038","8.359","2.25857","0.766","12.22","8.37","9.882","1.596","1.14","0.09","20.5861","118.94","13.8","9.04","0.127","17230","-6.271",null,"NA","NA","7.1","94.4","30.36"], [14170,"1708669800000","2024-02-22","22:30:00","223.506","1.927","8.4207","2.2774200000000002","0.765","12.44","8.39","12.912","1.52","1.97","0.1","20.738","121.36","13.8","8.42","0.118","17263","-6.258",null,"NA","NA","6.8","94.5","30.37"], [14171,"1708670700000","2024-02-22","22:45:00","254.171","1.917","8.4333","2.28241","0.766","12.452","8.39","13.044","1.546","1.15","0.17","20.7803","121.57","13.8","7.9","0.111","17306","-6.327",null,"NA","NA","7.2","96.4","30.37"], [14172,"1708671600000","2024-02-22","23:00:00","252.838","1.075","8.4613","2.28828","0.762","12.515","8.4","12.317","1.469","1.29","0.1","20.8223","122.28","13.8","7.24","0.101","17406","-6.352",null,"NA","NA","7.2","97.2","30.37"], [14173,"1708672500000","2024-02-22","23:15:00","239.438","1.379","8.4539","2.29231","0.765","12.569","8.41","12.723","1.463","1.19","0.11","20.8668","122.84","13.8","6.81","0.0954","17369","-6.356",null,"NA","NA","7","97","30.37"], [14174,"1708673400000","2024-02-22","23:30:00","259.576","1.061","8.5049","2.30034","0.765","12.64","8.41","14.178","1.631","1.12","0.1","20.9166","123.71","13.8","6.55","0.0918","17395","-6.287",null,"NA","NA","6.8","98.1","30.36"], [14175,"1708674300000","2024-02-22","23:45:00","238.146","1.437","8.4426","2.29704","0.765","12.607","8.4","14.226","1.551","1.06","0.12","20.9207","123.27","13.8","6.74","0.0945","17419","-6.311",null,"NA","NA","6.6","98.3","30.36"], [14176,"1708675200000","2024-02-23","00:00:00","253.848","1.12","8.3946","2.29546","0.769","12.543","8.4","14.259","1.505","1.12","0.11","20.9333","122.45","13.8","6.56","0.0919","17411","-6.239",null,"NA","NA","6.4","98.7","30.37"], [14177,"1708676100000","2024-02-23","00:15:00","242.986","0.964","8.3398","2.29659","0.763","12.421","8.39","16.954","1.56","1.55","0.1","20.9771","121.2","13.8","6.97","0.0977","17385","-6.227",null,"NA","NA","6.5","99.3","30.37"], [14178,"1708677000000","2024-02-23","00:30:00","251.996","0.343","8.4837","2.30842","0.769","12.538","8.39","20.086","1.764","1.56","0.21","21.0097","122.63","13.8","7.54","0.106","17444","-6.166",null,"NA","NA","6.5","99.1","30.37"], [14179,"1708677900000","2024-02-23","00:45:00","5.692","0.488","8.2717","2.2849","0.762","12.134","8.35","13.952","1.499","1.77","0.11","20.9007","118.14","13.8","7.46","0.104","17451","-6.202",null,"NA","NA","6.5","99.4","30.36"], [14180,"1708678800000","2024-02-23","01:00:00","44.161","1.32","8.4127","2.29513","0.76","12.123","8.36","16.733","1.641","1.18","0.11","20.9193","118.38","13.8","7.79","0.109","17473","-6.376",null,"NA","NA","6.6","99.4","30.37"], [14181,"1708679700000","2024-02-23","01:15:00","72.832","0.643","8.5402","2.32362","0.763","12.346","8.4","18.75","1.669","1.33","0.12","21.1274","121.27","13.8","8.27","0.116","17473","-6.378",null,"NA","NA","6.7","99.9","30.36"], [14182,"1708680600000","2024-02-23","01:30:00","291.118","0.002","8.5197","2.32506","0.767","12.183","8.38","18.085","1.658","1.14","0.19","21.154","119.61","13.8","8.42","0.118","17510","-6.389",null,"NA","NA","6.8","100","30.36"], [14183,"1708681500000","2024-02-23","01:45:00","250.608","1.168","8.6885","2.33126","0.765","12.493","8.39","19.402","1.519","1.43","0.13","21.1149","122.96","13.8","8.25","0.116","17499","-6.433",null,"NA","NA","7","100","30.36"], [14184,"1708682400000","2024-02-23","02:00:00","218.183","0.578","8.7636","2.38658","0.768","12.33","8.38","19.311","1.575","1.75","0.19","21.6187","121.94","13.8","6.22","0.0871","17496","-6.422",null,"NA","NA","7","100","30.36"], [14185,"1708683300000","2024-02-23","02:15:00","242.405","0.608","8.6716","2.32879","0.768","12.499","8.37","19.392","1.53","2.07","0.19","21.1005","122.98","13.8","7.27","0.102","17430","-6.494",null,"NA","NA","7.1","100","30.36"], [14186,"1708684200000","2024-02-23","02:30:00","272.749","0.002","8.8536","2.4056","0.763","12.904","8.45","21.208","1.583","2.44","0.18","21.7524","128","13.8","6.78","0.095","17241","-6.447",null,"NA","NA","7.1","100","30.36"], [14187,"1708685100000","2024-02-23","02:45:00","35.04","0.002","8.7986","2.40014","0.764","13.044","8.45","20.654","1.702","2.38","0.17","21.732","129.21","13.8","7.1","0.0995","17175","-6.497",null,"NA","NA","7.2","100","30.36"], [14188,"1708686000000","2024-02-23","03:00:00","267.917","0.44","8.7778","2.39523","0.762","13.347","8.46","20.879","1.666","2.18","0.14","21.6959","132.11","13.8","5.28","0.074","17481","-6.508",null,"NA","NA","7.3","100","30.36"], [14189,"1708686900000","2024-02-23","03:15:00","264.446","0.718","8.4095","2.31918","0.764","12.46","8.36","17.417","1.493","1.26","0.1","21.1613","122.11","13.8","8.51","0.119","17459","-6.487",null,"NA","NA","7.3","100","30.36"], [14190,"1708687800000","2024-02-23","03:30:00","306.788","1.286","8.4738","2.31325","0.763","12.248","8.36","15.981","1.413","1.52","0.13","21.0636","119.96","13.8","6.87","0.0962","17503","-6.5",null,"NA","NA","7","100","30.36"], [14191,"1708688700000","2024-02-23","03:45:00","316.629","0.93","8.749","2.3697","0.764","13.558","8.49","21.347","1.901","1.08","0.1","21.46","133.97","13.8","5.29","0.0741","17478","-6.557",null,"NA","NA","6.9","100","30.36"], [14192,"1708689600000","2024-02-23","04:00:00","266.208","0.988","8.6445","2.35395","0.769","13.468","8.47","18.114","1.625","0.91","0.1","21.3666","132.64","13.8","5.39","0.0756","17493","-6.461",null,"NA","NA","6.7","100","30.35"], [14193,"1708690500000","2024-02-23","04:15:00","324.137","0.835","8.6127","2.34512","0.764","13.337","8.47","16.5","1.625","0.65","0.09","21.298","131.17","13.8","5.14","0.072","17472","-6.458",null,"NA","NA","6.5","100","30.35"], [14194,"1708691400000","2024-02-23","04:30:00","55.39","0.869","8.4407","2.31554","0.762","12.987","8.44","14.697","1.6","0.64","0.07","21.1063","127.1","13.8","5.26","0.0737","17493","-6.431",null,"NA","NA","6.5","100","30.35"], [14195,"1708692300000","2024-02-23","04:45:00","14.973","1.171","8.4228","2.31221","0.763","12.834","8.43","13.721","1.551","0.55","0.06","21.0837","125.52","13.8","5.4","0.0756","17481","-6.417",null,"NA","NA","6.4","100","30.35"], [14196,"1708693200000","2024-02-23","05:00:00","18.799","0.552","8.4117","2.3124","0.762","12.979","8.44","12.801","1.446","0.8","0.08","21.0923","126.9","13.8","5.28","0.074","17509","-6.319",null,"NA","NA","6","100","30.35"], [14197,"1708694100000","2024-02-23","05:15:00","203.459","0.273","8.3902","2.30855","0.762","12.878","8.44","13.377","1.465","0.7","0.06","21.0666","125.84","13.8","5.47","0.0767","17507","-6.245",null,"NA","NA","5.8","100","30.35"], [14198,"1708695000000","2024-02-23","05:30:00","59.844","0.45","8.5876","2.33842","0.766","13.068","8.46","14.431","1.503","1.23","0.09","21.2464","128.41","13.8","5.26","0.0737","17490","-6.202",null,"NA","NA","5.6","100","30.35"], [14199,"1708695900000","2024-02-23","05:45:00","336.568","0.836","8.2162","2.3083","0.766","13.148","8.45","13.626","1.411","0.89","0.09","21.1684","128.2","13.8","5.11","0.0716","17555","-6.21",null,"NA","NA","5.5","99.8","30.35"], [14200,"1708696800000","2024-02-23","06:00:00","49.038","1.169","8.2307","2.30667","0.77","13.046","8.46","14.153","1.374","0.86","0.08","21.1433","127.07","13.8","5.26","0.0737","17555","-6.28",null,"NA","NA","5.5","99.8","30.35"], [14201,"1708697700000","2024-02-23","06:15:00","21.613","0.889","8.2491","2.31059","0.759","12.945","8.45","14.055","1.435","0.81","0.1","21.1716","126.16","13.8","5.58","0.0782","17512","-6.294",null,"NA","NA","5.5","99.9","30.35"], [14202,"1708698600000","2024-02-23","06:30:00","68.985","0.721","8.2801","2.31436","0.766","12.835","8.44","15.684","1.563","1.11","0.1","21.1908","125.21","13.8","5.5","0.077","17509","-6.318",null,"NA","NA","5.6","99.9","30.35"], [14203,"1708699500000","2024-02-23","06:45:00","184.061","0.003","8.3279","2.31969","0.766","12.726","8.42","14.82","1.414","1.16","0.12","21.2154","124.29","13.8","5.33","0.0747","17540","-5.94",null,"NA","NA","5.4","99.9","30.35"], [14204,"1708700400000","2024-02-23","07:00:00","20.326","1.148","8.3665","2.32341","0.766","12.613","8.41","19.549","1.626","1.36","0.11","21.2294","123.31","13.8","5.23","0.0732","17512","-3.766",null,"NA","NA","5.5","100","30.36"], [14205,"1708701300000","2024-02-23","07:15:00","336.686","0.974","8.3777","2.32424","0.767","12.76","8.41","20.111","1.648","1.39","0.1","21.231","124.77","13.8","5.26","0.0737","17518","2.179",null,"NA","NA","5.5","100","30.35"], [14206,"1708702200000","2024-02-23","07:30:00","290.304","0.814","8.3701","2.32939","0.765","12.738","8.41","18.654","1.628","1.29","0.08","21.2871","124.59","13.8","5.36","0.075","17523","14.407",null,"NA","NA","5.3","100","30.35"], [14207,"1708703100000","2024-02-23","07:45:00","288.557","0.61","8.3523","2.32763","0.768","12.654","8.41","15.211","1.379","0.83","0.04","21.2803","123.72","13.8","5.18","0.0726","17532","23.158",null,"NA","NA","5.2","100","30.35"], [14208,"1708704000000","2024-02-23","08:00:00","115.799","0.535","8.2536","2.31685","0.764","12.595","8.4","14.958","1.388","0.86","0.05","21.2317","122.81","13.8","5.33","0.0747","17537","38.785",null,"NA","NA","5.2","100","30.35"], [14209,"1708704900000","2024-02-23","08:15:00","231.54","0.705","8.3493","2.32268","0.77","12.692","8.42","16.821","1.506","0.88","0.08","21.2325","124","13.8","5.19","0.0727","17545","50.37",null,"NA","NA","5.3","100","30.36"], [14210,"1708705800000","2024-02-23","08:30:00","244.635","1.329","8.4111","2.32409","0.768","12.975","8.45","18.191","1.585","1.35","0.09","21.2094","126.94","13.8","5.36","0.0751","17537","57.721",null,"NA","NA","5.3","100","30.36"], [14211,"1708706700000","2024-02-23","08:45:00","249.863","0.792","8.4841","2.32557","0.771","13.262","8.46","16.654","1.46","0.71","0.06","21.1804","129.9","13.8","5.5","0.0771","17537","75.332",null,"NA","NA","5.2","100","30.36"], [14212,"1708707600000","2024-02-23","09:00:00","252.972","1.151","8.4635","2.32484","0.772","13.36","8.48","17.316","1.516","0.93","0.08","21.1854","130.86","13.8","5.31","0.0744","17537","109.063",null,"NA","NA","5.1","100","30.36"], [14213,"1708708500000","2024-02-23","09:15:00","231.462","0.945","8.4461","2.32639","0.775","13.644","8.5","22.431","1.754","0.92","0.09","21.2113","133.68","13.8","5.22","0.0731","17535","114.628",null,"NA","NA","5.3","100","30.36"], [14214,"1708709400000","2024-02-23","09:30:00","231.51","1.138","8.5518","2.33075","0.765","13.963","8.52","21.889","1.762","1.06","0.09","21.1915","137.05","13.8","5.43","0.076","17507","138.822",null,"NA","NA","5.3","100","30.36"], [14215,"1708710300000","2024-02-23","09:45:00","264.622","0.98","8.5545","2.3291","0.771","14.156","8.54","23.154","1.842","1.03","0.1","21.1734","138.94","13.8","5.43","0.0761","17552","158.382",null,"NA","NA","5.3","100","30.36"], [14216,"1708711200000","2024-02-23","10:00:00","261.499","0.597","8.5999","2.33727","0.77","14.33","8.55","22.845","1.753","1.01","0.07","21.2276","140.87","13.8","5.4","0.0757","17510","162.868",null,"NA","NA","5.4","100","30.36"], [14217,"1708712100000","2024-02-23","10:15:00","24.342","0.279","8.6418","2.34194","0.768","14.389","8.54","20.206","1.5","1.03","0.1","21.2489","141.67","13.8","5.32","0.0746","17521","224.489",null,"NA","NA","5.5","100","30.36"], [14218,"1708713000000","2024-02-23","10:30:00","280.822","1.236","8.8457","2.35573","0.766","14.944","8.59","20.79","1.539","1.24","0.12","21.2635","147.71","13.8","5.38","0.0754","17483","188.812",null,"NA","NA","5.8","100","30.36"], [14219,"1708713900000","2024-02-23","10:45:00","329.361","0.986","8.8918","2.36088","0.766","14.996","8.58","19.189","1.51","0.87","0.08","21.2868","148.45","13.8","5.42","0.076","17455","176.269",null,"NA","NA","5.7","100","30.36"], [14220,"1708714800000","2024-02-23","11:00:00","339.836","0.662","8.8328","2.36236","0.766","15.075","8.6","19.733","1.577","0.93","0.09","21.3368","149.14","13.8","5.48","0.0767","17346","270.192",null,"NA","NA","5.8","99.7","30.35"], [14221,"1708715700000","2024-02-23","11:15:00","337.144","1.298","8.674","2.33445","0.761","15.287","8.63","20.191","1.609","0.88","0.1","21.1552","150.45","13.8","5.53","0.0775","17428","283.421",null,"NA","NA","5.9","98.5","30.35"], [14222,"1708716600000","2024-02-23","11:30:00","309.983","1.11","8.6475","2.33139","0.76","15.333","8.64","18.429","1.539","0.9","0.08","21.1407","150.78","13.8","5.34","0.0748","17491","290.568",null,"NA","NA","6.1","98","30.34"], [14223,"1708717500000","2024-02-23","11:45:00","279.99","0.899","8.6759","2.33313","0.755","15.448","8.65","18.222","1.556","0.72","0.11","21.141","151.99","13.8","5.6","0.0784","17453","365.407",null,"NA","NA","6.2","97.1","30.33"], [14224,"1708718400000","2024-02-23","12:00:00","252.393","0.721","8.6811","2.33207","0.757","15.641","8.67","16.675","1.521","0.98","0.1","21.1273","153.91","13.8","5.45","0.0764","17479","416.034",null,"NA","NA","6.4","95.9","30.33"], [14225,"1708719300000","2024-02-23","12:15:00","283.357","0.346","8.7508","2.33546","0.757","15.811","8.68","15.78","1.507","0.78","0.11","21.1195","155.83","13.8","5.36","0.0751","17479","494.451",null,"NA","NA","6.5","94.7","30.33"], [14226,"1708720200000","2024-02-23","12:30:00","186.63","0.338","8.9158","2.35826","0.751","15.96","8.68","16.197","1.505","1.25","0.09","21.2466","158.06","13.8","5.34","0.0747","17490","423.494",null,"NA","NA","6.7","94.4","30.32"], [14227,"1708721100000","2024-02-23","12:45:00","203.582","1.225","8.9164","2.34794","0.749","16.027","8.68","8.857","1.593","0.45","0.18","21.1445","158.39","13.8","5.6","0.0784","17497","1136.958",null,"NA","NA","6.8","93.6","30.31"], [14228,"1708722000000","2024-02-23","13:00:00","209.628","1.393","8.8882","2.34153","0.742","16.194","8.71","9.171","1.669","0.57","0.11","21.0979","160.14","13.8","5.52","0.0774","17461","879.238",null,"NA","NA","7","91.5","30.3"], [14229,"1708722900000","2024-02-23","13:15:00","230.094","2.736","9.1076","2.35774","0.744","16.099","8.71","7.685","1.473","0.66","0.1","21.1276","159.97","13.8","5.54","0.0776","17471","862.818",null,"NA","NA","7","91.1","30.3"], [14230,"1708723800000","2024-02-23","13:30:00","227.077","2.903","9.1221","2.36648","0.743","15.939","8.69","6.149","1.373","0.39","0.05","21.2048","158.5","13.8","5.53","0.0774","17470","819.767",null,"NA","NA","7.1","92.3","30.3"], [14231,"1708724700000","2024-02-23","13:45:00","228.639","3.044","9.144","2.37438","0.739","15.848","8.68","6.483","1.415","0.32","0.07","21.2693","157.74","13.8","5.4","0.0757","17494","332.873",null,"NA","NA","7","90.9","30.29"], [14232,"1708725600000","2024-02-23","14:00:00","233.954","2.527","9.1868","2.38137","0.728","15.736","8.67","6.282","1.363","0.32","0.06","21.3124","156.82","13.8","5.58","0.0781","17465","576.92",null,"NA","NA","7","90.2","30.29"], [14233,"1708726500000","2024-02-23","14:15:00","238.214","2.868","9.1638","2.37779","0.742","15.758","8.68","6.4","1.382","0.33","0.09","21.291","156.94","13.8","5.53","0.0774","17401","511.446",null,"NA","NA","7.2","90.5","30.28"], [14234,"1708727400000","2024-02-23","14:30:00","246.527","3.102","9.1403","2.37496","0.75","15.805","8.68","6.547","1.356","0.39","0.08","21.2771","157.31","13.8","5.45","0.0764","17528","691.861",null,"NA","NA","6.9","90.3","30.29"], [14235,"1708728300000","2024-02-23","14:45:00","230.457","2.852","9.1692","2.38024","0.728","16.055","8.7","7.687","1.404","0.42","0.08","21.3118","159.94","13.8","5.42","0.0759","17457","584.798",null,"NA","NA","7","91","30.28"], [14236,"1708729200000","2024-02-23","15:00:00","235.305","2.443","9.1336","2.37401","0.74","16.27","8.72","8.083","1.408","0.37","0.05","21.2719","161.91","13.8","5.45","0.0763","17494","550.081",null,"NA","NA","7","90.9","30.28"], [14237,"1708730100000","2024-02-23","15:15:00","234.012","2.49","9.1223","2.3695","0.753","16.264","8.73","9.138","1.428","0.56","0.07","21.2343","161.77","13.8","5.5","0.0771","17479","498.675",null,"NA","NA","6.8","91.3","30.28"], [14238,"1708731000000","2024-02-23","15:30:00","244.033","2.509","9.0477","2.36674","0.748","16.199","8.72","10.185","1.401","0.45","0.08","21.2515","160.88","13.8","5.46","0.0764","17497","448.714",null,"NA","NA","6.8","91.7","30.28"], [14239,"1708731900000","2024-02-23","15:45:00","246.331","2.389","9.0673","2.3687","0.731","16.691","8.75","11.814","1.432","0.65","0.07","21.2591","165.84","13.8","5.48","0.0767","17469","400.13",null,"NA","NA","7","92.1","30.27"], [14240,"1708732800000","2024-02-23","16:00:00","230.723","2.254","9.0387","2.36142","0.741","16.374","8.74","11.656","1.357","0.96","0.08","21.2046","162.53","13.8","5.72","0.0802","17492","318.795",null,"NA","NA","7.2","91.9","30.27"], [14241,"1708733700000","2024-02-23","16:15:00","235.061","2.25","9.0605","2.36888","0.73","16.545","8.75","16.187","1.439","1.27","0.12","21.265","164.37","13.8","5.65","0.0791","17465","137.774",null,"NA","NA","7.1","92.4","30.26"], [14242,"1708734600000","2024-02-23","16:30:00","241.35","1.29","9.1117","2.36898","0.732","17.005","8.78","15.747","1.428","0.96","0.1","21.2354","169.1","13.8","5.66","0.0792","17509","138.072",null,"NA","NA","7","93.2","30.25"], [14243,"1708735500000","2024-02-23","16:45:00","251.577","1.042","9.0851","2.36379","0.729","17.56","8.82","18.328","1.565","1.03","0.1","21.2003","174.48","13.8","5.77","0.0809","17429","157.496",null,"NA","NA","7.1","92.8","30.25"], [14244,"1708736400000","2024-02-23","17:00:00","237.637","1.389","9.0279","2.36007","0.732","17.723","8.82","18.54","1.638","1.1","0.13","21.1977","175.88","13.8","5.75","0.0805","17390","85.987",null,"NA","NA","7.2","92.1","30.24"], [14245,"1708737300000","2024-02-23","17:15:00","202.182","1.471","9.0096","2.35705","0.728","17.721","8.83","17.975","1.657","1.07","0.12","21.1789","175.76","13.8","5.81","0.0813","17412","62.31",null,"NA","NA","7.3","92.4","30.24"], [14246,"1708738200000","2024-02-23","17:30:00","213.968","1.345","9.0175","2.36121","0.724","17.699","8.82","16.206","1.5","2.06","0.11","21.2151","175.62","13.8","5.71","0.0799","17361","21.796",null,"NA","NA","7.4","91.7","30.23"], [14247,"1708739100000","2024-02-23","17:45:00","225.256","1.161","8.9107","2.35239","0.722","17.642","8.82","16.912","1.551","3.29","0.21","21.1917","174.59","13.8","5.74","0.0804","17407","0.039",null,"NA","NA","7.4","90.6","30.23"], [14248,"1708740000000","2024-02-23","18:00:00","220.243","1.011","8.8402","2.34958","0.721","17.323","8.79","16.704","1.482","1.5","0.17","21.206","171.2","13.8","5.71","0.0799","17397","-5.86",null,"NA","NA","7.3","90.5","30.23"], [14249,"1708740900000","2024-02-23","18:15:00","215.723","0.493","8.7297","2.34584","0.723","17.144","8.78","16.816","1.421","1.26","0.13","21.2349","168.94","13.8","5.64","0.079","17391","-6.592",null,"NA","NA","7.2","91","30.23"], [14250,"1708741800000","2024-02-23","18:30:00","204.322","0.796","8.7458","2.34799","0.718","17.012","8.76","22.736","1.629","2.72","0.17","21.2466","167.75","13.8","5.92","0.083","17336","-6.552",null,"NA","NA","7.2","92","30.23"], [14251,"1708742700000","2024-02-23","18:45:00","236.286","1.041","8.5821","2.33191","0.724","16.847","8.77","19.087","1.569","1.51","0.12","21.1849","165.51","13.8","5.67","0.0794","17513","-6.512",null,"NA","NA","6.9","92.9","30.23"], [14252,"1708743600000","2024-02-23","19:00:00","229.471","0.909","8.6379","2.33872","0.721","16.567","8.75","19.662","1.503","2.56","0.17","21.2192","162.95","13.8","5.56","0.0779","17560","-6.416",null,"NA","NA","6.7","93.3","30.23"], [14253,"1708744500000","2024-02-23","19:15:00","225.755","1.24","8.7865","2.38992","0.719","16.555","8.71","24.17","1.742","2.18","0.28","21.6379","163.8","13.8","5.59","0.0783","17410","-6.363",null,"NA","NA","6.8","94.3","30.23"], [14254,"1708745400000","2024-02-23","19:30:00","223.109","1.306","8.5406","2.36275","0.721","15.979","8.69","22.093","1.568","2.02","0.2","21.5172","157.18","13.8","5.5","0.0771","17459","-6.4",null,"NA","NA","6.9","95","30.23"], [14255,"1708746300000","2024-02-23","19:45:00","220.445","1.727","8.5544","2.3856","0.724","15.334","8.65","20.951","1.446","2.06","0.1","21.7369","151.09","13.8","5.52","0.0773","17479","-6.285",null,"NA","NA","7","94.4","30.23"], [14256,"1708747200000","2024-02-23","20:00:00","171.483","1.08","8.6255","2.40866","0.72","14.845","8.59","25.529","1.541","2.51","0.13","21.9232","146.67","13.8","5.52","0.0774","17433","-6.221",null,"NA","NA","6.9","94.3","30.23"], [14257,"1708748100000","2024-02-23","20:15:00","243.747","0.002","8.7877","2.48791","0.718","13.887","8.46","26.031","1.591","1.54","0.13","22.6118","138.28","13.8","5.6","0.0784","17500","-6.078",null,"NA","NA","6.6","94.5","30.23"], [14258,"1708749000000","2024-02-23","20:30:00","195.133","0.22","8.6909","2.4349","0.719","13.853","8.49","23.747","1.511","2.64","0.12","22.1442","137.27","13.8","5.77","0.0808","17474","-6.013",null,"NA","NA","6.6","94.8","30.23"], [14259,"1708749900000","2024-02-23","20:45:00","233.803","1.728","8.8405","2.49191","0.72","13.778","8.46","26.533","1.637","2.46","0.17","22.618","137.37","13.8","5.56","0.0779","17469","-6.088",null,"NA","NA","7","95","30.23"], [14260,"1708750800000","2024-02-23","21:00:00","230.866","2.39","8.8058","2.48613","0.712","13.857","8.46","27.029","1.624","1.89","0.16","22.5825","138.04","13.8","5.64","0.079","17548","-6.039",null,"NA","NA","7","95.2","30.22"], [14261,"1708751700000","2024-02-23","21:15:00","223.571","3.952","8.7043","2.44489","0.7","13.836","8.49","23.307","1.532","2.05","0.12","22.2355","137.23","13.8","5.3","0.0743","17367","-6.043",null,"NA","NA","7.6","94.2","30.21"], [14262,"1708752600000","2024-02-23","21:30:00","243.553","4.143","8.5783","2.39163","0.711","13.829","8.53","15.095","1.286","1.49","0.08","21.7823","136.35","13.8","5.46","0.0765","17514","-5.706",null,"NA","NA","8.1","92.8","30.21"], [14263,"1708753500000","2024-02-23","21:45:00","246.719","3.649","8.5821","2.38595","0.681","13.751","8.53","13.825","1.183","1.06","0.09","21.7234","135.52","13.8","5.63","0.0788","17544","-5.698",null,"NA","NA","8.2","91.3","30.21"], [14264,"1708754400000","2024-02-23","22:00:00","253.468","3.646","8.6089","2.39744","0.71","13.738","8.53","15.001","1.247","1.61","0.06","21.8215","135.57","13.8","5.62","0.0787","17505","-5.695",null,"NA","NA","8.4","89.4","30.21"], [14265,"1708755300000","2024-02-23","22:15:00","246.375","4.112","8.6646","2.4231","0.719","13.723","8.51","18.178","1.378","1.25","0.08","22.043","135.79","13.8","5.71","0.08","17520","-5.707",null,"NA","NA","8.5","86.8","30.21"], [14266,"1708756200000","2024-02-23","22:30:00","234.81","3.793","8.7473","2.45114","0.705","13.829","8.51","18.338","1.384","1.44","0.07","22.2709","137.3","13.8","5.46","0.0765","17548","-5.666",null,"NA","NA","8.6","86.8","30.21"], [14267,"1708757100000","2024-02-23","22:45:00","239.345","3.93","9.0237","2.4655","0.718","13.967","8.53","15.551","1.324","0.97","0.07","22.2405","139.5","13.8","5.32","0.0745","17551","-5.609",null,"NA","NA","8.7","86","30.21"], [14268,"1708758000000","2024-02-23","23:00:00","237.354","4.163","8.9862","2.47682","0.729","13.702","8.49","18.163","1.414","1.37","0.1","22.3761","136.87","13.8","5.14","0.0721","17526","-5.571",null,"NA","NA","8.7","85.4","30.2"], [14269,"1708758900000","2024-02-23","23:15:00","237.221","3.763","9.0186","2.49927","0.689","13.896","8.5","19.023","1.49","1.29","0.09","22.5782","139.09","13.8","5.25","0.0735","17572","-5.538",null,"NA","NA","8.7","85.4","30.2"], [14270,"1708759800000","2024-02-23","23:30:00","229.212","3.461","9.0297","2.50877","0.667","13.864","8.5","19.992","1.567","1.36","0.1","22.6653","138.89","13.8","5.13","0.0719","17535","-5.523",null,"NA","NA","8.7","82.2","30.19"], [14271,"1708760700000","2024-02-23","23:45:00","223.683","3.694","9.0397","2.51713","0.7","13.929","8.51","19.365","1.506","1.03","0.08","22.7418","139.64","13.8","5.45","0.0763","17489","-5.517",null,"NA","NA","8.7","81.1","30.19"], [14272,"1708761600000","2024-02-24","00:00:00","231.304","3.6","9.0363","2.51996","0.728","13.926","8.5","19.909","1.554","1.54","0.1","22.772","139.62","13.8","5.42","0.076","17471","-5.479",null,"NA","NA","8.8","80.5","30.19"], [14273,"1708762500000","2024-02-24","00:15:00","234.072","3.032","9.0403","2.51243","0.69","13.93","8.51","19.551","1.48","1.12","0.06","22.6948","139.61","13.8","5.21","0.0729","17522","-5.474",null,"NA","NA","8.8","82.4","30.2"], [14274,"1708763400000","2024-02-24","00:30:00","235.121","2.329","8.8981","2.49355","0.705","13.743","8.49","15.78","1.379","0.96","0.1","22.5978","137.22","13.8","5.33","0.0747","17534","-5.43",null,"NA","NA","8.6","81.5","30.2"], [14275,"1708764300000","2024-02-24","00:45:00","237.632","1.883","9.0298","2.51218","0.726","13.727","8.51","17.846","1.532","1.76","0.15","22.699","137.54","13.8","5.21","0.073","17524","-5.323",null,"NA","NA","8.7","81.6","30.2"], [14276,"1708765200000","2024-02-24","01:00:00","213.982","1.379","8.926","2.50792","0.688","13.768","8.5","16.193","1.459","1.31","0.08","22.723","137.66","13.8","5.19","0.0726","17560","-5.342",null,"NA","NA","8.6","82","30.19"], [14277,"1708766100000","2024-02-24","01:15:00","202.125","1.439","8.9362","2.50974","0.71","13.566","8.47","18.652","1.604","1.19","0.08","22.7345","135.69","13.8","5.13","0.0719","17516","-5.313",null,"NA","NA","8.6","81.5","30.19"], [14278,"1708767000000","2024-02-24","01:30:00","196.654","1.089","8.9472","2.50565","0.705","13.504","8.47","18.16","1.579","1.07","0.1","22.6868","135.05","13.8","5.26","0.0737","17499","-5.335",null,"NA","NA","8.6","81.3","30.19"], [14279,"1708767900000","2024-02-24","01:45:00","195.355","1.383","8.9205","2.49788","0.703","13.461","8.48","17.945","1.591","0.92","0.12","22.6266","134.48","13.8","5.11","0.0716","17533","-5.319",null,"NA","NA","8.6","80.6","30.18"], [14280,"1751002200000","2025-06-26","21:30:00","241.631","3.172","13.327","2.771","0.69","8.769","6.78","5.047","1.445","0.78","0.09","22.504","96.42","13.8","0","0","0","-0.032",null,"NA","NA","12.4","98.7","29.99"], [14281,"1708768800000","2024-02-24","02:00:00","195.131","2.133","8.9121","2.50176","0.706","13.365","8.46","17.36","1.555","1.39","0.08","22.6705","133.53","13.8","5.27","0.0738","17488","-5.309",null,"NA","NA","8.6","80.5","30.17"], [14282,"1708769700000","2024-02-24","02:15:00","203.891","1.996","8.8955","2.49306","0.707","13.303","8.47","17.092","1.549","0.95","0.08","22.5946","132.8","13.8","5.12","0.0717","17501","-5.338",null,"NA","NA","8.6","80.5","30.17"], [14283,"1708770600000","2024-02-24","02:30:00","230.175","3.074","8.9129","2.49209","0.704","13.271","8.47","17.995","1.566","1.09","0.08","22.5739","132.52","13.8","5.31","0.0743","17508","-5.366",null,"NA","NA","8.8","79.9","30.18"], [14284,"1708771500000","2024-02-24","02:45:00","242.596","4.372","8.9232","2.49317","0.692","13.202","8.47","16.819","1.508","0.91","0.06","22.5781","131.87","13.8","5.12","0.0717","17481","-5.332",null,"NA","NA","8.7","84.6","30.17"], [14285,"1708772400000","2024-02-24","03:00:00","244.623","3.249","8.9252","2.50159","0.692","13.141","8.46","17.14","1.568","1","0.08","22.6606","131.33","13.8","5.26","0.0737","17459","-5.324",null,"NA","NA","8.5","86.2","30.17"], [14286,"1708773300000","2024-02-24","03:15:00","257.152","3.162","8.9109","2.52865","0.725","12.829","8.42","18.805","1.681","0.89","0.09","22.9389","128.39","13.8","5.33","0.0746","17452","-5.261",null,"NA","NA","8.3","86.8","30.17"], [14287,"1708774200000","2024-02-24","03:30:00","261.975","3.757","8.9311","2.54824","0.769","12.569","8.39","16.757","1.628","0.97","0.07","23.1209","126.01","13.8","5.52","0.0774","17487","-5.261",null,"NA","NA","8.3","87.5","30.17"], [14288,"1708775100000","2024-02-24","03:45:00","240.861","3.32","8.9214","2.55033","0.694","12.425","8.38","17.481","1.654","1.14","0.07","23.148","124.55","13.8","5.76","0.0807","17457","-5.305",null,"NA","NA","8.3","87.5","30.17"], [14289,"1708776000000","2024-02-24","04:00:00","239.062","3.798","8.9287","2.55382","0.627","12.403","8.38","17.087","1.623","1.18","0.08","23.1781","124.38","13.8","5.48","0.0767","17513","-5.33",null,"NA","NA","8.2","87.9","30.16"], [14290,"1708776900000","2024-02-24","04:15:00","235.809","4.65","8.9306","2.55832","0.669","12.312","8.37","18.105","1.63","1.06","0.12","23.2217","123.51","13.8","5.66","0.0793","17489","-5.315",null,"NA","NA","8.2","87","30.15"], [14291,"1708777800000","2024-02-24","04:30:00","242.498","4.141","8.922","2.56914","0.702","12.101","8.35","17.286","1.597","1.11","0.09","23.3352","121.46","13.8","5.7","0.0799","17505","-5.32",null,"NA","NA","8.3","86.4","30.15"], [14292,"1708778700000","2024-02-24","04:45:00","238.21","3.903","8.9241","2.57685","0.744","11.983","8.34","16.145","1.559","0.73","0.08","23.4107","120.34","13.8","5.94","0.0832","17515","-5.332",null,"NA","NA","8.4","87.6","30.15"], [14293,"1708779600000","2024-02-24","05:00:00","213.855","4.325","8.9103","2.5799","0.659","11.822","8.32","15.603","1.563","1.11","0.06","23.4503","118.71","13.8","6.21","0.0869","17527","-5.293",null,"NA","NA","8.3","87.6","30.14"], [14294,"1708780500000","2024-02-24","05:15:00","239.489","5.369","8.9112","2.58286","0.657","11.743","8.31","15.589","1.606","0.87","0.07","23.4792","117.94","13.8","6.39","0.0895","17500","-5.348",null,"NA","NA","8.3","84.5","30.14"], [14295,"1708781400000","2024-02-24","05:30:00","241.448","5.156","8.9283","2.60531","0.653","11.663","8.29","15.541","1.614","0.91","0.09","23.6921","117.35","13.8","6.57","0.092","17471","-5.367",null,"NA","NA","8.4","83","30.14"], [14296,"1708782300000","2024-02-24","05:45:00","239.535","6.466","8.9158","2.61482","0.752","11.524","8.27","13.925","1.546","0.7","0.06","23.7954","116","13.8","6.9","0.0967","17410","-5.36",null,"NA","NA","8.4","81.8","30.14"], [14297,"1708783200000","2024-02-24","06:00:00","226.525","6.046","8.7221","2.51558","0.734","12.399","8.41","13.055","1.402","0.52","0.05","22.9302","123.55","13.8","5.92","0.0829","17556","-5.383",null,"NA","NA","8.4","80.4","30.14"], [14298,"1708784100000","2024-02-24","06:15:00","224.057","5.636","8.7331","2.51548","0.703","12.454","8.42","13.231","1.419","0.54","0.04","22.9222","124.13","13.8","6.01","0.0841","17536","-5.403",null,"NA","NA","8.4","81","30.12"], [14299,"1708785000000","2024-02-24","06:30:00","231.288","5.109","8.7337","2.51119","0.677","12.446","8.42","13.434","1.401","0.55","0.05","22.8789","124.02","13.8","5.84","0.0818","17590","-5.388",null,"NA","NA","8.5","81.6","30.13"], [14300,"1708785900000","2024-02-24","06:45:00","225.97","5.327","8.7289","2.50661","0.721","12.526","8.43","13.871","1.428","0.58","0.05","22.8361","124.77","13.8","5.71","0.08","17601","-4.641",null,"NA","NA","8.5","81.3","30.13"], [14301,"1708786800000","2024-02-24","07:00:00","232.266","4.957","8.7313","2.50415","0.621","12.541","8.43","14.848","1.461","0.54","0.05","22.8101","124.9","13.8","5.89","0.0825","17585","0.696",null,"NA","NA","8.6","81.4","30.14"], [14302,"1708787700000","2024-02-24","07:15:00","223.559","5.058","8.7651","2.52436","0.646","12.474","8.41","15.595","1.486","0.53","0.06","22.9903","124.46","13.8","5.55","0.0778","17582","17.148",null,"NA","NA","8.5","80.4","30.14"], [14303,"1708788600000","2024-02-24","07:30:00","219.775","4.686","8.7455","2.51164","0.633","12.494","8.42","15.2","1.478","0.6","0.05","22.8758","124.52","13.8","5.59","0.0784","17587","53.749",null,"NA","NA","8.5","80.4","30.14"], [14304,"1708789500000","2024-02-24","07:45:00","208.179","3.375","8.7557","2.52528","0.708","12.403","8.4","15.776","1.505","0.54","0.07","23.0055","123.75","13.8","5.87","0.0823","17526","91.74",null,"NA","NA","8.3","83.1","30.14"], [14305,"1708790400000","2024-02-24","08:00:00","204.553","3.982","8.7457","2.52392","0.677","12.429","8.4","15.925","1.488","0.52","0.05","22.9984","123.98","13.8","5.53","0.0775","17543","96.896",null,"NA","NA","8.4","81","30.14"], [14306,"1708791300000","2024-02-24","08:15:00","195.824","2.299","8.7518","2.52513","0.709","12.489","8.41","16.121","1.505","0.69","0.06","23.0065","124.6","13.8","5.4","0.0757","17546","86.365",null,"NA","NA","8.2","80.4","30.14"], [14307,"1708792200000","2024-02-24","08:30:00","195.533","2.128","8.7685","2.53384","0.663","12.503","8.4","17.195","1.498","0.76","0.05","23.0829","124.84","13.8","5.34","0.0748","17571","137.711",null,"NA","NA","8.3","81.9","30.15"], [14308,"1708793100000","2024-02-24","08:45:00","192.072","2.901","8.7561","2.53042","0.679","12.619","8.42","18.094","1.504","0.62","0.06","23.0567","125.95","13.8","5.42","0.0759","17534","201.55",null,"NA","NA","8.2","83.5","30.14"], [14309,"1708794000000","2024-02-24","09:00:00","190.47","3.462","8.7725","2.52581","0.683","12.821","8.44","18.437","1.552","0.96","0.06","23","127.97","13.8","5.34","0.0748","17552","153.82",null,"NA","NA","8.1","87.1","30.14"], [14310,"1708794900000","2024-02-24","09:15:00","177.323","3.448","8.7636","2.52331","0.686","12.829","8.44","19.108","1.541","0.59","0.06","22.9807","128.01","13.8","5.14","0.072","17585","202.383",null,"NA","NA","8","88.8","30.15"], [14311,"1708795800000","2024-02-24","09:30:00","165.898","3.86","8.7617","2.52481","0.703","12.812","8.44","18.528","1.55","0.81","0.07","22.9969","127.84","13.8","5.28","0.0739","17581","229.094",null,"NA","NA","7.9","88.1","30.15"], [14312,"1708796700000","2024-02-24","09:45:00","178.209","4.247","8.7325","2.51636","0.686","12.883","8.45","17.915","1.498","0.63","0.07","22.9313","128.41","13.8","5.25","0.0736","17586","249.293",null,"NA","NA","7.8","88.1","30.15"], [14313,"1708797600000","2024-02-24","10:00:00","166.279","3.097","8.7131","2.51221","0.683","12.833","8.44","18.292","1.496","0.73","0.07","22.9023","127.83","13.8","5.52","0.0773","17595","198.294",null,"NA","NA","7.7","88.5","30.15"], [14314,"1708798500000","2024-02-24","10:15:00","180.306","4.151","8.6568","2.49561","0.705","12.85","8.45","18.039","1.477","0.94","0.05","22.7725","127.73","13.8","5.36","0.0751","17597","261.708",null,"NA","NA","7.7","88.5","30.15"], [14315,"1708799400000","2024-02-24","10:30:00","178.942","3.665","8.6486","2.4911","0.691","12.972","8.46","17.51","1.456","1.48","0.05","22.7326","128.88","13.8","5.28","0.0739","17611","328.932",null,"NA","NA","7.7","88.6","30.15"], [14316,"1708800300000","2024-02-24","10:45:00","178.105","3.734","8.6338","2.49345","0.677","12.926","8.44","18.363","1.51","0.84","0.08","22.7656","128.42","13.8","5.44","0.0761","17590","219.485",null,"NA","NA","7.8","88.6","30.14"], [14317,"1708801200000","2024-02-24","11:00:00","165.264","4.231","8.6183","2.49839","0.695","12.78","8.42","17.744","1.443","1","0.07","22.8251","126.96","13.8","5.48","0.0767","17604","219.162",null,"NA","NA","7.8","88.2","30.15"], [14318,"1708802100000","2024-02-24","11:15:00","164.831","2.952","8.6321","2.50443","0.686","12.684","8.4","18.149","1.469","0.93","0.06","22.8767","126.09","13.8","5.81","0.0814","17549","228.095",null,"NA","NA","7.9","88.6","30.14"], [14319,"1708803000000","2024-02-24","11:30:00","152.561","3.833","8.6535","2.50488","0.688","12.83","8.42","14.531","1.409","1.03","0.06","22.8674","127.59","13.8","6.14","0.086","17574","412.898",null,"NA","NA","7.9","88.1","30.14"], [14320,"1708803900000","2024-02-24","11:45:00","157.41","2.291","8.6866","2.50819","0.691","12.95","8.43","16.201","1.367","0.83","0.06","22.8792","128.9","13.8","6.18","0.0866","17529","349.173",null,"NA","NA","8.1","87.9","30.14"], [14321,"1708804800000","2024-02-24","12:00:00","153.457","2.876","8.7049","2.50822","0.684","13.129","8.45","16.748","1.395","0.9","0.08","22.8677","130.73","13.8","5.79","0.0811","17575","342.863",null,"NA","NA","8.2","87.2","30.13"], [14322,"1708805700000","2024-02-24","12:15:00","151.634","2.337","8.719","2.50533","0.687","13.384","8.48","12.524","1.401","0.88","0.07","22.8298","133.27","13.8","5.48","0.0767","17526","592.107",null,"NA","NA","8.3","86.6","30.12"], [14323,"1708806600000","2024-02-24","12:30:00","138.944","1.468","8.7862","2.51089","0.681","13.558","8.49","10.533","1.346","0.55","0.07","22.8421","135.26","13.8","5.53","0.0775","17569","615.645",null,"NA","NA","8.6","85.8","30.12"], [14324,"1708807500000","2024-02-24","12:45:00","155.148","1.255","8.8318","2.51188","0.699","13.675","8.5","15.085","1.379","0.82","0.08","22.8227","136.52","13.8","5.43","0.0761","17526","354.703",null,"NA","NA","8.6","81.8","30.11"], [14325,"1708808400000","2024-02-24","13:00:00","159.221","2.925","8.8466","2.51352","0.683","13.726","8.5","12.918","1.307","0.74","0.08","22.8295","137.08","13.8","5.45","0.0764","17541","447.888",null,"NA","NA","8.8","78.3","30.11"], [14326,"1708809300000","2024-02-24","13:15:00","163.06","2.948","8.8593","2.51961","0.652","13.733","8.5","15.088","1.305","0.96","0.07","22.8821","137.23","13.8","5.68","0.0796","17582","323.43",null,"NA","NA","8.7","81.3","30.11"], [14327,"1708810200000","2024-02-24","13:30:00","186.677","2.419","8.8539","2.51735","0.661","13.845","8.51","16.27","1.332","0.75","0.08","22.8631","138.32","13.8","5.57","0.078","17548","288.563",null,"NA","NA","8.6","82.1","30.1"], [14328,"1708811100000","2024-02-24","13:45:00","135.9","0.875","8.8586","2.51761","0.679","13.988","8.52","16.99","1.37","0.81","0.07","22.8625","139.76","13.8","5.83","0.0817","17503","371.086",null,"NA","NA","8.6","83","30.1"], [14329,"1708812000000","2024-02-24","14:00:00","143.163","2.69","8.868","2.51682","0.678","14.132","8.54","16.779","1.341","1.08","0.08","22.8486","141.21","13.8","5.85","0.082","17352","322.719",null,"NA","NA","8.7","80.4","30.09"], [14330,"1708812900000","2024-02-24","14:15:00","138.981","0.704","8.8861","2.51485","0.67","14.287","8.55","17.451","1.335","1.03","0.08","22.8174","142.79","13.8","5.73","0.0802","17421","226.956",null,"NA","NA","8.7","82.5","30.09"], [14331,"1708813800000","2024-02-24","14:30:00","193.945","0.307","8.9176","2.51398","0.67","14.449","8.56","18.004","1.352","1.03","0.08","22.7886","144.49","13.8","5.75","0.0805","17535","215.473",null,"NA","NA","8.7","82.4","30.09"], [14332,"1708814700000","2024-02-24","14:45:00","166.509","1.328","8.9605","2.51245","0.67","14.574","8.58","17.969","1.393","1.07","0.08","22.7459","145.84","13.8","5.62","0.0787","17552","276.793",null,"NA","NA","8.5","84.5","30.08"], [14333,"1708815600000","2024-02-24","15:00:00","139.23","1.898","8.9693","2.51633","0.653","14.678","8.59","17.958","1.424","1.05","0.07","22.7788","146.94","13.8","5.71","0.0799","17466","299.715",null,"NA","NA","8.5","85.7","30.07"], [14334,"1708816500000","2024-02-24","15:15:00","134.323","1.602","8.997","2.52065","0.658","14.794","8.6","19.108","1.428","0.82","0.09","22.804","148.22","13.8","5.78","0.081","17464","254.212",null,"NA","NA","8.5","85.7","30.07"], [14335,"1708817400000","2024-02-24","15:30:00","148.226","1.57","8.9921","2.52362","0.651","14.914","8.6","18.522","1.437","0.96","0.11","22.8367","149.45","13.8","5.7","0.0799","17419","183.897",null,"NA","NA","8.5","87.7","30.06"], [14336,"1708818300000","2024-02-24","15:45:00","160.966","2.302","8.996","2.5263","0.677","14.912","8.6","18.403","1.416","1.03","0.08","22.8608","149.46","13.8","5.79","0.0811","17451","142.599",null,"NA","NA","8.5","87.7","30.06"], [14337,"1708819200000","2024-02-24","16:00:00","154.072","2.848","8.9859000000000009","2.53014","0.655","14.803","8.59","18.155","1.355","0.92","0.08","22.9054","148.37","13.8","5.69","0.0797","17358","148.161",null,"NA","NA","8.5","88.7","30.05"], [14338,"1708820100000","2024-02-24","16:15:00","137.932","2.951","8.9805","2.5314","0.653","14.749","8.59","17.772","1.361","0.98","0.07","22.9214","147.83","13.8","5.61","0.0785","17387","87.477",null,"NA","NA","8.4","88.1","30.05"], [14339,"1708821000000","2024-02-24","16:30:00","143.131","1.473","8.9388","2.53726","0.638","14.694","8.58","17.639","1.384","1.23","0.11","23.0065","147.23","13.8","5.66","0.0793","17283","97.432",null,"NA","NA","8.4","87.3","30.04"], [14340,"1708821900000","2024-02-24","16:45:00","139.087","1.544","8.9334","2.54085","0.675","14.628","8.57","18.505","1.422","1.23","0.09","23.0458","146.59","13.8","5.68","0.0796","17295","52.591",null,"NA","NA","8.3","87","30.04"], [14341,"1708822800000","2024-02-24","17:00:00","138.909","1.474","8.9576","2.53428","0.651","14.627","8.59","17.07","1.376","1.62","0.11","22.9648","146.58","13.8","5.75","0.0805","17205","29.629",null,"NA","NA","8.3","87.9","30.04"], [14342,"1708823700000","2024-02-24","17:15:00","100.39","0.41","8.9517","2.53503","0.634","14.644","8.59","18.352","1.359","1.66","0.19","22.9761","146.74","13.8","5.54","0.0776","17337","18.578",null,"NA","NA","8.3","87.1","30.03"], [14343,"1708824600000","2024-02-24","17:30:00","187.937","0.466","8.9483","2.53415","0.665","14.656","8.59","19.681","1.381","2.12","0.11","22.9695","146.84","13.8","5.6","0.0785","17328","6.165",null,"NA","NA","8.3","85.6","30.03"], [14344,"1708825500000","2024-02-24","17:45:00","109.566","0.949","8.9372","2.53633","0.671","14.683","8.58","20.662","1.4","2.13","0.16","22.9983","147.1","13.8","5.62","0.0787","17338","-2.177",null,"NA","NA","8.4","84.3","30.03"], [14345,"1708826400000","2024-02-24","18:00:00","137.429","0.865","8.9256","2.54183","0.654","14.634","8.58","21.555","1.437","1.68","0.18","23.0606","146.63","13.8","5.52","0.0774","17072","-5.232",null,"NA","NA","8.4","85.2","30.02"], [14346,"1708827300000","2024-02-24","18:15:00","181.492","1.46","8.9219","2.54099","0.654","14.618","8.58","22.62","1.427","3.73","0.2","23.0547","146.46","13.8","5.61","0.0786","17234","-5.696",null,"NA","NA","8.4","84.8","30.02"], [14347,"1708828200000","2024-02-24","18:30:00","243.26","2.049","8.9138","2.53871","0.648","14.574","8.58","21.716","1.439","2.66","0.18","23.0372","145.97","13.8","5.38","0.0754","17358","-5.651",null,"NA","NA","8.5","84","30.02"], [14348,"1708829100000","2024-02-24","18:45:00","230.985","1.483","8.9112","2.54126","0.658","14.515","8.57","21.569","1.363","3.24","0.18","23.0643","145.38","13.8","5.45","0.0764","17494","-5.725",null,"NA","NA","8.6","84.7","30.02"], [14349,"1708830000000","2024-02-24","19:00:00","212.582","1.607","8.8996","2.54538","0.649","14.444","8.56","22.462","1.492","2.02","0.13","23.1128","144.7","13.8","5.61","0.0786","17545","-5.678",null,"NA","NA","8.6","84.6","30.02"], [14350,"1708830900000","2024-02-24","19:15:00","266.239","0.76","8.8958","2.54609","0.651","14.349","8.56","21.336","1.367","1.39","0.1","23.1225","143.73","13.8","5.56","0.0779","17503","-5.698",null,"NA","NA","8.6","86","30.02"], [14351,"1708831800000","2024-02-24","19:30:00","252.671","1.376","8.9049","2.54845","0.655","14.251","8.55","20.393","1.326","2.28","0.18","23.1401","142.8","13.8","5.4","0.0757","17562","-5.714",null,"NA","NA","8.5","88.6","30.02"], [14352,"1708832700000","2024-02-24","19:45:00","253.477","1.477","8.9067","2.5510100000000002","0.661","14.307","8.56","27.23","1.78","3.2","0.18","23.1644","143.41","13.8","5.42","0.0759","17561","-5.727",null,"NA","NA","8.6","88.8","30.02"], [14353,"1708833600000","2024-02-24","20:00:00","288.537","1.26","8.8902","2.54947","0.655","14.29","8.56","23.494","1.461","2.2","0.15","23.1598","143.16","13.8","5.41","0.0758","17505","-5.666",null,"NA","NA","8.2","91.4","30.02"], [14354,"1708834500000","2024-02-24","20:15:00","167.008","0.002","8.8942","2.55099","0.652","14.288","8.56","21.908","1.375","2.07","0.09","23.1723","143.16","13.8","5.52","0.0773","17549","-5.636",null,"NA","NA","8","93","30.01"], [14355,"1708835400000","2024-02-24","20:30:00","111.299","0.676","8.8933","2.55071","0.652","14.323","8.57","21.228","1.284","2.11","0.12","23.1701","143.5","13.8","5.49","0.0769","17516","-5.626",null,"NA","NA","8.1","93.9","30.02"], [14356,"1708836300000","2024-02-24","20:45:00","124.085","1.069","8.9056","2.55181","0.656","14.244","8.56","26.956","1.816","2.56","0.47","23.1731","142.77","13.8","5.7","0.0798","17365","-5.673",null,"NA","NA","8.1","95.1","30.02"], [14357,"1708837200000","2024-02-24","21:00:00","103.249","1.894","9.004","2.60253","0.641","13.021","8.45","23.958","1.604","2.55","0.23","23.6141","131.17","13.8","5.6","0.0784","17264","-5.649",null,"NA","NA","8","95.7","30"], [14358,"1708838100000","2024-02-24","21:15:00","105.899","1.53","8.9866","2.5931","0.643","13.258","8.47","22.051","1.395","2.18","0.14","23.5316","133.44","13.8","5.87","0.0822","17258","-5.636",null,"NA","NA","8","95.8","30.01"], [14359,"1708839000000","2024-02-24","21:30:00","112.91","2.043","8.968","2.58403","0.64","13.499","8.5","21.88","1.472","3.05","0.2","23.4535","135.74","13.8","5.9","0.0826","17227","-5.611",null,"NA","NA","8","95.2","30"], [14360,"1708839900000","2024-02-24","21:45:00","105.404","1.829","8.9146","2.56929","0.633","13.641","8.52","20.228","1.333","1.69","0.28","23.3415","136.91","13.8","5.4","0.0756","17483","-5.634",null,"NA","NA","8.1","95.5","30"], [14361,"1708840800000","2024-02-24","22:00:00","90.532","1.618","8.9221","2.57178","0.63","13.632","8.52","17.715","1.223","0.99","0.08","23.3614","136.85","13.8","5.7","0.0798","17503","-5.614",null,"NA","NA","8.2","95.9","30"], [14362,"1708841700000","2024-02-24","22:15:00","88.337","1.598","8.9165","2.57341","0.631","13.531","8.51","13.549","1.06","1","0.07","23.3814","135.83","13.8","5.78","0.081","17620","-5.669",null,"NA","NA","8.3","96","30"], [14363,"1708842600000","2024-02-24","22:30:00","94.928","2.475","8.9252","2.58277","0.637","12.928","8.46","10.309","0.874","0.7","0.05","23.469","129.86","13.8","6.07","0.085","17645","-5.689",null,"NA","NA","8.2","95.6","29.99"], [14364,"1708843500000","2024-02-24","22:45:00","89.631","2.981","9.0179","2.62604","0.638","12.247","8.4","13.518","1.143","1.06","0.05","23.8393","123.59","13.8","5.94","0.0833","17619","-5.684",null,"NA","NA","8.3","95.6","29.99"], [14365,"1708844400000","2024-02-24","23:00:00","78.557","2.038","9.015","2.6237","0.647","12.375","8.41","14.863","1.231","0.88","0.1","23.8179","124.86","13.8","5.8","0.0812","17641","-5.687",null,"NA","NA","8.3","95.6","29.99"], [14366,"1708845300000","2024-02-24","23:15:00","68.224","2.022","9.0123","2.61464","0.647","12.695","8.43","17.482","1.383","1.21","0.08","23.7293","128","13.8","5.31","0.0743","17604","-5.692",null,"NA","NA","8.3","95.4","29.99"], [14367,"1708846200000","2024-02-24","23:30:00","78.694","2.336","8.9882","2.60332","0.624","12.826","8.45","17.48","1.366","0.91","0.08","23.6324","129.17","13.8","5.38","0.0754","17623","-5.677",null,"NA","NA","8.3","95.4","29.99"], [14368,"1708847100000","2024-02-24","23:45:00","79.584","2.229","8.9654","2.59205","0.64","13.014","8.47","16.194","1.24","0.95","0.08","23.5351","130.91","13.8","5.52","0.0773","17603","-5.685",null,"NA","NA","8.3","95.3","29.99"], [14369,"1708848000000","2024-02-25","00:00:00","89.378","2.342","8.9213","2.57648","0.649","13.174","8.49","15.744","1.231","1.27","0.1","23.4089","132.29","13.8","5.49","0.0769","17646","-5.711",null,"NA","NA","8.4","94.9","29.98"], [14370,"1708848900000","2024-02-25","00:15:00","64.084","1.311","8.9202","2.57155","0.635","13.194","8.49","16.074","1.229","1.28","0.1","23.3604","132.44","13.8","5.45","0.0763","17592","-5.769",null,"NA","NA","8.3","94.6","29.98"], [14371,"1708849800000","2024-02-25","00:30:00","63.822","1.475","8.9199","2.57023","0.638","13.267","8.5","17.217","1.321","1.04","0.11","23.3474","133.16","13.8","5.38","0.0754","17600","-5.724",null,"NA","NA","8.3","94.5","29.98"], [14372,"1708850700000","2024-02-25","00:45:00","54.375","1.174","8.9083","2.56519","0.631","13.191","8.5","16.458","1.22","0.96","0.06","23.3047","132.3","13.8","5.37","0.0751","17639","-5.795",null,"NA","NA","8.4","95.1","29.97"], [14373,"1708851600000","2024-02-25","01:00:00","58.691","1.585","8.88","2.55969","0.63","13.252","8.51","15.817","1.212","1.04","0.06","23.2684","132.83","13.8","5.28","0.0739","17605","-5.725",null,"NA","NA","8.3","95","29.96"], [14374,"1708852500000","2024-02-25","01:15:00","67.976","1.334","8.9305","2.57146","0.635","13.173","8.5","17.659","1.291","0.96","0.08","23.3528","132.25","13.8","5.29","0.074","17608","-5.674",null,"NA","NA","8.3","94.5","29.96"], [14375,"1708853400000","2024-02-25","01:30:00","57.654","1.74","8.8944","2.5703","0.633","12.929","8.48","15.307","1.194","1.01","0.09","23.3649","129.71","13.8","5.22","0.0731","17618","-5.692",null,"NA","NA","8.3","94.8","29.95"], [14376,"1708854300000","2024-02-25","01:45:00","59.027","2.139","8.9373","2.58265","0.624","12.881","8.46","17.103","1.318","1.22","0.1","23.4599","129.42","13.8","5.14","0.072","17591","-5.684",null,"NA","NA","8.2","95","29.94"], [14377,"1708855200000","2024-02-25","02:00:00","61.542","2.434","8.9188","2.59626","0.617","12.448","8.41","16.031","1.283","0.9","0.06","23.6081","125.15","13.8","5.26","0.0736","17630","-5.645",null,"NA","NA","8.2","95.5","29.93"], [14378,"1708856100000","2024-02-25","02:15:00","54.486","2.077","8.876","2.59669","0.614","11.919","8.37","16.748","1.269","1.08","0.05","23.6407","119.74","13.8","5.27","0.0738","17656","-5.638",null,"NA","NA","8.1","95.8","29.92"], [14379,"1708857000000","2024-02-25","02:30:00","75.289","1.3","8.8851","2.59269","0.617","12.007","8.38","17.657","1.404","0.57","0.05","23.5947","120.61","13.8","5.08","0.0711","17635","-5.665",null,"NA","NA","8.1","95.4","29.92"], [14380,"1708857900000","2024-02-25","02:45:00","107.254","1.145","8.8795","2.59014","0.616","12.097","8.39","17.811","1.4","1.1","0.09","23.5729","121.49","13.8","5.15","0.0721","17643","-5.695",null,"NA","NA","8.2","95.2","29.91"], [14381,"1708858800000","2024-02-25","03:00:00","99.984","0.98","8.892","2.59292","0.619","12.107","8.39","18.028","1.464","0.86","0.09","23.5924","121.63","13.8","5.03","0.0704","17648","-5.678",null,"NA","NA","8.2","95.2","29.91"], [14382,"1708859700000","2024-02-25","03:15:00","113.05","0.86","8.8897","2.59082","0.617","12.157","8.4","18.539","1.464","1.37","0.06","23.5729","122.12","13.8","5.1","0.0714","17590","-5.695",null,"NA","NA","8.2","95.3","29.89"], [14383,"1708860600000","2024-02-25","03:30:00","85.18","0.534","8.8896","2.59012","0.603","12.171","8.4","17.917","1.459","0.76","0.06","23.566","122.25","13.8","5.16","0.0723","17615","-5.649",null,"NA","NA","8.2","95.5","29.89"], [14384,"1708861500000","2024-02-25","03:45:00","108.86","1.048","8.8897","2.58936","0.597","12.186","8.4","19.25","1.47","1","0.09","23.5583","122.39","13.8","5.01","0.0701","17592","-5.678",null,"NA","NA","8.2","95.6","29.88"], [14385,"1708862400000","2024-02-25","04:00:00","132.453","1.272","8.848","2.57479","0.605","12.221","8.41","16.528","1.314","0.89","0.07","23.4403","122.53","13.8","5.1","0.0715","17685","-5.665",null,"NA","NA","8.1","95.4","29.86"], [14386,"1708863300000","2024-02-25","04:15:00","126.387","1.126","8.8206","2.55579","0.6","12.531","8.45","15.387","1.204","0.94","0.09","23.2684","125.42","13.8","5.23","0.0732","17677","-5.699",null,"NA","NA","8.1","95.2","29.86"], [14387,"1708864200000","2024-02-25","04:30:00","109.537","0.809","8.8328","2.56405","0.599","12.446","8.44","17.182","1.332","1.33","0.11","23.3429","124.67","13.8","5.11","0.0715","17652","-5.688",null,"NA","NA","8.1","95.2","29.86"], [14388,"1708865100000","2024-02-25","04:45:00","136.719","1.808","8.8423","2.56753","0.6","12.379","8.43","17.482","1.269","1.22","0.08","23.3714","124.05","13.8","5.17","0.0723","17583","-5.663",null,"NA","NA","8.1","94.8","29.84"], [14389,"1708866000000","2024-02-25","05:00:00","135.831","1.36","8.8275","2.56806","0.601","12.304","8.43","15.892","1.211","1.7","0.08","23.3865","123.27","13.8","5.12","0.0717","17630","-5.691",null,"NA","NA","8","94.6","29.85"], [14390,"1708866900000","2024-02-25","05:15:00","116.494","0.407","8.8395","2.57195","0.604","12.293","8.42","17.167","1.255","1.43","0.1","23.4175","123.22","13.8","5.13","0.0719","17554","-5.71",null,"NA","NA","8","94.4","29.84"], [14391,"1708867800000","2024-02-25","05:30:00","47.772","0.002","8.8456","2.57395","0.609","12.273","8.42","18.088","1.308","1.61","0.1","23.4335","123.05","13.8","5.17","0.0724","17559","-5.637",null,"NA","NA","7.9","94.1","29.84"], [14392,"1708868700000","2024-02-25","05:45:00","92.974","0.336","8.8524","2.57495","0.576","12.277","8.42","18.218","1.362","0.97","0.14","23.439","123.12","13.8","5.74","0.0803","17391","-5.645",null,"NA","NA","7.9","93.7","29.83"], [14393,"1708869600000","2024-02-25","06:00:00","73.135","0.781","8.8817","2.58149","0.587","12.249","8.41","19.499","1.387","1.62","0.1","23.485","122.94","13.8","5.21","0.073","17300","-5.636",null,"NA","NA","7.9","93.6","29.83"], [14394,"1708870500000","2024-02-25","06:15:00","88.805","0.191","8.8841","2.58345","0.581","12.208","8.41","21.916","1.569","2.88","0.22","23.503","122.56","13.8","5.26","0.0737","17454","-5.614",null,"NA","NA","8","92.5","29.82"], [14395,"1708871400000","2024-02-25","06:30:00","33.608","0.386","8.8126","2.57127","0.581","12.226","8.41","20.735","1.461","3.05","0.17","23.4284","122.49","13.8","5.22","0.0731","17537","-5.608",null,"NA","NA","8","92.4","29.81"], [14396,"1708872300000","2024-02-25","06:45:00","57.289","1.027","8.8592","2.5759","0.578","12.229","8.41","19.216","1.451","1.91","0.28","23.444","122.64","13.8","5.23","0.0733","17659","-5.025",null,"NA","NA","8.1","92","29.81"], [14397,"1751003100000","2025-06-26","21:45:00","235.902","3.976","13.296","2.793","0.704","8.893","6.82","10.242","1.681","1.41","0.4","22.719","97.84","13.8","0","0","0","-0.028",null,"NA","NA","12.1","98","29.99"], [14398,"1708873200000","2024-02-25","07:00:00","20.418","0.739","8.812","2.57192","0.578","12.241","8.41","19.205","1.359","2.07","0.17","23.4354","122.64","13.8","5.17","0.0723","17618","-2.331",null,"NA","NA","8.1","92.6","29.81"], [14399,"1708874100000","2024-02-25","07:15:00","342.478","1.119","8.8175","2.57239","0.577","12.19","8.41","18.313","1.317","1.69","0.14","23.4364","122.14","13.8","5.28","0.0739","17649","2.748",null,"NA","NA","8.1","93.6","29.8"], [14400,"1708875000000","2024-02-25","07:30:00","330.917","1.13","8.8068","2.57279","0.579","12.164","8.41","15.638","1.25","1.12","0.09","23.4475","121.86","13.8","4.98","0.0698","17685","15.628",null,"NA","NA","8.1","94","29.8"], [14401,"1708875900000","2024-02-25","07:45:00","6.185","0.786","8.8143","2.57522","0.58","12.16","8.41","15.858","1.213","1.14","0.11","23.4668","121.86","13.8","4.97","0.0696","17644","22.217",null,"NA","NA","8","94.4","29.8"], [14402,"1708876800000","2024-02-25","08:00:00","344.881","0.72","8.8203","2.57578","0.579","12.171","8.41","16.551","1.243","1.35","0.15","23.4685","121.98","13.8","5.13","0.0719","17623","28.757",null,"NA","NA","8","94.4","29.8"], [14403,"1708877700000","2024-02-25","08:15:00","18.64","1.303","8.8081","2.57428","0.576","12.191","8.41","16.204","1.261","1.48","0.14","23.4615","122.14","13.8","5.59","0.0783","17448","53.875",null,"NA","NA","8","94.9","29.79"], [14404,"1708878600000","2024-02-25","08:30:00","33.353","1.85","8.7997","2.5711","0.568","12.235","8.42","15.25","1.211","1.12","0.13","23.4353","122.53","13.8","5.13","0.0718","17585","75.3",null,"NA","NA","8.1","95.5","29.78"], [14405,"1708879500000","2024-02-25","08:45:00","42.34","1.854","8.8593","2.58865","0.567","12.16","8.4","13.071","1.119","1.37","0.14","23.5714","122.06","13.8","5.83","0.0816","17281","111.932",null,"NA","NA","8.1","95.7","29.78"], [14406,"1708880400000","2024-02-25","09:00:00","64.842","2.088","8.8805","2.59319","0.569","12.154","8.4","13.723","1.182","1.73","0.14","23.6027","122.08","13.8","5.52","0.0773","17440","243.099",null,"NA","NA","8.1","95.9","29.77"], [14407,"1708881300000","2024-02-25","09:15:00","82.514","2.534","8.8887","2.59365","0.561","12.25","8.41","13.502","1.178","1.79","0.14","23.6019","123.07","13.8","5.55","0.0777","17320","232.633",null,"NA","NA","8.1","95.3","29.76"], [14408,"1708882200000","2024-02-25","09:30:00","88.844","2.574","8.8766","2.58861","0.554","12.344","8.43","13.561","1.178","1.25","0.11","23.5596","123.94","13.8","5.36","0.075","17440","189.577",null,"NA","NA","8.2","95.7","29.76"], [14409,"1708883100000","2024-02-25","09:45:00","109.71","3.238","8.8808","2.58867","0.539","12.463","8.43","13.782","1.225","1.1","0.28","23.5574","125.15","13.8","5.2","0.0728","17425","244.987",null,"NA","NA","8.2","95.4","29.75"], [14410,"1708884000000","2024-02-25","10:00:00","111.208","2.93","8.9013","2.59047","0.573","12.566","8.44","13.933","1.217","0.97","0.09","23.5617","126.24","13.8","5.39","0.0755","17533","313.406",null,"NA","NA","8.2","95.3","29.75"], [14411,"1708884900000","2024-02-25","10:15:00","136.193","2.74","8.9224","2.59065","0.534","12.716","8.46","14.7","1.266","1.06","0.09","23.5496","127.81","13.8","5.19","0.0728","17534","198.21",null,"NA","NA","8.4","93.8","29.74"], [14412,"1708885800000","2024-02-25","10:30:00","155.985","3.55","8.9268","2.59071","0.552","12.841","8.46","16.201","1.323","1.03","0.11","23.5473","129.07","13.8","5","0.07","17506","210.835",null,"NA","NA","8.4","91.4","29.73"], [14413,"1708886700000","2024-02-25","10:45:00","123.858","1.961","8.9312","2.58839","0.55","13.073","8.48","17.964","1.369","0.99","0.07","23.5213","131.39","13.8","5.13","0.0719","17498","271.105",null,"NA","NA","8.6","89.4","29.73"], [14414,"1708887600000","2024-02-25","11:00:00","134.326","2.615","8.9465","2.58763","0.554","13.313","8.5","16.622","1.352","1.13","0.1","23.5036","133.84","13.8","5.32","0.0746","17452","308.859",null,"NA","NA","8.7","90.6","29.72"], [14415,"1708888500000","2024-02-25","11:15:00","138.278","2.85","9.0121","2.60165","0.56","13.48","8.51","15.969","1.378","0.96","0.07","23.5999","135.79","13.8","4.86","0.068","17560","364.652",null,"NA","NA","8.9","88.4","29.71"], [14416,"1708889400000","2024-02-25","11:30:00","129.935","2.884","9.036","2.6107","0.502","13.507","8.49","16.745","1.424","1.26","0.09","23.6743","136.21","13.8","5.43","0.076","17348","307.555",null,"NA","NA","9","88.8","29.69"], [14417,"1708890300000","2024-02-25","11:45:00","171.844","1.947","9.0539","2.6218","0.533","13.281","8.47","17.389","1.44","1.2","0.1","23.773","134.07","13.8","5.15","0.0722","17520","309.896",null,"NA","NA","9.3","89.2","29.69"], [14418,"1708891200000","2024-02-25","12:00:00","160.184","3.727","9.0408","2.62359","0.558","13.102","8.45","17.292","1.493","1.09","0.1","23.7995","132.26","13.8","5.24","0.0733","17554","411.944",null,"NA","NA","9.8","84.5","29.66"], [14419,"1708892100000","2024-02-25","12:15:00","157.988","5.275","9.0901","2.61459","0.531","13.77","8.53","13.197","1.368","1.24","0.09","23.6771","139.04","13.8","5.27","0.0739","17587","525.94",null,"NA","NA","10.3","80.3","29.66"], [14420,"1708893000000","2024-02-25","12:30:00","159.671","4.719","9.0916","2.60096","0.528","14.338","8.57","9.372","1.395","0.73","0.09","23.5405","144.66","13.8","5.41","0.0758","17623","838.465",null,"NA","NA","10.6","78.7","29.65"], [14421,"1708893900000","2024-02-25","12:45:00","170.542","3.561","9.0872","2.6046","0.559","14.198","8.56","15.365","1.36","0.95","0.07","23.5797","143.27","13.8","5.16","0.0723","17603","424.699",null,"NA","NA","10.7","77.9","29.65"], [14422,"1708894800000","2024-02-25","13:00:00","168.901","2.223","9.1021","2.6027","0.5","14.11","8.56","13.273","1.263","0.82","0.07","23.551","142.39","13.8","5.18","0.0726","17602","418.413",null,"NA","NA","10.9","76.7","29.65"], [14423,"1708895700000","2024-02-25","13:15:00","175.907","3.51","9.1103","2.60342","0.527","14.155","8.56","15.185","1.267","0.81","0.06","23.5527","142.88","13.8","5.51","0.0771","17546","293.754",null,"NA","NA","10.9","76.7","29.65"], [14424,"1708896600000","2024-02-25","13:30:00","173.257","3.463","9.1042","2.60493","0.521","14.027","8.55","14.982","1.271","0.86","0.06","23.5717","141.59","13.8","5.51","0.0772","17596","286.561",null,"NA","NA","10.9","71.2","29.64"], [14425,"1708897500000","2024-02-25","13:45:00","313.73","2.715","9.115","2.60596","0.516","14","8.55","15.793","1.271","0.95","0.07","23.5748","141.34","13.8","5.4","0.0756","17629","197.033",null,"NA","NA","10.7","74.5","29.64"], [14426,"1708898400000","2024-02-25","14:00:00","277.403","2.486","9.1263","2.60891","0.516","14.119","8.56","15.197","1.229","1.06","0.07","23.5967","142.61","13.8","5.37","0.0752","17555","319.157",null,"NA","NA","10.5","73","29.63"], [14427,"1708899300000","2024-02-25","14:15:00","263.558","2.199","9.1354","2.60823","0.519","14.294","8.57","15.859","1.238","1.08","0.09","23.584","144.39","13.8","5.29","0.074","17597","94.665",null,"NA","NA","10.2","74.5","29.64"], [14428,"1708900200000","2024-02-25","14:30:00","250.459","6.235","9.1079","2.61133","0.503","13.973","8.55","15.71","1.365","0.97","0.07","23.6329","141.11","13.8","5.43","0.0761","17522","83.037",null,"NA","NA","7.2","87.2","29.65"], [14429,"1708901100000","2024-02-25","14:45:00","264.261","5.477","9.091","2.62337","0.522","13.481","8.5","16.251","1.369","0.67","0.05","23.7639","136.2","13.8","5.39","0.0755","17582","94.397",null,"NA","NA","7.4","82.6","29.65"], [14430,"1708902000000","2024-02-25","15:00:00","249.987","7.626","9.0793","2.627","0.556","13.329","8.49","16.966","1.448","0.73","0.07","23.8079","134.66","13.8","5.53","0.0775","17611","80.999",null,"NA","NA","7.6","77","29.65"], [14431,"1708902900000","2024-02-25","15:15:00","248.331","9.332","9.0869","2.64697","0.565","12.859","8.43","18.516","1.501","0.67","0.05","24.0018","130.11","13.8","6.14","0.086","17599","104.14",null,"NA","NA","7.4","75.5","29.65"], [14432,"1708903800000","2024-02-25","15:30:00","267.825","7.586","9.0916","2.65191","0.499","12.619","8.43","17.781","1.488","0.9","0.05","24.0478","127.72","13.8","6.85","0.096","17595","102.113",null,"NA","NA","7.3","75.2","29.65"], [14433,"1708904700000","2024-02-25","15:45:00","257.561","7.209","9.0928","2.66645","0.451","12.235","8.39","16.877","1.398","0.83","0.04","24.192","123.96","13.8","7.36","0.103","17580","139.617",null,"NA","NA","7.3","72.3","29.65"], [14434,"1708905600000","2024-02-25","16:00:00","259.007","7.413","9.1251","2.70992","0.529","11.559","8.32","14.824","1.297","0.82","0.05","24.6037","117.51","13.8","10.4","0.145","17495","172.64",null,"NA","NA","7.4","67.3","29.65"], [14435,"1708906500000","2024-02-25","16:15:00","269.04","7.807","9.1588","2.74934","0.556","10.686","8.24","12.982","1.154","0.56","0.04","24.9742","108.98","13.8","14","0.196","17518","116.675",null,"NA","NA","7.6","67.2","29.65"], [14436,"1708907400000","2024-02-25","16:30:00","270.256","6.124","9.1861","2.76863","0.507","10.207","8.19","11.907","1.116","0.46","0.04","25.1479","104.27","13.8","15.2","0.213","17523","62.761",null,"NA","NA","7.3","68.5","29.65"], [14437,"1708908300000","2024-02-25","16:45:00","270.168","8.488","9.1967","2.79064","0.457","9.908","8.15","10.674","1.028","0.56","0.05","25.3606","101.37","13.8","16.6","0.233","17538","68.048",null,"NA","NA","7.4","63.9","29.65"], [14438,"1708909200000","2024-02-25","17:00:00","259.249","8.751","9.2373","2.82143","0.612","9.494","8.11","9.665","1.004","0.64","0.04","25.6396","97.4","13.8","17.7","0.248","17520","38.273",null,"NA","NA","7.3","64","29.65"], [14439,"1708910100000","2024-02-25","17:15:00","261.661","8.614","9.2741","2.84807","0.541","8.976","8.05","8.156","0.969","0.48","0.03","25.8798","92.31","13.8","19.5","0.273","17453","16.371",null,"NA","NA","7.3","67.2","29.65"], [14440,"1708911000000","2024-02-25","17:30:00","261.369","8.422","9.2743","2.85124","0.579","8.921","8.05","7.92","0.965","0.5","0.05","25.9115","91.76","13.8","19.4","0.272","17476","4.937",null,"NA","NA","6.7","70.3","29.65"], [14441,"1708911900000","2024-02-25","17:45:00","264.143","8.652","9.323","2.88231","0.519","8.39","7.99","7.198","0.877","0.37","0.03","26.1871","86.53","13.8","21.6","0.303","17480","-2.96",null,"NA","NA","6.5","66.6","29.65"], [14442,"1708912800000","2024-02-25","18:00:00","251.181","10.481","9.3976","2.9211","0.603","7.977","7.93","6.15","0.912","0.38","0.17","26.5206","82.6","13.8","22.8","0.319","17476","-5.232",null,"NA","NA","6.3","67.1","29.65"], [14443,"1708913700000","2024-02-25","18:15:00","262.932","11.624","9.4638","2.97022","0.536","7.361","7.86","5.206","0.781","0.44","0.09","26.9631","76.55","13.8","24.9","0.349","17473","-5.615",null,"NA","NA","6.2","62.5","29.64"], [14444,"1708914600000","2024-02-25","18:30:00","258.975","8.67","9.5249","3.00941","0.537","6.933","7.81","4.343","0.707","0.35","0.02","27.3095","72.37","13.8","26.5","0.371","17476","-5.629",null,"NA","NA","6.2","72.3","29.67"], [14445,"1708915500000","2024-02-25","18:45:00","256.848","8.318","9.5505","3.03174","0.542","6.707","7.78","3.681","0.683","0.29","0.03","27.5136","70.14","13.8","27.5","0.385","17462","-5.549",null,"NA","NA","6.3","73","29.69"], [14446,"1708916400000","2024-02-25","19:00:00","252.433","9.55","9.5363","3.04744","0.483","6.679","7.77","3.358","0.684","0.25","0.03","27.6819","69.9","13.8","27.8","0.389","17411","-5.594",null,"NA","NA","6.6","68.3","29.69"], [14447,"1708917300000","2024-02-25","19:15:00","255.667","8.996","9.5462","3.05652","0.626","6.59","7.75","3.187","0.678","0.21","0.03","27.7653","69.03","13.8","28.4","0.398","17466","-5.472",null,"NA","NA","5.7","70.3","29.68"], [14448,"1708918200000","2024-02-25","19:30:00","250.426","7.574","9.559","3.06379","0.586","6.51","7.74","3.09","0.675","0.28","0.02","27.8284","68.23","13.8","28.5","0.4","17458","-5.568",null,"NA","NA","5.8","76","29.68"], [14449,"1708919100000","2024-02-25","19:45:00","240.87","9.4","9.5252","3.05921","0.465","6.515","7.74","3.132","0.676","0.22","0.02","27.8086","68.22","13.8","28.8","0.404","17462","-5.647",null,"NA","NA","6.4","70.8","29.68"], [14450,"1708920000000","2024-02-25","20:00:00","244.361","6.361","9.572","3.07441","0.654","6.379","7.72","2.729","0.652","0.2","0.02","27.9248","66.92","13.8","29.3","0.41","17448","-5.575",null,"NA","NA","6.7","75.4","29.7"], [14451,"1708920900000","2024-02-25","20:15:00","248.06","8.008","9.6027","3.09813","0.508","6.193","7.7","2.35","0.631","0.25","0.03","28.1389","65.1","13.8","29.9","0.419","17472","-5.536",null,"NA","NA","6.6","69.6","29.7"], [14452,"1708921800000","2024-02-25","20:30:00","242.633","9.147","9.6235","3.11325","0.639","6.129","7.69","1.823","0.647","0.1","0.02","28.2743","64.51","13.8","30.4","0.425","17458","-5.509",null,"NA","NA","6.6","71.3","29.7"], [14453,"1708922700000","2024-02-25","20:45:00","234.022","8.612","9.6212","3.1265","0.591","6.076","7.69","1.596","0.669","0.13","0.09","28.409300000000002","64","13.8","30.9","0.433","17445","-5.534",null,"NA","NA","6.6","67.8","29.71"], [14454,"1708923600000","2024-02-25","21:00:00","238.338","8.733","9.6685","3.15099","0.518","5.994","7.68","1.281","0.652","0.1","0.02","28.6177","63.29","13.8","31.2","0.437","17430","-5.506",null,"NA","NA","6.5","66.6","29.7"], [14455,"1708924500000","2024-02-25","21:15:00","242.829","7.71","9.6978","3.16299","0.528","5.91","7.68","1.143","0.632","0.11","0.02","28.7149","62.48","13.8","31.5","0.441","17457","-5.524",null,"NA","NA","6.6","70.5","29.71"], [14456,"1708925400000","2024-02-25","21:30:00","251.251","8.063","9.6832","3.17188","0.481","5.896","7.67","0.887","0.691","0.06","0.02","28.8158","62.36","13.8","31.6","0.443","17443","-5.549",null,"NA","NA","6.4","60.6","29.72"], [14457,"1708926300000","2024-02-25","21:45:00","255.792","6.819","9.6829","3.1713","0.52","5.887","7.67","0.956","0.735","0.06","0.03","28.8103","62.26","13.8","31.8","0.446","17405","-5.655",null,"NA","NA","6.6","61.9","29.72"], [14458,"1708927200000","2024-02-25","22:00:00","258.147","6.856","9.6647","3.17264","0.552","5.865","7.67","0.92","0.78","0.07","0.02","28.8383","62.01","13.8","31.7","0.444","17400","-5.521",null,"NA","NA","5.1","74.8","29.73"], [14459,"1708928100000","2024-02-25","22:15:00","255.5","6.442","9.6657","3.17382","0.505","5.863","7.67","0.98","0.779","0.08","0.03","28.8493","62","13.8","31.7","0.444","17404","-5.59",null,"NA","NA","5.7","65","29.73"], [14460,"1708929000000","2024-02-25","22:30:00","252.967","5.874","9.6872","3.18179","0.548","5.818","7.67","0.863","0.744","0.09","0.03","28.9122","61.58","13.8","31.8","0.445","17410","-5.556",null,"NA","NA","6.1","70.8","29.72"], [14461,"1708929900000","2024-02-25","22:45:00","257.798","5.289","9.7225","3.19116","0.577","5.802","7.67","0.875","0.695","0.06","0.03","28.9779","61.47","13.8","31.8","0.446","17400","-5.396",null,"NA","NA","6.2","67.1","29.73"], [14462,"1708930800000","2024-02-25","23:00:00","260.674","5.264","9.7287","3.19574","0.59","5.769","7.67","0.806","0.746","0.07","0.04","29.019","61.16","13.8","32.1","0.449","17402","-5.36",null,"NA","NA","6.2","65.1","29.73"], [14463,"1708931700000","2024-02-25","23:15:00","264.199","6.439","9.7166","3.19757","0.53","5.756","7.66","0.776","0.784","0.07","0.11","29.0471","61.01","13.8","32.1","0.45","17379","-5.648",null,"NA","NA","5.8","70.5","29.72"], [14464,"1708932600000","2024-02-25","23:30:00","263.406","4.129","9.696","3.19502","0.559","5.745","7.66","0.804","0.806","0.09","0.05","29.0381","60.87","13.8","32.2","0.452","17377","-5.459",null,"NA","NA","5.2","73.2","29.73"], [14465,"1708933500000","2024-02-25","23:45:00","265.281","5.81","9.6784","3.19546","0.537","5.776","7.66","0.806","0.793","0.08","0.09","29.0567","61.18","13.8","32","0.448","17374","-5.433",null,"NA","NA","5.4","68.5","29.73"], [14466,"1708934400000","2024-02-26","00:00:00","257.253","5.325","9.6654","3.19116","0.552","5.798","7.67","0.783","0.815","0.07","0.06","29.0239","61.37","13.8","32.2","0.451","17381","-5.37",null,"NA","NA","5.5","71.7","29.73"], [14467,"1708935300000","2024-02-26","00:15:00","255.674","6.77","9.6701","3.19261","0.539","5.805","7.67","0.851","0.816","0.08","0.05","29.0347","61.47","13.8","32","0.449","17380","-5.451",null,"NA","NA","6.1","64.8","29.72"], [14468,"1708936200000","2024-02-26","00:30:00","261.869","4.675","9.6757","3.19397","0.565","5.803","7.67","0.775","0.802","0.06","0.04","29.0438","61.45","13.8","31.9","0.447","17397","-5.463",null,"NA","NA","6.2","64.2","29.73"], [14469,"1708937100000","2024-02-26","00:45:00","256.658","7.537","9.6734000000000009","3.19531","0.542","5.829","7.67","0.763","0.819","0.06","0.05","29.0592","61.74","13.8","32.2","0.45","17339","-5.2",null,"NA","NA","4.6","81.6","29.73"], [14470,"1708938000000","2024-02-26","01:00:00","247.408","7.297","9.6669","3.19526","0.476","5.877","7.67","0.677","0.821","0.04","0.03","29.064","62.24","13.8","32.1","0.449","17397","-4.982",null,"NA","NA","3.6","90.1","29.74"], [14471,"1708938900000","2024-02-26","01:15:00","229.404","7.265","9.656","3.19572","0.526","5.9","7.67","0.71","0.827","0.04","0.03","29.0774","62.47","13.8","32.1","0.449","17395","-5.149",null,"NA","NA","4","87.3","29.74"], [14472,"1708939800000","2024-02-26","01:30:00","227.287","5.97","9.6487","3.19538","0.519","5.924","7.68","0.673","0.821","0.05","0.04","29.08","62.72","13.8","32.1","0.45","17396","-5.206",null,"NA","NA","4.2","82.7","29.74"], [14473,"1708940700000","2024-02-26","01:45:00","233.13","6.546","9.6577","3.19736","0.519","5.926","7.68","0.708","0.782","0.05","0.04","29.0926","62.75","13.8","32","0.448","17400","-5.247",null,"NA","NA","4.5","83.6","29.74"], [14474,"1708941600000","2024-02-26","02:00:00","221.341","7.006","9.6732","3.20464","0.462","5.932","7.68","0.531","0.742","0.05","0.03","29.1533","62.86","13.8","31.8","0.445","17389","-5.199",null,"NA","NA","4.5","84.4","29.74"], [14475,"1708942500000","2024-02-26","02:15:00","222.7","6.294","9.6878","3.20936","0.524","5.898","7.68","0.517","0.678","0.03","0.02","29.1889","62.53","13.8","32.1","0.45","17401","-5.189",null,"NA","NA","4.2","80.2","29.73"], [14476,"1708943400000","2024-02-26","02:30:00","241.389","6.074","9.7017","3.21415","0.546","5.875","7.68","0.418","0.687","0.04","0.03","29.2259","62.32","13.8","32.2","0.451","17411","-5.206",null,"NA","NA","4.7","80.9","29.73"], [14477,"1708944300000","2024-02-26","02:45:00","234.672","5.069","9.6961","3.21609","0.575","5.871","7.68","0.417","0.621","0.02","0.02","29.2499","62.29","13.8","32.3","0.452","17416","-5.236",null,"NA","NA","4.6","78.4","29.73"], [14478,"1708945200000","2024-02-26","03:00:00","240.498","5.544","9.7175","3.21749","0.561","5.835","7.67","0.375","0.634","0.02","0.04","29.2467","61.93","13.8","32.2","0.451","17411","-5.242",null,"NA","NA","4.8","76.3","29.72"], [14479,"1708946100000","2024-02-26","03:15:00","250.1","6.58","9.7126","3.21859","0.518","5.82","7.67","0.402","0.621","0.02","0.02","29.2617","61.77","13.8","32.3","0.452","17418","-5.276",null,"NA","NA","5.2","71.6","29.72"], [14480,"1708947000000","2024-02-26","03:30:00","252.786","8.697","9.5771","3.15702","0.546","5.919","7.69","0.817","0.668","0.1","0.02","28.7513","62.43","13.8","31.2","0.437","17427","-5.218",null,"NA","NA","4.9","76.5","29.73"], [14481,"1708947900000","2024-02-26","03:45:00","248.873","8.764","9.4146","3.11042","0.555","6.455","7.73","1.601","0.63","0.15","0.02","28.4109","67.69","13.8","29.7","0.416","17448","-5.186",null,"NA","NA","4.7","75.7","29.72"], [14482,"1708948800000","2024-02-26","04:00:00","241.972","6.902","9.0009","2.95548","0.541","7.607","7.85","3.527","0.808","0.28","0.02","27.165","78.43","13.8","25.6","0.359","17478","-5.253",null,"NA","NA","5","80.7","29.74"], [14483,"1708949700000","2024-02-26","04:15:00","248.035","5.602","8.9515","2.90639","0.546","8.069","7.92","4.61","0.993","0.36","0.04","26.7049","82.83","13.8","23.3","0.327","17510","-5.236",null,"NA","NA","4.7","76.6","29.73"], [14484,"1708950600000","2024-02-26","04:30:00","240.195","7.694","9.0717","2.93495","0.543","7.801","7.9","3.96","1","0.27","0.04","26.9034","80.38","13.8","24.2","0.339","17501","-5.214",null,"NA","NA","5.2","78.5","29.74"], [14485,"1708951500000","2024-02-26","04:45:00","238.8","6.723","9.2195","2.98572","0.528","7.603","7.87","3.613","0.995","0.29","0.03","27.3041","78.81","13.8","24.7","0.346","17482","-5.152",null,"NA","NA","4.6","81","29.74"], [14486,"1708952400000","2024-02-26","05:00:00","245.622","6.998","9.1348","2.96446","0.57","7.675","7.88","3.766","0.934","0.26","0.02","27.1539","79.34","13.8","24.3","0.341","17480","-5.157",null,"NA","NA","4.5","79.5","29.74"], [14487,"1708953300000","2024-02-26","05:15:00","252.463","5.551","9.1061","2.95478","0.553","7.807","7.89","4.04","0.911","0.31","0.03","27.0778","80.61","13.8","23.9","0.334","17471","-5.142",null,"NA","NA","4.5","75.8","29.74"], [14488,"1708954200000","2024-02-26","05:30:00","255.038","5.898","9.0773","2.95499","0.536","7.702","7.88","3.764","0.869","0.28","0.03","27.1019","79.47","13.8","24.5","0.343","17488","-5.12",null,"NA","NA","4.8","77.1","29.74"], [14489,"1708955100000","2024-02-26","05:45:00","239.844","6.663","9.0919","2.9734","0.565","7.594","7.86","3.509","0.799","0.23","0.04","27.2771","78.49","13.8","25","0.351","17498","-5.184",null,"NA","NA","4.8","76.2","29.75"], [14490,"1708956000000","2024-02-26","06:00:00","249.944","5.63","9.1642","2.9959","0.57","7.442","7.84","3.281","0.813","0.2","0.03","27.4493","77.14","13.8","25.9","0.362","17456","-5.156",null,"NA","NA","4.8","76.7","29.74"], [14491,"1708956900000","2024-02-26","06:15:00","250.406","5.988","9.2707","3.032","0.573","7.23","7.82","2.672","0.784","0.16","0.02","27.7318","75.25","13.8","26.9","0.376","17461","-5.196",null,"NA","NA","5.1","75.4","29.74"], [14492,"1708957800000","2024-02-26","06:30:00","236.24","7.138","9.2809","3.03383","0.567","7.174","7.81","2.714","0.828","0.25","0.04","27.7424","74.68","13.8","26.6","0.373","17431","-5.122",null,"NA","NA","5.4","72.3","29.74"], [14493,"1708958700000","2024-02-26","06:45:00","249.413","6.999","9.3401","3.05784","0.454","6.997","7.79","2.573","0.819","0.22","0.04","27.9388","73.03","13.8","27.3","0.383","17461","-3.34",null,"NA","NA","5.2","70.5","29.74"], [14494,"1708959600000","2024-02-26","07:00:00","229.627","7.159","9.2867","3.04501","0.614","7.05","7.8","2.418","0.847","0.24","0.02","27.8508","73.46","13.8","27.4","0.383","17438","4.739",null,"NA","NA","5.4","70.5","29.74"], [14495,"1708960500000","2024-02-26","07:15:00","254.396","4.552","9.2748","3.03916","0.585","7.144","7.81","2.623","0.828","0.21","0.04","27.8009","74.39","13.8","27","0.378","17438","21.128",null,"NA","NA","5.3","73.5","29.75"], [14496,"1708961400000","2024-02-26","07:30:00","263.443","4.073","9.2863","3.0431","0.619","7.127","7.81","2.546","0.867","0.21","0.04","27.8318","74.25","13.8","26.8","0.376","17436","50.178",null,"NA","NA","4.9","78.3","29.76"], [14497,"1708962300000","2024-02-26","07:45:00","260.588","4.607","9.3","3.04902","0.594","7.072","7.8","2.543","0.824","0.19","0.03","27.881","73.72","13.8","27.2","0.381","17423","88.703",null,"NA","NA","4.7","80.1","29.76"], [14498,"1708963200000","2024-02-26","08:00:00","264.744","5.012","9.3038","3.0526","0.541","7.042","7.8","2.486","0.857","0.26","0.04","27.9142","73.42","13.8","27.4","0.384","17409","152.289",null,"NA","NA","4.8","73","29.76"], [14499,"1708964100000","2024-02-26","08:15:00","264.098","5.222","9.3167","3.05737","0.497","7.019","7.8","2.54","0.819","0.26","0.04","27.9522","73.23","13.8","27.6","0.387","17440","111.981",null,"NA","NA","4.9","76.5","29.77"], [14500,"1708965000000","2024-02-26","08:30:00","252.464","4.812","9.3184","3.05887","0.528","7.028","7.8","2.383","0.848","0.26","0.05","27.9661","73.33","13.8","27.5","0.385","17445","135.588",null,"NA","NA","5","78.7","29.78"], [14501,"1708965900000","2024-02-26","08:45:00","271.184","3.039","9.3094","3.05789","0.596","7.072","7.8","2.313","0.905","0.24","0.05","27.9632","73.77","13.8","27.2","0.382","17425","118.994",null,"NA","NA","4.7","72.7","29.78"], [14502,"1708966800000","2024-02-26","09:00:00","282.416","2.72","9.2732","3.04514","0.548","7.154","7.82","1.797","0.91","0.21","0.05","27.8626","74.52","13.8","26.8","0.375","17420","507.301",null,"NA","NA","4.8","68.4","29.79"], [14503,"1708967700000","2024-02-26","09:15:00","266.465","3.824","9.2468","3.03115","0.566","7.298","7.83","1.848","0.876","0.19","0.13","27.7418","75.91","13.8","26.3","0.369","17331","551.681",null,"NA","NA","5","66.8","29.79"], [14504,"1708968600000","2024-02-26","09:30:00","275.163","3.633","9.2542","3.02577","0.58","7.393","7.84","2.242","0.852","0.25","0.06","27.6817","76.88","13.8","26.1","0.366","17379","301.586",null,"NA","NA","5.1","65.6","29.8"], [14505,"1708969500000","2024-02-26","09:45:00","286.255","3.991","9.2446","3.02101","0.574","7.455","7.85","1.93","0.838","0.18","0.05","27.641","77.49","13.8","26","0.364","17356","678.07",null,"NA","NA","5.2","62.6","29.81"], [14506,"1708970400000","2024-02-26","10:00:00","255.642","3.785","9.1925","3.01165","0.546","7.571","7.86","1.59","0.849","0.14","0.06","27.5868","78.58","13.8","25.5","0.357","17438","899.602",null,"NA","NA","5.2","64.9","29.81"], [14507,"1708971300000","2024-02-26","10:15:00","262.64","4.137","9.2166","3.01365","0.593","7.599","7.87","1.501","0.785","0.12","0.05","27.5883","78.92","13.8","25.5","0.357","17412","1005.505",null,"NA","NA","5.4","64.7","29.81"], [14508,"1708972200000","2024-02-26","10:30:00","267.103","5.131","9.1443","3.00152","0.565","7.687","7.88","1.425","0.822","0.11","0.07","27.5214","79.66","13.8","25.1","0.352","17446","1010.288",null,"NA","NA","5.4","61.8","29.81"], [14509,"1708973100000","2024-02-26","10:45:00","284.7","4.302","9.2197","3.00873","0.561","7.694","7.88","1.232","0.754","0.09","0.06","27.5363","79.88","13.8","25","0.35","17421","1038.221",null,"NA","NA","5.7","61.2","29.82"], [14510,"1708974000000","2024-02-26","11:00:00","264.986","4.716","9.2198","3.01009","0.571","7.816","7.89","1.376","0.813","0.16","0.06","27.5499","81.15","13.8","25.2","0.353","17464","1028.223",null,"NA","NA","5.6","50.2","29.82"], [14511,"1708974900000","2024-02-26","11:15:00","254.102","4.414","9.0243","2.89589","0.573","8.766","8","1.801","0.999","0.13","0.06","26.5442","90.04","13.8","21.2","0.298","17498","1004.225",null,"NA","NA","5.9","53","29.82"], [14512,"1708975800000","2024-02-26","11:30:00","269.612","2.076","9.0425","2.86695","0.548","9.227","8.05","1.971","1.15","0.17","0.07","26.2385","94.62","13.8","19.7","0.276","17471","1000.304",null,"NA","NA","6","52.2","29.83"], [14513,"1708976700000","2024-02-26","11:45:00","310.443","3.624","9.0371","2.85672","0.623","9.345","8.06","2.021","1.155","0.12","0.06","26.1393","95.76","13.8","19.3","0.27","17485","1050.4",null,"NA","NA","6","48.1","29.83"], [14514,"1708977600000","2024-02-26","12:00:00","295.207","3.342","9.0646","2.86172","0.617","9.337","8.06","1.973","1.121","0.14","0.06","26.1696","95.76","13.8","19.4","0.272","17480","824.252",null,"NA","NA","6","47.3","29.83"], [14515,"1708978500000","2024-02-26","12:15:00","254.668","4.365","9.0599","2.84239","0.602","9.499","8.08","2.272","1.134","0.14","0.05","25.9783","97.28","13.8","18.7","0.261","17481","1124.571",null,"NA","NA","6","52.5","29.83"], [14516,"1708979400000","2024-02-26","12:30:00","282.423","4.574","9.0806","2.84126","0.566","9.66","8.1","2.367","1.145","0.18","0.05","25.9519","98.96","13.8","18.2","0.254","17517","1071.338",null,"NA","NA","6.1","48.2","29.83"], [14517,"1708980300000","2024-02-26","12:45:00","251.634","4.511","9.0688","2.83852","0.629","9.785","8.11","2.422","1.095","0.21","0.08","25.9328","100.2","13.8","18.1","0.253","17401","1108.494",null,"NA","NA","6.2","49.3","29.83"], [14518,"1708981200000","2024-02-26","13:00:00","253.322","2.608","9.0764","2.83702","0.602","9.86","8.12","2.487","1.115","0.17","0.06","25.9123","100.97","13.8","17.8","0.25","17497","1070.595",null,"NA","NA","6.3","52.1","29.83"], [14519,"1708982100000","2024-02-26","13:15:00","311.588","2.254","9.1024","2.84112","0.562","9.909","8.13","2.844","1.146","0.19","0.08","25.9346","101.55","13.8","17.7","0.248","17498","1041.659",null,"NA","NA","6.2","43.5","29.83"], [14520,"1708983000000","2024-02-26","13:30:00","242.313","2.844","9.1353","2.84175","0.595","10.072","8.15","2.885","1.175","0.18","0.07","25.917","103.28","13.8","17","0.238","17511","1025.241",null,"NA","NA","6.3","56.6","29.82"], [14521,"1708983900000","2024-02-26","13:45:00","225.5","3.664","9.1777","2.8424","0.568","10.186","8.16","2.888","1.153","0.3","0.14","25.8928","104.54","13.8","16.7","0.234","17452","438.855",null,"NA","NA","6.2","55.5","29.82"], [14522,"1708984800000","2024-02-26","14:00:00","232.367","2.715","9.1426","2.83728","0.58","10.327","8.18","3.676","1.201","0.43","0.1","25.8668","105.88","13.8","16.6","0.232","17431","1018.664",null,"NA","NA","6.2","61.5","29.81"], [14523,"1708985700000","2024-02-26","14:15:00","241.701","3.687","9.1577","2.84128","0.589","10.367","8.18","3.78","1.209","0.38","0.13","25.8961","106.36","13.8","16.3","0.229","17405","719.463",null,"NA","NA","6.4","64.3","29.81"], [14524,"1708986600000","2024-02-26","14:30:00","265.941","4.129","9.1944","2.84555","0.572","10.403","8.18","3.861","1.184","0.37","0.17","25.9123","106.82","13.8","16.4","0.23","17353","846.037",null,"NA","NA","6.6","62.9","29.8"], [14525,"1708987500000","2024-02-26","14:45:00","241.297","6.576","9.2177","2.86277","0.578","10.285","8.16","4.08","1.096","0.4","0.09","26.0681","105.77","13.8","16.9","0.237","17428","438.012",null,"NA","NA","6.6","55.7","29.8"], [14526,"1708988400000","2024-02-26","15:00:00","242.715","6.066","9.1844","2.86795","0.576","10.209","8.16","5.871","1.182","0.45","0.06","26.1444","104.97","13.8","17.1","0.24","17455","261.634",null,"NA","NA","6.7","62.1","29.8"], [14527,"1708989300000","2024-02-26","15:15:00","230.24","8.071","9.1788","2.88301","0.597","10.079","8.14","5.352","1.123","0.34","0.04","26.3","103.71","13.8","17.8","0.25","17485","192.617",null,"NA","NA","6.8","63.6","29.79"], [14528,"1708990200000","2024-02-26","15:30:00","231.467","7.505","9.1784","2.91224","0.468","9.728","8.1","4.096","1.095","0.4","0.05","26.5943","100.29","13.8","18.9","0.265","17518","504.089",null,"NA","NA","6.2","66.1","29.8"], [14529,"1708991100000","2024-02-26","15:45:00","228.752","6.136","9.1734000000000009","2.93854","0.66","9.353","8.06","4.45","1.049","0.32","0.04","26.863","96.58","13.8","20.3","0.284","17483","186.861",null,"NA","NA","6.2","66.3","29.79"], [14530,"1708992000000","2024-02-26","16:00:00","226.369","5.66","9.2124","2.96801","0.584","8.87","8.01","4.41","1.046","0.29","0.06","27.1308","91.83","13.8","22.1","0.309","17501","363.822",null,"NA","NA","6.3","67.3","29.79"], [14531,"1708992900000","2024-02-26","16:15:00","249.685","7.614","9.2384","2.98104","0.511","8.602","7.98","4.788","1.016","0.32","0.06","27.2424","89.17","13.8","22.8","0.319","17470","193.445",null,"NA","NA","6.8","58.7","29.79"], [14532,"1708993800000","2024-02-26","16:30:00","243.031","7.54","9.2307","2.9818","0.525","8.494","7.97","4.561","0.981","0.36","0.04","27.2559","88.05","13.8","23","0.322","17465","85.658",null,"NA","NA","6.4","60.2","29.78"], [14533,"1708994700000","2024-02-26","16:45:00","264.565","6.549","9.2263","2.98641","0.582","8.47","7.96","4.59","0.962","0.28","0.04","27.3058","87.82","13.8","23.2","0.324","17488","118.987",null,"NA","NA","6.2","62.8","29.79"], [14534,"1708995600000","2024-02-26","17:00:00","274.243","4.724","9.2021","2.9816","0.592","8.486","7.97","4.436","0.994","0.3","0.09","27.2758","87.93","13.8","23.2","0.324","17510","112.82",null,"NA","NA","4.8","67.9","29.81"], [14535,"1708996500000","2024-02-26","17:15:00","268.863","6.307","9.1861","2.97961","0.578","8.56","7.97","4.583","0.933","0.37","0.07","27.2679","88.65","13.8","22.7","0.318","17491","48.208",null,"NA","NA","4.9","58.7","29.81"], [14536,"1708997400000","2024-02-26","17:30:00","278.584","3.765","9.2022","2.98864","0.598","8.423","7.96","4.585","0.926","0.65","0.08","27.3467","87.3","13.8","23.3","0.327","17404","22.43",null,"NA","NA","4.6","65.5","29.81"], [14537,"1708998300000","2024-02-26","17:45:00","318.276","4.146","9.2037","2.9906","0.591","8.372","7.96","4.451","0.875","0.5","0.07","27.3654","86.8","13.8","23.4","0.328","17414","4.662",null,"NA","NA","3.9","71.5","29.82"], [14538,"1708999200000","2024-02-26","18:00:00","323.967","1.537","9.2397","2.99426","0.556","8.342","7.95","4.329","0.911","0.37","0.06","27.3748","86.55","13.8","23.3","0.327","17448","-3.354",null,"NA","NA","3.5","75.4","29.82"], [14539,"1709000100000","2024-02-26","18:15:00","322.433","2.891","9.1876","2.98292","0.576","8.445","7.97","4.336","0.92","0.35","0.11","27.3002","87.48","13.8","23.1","0.324","17487","-4.945",null,"NA","NA","3.2","78.2","29.83"], [14540,"1709001000000","2024-02-26","18:30:00","335.602","1.575","9.0352","2.92357","0.573","9.044","8.05","5.537","0.98","0.47","0.06","26.8159","93.09","13.8","21.2","0.297","17549","-5.035",null,"NA","NA","3","82.3","29.84"], [14541,"1709001900000","2024-02-26","18:45:00","335.789","1.367","8.9875","2.89699","0.584","9.581","8.1","6.984","1.074","0.49","0.08","26.5827","98.35","13.8","18.9","0.265","17485","-5.003",null,"NA","NA","2.9","83.4","29.84"], [14542,"1709002800000","2024-02-26","19:00:00","217.376","0.492","8.8715","2.8659","0.604","9.886","8.14","6.902","1.036","0.73","0.06","26.3543","101.08","13.8","17.4","0.244","17509","-5.04",null,"NA","NA","2.8","82","29.85"], [14543,"1709003700000","2024-02-26","19:15:00","93.645","0.478","8.8234","2.8477","0.599","10.115","8.16","7.807","1.162","0.62","0.1","26.2053","103.19","13.8","16.7","0.234","17534","-5.097",null,"NA","NA","2.9","81.8","29.85"], [14544,"1709004600000","2024-02-26","19:30:00","196.779","0.815","8.8214","2.84425","0.596","10.17","8.17","8.218","1.193","0.84","0.14","26.1719","103.73","13.8","16.7","0.234","17563","-5.115",null,"NA","NA","3","80.9","29.86"], [14545,"1709005500000","2024-02-26","19:45:00","179.649","0.869","8.8026","2.84424","0.596","10.176","8.17","8.46","1.161","0.79","0.11","26.1856","103.76","13.8","16.4","0.23","17581","-5.144",null,"NA","NA","3.2","80.1","29.86"], [14546,"1709006400000","2024-02-26","20:00:00","107.524","0.128","8.7855","2.84256","0.596","10.174","8.17","7.52","1.099","0.84","0.11","26.1812","103.71","13.8","16.9","0.237","17507","-5.102",null,"NA","NA","3.4","80","29.86"], [14547,"1709007300000","2024-02-26","20:15:00","240.863","1.018","8.9227","2.88521","0.594","9.957","8.13","7.379","1.006","0.85","0.17","26.5118","102.01","13.8","17.3","0.243","17535","-5.104",null,"NA","NA","3.5","75.9","29.87"], [14548,"1709008200000","2024-02-26","20:30:00","325.123","0.176","8.872","2.87417","0.597","9.885","8.14","6.488","0.901","0.81","0.11","26.4376","101.1","13.8","17.7","0.248","17558","-5.181",null,"NA","NA","3.5","71","29.87"], [14549,"1709009100000","2024-02-26","20:45:00","168.101","0.643","8.8805","2.89853","0.602","9.703","8.1","5.64","0.836","0.68","0.05","26.6784","99.44","13.8","19","0.266","17473","-5.189",null,"NA","NA","3.7","76.9","29.87"], [14550,"1709010000000","2024-02-26","21:00:00","147.411","1.024","8.9019","2.91398","0.61","9.434","8.07","5.522","0.846","0.76","0.06","26.8191","96.79","13.8","20.2","0.283","17547","-5.213",null,"NA","NA","3.6","72.6","29.88"], [14551,"1709010900000","2024-02-26","21:15:00","259.452","0.791","8.8938","2.92256","0.61","9.244","8.05","6.031","0.933","0.75","0.14","26.9123","94.91","13.8","20.8","0.292","17490","-5.264",null,"NA","NA","3.9","67.7","29.89"], [14552,"1709011800000","2024-02-26","21:30:00","315.333","1.39","9.0201","2.94576","0.597","9.057","8.03","6.195","0.907","0.83","0.13","27.0519","93.32","13.8","21.6","0.302","17449","-5.264",null,"NA","NA","3.7","61.6","29.89"], [14553,"1709012700000","2024-02-26","21:45:00","332.323","3.29","8.8011","2.92289","0.618","9.023","8.03","4.619","0.74","0.81","0.09","26.986","92.49","13.8","21.4","0.3","17490","-5.284",null,"NA","NA","4","62.1","29.89"], [14554,"1709013600000","2024-02-26","22:00:00","323.539","3.6","8.8877","2.92813","0.6","8.973","8.02","4.788","0.797","0.65","0.09","26.9735","92.09","13.8","21.6","0.302","17386","-5.178",null,"NA","NA","3.1","70.8","29.9"], [14555,"1709014500000","2024-02-26","22:15:00","349.188","3.755","8.9864","2.94775","0.604","8.888","8.01","5.39","0.863","0.54","0.07","27.0977","91.52","13.8","21.9","0.307","17513","-5.13",null,"NA","NA","3","71.9","29.91"], [14556,"1709015400000","2024-02-26","22:30:00","334.812","3.48","8.7483","2.89882","0.619","9.186","8.06","5.061","0.814","0.5","0.05","26.7809","93.92","13.8","20.1","0.281","17501","-5.084",null,"NA","NA","2.7","74.9","29.91"], [14557,"1709016300000","2024-02-26","22:45:00","323.007","3.361","8.5732","2.84538","0.621","9.677","8.13","5.359","0.817","0.53","0.05","26.3673","98.28","13.8","18.3","0.256","17598","-5.08",null,"NA","NA","2.7","76.6","29.91"], [14558,"1709017200000","2024-02-26","23:00:00","336.719","1.712","8.6216","2.83238","0.614","9.973","8.15","6.312","0.928","0.63","0.07","26.1988","101.27","13.8","17","0.238","17577","-5.044",null,"NA","NA","2.5","76.5","29.92"], [14559,"1709018100000","2024-02-26","23:15:00","271.769","0.855","8.682","2.83227","0.633","10.02","8.16","6.38","0.958","0.48","0.06","26.153","101.85","13.8","16.8","0.235","17587","-5.095",null,"NA","NA","2.8","76.5","29.93"], [14560,"1709019000000","2024-02-26","23:30:00","144.868","1.778","8.7132","2.83196","0.614","10.077","8.16","7.058","1.013","0.59","0.07","26.1268","102.48","13.8","16.6","0.233","17597","-5.022",null,"NA","NA","2.4","79.9","29.92"], [14561,"1709019900000","2024-02-26","23:45:00","87.887","0.38","8.7491","2.83468","0.615","10.072","8.16","7.395","1.049","0.74","0.08","26.128","102.54","13.8","16.5","0.231","17587","-5.064",null,"NA","NA","2.6","76.5","29.93"], [14562,"1709020800000","2024-02-27","00:00:00","190.585","1.096","8.7523","2.8329","0.625","10.054","8.16","7.116","1.039","0.55","0.09","26.1075","102.33","13.8","16.9","0.236","17598","-5.038",null,"NA","NA","2.6","78","29.93"], [14563,"1709021700000","2024-02-27","00:15:00","187.208","1.874","8.316","2.69914","0.616","10.104","8.12","4.146","1.106","0.37","0.05","25.0613","101.19","13.8","17","0.238","17556","-5.035",null,"NA","NA","2.6","81.9","29.93"], [14564,"1709022600000","2024-02-27","00:30:00","177.581","1.072","8.2139","2.67741","0.625","9.763","8.11","5.018","1.189","0.35","0.07","24.9117","97.46","13.8","18.3","0.257","17466","-4.989",null,"NA","NA","2.5","81.8","29.94"], [14565,"1709023500000","2024-02-27","00:45:00","188.548","5.038","8.2369","2.66406","0.621","9.763","8.11","4.47","1.229","0.36","0.08","24.759","97.32","13.8","18.1","0.254","17476","-5.014",null,"NA","NA","2.4","86.5","29.95"], [14566,"1709024400000","2024-02-27","01:00:00","225.837","3.227","8.3154","2.69276","0.637","9.789","8.12","5.337","1.225","0.55","0.11","24.9966","97.95","13.8","17.9","0.251","17461","-4.992",null,"NA","NA","2.3","88.5","29.95"], [14567,"1709025300000","2024-02-27","01:15:00","201.471","2.879","8.4262","2.73748","0.624","9.833","8.13","5.88","1.102","0.79","0.07","25.3738","98.86","13.8","17.2","0.24","17535","-4.966",null,"NA","NA","2.1","92.5","29.95"], [14568,"1709026200000","2024-02-27","01:30:00","186.928","3.765","8.4768","2.7538299999999998","0.614","9.866","8.13","5.535","1.104","0.48","0.07","25.504","99.4","13.8","17.4","0.243","17520","-4.938",null,"NA","NA","1.9","93.4","29.95"], [14569,"1709027100000","2024-02-27","01:45:00","197.957","3.317","8.6014","2.79032","0.615","9.91","8.14","6.237","1.067","0.59","0.1","25.7853","100.32","13.8","17","0.238","17548","-4.977",null,"NA","NA","2.1","93","29.96"], [14570,"1709028000000","2024-02-27","02:00:00","186.272","4.745","8.7023","2.81903","0.572","9.962","8.14","6.711","1.099","0.57","0.1","26.0035","101.25","13.8","16.5","0.232","17507","-4.945",null,"NA","NA","1.9","93.5","29.96"], [14571,"1709028900000","2024-02-27","02:15:00","194.505","3.704","8.6942","2.81563","0.591","9.94","8.14","6.859","1.135","0.59","0.08","25.9748","100.95","13.8","16.9","0.237","17505","-4.969",null,"NA","NA","2","94.7","29.97"], [14572,"1709029800000","2024-02-27","02:30:00","187.646","3.82","8.7452","2.82158","0.65","9.896","8.14","6.928","1.13","0.57","0.06","25.9978","100.62","13.8","16.7","0.234","17525","-4.893",null,"NA","NA","1.6","94.1","29.97"], [14573,"1709030700000","2024-02-27","02:45:00","207.8","3.557","8.743","2.82594","0.623","9.869","8.13","6.491","1.101","0.37","0.08","26.0438","100.4","13.8","16.8","0.236","17535","-4.974",null,"NA","NA","1.8","93.1","29.98"], [14574,"1709031600000","2024-02-27","03:00:00","194.395","2.561","8.7978","2.83229","0.643","9.795","8.12","7.235","1.157","0.75","0.12","26.0679","99.77","13.8","17.7","0.248","17433","-4.949",null,"NA","NA","1.6","87.7","29.98"], [14575,"1709032500000","2024-02-27","03:15:00","182.773","3.455","8.7325","2.82737","0.608","9.747","8.11","6.687","1.063","0.8","0.07","26.0659","99.15","13.8","17.6","0.246","17460","-4.977",null,"NA","NA","2","87.4","29.98"], [14576,"1709033400000","2024-02-27","03:30:00","189.418","4.375","8.7325","2.81855","0.671","9.727","8.11","6.721","1.114","0.72","0.1","25.9764","98.88","13.8","17.4","0.244","17536","-5.006",null,"NA","NA","2","90.7","29.99"], [14577,"1709034300000","2024-02-27","03:45:00","175.531","4.16","8.6872","2.81036","0.646","9.715","8.11","6.244","1.079","0.61","0.07","25.9264","98.62","13.8","17.6","0.246","17494","-4.965",null,"NA","NA","2","92.5","29.99"], [14578,"1709035200000","2024-02-27","04:00:00","173.855","4.486","8.6263","2.78554","0.629","9.725","8.11","6.12","1.199","0.61","0.13","25.7186","98.45","13.8","17.7","0.248","17410","-4.965",null,"NA","NA","2","91.7","29.99"], [14579,"1709036100000","2024-02-27","04:15:00","173.851","3.833","8.3354","2.72206","0.63","9.831","8.12","5.19","1.143","0.31","0.05","25.2816","98.61","13.8","17.5","0.246","17452","-4.929",null,"NA","NA","1.6","91.1","29.99"], [14580,"1709037000000","2024-02-27","04:30:00","175.894","3.085","8.2518","2.69098","0.638","9.763","8.11","5.04","1.192","0.41","0.07","25.0235","97.56","13.8","17.5","0.245","17500","-4.943",null,"NA","NA","1.8","92.1","29.99"], [14581,"1709037900000","2024-02-27","04:45:00","184.314","3.278","8.3909","2.69343","0.638","9.759","8.11","5.452","1.273","0.48","0.09","24.9499","97.79","13.8","17.7","0.247","17472","-4.925",null,"NA","NA","1.7","88.4","30"], [14582,"1709038800000","2024-02-27","05:00:00","177.297","3.571","8.3596","2.68682","0.638","9.762","8.11","5.438","1.253","0.49","0.06","24.9047","97.71","13.8","17.6","0.247","17427","-4.945",null,"NA","NA","2","86.4","30"], [14583,"1709039700000","2024-02-27","05:15:00","167.681","3.411","8.4713","2.7149200000000002","0.627","9.761","8.11","5.826","1.252","0.65","0.1","25.1117","98.09","13.8","17.5","0.245","17429","-5.01",null,"NA","NA","2","82.5","30.01"], [14584,"1709040600000","2024-02-27","05:30:00","168.598","3.681","8.537","2.72675","0.651","9.739","8.11","5.699","1.191","0.63","0.07","25.1853","98.06","13.8","17.5","0.245","17468","-4.911",null,"NA","NA","1.6","84.5","30.01"], [14585,"1709041500000","2024-02-27","05:45:00","167.285","3.895","8.5386","2.73016","0.658","9.723","8.1","6.151","1.247","0.92","0.11","25.2188","97.93","13.8","17.5","0.246","17465","-4.874",null,"NA","NA","1.6","86.7","30.02"], [14586,"1709042400000","2024-02-27","06:00:00","166.511","3.48","8.5134","2.73018","0.659","9.699","8.1","5.893","1.235","0.56","0.08","25.2369","97.64","13.8","17.6","0.247","17342","-4.89",null,"NA","NA","1.4","86.7","30.03"], [14587,"1709043300000","2024-02-27","06:15:00","166.247","3.321","8.4853","2.72581","0.649","9.692","8.1","6.1","1.205","0.82","0.12","25.2126","97.49","13.8","17.4","0.244","17312","-4.86",null,"NA","NA","1.4","86","30.03"], [14588,"1709044200000","2024-02-27","06:30:00","145.261","2.584","8.4763","2.72353","0.66","9.677","8.1","6.147","1.235","0.84","0.16","25.1958","97.3","13.8","17.8","0.249","17270","-4.82",null,"NA","NA","1.5","85.1","30.04"], [14589,"1709045100000","2024-02-27","06:45:00","136.593","2.306","8.4797","2.72083","0.659","9.643","8.09","7.332","1.246","0.9","0.12","25.1659","96.97","13.8","17.8","0.249","17187","-3.883",null,"NA","NA","1.3","81.9","30.04"], [14590,"1709046000000","2024-02-27","07:00:00","120.376","1.476","8.4331","2.7151","0.642","9.626","8.09","7.438","1.255","0.97","0.13","25.1407","96.67","13.8","17.8","0.249","17181","1.794",null,"NA","NA","1.5","80.6","30.04"], [14591,"1709046900000","2024-02-27","07:15:00","143.391","1.672","8.3887","2.70545","0.67","9.601","8.08","6.761","1.218","0.9","0.12","25.074","96.27","13.8","18.2","0.254","16944","15.938",null,"NA","NA","1.7","79.1","30.05"], [14592,"1709047800000","2024-02-27","07:30:00","127.579","2.463","8.3543","2.6981","0.661","9.557","8.08","6.442","1.311","1.04","0.13","25.0234","95.73","13.8","18","0.252","17440","38.247",null,"NA","NA","1.8","77.5","30.06"], [14593,"1709048700000","2024-02-27","07:45:00","124.281","1.879","8.3281","2.69416","0.676","9.557","8.08","6.282","1.284","1","0.1","25.0019","95.66","13.8","17.8","0.25","17416","48.23",null,"NA","NA","1.9","78.6","30.06"], [14594,"1709049600000","2024-02-27","08:00:00","153.014","2.727","8.2811","2.68877","0.668","9.575","8.08","6.037","1.228","0.97","0.1","24.9801","95.72","13.8","18.1","0.253","17301","99.657",null,"NA","NA","2.2","80.2","30.07"], [14595,"1709050500000","2024-02-27","08:15:00","134.439","2.302","8.2455","2.68505","0.677","9.61","8.09","6.262","1.22","0.93","0.09","24.9674","95.98","13.8","17.9","0.251","17378","131.45",null,"NA","NA","2.4","76.4","30.07"], [14596,"1709051400000","2024-02-27","08:30:00","139.13","2.599","8.2623","2.68765","0.667","9.656","8.09","5.469","1.285","0.8","0.13","24.982","96.5","13.8","17.9","0.251","17411","151.434",null,"NA","NA","2.6","76.2","30.08"], [14597,"1709052300000","2024-02-27","08:45:00","135.322","2.401","8.2673","2.69172","0.653","9.69","8.09","5.184","1.241","0.53","0.1","25.0201","96.86","13.8","17.7","0.248","17346","185.937",null,"NA","NA","2.7","75.3","30.08"], [14598,"1709053200000","2024-02-27","09:00:00","145.917","3.009","8.2744","2.68972","0.682","9.747","8.1","4.054","1.225","0.33","0.08","24.9946","97.43","13.8","17.3","0.242","17472","282.297",null,"NA","NA","2.8","75.5","30.08"], [14599,"1709054100000","2024-02-27","09:15:00","141.62","2.058","8.3064","2.69535","0.66","9.831","8.11","3.687","1.182","0.33","0.06","25.0294","98.37","13.8","17","0.239","17486","350.047",null,"NA","NA","3","77.3","30.09"], [14600,"1709055000000","2024-02-27","09:30:00","130.009","3.036","8.308","2.69306","0.676","9.945","8.12","3.2","1.222","0.28","0.06","25.0049","99.5","13.8","16.6","0.233","17449","523.326",null,"NA","NA","3","77.7","30.09"], [14601,"1709055900000","2024-02-27","09:45:00","131.591","3.733","8.3495","2.69685","0.578","10.026","8.13","3.153","1.224","0.3","0.05","25.0141","100.41","13.8","16.4","0.23","17497","706.201",null,"NA","NA","3","80.7","30.09"], [14602,"1709056800000","2024-02-27","10:00:00","126.895","4.169","8.3475","2.69803","0.671","10.089","8.14","4.242","1.261","0.43","0.07","25.0275","101.04","13.8","16.2","0.228","17491","452.175",null,"NA","NA","3.1","82.4","30.09"], [14603,"1709057700000","2024-02-27","10:15:00","130.313","4.601","8.312","2.68823","0.749","10.17","8.14","3.152","1.247","0.27","0.06","24.9526","101.72","13.8","16.2","0.227","17503","703.273",null,"NA","NA","3.4","78.5","30.09"], [14604,"1709058600000","2024-02-27","10:30:00","133.505","5.386","8.3015","2.68256","0.723","10.149","8.14","4.021","1.251","0.37","0.06","24.9022","101.46","13.8","16.4","0.23","17489","570.713",null,"NA","NA","3.4","79.5","30.08"], [14605,"1709059500000","2024-02-27","10:45:00","141.457","4.623","8.3172","2.67832","0.655","10.159","8.14","5.277","1.323","0.37","0.08","24.8479","101.55","13.8","16.3","0.229","17474","433.598",null,"NA","NA","3.4","79.9","30.08"], [14606,"1709060400000","2024-02-27","11:00:00","146.767","5.92","8.3819","2.68657","0.555","10.279","8.16","5.662","1.338","0.49","0.07","24.8864","102.93","13.8","15.9","0.223","17463","421.503",null,"NA","NA","3.5","77.5","30.09"], [14607,"1709061300000","2024-02-27","11:15:00","125.786","3.342","8.4288","2.69683","0.661","10.403","8.17","4.578","1.281","0.38","0.07","24.9578","104.33","13.8","15.6","0.218","17510","586.629",null,"NA","NA","3.6","81.3","30.09"], [14608,"1709062200000","2024-02-27","11:30:00","144.569","5.115","8.5503","2.72912","0.651","10.497","8.18","6.381","1.273","0.55","0.09","25.1999","105.73","13.8","14.7","0.205","17492","473.387",null,"NA","NA","3.7","80.1","30.09"], [14609,"1709063100000","2024-02-27","11:45:00","136.991","4.016","8.5505","2.72974","0.631","10.554","8.19","6.926","1.246","0.57","0.08","25.206","106.32","13.8","14.4","0.202","17500","447.23",null,"NA","NA","3.9","78.7","30.08"], [14610,"1709064000000","2024-02-27","12:00:00","147.493","3.265","8.5314","2.72854","0.644","10.604","8.2","7.146","1.294","0.64","0.09","25.2074","106.77","13.8","14.4","0.202","17519","405.046",null,"NA","NA","4","78.4","30.08"], [14611,"1709064900000","2024-02-27","12:15:00","136.1","3.806","8.5427","2.73176","0.711","10.663","8.2","7.572","1.296","0.5","0.1","25.2321","107.41","13.8","14.1","0.198","17485","423.924",null,"NA","NA","4.1","75.2","30.08"], [14612,"1709065800000","2024-02-27","12:30:00","113.679","4.664","8.5604","2.74027","0.575","10.742","8.21","8.028","1.274","0.63","0.08","25.306","108.31","13.8","13.6","0.191","17544","395.335",null,"NA","NA","4.2","77.7","30.07"], [14613,"1709066700000","2024-02-27","12:45:00","120.459","4.82","8.6","2.74718","0.669","10.672","8.2","7.888","1.285","0.63","0.09","25.3478","107.72","13.8","14.1","0.197","17507","381.404",null,"NA","NA","4.4","74.7","30.06"], [14614,"1709067600000","2024-02-27","13:00:00","115.474","4.529","8.6228","2.75433","0.653","10.709","8.2","7.714","1.278","0.57","0.07","25.4041","108.19","13.8","13.7","0.192","17558","446.73",null,"NA","NA","4.5","74.5","30.06"], [14615,"1709068500000","2024-02-27","13:15:00","115.286","5.533","8.6409","2.75988","0.616","10.688","8.2","7.192","1.252","0.59","0.07","25.4474","108.06","13.8","13.5","0.189","17536","513.438",null,"NA","NA","4.5","75.7","30.05"], [14616,"1709069400000","2024-02-27","13:30:00","115.747","6.038","8.6359","2.76638","0.693","10.745","8.22","7.25","1.213","0.55","0.06","25.517","108.67","13.8","13.4","0.188","17510","473.489",null,"NA","NA","4.7","75","30.04"], [14617,"1709070300000","2024-02-27","13:45:00","122.728","6.462","8.6223","2.76818","0.709","10.874","8.23","8.502","1.237","0.52","0.05","25.545","109.96","13.8","12.6","0.177","17561","388.973",null,"NA","NA","4.9","76.3","30.04"], [14618,"1709071200000","2024-02-27","14:00:00","132.404","5.247","8.6311","2.77044","0.635","10.893","8.23","8.822","1.264","0.68","0.08","25.5616","110.19","13.8","12.9","0.18","17534","411.556",null,"NA","NA","5","71.8","30.04"], [14619,"1709072100000","2024-02-27","14:15:00","130.003","4.737","8.5124","2.7603","0.698","11.329","8.28","9.082","1.149","0.54","0.04","25.5442","114.27","13.8","11.1","0.155","17599","357.212",null,"NA","NA","5.2","74.8","30.03"], [14620,"1709073000000","2024-02-27","14:30:00","115.68","6.359","8.5197","2.76333","0.537","11.46","8.29","9.554","1.187","0.67","0.06","25.5698","115.63","13.8","11.2","0.157","17588","290.785",null,"NA","NA","5.2","74.5","30.02"], [14621,"1709073900000","2024-02-27","14:45:00","114.778","6.81","8.524","2.76724","0.607","11.509","8.3","10.002","1.141","0.65","0.06","25.6066","116.17","13.8","10.8","0.151","17596","316.057",null,"NA","NA","5.1","77.4","30.01"], [14622,"1709074800000","2024-02-27","15:00:00","125.696","5.949","8.5371","2.7703700000000002","0.61","11.478","8.3","10.081","1.171","0.54","0.05","25.6289","115.91","13.8","10.8","0.152","17591","253.231",null,"NA","NA","5.1","80.4","30"], [14623,"1709075700000","2024-02-27","15:15:00","124.876","5.872","8.5404","2.77175","0.608","11.49","8.3","10.382","1.147","0.73","0.06","25.6406","116.05","13.8","10.8","0.151","17624","190.058",null,"NA","NA","4.8","80.5","30"], [14624,"1709076600000","2024-02-27","15:30:00","121.478","6.698","8.5859","2.78048","0.69","11.38","8.29","9.918","1.18","0.66","0.08","25.6964","115.09","13.8","11.1","0.156","17624","157.461",null,"NA","NA","4.6","84.9","29.99"], [14625,"1709077500000","2024-02-27","15:45:00","121.09","7.181","8.5985","2.78329","0.374","11.258","8.28","10.103","1.169","0.62","0.06","25.716","113.91","13.8","11.5","0.161","17563","126.937",null,"NA","NA","4.6","86.1","29.98"], [14626,"1709078400000","2024-02-27","16:00:00","123.61","5.492","8.5944","2.78465","0.66","11.22","8.28","10.381","1.188","0.79","0.04","25.7326","113.53","13.8","11.3","0.158","17640","73.693",null,"NA","NA","4.7","89.2","29.97"], [14627,"1709079300000","2024-02-27","16:15:00","120.587","6.267","8.6145","2.78889","0.634","11.182","8.27","9.984","1.184","0.65","0.07","25.7612","113.21","13.8","11.6","0.163","17630","52.733",null,"NA","NA","4.6","88.4","29.96"], [14628,"1709080200000","2024-02-27","16:30:00","114.818","5.926","8.6231","2.79119","0.685","11.098","8.26","9.353","1.185","0.7","0.06","25.7783","112.39","13.8","12.1","0.169","17613","23.704",null,"NA","NA","4.9","89.2","29.96"], [14629,"1709081100000","2024-02-27","16:45:00","120.895","6.683","8.6397","2.79653","0.501","11.013","8.26","9.434","1.171","0.58","0.06","25.8206","111.61","13.8","12.2","0.171","17613","16.062",null,"NA","NA","4.6","86.9","29.94"], [14630,"1709082000000","2024-02-27","17:00:00","117.876","6.829","8.6618","2.80296","0.737","10.85","8.24","9.219","1.188","0.71","0.06","25.8698","110.04","13.8","12.5","0.175","17630","9.031",null,"NA","NA","4.8","88.6","29.93"], [14631,"1709082900000","2024-02-27","17:15:00","126.978","6.672","8.661","2.80628","0.748","10.769","8.23","8.977","1.134","0.56","0.04","25.9041","109.25","13.8","13.1","0.184","17614","1.957",null,"NA","NA","4.9","88.2","29.93"], [14632,"1709083800000","2024-02-27","17:30:00","110.877","6.868","8.6804","2.81112","0.594","10.557","8.21","8.63","1.164","0.6","0.04","25.9391","107.17","13.8","13.9","0.195","17601","0.508",null,"NA","NA","4.8","86.5","29.91"], [14633,"1709084700000","2024-02-27","17:45:00","122.549","6.327","8.5638","2.77155","0.616","10.468","8.19","7.786","1.223","0.63","0.06","25.6216","105.77","13.8","14.5","0.203","17579","-3.514",null,"NA","NA","4.9","87.4","29.91"], [14634,"1709085600000","2024-02-27","18:00:00","115.373","5.943","8.4108","2.71721","0.517","10.303","8.17","6.484","1.287","0.35","0.05","25.1781","103.45","13.8","15.1","0.211","17529","-4.887",null,"NA","NA","5","85.8","29.9"], [14635,"1709086500000","2024-02-27","18:15:00","123.146","5.177","8.2893","2.66964","0.676","10.258","8.17","6.161","1.358","0.43","0.06","24.779","102.44","13.8","15.2","0.214","17509","-5.4",null,"NA","NA","5.4","87","29.89"], [14636,"1709087400000","2024-02-27","18:30:00","127.992","6.861","8.3224","2.6688","0.659","10.213","8.16","6.158","1.394","0.48","0.06","24.7472","102.03","13.8","15.4","0.216","17496","-5.443",null,"NA","NA","5.4","84.8","29.88"], [14637,"1709088300000","2024-02-27","18:45:00","127.404","6.743","8.3357","2.67818","0.431","10.235","8.16","6.21","1.337","0.42","0.04","24.8336","102.34","13.8","15.4","0.216","17527","-5.467",null,"NA","NA","5.7","85.9","29.86"], [14638,"1709089200000","2024-02-27","19:00:00","141.627","7.782","8.3073","2.68524","0.647","10.122","8.15","6.478","1.316","0.56","0.03","24.9256","101.21","13.8","15.6","0.218","17494","-5.495",null,"NA","NA","5.7","84.8","29.86"], [14639,"1709090100000","2024-02-27","19:15:00","124.128","5.257","8.3318","2.69861","0.568","9.981","8.13","6.105","1.256","0.54","0.05","25.0447","99.93","13.8","16","0.224","17526","-5.561",null,"NA","NA","5.9","85.8","29.85"], [14640,"1709091000000","2024-02-27","19:30:00","130.789","6.468","8.4002","2.71355","0.55","9.892","8.13","5.945","1.256","0.36","0.04","25.1484","99.26","13.8","16.3","0.228","17521","-5.51",null,"NA","NA","5.9","84.3","29.85"], [14641,"1709091900000","2024-02-27","19:45:00","134.263","6.056","8.3933","2.71243","0.673","10.126","8.16","7.102","1.238","0.61","0.04","25.1418","101.59","13.8","15.3","0.215","17535","-5.499",null,"NA","NA","5.9","85.2","29.84"], [14642,"1709092800000","2024-02-27","20:00:00","128.811","6.547","8.3915","2.71244","0.537","10.387","8.19","7.726","1.266","0.56","0.06","25.1432","104.21","13.8","14.2","0.199","17533","-5.549",null,"NA","NA","6","85.1","29.84"], [14643,"1709093700000","2024-02-27","20:15:00","130.996","6.134","8.3808","2.71078","0.641","10.386","8.19","7.937","1.257","0.61","0.05","25.134","104.17","13.8","14.3","0.2","17537","-5.532",null,"NA","NA","6","85.1","29.83"], [14644,"1709094600000","2024-02-27","20:30:00","127.628","5.41","8.3497","2.7063","0.509","10.373","8.19","7.494","1.258","0.55","0.03","25.1104","103.95","13.8","14.1","0.197","17543","-5.535",null,"NA","NA","6.1","86.1","29.83"], [14645,"1709095500000","2024-02-27","20:45:00","128.283","6.381","8.4161","2.72991","0.566","10.378","8.2","8.2","1.245","0.6","0.04","25.3038","104.28","13.8","14.2","0.199","17546","-5.545",null,"NA","NA","6","87.4","29.83"], [14646,"1709096400000","2024-02-27","21:00:00","120.63","4.205","8.3961","2.72133","0.557","10.427","8.2","7.751","1.3","0.51","0.05","25.2306","104.68","13.8","14.1","0.197","17558","-5.541",null,"NA","NA","6.1","88","29.83"], [14647,"1709097300000","2024-02-27","21:15:00","135.218","4.281","8.3824","2.72115","0.553","10.344","8.19","8.036","1.227","0.58","0.05","25.2386","103.82","13.8","14.2","0.199","17562","-5.507",null,"NA","NA","6","86.8","29.83"], [14648,"1709098200000","2024-02-27","21:30:00","137.066","4.312","8.4077","2.73856","0.62","10.29","8.19","7.973","1.145","0.56","0.04","25.398","103.44","13.8","14.2","0.199","17566","-5.583",null,"NA","NA","6.3","85.9","29.82"], [14649,"1709099100000","2024-02-27","21:45:00","125.725","3.723","8.45","2.73391","0.703","10.265","8.18","7.556","1.218","0.52","0.05","25.3203","103.25","13.8","14.5","0.203","17569","-5.67",null,"NA","NA","6.6","86.9","29.83"], [14650,"1709100000000","2024-02-27","22:00:00","125.489","3.618","8.4241","2.72488","0.6","10.235","8.18","7.454","1.248","0.51","0.06","25.2468","102.83","13.8","14.8","0.208","17534","-5.609",null,"NA","NA","6.6","86.2","29.82"], [14651,"1709100900000","2024-02-27","22:15:00","134.44","3.475","8.4118","2.7215","0.586","10.281","8.19","7.531","1.209","0.56","0.05","25.2212","103.24","13.8","14.2","0.199","17529","-5.631",null,"NA","NA","6.7","87.8","29.81"], [14652,"1709101800000","2024-02-27","22:30:00","133.467","5.99","8.3697","2.70847","0.508","10.323","8.19","7.494","1.265","0.65","0.04","25.1183","103.5","13.8","14.2","0.199","17508","-5.634",null,"NA","NA","6.9","86","29.8"], [14653,"1709102700000","2024-02-27","22:45:00","152.344","5.743","8.36","2.70486","0.478","10.298","8.19","7.301","1.232","0.51","0.04","25.0884","103.2","13.8","14.3","0.201","17505","-5.688",null,"NA","NA","7","85.2","29.8"], [14654,"1709103600000","2024-02-27","23:00:00","165.349","5.958","8.3209","2.68383","0.572","10.257","8.18","6.856","1.285","0.76","0.05","24.9016","102.58","13.8","14.5","0.202","17517","-5.688",null,"NA","NA","7.1","85.2","29.79"], [14655,"1709104500000","2024-02-27","23:15:00","145.705","5.03","8.2885","2.66299","0.568","10.21","8.18","7.005","1.364","0.54","0.05","24.7117","101.91","13.8","14.8","0.207","17503","-5.665",null,"NA","NA","7.1","86","29.78"], [14656,"1709105400000","2024-02-27","23:30:00","157.845","5.068","8.2471","2.64636","0.562","10.213","8.17","6.736","1.367","0.37","0.05","24.571","101.75","13.8","14.8","0.207","17518","-5.614",null,"NA","NA","7.1","85.8","29.78"], [14657,"1709106300000","2024-02-27","23:45:00","164.163","4.336","8.2189","2.63401","0.565","10.2","8.17","6.737","1.377","0.53","0.05","24.4646","101.48","13.8","14.8","0.207","17504","-5.633",null,"NA","NA","7.1","86.4","29.78"], [14658,"1709107200000","2024-02-28","00:00:00","141.623","6.565","8.1948","2.62796","0.54","10.183","8.17","6.183","1.383","0.35","0.05","24.4196","101.23","13.8","14.8","0.208","17467","-5.615",null,"NA","NA","7.2","86.6","29.77"], [14659,"1709108100000","2024-02-28","00:15:00","152.07","5.071","8.0898","2.61283","0.56","10.104","8.16","6.18","1.823","0.44","0.11","24.3378","100.15","13.8","15","0.21","17433","-5.631",null,"NA","NA","7.3","86.8","29.76"], [14660,"1709109000000","2024-02-28","00:30:00","154.757","6.619","8.1038","2.61504","0.535","10.044","8.15","6.391","1.761","0.59","0.08","24.3507","99.59","13.8","15","0.21","17386","-5.663",null,"NA","NA","7.4","86.4","29.75"], [14661,"1709109900000","2024-02-28","00:45:00","137.864","3.014","8.1067","2.61499","0.537","10.049","8.15","5.987","1.574","0.59","0.09","24.3481","99.65","13.8","15.2","0.213","17409","-5.642",null,"NA","NA","7.6","87.5","29.75"], [14662,"1709110800000","2024-02-28","01:00:00","127.121","3.912","8.0978","2.61914","0.529","10.041","8.15","5.736","1.536","0.4","0.06","24.3968","99.58","13.8","15.1","0.211","17484","-5.667",null,"NA","NA","7.6","86.5","29.74"], [14663,"1709111700000","2024-02-28","01:15:00","162.912","4.115","8.1037","2.58676","0.594","10.082","8.16","5.651","1.472","0.57","0.05","24.0616","99.79","13.8","15.2","0.213","17461","-5.684",null,"NA","NA","7.7","85.5","29.74"], [14664,"1709112600000","2024-02-28","01:30:00","165.784","6.532","8.0711","2.57772","0.456","10.042","8.15","5.301","1.544","0.37","0.05","23.9915","99.27","13.8","15.2","0.213","17381","-5.695",null,"NA","NA","7.8","85.1","29.73"], [14665,"1709113500000","2024-02-28","01:45:00","164.656","5.483","8.054","2.58105","0.613","10.015","8.15","5.145","1.544","0.38","0.06","24.0372","98.98","13.8","15.2","0.213","17421","-5.656",null,"NA","NA","7.9","85.1","29.72"], [14666,"1709114400000","2024-02-28","02:00:00","160.863","5.721","8.0371","2.57339","0.455","10.003","8.14","5.189","1.544","0.38","0.07","23.9705","98.79","13.8","15.1","0.211","17368","-5.67",null,"NA","NA","7.9","84.8","29.73"], [14667,"1709115300000","2024-02-28","02:15:00","154.756","6.628","8.0266","2.57087","0.503","9.999","8.14","5.357","1.605","0.39","0.08","23.9518","98.71","13.8","15.1","0.211","17412","-5.665",null,"NA","NA","7.9","84.7","29.71"], [14668,"1709116200000","2024-02-28","02:30:00","167.809","8.578","8.0268","2.5685","0.492","9.993","8.14","5.186","1.627","0.51","0.05","23.9275","98.63","13.8","15.3","0.214","17407","-5.614",null,"NA","NA","7.8","86.1","29.7"], [14669,"1709117100000","2024-02-28","02:45:00","168.204","6.947","8.0169","2.56326","0.549","9.98","8.14","5.396","1.633","0.41","0.07","23.8806","98.46","13.8","15.3","0.214","17375","-5.598",null,"NA","NA","7.8","86.4","29.69"], [14670,"1709118000000","2024-02-28","03:00:00","156.946","7.188","8.0197","2.56813","0.485","9.972","8.14","4.911","1.611","0.35","0.06","23.9286","98.41","13.8","15.1","0.212","17410","-5.652",null,"NA","NA","7.9","85.3","29.69"], [14671,"1709118900000","2024-02-28","03:15:00","164.545","4.463","8.0163","2.56794","0.478","9.957","8.14","4.938","1.586","0.4","0.06","23.9289","98.26","13.8","15.3","0.215","17394","-5.647",null,"NA","NA","8","85.8","29.7"], [14672,"1709119800000","2024-02-28","03:30:00","154.48","4.631","7.9809","2.54926","0.436","9.922","8.14","5.098","1.768","0.46","0.07","23.7619","97.73","13.8","15.5","0.217","17376","-5.644",null,"NA","NA","8","85.8","29.68"], [14673,"1709120700000","2024-02-28","03:45:00","154.646","5.508","7.9732","2.54444","0.542","9.934","8.14","4.796","1.784","0.24","0.07","23.7177","97.8","13.8","15.2","0.213","17371","-5.667",null,"NA","NA","8.1","85.6","29.67"], [14674,"1709121600000","2024-02-28","04:00:00","149.342","7.078","7.9715","2.54176","0.514","9.922","8.13","4.764","1.749","0.29","0.06","23.6915","97.66","13.8","15.4","0.216","17404","-5.671",null,"NA","NA","8.1","84.8","29.65"], [14675,"1709122500000","2024-02-28","04:15:00","149.358","7.584","8.0296","2.56544","0.568","9.893","8.13","4.883","1.681","0.37","0.07","23.8942","97.63","13.8","15.5","0.217","17407","-5.669",null,"NA","NA","8.1","84.1","29.63"], [14676,"1709123400000","2024-02-28","04:30:00","163.624","7.633","8.0468","2.5736","0.52","9.878","8.13","5.019","1.673","0.41","0.07","23.966","97.58","13.8","15.5","0.218","17406","-5.732",null,"NA","NA","8.3","83.5","29.63"], [14677,"1709124300000","2024-02-28","04:45:00","162.904","6.395","8.0721","2.58511","0.435","9.857","8.13","5.049","1.576","0.42","0.08","24.0664","97.48","13.8","15.6","0.219","17429","-5.678",null,"NA","NA","8.4","83.1","29.64"], [14678,"1709125200000","2024-02-28","05:00:00","155.032","6.349","8.089","2.59222","0.568","9.827","8.13","4.915","1.588","0.31","0.06","24.1275","97.27","13.8","15.7","0.22","17424","-5.71",null,"NA","NA","8.4","83.4","29.62"], [14679,"1709126100000","2024-02-28","05:15:00","155.656","7.757","8.1103","2.60147","0.477","9.799","8.12","5.231","1.556","0.49","0.07","24.2075","97.09","13.8","16","0.224","17404","-5.691",null,"NA","NA","8.5","82.9","29.61"], [14680,"1709127000000","2024-02-28","05:30:00","166.482","6.643","8.1277","2.61121","0.523","9.782","8.12","4.918","1.525","0.27","0.06","24.295","97.01","13.8","15.9","0.222","17422","-5.742",null,"NA","NA","8.5","82.3","29.61"], [14681,"1709127900000","2024-02-28","05:45:00","166.52","5.466","8.1591","2.62351","0.495","9.75","8.12","5.053","1.483","0.34","0.07","24.3989","96.83","13.8","16","0.224","17436","-5.716",null,"NA","NA","8.6","81.9","29.62"], [14682,"1709128800000","2024-02-28","06:00:00","163.501","6.525","8.1596","2.62754","0.547","9.747","8.12","5.127","1.5","0.39","0.06","24.4397","96.83","13.8","15.9","0.223","17463","-5.724",null,"NA","NA","8.6","82.3","29.62"], [14683,"1709129700000","2024-02-28","06:15:00","171.363","7.155","8.1715","2.63287","0.576","9.737","8.12","5.206","1.466","0.37","0.07","24.486","96.79","13.8","15.8","0.222","17469","-5.744",null,"NA","NA","8.8","82.7","29.61"], [14684,"1709130600000","2024-02-28","06:30:00","166.091","5.808","8.2428","2.6592","0.527","9.684","8.11","5.277","1.397","0.46","0.05","24.7051","96.55","13.8","16.2","0.226","17439","-5.66",null,"NA","NA","8.9","83.1","29.6"], [14685,"1709131500000","2024-02-28","06:45:00","157.415","6.839","8.2704","2.67412","0.501","9.682","8.11","5.549","1.35","0.4","0.06","24.8381","96.67","13.8","16.2","0.228","17473","-3.989",null,"NA","NA","8.9","81.9","29.59"], [14686,"1709132400000","2024-02-28","07:00:00","158.345","8.727","8.2727","2.6788","0.445","9.678","8.11","5.744","1.317","0.37","0.05","24.8843","96.67","13.8","16.1","0.226","17436","2.227",null,"NA","NA","8.9","82.8","29.57"], [14687,"1709133300000","2024-02-28","07:15:00","154.195","7.739","8.2496","2.67757","0.492","9.701","8.12","5.797","1.352","0.37","0.06","24.8881","96.85","13.8","15.9","0.222","17483","11.36",null,"NA","NA","9","82.9","29.58"], [14688,"1709134200000","2024-02-28","07:30:00","157.741","7.856","8.2795","2.69069","0.507","9.682","8.12","5.868","1.306","0.51","0.06","25.001","96.79","13.8","15.8","0.222","17516","18.683",null,"NA","NA","9.2","82.2","29.59"], [14689,"1709135100000","2024-02-28","07:45:00","155.354","4.992","8.3436","2.71117","0.5","9.649","8.11","6.021","1.249","0.38","0.07","25.1645","96.72","13.8","16","0.224","17558","30.055",null,"NA","NA","9.3","82.4","29.58"], [14690,"1709136000000","2024-02-28","08:00:00","174.663","8.148","8.4094","2.73327","0.462","9.65","8.12","6.482","1.249","0.63","0.05","25.343","96.98","13.8","16","0.224","17522","51.954",null,"NA","NA","9.2","83.4","29.56"], [14691,"1709136900000","2024-02-28","08:15:00","156.874","7.887","8.4972","2.7614","0.393","9.64","8.11","6.703","1.217","0.43","0.05","25.5666","97.22","13.8","16.2","0.227","17527","45.357",null,"NA","NA","9.4","82.7","29.56"], [14692,"1709137800000","2024-02-28","08:30:00","148.259","6.613","8.4616","2.75287","0.442","9.806","8.14","7.035","1.199","0.32","0.06","25.5053","98.77","13.8","15.1","0.212","17554","62.731",null,"NA","NA","9.5","80.2","29.55"], [14693,"1709138700000","2024-02-28","08:45:00","156.125","9.091","8.5085","2.76792","0.452","9.776","8.13","7.314","1.161","0.5","0.05","25.6248","98.65","13.8","15.4","0.216","17566","127.769",null,"NA","NA","9.5","80","29.55"], [14694,"1709139600000","2024-02-28","09:00:00","153.839","9.871","8.5896","2.79511","0.449","9.676","8.12","7.414","1.147","0.46","0.04","25.8428","97.96","13.8","16.2","0.226","17545","118.453",null,"NA","NA","9.6","79.8","29.55"], [14695,"1709140500000","2024-02-28","09:15:00","167.446","8.128","8.6174","2.80365","0.532","9.687","8.12","7.535","1.116","0.41","0.04","25.909300000000002","98.17","13.8","16.1","0.225","17553","127.67",null,"NA","NA","9.6","78.9","29.56"], [14696,"1709141400000","2024-02-28","09:30:00","159.511","8.919","8.6487","2.81343","0.464","9.719","8.12","7.649","1.134","0.51","0.05","25.9859","98.62","13.8","16.2","0.227","17530","152.489",null,"NA","NA","9.7","78.3","29.57"], [14697,"1709142300000","2024-02-28","09:45:00","165.704","8.065","8.5932","2.79763","0.416","9.939","8.15","7.861","1.088","0.48","0.04","25.8657","100.65","13.8","15.1","0.211","17572","252.348",null,"NA","NA","9.7","79","29.56"], [14698,"1709143200000","2024-02-28","10:00:00","160.67","8.04","8.5928","2.79959","0.46","10.05","8.16","7.808","1.104","0.57","0.05","25.8859","101.78","13.8","14.6","0.205","17590","258.579",null,"NA","NA","9.7","78.2","29.57"], [14699,"1709144100000","2024-02-28","10:15:00","170.008","6.672","8.5389","2.79168","0.458","10.136","8.17","7.691","1.077","0.56","0.06","25.8448","102.5","13.8","14.3","0.2","17607","292.289",null,"NA","NA","9.7","78.6","29.57"], [14700,"1709145000000","2024-02-28","10:30:00","174.728","8.662","8.5563","2.79324","0.498","10.154","8.17","7.828","1.089","0.44","0.06","25.848","102.72","13.8","14.6","0.204","17598","262.452",null,"NA","NA","9.7","77","29.57"], [14701,"1709145900000","2024-02-28","10:45:00","159.943","8.887","8.558","2.79313","0.545","10.168","8.17","8.254","1.071","0.41","0.04","25.8456","102.87","13.8","14.3","0.2","17624","206.543",null,"NA","NA","9.8","77.4","29.57"], [14702,"1709146800000","2024-02-28","11:00:00","158.047","8.314","8.5583","2.79236","0.544","10.146","8.17","7.47","1.112","0.5","0.05","25.8375","102.64","13.8","14.4","0.202","17581","332.778",null,"NA","NA","9.8","77.1","29.56"], [14703,"1709147700000","2024-02-28","11:15:00","152.272","7.703","8.5579","2.79025","0.531","10.176","8.17","8.11","1.079","0.6","0.04","25.8163","102.93","13.8","14.4","0.201","17588","261.281",null,"NA","NA","9.8","76.1","29.56"], [14704,"1709148600000","2024-02-28","11:30:00","145.942","8.011","8.5841","2.80017","0.501","10.171","8.16","7.214","1.087","0.64","0.06","25.8983","103","13.8","14.5","0.203","17568","357.835",null,"NA","NA","10","76.2","29.55"], [14705,"1709149500000","2024-02-28","11:45:00","156.292","7.884","8.6074","2.80278","0.462","10.132","8.17","8.21","1.065","0.68","0.05","25.9077","102.66","13.8","14.6","0.204","17609","195.677",null,"NA","NA","10","76.8","29.54"], [14706,"1709150400000","2024-02-28","12:00:00","160.12","8.258","8.5696","2.79027","0.473","10.223","8.18","8.043","1.09","0.44","0.05","25.808","103.43","13.8","14.3","0.2","17586","230.836",null,"NA","NA","9.9","77.4","29.52"], [14707,"1709151300000","2024-02-28","12:15:00","160.3","9.625","8.5583","2.78643","0.514","10.251","8.18","8.296","1.103","0.58","0.05","25.7772","103.66","13.8","14.1","0.198","17599","246.056",null,"NA","NA","9.8","78","29.52"], [14708,"1709152200000","2024-02-28","12:30:00","160.898","9.485","8.6132","2.80366","0.46","10.143","8.16","7.552","1.092","0.54","0.05","25.9126","102.79","13.8","14.5","0.203","17593","312.426",null,"NA","NA","9.8","78.4","29.5"], [14709,"1709153100000","2024-02-28","12:45:00","154.056","7.422","8.6345","2.8088","0.426","10.12","8.17","8.295","1.068","0.49","0.05","25.9492","102.63","13.8","14.6","0.205","17619","245.145",null,"NA","NA","9.9","79.3","29.52"], [14710,"1709154000000","2024-02-28","13:00:00","156.898","7.763","8.6666","2.81649","0.429","10.086","8.16","5.954","1.035","0.49","0.05","26.0039","102.4","13.8","14.8","0.207","17609","501.905",null,"NA","NA","10.1","78.7","29.52"], [14711,"1709154900000","2024-02-28","13:15:00","151.863","7.682","8.6695","2.81658","0.486","10.134","8.17","6.666","1.037","0.54","0.05","26.0026","102.89","13.8","14.9","0.209","17533","397.876",null,"NA","NA","10.1","79.2","29.5"], [14712,"1709155800000","2024-02-28","13:30:00","161.832","6.945","8.6803","2.81924","0.405","10.126","8.17","7.767","1.041","0.65","0.04","26.0218","102.84","13.8","15.1","0.211","17584","315.14",null,"NA","NA","10.1","79.6","29.5"], [14713,"1709156700000","2024-02-28","13:45:00","151.659","5.643","8.6947","2.82004","0.48","10.195","8.18","7.163","1.012","0.51","0.07","26.0193","103.58","13.8","14.6","0.205","17610","367.268",null,"NA","NA","10.1","81","29.48"], [14714,"1709157600000","2024-02-28","14:00:00","161.182","7.656","8.6505","2.80535","0.439","10.389","8.19","7.823","1.06","0.62","0.06","25.9024","105.37","13.8","14","0.196","17584","348.372",null,"NA","NA","10.2","80.5","29.49"], [14715,"1709158500000","2024-02-28","14:15:00","157.63","7.116","8.6824","2.8124","0.476","10.402","8.19","6.945","1.01","0.51","0.05","25.9507","105.6","13.8","14.2","0.199","17637","439.372",null,"NA","NA","10.3","80.5","29.48"], [14716,"1709159400000","2024-02-28","14:30:00","169.842","6.843","8.6813","2.81236","0.521","10.38","8.19","8.309","1.046","0.63","0.07","25.9511","105.38","13.8","14.2","0.198","17557","257.923",null,"NA","NA","10.4","80.6","29.47"], [14717,"1709160300000","2024-02-28","14:45:00","155.006","5.996","8.6903","2.81496","0.425","10.407","8.19","7.943","1.021","0.64","0.07","25.9709","105.69","13.8","14.1","0.198","17568","303.257",null,"NA","NA","10.3","81.6","29.45"], [14718,"1709161200000","2024-02-28","15:00:00","167.721","7.261","8.6803","2.80638","0.489","10.64","8.22","8.476","1.038","0.62","0.07","25.8911","107.98","13.8","13.4","0.188","17562","284.909",null,"NA","NA","10.3","81.4","29.47"], [14719,"1709162100000","2024-02-28","15:15:00","155.386","6.639","8.627","2.78948","0.416","10.785","8.23","8.728","1.081","0.49","0.06","25.7582","109.22","13.8","12.8","0.179","17568","276.245",null,"NA","NA","10.4","80.6","29.46"], [14720,"1709163000000","2024-02-28","15:30:00","155.878","7.72","8.5918","2.78215","0.439","10.737","8.23","8.871","1.115","0.65","0.06","25.7092","108.62","13.8","12.8","0.179","17566","288.264",null,"NA","NA","10.3","81.1","29.45"], [14721,"1709163900000","2024-02-28","15:45:00","163.82","7.174","8.5966","2.7856900000000002","0.443","10.652","8.22","9.039","1.099","0.55","0.04","25.7418","107.79","13.8","13.1","0.183","17626","204.237",null,"NA","NA","10.2","82","29.45"], [14722,"1709164800000","2024-02-28","16:00:00","166.771","7.664","8.6128","2.79014","0.407","10.604","8.22","8.846","1.099","0.72","0.05","25.7752","107.37","13.8","13.4","0.187","17566","176.091",null,"NA","NA","10.4","80.6","29.43"], [14723,"1709165700000","2024-02-28","16:15:00","157.277","6.935","8.6329","2.79615","0.481","10.58","8.21","8.732","1.078","0.74","0.06","25.8217","107.2","13.8","13.3","0.187","17585","92.52",null,"NA","NA","10.3","81.7","29.43"], [14724,"1709166600000","2024-02-28","16:30:00","159.866","7.331","8.6472","2.80026","0.449","10.549","8.21","8.736","1.08","0.66","0.08","25.8531","106.94","13.8","13.4","0.188","17586","74.338",null,"NA","NA","10.2","82","29.42"], [14725,"1709167500000","2024-02-28","16:45:00","146.998","5.755","8.6474","2.79665","0.486","10.614","8.22","8.755","1.066","0.67","0.07","25.8162","107.58","13.8","13.3","0.186","17530","58.346",null,"NA","NA","10.1","82.3","29.41"], [14726,"1709168400000","2024-02-28","17:00:00","142.968","7.349","8.6317","2.79483","0.413","10.582","8.22","8.971","1.088","0.56","0.05","25.8091","107.22","13.8","13.4","0.187","17601","49.628",null,"NA","NA","10.1","83","29.4"], [14727,"1709169300000","2024-02-28","17:15:00","156.825","6.851","8.6426","2.79581","0.444","10.592","8.23","8.664","1.037","0.51","0.07","25.8112","107.34","13.8","13","0.182","17637","33.195",null,"NA","NA","10.1","82.8","29.39"], [14728,"1709170200000","2024-02-28","17:30:00","160.403","5.791","8.6358","2.79508","0.443","10.586","8.22","8.692","1.084","0.85","0.11","25.8087","107.27","13.8","13","0.183","17563","11.581",null,"NA","NA","10.1","81.8","29.38"], [14729,"1709171100000","2024-02-28","17:45:00","156.761","8.568","8.6429","2.79788","0.434","10.559","8.22","8.311","1.035","0.64","0.04","25.832","107.02","13.8","13.3","0.186","17606","1.485",null,"NA","NA","10.1","81.7","29.39"], [14730,"1709172000000","2024-02-28","18:00:00","161.849","6.174","8.6457","2.79748","0.378","10.571","8.22","8.144","1.044","0.61","0.05","25.8259","107.15","13.8","12.9","0.181","17590","-4.965",null,"NA","NA","10","80.4","29.36"], [14731,"1709172900000","2024-02-28","18:15:00","158.03","8.323","8.6541","2.80201","0.363","10.509","8.22","8.412","1.022","0.64","0.05","25.8658","106.57","13.8","13.2","0.185","17633","-6.026",null,"NA","NA","10.1","80.6","29.36"], [14732,"1709173800000","2024-02-28","18:30:00","164.086","7.213","8.6644","2.80782","0.334","10.422","8.21","8.151","1.036","0.56","0.05","25.9174","105.75","13.8","13.7","0.192","17636","-6.156",null,"NA","NA","10.1","81","29.36"], [14733,"1709174700000","2024-02-28","18:45:00","157.065","6.642","8.6659","2.80675","0.457","10.421","8.21","8.326","0.983","0.71","0.04","25.9053","105.73","13.8","13.6","0.19","17625","-6.108",null,"NA","NA","10","83.2","29.36"], [14734,"1709175600000","2024-02-28","19:00:00","160.798","7.591","8.6713","2.81038","0.42","10.359","8.2","8.252","1.017","0.8","0.05","25.9383","105.14","13.8","13.9","0.194","17589","-6.067",null,"NA","NA","9.9","83.8","29.37"], [14735,"1709176500000","2024-02-28","19:15:00","163.251","5.42","8.6774","2.81194","0.47","10.323","8.2","8.672","0.974","0.74","0.07","25.9497","104.79","13.8","13.8","0.193","17638","-6.079",null,"NA","NA","9.8","84.6","29.37"], [14736,"1709177400000","2024-02-28","19:30:00","247.161","6.235","8.6494","2.80589","0.473","10.254","8.19","8.396","0.992","0.94","0.07","25.9087","104","13.8","14","0.196","17626","-5.568",null,"NA","NA","7.4","82.8","29.39"], [14737,"1709178300000","2024-02-28","19:45:00","263.575","3.384","8.6329","2.80113","0.443","10.228","8.2","7.996","0.949","0.73","0.04","25.8723","103.67","13.8","13.9","0.195","17601","-5.512",null,"NA","NA","6.5","88.5","29.4"], [14738,"1709179200000","2024-02-28","20:00:00","267.556","2.531","8.5888","2.78853","0.418","10.336","8.21","8.401","0.999","0.86","0.04","25.7763","104.6","13.8","13.4","0.188","17622","-5.703",null,"NA","NA","6.7","87.2","29.39"], [14739,"1709180100000","2024-02-28","20:15:00","261.89","3.373","8.5613","2.78213","0.443","10.293","8.2","8.295","0.987","0.77","0.05","25.7312","104.06","13.8","13.4","0.188","17640","-5.998",null,"NA","NA","6.8","85.6","29.39"], [14740,"1709181000000","2024-02-28","20:30:00","248.965","2.484","8.5592","2.78229","0.449","10.213","8.2","7.74","1.018","0.74","0.07","25.7343","103.25","13.8","13.4","0.188","17630","-5.381",null,"NA","NA","6.6","86.6","29.39"], [14741,"1709181900000","2024-02-28","20:45:00","282.237","2.766","8.5235","2.77704","0.428","10.231","8.2","7.986","0.923","0.81","0.06","25.7068","103.34","13.8","13.6","0.19","17578","-5.1",null,"NA","NA","6.6","88.5","29.38"], [14742,"1709182800000","2024-02-28","21:00:00","272.854","4.273","8.5052","2.77101","0.45","10.27","8.2","8.265","0.979","0.81","0.06","25.6587","103.66","13.8","13.3","0.187","17614","-4.672",null,"NA","NA","6.4","89","29.39"], [14743,"1709183700000","2024-02-28","21:15:00","278.666","2.929","8.502","2.7683","0.434","10.262","8.2","8.288","0.958","0.65","0.08","25.6334","103.54","13.8","13.3","0.187","17624","-4.74",null,"NA","NA","6.2","90.2","29.39"], [14744,"1709184600000","2024-02-28","21:30:00","273.332","3.07","8.4714","2.7603","0.438","10.211","8.2","7.305","0.897","1.09","0.05","25.574","102.92","13.8","13.2","0.184","17590","-4.761",null,"NA","NA","6.2","90","29.39"], [14745,"1709185500000","2024-02-28","21:45:00","286.894","3.662","8.4459","2.75098","0.45","10.119","8.19","6.558","0.949","0.82","0.06","25.4974","101.87","13.8","13","0.182","17623","-4.736",null,"NA","NA","6.1","90.4","29.4"], [14746,"1709186400000","2024-02-28","22:00:00","288.872","3.152","8.4576","2.7526","0.433","9.992","8.18","6.168","0.982","0.66","0.06","25.5054","100.62","13.8","13.4","0.187","17598","-4.692",null,"NA","NA","6","90.1","29.39"], [14747,"1709187300000","2024-02-28","22:15:00","294.935","3.577","8.4485","2.74857","0.429","9.899","8.18","5.782","1.161","0.7","0.09","25.4709","99.67","13.8","13.2","0.184","17574","-4.656",null,"NA","NA","5.9","88.4","29.38"], [14748,"1709188200000","2024-02-28","22:30:00","276.575","2.843","8.4608","2.75459","0.436","9.923","8.17","6.125","1.053","0.7","0.07","25.5234","99.95","13.8","13.3","0.187","17501","-4.62",null,"NA","NA","6","86.8","29.38"], [14749,"1709189100000","2024-02-28","22:45:00","279.747","1.235","8.4354","2.74765","0.434","9.867","8.17","5.301","1.018","0.46","0.08","25.471","99.31","13.8","13.4","0.187","17430","-4.637",null,"NA","NA","5.9","88.5","29.38"], [14750,"1709190000000","2024-02-28","23:00:00","345.716","0.996","8.4212","2.74551","0.432","9.86","8.18","5.539","0.968","1.22","0.09","25.4594","99.2","13.8","13.6","0.19","17447","-4.624",null,"NA","NA","5.9","90.3","29.38"], [14751,"1709190900000","2024-02-28","23:15:00","13.608","1.286","8.2044","2.63124","0.436","9.642","8.11","3.079","1.802","0.28","0.03","24.4465","95.91","13.8","16.1","0.225","17322","-4.638",null,"NA","NA","5.8","90.3","29.38"], [14752,"1709191800000","2024-02-28","23:30:00","31.278","1.584","8.2116","2.62527","0.428","9.584","8.1","3.228","1.965","0.4","0.05","24.3805","95.3","13.8","16.3","0.229","17224","-4.663",null,"NA","NA","5.9","90.8","29.37"], [14753,"1709192700000","2024-02-28","23:45:00","49.922","1.44","8.1972","2.62381","0.44","9.599","8.1","3.159","1.959","0.35","0.05","24.3756","95.4","13.8","16.5","0.231","17258","-4.7",null,"NA","NA","6.1","91.4","29.39"], [14754,"1709193600000","2024-02-29","00:00:00","65.833","2.558","8.1822","2.62175","0.433","9.595","8.09","3.192","1.938","0.39","0.06","24.365","95.32","13.8","16.4","0.23","17274","-4.685",null,"NA","NA","6.1","92.6","29.37"], [14755,"1709194500000","2024-02-29","00:15:00","40.548","2.429","8.2169","2.63256","0.433","9.577","8.09","3.124","1.857","0.33","0.07","24.4513","95.27","13.8","16.5","0.231","17303","-4.697",null,"NA","NA","6.1","90.7","29.37"], [14756,"1709195400000","2024-02-29","00:30:00","77.104","2.81","8.2502","2.64467","0.428","9.568","8.1","2.97","1.819","0.31","0.04","24.5516","95.32","13.8","16.5","0.232","17304","-4.726",null,"NA","NA","6.2","90.1","29.38"], [14757,"1709196300000","2024-02-29","00:45:00","89.802","3.018","8.2572","2.64439","0.459","9.537","8.09","2.78","1.828","0.21","0.05","24.5439","95.02","13.8","16.8","0.235","17313","-4.694",null,"NA","NA","6.2","90.1","29.38"], [14758,"1709197200000","2024-02-29","01:00:00","86.607","3.544","8.2398","2.62932","0.408","9.623","8.1","3.567","1.326","0.27","0.05","24.4022","95.76","13.8","16.4","0.23","17465","-4.694",null,"NA","NA","6","90.7","29.37"], [14759,"1709198100000","2024-02-29","01:15:00","74.679","2.808","8.0948","2.53386","0.452","9.715","8.1","3.311","1.999","0.26","0.04","23.5278","95.8","13.8","16.6","0.232","17219","-4.73",null,"NA","NA","6.1","90.5","29.38"], [14760,"1709199000000","2024-02-29","01:30:00","87.556","2.241","8.0862","2.52875","0.45","9.755","8.1","3.472","1.844","0.26","0.04","23.4815","96.15","13.8","16.7","0.234","17264","-4.801",null,"NA","NA","6.1","88.3","29.39"], [14761,"1709199900000","2024-02-29","01:45:00","138.554","1.974","8.1969","2.58109","0.445","9.758","8.1","3.679","1.44","0.29","0.03","23.9401","96.7","13.8","16.9","0.237","17367","-4.828",null,"NA","NA","6.1","89.5","29.38"], [14762,"1709200800000","2024-02-29","02:00:00","139.769","1.997","8.0328","2.51374","0.455","9.792","8.1","3.653","1.639","0.3","0.04","23.3639","96.32","13.8","16.5","0.231","17293","-4.792",null,"NA","NA","5.9","90.5","29.39"], [14763,"1709201700000","2024-02-29","02:15:00","124.356","1.931","7.9011","2.44687","0.446","9.829","8.1","3.773","1.916","0.29","0.03","22.7684","96.02","13.8","16.2","0.227","17176","-4.715",null,"NA","NA","5.8","91.7","29.4"], [14764,"1709202600000","2024-02-29","02:30:00","137.089","2.01","7.7968","2.39288","0.451","9.882","8.1","4.115","2.143","0.28","0.02","22.2846","96","13.8","16.1","0.226","17099","-4.758",null,"NA","NA","5.7","90.9","29.4"], [14765,"1709203500000","2024-02-29","02:45:00","147.529","3.138","7.7831","2.38848","0.451","9.862","8.1","3.916","2.374","0.25","0.05","22.2484","95.74","13.8","16.1","0.225","17049","-4.721",null,"NA","NA","5.8","92.1","29.4"], [14766,"1709204400000","2024-02-29","03:00:00","131.658","5.458","7.9077","2.45138","0.415","9.793","8.1","3.838","2.269","0.23","0.06","22.8102","95.7","13.8","16.3","0.228","17132","-4.699",null,"NA","NA","5.9","91.9","29.37"], [14767,"1709205300000","2024-02-29","03:15:00","133.294","4.287","8.0045","2.49685","0.398","9.757","8.1","3.773","2.05","0.25","0.05","23.2105","95.82","13.8","16.5","0.232","17199","-4.682",null,"NA","NA","5.9","91.8","29.39"], [14768,"1709206200000","2024-02-29","03:30:00","108.997","4.159","8.1595","2.5657","0.387","9.716","8.1","4.186","1.786","0.32","0.06","23.8087","96.12","13.8","16.6","0.232","17303","-4.66",null,"NA","NA","5.9","91.8","29.4"], [14769,"1709207100000","2024-02-29","03:45:00","102.608","5.185","8.2294","2.60335","0.409","9.703","8.11","4.56","1.594","0.46","0.07","24.1447","96.35","13.8","16.4","0.229","17344","-4.655",null,"NA","NA","5.8","89","29.37"], [14770,"1709208000000","2024-02-29","04:00:00","96.218","4.594","8.216","2.60649","0.428","9.681","8.11","4.259","1.533","0.34","0.05","24.1859","96.14","13.8","16.5","0.231","17398","-4.703",null,"NA","NA","5.9","91","29.39"], [14771,"1709208900000","2024-02-29","04:15:00","160.513","2.894","8.1417","2.57283","0.469","9.714","8.11","4.322","1.563","0.4","0.06","23.8934","96.11","13.8","16.3","0.228","17346","-4.719",null,"NA","NA","5.8","88.5","29.4"], [14772,"1709209800000","2024-02-29","04:30:00","196.282","1.871","8.1313","2.56803","0.446","9.719","8.11","4.249","1.616","0.36","0.05","23.8516","96.12","13.8","16.5","0.23","17333","-4.773",null,"NA","NA","5.6","88.1","29.4"], [14773,"1709210700000","2024-02-29","04:45:00","273.65","2.603","8.0255","2.55489","0.434","9.722","8.11","4.688","1.57","0.5","0.07","23.7892","95.86","13.8","16.4","0.229","17191","-4.513",null,"NA","NA","3.2","90.1","29.43"], [14774,"1709211600000","2024-02-29","05:00:00","318.81","1.03","8.0597","2.56541","0.415","9.7","8.11","5.055","1.563","0.43","0.07","23.8734","95.79","13.8","15.8","0.222","17225","-4.47",null,"NA","NA","2.6","92.3","29.42"], [14775,"1709212500000","2024-02-29","05:15:00","292.901","0.717","7.9397","2.54385","0.474","9.706","8.11","4.417","1.553","0.43","0.08","23.7344","95.54","13.8","16.3","0.228","17325","-4.412",null,"NA","NA","2.3","92.8","29.43"], [14776,"1709213400000","2024-02-29","05:30:00","44.106","1.778","7.8083","2.53639","0.429","9.693","8.1","3.774","1.555","0.44","0.06","23.7469","95.12","13.8","16.6","0.232","17350","-4.391",null,"NA","NA","2.3","93.7","29.41"], [14777,"1709214300000","2024-02-29","05:45:00","90.474","1.947","7.7953","2.52616","0.474","9.671","8.09","4.165","1.721","0.26","0.07","23.6506","94.81","13.8","16.5","0.231","17357","-4.409",null,"NA","NA","2.6","93","29.42"], [14778,"1709215200000","2024-02-29","06:00:00","86.833","2.537","7.7426","2.51645","0.449","9.694","8.09","4.116","1.708","0.35","0.06","23.5865","94.81","13.8","16.7","0.233","17346","-4.338",null,"NA","NA","3","91.5","29.42"], [14779,"1709216100000","2024-02-29","06:15:00","88.535","2.713","8.0222","2.55656","0.417","9.655","8.09","4.294","1.745","0.44","0.08","23.8085","95.21","13.8","16.9","0.236","17327","-4.218",null,"NA","NA","3.3","92.4","29.41"], [14780,"1709217000000","2024-02-29","06:30:00","104.015","3.951","7.9816","2.55165","0.445","9.66","8.09","4.097","1.669","0.34","0.06","23.7858","95.17","13.8","16.6","0.233","17342","-4.121",null,"NA","NA","3.5","91.7","29.42"], [14781,"1709217900000","2024-02-29","06:45:00","94.585","3.584","8.033","2.56211","0.387","9.637","8.09","4.096","1.655","0.34","0.05","23.858","95.09","13.8","17","0.238","17331","-3.565",null,"NA","NA","3.7","90.1","29.41"], [14782,"1709218800000","2024-02-29","07:00:00","113.243","3.158","8.0381","2.56188","0.465","9.643","8.09","4.183","1.666","0.24","0.04","23.8521","95.16","13.8","16.9","0.236","17332","-2.409",null,"NA","NA","4.2","92.3","29.42"], [14783,"1709219700000","2024-02-29","07:15:00","113.45","3.459","8.1041","2.57652","0.451","9.626","8.09","4.246","1.645","0.38","0.06","23.9567","95.21","13.8","16.9","0.236","17355","0.318",null,"NA","NA","4.2","92.2","29.43"], [14784,"1709220600000","2024-02-29","07:30:00","117.962","3.528","8.0976","2.57662","0.385","9.621","8.09","3.973","1.634","0.27","0.05","23.9622","95.14","13.8","16.7","0.234","17363","2.917",null,"NA","NA","4.1","90.1","29.43"], [14785,"1709221500000","2024-02-29","07:45:00","106.902","4.267","8.085","2.57959","0.488","9.625","8.09","4.186","1.589","0.34","0.05","24.0011","95.18","13.8","16.9","0.236","17345","10.688",null,"NA","NA","4","90.8","29.43"], [14786,"1709222400000","2024-02-29","08:00:00","139.647","3.359","8.0911","2.58605","0.461","9.615","8.09","4.177","1.595","0.26","0.06","24.063","95.13","13.8","16.8","0.235","17371","14.202",null,"NA","NA","3.8","89.5","29.44"], [14787,"1709223300000","2024-02-29","08:15:00","114.652","2.431","8.1027","2.59104","0.4","9.611","8.09","4.35","1.545","0.31","0.06","24.106","95.14","13.8","16.9","0.237","17390","27.003",null,"NA","NA","3.6","89.7","29.43"], [14788,"1709224200000","2024-02-29","08:30:00","114.053","3.33","8.1148","2.596","0.491","9.613","8.09","4.386","1.503","0.26","0.06","24.1483","95.22","13.8","16.7","0.233","17369","38.842",null,"NA","NA","4","91.1","29.43"], [14789,"1709225100000","2024-02-29","08:45:00","111.618","4.46","8.1512","2.6093","0.44","9.601","8.09","4.348","1.455","0.38","0.06","24.2592","95.24","13.8","17","0.238","17398","56.5",null,"NA","NA","4","89.2","29.43"], [14790,"1709226000000","2024-02-29","09:00:00","111.815","3.06","8.1688","2.62201","0.41","9.613","8.09","4.249","1.385","0.25","0.05","24.3769","95.47","13.8","16.8","0.235","17408","102.567",null,"NA","NA","4.1","89.9","29.43"], [14791,"1709226900000","2024-02-29","09:15:00","107.498","3.467","8.1682","2.62802","0.394","9.634","8.1","4.288","1.348","0.22","0.05","24.4388","95.72","13.8","16.6","0.233","17423","96.309",null,"NA","NA","4","90.7","29.44"], [14792,"1709227800000","2024-02-29","09:30:00","116.994","3.223","8.1906","2.63388","0.446","9.638","8.1","4.309","1.364","0.34","0.06","24.483","95.83","13.8","16.8","0.236","17423","134.659",null,"NA","NA","4.2","90.2","29.44"], [14793,"1709228700000","2024-02-29","09:45:00","121.589","3.047","8.2274","2.64397","0.437","9.652","8.1","4.13","1.3","0.35","0.07","24.5604","96.11","13.8","16.7","0.233","17446","157.056",null,"NA","NA","4.2","90.3","29.44"], [14794,"1709229600000","2024-02-29","10:00:00","98.284","3.687","8.2007","2.64601","0.453","9.688","8.11","3.975","1.291","0.32","0.05","24.5999","96.43","13.8","16.5","0.232","17424","270.977",null,"NA","NA","4","90.1","29.44"], [14795,"1709230500000","2024-02-29","10:15:00","113.029","2.798","8.1936","2.65061","0.487","9.731","8.11","2.898","1.179","0.25","0.06","24.6519","96.88","13.8","16.4","0.229","17426","555.263",null,"NA","NA","4.3","91.9","29.43"], [14796,"1709231400000","2024-02-29","10:30:00","117.221","2.8","8.2328","2.65678","0.443","9.781","8.12","2.12","1.134","0.18","0.05","24.6874","97.48","13.8","16.3","0.228","17479","596.248",null,"NA","NA","4.6","91.4","29.43"], [14797,"1709232300000","2024-02-29","10:45:00","120.156","3.181","8.2651","2.66314","0.448","9.819","8.12","3.144","1.147","0.21","0.06","24.7298","97.96","13.8","16.3","0.228","17480","434.404",null,"NA","NA","4.8","88.6","29.43"], [14798,"1709233200000","2024-02-29","11:00:00","132.773","3.465","8.1852","2.65639","0.459","9.884","8.14","3.975","1.094","0.41","0.08","24.7169","98.44","13.8","15.9","0.223","17492","262.161",null,"NA","NA","5.1","85.9","29.44"], [14799,"1709234100000","2024-02-29","11:15:00","154.326","2.54","8.1687","2.65169","0.47","9.942","8.14","4.071","1.051","0.28","0.06","24.6804","98.94","13.8","15.8","0.222","17407","205.3",null,"NA","NA","5.2","84.4","29.44"], [14800,"1709235000000","2024-02-29","11:30:00","101.121","1.492","8.1721","2.6492","0.452","10","8.15","3.405","1.068","0.32","0.06","24.6525","99.5","13.8","15.7","0.22","17395","389.668",null,"NA","NA","5","82.7","29.44"], [14801,"1709235900000","2024-02-29","11:45:00","140.754","2.462","8.1531","2.64096","0.45","10.038","8.15","2.638","1.011","0.25","0.07","24.5815","99.79","13.8","15.5","0.217","17464","482.361",null,"NA","NA","5.4","81.9","29.44"], [14802,"1709236800000","2024-02-29","12:00:00","101.509","2.489","8.1893","2.64538","0.463","10.072","8.16","3.82","1.071","0.38","0.07","24.6015","100.23","13.8","15.4","0.216","17354","305.553",null,"NA","NA","5.5","80.8","29.44"], [14803,"1709237700000","2024-02-29","12:15:00","129.158","1.716","8.2064","2.64765","0.46","10.098","8.16","3.864","1.059","0.32","0.07","24.6127","100.54","13.8","15.4","0.216","17518","305.807",null,"NA","NA","5.5","80.4","29.44"], [14804,"1709238600000","2024-02-29","12:30:00","127.137","3.371","8.2163","2.64862","0.458","10.141","8.17","4.412","1.116","0.29","0.06","24.6157","100.99","13.8","15.3","0.215","17377","198.084",null,"NA","NA","5.7","78","29.45"], [14805,"1709239500000","2024-02-29","12:45:00","131.937","3.556","8.2118","2.65354","0.456","10.168","8.17","4.301","1.052","0.37","0.07","24.6691","101.28","13.8","15.2","0.212","17443","181.615",null,"NA","NA","5.8","78.8","29.45"], [14806,"1709240400000","2024-02-29","13:00:00","151.187","3.926","8.2541","2.6582","0.457","10.132","8.16","3.782","1.097","0.29","0.09","24.6871","101.04","13.8","15.4","0.215","17451","398.618",null,"NA","NA","5.7","77.2","29.44"], [14807,"1709241300000","2024-02-29","13:15:00","171.647","4.004","8.2726","2.66114","0.441","10.093","8.16","3.694","1.111","0.36","0.07","24.7041","100.7","13.8","15.6","0.219","17389","334.073",null,"NA","NA","5.7","77.6","29.44"], [14808,"1709242200000","2024-02-29","13:30:00","165.655","6.667","8.2665","2.66299","0.475","10.132","8.16","3.19","1.086","0.29","0.07","24.7272","101.09","13.8","15.7","0.22","17448","402.365",null,"NA","NA","5.8","75.4","29.42"], [14809,"1709243100000","2024-02-29","13:45:00","161.178","6.879","8.2883","2.66714","0.454","10.182","8.17","3.458","1.059","0.24","0.06","24.7543","101.65","13.8","15.3","0.214","17484","436.602",null,"NA","NA","5.8","76.4","29.42"], [14810,"1709244000000","2024-02-29","14:00:00","144.829","8.321","8.2789","2.6726","0.395","10.24","8.18","3.422","0.985","0.29","0.06","24.8167","102.26","13.8","14.8","0.207","17540","357.841",null,"NA","NA","5.6","79.6","29.42"], [14811,"1709244900000","2024-02-29","14:15:00","162.578","7.2","8.2871","2.66495","0.493","10.207","8.17","3.79","1.045","0.39","0.06","24.7327","101.89","13.8","15.3","0.215","17434","329.706",null,"NA","NA","5.3","79.8","29.42"], [14812,"1709245800000","2024-02-29","14:30:00","166.29","6.515","8.2773","2.6573","0.395","10.248","8.18","2.347","1.067","0.16","0.05","24.6617","102.23","13.8","15.3","0.215","17398","668.171",null,"NA","NA","5.6","76.6","29.42"], [14813,"1709246700000","2024-02-29","14:45:00","166.275","6.012","8.2927","2.65638","0.407","10.256","8.18","2.537","1.054","0.21","0.06","24.6414","102.33","13.8","15.3","0.215","17446","507.433",null,"NA","NA","5.9","78.4","29.42"], [14814,"1709247600000","2024-02-29","15:00:00","156.654","6.852","8.3119","2.65828","0.458","10.238","8.18","3.063","1.067","0.29","0.05","24.6474","102.2","13.8","15.1","0.211","17489","358.827",null,"NA","NA","6","77.2","29.42"], [14815,"1709248500000","2024-02-29","15:15:00","153.101","6.044","8.2936","2.6692","0.436","10.18","8.18","3.209","1.028","0.24","0.06","24.7715","101.67","13.8","14.9","0.208","17535","273.708",null,"NA","NA","6","79.4","29.41"], [14816,"1709249400000","2024-02-29","15:30:00","167.357","5.77","8.2467","2.668","0.421","10.352","8.19","4.194","1.03","0.29","0.06","24.7924","103.28","13.8","14.3","0.2","17499","291.268",null,"NA","NA","6","77.7","29.41"], [14817,"1709250300000","2024-02-29","15:45:00","162.605","4.807","8.2348","2.68212","0.463","10.445","8.21","3.873","0.922","0.3","0.04","24.9451","104.28","13.8","13.6","0.19","17591","405.366",null,"NA","NA","6","75.4","29.42"], [14818,"1709251200000","2024-02-29","16:00:00","157.576","5.022","8.2446","2.68666","0.447","10.531","8.22","5.194","0.949","0.4","0.05","24.9846","105.19","13.8","13.3","0.186","17571","224.459",null,"NA","NA","5.7","75.5","29.42"], [14819,"1709252100000","2024-02-29","16:15:00","158.088","5.949","8.259","2.69167","0.462","10.575","8.22","5.324","0.904","0.36","0.04","25.0256","105.69","13.8","13.3","0.186","17536","206.698",null,"NA","NA","5.7","76.2","29.42"], [14820,"1709253000000","2024-02-29","16:30:00","161.592","5.835","8.2637","2.69222","0.439","10.603","8.23","5.625","0.961","0.37","0.06","25.0278","105.99","13.8","13.1","0.183","17608","198.244",null,"NA","NA","5.8","77.1","29.42"], [14821,"1709253900000","2024-02-29","16:45:00","163.359","6.872","8.219","2.67167","0.386","10.536","8.22","4.758","0.987","0.33","0.07","24.8494","105.08","13.8","13.6","0.191","17557","150.172",null,"NA","NA","5.8","77.6","29.42"], [14822,"1709254800000","2024-02-29","17:00:00","170.853","5.536","8.2681","2.66572","0.444","10.247","8.18","3.638","1.023","0.33","0.07","24.7541","102.25","13.8","14.9","0.209","17535","179.923",null,"NA","NA","5.8","76.9","29.42"], [14823,"1709255700000","2024-02-29","17:15:00","176.084","7.599","8.2474","2.66326","0.418","10.259","8.19","4.268","1.025","0.33","0.1","24.7435","102.32","13.8","14.7","0.205","17511","98.343",null,"NA","NA","5.9","76","29.42"], [14824,"1709256600000","2024-02-29","17:30:00","168.637","5.167","8.2234","2.67798","0.502","10.563","8.23","5.333","0.989","0.51","0.05","24.9108","105.41","13.8","13.4","0.188","17583","38.488",null,"NA","NA","5.9","78.5","29.43"], [14825,"1709257500000","2024-02-29","17:45:00","155.812","5.951","8.249","2.69169","0.439","10.587","8.23","5.302","0.94","0.4","0.11","25.0329","105.8","13.8","12.8","0.18","17553","8.206",null,"NA","NA","5.7","77.6","29.43"], [14826,"1709258400000","2024-02-29","18:00:00","154.424","5.729","8.2463","2.69284","0.43","10.532","8.22","5.283","0.942","0.49","0.08","25.0466","105.25","13.8","13.3","0.187","17519","-2.003",null,"NA","NA","5.8","78.6","29.43"], [14827,"1709259300000","2024-02-29","18:15:00","158.876","2.971","8.244","2.69353","0.446","10.501","8.22","5.35","0.905","0.63","0.06","25.0552","104.94","13.8","13","0.183","17582","-4.187",null,"NA","NA","5.8","79.6","29.43"], [14828,"1709260200000","2024-02-29","18:30:00","153.787","4.743","8.2362","2.69177","0.435","10.513","8.23","5.47","0.929","0.61","0.07","25.0429","105.04","13.8","13.1","0.184","17573","-4.309",null,"NA","NA","5.5","76.6","29.43"], [14829,"1709261100000","2024-02-29","18:45:00","149.9","4.562","8.2291","2.68852","0.468","10.486","8.22","5.419","0.954","0.39","0.07","25.0146","104.73","13.8","13.1","0.183","17590","-4.234",null,"NA","NA","5.4","77.9","29.42"], [14830,"1709262000000","2024-02-29","19:00:00","150.361","5.679","8.2059","2.68279","0.467","10.49","8.22","5.256","0.951","0.49","0.07","24.9724","104.68","13.8","13.2","0.184","17603","-4.182",null,"NA","NA","5.1","75.9","29.42"], [14831,"1709262900000","2024-02-29","19:15:00","143.555","4.457","8.2115","2.68697","0.433","10.45","8.22","5.037","0.928","0.33","0.08","25.0113","104.33","13.8","13.2","0.185","17575","-4.168",null,"NA","NA","5","79.7","29.42"], [14832,"1709263800000","2024-02-29","19:30:00","162.601","4.263","8.233","2.69278","0.452","10.405","8.21","4.647","0.904","0.51","0.05","25.0554","103.95","13.8","13.1","0.184","17587","-4.135",null,"NA","NA","4.7","78.8","29.42"], [14833,"1709264700000","2024-02-29","19:45:00","142.202","5.293","8.2019","2.68198","0.481","10.423","8.22","5.138","0.934","0.49","0.05","24.9669","103.99","13.8","13.3","0.186","17561","-4.147",null,"NA","NA","4.6","79.3","29.42"], [14834,"1709265600000","2024-02-29","20:00:00","141.034","6.29","8.1922","2.68162","0.435","10.388","8.21","4.891","0.942","0.33","0.05","24.9702","103.63","13.8","13.5","0.189","17573","-4.131",null,"NA","NA","4.6","81.5","29.42"], [14835,"1709266500000","2024-02-29","20:15:00","151.68","7.061","8.1877","2.67955","0.418","10.382","8.21","4.905","0.932","0.59","0.04","24.9522","103.55","13.8","13.5","0.189","17536","-4.131",null,"NA","NA","4.7","80.6","29.41"], [14836,"1709267400000","2024-02-29","20:30:00","147.002","8.337","8.158","2.68128","0.402","10.313","8.21","4.408","0.902","0.42","0.04","24.9911","102.81","13.8","13.6","0.191","17617","-4.134",null,"NA","NA","4.7","79.4","29.4"], [14837,"1709268300000","2024-02-29","20:45:00","146.476","7.144","8.1717","2.68019","0.438","10.306","8.21","4.488","0.913","0.4","0.03","24.9701","102.77","13.8","13.4","0.188","17585","-4.139",null,"NA","NA","4.9","79.1","29.41"], [14838,"1709269200000","2024-02-29","21:00:00","145.524","8.547","8.1504","2.68094","0.454","10.273","8.2","4.261","0.904","0.45","0.05","24.9929","102.4","13.8","13.6","0.191","17619","-4.149",null,"NA","NA","4.8","81.1","29.41"], [14839,"1709270100000","2024-02-29","21:15:00","138.83","7.516","8.1365","2.68374","0.373","10.242","8.2","4.277","0.865","0.43","0.04","25.0316","102.09","13.8","13.7","0.192","17650","-4.139",null,"NA","NA","4.7","79.9","29.41"], [14840,"1709271000000","2024-02-29","21:30:00","139.32","5.002","8.2012","2.68884","0.53","10.219","8.19","3.942","0.892","0.37","0.07","25.0377","102.01","13.8","13.7","0.192","17624","-4.127",null,"NA","NA","4.7","81.5","29.42"], [14841,"1709271900000","2024-02-29","21:45:00","158.911","6.601","8.1486","2.68792","0.448","10.211","8.2","4.02","0.855","0.3","0.05","25.0658","101.83","13.8","13.7","0.192","17628","-4.124",null,"NA","NA","4.5","80.8","29.42"], [14842,"1709272800000","2024-02-29","22:00:00","154.029","6.035","8.1647","2.68907","0.443","10.174","8.19","3.84","0.85","0.34","0.03","25.0662","101.5","13.8","14","0.196","17591","-4.088",null,"NA","NA","4.5","84.4","29.43"], [14843,"1709273700000","2024-02-29","22:15:00","149.094","4.157","8.147","2.68711","0.466","10.151","8.19","4.029","0.83","0.29","0.03","25.0586","101.22","13.8","14.1","0.198","17633","-4.092",null,"NA","NA","4.2","85.5","29.43"], [14844,"1709274600000","2024-02-29","22:30:00","150.408","5.6","8.1484","2.68673","0.474","10.124","8.19","3.847","0.826","0.36","0.03","25.0537","100.95","13.8","14.2","0.199","17607","-4.127",null,"NA","NA","4.3","84.7","29.42"], [14845,"1709275500000","2024-02-29","22:45:00","138.468","5.865","8.0551","2.66596","0.44","10.163","8.19","3.821","0.845","0.38","0.04","24.9069","101.04","13.8","13.8","0.194","17592","-4.163",null,"NA","NA","4.6","83.6","29.42"], [14846,"1709276400000","2024-02-29","23:00:00","140.976","7.172","8.0968","2.66302","0.454","10.074","8.18","3.411","0.895","0.25","0.03","24.8471","100.2","13.8","14.5","0.204","17583","-4.201",null,"NA","NA","4.8","84.8","29.41"], [14847,"1709277300000","2024-02-29","23:15:00","158.383","7.766","8.0743","2.6684","0.44","10.087","8.18","3.954","0.878","0.29","0.03","24.9184","100.32","13.8","14.4","0.201","17554","-4.181",null,"NA","NA","4.7","80.7","29.42"], [14848,"1709278200000","2024-02-29","23:30:00","157.128","6.366","8.0782","2.66738","0.453","10.05","8.18","3.883","0.905","0.28","0.04","24.9052","99.96","13.8","14.4","0.202","17572","-4.185",null,"NA","NA","4.8","82","29.42"], [14849,"1709279100000","2024-02-29","23:45:00","158.905","7.114","8.0921","2.67182","0.441","9.986","8.17","3.793","0.872","0.38","0.03","24.9408","99.37","13.8","14.7","0.205","17586","-4.243",null,"NA","NA","5","78.3","29.42"], [14850,"1709280000000","2024-03-01","00:00:00","151.691","7.421","8.1123","2.68228","0.475","9.919","8.16","3.633","0.879","0.35","0.04","25.0338","98.81","13.8","14.7","0.206","17584","-4.237",null,"NA","NA","5.1","76.7","29.42"], [14851,"1709280900000","2024-03-01","00:15:00","147.304","7.129","8.1504","2.68735","0.456","9.819","8.15","3.455","0.873","0.34","0.04","25.0586","97.92","13.8","15.3","0.214","17594","-4.26",null,"NA","NA","5.2","77","29.42"], [14852,"1709281800000","2024-03-01","00:30:00","161.675","5.614","8.1458","2.68528","0.439","9.73","8.14","3.357","0.896","0.35","0.03","25.0407","97.01","13.8","15.8","0.222","17513","-4.227",null,"NA","NA","5.2","77.4","29.42"], [14853,"1709282700000","2024-03-01","00:45:00","157.212","8.247","8.1316","2.68268","0.43","9.694","8.13","3.184","0.916","0.29","0.05","25.0242","96.61","13.8","15.8","0.222","17564","-4.189",null,"NA","NA","4.9","80.9","29.43"], [14854,"1709283600000","2024-03-01","01:00:00","158.704","6.452","8.1154","2.67989","0.398","9.646","8.13","3.003","0.913","0.3","0.03","25.0071","96.09","13.8","15.9","0.223","17556","-4.2",null,"NA","NA","4.7","81.8","29.44"], [14855,"1709284500000","2024-03-01","01:15:00","157.263","7.018","8.1304","2.68429","0.511","9.63","8.13","2.853","0.867","0.29","0.03","25.0415","95.97","13.8","16.1","0.225","17518","-4.19",null,"NA","NA","4.7","80.6","29.44"], [14856,"1709285400000","2024-03-01","01:30:00","160.275","5.312","8.1212","2.68075","0.541","9.644","8.13","2.803","0.882","0.26","0.03","25.0117","96.08","13.8","16","0.224","17561","-4.24",null,"NA","NA","4.8","82.3","29.44"], [14857,"1709286300000","2024-03-01","01:45:00","167.874","7.874","8.1007","2.67795","0.499","9.645","8.13","2.967","0.878","0.22","0.03","24.9976","96.03","13.8","16.9","0.237","17148","-4.259",null,"NA","NA","4.8","81.9","29.42"], [14858,"1709287200000","2024-03-01","02:00:00","159.231","8.185","8.0984","2.67774","0.422","9.647","8.13","2.942","0.905","0.32","0.04","24.9971","96.05","13.8","15.9","0.223","17574","-4.243",null,"NA","NA","4.7","81.1","29.44"], [14859,"1709288100000","2024-03-01","02:15:00","182.6","5.215","8.0883","2.67786","0.425","9.643","8.13","2.924","0.861","0.2","0.03","25.0055","95.99","13.8","16","0.224","17562","-4.208",null,"NA","NA","4.6","82.5","29.45"], [14860,"1709289000000","2024-03-01","02:30:00","161.786","7.397","8.0805","2.67856","0.51","9.646","8.13","2.764","0.876","0.27","0.03","25.0182","96.02","13.8","15.9","0.222","17545","-4.234",null,"NA","NA","4.6","83","29.44"], [14861,"1709289900000","2024-03-01","02:45:00","173.056","6.424","8.0833","2.681","0.405","9.649","8.13","3.023","0.858","0.28","0.03","25.0414","96.06","13.8","16.1","0.226","17548","-4.179",null,"NA","NA","4.6","80.3","29.43"], [14862,"1709290800000","2024-03-01","03:00:00","177.414","5.658","8.085","2.68325","0.453","9.65","8.13","2.89","0.864","0.32","0.04","25.0632","96.08","13.8","15.8","0.221","17590","-4.201",null,"NA","NA","4.6","81.1","29.43"], [14863,"1709291700000","2024-03-01","03:15:00","173.207","5.952","8.084","2.6856","0.448","9.655","8.13","2.864","0.846","0.25","0.02","25.0881","96.15","13.8","15.9","0.223","17575","-4.182",null,"NA","NA","4.5","82.4","29.44"], [14864,"1709292600000","2024-03-01","03:30:00","168.177","7.275","8.0728","2.68564","0.501","9.655","8.13","2.846","0.853","0.34","0.04","25.0965","96.13","13.8","15.8","0.222","17556","-4.181",null,"NA","NA","4.5","80.2","29.44"], [14865,"1709293500000","2024-03-01","03:45:00","182.664","7.717","8.0918","2.69009","0.443","9.662","8.13","2.834","0.838","0.15","0.08","25.1287","96.26","13.8","15.9","0.222","17587","-4.183",null,"NA","NA","4.5","80.2","29.44"], [14866,"1709294400000","2024-03-01","04:00:00","168.274","5.926","8.0786","2.69099","0.515","9.665","8.13","2.817","0.843","0.28","0.04","25.1473","96.28","13.8","15.9","0.223","17619","-4.209",null,"NA","NA","4.5","79.8","29.44"], [14867,"1709295300000","2024-03-01","04:15:00","160.168","5.58","8.0779","2.69174","0.443","9.659","8.13","2.874","0.812","0.27","0.04","25.1556","96.22","13.8","15.8","0.221","17619","-4.179",null,"NA","NA","4.6","80.2","29.44"], [14868,"1709296200000","2024-03-01","04:30:00","153.831","6.007","8.0798","2.69326","0.414","9.657","8.13","2.956","0.829","0.3","0.03","25.1698","96.22","13.8","15.8","0.221","17632","-4.178",null,"NA","NA","4.7","81","29.45"], [14869,"1709297100000","2024-03-01","04:45:00","157.46","6.255","8.0951","2.69624","0.432","9.657","8.14","2.989","0.818","0.22","0.04","25.1895","96.26","13.8","15.8","0.221","17607","-4.205",null,"NA","NA","4.7","81","29.45"], [14870,"1709298000000","2024-03-01","05:00:00","156.39","6.632","8.0816","2.69608","0.428","9.693","8.14","3.074","0.836","0.24","0.04","25.1975","96.6","13.8","15.5","0.218","17606","-4.208",null,"NA","NA","4.6","78.7","29.45"], [14871,"1709298900000","2024-03-01","05:15:00","149.21","6.392","8.0839","2.6971","0.388","9.708","8.14","3.176","0.805","0.27","0.03","25.2064","96.75","13.8","15.4","0.215","17597","-4.207",null,"NA","NA","4.6","80","29.45"], [14872,"1709299800000","2024-03-01","05:30:00","153.917","7.198","8.0904","2.69904","0.436","9.707","8.14","3.058","0.818","0.29","0.03","25.2217","96.76","13.8","15.5","0.217","17607","-4.153",null,"NA","NA","4.6","80.8","29.45"], [14873,"1709300700000","2024-03-01","05:45:00","153.869","5.743","8.0653","2.69671","0.345","9.683","8.14","3.255","0.805","0.31","0.04","25.2158","96.47","13.8","16","0.224","17519","-4.214",null,"NA","NA","4.6","79","29.46"], [14874,"1709301600000","2024-03-01","06:00:00","162.248","6.742","8.0622","2.69576","0.364","9.682","8.14","3.104","0.819","0.27","0.05","25.2082","96.45","13.8","15.4","0.216","17639","-4.204",null,"NA","NA","4.6","80","29.46"], [14875,"1709302500000","2024-03-01","06:15:00","151.82","6.474","8.062","2.69747","0.474","9.694","8.14","3.163","0.806","0.22","0.04","25.2259","96.58","13.8","15.6","0.219","17628","-4.134",null,"NA","NA","4.3","83.2","29.46"], [14876,"1709303400000","2024-03-01","06:30:00","166.044","5.3","8.0677","2.69904","0.528","9.704","8.14","3.179","0.817","0.24","0.03","25.2379","96.7","13.8","15.5","0.217","17614","-3.854",null,"NA","NA","3.9","85.9","29.46"], [14877,"1709304300000","2024-03-01","06:45:00","141.479","4.43","8.0512","2.69729","0.361","9.701","8.15","3.535","0.797","0.31","0.06","25.2318","96.63","13.8","15.5","0.218","17634","-2.178",null,"NA","NA","4","86.5","29.46"], [14878,"1709305200000","2024-03-01","07:00:00","143.198","5.535","8.0524","2.69714","0.436","9.695","8.15","3.516","0.808","0.27","0.03","25.2294","96.57","13.8","15.3","0.214","17630","3.982",null,"NA","NA","4","86.5","29.46"], [14879,"1709306100000","2024-03-01","07:15:00","146.59","6.092","8.0481","2.69603","0.479","9.707","8.15","3.584","0.799","0.27","0.03","25.2211","96.68","13.8","15.2","0.213","17561","22.975",null,"NA","NA","4","82.2","29.45"], [14880,"1709307000000","2024-03-01","07:30:00","142.033","5.48","8.0368","2.69616","0.446","9.707","8.15","3.568","0.827","0.31","0.05","25.2305","96.65","13.8","15.2","0.213","17646","49.827",null,"NA","NA","4","83","29.46"], [14881,"1709307900000","2024-03-01","07:45:00","132.467","5.752","8.0311","2.69622","0.498","9.705","8.15","3.707","0.791","0.35","0.04","25.2352","96.63","13.8","15.3","0.214","17647","105.23",null,"NA","NA","4","80.4","29.45"], [14882,"1709308800000","2024-03-01","08:00:00","146.884","4.374","8.0415","2.7002","0.306","9.717","8.15","3.287","0.79","0.3","0.04","25.2687","96.79","13.8","15.3","0.214","17634","278.124",null,"NA","NA","4.1","80.5","29.45"], [14883,"1709309700000","2024-03-01","08:15:00","146.226","6.627","8.0395","2.703","0.497","9.731","8.15","3.46","0.76","0.31","0.03","25.299","96.94","13.8","15.3","0.215","17627","169.679",null,"NA","NA","4.4","80.1","29.44"], [14884,"1709310600000","2024-03-01","08:30:00","152.896","7.813","8.1048","2.71767","0.399","9.711","8.15","3.266","0.756","0.28","0.03","25.4028","96.96","13.8","15.3","0.215","17655","237.673",null,"NA","NA","4.6","78","29.45"], [14885,"1709311500000","2024-03-01","08:45:00","138.934","5.791","8.0999","2.7186","0.466","9.719","8.15","2.889","0.719","0.21","0.03","25.4159","97.03","13.8","15.2","0.213","17643","325.377",null,"NA","NA","4.8","77.9","29.45"], [14886,"1709312400000","2024-03-01","09:00:00","155.999","7.12","8.1153","2.7231900000000002","0.376","9.735","8.15","2.725","0.746","0.26","0.04","25.452","97.25","13.8","15.3","0.215","17671","424.166",null,"NA","NA","4.9","75.1","29.44"], [14887,"1709313300000","2024-03-01","09:15:00","156.811","6.489","8.1173","2.72406","0.375","9.756","8.15","3.039","0.712","0.28","0.03","25.4595","97.46","13.8","15.2","0.213","17663","230.727",null,"NA","NA","4.9","75.1","29.44"], [14888,"1709314200000","2024-03-01","09:30:00","160.415","6.818","8.1172","2.72473","0.393","9.762","8.15","3.112","0.738","0.26","0.03","25.4665","97.53","13.8","15.2","0.213","17675","340.75",null,"NA","NA","4.9","76","29.44"], [14889,"1709315100000","2024-03-01","09:45:00","144.756","5.377","8.1262","2.72662","0.475","9.765","8.15","2.904","0.704","0.27","0.04","25.4793","97.59","13.8","15.2","0.213","17657","339.326",null,"NA","NA","5.1","75.5","29.44"], [14890,"1709316000000","2024-03-01","10:00:00","149.108","7.206","8.1392","2.72949","0.41","9.767","8.15","2.949","0.726","0.23","0.03","25.4994","97.65","13.8","15.2","0.213","17705","389.769",null,"NA","NA","5.1","74.5","29.45"], [14891,"1709316900000","2024-03-01","10:15:00","134.544","5.117","8.132","2.72886","0.465","9.777","8.16","2.893","0.69","0.21","0.03","25.4982","97.74","13.8","15.1","0.211","17651","420.516",null,"NA","NA","5.3","73.1","29.45"], [14892,"1709317800000","2024-03-01","10:30:00","148.304","5.545","8.0315","2.70473","0.415","9.836","8.16","2.912","0.745","0.29","0.03","25.3226","97.99","13.8","14.9","0.209","17647","345.829",null,"NA","NA","5.6","73.3","29.45"], [14893,"1709318700000","2024-03-01","10:45:00","155.304","5.997","8.0159","2.70005","0.462","9.87","8.16","3.315","0.742","0.33","0.04","25.2857","98.26","13.8","15","0.21","17636","304.478",null,"NA","NA","5.8","72.8","29.45"], [14894,"1709319600000","2024-03-01","11:00:00","145.901","4.974","7.8934","2.66646","0.43","9.896","8.16","2.881","0.822","0.25","0.04","25.0274","98.09","13.8","15.3","0.214","17622","389.687",null,"NA","NA","5.8","70.9","29.45"], [14895,"1709320500000","2024-03-01","11:15:00","161.729","6.232","7.8884","2.66329","0.474","9.918","8.16","2.58","0.836","0.17","0.04","24.9981","98.27","13.8","15","0.21","17604","491.689",null,"NA","NA","5.9","70.7","29.45"], [14896,"1709321400000","2024-03-01","11:30:00","155.706","6.075","7.9054","2.66305","0.439","9.956","8.17","2.198","0.85","0.19","0.05","24.9835","98.68","13.8","14.9","0.209","17636","586.111",null,"NA","NA","5.9","70.4","29.45"], [14897,"1709322300000","2024-03-01","11:45:00","159.571","5.242","7.9204","2.66566","0.514","9.962","8.17","2.311","0.819","0.17","0.04","24.9997","98.78","13.8","15.1","0.211","17576","584.211",null,"NA","NA","5.9","71.7","29.44"], [14898,"1709323200000","2024-03-01","12:00:00","155.361","6.462","7.9044","2.6591","0.417","9.98","8.17","2.823","0.866","0.28","0.07","24.9436","98.89","13.8","14.9","0.209","17609","525.222",null,"NA","NA","6","69.1","29.44"], [14899,"1709324100000","2024-03-01","12:15:00","156.834","5.604","7.9188","2.66381","0.43","10.005","8.17","2.569","0.796","0.19","0.03","24.9818","99.19","13.8","14.6","0.205","17614","475.999",null,"NA","NA","5.8","71.6","29.44"], [14900,"1709325000000","2024-03-01","12:30:00","162.964","6.345","7.9435","2.67056","0.477","10.04","8.18","3.022","0.839","0.27","0.05","25.0338","99.63","13.8","14.5","0.203","17596","441.677",null,"NA","NA","5.7","73","29.44"], [14901,"1709325900000","2024-03-01","12:45:00","163.746","6.928","7.9493","2.67167","0.472","10.078","8.18","2.494","0.828","0.31","0.06","25.0411","100.03","13.8","14.6","0.205","17599","605.99",null,"NA","NA","5.4","73.5","29.43"], [14902,"1709326800000","2024-03-01","13:00:00","149.45","7.574","7.9293","2.66365","0.451","10.125","8.19","2.91","0.834","0.24","0.05","24.9727","100.4","13.8","14.4","0.202","17603","401.289",null,"NA","NA","4.9","78.3","29.44"], [14903,"1709327700000","2024-03-01","13:15:00","146.42","6.895","7.9457","2.66825","0.42","10.137","8.19","3.9","0.815","0.24","0.03","25.0084","100.58","13.8","14.5","0.203","17617","341.482",null,"NA","NA","4.4","81.8","29.45"], [14904,"1709328600000","2024-03-01","13:30:00","143.939","6.139","7.9407","2.6687","0.48","10.162","8.19","3.69","0.825","0.27","0.04","25.0166","100.82","13.8","14.4","0.202","17598","326.368",null,"NA","NA","3.9","86","29.45"], [14905,"1709329500000","2024-03-01","13:45:00","136.165","5.492","7.9464","2.67051","0.409","10.168","8.2","3.446","0.823","0.31","0.04","25.0312","100.9","13.8","14.3","0.2","17638","482.923",null,"NA","NA","4","87.9","29.45"], [14906,"1709330400000","2024-03-01","14:00:00","145.062","6.587","7.9493","2.67034","0.385","10.195","8.2","3.602","0.851","0.29","0.08","25.0274","101.18","13.8","14.2","0.198","17606","419.977",null,"NA","NA","4.2","87.2","29.45"], [14907,"1709331300000","2024-03-01","14:15:00","133.525","7.357","7.9648","2.67563","0.444","10.209","8.2","3.122","0.805","0.3","0.04","25.0708","101.38","13.8","14","0.197","17623","496.449",null,"NA","NA","4.1","87.3","29.44"], [14908,"1709332200000","2024-03-01","14:30:00","132.13","6.285","7.9901","2.68175","0.41","10.226","8.2","2.911","0.799","0.14","0.04","25.1157","101.64","13.8","14.3","0.2","17622","519.146",null,"NA","NA","4.2","87.3","29.44"], [14909,"1709333100000","2024-03-01","14:45:00","136.452","5.88","8.0213","2.69201","0.262","10.2","8.2","3.636","0.746","0.24","0.04","25.1991","101.5","13.8","14.3","0.2","17608","385.4",null,"NA","NA","4.4","88.7","29.44"], [14910,"1709334000000","2024-03-01","15:00:00","142.855","4.605","8.0599","2.70415","0.487","10.168","8.2","3.621","0.741","0.26","0.06","25.2962","101.33","13.8","14.4","0.202","17654","347.087",null,"NA","NA","4.6","85.4","29.45"], [14911,"1709334900000","2024-03-01","15:15:00","142.797","5.003","8.0918","2.71043","0.545","10.024","8.18","3.604","0.763","0.23","0.06","25.3377","100.01","13.8","14.6","0.204","17651","179.828",null,"NA","NA","4.9","81.9","29.45"], [14912,"1709335800000","2024-03-01","15:30:00","137.239","5.649","7.9948","2.67715","0.471","9.972","8.17","3.927","0.949","0.25","0.07","25.0649","99.1","13.8","14.7","0.207","17602","257.784",null,"NA","NA","5","81.5","29.44"], [14913,"1709336700000","2024-03-01","15:45:00","142.252","4.257","7.9678","2.66962","0.482","9.964","8.17","4.144","0.945","0.33","0.06","25.0067","98.91","13.8","15","0.21","17568","184.957",null,"NA","NA","5.1","82.2","29.44"], [14914,"1709337600000","2024-03-01","16:00:00","144.326","4.13","7.9545","2.66752","0.485","9.957","8.16","3.983","0.975","0.24","0.07","24.9946","98.81","13.8","15","0.21","17592","201.189",null,"NA","NA","5.3","81.2","29.44"], [14915,"1709338500000","2024-03-01","16:15:00","132.392","4.065","7.9283","2.65749","0.389","9.876","8.15","3.635","1.012","0.2","0.05","24.91","97.88","13.8","15.1","0.212","17563","215.369",null,"NA","NA","5.4","78.7","29.44"], [14916,"1709339400000","2024-03-01","16:30:00","141.858","3.691","7.905","2.65089","0.518","9.856","8.15","3.546","1.081","0.25","0.1","24.8584","97.61","13.8","15.6","0.218","17506","137.285",null,"NA","NA","5.6","78.6","29.44"], [14917,"1709340300000","2024-03-01","16:45:00","141.234","3.635","7.8978","2.64919","0.438","9.848","8.15","3.481","1.086","0.28","0.16","24.846","97.51","13.8","15.7","0.22","17510","281.741",null,"NA","NA","5.6","75.3","29.43"], [14918,"1709341200000","2024-03-01","17:00:00","138.699","4.717","7.8728","2.64221","0.347","9.83","8.14","3.244","1.099","0.29","0.06","24.7918","97.24","13.8","15.7","0.22","17515","122.695",null,"NA","NA","5.8","74.1","29.42"], [14919,"1709342100000","2024-03-01","17:15:00","148.733","5.491","7.8728","2.64612","0.398","9.823","8.14","3.209","1.019","0.29","0.06","24.8321","97.19","13.8","15.6","0.219","17504","52.223",null,"NA","NA","5.8","74.6","29.43"], [14920,"1709343000000","2024-03-01","17:30:00","162.389","6.37","7.878","2.64804","0.449","9.811","8.14","2.783","1.042","0.21","0.05","24.8482","97.09","13.8","15.7","0.221","17530","29.555",null,"NA","NA","5.5","73.9","29.42"], [14921,"1709343900000","2024-03-01","17:45:00","135.511","4.821","7.867","2.65226","0.39","9.807","8.14","2.757","0.943","0.2","0.04","24.8996","97.06","13.8","15.3","0.215","17559","10.286",null,"NA","NA","5.2","75.1","29.42"], [14922,"1709344800000","2024-03-01","18:00:00","134.133","4.965","7.8509","2.64868","0.39","9.742","8.13","2.332","1.02","0.15","0.08","24.8742","96.37","13.8","15.8","0.222","17531","-0.952",null,"NA","NA","5","79.2","29.43"], [14923,"1709345700000","2024-03-01","18:15:00","136.649","3.366","7.8394","2.64451","0.488","9.694","8.13","2.318","1.032","0.16","0.04","24.8392","95.84","13.8","15.9","0.223","17492","-3.979",null,"NA","NA","4.9","81.2","29.42"], [14924,"1709346600000","2024-03-01","18:30:00","123.029","4.73","7.8089","2.64291","0.42","9.688","8.13","2.407","1.008","0.36","0.04","24.8444","95.72","13.8","15.9","0.222","17515","-4.245",null,"NA","NA","4.7","80.1","29.4"], [14925,"1709347500000","2024-03-01","18:45:00","134.395","4.902","7.7943","2.64456","0.427","9.695","8.13","2.353","0.981","0.27","0.04","24.8718","95.77","13.8","15.8","0.222","17555","-4.276",null,"NA","NA","4.9","82.4","29.4"], [14926,"1709348400000","2024-03-01","19:00:00","121.81","4.149","7.7933","2.64695","0.466","9.696","8.13","2.299","0.97","0.17","0.03","24.8972","95.8","13.8","15.7","0.219","17554","-4.263",null,"NA","NA","4.9","83","29.4"], [14927,"1709349300000","2024-03-01","19:15:00","118.532","4.368","7.7895","2.64919","0.435","9.699","8.13","2.338","0.973","0.22","0.1","24.9231","95.83","13.8","16","0.224","17548","-4.271",null,"NA","NA","5.1","85.1","29.4"], [14928,"1709350200000","2024-03-01","19:30:00","105.039","4.996","7.8011","2.65275","0.479","9.708","8.13","2.307","0.936","0.23","0.08","24.9516","95.97","13.8","15.8","0.221","17576","-4.26",null,"NA","NA","5","83.4","29.39"], [14929,"1709351100000","2024-03-01","19:45:00","127.255","3.637","7.7938","2.65403","0.405","9.708","8.13","2.369","0.889","0.22","0.04","24.9702","95.96","13.8","15.6","0.219","17577","-4.285",null,"NA","NA","4.9","82.9","29.37"], [14930,"1709352000000","2024-03-01","20:00:00","89.541","4.128","7.7809","2.65619","0.441","9.716","8.14","2.362","0.874","0.25","0.05","25.0017","96.03","13.8","15.6","0.218","17607","-4.266",null,"NA","NA","5.1","82.6","29.37"], [14931,"1709352900000","2024-03-01","20:15:00","70.157","4.365","7.811","2.66362","0.382","9.722","8.14","2.292","0.83","0.2","0.05","25.057","96.19","13.8","15.4","0.216","17614","-4.31",null,"NA","NA","5.3","83.7","29.35"], [14932,"1709353800000","2024-03-01","20:30:00","84.796","3.885","7.7929","2.65928","0.458","9.703","8.14","2.257","0.883","0.25","0.06","25.0251","95.95","13.8","15.5","0.217","17597","-4.276",null,"NA","NA","4.9","81.9","29.35"], [14933,"1709354700000","2024-03-01","20:45:00","105.244","3.705","7.7638","2.65289","0.482","9.685","8.13","2.176","0.915","0.21","0.06","24.9798","95.67","13.8","15.7","0.22","17592","-4.294",null,"NA","NA","5.1","78.8","29.34"], [14934,"1709355600000","2024-03-01","21:00:00","85.078","3.415","7.7655","2.65686","0.462","9.671","8.13","2.075","0.875","0.23","0.05","25.0197","95.56","13.8","15.7","0.22","17619","-4.295",null,"NA","NA","5.3","76","29.34"], [14935,"1709356500000","2024-03-01","21:15:00","82.666","3.965","7.6518","2.6256","0.503","9.544","8.1","1.852","1.188","0.13","0.04","24.7768","93.92","13.8","16.3","0.229","17470","-4.331",null,"NA","NA","5.6","70.7","29.33"], [14936,"1709357400000","2024-03-01","21:30:00","70.063","3.4","7.6502","2.62687","0.447","9.493","8.1","1.87","1.202","0.2","0.05","24.7912","93.42","13.8","16.2","0.227","17499","-4.307",null,"NA","NA","5.6","71.3","29.32"], [14937,"1709358300000","2024-03-01","21:45:00","57.805","2.852","7.622","2.62679","0.419","9.501","8.1","2.004","1.114","0.15","0.04","24.8105","93.45","13.8","16.3","0.228","17523","-4.322",null,"NA","NA","5.4","75.2","29.31"], [14938,"1709359200000","2024-03-01","22:00:00","59.062","2.261","7.6433","2.63588","0.41","9.499","8.1","1.976","1.056","0.21","0.04","24.8896","93.52","13.8","16.2","0.227","17498","-4.36",null,"NA","NA","5.3","74.8","29.31"], [14939,"1709360100000","2024-03-01","22:15:00","18.916","1.904","7.7035","2.65036","0.413","9.548","8.11","2.077","0.9","0.24","0.03","24.9968","94.2","13.8","16.2","0.227","17574","-4.289",null,"NA","NA","5.2","72.6","29.3"], [14940,"1709361000000","2024-03-01","22:30:00","27.89","1.57","7.6622","2.64174","0.379","9.523","8.11","2.023","0.983","0.31","0.05","24.937","93.83","13.8","16.5","0.232","17533","-4.249",null,"NA","NA","5.1","69.7","29.3"], [14941,"1709361900000","2024-03-01","22:45:00","43.429","1.617","7.6221","2.62865","0.401","9.517","8.1","2.007","1.044","0.18","0.1","24.8297","93.62","13.8","16.4","0.23","17468","-4.265",null,"NA","NA","5.3","68.9","29.29"], [14942,"1709362800000","2024-03-01","23:00:00","22.119","1.962","7.6027","2.62076","0.432","9.506","8.1","1.938","1.157","0.26","0.06","24.7615","93.42","13.8","16.4","0.23","17434","-4.306",null,"NA","NA","5.4","71.1","29.29"], [14943,"1709363700000","2024-03-01","23:15:00","20.617","2.903","7.5979","2.61667","0.417","9.499","8.1","2.141","1.152","0.26","0.05","24.7226","93.32","13.8","16.6","0.233","17430","-4.292",null,"NA","NA","5.2","71.8","29.29"], [14944,"1709364600000","2024-03-01","23:30:00","36.949","3.1","7.6183","2.61924","0.379","9.493","8.1","2.061","1.177","0.27","0.05","24.7348","93.31","13.8","16.3","0.228","17426","-4.285",null,"NA","NA","5.2","68.1","29.28"], [14945,"1709365500000","2024-03-01","23:45:00","74.161","4.44","7.5868","2.61292","0.407","9.488","8.09","2.107","1.288","0.23","0.07","24.6914","93.16","13.8","16.5","0.231","17389","-4.34",null,"NA","NA","5.4","68.1","29.27"], [14946,"1709366400000","2024-03-02","00:00:00","89.906","4.643","7.5905","2.61469","0.372","9.488","8.09","2.169","1.265","0.28","0.05","24.7073","93.2","13.8","16.5","0.231","17441","-4.271",null,"NA","NA","5.2","67.5","29.27"], [14947,"1709367300000","2024-03-02","00:15:00","71.864","1.802","7.5728","2.61017","0.427","9.482","8.09","2.104","1.3","0.18","0.07","24.6728","93.06","13.8","16.5","0.231","17439","-4.24",null,"NA","NA","4.9","68.1","29.27"], [14948,"1709368200000","2024-03-02","00:30:00","64.986","3.715","7.5532","2.607","0.36","9.502","8.09","1.974","1.326","0.18","0.06","24.6538","93.22","13.8","16.2","0.227","17436","-4.296",null,"NA","NA","5.1","72.4","29.27"], [14949,"1709369100000","2024-03-02","00:45:00","64.405","3.809","7.5506","2.60617","0.398","9.509","8.09","1.995","1.302","0.12","0.05","24.647","93.26","13.8","16.3","0.228","17430","-4.26",null,"NA","NA","5","70.9","29.27"], [14950,"1709370000000","2024-03-02","01:00:00","48.38","1.707","7.5198","2.59944","0.398","9.54","8.1","1.963","1.328","0.13","0.04","24.5989","93.48","13.8","16.2","0.227","17413","-4.254",null,"NA","NA","5","67.9","29.26"], [14951,"1709370900000","2024-03-02","01:15:00","78.56","1.641","7.5178","2.59802","0.374","9.555","8.1","2.011","1.317","0.15","0.08","24.5855","93.61","13.8","16.3","0.228","17422","-4.262",null,"NA","NA","5.1","67.1","29.26"], [14952,"1709371800000","2024-03-02","01:30:00","93.318","3.247","7.522","2.59831","0.346","9.543","8.09","2.098","1.341","0.16","0.08","24.5855","93.5","13.8","16.5","0.231","17430","-4.28",null,"NA","NA","5.3","70.7","29.27"], [14953,"1709372700000","2024-03-02","01:45:00","104.029","5.444","7.539","2.60332","0.48","9.538","8.1","2.123","1.256","0.12","0.04","24.6256","93.51","13.8","16.5","0.231","17421","-4.26",null,"NA","NA","5","71.8","29.27"], [14954,"1709373600000","2024-03-02","02:00:00","103.152","4.053","7.5747","2.61378","0.427","9.546","8.1","2.234","1.202","0.14","0.06","24.709","93.72","13.8","16.3","0.229","17465","-4.136",null,"NA","NA","4.4","77","29.27"], [14955,"1709374500000","2024-03-02","02:15:00","125.562","4.488","7.5746","2.61567","0.301","9.545","8.1","2.261","1.142","0.22","0.04","24.7288","93.72","13.8","16.4","0.229","17483","-4.158",null,"NA","NA","4.5","80","29.26"], [14956,"1709375400000","2024-03-02","02:30:00","111.054","5.876","7.6052","2.62184","0.347","9.553","8.1","2.192","1.13","0.17","0.06","24.771","93.89","13.8","16.4","0.23","17485","-4.185",null,"NA","NA","4.3","84.1","29.25"], [14957,"1709376300000","2024-03-02","02:45:00","96.646","5.553","7.6115","2.62458","0.415","9.571","8.11","2.201","1.07","0.15","0.03","24.795","94.1","13.8","16.1","0.226","17500","-4.205",null,"NA","NA","4.2","85.4","29.25"], [14958,"1709377200000","2024-03-02","03:00:00","111.917","5.847","7.6334","2.63008","0.432","9.58","8.11","2.198","1.076","0.13","0.05","24.8365","94.26","13.8","16.4","0.229","17499","-4.192",null,"NA","NA","4.5","85.1","29.25"], [14959,"1709378100000","2024-03-02","03:15:00","108.96","6.125","7.6572","2.63705","0.314","9.586","8.11","2.221","0.993","0.14","0.04","24.8918","94.4","13.8","16.2","0.227","17542","-4.244",null,"NA","NA","4.8","83.7","29.25"], [14960,"1709379000000","2024-03-02","03:30:00","108.493","5.886","7.6747","2.64247","0.279","9.594","8.12","2.166","0.967","0.13","0.03","24.9356","94.55","13.8","16","0.224","17531","-4.252",null,"NA","NA","4.6","83.6","29.25"], [14961,"1709379900000","2024-03-02","03:45:00","126.782","4.132","7.6942","2.64755","0.421","9.614","8.12","2.213","0.931","0.14","0.04","24.9743","94.82","13.8","15.8","0.221","17564","-4.234",null,"NA","NA","4.8","84.7","29.25"], [14962,"1709380800000","2024-03-02","04:00:00","125.801","4.191","7.6981","2.64991","0.425","9.609","8.12","2.217","0.921","0.2","0.04","24.9959","94.79","13.8","16.1","0.225","17557","-4.203",null,"NA","NA","4.7","84.4","29.25"], [14963,"1709381700000","2024-03-02","04:15:00","134.305","4.254","7.7026","2.65173","0.416","9.594","8.12","2.256","0.895","0.19","0.03","25.0116","94.66","13.8","16","0.225","17543","-4.164",null,"NA","NA","4.9","85.7","29.26"], [14964,"1709382600000","2024-03-02","04:30:00","122.894","5.059","7.7123","2.65408","0.384","9.592","8.12","2.159","0.901","0.12","0.04","25.0291","94.67","13.8","16.1","0.226","17568","-4.258",null,"NA","NA","4.9","82.6","29.26"], [14965,"1709383500000","2024-03-02","04:45:00","120.417","4.647","7.7184","2.65582","0.375","9.576","8.11","2.298","0.89","0.18","0.04","25.0427","94.53","13.8","16.2","0.227","17571","-4.249",null,"NA","NA","5","82.6","29.26"], [14966,"1709384400000","2024-03-02","05:00:00","113.568","4.23","7.7427","2.65841","0.324","9.542","8.11","2.123","0.913","0.15","0.03","25.0521","94.26","13.8","16.5","0.231","17551","-4.2",null,"NA","NA","4.9","85.5","29.26"], [14967,"1709385300000","2024-03-02","05:15:00","124.235","5.568","7.7376","2.65858","0.486","9.546","8.11","2.163","0.888","0.15","0.03","25.0574","94.29","13.8","16.5","0.23","17539","-4.26",null,"NA","NA","4.9","86.1","29.26"], [14968,"1709386200000","2024-03-02","05:30:00","133.122","5.059","7.7251","2.65847","0.423","9.535","8.11","2.167","0.894","0.12","0.03","25.0653","94.16","13.8","16.6","0.233","17553","-4.353",null,"NA","NA","5.2","82.4","29.25"], [14969,"1709387100000","2024-03-02","05:45:00","136.603","3.953","7.745","2.66227","0.374","9.528","8.11","2.226","0.863","0.15","0.03","25.0905","94.14","13.8","16.7","0.233","17579","-4.42",null,"NA","NA","5.1","79","29.25"], [14970,"1709388000000","2024-03-02","06:00:00","153.087","4.963","7.7432","2.66439","0.442","9.509","8.1","2.076","0.856","0.1","0.04","25.1137","93.97","13.8","16.9","0.236","17580","-4.258",null,"NA","NA","5","77.7","29.25"], [14971,"1709388900000","2024-03-02","06:15:00","154.153","5.187","7.7669","2.66693","0.402","9.477","8.1","2.106","0.834","0.12","0.03","25.1229","93.72","13.8","17.3","0.242","17540","-4.189",null,"NA","NA","4.7","78","29.26"], [14972,"1709389800000","2024-03-02","06:30:00","149.117","6.154","7.7511","2.6673","0.436","9.487","8.1","2.131","0.845","0.15","0.05","25.1381","93.79","13.8","16.9","0.237","17576","-3.573",null,"NA","NA","4.5","79.8","29.25"], [14973,"1709390700000","2024-03-02","06:45:00","143.232","5.149","7.7664","2.6692","0.261","9.466","8.09","2.23","0.828","0.15","0.03","25.1468","93.62","13.8","17.1","0.24","17568","0.938",null,"NA","NA","4.4","80.2","29.27"], [14974,"1709391600000","2024-03-02","07:00:00","156.063","4.185","7.7776","2.67038","0.347","9.45","8.09","2.173","0.843","0.14","0.03","25.151","93.48","13.8","17.4","0.243","17569","12.707",null,"NA","NA","4.3","81.2","29.28"], [14975,"1709392500000","2024-03-02","07:15:00","133.092","3.582","7.7605","2.67093","0.211","9.472","8.1","2.247","0.784","0.11","0.03","25.1691","93.68","13.8","17.3","0.242","17577","39.579",null,"NA","NA","4.3","80.5","29.28"], [14976,"1709393400000","2024-03-02","07:30:00","137.37","3.45","7.763","2.6727","0.294","9.478","8.1","2.189","0.81","0.09","0.06","25.1855","93.75","13.8","17.2","0.241","17570","66.775",null,"NA","NA","4.2","79.2","29.29"], [14977,"1709394300000","2024-03-02","07:45:00","136.639","1.832","7.7629","2.67228","0.407","9.456","8.09","2.236","0.778","0.13","0.03","25.1813","93.54","13.8","17.3","0.243","17582","82.487",null,"NA","NA","4.2","79.7","29.31"], [14978,"1709395200000","2024-03-02","08:00:00","152.837","3.692","7.7386","2.67002","0.384","9.482","8.1","2.38","0.816","0.11","0.05","25.1753","93.73","13.8","17","0.239","17587","84.584",null,"NA","NA","4.5","79.8","29.31"], [14979,"1709396100000","2024-03-02","08:15:00","144.003","4.3","7.7343","2.66856","0.413","9.469","8.09","2.432","0.818","0.11","0.06","25.1633","93.59","13.8","17.4","0.243","17583","211.745",null,"NA","NA","4.4","78.5","29.31"], [14980,"1709397000000","2024-03-02","08:30:00","126.345","5.112","7.7537","2.66812","0.337","9.439","8.08","2.235","0.844","0.1","0.06","25.1449","93.32","13.8","17.9","0.251","17568","274.525",null,"NA","NA","4.4","77.7","29.32"], [14981,"1709397900000","2024-03-02","08:45:00","147.148","4.321","7.7562","2.66799","0.305","9.439","8.08","1.899","0.819","0.16","0.05","25.1417","93.33","13.8","17.9","0.251","17513","490.066",null,"NA","NA","4.4","77.6","29.32"], [14982,"1709398800000","2024-03-02","09:00:00","177.149","5.014","7.7611","2.66823","0.424","9.446","8.08","1.927","0.814","0.1","0.03","25.1405","93.41","13.8","18.1","0.254","17530","274.478",null,"NA","NA","4.4","78.6","29.33"], [14983,"1709399700000","2024-03-02","09:15:00","143.697","5.554","7.755","2.66875","0.453","9.456","8.08","2.142","0.81","0.07","0.04","25.1503","93.5","13.8","17.9","0.251","17558","317.159",null,"NA","NA","4.3","82.3","29.34"], [14984,"1709400600000","2024-03-02","09:30:00","164.649","4.224","7.7691","2.67108","0.384","9.478","8.09","1.783","0.809","0.08","0.04","25.1644","93.75","13.8","18","0.252","17568","506.202",null,"NA","NA","4.3","81","29.35"], [14985,"1709401500000","2024-03-02","09:45:00","157.034","5.392","7.7642","2.67084","0.38","9.482","8.09","2.204","0.81","0.11","0.03","25.1653","93.78","13.8","17.9","0.251","17571","310.012",null,"NA","NA","4.3","81.2","29.36"], [14986,"1709402400000","2024-03-02","10:00:00","147.88","4.156","7.7704","2.67127","0.447","9.493","8.09","1.597","0.806","0.13","0.04","25.1653","93.91","13.8","18","0.252","17565","670.55",null,"NA","NA","4.5","81","29.36"], [14987,"1709403300000","2024-03-02","10:15:00","167.17","2.785","7.7993","2.67234","0.461","9.5","8.09","1.211","0.784","0.06","0.04","25.1556","94.03","13.8","18.2","0.255","17531","1212.575",null,"NA","NA","5.1","77.8","29.37"], [14988,"1709404200000","2024-03-02","10:30:00","173.616","3.91","7.8155","2.67153","0.392","9.51","8.09","1.425","0.8","0.09","0.05","25.1356","94.16","13.8","18.5","0.26","17538","997.028",null,"NA","NA","4.9","78.9","29.38"], [14989,"1709405100000","2024-03-02","10:45:00","156.944","4.485","7.8435","2.67259","0.408","9.516","8.09","1.368","0.759","0.13","0.05","25.1264","94.27","13.8","18.2","0.256","17560","819.421",null,"NA","NA","5","77.5","29.39"], [14990,"1709406000000","2024-03-02","11:00:00","166.573","4.436","7.8454","2.67098","0.44","9.532","8.09","2.008","0.764","0.09","0.03","25.1084","94.42","13.8","18.4","0.257","17537","320.115",null,"NA","NA","5.3","74.1","29.4"], [14991,"1709406900000","2024-03-02","11:15:00","184.693","3.813","7.8405","2.66891","0.446","9.548","8.09","2.339","0.783","0.1","0.08","25.0905","94.55","13.8","18.4","0.258","17553","175.769",null,"NA","NA","5.1","76","29.4"], [14992,"1709407800000","2024-03-02","11:30:00","197.855","3.274","7.8449","2.66439","0.438","9.564","8.09","2.447","0.763","0.09","0.04","25.0407","94.69","13.8","18.5","0.26","17485","247.412",null,"NA","NA","4.9","74.6","29.42"], [14993,"1709408700000","2024-03-02","11:45:00","179.04","3.001","7.8133","2.6617","0.431","9.585","8.09","2.831","0.784","0.1","0.07","25.0355","94.83","13.8","18.6","0.26","17410","176.423",null,"NA","NA","5.1","76.7","29.42"], [14994,"1709409600000","2024-03-02","12:00:00","195.095","2.351","7.8098","2.66061","0.433","9.59","8.09","2.791","0.782","0.13","0.03","25.0267","94.86","13.8","18.4","0.258","17549","142.778",null,"NA","NA","5.1","76.6","29.42"], [14995,"1709410500000","2024-03-02","12:15:00","214.459","1.723","7.8433","2.66308","0.46","9.58","8.09","2.207","0.773","0.16","0.06","25.0283","94.83","13.8","18.6","0.261","17454","696.237",null,"NA","NA","5.2","74.8","29.42"], [14996,"1709411400000","2024-03-02","12:30:00","241.188","2.245","7.8026","2.6515","0.426","9.623","8.1","2.142","0.844","0.16","0.06","24.9376","95.12","13.8","18.3","0.257","17414","454.739",null,"NA","NA","5.6","76","29.42"], [14997,"1709412300000","2024-03-02","12:45:00","132.343","1.101","7.7373","2.63081","0.446","9.603","8.09","1.203","0.949","0.06","0.04","24.7701","94.66","13.8","17.9","0.25","17451","1346.342",null,"NA","NA","5.7","74.1","29.42"], [14998,"1709413200000","2024-03-02","13:00:00","330.272","2.234","7.7766","2.63491","0.441","9.553","8.08","1.015","0.908","0.06","0.05","24.7846","94.26","13.8","17.8","0.249","17488","1214.476",null,"NA","NA","5.6","74.3","29.43"], [14999,"1709414100000","2024-03-02","13:15:00","334.135","3.029","7.7647","2.63734","0.427","9.531","8.08","1.656","0.885","0.1","0.05","24.8182","94.05","13.8","17.9","0.251","17466","121.371",null,"NA","NA","4.7","78","29.43"], [15000,"1709415000000","2024-03-02","13:30:00","312.515","2.749","7.7421","2.64136","0.495","9.553","8.09","2.132","0.898","0.1","0.2","24.8759","94.26","13.8","17.9","0.251","17525","36.203",null,"NA","NA","4.3","80.2","29.44"], [15001,"1709415900000","2024-03-02","13:45:00","301.42","1.76","7.6355","2.62953","0.458","9.596","8.09","2.481","0.892","0.12","0.06","24.8292","94.43","13.8","17.6","0.247","17500","54.083",null,"NA","NA","4.4","76.8","29.45"], [15002,"1709416800000","2024-03-02","14:00:00","301.684","3.986","7.6893","2.63853","0.493","9.59","8.09","1.979","0.846","0.09","0.03","24.8843","94.51","13.8","17.4","0.243","17525","343.334",null,"NA","NA","3.2","83.3","29.46"], [15003,"1709417700000","2024-03-02","14:15:00","107.176","3.265","7.6854","2.63867","0.423","9.602","8.1","2.056","0.832","0.09","0.05","24.8885","94.62","13.8","17.4","0.244","17494","219.569",null,"NA","NA","3.1","86.3","29.47"], [15004,"1709418600000","2024-03-02","14:30:00","58.794","1.168","7.6551","2.63569","0.432","9.621","8.1","1.867","0.822","0.1","0.03","24.8792","94.74","13.8","17.3","0.242","17535","441.015",null,"NA","NA","3.5","85.7","29.46"], [15005,"1709419500000","2024-03-02","14:45:00","120.54","2.46","7.657","2.6367","0.476","9.615","8.1","1.762","0.791","0.1","0.06","24.8883","94.69","13.8","17.6","0.246","17448","505.355",null,"NA","NA","4.5","76.2","29.47"], [15006,"1709420400000","2024-03-02","15:00:00","151.57","3.36","7.6729","2.63942","0.476","9.612","8.1","1.661","0.794","0.14","0.05","24.9051","94.7","13.8","17.4","0.244","17529","354.2",null,"NA","NA","5.1","72.7","29.47"], [15007,"1709421300000","2024-03-02","15:15:00","144.289","3.453","7.6892","2.64223","0.478","9.612","8.1","1.521","0.776","0.16","0.05","24.9227","94.75","13.8","17.6","0.246","17422","474.328",null,"NA","NA","5.5","71.6","29.47"], [15008,"1709422200000","2024-03-02","15:30:00","162.193","4.743","7.7112","2.64442","0.445","9.624","8.1","1.24","0.767","0.1","0.04","24.9296","94.93","13.8","17.6","0.247","17542","575.131",null,"NA","NA","5.6","69.5","29.47"], [15009,"1709423100000","2024-03-02","15:45:00","162.598","4.856","7.7083","2.64421","0.407","9.639","8.1","1.74","0.761","0.1","0.04","24.9296","95.07","13.8","17.5","0.245","17531","192.498",null,"NA","NA","5.1","74.4","29.48"], [15010,"1709424000000","2024-03-02","16:00:00","135.046","3.912","7.717","2.64497","0.395","9.661","8.1","2.071","0.794","0.11","0.05","24.9313","95.31","13.8","17.5","0.245","17565","205.595",null,"NA","NA","4.9","75.4","29.48"], [15011,"1709424900000","2024-03-02","16:15:00","137.181","3.4","7.7199","2.64469","0.438","9.682","8.11","2.153","0.746","0.12","0.02","24.9263","95.52","13.8","17.7","0.248","17515","155.286",null,"NA","NA","5","75.8","29.49"], [15012,"1709425800000","2024-03-02","16:30:00","130.739","3.64","7.7051","2.64301","0.498","9.685","8.11","2.161","0.791","0.07","0.05","24.9193","95.51","13.8","17.4","0.244","17554","103.465",null,"NA","NA","5","74.6","29.49"], [15013,"1709426700000","2024-03-02","16:45:00","124.735","2.815","7.7087","2.64285","0.49","9.695","8.11","2.116","0.784","0.09","0.05","24.9152","95.61","13.8","17.6","0.246","17505","55.009",null,"NA","NA","4.9","73","29.5"], [15014,"1709427600000","2024-03-02","17:00:00","143.289","3.34","7.7123","2.64246","0.432","9.699","8.11","2.162","0.811","0.11","0.05","24.9086","95.65","13.8","17.5","0.246","17537","65.801",null,"NA","NA","4.7","76.7","29.5"], [15015,"1709428500000","2024-03-02","17:15:00","117.628","3.702","7.7085","2.64207","0.372","9.701","8.11","2.385","0.784","0.14","0.08","24.9072","95.66","13.8","17.4","0.244","17555","60.22",null,"NA","NA","4.6","76.7","29.49"], [15016,"1709429400000","2024-03-02","17:30:00","135.859","3.348","7.7961","2.6521","0.444","9.699","8.11","2.664","0.788","0.12","0.05","24.9485","95.86","13.8","18.1","0.254","17540","35.277",null,"NA","NA","4.8","79.1","29.49"], [15017,"1709430300000","2024-03-02","17:45:00","155.433","4.272","7.6113","2.6215","0.464","9.786","8.11","3.954","0.903","0.09","0.03","24.7631","96.21","13.8","18.2","0.255","17503","11.237",null,"NA","NA","4.9","77.7","29.49"], [15018,"1709431200000","2024-03-02","18:00:00","147.958","4.065","7.5232","2.60676","0.47","9.81","8.11","4.081","0.991","0.12","0.15","24.6726","96.18","13.8","17.9","0.251","17442","-0.945",null,"NA","NA","5","80.6","29.5"], [15019,"1709432100000","2024-03-02","18:15:00","140.25","5.263","7.5602","2.61138","0.419","9.782","8.11","3.751","0.924","0.15","0.05","24.6943","96","13.8","18","0.252","17474","-4.218",null,"NA","NA","4.8","79.9","29.5"], [15020,"1709433000000","2024-03-02","18:30:00","156.497","5.491","7.5732","2.61478","0.422","9.761","8.11","3.357","0.903","0.16","0.05","24.7205","95.83","13.8","18","0.252","17469","-4.637",null,"NA","NA","4.7","79.4","29.5"], [15021,"1709433900000","2024-03-02","18:45:00","157.561","3.431","7.6088","2.6198","0.488","9.747","8.1","3.223","0.852","0.12","0.03","24.7473","95.79","13.8","18.1","0.254","17494","-4.666",null,"NA","NA","4.7","81.2","29.51"], [15022,"1709434800000","2024-03-02","19:00:00","156.726","4.34","7.6088","2.62257","0.474","9.735","8.1","2.756","0.852","0.11","0.02","24.776","95.7","13.8","18.2","0.255","17508","-4.671",null,"NA","NA","4.5","80.4","29.5"], [15023,"1709435700000","2024-03-02","19:15:00","142.146","6.018","7.6183","2.62374","0.414","9.719","8.1","2.653","0.85","0.11","0.04","24.7814","95.56","13.8","18.2","0.255","17524","-4.632",null,"NA","NA","4.4","81.4","29.51"], [15024,"1709436600000","2024-03-02","19:30:00","143.491","4.33","7.5733","2.61921","0.501","9.69","8.1","2.693","0.872","0.1","0.04","24.7664","95.17","13.8","17.9","0.251","17464","-4.617",null,"NA","NA","4.3","82.9","29.52"], [15025,"1709437500000","2024-03-02","19:45:00","144.048","3.803","7.5729","2.61988","0.476","9.67","8.1","2.573","0.864","0.11","0.06","24.7736","94.97","13.8","17.9","0.251","17509","-4.696",null,"NA","NA","4.3","83.2","29.52"], [15026,"1709438400000","2024-03-02","20:00:00","173.844","4.197","7.5786","2.62148","0.481","9.641","8.1","2.15","0.87","0.1","0.05","24.7861","94.71","13.8","17.8","0.249","17532","-4.699",null,"NA","NA","4.3","83.1","29.51"], [15027,"1709439300000","2024-03-02","20:15:00","145.741","4.904","7.5854","2.62241","0.457","9.636","8.1","2.057","0.832","0.09","0.03","24.7911","94.68","13.8","18","0.252","17532","-4.69",null,"NA","NA","4.3","81.1","29.52"], [15028,"1709440200000","2024-03-02","20:30:00","147.358","6.095","7.5855","2.62329","0.386","9.613","8.09","1.812","0.843","0.09","0.03","24.8001","94.46","13.8","17.7","0.248","17522","-4.65",null,"NA","NA","4.3","81.1","29.51"], [15029,"1709441100000","2024-03-02","20:45:00","156.521","4.967","7.5734","2.62389","0.423","9.609","8.09","1.889","0.824","0.11","0.03","24.815","94.4","13.8","17.8","0.249","17519","-4.661",null,"NA","NA","4.4","83.2","29.53"], [15030,"1709442000000","2024-03-02","21:00:00","174.446","4.748","7.5693","2.6237","0.514","9.589","8.09","1.847","0.839","0.1","0.03","24.8159","94.2","13.8","17.9","0.251","17524","-4.671",null,"NA","NA","4.3","83.2","29.53"], [15031,"1709442900000","2024-03-02","21:15:00","149.766","5.855","7.5634","2.62272","0.441","9.589","8.09","1.976","0.821","0.13","0.03","24.8099","94.17","13.8","17.8","0.25","17541","-4.692",null,"NA","NA","4.3","81.6","29.52"], [15032,"1709443800000","2024-03-02","21:30:00","145.568","6.633","7.5552","2.62268","0.472","9.582","8.09","1.924","0.841","0.19","0.03","24.8153","94.1","13.8","17.9","0.251","17478","-4.675",null,"NA","NA","4.3","80.9","29.52"], [15033,"1709444700000","2024-03-02","21:45:00","148.961","6.28","7.5476","2.62201","0.53","9.576","8.09","1.94","0.831","0.1","0.03","24.8138","94.02","13.8","18","0.252","17512","-4.649",null,"NA","NA","4.2","81.7","29.52"], [15034,"1709445600000","2024-03-02","22:00:00","156.557","7.021","7.5442","2.62245","0.482","9.584","8.09","1.934","0.839","0.11","0.03","24.8208","94.1","13.8","17.7","0.248","17504","-4.605",null,"NA","NA","4.2","78.7","29.52"], [15035,"1709446500000","2024-03-02","22:15:00","151.059","5.544","7.5341","2.62251","0.447","9.585","8.09","1.915","0.811","0.08","0.03","24.8286","94.09","13.8","17.7","0.248","17542","-4.637",null,"NA","NA","4.2","80.3","29.52"], [15036,"1709447400000","2024-03-02","22:30:00","136.435","4.279","7.5461","2.62582","0.507","9.583","8.09","1.984","0.808","0.16","0.03","24.8544","94.11","13.8","17.9","0.251","17485","-4.639",null,"NA","NA","4.2","77.2","29.53"], [15037,"1709448300000","2024-03-02","22:45:00","146.831","6.177","7.5529","2.62756","0.397","9.592","8.09","2.084","0.788","0.12","0.02","24.8678","94.22","13.8","17.9","0.25","17560","-4.649",null,"NA","NA","4.2","76.5","29.52"], [15038,"1709449200000","2024-03-02","23:00:00","160.683","5.355","7.561","2.63013","0.481","9.578","8.09","2.063","0.805","0.11","0.03","24.8887","94.11","13.8","17.7","0.248","17520","-4.623",null,"NA","NA","4.2","76.6","29.53"], [15039,"1709450100000","2024-03-02","23:15:00","150.559","5.821","7.569","2.63418","0.439","9.583","8.09","2.004","0.764","0.07","0.03","24.9251","94.21","13.8","17.8","0.249","17530","-4.645",null,"NA","NA","4.2","77.7","29.53"], [15040,"1709451000000","2024-03-02","23:30:00","148.656","6.238","7.5883","2.63971","0.465","9.575","8.09","1.995","0.777","0.1","0.05","24.9687","94.19","13.8","17.7","0.248","17558","-4.67",null,"NA","NA","4.2","76.1","29.53"], [15041,"1709451900000","2024-03-02","23:45:00","150.006","7.127","7.5636","2.63775","0.435","9.572","8.09","1.969","0.757","0.1","0.04","24.9661","94.12","13.8","17.9","0.25","17580","-4.659",null,"NA","NA","4.3","75.6","29.52"], [15042,"1709452800000","2024-03-03","00:00:00","149.604","5.993","7.5919","2.64221","0.501","9.563","8.09","1.917","0.753","0.1","0.03","24.9922","94.1","13.8","17.8","0.249","17586","-4.671",null,"NA","NA","4.4","74.8","29.53"], [15043,"1709453700000","2024-03-03","00:15:00","150.238","7.889","7.5954","2.64428","0.502","9.565","8.09","1.869","0.726","0.1","0.02","25.0111","94.13","13.8","17.8","0.25","17583","-4.689",null,"NA","NA","4.6","74","29.52"], [15044,"1709454600000","2024-03-03","00:30:00","149.829","6.339","7.5964","2.6463","0.495","9.551","8.09","1.798","0.724","0.09","0.02","25.0314","94.02","13.8","17.8","0.249","17599","-4.67",null,"NA","NA","4.7","72.9","29.53"], [15045,"1709455500000","2024-03-03","00:45:00","142.279","5.536","7.611","2.64946","0.51","9.546","8.09","1.871","0.701","0.07","0.03","25.0538","94.01","13.8","17.8","0.249","17606","-4.681",null,"NA","NA","4.7","73.3","29.53"], [15046,"1709456400000","2024-03-03","01:00:00","145.89","5.98","7.5982","2.64953","0.437","9.541","8.09","1.8","0.712","0.1","0.02","25.0638","93.94","13.8","18","0.251","17564","-4.708",null,"NA","NA","4.7","73.2","29.53"], [15047,"1709457300000","2024-03-03","01:15:00","141.487","6.453","7.6022","2.65183","0.533","9.524","8.09","1.718","0.666","0.08","0.02","25.0847","93.79","13.8","17.7","0.248","17612","-4.659",null,"NA","NA","4.6","76.8","29.53"], [15048,"1709458200000","2024-03-03","01:30:00","141.532","6.246","7.6117","2.65298","0.5","9.522","8.09","1.799","0.707","0.08","0.03","25.0899","93.8","13.8","17.7","0.249","17611","-4.668",null,"NA","NA","4.4","79.7","29.54"], [15049,"1709459100000","2024-03-03","01:45:00","139.988","5.542","7.6158","2.65514","0.467","9.514","8.09","1.838","0.69","0.1","0.03","25.1094","93.74","13.8","18","0.252","17597","-4.656",null,"NA","NA","4.2","81.4","29.55"], [15050,"1709460000000","2024-03-03","02:00:00","127.997","6.858","7.6153","2.65551","0.442","9.505","8.09","1.793","0.709","0.11","0.02","25.1136","93.66","13.8","17.8","0.249","17583","-4.725",null,"NA","NA","4.4","82.7","29.54"], [15051,"1709460900000","2024-03-03","02:15:00","134.608","8.694","7.6239","2.65622","0.401","9.51","8.09","1.882","0.695","0.09","0.03","25.1148","93.72","13.8","17.9","0.251","17592","-4.677",null,"NA","NA","4.6","77.7","29.53"], [15052,"1709461800000","2024-03-03","02:30:00","128.231","6.903","7.6169","2.65717","0.482","9.503","8.09","1.798","0.703","0.08","0.03","25.1297","93.64","13.8","18.1","0.253","17599","-4.644",null,"NA","NA","4.7","78.8","29.53"], [15053,"1709462700000","2024-03-03","02:45:00","130.949","7.585","7.6281","2.65928","0.482","9.491","8.09","1.83","0.686","0.12","0.02","25.1435","93.56","13.8","18.1","0.253","17587","-4.714",null,"NA","NA","4.7","79.8","29.53"], [15054,"1709463600000","2024-03-03","03:00:00","137.446","3.971","7.6138","2.6577","0.473","9.493","8.09","1.843","0.692","0.12","0.03","25.1374","93.55","13.8","17.9","0.251","17604","-4.693",null,"NA","NA","4.5","76.9","29.54"], [15055,"1709464500000","2024-03-03","03:15:00","141.544","4.024","7.61","2.65742","0.484","9.492","8.09","1.871","0.68","0.08","0.03","25.1373","93.53","13.8","17.7","0.249","17610","-4.773",null,"NA","NA","4.6","78.3","29.54"], [15056,"1709465400000","2024-03-03","03:30:00","148.266","7.33","7.605","2.65766","0.358","9.496","8.09","1.782","0.702","0.08","0.03","25.1435","93.56","13.8","17.9","0.251","17605","-4.75",null,"NA","NA","4.6","75.5","29.53"], [15057,"1709466300000","2024-03-03","03:45:00","139.57","5.561","7.5993","2.65756","0.549","9.501","8.09","1.844","0.682","0.06","0.03","25.1465","93.6","13.8","17.7","0.248","17617","-4.765",null,"NA","NA","4.4","76.3","29.54"], [15058,"1709467200000","2024-03-03","04:00:00","134.887","4.994","7.5878","2.65766","0.357","9.506","8.09","1.78","0.681","0.07","0.03","25.1559","93.63","13.8","17.8","0.249","17611","-4.75",null,"NA","NA","4.3","76.5","29.54"], [15059,"1709468100000","2024-03-03","04:15:00","132.571","4.834","7.601","2.66036","0.562","9.506","8.09","1.844","0.655","0.07","0.03","25.1744","93.67","13.8","18.1","0.253","17597","-4.839",null,"NA","NA","4.5","75.3","29.55"], [15060,"1709469000000","2024-03-03","04:30:00","146.342","6.11","7.6127","2.66363","0.396","9.503","8.09","1.828","0.656","0.07","0.02","25.1999","93.68","13.8","18","0.253","17641","-4.801",null,"NA","NA","4.5","74.8","29.55"], [15061,"1709469900000","2024-03-03","04:45:00","138.386","6.488","7.6197","2.66425","0.527","9.503","8.09","1.885","0.658","0.08","0.03","25.2013","93.7","13.8","18.1","0.253","17607","-4.703",null,"NA","NA","4.5","75.6","29.55"], [15062,"1709470800000","2024-03-03","05:00:00","150.157","4.821","7.6155","2.66366","0.425","9.498","8.09","1.914","0.67","0.1","0.02","25.1982","93.64","13.8","18","0.252","17631","-4.663",null,"NA","NA","4.5","74.9","29.56"], [15063,"1709471700000","2024-03-03","05:15:00","135.674","4.461","7.6086","2.6645","0.448","9.494","8.09","1.893","0.644","0.08","0.03","25.212","93.59","13.8","18","0.252","17611","-4.635",null,"NA","NA","4.5","76","29.56"], [15064,"1709472600000","2024-03-03","05:30:00","127.342","5.275","7.6082","2.66732","0.503","9.5","8.09","1.806","0.647","0.06","0.03","25.2416","93.67","13.8","17.9","0.251","17621","-4.608",null,"NA","NA","4.5","76.2","29.56"], [15065,"1709473500000","2024-03-03","05:45:00","132.55","4.574","7.6337","2.67066","0.431","9.491","8.09","1.799","0.607","0.08","0.05","25.2578","93.64","13.8","18.1","0.253","17652","-4.524",null,"NA","NA","4.3","77.1","29.57"], [15066,"1709474400000","2024-03-03","06:00:00","145.159","5.628","7.6931","2.67361","0.463","9.412","8.08","1.564","0.706","0.06","0.13","25.2455","92.99","13.8","18.4","0.257","17644","-4.478",null,"NA","NA","4.2","77.6","29.57"], [15067,"1709475300000","2024-03-03","06:15:00","130.22","4.945","7.6608","2.66853","0.539","9.391","8.08","1.67","0.687","0.07","0.03","25.2161","92.7","13.8","18.4","0.258","17626","-4.398",null,"NA","NA","4.2","79","29.56"], [15068,"1709476200000","2024-03-03","06:30:00","121.795","4.017","7.6476","2.66668","0.467","9.398","8.08","1.662","0.727","0.05","0.05","25.2064","92.73","13.8","18.4","0.258","17620","-3.928",null,"NA","NA","4.2","79.5","29.57"], [15069,"1709477100000","2024-03-03","06:45:00","137.237","5.048","7.6252","2.66471","0.471","9.4","8.08","1.85","0.693","0.08","0.03","25.2022","92.69","13.8","18.3","0.256","17640","-0.406",null,"NA","NA","4.3","79.4","29.57"], [15070,"1709478000000","2024-03-03","07:00:00","131.714","5.165","7.6204","2.66496","0.443","9.401","8.08","1.829","0.691","0.08","0.02","25.2082","92.7","13.8","18.2","0.255","17632","6.596",null,"NA","NA","4.4","80.2","29.58"], [15071,"1709478900000","2024-03-03","07:15:00","140.839","4.367","7.6207","2.66616","0.515","9.399","8.08","1.941","0.666","0.1","0.03","25.2204","92.69","13.8","18.4","0.258","17635","21.458",null,"NA","NA","4.5","78.1","29.58"], [15072,"1709479800000","2024-03-03","07:30:00","126.94","5.072","7.6185","2.6671","0.51","9.409","8.08","1.872","0.682","0.06","0.03","25.2318","92.79","13.8","18.3","0.256","17644","29.767",null,"NA","NA","4.4","82.4","29.58"], [15073,"1709480700000","2024-03-03","07:45:00","132.945","4.977","7.6152","2.66914","0.488","9.419","8.08","1.991","0.664","0.06","0.04","25.2554","92.9","13.8","18.3","0.257","17644","33.975",null,"NA","NA","4.2","82.4","29.58"], [15074,"1709481600000","2024-03-03","08:00:00","135.872","4.548","7.6194","2.6692","0.567","9.41","8.08","1.978","0.698","0.09","0.03","25.2531","92.81","13.8","18.3","0.256","17653","56.945",null,"NA","NA","4.2","81.6","29.58"], [15075,"1709482500000","2024-03-03","08:15:00","154.191","7.126","7.6033","2.66783","0.416","9.404","8.08","1.986","0.688","0.05","0.03","25.2504","92.71","13.8","18.3","0.256","17641","69.76",null,"NA","NA","4.4","79.7","29.58"], [15076,"1709483400000","2024-03-03","08:30:00","168.935","7.125","7.5963","2.66744","0.492","9.4","8.08","1.964","0.694","0.07","0.03","25.2515","92.66","13.8","18.2","0.255","17649","80.781",null,"NA","NA","4.3","79.1","29.59"], [15077,"1709484300000","2024-03-03","08:45:00","153.329","5.463","7.603","2.66889","0.465","9.394","8.08","1.935","0.684","0.09","0.03","25.2616","92.63","13.8","18.2","0.255","17644","82.804",null,"NA","NA","4.2","81.3","29.6"], [15078,"1709485200000","2024-03-03","09:00:00","145.559","5.643","7.6091","2.66945","0.515","9.401","8.08","1.901","0.702","0.11","0.04","25.263","92.71","13.8","18.3","0.256","17659","167.729",null,"NA","NA","4","81.5","29.6"], [15079,"1709486100000","2024-03-03","09:15:00","136.032","7.325","7.5984","2.66859","0.502","9.41","8.08","2.097","0.688","0.06","0.04","25.2619","92.77","13.8","18.3","0.256","17644","236.846",null,"NA","NA","3.9","83","29.6"], [15080,"1709487000000","2024-03-03","09:30:00","113.876","5.941","7.6006","2.66901","0.356","9.426","8.08","2.055","0.68","0.08","0.03","25.2647","92.94","13.8","18.3","0.256","17622","253.045",null,"NA","NA","3.6","87.9","29.6"], [15081,"1709487900000","2024-03-03","09:45:00","124.105","6.019","7.6091","2.67029","0.485","9.432","8.08","2.045","0.658","0.08","0.03","25.2719","93.02","13.8","18.3","0.256","17636","201.135",null,"NA","NA","3.6","89.4","29.6"], [15082,"1709488800000","2024-03-03","10:00:00","124.24","4.964","7.6149","2.67105","0.531","9.446","8.08","1.981","0.653","0.07","0.03","25.2755","93.17","13.8","18.1","0.254","17655","254.063",null,"NA","NA","3.8","86.9","29.6"], [15083,"1709489700000","2024-03-03","10:15:00","152.041","5.49","7.6149","2.67158","0.575","9.444","8.08","1.773","0.639","0.08","0.04","25.2811","93.16","13.8","18.2","0.255","17662","443.194",null,"NA","NA","4.1","82.7","29.61"], [15084,"1709490600000","2024-03-03","10:30:00","141.099","5.096","7.6181","2.67134","0.518","9.454","8.08","1.52","0.665","0.09","0.05","25.2762","93.26","13.8","18.1","0.254","17643","496.36",null,"NA","NA","4.3","79.3","29.61"], [15085,"1709491500000","2024-03-03","10:45:00","155.559","5.404","7.611","2.67043","0.528","9.456","8.08","1.421","0.633","0.1","0.04","25.2718","93.26","13.8","18.2","0.255","17645","507.606",null,"NA","NA","4.4","77.8","29.61"], [15086,"1709492400000","2024-03-03","11:00:00","159.49","5.237","7.6041","2.66865","0.372","9.462","8.09","1.463","0.65","0.08","0.04","25.2584","93.3","13.8","18.3","0.256","17657","476.517",null,"NA","NA","5","78.1","29.61"], [15087,"1709493300000","2024-03-03","11:15:00","156.019","7.265","7.5996","2.66744","0.506","9.475","8.09","1.374","0.649","0.19","0.04","25.2491","93.41","13.8","18.3","0.256","17637","813.693",null,"NA","NA","5","77","29.61"], [15088,"1709494200000","2024-03-03","11:30:00","169.212","4.6","7.5921","2.66592","0.549","9.472","8.08","1.585","0.671","0.09","0.03","25.2387","93.35","13.8","18.3","0.256","17637","562.309",null,"NA","NA","5.2","75.1","29.62"], [15089,"1709495100000","2024-03-03","11:45:00","152.204","4.933","7.5933","2.66541","0.448","9.49","8.08","1.514","0.666","0.15","0.05","25.2325","93.53","13.8","18.2","0.255","17625","550.879",null,"NA","NA","5.5","72.7","29.62"], [15090,"1709496000000","2024-03-03","12:00:00","164.507","7.799","7.5952","2.66506","0.496","9.489","8.08","1.294","0.687","0.1","0.05","25.2275","93.52","13.8","18.1","0.254","17632","796.195",null,"NA","NA","5.3","74.9","29.62"], [15091,"1709496900000","2024-03-03","12:15:00","161.095","8.56","7.6036","2.66599","0.49","9.483","8.08","1.296","0.666","0.12","0.04","25.231","93.48","13.8","18.3","0.256","17584","663.066",null,"NA","NA","5.2","76.3","29.61"], [15092,"1709497800000","2024-03-03","12:30:00","177.246","7.98","7.6086","2.66752","0.511","9.466","8.08","1.582","0.673","0.06","0.04","25.2433","93.34","13.8","18.2","0.254","17456","472.692",null,"NA","NA","5.2","75.1","29.62"], [15093,"1709498700000","2024-03-03","12:45:00","161.33","7.402","7.6205","2.66885","0.499","9.473","8.08","1.343","0.645","0.08","0.03","25.2485","93.43","13.8","18.2","0.255","17605","548.2",null,"NA","NA","5.5","76","29.62"], [15094,"1709499600000","2024-03-03","13:00:00","151.147","6.457","7.6422","2.6713","0.466","9.474","8.08","1.035","0.644","0.09","0.03","25.2584","93.49","13.8","18.2","0.255","17646","767.183",null,"NA","NA","5.9","74.9","29.61"], [15095,"1709500500000","2024-03-03","13:15:00","151.754","7.645","7.6403","2.67174","0.496","9.488","8.09","1.633","0.638","0.09","0.03","25.2643","93.63","13.8","18.3","0.256","17639","450.14",null,"NA","NA","5.8","72.4","29.61"], [15096,"1709501400000","2024-03-03","13:30:00","169.37","6.13","7.6498","2.67388","0.553","9.483","8.09","1.698","0.659","0.06","0.06","25.2796","93.62","13.8","18.1","0.254","17504","343.352",null,"NA","NA","5.6","72.8","29.62"], [15097,"1709502300000","2024-03-03","13:45:00","152.011","7.647","7.6495","2.67477","0.5","9.489","8.09","1.648","0.624","0.07","0.03","25.2891","93.68","13.8","18.1","0.253","17640","356.498",null,"NA","NA","5.9","73.1","29.61"], [15098,"1709503200000","2024-03-03","14:00:00","155.327","6.446","7.662","2.67638","0.517","9.484","8.09","1.85","0.649","0.08","0.04","25.2968","93.66","13.8","18.4","0.258","17636","216.415",null,"NA","NA","6.1","70.3","29.61"], [15099,"1709504100000","2024-03-03","14:15:00","150.98","7.442","7.6537","2.67596","0.482","9.487","8.09","1.891","0.617","0.06","0.03","25.2984","93.67","13.8","18.2","0.255","17635","238.405",null,"NA","NA","6.1","70.3","29.62"], [15100,"1709505000000","2024-03-03","14:30:00","153.156","5.195","7.6597","2.67693","0.539","9.493","8.09","1.911","0.627","0.08","0.03","25.3041","93.75","13.8","18.1","0.254","17642","212.483",null,"NA","NA","5.9","71.5","29.62"], [15101,"1709505900000","2024-03-03","14:45:00","150.139","6.058","7.6637","2.67743","0.481","9.507","8.09","1.97","0.605","0.05","0.03","25.3065","93.9","13.8","18.1","0.254","17642","256.718",null,"NA","NA","6","71.9","29.61"], [15102,"1709506800000","2024-03-03","15:00:00","144.508","7.619","7.6674","2.67804","0.495","9.503","8.09","2.073","0.633","0.09","0.05","25.3101","93.87","13.8","18.2","0.255","17622","144.048",null,"NA","NA","6","72.2","29.61"], [15103,"1709507700000","2024-03-03","15:15:00","164.435","7.457","7.6671","2.67824","0.532","9.525","8.09","2.056","0.615","0.11","0.04","25.3124","94.08","13.8","18.2","0.255","17632","234.158",null,"NA","NA","5.9","71.9","29.62"], [15104,"1709508600000","2024-03-03","15:30:00","166.297","5.455","7.676","2.6794","0.561","9.527","8.09","2.013","0.602","0.1","0.04","25.318","94.13","13.8","18.1","0.253","17616","279.719",null,"NA","NA","6.1","70.8","29.62"], [15105,"1709509500000","2024-03-03","15:45:00","163.538","6.415","7.6638","2.67854","0.444","9.534","8.09","2.112","0.606","0.08","0.08","25.318","94.17","13.8","18.2","0.254","17626","119.193",null,"NA","NA","6.1","71.2","29.63"], [15106,"1709510400000","2024-03-03","16:00:00","166.308","6.566","7.6674","2.67904","0.478","9.532","8.09","2.188","0.6","0.11","0.04","25.3205","94.17","13.8","18.1","0.254","17628","149.197",null,"NA","NA","6","72.3","29.63"], [15107,"1709511300000","2024-03-03","16:15:00","151.483","5.491","7.6675","2.67918","0.592","9.547","8.09","2.227","0.592","0.07","0.07","25.3219","94.32","13.8","18.3","0.256","17617","145.692",null,"NA","NA","6","72.6","29.63"], [15108,"1709512200000","2024-03-03","16:30:00","151.229","4.672","7.6625","2.67947","0.475","9.551","8.09","2.099","0.586","0.07","0.04","25.3286","94.35","13.8","18.1","0.254","17650","90.333",null,"NA","NA","6","73.3","29.63"], [15109,"1709513100000","2024-03-03","16:45:00","165.686","5.315","7.6628","2.67989","0.499","9.542","8.09","2.167","0.575","0.12","0.07","25.3327","94.26","13.8","18.4","0.257","17591","84.434",null,"NA","NA","6","73.9","29.63"], [15110,"1709514000000","2024-03-03","17:00:00","160.776","3.939","7.6681","2.68089","0.511","9.541","8.09","2.033","0.569","0.07","0.03","25.3393","94.26","13.8","18.3","0.256","17638","71.888",null,"NA","NA","5.9","77.2","29.63"], [15111,"1709514900000","2024-03-03","17:15:00","148.942","3.844","7.6578","2.68047","0.49","9.546","8.09","2.159","0.556","0.11","0.04","25.3423","94.29","13.8","18.4","0.258","17573","20.695",null,"NA","NA","5.7","77.9","29.64"], [15112,"1709515800000","2024-03-03","17:30:00","159.904","4.328","7.6592","2.68061","0.527","9.541","8.09","2.093","0.578","0.12","0.06","25.3428","94.24","13.8","18.3","0.256","17556","18.759",null,"NA","NA","5.5","78.2","29.64"], [15113,"1709516700000","2024-03-03","17:45:00","147.696","6.151","7.6607","2.68134","0.472","9.536","8.09","2.092","0.543","0.1","0.03","25.3493","94.2","13.8","18","0.252","17629","3.022",null,"NA","NA","5.4","77","29.64"], [15114,"1709517600000","2024-03-03","18:00:00","139.323","5.597","7.6663","2.68208","0.512","9.534","8.09","2.019","0.569","0.07","0.04","25.3529","94.19","13.8","18.2","0.255","17640","-1.773",null,"NA","NA","5.6","77.1","29.64"], [15115,"1709518500000","2024-03-03","18:15:00","139.627","4.657","7.6562","2.68195","0.522","9.528","8.09","2.059","0.557","0.07","0.05","25.3588","94.12","13.8","18.2","0.255","17625","-4.182",null,"NA","NA","5.5","76.8","29.65"], [15116,"1709519400000","2024-03-03","18:30:00","149.684","6.513","7.6461","2.68156","0.53","9.528","8.09","1.964","0.555","0.09","0.04","25.3622","94.1","13.8","18.4","0.258","17643","-4.346",null,"NA","NA","5.4","76.3","29.64"], [15117,"1709520300000","2024-03-03","18:45:00","159.95","6.342","7.6589","2.68302","0.572","9.528","8.09","2.049","0.54","0.08","0.03","25.368","94.13","13.8","17.9","0.251","17678","-4.342",null,"NA","NA","5.2","76.7","29.65"], [15118,"1709521200000","2024-03-03","19:00:00","160.284","5.647","7.6562","2.68357","0.546","9.525","8.09","1.992","0.58","0.07","0.14","25.3757","94.1","13.8","18.1","0.253","17668","-4.371",null,"NA","NA","5.1","78.3","29.64"], [15119,"1709522100000","2024-03-03","19:15:00","161.68","5.567","7.6522","2.68383","0.513","9.528","8.09","2.007","0.541","0.08","0.02","25.3814","94.13","13.8","18.3","0.256","17642","-4.265",null,"NA","NA","5","77.5","29.64"], [15120,"1709523000000","2024-03-03","19:30:00","160.797","6.416","7.6399","2.68348","0.534","9.516","8.09","1.947","0.538","0.12","0.03","25.3867","93.99","13.8","18.3","0.256","17667","-4.299",null,"NA","NA","4.9","77.8","29.64"], [15121,"1709523900000","2024-03-03","19:45:00","162.461","6.432","7.648","2.68506","0.457","9.514","8.09","2.013","0.543","0.14","0.04","25.3972","93.99","13.8","18.1","0.253","17673","-4.3",null,"NA","NA","5","78.5","29.65"], [15122,"1709524800000","2024-03-03","20:00:00","167.91","6.694","7.6443","2.68551","0.551","9.52","8.09","1.921","0.553","0.11","0.06","25.4045","94.04","13.8","18","0.252","17678","-4.339",null,"NA","NA","5","78.5","29.65"], [15123,"1709525700000","2024-03-03","20:15:00","175.934","4.854","7.6427","2.6864","0.551","9.522","8.09","2.04","0.521","0.24","0.03","25.415","94.07","13.8","18.2","0.255","17676","-4.354",null,"NA","NA","5","79.6","29.65"], [15124,"1709526600000","2024-03-03","20:30:00","182.207","4.62","7.6465","2.68772","0.543","9.52","8.09","1.897","0.538","0.11","0.04","25.426","94.06","13.8","18.1","0.253","17671","-4.333",null,"NA","NA","5","80.3","29.67"], [15125,"1709527500000","2024-03-03","20:45:00","174.307","5.083","7.6364","2.68759","0.506","9.521","8.09","1.98","0.505","0.18","0.04","25.4321","94.05","13.8","18.1","0.253","17687","-4.255",null,"NA","NA","4.7","78.9","29.67"], [15126,"1709528400000","2024-03-03","21:00:00","176.531","4.419","7.6477","2.68934","0.521","9.517","8.09","1.907","0.514","0.08","0.02","25.442","94.04","13.8","18","0.253","17639","-4.255",null,"NA","NA","4.5","79.1","29.68"], [15127,"1709529300000","2024-03-03","21:15:00","173.715","3.751","7.6399","2.68887","0.508","9.512","8.09","1.932","0.513","0.11","0.04","25.4428","93.98","13.8","18.1","0.253","17649","-4.187",null,"NA","NA","4.3","81.2","29.68"], [15128,"1709530200000","2024-03-03","21:30:00","168.666","3.092","7.6366","2.68832","0.516","9.516","8.09","1.904","0.531","0.12","0.06","25.4395","94.01","13.8","18.3","0.257","17683","-4.178",null,"NA","NA","4.3","82.2","29.68"], [15129,"1709531100000","2024-03-03","21:45:00","173.082","4.38","7.6288","2.68724","0.61","9.517","8.09","1.981","0.495","0.15","0.03","25.4338","93.99","13.8","18.1","0.254","17693","-4.124",null,"NA","NA","4.1","84","29.69"], [15130,"1709532000000","2024-03-03","22:00:00","176.739","4.39","7.6298","2.68712","0.551","9.529","8.09","1.929","0.519","0.15","0.04","25.432","94.11","13.8","17.9","0.251","17687","-4.085",null,"NA","NA","3.9","86.5","29.69"], [15131,"1709532900000","2024-03-03","22:15:00","170.597","3.588","7.6249","2.68694","0.539","9.524","8.09","1.882","0.488","0.08","0.02","25.4336","94.06","13.8","18","0.252","17688","-4.059",null,"NA","NA","3.6","87.4","29.69"], [15132,"1709533800000","2024-03-03","22:30:00","177.842","3.654","7.6147","2.686","0.511","9.529","8.09","1.877","0.501","0.1","0.03","25.4313","94.09","13.8","17.9","0.251","17697","-4.073",null,"NA","NA","3.6","90.3","29.7"], [15133,"1709534700000","2024-03-03","22:45:00","161.332","3.663","7.599","2.68435","0.539","9.522","8.09","1.856","0.489","0.11","0.02","25.4255","93.98","13.8","18.2","0.254","17600","-4.043",null,"NA","NA","3.5","88.7","29.7"], [15134,"1709535600000","2024-03-03","23:00:00","185.692","3.413","7.6195","2.68719","0.538","9.517","8.09","1.881","0.515","0.13","0.03","25.4401","93.98","13.8","18","0.252","17607","-4.025",null,"NA","NA","3.7","90.1","29.7"], [15135,"1709536500000","2024-03-03","23:15:00","173.848","3.759","7.6154","2.687","0.549","9.527","8.1","1.911","0.499","0.13","0.02","25.4413","94.07","13.8","18.3","0.256","17515","-4.131",null,"NA","NA","4","89.1","29.7"], [15136,"1709537400000","2024-03-03","23:30:00","292.704","2.902","7.6093","2.68656","0.549","9.533","8.1","1.826","0.52","0.1","0.08","25.441","94.12","13.8","18.2","0.255","17582","-4.094",null,"NA","NA","4","89.5","29.72"], [15137,"1709538300000","2024-03-03","23:45:00","269.247","1.694","7.6149","2.68771","0.532","9.524","8.1","1.907","0.502","0.23","0.04","25.4489","94.05","13.8","18","0.251","17538","-4.048",null,"NA","NA","3.6","89.7","29.72"], [15138,"1709539200000","2024-03-04","00:00:00","310.45","1.965","7.5954","2.68575","0.54","9.528","8.1","1.852","0.522","0.13","0.08","25.4428","94.04","13.8","18.1","0.254","17519","-4.012",null,"NA","NA","3.5","90.1","29.72"], [15139,"1709540100000","2024-03-04","00:15:00","260.899","1.539","7.5993","2.68637","0.539","9.524","8.1","1.88","0.52","0.11","0.1","25.4464","94.01","13.8","17.9","0.25","17611","-3.963",null,"NA","NA","3.3","90","29.73"], [15140,"1709541000000","2024-03-04","00:30:00","213.706","0.346","7.6098","2.68698","0.564","9.521","8.1","1.883","0.514","0.12","0.07","25.4451","94.01","13.8","17.9","0.251","17592","-3.905",null,"NA","NA","3.2","90.4","29.73"], [15141,"1709541900000","2024-03-04","00:45:00","160.285","1.25","7.5879","2.68495","0.559","9.535","8.1","1.964","0.506","0.11","0.04","25.4399","94.09","13.8","18","0.253","17463","-4.008",null,"NA","NA","3.5","90.6","29.73"], [15142,"1709542800000","2024-03-04","01:00:00","288.026","0.113","7.6086","2.68736","0.565","9.52","8.1","1.952","0.505","0.13","0.03","25.4499","93.99","13.8","18","0.251","17427","-4.063",null,"NA","NA","3.6","89.5","29.74"], [15143,"1709543700000","2024-03-04","01:15:00","31.26","0.016","7.3007","2.64343","0.557","9.578","8.1","2.035","0.688","0.11","0.03","25.2154","93.75","13.8","17","0.238","17598","-4.088",null,"NA","NA","3.6","88.7","29.74"], [15144,"1709544600000","2024-03-04","01:30:00","100.215","0.786","7.3203","2.64613","0.559","9.562","8.1","2.102","0.699","0.13","0.02","25.2294","93.66","13.8","17.1","0.239","17582","-4.015",null,"NA","NA","3.4","87.4","29.74"], [15145,"1709545500000","2024-03-04","01:45:00","295.505","0.296","7.3835","2.65313","0.565","9.537","8.1","1.907","0.653","0.11","0.05","25.2567","93.56","13.8","17","0.238","17603","-4.026",null,"NA","NA","3.6","87.7","29.76"], [15146,"1709546400000","2024-03-04","02:00:00","263.157","2.157","7.2769","2.62904","0.559","9.566","8.1","1.892","0.694","0.08","0.06","25.0817","93.42","13.8","17.2","0.241","17610","-3.957",null,"NA","NA","3.1","86.6","29.77"], [15147,"1709547300000","2024-03-04","02:15:00","261.18","1.168","7.2693","2.63359","0.564","9.566","8.1","1.805","0.638","0.09","0.03","25.135","93.51","13.8","17","0.238","17653","-3.793",null,"NA","NA","1.7","89.5","29.77"], [15148,"1709548200000","2024-03-04","02:30:00","268.012","0.277","7.3178","2.64651","0.565","9.578","8.11","2.065","0.527","0.08","0.05","25.2353","93.87","13.8","17","0.238","17621","-4.394",null,"NA","NA","1.3","92.5","29.76"], [15149,"1709549100000","2024-03-04","02:45:00","53.34","0.244","7.4092","2.65684","0.566","9.583","8.11","2.196","0.481","0.12","0.03","25.2768","94.09","13.8","17.1","0.24","17641","-3.873",null,"NA","NA","1.4","93.6","29.76"], [15150,"1709550000000","2024-03-04","03:00:00","336.123","0.002","7.4556","2.66512","0.57","9.574","8.11","2.1","0.485","0.17","0.01","25.3296","94.17","13.8","17.4","0.244","17622","-3.746",null,"NA","NA","1.5","94","29.77"], [15151,"1709550900000","2024-03-04","03:15:00","326.43","0.416","7.4672","2.67015","0.563","9.552","8.11","2.129","0.478","0.12","0.04","25.3737","94.03","13.8","17.1","0.239","17543","-3.686",null,"NA","NA","1.6","94","29.77"], [15152,"1709551800000","2024-03-04","03:30:00","284.367","0.009","7.3664","2.65671","0.566","9.565","8.1","2.088","0.491","0.21","0.05","25.3066","93.89","13.8","17.4","0.244","17621","-3.738",null,"NA","NA","1.4","93.8","29.78"], [15153,"1709552700000","2024-03-04","03:45:00","200.144","0.528","7.2262","2.63707","0.574","9.544","8.1","1.949","0.47","0.18","0.02","25.2029","93.31","13.8","17.1","0.239","17781","-3.785",null,"NA","NA","1.3","94.4","29.78"], [15154,"1709553600000","2024-03-04","04:00:00","98.832","0.817","7.2628","2.64835","0.566","9.509","8.1","1.894","0.464","0.11","0.02","25.2946","93.12","13.8","17.3","0.242","17703","-3.763",null,"NA","NA","1.2","94.9","29.78"], [15155,"1709554500000","2024-03-04","04:15:00","31.861","0.126","7.381","2.65687","0.564","9.496","8.1","1.933","0.448","0.1","0.04","25.2977","93.19","13.8","17.4","0.244","17568","-3.799",null,"NA","NA","1.4","95.6","29.78"], [15156,"1709555400000","2024-03-04","04:30:00","74.713","1.437","7.0473","2.61374","0.572","9.582","8.09","1.963","0.472","0.17","0.09","25.0874","93.09","13.8","17.3","0.242","17597","-3.741",null,"NA","NA","1.7","95.4","29.78"], [15157,"1709556300000","2024-03-04","04:45:00","102.819","1.35","6.8904","2.59871","0.581","9.551","8.08","2.252","0.45","0.43","0.03","25.0428","92.56","13.8","18.4","0.258","17431","-3.746",null,"NA","NA","1.8","94.7","29.79"], [15158,"1709557200000","2024-03-04","05:00:00","127.011","1.756","7.2229","2.64074","0.572","9.457","8.09","2.249","0.494","0.2","0.05","25.2439","92.45","13.8","17.1","0.24","17732","-3.78",null,"NA","NA","1.8","94.7","29.79"], [15159,"1709558100000","2024-03-04","05:15:00","117.011","1.677","7.218","2.61139","0.565","9.488","8.08","2.014","0.572","0.08","0.04","24.9391","92.53","13.8","18.6","0.261","17667","-3.785",null,"NA","NA","2.1","94.9","29.79"], [15160,"1709559000000","2024-03-04","05:30:00","339.482","2.982","7.1005","2.56821","0.58","9.525","8.07","2.29","0.675","0.09","0.03","24.5698","92.43","13.8","19.6","0.274","17601","-3.778",null,"NA","NA","2.1","94.2","29.81"], [15161,"1709559900000","2024-03-04","05:45:00","343.764","2.621","7.1892","2.57611","0.578","9.517","8.07","2.238","0.661","0.08","0.03","24.5897","92.5","13.8","19.6","0.274","17606","-3.818",null,"NA","NA","1.9","95.4","29.81"], [15162,"1709560800000","2024-03-04","06:00:00","31.146","1.351","7.2791","2.58753","0.574","9.491","8.06","2.099","0.676","0.08","0.02","24.6453","92.49","13.8","19.6","0.275","17584","-3.786",null,"NA","NA","1.9","94.2","29.82"], [15163,"1709561700000","2024-03-04","06:15:00","334.986","0.736","7.3427","2.60046","0.583","9.449","8.06","2.102","0.664","0.08","0.03","24.7353","92.28","13.8","19.8","0.277","17553","-3.791",null,"NA","NA","1.8","94.5","29.83"], [15164,"1709562600000","2024-03-04","06:30:00","267.662","0.506","7.2823","2.5961","0.582","9.448","8.06","2.091","0.674","0.1","0.02","24.7327","92.15","13.8","19.6","0.274","17516","-3.534",null,"NA","NA","1.4","93.9","29.83"], [15165,"1709563500000","2024-03-04","06:45:00","262.763","1.368","6.9958","2.56079","0.588","9.501","8.05","2.367","0.698","0.08","0.01","24.5663","91.96","13.8","19.9","0.278","17517","0.193",null,"NA","NA","1.7","95.5","29.84"], [15166,"1709564400000","2024-03-04","07:00:00","274.345","1.139","6.9821","2.56067","0.593","9.49","8.05","2.303","0.743","0.11","0.02","24.5748","91.93","13.8","20","0.28","17542","4.079",null,"NA","NA","1.7","94.4","29.85"], [15167,"1709565300000","2024-03-04","07:15:00","276.928","1.823","7.007","2.55602","0.591","9.494","8.05","2.498","0.759","0.07","0.02","24.5081","91.87","13.8","19.9","0.279","17537","20.622",null,"NA","NA","1.7","94.2","29.85"], [15168,"1709566200000","2024-03-04","07:30:00","196.953","0.38","7.0542","2.56137","0.594","9.48","8.05","2.65","0.777","0.1","0.03","24.5309","91.87","13.8","19.8","0.277","17549","45.598",null,"NA","NA","1.8","93.2","29.85"], [15169,"1709567100000","2024-03-04","07:45:00","205.844","0.21","7.0846","2.56422","0.588","9.48","8.05","3.153","0.778","0.12","0.04","24.5392","91.92","13.8","20","0.28","17547","98.934",null,"NA","NA","2","92.1","29.85"], [15170,"1709568000000","2024-03-04","08:00:00","227.752","0.638","7.1318","2.57707","0.587","9.474","8.05","2.953","0.734","0.15","0.02","24.6406","92.12","13.8","19.9","0.278","17418","112.06",null,"NA","NA","2.3","90","29.86"], [15171,"1709568900000","2024-03-04","08:15:00","189.321","1.242","7.0022","2.55968","0.592","9.527","8.06","4.08","0.741","0.34","0.05","24.5501","92.22","13.8","20","0.28","17487","108.364",null,"NA","NA","2.4","89.6","29.86"], [15172,"1709569800000","2024-03-04","08:30:00","184.39","2.327","7.0806","2.56987","0.6","9.538","8.06","3.636","0.73","0.3","0.03","24.6014","92.47","13.8","20","0.28","17542","197.391",null,"NA","NA","2.4","90","29.87"], [15173,"1709570700000","2024-03-04","08:45:00","176.419","1.892","7.092","2.57901","0.599","9.554","8.07","1.973","0.668","0.08","0.04","24.6895","92.74","13.8","19.5","0.274","17574","537.933",null,"NA","NA","2.9","89.7","29.87"], [15174,"1709571600000","2024-03-04","09:00:00","295.539","0.202","7.0435","2.58112","0.603","9.597","8.08","1.61","0.633","0.05","0.02","24.7463","93.09","13.8","19.5","0.273","17538","598.522",null,"NA","NA","3.7","88.1","29.88"], [15175,"1709572500000","2024-03-04","09:15:00","50.11","0.635","7.05","2.5979","0.603","9.633","8.09","1.202","0.541","0.06","0.02","24.9185","93.55","13.8","18.4","0.258","17619","556.356",null,"NA","NA","4","86.5","29.89"], [15176,"1709573400000","2024-03-04","09:30:00","39.458","1.255","7.2682","2.63328","0.605","9.633","8.11","1.023","0.482","0.04","0.03","25.1324","94.15","13.8","17.3","0.242","17663","775.281",null,"NA","NA","4.1","85.8","29.89"], [15177,"1709574300000","2024-03-04","09:45:00","95.065","0.187","7.2388","2.63979","0.602","9.698","8.13","1.093","0.421","0.06","0.02","25.2222","94.79","13.8","16.9","0.236","17684","825.969",null,"NA","NA","4.6","83.9","29.89"], [15178,"1709575200000","2024-03-04","10:00:00","84.086","0.709","7.2447","2.6364","0.604","9.72","8.13","1.18","0.477","0.04","0.04","25.1823","95","13.8","17","0.238","17659","868.004",null,"NA","NA","4.6","83.9","29.89"], [15179,"1709576100000","2024-03-04","10:15:00","107.057","1.195","7.4454","2.65372","0.608","9.703","8.13","1.173","0.451","0.06","0.02","25.2178","95.29","13.8","16.7","0.233","17724","807.556",null,"NA","NA","5.2","76.1","29.9"], [15180,"1709577000000","2024-03-04","10:30:00","186.342","1.873","7.4722","2.65539","0.619","9.701","8.13","0.806","0.462","0.06","0.02","25.2158","95.32","13.8","16.7","0.234","17698","944.952",null,"NA","NA","5.3","75.8","29.9"], [15181,"1709577900000","2024-03-04","10:45:00","207.157","2.004","7.582","2.66163","0.633","9.708","8.12","0.787","0.465","0.04","0.03","25.2013","95.63","13.8","16.4","0.229","17719","1106.04",null,"NA","NA","5.3","75.6","29.9"], [15182,"1709578800000","2024-03-04","11:00:00","153.957","2.407","7.5344","2.65535","0.611","9.716","8.12","0.588","0.471","0.05","0.02","25.1704","95.59","13.8","16.3","0.229","17714","1027.741",null,"NA","NA","5.3","71.5","29.92"], [15183,"1709579700000","2024-03-04","11:15:00","167.598","2.995","7.6206","2.66523","0.626","9.664","8.11","0.802","0.435","0.08","0.02","25.2108","95.29","13.8","16.8","0.235","17623","550.879",null,"NA","NA","5.2","74.4","29.92"], [15184,"1709580600000","2024-03-04","11:30:00","170.2","1.57","7.6202","2.66175","0.619","9.656","8.11","0.693","0.464","0.03","0.04","25.1749","95.19","13.8","17.3","0.242","17682","1037.97",null,"NA","NA","5.5","68.5","29.93"], [15185,"1709581500000","2024-03-04","11:45:00","183.391","0.595","7.6901","2.66581","0.616","9.621","8.1","0.882","0.47","0.04","0.06","25.1666","94.97","13.8","17.7","0.248","17582","1132.156",null,"NA","NA","6.1","64.3","29.93"], [15186,"1709582400000","2024-03-04","12:00:00","63.101","0.905","7.6912","2.66632","0.597","9.677","8.11","0.858","0.5","0.05","0.03","25.1711","95.67","13.8","16.9","0.237","17675","1249.996",null,"NA","NA","5.9","61.5","29.92"], [15187,"1709583300000","2024-03-04","12:15:00","66.346","1.298","7.7765","2.66276","0.619","9.695","8.11","1.081","0.479","0.03","0.03","25.0728","95.84","13.8","17.5","0.245","17630","388.499",null,"NA","NA","5.7","63.9","29.92"], [15188,"1709584200000","2024-03-04","12:30:00","96.089","2.096","7.8427","2.66816","0.607","9.649","8.1","0.95","0.501","0.03","0.06","25.0811","95.55","13.8","18.1","0.253","17608","1046.939",null,"NA","NA","5.8","68.5","29.92"], [15189,"1709585100000","2024-03-04","12:45:00","81.699","2.289","7.8442","2.66541","0.598","9.644","8.1","1.822","0.488","0.06","0.02","25.0516","95.49","13.8","18.1","0.254","17620","326.725",null,"NA","NA","5.6","66.5","29.92"], [15190,"1709586000000","2024-03-04","13:00:00","43.889","1.997","7.8059","2.65928","0.598","9.686","8.1","2.842","0.545","0.06","0.03","25.0157","95.81","13.8","18.3","0.257","17605","575.229",null,"NA","NA","5.7","64.4","29.92"], [15191,"1709586900000","2024-03-04","13:15:00","65.274","2.431","7.7466","2.65401","0.606","9.729","8.1","3.025","0.546","0.14","0.04","25.0037","96.09","13.8","18.3","0.256","17407","369.764",null,"NA","NA","5.9","69.8","29.92"], [15192,"1709587800000","2024-03-04","13:30:00","72.792","2.844","7.723","2.65422","0.618","9.746","8.11","2.964","0.55","0.09","0.03","25.0227","96.22","13.8","18.2","0.255","17559","380.127",null,"NA","NA","5.8","70","29.92"], [15193,"1709588700000","2024-03-04","13:45:00","88.923","2.543","7.7012","2.65326","0.594","9.766","8.11","2.679","0.525","0.07","0.02","25.0283","96.36","13.8","18.4","0.258","17549","634.707",null,"NA","NA","5.9","66","29.91"], [15194,"1709589600000","2024-03-04","14:00:00","91.521","2.644","7.7397","2.65376","0.574","9.795","8.11","2.596","0.57","0.22","0.04","25.006","96.72","13.8","18.4","0.258","17546","583.541",null,"NA","NA","6","65.8","29.91"], [15195,"1709590500000","2024-03-04","14:15:00","99.337","2.273","7.6987","2.65099","0.653","9.807","8.11","3.202","0.552","0.09","0.02","25.0066","96.75","13.8","18.4","0.257","17578","397.932",null,"NA","NA","6","62.3","29.92"], [15196,"1709591400000","2024-03-04","14:30:00","85.9","1.649","7.6538","2.64529","0.633","9.835","8.11","3.487","0.586","0.08","0.04","24.9797","96.91","13.8","18.6","0.261","17507","257.945",null,"NA","NA","6.1","61.9","29.92"], [15197,"1709592300000","2024-03-04","14:45:00","82.883","1.639","7.6298","2.64284","0.63","9.839","8.11","3.405","0.554","0.09","0.03","24.9715","96.89","13.8","18.5","0.26","17574","156.363",null,"NA","NA","6.1","63.7","29.92"], [15198,"1709593200000","2024-03-04","15:00:00","68.796","2.137","7.6149","2.64097","0.604","9.844","8.11","3.667","0.581","0.06","0.03","24.9627","96.9","13.8","18.6","0.26","17582","179.394",null,"NA","NA","6.3","59.2","29.92"], [15199,"1709594100000","2024-03-04","15:15:00","54.169","2.187","7.6104","2.64062","0.612","9.863","8.11","3.658","0.57","0.08","0.04","24.9623","97.07","13.8","18.7","0.262","17552","191.582",null,"NA","NA","6.3","66.2","29.92"], [15200,"1709595000000","2024-03-04","15:30:00","47.634","2.765","7.6019","2.6398","0.587","9.866","8.12","3.745","0.587","0.09","0.05","24.9599","97.09","13.8","18.6","0.26","17597","235.632",null,"NA","NA","6.2","64","29.92"], [15201,"1709595900000","2024-03-04","15:45:00","44.887","2.363","7.5859","2.63972","0.596","9.878","8.12","3.912","0.553","0.11","0.02","24.9705","97.18","13.8","18.8","0.264","17573","210.404",null,"NA","NA","6.3","64.7","29.91"], [15202,"1709596800000","2024-03-04","16:00:00","45.221","2.788","7.5692","2.63913","0.591","9.903","8.12","4.037","0.58","0.07","0.02","24.9764","97.38","13.8","18.4","0.258","17605","229.353",null,"NA","NA","6.2","63.6","29.91"], [15203,"1709597700000","2024-03-04","16:15:00","52.644","3.442","7.5467","2.63855","0.554","9.898","8.12","4.028","0.575","0.18","0.04","24.9865","97.29","13.8","18.6","0.26","17480","105.772",null,"NA","NA","6.3","66.3","29.92"], [15204,"1709598600000","2024-03-04","16:30:00","109.758","4.073","7.5308","2.63757","0.594","9.904","8.12","3.842","0.586","0.08","0.03","24.9877","97.32","13.8","18.6","0.261","17600","47.779",null,"NA","NA","6.1","61.6","29.92"], [15205,"1709599500000","2024-03-04","16:45:00","152.424","4.914","7.5138","2.63674","0.571","9.891","8.12","3.644","0.557","0.1","0.02","24.9913","97.15","13.8","18.5","0.259","17605","17.206",null,"NA","NA","4.6","64.1","29.93"], [15206,"1709600400000","2024-03-04","17:00:00","56.309","1.97","7.494","2.63728","0.592","9.866","8.12","3.351","0.56","0.13","0.05","25.0112","96.88","13.8","18.5","0.259","17587","22.737",null,"NA","NA","4.7","55.4","29.93"], [15207,"1709601300000","2024-03-04","17:15:00","51.657","2.352","7.4744","2.63697","0.631","9.847","8.12","3.637","0.545","0.14","0.06","25.022","96.65","13.8","18.4","0.257","17532","36.513",null,"NA","NA","4.7","61.5","29.92"], [15208,"1709602200000","2024-03-04","17:30:00","31.776","1.941","7.4594","2.63607","0.64","9.849","8.12","3.875","0.58","0.16","0.15","25.0234","96.64","13.8","18.2","0.255","17583","32.155",null,"NA","NA","4.9","59.5","29.93"], [15209,"1709603100000","2024-03-04","17:45:00","43.93","2.033","7.4641","2.63595","0.61","9.844","8.12","3.654","0.538","0.17","0.1","25.0188","96.59","13.8","18.3","0.256","17478","13.841",null,"NA","NA","5","59.1","29.93"], [15210,"1709604000000","2024-03-04","18:00:00","62.591","2.292","7.4616","2.63539","0.606","9.839","8.12","3.48","0.543","0.15","0.04","25.0147","96.53","13.8","18.6","0.26","17449","2.005",null,"NA","NA","5","59.1","29.93"], [15211,"1709604900000","2024-03-04","18:15:00","62.806","2.096","7.4538","2.63529","0.6","9.836","8.12","3.294","0.516","0.11","0.03","25.0193","96.5","13.8","18.5","0.259","17638","-2.76",null,"NA","NA","5.4","64.4","29.93"], [15212,"1709605800000","2024-03-04","18:30:00","120.749","1.388","7.4472","2.63457","0.612","9.858","8.12","3.16","0.57","0.13","0.16","25.0166","96.7","13.8","18.5","0.259","17534","-3.5",null,"NA","NA","5.4","69.5","29.94"], [15213,"1709606700000","2024-03-04","18:45:00","76.418","2.593","7.444","2.6353","0.635","9.86","8.12","3.262","0.526","0.18","0.04","25.0265","96.71","13.8","18.5","0.259","17588","-3.518",null,"NA","NA","5.4","72.1","29.94"], [15214,"1709607600000","2024-03-04","19:00:00","81.346","3.012","7.4305","2.63493","0.568","9.843","8.12","3.176","0.541","0.1","0.04","25.0323","96.52","13.8","18.3","0.256","17559","-3.521",null,"NA","NA","5.3","72","29.94"], [15215,"1709608500000","2024-03-04","19:15:00","90.568","3.27","7.4102","2.63389","0.575","9.839","8.12","3.252","0.515","0.09","0.03","25.0362","96.44","13.8","18","0.252","17597","-3.543",null,"NA","NA","5.2","74.4","29.94"], [15216,"1709609400000","2024-03-04","19:30:00","80.674","2.959","7.3893","2.63258","0.605","9.858","8.12","3.453","0.541","0.08","0.05","25.0375","96.57","13.8","18","0.252","17547","-3.555",null,"NA","NA","5","75.7","29.94"], [15217,"1709610300000","2024-03-04","19:45:00","91.965","3.299","7.3659","2.63187","0.611","9.903","8.13","3.963","0.537","0.29","0.05","25.047","96.98","13.8","17.3","0.242","17629","-3.585",null,"NA","NA","4.9","75.2","29.94"], [15218,"1709611200000","2024-03-04","20:00:00","98.231","2.363","7.3844","2.63452","0.629","9.952","8.14","4.091","0.548","0.12","0.05","25.0613","97.5","13.8","17.1","0.239","17565","-3.474",null,"NA","NA","4.8","74.8","29.94"], [15219,"1709612100000","2024-03-04","20:15:00","90.936","2.236","7.3857","2.63507","0.634","9.998","8.15","4.356","0.529","0.27","0.04","25.0662","97.95","13.8","16.7","0.234","17568","-3.475",null,"NA","NA","4.7","76.7","29.94"], [15220,"1709613000000","2024-03-04","20:30:00","181.043","1.136","6.586","2.00328","0.621","10.228","8.05","3.088","1.343","0.15","0.08","19.0024","94.53","13.8","21.6","0.303","16843","-3.414",null,"NA","NA","4.3","78.4","29.94"], [15221,"1709613900000","2024-03-04","20:45:00","56.173","1.926","6.362","1.82558","0.613","10.388","8.03","2.41","1.587","0.32","0.05","17.2856","94.44","13.8","22.4","0.313","16734","-3.573",null,"NA","NA","4.3","76.8","29.95"], [15222,"1709614800000","2024-03-04","21:00:00","18.989","1.855","6.083","1.53127","0.622","10.663","8.02","3.158","1.441","0.09","0.03","14.3964","94.51","13.8","21.9","0.307","16522","-3.523",null,"NA","NA","4.3","78.4","29.95"], [15223,"1709615700000","2024-03-04","21:15:00","28.183","1.614","6.4759","1.7697","0.622","10.394","8.01","4.029","1.506","0.11","0.05","16.6547","94.18","13.8","21.4","0.299","16746","-3.558",null,"NA","NA","3.9","80.1","29.95"], [15224,"1709616600000","2024-03-04","21:30:00","60.104","3.399","6.3257","1.76399","0.637","10.402","8.02","2.592","1.413","0.13","0.05","16.6695","94.12","13.8","21.5","0.302","16871","-3.6",null,"NA","NA","4.1","82.1","29.95"], [15225,"1709617500000","2024-03-04","21:45:00","68.706","2.756","6.4125","1.90401","0.634","10.272","8.03","1.765","1.449","0.13","0.06","18.0693","93.98","13.8","21.3","0.298","16901","-3.537",null,"NA","NA","4.3","77.6","29.95"], [15226,"1709618400000","2024-03-04","22:00:00","73.027","2.715","6.6703","2.09799","0.642","10.099","8.04","1.687","1.262","0.04","0.03","19.9362","94.09","13.8","21.2","0.297","17049","-3.555",null,"NA","NA","4.2","79.4","29.95"], [15227,"1709619300000","2024-03-04","22:15:00","64.2","2.65","6.5677","2.02022","0.617","10.158","8.04","1.566","1.353","0.05","0.02","19.1881","93.91","13.8","21.4","0.3","16976","-3.556",null,"NA","NA","4.2","82.5","29.95"], [15228,"1709620200000","2024-03-04","22:30:00","46.489","2.381","6.807","2.16374","0.601","10.033","8.05","1.765","1.244","0.05","0.02","20.5379","94.13","13.8","21","0.294","17122","-3.627",null,"NA","NA","4.2","81.2","29.95"], [15229,"1709621100000","2024-03-04","22:45:00","109.738","1.822","6.8289","2.17596","0.625","9.994","8.05","1.665","1.231","0.03","0.02","20.6516","93.88","13.8","21","0.294","17104","-3.632",null,"NA","NA","4","79.3","29.95"], [15230,"1709622000000","2024-03-04","23:00:00","15.094","1.409","6.8867","2.21795","0.617","9.97","8.05","1.699","1.211","0.04","0.02","21.0524","94.01","13.8","20.6","0.289","17148","-3.861",null,"NA","NA","3.8","82.6","29.95"], [15231,"1709622900000","2024-03-04","23:15:00","35.486","1.306","6.7392","2.14254","0.62","10.003","8.04","1.463","1.304","0.07","0.02","20.3582","93.58","13.8","21.2","0.298","17047","-3.919",null,"NA","NA","3.8","85","29.95"], [15232,"1709623800000","2024-03-04","23:30:00","36.595","1.345","6.741","2.18259","0.626","9.953","8.04","1.758","1.242","0.07","0.02","20.7736","93.39","13.8","21.1","0.296","17078","-3.894",null,"NA","NA","3.8","84.6","29.95"], [15233,"1709624700000","2024-03-04","23:45:00","11.934","1.909","6.7873","2.2425","0.625","9.921","8.05","1.792","1.15","0.04","0.02","21.3692","93.57","13.8","20.9","0.293","17205","-3.902",null,"NA","NA","3.8","84.5","29.95"], [15234,"1709625600000","2024-03-05","00:00:00","345.295","2.391","6.8115","2.27082","0.629","9.908","8.05","1.894","1.123","0.05","0.03","21.6494","93.67","13.8","20.7","0.291","17179","-3.89",null,"NA","NA","3","83.8","29.95"], [15235,"1709626500000","2024-03-05","00:15:00","180.507","2.391","6.8437","2.27875","0.629","9.905","8.05","2.047","1.123","0.05","0.03","21.7119","93.74","13.8","20.6","0.289","17025","-3.968",null,"NA","NA","2.7","86.1","29.95"], [15236,"1709627400000","2024-03-05","00:30:00","340.786","2.862","6.7402","2.26434","0.619","9.886","8.05","1.851","1.109","0.07","0.03","21.6266","93.29","13.8","20.9","0.293","16974","-3.938",null,"NA","NA","2.5","85.1","29.96"], [15237,"1709628300000","2024-03-05","00:45:00","340.339","2.995","6.7416","2.24468","0.613","9.92","8.05","1.969","1.128","0.09","0.04","21.4203","93.46","13.8","20.9","0.293","17057","-3.895",null,"NA","NA","2.4","84.3","29.96"], [15238,"1709629200000","2024-03-05","01:00:00","227.118","2.685","6.6173","2.23208","0.638","9.942","8.05","2.113","1.148","0.1","0.03","21.3661","93.41","13.8","20.9","0.293","17145","-3.905",null,"NA","NA","2.3","84.3","29.96"], [15239,"1709630100000","2024-03-05","01:15:00","282.282","1.692","6.5627","2.21246","0.638","9.945","8.05","1.604","1.13","0.04","0.02","21.1946","93.18","13.8","20.7","0.29","17235","-3.945",null,"NA","NA","2.4","83.4","29.97"], [15240,"1709631000000","2024-03-05","01:30:00","20.915","2.179","6.5912","2.21919","0.637","9.904","8.05","1.762","1.138","0.04","0.02","21.2474","92.88","13.8","20.9","0.293","17182","-3.894",null,"NA","NA","2.7","77.8","29.97"], [15241,"1709631900000","2024-03-05","01:45:00","247.242","2.011","6.4539","2.16314","0.629","9.995","8.05","2.133","1.248","0.04","0.02","20.7444","93.15","13.8","20.9","0.293","17138","-4.014",null,"NA","NA","2.8","77.8","29.96"], [15242,"1709632800000","2024-03-05","02:00:00","271.655","2.781","6.3943","2.11578","0.628","10.061","8.05","2.948","1.341","0.08","0.02","20.2839","93.31","13.8","21.1","0.296","17076","-3.974",null,"NA","NA","2.8","77.6","29.96"], [15243,"1709633700000","2024-03-05","02:15:00","325.407","2.686","6.5242000000000004","2.14897","0.622","10.032","8.05","3.058","1.313","0.04","0.03","20.5536","93.48","13.8","20.9","0.293","17101","-3.92",null,"NA","NA","2.6","78.5","29.96"], [15244,"1709634600000","2024-03-05","02:30:00","51.569","3.887","6.4255","2.14867","0.611","10.024","8.05","2.814","1.267","0.07","0.03","20.6098","93.25","13.8","21","0.294","17154","-3.921",null,"NA","NA","2.3","79.1","29.96"], [15245,"1709635500000","2024-03-05","02:45:00","45.67","4.207","6.4814","2.17033","0.626","10.005","8.05","2.845","1.276","0.04","0.02","20.8029","93.33","13.8","20.9","0.292","17155","-3.909",null,"NA","NA","2","78.8","29.96"], [15246,"1709636400000","2024-03-05","03:00:00","36.811","4.399","6.456","2.14928","0.62","10.021","8.05","3.201","1.327","0.03","0.03","20.5979","93.27","13.8","20.6","0.288","17151","-3.883",null,"NA","NA","2.5","78.6","29.96"], [15247,"1709637300000","2024-03-05","03:15:00","32.377","4.095","6.3791","2.1353","0.601","10.04","8.05","2.985","1.321","0.04","0.03","20.4976","93.21","13.8","20.8","0.292","17168","-3.901",null,"NA","NA","2.7","75.3","29.96"], [15248,"1709638200000","2024-03-05","03:30:00","20.937","3.52","6.2763","2.10215","0.65","10.078","8.05","3.291","1.364","0.04","0.02","20.211","93.17","13.8","20.8","0.291","17158","-3.926",null,"NA","NA","2.5","75.2","29.96"], [15249,"1709639100000","2024-03-05","03:45:00","276.166","2.327","6.314","2.09634","0.595","10.07","8.05","3.338","1.379","0.04","0.03","20.1277","93.12","13.8","21","0.294","17142","-3.928",null,"NA","NA","2.4","77.5","29.97"], [15250,"1709640000000","2024-03-05","04:00:00","67.13","2.045","6.2126","2.0787","0.628","10.112","8.05","2.948","1.391","0.07","0.02","20.0023","93.22","13.8","21","0.294","17139","-3.919",null,"NA","NA","2","80.2","29.98"], [15251,"1709640900000","2024-03-05","04:15:00","275.414","1.362","6.2337","2.09088","0.649","10.099","8.05","2.844","1.351","0.06","0.03","20.1178","93.22","13.8","20.8","0.292","17134","-3.919",null,"NA","NA","1.9","80.8","29.98"], [15252,"1709641800000","2024-03-05","04:30:00","20.012","1.327","6.3024","2.10755","0.599","10.069","8.05","2.921","1.373","0.08","0.03","20.2522","93.16","13.8","20.8","0.292","17150","-3.941",null,"NA","NA","1.8","82.8","29.98"], [15253,"1709642700000","2024-03-05","04:45:00","18.913","1.383","6.3127","2.1161","0.611","10.058","8.05","3.577","1.365","0.09","0.03","20.3359","93.13","13.8","20.9","0.292","17141","-3.952",null,"NA","NA","1.8","84","29.98"], [15254,"1709643600000","2024-03-05","05:00:00","26.901","1.281","6.2999","2.12566","0.648","10.051","8.05","2.796","1.332","0.05","0.03","20.4439","93.11","13.8","21.1","0.295","17122","-3.96",null,"NA","NA","1.8","85.1","29.99"], [15255,"1709644500000","2024-03-05","05:15:00","348.225","0.83","6.2876","2.13171","0.644","10.039","8.05","3.248","1.324","0.04","0.03","20.5149","93.01","13.8","21.1","0.295","17154","-3.96",null,"NA","NA","1.6","85.2","29.99"], [15256,"1709645400000","2024-03-05","05:30:00","311.447","1.329","5.9918","2.07792","0.638","10.094","8.05","3.281","1.329","0.08","0.03","20.1244","92.63","13.8","21.1","0.296","17073","-3.937",null,"NA","NA","1.3","86.4","29.99"], [15257,"1709646300000","2024-03-05","05:45:00","339.353","1.515","6.0193","2.06899","0.628","10.09","8.05","3.265","1.335","0.07","0.03","20.0138","92.6","13.8","21","0.294","17037","-3.966",null,"NA","NA","1.4","87.5","30"], [15258,"1709647200000","2024-03-05","06:00:00","331.801","1.229","6.0016","2.0701","0.636","10.109","8.05","3.832","1.354","0.07","0.02","20.036","92.71","13.8","21.3","0.299","16904","-3.972",null,"NA","NA","1.4","87.5","30"], [15259,"1709648100000","2024-03-05","06:15:00","21.446","1.406","5.2002","1.92877","0.647","10.316","8.05","3.671","1.35","0.11","0.03","18.995","92.24","13.8","21.4","0.299","16875","-3.797",null,"NA","NA","1.1","86","30"], [15260,"1709649000000","2024-03-05","06:30:00","127.823","1.603","5.793","2.05433","0.648","10.123","8.04","4.409","1.314","0.38","0.03","19.9922","92.41","13.8","21.4","0.299","17089","-1.678",null,"NA","NA","1.1","84.4","30"], [15261,"1709649900000","2024-03-05","06:45:00","248.177","1.805","5.2805","1.94811","0.624","10.298","8.05","4.666","1.302","0.2","0.02","19.1568","92.38","13.8","21.4","0.3","16940","9.144",null,"NA","NA","1.2","82.5","30.01"], [15262,"1709650800000","2024-03-05","07:00:00","7.805","1.7","5.1085","1.91162","0.651","10.355","8.05","4.978","1.331","0.1","0.02","18.8626","92.26","13.8","21.3","0.299","17082","38.007",null,"NA","NA","1.2","81.1","30.01"], [15263,"1709651700000","2024-03-05","07:15:00","348.909","2.332","5.0053","1.92298","0.642","10.339","8.05","4.198","1.298","0.16","0.04","19.0437","92.1","13.8","21.3","0.298","17096","83.234",null,"NA","NA","1.2","78.9","30.01"], [15264,"1709652600000","2024-03-05","07:30:00","243.114","2.534","5.0906","1.94104","0.644","10.296","8.05","2.636","1.36","0.16","0.03","19.1897","91.88","13.8","21.8","0.305","16789","81.017",null,"NA","NA","1.2","78.6","30.01"], [15265,"1709653500000","2024-03-05","07:45:00","8.649","2.688","5.1636","1.95798","0.643","10.268","8.05","2.185","1.349","0.09","0.02","19.3301","91.86","13.8","21.3","0.298","17084","98.353",null,"NA","NA","1","79.5","30.02"], [15266,"1709654400000","2024-03-05","08:00:00","45.182","1.771","5.1651","1.95918","0.653","10.28","8.05","1.804","1.348","0.06","0.02","19.3421","91.97","13.8","21.3","0.298","17157","268.471",null,"NA","NA","1","79.4","30.02"], [15267,"1709655300000","2024-03-05","08:15:00","14.968","1.154","5.0893","1.95164","0.643","10.293","8.05","1.471","1.345","0.09","0.02","19.3048","91.89","13.8","21.5","0.301","17078","334.391",null,"NA","NA","1.1","77.3","30.03"], [15268,"1709656200000","2024-03-05","08:30:00","21.366","1.997","5.1797","1.96941","0.633","10.261","8.05","1.411","1.345","0.04","0.02","19.4438","91.88","13.8","21.2","0.297","17146","137.845",null,"NA","NA","1.3","75.8","30.03"], [15269,"1709657100000","2024-03-05","08:45:00","26.907","2.233","5.0963","1.95077","0.658","10.298","8.06","1.495","1.341","0.17","0.02","19.2913","91.95","13.8","21.4","0.299","17171","142.866",null,"NA","NA","1.6","74.1","30.04"], [15270,"1709658000000","2024-03-05","09:00:00","28.131","1.647","5.1641","1.95423","0.653","10.289","8.05","1.288","1.344","0.09","0.02","19.2893","92.01","13.8","21.5","0.301","17156","364.747",null,"NA","NA","1.7","72.8","30.04"], [15271,"1709658900000","2024-03-05","09:15:00","219.939","0.996","5.5072","2.00501","0.667","10.277","8.06","1.202","1.248","0.09","0.02","19.6348","92.89","13.8","21.5","0.301","17034","594.785",null,"NA","NA","1.9","73.5","30.04"], [15272,"1709659800000","2024-03-05","09:30:00","12.034","0.991","5.7417","2.05616","0.633","10.248","8.07","1.536","1.249","0.13","0.02","20.0421","93.53","13.8","21.4","0.3","17091","165.023",null,"NA","NA","1.9","71","30.04"], [15273,"1709660700000","2024-03-05","09:45:00","68.248","0.48","5.9729","2.10064","0.633","10.222","8.07","2.755","1.341","0.42","0.05","20.3763","93.96","13.8","21.3","0.299","17138","171.856",null,"NA","NA","2.3","70.6","30.04"], [15274,"1709661600000","2024-03-05","10:00:00","68.283","0.73","6.0692","2.10963","0.674","10.169","8.06","1.455","1.245","0.09","0.02","20.4135","93.69","13.8","21.4","0.299","17036","761.976",null,"NA","NA","2.4","69.1","30.04"], [15275,"1709662500000","2024-03-05","10:15:00","111.401","0.407","6.0904","2.09826","0.666","10.179","8.06","0.88","1.104","0.06","0.02","20.2807","93.69","13.8","21.2","0.296","17116","813.769",null,"NA","NA","2.8","69.4","30.04"], [15276,"1709663400000","2024-03-05","10:30:00","79.002","0.976","6.1527","2.10243","0.649","10.172","8.06","0.394","1.083","0.02","0.02","20.2875","93.82","13.8","21.3","0.298","17080","864.329",null,"NA","NA","2.8","69.4","30.05"], [15277,"1709664300000","2024-03-05","10:45:00","76.179","1.366","6.2879","2.13551","0.656","10.119","8.06","0.602","1.034","0.04","0.02","20.5547","93.8","13.8","21.1","0.295","17179","899.569",null,"NA","NA","2.7","69.1","30.05"], [15278,"1709665200000","2024-03-05","11:00:00","98.974","1.296","6.3748","2.14861","0.656","10.128","8.06","0.454","1.015","0.02","0.01","20.6399","94.13","13.8","21.2","0.297","17049","947.878",null,"NA","NA","3","71.1","30.05"], [15279,"1709666100000","2024-03-05","11:15:00","78.181","1.569","6.7828","2.23592","0.66","10.065","8.06","1.379","0.998","0.09","0.04","21.3034","94.87","13.8","20.8","0.292","17057","1096.097",null,"NA","NA","3.4","69.9","30.05"], [15280,"1709667000000","2024-03-05","11:30:00","138.094","0.337","6.9632","2.32969","0.662","10.066","8.08","1.182","0.959","0.08","0.03","22.1667","95.88","13.8","20.7","0.29","17097","541.046",null,"NA","NA","3.6","66.7","30.05"], [15281,"1709667900000","2024-03-05","11:45:00","123.827","1.703","6.7814","2.32333","0.654","10.084","8.09","2.11","0.934","0.13","0.04","22.2175","95.6","13.8","20.3","0.284","17160","753.691",null,"NA","NA","3.8","68.2","30.05"], [15282,"1709668800000","2024-03-05","12:00:00","112.129","1.233","6.8309","2.22179","0.645","10.136","8.07","0.883","1.025","0.02","0.02","21.1265","95.55","13.8","20.8","0.292","17115","1141.978",null,"NA","NA","3.9","65.7","30.05"], [15283,"1709669700000","2024-03-05","12:15:00","112.528","1.661","6.9946","2.32587","0.666","10.081","8.08","1.559","0.973","0.05","0.04","22.1068","95.98","13.8","20.7","0.291","17176","1376.859",null,"NA","NA","3.9","65.6","30.06"], [15284,"1709670600000","2024-03-05","12:30:00","104.623","1.696","6.9969","2.35499","0.647","10.057","8.08","1.099","0.912","0.03","0.03","22.4086","95.95","13.8","20.3","0.284","16971","1432.59",null,"NA","NA","4.3","63.7","30.06"], [15285,"1709671500000","2024-03-05","12:45:00","107.284","1.777","6.9611","2.34618","0.661","10.063","8.09","0.961","0.871","0.07","0.03","22.3401","95.87","13.8","19.9","0.278","17119","968.806",null,"NA","NA","4.4","65.6","30.05"], [15286,"1709672400000","2024-03-05","13:00:00","124.4","1.385","6.6882","2.0898","0.688","10.742","8.14","5.057","1.5","0.9","0.06","19.8408","100.03","13.8","21","0.294","16994","933.984",null,"NA","NA","4.4","64.1","30.05"], [15287,"1709673300000","2024-03-05","13:15:00","98.387","1.132","6.7835","2.09645","0.646","10.859","8.15","4.689","1.59","1.48","0.19","19.8546","101.33","13.8","20.8","0.292","17011","1045.783",null,"NA","NA","4.9","61.3","30.05"], [15288,"1709674200000","2024-03-05","13:30:00","93.777","1.099","6.8709","2.1027","0.662","10.927","8.16","5.094","1.58","1.33","0.13","19.8687","102.15","13.8","20.7","0.291","17108","1441.799",null,"NA","NA","4.7","61.7","30.04"], [15289,"1709675100000","2024-03-05","13:45:00","107.931","1.077","6.7838","2.10632","0.654","11.125","8.19","4.41","1.233","0.86","0.08","19.9565","104.06","13.8","21","0.294","17092","504.547",null,"NA","NA","5","61.5","30.04"], [15290,"1709676000000","2024-03-05","14:00:00","97.566","0.911","7.0677","2.10699","0.654","10.963","8.17","2.792","1.364","0.4","0.05","19.7996","102.93","13.8","20.8","0.292","17069","1314.402",null,"NA","NA","4.9","60.9","30.05"], [15291,"1709676900000","2024-03-05","14:15:00","59.211","0.714","7.1227","2.11033","0.644","10.785","8.14","2.726","1.356","0.43","0.04","19.8023","101.36","13.8","20.8","0.291","17096","1278.133",null,"NA","NA","5.2","60.1","30.05"], [15292,"1709677800000","2024-03-05","14:30:00","122.634","0.91","6.9777","2.07918","0.632","11.167","8.2","6.632","1.475","0.49","0.04","19.5653","104.44","13.8","21","0.294","16936","429.419",null,"NA","NA","4.9","61.1","30.04"], [15293,"1709678700000","2024-03-05","14:45:00","110.855","1.183","6.7088","2.05376","0.668","11.263","8.2","4.277","1.374","1.02","0.06","19.4558","104.69","13.8","21","0.293","16961","424.713",null,"NA","NA","5","59.4","30.04"], [15294,"1709679600000","2024-03-05","15:00:00","130.953","1.011","6.5375","2.03135","0.653","10.962","8.16","2.073","1.265","0.16","0.02","19.3205","101.37","13.8","21.1","0.295","16962","408.749",null,"NA","NA","5.3","62.1","30.05"], [15295,"1709680500000","2024-03-05","15:15:00","127.05","1.008","6.3969","2.10126","0.673","10.743","8.13","1.201","1.092","0.03","0.03","20.1303","99.66","13.8","21.1","0.296","16969","902.039",null,"NA","NA","5.3","63.6","30.05"], [15296,"1709681400000","2024-03-05","15:30:00","139.163","0.861","6.5219","2.05635","0.662","10.737","8.14","1.149","1.115","0.03","0.05","19.5892","99.43","13.8","21.2","0.297","16999","718.595",null,"NA","NA","5.6","58.6","30.05"], [15297,"1709682300000","2024-03-05","15:45:00","133.781","1.613","6.8041","2.07407","0.652","10.99","8.17","1.265","1.086","0.08","0.04","19.6114","102.49","13.8","20.9","0.293","17032","671.919",null,"NA","NA","5.6","58.5","30.05"], [15298,"1709683200000","2024-03-05","16:00:00","98.354","1.669","6.9861","2.10214","0.637","11.047","8.19","2.46","1.236","0.41","0.07","19.7967","103.55","13.8","20.8","0.292","17005","582.952",null,"NA","NA","5.5","57.9","30.05"], [15299,"1709684100000","2024-03-05","16:15:00","102.12","0.581","7.156","2.15294","0.65","10.734","8.14","4.962","1.331","0.09","0.03","20.2202","101.32","13.8","20.8","0.291","17083","510.495",null,"NA","NA","5.4","58.3","30.05"], [15300,"1709685000000","2024-03-05","16:30:00","96.567","0.007","7.1622","2.17409","0.655","10.669","8.13","5.983","1.313","0.09","0.03","20.4337","100.87","13.8","20.7","0.29","17107","410.444",null,"NA","NA","6","54.4","30.05"], [15301,"1709685900000","2024-03-05","16:45:00","259.568","1.299","7.2469","2.20375","0.65","10.663","8.13","6.835","1.275","0.88","0.03","20.688","101.18","13.8","20.5","0.288","17100","341.747",null,"NA","NA","5.8","55.9","30.04"], [15302,"1709686800000","2024-03-05","17:00:00","303.657","1.44","7.1219","2.20607","0.651","10.499","8.11","4.461","1.152","0.57","0.04","20.7869","99.4","13.8","20.6","0.288","17170","267.009",null,"NA","NA","5.6","55.3","30.04"], [15303,"1709687700000","2024-03-05","17:15:00","308.535","1.634","7.1772","1.95554","0.651","10.319","8.04","2.62","1.141","0.16","0.02","18.1937","96.27","13.8","20.4","0.285","17034","178.895",null,"NA","NA","5.6","55.3","30.04"], [15304,"1709688600000","2024-03-05","17:30:00","316.082","1.595","7.0998","1.94942","0.67","10.336","8.04","2.285","1.171","0.04","0.02","18.1723","96.21","13.8","20.4","0.286","17080","97.115",null,"NA","NA","5.2","61.1","30.05"], [15305,"1709689500000","2024-03-05","17:45:00","302.369","1.894","6.9595","1.96865","0.658","10.319","8.04","2.89","1.113","0.09","0.02","18.4427","95.9","13.8","20.1","0.281","17172","33.234",null,"NA","NA","5","58.8","30.05"], [15306,"1709690400000","2024-03-05","18:00:00","298.529","1.821","6.7984","1.9667","0.669","10.286","8.04","2.033","1.135","0.25","0.02","18.5092","95.22","13.8","20.4","0.285","17223","7.122",null,"NA","NA","4.8","63.4","30.05"], [15307,"1709691300000","2024-03-05","18:15:00","316.138","1.513","6.5922","1.77836","0.647","10.407","8.03","0.943","1.179","0.03","0.02","16.6866","94.73","13.8","20","0.28","17255","-2.225",null,"NA","NA","4.5","63.3","30.05"], [15308,"1709692200000","2024-03-05","18:30:00","335.747","1.294","6.5119","1.83533","0.649","10.367","8.03","0.713","1.177","0.04","0.01","17.31","94.59","13.8","20.4","0.286","17224","-3.683",null,"NA","NA","4.5","65.4","30.06"], [15309,"1709693100000","2024-03-05","18:45:00","337.471","0.906","6.5363","1.57341","0.664","10.584","8.02","0.947","1.222","0.1","0.02","14.6309","94.95","13.8","20.1","0.282","17102","-3.726",null,"NA","NA","4.2","65.5","30.06"], [15310,"1709694000000","2024-03-05","19:00:00","338.404","1.249","6.7234","1.66964","0.656","10.492","8.02","0.799","1.243","0.03","0.01","15.5206","95.04","13.8","20.2","0.282","17117","-3.661",null,"NA","NA","4.2","66.6","30.06"], [15311,"1709694900000","2024-03-05","19:15:00","351.555","1.402","6.7673","1.75885","0.661","10.397","8.02","1.104","1.228","0.14","0.02","16.4035","94.84","13.8","20.1","0.281","17144","-3.716",null,"NA","NA","4.1","63.4","30.06"], [15312,"1709695800000","2024-03-05","19:30:00","339.094","1.25","6.2173","1.58085","0.663","10.597","8.01","0.812","1.322","0.13","0.04","14.8443","94.46","13.8","20.2","0.283","17143","-3.669",null,"NA","NA","4.2","63.2","30.07"], [15313,"1709696700000","2024-03-05","19:45:00","313.367","0.983","6.3732","1.65068","0.66","10.507","8.01","1.012","1.344","0.1","0.02","15.4869","94.43","13.8","20.2","0.283","17108","-3.554",null,"NA","NA","4.2","65.1","30.07"], [15314,"1709697600000","2024-03-05","20:00:00","331.871","0.969","6.4777","1.67911","0.663","10.445","8.01","0.964","1.392","0.03","0.02","15.7287","94.24","13.8","20.5","0.288","17001","-3.505",null,"NA","NA","4","66.1","30.07"], [15315,"1709698500000","2024-03-05","20:15:00","251.217","0.583","6.664","1.70976","0.661","10.388","8.01","1.222","1.355","0.1","0.03","15.9541","94.12","13.8","20.9","0.293","16978","-3.472",null,"NA","NA","3.7","73.6","30.07"], [15316,"1709699400000","2024-03-05","20:30:00","225.751","1.439","6.7832","1.82579","0.66","10.277","8.02","1.718","1.233","0.05","0.03","17.0762","94.16","13.8","20.8","0.291","17036","-3.414",null,"NA","NA","3.5","73.5","30.07"], [15317,"1709700300000","2024-03-05","20:45:00","241.902","1.341","6.6219","1.8091","0.661","10.264","8.01","1.71","1.196","0.05","0.02","16.9861","93.59","13.8","20.7","0.29","17025","-3.398",null,"NA","NA","3.5","73.5","30.07"], [15318,"1709701200000","2024-03-05","21:00:00","254.377","1.125","6.7384","1.92445","0.661","10.191","8.02","1.659","1.234","0.05","0.03","18.1076","94.01","13.8","20.7","0.29","17001","-3.384",null,"NA","NA","2.8","79","30.07"], [15319,"1709702100000","2024-03-05","21:15:00","216.397","0.869","6.424","1.88335","0.664","10.276","8.02","1.811","1.179","0.04","0.02","17.8497","94.24","13.8","20.7","0.29","17081","-3.385",null,"NA","NA","3","81.3","30.07"], [15320,"1709703000000","2024-03-05","21:30:00","231.552","0.325","6.752","1.8989","0.66","10.128","8.01","2.163","1.247","0.06","0.03","17.8387","93.26","13.8","20.5","0.287","17133","-3.8",null,"NA","NA","3","82.2","30.07"], [15321,"1709703900000","2024-03-05","21:45:00","187.386","0.279","6.3928","1.75849","0.66","10.37","8.02","1.115","1.255","0.04","0.02","16.5803","93.86","13.8","20.2","0.283","17101","-3.843",null,"NA","NA","3.2","82.4","30.07"], [15322,"1709704800000","2024-03-05","22:00:00","222.565","0.48","6.3672","1.81899","0.664","10.331","8.02","1.071","1.211","0.04","0.02","17.2151","93.84","13.8","20.4","0.286","17127","-3.571",null,"NA","NA","3.3","82.6","30.07"], [15323,"1709705700000","2024-03-05","22:15:00","323.345","0.002","6.4286","1.82199","0.657","10.32","8.03","1.404","1.181","0.11","0.03","17.2149","93.87","13.8","20.3","0.284","17142","-3.503",null,"NA","NA","3.2","82.8","30.07"], [15324,"1709706600000","2024-03-05","22:30:00","15.863","1.48","6.5399","1.91681","0.66","10.282","8.03","2.386","1.214","0.2","0.02","18.1341","94.39","13.8","20.7","0.29","16936","-3.554",null,"NA","NA","3.5","83.4","30.07"], [15325,"1709707500000","2024-03-05","22:45:00","307.733","0.014","6.3239","1.87774","0.659","10.354","8.03","2.154","1.197","0.07","0.02","17.844","94.42","13.8","21","0.294","15998","-3.474",null,"NA","NA","3.3","81.5","30.07"], [15326,"1709708400000","2024-03-05","23:00:00","179.761","0.002","6.3598","1.87925","0.663","10.36","8.03","2.415","1.196","0.13","0.02","17.8409","94.56","13.8","20.9","0.293","16377","-3.527",null,"NA","NA","3.2","81.7","30.07"], [15327,"1709709300000","2024-03-05","23:15:00","267.168","0.835","6.1306","1.85276","0.667","10.309","8.02","2.257","1.18","0.11","0.04","17.6859","93.49","13.8","20.8","0.292","16590","-3.504",null,"NA","NA","3.2","82.3","30.08"], [15328,"1709710200000","2024-03-05","23:30:00","238.204","0.906","6.1556","1.8754","0.665","10.128","8.01","1.246","1.291","0.12","0.02","17.9081","91.96","13.8","20.9","0.293","16931","-3.509",null,"NA","NA","3","82.7","30.08"], [15329,"1709711100000","2024-03-05","23:45:00","282.355","0.204","6.367","1.88237","0.661","10.155","8.02","2.41","1.248","0.14","0.02","17.8695","92.62","13.8","20.5","0.288","16993","-3.521",null,"NA","NA","3","83","30.08"], [15330,"1709712000000","2024-03-06","00:00:00","333.578","0.002","6.5327","1.90159","0.662","10.201","8.03","3.307","1.278","0.58","0.04","17.9809","93.5","13.8","20.6","0.288","16860","-3.497",null,"NA","NA","3","83","30.08"], [15331,"1709712900000","2024-03-06","00:15:00","85.344","1.234","6.4895","1.9148","0.664","10.156","8.02","3.062","1.255","0.08","0.03","18.14","93.1","13.8","20.5","0.286","16742","-3.482",null,"NA","NA","3.2","82.8","30.08"], [15332,"1709713800000","2024-03-06","00:30:00","16.946","1.266","6.359","1.87273","0.666","10.217","8.02","2.076","1.205","0.11","0.06","17.7739","93.17","13.8","20.5","0.287","17000","-3.529",null,"NA","NA","3.3","78","30.08"], [15333,"1709714700000","2024-03-06","00:45:00","43.091","0.972","6.3138","1.85008","0.665","10.336","8.03","2.106","1.158","0.06","0.04","17.5632","94.03","13.8","20.2","0.283","17198","-3.533",null,"NA","NA","3.4","79","30.08"], [15334,"1709715600000","2024-03-06","01:00:00","229.16","1.332","6.1348","1.82369","0.667","10.337","8.02","1.807","1.213","0.06","0.02","17.3817","93.49","13.8","20.9","0.292","16717","-3.512",null,"NA","NA","3.5","81.2","30.09"], [15335,"1709716500000","2024-03-06","01:15:00","223.028","2.669","6.283","1.91091","0.666","10.146","8.01","1.902","1.18","0.14","0.02","18.2097","92.63","13.8","20.5","0.287","17034","-3.536",null,"NA","NA","3.6","81.1","30.09"], [15336,"1709717400000","2024-03-06","01:30:00","226.712","1.922","6.2729","1.90097","0.666","10.224","8.02","1.856","1.192","0.05","0.03","18.1119","93.39","13.8","20.5","0.287","17026","-3.464",null,"NA","NA","3.3","84.9","30.09"], [15337,"1709718300000","2024-03-06","01:45:00","234.217","1.396","6.137","1.80272","0.681","10.361","8.02","2.507","1.205","0.09","0.02","17.1631","93.66","13.8","20.2","0.284","17150","-3.457",null,"NA","NA","3.1","86.2","30.09"], [15338,"1709719200000","2024-03-06","02:00:00","205.031","0.627","6.304","1.83078","0.673","10.275","8.02","2.47","1.241","0.13","0.03","17.3688","93.31","13.8","20.4","0.285","17088","-3.443",null,"NA","NA","2.8","85.6","30.09"], [15339,"1709720100000","2024-03-06","02:15:00","154.965","1.758","6.4614","1.88173","0.664","10.321","8.03","2.81","1.219","0.08","0.02","17.8135","94.37","13.8","20.5","0.287","17201","-3.443",null,"NA","NA","2.8","86.6","30.09"], [15340,"1709721000000","2024-03-06","02:30:00","101.939","1.068","6.697","1.94619","0.661","10.236","8.03","2.759","1.187","0.18","0.03","18.353","94.46","13.8","20.5","0.287","17189","-3.447",null,"NA","NA","2.8","87.4","30.08"], [15341,"1709721900000","2024-03-06","02:45:00","50.763","1.705","6.3694","1.9877","0.668","10.204","8.02","3.204","1.151","0.07","0.02","18.961","94.25","13.8","20.4","0.286","17210","-3.42",null,"NA","NA","2.8","84.8","30.08"], [15342,"1709722800000","2024-03-06","03:00:00","69.518","1.879","6.4857","1.97992","0.67","10.174","8.03","3.654","1.188","0.12","0.03","18.8159","94.02","13.8","20.5","0.287","17143","-3.457",null,"NA","NA","2.9","79.8","30.07"], [15343,"1709723700000","2024-03-06","03:15:00","80.773","2.17","6.9053","2.03114","0.666","10.054","8.02","8.864","1.33","0.26","0.02","19.1124","93.7","13.8","20.5","0.287","17090","-3.442",null,"NA","NA","3.1","77.5","30.07"], [15344,"1709724600000","2024-03-06","03:30:00","101.54","2.08","6.2869","1.86467","0.67","10.3","8.02","13.982","1.55","1.36","0.06","17.7281","93.77","13.8","20.5","0.288","17091","-3.474",null,"NA","NA","3.2","76.2","30.07"], [15345,"1709725500000","2024-03-06","03:45:00","98.459","2.09","6.2071","1.86416","0.661","10.28","8.02","15.48","1.567","1.19","0.04","17.7644","93.39","13.8","20.6","0.288","17142","-3.505",null,"NA","NA","3.3","74.3","30.07"], [15346,"1709726400000","2024-03-06","04:00:00","135.001","1.507","6.1411","1.88589","0.661","10.36","8.03","19.115","1.662","2.21","0.07","18.025","94.13","13.8","20.7","0.29","17096","-3.543",null,"NA","NA","3.3","78","30.07"], [15347,"1709727300000","2024-03-06","04:15:00","83.168","2.197","5.9908","1.92615","0.66","10.416","8.04","35.718","2.17","2.92","0.09","18.5267","94.56","13.8","20.2","0.282","16915","-3.516",null,"NA","NA","3.1","76.8","30.07"], [15348,"1709728200000","2024-03-06","04:30:00","102.222","2.155","6.0951","1.98641","0.664","10.467","8.06","20.462","1.675","1.39","0.06","19.1008","95.61","13.8","20.3","0.284","16944","-3.515",null,"NA","NA","3.2","76.2","30.07"], [15349,"1709729100000","2024-03-06","04:45:00","119.435","3.444","6.1477","1.98083","0.639","10.494","8.07","13.641","1.469","0.46","0.03","19.0129","95.94","13.8","20.6","0.288","17083","-3.485",null,"NA","NA","2.9","79.5","30.07"], [15350,"1709730000000","2024-03-06","05:00:00","129.919","3.713","6.1898","1.9901","0.697","10.505","8.08","15.001","1.486","1.07","0.04","19.0863","96.22","13.8","20.4","0.286","17084","-3.483",null,"NA","NA","2.8","80.9","30.07"], [15351,"1709730900000","2024-03-06","05:15:00","128.57","4.38","6.3672","2.02234","0.707","10.48","8.08","11.731","1.334","0.92","0.05","19.323","96.51","13.8","20.1","0.282","17112","-3.461",null,"NA","NA","2.6","79","30.07"], [15352,"1709731800000","2024-03-06","05:30:00","108.246","3.805","6.263","2.00151","0.64","10.548","8.09","8.541","1.242","1.37","0.06","19.1645","96.81","13.8","20","0.28","17142","-3.456",null,"NA","NA","2.5","80.2","30.07"], [15353,"1709732700000","2024-03-06","05:45:00","119.966","2.331","6.2806","2.03118","0.685","10.585","8.1","6.395","1.133","1.27","0.06","19.4647","97.46","13.8","20","0.28","17186","-3.487",null,"NA","NA","2.6","81.1","30.07"], [15354,"1709733600000","2024-03-06","06:00:00","130.719","1.98","6.2335","2.01261","0.65","10.547","8.08","9.559","1.238","1.98","0.08","19.2972","96.8","13.8","20.1","0.281","17130","-3.446",null,"NA","NA","2.5","79.6","30.08"], [15355,"1709734500000","2024-03-06","06:15:00","159.245","1.237","6.4954","2.10062","0.681","10.557","8.1","7.328","1.172","0.21","0.02","20.0657","98","13.8","20.2","0.283","17218","-3.282",null,"NA","NA","2.3","77.4","30.08"], [15356,"1709735400000","2024-03-06","06:30:00","178.416","1.473","6.437","2.09945","0.645","10.585","8.11","10.34","1.243","0.5","0.02","20.0878","98.14","13.8","20.2","0.283","17136","-1.527",null,"NA","NA","2.3","77.1","30.08"], [15357,"1709736300000","2024-03-06","06:45:00","231.046","1.17","6.4257","2.0962","0.676","10.547","8.1","12.731","1.266","0.52","0.02","20.0605","97.76","13.8","20.2","0.283","17135","2.329",null,"NA","NA","2","76.5","30.09"], [15358,"1709737200000","2024-03-06","07:00:00","306.963","0.612","6.3675","2.08991","0.668","10.577","8.1","16.368","1.372","1.12","0.03","20.0288","97.91","13.8","20.2","0.282","17092","5.257",null,"NA","NA","2","75.6","30.09"], [15359,"1709738100000","2024-03-06","07:15:00","177.947","0.646","6.3569","2.08835","0.695","10.555","8.1","12.817","1.251","0.58","0.03","20.0187","97.66","13.8","20.3","0.284","17124","7.766",null,"NA","NA","2.2","75.3","30.1"], [15360,"1709739000000","2024-03-06","07:30:00","92.733","0.913","6.472","2.09612","0.653","10.564","8.1","9.239","1.196","0.36","0.03","20.0325","97.98","13.8","20.4","0.286","17104","10.807",null,"NA","NA","1.4","84.5","30.1"], [15361,"1709739900000","2024-03-06","07:45:00","66.008","1.689","6.0436","2.04963","0.707","10.573","8.1","15.357","1.319","0.85","0.03","19.7952","96.97","13.8","20.5","0.287","17082","28.349",null,"NA","NA","1.3","90","30.1"], [15362,"1709740800000","2024-03-06","08:00:00","53.028","1.956","5.9525","2.03925","0.66","10.6","8.1","22.774","1.462","0.61","0.02","19.7388","96.94","13.8","20.2","0.282","16987","81.32",null,"NA","NA","1.4","92.9","30.1"], [15363,"1709741700000","2024-03-06","08:15:00","80.804","2.396","5.9784","2.00494","0.652","10.583","8.09","16.702","1.362","0.67","0.04","19.3618","96.58","13.8","20.2","0.282","17115","142.774",null,"NA","NA","1.5","90","30.1"], [15364,"1709742600000","2024-03-06","08:30:00","66.867","2.608","5.963","2.00611","0.692","10.585","8.1","19.068","1.424","0.26","0.04","19.3829","96.58","13.8","20.3","0.285","16975","166.946",null,"NA","NA","1.6","85.8","30.11"], [15365,"1709743500000","2024-03-06","08:45:00","68.774","2.509","5.9593","1.99446","0.689","10.655","8.1","12.457","1.279","1.18","0.03","19.2623","97.14","13.8","20.4","0.286","17061","146.819",null,"NA","NA","1.8","86.4","30.1"], [15366,"1709744400000","2024-03-06","09:00:00","76.838","1.913","6.2133","2.01322","0.662","10.572","8.1","7.091","1.182","1.19","0.04","19.315","96.95","13.8","20.3","0.284","17100","158.453",null,"NA","NA","1.8","82.5","30.11"], [15367,"1709745300000","2024-03-06","09:15:00","103.219","1.93","6.0671","2.02331","0.687","10.754","8.13","6.267","1.124","0.55","0.03","19.5044","98.47","13.8","20.1","0.282","17104","201.127",null,"NA","NA","2.1","78.9","30.11"], [15368,"1709746200000","2024-03-06","09:30:00","120.132","1.275","6.0266","2.02884","0.697","10.891","8.14","16.714","1.355","0.71","0.05","19.586","99.69","13.8","20.1","0.281","17099","286.571",null,"NA","NA","2.1","81.6","30.11"], [15369,"1709747100000","2024-03-06","09:45:00","115.161","2.712","6.0411","2.03787","0.661","10.998","8.16","18.047","1.384","1.91","0.05","19.6728","100.73","13.8","20.4","0.285","16939","235.107",null,"NA","NA","2.1","79.8","30.11"], [15370,"1709748000000","2024-03-06","10:00:00","111.869","2.24","6.2314","2.07068","0.674","11.029","8.17","12.644","1.286","1.18","0.04","19.9069","101.63","13.8","20","0.28","17147","401.055",null,"NA","NA","2.2","80","30.11"], [15371,"1709748900000","2024-03-06","10:15:00","112.851","2.534","6.5182","2.12202","0.668","10.9","8.16","2.917","1.047","0.14","0.02","20.2756","101.38","13.8","20.4","0.286","17149","587.817",null,"NA","NA","2.4","79.7","30.11"], [15372,"1709749800000","2024-03-06","10:30:00","100.875","2.779","6.634","2.14521","0.648","10.787","8.15","4.245","1.005","0.18","0.02","20.4486","100.72","13.8","20.3","0.285","17141","379.007",null,"NA","NA","2.4","81.1","30.11"], [15373,"1709750700000","2024-03-06","10:45:00","108.033","2.807","6.6799","2.1402","0.667","10.58","8.12","1.895","0.978","0.11","0.02","20.3691","98.85","13.8","20.2","0.283","17239","672.023",null,"NA","NA","2.4","83.1","30.11"], [15374,"1709751600000","2024-03-06","11:00:00","106.282","2.734","6.8056","2.17102","0.687","10.569","8.12","1.488","0.943","0.05","0.02","20.6143","99.21","13.8","20.2","0.283","17181","659.356",null,"NA","NA","2.3","82.1","30.11"], [15375,"1709752500000","2024-03-06","11:15:00","100.471","2.009","6.8631","2.18284","0.685","10.518","8.12","1.24","0.922","0.04","0.02","20.7025","98.92","13.8","20.4","0.285","17205","678.095",null,"NA","NA","2.5","82.6","30.11"], [15376,"1709753400000","2024-03-06","11:30:00","95.739","1.96","6.8672","2.18062","0.696","10.495","8.11","1.481","0.921","0.06","0.02","20.6769","98.7","13.8","20","0.28","17238","531.131",null,"NA","NA","2.8","83.2","30.11"], [15377,"1709754300000","2024-03-06","11:45:00","69.372","1.207","6.8801","2.18498","0.697","10.494","8.11","1.51","0.907","0.06","0.03","20.7144","98.74","13.8","20.1","0.282","17246","547.918",null,"NA","NA","2.8","80.8","30.11"], [15378,"1709755200000","2024-03-06","12:00:00","74.478","1.942","6.9016","2.19435","0.672","10.434","8.11","1.354","0.898","0.06","0.02","20.7985","98.28","13.8","20.3","0.284","17017","552.37",null,"NA","NA","2.9","80.4","30.11"], [15379,"1709756100000","2024-03-06","12:15:00","65.348","1.475","6.9193","2.19678","0.669","10.368","8.1","1.178","0.855","0.03","0.02","20.813","97.71","13.8","20.3","0.284","17161","570.331",null,"NA","NA","3","80.4","30.11"], [15380,"1709757000000","2024-03-06","12:30:00","80.185","1.211","6.9147","2.18902","0.677","10.314","8.09","1.162","0.86","0.04","0.03","20.7354","97.14","13.8","20.3","0.284","17121","616.191",null,"NA","NA","3.1","79","30.11"], [15381,"1709757900000","2024-03-06","12:45:00","43.971","1.732","6.9395","2.19349","0.677","10.326","8.09","1.307","0.855","0.05","0.02","20.7667","97.33","13.8","20.2","0.284","17234","650.649",null,"NA","NA","3.2","78.2","30.1"], [15382,"1709758800000","2024-03-06","13:00:00","108.227","0.618","6.9702","2.19777","0.684","10.347","8.09","1.385","0.892","0.05","0.02","20.7925","97.61","13.8","20.2","0.283","17120","714.415",null,"NA","NA","3.4","78.1","30.1"], [15383,"1709759700000","2024-03-06","13:15:00","244.061","0.404","7.012","2.20342","0.694","10.37","8.1","1.67","0.859","0.06","0.02","20.8257","97.95","13.8","20.4","0.285","17040","670.672",null,"NA","NA","3.5","76.1","30.1"], [15384,"1709760600000","2024-03-06","13:30:00","287.36","0.002","7.0602","2.20788","0.687","10.372","8.1","1.766","0.867","0.21","0.02","20.8427","98.09","13.8","20.1","0.282","17120","335.003",null,"NA","NA","3.5","75.6","30.11"], [15385,"1709761500000","2024-03-06","13:45:00","278.545","2.606","6.8252","2.07364","0.685","11.092","8.22","15.71","1.714","1.39","0.08","19.595","103.49","13.8","19.7","0.276","16802","774.836",null,"NA","NA","3.5","80.1","30.11"], [15386,"1709762400000","2024-03-06","14:00:00","273.39","1.217","6.9651","2.09679","0.683","11.154","8.17","4.167","1.179","0.29","0.03","19.7536","104.51","13.8","20.2","0.282","17063","920.028",null,"NA","NA","3.7","80.6","30.1"], [15387,"1709763300000","2024-03-06","14:15:00","222.264","1.353","6.9783","2.05807","0.691","10.953","8.15","6.067","1.175","0.79","0.05","19.3482","102.38","13.8","20.3","0.285","17033","642.254",null,"NA","NA","4","75.4","30.1"], [15388,"1709764200000","2024-03-06","14:30:00","198.162","1.007","6.9488","2.031","0.677","10.991","8.16","8.458","1.399","1.58","0.07","19.0869","102.49","13.8","20.1","0.281","16996","1106.826",null,"NA","NA","4.3","75.2","30.1"], [15389,"1709765100000","2024-03-06","14:45:00","175.818","0.979","7.0612","2.01078","0.68","10.965","8.15","8.303","1.335","2.19","0.1","18.8181","102.31","13.8","20.3","0.284","17104","441.569",null,"NA","NA","4.5","72.8","30.1"], [15390,"1709766000000","2024-03-06","15:00:00","196.988","0.894","6.9996","2.02919","0.672","11.099","8.16","12.379","1.429","0.65","0.04","19.0402","103.62","13.8","20.5","0.287","16947","548.853",null,"NA","NA","4.4","72.7","30.1"], [15391,"1709766900000","2024-03-06","15:15:00","228.612","0.707","6.9589","2.0841","0.678","11.318","8.19","7.504","1.282","0.17","0.02","19.6266","105.95","13.8","20.4","0.285","16888","574.514",null,"NA","NA","5","67.6","30.1"], [15392,"1709767800000","2024-03-06","15:30:00","246.341","0.775","6.9958","2.10849","0.672","11.215","8.18","7.739","1.265","0.51","0.03","19.8563","105.2","13.8","20.4","0.286","16836","658.862",null,"NA","NA","5.1","66.6","30.1"], [15393,"1709768700000","2024-03-06","15:45:00","245.396","0.965","7.2095","2.05621","0.671","10.879","8.16","4.449","1.064","0.26","0.04","19.2001","102.12","13.8","21","0.295","16577","292.995",null,"NA","NA","5.1","62.1","30.1"], [15394,"1709769600000","2024-03-06","16:00:00","235.638","2.599","7.1809","2.04432","0.672","10.608","8.11","4.607","1.034","0.16","0.02","19.0948","99.45","13.8","20.3","0.284","16973","261.081",null,"NA","NA","4.9","64.9","30.1"], [15395,"1709770500000","2024-03-06","16:15:00","202.771","2.688","7.0795","2.02961","0.679","10.602","8.1","4.088","1.022","0.27","0.05","19.0005","99.11","13.8","20.3","0.284","17021","266.834",null,"NA","NA","4.9","63.2","30.11"], [15396,"1709771400000","2024-03-06","16:30:00","215.188","2.757","7.0031","2.02815","0.668","10.596","8.1","5.954","1.093","0.48","0.03","19.0277","98.9","13.8","20.4","0.285","17112","222.154",null,"NA","NA","4.9","60.8","30.11"], [15397,"1709772300000","2024-03-06","16:45:00","242.775","2.679","6.9161","2.008","0.701","10.714","8.12","7.151","1.126","0.26","0.03","18.8689","99.69","13.8","20.2","0.283","17168","185.263",null,"NA","NA","4.9","65.2","30.11"], [15398,"1709773200000","2024-03-06","17:00:00","249.509","2.826","6.8538","2.00119","0.674","10.762","8.12","6.344","1.125","0.69","0.03","18.8333","99.96","13.8","20.4","0.286","17104","123.606",null,"NA","NA","4.8","64.4","30.11"], [15399,"1709774100000","2024-03-06","17:15:00","263.195","2.215","6.7829","2.00909","0.685","10.735","8.12","6.081","1.111","0.19","0.01","18.9534","99.63","13.8","20.4","0.286","17124","103.701",null,"NA","NA","4.8","65.8","30.11"], [15400,"1709775000000","2024-03-06","17:30:00","266.083","1.838","6.7564","2.01214","0.684","10.746","8.12","4.665","1.051","0.5","0.03","18.9995","99.71","13.8","20.4","0.286","17124","54.965",null,"NA","NA","4.8","67.4","30.11"], [15401,"1709775900000","2024-03-06","17:45:00","252.952","1.838","6.7321","2.00696","0.672","10.76","8.12","4.845","1.071","0.13","0.02","18.9595","99.75","13.8","20.4","0.285","17118","28.851",null,"NA","NA","4.7","67.8","30.11"], [15402,"1709776800000","2024-03-06","18:00:00","274.355","1.706","6.7307","1.99865","0.676","10.756","8.12","4.251","1.062","0.1","0.02","18.8746","99.63","13.8","20.4","0.286","17058","4.488",null,"NA","NA","4.6","70.6","30.11"], [15403,"1709777700000","2024-03-06","18:15:00","293.983","0.829","6.7167","1.99412","0.677","10.671","8.1","3.682","1.04","0.12","0.03","18.8357","98.8","13.8","20.4","0.286","17208","-2.629",null,"NA","NA","4.5","71.8","30.11"], [15404,"1709778600000","2024-03-06","18:30:00","294.174","1.688","6.7138","1.98723","0.674","10.632","8.1","2.606","1.01","0.11","0.02","18.7662","98.37","13.8","20.2","0.284","17212","-3.843",null,"NA","NA","4.4","74","30.11"], [15405,"1709779500000","2024-03-06","18:45:00","288.045","1.63","6.6943","1.97509","0.673","10.562","8.08","2.152","0.966","0.06","0.01","18.6518","97.61","13.8","20.1","0.282","17243","-3.944",null,"NA","NA","4.3","75.2","30.12"], [15406,"1709780400000","2024-03-06","19:00:00","298.13","1.925","6.6667","1.96629","0.675","10.571","8.08","2.206","0.984","0.06","0.02","18.5762","97.57","13.8","20.3","0.285","17182","-3.972",null,"NA","NA","4.3","75.2","30.11"], [15407,"1709781300000","2024-03-06","19:15:00","297.112","1.921","6.5837","1.95832","0.674","10.574","8.08","2.542","0.988","0.11","0.02","18.5389","97.42","13.8","20.5","0.287","17229","-3.96",null,"NA","NA","4.3","75.4","30.12"], [15408,"1709782200000","2024-03-06","19:30:00","291.559","2.054","6.6202","1.95844","0.673","10.526","8.07","2.599","1.006","0.07","0.04","18.5204","97.04","13.8","20.4","0.285","17208","-3.934",null,"NA","NA","4.3","73.7","30.12"], [15409,"1709783100000","2024-03-06","19:45:00","307.994","2.205","6.587","1.95819","0.675","10.557","8.08","2.296","0.938","0.08","0.02","18.5358","97.25","13.8","20.3","0.284","17217","-3.974",null,"NA","NA","4.4","73.8","30.12"], [15410,"1709784000000","2024-03-06","20:00:00","305.513","2.005","6.6082","1.96218","0.682","10.543","8.08","2.299","0.974","0.05","0.03","18.5655","97.2","13.8","20.5","0.287","17200","-3.955",null,"NA","NA","4.2","75.1","30.12"], [15411,"1709784900000","2024-03-06","20:15:00","310.114","0.8","6.6005","1.97139","0.675","10.576","8.08","2.076","0.935","0.09","0.03","18.6647","97.57","13.8","20.4","0.285","17150","-3.924",null,"NA","NA","4.3","75","30.12"], [15412,"1709785800000","2024-03-06","20:30:00","333.095","0.574","6.5323","1.9691","0.675","10.572","8.08","2.54","0.976","0.07","0.02","18.6782","97.35","13.8","20.3","0.284","17195","-3.949",null,"NA","NA","4.3","74.2","30.12"], [15413,"1709786700000","2024-03-06","20:45:00","323.457","0.802","6.5239","1.96915","0.673","10.606","8.09","3.404","0.995","0.25","0.02","18.6834","97.6","13.8","20.4","0.285","17167","-4.019",null,"NA","NA","4.3","74.2","30.12"], [15414,"1709787600000","2024-03-06","21:00:00","268.985","1.394","6.4886","1.9618","0.679","10.632","8.09","2.79","0.98","0.23","0.01","18.6266","97.77","13.8","20.3","0.284","17240","-3.898",null,"NA","NA","3.9","79.4","30.13"], [15415,"1709788500000","2024-03-06","21:15:00","248.322","0.917","6.4709","1.95475","0.678","10.733","8.1","3.216","0.991","0.13","0.01","18.5631","98.64","13.8","20.3","0.284","17222","-3.909",null,"NA","NA","4.1","79.1","30.13"], [15416,"1709789400000","2024-03-06","21:30:00","326.405","0.102","6.3625","1.93781","0.678","10.708","8.1","2.769","0.995","0.06","0.02","18.4462","98.06","13.8","20.4","0.285","17235","-3.871",null,"NA","NA","4","79.5","30.13"], [15417,"1709790300000","2024-03-06","21:45:00","234.268","0.619","6.3583","1.94314","0.681","10.73","8.1","3.059","1.002","0.05","0.02","18.5039","98.29","13.8","20.4","0.286","17244","-3.774",null,"NA","NA","4","81.2","30.13"], [15418,"1709791200000","2024-03-06","22:00:00","268.157","0.884","6.3251","1.94891","0.682","10.721","8.1","4.859","1.049","0.11","0.01","18.5819","98.2","13.8","20.3","0.284","17302","-3.861",null,"NA","NA","4.1","83.8","30.14"], [15419,"1709792100000","2024-03-06","22:15:00","238.725","1.103","6.2974","1.954","0.679","10.592","8.08","3.534","1.001","0.05","0.02","18.65","96.96","13.8","20.3","0.284","17312","-3.862",null,"NA","NA","3.9","84.3","30.14"], [15420,"1709793000000","2024-03-06","22:30:00","292.451","0.164","6.5928","2.00304","0.679","10.48","8.08","2.697","0.963","0.05","0.02","18.9962","96.8","13.8","20.4","0.286","17299","-3.871",null,"NA","NA","3.8","84.6","30.14"], [15421,"1709793900000","2024-03-06","22:45:00","235.768","0.429","6.3177","1.96962","0.683","10.542","8.08","2.998","0.973","0.08","0.01","18.8014","96.69","13.8","20.3","0.284","17288","-3.813",null,"NA","NA","3.8","84.5","30.14"], [15422,"1709794800000","2024-03-06","23:00:00","300.411","0.002","6.3296","1.97179","0.682","10.553","8.08","2.581","0.938","0.1","0.02","18.8174","96.82","13.8","20.5","0.287","17286","-3.894",null,"NA","NA","3.8","85.3","30.14"], [15423,"1709795700000","2024-03-06","23:15:00","210.102","0.787","6.4482","1.98804","0.686","10.514","8.08","2.619","0.964","0.09","0.02","18.9208","96.77","13.8","20.4","0.286","17292","-3.931",null,"NA","NA","3.9","85.8","30.14"], [15424,"1709796600000","2024-03-06","23:30:00","41.536","0.559","6.3278","1.9869","0.683","10.54","8.08","2.213","0.951","0.04","0.01","18.9758","96.86","13.8","20.8","0.291","17259","-3.981",null,"NA","NA","3.8","81.9","30.14"], [15425,"1709797500000","2024-03-06","23:45:00","20.304","1.074","6.3468","1.98484","0.682","10.529","8.08","2.259","0.947","0.03","0.02","18.9438","96.69","13.8","20.5","0.287","17304","-3.985",null,"NA","NA","4.2","83.3","30.14"], [15426,"1709798400000","2024-03-07","00:00:00","63.918","0.626","6.4635","2.01123","0.683","10.664","8.1","1.637","0.859","0.08","0.02","19.1532","98.38","13.8","20.4","0.286","17148","-3.999",null,"NA","NA","4","81.8","30.14"], [15427,"1709799300000","2024-03-07","00:15:00","34.376","0.546","6.2446","1.98673","0.684","10.623","8.09","2.925","0.953","0.09","0.01","19.0204","97.38","13.8","20.2","0.283","17278","-3.953",null,"NA","NA","4","82","30.14"], [15428,"1709800200000","2024-03-07","00:30:00","37.078","0.52","6.1381","1.98867","0.682","10.583","8.09","2.385","0.939","0.06","0.02","19.1004","96.8","13.8","20.6","0.288","17265","-3.944",null,"NA","NA","4.1","80.1","30.14"], [15429,"1709801100000","2024-03-07","00:45:00","161.833","0.002","6.4337","2.02841","0.684","10.635","8.11","1.774","0.845","0.21","0.02","19.3486","98.16","13.8","20.4","0.286","17139","-3.944",null,"NA","NA","4.1","80.2","30.14"], [15430,"1709802000000","2024-03-07","01:00:00","256.434","0.222","6.3026","2.00661","0.683","10.614","8.1","2.602","0.946","0.06","0.01","19.1955","97.49","13.8","20.6","0.288","17210","-3.978",null,"NA","NA","4.1","83","30.14"], [15431,"1709802900000","2024-03-07","01:15:00","267.707","0.7","6.403","2.02407","0.69","10.653","8.11","3.181","0.943","0.17","0.02","19.3208","98.2","13.8","20.6","0.289","16992","-3.945",null,"NA","NA","3.9","84.2","30.15"], [15432,"1709803800000","2024-03-07","01:30:00","245.6","1.437","6.6823","2.07645","0.689","10.73","8.13","2.393","0.908","0.1","0.06","19.7058","99.85","13.8","20.4","0.286","17063","-3.931",null,"NA","NA","3.8","85.4","30.15"], [15433,"1709804700000","2024-03-07","01:45:00","247.39","1.508","6.9541","2.14973","0.69","10.544","8.1","1.788","0.864","0.08","0.06","20.3056","99.11","13.8","20.5","0.288","16826","-3.908",null,"NA","NA","3.8","87","30.15"], [15434,"1709805600000","2024-03-07","02:00:00","243.33","1.785","6.5627","2.07263","0.688","10.68","8.12","1.872","0.893","0.29","0.05","19.735","99.14","13.8","20.7","0.289","16905","-3.891",null,"NA","NA","3.7","89","30.15"], [15435,"1709806500000","2024-03-07","02:15:00","239.146","1.953","6.0251","1.99918","0.693","10.789","8.11","3.71","0.946","0.11","0.03","19.2746","98.6","13.8","20.2","0.282","17053","-3.895",null,"NA","NA","3.6","87.2","30.15"], [15436,"1709807400000","2024-03-07","02:30:00","251.205","2.412","6.1795","2.00424","0.688","10.687","8.1","4.479","0.985","0.07","0.03","19.2401","97.84","13.8","20.7","0.29","17041","-3.963",null,"NA","NA","3.7","85.7","30.15"], [15437,"1709808300000","2024-03-07","02:45:00","259.086","1.569","6.2101","2.00671","0.688","10.665","8.1","4.062","0.96","0.11","0.02","19.2487","97.81","13.8","20.8","0.292","16953","-3.931",null,"NA","NA","3.6","84.8","30.15"], [15438,"1709809200000","2024-03-07","03:00:00","273.129","1.017","6.2636","2.01168","0.691","10.65","8.1","3.87","0.966","0.21","0.02","19.2704","97.81","13.8","21.1","0.295","16651","-3.909",null,"NA","NA","3.5","84.5","30.15"], [15439,"1709810100000","2024-03-07","03:15:00","259.75","0.978","6.3138","2.01791","0.687","10.654","8.1","3.585","0.96","0.18","0.03","19.3071","98","13.8","20.7","0.29","17167","-3.871",null,"NA","NA","3.5","83.3","30.15"], [15440,"1709811000000","2024-03-07","03:30:00","253.992","0.713","6.3287","2.02007","0.687","10.69","8.1","3.01","0.907","0.13","0.02","19.3212","98.43","13.8","20.7","0.289","17152","-3.835",null,"NA","NA","3.5","83.3","30.15"], [15441,"1709811900000","2024-03-07","03:45:00","237.962","0.274","6.386","2.02855","0.688","10.642","8.1","3.509","0.92","0.17","0.02","19.3771","98.13","13.8","20.5","0.287","17249","-3.857",null,"NA","NA","3.7","83.6","30.15"], [15442,"1709812800000","2024-03-07","04:00:00","263.495","0.273","6.7612","2.08645","0.695","10.536","8.1","1.918","0.882","0.06","0.02","19.764","98.21","13.8","20.3","0.285","17152","-3.839",null,"NA","NA","3.6","82.5","30.16"], [15443,"1709813700000","2024-03-07","04:15:00","178.227","0.339","6.2961","2.013","0.696","10.598","8.1","3.234","0.947","0.12","0.02","19.2658","97.38","13.8","20.4","0.286","17240","-3.871",null,"NA","NA","3.9","81.4","30.16"], [15444,"1709814600000","2024-03-07","04:30:00","32.721","1.249","6.095","1.97882","0.691","10.63","8.1","6.512","1.07","0.15","0.05","19.0214","97.1","13.8","20.3","0.284","17300","-3.82",null,"NA","NA","4","84.4","30.16"], [15445,"1709815500000","2024-03-07","04:45:00","39.84","1.378","6.1371","1.96375","0.697","10.82","8.12","8.842","1.112","0.33","0.02","18.84","98.79","13.8","19","0.266","17211","-3.859",null,"NA","NA","3.8","82.4","30.17"], [15446,"1709816400000","2024-03-07","05:00:00","20.679","0.931","6.3152","2.01233","0.697","10.706","8.11","6.797","1.049","0.08","0.02","19.248","98.44","13.8","19.5","0.273","17233","-3.864",null,"NA","NA","3.8","80.5","30.17"], [15447,"1709817300000","2024-03-07","05:15:00","16.31","1.283","6.3995","2.02992","0.697","10.687","8.11","5.875","1.004","0.08","0.02","19.3838","98.52","13.8","19.7","0.277","17284","-3.773",null,"NA","NA","4","81.7","30.17"], [15448,"1709818200000","2024-03-07","05:30:00","278.449","1.322","6.441","2.04769","0.695","10.642","8.11","5.871","1.012","0.2","0.02","19.5453","98.33","13.8","19.9","0.279","17276","-3.797",null,"NA","NA","3.8","81.4","30.17"], [15449,"1709819100000","2024-03-07","05:45:00","55.936","1.334","6.1466","1.98265","0.695","10.84","8.13","11.28","1.211","0.45","0.04","19.0326","99.13","13.8","19.3","0.27","17252","-3.799",null,"NA","NA","4.1","82.5","30.17"], [15450,"1709820000000","2024-03-07","06:00:00","70.67","1.246","6.2285","1.99419","0.696","10.679","8.11","8.257","1.095","0.32","0.03","19.1073","97.96","13.8","19.7","0.276","17242","-3.748",null,"NA","NA","3.9","81.3","30.17"], [15451,"1709820900000","2024-03-07","06:15:00","108.505","1.489","6.5872","2.06325","0.702","10.568","8.11","4.31","0.974","0.07","0.08","19.6234","98","13.8","20.1","0.281","17290","-3.611",null,"NA","NA","4","81.4","30.18"], [15452,"1709821800000","2024-03-07","06:30:00","129.466","1.387","6.7098","2.10689","0.713","10.588","8.11","3.257","0.905","0.19","0.02","20.0055","98.77","13.8","20","0.28","17280","-1.128",null,"NA","NA","3.9","81","30.18"], [15453,"1709822700000","2024-03-07","06:45:00","152.448","1.368","6.131","1.98762","0.698","10.714","8.11","6.124","0.97","1.19","0.04","19.0934","98.05","13.8","19.9","0.278","17216","8.266",null,"NA","NA","3.8","83","30.19"], [15454,"1709823600000","2024-03-07","07:00:00","131.879","1.271","5.8042","1.92736","0.721","10.829","8.12","27.309","1.582","1.98","0.05","18.6418","97.98","13.8","19.5","0.273","17191","31.962",null,"NA","NA","3.4","82.8","30.19"], [15455,"1709824500000","2024-03-07","07:15:00","119.714","1.783","5.985","1.94556","0.71","10.936","8.14","15.64","1.233","1.13","0.03","18.7335","99.42","13.8","19.5","0.273","17224","61.823",null,"NA","NA","3.5","83.4","30.19"], [15456,"1709825400000","2024-03-07","07:30:00","129.332","1.705","6.1002","1.97156","0.707","11.094","8.17","11.819","1.156","1.57","0.04","18.9423","101.33","13.8","19","0.266","17188","100.215",null,"NA","NA","3.5","84","30.2"], [15457,"1709826300000","2024-03-07","07:45:00","129.286","2.112","6.2838","1.99406","0.713","11.342","8.21","14.846","1.185","2.79","0.07","19.0749","104.07","13.8","18.1","0.253","17177","251.307",null,"NA","NA","3.5","84.4","30.2"], [15458,"1709827200000","2024-03-07","08:00:00","121.436","1.945","5.933","1.94412","0.683","11.302","8.19","13.869","1.181","2.63","0.08","18.7472","102.64","13.8","17.8","0.25","17197","302.156",null,"NA","NA","3.6","84.6","30.2"], [15459,"1709828100000","2024-03-07","08:15:00","117.681","3.098","5.7333","1.88251","0.694","11.626","8.23","18.511","1.363","4.43","0.14","18.2078","104.6","13.8","17","0.238","17235","428.271",null,"NA","NA","4","83.4","30.21"], [15460,"1709829000000","2024-03-07","08:30:00","102.378","3.115","6.0491","1.93129","0.689","11.708","8.24","12.007","1.237","2.79","0.11","18.5487","106.56","13.8","17","0.238","17192","471.137",null,"NA","NA","4","82.7","30.21"], [15461,"1709829900000","2024-03-07","08:45:00","115.994","3.387","6.1963","1.94279","0.699","11.653","8.24","10.114","1.304","0.89","0.05","18.5884","106.42","13.8","17.2","0.241","17187","556.519",null,"NA","NA","4","82.4","30.21"], [15462,"1709830800000","2024-03-07","09:00:00","103.611","3.281","6.2133","1.94957","0.719","11.816","8.27","13.334","1.454","1.39","0.03","18.6499","107.94","13.8","16.7","0.235","17121","622.995",null,"NA","NA","4","81.4","30.22"], [15463,"1709831700000","2024-03-07","09:15:00","106.822","2.93","6.2752","1.96001","0.736","11.921","8.28","11.669","1.45","0.91","0.05","18.7248","109.12","13.8","16.7","0.234","17160","714.187",null,"NA","NA","4.2","82.8","30.22"], [15464,"1709832600000","2024-03-07","09:30:00","108.62","3.417","6.4658","1.98343","0.697","11.835","8.27","7.297","1.316","1.38","0.04","18.8632","108.92","13.8","17.2","0.241","17205","735.761",null,"NA","NA","4.1","79.4","30.22"], [15465,"1709833500000","2024-03-07","09:45:00","99.435","2.852","6.6696","2.01815","0.718","11.684","8.25","4.799","1.177","0.97","0.07","19.1096","108.23","13.8","17.5","0.245","17215","842.406",null,"NA","NA","4.2","77.7","30.22"], [15466,"1709834400000","2024-03-07","10:00:00","90.334","2.265","6.7072","2.02238","0.748","11.704","8.26","4.447","1.152","0.32","0.02","19.1324","108.54","13.8","17.3","0.242","17181","840.31",null,"NA","NA","4.3","78.5","30.23"], [15467,"1709835300000","2024-03-07","10:15:00","68.251","2.483","6.771","2.03245","0.72","11.651","8.25","3.565","1.116","0.26","0.03","19.2007","108.27","13.8","17.6","0.247","17226","1038.578",null,"NA","NA","4.6","77.2","30.23"], [15468,"1709836200000","2024-03-07","10:30:00","84.329","2.048","6.8099","2.0397","0.714","11.557","8.24","8.87","1.136","0.55","0.03","19.2536","107.54","13.8","17.8","0.249","17257","340.727",null,"NA","NA","4.4","76.3","30.23"], [15469,"1709837100000","2024-03-07","10:45:00","53.884","2.016","6.7908","2.04875","0.709","11.428","8.22","8.362","1.082","0.82","0.03","19.3577","106.35","13.8","18.4","0.257","17200","382.476",null,"NA","NA","4.4","77","30.23"], [15470,"1709838000000","2024-03-07","11:00:00","74.983","2.037","6.8346","2.06245","0.72","11.282","8.2","5.804","0.992","0.59","0.03","19.4743","105.18","13.8","18.8","0.263","17234","369.885",null,"NA","NA","4.6","78.9","30.23"], [15471,"1709838900000","2024-03-07","11:15:00","44.922","2.487","6.8248","2.06556","0.712","11.27","8.21","8.742","1.025","0.33","0.02","19.5118","105.08","13.8","18.5","0.259","17245","290.025",null,"NA","NA","4.7","76.6","30.23"], [15472,"1709839800000","2024-03-07","11:30:00","55.166","2.145","6.8187","2.06612","0.71","11.293","8.21","8.368","1.027","0.29","0.02","19.521","105.28","13.8","18.5","0.259","17204","254.77",null,"NA","NA","4.7","76.2","30.23"], [15473,"1709840700000","2024-03-07","11:45:00","62.835","1.45","6.8264","2.06979","0.716","11.347","8.22","9.415","1.022","0.95","0.04","19.5546","105.83","13.8","18.6","0.26","17243","219.249",null,"NA","NA","4.7","75.6","30.24"], [15474,"1709841600000","2024-03-07","12:00:00","80.882","1.706","6.9597","2.1514","0.72","11.137","8.18","6.133","0.881","0.85","0.05","20.3195","104.73","13.8","18.8","0.263","17159","229.805",null,"NA","NA","4.8","74.8","30.23"], [15475,"1709842500000","2024-03-07","12:15:00","83.985","1.385","6.8648","2.08268","0.711","11.312","8.22","7.082","0.942","0.83","0.03","19.6656","105.67","13.8","18.6","0.26","17166","295.173",null,"NA","NA","4.9","74.4","30.24"], [15476,"1709843400000","2024-03-07","12:30:00","85.613","1.315","6.9343","2.09397","0.711","11.395","8.23","3.119","1.034","0.12","0.02","19.7421","106.68","13.8","18.6","0.26","17171","1426.36",null,"NA","NA","5.3","73.1","30.23"], [15477,"1709844300000","2024-03-07","12:45:00","60.156","0.997","7.0502","2.11549","0.719","11.31","8.21","2.865","0.994","0.12","0.02","19.8969","106.27","13.8","18.8","0.263","17176","1080.402",null,"NA","NA","5.5","69.6","30.24"], [15478,"1709845200000","2024-03-07","13:00:00","49.983","1.108","7.1317","2.13301","0.721","11.157","8.19","4.229","0.961","0.46","0.03","20.0297","105.13","13.8","19.1","0.267","17227","431.156",null,"NA","NA","5.4","69.8","30.23"], [15479,"1709846100000","2024-03-07","13:15:00","61.884","1.313","7.128","2.13597","0.72","11.119","8.2","3.541","0.961","0.79","0.05","20.0623","104.8","13.8","19","0.266","17259","768.017",null,"NA","NA","5.5","66.9","30.22"], [15480,"1709847000000","2024-03-07","13:30:00","36.988","1.692","7.2013","2.14503","0.719","11.033","8.17","4.389","0.905","0.43","0.02","20.1126","104.19","13.8","19.1","0.268","17256","311.685",null,"NA","NA","5.6","69.2","30.22"], [15481,"1709847900000","2024-03-07","13:45:00","45.194","1.978","7.2862","2.18736","0.72","10.795","8.15","1.594","0.746","0.06","0.02","20.4966","102.41","13.8","19.5","0.273","17235","354.27",null,"NA","NA","5.7","69.6","30.23"], [15482,"1709848800000","2024-03-07","14:00:00","49.195","1.506","7.3484","2.19806","0.718","10.719","8.14","0.731","0.727","0.01","0.01","20.5693","101.88","13.8","19.3","0.27","17279","1024.012",null,"NA","NA","5.9","69.2","30.23"], [15483,"1709849700000","2024-03-07","14:15:00","34.101","1.652","7.4694","2.22345","0.722","10.671","8.14","0.73","0.685","0.02","0.03","20.7568","101.82","13.8","19.4","0.272","17289","927.349",null,"NA","NA","6","68.9","30.23"], [15484,"1709850600000","2024-03-07","14:30:00","55.153","2.535","7.5025","2.24159","0.717","10.654","8.14","0.669","0.659","0.01","0.02","20.9222","101.87","13.8","19.2","0.268","17292","853.777",null,"NA","NA","6.2","67.6","30.22"], [15485,"1709851500000","2024-03-07","14:45:00","58.873","2.765","7.4897","2.26938","0.724","10.615","8.13","1.387","0.629","0.03","0.01","21.214","101.66","13.8","19.5","0.273","17127","342.55",null,"NA","NA","6","70.3","30.22"], [15486,"1709852400000","2024-03-07","15:00:00","57.949","2.668","7.5055","2.28607","0.735","10.559","8.13","0.869","0.63","0.02","0.02","21.3752","101.26","13.8","19.4","0.271","17287","846.273",null,"NA","NA","6.3","69.6","30.22"], [15487,"1709853300000","2024-03-07","15:15:00","58.44","2.563","7.5574","2.29834","0.717","10.551","8.13","1.009","0.616","0.07","0.02","21.4688","101.38","13.8","19","0.267","17337","853.574",null,"NA","NA","6.5","68","30.23"], [15488,"1709854200000","2024-03-07","15:30:00","78.374","2.19","7.5862","2.32039","0.729","10.498","8.13","1.1","0.612","0.07","0.02","21.6764","101.07","13.8","19.3","0.27","17138","656.308",null,"NA","NA","6.5","63.4","30.22"], [15489,"1709855100000","2024-03-07","15:45:00","69.212","1.845","7.572","2.33332","0.704","10.43","8.12","1.414","0.566","0.07","0.02","21.8177","100.48","13.8","19.3","0.27","17149","592.57",null,"NA","NA","6.7","64.6","30.22"], [15490,"1709856000000","2024-03-07","16:00:00","68.542","2.368","7.5796","2.33758","0.707","10.419","8.12","1.402","0.558","0.05","0.01","21.8565","100.41","13.8","19.3","0.27","17124","562.765",null,"NA","NA","6.8","65.4","30.22"], [15491,"1709856900000","2024-03-07","16:15:00","99.85","2.236","7.6436","2.34093","0.713","10.417","8.12","1.504","0.563","0.06","0.02","21.8506","100.54","13.8","19.4","0.272","17231","368.686",null,"NA","NA","6.9","64.3","30.22"], [15492,"1709857800000","2024-03-07","16:30:00","94.781","2.829","7.6609","2.32873","0.731","10.461","8.12","1.895","0.612","0.07","0.03","21.7152","100.92","13.8","19.2","0.269","17278","272.232",null,"NA","NA","6.8","60.7","30.22"], [15493,"1709858700000","2024-03-07","16:45:00","98.781","2.244","7.6663","2.31957","0.708","10.503","8.13","2.224","0.626","0.07","0.03","21.6183","101.27","13.8","19.3","0.271","17328","266.52",null,"NA","NA","6.9","60.7","30.22"], [15494,"1709859600000","2024-03-07","17:00:00","67.223","1.62","7.4001","2.15541","0.71","11.21","8.22","8.314","0.979","0.14","0.02","20.1034","106.35","13.8","18.7","0.262","17059","141.648",null,"NA","NA","6.9","60.3","30.22"], [15495,"1709860500000","2024-03-07","17:15:00","120.606","1.397","7.3595","2.16334","0.692","11.267","8.21","6.433","0.903","0.28","0.02","20.2079","106.88","13.8","18.8","0.263","17112","122.916",null,"NA","NA","6.9","59","30.22"], [15496,"1709861400000","2024-03-07","17:30:00","99.259","0.959","7.2588","2.13414","0.713","11.296","8.22","6.993","0.944","0.32","0.03","19.9678","106.73","13.8","18.7","0.262","17179","64.354",null,"NA","NA","7.2","60","30.22"], [15497,"1709862300000","2024-03-07","17:45:00","106.937","1.113","7.1764","2.14648","0.717","11.25","8.21","4.502","0.813","0.52","0.03","20.1419","106.24","13.8","18.9","0.264","17145","26.61",null,"NA","NA","7","64.3","30.22"], [15498,"1709863200000","2024-03-07","18:00:00","116.497","0.817","7.4675","2.20981","0.709","11.006","8.17","2.482","0.7","0.08","0.02","20.6187","104.8","13.8","18.9","0.264","17249","6.146",null,"NA","NA","6.5","60.3","30.22"], [15499,"1709864100000","2024-03-07","18:15:00","113.897","0.464","7.4453","2.25593","0.718","10.793","8.15","2.215","0.652","0.05","0.02","21.1035","103.19","13.8","19","0.265","17239","-2.213",null,"NA","NA","6.2","62.2","30.22"], [15500,"1709865000000","2024-03-07","18:30:00","124.771","0.424","7.2056","2.2386","0.71","10.775","8.16","2.118","0.649","0.08","0.03","21.0713","102.46","13.8","19.1","0.268","17285","-3.91",null,"NA","NA","6.1","64.6","30.23"], [15501,"1709865900000","2024-03-07","18:45:00","74.181","0.357","7.4444","2.28829","0.716","10.626","8.13","2.031","0.624","0.04","0.04","21.4355","101.87","13.8","19.1","0.268","17311","-3.982",null,"NA","NA","5.9","61.3","30.23"], [15502,"1709866800000","2024-03-07","19:00:00","81.871","0.588","7.5238","2.30893","0.721","10.53","8.13","1.85","0.634","0.05","0.06","21.598","101.22","13.8","19.2","0.268","17334","-4.003",null,"NA","NA","5.9","61.2","30.23"], [15503,"1709867700000","2024-03-07","19:15:00","99.805","0.591","7.2441","2.29289","0.723","10.633","8.14","3.794","0.581","0.07","0.02","21.6072","101.52","13.8","19.1","0.267","17437","-3.97",null,"NA","NA","5.6","69.3","30.24"], [15504,"1709868600000","2024-03-07","19:30:00","30.264","1.583","7.4019","2.32883","0.724","10.46","8.13","2.392","0.519","0.05","0.02","21.8785","100.39","13.8","19","0.266","17298","-3.955",null,"NA","NA","6","73.5","30.24"], [15505,"1709869500000","2024-03-07","19:45:00","35.843","2.297","7.4265","2.34451","0.717","10.395","8.12","1.815","0.505","0.06","0.01","22.0243","99.97","13.8","19.2","0.268","17329","-4.032",null,"NA","NA","5.9","75.6","30.24"], [15506,"1709870400000","2024-03-07","20:00:00","25.117","2.276","7.0075","2.25247","0.721","10.709","8.16","3.273","0.561","0.06","0.02","21.3362","101.49","13.8","18.8","0.263","17462","-4.044",null,"NA","NA","5.8","77.6","30.24"], [15507,"1709871300000","2024-03-07","20:15:00","78.601","2.384","6.9141","2.23092","0.715","10.821","8.17","4.348","0.621","0.05","0.02","21.1702","102.2","13.8","18.8","0.263","17499","-4.05",null,"NA","NA","6.3","76.1","30.24"], [15508,"1709872200000","2024-03-07","20:30:00","74.279","2.435","7.0414","2.22457","0.707","10.978","8.19","5.046","0.663","0.06","0.01","21.0265","103.89","13.8","18.3","0.257","17465","-4.095",null,"NA","NA","6.3","71.5","30.24"], [15509,"1709873100000","2024-03-07","20:45:00","106.961","1.602","7.0953","2.20147","0.743","11.231","8.22","6.212","0.744","0.14","0.02","20.7554","106.25","13.8","17.9","0.251","17443","-4.121",null,"NA","NA","6.1","77.3","30.24"], [15510,"1709874000000","2024-03-07","21:00:00","89.234","1.827","7.1755","2.20999","0.701","11.181","8.21","4.909","0.718","0.09","0.01","20.795","106","13.8","18.1","0.254","17433","-4.238",null,"NA","NA","5.6","73.7","30.23"], [15511,"1709874900000","2024-03-07","21:15:00","91.754","2.786","7.0508","2.22593","0.664","11.066","8.19","4.565","0.661","0.04","0.01","21.0349","104.82","13.8","18.3","0.256","17424","-4.054",null,"NA","NA","6.2","67.3","30.23"], [15512,"1709875800000","2024-03-07","21:30:00","100.891","2.583","6.9755","2.22087","0.708","10.862","8.17","3.642","0.636","0.05","0.01","21.0284","102.65","13.8","18.6","0.261","17484","-4.492",null,"NA","NA","6.3","67.3","30.23"], [15513,"1709876700000","2024-03-07","21:45:00","95.564","3.842","6.8827","2.19358","0.742","11.123","8.21","4.193","0.679","0.07","0.01","20.802","104.74","13.8","18.2","0.255","17442","-4.241",null,"NA","NA","6.2","64","30.23"], [15514,"1709877600000","2024-03-07","22:00:00","92.117","3.746","6.9695","2.21279","0.756","11.038","8.2","4.452","0.679","0.06","0.01","20.9485","104.24","13.8","18.5","0.259","17475","-4.518",null,"NA","NA","6","64","30.23"], [15515,"1709878500000","2024-03-07","22:15:00","80.221","2.89","7.1471","2.1989899999999998","0.701","11.197","8.22","4.716","0.729","0.06","0.01","20.6988","106.01","13.8","18","0.252","17458","-4.481",null,"NA","NA","6","66.3","30.24"], [15516,"1709879400000","2024-03-07","22:30:00","74.504","2.775","7.1926","2.19022","0.697","11.224","8.22","5.895","0.803","0.08","0.01","20.5814","106.31","13.8","17.9","0.25","17397","-4.382",null,"NA","NA","5.9","64.6","30.23"], [15517,"1709880300000","2024-03-07","22:45:00","70.331","2.41","7.1794","2.18416","0.687","11.21","8.22","6.361","0.826","0.05","0.01","20.527","106.11","13.8","17.8","0.25","17384","-4.204",null,"NA","NA","5.9","67.4","30.24"], [15518,"1709881200000","2024-03-07","23:00:00","81.729","2.442","7.2335","2.18159","0.719","11.229","8.22","7.294","0.879","0.09","0.01","20.4686","106.36","13.8","17.9","0.251","17377","-4.22",null,"NA","NA","6","66.8","30.23"], [15519,"1709882100000","2024-03-07","23:15:00","107.702","3.158","7.2133","2.16948","0.728","11.179","8.21","7.461","0.899","0.07","0.01","20.3563","105.78","13.8","18","0.252","17349","-4.194",null,"NA","NA","6","70.3","30.24"], [15520,"1709883000000","2024-03-07","23:30:00","83.516","3.749","7.3072","2.18052","0.687","11.102","8.2","5.181","0.827","0.07","0.02","20.4142","105.3","13.8","18.2","0.254","17376","-4.219",null,"NA","NA","6","67","30.23"], [15521,"1709883900000","2024-03-07","23:45:00","76.432","3.268","7.215","2.17477","0.722","11.053","8.19","6.608","0.863","0.11","0.02","20.4096","104.63","13.8","18.2","0.254","16903","-4.204",null,"NA","NA","5.9","69","30.23"], [15522,"1709884800000","2024-03-08","00:00:00","89.916","3.452","7.1624","2.16763","0.747","11.054","8.2","7.718","0.91","0.15","0.02","20.3672","104.47","13.8","18","0.252","17326","-4.204",null,"NA","NA","6","69","30.23"], [15523,"1709885700000","2024-03-08","00:15:00","96.154","3.389","6.9942","2.14896","0.759","11.09","8.2","8.081","0.932","0.1","0.01","20.2741","104.35","13.8","18","0.252","17340","-4.189",null,"NA","NA","5.8","68.2","30.23"], [15524,"1709886600000","2024-03-08","00:30:00","89.419","3.631","7.0232","2.15538","0.711","10.857","8.16","5.883","0.876","0.16","0.02","20.3232","102.23","13.8","19.2","0.268","15743","-4.395",null,"NA","NA","5.9","70.1","30.23"], [15525,"1709887500000","2024-03-08","00:45:00","86.432","3.308","7.076","2.15586","0.715","10.762","8.15","5.772","0.87","0.05","0.01","20.2971","101.45","13.8","18.8","0.264","16868","-4.316",null,"NA","NA","5.8","70.5","30.23"], [15526,"1709888400000","2024-03-08","01:00:00","88.212","3.43","7.0993","2.16516","0.666","10.737","8.15","5.94","0.89","0.06","0.01","20.379","101.33","13.8","19.1","0.268","17338","-4.555",null,"NA","NA","5.9","70.4","30.22"], [15527,"1709889300000","2024-03-08","01:15:00","100.979","3.619","7.0629","2.17048","0.736","10.747","8.15","5.971","0.869","0.18","0.02","20.4554","101.41","13.8","18.7","0.262","17200","-4.561",null,"NA","NA","6","72.4","30.22"], [15528,"1709890200000","2024-03-08","01:30:00","113.811","3.957","7.069","2.16678","0.714","10.884","8.18","5.106","0.841","0.06","0.02","20.4136","102.67","13.8","18.6","0.26","17303","-4.435",null,"NA","NA","6","70.8","30.22"], [15529,"1709891100000","2024-03-08","01:45:00","119.997","4.497","7.1048","2.16837","0.68","10.881","8.17","5.091","0.829","0.03","0.02","20.4089","102.72","13.8","18.6","0.261","17325","-4.324",null,"NA","NA","6","71.2","30.22"], [15530,"1709892000000","2024-03-08","02:00:00","112.079","4.592","7.1432","2.17355","0.663","10.795","8.16","4.753","0.832","0.06","0.01","20.4394","102.02","13.8","18.7","0.263","17353","-4.256",null,"NA","NA","6.2","68.7","30.22"], [15531,"1709892900000","2024-03-08","02:15:00","103.601","3.686","7.1631","2.17943","0.731","10.706","8.15","4.843","0.824","0.06","0.02","20.488","101.26","13.8","18.9","0.264","17350","-4.249",null,"NA","NA","6.1","69.5","30.21"], [15532,"1709893800000","2024-03-08","02:30:00","129.879","3.752","7.1823","2.18327","0.675","10.589","8.13","4.553","0.834","0.06","0.02","20.5162","100.22","13.8","19.3","0.27","17326","-4.203",null,"NA","NA","6","68.1","30.22"], [15533,"1709894700000","2024-03-08","02:45:00","120.952","4.154","7.1974","2.18915","0.677","10.483","8.11","4.092","0.804","0.08","0.02","20.5676","99.29","13.8","19.5","0.273","17166","-4.225",null,"NA","NA","6","70.6","30.2"], [15534,"1709895600000","2024-03-08","03:00:00","126.786","5.087","7.3113","2.21495","0.724","10.272","8.08","3.256","0.788","0.04","0.02","20.7644","97.67","13.8","20","0.28","16581","-4.241",null,"NA","NA","6","72.9","30.2"], [15535,"1709896500000","2024-03-08","03:15:00","120.631","4.311","7.3186","2.22136","0.707","10.19","8.07","2.905","0.76","0.04","0.02","20.8258","96.95","13.8","19.9","0.279","17305","-4.183",null,"NA","NA","6","72.3","30.2"], [15536,"1709897400000","2024-03-08","03:30:00","116.482","4.575","7.3223","2.22236","0.659","10.154","8.07","2.728","0.761","0.04","0.02","20.8338","96.62","13.8","19.8","0.277","17366","-4.249",null,"NA","NA","6.2","71.8","30.19"], [15537,"1709898300000","2024-03-08","03:45:00","120.964","4.549","7.3432","2.22988","0.715","10.152","8.07","2.753","0.737","0.05","0.02","20.8983","96.68","13.8","20","0.28","17374","-4.215",null,"NA","NA","6.2","69.8","30.19"], [15538,"1709899200000","2024-03-08","04:00:00","120.869","4.578","7.3164","2.22873","0.717","10.22","8.08","3.097","0.751","0.06","0.02","20.9027","97.28","13.8","19.8","0.277","17298","-4.252",null,"NA","NA","6.3","69.9","30.19"], [15539,"1709900100000","2024-03-08","04:15:00","115.822","3.333","7.3022","2.22855","0.703","10.248","8.08","3.276","0.74","0.05","0.02","20.9095","97.52","13.8","20.1","0.281","17317","-4.243",null,"NA","NA","6.4","69.2","30.19"], [15540,"1709901000000","2024-03-08","04:30:00","125.534","3.773","7.2853","2.2244","0.714","10.275","8.09","3.328","0.753","0.06","0.03","20.877","97.71","13.8","19.8","0.277","17258","-4.241",null,"NA","NA","6.5","68.8","30.2"], [15541,"1709901900000","2024-03-08","04:45:00","115.579","3.457","7.2377","2.21714","0.742","10.326","8.1","3.69","0.753","0.06","0.02","20.8311","98.06","13.8","19.6","0.275","17297","-4.23",null,"NA","NA","6.6","68.2","30.2"], [15542,"1709902800000","2024-03-08","05:00:00","120.209","3.002","7.2223","2.21338","0.71","10.36","8.1","3.883","0.773","0.05","0.02","20.8018","98.33","13.8","19.7","0.276","17266","-4.244",null,"NA","NA","6.6","69.5","30.2"], [15543,"1709903700000","2024-03-08","05:15:00","124.838","3.484","7.2281","2.21402","0.719","10.369","8.1","3.918","0.755","0.05","0.02","20.8048","98.43","13.8","19.7","0.275","17204","-4.273",null,"NA","NA","6.6","68.3","30.2"], [15544,"1709904600000","2024-03-08","05:30:00","109.777","3.494","7.2338","2.21596","0.666","10.349","8.1","3.777","0.8","0.05","0.09","20.8214","98.26","13.8","19.6","0.274","17319","-4.251",null,"NA","NA","6.7","67.8","30.2"], [15545,"1709905500000","2024-03-08","05:45:00","114.157","3.014","7.2446","2.21887","0.685","10.318","8.09","3.665","0.75","0.03","0.01","20.8447","98.01","13.8","19.5","0.273","17396","-4.249",null,"NA","NA","6.8","67.2","30.2"], [15546,"1709906400000","2024-03-08","06:00:00","104.247","3.526","7.2679","2.22361","0.709","10.285","8.09","3.448","0.756","0.04","0.02","20.8794","97.77","13.8","19.6","0.274","17362","-4.28",null,"NA","NA","6.8","67.1","30.19"], [15547,"1709907300000","2024-03-08","06:15:00","99.191","3.868","7.2758","2.2262","0.745","10.261","8.08","3.431","0.745","0.05","0.01","20.9012","97.58","13.8","19.7","0.275","17380","-4.103",null,"NA","NA","6.8","68","30.19"], [15548,"1709908200000","2024-03-08","06:30:00","99.591","3.775","7.209","2.21681","0.717","10.341","8.1","4.556","0.772","0.07","0.02","20.8449","98.15","13.8","19.3","0.27","17366","-2.185",null,"NA","NA","6.8","72","30.19"], [15549,"1709909100000","2024-03-08","06:45:00","88.719","3.489","7.2388","2.22093","0.734","10.287","8.09","4.333","0.761","0.12","0.02","20.8694","97.72","13.8","19.6","0.275","17370","5.069",null,"NA","NA","6.7","71.4","30.19"], [15550,"1709910000000","2024-03-08","07:00:00","96.309","4.365","7.1537","2.20676","0.609","10.334","8.1","5.28","0.782","0.06","0.02","20.7749","97.91","13.8","19.3","0.27","17379","25.757",null,"NA","NA","6.8","69.3","30.19"], [15551,"1709910900000","2024-03-08","07:15:00","121.384","3.912","7.2129","2.21629","0.703","10.317","8.09","4.721","0.756","0.06","0.02","20.8373","97.92","13.8","19.6","0.275","17314","41.643",null,"NA","NA","7","70.1","30.19"], [15552,"1709911800000","2024-03-08","07:30:00","120.982","4.397","7.2768","2.2279","0.623","10.206","8.08","3.834","0.757","0.06","0.02","20.9181","97.06","13.8","19.6","0.274","17415","61.985",null,"NA","NA","6.9","64.7","30.19"], [15553,"1709912700000","2024-03-08","07:45:00","126.875","4.336","7.1092","2.20671","0.68","10.374","8.11","5.913","0.757","0.09","0.01","20.8011","98.21","13.8","18.9","0.265","17346","86.399",null,"NA","NA","7.1","66.3","30.18"], [15554,"1709913600000","2024-03-08","08:00:00","108.622","4.744","7.0319","2.18836","0.562","10.506","8.12","6.569","0.786","0.13","0.01","20.6583","99.18","13.8","18.9","0.265","17383","131.092",null,"NA","NA","6.8","73.4","30.18"], [15555,"1709914500000","2024-03-08","08:15:00","114.777","4.421","7.0608","2.19832","0.704","10.5","8.12","5.952","0.755","0.16","0.02","20.7436","99.24","13.8","19","0.266","17285","186.397",null,"NA","NA","7","68.8","30.19"], [15556,"1709915400000","2024-03-08","08:30:00","112.017","4.258","7.0638","2.20257","0.607","10.458","8.12","6.324","0.767","0.1","0.02","20.7858","98.88","13.8","18.8","0.263","17371","185.184",null,"NA","NA","7.1","68.8","30.19"], [15557,"1709916300000","2024-03-08","08:45:00","107.435","3.975","7.0951","2.20514","0.742","10.452","8.12","5.838","0.751","0.14","0.01","20.7933","98.9","13.8","19.1","0.267","17354","212.275",null,"NA","NA","7","68.3","30.18"], [15558,"1709917200000","2024-03-08","09:00:00","113.043","5.397","7.1223","2.20835","0.72","10.468","8.12","5.424","0.763","0.13","0.03","20.8101","99.13","13.8","19","0.266","17371","224.226",null,"NA","NA","7","70.5","30.18"], [15559,"1709918100000","2024-03-08","09:15:00","114.089","5.281","7.1575","2.22153","0.664","10.411","8.11","5.113","0.722","0.25","0.02","20.9247","98.74","13.8","19","0.267","17348","238.919",null,"NA","NA","7.1","71.6","30.17"], [15560,"1709919000000","2024-03-08","09:30:00","112.822","5.572","7.1793","2.2353","0.701","10.375","8.11","4.039","0.696","0.1","0.02","21.0533","98.54","13.8","19.2","0.269","17363","278.06",null,"NA","NA","7.3","66.3","30.17"], [15561,"1709919900000","2024-03-08","09:45:00","115.169","5.435","7.1889","2.24147","0.725","10.393","8.11","4.192","0.669","0.12","0.02","21.111","98.77","13.8","19","0.266","17427","277.763",null,"NA","NA","7.5","66.6","30.17"], [15562,"1709920800000","2024-03-08","10:00:00","115.793","5.108","7.2244","2.24934","0.726","10.386","8.11","3.591","0.665","0.14","0.02","21.1705","98.81","13.8","19.5","0.274","17289","329.961",null,"NA","NA","7.6","62.5","30.17"], [15563,"1709921700000","2024-03-08","10:15:00","122.053","5.637","7.2323","2.25429","0.692","10.398","8.12","3.575","0.643","0.11","0.02","21.2165","98.98","13.8","19.2","0.269","17433","355.793",null,"NA","NA","7.8","62.5","30.17"], [15564,"1709922600000","2024-03-08","10:30:00","115.515","5.872","7.2497","2.25676","0.742","10.419","8.12","2.969","0.642","0.09","0.01","21.2314","99.23","13.8","19.1","0.268","17411","441.294",null,"NA","NA","7.8","65.1","30.16"], [15565,"1709923500000","2024-03-08","10:45:00","114.478","4.695","7.2742000000000004","2.26215","0.651","10.422","8.12","2.317","0.612","0.17","0.02","21.2718","99.35","13.8","19","0.267","17424","514.955",null,"NA","NA","7.8","65.1","30.16"], [15566,"1709924400000","2024-03-08","11:00:00","114.814","4.018","7.2944","2.26384","0.631","10.438","8.12","1.887","0.606","0.08","0.02","21.2767","99.55","13.8","19.1","0.267","17378","505.331",null,"NA","NA","7.9","68.2","30.15"], [15567,"1709925300000","2024-03-08","11:15:00","118.626","5.434","7.3169","2.26722","0.668","10.463","8.12","2.302","0.594","0.15","0.02","21.2977","99.86","13.8","18.9","0.265","17465","418.526",null,"NA","NA","8.1","62.8","30.15"], [15568,"1709926200000","2024-03-08","11:30:00","112.282","4.29","7.3329","2.26866","0.637","10.471","8.13","2.427","0.596","0.16","0.02","21.3028","99.97","13.8","19","0.266","17404","366.268",null,"NA","NA","7.8","69","30.14"], [15569,"1709927100000","2024-03-08","11:45:00","127.955","6.043","7.3598","2.26869","0.704","10.497","8.13","2.449","0.582","0.09","0.01","21.2865","100.27","13.8","18.9","0.265","17431","318.971",null,"NA","NA","8.4","57.6","30.14"], [15570,"1709928000000","2024-03-08","12:00:00","109.943","5.308","7.3566","2.26026","0.729","10.534","8.13","2.982","0.62","0.11","0.02","21.2019","100.56","13.8","19","0.267","17403","297.513",null,"NA","NA","8","69.8","30.12"], [15571,"1709928900000","2024-03-08","12:15:00","105.081","4.847","7.3256","2.25139","0.69","10.57","8.14","3.291","0.621","0.16","0.02","21.1297","100.78","13.8","19","0.265","17405","325.96",null,"NA","NA","8","71.5","30.12"], [15572,"1709929800000","2024-03-08","12:30:00","112","3.865","7.2939","2.24418","0.68","10.617","8.15","3.756","0.648","0.09","0.01","21.075","101.12","13.8","18.9","0.265","17391","277.12",null,"NA","NA","8.2","69","30.12"], [15573,"1709930700000","2024-03-08","12:45:00","104.952","3.294","7.2817","2.24251","0.603","10.655","8.15","3.822","0.638","0.07","0.02","21.0653","101.45","13.8","19","0.267","17311","231.343",null,"NA","NA","8.2","71.1","30.11"], [15574,"1709931600000","2024-03-08","13:00:00","113.231","3.118","7.2744","2.24123","0.681","10.683","8.16","3.824","0.64","0.08","0.01","21.0565","101.69","13.8","19","0.266","17385","201.685",null,"NA","NA","8.6","63.1","30.1"], [15575,"1709932500000","2024-03-08","13:15:00","118.073","2.894","7.2704","2.23991","0.643","10.73","8.16","4.267","0.635","0.09","0.01","21.0453","102.12","13.8","18.8","0.263","17370","173.083",null,"NA","NA","8.5","66.6","30.09"], [15576,"1709933400000","2024-03-08","13:30:00","113.662","4.155","7.2608","2.23833","0.634","10.802","8.17","5.189","0.667","0.1","0.01","21.035","102.77","13.8","18.6","0.261","17320","163.179",null,"NA","NA","8.8","61.8","30.08"], [15577,"1709934300000","2024-03-08","13:45:00","118.568","3.97","7.2426","2.22908","0.704","10.754","8.16","4.692","0.666","0.11","0.01","20.9509","102.22","13.8","19","0.266","17303","204.155",null,"NA","NA","8.8","62.7","30.07"], [15578,"1709935200000","2024-03-08","14:00:00","101.447","3.8","7.2486","2.23204","0.672","10.753","8.16","4.531","0.669","0.14","0.03","20.9777","102.24","13.8","18.7","0.262","17405","183.853",null,"NA","NA","8.7","68.7","30.06"], [15579,"1709936100000","2024-03-08","14:15:00","100.98","4.712","7.2818","2.24608","0.698","10.81","8.18","4.88","0.64","0.24","0.01","21.1018","102.95","13.8","18.6","0.26","17362","163.773",null,"NA","NA","8.6","68.5","30.04"], [15580,"1709937000000","2024-03-08","14:30:00","108.837","4.795","7.2834","2.24857","0.693","10.77","8.17","5.001","0.655","0.12","0.02","21.1265","102.59","13.8","18.8","0.263","17384","202.561",null,"NA","NA","8.6","68.3","30.05"], [15581,"1709937900000","2024-03-08","14:45:00","105.532","3.923","7.2931","2.25334","0.684","10.825","8.18","5.521","0.651","0.2","0.02","21.1696","103.16","13.8","18.6","0.261","17422","270.467",null,"NA","NA","9.2","62.8","30.03"], [15582,"1709938800000","2024-03-08","15:00:00","87.786","4.428","7.291","2.24981","0.64","10.809","8.17","4.796","0.65","0.08","0.02","21.1346","102.98","13.8","18.7","0.262","17369","239.42",null,"NA","NA","8.8","71","30.02"], [15583,"1709939700000","2024-03-08","15:15:00","98.608","3.805","7.295","2.25126","0.649","10.839","8.18","4.898","0.666","0.09","0.1","21.147","103.29","13.8","18.8","0.263","17391","204.734",null,"NA","NA","8.7","72.4","30.01"], [15584,"1709940600000","2024-03-08","15:30:00","87.694","3.84","7.2674","2.23785","0.677","10.876","8.18","5.443","0.69","0.06","0.01","21.0261","103.49","13.8","18.5","0.259","17393","136.785",null,"NA","NA","8.7","72.5","30"], [15585,"1709941500000","2024-03-08","15:45:00","99.874","3.889","7.2543","2.23241","0.54","10.913","8.19","5.935","0.696","0.09","0.02","20.9781","103.78","13.8","18.6","0.26","17417","101.555",null,"NA","NA","9","68.9","30"], [15586,"1709942400000","2024-03-08","16:00:00","102.537","4.171","7.2477","2.23048","0.625","10.936","8.19","6.126","0.716","0.09","0.02","20.9622","103.97","13.8","18.3","0.256","17402","126.385",null,"NA","NA","9.1","68.8","29.99"], [15587,"1709943300000","2024-03-08","16:15:00","97.371","3.355","7.2482","2.22864","0.581","10.93","8.19","6.074","0.705","0.07","0.02","20.943","103.9","13.8","18.7","0.262","17393","119.277",null,"NA","NA","8.9","73.1","29.98"], [15588,"1709944200000","2024-03-08","16:30:00","98.206","2.933","7.2638","2.22915","0.622","10.893","8.18","5.729","0.718","0.08","0.02","20.9388","103.58","13.8","18.7","0.262","17388","70.836",null,"NA","NA","8.9","75.9","29.97"], [15589,"1709945100000","2024-03-08","16:45:00","96.017","2.483","7.2649","2.22744","0.591","10.894","8.18","5.882","0.706","0.06","0.02","20.9206","103.58","13.8","18.9","0.265","17339","38.369",null,"NA","NA","8.8","74.4","29.97"], [15590,"1709946000000","2024-03-08","17:00:00","99.436","2.334","7.2563","2.22429","0.62","10.917","8.19","5.983","0.721","0.12","0.02","20.8933","103.76","13.8","18.7","0.262","17385","69.261",null,"NA","NA","9.2","69.2","29.96"], [15591,"1709946900000","2024-03-08","17:15:00","124.162","2.553","7.2523","2.22312","0.584","10.926","8.19","5.836","0.704","0.07","0.02","20.8837","103.84","13.8","18.6","0.261","17366","27.628",null,"NA","NA","9.4","69.3","29.96"], [15592,"1709947800000","2024-03-08","17:30:00","119.698","2.08","7.2362","2.22307","0.641","10.939","8.19","5.904","0.714","0.08","0.01","20.893","103.92","13.8","18.6","0.26","17378","26.882",null,"NA","NA","9.5","65.6","29.96"], [15593,"1709948700000","2024-03-08","17:45:00","110.326","2.974","7.2333","2.22501","0.643","10.947","8.19","6.101","0.707","0.12","0.03","20.9146","104.01","13.8","18.8","0.263","17347","13.521",null,"NA","NA","9.2","66.1","29.95"], [15594,"1709949600000","2024-03-08","18:00:00","108.682","2.733","7.2605","2.23837","0.624","10.873","8.18","4.747","0.654","0.08","0.02","21.0355","103.45","13.8","18.5","0.26","17395","1.611",null,"NA","NA","9.3","71.9","29.95"], [15595,"1709950500000","2024-03-08","18:15:00","98.967","2.832","7.2899","2.24821","0.623","10.861","8.19","5.429","0.648","0.17","0.01","21.1188","103.46","13.8","18.4","0.257","17380","-3.377",null,"NA","NA","9.1","76.2","29.95"], [15596,"1709951400000","2024-03-08","18:30:00","96.194","3.143","7.3135","2.2534","0.592","10.81","8.18","4.507","0.632","0.07","0.01","21.1579","103.06","13.8","18.6","0.26","17429","-4.333",null,"NA","NA","9","78.2","29.94"], [15597,"1709952300000","2024-03-08","18:45:00","69.103","3.091","7.3283","2.25966","0.645","10.709","8.17","4.598","0.608","0.08","0.02","21.213","102.17","13.8","18.8","0.263","17393","-4.394",null,"NA","NA","8.7","76.5","29.94"], [15598,"1709953200000","2024-03-08","19:00:00","85.959","2.505","7.3512","2.27115","0.619","10.661","8.16","4.388","0.593","0.13","0.02","21.317","101.83","13.8","18.7","0.262","17423","-4.369",null,"NA","NA","8.6","79.8","29.93"], [15599,"1709954100000","2024-03-08","19:15:00","98.632","3.85","7.3921","2.29104","0.62","10.528","8.14","3.831","0.573","0.05","0.02","21.4961","100.78","13.8","18.9","0.265","17467","-4.371",null,"NA","NA","8.6","79.6","29.93"], [15600,"1709955000000","2024-03-08","19:30:00","106.582","4.477","7.4299","2.29289","0.613","10.418","8.12","4.13","0.615","0.11","0.01","21.4917","99.82","13.8","19.3","0.27","17440","-4.4",null,"NA","NA","8.8","74.6","29.92"], [15601,"1709955900000","2024-03-08","19:45:00","104.215","4.797","7.3873","2.29195","0.68","10.496","8.15","4.023","0.561","0.05","0.01","21.5084","100.47","13.8","18.8","0.263","17476","-4.416",null,"NA","NA","8.9","71.6","29.91"], [15602,"1709956800000","2024-03-08","20:00:00","137.692","4.686","7.4777","2.28559","0.642","10.26","8.08","3.595","0.695","0.06","0.02","21.3873","98.34","13.8","20","0.281","17405","-4.507",null,"NA","NA","8.9","71.3","29.91"], [15603,"1709957700000","2024-03-08","20:15:00","138.79","4.994","7.5064","2.29125","0.636","10.125","8.07","3.513","0.681","0.06","0.02","21.4277","97.14","13.8","20.3","0.284","17440","-4.561",null,"NA","NA","11.3","49.5","29.9"], [15604,"1709958600000","2024-03-08","20:30:00","142.434","4.082","7.5555","2.30216","0.628","10.095","8.07","3.306","0.679","0.07","0.02","21.5091","97.02","13.8","21.6","0.303","13664","-4.557",null,"NA","NA","10.9","52.5","29.91"], [15605,"1709959500000","2024-03-08","20:45:00","138.279","4.819","7.553","2.30163","0.538","10.098","8.07","3.268","0.67","0.06","0.02","21.5052","97.04","13.8","20.2","0.283","14990","-4.55",null,"NA","NA","10.7","53.4","29.91"], [15606,"1709960400000","2024-03-08","21:00:00","132.592","3.792","7.5369","2.29807","0.616","10.109","8.07","2.986","0.668","0.08","0.02","21.4787","97.09","13.8","20.1","0.282","17319","-4.513",null,"NA","NA","10.4","56.5","29.91"], [15607,"1709961300000","2024-03-08","21:15:00","128.851","4.309","7.5322","2.29643","0.661","10.11","8.06","2.814","0.665","0.06","0.02","21.4648","97.08","13.8","20.4","0.286","16623","-4.473",null,"NA","NA","9.9","58.8","29.91"], [15608,"1709962200000","2024-03-08","21:30:00","113.849","3.89","7.5179","2.29489","0.535","10.097","8.06","2.437","0.659","0.04","0.02","21.4579","96.91","13.8","20.2","0.284","17395","-4.459",null,"NA","NA","9.6","63","29.9"], [15609,"1709963100000","2024-03-08","21:45:00","118.747","3.456","7.5261","2.29515","0.556","10.079","8.06","2.501","0.652","0.05","0.02","21.4555","96.76","13.8","20.2","0.283","17422","-4.445",null,"NA","NA","9.4","60.9","29.9"], [15610,"1709964000000","2024-03-08","22:00:00","134.78","3.958","7.5188","2.30248","0.604","10.084","8.06","2.202","0.625","0.05","0.02","21.535","96.84","13.8","19.9","0.279","17425","-4.474",null,"NA","NA","10.7","52.6","29.89"], [15611,"1709964900000","2024-03-08","22:15:00","136.885","3.19","7.4969","2.29601","0.558","10.057","8.06","2.097","0.632","0.04","0.02","21.4823","96.5","13.8","20.1","0.282","17462","-4.495",null,"NA","NA","10.8","50.3","29.89"], [15612,"1709965800000","2024-03-08","22:30:00","141.562","5.576","7.4903","2.29366","0.571","10.039","8.05","2.152","0.665","0.03","0.03","21.4623","96.3","13.8","20.1","0.282","17459","-4.5",null,"NA","NA","11.1","46.9","29.88"], [15613,"1709966700000","2024-03-08","22:45:00","145.642","5.58","7.4889","2.28844","0.58","10.03","8.05","2.587","0.675","0.05","0.02","21.4097","96.18","13.8","20.9","0.293","17042","-4.533",null,"NA","NA","11.1","47.8","29.87"], [15614,"1709967600000","2024-03-08","23:00:00","144.177","4.367","7.4795","2.28997","0.604","9.988","8.04","2.739","0.697","0.05","0.02","21.4312","95.77","13.8","20.8","0.291","16811","-4.565",null,"NA","NA","11","50.4","29.87"], [15615,"1709968500000","2024-03-08","23:15:00","136.947","5.768","7.4731","2.30558","0.526","9.954","8.04","2.62","0.652","0.05","0.03","21.5951","95.53","13.8","20.4","0.286","17438","-4.513",null,"NA","NA","11","48.6","29.86"], [15616,"1709969400000","2024-03-08","23:30:00","134.625","5.299","7.4359","2.32073","0.603","9.949","8.04","2.035","0.572","0.03","0.01","21.7738","95.51","13.8","21.4","0.299","14865","-4.5",null,"NA","NA","11","48.9","29.86"], [15617,"1709970300000","2024-03-08","23:45:00","137.969","5.015","7.438","2.30798","0.652","9.963","8.04","2.134","0.598","0.04","0.02","21.6416","95.56","13.8","20.2","0.283","16175","-4.513",null,"NA","NA","10.8","50","29.85"], [15618,"1709971200000","2024-03-09","00:00:00","129.332","5.403","7.4489","2.29899","0.535","9.988","8.05","2.76","0.676","0.05","0.02","21.5426","95.77","13.8","20.3","0.284","17468","-4.525",null,"NA","NA","11","47.4","29.84"], [15619,"1709972100000","2024-03-09","00:15:00","132.909","4.621","7.4227","2.29467","0.537","10.027","8.05","3.09","0.665","0.08","0.01","21.5145","96.06","13.8","20.3","0.284","17412","-4.48",null,"NA","NA","10.6","50.1","29.84"], [15620,"1709973000000","2024-03-09","00:30:00","131.424","5.82","7.4198","2.30634","0.557","10.009","8.05","2.936","0.638","0.05","0.02","21.6361","95.97","13.8","20.2","0.283","17457","-4.54",null,"NA","NA","10.8","49.8","29.84"], [15621,"1709973900000","2024-03-09","00:45:00","135.056","4.314","7.3977","2.30814","0.456","10.016","8.05","3.166","0.616","0.04","0.02","21.6685","96","13.8","20.1","0.282","17461","-4.499",null,"NA","NA","10.6","50.7","29.83"], [15622,"1709974800000","2024-03-09","01:00:00","123.836","5.725","7.3669","2.30293","0.501","10.064","8.06","3.389","0.626","0.07","0.02","21.6341","96.37","13.8","20.1","0.281","17452","-4.497",null,"NA","NA","10.7","50.1","29.82"], [15623,"1709975700000","2024-03-09","01:15:00","128.485","5.377","7.367","2.30713","0.551","10.057","8.06","3.545","0.61","0.06","0.03","21.6772","96.33","13.8","20.1","0.281","17440","-4.561",null,"NA","NA","10.6","49.5","29.81"], [15624,"1709976600000","2024-03-09","01:30:00","126.811","5.691","7.3558","2.30994","0.615","10.055","8.06","3.506","0.602","0.06","0.02","21.7131","96.31","13.8","20.1","0.282","17461","-4.497",null,"NA","NA","10.5","50.5","29.81"], [15625,"1709977500000","2024-03-09","01:45:00","124.668","5.96","7.3665","2.31349","0.608","10.042","8.06","3.557","0.595","0.06","0.02","21.7429","96.23","13.8","19.9","0.279","17484","-4.508",null,"NA","NA","10.2","53.3","29.79"], [15626,"1709978400000","2024-03-09","02:00:00","123.086","5.25","7.3515","2.33308","0.464","10.017","8.06","3.354","0.551","0.06","0.02","21.9542","96.09","13.8","20.2","0.283","17519","-4.477",null,"NA","NA","10.3","52.8","29.78"], [15627,"1709979300000","2024-03-09","02:15:00","130.96","6.299","7.3491","2.34243","0.518","10.002","8.06","3.364","0.514","0.05","0.01","22.0521","96","13.8","20.1","0.281","17507","-4.496",null,"NA","NA","10.6","47.6","29.77"], [15628,"1709980200000","2024-03-09","02:30:00","128.265","6.363","7.3436","2.35559","0.455","9.982","8.06","3.078","0.487","0.05","0.02","22.1914","95.89","13.8","20.2","0.283","17512","-4.555",null,"NA","NA","10.5","49","29.76"], [15629,"1709981100000","2024-03-09","02:45:00","130.212","6.778","7.3405","2.36141","0.627","9.976","8.06","3.035","0.471","0.06","0.03","22.2534","95.86","13.8","20.3","0.284","17563","-4.507",null,"NA","NA","10.8","47","29.75"], [15630,"1709982000000","2024-03-09","03:00:00","128.481","6.945","7.3454","2.3693","0.537","9.956","8.06","2.885","0.449","0.04","0.02","22.3317","95.72","13.8","20","0.281","17566","-4.565",null,"NA","NA","10.6","48.3","29.75"], [15631,"1709982900000","2024-03-09","03:15:00","127.514","6.343","7.3445","2.37418","0.57","9.945","8.06","2.944","0.43","0.07","0.02","22.3827","95.65","13.8","20","0.28","17587","-4.528",null,"NA","NA","10.5","50.6","29.74"], [15632,"1709983800000","2024-03-09","03:30:00","129.916","6.068","7.34","2.37338","0.581","9.947","8.06","2.942","0.443","0.07","0.02","22.3773","95.66","13.8","20.2","0.283","17562","-4.551",null,"NA","NA","10","51.1","29.73"], [15633,"1709984700000","2024-03-09","03:45:00","121.956","6.083","7.3302","2.36531","0.646","9.956","8.06","3.251","0.463","0.05","0.03","22.3003","95.67","13.8","20.2","0.283","17563","-4.525",null,"NA","NA","9.9","52.6","29.73"], [15634,"1709985600000","2024-03-09","04:00:00","121.364","5.921","7.324","2.36711","0.545","9.957","8.06","3.188","0.453","0.05","0.02","22.3229","95.68","13.8","20.2","0.284","17467","-4.474",null,"NA","NA","9.7","54.4","29.72"], [15635,"1709986500000","2024-03-09","04:15:00","121.878","6.049","7.3273","2.3605","0.582","9.954","8.06","3.408","0.467","0.05","0.03","22.2525","95.61","13.8","20.5","0.287","17516","-4.48",null,"NA","NA","9.7","57.3","29.72"], [15636,"1709987400000","2024-03-09","04:30:00","134.34","5.73","7.3103","2.33799","0.488","9.974","8.06","3.855","0.529","0.04","0.02","22.031","95.63","13.8","20.3","0.285","17531","-4.482",null,"NA","NA","9.8","53.1","29.71"], [15637,"1709988300000","2024-03-09","04:45:00","120.722","5.452","7.333","2.33318","0.55","9.963","8.05","3.788","0.54","0.05","0.02","21.9669","95.54","13.8","20.3","0.284","17491","-4.522",null,"NA","NA","10","51.6","29.71"], [15638,"1709989200000","2024-03-09","05:00:00","129.921","6.132","7.333","2.32754","0.475","9.969","8.05","3.667","0.559","0.05","0.02","21.9087","95.55","13.8","20.4","0.286","17468","-4.513",null,"NA","NA","10.4","51.5","29.7"], [15639,"1709990100000","2024-03-09","05:15:00","124.923","5.344","7.3374","2.30244","0.526","9.992","8.06","3.867","0.635","0.05","0.02","21.6474","95.62","13.8","19.9","0.279","17448","-4.495",null,"NA","NA","9.6","58.8","29.69"], [15640,"1709991000000","2024-03-09","05:30:00","123.517","6.39","7.3357","2.29126","0.536","10.095","8.08","3.516","0.659","0.05","0.03","21.5334","96.53","13.8","19.4","0.272","17439","-4.504",null,"NA","NA","9.7","54.8","29.68"], [15641,"1709991900000","2024-03-09","05:45:00","123.111","5.138","7.3542","2.29885","0.547","10.075","8.07","3.365","0.64","0.03","0.02","21.6","96.43","13.8","19.7","0.276","17318","-4.572",null,"NA","NA","9.7","55.6","29.68"], [15642,"1709992800000","2024-03-09","06:00:00","115.034","3.931","7.1766","2.26433","0.551","10.217","8.11","5.444","0.621","0.08","0.01","21.3544","97.22","13.8","18.7","0.262","17407","-4.495",null,"NA","NA","9.3","60.8","29.69"], [15643,"1709993700000","2024-03-09","06:15:00","107.057","4.596","7.1678","2.25705","0.51","10.331","8.12","5.88","0.614","0.08","0.01","21.2847","98.24","13.8","18.8","0.263","17387","-4.212",null,"NA","NA","9.1","61","29.68"], [15644,"1709994600000","2024-03-09","06:30:00","110.219","5.052","7.161","2.25149","0.518","10.369","8.12","6.801","0.647","0.13","0.02","21.2315","98.55","13.8","18.7","0.261","17430","-1.802",null,"NA","NA","9.2","64.1","29.68"], [15645,"1709995500000","2024-03-09","06:45:00","103.163","5.021","7.1359","2.24423","0.518","10.396","8.13","7.329","0.646","0.15","0.01","21.172","98.71","13.8","18.7","0.262","17344","4.317",null,"NA","NA","9.3","65.4","29.68"], [15646,"1709996400000","2024-03-09","07:00:00","114.054","4.263","7.1377","2.24226","0.463","10.416","8.13","7.783","0.668","0.12","0.02","21.1506","98.89","13.8","18.5","0.26","17411","18.999",null,"NA","NA","9.2","67","29.68"], [15647,"1709997300000","2024-03-09","07:15:00","134.709","2.888","7.1331","2.24029","0.498","10.408","8.13","7.905","0.664","0.09","0.02","21.1331","98.79","13.8","18.3","0.256","17430","33.963",null,"NA","NA","10.5","51.1","29.68"], [15648,"1709998200000","2024-03-09","07:30:00","156.724","5.131","7.1576","2.24583","0.543","10.38","8.12","7.278","0.669","0.09","0.02","21.1752","98.61","13.8","18.6","0.26","17378","55.429",null,"NA","NA","11","49.8","29.68"], [15649,"1709999100000","2024-03-09","07:45:00","141.725","5.349","7.1633","2.24807","0.53","10.38","8.13","6.837","0.645","0.09","0.01","21.1949","98.64","13.8","18.5","0.26","17470","81.827",null,"NA","NA","10.3","55.4","29.67"], [15650,"1710000000000","2024-03-09","08:00:00","154.432","4.716","7.1765","2.24924","0.526","10.388","8.13","6.791","0.661","0.09","0.01","21.1988","98.75","13.8","18.6","0.261","17474","97.427",null,"NA","NA","10.1","56.7","29.68"], [15651,"1710000900000","2024-03-09","08:15:00","136.266","3.29","7.1718","2.24681","0.542","10.424","8.14","7.291","0.647","0.09","0.01","21.1766","99.06","13.8","18.4","0.258","17465","146.054",null,"NA","NA","10","59.8","29.68"], [15652,"1710001800000","2024-03-09","08:30:00","156.914","5.111","7.1692","2.24647","0.53","10.464","8.14","7.168","0.655","0.11","0.02","21.1747","99.44","13.8","18.6","0.26","17357","191.907",null,"NA","NA","9.5","64","29.68"], [15653,"1710002700000","2024-03-09","08:45:00","153.06","4.428","7.1809","2.24833","0.537","10.48","8.14","6.41","0.633","0.16","0.02","21.1867","99.62","13.8","18.4","0.258","17493","233.884",null,"NA","NA","9.1","68.4","29.68"], [15654,"1710003600000","2024-03-09","09:00:00","150.611","7.176","7.1902","2.24942","0.557","10.518","8.15","5.979","0.639","0.22","0.01","21.1922","100.01","13.8","18.4","0.258","17410","288.723",null,"NA","NA","9","69.7","29.67"], [15655,"1710004500000","2024-03-09","09:15:00","155.663","6.585","7.204","2.25184","0.488","10.527","8.15","4.726","0.628","0.23","0.01","21.2087","100.14","13.8","18.5","0.259","17403","361.328",null,"NA","NA","8.7","72.6","29.66"], [15656,"1710005400000","2024-03-09","09:30:00","156.628","8.134","7.2245","2.25694","0.591","10.521","8.15","3.443","0.615","0.17","0.01","21.2487","100.16","13.8","18.3","0.257","17476","427.289",null,"NA","NA","8.5","74.9","29.67"], [15657,"1710006300000","2024-03-09","09:45:00","164.269","9.082","7.2655","2.26603","0.539","10.496","8.15","2.145","0.576","0.08","0.03","21.3171","100.06","13.8","18.4","0.257","17483","566.774",null,"NA","NA","8.5","74.4","29.68"], [15658,"1710007200000","2024-03-09","10:00:00","161.979","8.471","7.3093","2.27676","0.473","10.478","8.14","1.841","0.568","0.06","0.01","21.4006","100.04","13.8","18.5","0.26","17481","732.419",null,"NA","NA","8.7","73.1","29.67"], [15659,"1710008100000","2024-03-09","10:15:00","152.015","8.404","7.3655","2.29194","0.566","10.425","8.14","1.576","0.522","0.06","0.02","21.5219","99.75","13.8","18.6","0.261","17505","804.454",null,"NA","NA","8.6","73.5","29.67"], [15660,"1710009000000","2024-03-09","10:30:00","155.252","8.363","7.4042","2.30218","0.526","10.412","8.13","1.421","0.523","0.08","0.02","21.6031","99.76","13.8","18.7","0.262","17514","938.08",null,"NA","NA","8.9","73.4","29.67"], [15661,"1710009900000","2024-03-09","10:45:00","150.81","7.451","7.4787","2.31354","0.536","10.354","8.13","1.2","0.492","0.07","0.03","21.6733","99.43","13.8","18.8","0.263","17520","1106.18",null,"NA","NA","9.3","72.1","29.67"], [15662,"1710010800000","2024-03-09","11:00:00","166.255","9.034","7.5106","2.32022","0.531","10.325","8.12","1.247","0.479","0.06","0.02","21.7219","99.26","13.8","18.9","0.265","17535","498.445",null,"NA","NA","9.3","71.9","29.68"], [15663,"1710011700000","2024-03-09","11:15:00","171.101","7.656","7.5403","2.33134","0.518","10.277","8.12","1.167","0.44","0.06","0.01","21.8173","98.93","13.8","18.8","0.263","17564","515.085",null,"NA","NA","9.2","73.4","29.7"], [15664,"1710012600000","2024-03-09","11:30:00","172.579","7.848","7.5666","2.33621","0.609","10.259","8.12","1.165","0.444","0.04","0.01","21.8507","98.84","13.8","18.9","0.265","17537","507.964",null,"NA","NA","9.2","73.8","29.69"], [15665,"1710013500000","2024-03-09","11:45:00","168.728","6.964","7.5866","2.33772","0.57","10.262","8.12","0.924","0.436","0.03","0.02","21.8536","98.92","13.8","18.7","0.262","17542","934.53",null,"NA","NA","9.4","73.9","29.69"], [15666,"1710014400000","2024-03-09","12:00:00","160.392","6.418","7.6059","2.34456","0.526","10.276","8.12","1.353","0.448","0.07","0.01","21.9115","99.13","13.8","18.8","0.263","17502","491.725",null,"NA","NA","9.3","74.7","29.69"], [15667,"1710015300000","2024-03-09","12:15:00","162.471","7.165","7.641","2.36321","0.532","10.201","8.11","1.298","0.409","0.04","0.01","22.0803","98.6","13.8","18.9","0.265","17561","454.389",null,"NA","NA","9.4","74.7","29.67"], [15668,"1710016200000","2024-03-09","12:30:00","158.852","7.997","7.6666","2.37892","0.536","10.13","8.1","1.284","0.416","0.07","0.03","22.2249","98.06","13.8","19","0.267","17585","382.883",null,"NA","NA","9.3","75.5","29.67"], [15669,"1710017100000","2024-03-09","12:45:00","155.588","6.472","7.6855","2.39358","0.538","10.092","8.1","1.147","0.387","0.06","0.01","22.3628","97.83","13.8","19","0.266","17588","437.611",null,"NA","NA","9.3","76","29.68"], [15670,"1710018000000","2024-03-09","13:00:00","166.316","7.043","7.7098","2.40185","0.48","10.068","8.1","1.24","0.392","0.05","0.01","22.432","97.7","13.8","19","0.266","17599","355.324",null,"NA","NA","9.2","77.6","29.68"], [15671,"1710018900000","2024-03-09","13:15:00","159.388","6.187","7.7433","2.41126","0.538","10.025","8.1","1.242","0.378","0.05","0.02","22.5068","97.4","13.8","18.7","0.262","17596","344.263",null,"NA","NA","9","78.3","29.69"], [15672,"1710019800000","2024-03-09","13:30:00","161.65","5.855","7.6719","2.38908","0.591","10.096","8.1","1.037","0.419","0.04","0.01","22.3255","97.81","13.8","19","0.266","17568","553.548",null,"NA","NA","8.7","76.9","29.69"], [15673,"1710020700000","2024-03-09","13:45:00","167.467","5.555","7.6905","2.38684","0.46","10.165","8.1","0.967","0.391","0.04","0.01","22.2907","98.5","13.8","19.2","0.269","17575","506.44",null,"NA","NA","8.6","76.2","29.68"], [15674,"1710021600000","2024-03-09","14:00:00","176.64","7.063","7.6827","2.38002","0.565","10.167","8.11","0.956","0.409","0.09","0.01","22.2259","98.45","13.8","19","0.266","17567","521.849",null,"NA","NA","8.7","78.1","29.68"], [15675,"1710022500000","2024-03-09","14:15:00","164.076","7.831","7.6129","2.34042","0.554","10.418","8.14","1.764","0.511","0.1","0.01","21.8647","100.49","13.8","18.9","0.265","17514","654.663",null,"NA","NA","8.7","78.1","29.68"], [15676,"1710023400000","2024-03-09","14:30:00","168.325","5.298","7.5579","2.31666","0.5","10.579","8.17","2.928","0.578","0.15","0.01","21.6559","101.78","13.8","18.4","0.258","17498","445.247",null,"NA","NA","9.2","74.4","29.67"], [15677,"1710024300000","2024-03-09","14:45:00","150.71","8.521","7.5424","2.3088","0.535","10.606","8.17","2.256","0.581","0.09","0.01","21.5851","101.94","13.8","18.4","0.258","17454","778.882",null,"NA","NA","9.4","72","29.65"], [15678,"1710025200000","2024-03-09","15:00:00","156.825","8.899","7.5429","2.30449","0.549","10.65","8.18","3.933","0.624","0.22","0.01","21.5407","102.34","13.8","18.1","0.254","17461","408.453",null,"NA","NA","9.5","68.4","29.66"], [15679,"1710026100000","2024-03-09","15:15:00","155.749","7.713","7.5974","2.32983","0.575","10.586","8.17","3.171","0.626","0.12","0.01","21.7661","102","13.8","18.5","0.259","17425","415.766",null,"NA","NA","9.4","70.4","29.66"], [15680,"1710027000000","2024-03-09","15:30:00","160.833","8.948","7.6725","2.36804","0.561","10.452","8.16","4.97","0.628","0.25","0.01","22.1097","101.12","13.8","18.9","0.264","17464","341.182",null,"NA","NA","9","70.4","29.65"], [15681,"1710027900000","2024-03-09","15:45:00","187.041","8.38","7.7566","2.41323","0.529","10.226","8.13","5.116","0.603","0.1","0.02","22.5183","99.39","13.8","19.1","0.267","17474","272.592",null,"NA","NA","9","68.8","29.68"], [15682,"1710028800000","2024-03-09","16:00:00","172.434","8.531","7.803","2.43853","0.507","10.101","8.12","4.89","0.597","0.1","0.01","22.747","98.43","13.8","19.3","0.27","17505","235.162",null,"NA","NA","8.3","69.1","29.68"], [15683,"1710029700000","2024-03-09","16:15:00","182.077","5.132","7.8104","2.4399","0.529","10.078","8.12","4.675","0.57","0.1","0.02","22.7562","98.23","13.8","19.5","0.274","16613","179.662",null,"NA","NA","8.1","71.7","29.69"], [15684,"1710030600000","2024-03-09","16:30:00","161.536","5.578","7.8083","2.43941","0.527","10.08","8.12","4.717","0.581","0.1","0.02","22.7526","98.24","13.8","19.3","0.27","17502","151.037",null,"NA","NA","8.2","71.9","29.7"], [15685,"1710031500000","2024-03-09","16:45:00","174.759","5.321","7.8289","2.45321","0.493","10.034","8.11","4.612","0.571","0.08","0.01","22.8803","97.92","13.8","19.3","0.271","17499","116.826",null,"NA","NA","8.4","71.8","29.71"], [15686,"1710032400000","2024-03-09","17:00:00","168.047","6.271","7.8409","2.45675","0.58","10.03","8.12","4.388","0.603","0.1","0.02","22.9086","97.92","13.8","19.4","0.272","17514","197.209",null,"NA","NA","8.8","68.8","29.7"], [15687,"1710033300000","2024-03-09","17:15:00","178.51","8.903","7.7809","2.42799","0.507","10.149","8.13","5.185","0.623","0.11","0.01","22.6536","98.79","13.8","19.3","0.27","17288","98.576",null,"NA","NA","7.7","70.5","29.7"], [15688,"1710034200000","2024-03-09","17:30:00","155.77","7.776","7.73","2.40753","0.613","10.253","8.14","5.525","0.623","0.12","0.02","22.4771","99.57","13.8","19.1","0.268","17476","111.56",null,"NA","NA","7.7","70.6","29.69"], [15689,"1710035100000","2024-03-09","17:45:00","168.488","8.888","7.7453","2.42185","0.514","10.185","8.13","5.251","0.605","0.11","0.02","22.6138","99.03","13.8","19.1","0.268","17486","41.194",null,"NA","NA","7.8","71","29.7"], [15690,"1710036000000","2024-03-09","18:00:00","161.7","5.941","7.772","2.44456","0.537","10.096","8.12","4.788","0.593","0.07","0.04","22.8289","98.36","13.8","19.1","0.267","17487","9.701",null,"NA","NA","7.8","70.9","29.69"], [15691,"1710036900000","2024-03-09","18:15:00","156.892","6.852","7.7807","2.45644","0.553","10.025","8.11","4.523","0.553","0.1","0.01","22.945","97.76","13.8","19.3","0.271","17158","-1.819",null,"NA","NA","7.8","70.9","29.7"], [15692,"1710037800000","2024-03-09","18:30:00","171.325","8.114","7.7803","2.46584","0.569","9.978","8.11","4.061","0.543","0.1","0.01","23.0415","97.36","13.8","19.3","0.27","17501","-4.306",null,"NA","NA","7.8","70","29.7"], [15693,"1710038700000","2024-03-09","18:45:00","151.382","9.206","7.8056","2.48136","0.634","9.911","8.1","3.896","0.503","0.07","0.01","23.1839","96.86","13.8","19.7","0.277","17441","-4.419",null,"NA","NA","7.5","74","29.71"], [15694,"1710039600000","2024-03-09","19:00:00","153.284","6.96","7.8028","2.48537","0.523","9.875","8.1","3.874","0.502","0.09","0.01","23.2269","96.53","13.8","20.1","0.282","17361","-4.438",null,"NA","NA","7.4","74.2","29.71"], [15695,"1710040500000","2024-03-09","19:15:00","154.664","6.528","7.802","2.48586","0.524","9.878","8.09","3.823","0.485","0.08","0.01","23.2324","96.56","13.8","19.6","0.275","17495","-4.442",null,"NA","NA","7.7","70.5","29.69"], [15696,"1710041400000","2024-03-09","19:30:00","157.098","8.708","7.7968","2.48672","0.536","9.856","8.09","3.667","0.488","0.07","0.01","23.2446","96.34","13.8","19.7","0.276","17525","-4.456",null,"NA","NA","7.7","70","29.7"], [15697,"1710042300000","2024-03-09","19:45:00","146.526","7.213","7.8137","2.49578","0.561","9.833","8.09","3.564","0.455","0.07","0.01","23.3263","96.2","13.8","19.4","0.272","17555","-4.429",null,"NA","NA","7.5","70.9","29.73"], [15698,"1710043200000","2024-03-09","20:00:00","152.382","6.409","7.7995","2.49212","0.55","9.816","8.09","3.259","0.452","0.06","0.01","23.2983","95.99","13.8","20","0.28","17515","-4.394",null,"NA","NA","7.3","73","29.73"], [15699,"1710044100000","2024-03-09","20:15:00","143.185","5.824","7.8212","2.49924","0.546","9.791","8.08","3.101","0.43","0.05","0.02","23.3568","95.82","13.8","19.9","0.279","17463","-4.395",null,"NA","NA","7.2","74.9","29.73"], [15700,"1710045000000","2024-03-09","20:30:00","151.223","4.959","7.822","2.50221","0.5","9.772","8.08","2.937","0.429","0.07","0.03","23.3868","95.67","13.8","19.7","0.276","17546","-4.376",null,"NA","NA","7.1","77.7","29.73"], [15701,"1710045900000","2024-03-09","20:45:00","131.772","5.953","7.8153","2.50253","0.573","9.771","8.08","2.956","0.424","0.07","0.02","23.3944","95.64","13.8","19.5","0.274","17571","-4.36",null,"NA","NA","7","79.7","29.73"], [15702,"1710046800000","2024-03-09","21:00:00","131.681","6.437","7.8076","2.50246","0.527","9.767","8.08","2.849","0.427","0.06","0.01","23.399","95.59","13.8","19.8","0.277","17591","-4.345",null,"NA","NA","7","79.8","29.73"], [15703,"1710047700000","2024-03-09","21:15:00","138.381","6.097","7.8172","2.51696","0.557","9.713","8.07","2.476","0.393","0.05","0.01","23.5414","95.17","13.8","19.8","0.277","17550","-4.397",null,"NA","NA","7.1","78.3","29.71"], [15704,"1710048600000","2024-03-09","21:30:00","133.381","6.958","7.844","2.53709","0.478","9.603","8.05","1.888","0.392","0.04","0.02","23.73","94.27","13.8","20.1","0.282","17608","-4.411",null,"NA","NA","7.4","75.6","29.7"], [15705,"1710049500000","2024-03-09","21:45:00","129.542","6.251","7.8357","2.5321","0.513","9.618","8.05","2.01","0.383","0.04","0.01","23.6843","94.37","13.8","20.1","0.282","17617","-4.44",null,"NA","NA","7.4","76","29.7"], [15706,"1710050400000","2024-03-09","22:00:00","127.009","7.526","7.8227","2.53122","0.536","9.626","8.05","1.858","0.381","0.03","0.02","23.684","94.42","13.8","20.1","0.281","17631","-4.513",null,"NA","NA","7.6","73.9","29.69"], [15707,"1710051300000","2024-03-09","22:15:00","127.296","6.659","7.8087","2.52822","0.502","9.644","8.06","1.862","0.371","0.04","0.02","23.6628","94.55","13.8","20.1","0.282","17624","-4.459",null,"NA","NA","7.7","73","29.68"], [15708,"1710052200000","2024-03-09","22:30:00","138.034","6.339","7.7804","2.5267","0.55","9.611","8.05","1.737","0.451","0.03","0.02","23.6663","94.17","13.8","20.4","0.286","16498","-4.444",null,"NA","NA","7.7","72.8","29.67"], [15709,"1710053100000","2024-03-09","22:45:00","131.313","6.373","7.7053","2.47067","0.438","9.796","8.07","2.744","0.57","0.06","0.03","23.1407","95.49","13.8","19.7","0.276","17285","-4.478",null,"NA","NA","8.1","70.6","29.65"], [15710,"1710054000000","2024-03-09","23:00:00","133.622","6.194","7.6981","2.46084","0.487","9.813","8.07","3.061","0.66","0.05","0.02","23.0445","95.58","13.8","19.8","0.277","17539","-4.499",null,"NA","NA","8.1","70.6","29.66"], [15711,"1710054900000","2024-03-09","23:15:00","137.265","7.668","7.7138","2.46863","0.467","9.8","8.07","3.131","0.611","0.07","0.03","23.1142","95.52","13.8","20.1","0.281","17532","-4.548",null,"NA","NA","9","63.7","29.64"], [15712,"1710055800000","2024-03-09","23:30:00","129.915","6.2","7.7174","2.46748","0.422","9.806","8.07","3.108","0.673","0.07","0.03","23.1","95.58","13.8","19.6","0.274","17543","-4.568",null,"NA","NA","9","65","29.63"], [15713,"1710056700000","2024-03-09","23:45:00","133.758","6.288","7.686","2.44639","0.442","9.823","8.08","3.266","0.908","0.06","0.04","22.9041","95.57","13.8","19.5","0.274","17501","-4.692",null,"NA","NA","9.3","62.3","29.64"], [15714,"1710057600000","2024-03-10","00:00:00","162.474","6.758","7.6673","2.43686","0.533","9.855","8.08","3.325","0.976","0.05","0.04","22.8185","95.77","13.8","19.7","0.276","17448","-4.627",null,"NA","NA","9.3","60.8","29.64"], [15715,"1710058500000","2024-03-10","00:15:00","148.334","5.061","7.6644","2.43605","0.607","9.849","8.08","3.446","0.95","0.05","0.07","22.8121","95.71","13.8","19.6","0.274","17453","-4.559",null,"NA","NA","9.3","61.8","29.63"], [15716,"1710059400000","2024-03-10","00:30:00","152.031","3.994","7.6734","2.4435","0.494","9.828","8.07","3.124","0.874","0.05","0.04","22.8827","95.56","13.8","19.7","0.276","17465","-4.533",null,"NA","NA","9.4","62.1","29.62"], [15717,"1710060300000","2024-03-10","00:45:00","137.006","4.753","7.6744","2.44406","0.51","9.818","8.07","3.67","0.927","0.07","0.03","22.8878","95.48","13.8","19.6","0.275","17430","-4.504",null,"NA","NA","9.1","64","29.6"], [15718,"1710061200000","2024-03-10","01:00:00","121.741","5.885","7.6974","2.4567","0.526","9.803","8.07","3.285","0.841","0.06","0.03","23.0024","95.45","13.8","19.5","0.274","17497","-4.525",null,"NA","NA","8.9","65.2","29.58"], [15719,"1710062100000","2024-03-10","01:15:00","114.423","8.527","7.7168","2.46713","0.451","9.766","8.07","3.28","0.831","0.06","0.03","23.0967","95.19","13.8","19.5","0.274","17495","-4.543",null,"NA","NA","8.5","69.8","29.58"], [15720,"1710063000000","2024-03-10","01:30:00","118.335","7.316","7.731","2.4762","0.55","9.743","8.07","3.002","0.805","0.06","0.04","23.1805","95.05","13.8","19.8","0.278","17506","-4.551",null,"NA","NA","8.3","73.1","29.58"], [15721,"1710063900000","2024-03-10","01:45:00","116.936","4.507","7.7393","2.48484","0.465","9.723","8.07","2.987","0.719","0.05","0.02","23.2638","94.92","13.8","19.9","0.278","17511","-4.548",null,"NA","NA","8.1","72.1","29.57"], [15722,"1710068400000","2024-03-10","03:00:00","125.469","5.631","7.6787","2.51514","0.473","9.572","8.03","2.978","0.563","0.04","0.04","23.6162","93.53","13.8","20.7","0.29","16502","-4.597",null,"NA","NA","9.1","64.4","29.55"], [15723,"1710069300000","2024-03-10","03:15:00","118.13","4.748","7.6738","2.51887","0.513","9.566","8.03","2.706","0.489","0.03","0.02","23.658","93.49","13.8","20.9","0.292","17600","-4.616",null,"NA","NA","8.8","68.4","29.55"], [15724,"1710070200000","2024-03-10","03:30:00","103.446","5.23","7.671","2.51679","0.533","9.581","8.03","2.204","0.477","0.04","0.02","23.6384","93.62","13.8","20.7","0.29","17390","-4.652",null,"NA","NA","8.8","68.5","29.55"], [15725,"1710071100000","2024-03-10","03:45:00","115.987","4.427","7.6467","2.4746","0.525","9.667","8.05","2.792","0.666","0.05","0.03","23.2201","94.15","13.8","20","0.292","17492","-4.623",null,"NA","NA","8.5","74.2","29.53"], [15726,"1710072000000","2024-03-10","04:00:00","161.099","4.19","7.6433","2.50009","0.441","9.635","8.04","2.67","0.568","0.04","0.03","23.485","93.99","13.8","20.6","0.288","17533","-4.634",null,"NA","NA","9.3","62.3","29.54"], [15727,"1710072900000","2024-03-10","04:15:00","155.251","6.096","7.6486","2.5155","0.521","9.598","8.04","2.589","0.465","0.04","0.02","23.6403","93.74","13.8","20.7","0.29","17592","-4.576",null,"NA","NA","8.7","68.1","29.54"], [15728,"1710073800000","2024-03-10","04:30:00","146.829","7.427","7.6764","2.54267","0.48","9.546","8.03","2.173","0.395","0.05","0.02","23.9017","93.46","13.8","20.9","0.292","17605","-4.488",null,"NA","NA","8.4","70.5","29.53"], [15729,"1710074700000","2024-03-10","04:45:00","137.668","5.942","7.7317","2.56845","0.431","9.459","8.02","1.99","0.359","0.05","0.02","24.1297","92.86","13.8","21.1","0.296","17578","-4.469",null,"NA","NA","8.1","74.5","29.54"], [15730,"1710075600000","2024-03-10","05:00:00","155.041","6.139","7.7608","2.58345","0.466","9.413","8.02","1.776","0.36","0.04","0.02","24.2642","92.54","13.8","21.1","0.296","17621","-4.469",null,"NA","NA","7.8","75.9","29.55"], [15731,"1710076500000","2024-03-10","05:15:00","160.175","6.569","7.6432","2.52384","0.508","9.557","8.03","2.514","0.476","0.03","0.02","23.73","93.38","13.8","20.7","0.29","17613","-4.467",null,"NA","NA","7.4","77.7","29.56"], [15732,"1710077400000","2024-03-10","05:30:00","144.169","5.185","7.6324","2.50394","0.485","9.598","8.04","2.724","0.635","0.03","0.02","23.532","93.64","13.8","20.6","0.289","17552","-4.475",null,"NA","NA","7.2","79.3","29.55"], [15733,"1710078300000","2024-03-10","05:45:00","145.418","5.837","7.6377","2.48494","0.493","9.647","8.05","3.1","0.759","0.04","0.02","23.3326","94","13.8","21","0.294","15169","-4.51",null,"NA","NA","7.2","80.4","29.55"], [15734,"1710079200000","2024-03-10","06:00:00","153.002","5.567","7.618","2.47125","0.48","9.657","8.05","3.191","0.913","0.06","0.03","23.2048","93.98","13.8","20.2","0.283","17446","-4.529",null,"NA","NA","7.2","80","29.55"], [15735,"1710080100000","2024-03-10","06:15:00","153.77","6.681","7.6218","2.46573","0.455","9.653","8.05","3.27","0.966","0.06","0.04","23.1453","93.91","13.8","20.4","0.286","17337","-3.899",null,"NA","NA","7.3","79.4","29.55"], [15736,"1710081000000","2024-03-10","06:30:00","155.185","5.472","7.6371","2.46966","0.448","9.673","8.05","3.833","0.859","0.07","0.02","23.1757","94.15","13.8","19.9","0.279","17457","1.41",null,"NA","NA","7.2","82.2","29.56"], [15737,"1710081900000","2024-03-10","06:45:00","166.033","8.164","7.6866","2.48431","0.492","9.636","8.05","3.19","0.763","0.05","0.03","23.2934","93.98","13.8","19.9","0.279","17446","14.706",null,"NA","NA","7.1","81.4","29.55"], [15738,"1710082800000","2024-03-10","07:00:00","143.538","6.273","7.678","2.4771","0.482","9.647","8.06","3.151","0.769","0.04","0.03","23.225","94.02","13.8","19.7","0.276","17513","39.445",null,"NA","NA","7.1","81.5","29.57"], [15739,"1710083700000","2024-03-10","07:15:00","170.634","5.806","7.6585","2.46911","0.503","9.665","8.06","3.543","0.788","0.04","0.03","23.1557","94.12","13.8","19.9","0.278","17506","72.903",null,"NA","NA","7.1","81.3","29.58"], [15740,"1710084600000","2024-03-10","07:30:00","176.204","6.003","7.6583","2.46674","0.504","9.674","8.06","3.867","0.861","0.05","0.04","23.1315","94.19","13.8","19.8","0.277","17485","117.855",null,"NA","NA","7.1","80.7","29.56"], [15741,"1710085500000","2024-03-10","07:45:00","156.413","6.729","7.6552","2.4771","0.482","9.675","8.06","3.822","0.731","0.05","0.03","23.2402","94.26","13.8","19.9","0.278","17518","143.337",null,"NA","NA","7.2","81.3","29.57"], [15742,"1710086400000","2024-03-10","08:00:00","149.183","5.327","7.6674","2.47907","0.486","9.68","8.06","3.972","0.754","0.07","0.03","23.2524","94.34","13.8","19.8","0.277","17490","184.468",null,"NA","NA","7.3","79.6","29.57"], [15743,"1710087300000","2024-03-10","08:15:00","157.119","7.916","7.6786","2.4972","0.487","9.664","8.06","3.634","0.5","0.12","0.02","23.4314","94.32","13.8","19.9","0.279","17595","252.931",null,"NA","NA","7.3","79.5","29.57"], [15744,"1710088200000","2024-03-10","08:30:00","154.682","7.253","7.674","2.49438","0.511","9.66","8.06","3.307","0.457","0.12","0.02","23.4055","94.26","13.8","19.9","0.279","17596","230.071",null,"NA","NA","7.5","77.1","29.56"], [15745,"1710089100000","2024-03-10","08:45:00","151.583","5.039","7.6776","2.4905","0.492","9.682","8.07","1.923","0.426","0.07","0.02","23.3632","94.45","13.8","19.7","0.276","17583","536.449",null,"NA","NA","7.7","77.1","29.58"], [15746,"1710090000000","2024-03-10","09:00:00","142.361","5.984","7.7166","2.50361","0.503","9.682","8.06","2.561","0.394","0.1","0.02","23.4719","94.6","13.8","19.8","0.277","17618","327.536",null,"NA","NA","7.9","75.7","29.6"], [15747,"1710090900000","2024-03-10","09:15:00","157.399","6.762","7.718","2.50205","0.538","9.693","8.07","2.133","0.402","0.11","0.01","23.4549","94.7","13.8","19.6","0.275","17616","416.614",null,"NA","NA","7.9","75.7","29.6"], [15748,"1710091800000","2024-03-10","09:30:00","160.504","6.194","7.7401","2.50891","0.523","9.685","8.07","1.719","0.395","0.07","0.02","23.5106","94.71","13.8","19.8","0.278","17613","431.589",null,"NA","NA","7.9","75.8","29.6"], [15749,"1710092700000","2024-03-10","09:45:00","168.119","7.415","7.7529","2.51317","0.55","9.674","8.07","2.001","0.388","0.08","0.01","23.5457","94.65","13.8","19.5","0.273","17437","423.001",null,"NA","NA","7.7","74.5","29.6"], [15750,"1710093600000","2024-03-10","10:00:00","139.117","6.023","7.7593","2.51527","0.509","9.678","8.07","2.45","0.394","0.12","0.01","23.563","94.72","13.8","20","0.28","17627","366.548",null,"NA","NA","7.7","74.6","29.6"], [15751,"1710094500000","2024-03-10","10:15:00","152.292","6.533","7.7546","2.51613","0.525","9.685","8.07","3.008","0.403","0.09","0.01","23.575","94.79","13.8","19.7","0.277","17610","308.817",null,"NA","NA","7.9","74.9","29.6"], [15752,"1710095400000","2024-03-10","10:30:00","158.811","7.594","7.7498","2.51672","0.525","9.693","8.07","3.157","0.439","0.11","0.04","23.5843","94.86","13.8","19.8","0.278","17616","298.435",null,"NA","NA","7.8","75.7","29.61"], [15753,"1710096300000","2024-03-10","10:45:00","151.744","7.183","7.7589","2.52016","0.525","9.707","8.07","3.427","0.414","0.1","0.02","23.6136","95.03","13.8","19.7","0.276","17597","268.797",null,"NA","NA","7.7","76.7","29.6"], [15754,"1710097200000","2024-03-10","11:00:00","153.396","5.951","7.7632","2.52166","0.474","9.711","8.07","2.958","0.423","0.1","0.02","23.6261","95.08","13.8","19.8","0.278","17616","328.375",null,"NA","NA","7.6","76.2","29.61"], [15755,"1710098100000","2024-03-10","11:15:00","152.553","5.346","7.7632","2.52052","0.464","9.744","8.07","2.496","0.424","0.13","0.03","23.6145","95.4","13.8","19.7","0.276","17590","410.839",null,"NA","NA","7.6","77.6","29.61"], [15756,"1710099000000","2024-03-10","11:30:00","159.045","8.143","7.7641","2.52161","0.46","9.753","8.07","2.77","0.431","0.14","0.02","23.625","95.5","13.8","19.7","0.276","17596","375.916",null,"NA","NA","7.6","79","29.6"], [15757,"1710099900000","2024-03-10","11:45:00","158.733","6.884","7.7676","2.52301","0.492","9.766","8.08","3.621","0.428","0.14","0.01","23.637","95.64","13.8","19.8","0.277","17590","299.193",null,"NA","NA","7.4","79.5","29.61"], [15758,"1710100800000","2024-03-10","12:00:00","148.825","7.087","7.7738","2.525","0.537","9.77","8.08","3.674","0.439","0.15","0.02","23.6533","95.71","13.8","20","0.28","17546","272.224",null,"NA","NA","7.3","77","29.6"], [15759,"1710101700000","2024-03-10","12:15:00","156.714","6.752","7.7321","2.50522","0.478","9.825","8.09","4.014","0.486","0.16","0.02","23.478","96.04","13.8","19.9","0.279","17575","324.476",null,"NA","NA","7.3","77","29.6"], [15760,"1710102600000","2024-03-10","12:30:00","153.237","7.707","7.7528","2.51554","0.473","9.817","8.08","2.385","0.433","0.16","0.02","23.5702","96.07","13.8","19.9","0.278","17555","441.896",null,"NA","NA","7.6","77.4","29.6"], [15761,"1710103500000","2024-03-10","12:45:00","159.399","6.777","7.7558","2.51469","0.528","9.803","8.08","2.029","0.421","0.07","0.02","23.5594","95.92","13.8","19.9","0.279","17545","496.059",null,"NA","NA","7.9","76.7","29.6"], [15762,"1710104400000","2024-03-10","13:00:00","157.661","6.188","7.7739","2.51904","0.556","9.814","8.08","2.322","0.428","0.12","0.01","23.5919","96.1","13.8","20.1","0.281","17533","425.397",null,"NA","NA","8.1","77.4","29.6"], [15763,"1710105300000","2024-03-10","13:15:00","163.927","7.38","7.725","2.48822","0.467","9.93","8.1","4.506","0.559","0.13","0.02","23.3081","96.94","13.8","19.7","0.275","17513","229.057",null,"NA","NA","7.9","78.1","29.58"], [15764,"1710106200000","2024-03-10","13:30:00","155.985","8.307","7.736","2.49482","0.55","9.901","8.09","4.029","0.558","0.12","0.02","23.3684","96.72","13.8","19.7","0.276","17526","278.135",null,"NA","NA","7.9","78.1","29.59"], [15765,"1710107100000","2024-03-10","13:45:00","154.326","7.405","7.7373","2.49473","0.516","9.91","8.1","4.301","0.531","0.13","0.02","23.3667","96.82","13.8","19.8","0.277","17512","285.706",null,"NA","NA","8.1","78.4","29.6"], [15766,"1710108000000","2024-03-10","14:00:00","162.152","6.768","7.7446","2.4913","0.534","9.912","8.09","3.639","0.564","0.08","0.03","23.3266","96.82","13.8","19.7","0.275","17523","428.927",null,"NA","NA","8.4","77.7","29.59"], [15767,"1710108900000","2024-03-10","14:15:00","153.592","7.581","7.7572","2.49674","0.505","9.884","8.09","3.339","0.554","0.19","0.02","23.374","96.61","13.8","19.8","0.277","17547","477.847",null,"NA","NA","8.4","75.9","29.6"], [15768,"1710109800000","2024-03-10","14:30:00","157.877","5.96","7.7672","2.50413","0.516","9.864","8.09","3.854","0.571","0.14","0.02","23.4433","96.48","13.8","19.7","0.276","17530","317.935",null,"NA","NA","8.5","74.4","29.6"], [15769,"1710110700000","2024-03-10","14:45:00","150.217","7.655","7.7775","2.50847","0.371","9.841","8.09","3.172","0.562","0.13","0.02","23.4809","96.3","13.8","19.9","0.279","17521","491.994",null,"NA","NA","8.2","73","29.6"], [15770,"1710111600000","2024-03-10","15:00:00","156.989","6.792","7.7918","2.51555","0.474","9.835","8.08","2.437","0.572","0.17","0.02","23.544","96.31","13.8","19.8","0.277","17549","856.184",null,"NA","NA","8.2","74.4","29.6"], [15771,"1710112500000","2024-03-10","15:15:00","155.376","5.95","7.8153","2.5242","0.519","9.815","8.08","2.831","0.556","0.17","0.03","23.617","96.21","13.8","20.3","0.284","17441","403.117",null,"NA","NA","8.8","73.1","29.6"], [15772,"1710113400000","2024-03-10","15:30:00","141.027","8.572","7.8444","2.5305","0.439","9.799","8.08","1.984","0.567","0.13","0.02","23.662","96.15","13.8","20.2","0.283","17520","495.651",null,"NA","NA","8.9","72.8","29.6"], [15773,"1710114300000","2024-03-10","15:45:00","162.207","7.267","7.8666","2.53485","0.554","9.804","8.08","1.865","0.539","0.22","0.02","23.6916","96.27","13.8","20.3","0.284","17537","501.413",null,"NA","NA","9","75.4","29.61"], [15774,"1710115200000","2024-03-10","16:00:00","155.943","5.516","7.8854","2.54004","0.492","9.807","8.08","1.763","0.536","0.11","0.02","23.7321","96.36","13.8","20.3","0.284","17552","826.5",null,"NA","NA","9","75.5","29.62"], [15775,"1710116100000","2024-03-10","16:15:00","151.335","9.468","7.894","2.54539","0.486","9.784","8.08","2.229","0.531","0.11","0.02","23.7811","96.18","13.8","20.2","0.283","17537","192.659",null,"NA","NA","8.7","75.7","29.62"], [15776,"1710117000000","2024-03-10","16:30:00","160.902","8.249","7.8931","2.54671","0.599","9.77","8.08","3.236","0.528","0.05","0.02","23.7953","96.06","13.8","20.3","0.285","17510","191.366",null,"NA","NA","8.1","79.1","29.63"], [15777,"1710117900000","2024-03-10","16:45:00","157.427","7.796","7.8912","2.54956","0.607","9.768","8.08","3.29","0.522","0.07","0.03","23.8258","96.05","13.8","20.1","0.282","17565","207.345",null,"NA","NA","8","80.1","29.63"], [15778,"1710118800000","2024-03-10","17:00:00","158.902","6.349","7.8873","2.55157","0.55","9.765","8.07","3.32","0.509","0.07","0.02","23.849","96.03","13.8","20.3","0.285","17530","102.091",null,"NA","NA","7.7","81.4","29.64"], [15779,"1710119700000","2024-03-10","17:15:00","164.482","7.364","7.8912","2.55485","0.542","9.745","8.07","3.391","0.493","0.08","0.02","23.88","95.86","13.8","20.3","0.285","17563","129.342",null,"NA","NA","7.7","78.1","29.64"], [15780,"1710120600000","2024-03-10","17:30:00","151.79","6.476","7.8898","2.55772","0.483","9.737","8.07","3.323","0.486","0.07","0.02","23.9105","95.8","13.8","20.5","0.287","17543","77.812",null,"NA","NA","7.5","77.4","29.64"], [15781,"1710121500000","2024-03-10","17:45:00","156.171","6.072","7.88","2.55865","0.514","9.738","8.07","3.25","0.484","0.07","0.02","23.9268","95.8","13.8","20.3","0.285","17585","39.736",null,"NA","NA","7.3","77.6","29.65"], [15782,"1710122400000","2024-03-10","18:00:00","165.909","6.855","7.8736","2.56037","0.462","9.73","8.07","3.202","0.479","0.06","0.02","23.9489","95.71","13.8","20.5","0.287","17536","12.835",null,"NA","NA","7.4","77","29.65"], [15783,"1710123300000","2024-03-10","18:15:00","164.549","7.241","7.8716","2.56481","0.576","9.703","8.06","3.154","0.466","0.07","0.02","23.9958","95.48","13.8","20.7","0.29","17528","-0.722",null,"NA","NA","7.5","78.4","29.66"], [15784,"1710124200000","2024-03-10","18:30:00","149.581","6.559","7.8591","2.56502","0.601","9.687","8.06","2.945","0.471","0.05","0.02","24.0065","95.29","13.8","20.4","0.286","17598","-4.189",null,"NA","NA","7.4","79.6","29.66"], [15785,"1710125100000","2024-03-10","18:45:00","143.447","4.229","7.8562","2.56586","0.47","9.669","8.06","3.021","0.464","0.07","0.02","24.0172","95.12","13.8","20.9","0.293","17432","-4.548",null,"NA","NA","7.5","79.8","29.67"], [15786,"1710126000000","2024-03-10","19:00:00","152.889","5.25","7.8499","2.56677","0.481","9.663","8.06","3.063","0.477","0.06","0.02","24.0309","95.06","13.8","20.6","0.288","17538","-4.535",null,"NA","NA","7.5","80.4","29.68"], [15787,"1710126900000","2024-03-10","19:15:00","148.264","3.112","7.8369","2.56665","0.487","9.651","8.06","3.084","0.462","0.06","0.02","24.0385","94.92","13.8","20.7","0.29","17556","-4.539",null,"NA","NA","7.6","82.1","29.69"], [15788,"1710127800000","2024-03-10","19:30:00","150.896","3","7.8183","2.55373","0.541","9.701","8.07","3.252","0.497","0.05","0.02","23.9184","95.3","13.8","20.4","0.285","17592","-4.613",null,"NA","NA","7.8","82.1","29.7"], [15789,"1710128700000","2024-03-10","19:45:00","159.683","3.758","7.8175","2.54641","0.552","9.759","8.07","3.525","0.509","0.06","0.02","23.8436","95.81","13.8","20.4","0.286","17562","-4.638",null,"NA","NA","8","81.4","29.7"], [15790,"1710129600000","2024-03-10","20:00:00","155.395","2.748","7.7786","2.52381","0.543","9.828","8.08","3.989","0.563","0.08","0.02","23.6377","96.28","13.8","20.4","0.286","17438","-4.593",null,"NA","NA","8.1","81.9","29.7"], [15791,"1710130500000","2024-03-10","20:15:00","184.758","2.915","7.7755","2.51481","0.553","9.864","8.09","4.199","0.61","0.1","0.02","23.5473","96.57","13.8","20.1","0.281","17497","-4.616",null,"NA","NA","8.2","81.4","29.71"], [15792,"1710131400000","2024-03-10","20:30:00","171.361","4.479","7.7518","2.50494","0.528","9.921","8.1","4.047","0.536","0.08","0.01","23.4619","97.01","13.8","19.8","0.277","17510","-4.634",null,"NA","NA","8.3","81.3","29.72"], [15793,"1710132300000","2024-03-10","20:45:00","158.526","4.038","7.7562","2.50686","0.592","9.914","8.1","4.435","0.521","0.08","0.02","23.4787","96.97","13.8","19.9","0.279","17530","-4.588",null,"NA","NA","8.1","83.6","29.73"], [15794,"1710133200000","2024-03-10","21:00:00","105.827","3.196","7.7539","2.50571","0.558","9.926","8.1","4.792","0.52","0.08","0.02","23.4684","97.07","13.8","19.8","0.277","17515","-4.569",null,"NA","NA","7.7","85.5","29.73"], [15795,"1710134100000","2024-03-10","21:15:00","160.485","3.327","7.7415","2.50377","0.586","9.917","8.1","4.663","0.523","0.12","0.02","23.4568","96.95","13.8","19.7","0.276","17517","-4.572",null,"NA","NA","7.7","85.2","29.74"], [15796,"1710135000000","2024-03-10","21:30:00","166.17","4.403","7.7456","2.50882","0.541","9.884","8.09","4.149","0.545","0.09","0.02","23.5059","96.66","13.8","20","0.28","17539","-4.66",null,"NA","NA","7.6","83.9","29.74"], [15797,"1710135900000","2024-03-10","21:45:00","166.3","4.557","7.7496","2.51617","0.538","9.856","8.09","3.816","0.515","0.08","0.03","23.5788","96.44","13.8","20","0.28","17451","-4.668",null,"NA","NA","7.4","82.6","29.75"], [15798,"1710136800000","2024-03-10","22:00:00","162.551","3.555","7.7323","2.51387","0.562","9.813","8.08","3.481","0.535","0.08","0.02","23.5668","95.98","13.8","20","0.28","17560","-4.976",null,"NA","NA","7.3","84.2","29.75"], [15799,"1710137700000","2024-03-10","22:15:00","168.84","3.657","7.7417","2.52207","0.524","9.792","8.08","3.126","0.499","0.08","0.02","23.6448","95.85","13.8","19.9","0.279","17519","-4.96",null,"NA","NA","7.1","83.4","29.76"], [15800,"1710138600000","2024-03-10","22:30:00","173.607","4.752","7.7189","2.50899","0.555","9.816","8.08","3.847","0.554","0.08","0.02","23.5257","95.96","13.8","19.9","0.279","17532","-4.959",null,"NA","NA","7.1","85.1","29.76"], [15801,"1710139500000","2024-03-10","22:45:00","168.367","4.586","7.7171","2.50492","0.586","9.833","8.09","4.215","0.574","0.06","0.02","23.4849","96.09","13.8","19.9","0.279","17523","-4.955",null,"NA","NA","6.9","84.1","29.77"], [15802,"1710140400000","2024-03-10","23:00:00","169.567","4.819","7.7111","2.50784","0.546","9.817","8.08","4.112","0.581","0.09","0.02","23.5191","95.94","13.8","20.2","0.282","17329","-4.93",null,"NA","NA","6.9","84","29.77"], [15803,"1710141300000","2024-03-10","23:15:00","172.3","4.212","7.719","2.51397","0.56","9.8","8.08","4","0.552","0.08","0.02","23.5768","95.83","13.8","20.1","0.281","17311","-4.907",null,"NA","NA","6.9","83.5","29.78"], [15804,"1710142200000","2024-03-10","23:30:00","175.008","4.426","7.7299","2.51921","0.558","9.778","8.08","4.032","0.558","0.07","0.02","23.6234","95.66","13.8","19.9","0.279","17485","-4.896",null,"NA","NA","7.1","82","29.78"], [15805,"1710143100000","2024-03-10","23:45:00","166.605","3.255","7.7287","2.52059","0.592","9.77","8.08","4.091","0.541","0.11","0.03","23.6384","95.59","13.8","20","0.28","17507","-4.809",null,"NA","NA","7.2","82.3","29.78"], [15806,"1710144000000","2024-03-11","00:00:00","167.031","3.574","7.7444","2.52876","0.555","9.745","8.07","3.892","0.53","0.08","0.03","23.7119","95.43","13.8","20.5","0.287","17342","-4.756",null,"NA","NA","7.3","82.7","29.78"], [15807,"1710144900000","2024-03-11","00:15:00","154.903","3.223","7.7577","2.53487","0.592","9.708","8.07","3.877","0.512","0.1","0.03","23.7657","95.13","13.8","20.3","0.284","17434","-4.674",null,"NA","NA","7.3","82.1","29.79"], [15808,"1710145800000","2024-03-11","00:30:00","161.714","3.26","7.7563","2.53609","0.568","9.695","8.07","3.748","0.5","0.08","0.03","23.7792","95.01","13.8","20.7","0.29","17290","-4.664",null,"NA","NA","7.4","83.3","29.8"], [15809,"1710146700000","2024-03-11","00:45:00","155.143","3.922","7.7553","2.53706","0.602","9.706","8.07","3.725","0.493","0.07","0.02","23.7899","95.12","13.8","20.5","0.287","17327","-4.686",null,"NA","NA","7.4","82","29.8"], [15810,"1710147600000","2024-03-11","01:00:00","154.419","2.729","7.7588","2.53819","0.546","9.702","8.07","3.766","0.5","0.11","0.03","23.7992","95.09","13.8","20.4","0.285","17369","-4.66",null,"NA","NA","7.4","82.8","29.8"], [15811,"1710148500000","2024-03-11","01:15:00","149.773","2.984","7.7511","2.53717","0.559","9.701","8.07","3.82","0.486","0.11","0.04","23.7938","95.07","13.8","20.2","0.282","17515","-4.637",null,"NA","NA","7.3","83.5","29.79"], [15812,"1710149400000","2024-03-11","01:30:00","116.013","1.757","7.7507","2.53844","0.595","9.703","8.07","3.76","0.473","0.09","0.02","23.8072","95.09","13.8","20.6","0.288","17330","-4.605",null,"NA","NA","7.2","84.7","29.8"], [15813,"1710150300000","2024-03-11","01:45:00","159.466","2.89","7.7437","2.53795","0.567","9.698","8.07","3.608","0.463","0.07","0.03","23.807","95.03","13.8","20.4","0.285","17439","-4.582",null,"NA","NA","7.1","82.3","29.8"], [15814,"1710151200000","2024-03-11","02:00:00","116.153","3.452","7.7422","2.53978","0.543","9.699","8.07","3.464","0.485","0.05","0.03","23.8269","95.04","13.8","20.5","0.287","17431","-4.569",null,"NA","NA","7","83","29.79"], [15815,"1710152100000","2024-03-11","02:15:00","131.68","3.942","7.7353","2.53868","0.525","9.698","8.06","3.754","0.527","0.05","0.04","23.8202","95.01","13.8","20.4","0.286","17550","-4.62",null,"NA","NA","7.1","82.7","29.8"], [15816,"1710153000000","2024-03-11","02:30:00","147.027","3.661","7.7066","2.52648","0.612","9.703","8.06","3.735","0.633","0.06","0.03","23.7141","94.94","13.8","20.2","0.283","17498","-4.584",null,"NA","NA","6.8","84.2","29.8"], [15817,"1710153900000","2024-03-11","02:45:00","157.833","3.652","7.6663","2.50878","0.558","9.704","8.06","4.151","0.777","0.07","0.03","23.559","94.76","13.8","20.4","0.285","17304","-4.518",null,"NA","NA","6.6","84.3","29.79"], [15818,"1710154800000","2024-03-11","03:00:00","156.616","2.793","7.6828","2.51532","0.59","9.686","8.06","3.854","0.751","0.06","0.03","23.6152","94.65","13.8","20.4","0.286","17305","-4.57",null,"NA","NA","6.7","84.4","29.8"], [15819,"1710155700000","2024-03-11","03:15:00","159.099","3.124","7.6987","2.51966","0.548","9.684","8.06","3.702","0.705","0.07","0.03","23.6492","94.69","13.8","20.5","0.288","17286","-4.586",null,"NA","NA","6.9","83.1","29.8"], [15820,"1710156600000","2024-03-11","03:30:00","138.542","1.033","7.6928","2.52018","0.559","9.678","8.05","3.658","0.724","0.1","0.07","23.6585","94.62","13.8","20.9","0.292","17010","-4.601",null,"NA","NA","6.9","83.5","29.81"], [15821,"1710157500000","2024-03-11","03:45:00","132.493","1.61","7.681","2.51808","0.571","9.671","8.05","3.551","0.719","0.08","0.03","23.6449","94.53","13.8","21","0.294","17061","-4.598",null,"NA","NA","7","82.7","29.8"], [15822,"1710158400000","2024-03-11","04:00:00","133.507","2.488","7.6812","2.51947","0.572","9.658","8.05","3.409","0.694","0.08","0.02","23.6591","94.4","13.8","20.9","0.292","17178","-4.564",null,"NA","NA","6.9","81.8","29.8"], [15823,"1710159300000","2024-03-11","04:15:00","139.849","2.352","7.69","2.52573","0.579","9.646","8.05","3.35","0.658","0.08","0.03","23.7176","94.35","13.8","20.8","0.291","17250","-4.59",null,"NA","NA","6.9","79.9","29.8"], [15824,"1710160200000","2024-03-11","04:30:00","167.111","2.062","7.6821","2.52362","0.588","9.651","8.05","3.452","0.656","0.07","0.02","23.7013","94.37","13.8","20.7","0.29","17316","-4.57",null,"NA","NA","6.9","80.2","29.79"], [15825,"1710161100000","2024-03-11","04:45:00","139.981","3.448","7.6823","2.52769","0.572","9.653","8.05","3.56","0.617","0.06","0.04","23.7431","94.41","13.8","20.6","0.288","17215","-4.577",null,"NA","NA","6.8","79.6","29.78"], [15826,"1710162000000","2024-03-11","05:00:00","145.445","3.477","7.6892","2.53485","0.589","9.647","8.05","3.494","0.575","0.06","0.02","23.8122","94.42","13.8","20.7","0.29","17419","-4.546",null,"NA","NA","6.8","80.1","29.78"], [15827,"1710162900000","2024-03-11","05:15:00","144.579","5.281","7.7235","2.5455","0.575","9.652","8.05","3.485","0.512","0.04","0.02","23.8986","94.59","13.8","20.5","0.288","17556","-4.57",null,"NA","NA","6.8","78.7","29.78"], [15828,"1710163800000","2024-03-11","05:30:00","145.363","4.985","7.7188","2.54554","0.601","9.647","8.05","3.273","0.481","0.05","0.02","23.9021","94.53","13.8","20.6","0.289","17525","-4.59",null,"NA","NA","6.8","78.6","29.78"], [15829,"1710164700000","2024-03-11","05:45:00","174.642","3.221","7.7011","2.5449","0.576","9.648","8.06","3.391","0.462","0.04","0.02","23.9077","94.51","13.8","20.6","0.288","17561","-4.554",null,"NA","NA","7","76.9","29.78"], [15830,"1710165600000","2024-03-11","06:00:00","157.589","4.699","7.7098","2.54488","0.531","9.644","8.06","3.443","0.468","0.07","0.02","23.9016","94.47","13.8","20.8","0.291","17467","-4.537",null,"NA","NA","7.1","73.9","29.78"], [15831,"1710166500000","2024-03-11","06:15:00","152.135","6.465","7.7258","2.55099","0.573","9.626","8.05","3.406","0.448","0.14","0.01","23.9536","94.37","13.8","20.8","0.292","17538","-3.811",null,"NA","NA","7.1","74.8","29.78"], [15832,"1710167400000","2024-03-11","06:30:00","158.714","6.101","7.7316","2.55343","0.602","9.619","8.05","3.411","0.456","0.1","0.02","23.9748","94.34","13.8","20.3","0.284","17583","1.509",null,"NA","NA","7.1","77.1","29.78"], [15833,"1710168300000","2024-03-11","06:45:00","168.447","6.631","7.7531","2.55821","0.597","9.608","8.05","3.277","0.437","0.08","0.02","24.0092","94.3","13.8","20.4","0.286","17557","19.638",null,"NA","NA","7.1","75.6","29.78"], [15834,"1710169200000","2024-03-11","07:00:00","146.197","2.904","7.7546","2.55505","0.605","9.61","8.05","3.404","0.434","0.09","0.03","23.9756","94.29","13.8","20.5","0.287","17583","55.572",null,"NA","NA","7.2","75.1","29.78"], [15835,"1710170100000","2024-03-11","07:15:00","151.821","4.322","7.7305","2.54912","0.627","9.636","8.06","4.107","0.434","0.06","0.02","23.9311","94.47","13.8","20.4","0.286","17561","80.525",null,"NA","NA","7.1","75.8","29.78"], [15836,"1710171000000","2024-03-11","07:30:00","155.474","4.408","7.743","2.55258","0.559","9.65","8.06","3.803","0.427","0.09","0.02","23.9582","94.64","13.8","20.5","0.286","17523","114.159",null,"NA","NA","7.2","76.4","29.78"], [15837,"1710171900000","2024-03-11","07:45:00","166.679","6.327","7.7426","2.55295","0.568","9.651","8.06","3.614","0.413","0.06","0.02","23.9622","94.66","13.8","20.4","0.286","17571","170.233",null,"NA","NA","7.2","77.3","29.78"], [15838,"1710172800000","2024-03-11","08:00:00","164.287","7.213","7.753","2.5584","0.566","9.636","8.06","3.135","0.424","0.07","0.01","24.0113","94.57","13.8","20.3","0.284","17568","235.748",null,"NA","NA","7.3","76.5","29.77"], [15839,"1710173700000","2024-03-11","08:15:00","163.458","6.012","7.766","2.56225","0.581","9.624","8.05","3.053","0.419","0.13","0.02","24.042","94.49","13.8","20.7","0.289","17585","253.961",null,"NA","NA","7.4","74.9","29.77"], [15840,"1710174600000","2024-03-11","08:30:00","173.068","3.443","7.7833","2.56667","0.536","9.609","8.05","2.956","0.422","0.12","0.02","24.0757","94.41","13.8","20.6","0.289","17534","253.174",null,"NA","NA","7.5","73.8","29.77"], [15841,"1710175500000","2024-03-11","08:45:00","143.258","4.737","7.7936","2.5707","0.564","9.608","8.05","2.546","0.418","0.08","0.04","24.11","94.44","13.8","20.7","0.29","17552","306.943",null,"NA","NA","7.9","72.4","29.76"], [15842,"1710176400000","2024-03-11","09:00:00","160.092","5.307","7.8084","2.57549","0.547","9.595","8.05","1.841","0.411","0.07","0.02","24.1492","94.37","13.8","20.7","0.29","17558","430.52",null,"NA","NA","7.8","75.3","29.76"], [15843,"1710177300000","2024-03-11","09:15:00","135.321","6.627","7.815","2.57747","0.504","9.585","8.05","2.013","0.398","0.11","0.02","24.165","94.29","13.8","20.9","0.292","17478","371.202",null,"NA","NA","7.9","74.2","29.75"], [15844,"1710178200000","2024-03-11","09:30:00","153.673","6.384","7.8143","2.5786","0.574","9.608","8.05","2.309","0.415","0.11","0.03","24.1771","94.53","13.8","20.8","0.291","17592","324.542",null,"NA","NA","8","74.2","29.74"], [15845,"1710179100000","2024-03-11","09:45:00","139.458","6.466","7.8202","2.57884","0.525","9.618","8.05","2.873","0.405","0.06","0.02","24.1755","94.63","13.8","20.9","0.292","17488","232.922",null,"NA","NA","8","74.7","29.75"], [15846,"1710180000000","2024-03-11","10:00:00","140.946","5.792","7.8407","2.58673","0.519","9.602","8.05","2.638","0.4","0.05","0.02","24.2426","94.56","13.8","20.9","0.293","17505","184.002",null,"NA","NA","8","75.9","29.75"], [15847,"1710180900000","2024-03-11","10:15:00","138.76","5.155","7.8707","2.59769","0.575","9.527","8.04","2.364","0.371","0.04","0.01","24.3345","93.95","13.8","21","0.293","17554","106.342",null,"NA","NA","7.9","76.5","29.74"], [15848,"1710181800000","2024-03-11","10:30:00","125.1","4.515","7.8567","2.59485","0.558","9.516","8.04","2.337","0.376","0.06","0.02","24.3151","93.8","13.8","20.7","0.29","17550","93.665",null,"NA","NA","8.1","76.6","29.74"], [15849,"1710182700000","2024-03-11","10:45:00","122.308","6.394","7.8769","2.59912","0.552","9.508","8.04","2.356","0.359","0.05","0.01","24.3449","93.78","13.8","20.7","0.29","17522","100.293",null,"NA","NA","8.2","76.6","29.73"], [15850,"1710183600000","2024-03-11","11:00:00","124.681","5.572","7.8946","2.60566","0.526","9.463","8.04","2.021","0.351","0.04","0.01","24.3999","93.41","13.8","20.7","0.289","17611","119.971",null,"NA","NA","8.2","75.9","29.73"], [15851,"1710184500000","2024-03-11","11:15:00","134.731","6.482","7.8873","2.60114","0.496","9.455","8.04","2.15","0.338","0.04","0.02","24.3584","93.29","13.8","20.8","0.291","17462","151.271",null,"NA","NA","8.4","71.1","29.72"], [15852,"1710185400000","2024-03-11","11:30:00","137.282","6.346","7.8697","2.5945","0.574","9.507","8.04","2.127","0.343","0.04","0.01","24.3024","93.73","13.8","20.4","0.286","17609","183.273",null,"NA","NA","8.5","69.9","29.71"], [15853,"1710186300000","2024-03-11","11:45:00","138.121","4.711","7.8713","2.59194","0.521","9.515","8.04","2.002","0.334","0.06","0.02","24.275","93.8","13.8","20.8","0.291","17503","211.608",null,"NA","NA","8.5","69.9","29.71"], [15854,"1710187200000","2024-03-11","12:00:00","141.705","5.524","7.8155","2.57484","0.56","9.603","8.06","2.798","0.35","0.05","0.02","24.1375","94.46","13.8","20.3","0.284","17573","201.519",null,"NA","NA","8.5","69.4","29.7"], [15855,"1710188100000","2024-03-11","12:15:00","130.627","4.385","7.7726","2.56599","0.508","9.709","8.07","2.711","0.35","0.12","0.01","24.076","95.37","13.8","20.3","0.284","17591","327.255",null,"NA","NA","8.4","73.2","29.69"], [15856,"1710189000000","2024-03-11","12:30:00","126.732","5.241","7.7852","2.56566","0.574","9.731","8.07","2.206","0.355","0.11","0.01","24.064","95.6","13.8","20.5","0.287","17513","379.332",null,"NA","NA","8.5","70.8","29.68"], [15857,"1710189900000","2024-03-11","12:45:00","119.046","5.177","7.7947","2.5659","0.569","9.735","8.07","2.424","0.35","0.11","0.02","24.0599","95.66","13.8","20.3","0.285","17555","338.876",null,"NA","NA","8.7","69","29.67"], [15858,"1710190800000","2024-03-11","13:00:00","147.886","7.296","7.772","2.55852","0.506","9.775","8.07","2.651","0.386","0.23","0.01","23.9994","95.96","13.8","20.5","0.287","17572","351.035",null,"NA","NA","8.7","69","29.67"], [15859,"1710191700000","2024-03-11","13:15:00","146.048","6.795","7.782","2.56006","0.49","9.773","8.07","2.806","0.392","0.19","0.02","24.0085","95.97","13.8","20.4","0.286","17513","356.799",null,"NA","NA","9","66.1","29.65"], [15860,"1710192600000","2024-03-11","13:30:00","130.673","4.362","7.7982","2.56247","0.465","9.779","8.07","2.688","0.389","0.05","0.02","24.0222","96.07","13.8","20.5","0.287","17526","318.973",null,"NA","NA","8.8","70.6","29.65"], [15861,"1710193500000","2024-03-11","13:45:00","131.492","5.88","7.8001","2.56254","0.486","9.786","8.08","2.828","0.383","0.06","0.01","24.0216","96.14","13.8","20.2","0.282","17587","337.89",null,"NA","NA","8.7","70.7","29.64"], [15862,"1710194400000","2024-03-11","14:00:00","124.238","5.629","7.8058","2.56379","0.54","9.796","8.08","2.877","0.393","0.1","0.02","24.0305","96.26","13.8","20.3","0.284","17524","240.098",null,"NA","NA","8.7","70.7","29.64"], [15863,"1710195300000","2024-03-11","14:15:00","131.273","4.606","7.8083","2.5653","0.559","9.795","8.08","3.053","0.392","0.08","0.02","24.0443","96.27","13.8","20.4","0.286","17502","224.047",null,"NA","NA","8.7","72.2","29.63"], [15864,"1710196200000","2024-03-11","14:30:00","128.979","5.991","7.8155","2.56782","0.496","9.784","8.08","3.023","0.385","0.1","0.01","24.0654","96.18","13.8","20.3","0.284","17573","191.627",null,"NA","NA","8.7","72","29.63"], [15865,"1710197100000","2024-03-11","14:45:00","126.382","5.24","7.8202","2.56957","0.494","9.771","8.08","3.046","0.37","0.05","0.01","24.0801","96.09","13.8","20.4","0.285","17584","151.504",null,"NA","NA","8.9","72.3","29.6"], [15866,"1710198000000","2024-03-11","15:00:00","123.896","4.096","7.8332","2.57292","0.491","9.754","8.07","2.771","0.37","0.08","0.01","24.1056","95.97","13.8","20.4","0.285","17544","186.127",null,"NA","NA","9","72.1","29.6"], [15867,"1710198900000","2024-03-11","15:15:00","130.906","5.238","7.8654","2.58085","0.375","9.723","8.07","2.29","0.35","0.04","0.01","24.165","95.76","13.8","20.1","0.282","17524","382.366",null,"NA","NA","9.2","71.6","29.6"], [15868,"1710199800000","2024-03-11","15:30:00","129.652","6.459","7.9103","2.59117","0.435","9.659","8.06","1.484","0.345","0.06","0.01","24.24","95.28","13.8","20.5","0.287","17578","408.501",null,"NA","NA","9.2","72.8","29.59"], [15869,"1710200700000","2024-03-11","15:45:00","131.54","5.764","7.9586","2.60684","0.488","9.558","8.05","1.742","0.331","0.04","0.02","24.3674","94.47","13.8","20.5","0.287","17493","262.71",null,"NA","NA","9.1","73.8","29.58"], [15870,"1710201600000","2024-03-11","16:00:00","137.087","6.716","7.9914","2.61864","0.446","9.495","8.04","1.727","0.338","0.06","0.01","24.4658","93.97","13.8","20.8","0.291","17639","262.003",null,"NA","NA","9","75.2","29.58"], [15871,"1710202500000","2024-03-11","16:15:00","121.762","5.5","7.9926","2.62216","0.516","9.484","8.04","1.833","0.329","0.04","0.01","24.5011","93.89","13.8","20.9","0.292","17550","66.029",null,"NA","NA","8.5","79.8","29.58"], [15872,"1710203400000","2024-03-11","16:30:00","134.658","5.303","7.9888","2.62588","0.481","9.477","8.04","1.872","0.349","0.04","0.02","24.542","93.84","13.8","21","0.295","17589","56.968",null,"NA","NA","8.5","79.9","29.58"], [15873,"1710204300000","2024-03-11","16:45:00","127.274","7.003","7.9518","2.62554","0.556","9.509","8.04","2.206","0.363","0.03","0.01","24.5643","94.09","13.8","21.3","0.299","17360","24.596",null,"NA","NA","7.9","83.9","29.56"], [15874,"1710205200000","2024-03-11","17:00:00","129.538","7.409","7.9454","2.62292","0.443","9.553","8.04","2.416","0.385","0.07","0.02","24.5419","94.5","13.8","21.2","0.298","17631","82.523",null,"NA","NA","7.8","85.9","29.55"], [15875,"1710206100000","2024-03-11","17:15:00","132.022","5.635","7.9507","2.62523","0.412","9.557","8.04","2.5","0.379","0.04","0.02","24.562","94.56","13.8","21.3","0.299","17587","79.186",null,"NA","NA","7.8","86","29.55"], [15876,"1710207000000","2024-03-11","17:30:00","121.112","5.531","7.9561","2.62877","0.476","9.534","8.04","2.376","0.378","0.05","0.01","24.5946","94.36","13.8","21.4","0.299","17611","45.701",null,"NA","NA","7.9","86.2","29.55"], [15877,"1710207900000","2024-03-11","17:45:00","136.134","6.847","7.9719","2.63389","0.537","9.533","8.04","2.348","0.357","0.04","0.02","24.6362","94.41","13.8","21.4","0.3","17553","12.74",null,"NA","NA","7.9","86","29.55"], [15878,"1710208800000","2024-03-11","18:00:00","138.807","5.874","7.9714","2.63545","0.487","9.506","8.03","2.192","0.364","0.05","0.02","24.6525","94.16","13.8","21.5","0.301","17615","6.073",null,"NA","NA","7.9","86.8","29.55"], [15879,"1710209700000","2024-03-11","18:15:00","143.514","5.431","7.9731","2.6371000000000002","0.469","9.482","8.03","2.185","0.36","0.05","0.02","24.6683","93.94","13.8","21.5","0.302","17617","-3.248",null,"NA","NA","7.9","87.6","29.55"], [15880,"1710210600000","2024-03-11","18:30:00","142.034","4.858","7.9745","2.63821","0.523","9.468","8.03","2.041","0.372","0.06","0.03","24.6787","93.8","13.8","21.5","0.301","17595","-4.491",null,"NA","NA","7.8","86.8","29.55"], [15881,"1710211500000","2024-03-11","18:45:00","133.461","7.406","7.9663","2.63733","0.426","9.466","8.03","2.124","0.355","0.06","0.02","24.6755","93.76","13.8","21.6","0.302","17611","-4.689",null,"NA","NA","7.8","86.7","29.55"], [15882,"1710212400000","2024-03-11","19:00:00","150.172","6.825","7.9629","2.63735","0.521","9.465","8.03","2.111","0.364","0.06","0.02","24.678","93.74","13.8","21.7","0.304","17507","-4.659",null,"NA","NA","7.8","84.6","29.53"], [15883,"1710213300000","2024-03-11","19:15:00","153.397","6.302","7.9675","2.63794","0.496","9.462","8.03","2.14","0.355","0.06","0.02","24.6808","93.72","13.8","21.6","0.302","17507","-4.671",null,"NA","NA","7.8","86.3","29.54"], [15884,"1710214200000","2024-03-11","19:30:00","157.384","5.272","7.9586","2.63658","0.506","9.473","8.03","2.112","0.351","0.06","0.01","24.6731","93.81","13.8","21.5","0.301","17569","-4.708",null,"NA","NA","7.9","85.8","29.55"], [15885,"1710215100000","2024-03-11","19:45:00","144.904","4.679","7.9551","2.63619","0.537","9.475","8.03","2.136","0.359","0.06","0.02","24.6716","93.83","13.8","21.4","0.3","17550","-4.678",null,"NA","NA","7.8","86.3","29.55"], [15886,"1710216000000","2024-03-11","20:00:00","145.809","4.871","7.9528","2.63518","0.5","9.467","8.03","2.052","0.374","0.04","0.04","24.6629","93.73","13.8","21.6","0.302","17553","-4.699",null,"NA","NA","7.8","86.5","29.55"], [15887,"1710216900000","2024-03-11","20:15:00","126.673","4.376","7.9533","2.63623","0.499","9.46","8.03","2.067","0.366","0.07","0.02","24.6733","93.67","13.8","21.5","0.302","17613","-4.721",null,"NA","NA","7.7","87.2","29.55"], [15888,"1710217800000","2024-03-11","20:30:00","131.204","6.324","7.9789","2.63806","0.463","9.411","8.03","1.712","0.345","0.05","0.02","24.6741","93.24","13.8","21.5","0.301","17485","-4.857",null,"NA","NA","7.7","87.2","29.55"], [15889,"1710218700000","2024-03-11","20:45:00","133.026","6.741","7.9844","2.63652","0.467","9.386","8.03","1.747","0.329","0.05","0.01","24.6544","93","13.8","21.1","0.296","17626","-4.912",null,"NA","NA","7.7","87.1","29.55"], [15890,"1710219600000","2024-03-11","21:00:00","126.479","6.46","7.9813","2.63686","0.469","9.371","8.02","1.751","0.345","0.05","0.02","24.6601","92.85","13.8","21.3","0.298","17509","-4.973",null,"NA","NA","7.8","89.7","29.56"], [15891,"1710220500000","2024-03-11","21:15:00","132.896","6.562","7.9777","2.63574","0.497","9.374","8.02","1.787","0.339","0.07","0.02","24.6511","92.86","13.8","21.2","0.297","17581","-5.084",null,"NA","NA","7.9","87.7","29.56"], [15892,"1710221400000","2024-03-11","21:30:00","136.268","5.98","7.9762","2.636","0.421","9.388","8.02","1.765","0.348","0.05","0.02","24.6548","93","13.8","21.4","0.299","17519","-4.86",null,"NA","NA","8.1","84.3","29.56"], [15893,"1710222300000","2024-03-11","21:45:00","145.981","7.002","7.9698","2.63551","0.486","9.398","8.02","1.777","0.336","0.05","0.01","24.6543","93.08","13.8","21.2","0.296","17578","-4.911",null,"NA","NA","8.2","82.1","29.55"], [15894,"1710223200000","2024-03-11","22:00:00","142.134","6.703","7.9623","2.63509","0.434","9.397","8.02","1.741","0.345","0.05","0.02","24.6552","93.06","13.8","21.3","0.298","17587","-5.167",null,"NA","NA","8.3","80.6","29.56"], [15895,"1710224100000","2024-03-11","22:15:00","149.79","6.316","7.9594","2.63541","0.522","9.404","8.02","1.833","0.34","0.06","0.02","24.6605","93.12","13.8","21","0.294","17620","-5.137",null,"NA","NA","8.2","81.1","29.56"], [15896,"1710225000000","2024-03-11","22:30:00","159.727","8.964","7.9551","2.63521","0.464","9.399","8.02","1.818","0.35","0.05","0.01","24.6616","93.06","13.8","21.3","0.298","17566","-5.13",null,"NA","NA","8.3","81.2","29.56"], [15897,"1710225900000","2024-03-11","22:45:00","155.815","8.161","7.9568","2.6361","0.429","9.391","8.02","1.826","0.346","0.05","0.02","24.6695","92.99","13.8","21.2","0.298","17625","-5.095",null,"NA","NA","8.3","80.9","29.57"], [15898,"1710226800000","2024-03-11","23:00:00","165.38","8.937","7.9522","2.63573","0.505","9.392","8.02","1.77","0.352","0.05","0.02","24.6689","92.99","13.8","21.2","0.297","17554","-5.108",null,"NA","NA","8.3","80.4","29.57"], [15899,"1710227700000","2024-03-11","23:15:00","162.188","6.411","7.9521","2.63664","0.487","9.389","8.02","1.81","0.341","0.06","0.01","24.6784","92.97","13.8","21.3","0.298","17325","-5.173",null,"NA","NA","8.3","81","29.58"], [15900,"1710228600000","2024-03-11","23:30:00","157.224","5.991","7.9577","2.63857","0.496","9.384","8.02","1.747","0.355","0.06","0.02","24.6942","92.94","13.8","21.4","0.299","17547","-5.129",null,"NA","NA","8.2","82.7","29.59"], [15901,"1710229500000","2024-03-11","23:45:00","154.998","6.457","7.9582","2.63923","0.472","9.376","8.02","1.765","0.348","0.05","0.02","24.7007","92.87","13.8","21.3","0.298","17554","-5.084",null,"NA","NA","8.2","83.7","29.59"], [15902,"1710230400000","2024-03-12","00:00:00","157.255","7.683","7.9585","2.64084","0.496","9.373","8.02","1.681","0.35","0.06","0.02","24.7171","92.85","13.8","21.6","0.302","17392","-5.091",null,"NA","NA","8.3","83.7","29.59"], [15903,"1710231300000","2024-03-12","00:15:00","160.067","6.214","7.9613","2.64118","0.514","9.365","8.02","1.683","0.347","0.04","0.03","24.7185","92.78","13.8","21.6","0.303","17458","-5.097",null,"NA","NA","8.4","83","29.58"], [15904,"1710232200000","2024-03-12","00:30:00","171.864","5.864","7.9531","2.64065","0.544","9.356","8.02","1.646","0.346","0.06","0.02","24.7189","92.67","13.8","21.4","0.3","17582","-5.186",null,"NA","NA","8.4","83","29.6"], [15905,"1710233100000","2024-03-12","00:45:00","168.135","6.012","7.9506","2.64045","0.537","9.358","8.02","1.767","0.346","0.06","0.02","24.7186","92.69","13.8","21.5","0.301","17520","-5.145",null,"NA","NA","8.4","82.9","29.6"], [15906,"1710234000000","2024-03-12","01:00:00","157.107","6.724","7.9503","2.64096","0.47","9.346","8.02","1.692","0.364","0.06","0.02","24.724","92.57","13.8","21.4","0.299","17582","-5.1",null,"NA","NA","8.5","83.1","29.6"], [15907,"1710234900000","2024-03-12","01:15:00","156.004","6.103","7.951","2.64137","0.562","9.344","8.02","1.702","0.354","0.04","0.03","24.7278","92.55","13.8","21.5","0.301","17580","-5.298",null,"NA","NA","8.5","83.8","29.6"], [15908,"1710235800000","2024-03-12","01:30:00","156.694","7.015","7.9516","2.64225","0.482","9.345","8.02","1.642","0.355","0.05","0.01","24.7364","92.56","13.8","21.4","0.3","17592","-5.192",null,"NA","NA","8.6","82.6","29.6"], [15909,"1710236700000","2024-03-12","01:45:00","154.702","6.009","7.9539","2.64393","0.471","9.332","8.01","1.633","0.349","0.04","0.02","24.7521","92.45","13.8","21.4","0.3","17622","-5.082",null,"NA","NA","8.5","83","29.6"], [15910,"1710237600000","2024-03-12","02:00:00","155.301","7.154","7.951","2.64448","0.557","9.34","8.01","1.584","0.344","0.04","0.01","24.7597","92.53","13.8","21.6","0.303","17580","-4.984",null,"NA","NA","8.5","83.7","29.6"], [15911,"1710238500000","2024-03-12","02:15:00","175.05","6.462","7.9459","2.64502","0.535","9.356","8.02","1.814","0.363","0.04","0.02","24.769","92.68","13.8","21.8","0.305","17530","-4.97",null,"NA","NA","8.5","83.5","29.61"], [15912,"1710239400000","2024-03-12","02:30:00","161.954","5.981","7.9388","2.6446","0.535","9.363","8.02","1.765","0.361","0.05","0.03","24.7697","92.74","13.8","21.7","0.304","17409","-5.017",null,"NA","NA","8.4","83","29.61"], [15913,"1710240300000","2024-03-12","02:45:00","168.637","5.377","7.9364","2.6453700000000002","0.45","9.37","8.01","1.817","0.357","0.04","0.02","24.7792","92.81","13.8","21.8","0.305","17540","-5.021",null,"NA","NA","8.4","81.6","29.6"], [15914,"1710241200000","2024-03-12","03:00:00","175.123","5.656","7.9294","2.64163","0.507","9.391","8.02","1.885","0.382","0.07","0.02","24.7458","92.99","13.8","21.8","0.306","17637","-4.922",null,"NA","NA","8.4","81.2","29.61"], [15915,"1710242100000","2024-03-12","03:15:00","169.542","7.596","7.9323","2.64101","0.526","9.379","8.02","1.893","0.378","0.04","0.02","24.7373","92.86","13.8","22.1","0.309","17486","-4.894",null,"NA","NA","8.3","81.9","29.61"], [15916,"1710243000000","2024-03-12","03:30:00","166.09","4.299","7.9252","2.63952","0.521","9.395","8.02","1.95","0.388","0.04","0.02","24.7269","93.01","13.8","21.7","0.304","17583","-4.944",null,"NA","NA","8.3","82.2","29.61"], [15917,"1710243900000","2024-03-12","03:45:00","165.824","6.126","7.9267","2.63939","0.541","9.391","8.02","1.966","0.377","0.04","0.01","24.7246","92.97","13.8","21.9","0.307","17530","-4.886",null,"NA","NA","8.2","82.2","29.61"], [15918,"1710244800000","2024-03-12","04:00:00","159.663","6.028","7.919","2.6376","0.501","9.404","8.02","1.991","0.399","0.05","0.02","24.7116","93.06","13.8","21.9","0.306","17566","-4.933",null,"NA","NA","8.2","82.6","29.61"], [15919,"1710245700000","2024-03-12","04:15:00","170.316","6.625","7.9135","2.63623","0.573","9.405","8.02","2.064","0.386","0.04","0.02","24.7014","93.06","13.8","21.8","0.305","17552","-4.864",null,"NA","NA","8.2","82.2","29.63"], [15920,"1710246600000","2024-03-12","04:30:00","181.545","6.627","7.9099","2.63586","0.562","9.411","8.02","2.04","0.396","0.06","0.02","24.7","93.11","13.8","21.8","0.305","17635","-4.883",null,"NA","NA","8.3","82.1","29.63"], [15921,"1710247500000","2024-03-12","04:45:00","165.197","6.906","7.9033","2.63441","0.509","9.418","8.02","2.126","0.386","0.05","0.02","24.6898","93.16","13.8","21.7","0.304","17564","-4.856",null,"NA","NA","8.2","81.8","29.63"], [15922,"1710248400000","2024-03-12","05:00:00","171.465","6.967","7.9007","2.63262","0.49","9.423","8.02","2.073","0.396","0.05","0.02","24.6732","93.19","13.8","21.7","0.304","17603","-4.827",null,"NA","NA","8.1","81","29.64"], [15923,"1710249300000","2024-03-12","05:15:00","177.181","3.734","7.8956","2.63203","0.549","9.421","8.02","2.103","0.388","0.04","0.02","24.6706","93.16","13.9","21.9","0.307","17490","-4.85",null,"NA","NA","8","82.2","29.65"], [15924,"1710250200000","2024-03-12","05:30:00","141.696","4.118","7.8929","2.63305","0.515","9.42","8.02","2.048","0.392","0.05","0.02","24.6831","93.15","13.8","21.9","0.306","17458","-4.903",null,"NA","NA","8.1","82.3","29.65"], [15925,"1710251100000","2024-03-12","05:45:00","159.578","2.336","7.9002","2.6358","0.545","9.409","8.02","2.05","0.368","0.04","0.02","24.7063","93.07","13.8","22.1","0.31","17438","-5.02",null,"NA","NA","8.1","82.2","29.67"], [15926,"1710252000000","2024-03-12","06:00:00","173.227","3.574","7.8867","2.63407","0.513","9.42","8.02","2.003","0.363","0.06","0.02","24.6981","93.15","13.8","21.7","0.304","17589","-4.989",null,"NA","NA","8","81.7","29.68"], [15927,"1710252900000","2024-03-12","06:15:00","183.864","3.086","7.886","2.63362","0.52","9.422","8.02","2.189","0.358","0.06","0.02","24.6939","93.16","13.8","21.8","0.306","17493","-4.353",null,"NA","NA","7.9","82.3","29.68"], [15928,"1710253800000","2024-03-12","06:30:00","183.896","1.861","7.8398","2.62046","0.569","9.447","8.03","2.35","0.356","0.06","0.02","24.5908","93.26","13.8","21.7","0.303","17385","-0.803",null,"NA","NA","7.8","82.8","29.69"], [15929,"1710254700000","2024-03-12","06:45:00","166.875","2.393","7.815","2.61015","0.571","9.497","8.03","2.722","0.362","0.04","0.01","24.5018","93.64","13.8","21.4","0.3","17024","10.144",null,"NA","NA","7.6","83","29.69"], [15930,"1710255600000","2024-03-12","07:00:00","179.67","2.598","7.7957","2.59952","0.567","9.531","8.04","3.097","0.381","0.06","0.01","24.4056","93.87","13.8","21.3","0.299","16761","17.344",null,"NA","NA","7.5","83.6","29.7"], [15931,"1710256500000","2024-03-12","07:15:00","161.483","4.416","7.7587","2.58405","0.549","9.579","8.05","3.425","0.381","0.07","0.02","24.2719","94.18","13.8","20.9","0.293","17127","35.24",null,"NA","NA","7.5","83.8","29.71"], [15932,"1710257400000","2024-03-12","07:30:00","188.53","3.811","7.7367","2.57455","0.514","9.635","8.06","3.872","0.397","0.06","0.01","24.1891","94.63","13.8","21.1","0.296","16566","43.108",null,"NA","NA","7.5","84.5","29.72"], [15933,"1710258300000","2024-03-12","07:45:00","183.804","3.374","7.7058","2.55861","0.534","9.7","8.07","5.18","0.434","0.08","0.01","24.0459","95.11","13.8","20","0.279","16568","65.996",null,"NA","NA","7.4","84.8","29.73"], [15934,"1710259200000","2024-03-12","08:00:00","197.972","1.672","7.7011","2.55283","0.56","9.737","8.07","5.816","0.462","0.07","0.02","23.9896","95.42","13.8","20.5","0.288","16821","138.663",null,"NA","NA","7.4","84.7","29.73"], [15935,"1710260100000","2024-03-12","08:15:00","192.987","1.782","7.6924","2.54718","0.554","9.777","8.08","6.273","0.487","0.16","0.03","23.9373","95.77","13.8","20.5","0.287","16660","82.657",null,"NA","NA","7.5","84.9","29.74"], [15936,"1710261000000","2024-03-12","08:30:00","227.583","1.346","7.6891","2.54585","0.553","9.795","8.08","6.239","0.517","0.16","0.02","23.9258","95.93","13.8","20.3","0.284","17122","83.511",null,"NA","NA","7.5","87.1","29.76"], [15937,"1710261900000","2024-03-12","08:45:00","200.87","0.955","7.6566","2.54003","0.559","9.758","8.07","6.597","0.807","0.17","0.02","23.8879","95.47","13.8","20","0.28","16996","19.507",null,"NA","NA","7.4","88.6","29.77"], [15938,"1710262800000","2024-03-12","09:00:00","275.832","2.834","7.6025","2.52423","0.568","9.64","8.05","5.557","1.091","0.6","0.03","23.7618","94.13","13.8","20.4","0.285","16265","19.681",null,"NA","NA","6.8","89.3","29.79"], [15939,"1710263700000","2024-03-12","09:15:00","271.13","1.784","7.6478","2.52966","0.575","9.734","8.07","5.337","0.587","0.25","0.02","23.7869","95.16","13.8","19.9","0.279","17017","19.86",null,"NA","NA","6.3","87.5","29.81"], [15940,"1710264600000","2024-03-12","09:30:00","180.966","0.518","7.5984","2.51589","0.572","9.744","8.07","6.463","0.724","0.34","0.02","23.6783","95.09","13.8","20","0.28","16604","38.943",null,"NA","NA","6.3","87.4","29.81"], [15941,"1710265500000","2024-03-12","09:45:00","109.028","0.762","7.6038","2.51031","0.583","9.765","8.07","5.767","0.666","0.47","0.03","23.6171","95.27","13.8","19.7","0.276","16700","121.777",null,"NA","NA","6.4","87.2","29.82"], [15942,"1710266400000","2024-03-12","10:00:00","197.267","0.872","7.6246","2.5131","0.592","9.788","8.07","4.001","0.545","0.56","0.03","23.6318","95.55","13.8","19.8","0.278","16799","224.338",null,"NA","NA","6.6","88.6","29.84"], [15943,"1710267300000","2024-03-12","10:15:00","265.816","3.541","7.667","2.53425","0.579","9.715","8.06","1.769","0.515","0.14","0.04","23.8213","95.04","13.8","19.9","0.279","16956","1124.776",null,"NA","NA","6.5","83.7","29.84"], [15944,"1710268200000","2024-03-12","10:30:00","252.098","3.059","7.8036","2.56256","0.586","9.649","8.06","1.289","0.562","0.02","0.02","24.0193","94.81","13.8","20.4","0.286","16438","992.305",null,"NA","NA","7","79.1","29.85"], [15945,"1710269100000","2024-03-12","10:45:00","284.83","2.456","7.899","2.58115","0.605","9.598","8.05","0.925","0.567","0.01","0.02","24.1448","94.59","13.8","20.7","0.291","16922","1233.92",null,"NA","NA","7.3","76.6","29.86"], [15946,"1710270000000","2024-03-12","11:00:00","285.496","1.897","7.9875","2.58421","0.617","9.581","8.05","0.735","0.706","0.01","0.02","24.1153","94.58","13.8","20.5","0.287","17065","816.484",null,"NA","NA","7.2","74.6","29.87"], [15947,"1710270900000","2024-03-12","11:15:00","224.593","4.088","8.0567","2.60101","0.605","9.536","8.04","0.922","0.725","0.02","0.02","24.2396","94.39","13.8","21.3","0.298","16686","1065.202",null,"NA","NA","7.4","73.9","29.88"], [15948,"1710271800000","2024-03-12","11:30:00","259.397","2.252","8.1547","2.61321","0.587","9.449","8.03","0.65","0.778","0.02","0.02","24.2967","93.76","13.8","21.1","0.295","16942","470.635",null,"NA","NA","7.5","75.1","29.89"], [15949,"1710272700000","2024-03-12","11:45:00","259.805","2.658","8.0671","2.58496","0.597","9.485","8.02","1.264","1.137","0.04","0.04","24.0682","93.8","13.8","21.4","0.3","16681","227.231",null,"NA","NA","7.6","74.1","29.9"], [15950,"1710273600000","2024-03-12","12:00:00","258.542","4.384","8.0103","2.57705","0.606","9.537","8.03","1.452","1.136","0.03","0.03","24.0262","94.16","13.8","21.4","0.299","16631","306.435",null,"NA","NA","7.6","71.4","29.91"], [15951,"1710274500000","2024-03-12","12:15:00","252.632","3.606","8.0038","2.58177","0.6","9.58","8.03","1.926","1.118","0.06","0.04","24.079","94.61","13.8","21.2","0.297","16812","335.301",null,"NA","NA","7.6","71.9","29.92"], [15952,"1710275400000","2024-03-12","12:30:00","262.489","1.763","7.9874","2.57111","0.61","9.634","8.03","1.983","1.135","0.08","0.04","23.981","95.04","13.8","21.4","0.3","16905","706.145",null,"NA","NA","7.7","69.8","29.93"], [15953,"1710276300000","2024-03-12","12:45:00","258.742","3.547","8.0205","2.57446","0.637","9.652","8.04","1.39","1.019","0.04","0.02","23.9927","95.29","13.8","21","0.294","17144","1342.064",null,"NA","NA","7.9","68.5","29.93"], [15954,"1710277200000","2024-03-12","13:00:00","278.571","5.952","8.0336","2.56906","0.625","9.727","8.05","2.439","1.001","0.1","0.02","23.9285","96.03","13.8","21.1","0.295","17018","599.077",null,"NA","NA","7.9","65.5","29.93"], [15955,"1710278100000","2024-03-12","13:15:00","254.552","6.375","8.0306","2.56995","0.635","9.765","8.05","2.862","0.93","0.08","0.02","23.9397","96.4","13.8","21.1","0.296","16998","499.497",null,"NA","NA","7.9","66.8","29.93"], [15956,"1710279000000","2024-03-12","13:30:00","256.827","6.923","7.9974","2.56999","0.641","9.814","8.06","4.138","0.95","0.23","0.02","23.9628","96.83","13.8","21","0.294","17039","369.454",null,"NA","NA","7.9","65.6","29.94"], [15957,"1710279900000","2024-03-12","13:45:00","269.679","3.543","7.9949","2.56269","0.639","9.861","8.06","3.629","1.038","0.19","0.05","23.8897","97.23","13.8","21.4","0.3","17004","673.553",null,"NA","NA","8.3","65.9","29.95"], [15958,"1710280800000","2024-03-12","14:00:00","240.255","2.681","7.9985","2.56723","0.651","9.867","8.06","3.191","0.985","0.32","0.03","23.9337","97.33","13.8","21.1","0.295","16849","1077.35",null,"NA","NA","8.4","63.9","29.96"], [15959,"1710281700000","2024-03-12","14:15:00","260.974","4.928","8.0278","2.57108","0.617","9.859","8.06","2.282","0.958","0.17","0.03","23.9531","97.34","13.8","21.3","0.298","17049","1307.921",null,"NA","NA","8.5","60.1","29.95"], [15960,"1710282600000","2024-03-12","14:30:00","263.794","7.019","8.0483","2.57656","0.688","9.864","8.06","2.328","0.918","0.24","0.03","23.9951","97.46","13.8","21","0.294","17296","1031.595",null,"NA","NA","8.8","60.1","29.95"], [15961,"1710283500000","2024-03-12","14:45:00","259.465","4.022","8.07","2.58343","0.636","9.881","8.07","2.508","0.844","0.21","0.02","24.0506","97.71","13.8","21.2","0.297","17132","892.489",null,"NA","NA","8.9","58.2","29.96"], [15962,"1710284400000","2024-03-12","15:00:00","265.251","3.55","8.072","2.58767","0.67","9.877","8.07","2.218","0.804","0.23","0.02","24.0926","97.7","13.8","21.3","0.298","17174","806.04",null,"NA","NA","8.7","61.9","29.97"], [15963,"1710285300000","2024-03-12","15:15:00","258.605","3.75","8.075","2.58507","0.625","9.854","8.06","1.907","0.807","0.09","0.03","24.064","97.47","13.8","21","0.294","17277","684.197",null,"NA","NA","8.7","62.1","29.97"], [15964,"1710286200000","2024-03-12","15:30:00","279.81","4.943","8.077","2.58459","0.621","9.841","8.06","1.989","0.808","0.12","0.02","24.0577","97.34","13.8","21.1","0.295","17340","726.025",null,"NA","NA","8.5","64.8","29.99"], [15965,"1710287100000","2024-03-12","15:45:00","257.426","4.641","8.076","2.58716","0.663","9.824","8.06","2.04","0.789","0.12","0.03","24.0847","97.18","13.8","21.2","0.297","17157","338.222",null,"NA","NA","8.3","67.1","29.99"], [15966,"1710288000000","2024-03-12","16:00:00","267.438","5.411","8.0643","2.58808","0.593","9.813","8.06","3.099","0.762","0.07","0.03","24.1021","97.06","13.8","21.3","0.298","17242","303.65",null,"NA","NA","8","70","30.01"], [15967,"1710288900000","2024-03-12","16:15:00","260.974","3.6","8.0421","2.59282","0.648","9.746","8.05","3.127","0.695","0.07","0.03","24.1658","96.38","13.8","21.2","0.297","17394","143.341",null,"NA","NA","7.8","73","30.02"], [15968,"1710289800000","2024-03-12","16:30:00","237.236","3.687","8.0362","2.59296","0.613","9.743","8.05","3.307","0.705","0.06","0.03","24.1714","96.34","13.8","21.4","0.3","17053","171.302",null,"NA","NA","7.8","74.2","30.02"], [15969,"1710290700000","2024-03-12","16:45:00","248.351","3.287","8.0343","2.59438","0.639","9.737","8.05","3.244","0.682","0.07","0.04","24.1871","96.29","13.8","21.4","0.3","17041","172.203",null,"NA","NA","7.8","74.2","30.02"], [15970,"1710291600000","2024-03-12","17:00:00","259.861","4.437","8.0218","2.59664","0.688","9.739","8.05","3.279","0.657","0.06","0.03","24.2189","96.3","13.8","21.3","0.298","17153","118.752",null,"NA","NA","8.1","70.7","30.02"], [15971,"1710292500000","2024-03-12","17:15:00","263.575","5.163","8.0159","2.59973","0.668","9.729","8.06","3.248","0.615","0.06","0.03","24.2547","96.21","13.8","21.2","0.297","17308","104.552",null,"NA","NA","8","69","30.03"], [15972,"1710293400000","2024-03-12","17:30:00","245.593","5.457","8.0126","2.60031","0.611","9.722","8.06","3.127","0.616","0.06","0.02","24.263","96.15","13.8","21.1","0.296","17226","66.035",null,"NA","NA","8","72.5","30.04"], [15973,"1710294300000","2024-03-12","17:45:00","254.22","3.272","8.0069","2.60108","0.686","9.732","8.06","3.1","0.585","0.06","0.03","24.2748","96.23","13.8","21","0.294","17115","48.97",null,"NA","NA","7.8","70.3","30.05"], [15974,"1710295200000","2024-03-12","18:00:00","258.587","3.414","8.0058","2.60147","0.649","9.731","8.06","3.062","0.572","0.06","0.02","24.2796","96.22","13.8","21.2","0.297","17023","16.758",null,"NA","NA","7.8","68.8","30.06"], [15975,"1710296100000","2024-03-12","18:15:00","254.392","3.974","7.9986","2.60165","0.634","9.725","8.06","3.133","0.568","0.06","0.02","24.2864","96.16","13.8","20.8","0.291","16676","0.372",null,"NA","NA","7.6","72.2","30.06"], [15976,"1710297000000","2024-03-12","18:30:00","242.711","3.645","8.0038","2.60293","0.609","9.713","8.06","2.917","0.553","0.07","0.02","24.2959","96.05","13.8","21.3","0.299","16535","-4.314",null,"NA","NA","7.5","75.7","30.07"], [15977,"1710297900000","2024-03-12","18:45:00","231.755","5.727","8.0008","2.60216","0.706","9.702","8.06","2.906","0.554","0.05","0.03","24.2901","95.94","13.8","20.9","0.293","17469","-4.856",null,"NA","NA","7.3","75.6","30.08"], [15978,"1710298800000","2024-03-12","19:00:00","223.985","5.898","7.9987","2.60309","0.645","9.693","8.05","2.896","0.558","0.07","0.02","24.3011","95.85","13.8","20.7","0.29","17214","-4.825",null,"NA","NA","7.5","77","30.09"], [15979,"1710299700000","2024-03-12","19:15:00","225.892","4.738","7.998","2.60614","0.718","9.665","8.05","2.715","0.53","0.05","0.02","24.3328","95.59","13.8","21","0.294","17117","-4.863",null,"NA","NA","7.6","75.5","30.1"], [15980,"1710300600000","2024-03-12","19:30:00","214.962","4.374","7.9909","2.60785","0.701","9.647","8.05","2.517","0.518","0.04","0.02","24.3553","95.4","13.8","21","0.294","17055","-4.839",null,"NA","NA","7.5","76.7","30.11"], [15981,"1710301500000","2024-03-12","19:45:00","225.694","3.935","7.9719","2.61006","0.71","9.62","8.04","2.413","0.5","0.04","0.02","24.3911","95.12","13.8","21.1","0.296","17129","-4.875",null,"NA","NA","7.5","79.6","30.11"], [15982,"1710302400000","2024-03-12","20:00:00","247.135","6.788","7.9534","2.61064","0.68","9.602","8.04","2.282","0.496","0.06","0.02","24.4101","94.92","13.8","20.9","0.293","17116","-4.868",null,"NA","NA","7.7","75.1","30.11"], [15983,"1710303300000","2024-03-12","20:15:00","229.538","5.858","7.9619","2.62567","0.741","9.529","8.03","1.986","0.449","0.06","0.02","24.5586","94.3","13.8","21.7","0.304","16811","-4.853",null,"NA","NA","7.5","76.6","30.12"], [15984,"1710304200000","2024-03-12","20:30:00","229.679","6.158","7.9563","2.62456","0.735","9.517","8.03","1.873","0.475","0.05","0.02","24.551","94.17","13.8","21.2","0.297","16696","-4.868",null,"NA","NA","7.5","77.5","30.13"], [15985,"1710305100000","2024-03-12","20:45:00","242.683","6.079","7.9771","2.62793","0.736","9.517","8.03","2.008","0.561","0.04","0.02","24.5712","94.23","13.8","21.7","0.303","16576","-4.872",null,"NA","NA","7.5","74.9","30.13"], [15986,"1710306000000","2024-03-12","21:00:00","243.672","4.436","7.9875","2.62607","0.694","9.55","8.03","2.044","0.636","0.05","0.02","24.5447","94.56","13.8","21.7","0.303","16875","-4.845",null,"NA","NA","7.6","74.6","30.15"], [15987,"1710306900000","2024-03-12","21:15:00","235.895","4.872","7.9852","2.61626","0.751","9.592","8.04","2.3","0.668","0.03","0.03","24.4455","94.91","13.8","20.9","0.293","15617","-4.908",null,"NA","NA","7.6","75","30.15"], [15988,"1710307800000","2024-03-12","21:30:00","239.774","4.691","8.0001","2.62565","0.73","9.548","8.03","2.168","0.641","0.03","0.02","24.5316","94.56","13.8","21.3","0.299","16492","-4.9",null,"NA","NA","7.6","75.4","30.16"], [15989,"1710308700000","2024-03-12","21:45:00","237.724","4.863","8.0214","2.63253","0.707","9.511","8.03","2.086","0.644","0.04","0.03","24.5873","94.27","13.8","21.4","0.299","17086","-4.923",null,"NA","NA","7.6","75.2","30.17"], [15990,"1710309600000","2024-03-12","22:00:00","237.691","4.285","8.0188","2.6365","0.698","9.478","8.02","1.912","0.633","0.04","0.02","24.6299","93.96","13.8","21.8","0.306","16484","-4.897",null,"NA","NA","7.6","76.8","30.17"], [15991,"1710310500000","2024-03-12","22:15:00","243.88","2.967","8.0122","2.63772","0.7","9.463","8.02","1.875","0.614","0.04","0.02","24.6471","93.81","13.8","22.2","0.311","15825","-4.896",null,"NA","NA","7.6","76.6","30.18"], [15992,"1710311400000","2024-03-12","22:30:00","231.722","3.27","8.0224","2.64746","0.703","9.398","8.02","1.511","0.562","0.03","0.02","24.7399","93.25","13.8","22.2","0.31","16264","-4.915",null,"NA","NA","7.7","74.4","30.19"], [15993,"1710312300000","2024-03-12","22:45:00","221.493","2.61","7.995","2.64566","0.75","9.366","8.01","1.507","0.466","0.02","0.02","24.7408","92.87","13.8","21.7","0.304","16838","-4.925",null,"NA","NA","7.7","74.1","30.19"], [15994,"1710313200000","2024-03-12","23:00:00","164.29","2.233","7.9944","2.64923","0.685","9.343","8.01","1.431","0.447","0.03","0.02","24.7779","92.66","13.8","21.8","0.305","16966","-4.876",null,"NA","NA","7.5","74.5","30.21"], [15995,"1710314100000","2024-03-12","23:15:00","200.281","2.022","7.9901","2.654","0.703","9.299","8.01","1.404","0.457","0.04","0.02","24.8299","92.26","13.8","21.9","0.307","17416","-4.845",null,"NA","NA","7.2","74.9","30.21"], [15996,"1710315000000","2024-03-12","23:30:00","172.598","1.673","7.9902","2.64974","0.713","9.305","8.01","1.452","0.467","0.05","0.01","24.7861","92.28","13.8","22","0.308","16638","-4.831",null,"NA","NA","7","74.2","30.22"], [15997,"1710315900000","2024-03-12","23:45:00","163.047","2.025","7.9848","2.65596","0.719","9.268","8","1.377","0.484","0.02","0.01","24.8539","91.96","13.8","21.6","0.302","16329","-4.847",null,"NA","NA","7.1","75.1","30.22"], [15998,"1710316800000","2024-03-13","00:00:00","164.566","1.892","7.9491","2.64827","0.722","9.3","8","1.321","0.46","0.03","0.02","24.8","92.16","13.8","22.2","0.311","16006","-4.864",null,"NA","NA","6.9","78.1","30.23"], [15999,"1710317700000","2024-03-13","00:15:00","162.271","0.956","7.9493","2.64631","0.719","9.315","8.01","1.415","0.44","0.02","0.02","24.7797","92.29","13.8","21.9","0.306","16988","-4.783",null,"NA","NA","6.8","77.3","30.24"], [16000,"1710318600000","2024-03-13","00:30:00","263.5","0.766","7.9586","2.64569","0.717","9.338","8.01","1.419","0.447","0.02","0.02","24.7668","92.53","13.8","21.4","0.299","17213","-4.809",null,"NA","NA","6.6","78.1","30.25"], [16001,"1710319500000","2024-03-13","00:45:00","165.426","0.706","7.9498","2.64608","0.722","9.351","8.01","1.455","0.431","0.03","0.02","24.777","92.66","13.8","21.5","0.301","17227","-4.734",null,"NA","NA","6.6","79.1","30.26"], [16002,"1710320400000","2024-03-13","01:00:00","122.522","1.042","7.9183","2.643","0.73","9.354","8.01","1.354","0.418","0.03","0.01","24.7676","92.62","13.8","22.2","0.31","17332","-4.75",null,"NA","NA","6.3","79.3","30.26"], [16003,"1710321300000","2024-03-13","01:15:00","170.781","3.03","7.8068","2.59613","0.73","9.632","8.05","1.61","0.401","0.06","0.01","24.3629","94.89","13.8","19.8","0.277","16289","-4.752",null,"NA","NA","6.2","80.2","30.27"], [16004,"1710322200000","2024-03-13","01:30:00","160.163","4.26","7.8626","2.60465","0.727","9.594","8.05","1.938","0.416","0.04","0.01","24.4117","94.64","13.8","20.9","0.293","16157","-4.743",null,"NA","NA","6.3","81.1","30.26"], [16005,"1710323100000","2024-03-13","01:45:00","162.574","4.24","7.904","2.61399","0.732","9.527","8.04","1.883","0.399","0.04","0.01","24.4789","94.11","13.8","20.9","0.293","15439","-4.734",null,"NA","NA","6.3","80.8","30.26"], [16006,"1710324000000","2024-03-13","02:00:00","157.452","3.359","7.8857","2.61528","0.732","9.502","8.03","1.711","0.38","0.02","0.01","24.505","93.84","13.8","21.6","0.302","14025","-4.74",null,"NA","NA","6.3","82.9","30.27"], [16007,"1710324900000","2024-03-13","02:15:00","154.652","3.784","7.8993","2.62219","0.723","9.448","8.03","1.591","0.36","0.03","0.01","24.5667","93.38","13.8","21.3","0.299","16873","-4.717",null,"NA","NA","6.2","81.8","30.27"], [16008,"1710325800000","2024-03-13","02:30:00","158.716","4.104","7.9055","2.62458","0.724","9.426","8.02","1.574","0.383","0.03","0.02","24.5869","93.18","13.8","21.3","0.298","17358","-4.736",null,"NA","NA","6.2","82.4","30.27"], [16009,"1710326700000","2024-03-13","02:45:00","156.553","2.685","7.9005","2.6247","0.735","9.422","8.02","1.636","0.375","0.03","0.01","24.5917","93.14","13.8","21.3","0.298","16667","-4.661",null,"NA","NA","6.1","84.3","30.27"], [16010,"1710327600000","2024-03-13","03:00:00","144.253","3.012","7.8905","2.62361","0.738","9.422","8.02","1.578","0.368","0.03","0.02","24.5875","93.11","13.8","21.5","0.301","15390","-5.013",null,"NA","NA","6","85","30.27"], [16011,"1710328500000","2024-03-13","03:15:00","143.935","2.642","7.8861","2.62269","0.727","9.415","8.02","1.704","0.357","0.03","0.01","24.5811","93.03","13.8","21.3","0.298","17188","-5.106",null,"NA","NA","5.8","85.6","30.28"], [16012,"1710329400000","2024-03-13","03:30:00","166.59","3.079","7.8876","2.62174","0.719","9.413","8.02","1.714","0.369","0.04","0.03","24.5703","93.01","13.8","20.9","0.292","17454","-5.087",null,"NA","NA","5.8","85.3","30.28"], [16013,"1710330300000","2024-03-13","03:45:00","165.362","2.117","7.9062","2.62394","0.724","9.405","8.02","1.778","0.364","0.04","0.02","24.5799","92.98","13.8","20.7","0.291","16973","-4.898",null,"NA","NA","6","84.9","30.3"], [16014,"1710331200000","2024-03-13","04:00:00","169.379","1.778","7.9001","2.62285","0.731","9.4","8.02","1.609","0.365","0.06","0.02","24.5729","92.9","13.8","21.2","0.297","16981","-4.868",null,"NA","NA","6","83.4","30.3"], [16015,"1710332100000","2024-03-13","04:15:00","174.491","1.614","7.8802","2.61918","0.737","9.414","8.02","1.627","0.357","0.02","0.02","24.5491","92.99","13.8","21.2","0.297","16750","-4.841",null,"NA","NA","6.1","82.4","30.31"], [16016,"1710333000000","2024-03-13","04:30:00","211.128","1.83","7.8831","2.61677","0.755","9.421","8.03","1.673","0.366","0.04","0.02","24.5222","93.05","13.8","21.1","0.295","17092","-4.827",null,"NA","NA","6.2","85.2","30.32"], [16017,"1710333900000","2024-03-13","04:45:00","160.309","2.566","7.8831","2.61727","0.743","9.418","8.02","1.66","0.355","0.04","0.02","24.5274","93.02","13.8","21.1","0.296","17218","-4.816",null,"NA","NA","6.3","86.2","30.31"], [16018,"1710334800000","2024-03-13","05:00:00","176.024","2.604","7.8825","2.6152","0.736","9.424","8.03","1.719","0.37","0.03","0.02","24.5065","93.06","13.8","21.1","0.295","16993","-4.787",null,"NA","NA","6.2","85.2","30.32"], [16019,"1710335700000","2024-03-13","05:15:00","175.947","1.733","7.8895","2.61648","0.742","9.415","8.03","1.85","0.362","0.05","0.01","24.5147","93","13.8","21.1","0.295","17178","-4.733",null,"NA","NA","6.2","85.8","30.32"], [16020,"1710336600000","2024-03-13","05:30:00","181.063","1.832","7.8878","2.61585","0.751","9.418","8.03","1.823","0.361","0.04","0.01","24.5094","93.01","13.8","21.1","0.295","16282","-4.726",null,"NA","NA","6.2","86.2","30.33"], [16021,"1710337500000","2024-03-13","05:45:00","163.088","2.144","7.8701","2.6145","0.749","9.43","8.03","1.949","0.366","0.04","0.02","24.5079","93.1","13.8","21.1","0.296","17154","-4.666",null,"NA","NA","6.1","87.1","30.33"], [16022,"1710338400000","2024-03-13","06:00:00","163.563","3.047","7.86","2.61334","0.756","9.441","8.03","1.973","0.363","0.06","0.03","24.5031","93.18","13.8","20.9","0.292","16409","-4.441",null,"NA","NA","6.1","88.1","30.33"], [16023,"1710339300000","2024-03-13","06:15:00","158.723","3.254","7.8607","2.6133","0.757","9.432","8.03","2.292","0.362","0.07","0.04","24.5021","93.09","13.8","20.9","0.293","17216","-1.874",null,"NA","NA","5.9","87.3","30.35"], [16024,"1710340200000","2024-03-13","06:30:00","156.218","2.629","7.8593","2.61318","0.764","9.424","8.03","2.291","0.362","0.05","0.02","24.502","93.01","13.8","20.9","0.292","17250","9.294",null,"NA","NA","5.8","88.6","30.35"], [16025,"1710341100000","2024-03-13","06:45:00","153.487","3.262","7.8414","2.61147","0.76","9.415","8.03","2.266","0.356","0.04","0.02","24.4968","92.88","13.8","21","0.295","17225","28.707",null,"NA","NA","5.8","88","30.36"], [16026,"1710342000000","2024-03-13","07:00:00","157.425","3.458","7.8348","2.61072","0.77","9.428","8.03","2.311","0.36","0.04","0.01","24.4937","92.99","13.8","21.4","0.3","16092","62.432",null,"NA","NA","5.8","86.4","30.36"], [16027,"1710342900000","2024-03-13","07:15:00","134.748","2.94","7.8164","2.60959","0.756","9.43","8.03","2.459","0.348","0.05","0.01","24.4949","92.98","13.8","20.5","0.286","17090","99.885",null,"NA","NA","5.6","87.2","30.37"], [16028,"1710343800000","2024-03-13","07:30:00","136.812","3.038","7.8175","2.61031","0.772","9.434","8.03","2.191","0.351","0.06","0.01","24.5016","93.02","13.8","21.1","0.296","17097","164.185",null,"NA","NA","5.8","86.2","30.37"], [16029,"1710344700000","2024-03-13","07:45:00","130.603","2.535","7.8054","2.61082","0.773","9.443","8.03","1.786","0.338","0.04","0.02","24.5154","93.09","13.8","21.1","0.296","16846","196.238",null,"NA","NA","5.9","87.1","30.38"], [16030,"1710345600000","2024-03-13","08:00:00","126.871","2.256","7.821","2.6111","0.778","9.452","8.03","1.544","0.341","0.04","0.01","24.5073","93.2","13.8","20.9","0.292","17111","234.052",null,"NA","NA","6.1","85.8","30.38"], [16031,"1710346500000","2024-03-13","08:15:00","130.375","3.041","7.8177","2.61125","0.786","9.471","8.03","1.332","0.333","0.04","0.02","24.5112","93.39","13.8","21","0.294","16505","459.667",null,"NA","NA","6.3","84.7","30.39"], [16032,"1710347400000","2024-03-13","08:30:00","116.897","3.561","7.8347","2.61472","0.765","9.464","8.03","0.932","0.329","0.03","0.01","24.5351","93.37","13.8","20.9","0.292","17172","578.262",null,"NA","NA","6.5","83.6","30.4"], [16033,"1710348300000","2024-03-13","08:45:00","141.725","2.977","7.847","2.61453","0.784","9.46","8.03","0.896","0.325","0.02","0.01","24.5245","93.36","13.8","20.7","0.29","16278","665.936",null,"NA","NA","6.5","81.8","30.4"], [16034,"1710349200000","2024-03-13","09:00:00","121.215","2.603","7.8561","2.61491","0.777","9.491","8.03","0.829","0.328","0.04","0.01","24.522","93.68","13.8","20.8","0.291","16249","744.845",null,"NA","NA","6.8","82.8","30.4"], [16035,"1710350100000","2024-03-13","09:15:00","126.194","2.521","7.8779","2.61549","0.768","9.489","8.03","0.822","0.316","0.02","0.01","24.5126","93.69","13.8","20.7","0.29","16170","734.421",null,"NA","NA","7","78.4","30.41"], [16036,"1710351000000","2024-03-13","09:30:00","110.757","2.593","7.8853","2.61554","0.765","9.502","8.03","0.762","0.328","0.03","0.02","24.508","93.84","13.8","21.1","0.295","16304","827.734",null,"NA","NA","7.3","79.1","30.41"], [16037,"1710351900000","2024-03-13","09:45:00","110.191","4.07","7.905","2.61646","0.794","9.528","8.03","0.925","0.305","0.04","0.01","24.5036","94.13","13.8","20.3","0.284","16930","866.434",null,"NA","NA","6.8","82.8","30.41"], [16038,"1710352800000","2024-03-13","10:00:00","133.529","2.401","7.9473","2.62003","0.77","9.55","8.03","0.714","0.339","0.03","0.01","24.5108","94.45","13.8","20.8","0.292","17493","909.255",null,"NA","NA","7.1","79.3","30.42"], [16039,"1710353700000","2024-03-13","10:15:00","142.204","1.223","8.0014","2.62505","0.8","9.544","8.03","0.727","0.356","0.02","0.02","24.5245","94.51","13.8","21","0.294","17469","965.258",null,"NA","NA","7.5","73.2","30.42"], [16040,"1710354600000","2024-03-13","10:30:00","121.047","3.315","8.0175","2.62806","0.777","9.533","8.03","0.638","0.368","0.03","0.02","24.5441","94.46","13.8","21.3","0.299","17236","980.274",null,"NA","NA","7.6","72.9","30.42"], [16041,"1710355500000","2024-03-13","10:45:00","110.269","3.85","8.0486","2.6295","0.761","9.53","8.03","0.73","0.37","0.03","0.03","24.5371","94.49","13.8","21.1","0.295","17354","1177.572",null,"NA","NA","7.1","80.1","30.43"], [16042,"1710356400000","2024-03-13","11:00:00","126.188","0.089","7.2672","0.05142","0.13","11.185","8.03","0.019","0.003","0","0","0.381","93.05","13.8","5.4","0.0756","19405","111.684",null,"NA","NA","7","81.3","30.43"], [16043,"1710357300000","2024-03-13","11:15:00","59.985","0.201","7.8217","0.02252","0.129","11.263","8","0.019","0.003","0","0","0.1599","93.56","13.8","45.8","0.641","6877","111.678",null,"NA","NA","8.4","77.5","30.44"], [16044,"1710358200000","2024-03-13","11:30:00","108.588","0.31","7.9807","0.02032","0.129","11.246","7.98","0.019","0.003","0","0","0.1434","93.75","13.9","7.79","0.109","18011","39.433",null,"NA","NA","8.1","78.4","30.44"], [16045,"1710359100000","2024-03-13","11:45:00","118.237","0.056","7.6655","0.01865","0.131","11.206","7.96","0.02","0.004","0","0.01","0.1324","93.22","13.8","9.23","0.129","16778","82.176",null,"NA","NA","7.9","78.6","30.45"], [16046,"1710360000000","2024-03-13","12:00:00","119.627","3.273","8.1102","2.63582","0.813","9.469","8.01","1.269","0.508","0.14","0.02","24.5588","93.99","13.8","22.8","0.32","16698","1075.97",null,"NA","NA","7.6","76.4","30.45"], [16047,"1710360900000","2024-03-13","12:15:00","115.782","2.87","8.1452","2.63906","0.78","9.58","8.03","0.801","0.423","0.05","0.02","24.5675","95.22","13.8","22.1","0.309","17217","1128.558",null,"NA","NA","7.7","76.9","30.44"], [16048,"1710361800000","2024-03-13","12:30:00","113.941","2.745","8.2045","2.64268","0.798","9.579","8.04","0.716","0.359","0.03","0.02","24.5631","95.33","13.8","21.4","0.3","17345","1204.004",null,"NA","NA","7.8","75.7","30.45"], [16049,"1710362700000","2024-03-13","12:45:00","92.684","2.243","8.1938","2.64221","0.788","9.585","8.04","1.313","0.347","0.06","0.01","24.5658","95.37","13.8","21.2","0.296","17434","473.912",null,"NA","NA","7.7","77.4","30.46"], [16050,"1710363600000","2024-03-13","13:00:00","101.379","1.992","8.2524","2.64576","0.796","9.581","8.04","0.731","0.341","0.05","0.01","24.5611","95.46","13.8","21.3","0.298","17176","1292.134",null,"NA","NA","8","71.4","30.45"], [16051,"1710364500000","2024-03-13","13:15:00","101.711","1.957","8.34","2.65191","0.807","9.568","8.04","0.685","0.324","0.03","0.03","24.5628","95.52","13.8","20.9","0.293","17108","1141.37",null,"NA","NA","8.1","72.8","30.46"], [16052,"1710365400000","2024-03-13","13:30:00","112.764","1.245","8.45","2.66089","0.798","9.547","8.03","0.555","0.309","0.02","0.02","24.5774","95.54","13.8","20.9","0.292","17499","317.068",null,"NA","NA","8.1","74.7","30.46"], [16053,"1710366300000","2024-03-13","13:45:00","106.563","1.018","8.3383","2.65286","0.791","9.569","8.04","1.179","0.344","0.05","0.03","24.5736","95.53","13.8","21","0.295","17316","732.086",null,"NA","NA","8.3","66.7","30.46"], [16054,"1710367200000","2024-03-13","14:00:00","75.497","1.025","8.4251","2.6598","0.788","9.56","8.03","1.425","0.352","0.09","0.03","24.5837","95.63","13.8","20.8","0.291","17379","657.75",null,"NA","NA","8.5","66.2","30.46"], [16055,"1710368100000","2024-03-13","14:15:00","36.853","1.058","8.4223","2.65652","0.795","9.576","8.04","1.208","0.429","0.07","0.03","24.5523","95.73","13.8","21","0.294","17466","627.065",null,"NA","NA","8.5","67.9","30.47"], [16056,"1710369000000","2024-03-13","14:30:00","48.891","1.017","8.3922","2.65684","0.799","9.606","8.04","1.593","0.384","0.04","0.02","24.5765","96.03","13.8","20.8","0.292","17468","604.211",null,"NA","NA","8.5","69.4","30.47"], [16057,"1710369900000","2024-03-13","14:45:00","99.86","0.894","8.4923","2.66413","0.796","9.599","8.04","1.386","0.35","0.04","0.03","24.5809","96.17","13.8","21","0.295","17424","612.915",null,"NA","NA","8.5","68.5","30.46"], [16058,"1710370800000","2024-03-13","15:00:00","117.412","0.701","8.3055","2.66531","0.792","9.548","8.02","0.823","0.377","0.02","0.03","24.7234","95.35","13.8","21.2","0.297","17537","460.906",null,"NA","NA","8.4","68.3","30.46"], [16059,"1710371700000","2024-03-13","15:15:00","224.021","0.889","8.4643","2.66376","0.803","9.531","8.04","0.963","0.364","0.03","0.04","24.5967","95.41","13.8","20.7","0.289","17552","489.445",null,"NA","NA","8.8","62.5","30.46"], [16060,"1710372600000","2024-03-13","15:30:00","236.957","2.036","8.592","2.67965","0.8","9.539","8.03","0.868","0.327","0.05","0.03","24.6687","95.83","13.8","20.8","0.291","17596","509.587",null,"NA","NA","9","56.3","30.46"], [16061,"1710373500000","2024-03-13","15:45:00","235.355","1.859","8.5386","2.69868","0.797","9.44","8.02","0.936","0.286","0.04","0.01","24.899","94.88","13.8","21.3","0.298","17616","550.751",null,"NA","NA","9.2","56.2","30.47"], [16062,"1710374400000","2024-03-13","16:00:00","241.804","1.777","8.5903","2.69614","0.788","9.452","8.02","0.916","0.298","0.03","0.01","24.8369","95.07","13.8","21","0.294","17620","616.133",null,"NA","NA","9.1","58.4","30.46"], [16063,"1710375300000","2024-03-13","16:15:00","250.517","1.667","8.5787","2.69315","0.791","9.484","8.02","1.182","0.303","0.04","0.02","24.8147","95.36","13.8","20.9","0.293","17614","548.931",null,"NA","NA","9.3","55.5","30.46"], [16064,"1710376200000","2024-03-13","16:30:00","234.509","1.469","8.551","2.6895","0.791","9.509","8.03","1.425","0.322","0.05","0.02","24.7972","95.54","13.8","21","0.295","17619","548.419",null,"NA","NA","9.4","57.3","30.46"], [16065,"1710377100000","2024-03-13","16:45:00","240.76","1.396","8.5308","2.68452","0.794","9.52","8.02","1.609","0.336","0.04","0.04","24.7608","95.58","13.8","20.9","0.293","17610","253.574",null,"NA","NA","9.2","60.3","30.46"], [16066,"1710378000000","2024-03-13","17:00:00","245.924","1.342","8.4529","2.67795","0.795","9.543","8.03","1.687","0.349","0.06","0.03","24.7488","95.64","13.8","21","0.294","17619","333.249",null,"NA","NA","9.2","59.7","30.46"], [16067,"1710378900000","2024-03-13","17:15:00","239.213","1.995","8.6175","2.68238","0.8","9.632","8.04","2.662","0.354","0.05","0.02","24.6786","96.84","13.8","20.6","0.288","17603","281.296",null,"NA","NA","9.2","55.8","30.46"], [16068,"1710379800000","2024-03-13","17:30:00","252.389","1.993","8.6017","2.68456","0.796","9.626","8.04","2.656","0.345","0.06","0.02","24.7117","96.78","13.8","20.7","0.29","17611","156.948",null,"NA","NA","9.1","53.5","30.46"], [16069,"1710380700000","2024-03-13","17:45:00","254.791","1.896","8.6181","2.68468","0.801","9.636","8.04","3.011","0.345","0.06","0.02","24.7014","96.9","13.8","20.8","0.292","17609","65.639",null,"NA","NA","8.9","57.1","30.46"], [16070,"1710381600000","2024-03-13","18:00:00","268.368","1.175","8.5436","2.68242","0.796","9.609","8.04","2.403","0.338","0.08","0.01","24.7306","96.48","13.8","20.8","0.291","17617","20.39",null,"NA","NA","8.8","60.8","30.46"], [16071,"1710382500000","2024-03-13","18:15:00","288.474","0.235","8.5657","2.67749","0.801","9.593","8.03","3.229","0.45","0.09","0.02","24.6652","96.33","13.8","21.1","0.295","17541","1.605",null,"NA","NA","8.5","58.4","30.46"], [16072,"1710383400000","2024-03-13","18:30:00","308.725","0.906","8.5183","2.67401","0.802","9.585","8.03","2.936","0.456","0.06","0.02","24.6629","96.16","13.8","21.1","0.295","17546","-4.12",null,"NA","NA","8.2","61.6","30.47"], [16073,"1710384300000","2024-03-13","18:45:00","288.142","1.305","8.4861","2.67465","0.806","9.591","8.03","2.702","0.41","0.07","0.02","24.6919","96.15","13.8","20.9","0.293","17584","-4.805",null,"NA","NA","8","65.7","30.47"], [16074,"1710385200000","2024-03-13","19:00:00","299.333","1.607","8.6965","2.61706","0.806","9.839","8.05","4.099","0.589","0.08","0.02","23.9653","98.59","13.8","22.8","0.319","17316","-4.969",null,"NA","NA","7.9","63.1","30.48"], [16075,"1710386100000","2024-03-13","19:15:00","271.467","0.553","8.6913","2.61812","0.809","9.762","8.03","3.375","0.51","0.1","0.04","23.9795","97.87","13.8","23","0.322","17351","-5.078",null,"NA","NA","7.9","62.9","30.48"], [16076,"1710387000000","2024-03-13","19:30:00","232.5","1.219","8.5924","2.6476","0.804","9.773","8.05","2.407","0.413","0.08","0.03","24.3442","97.99","13.8","22.2","0.31","17466","-5.046",null,"NA","NA","7.5","73.1","30.48"], [16077,"1710387900000","2024-03-13","19:45:00","227.812","0.932","8.5582","2.67571","0.804","9.753","8.04","1.873","0.344","0.07","0.02","24.6524","97.91","13.8","20.9","0.293","17553","-5.082",null,"NA","NA","7.4","73.7","30.48"], [16078,"1710388800000","2024-03-13","20:00:00","240.999","0.933","8.347","2.67014","0.804","9.658","8.03","1.617","0.333","0.05","0.02","24.7435","96.56","13.8","20.9","0.292","17595","-4.947",null,"NA","NA","6.6","74.5","30.48"], [16079,"1710389700000","2024-03-13","20:15:00","249.436","0.857","8.3631","2.67637","0.806","9.534","8.03","1.755","0.327","0.06","0.03","24.7957","95.41","13.8","21.1","0.295","17593","-4.894",null,"NA","NA","6.6","74.1","30.48"], [16080,"1710390600000","2024-03-13","20:30:00","255.278","0.752","8.387","2.67094","0.81","9.584","8.04","1.498","0.319","0.05","0.03","24.7236","95.96","13.8","21.9","0.307","17495","-4.81",null,"NA","NA","6.7","73.3","30.49"], [16081,"1710391500000","2024-03-13","20:45:00","230.413","1.145","8.399","2.67238","0.809","9.607","8.03","1.778","0.324","0.06","0.04","24.7298","96.15","13.8","21.6","0.303","17548","-4.772",null,"NA","NA","6.5","74.7","30.49"], [16082,"1710392400000","2024-03-13","21:00:00","235.493","1.085","8.432","2.6744","0.809","9.61","8.03","1.613","0.313","0.06","0.02","24.7272","96.26","13.8","22","0.308","17505","-4.659",null,"NA","NA","6.5","76.7","30.49"], [16083,"1710393300000","2024-03-13","21:15:00","244.955","1.603","8.407","2.64968","0.806","9.671","8.04","1.703","0.318","0.05","0.02","24.4934","96.64","13.8","22","0.308","17496","-4.59",null,"NA","NA","6.4","76.1","30.5"], [16084,"1710394200000","2024-03-13","21:30:00","236.746","1.04","7.8506","2.52682","0.814","9.807","8.03","11.803","0.843","0.31","0.03","23.62","96.22","13.8","22.8","0.319","17307","-4.55",null,"NA","NA","6.2","78.2","30.51"], [16085,"1710395100000","2024-03-13","21:45:00","229.501","1.241","8.3141","2.63357","0.812","9.694","8.03","2.144","0.386","0.1","0.04","24.394","96.61","13.8","22.3","0.313","17392","-4.482",null,"NA","NA","6","79.5","30.51"], [16086,"1710396000000","2024-03-13","22:00:00","242.873","1.456","8.3593","2.63184","0.812","9.687","8.03","1.617","0.333","0.08","0.02","24.3451","96.61","13.8","22.8","0.319","17336","-4.426",null,"NA","NA","5.9","80.7","30.51"], [16087,"1710396900000","2024-03-13","22:15:00","239.309","1.507","8.4082","2.64641","0.811","9.659","8.03","2.08","0.39","0.1","0.03","24.4594","96.51","13.8","22.1","0.31","17426","-4.382",null,"NA","NA","5.8","81.7","30.51"], [16088,"1710397800000","2024-03-13","22:30:00","235.998","1.11","8.4323","2.66108","0.813","9.639","8.03","2.148","0.426","0.06","0.02","24.5917","96.45","13.8","21.5","0.301","17479","-4.354",null,"NA","NA","5.7","84.3","30.51"], [16089,"1710398700000","2024-03-13","22:45:00","211.99","0.671","8.2844","2.62832","0.813","9.687","8.03","2.344","0.438","0.08","0.04","24.3611","96.48","13.8","21.7","0.304","17460","-4.256",null,"NA","NA","5.8","84.7","30.51"], [16090,"1710399600000","2024-03-13","23:00:00","240.841","1.03","8.1923","2.61122","0.817","9.704","8.03","4.421","0.629","0.2","0.05","24.2504","96.36","13.8","22.4","0.313","17385","-4.27",null,"NA","NA","5.6","85","30.52"], [16091,"1710400500000","2024-03-13","23:15:00","230.503","1.039","8.0794","2.59276","0.815","9.745","8.03","3.421","0.568","0.14","0.03","24.1395","96.46","13.8","22.4","0.314","17421","-4.215",null,"NA","NA","5.5","85.5","30.52"], [16092,"1710401400000","2024-03-13","23:30:00","255.481","0.935","8.206","2.62064","0.815","9.718","8.03","3.494","0.557","0.14","0.03","24.337","96.57","13.8","22.3","0.312","17452","-4.19",null,"NA","NA","5.5","85.4","30.52"], [16093,"1710402300000","2024-03-13","23:45:00","236.988","1.374","8.3969","2.6502","0.815","9.665","8.03","2.564","0.46","0.22","0.04","24.5058","96.57","13.8","21.7","0.304","17490","-4.193",null,"NA","NA","5.5","85.4","30.52"], [16094,"1710403200000","2024-03-14","00:00:00","264.442","0.521","8.4226","2.66023","0.815","9.654","8.04","1.896","0.412","0.1","0.04","24.5898","96.58","13.8","21.7","0.304","17485","-4.123",null,"NA","NA","5.5","87.8","30.53"], [16095,"1710404100000","2024-03-14","00:15:00","334.156","0.583","8.3698","2.64968","0.82","9.663","8.03","4.416","0.513","0.3","0.04","24.5193","96.52","13.8","21.8","0.305","17480","-4.156",null,"NA","NA","5.8","87.4","30.53"], [16096,"1710405000000","2024-03-14","00:30:00","38.426","0.542","7.8095","2.48771","0.815","9.678","8","5.205","0.821","0.13","0.02","23.2463","94.45","13.8","22.8","0.319","17330","-4.136",null,"NA","NA","5.8","88","30.53"], [16097,"1710405900000","2024-03-14","00:45:00","351.711","0.424","8.0426","2.53619","0.819","9.579","8","4.651","0.798","0.13","0.02","23.5864","94.37","13.8","22.8","0.32","17391","-4.09",null,"NA","NA","5.6","88","30.53"], [16098,"1710406800000","2024-03-14","01:00:00","262.061","0.88","8.2039","2.56319","0.819","9.548","8","3.247","0.771","0.12","0.14","23.753","94.52","13.8","22.8","0.32","17398","-4.033",null,"NA","NA","5.6","88.4","30.54"], [16099,"1710407700000","2024-03-14","01:15:00","278.017","0.246","8.081","2.56527","0.816","9.539","8","3.387","0.737","0.17","0.02","23.8574","94.49","13.8","22.5","0.316","17353","-4.007",null,"NA","NA","5.1","89.4","30.54"], [16100,"1710408600000","2024-03-14","01:30:00","210.842","0.84","8.3284","2.57477","0.818","9.489","7.99","3.616","0.755","0.2","0.03","23.7866","94.23","13.8","22.5","0.315","17117","-3.997",null,"NA","NA","5.1","88.4","30.54"], [16101,"1710409500000","2024-03-14","01:45:00","249.649","0.655","7.8256","2.49187","0.816","9.623","7.99","2.693","0.724","0.09","0.03","23.2782","94.22","13.8","22.4","0.314","17207","-3.963",null,"NA","NA","4.9","89.2","30.53"], [16102,"1710410400000","2024-03-14","02:00:00","168.899","0.002","8.2411","2.54807","0.816","9.525","7.99","2.855","0.778","0.1","0.03","23.5742","94.3","13.8","22.6","0.316","17362","-3.904",null,"NA","NA","4.8","89.3","30.53"], [16103,"1710411300000","2024-03-14","02:15:00","335.857","1.396","8.2729","2.55974","0.82","9.476","7.98","3.069","0.717","0.28","0.07","23.6715","93.91","13.8","22.7","0.318","17319","-3.938",null,"NA","NA","5.1","90.6","30.53"], [16104,"1710412200000","2024-03-14","02:30:00","21.788","1.218","7.9102","2.44105","0.822","9.6","7.99","3.799","0.722","0.1","0.03","22.703","93.68","13.8","22.2","0.311","17266","-3.95",null,"NA","NA","5.2","90.2","30.53"], [16105,"1710413100000","2024-03-14","02:45:00","48.185","1.781","7.2336","2.26816","0.82","9.854","7.98","4.904","0.655","0.19","0.03","21.3586","93.63","13.8","22.2","0.31","17281","-3.997",null,"NA","NA","5.5","89","30.54"], [16106,"1710414000000","2024-03-14","03:00:00","53.919","1.515","6.911","2.28854","0.818","9.925","7.99","7.051","0.634","0.38","0.05","21.7712","94.28","13.8","22.5","0.315","17392","-4",null,"NA","NA","5.5","87.3","30.53"], [16107,"1710414900000","2024-03-14","03:15:00","65.447","1.365","7.2809","2.35379","0.825","9.826","7.99","5.774","0.545","0.81","0.06","22.2128","94.32","13.8","22.6","0.316","17396","-4.047",null,"NA","NA","5.6","85.3","30.54"], [16108,"1710415800000","2024-03-14","03:30:00","51.831","1.012","7.1287","2.3294","0.818","9.814","8","7.147","0.903","0.22","0.02","22.0576","93.78","13.8","22.7","0.318","17386","-3.992",null,"NA","NA","5.5","86.4","30.54"], [16109,"1710416700000","2024-03-14","03:45:00","30.269","1.096","7.0264","2.33436","0.818","9.84","8","6.742","0.759","0.23","0.02","22.1746","93.82","13.8","22.7","0.319","17414","-3.985",null,"NA","NA","5.3","87.7","30.54"], [16110,"1710417600000","2024-03-14","04:00:00","11.082","1.004","7.0859","2.3807","0.819","9.805","8","7.786","0.774","0.25","0.03","22.6184","93.95","13.8","22.6","0.317","17443","-3.916",null,"NA","NA","5.1","88.2","30.54"], [16111,"1710418500000","2024-03-14","04:15:00","40.564","1.132","7.2387","2.46001","0.823","9.675","8","6.882","0.628","0.21","0.02","23.3424","93.58","13.8","22.7","0.318","17490","-3.887",null,"NA","NA","5.1","88.4","30.54"], [16112,"1710419400000","2024-03-14","04:30:00","13.806","0.791","6.7642","2.37387","0.821","9.836","8.01","5.001","0.7","0.14","0.02","22.7589","93.63","13.8","22.4","0.314","17426","-3.884",null,"NA","NA","4.9","88.1","30.54"], [16113,"1710420300000","2024-03-14","04:45:00","64.758","0.964","6.8148","2.36616","0.821","9.857","8.01","4.232","0.666","0.15","0.04","22.6445","93.74","13.8","22.6","0.317","17495","-3.857",null,"NA","NA","5","89","30.54"], [16114,"1710421200000","2024-03-14","05:00:00","58.282","1.335","6.9817","2.39627","0.823","9.823","8.01","3.905","0.566","0.14","0.02","22.8494","93.88","13.8","22.5","0.315","17504","-3.85",null,"NA","NA","5.1","88.8","30.55"], [16115,"1710422100000","2024-03-14","05:15:00","72.024","1.401","7.2448","2.47343","0.807","9.735","8.02","3.925","0.484","0.08","0.01","23.4781","94.14","13.8","22.5","0.315","17533","-3.829",null,"NA","NA","5.2","88.8","30.54"], [16116,"1710423000000","2024-03-14","05:30:00","80.507","1.103","6.4922","2.31068","0.82","9.863","8","5.76","0.746","0.47","0.04","22.2722","92.91","13.8","22.3","0.313","17428","-3.844",null,"NA","NA","5.1","89.1","30.54"], [16117,"1710423900000","2024-03-14","05:45:00","25.671","0.503","7.1823","2.42432","0.82","9.614","7.99","7.417","0.78","0.24","0.02","23.0088","92.44","13.8","22.8","0.319","17455","-3.762",null,"NA","NA","4.7","88.9","30.54"], [16118,"1710424800000","2024-03-14","06:00:00","8.95","0.704","7.3997","2.46643","0.817","9.569","7.99","3.677","0.68","0.13","0.01","23.3008","92.74","13.8","22.8","0.32","17494","-3.467",null,"NA","NA","4.7","89.4","30.54"], [16119,"1710425700000","2024-03-14","06:15:00","53.82","0.647","7.646","2.50816","0.821","9.479","7.99","3.407","0.639","0.08","0.01","23.5662","92.5","13.8","22.9","0.321","17488","0.704",null,"NA","NA","4.6","89.3","30.54"], [16120,"1710426600000","2024-03-14","06:30:00","205.754","0.671","6.7556","2.43673","0.823","9.747","8.01","5.441","0.614","0.17","0.01","23.4262","92.89","13.8","21.9","0.306","17491","15.992",null,"NA","NA","4.4","91.7","30.54"], [16121,"1710427500000","2024-03-14","06:45:00","267.862","0.44","7.7061","2.54087","0.82","9.539","8.01","2.781","0.499","0.12","0.02","23.8627","93.42","13.8","22.5","0.316","17519","51.242",null,"NA","NA","4.4","92.6","30.54"], [16122,"1710428400000","2024-03-14","07:00:00","340.744","0.072","7.335","2.50194","0.823","9.622","8.01","3.408","0.51","0.11","0.02","23.7134","93.35","13.8","22.5","0.315","17558","102.629",null,"NA","NA","4.6","93","30.53"], [16123,"1710429300000","2024-03-14","07:15:00","72.221","0.844","7.6229","2.55174","0.828","9.638","8.02","4.255","0.438","0.07","0.02","24.032","94.33","13.8","22","0.308","17565","89.367",null,"NA","NA","4.6","93","30.54"], [16124,"1710430200000","2024-03-14","07:30:00","27.09","1.07","7.8815","2.5966","0.826","9.651","8.03","5.264","0.434","0.13","0.01","24.3157","95.19","13.8","21.8","0.305","17581","207.691",null,"NA","NA","4.7","85.4","30.54"], [16125,"1710431100000","2024-03-14","07:45:00","330.1","0.928","7.9104","2.6206","0.826","9.627","8.03","3.452","0.352","0.08","0.01","24.5425","95.17","13.8","21.4","0.299","17591","327.627",null,"NA","NA","4.8","83.4","30.54"], [16126,"1710432000000","2024-03-14","08:00:00","335.171","0.804","7.9306","2.63315","0.823","9.598","8.03","2.753","0.354","0.13","0.01","24.6575","94.98","13.8","21.2","0.297","17599","416.353",null,"NA","NA","5","82.2","30.54"], [16127,"1710432900000","2024-03-14","08:15:00","51.782","1.306","8.1211","2.64984","0.824","9.535","8.03","0.977","0.384","0.08","0.02","24.6948","94.81","13.8","21.3","0.299","17599","539.186",null,"NA","NA","5","82.2","30.54"], [16128,"1710433800000","2024-03-14","08:30:00","77.803","0.66","7.94","2.6324","0.822","9.582","8.03","1.802","0.423","0.06","0.02","24.6431","94.84","13.8","21.1","0.296","17599","621.119",null,"NA","NA","5.2","81.6","30.53"], [16129,"1710434700000","2024-03-14","08:45:00","43.771","0.342","7.7332","2.55485","0.819","9.739","8.04","3.303","0.547","0.32","0.03","23.9882","95.58","13.8","21.6","0.302","17554","688.353",null,"NA","NA","5.8","78.5","30.53"], [16130,"1710435600000","2024-03-14","09:00:00","159.238","0.793","7.9232","2.60522","0.817","9.597","8.02","1.493","0.459","0.07","0.02","24.3754","94.8","13.8","21.2","0.297","17479","686.296",null,"NA","NA","6","78.2","30.53"], [16131,"1710436500000","2024-03-14","09:15:00","102.5","1.236","7.2751","2.37623","0.817","10.189","8.08","2.997","0.824","0.63","0.04","22.4487","97.95","13.8","21.3","0.298","17436","717.935",null,"NA","NA","5.8","77.5","30.53"], [16132,"1710437400000","2024-03-14","09:30:00","146.556","0.103","7.4312","2.42428","0.812","10.447","8.09","7.201","1.022","1.35","0.12","22.8437","100.98","13.8","20.9","0.293","17446","819.784",null,"NA","NA","6.5","73.7","30.53"], [16133,"1710438300000","2024-03-14","09:45:00","60.454","1.279","7.5648","2.44778","0.817","10.536","8.11","6.89","1.082","1.24","0.07","22.9981","102.26","13.8","20.9","0.293","17440","754.847",null,"NA","NA","6.4","76.7","30.53"], [16134,"1710439200000","2024-03-14","10:00:00","58.352","1.819","7.6357","2.41746","0.819","10.443","8.09","3.308","0.897","1.05","0.07","22.6398","101.29","13.8","21.1","0.295","17456","834.954",null,"NA","NA","6.4","76.2","30.53"], [16135,"1710440100000","2024-03-14","10:15:00","71.955","1.91","7.7692","2.46291","0.814","10.533","8.11","5.657","1.025","0.49","0.04","23.0188","102.73","13.8","21.1","0.295","17443","875.601",null,"NA","NA","6.5","75.2","30.52"], [16136,"1710441000000","2024-03-14","10:30:00","88.244","1.551","7.6614","2.33433","0.806","10.533","8.08","1.589","0.775","0.38","0.02","21.772","101.64","13.8","20.8","0.291","17409","908.638",null,"NA","NA","6.8","76.9","30.52"], [16137,"1710441900000","2024-03-14","10:45:00","143.37","0.859","7.635","2.33668","0.819","10.464","8.08","1.099","0.751","0.11","0.02","21.8125","100.97","13.8","20.7","0.29","17416","931.309",null,"NA","NA","7","76.6","30.52"], [16138,"1710442800000","2024-03-14","11:00:00","131.406","0.416","7.7169","2.27915","0.814","10.543","8.08","2.093","0.841","0.42","0.02","21.1754","101.47","13.8","20.8","0.291","17372","961.923",null,"NA","NA","7.5","74.3","30.52"], [16139,"1710443700000","2024-03-14","11:15:00","146.877","0.406","7.762","2.28816","0.809","10.552","8.09","2.312","0.887","0.29","0.02","21.2397","101.75","13.8","20.9","0.293","17255","1042.322",null,"NA","NA","7.9","70.9","30.51"], [16140,"1710444600000","2024-03-14","11:30:00","100.294","0.059","8.0392","2.35853","0.814","10.816","8.15","6.055","1.259","0.36","0.03","21.7829","105.26","13.8","20.7","0.29","17307","1106.823",null,"NA","NA","7.9","70.8","30.51"], [16141,"1710445500000","2024-03-14","11:45:00","89.513","0.43","8.2201","2.38475","0.809","11.064","8.16","17.46","2.173","2.26","0.18","21.9351","108.34","13.8","20.7","0.29","17341","491.507",null,"NA","NA","8.5","68.1","30.51"], [16142,"1710446400000","2024-03-14","12:00:00","142.441","0.844","8.2865","2.4247","0.805","10.875","8.14","7.673","1.346","0.29","0.04","22.2962","106.84","13.8","21","0.294","17356","969.52",null,"NA","NA","8.9","67.6","30.51"], [16143,"1710447300000","2024-03-14","12:15:00","197.332","0.003","8.3373","2.35344","0.804","10.89","8.14","5.969","1.179","0.64","0.07","21.5479","106.6","13.8","20.4","0.285","17207","1100.864",null,"NA","NA","9.2","67.2","30.5"], [16144,"1710448200000","2024-03-14","12:30:00","214.784","0.645","9.1707","2.24772","0.802","10.627","8.08","3.868","1.021","1.09","0.09","20.0152","104.93","13.8","20.8","0.292","17233","1003.269",null,"NA","NA","9.3","64.6","30.5"], [16145,"1710449100000","2024-03-14","12:45:00","196.939","1.258","8.3221","2.23282","0.8","10.344","8.04","2.195","0.939","0.27","0.03","20.3508","100.5","13.8","20","0.28","17044","1031.209",null,"NA","NA","9","67.3","30.49"], [16146,"1710450000000","2024-03-14","13:00:00","218.979","2.012","8.0298","2.2673","0.8","12.216","8.31","5.678","1.182","0.71","0.04","20.8676","118.17","13.8","19.8","0.277","16974","1109.017",null,"NA","NA","8.9","72.6","30.48"], [16147,"1710450900000","2024-03-14","13:15:00","218.488","2.276","8.0287","2.21085","0.798","12.243","8.24","2.726","1.086","0.17","0.04","20.3004","118.15","13.8","20.2","0.282","16872","1124.258",null,"NA","NA","8.9","76.6","30.48"], [16148,"1710451800000","2024-03-14","13:30:00","223.667","1.598","7.9457","2.25537","0.795","11.64","8.23","2.069","1.02","0.13","0.02","20.7972","112.35","13.8","20.7","0.29","17122","1082.485",null,"NA","NA","9.1","75.6","30.47"], [16149,"1710452700000","2024-03-14","13:45:00","216.849","1.774","7.9151","2.27814","0.796","12.13","8.28","1.739","0.939","0.09","0.03","21.0455","117.19","13.8","20.5","0.287","17049","907.405",null,"NA","NA","8.9","75.5","30.47"], [16150,"1710453600000","2024-03-14","14:00:00","226.424","1.4","7.9232","2.31578","0.8","12.184","8.28","1.206","0.848","0.08","0.02","21.4216","118.04","13.8","20","0.28","17031","1002.966",null,"NA","NA","9.2","74.9","30.46"], [16151,"1710454500000","2024-03-14","14:15:00","221.48","1.036","8.0308","2.31874","0.797","12.029","8.3","1.367","0.823","0.04","0.02","21.3858","116.79","13.8","19.2","0.269","17010","914.901",null,"NA","NA","9.5","74.4","30.46"], [16152,"1710455400000","2024-03-14","14:30:00","229.118","1.101","7.9801","2.4558","0.792","10.838","8.11","1.628","0.71","0.06","0.03","22.808","106.12","13.8","19.2","0.269","17102","907.496",null,"NA","NA","9.6","73.5","30.46"], [16153,"1710456300000","2024-03-14","14:45:00","300.537","2.94","7.9417","2.34963","0.791","11.634","8.27","1.543","0.647","0.04","0.03","21.7532","113.07","13.8","18.6","0.261","13273","922.397",null,"NA","NA","9.8","62","30.45"], [16154,"1710457200000","2024-03-14","15:00:00","321.116","2.564","8.6395","2.2488","0.784","12.159","8.3","3.872","1.049","0.22","0.02","20.3268","118.85","13.8","19","0.267","17136","879.526",null,"NA","NA","10","59.8","30.45"], [16155,"1710458100000","2024-03-14","15:15:00","307.357","2.245","8.5002","2.30042","0.79","12.418","8.32","5.287","1.171","0.18","0.03","20.9202","121.43","13.8","18.9","0.265","17190","788.734",null,"NA","NA","10.4","60","30.45"], [16156,"1710459000000","2024-03-14","15:30:00","287.9","1.774","8.5874","2.33265","0.788","12.011","8.27","1.801","0.873","0.11","0.02","21.1891","117.94","13.8","19.4","0.272","17206","628.909",null,"NA","NA","10.5","60.4","30.44"], [16157,"1710459900000","2024-03-14","15:45:00","292.432","2.264","8.8824","2.34862","0.777","12.036","8.29","7.737","1.017","0.56","0.03","21.1714","119.01","13.8","18.5","0.259","17074","672.033",null,"NA","NA","10.2","60.7","30.43"], [16158,"1710460800000","2024-03-14","16:00:00","290.51","2.134","8.8781","2.41344","0.783","11.977","8.26","5.955","0.834","0.66","0.03","21.8151","118.72","13.8","18.4","0.258","17010","474.439",null,"NA","NA","10.3","61","30.43"], [16159,"1710461700000","2024-03-14","16:15:00","288.841","2.566","9.1997","2.40264","0.785","11.976","8.28","16.046","1.267","0.89","0.05","21.5133","119.49","13.8","18.5","0.259","17096","379.893",null,"NA","NA","9.9","66","30.43"], [16160,"1710462600000","2024-03-14","16:30:00","276.396","2.83","9.0767","2.42054","0.776","11.747","8.26","13.771","1.12","0.88","0.05","21.7638","117.1","13.8","18.6","0.261","17098","247.982",null,"NA","NA","9.5","68.3","30.43"], [16161,"1710463500000","2024-03-14","16:45:00","272.093","1.82","9.0685","2.41402","0.784","11.915","8.29","18.072","1.273","1.43","0.05","21.7045","118.71","13.8","18.6","0.26","17104","182.845",null,"NA","NA","9.3","70.5","30.42"], [16162,"1710464400000","2024-03-14","17:00:00","284.636","3.017","9.2834","2.42741","0.768","11.387","8.21","19.579","1.36","0.58","0.03","21.7058","114.01","13.8","19.7","0.276","17139","156.739",null,"NA","NA","9","68.8","30.42"], [16163,"1710465300000","2024-03-14","17:15:00","268.24","2.137","9.2349","2.40555","0.78","12.335","8.32","30.43","1.699","3.99","0.13","21.5207","123.2","13.8","17.5","0.245","16936","163.136",null,"NA","NA","9.2","67.2","30.41"], [16164,"1710466200000","2024-03-14","17:30:00","221.639","1.39","9.3333","2.41184","0.791","11.271","8.19","15.019","1.233","0.52","0.02","21.5232","112.87","13.8","19.7","0.276","17127","97.115",null,"NA","NA","9.2","68.6","30.41"], [16165,"1710467100000","2024-03-14","17:45:00","235.277","1.446","9.2903","2.42239","0.785","10.751","8.12","7.622","0.985","0.38","0.02","21.6523","107.65","13.8","20.6","0.288","17207","89.268",null,"NA","NA","9.1","76.5","30.4"], [16166,"1710468000000","2024-03-14","18:00:00","247.655","1.879","9.2046","2.36277","0.773","10.752","8.13","6.272","0.961","0.53","0.02","21.1195","107.09","13.8","20.7","0.29","16917","26.909",null,"NA","NA","8.9","78.8","30.4"], [16167,"1710468900000","2024-03-14","18:15:00","236.161","1.884","8.9365","2.12084","0.783","10.52","8.06","6.741","1.022","1.64","0.09","18.907","102.64","13.8","21.5","0.301","17053","2.527",null,"NA","NA","8.7","80.5","30.4"], [16168,"1710469800000","2024-03-14","18:30:00","247.87","1.189","9.0688","2.28665","0.783","9.994","8.02","5.201","1.018","0.26","0.03","20.4532","98.79","13.8","21.6","0.303","17096","-2.884",null,"NA","NA","8.6","80","30.39"], [16169,"1710470700000","2024-03-14","18:45:00","237.569","0.97","8.9957","2.10583","0.778","9.916","7.97","4.443","0.986","0.23","0.05","18.7296","96.79","13.8","21.7","0.304","14438","-3.753",null,"NA","NA","8.4","77.9","30.39"], [16170,"1710471600000","2024-03-14","19:00:00","228.03","0.897","9.0764","2.24148","0.777","9.846","7.98","3.436","0.873","0.14","0.02","20.0072","97.05","13.8","21.8","0.305","17124","-3.755",null,"NA","NA","8.5","77.9","30.38"], [16171,"1710472500000","2024-03-14","19:15:00","211.462","0.941","9.0628","2.21399","0.77","9.873","7.98","3.237","0.969","0.13","0.03","19.7465","97.11","13.8","21.6","0.303","17146","-3.759",null,"NA","NA","8.4","78.6","30.38"], [16172,"1710473400000","2024-03-14","19:30:00","231.854","1.396","8.9592","2.33254","0.769","9.903","8","3.046","0.895","0.13","0.03","20.9673","97.96","13.8","21.8","0.306","17147","-3.737",null,"NA","NA","8.2","78.8","30.38"], [16173,"1710474300000","2024-03-14","19:45:00","235.121","1.044","8.9736","2.28637","0.775","10.095","8.02","3.736","0.874","0.23","0.03","20.505","99.59","13.8","21.9","0.306","17141","-3.686",null,"NA","NA","8","81.4","30.39"], [16174,"1710475200000","2024-03-14","20:00:00","235.325","0.672","9.0224","2.21378","0.769","9.941","7.98","3.803","0.899","0.38","0.03","19.7668","97.48","13.8","21.7","0.304","17167","-3.646",null,"NA","NA","7.6","82.3","30.38"], [16175,"1710476100000","2024-03-14","20:15:00","219.261","0.703","9.111","2.22525","0.771","9.861","7.98","3.171","0.851","0.22","0.02","19.8295","97.15","13.8","21.9","0.307","17147","-3.605",null,"NA","NA","7.4","82.4","30.38"], [16176,"1710477000000","2024-03-14","20:30:00","222.864","1.036","8.9602","2.33237","0.767","9.912","8.02","2.382","0.816","0.15","0.04","20.9651","98.06","13.8","21.8","0.306","17137","-3.606",null,"NA","NA","7.2","83.3","30.38"], [16177,"1710477900000","2024-03-14","20:45:00","236.18","1.002","8.8832","2.46508","0.775","10.718","8.09","1.61","0.726","0.08","0.03","22.3242","106.69","13.8","21.8","0.306","17149","-3.567",null,"NA","NA","7.2","83.2","30.38"], [16178,"1710478800000","2024-03-14","21:00:00","217.583","1.583","8.9286","2.33663","0.771","10.762","8.1","1.733","0.759","0.08","0.02","21.0258","106.41","13.8","22","0.308","17168","-3.578",null,"NA","NA","6.8","82.4","30.39"], [16179,"1710479700000","2024-03-14","21:15:00","203.345","1.286","8.6458","2.16242","0.77","10.059","7.98","3.631","1.109","0.19","0.03","19.4711","97.84","13.8","21.8","0.305","17171","-3.585",null,"NA","NA","6.7","80.2","30.39"], [16180,"1710480600000","2024-03-14","21:30:00","202.899","0.648","8.9399","2.23289","0.772","9.573","7.95","4.292","1.171","0.37","0.03","19.9998","94.1","13.8","22","0.308","17157","-3.594",null,"NA","NA","6.8","81.6","30.39"], [16181,"1710481500000","2024-03-14","21:45:00","214.69","0.933","8.6598","2.18002","0.769","9.63","7.95","6.243","1.247","0.3","0.03","19.6366","93.83","13.8","22","0.308","17152","-3.566",null,"NA","NA","7","85.2","30.38"], [16182,"1710482400000","2024-03-14","22:00:00","258.92","1.207","8.5766","2.2077","0.77","9.553","7.94","5.187","1.187","0.45","0.03","19.9561","93.1","13.8","22.3","0.313","17182","-3.571",null,"NA","NA","6.9","85.3","30.38"], [16183,"1710483300000","2024-03-14","22:15:00","250.787","1.238","8.6484","2.1955","0.769","9.635","7.95","4.455","1.147","0.29","0.03","19.7954","93.91","13.8","22","0.308","17190","-3.559",null,"NA","NA","7","86.7","30.38"], [16184,"1710484200000","2024-03-14","22:30:00","261.7","1.277","8.6274","2.14714","0.764","9.571","7.93","2.624","1.18","0.09","0.03","19.3307","92.95","13.8","22.3","0.312","17152","-3.556",null,"NA","NA","6.8","85.6","30.37"], [16185,"1710485100000","2024-03-14","22:45:00","261.688","1.028","8.6348","2.16441","0.77","9.574","7.93","2.938","1.196","0.17","0.03","19.4967","93.1","13.8","22.2","0.31","17147","-3.573",null,"NA","NA","6.9","86.9","30.37"], [16186,"1710486000000","2024-03-14","23:00:00","242.049","1.8","8.5068","2.17689","0.766","9.574","7.93","3.101","1.155","0.34","0.04","19.6907","93.18","13.8","22.2","0.311","17147","-3.598",null,"NA","NA","7","85.6","30.37"], [16187,"1710486900000","2024-03-14","23:15:00","248.04","1.859","8.7786","2.20493","0.763","9.563","7.93","2.773","1.086","0.08","0.02","19.8156","93.52","13.8","22","0.308","17141","-3.551",null,"NA","NA","6.7","84.7","30.37"], [16188,"1710487800000","2024-03-14","23:30:00","235.617","1.36","8.4837","2.12089","0.762","9.755","7.93","3.123","1.177","0.33","0.08","19.1502","94.33","13.8","21.9","0.306","17068","-3.563",null,"NA","NA","6.8","87.7","30.37"], [16189,"1710488700000","2024-03-14","23:45:00","247.449","1.409","8.3181","2.11281","0.761","9.66","7.93","2.183","0.874","0.2","0.05","19.1602","93.16","13.8","22.2","0.311","16926","-3.57",null,"NA","NA","6.9","86.6","30.36"], [16190,"1710489600000","2024-03-15","00:00:00","252.151","1.203","8.367","2.10922","0.758","9.648","7.92","3.967","1.222","0.28","0.09","19.0981","93.06","13.8","22.3","0.312","16893","-3.548",null,"NA","NA","6.9","88","30.36"], [16191,"1710490500000","2024-03-15","00:15:00","259.014","1.322","8.584","2.18872","0.755","9.622","7.94","2.161","1.009","0.21","0.05","19.7645","93.65","13.8","174","2.44","2250","-3.558",null,"NA","NA","6.7","87.6","30.35"], [16192,"1710491400000","2024-03-15","00:30:00","257.752","1.242","8.8797","2.30139","0.757","9.712","7.97","2.415","1.062","0.08","0.08","20.7072","95.75","13.8","13.1","0.183","14082","-3.532",null,"NA","NA","6.6","86.9","30.35"], [16193,"1710492300000","2024-03-15","00:45:00","265.255","1.166","8.6777","2.22981","0.76","9.783","7.96","4.866","1.201","0.29","0.07","20.1174","95.7","13.8","21.8","0.305","17115","-3.574",null,"NA","NA","6.8","85.9","30.35"], [16194,"1710493200000","2024-03-15","01:00:00","268.845","1.418","8.7053","2.22403","0.754","9.662","7.95","4.091","2.903","0.3","0.36","20.0448","94.39","13.8","22.5","0.316","16970","-3.556",null,"NA","NA","7","83.8","30.35"], [16195,"1710494100000","2024-03-15","01:15:00","267.339","1.515","8.738","2.23776","0.755","9.605","7.94","4.404","1.219","0.43","0.06","20.1616","94.05","13.8","84.1","1.18","2430","-3.584",null,"NA","NA","7.2","82.1","30.35"], [16196,"1710495000000","2024-03-15","01:30:00","220.749","1.487","8.6212","2.24023","0.755","9.653","7.95","1.558","0.847","0.23","0.07","20.2525","94.33","13.8","22","0.308","17034","-3.547",null,"NA","NA","6.9","84.5","30.35"], [16197,"1710495900000","2024-03-15","01:45:00","253.233","1.178","8.6726","2.23992","0.758","9.753","7.96","1.731","0.955","0.14","0.06","20.2201","95.36","13.8","22.1","0.31","17054","-3.53",null,"NA","NA","6.9","87.3","30.35"], [16198,"1710496800000","2024-03-15","02:00:00","231.019","1.33","8.5784","2.21569","0.753","9.653","7.94","2.619","1.062","0.45","0.1","20.0342","94.11","13.8","22.1","0.31","17083","-3.58",null,"NA","NA","6.9","85","30.34"], [16199,"1710497700000","2024-03-15","02:15:00","226.725","1.875","8.5607","2.20042","0.747","9.572","7.93","3.262","1.146","0.22","0.03","19.8932","93.19","13.8","21.9","0.307","17123","-3.581",null,"NA","NA","7","83.1","30.33"], [16200,"1710498600000","2024-03-15","02:30:00","202.401","1.696","8.3336","2.155","0.746","9.571","7.93","2.524","1.097","0.07","0.03","19.5701","92.51","13.8","22","0.309","17137","-3.594",null,"NA","NA","7","83","30.33"], [16201,"1710499500000","2024-03-15","02:45:00","217.418","1.121","8.3759","2.15469","0.749","9.547","7.92","4.355","1.167","0.18","0.03","19.5435","92.34","13.8","22.1","0.31","17164","-3.574",null,"NA","NA","7.3","79.9","30.33"], [16202,"1710500400000","2024-03-15","03:00:00","237.787","1.628","8.4312","2.16525","0.744","9.577","7.92","2.265","0.899","0.16","0.03","19.6175","92.85","13.8","22.3","0.312","17136","-3.554",null,"NA","NA","7.1","80.6","30.32"], [16203,"1710501300000","2024-03-15","03:15:00","270.725","1.356","8.4624","2.1814","0.744","9.593","7.93","4.591","0.922","0.12","0.03","19.7601","93.14","13.8","22.1","0.309","17132","-3.554",null,"NA","NA","7.1","80.9","30.32"], [16204,"1710502200000","2024-03-15","03:30:00","271.117","1.384","8.8913","2.35218","0.744","10.03","8.02","6.054","0.904","0.23","0.02","21.2012","99.23","13.8","21.3","0.299","17224","-3.562",null,"NA","NA","7","81.3","30.32"], [16205,"1710503100000","2024-03-15","03:45:00","295.868","1.303","8.9883","2.37937","0.743","10.341","8.07","5.615","0.873","0.16","0.02","21.4115","102.66","13.8","20.8","0.292","17284","-3.498",null,"NA","NA","7","82.4","30.32"], [16206,"1710504000000","2024-03-15","04:00:00","270.281","1.089","8.9494","2.40145","0.745","10.394","8.07","6.537","0.839","0.53","0.03","21.6529","103.27","13.8","21","0.295","17292","-3.487",null,"NA","NA","6.9","81.4","30.32"], [16207,"1710504900000","2024-03-15","04:15:00","269.769","0.983","9.0417","2.47523","0.744","10.624","8.11","3.629","0.669","0.12","0.01","22.3255","106.23","13.8","18.6","0.26","17345","-3.493",null,"NA","NA","6.9","82","30.31"], [16208,"1710505800000","2024-03-15","04:30:00","227.625","1.238","8.9476","2.4061","0.746","10.545","8.09","21.387","1.295","2.22","0.07","21.7","104.81","13.8","18.9","0.265","17319","-3.471",null,"NA","NA","6.7","84.5","30.31"], [16209,"1710506700000","2024-03-15","04:45:00","237.006","1.036","8.6888","2.37657","0.748","10.579","8.1","28.581","1.454","2.28","0.07","21.5648","104.45","13.8","17.3","0.243","17165","-3.454",null,"NA","NA","6.7","84.3","30.31"], [16210,"1710507600000","2024-03-15","05:00:00","227.445","0.746","8.5364","2.34108","0.747","10.571","8.09","29.563","1.489","3.91","0.13","21.3036","103.81","13.8","17.9","0.251","17188","-3.454",null,"NA","NA","6.7","85","30.31"], [16211,"1710508500000","2024-03-15","05:15:00","272.29","0.558","8.532","2.38648","0.742","10.539","8.09","15.338","1.032","2.72","0.09","21.7594","103.86","13.8","18.4","0.258","17180","-3.442",null,"NA","NA","6.7","85.4","30.3"], [16212,"1710509400000","2024-03-15","05:30:00","234.519","1.13","8.5546","2.41846","0.741","10.701","8.12","14.044","0.99","1.18","0.03","22.0652","105.77","13.8","18.8","0.263","17030","-3.452",null,"NA","NA","6.8","86.2","30.3"], [16213,"1710510300000","2024-03-15","05:45:00","261.158","1.406","8.402","2.40361","0.739","10.832","8.13","13.851","0.985","1.87","0.05","22.0114","106.53","13.8","16.5","0.231","17139","-3.417",null,"NA","NA","6.6","87.6","30.3"], [16214,"1710511200000","2024-03-15","06:00:00","260.988","0.977","8.4365","2.37029","0.744","10.776","8.11","9.361","0.831","0.95","0.03","21.6562","105.8","13.8","19","0.266","16864","-3.111",null,"NA","NA","6.3","88.6","30.3"], [16215,"1710512100000","2024-03-15","06:15:00","252.15","0.934","8.5383","2.41965","0.742","10.73","8.13","7.702","0.737","1.55","0.04","22.0871","105.93","13.8","15.1","0.211","17023","0.365",null,"NA","NA","6.3","89.4","30.3"], [16216,"1710513000000","2024-03-15","06:30:00","249.029","0.573","8.5006","2.39976","0.741","10.691","8.11","9.96","0.8","1.77","0.04","21.9116","105.41","13.8","15.6","0.218","17193","20.478",null,"NA","NA","6.6","90.5","30.3"], [16217,"1710513900000","2024-03-15","06:45:00","285.402","0.903","8.3246","2.34901","0.743","10.593","8.09","20.611","1.146","0.75","0.02","21.5113","103.82","13.8","19.5","0.273","17072","67.855",null,"NA","NA","6.6","90.3","30.29"], [16218,"1710514800000","2024-03-15","07:00:00","303.221","0.003","8.3421","2.31748","0.741","10.524","8.09","18.706","1.057","1.65","0.05","21.1847","102.77","13.8","20.7","0.29","17156","79.551",null,"NA","NA","7","86.4","30.29"], [16219,"1710515700000","2024-03-15","07:15:00","236.456","0.58","8.4004","2.34331","0.743","10.604","8.1","10.084","0.86","1.47","0.04","21.4081","103.88","13.8","18.3","0.256","17143","150.002",null,"NA","NA","7","85.7","30.29"], [16220,"1710516600000","2024-03-15","07:30:00","229.091","1.354","8.5095","2.37605","0.74","10.588","8.09","4.99","0.722","0.53","0.02","21.6689","104.18","13.8","16.7","0.234","16772","124.086",null,"NA","NA","6.7","89.5","30.3"], [16221,"1710517500000","2024-03-15","07:45:00","226.608","1.275","8.3741","2.36043","0.743","10.708","8.11","13.385","0.933","1.76","0.04","21.5956","104.98","13.8","21","0.294","17126","159.598",null,"NA","NA","6.4","90.6","30.29"], [16222,"1710518400000","2024-03-15","08:00:00","231.465","0.971","8.5417","2.41273","0.744","10.906","8.15","8.544","0.805","0.45","0.01","22.0159","107.87","13.8","17","0.237","17055","238.121",null,"NA","NA","6.3","91.9","30.29"], [16223,"1710519300000","2024-03-15","08:15:00","232.906","0.546","8.6559","2.39823","0.75","10.913","8.14","8.465","0.809","0.44","0.03","21.8004","107.66","13.8","17.4","0.244","17017","324.655",null,"NA","NA","6.4","92","30.29"], [16224,"1710520200000","2024-03-15","08:30:00","211.442","0.707","8.7011","2.4375","0.747","10.813","8.13","4.757","0.707","0.2","0.02","22.1638","107.14","13.8","17.1","0.24","17245","470.37",null,"NA","NA","6.4","92","30.29"], [16225,"1710521100000","2024-03-15","08:45:00","195.239","1.094","8.618","2.44361","0.74","10.909","8.15","6.072","0.724","0.56","0.03","22.2769","107.99","13.8","17.7","0.248","17283","504.644",null,"NA","NA","7.1","90","30.29"], [16226,"1710522000000","2024-03-15","09:00:00","303.218","0.477","8.331","2.43377","0.739","11.109","8.17","4.924","0.704","0.25","0.02","22.3594","109.36","13.8","17.2","0.24","17318","562.756",null,"NA","NA","7.3","88.2","30.29"], [16227,"1710522900000","2024-03-15","09:15:00","50.569","0.257","8.1909","2.38472","0.74","11.26","8.18","2.301","0.677","0.17","0.01","21.9531","110.21","13.8","19.5","0.273","17278","614.009",null,"NA","NA","7.8","85.3","30.29"], [16228,"1710523800000","2024-03-15","09:30:00","303.275","1.007","8.229","2.43569","0.741","11.145","8.18","1.915","0.658","0.07","0.02","22.4437","109.51","13.8","16.6","0.232","17273","749.082",null,"NA","NA","8.2","81.6","30.28"], [16229,"1710524700000","2024-03-15","09:45:00","288.162","2.045","8.2766","2.45757","0.743","11.19","8.18","2.129","0.638","0.08","0.02","22.6342","110.33","13.8","14.7","0.206","17258","818.337",null,"NA","NA","8.6","78.9","30.28"], [16230,"1710525600000","2024-03-15","10:00:00","303.032","2.118","8.313","2.43403","0.735","11.637","8.24","4.489","0.844","0.47","0.04","22.3734","114.53","13.8","16.4","0.23","17342","875.042",null,"NA","NA","8.6","78.9","30.28"], [16231,"1710526500000","2024-03-15","10:15:00","286.81","1.769","8.4185","2.39347","0.737","11.636","8.23","5.489","0.848","0.44","0.04","21.8995","114.35","13.8","16.8","0.235","17335","778.755",null,"NA","NA","9","76.5","30.27"], [16232,"1710527400000","2024-03-15","10:30:00","295.773","2.339","8.3705","2.3958","0.735","11.738","8.23","5.133","0.982","0.64","0.05","21.9526","115.35","13.8","17.3","0.242","17377","984.201",null,"NA","NA","9.1","76.2","30.27"], [16233,"1710528300000","2024-03-15","10:45:00","317.624","1.7","8.47","2.36953","0.727","11.224","8.19","3.928","0.925","0.5","0.04","21.628","110.28","13.8","17.5","0.245","17409","1099.395",null,"NA","NA","9.4","74.5","30.27"], [16234,"1710529200000","2024-03-15","11:00:00","285.335","1.827","8.65","2.4318","0.732","11.651","8.24","3.664","0.863","0.29","0.03","22.1389","115.28","13.8","16.4","0.23","17390","1049.124",null,"NA","NA","9.5","73.4","30.26"], [16235,"1710530100000","2024-03-15","11:15:00","293.021","1.762","8.9551","2.51307","0.725","11.435","8.2","3.541","0.811","0.27","0.02","22.7555","114.41","13.8","17.4","0.243","17389","1151.841",null,"NA","NA","9.4","73","30.26"], [16236,"1710531000000","2024-03-15","11:30:00","287.687","3.392","8.8585","2.5547","0.723","10.835","8.13","2.634","0.7","0.19","0.03","23.2327","108.53","13.8","19.5","0.274","17458","1214.822",null,"NA","NA","9.5","72.9","30.25"], [16237,"1710531900000","2024-03-15","11:45:00","299.279","2.156","8.8685","2.56408","0.71","10.235","8.07","1.721","0.6","0.07","0.03","23.3198","102.58","13.8","20.3","0.284","17459","1306.328",null,"NA","NA","9.9","72.3","30.25"], [16238,"1710532800000","2024-03-15","12:00:00","289.908","2.292","8.7487","2.59884","0.719","9.942","8.04","0.723","0.502","0.04","0.03","23.7471","99.67","13.8","20.6","0.289","17445","1346.669",null,"NA","NA","10.1","70.6","30.24"], [16239,"1710533700000","2024-03-15","12:15:00","272.197","2.683","8.7514","2.60386","0.715","9.758","8.02","1.008","0.513","0.09","0.03","23.7957","97.82","13.8","20.7","0.29","17468","1247.016",null,"NA","NA","10.3","69.4","30.24"], [16240,"1710534600000","2024-03-15","12:30:00","285.277","2.876","9.1734000000000009","2.45444","0.714","10.229","8.12","1.394","0.713","0.08","0.03","22.0385","102.37","13.8","19.7","0.276","17355","1289.804",null,"NA","NA","10.6","68.6","30.23"], [16241,"1710535500000","2024-03-15","12:45:00","275.074","2.292","9.1458","2.45417","0.72","10.571","8.11","1.478","0.709","0.05","0.02","22.053","105.76","13.8","19.4","0.272","17362","1179.98",null,"NA","NA","10.8","69.3","30.23"], [16242,"1710536400000","2024-03-15","13:00:00","296.242","2.401","9.1383","2.45324","0.715","10.608","8.11","1.867","0.759","0.06","0.01","22.0483","106.1","13.8","19.4","0.272","17346","1000.231",null,"NA","NA","10.6","69.5","30.22"], [16243,"1710537300000","2024-03-15","13:15:00","284.327","1.741","9.2266","2.44768","0.691","10.547","8.11","1.934","0.763","0.06","0.02","21.9393","105.63","13.8","19.6","0.275","17332","983.078",null,"NA","NA","10.6","70.7","30.22"], [16244,"1710538200000","2024-03-15","13:30:00","276.446","3.624","9.3445","2.45149","0.718","10.549","8.11","2.786","0.856","0.17","0.02","21.9046","105.87","13.8","19.9","0.279","17278","1090.692",null,"NA","NA","10.6","69.9","30.21"], [16245,"1710539100000","2024-03-15","13:45:00","271.463","2.491","9.2736","2.46496","0.729","10.525","8.1","3.467","0.888","0.4","0.03","22.0802","105.64","13.8","20","0.281","17278","1130.843",null,"NA","NA","10.9","68.2","30.2"], [16246,"1710540000000","2024-03-15","14:00:00","287.204","2.288","9.2939","2.49548","0.718","10.48","8.1","2.92","0.782","0.18","0.02","22.3677","105.4","13.8","19.9","0.279","17320","895.212",null,"NA","NA","11","67.9","30.2"], [16247,"1710540900000","2024-03-15","14:15:00","294.022","3.301","9.3523","2.5042","0.707","10.387","8.09","3.073","0.763","0.24","0.02","22.4168","104.66","13.8","20.1","0.282","17339","805.478",null,"NA","NA","11.2","65.8","30.18"], [16248,"1710541800000","2024-03-15","14:30:00","301.99","2.215","9.4129","2.529","0.71","10.259","8.08","2.828","0.721","0.26","0.02","22.6224","103.62","13.8","20.2","0.283","17360","871.4",null,"NA","NA","11.1","67.2","30.18"], [16249,"1710542700000","2024-03-15","14:45:00","238.942","2.573","9.356","2.54019","0.714","10.237","8.08","4.043","0.745","0.64","0.03","22.7683","103.38","13.8","20.3","0.284","17368","786.735",null,"NA","NA","11","70.1","30.18"], [16250,"1710543600000","2024-03-15","15:00:00","255.146","2.807","9.4572","2.54212","0.675","10.166","8.07","2.875","0.714","0.17","0.03","22.7232","102.86","13.8","20.5","0.288","17366","701.388",null,"NA","NA","10.5","74.2","30.17"], [16251,"1710544500000","2024-03-15","15:15:00","272.766","2.276","9.3789","2.5475","0.684","10.216","8.07","2.225","0.675","0.09","0.02","22.8257","103.26","13.8","20.4","0.286","17374","792.044",null,"NA","NA","10.9","69.3","30.17"], [16252,"1710545400000","2024-03-15","15:30:00","257.142","1.693","9.3403","2.54845","0.701","10.214","8.07","3.656","0.744","0.32","0.05","22.8596","103.19","13.8","20.4","0.285","17362","733.697",null,"NA","NA","10.9","69.2","30.17"], [16253,"1710546300000","2024-03-15","15:45:00","260.375","1.318","9.4635","2.56135","0.698","10.121","8.06","2.898","0.679","0.16","0.03","22.9079","102.56","13.8","20.6","0.288","17372","687.457",null,"NA","NA","11.4","69.5","30.15"], [16254,"1710547200000","2024-03-15","16:00:00","293.831","2.4","9.4747","2.55736","0.673","10.101","8.06","2.706","0.672","0.31","0.06","22.8616","102.24","13.8","20.6","0.288","17381","592.464",null,"NA","NA","11.8","66.3","30.15"], [16255,"1710548100000","2024-03-15","16:15:00","267.597","2.477","9.1535","2.57196","0.686","10.191","8.06","1.48","0.58","0.1","0.03","23.2121","102.71","13.8","20.6","0.289","17401","513.15",null,"NA","NA","11.8","67.4","30.15"], [16256,"1710549000000","2024-03-15","16:30:00","278.894","2.174","9.4219","2.56286","0.684","10.135","8.06","2.549","0.621","0.1","0.02","22.9494","102.62","13.8","20.7","0.29","17418","475.729",null,"NA","NA","11.6","66.7","30.14"], [16257,"1710549900000","2024-03-15","16:45:00","269.595","2.387","9.3616","2.56063","0.69","10.219","8.08","2.731","0.623","0.08","0.03","22.966","103.36","13.8","20.4","0.286","17417","437.418",null,"NA","NA","11.7","66.6","30.14"], [16258,"1710550800000","2024-03-15","17:00:00","261.056","1.968","9.4023","2.56218","0.687","10.329","8.09","3.5","0.622","0.09","0.04","22.9552","104.54","13.8","20","0.28","17418","345.186",null,"NA","NA","11.9","67","30.13"], [16259,"1710551700000","2024-03-15","17:15:00","264.4","1.557","9.5274","2.49596","0.689","10.435","8.09","4.751","0.654","0.13","0.02","22.2273","105.42","13.8","20.4","0.286","17061","290.578",null,"NA","NA","12","65.5","30.12"], [16260,"1710552600000","2024-03-15","17:30:00","260.649","2.076","9.704","2.39735","0.682","10.184","8.05","3.686","0.661","0.11","0.01","21.1622","102.57","13.8","20.6","0.288","17045","160.237",null,"NA","NA","11.8","65.8","30.12"], [16261,"1710553500000","2024-03-15","17:45:00","254.164","1.528","9.5319","2.53667","0.676","10.113","8.06","3.345","0.589","0.15","0.02","22.6227","102.35","13.8","20.9","0.293","17138","110.117",null,"NA","NA","11.4","69.2","30.12"], [16262,"1710554400000","2024-03-15","18:00:00","237.384","1.366","9.6806","2.37972","0.678","10.093","8.04","2.975","0.645","0.1","0.02","21.0054","101.5","13.8","20.7","0.29","17142","42.113",null,"NA","NA","10.8","77.4","30.12"], [16263,"1710555300000","2024-03-15","18:15:00","242.431","1.764","9.5706","2.39786","0.679","10.14","8.05","3.019","0.605","0.14","0.02","21.2456","101.87","13.8","21.1","0.295","17152","6.807",null,"NA","NA","10.3","77.6","30.11"], [16264,"1710556200000","2024-03-15","18:30:00","231.071","1.416","9.5828","2.05626","0.681","10.152","7.98","3.994","1.101","1.72","0.04","17.9522","99.9","13.8","21.4","0.299","17101","-1.855",null,"NA","NA","10","80.8","30.11"], [16265,"1710557100000","2024-03-15","18:45:00","232.291","1.813","9.6392","1.95733","0.682","9.842","7.95","4.689","1.158","1.57","0.03","16.9853","96.39","13.8","21.1","0.295","17088","-3.438",null,"NA","NA","9.7","83.4","30.11"], [16266,"1710558000000","2024-03-15","19:00:00","258.45","1.399","9.581","1.99283","0.676","9.739","7.92","3.246","1.158","0.55","0.02","17.3496","95.49","13.8","21.3","0.299","17097","-3.541",null,"NA","NA","9.5","83.3","30.11"], [16267,"1710558900000","2024-03-15","19:15:00","246.024","1.019","9.5073","2.07013","0.677","9.664","7.92","4.811","1.181","0.82","0.03","18.1225","95.06","13.8","21.4","0.3","17117","-3.485",null,"NA","NA","9.1","82.1","30.1"], [16268,"1710559800000","2024-03-15","19:30:00","233.495","1.264","9.3961","2.08401","0.679","9.64","7.92","2.95","1.098","0.47","0.02","18.3117","94.68","13.8","21.7","0.303","17141","-3.47",null,"NA","NA","9","82.1","30.1"], [16269,"1710560700000","2024-03-15","19:45:00","262.47","0.844","9.3937","2.13952","0.669","9.556","7.91","2.282","1.038","0.38","0.02","18.8465","94.19","13.8","21.8","0.305","17168","-3.417",null,"NA","NA","8.9","83.7","30.1"], [16270,"1710561600000","2024-03-15","20:00:00","256.524","0.799","9.4047","2.20682","0.676","9.46","7.91","3.207","0.981","0.5","0.03","19.4896","93.63","13.8","22.1","0.31","17180","-3.376",null,"NA","NA","8.7","83.7","30.09"], [16271,"1710562500000","2024-03-15","20:15:00","243.812","1.009","9.4077","2.24928","0.672","9.437","7.92","5.402","0.926","0.85","0.02","19.8984","93.68","13.8","22.3","0.312","17193","-3.354",null,"NA","NA","8.6","85.2","30.09"], [16272,"1710563400000","2024-03-15","20:30:00","246.326","0.544","9.3928","2.27163","0.672","9.458","7.92","6.488","0.863","0.8","0.03","20.1232","93.97","13.8","22.1","0.31","17207","-3.336",null,"NA","NA","8.4","85.1","30.1"], [16273,"1710564300000","2024-03-15","20:45:00","243.61","1.197","9.3704","2.31845","0.676","9.52","7.94","4.765","0.893","0.3","0.03","20.5906","94.86","13.8","22.4","0.313","17229","-3.361",null,"NA","NA","8.4","85.5","30.09"], [16274,"1710565200000","2024-03-15","21:00:00","235.977","0.74","9.2652","2.28961","0.675","9.457","7.92","8.195","0.918","0.98","0.02","20.37","93.74","13.8","22.3","0.313","17236","-3.293",null,"NA","NA","8.1","86.3","30.1"], [16275,"1710566100000","2024-03-15","21:15:00","236.714","0.904","9.1083","2.21766","0.674","9.456","7.92","2.546","0.919","0.19","0.02","19.7571","93.05","13.8","22.3","0.312","17241","-3.307",null,"NA","NA","8.2","86.4","30.1"], [16276,"1710567000000","2024-03-15","21:30:00","251.338","0.951","9.0827","2.27502","0.672","9.413","7.93","3.505","0.922","0.76","0.03","20.3315","93.01","13.8","22.4","0.314","17239","-3.326",null,"NA","NA","8.3","86.8","30.1"], [16277,"1710567900000","2024-03-15","21:45:00","257.232","1.096","9.0369","2.26121","0.675","9.369","7.91","3.135","0.946","0.29","0.02","20.2224","92.46","13.8","22.2","0.311","17230","-3.307",null,"NA","NA","8.2","86.4","30.1"], [16278,"1710568800000","2024-03-15","22:00:00","249.641","1.097","9.2132","2.27788","0.671","9.315","7.9","4.291","0.943","0.55","0.09","20.2852","92.08","13.8","22.3","0.313","17218","-3.285",null,"NA","NA","8.1","85.9","30.09"], [16279,"1710569700000","2024-03-15","22:15:00","247.184","1.031","9.1386","2.32551","0.676","9.268","7.91","3.799","0.68","0.81","0.07","20.7934","92.1","13.8","22.5","0.315","17215","-3.26",null,"NA","NA","7.9","86.4","30.09"], [16280,"1710570600000","2024-03-15","22:30:00","259.434","0.606","9.086","2.25739","0.675","9.307","7.9","4.11","0.858","0.28","0.05","20.1572","91.9","13.8","22.2","0.311","17225","-3.234",null,"NA","NA","8","86.2","30.09"], [16281,"1710571500000","2024-03-15","22:45:00","202.834","0.61","9.2253","2.25536","0.67","9.318","7.91","3.495","0.948","0.2","0.04","20.0591","92.12","13.8","22.3","0.312","17204","-3.212",null,"NA","NA","8","86.2","30.09"], [16282,"1710572400000","2024-03-15","23:00:00","253.308","0.476","8.9786","2.22101","0.672","9.331","7.9","3.994","1.075","0.1","0.03","19.8618","91.72","13.8","22","0.308","17211","-3.213",null,"NA","NA","8","86.5","30.09"], [16283,"1710573300000","2024-03-15","23:15:00","275.417","0.612","8.8993","2.23471","0.671","9.304","7.9","4.707","1.09","0.15","0.03","20.0405","91.5","13.8","22","0.308","17198","-3.206",null,"NA","NA","7.9","88.6","30.09"], [16284,"1710574200000","2024-03-15","23:30:00","268.845","0.545","8.8408","2.20343","0.67","9.292","7.9","3.404","1.1","0.47","0.03","19.7663","91","13.8","22.1","0.309","17183","-3.179",null,"NA","NA","7.5","88.8","30.09"], [16285,"1710575100000","2024-03-15","23:45:00","232.759","0.723","8.8566","2.20363","0.67","9.272","7.9","1.319","1.006","0.07","0.03","19.7595","90.81","13.8","22","0.308","17177","-3.173",null,"NA","NA","7.5","89.2","30.09"], [16286,"1710576000000","2024-03-16","00:00:00","204.454","0.835","8.8402","2.20556","0.668","9.281","7.9","1.329","1.028","0.06","0.03","19.7875","90.87","13.8","22","0.308","17182","-3.193",null,"NA","NA","7.5","89.7","30.09"], [16287,"1710576900000","2024-03-16","00:15:00","252.323","0.7","8.8031","2.19416","0.672","9.308","7.9","1.305","0.989","0.08","0.03","19.6962","91.02","13.8","21.8","0.306","17165","-3.129",null,"NA","NA","7.3","90.3","30.09"], [16288,"1710577800000","2024-03-16","00:30:00","217.643","0.166","8.728","2.17651","0.668","9.337","7.91","1.072","0.991","0.06","0.02","19.5644","91.08","13.8","22","0.308","17174","-3.148",null,"NA","NA","7.2","90.4","30.09"], [16289,"1710578700000","2024-03-16","00:45:00","210.779","0.323","8.8416","2.1953","0.671","9.307","7.9","1.343","1.034","0.09","0.06","19.6861","91.07","13.8","21.9","0.307","17114","-3.113",null,"NA","NA","7.2","90.3","30.09"], [16290,"1710579600000","2024-03-16","01:00:00","235.631","0.002","8.7258","2.18953","0.669","9.324","7.9","1.576","1.037","0.11","0.03","19.6936","91.01","13.8","21.8","0.305","17160","-3.092",null,"NA","NA","7.1","91.3","30.09"], [16291,"1710580500000","2024-03-16","01:15:00","177.03","0.571","8.8128","2.1934","0.67","9.293","7.9","2.122","1.105","0.19","0.05","19.6834","90.87","13.8","22","0.308","17107","-3.1",null,"NA","NA","7.2","91.9","30.09"], [16292,"1710581400000","2024-03-16","01:30:00","249.354","1.002","9.3336","2.38327","0.668","9.107","7.89","1.173","0.906","0.05","0.03","21.2437","91.02","13.8","22.7","0.318","17207","-3.122",null,"NA","NA","7","92.1","30.09"], [16293,"1710582300000","2024-03-16","01:45:00","242.691","1.296","8.8111","2.20138","0.664","9.311","7.9","1.734","1.019","0.25","0.12","19.7626","91.14","13.8","21.7","0.304","17139","-3.1",null,"NA","NA","6.8","91.4","30.08"], [16294,"1710583200000","2024-03-16","02:00:00","233.245","1.569","8.5801","2.16789","0.667","9.39","7.91","1.687","1.004","0.13","0.04","19.5611","91.34","13.8","21.7","0.304","17145","-3.103",null,"NA","NA","6.6","92.1","30.07"], [16295,"1710584100000","2024-03-16","02:15:00","241.093","1.066","8.6246","2.18007","0.665","9.374","7.91","1.786","0.842","0.3","0.06","19.6566","91.3","13.8","22","0.308","17159","-3.104",null,"NA","NA","6.6","92.2","30.07"], [16296,"1710585000000","2024-03-16","02:30:00","220.446","1.083","8.7039","2.23223","0.66","9.656","7.94","3.049","0.822","0.23","0.05","20.1265","94.57","13.8","22.1","0.31","17165","-3.077",null,"NA","NA","6.4","92.5","30.07"], [16297,"1710585900000","2024-03-16","02:45:00","225.077","1.458","8.5551","2.18521","0.659","9.464","7.91","2.278","0.911","0.22","0.07","19.746","92.09","13.8","22","0.308","17164","-3.062",null,"NA","NA","6.2","92.8","30.06"], [16298,"1710586800000","2024-03-16","03:00:00","227.763","1.895","8.5456","2.19991","0.66","9.354","7.91","3.008","1.062","0.12","0.04","19.8967","91.04","13.8","22.1","0.309","17197","-3.08",null,"NA","NA","6.1","92.9","30.06"], [16299,"1710587700000","2024-03-16","03:15:00","233.381","2.068","8.3742","2.19523","0.654","9.366","7.91","3.528","1.027","0.3","0.03","19.9469","90.96","13.8","22.2","0.311","17200","-3.077",null,"NA","NA","6.1","93","30.06"], [16300,"1710588600000","2024-03-16","03:30:00","230.371","2.253","8.1271","2.15894","0.658","9.525","7.92","2.413","0.856","0.11","0.04","19.7246","91.77","13.8","22.2","0.311","17265","-3.047",null,"NA","NA","6.1","94","30.06"], [16301,"1710589500000","2024-03-16","03:45:00","247.529","2.089","8.2496","2.19013","0.658","9.537","7.92","2.836","0.909","0.25","0.04","19.9666","92.32","13.8","22.1","0.31","17266","-3.042",null,"NA","NA","5.9","94.5","30.06"], [16302,"1710590400000","2024-03-16","04:00:00","235.955","2.041","8.4081","2.2175","0.657","9.467","7.92","2.123","0.71","0.09","0.05","20.1489","92.02","13.8","22.1","0.309","17259","-3.029",null,"NA","NA","6","93.7","30.06"], [16303,"1710591300000","2024-03-16","04:15:00","233.854","2.043","8.5583","2.2699","0.659","9.44","7.93","2.629","0.667","0.1","0.04","20.5827","92.35","13.8","22.2","0.312","17281","-3.092",null,"NA","NA","6.2","93.5","30.06"], [16304,"1710592200000","2024-03-16","04:30:00","239.24","1.039","8.3785","2.2516","0.659","9.42","7.92","3.259","0.888","0.11","0.02","20.5053","91.7","13.8","22.4","0.313","17287","-3.099",null,"NA","NA","6.6","93.3","30.06"], [16305,"1710593100000","2024-03-16","04:45:00","235.563","1.33","8.1395","2.22096","0.659","9.485","7.92","4.51","0.941","0.16","0.03","20.3377","91.75","13.8","22.2","0.312","17288","-3.073",null,"NA","NA","6.5","92","30.06"], [16306,"1710594000000","2024-03-16","05:00:00","201.945","0.002","8.1216","2.22823","0.658","9.48","7.93","5.367","0.959","0.3","0.02","20.421","91.66","13.8","22.2","0.311","17289","-3.052",null,"NA","NA","6.5","92.9","30.06"], [16307,"1710594900000","2024-03-16","05:15:00","216.435","0.648","7.9712","2.21297","0.658","9.569","7.94","7.508","0.999","0.27","0.02","20.3552","92.24","13.8","22","0.308","17303","-3.023",null,"NA","NA","6.3","93","30.06"], [16308,"1710595800000","2024-03-16","05:30:00","209.084","1.615","7.9985","2.21475","0.661","9.55","7.93","8.05","1.011","0.18","0.02","20.3572","92.09","13.8","22.4","0.314","17272","-3.041",null,"NA","NA","6.4","94","30.06"], [16309,"1710596700000","2024-03-16","05:45:00","255.144","1.706","8.0223","2.21305","0.656","9.516","7.93","6.817","0.955","0.31","0.02","20.3262","91.77","13.8","22.2","0.311","17269","-2.968",null,"NA","NA","6","94.9","30.06"], [16310,"1710597600000","2024-03-16","06:00:00","245.684","1.571","8.2438","2.27308","0.658","9.376","7.93","10.879","0.997","0.63","0.03","20.7988","91.49","13.8","22.3","0.313","17256","-2.211",null,"NA","NA","6.2","94.5","30.06"], [16311,"1710598500000","2024-03-16","06:15:00","227.467","2.414","8.0779","2.2236","0.66","9.457","7.92","18.682","1.092","0.53","0.02","20.4","91.41","13.8","21.8","0.306","17274","4.773",null,"NA","NA","6","95.1","30.06"], [16312,"1710599400000","2024-03-16","06:30:00","242.346","1.631","8.1311","2.24123","0.66","9.52","7.93","16.825","0.919","3.08","0.09","20.5459","92.24","13.8","22","0.309","17295","35.929",null,"NA","NA","5.8","95.5","30.06"], [16313,"1710600300000","2024-03-16","06:45:00","239.793","1.419","8.0679","2.22886","0.661","9.589","7.93","14.045","0.782","2.25","0.06","20.4586","92.75","13.8","21.9","0.307","17303","110.588",null,"NA","NA","5.9","95.6","30.06"], [16314,"1710601200000","2024-03-16","07:00:00","244.919","2.118","8.1812","2.23436","0.663","9.66","7.95","17.689","0.875","3.04","0.07","20.4477","93.59","13.8","21.8","0.305","17318","190.029",null,"NA","NA","6","95.4","30.06"], [16315,"1710602100000","2024-03-16","07:15:00","238.491","1.566","8.3929","2.29149","0.662","9.758","7.97","16.473","0.837","1.41","0.04","20.8947","95.36","13.8","21.4","0.3","17346","273.909",null,"NA","NA","6.3","95.1","30.06"], [16316,"1710603000000","2024-03-16","07:30:00","229.601","2.12","8.8465","2.3807","0.661","10.397","8.07","7.475","0.651","0.46","0.02","21.5101","102.87","13.8","20.7","0.29","17332","361.584",null,"NA","NA","6.3","94.4","30.06"], [16317,"1710603900000","2024-03-16","07:45:00","208.207","2.759","8.565","2.3174","0.663","10.296","8.05","7","0.627","0.32","0.02","21.0507","101.15","13.8","20.5","0.287","17306","428.569",null,"NA","NA","6.6","94","30.06"], [16318,"1710604800000","2024-03-16","08:00:00","202.765","0.964","9.0815","2.48569","0.663","10.591","8.13","4.513","0.598","0.3","0.02","22.404","106.27","13.8","20.9","0.293","17306","470.538",null,"NA","NA","6.6","94.4","30.06"], [16319,"1710605700000","2024-03-16","08:15:00","188.074","0.002","8.682","2.34715","0.663","10.627","8.1","6.786","0.697","0.4","0.01","21.2765","104.74","13.8","21.6","0.302","17323","584.336",null,"NA","NA","8.2","95.5","30.06"], [16320,"1710606600000","2024-03-16","08:30:00","163.798","0.002","8.5335","2.34593","0.666","10.555","8.11","8.666","0.793","0.38","0.02","21.3538","103.54","13.8","21.8","0.305","17346","644.319",null,"NA","NA","8.2","95.3","30.06"], [16321,"1710607500000","2024-03-16","08:45:00","151.957","0.134","8.4337","2.33135","0.663","10.703","8.12","3.783","0.659","0.36","0.03","21.2684","105.06","13.8","21.5","0.302","17362","740.486",null,"NA","NA","8.4","90.8","30.06"], [16322,"1710608400000","2024-03-16","09:00:00","327.134","0.365","8.8315","2.38622","0.661","10.953","8.14","1.655","0.484","0.2","0.02","21.5739","108.57","13.8","21.7","0.304","17352","816.936",null,"NA","NA","8.4","90","30.06"], [16323,"1710609300000","2024-03-16","09:15:00","108.982","0.896","9.3026","2.51813","0.665","10.489","8.09","2.268","0.524","0.06","0.01","22.585","105.63","13.8","20.4","0.286","17359","818.377",null,"NA","NA","8.5","90","30.06"], [16324,"1710610200000","2024-03-16","09:30:00","109.428","1.133","9.2647","2.49078","0.671","10.987","8.16","2.255","0.592","0.34","0.02","22.3397","110.26","13.8","17.6","0.246","17356","857.825",null,"NA","NA","8.5","90.5","30.06"], [16325,"1710611100000","2024-03-16","09:45:00","75.027","0.635","9.182","2.4802","0.667","11.347","8.2","7.565","0.871","1.6","0.07","22.287","113.79","13.8","18.3","0.256","17348","886.703",null,"NA","NA","8.5","89.9","30.06"], [16326,"1710612000000","2024-03-16","10:00:00","76.464","1.182","9.2748","2.49889","0.665","11.392","8.21","4.626","0.778","0.97","0.05","22.4132","114.66","13.8","18.9","0.265","17374","986.126",null,"NA","NA","8.7","89","30.05"], [16327,"1710612900000","2024-03-16","10:15:00","92.066","1.243","9.2244","2.43595","0.664","10.798","8.14","1.051","0.533","0.23","0.02","21.8254","108.07","13.8","19.3","0.27","17375","1050.546",null,"NA","NA","8.9","88.1","30.05"], [16328,"1710613800000","2024-03-16","10:30:00","86.472","0.967","9.4111","2.4879","0.661","11.055","8.17","1.333","0.557","0.09","0.02","22.2204","111.38","13.8","18.7","0.262","17397","1098.193",null,"NA","NA","9.1","85.9","30.05"], [16329,"1710614700000","2024-03-16","10:45:00","85.318","1.353","9.5604","2.47688","0.661","10.843","8.14","2.905","0.754","0.74","0.06","22.0208","109.49","13.8","16.9","0.237","17473","1121.473",null,"NA","NA","9.4","84.2","30.05"], [16330,"1710615600000","2024-03-16","11:00:00","88.621","1.138","9.3324","2.42935","0.666","10.864","8.13","2.971","0.714","0.12","0.02","21.695","108.93","13.8","17.5","0.246","17401","1156.647",null,"NA","NA","9.6","81.5","30.05"], [16331,"1710616500000","2024-03-16","11:15:00","52.658","0.967","9.5958","2.55552","0.657","10.896","8.14","3.107","0.738","0.55","0.06","22.7668","110.67","13.8","17.9","0.251","17406","1232.385",null,"NA","NA","9.7","81.4","30.05"], [16332,"1710617400000","2024-03-16","11:30:00","70.299","0.654","9.4954","2.57446","0.646","10.426","8.08","1.804","0.612","0.19","0.02","23.0163","105.8","13.8","17.9","0.25","17404","1264.933",null,"NA","NA","9.9","81.2","30.05"], [16333,"1710618300000","2024-03-16","11:45:00","57.324","1.272","9.6652","2.53103","0.669","10.744","8.14","2.487","0.682","0.1","0.02","22.484","109.06","13.8","18","0.252","17384","1263.203",null,"NA","NA","10.1","79.8","30.04"], [16334,"1710619200000","2024-03-16","12:00:00","65.688","1.264","9.7462","2.5528","0.685","10.632","8.12","2.493","0.689","0.14","0.02","22.6454","108.22","13.8","17.5","0.245","17387","1285.098",null,"NA","NA","10.4","83","30.04"], [16335,"1710620100000","2024-03-16","12:15:00","114.357","0.687","10.0195","2.55348","0.648","10.735","8.14","2.039","0.675","0.07","0.02","22.4815","109.8","13.8","17","0.238","17408","1268.747",null,"NA","NA","11.1","80","30.04"], [16336,"1710621000000","2024-03-16","12:30:00","87.378","0.906","10.4413","2.57266","0.65","10.885","8.16","1.329","0.613","0.05","0.02","22.4056","112.26","13.8","16.7","0.233","17379","1271.611",null,"NA","NA","11.1","78.6","30.04"], [16337,"1710621900000","2024-03-16","12:45:00","138.882","0.524","10.3837","2.54222","0.667","10.925","8.15","1.007","0.551","0.04","0.02","22.1497","112.43","13.8","16.8","0.235","17369","1274.759",null,"NA","NA","11.5","77.6","30.04"], [16338,"1710622800000","2024-03-16","13:00:00","18.383","0.3","10.5992","2.55706","0.66","10.918","8.16","0.921","0.559","0.03","0.02","22.1606","112.91","13.8","16.7","0.233","17361","1248.881",null,"NA","NA","12","75.7","30.04"], [16339,"1710623700000","2024-03-16","13:15:00","29.444","0.915","10.4022","2.50839","0.663","10.836","8.13","1.024","0.611","0.07","0.02","21.8154","111.38","13.8","17.3","0.243","17324","1251.104",null,"NA","NA","11.9","74.6","30.03"], [16340,"1710624600000","2024-03-16","13:30:00","30.116","0.906","9.8505","2.50003","0.657","10.312","8.07","1.71","0.637","0.08","0.03","22.0684","104.85","13.8","19.5","0.274","17327","1238.681",null,"NA","NA","11.9","73.5","30.03"], [16341,"1710625500000","2024-03-16","13:45:00","47.401","1.524","9.5019","2.5401","0.648","10.237","8.07","0.933","0.567","0.04","0.03","22.6751","103.67","13.8","20","0.28","17336","1147.205",null,"NA","NA","12","77.6","30.02"], [16342,"1710626400000","2024-03-16","14:00:00","49.639","0.652","9.5403","2.50999","0.664","10.268","8.06","1.454","0.626","0.06","0.02","22.3564","103.85","13.8","20.1","0.281","17351","1114.151",null,"NA","NA","12.5","77.4","30.03"], [16343,"1710627300000","2024-03-16","14:15:00","93.255","0.575","9.5948","2.50781","0.648","10.269","8.07","2.244","0.668","0.13","0.03","22.3013","103.95","13.8","19.8","0.277","17308","1055.342",null,"NA","NA","12.7","76","30.02"], [16344,"1710628200000","2024-03-16","14:30:00","142.49","0.002","9.702","2.52079","0.645","10.415","8.09","1.12","0.605","0.05","0.03","22.3614","105.72","13.8","19.2","0.269","17388","998.557",null,"NA","NA","13.2","75.4","30.02"], [16345,"1710629100000","2024-03-16","14:45:00","55.054","0.89","9.7548","2.53357","0.645","10.387","8.08","1.077","0.588","0.14","0.03","22.453","105.63","13.8","19.6","0.275","17364","963.835",null,"NA","NA","13.4","68.3","30.02"], [16346,"1710630000000","2024-03-16","15:00:00","58.371","0.67","9.8471","2.53733","0.647","10.326","8.07","1.024","0.577","0.11","0.02","22.4321","105.21","13.8","19.5","0.273","17356","921.972",null,"NA","NA","13.8","73.1","30.02"], [16347,"1710630900000","2024-03-16","15:15:00","78.018","0.734","9.8992","2.55577","0.642","9.99","8.03","0.832","0.576","0.07","0.03","22.5786","102","13.8","20.1","0.281","17356","873.107",null,"NA","NA","13.9","71.9","30.02"], [16348,"1710631800000","2024-03-16","15:30:00","81.579","0.481","9.9084","2.57058","0.646","9.819","8.02","0.763","0.636","0.07","0.02","22.7165","100.36","13.8","20.4","0.285","17367","814.408",null,"NA","NA","13.6","70.6","30.02"], [16349,"1710632700000","2024-03-16","15:45:00","64.723","0.55","9.8645","2.58652","0.643","9.729","8","0.771","0.666","0.05","0.02","22.899","99.45","13.8","20.7","0.289","17350","747.034",null,"NA","NA","13.8","68","30.01"], [16350,"1710633600000","2024-03-16","16:00:00","55.55","0.408","10.0436","2.56221","0.644","9.793","8.01","0.761","0.544","0.07","0.02","22.551","100.27","13.8","20.3","0.284","17348","683.227",null,"NA","NA","14","67.5","30.01"], [16351,"1710634500000","2024-03-16","16:15:00","346.505","0.32","9.9247","2.55061","0.64","9.879","8.02","0.928","0.551","0.08","0.02","22.5127","100.88","13.8","20.1","0.281","17314","593.262",null,"NA","NA","14.4","66.3","30.01"], [16352,"1710635400000","2024-03-16","16:30:00","77.127","0.841","10.0166","2.5435","0.643","9.898","8.02","1.125","0.569","0.06","0.02","22.387","101.09","13.8","20.3","0.284","17306","515.392",null,"NA","NA","14.9","64.6","30.01"], [16353,"1710636300000","2024-03-16","16:45:00","235.307","1.014","10.6798","2.5586700000000002","0.649","9.808","8.01","1.795","0.573","0.18","0.01","22.1271","101.7","13.8","20.2","0.284","17225","442.295",null,"NA","NA","15.5","62.3","30.01"], [16354,"1710637200000","2024-03-16","17:00:00","223.501","2.033","11.5594","2.57073","0.635","9.916","8.09","4.17","0.624","0.41","0.02","21.7177","104.33","13.8","18.6","0.261","17233","366.132",null,"NA","NA","13.9","71","30.01"], [16355,"1710638100000","2024-03-16","17:15:00","245.503","2.802","11.4609","2.65502","0.633","10.819","8.16","7.719","0.681","0.46","0.02","22.5609","114.21","13.8","16.4","0.229","17251","256.125",null,"NA","NA","12.7","76.1","30.01"], [16356,"1710639000000","2024-03-16","17:30:00","242.004","3.089","10.7496","2.33418","0.655","10.903","8.15","24.54","1.475","1.36","0.04","19.9698","111.62","13.8","17.9","0.251","17025","173.611",null,"NA","NA","12.3","75.3","30.02"], [16357,"1710639900000","2024-03-16","17:45:00","233.91","3.044","10.4981","2.35076","0.643","10.788","8.13","19.746","1.28","1.6","0.04","20.2639","110.03","13.8","18.3","0.257","17109","104.718",null,"NA","NA","12.1","75.5","30.02"], [16358,"1710640800000","2024-03-16","18:00:00","230.214","2.112","10.3024","2.32724","0.638","10.326","8.07","8.037","0.982","0.7","0.03","20.1498","104.75","13.8","18.9","0.265","17146","48.625",null,"NA","NA","12.1","76.1","30.02"], [16359,"1710641700000","2024-03-16","18:15:00","232.674","1.906","10.2024","2.36874","0.647","10.212","8.06","4.394","0.845","0.1","0.02","20.6001","103.67","13.8","19.2","0.268","17190","11.083",null,"NA","NA","11.7","78.8","30.02"], [16360,"1710642600000","2024-03-16","18:30:00","235.78","1.078","10.1223","2.40398","0.648","10.106","8.04","3.14","0.776","0.19","0.01","20.9824","102.66","13.8","19.4","0.272","17233","-1.018",null,"NA","NA","11.4","82.4","30.02"], [16361,"1710643500000","2024-03-16","18:45:00","240.674","1.4","10.1278","2.45352","0.648","9.964","8.04","2.474","0.657","0.07","0.02","21.4537","101.53","13.8","19.8","0.277","17228","-3.336",null,"NA","NA","11.4","82.3","30.02"], [16362,"1710644400000","2024-03-16","19:00:00","240.671","1.795","10.1188","2.48889","0.645","9.979","8.04","2.312","0.658","0.1","0.02","21.7985","101.88","13.8","20.5","0.287","17225","-3.496",null,"NA","NA","11.1","77.7","30.02"], [16363,"1710645300000","2024-03-16","19:15:00","226.434","1.792","10.0353","2.35639","0.65","9.816","8","2.093","0.711","0.12","0.02","20.577","99.25","13.8","20.1","0.281","17220","-3.438",null,"NA","NA","11.1","77.7","30.02"], [16364,"1710646200000","2024-03-16","19:30:00","237.576","2.123","10.035","2.37859","0.656","9.867","8","1.92","0.709","0.11","0.02","20.7897","99.91","13.8","20.2","0.283","17217","-3.374",null,"NA","NA","10.6","84.3","30.03"], [16365,"1710647100000","2024-03-16","19:45:00","253.085","1.778","9.9416","2.32797","0.655","9.814","8","1.89","0.744","0.15","0.02","20.358","98.88","13.8","20.3","0.284","17218","-3.374",null,"NA","NA","10.2","84.5","30.04"], [16366,"1710648000000","2024-03-16","20:00:00","242.18","1.712","9.9332","2.35587","0.656","9.937","8","1.722","0.741","0.09","0.02","20.63","100.3","13.8","20.5","0.287","17230","-3.376",null,"NA","NA","10.3","86.3","30.04"], [16367,"1710648900000","2024-03-16","20:15:00","215.767","0.947","10.0758","2.33722","0.659","10.147","8.03","3.471","0.766","0.24","0.02","20.371","102.56","13.8","19.4","0.272","17243","-3.326",null,"NA","NA","10.2","83","30.04"], [16368,"1710649800000","2024-03-16","20:30:00","242.654","1.162","10.1786","2.28154","0.662","10.214","8.06","5.532","0.825","0.37","0.02","19.7842","103.14","13.8","18.5","0.26","17195","-3.348",null,"NA","NA","10.5","80","30.05"], [16369,"1710650700000","2024-03-16","20:45:00","252.068","0.557","10.2889","2.27342","0.664","10.284","8.06","5.141","0.792","0.48","0.02","19.6475","103.95","13.8","18.2","0.255","17190","-3.314",null,"NA","NA","10.2","83.1","30.05"], [16370,"1710651600000","2024-03-16","21:00:00","236.891","1.059","10.2317","2.40726","0.664","10.459","8.08","4.582","0.775","0.68","0.03","20.9507","106.52","13.8","18.6","0.261","17195","-3.253",null,"NA","NA","10.1","81.5","30.06"], [16371,"1710652500000","2024-03-16","21:15:00","279.863","0.002","10.3939","2.47448","0.671","10.743","8.12","2.456","0.63","0.16","0.01","21.497","110.19","13.8","18.7","0.262","17197","-3.201",null,"NA","NA","9.8","82.7","30.07"], [16372,"1710653400000","2024-03-16","21:30:00","198.605","0.015","10.3583","2.47453","0.668","10.755","8.12","1.889","0.619","0.09","0.02","21.5184","110.2","13.8","18.2","0.255","17181","-3.18",null,"NA","NA","9.8","83.4","30.07"], [16373,"1710654300000","2024-03-16","21:45:00","221.391","0.447","10.3295","2.50106","0.668","10.811","8.13","1.852","0.567","0.1","0.01","21.7889","110.9","13.8","17.5","0.245","17260","-3.209",null,"NA","NA","10","82.3","30.07"], [16374,"1710655200000","2024-03-16","22:00:00","229.953","0.698","10.18","2.52294","0.667","10.659","8.11","1.538","0.543","0.12","0.01","22.0887","109","13.8","18","0.252","17182","-3.186",null,"NA","NA","9.7","80.7","30.07"], [16375,"1710656100000","2024-03-16","22:15:00","250.614","2.097","10.2002","2.44342","0.668","10.501","8.12","1.617","0.552","0.16","0.03","21.3143","107.16","13.8","18","0.253","17170","-3.146",null,"NA","NA","9.3","84.1","30.08"], [16376,"1710657000000","2024-03-16","22:30:00","257.068","1.507","9.8275","2.52429","0.667","9.727","7.96","1.442","0.54","0.14","0.02","22.3177","98.97","13.8","17.9","0.251","17148","-3.168",null,"NA","NA","9.3","85.8","30.08"], [16377,"1710657900000","2024-03-16","22:45:00","266.551","0.902","9.8526","2.49614","0.669","9.582","7.95","1.571","0.548","0.18","0.02","22.0295","97.29","13.8","18","0.253","17202","-3.114",null,"NA","NA","9.2","85.1","30.08"], [16378,"1710658800000","2024-03-16","23:00:00","210.87","0.609","9.6695","2.52194","0.672","9.235","7.93","1.402","0.559","0.28","0.03","22.3927","93.72","13.8","18.1","0.254","17205","-3.126",null,"NA","NA","9.3","83.8","30.09"], [16379,"1710659700000","2024-03-16","23:15:00","186.284","0.438","9.6385","2.53171","0.674","9.355","7.95","1.531","0.566","0.1","0.03","22.5073","94.94","13.8","18.8","0.263","17192","-3.071",null,"NA","NA","9.2","86.6","30.09"], [16380,"1710660600000","2024-03-16","23:30:00","242.237","1.846","9.7557","2.48449","0.677","9.392","7.95","2.485","0.689","0.3","0.03","21.9755","95.21","13.8","18.2","0.254","17233","-3.115",null,"NA","NA","9.3","87.9","30.1"], [16381,"1710661500000","2024-03-16","23:45:00","238.772","1.359","9.7594","2.49032","0.676","9.395","7.95","2.845","0.709","0.19","0.02","22.0299","95.28","13.8","18.1","0.253","17216","-3.111",null,"NA","NA","9.3","87.8","30.1"], [16382,"1710662400000","2024-03-17","00:00:00","237.006","1.261","9.7475","2.50529","0.679","9.429","7.96","1.605","0.673","0.09","0.01","22.1825","95.68","13.8","18.1","0.254","17201","-3.114",null,"NA","NA","9","87.1","30.11"], [16383,"1710663300000","2024-03-17","00:15:00","258.928","0.603","9.8471","2.30234","0.681","10.023","8.07","9.638","0.969","1.68","0.06","20.1652","100.64","13.8","18.2","0.254","17270","-3.066",null,"NA","NA","8.9","86.9","30.11"], [16384,"1710664200000","2024-03-17","00:30:00","19.252","0.738","9.8738","2.34647","0.68","10.292","8.07","8.427","0.922","2.35","0.1","20.5737","103.7","13.8","18.4","0.258","17302","-3.034",null,"NA","NA","9","87.7","30.11"], [16385,"1710665100000","2024-03-17","00:45:00","111.445","0.928","9.9993","2.36637","0.682","10.278","8.07","2.38","0.703","0.08","0.02","20.6931","103.91","13.8","18.5","0.259","17316","-3.06",null,"NA","NA","9","87.6","30.11"], [16386,"1710666000000","2024-03-17","01:00:00","82.436","0.002","9.8044","2.33685","0.685","10.219","8.06","2.526","0.716","0.14","0.02","20.5206","102.76","13.8","18.7","0.262","17302","-2.989",null,"NA","NA","8.9","88.6","30.12"], [16387,"1710666900000","2024-03-17","01:15:00","245.742","0.154","9.9204","2.37788","0.687","10.096","8.04","2.535","0.711","0.08","0.02","20.8487","101.99","13.8","19","0.267","17309","-2.979",null,"NA","NA","9","88.9","30.13"], [16388,"1710667800000","2024-03-17","01:30:00","203.244","0.002","9.9821","2.409","0.69","9.969","8.02","2.983","0.744","0.12","0.02","21.1119","101.02","13.8","19.6","0.274","17300","-2.978",null,"NA","NA","8.9","89.1","30.14"], [16389,"1710668700000","2024-03-17","01:45:00","241.259","1.502","9.8225","2.41307","0.69","9.869","8.02","2.9","0.725","0.17","0.05","21.2444","99.76","13.8","19.7","0.277","17315","-3.012",null,"NA","NA","8.7","89.7","30.14"], [16390,"1710669600000","2024-03-17","02:00:00","236.363","0.002","9.9175","2.42164","0.688","9.736","7.99","2.36","0.686","0.16","0.03","21.2712","98.62","13.8","19.8","0.277","17321","-2.987",null,"NA","NA","8.3","89","30.14"], [16391,"1710670500000","2024-03-17","02:15:00","232.846","1.245","9.8061","2.42883","0.689","9.685","7.99","2.164","0.668","0.07","0.02","21.4063","98.05","13.8","20.1","0.281","17335","-2.946",null,"NA","NA","8.3","87.9","30.14"], [16392,"1710671400000","2024-03-17","02:30:00","214.51","1.152","9.6994","2.40579","0.692","9.801","8.02","1.885","0.658","0.1","0.03","21.2466","98.76","13.8","19.1","0.268","17337","-2.965",null,"NA","NA","8.4","89","30.15"], [16393,"1710672300000","2024-03-17","02:45:00","234.954","0.016","9.9349","2.45645","0.692","9.944","8.04","2.548","0.644","0.1","0.04","21.5964","100.98","13.8","19.1","0.267","17342","-2.947",null,"NA","NA","8.2","89.5","30.15"], [16394,"1710673200000","2024-03-17","03:00:00","234.221","1.302","10.0162","2.47817","0.691","10.079","8.05","3.147","0.644","0.29","0.02","21.757","102.65","13.8","19","0.267","17325","-2.909",null,"NA","NA","8.1","88.9","30.15"], [16395,"1710674100000","2024-03-17","03:15:00","266.332","0.998","9.5212","2.3845","0.693","10.189","8.05","3.315","0.658","0.14","0.03","21.145","102.33","13.8","18.9","0.265","17341","-2.899",null,"NA","NA","8","88.8","30.15"], [16396,"1710675000000","2024-03-17","03:30:00","216.081","0.002","9.5566","2.39661","0.694","10.092","8.05","2.517","0.645","0.12","0.01","21.2417","101.41","13.8","19.1","0.267","17350","-2.837",null,"NA","NA","8","88.8","30.15"], [16397,"1710675900000","2024-03-17","03:45:00","123.754","0.002","9.4796","2.35871","0.695","10.177","8.06","4.282","0.74","0.39","0.03","20.9187","101.8","13.8","18.6","0.261","17345","-2.825",null,"NA","NA","8.1","89.5","30.16"], [16398,"1710676800000","2024-03-17","04:00:00","34.386","0.728","9.7302","2.38166","0.7","10.106","8.05","12.612","1.018","2.42","0.07","20.9952","101.8","13.8","18.2","0.255","17360","-2.845",null,"NA","NA","8.5","91.2","30.16"], [16399,"1710677700000","2024-03-17","04:15:00","221.286","0.385","9.6711","2.37509","0.698","10.248","8.07","9.126","0.884","1.02","0.04","20.9661","103.05","13.8","18.2","0.255","17348","-2.869",null,"NA","NA","8.5","91.1","30.17"], [16400,"1710678600000","2024-03-17","04:30:00","253.709","0.789","9.8238","2.40674","0.698","10.247","8.08","17.267","1.152","1.28","0.05","21.1826","103.59","13.8","18.5","0.259","17318","-2.843",null,"NA","NA","8.5","91","30.17"], [16401,"1710679500000","2024-03-17","04:45:00","164.886","0.002","9.9244","2.41996","0.701","10.33","8.08","13.246","0.992","2.15","0.07","21.251","104.6","13.8","18.2","0.255","17271","-2.822",null,"NA","NA","7.8","90.8","30.17"], [16402,"1710680400000","2024-03-17","05:00:00","84.943","0.002","9.9864","2.43732","0.7","10.283","8.07","8.336","0.839","1.06","0.04","21.3816","104.44","13.8","18","0.253","17200","-2.772",null,"NA","NA","7.7","92","30.17"], [16403,"1710681300000","2024-03-17","05:15:00","62.912","0.515","10.0114","2.43004","0.7","10.259","8.06","19.884","1.159","2.44","0.07","21.2968","104.1","13.8","17.8","0.25","17121","-2.778",null,"NA","NA","7.9","92.3","30.17"], [16404,"1710682200000","2024-03-17","05:30:00","57.147","0.351","10.1248","2.45083","0.704","10.307","8.06","8.016","0.769","0.64","0.03","21.4296","105","13.8","17.6","0.246","16982","-2.821",null,"NA","NA","8.2","93.3","30.18"], [16405,"1710683100000","2024-03-17","05:45:00","96.283","0.615","10.2101","2.4695","0.702","10.306","8.07","7.52","0.756","0.16","0.02","21.5581","105.28","13.8","17.5","0.245","17096","-2.746",null,"NA","NA","8.2","93.5","30.18"], [16406,"1710684000000","2024-03-17","06:00:00","248.471","1.555","10.167","2.4558","0.705","10.281","8.06","9.253","0.789","0.32","0.02","21.4524","104.87","13.8","17.3","0.243","17202","-1.433",null,"NA","NA","7.5","93","30.19"], [16407,"1710684900000","2024-03-17","06:15:00","244.539","1.705","9.8133","2.42933","0.706","10.3","8.06","12.219","0.819","0.34","0.03","21.4069","104.19","13.8","17.1","0.24","17213","7.005",null,"NA","NA","7.5","93.6","30.19"], [16408,"1710685800000","2024-03-17","06:30:00","234.926","0.786","9.7769","2.44641","0.707","10.18","8.05","9.259","0.757","1.37","0.04","21.5937","103.24","13.8","16.9","0.237","17244","40.764",null,"NA","NA","7.6","93.4","30.19"], [16409,"1710686700000","2024-03-17","06:45:00","210.698","0.752","10.1795","2.48542","0.709","10.148","8.05","9.86","0.747","1.73","0.04","21.7288","103.71","13.8","17.1","0.239","17294","113.496",null,"NA","NA","7.6","93.1","30.19"], [16410,"1710687600000","2024-03-17","07:00:00","175.908","0.407","9.9843","2.47471","0.71","10.223","8.06","11.499","0.773","1.58","0.04","21.7428","104.21","13.8","17.2","0.241","17362","192.546",null,"NA","NA","7.7","93.1","30.19"], [16411,"1710688500000","2024-03-17","07:15:00","138.034","0.023","9.9855","2.44546","0.709","10.4","8.07","8.238","0.687","1.11","0.03","21.4604","105.51","13.8","17.1","0.24","17276","264.917",null,"NA","NA","8.2","93.4","30.2"], [16412,"1710689400000","2024-03-17","07:30:00","35.137","0.834","10.1942","2.47982","0.706","10.302","8.07","12.328","0.79","1.28","0.04","21.6663","105.26","13.8","16","0.224","17183","334.569",null,"NA","NA","8.6","91","30.2"], [16413,"1710690300000","2024-03-17","07:45:00","72.678","0.956","9.7242","2.44141","0.708","10.388","8.07","13.565","0.8","0.53","0.02","21.5768","105.03","13.8","16.4","0.23","17276","411.958",null,"NA","NA","8.6","90.6","30.2"], [16414,"1710691200000","2024-03-17","08:00:00","66.224","0.731","9.618","2.42635","0.716","10.609","8.1","13.251","0.819","0.75","0.03","21.4941","106.97","13.8","17","0.238","17349","496.655",null,"NA","NA","8.7","90.5","30.2"], [16415,"1710692100000","2024-03-17","08:15:00","80.983","0.59","9.7318","2.44484","0.717","10.662","8.1","15.385","0.879","0.8","0.02","21.6055","107.84","13.8","17.2","0.24","17400","599.91",null,"NA","NA","8.9","89.9","30.22"], [16416,"1710693000000","2024-03-17","08:30:00","117.731","0.417","9.4264","2.37692","0.714","10.7","8.11","13.402","0.901","1.08","0.04","21.1271","107.11","13.8","16.7","0.235","17395","656",null,"NA","NA","9.5","88","30.22"], [16417,"1710693900000","2024-03-17","08:45:00","208.601","0.485","9.6714","2.40628","0.728","10.853","8.14","21.442","1.187","5.02","0.17","21.2678","109.34","13.8","17.4","0.243","17409","737.199",null,"NA","NA","8.9","87.9","30.22"], [16418,"1710694800000","2024-03-17","09:00:00","58.372","0.002","10.1219","2.49487","0.718","10.826","8.13","10.332","0.917","0.98","0.07","21.854","110.69","13.8","16.4","0.23","17425","812.404",null,"NA","NA","9.8","87.1","30.22"], [16419,"1710695700000","2024-03-17","09:15:00","63.862","0.6","10.3167","2.56492","0.718","10.634","8.11","5.234","0.702","0.32","0.02","22.4081","109.49","13.8","16.3","0.228","17412","883.431",null,"NA","NA","9.2","87.6","30.22"], [16420,"1710696600000","2024-03-17","09:30:00","66.501","0.489","10.3368","2.56913","0.719","10.661","8.12","4.238","0.694","0.35","0.02","22.4361","109.83","13.8","16.6","0.232","17405","942.487",null,"NA","NA","9.5","87.6","30.22"], [16421,"1710697500000","2024-03-17","09:45:00","64.185","0.642","10.2711","2.53942","0.722","10.659","8.11","5.029","0.724","1.16","0.05","22.1914","109.47","13.8","17.1","0.239","17395","1003.131",null,"NA","NA","9.5","87.2","30.22"], [16422,"1710698400000","2024-03-17","10:00:00","83.591","0.929","10.3323","2.55464","0.72","10.91","8.14","9.65","1.041","1","0.06","22.3","112.3","13.8","16.5","0.232","17401","1048.13",null,"NA","NA","9.6","86","30.22"], [16423,"1710699300000","2024-03-17","10:15:00","75.318","0.912","10.3273","2.53741","0.722","10.67","8.11","3.425","0.706","0.35","0.03","22.138","109.69","13.8","16.9","0.236","17398","1089.453",null,"NA","NA","9.7","84","30.22"], [16424,"1710700200000","2024-03-17","10:30:00","48.592","0.26","10.3863","2.54346","0.711","10.693","8.12","1.775","0.612","0.13","0.02","22.16","110.07","13.8","16.7","0.233","17387","1140.189",null,"NA","NA","10","83.7","30.22"], [16425,"1710701100000","2024-03-17","10:45:00","131.983","0.025","10.4994","2.54433","0.723","10.881","8.14","1.522","0.589","0.07","0.01","22.0997","112.26","13.8","16.2","0.227","17381","1166.594",null,"NA","NA","10.9","81.6","30.22"], [16426,"1710702000000","2024-03-17","11:00:00","89.13","0.637","10.6818","2.53501","0.722","10.941","8.15","2.01","0.66","0.12","0.02","21.9015","113.21","13.8","15.3","0.214","17375","1215.197",null,"NA","NA","10.9","81.6","30.22"], [16427,"1710702900000","2024-03-17","11:15:00","150.124","0.002","10.7674","2.53873","0.722","11.519","8.21","4.965","0.891","0.58","0.06","21.8856","119.34","13.8","14.9","0.209","17363","1212.432",null,"NA","NA","12.4","76.5","30.22"], [16428,"1710703800000","2024-03-17","11:30:00","85.705","0.613","10.8717","2.52892","0.719","11.146","8.17","1.822","0.651","0.24","0.02","21.731","115.65","13.8","15.1","0.211","17350","1232.852",null,"NA","NA","11.3","75.7","30.22"], [16429,"1710704700000","2024-03-17","11:45:00","106.351","0.15","10.9384","2.53628","0.729","11.138","8.18","1.618","0.633","0.19","0.02","21.7609","115.81","13.8","14.9","0.208","17349","1212.713",null,"NA","NA","11.9","76.2","30.21"], [16430,"1710705600000","2024-03-17","12:00:00","296.784","0.002","10.9386","2.52834","0.712","11.124","8.17","2.597","0.708","0.27","0.02","21.686","115.57","13.8","15.2","0.213","17337","1241.147",null,"NA","NA","13","71.4","30.21"], [16431,"1710706500000","2024-03-17","12:15:00","119.994","0.186","10.8695","2.54105","0.715","10.985","8.15","2.141","0.652","0.09","0.02","21.8467","114.06","13.8","14.7","0.205","17332","1254.643",null,"NA","NA","12.7","75.2","30.21"], [16432,"1710707400000","2024-03-17","12:30:00","149.445","0.006","10.9342","2.5406","0.715","11.03","8.16","2.12","0.672","0.12","0.02","21.8041","114.66","13.8","13.1","0.184","17357","1254.816",null,"NA","NA","12.9","76.3","30.21"], [16433,"1710708300000","2024-03-17","12:45:00","208.124","0.091","11.0602","2.53836","0.707","11.397","8.2","3.166","0.754","0.26","0.02","21.7086","118.75","13.8","13.9","0.194","17329","1238.041",null,"NA","NA","13.6","71.7","30.21"], [16434,"1710709200000","2024-03-17","13:00:00","188.203","0.803","11.1602","2.52593","0.717","11.835","8.24","4.338","0.859","0.81","0.08","21.5335","123.46","13.8","14.2","0.198","17320","1192.106",null,"NA","NA","13.8","72.9","30.2"], [16435,"1710710100000","2024-03-17","13:15:00","241.968","4.02","11.226","2.56123","0.714","11.783","8.24","1.018","0.505","0.16","0.02","21.8251","123.28","13.8","14.1","0.197","17281","1131.485",null,"NA","NA","13.7","71.5","30.2"], [16436,"1710711000000","2024-03-17","13:30:00","232.971","4.146","11.6209","2.53618","0.702","11.464","8.21","12.591","1.488","1","0.08","21.3623","120.6","13.8","14.2","0.198","17247","1076.407",null,"NA","NA","13.1","73.9","30.2"], [16437,"1710711900000","2024-03-17","13:45:00","230.639","3.596","11.9547","2.55919","0.684","11.285","8.2","5.046","0.891","0.94","0.08","21.3829","119.6","13.8","14.6","0.204","17221","1041.122",null,"NA","NA","13.3","71.5","30.2"], [16438,"1710712800000","2024-03-17","14:00:00","225.077","3.594","11.6583","2.61584","0.709","11.555","8.22","3.892","0.77","0.2","0.01","22.0778","122.31","13.8","14.8","0.207","17192","1007.35",null,"NA","NA","13.4","67.1","30.2"], [16439,"1710713700000","2024-03-17","14:15:00","230.226","3.831","11.7105","2.59488","0.708","11.567","8.22","3.72","0.737","0.27","0.02","21.8529","122.35","13.8","14.4","0.202","17210","937.89",null,"NA","NA","13.1","69.9","30.19"], [16440,"1710714600000","2024-03-17","14:30:00","231.097","3.943","11.899","2.59293","0.701","10.989","8.16","1.522","0.58","0.12","0.01","21.725","116.61","13.8","15.4","0.215","17264","893.907",null,"NA","NA","13","71.5","30.19"], [16441,"1710715500000","2024-03-17","14:45:00","235.182","4.379","11.9907","2.59288","0.723","10.474","8.1","0.659","0.505","0.06","0.02","21.6712","111.32","13.8","16.8","0.235","17256","828.047",null,"NA","NA","13","71.3","30.19"], [16442,"1710716400000","2024-03-17","15:00:00","232.222","4.137","12.0804","2.61454","0.704","10.178","8.09","0.843","0.509","0.06","0.01","21.8178","108.46","13.8","16.6","0.233","17250","158.931",null,"NA","NA","12.1","76.2","30.19"], [16443,"1710717300000","2024-03-17","15:15:00","236.037","3.712","11.7308","2.587","0.709","10.439","8.12","1.421","0.56","0.08","0.02","21.7682","110.36","13.8","16.5","0.231","17245","725.654",null,"NA","NA","12.2","74.9","30.2"], [16444,"1710718200000","2024-03-17","15:30:00","232.051","4.004","11.4317","2.52127","0.691","10.35","8.09","1.641","0.587","0.08","0.02","21.3329","108.46","13.8","17.9","0.251","17204","151.286",null,"NA","NA","12","73.6","30.19"], [16445,"1710719100000","2024-03-17","15:45:00","230.327","3.646","11.3979","2.52633","0.697","10.304","8.08","1.904","0.572","0.11","0.01","21.3993","107.95","13.8","17.8","0.249","17233","579.686",null,"NA","NA","12.2","72.5","30.19"], [16446,"1710720000000","2024-03-17","16:00:00","228.298","3.614","11.1505","2.52079","0.714","10.287","8.08","2.117","0.587","0.11","0.02","21.491","107.26","13.8","18.1","0.253","17242","508.505",null,"NA","NA","12.1","73.9","30.19"], [16447,"1710720900000","2024-03-17","16:15:00","230.743","3.53","11.0023","2.52111","0.696","10.21","8.06","1.807","0.56","0.13","0.02","21.5806","106.17","13.8","18.4","0.258","17257","427.449",null,"NA","NA","12.1","72.2","30.18"], [16448,"1710721800000","2024-03-17","16:30:00","228.102","2.846","11.0183","2.5229","0.717","10.176","8.06","1.673","0.554","0.13","0.02","21.588","105.84","13.8","18.2","0.255","17251","388.988",null,"NA","NA","12.1","73.7","30.18"], [16449,"1710722700000","2024-03-17","16:45:00","229.002","3.596","11.0961","2.533","0.7","10.085","8.05","1.673","0.548","0.13","0.02","21.6372","105.11","13.8","18.5","0.26","17257","303.111",null,"NA","NA","12.2","71.2","30.18"], [16450,"1710723600000","2024-03-17","17:00:00","230.924","3.472","11.1139","2.54479","0.717","10.063","8.05","1.676","0.556","0.14","0.02","21.7372","104.99","13.8","18.5","0.259","17283","238.44",null,"NA","NA","12.1","71.9","30.18"], [16451,"1710724500000","2024-03-17","17:15:00","223.67","2.756","11.0453","2.55563","0.691","10.171","8.06","1.953","0.559","0.12","0.02","21.8795","106.05","13.8","18.6","0.26","17273","179.686",null,"NA","NA","11.7","76.4","30.18"], [16452,"1710725400000","2024-03-17","17:30:00","227.47","2.966","11.1924","2.56796","0.685","10.402","8.1","3.918","0.682","0.19","0.03","21.908","108.83","13.8","18.3","0.257","17207","124.077",null,"NA","NA","11.3","79.5","30.18"], [16453,"1710726300000","2024-03-17","17:45:00","235.364","3.103","11.3472","2.5769","0.728","10.593","8.12","6.14","0.782","0.17","0.03","21.8998","111.2","13.8","18.3","0.256","17146","75.529",null,"NA","NA","11.2","79.1","30.18"], [16454,"1710727200000","2024-03-17","18:00:00","232.315","2.889","11.4384","2.58011","0.706","10.702","8.14","8.875","0.894","0.1","0.03","21.876","112.54","13.8","18","0.253","17128","35.389",null,"NA","NA","10.9","79.9","30.18"], [16455,"1710728100000","2024-03-17","18:15:00","234.238","2.673","11.6829","2.55858","0.719","10.854","8.17","11.804","0.928","0.94","0.04","21.5335","114.5","13.8","17.3","0.242","17093","9.115",null,"NA","NA","10.9","79.9","30.18"], [16456,"1710729000000","2024-03-17","18:30:00","239.907","3.315","11.7607","2.54066","0.7","10.928","8.18","6.17","0.759","0.29","0.03","21.3236","115.33","13.8","17","0.238","17121","-1.349",null,"NA","NA","10.8","79.3","30.18"], [16457,"1710729900000","2024-03-17","18:45:00","231.636","2.069","11.9386","2.53368","0.707","10.978","8.18","6.646","0.784","0.24","0.02","21.1581","116.19","13.8","16.8","0.235","17060","-3.114",null,"NA","NA","10.6","82.3","30.19"], [16458,"1710730800000","2024-03-17","19:00:00","231.167","1.81","12.0163","2.53938","0.716","10.96","8.17","5.988","0.74","0.14","0.02","21.1664","116.19","13.8","16.4","0.229","17026","-3.175",null,"NA","NA","10.6","82.4","30.19"], [16459,"1710731700000","2024-03-17","19:15:00","235.425","2.818","11.9044","2.53201","0.714","10.775","8.15","6.483","0.751","0.14","0.01","21.1622","113.96","13.8","17.3","0.242","17018","-3.191",null,"NA","NA","10.5","82.3","30.19"], [16460,"1710732600000","2024-03-17","19:30:00","241.831","2.71","11.7393","2.54579","0.707","10.59","8.13","6.04","0.732","0.1","0.02","21.383","111.76","13.8","17.7","0.248","17074","-3.172",null,"NA","NA","10.4","82.2","30.19"], [16461,"1710733500000","2024-03-17","19:45:00","242.065","2.632","11.2734","2.60614","0.705","10.365","8.09","5.017","0.669","0.22","0.01","22.2171","108.87","13.8","18.1","0.254","17152","-3.137",null,"NA","NA","10.3","84.2","30.2"], [16462,"1710734400000","2024-03-17","20:00:00","234.757","2.452","11.2806","2.59312","0.705","10.279","8.1","5.751","0.71","0.1","0.03","22.091","107.86","13.8","18","0.251","17171","-3.092",null,"NA","NA","10.3","83.8","30.2"], [16463,"1710735300000","2024-03-17","20:15:00","233.632","3.154","11.1974","2.59428","0.717","10.233","8.09","5.065","0.665","0.13","0.01","22.1516","107.23","13.8","18.1","0.253","17208","-3.088",null,"NA","NA","10.3","83.9","30.2"], [16464,"1710736200000","2024-03-17","20:30:00","243.165","3.95","11.1481","2.61615","0.71","9.945","8.06","3.464","0.611","0.12","0.02","22.3867","104.27","13.8","19","0.266","17245","-3.095",null,"NA","NA","10.1","84.9","30.2"], [16465,"1710737100000","2024-03-17","20:45:00","236.472","3.765","11.0908","2.61628","0.711","10.023","8.06","2.51","0.553","0.31","0.01","22.4227","105","13.8","18.8","0.263","17280","-3.051",null,"NA","NA","9.9","86.7","30.2"], [16466,"1710738000000","2024-03-17","21:00:00","241.171","2.995","10.9964","2.61394","0.688","9.886","8.04","2.986","0.576","0.16","0.02","22.4581","103.35","13.8","18.8","0.264","17289","-3.002",null,"NA","NA","9.8","87.7","30.2"], [16467,"1710738900000","2024-03-17","21:15:00","242.305","3.241","10.9549","2.6187","0.704","9.771","8.02","2.865","0.563","0.14","0.01","22.5285","102.1","13.8","19.6","0.274","17287","-3.001",null,"NA","NA","9.7","87.1","30.2"], [16468,"1710739800000","2024-03-17","21:30:00","245.759","2.54","10.8962","2.62551","0.72","9.719","8.01","2.84","0.559","0.14","0.02","22.6289","101.49","13.8","19.4","0.272","17306","-2.967",null,"NA","NA","9.7","87.4","30.2"], [16469,"1710740700000","2024-03-17","21:45:00","241.456","2.92","10.8723","2.62191","0.737","9.743","8.02","2.724","0.544","0.14","0.01","22.6095","101.68","13.8","19.3","0.27","17312","-2.986",null,"NA","NA","9.7","86.1","30.21"], [16470,"1710741600000","2024-03-17","22:00:00","247.77","3.257","10.8611","2.61155","0.702","9.7","8.01","2.222","0.542","0.09","0.02","22.5183","101.15","13.8","19.4","0.271","17315","-2.946",null,"NA","NA","9.6","85.6","30.21"], [16471,"1710742500000","2024-03-17","22:15:00","244.455","1.767","10.8741","2.59965","0.702","9.78","8.04","2.442","0.516","0.18","0.01","22.3977","101.93","13.8","18.7","0.262","17336","-2.927",null,"NA","NA","9.6","86.4","30.21"], [16472,"1710743400000","2024-03-17","22:30:00","264.307","1.445","10.9334","2.58154","0.726","10.072","8.08","2.703","0.526","0.18","0.02","22.1905","104.96","13.8","17.1","0.239","17368","-2.881",null,"NA","NA","9.6","86.3","30.21"], [16473,"1710744300000","2024-03-17","22:45:00","229.101","1.262","10.9298","2.53681","0.709","10.349","8.1","4.846","0.585","0.12","0.01","21.7709","107.58","13.8","16.9","0.237","17337","-2.87",null,"NA","NA","9.6","87.3","30.21"], [16474,"1710745200000","2024-03-17","23:00:00","240.043","1.42","11.0334","2.48623","0.719","10.46","8.09","7.613","0.668","0.82","0.03","21.2353","108.54","13.8","20.3","0.284","17239","-2.838",null,"NA","NA","9.6","86.8","30.2"], [16475,"1710746100000","2024-03-17","23:15:00","190.028","0.853","10.6867","2.46678","0.718","10.103","8.04","3.078","0.491","0.74","0.03","21.2527","104.17","13.8","20.2","0.283","17252","-2.815",null,"NA","NA","9.5","87.7","30.2"], [16476,"1710747000000","2024-03-17","23:30:00","168.317","0.825","10.5168","2.55121","0.717","10.166","8.02","1.601","0.427","0.16","0.02","22.1548","105.12","13.8","20.1","0.282","17234","-2.727",null,"NA","NA","9.5","87.7","30.2"], [16477,"1710747900000","2024-03-17","23:45:00","225.085","1.076","10.6331","2.34164","0.713","9.575","7.95","2.798","0.467","0.59","0.03","20.1035","97.81","13.8","20","0.281","17231","-2.699",null,"NA","NA","9.2","89.7","30.2"], [16478,"1710748800000","2024-03-18","00:00:00","238.494","1.58","10.4721","2.24768","0.713","9.484","7.94","2.235","0.514","0.15","0.03","19.307","96.06","13.8","20.1","0.282","17241","-2.701",null,"NA","NA","9.1","90.5","30.2"], [16479,"1710749700000","2024-03-18","00:15:00","248.846","2.228","10.6598","2.34744","0.706","9.468","7.94","1.751","0.452","0.17","0.04","20.1434","96.8","13.8","20.1","0.282","17252","-2.666",null,"NA","NA","9.1","91.6","30.19"], [16480,"1710750600000","2024-03-18","00:30:00","240.551","3.774","10.2509","2.38328","0.699","9.52","7.95","1.937","0.548","0.17","0.06","20.7111","97.13","13.8","20.2","0.283","17239","-2.72",null,"NA","NA","9.3","90.1","30.19"], [16481,"1710751500000","2024-03-18","00:45:00","245.158","3.425","10.4226","2.37733","0.709","9.705","7.98","1.807","0.489","0.14","0.02","20.5574","98.9","13.8","20.3","0.285","17233","-2.714",null,"NA","NA","9.3","90.7","30.19"], [16482,"1710752400000","2024-03-18","01:00:00","250.388","3.198","10.4055","2.42789","0.701","9.647","7.96","1.79","0.557","0.13","0.03","21.0469","98.68","13.8","20.6","0.289","17248","-2.685",null,"NA","NA","9.2","91.6","30.19"], [16483,"1710753300000","2024-03-18","01:15:00","248.767","3.159","10.3766","2.41535","0.698","9.524","7.95","1.6","0.606","0.08","0.04","20.9444","97.27","13.8","21.4","0.3","17105","-2.683",null,"NA","NA","9.1","92.2","30.19"], [16484,"1710754200000","2024-03-18","01:30:00","239.891","4.254","10.2125","2.2632","0.691","9.511","7.94","1.505","0.68","0.23","0.07","19.592","95.97","13.8","21.1","0.295","17134","-2.688",null,"NA","NA","9.1","93.1","30.2"], [16485,"1710755100000","2024-03-18","01:45:00","246.026","3.208","10.2045","2.25114","0.707","9.45","7.93","1.421","0.736","0.09","0.03","19.482","95.27","13.8","21.1","0.295","17153","-2.652",null,"NA","NA","9.1","94","30.2"], [16486,"1710756000000","2024-03-18","02:00:00","241.989","2.955","10.033","2.24535","0.694","9.426","7.93","1.412","0.772","0.12","0.03","19.5192","94.67","13.8","21","0.294","17153","-2.626",null,"NA","NA","9","94","30.2"], [16487,"1710756900000","2024-03-18","02:15:00","241.652","2.833","10.1968","2.31309","0.748","9.353","7.92","1.3","0.617","0.13","0.03","20.0738","94.62","13.8","21.7","0.303","17025","-2.626",null,"NA","NA","8.9","94","30.2"], [16488,"1710757800000","2024-03-18","02:30:00","236.255","3.55","10.3057","2.36376","0.682","9.298","7.92","1.269","0.638","0.11","0.03","20.4945","94.55","13.8","21.2","0.297","17156","-2.629",null,"NA","NA","8.9","94.9","30.2"], [16489,"1710758700000","2024-03-18","02:45:00","264.56","2.813","10.259","2.38094","0.739","9.28","7.92","1.212","0.643","0.06","0.03","20.6842","94.37","13.8","21.3","0.299","17181","-2.614",null,"NA","NA","8.7","95","30.2"], [16490,"1710759600000","2024-03-18","03:00:00","269.172","2.566","10.2111","2.36453","0.741","9.272","7.92","1.171","0.697","0.05","0.01","20.5551","94.12","13.8","21.4","0.3","17205","-2.552",null,"NA","NA","8.4","96.1","30.2"], [16491,"1710760500000","2024-03-18","03:15:00","274.68","1.633","10.2844","2.41216","0.709","9.266","7.92","1.179","0.59","0.11","0.02","20.967","94.46","13.8","21.4","0.3","17201","-2.537",null,"NA","NA","8.3","96.5","30.2"], [16492,"1710761400000","2024-03-18","03:30:00","263.785","1.206","10.3867","2.48987","0.715","9.17","7.91","1.09","0.605","0.08","0.02","21.6479","94.08","13.8","21.2","0.297","17244","-2.505",null,"NA","NA","8.3","96.6","30.2"], [16493,"1710762300000","2024-03-18","03:45:00","244.951","2.474","10.2762","2.57081","0.703","9.08","7.91","1.098","0.572","0.08","0.03","22.4896","93.44","13.8","21.5","0.3","17235","-2.498",null,"NA","NA","8.4","96.5","30.2"], [16494,"1710763200000","2024-03-18","04:00:00","248.627","3.144","10.1833","2.58696","0.726","9.062","7.91","1.073","0.579","0.1","0.02","22.7027","93.18","13.8","21.8","0.306","17291","-2.469",null,"NA","NA","8.5","96","30.21"], [16495,"1710764100000","2024-03-18","04:15:00","262.115","1.933","10.2101","2.56364","0.713","9.055","7.91","1.052","0.586","0.09","0.02","22.4615","93.02","13.8","21.1","0.295","17245","-2.461",null,"NA","NA","8.3","96","30.21"], [16496,"1710765000000","2024-03-18","04:30:00","271.197","1.421","10.1871","2.376","0.72","9.218","7.92","1.008","0.623","0.08","0.03","20.6781","93.46","13.8","21.4","0.299","17260","-2.424",null,"NA","NA","8.2","96.4","30.21"], [16497,"1710765900000","2024-03-18","04:45:00","248.423","2.28","10.1795","2.38706","0.718","9.172","7.91","1.089","0.596","0.05","0.02","20.7879","93.18","13.8","21.2","0.298","17259","-2.45",null,"NA","NA","8.2","96.4","30.22"], [16498,"1710766800000","2024-03-18","05:00:00","257.581","2.383","10.0979","2.40944","0.729","9.232","7.92","1.013","0.609","0.05","0.03","21.0487","93.79","13.8","21.2","0.297","17279","-2.418",null,"NA","NA","8.2","96.9","30.22"], [16499,"1710767700000","2024-03-18","05:15:00","249.272","2.079","10.2225","2.43869","0.728","9.275","7.94","1.302","0.64","0.12","0.02","21.2561","94.58","13.8","20.8","0.291","17299","-2.414",null,"NA","NA","8.2","97.3","30.22"], [16500,"1710768600000","2024-03-18","05:30:00","257.556","1.929","10.3016","2.46956","0.718","9.314","7.94","1.038","0.585","0.08","0.02","21.5045","95.31","13.8","20.6","0.289","17311","-2.409",null,"NA","NA","8.1","97.4","30.21"], [16501,"1710769500000","2024-03-18","05:45:00","265.912","2.172","10.2743","2.49441","0.707","9.399","7.95","1.379","0.592","0.16","0.02","21.7583","96.28","13.8","20.6","0.289","17330","-2.315",null,"NA","NA","8.1","97.6","30.21"], [16502,"1710770400000","2024-03-18","06:00:00","243.938","1.7","10.2263","2.52463","0.709","9.35","7.95","1.336","0.558","0.09","0.01","22.0768","95.87","13.8","20.7","0.29","17339","-0.969",null,"NA","NA","8","98.1","30.21"], [16503,"1710771300000","2024-03-18","06:15:00","250.749","2.054","10.23","2.55004","0.725","9.356","7.95","1.403","0.551","0.09","0.02","22.3185","96.09","13.8","20.7","0.29","17337","6.866",null,"NA","NA","8.1","98.5","30.22"], [16504,"1710772200000","2024-03-18","06:30:00","249.863","2.191","10.2242","2.54658","0.716","9.391","7.96","1.458","0.578","0.19","0.02","22.2888","96.41","13.8","20.7","0.29","17349","24.29",null,"NA","NA","8.1","98.5","30.22"], [16505,"1710773100000","2024-03-18","06:45:00","250.983","1.399","10.1649","2.57533","0.72","9.274","7.94","1.408","0.586","0.19","0.02","22.6021","95.27","13.8","20.9","0.293","17354","52.855",null,"NA","NA","7.8","98.2","30.22"], [16506,"1710774000000","2024-03-18","07:00:00","292.741","1.583","10.2439","2.54931","0.728","9.383","7.98","1.568","0.6","0.1","0.02","22.303","96.38","13.8","20.1","0.282","17293","57.787",null,"NA","NA","7.4","98.4","30.22"], [16507,"1710774900000","2024-03-18","07:15:00","304.996","1.116","10.183","2.54777","0.712","9.393","7.96","1.683","0.614","0.24","0.03","22.3256","96.37","13.8","20.6","0.289","17352","90.718",null,"NA","NA","7.4","99.1","30.23"], [16508,"1710775800000","2024-03-18","07:30:00","249.128","1.444","10.118","2.56426","0.728","9.25","7.94","1.613","0.591","0.15","0.02","22.5245","94.88","13.8","20.7","0.29","17344","115.447",null,"NA","NA","7.5","99.5","30.22"], [16509,"1710776700000","2024-03-18","07:45:00","251.016","1.53","10.0476","2.56964","0.721","9.126","7.93","1.62","0.579","0.21","0.04","22.6203","93.52","13.8","21.2","0.296","17311","150.916",null,"NA","NA","7.6","99.6","30.22"], [16510,"1710777600000","2024-03-18","08:00:00","265.535","1.092","10.0853","2.58548","0.72","9.09","7.93","2.145","0.604","0.17","0.03","22.7498","93.31","13.8","21.5","0.301","17244","222.874",null,"NA","NA","7.8","99.9","30.22"], [16511,"1710778500000","2024-03-18","08:15:00","276.223","0.981","10.1387","2.57924","0.719","9.144","7.94","1.853","0.581","0.48","0.05","22.6562","93.9","13.8","21","0.293","17319","355.205",null,"NA","NA","7.8","99.7","30.23"], [16512,"1710779400000","2024-03-18","08:30:00","266.291","1.94","10.22","2.58141","0.718","9.274","7.96","1.396","0.584","0.14","0.02","22.6263","95.4","13.8","20.5","0.287","17346","463.75",null,"NA","NA","7.8","99.3","30.22"], [16513,"1710780300000","2024-03-18","08:45:00","295.893","1.093","10.2197","2.56688","0.714","9.358","7.96","1.035","0.559","0.12","0.02","22.4867","96.19","13.8","20.7","0.29","17366","421.551",null,"NA","NA","7.9","98.8","30.23"], [16514,"1710781200000","2024-03-18","09:00:00","279.9","1.75","10.1673","2.5398","0.714","9.312","7.95","0.744","0.589","0.07","0.02","22.2585","95.46","13.8","20.9","0.293","17366","498.144",null,"NA","NA","8.1","98.9","30.23"], [16515,"1710782100000","2024-03-18","09:15:00","256.619","2.289","10.2365","2.57699","0.718","9.243","7.95","1.137","0.591","0.05","0.01","22.5736","95.08","13.8","21.3","0.299","17358","912.848",null,"NA","NA","8.3","96.8","30.23"], [16516,"1710783000000","2024-03-18","09:30:00","230.933","2.137","10.3348","2.59621","0.72","9.45","7.98","1.341","0.58","0.06","0.01","22.6972","97.49","13.8","20.3","0.285","17363","937.956",null,"NA","NA","8.6","95","30.22"], [16517,"1710783900000","2024-03-18","09:45:00","229.134","2.431","10.4047","2.5991","0.722","9.542","7.99","0.95","0.538","0.05","0.02","22.6815","98.59","13.8","20.1","0.282","17375","990.08",null,"NA","NA","8.8","93.3","30.22"], [16518,"1710784800000","2024-03-18","10:00:00","215.893","2.797","10.4043","2.62881","0.715","9.557","8","0.868","0.522","0.05","0.02","22.9666","98.94","13.8","19.8","0.277","17391","1031.385",null,"NA","NA","9","93.4","30.22"], [16519,"1710785700000","2024-03-18","10:15:00","217.404","2.728","10.3857","2.63367","0.716","9.472","7.99","1.038","0.53","0.13","0.02","23.025","98.04","13.8","20","0.281","17388","1075.981",null,"NA","NA","9.3","91.7","30.21"], [16520,"1710786600000","2024-03-18","10:30:00","214.968","3.002","10.3092","2.66827","0.719","9.282","7.96","0.667","0.525","0.05","0.02","23.4068","96.13","13.8","20.9","0.292","17397","1102.614",null,"NA","NA","9.7","89.8","30.21"], [16521,"1710787500000","2024-03-18","10:45:00","219.567","2.822","10.4478","2.66986","0.709","9.332","7.97","0.631","0.492","0.04","0.01","23.3332","96.89","13.8","20.5","0.287","17409","1149.963",null,"NA","NA","10.1","88.1","30.21"], [16522,"1710788400000","2024-03-18","11:00:00","218.845","3.064","10.4934","2.67846","0.699","9.411","7.98","0.6","0.491","0.05","0.01","23.3866","97.86","13.8","20.2","0.282","17410","1165.577",null,"NA","NA","10.1","86.8","30.2"], [16523,"1710789300000","2024-03-18","11:15:00","289.801","1.945","10.5648","2.67114","0.711","9.328","7.97","0.696","0.497","0.04","0.02","23.2709","97.07","13.8","20.6","0.289","17387","1243.561",null,"NA","NA","11.6","74.1","30.19"], [16524,"1710790200000","2024-03-18","11:30:00","278.407","1.457","10.6191","2.68221","0.714","9.274","7.96","0.552","0.489","0.05","0.01","23.3422","96.67","13.8","20.6","0.289","17386","1267.358",null,"NA","NA","11.8","72.8","30.19"], [16525,"1710791100000","2024-03-18","11:45:00","241.458","2.183","10.6551","2.70134","0.713","9.205","7.96","0.634","0.491","0.04","0.02","23.5022","96.14","13.8","20.7","0.29","17382","1262.086",null,"NA","NA","11.8","72.7","30.19"], [16526,"1710792000000","2024-03-18","12:00:00","262.958","2.403","10.7553","2.72578","0.702","9.213","7.96","0.57","0.485","0.04","0.02","23.6713","96.54","13.8","20.9","0.292","17379","1280.305",null,"NA","NA","12.3","71","30.18"], [16527,"1710792900000","2024-03-18","12:15:00","284.157","2.461","10.8347","2.73941","0.701","9.193","7.96","0.681","0.481","0.05","0.02","23.7501","96.55","13.8","20.9","0.293","17378","1279.08",null,"NA","NA","12.3","69.7","30.18"], [16528,"1710793800000","2024-03-18","12:30:00","264.168","1.912","10.7592","2.75606","0.694","9.146","7.95","0.637","0.491","0.05","0.02","23.9581","96","13.8","21.1","0.296","17381","1268.772",null,"NA","NA","12.9","67.7","30.17"], [16529,"1710794700000","2024-03-18","12:45:00","291.966","1.911","10.7372","2.76812","0.704","9.064","7.94","0.638","0.483","0.04","0.02","24.0881","95.13","13.8","21.3","0.298","17387","1257.919",null,"NA","NA","13.2","66.2","30.17"], [16530,"1710795600000","2024-03-18","13:00:00","334.022","0.856","10.7033","2.77873","0.686","9.009","7.94","0.502","0.485","0.03","0.02","24.212","94.58","13.8","21.1","0.295","17392","1209.194",null,"NA","NA","13.3","65.3","30.17"], [16531,"1710796500000","2024-03-18","13:15:00","268.66","2.225","10.6113","2.79442","0.692","8.976","7.93","0.56","0.477","0.04","0.02","24.4239","94.21","13.8","21.3","0.298","17408","1193.908",null,"NA","NA","13.2","66.5","30.16"], [16532,"1710797400000","2024-03-18","13:30:00","253.891","2.237","10.5945","2.7992","0.706","8.983","7.93","0.53","0.485","0.04","0.02","24.4811","94.32","13.8","21.2","0.297","17415","1208.226",null,"NA","NA","13.4","65.9","30.15"], [16533,"1710798300000","2024-03-18","13:45:00","272.577","1.925","10.6777","2.79372","0.695","9.012","7.94","0.636","0.48","0.05","0.02","24.3729","94.66","13.8","21.2","0.297","17406","1123.493",null,"NA","NA","13.6","66.2","30.15"], [16534,"1710799200000","2024-03-18","14:00:00","296.893","2.846","10.7777","2.78989","0.696","9.076","7.95","0.625","0.474","0.06","0.02","24.2697","95.51","13.8","21.3","0.298","17399","1088.993",null,"NA","NA","13.6","64.9","30.14"], [16535,"1710800100000","2024-03-18","14:15:00","274.588","1.453","11.0796","2.7878","0.691","9.27","7.97","0.77","0.442","0.05","0.02","24.0515","98.05","13.8","20.3","0.285","17399","1000.313",null,"NA","NA","13.9","63.8","30.14"], [16536,"1710801000000","2024-03-18","14:30:00","230.509","2.484","11.0122","2.7627100000000002","0.686","9.545","8","0.873","0.469","0.06","0.02","23.8569","100.7","13.8","19.8","0.278","17377","941.907",null,"NA","NA","13","71.1","30.14"], [16537,"1710801900000","2024-03-18","14:45:00","246.032","1.732","11.0405","2.75727","0.686","9.573","8.01","0.812","0.441","0.05","0.02","23.787","101.02","13.8","19.8","0.278","17379","888.924",null,"NA","NA","13.8","65.6","30.13"], [16538,"1710802800000","2024-03-18","15:00:00","273.69","1.774","11.1564","2.75711","0.689","9.571","8.01","0.809","0.449","0.06","0.02","23.7109","101.19","13.8","19.8","0.277","17372","853.735",null,"NA","NA","13.7","68.5","30.13"], [16539,"1710803700000","2024-03-18","15:15:00","236.18","1.299","11.0533","2.74674","0.693","9.618","8.01","0.961","0.447","0.08","0.02","23.6789","101.47","13.8","19.7","0.276","17373","809.846",null,"NA","NA","13.5","69.7","30.13"], [16540,"1710804600000","2024-03-18","15:30:00","262.602","1.936","11.1056","2.75029","0.682","9.684","8.02","0.924","0.439","0.07","0.01","23.679","102.28","13.8","19.3","0.271","17373","678.905",null,"NA","NA","13.5","69.6","30.13"], [16541,"1710805500000","2024-03-18","15:45:00","275.099","0.727","11.2168","2.77413","0.682","9.675","8.02","1.331","0.443","0.19","0.02","23.833","102.5","13.8","19.2","0.269","17364","653.645",null,"NA","NA","13.7","68.2","30.12"], [16542,"1710806400000","2024-03-18","16:00:00","289.627","2.041","11.2693","2.79097","0.692","9.581","8.01","1.062","0.424","0.09","0.01","23.9582","101.67","13.8","19.5","0.273","17375","606.334",null,"NA","NA","14.4","62.9","30.11"], [16543,"1710807300000","2024-03-18","16:15:00","239.829","2.602","11.0479","2.78496","0.678","9.626","8.01","1.372","0.422","0.2","0.02","24.0452","101.72","13.8","19.5","0.274","17388","497.612",null,"NA","NA","14","65.8","30.11"], [16544,"1710808200000","2024-03-18","16:30:00","246.166","2.369","10.9894","2.79426","0.674","9.526","8","1.493","0.434","0.26","0.03","24.172","100.66","13.8","19.9","0.279","17396","408.381",null,"NA","NA","13.2","69.9","30.11"], [16545,"1710809100000","2024-03-18","16:45:00","240.865","2.579","10.9047","2.79275","0.674","9.305","7.97","1.743","0.451","0.14","0.02","24.2133","98.18","13.8","20.8","0.292","17380","327.345",null,"NA","NA","13.2","69.9","30.11"], [16546,"1710810000000","2024-03-18","17:00:00","242.181","2.345","11.0575","2.77793","0.672","9.19","7.95","1.705","0.483","0.16","0.03","23.9722","97.12","13.8","21.2","0.297","17305","250.426",null,"NA","NA","12.7","72.7","30.1"], [16547,"1710810900000","2024-03-18","17:15:00","238.814","2.128","11.2724","2.74894","0.671","9.17","7.95","2.297","0.482","0.17","0.02","23.5595","97.11","13.8","21","0.295","17264","197.754",null,"NA","NA","12.5","74.3","30.09"], [16548,"1710811800000","2024-03-18","17:30:00","225.194","2.099","11.1937","2.74656","0.677","9.217","7.95","2.329","0.49","0.35","0.02","23.5873","97.47","13.8","21.1","0.295","17262","141.298",null,"NA","NA","12.2","78.6","30.09"], [16549,"1710812700000","2024-03-18","17:45:00","229.536","2.133","11.1111","2.74074","0.677","9.255","7.96","2.478","0.49","0.27","0.02","23.5849","97.7","13.8","20.9","0.293","17264","89.946",null,"NA","NA","12.3","75.7","30.09"], [16550,"1710813600000","2024-03-18","18:00:00","233.483","2.17","11.0632","2.7453","0.669","9.278","7.96","2.808","0.511","0.18","0.02","23.6588","97.88","13.8","21","0.294","17212","43.373",null,"NA","NA","12.1","75","30.09"], [16551,"1710814500000","2024-03-18","18:15:00","233.813","2.172","11.0142","2.74922","0.668","9.281","7.96","2.732","0.499","0.2","0.03","23.7276","97.85","13.8","21.1","0.295","17238","12.102",null,"NA","NA","11.9","75.8","30.09"], [16552,"1710815400000","2024-03-18","18:30:00","247.982","1.885","11.0267","2.75261","0.672","9.251","7.96","2.223","0.481","0.18","0.01","23.7518","97.55","13.8","20.6","0.289","17341","0.342",null,"NA","NA","11.5","80.5","30.09"], [16553,"1710816300000","2024-03-18","18:45:00","247.533","1.458","10.9965","2.7526","0.668","9.266","7.96","2.378","0.482","0.25","0.02","23.7711","97.69","13.8","20.6","0.289","17351","-2.268",null,"NA","NA","11.3","80.5","30.09"], [16554,"1710817200000","2024-03-18","19:00:00","239.118","1.328","10.9636","2.76112","0.669","9.243","7.96","2.118","0.488","0.13","0.02","23.8733","97.43","13.8","20.9","0.293","17361","-2.399",null,"NA","NA","11.1","76.8","30.09"], [16555,"1710818100000","2024-03-18","19:15:00","223.52","1.555","10.8913","2.7576","0.666","9.201","7.96","1.913","0.481","0.23","0.02","23.8868","96.84","13.8","20.8","0.292","17361","-2.45",null,"NA","NA","11.2","74.4","30.09"], [16556,"1710819000000","2024-03-18","19:30:00","214.724","1.174","10.834","2.75867","0.668","9.182","7.95","1.684","0.499","0.19","0.02","23.9343","96.54","13.8","20.8","0.292","17352","-2.369",null,"NA","NA","10.8","81.4","30.09"], [16557,"1710819900000","2024-03-18","19:45:00","254.195","0.979","10.9214","2.76382","0.665","9.171","7.96","1.785","0.484","0.2","0.02","23.9265","96.61","13.8","20.3","0.284","17349","-2.312",null,"NA","NA","10.8","80.5","30.09"], [16558,"1710820800000","2024-03-18","20:00:00","280.078","1.085","10.9113","2.7591","0.67","9.188","7.96","1.596","0.485","0.18","0.02","23.8882","96.73","13.8","20.1","0.281","17350","-2.296",null,"NA","NA","10.3","83.1","30.09"], [16559,"1710821700000","2024-03-18","20:15:00","287.445","0.632","10.7774","2.75848","0.673","9.178","7.96","1.547","0.487","0.15","0.02","23.9695","96.42","13.8","20.4","0.286","17344","-2.261",null,"NA","NA","10","81.8","30.09"], [16560,"1710822600000","2024-03-18","20:30:00","26.712","0.002","10.724","2.71505","0.672","9.228","7.97","1.694","0.465","0.17","0.01","23.589","96.59","13.8","20.2","0.283","17358","-2.238",null,"NA","NA","10","79.8","30.09"], [16561,"1710823500000","2024-03-18","20:45:00","67.786","0.448","10.8651","2.76008","0.674","9.256","7.96","2.196","0.488","0.15","0.02","23.9276","97.39","13.8","20.6","0.289","17379","-2.205",null,"NA","NA","10.4","84.1","30.09"], [16562,"1710824400000","2024-03-18","21:00:00","116.507","0.409","10.6461","2.73452","0.673","9.174","7.95","1.922","0.535","0.18","0.02","23.8257","96","13.8","21","0.294","17233","-2.178",null,"NA","NA","9.9","85.8","30.09"], [16563,"1710825300000","2024-03-18","21:15:00","76.598","0.661","10.606","2.70811","0.671","9.131","7.95","1.8","0.473","0.28","0.02","23.5986","95.33","13.8","21.1","0.296","17389","-2.209",null,"NA","NA","9.6","86.1","30.08"], [16564,"1710826200000","2024-03-18","21:30:00","35.255","1.094","10.4695","2.77474","0.669","9.1","7.95","1.852","0.451","0.17","0.02","24.3288","95.18","13.9","21.1","0.296","17414","-2.176",null,"NA","NA","9.6","88.3","30.08"], [16565,"1710827100000","2024-03-18","21:45:00","13.924","1.301","10.5308","2.8039","0.671","8.985","7.94","2.079","0.449","0.22","0.02","24.5691","94.22","13.8","16.5","0.231","14878","-2.148",null,"NA","NA","9.4","88.7","30.08"], [16566,"1710828000000","2024-03-18","22:00:00","9.166","0.678","10.2924","2.76791","0.668","8.975","7.94","1.837","0.478","0.35","0.06","24.3812","93.57","13.8","20.9","0.292","17331","-2.121",null,"NA","NA","9.6","88","30.08"], [16567,"1710828900000","2024-03-18","22:15:00","20.749","1.084","10.8909","1.98082","0.667","9.698","8.02","1.311","0.764","0.14","0.02","16.6263","97.46","13.8","15.2","0.213","16902","-2.122",null,"NA","NA","9.6","88.7","30.08"], [16568,"1710829800000","2024-03-18","22:30:00","29.755","0.851","10.7224","2.18287","0.668","9.711","8","1.638","0.681","0.1","0.02","18.5716","98.45","13.8","17.8","0.249","17033","-2.086",null,"NA","NA","9.4","89.8","30.08"], [16569,"1710830700000","2024-03-18","22:45:00","164.756","0.002","10.8976","2.09957","0.666","9.696","7.99","1.863","0.771","0.06","0.01","17.7139","98.09","13.8","18","0.252","17095","-2.09",null,"NA","NA","9","90.6","30.08"], [16570,"1710831600000","2024-03-18","23:00:00","232.11","1.421","11.0206","2.04684","0.667","9.729","7.98","2.3","0.848","0.16","0.02","17.1713","98.41","13.8","18.4","0.257","17210","-2.014",null,"NA","NA","9","90.6","30.08"], [16571,"1710832500000","2024-03-18","23:15:00","237.996","1.047","11.0712","1.97343","0.664","9.726","7.97","2.046","0.799","0.19","0.02","16.4778","98.05","13.8","18","0.253","17187","-2.024",null,"NA","NA","8.3","91.6","30.08"], [16572,"1710833400000","2024-03-18","23:30:00","238.719","1.02","11.0818","2.17705","0.668","9.665","7.96","2.595","0.815","0.09","0.01","18.3375","98.61","13.8","18.2","0.255","17190","-1.979",null,"NA","NA","8.2","92.9","30.07"], [16573,"1710834300000","2024-03-18","23:45:00","242.735","1.134","11.2606","2.20858","0.668","9.564","7.95","1.917","0.756","0.08","0.01","18.5381","98.08","13.8","18.5","0.259","17184","-1.97",null,"NA","NA","8","92.9","30.07"], [16574,"1710835200000","2024-03-19","00:00:00","247.679","1.69","11.1496","2.17114","0.667","9.591","7.96","1.519","0.67","0.09","0.01","18.2495","97.92","13.8","18.3","0.257","17118","-1.994",null,"NA","NA","7.8","93.1","30.07"], [16575,"1710836100000","2024-03-19","00:15:00","240.435","1.29","11.0433","1.95979","0.666","9.697","7.95","2.079","0.835","0.17","0.02","16.366","97.64","13.8","15.7","0.219","17118","-1.963",null,"NA","NA","7.8","93.7","30.07"], [16576,"1710837000000","2024-03-19","00:30:00","245.387","1.603","11.2548","2.06728","0.669","9.658","7.94","2.456","0.783","0.14","0.03","17.2489","98.24","13.8","16.7","0.234","17048","-1.95",null,"NA","NA","7.8","93.5","30.07"], [16577,"1710837900000","2024-03-19","00:45:00","241.873","1.652","11.2805","2.12926","0.665","9.607","7.94","2.478","0.803","0.07","0.01","17.8021","98.11","13.8","15.3","0.215","16666","-1.933",null,"NA","NA","7.6","92.9","30.06"], [16578,"1710838800000","2024-03-19","01:00:00","250.409","1.416","11.2511","2.2686","0.67","9.499","7.94","1.775","0.75","0.12","0.01","19.0948","97.77","13.8","18.6","0.261","17167","-1.911",null,"NA","NA","7.6","92.9","30.06"], [16579,"1710839700000","2024-03-19","01:15:00","246.131","1.897","11.2525","2.29797","0.669","9.48","7.94","2.013","0.748","0.09","0.02","19.3648","97.66","13.8","18.8","0.263","17167","-1.888",null,"NA","NA","7.5","93.4","30.07"], [16580,"1710840600000","2024-03-19","01:30:00","241.541","2.19","11.2023","2.28326","0.668","9.464","7.94","1.828","0.746","0.11","0.02","19.2553","97.4","13.8","19.1","0.267","17191","-1.937",null,"NA","NA","7.6","92.2","30.07"], [16581,"1710841500000","2024-03-19","01:45:00","240.257","1.692","11.0937","2.38001","0.669","9.405","7.94","2.876","0.755","0.17","0.02","20.2098","97.13","13.8","19.2","0.27","17189","-1.884",null,"NA","NA","7.5","90.8","30.06"], [16582,"1710842400000","2024-03-19","02:00:00","233.833","1.535","11.0741","2.38043","0.667","9.386","7.94","3.035","0.72","0.13","0.02","20.2245","96.92","13.8","18.9","0.264","17150","-1.93",null,"NA","NA","7.7","90.8","30.06"], [16583,"1710843300000","2024-03-19","02:15:00","243.589","1.603","11.0985","2.25079","0.664","9.463","7.95","2.161","0.658","0.11","0.02","19.0092","97.06","13.8","18.4","0.257","17120","-1.878",null,"NA","NA","7.9","90.8","30.06"], [16584,"1710844200000","2024-03-19","02:30:00","272.847","0.834","11.2252","2.12893","0.667","9.563","7.95","2.063","0.728","0.13","0.02","17.8257","97.51","13.8","15.7","0.22","16933","-1.857",null,"NA","NA","7.8","91.5","30.06"], [16585,"1710845100000","2024-03-19","02:45:00","232.612","1.141","11.1357","2.27632","0.662","9.483","7.94","2.26","0.717","0.26","0.04","19.2259","97.41","13.8","16.6","0.232","16632","-1.852",null,"NA","NA","7.8","91.4","30.06"], [16586,"1710846000000","2024-03-19","03:00:00","248.08","0.949","11.1098","2.3251","0.663","9.441","7.94","1.65","0.693","0.13","0.03","19.6911","97.19","13.8","18.2","0.255","16985","-1.857",null,"NA","NA","7.3","93","30.05"], [16587,"1710846900000","2024-03-19","03:15:00","258.502","0.654","11.0961","2.3273","0.661","9.412","7.94","1.365","0.646","0.07","0.04","19.7188","96.86","13.8","18.1","0.253","16843","-1.855",null,"NA","NA","7.3","92.9","30.05"], [16588,"1710847800000","2024-03-19","03:30:00","234.168","0.51","11.0354","2.2768","0.656","9.465","7.94","1.284","0.616","0.08","0.01","19.2826","97.04","13.8","18.8","0.263","16375","-1.771",null,"NA","NA","6.7","93.6","30.04"], [16589,"1710848700000","2024-03-19","03:45:00","243.084","0.742","11.1432","2.03731","0.657","9.618","7.94","1.624","0.719","0.15","0.03","17.0274","97.33","13.8","15.2","0.213","16898","-1.784",null,"NA","NA","6.4","93.3","30.04"], [16590,"1710849600000","2024-03-19","04:00:00","231.729","0.939","11.0509","2.28494","0.661","9.439","7.94","1.381","0.667","0.17","0.02","19.35","96.85","13.8","16.6","0.232","16384","-1.72",null,"NA","NA","5.8","94.8","30.04"], [16591,"1710850500000","2024-03-19","04:15:00","230.335","1.105","11.0209","2.36069","0.656","9.386","7.93","1.465","0.689","0.14","0.02","20.0698","96.74","13.8","16.8","0.235","16778","-1.765",null,"NA","NA","6.5","95.3","30.03"], [16592,"1710851400000","2024-03-19","04:30:00","246.098","1.158","11.0028","2.25598","0.654","9.452","7.94","1.228","0.695","0.06","0.02","19.1067","96.81","13.8","16.9","0.236","17102","-1.757",null,"NA","NA","6.3","95.3","30.03"], [16593,"1710852300000","2024-03-19","04:45:00","233.078","1.248","10.9216","2.10302","0.654","9.434","7.93","1.218","0.668","0.07","0.02","17.7342","95.52","13.8","16.7","0.234","16849","-1.733",null,"NA","NA","6.4","95.8","30.02"], [16594,"1710853200000","2024-03-19","05:00:00","237.87","1.635","10.9471","2.35208","0.654","9.31","7.92","1.213","0.686","0.09","0.01","20.0297","95.71","13.8","17","0.238","17112","-1.728",null,"NA","NA","6.5","96.6","30.02"], [16595,"1710854100000","2024-03-19","05:15:00","231.901","1.374","10.8622","2.4191","0.652","9.291","7.92","1.217","0.64","0.07","0.02","20.7036","95.77","13.8","17.8","0.25","17083","-1.739",null,"NA","NA","6.8","96.4","30.02"], [16596,"1710855000000","2024-03-19","05:30:00","326.588","1.022","10.8366","2.3969","0.651","9.297","7.93","1.302","0.719","0.44","0.07","20.5097","95.62","13.8","17.3","0.242","17147","-1.724",null,"NA","NA","6.7","96.1","30.02"], [16597,"1710855900000","2024-03-19","05:45:00","348.046","0.002","11.0342","2.02914","0.649","9.551","7.94","1.26","0.698","0.08","0.02","17.003","96.46","13.8","16.7","0.234","17134","-1.587",null,"NA","NA","6.2","95.8","30.02"], [16598,"1710856800000","2024-03-19","06:00:00","91.922","0.171","10.8901","1.86038","0.649","9.685","7.93","1.253","0.86","0.07","0.19","15.5278","96.35","13.8","16.3","0.229","16895","0.478",null,"NA","NA","6","95.9","30.02"], [16599,"1710857700000","2024-03-19","06:15:00","351.754","0.002","10.9084","2.08116","0.652","9.55","7.93","1.326","0.683","0.08","0.02","17.5392","96.71","13.8","15.5","0.218","17200","12.036",null,"NA","NA","5.9","96.1","30.02"], [16600,"1710858600000","2024-03-19","06:30:00","227.96","0.464","10.2144","2.26935","0.652","9.499","7.95","1.358","0.671","0.1","0.02","19.6492","96.9","13.8","17.1","0.24","17128","49.777",null,"NA","NA","6.2","96.4","30.02"], [16601,"1710859500000","2024-03-19","06:45:00","249.156","0.477","10.7316","2.26103","0.651","9.499","7.94","1.445","0.688","0.1","0.01","19.2953","96.95","13.8","16.5","0.232","17167","105.818",null,"NA","NA","6.4","96.4","30.03"], [16602,"1710860400000","2024-03-19","07:00:00","228.211","1.144","10.869","2.25228","0.657","9.453","7.94","1.368","0.673","0.12","0.01","19.1418","96.51","13.8","16.6","0.233","17165","172.616",null,"NA","NA","6.4","96.2","30.03"], [16603,"1710861300000","2024-03-19","07:15:00","234.639","1.203","10.8349","2.46348","0.656","9.266","7.93","1.331","0.595","0.28","0.03","21.1361","95.68","13.8","18.4","0.257","17147","240.495",null,"NA","NA","6.4","96.4","30.03"], [16604,"1710862200000","2024-03-19","07:30:00","232.375","1.408","10.806","2.48906","0.655","9.213","7.93","1.233","0.586","0.21","0.03","21.3937","95.25","13.8","19.1","0.267","17204","303.172",null,"NA","NA","6.5","96.2","30.03"], [16605,"1710863100000","2024-03-19","07:45:00","221.048","0.929","9.1821","1.61666","0.656","9.992","7.98","1.191","0.654","0.1","0.04","13.9706","95.22","13.8","16.7","0.234","17185","472.736",null,"NA","NA","6.9","96.2","30.04"], [16606,"1710864000000","2024-03-19","08:00:00","187.834","0.819","10.433","2.18307","0.651","9.465","7.94","1.232","0.644","0.21","0.03","18.7209","95.43","13.8","17.6","0.247","17187","512.149",null,"NA","NA","6.9","96.1","30.04"], [16607,"1710864900000","2024-03-19","08:15:00","119.19","0.002","10.6902","2.47773","0.652","9.248","7.93","1.336","0.663","0.17","0.05","21.3542","95.37","13.8","18.2","0.255","17200","484.63",null,"NA","NA","7.9","96.4","30.04"], [16608,"1710865800000","2024-03-19","08:30:00","84.629","0.637","10.8131","2.47465","0.652","9.238","7.94","1.042","0.678","0.18","0.06","21.2538","95.44","13.8","18.5","0.259","17251","520.234",null,"NA","NA","7.9","96.4","30.04"], [16609,"1710866700000","2024-03-19","08:45:00","90.494","1.997","10.8625","2.44235","0.654","9.262","7.94","1.241","0.648","0.38","0.05","20.9216","95.61","13.8","18.7","0.262","17238","534.694",null,"NA","NA","7.5","93.8","30.03"], [16610,"1710867600000","2024-03-19","09:00:00","92.831","1.771","10.9344","2.44851","0.65","9.212","7.94","1.159","0.608","0.14","0.04","20.9385","95.23","13.8","18.5","0.259","17275","495.991",null,"NA","NA","7.5","97.3","30.03"], [16611,"1710868500000","2024-03-19","09:15:00","94.948","1.494","10.9209","2.48468","0.651","9.189","7.94","1.261","0.63","0.21","0.04","21.2857","95.18","13.8","18.6","0.26","17271","661.097",null,"NA","NA","7.4","97.8","30.03"], [16612,"1710869400000","2024-03-19","09:30:00","91.137","1.395","10.8941","2.53801","0.651","9.211","7.94","0.987","0.618","0.13","0.03","21.8034","95.63","13.8","18.7","0.262","17316","696.392",null,"NA","NA","7.4","98.2","30.03"], [16613,"1710870300000","2024-03-19","09:45:00","41.933","0.952","10.9809","2.27879","0.649","9.399","7.96","1.183","0.61","0.34","0.04","19.3296","96.21","13.8","16.8","0.235","17114","707.436",null,"NA","NA","7.5","98.9","30.03"], [16614,"1710871200000","2024-03-19","10:00:00","55.223","1.36","10.803","2.45304","0.658","9.379","7.95","0.994","0.652","0.12","0.03","21.0561","96.76","13.8","16.2","0.226","17181","717.369",null,"NA","NA","7.6","99.2","30.03"], [16615,"1710872100000","2024-03-19","10:15:00","68.783","1.028","11.1072","2.23326","0.656","9.541","7.97","1.161","0.616","0.25","0.03","18.8428","97.62","13.8","16.4","0.23","16901","693.595",null,"NA","NA","7.9","99.3","30.03"], [16616,"1710873000000","2024-03-19","10:30:00","62.07","0.526","11.2876","2.3167","0.648","9.556","7.96","1.019","0.627","0.1","0.03","19.5191","98.64","13.8","17.7","0.248","17180","748.907",null,"NA","NA","7.9","99.2","30.03"], [16617,"1710873900000","2024-03-19","10:45:00","95.098","0.595","11.1761","2.36508","0.637","9.564","7.97","0.993","0.63","0.12","0.04","20.0262","98.78","13.8","17.7","0.247","17193","827.862",null,"NA","NA","8","98.7","30.02"], [16618,"1710874800000","2024-03-19","11:00:00","79.53","0.743","11.1062","2.41848","0.635","9.543","7.97","0.828","0.658","0.12","0.02","20.5611","98.79","13.8","17.1","0.239","17129","835.23",null,"NA","NA","8.1","98.4","30.02"], [16619,"1710875700000","2024-03-19","11:15:00","67.458","1.178","11.1792","2.44012","0.65","9.562","7.97","0.805","0.636","0.11","0.03","20.7219","99.26","13.8","18.2","0.256","17088","1083.039",null,"NA","NA","8.3","98.6","30.02"], [16620,"1710876600000","2024-03-19","11:30:00","73.117","0.962","11.3082","2.43426","0.643","9.607","7.98","0.985","0.69","0.09","0.03","20.5953","99.92","13.8","19.4","0.272","17219","1248.306",null,"NA","NA","8.3","98.1","30.01"], [16621,"1710877500000","2024-03-19","11:45:00","94.072","0.854","11.2877","2.32599","0.638","9.775","8","0.84","0.652","0.09","0.03","19.6048","100.99","13.8","18.2","0.254","17185","1272.092",null,"NA","NA","8.7","98.2","30.01"], [16622,"1710878400000","2024-03-19","12:00:00","66.354","0.645","11.3334","2.342","0.634","9.814","7.99","0.792","0.654","0.07","0.03","19.7282","101.58","13.8","18","0.253","17122","1309.57",null,"NA","NA","9","96.6","30"], [16623,"1710879300000","2024-03-19","12:15:00","54.819","0.949","11.3462","2.42011","0.639","9.663","7.99","0.896","0.634","0.12","0.03","20.4431","100.49","13.8","18.1","0.253","17131","1325.44",null,"NA","NA","9.2","94.4","29.99"], [16624,"1710880200000","2024-03-19","12:30:00","71.242","0.748","11.2719","2.48799","0.645","9.587","7.97","0.91","0.658","0.1","0.03","21.115","99.95","13.8","17.8","0.249","17213","1302.383",null,"NA","NA","9.7","91.9","29.99"], [16625,"1710881100000","2024-03-19","12:45:00","52.259","0.693","11.4162","2.45643","0.639","9.736","8","0.988","0.637","0.09","0.02","20.7405","101.55","13.8","17.5","0.246","17173","1294.609",null,"NA","NA","10","90.3","29.99"], [16626,"1710882000000","2024-03-19","13:00:00","68.189","0.719","11.1618","2.41214","0.636","9.648","8","0.853","0.572","0.12","0.02","20.4712","99.92","13.8","17.5","0.246","17134","1264.84",null,"NA","NA","10.4","89","29.98"], [16627,"1710882900000","2024-03-19","13:15:00","64.203","0.938","11.1554","2.47282","0.634","9.999","8","0.901","0.567","0.09","0.02","21.0401","103.95","13.8","17.3","0.242","17090","1237.897",null,"NA","NA","10.6","86.3","29.97"], [16628,"1710883800000","2024-03-19","13:30:00","50.395","0.701","11.2968","2.47828","0.636","9.74","7.99","0.882","0.573","0.08","0.03","21.0105","101.53","13.8","17.2","0.242","17118","1197.942",null,"NA","NA","11.2","83.9","29.97"], [16629,"1710884700000","2024-03-19","13:45:00","80.853","1.25","11.2192","2.60221","0.627","9.553","7.98","0.832","0.519","0.08","0.02","22.213","100.14","13.8","17.4","0.243","17110","1156.166",null,"NA","NA","11.5","82.5","29.96"], [16630,"1710885600000","2024-03-19","14:00:00","75.674","1.014","11.5385","2.45525","0.63","10.086","8.07","1.175","0.592","0.16","0.03","20.6614","105.42","13.8","17.1","0.24","17112","1095.953",null,"NA","NA","11.7","81.2","29.96"], [16631,"1710886500000","2024-03-19","14:15:00","78.98","0.499","11.9743","2.32625","0.626","10.241","8.08","1.594","0.647","0.13","0.02","19.2489","107.08","13.8","16.1","0.225","17040","1016.012",null,"NA","NA","12.2","80","29.95"], [16632,"1710887400000","2024-03-19","14:30:00","58.639","0.674","11.6511","2.40909","0.625","10.163","8.06","1.25","0.573","0.12","0.02","20.1748","106.22","13.8","16.8","0.235","17128","1002.554",null,"NA","NA","12.3","79.8","29.95"], [16633,"1710888300000","2024-03-19","14:45:00","67.85","0.53","11.7489","2.38994","0.626","10.317","8.09","1.778","0.615","0.17","0.03","19.9468","107.87","13.8","16.7","0.234","17140","929.961",null,"NA","NA","12.5","80.2","29.95"], [16634,"1710889200000","2024-03-19","15:00:00","88.277","0.139","11.893","2.46087","0.621","10.317","8.08","2.623","0.695","0.15","0.02","20.5172","108.61","13.8","16.4","0.23","17043","170.814",null,"NA","NA","12.9","80.7","29.95"], [16635,"1710890100000","2024-03-19","15:15:00","4.703","0.002","11.7463","2.43525","0.616","10.226","8.06","2.573","0.663","0.12","0.02","20.363","107.16","13.8","16.8","0.235","17129","769.213",null,"NA","NA","13.2","79.6","29.95"], [16636,"1710891000000","2024-03-19","15:30:00","84.518","0.002","11.8056","2.41718","0.622","10.173","8.06","2.487","0.655","0.2","0.02","20.1654","106.62","13.8","16.6","0.232","16959","686.168",null,"NA","NA","13.7","77.3","29.94"], [16637,"1710891900000","2024-03-19","15:45:00","111.113","0.002","12.125","2.39067","0.621","10.212","8.07","1.986","0.623","0.35","0.02","19.7538","107.63","13.8","16.3","0.228","17025","643.685",null,"NA","NA","15.3","71.1","29.94"], [16638,"1710892800000","2024-03-19","16:00:00","127.428","0.002","11.9001","2.35627","0.615","10.223","8.06","2.3","0.639","0.23","0.02","19.5598","106.98","13.8","17","0.238","17129","573.176",null,"NA","NA","15.5","71.7","29.94"], [16639,"1710893700000","2024-03-19","16:15:00","216.641","0.818","11.945","2.30256","0.617","10.285","8.07","1.72","0.627","0.2","0.03","19.0492","107.44","13.8","17","0.238","17122","486.539",null,"NA","NA","14.5","73","29.93"], [16640,"1710894600000","2024-03-19","16:30:00","223.822","2.702","12.2495","2.21931","0.613","10.248","8.06","1.838","0.675","0.14","0.02","18.1492","107.14","13.8","16.8","0.235","17132","379.184",null,"NA","NA","13.9","73.1","29.93"], [16641,"1710895500000","2024-03-19","16:45:00","235.615","3.087","12.4846","2.20077","0.618","10.157","8.05","1.987","0.659","0.12","0.02","17.8716","106.52","13.8","16.8","0.236","17117","306.694",null,"NA","NA","13.7","73.4","29.93"], [16642,"1710896400000","2024-03-19","17:00:00","236.693","3.19","12.6288","2.18974","0.618","10.168","8.06","1.509","0.611","0.13","0.02","17.706","106.81","13.8","16.5","0.231","17079","255.604",null,"NA","NA","13.5","74.2","29.93"], [16643,"1710897300000","2024-03-19","17:15:00","238.022","2.94","12.7386","2.15627","0.595","10.209","8.07","1.695","0.637","0.17","0.02","17.36","107.25","13.8","16.2","0.228","17079","185.538",null,"NA","NA","13.2","71.5","29.93"], [16644,"1710898200000","2024-03-19","17:30:00","233.647","3.606","12.7058","2.11485","0.62","10.193","8.06","2.403","0.726","0.17","0.03","17.0108","106.84","13.8","16.2","0.228","17076","131.235",null,"NA","NA","12.9","70.4","29.93"], [16645,"1710899100000","2024-03-19","17:45:00","237.521","4.512","12.5625","2.14433","0.622","10.183","8.05","1.841","0.667","0.23","0.02","17.3354","106.64","13.8","16.5","0.231","17098","80.882",null,"NA","NA","12.2","70.4","29.93"], [16646,"1710900000000","2024-03-19","18:00:00","242.514","4.92","12.5464","2.15487","0.586","10.179","8.05","2.366","0.733","0.1","0.01","17.4361","106.62","13.8","16.5","0.231","17109","42.185",null,"NA","NA","10.9","82.4","29.93"], [16647,"1710900900000","2024-03-19","18:15:00","241.361","4.763","12.3486","2.16376","0.627","10.212","8.06","2.463","0.714","0.11","0.01","17.6067","106.65","13.8","16.6","0.233","17115","13.112",null,"NA","NA","10.4","84.9","29.94"], [16648,"1710901800000","2024-03-19","18:30:00","233.54","3.625","12.2977","2.15195","0.637","10.126","8.05","2.431","0.719","0.14","0.01","17.5254","105.57","13.8","16.5","0.232","17127","0.642",null,"NA","NA","10.2","86","29.94"], [16649,"1710902700000","2024-03-19","18:45:00","236.409","4.489","12.1481","2.16078","0.628","10.046","8.03","2.236","0.686","0.11","0.02","17.6742","104.51","13.8","17.1","0.239","17136","-1.952",null,"NA","NA","10.1","88.4","29.94"], [16650,"1710903600000","2024-03-19","19:00:00","246.636","5.812","11.8131","2.22747","0.64","9.88","8.01","1.854","0.67","0.1","0.01","18.4356","102.53","13.8","17.3","0.242","17156","-2.097",null,"NA","NA","9.8","89","29.94"], [16651,"1710904500000","2024-03-19","19:15:00","239.299","5.687","11.5271","2.24591","0.633","9.757","7.99","1.585","0.659","0.09","0.01","18.7459","100.8","13.8","18","0.252","17177","-2.065",null,"NA","NA","9.6","91.2","29.94"], [16652,"1710905400000","2024-03-19","19:30:00","241.012","5.192","11.4341","2.30485","0.63","9.709","7.98","1.584","0.658","0.15","0.01","19.3333","100.47","13.8","18.3","0.256","17202","-2.092",null,"NA","NA","9.6","90.7","29.95"], [16653,"1710906300000","2024-03-19","19:45:00","232.256","4.783","11.3276","2.35663","0.595","9.654","7.98","1.75","0.635","0.2","0.01","19.8664","100.02","13.8","18.3","0.256","17222","-2.034",null,"NA","NA","9.6","89.7","29.95"], [16654,"1710907200000","2024-03-19","20:00:00","241.093","5.093","11.2765","2.38201","0.629","9.636","7.98","1.676","0.645","0.18","0.01","20.1286","99.87","13.8","18.4","0.258","17241","-2.02",null,"NA","NA","9.8","89.1","29.95"], [16655,"1710908100000","2024-03-19","20:15:00","241.051","4.967","11.3017","2.36234","0.621","9.607","7.99","1.681","0.654","0.14","0.02","19.933","99.5","13.8","18.5","0.26","17235","-2.017",null,"NA","NA","9.6","88.5","29.95"], [16656,"1710909000000","2024-03-19","20:30:00","238.995","5.222","11.31","2.38723","0.612","9.569","7.98","1.701","0.651","0.11","0.02","20.1588","99.27","13.8","18.3","0.256","17228","-1.994",null,"NA","NA","9.6","87","29.95"], [16657,"1710909900000","2024-03-19","20:45:00","233.444","5.502","11.2838","2.42004","0.687","9.536","7.98","1.952","0.634","0.18","0.01","20.477","99.07","13.8","18.3","0.256","17241","-1.984",null,"NA","NA","9.5","86.8","29.96"], [16658,"1710910800000","2024-03-19","21:00:00","232.076","4.544","11.1951","2.47966","0.654","9.516","7.98","2.098","0.625","0.14","0.02","21.0812","99.05","13.8","18.6","0.261","17264","-1.963",null,"NA","NA","9.5","87.1","29.96"], [16659,"1710911700000","2024-03-19","21:15:00","237.686","4.917","10.9793","2.58024","0.644","9.469","7.98","1.932","0.562","0.14","0.01","22.1506","98.77","13.8","18.9","0.264","17307","-1.926",null,"NA","NA","9.5","86.9","29.96"], [16660,"1710912600000","2024-03-19","21:30:00","226.626","4.949","10.9378","2.60142","0.633","9.474","7.98","1.993","0.557","0.23","0.02","22.3756","98.86","13.8","19.1","0.267","17329","-1.946",null,"NA","NA","9.4","86","29.96"], [16661,"1710913500000","2024-03-19","21:45:00","230.531","5.463","10.7949","2.65373","0.608","9.464","7.98","2.061","0.535","0.17","0.02","22.9596","98.82","13.8","19","0.266","17354","-1.929",null,"NA","NA","9.3","85.8","29.97"], [16662,"1710914400000","2024-03-19","22:00:00","228.034","4.299","10.6974","2.66916","0.645","9.478","7.99","2.192","0.534","0.21","0.02","23.1679","98.88","13.8","19.4","0.271","17368","-1.91",null,"NA","NA","9.3","86","29.97"], [16663,"1710915300000","2024-03-19","22:15:00","227.745","5.188","10.6405","2.67495","0.639","9.435","7.98","2.157","0.522","0.15","0.02","23.2592","98.36","13.8","19.4","0.272","17381","-1.903",null,"NA","NA","9.3","85","29.98"], [16664,"1710916200000","2024-03-19","22:30:00","226.437","4.603","10.532","2.7062","0.57","9.379","7.98","2.117","0.507","0.18","0.01","23.6281","97.77","13.8","19.7","0.276","17394","-1.886",null,"NA","NA","9.3","85.1","29.98"], [16665,"1710917100000","2024-03-19","22:45:00","224.998","4.682","10.434","2.73985","0.658","9.301","7.97","2.173","0.493","0.17","0.02","24.0159","96.99","13.8","20.3","0.285","17410","-1.849",null,"NA","NA","9.3","84.3","29.98"], [16666,"1710918000000","2024-03-19","23:00:00","222.12","4.343","10.3874","2.7569","0.635","9.276","7.97","2.053","0.487","0.17","0.02","24.2112","96.75","13.8","20.3","0.284","17417","-1.873",null,"NA","NA","9.3","84.5","29.99"], [16667,"1710918900000","2024-03-19","23:15:00","230.568","3.919","10.3499","2.76475","0.628","9.243","7.97","2.108","0.482","0.15","0.02","24.3121","96.39","13.8","20.5","0.287","17417","-1.886",null,"NA","NA","9.3","83.8","29.99"], [16668,"1710919800000","2024-03-19","23:30:00","229.09","4.443","10.2877","2.78814","0.647","9.186","7.96","2.134","0.483","0.2","0.02","24.5805","95.83","13.8","20.8","0.291","17425","-1.864",null,"NA","NA","9.4","82.5","29.99"], [16669,"1710920700000","2024-03-19","23:45:00","224.13","4.221","10.2136","2.80319","0.668","9.109","7.96","2.181","0.474","0.21","0.02","24.777","94.99","13.8","20.8","0.291","17441","-1.863",null,"NA","NA","9.4","82.3","29.99"], [16670,"1710921600000","2024-03-20","00:00:00","214.361","3.682","10.1649","2.82092","0.591","9.026","7.95","2.161","0.49","0.25","0.02","24.9831","94.15","13.8","21.1","0.295","17433","-1.868",null,"NA","NA","9.4","82.2","29.99"], [16671,"1710922500000","2024-03-20","00:15:00","201.753","3.309","10.1286","2.81717","0.63","8.957","7.94","2.134","0.481","0.17","0.02","24.9715","93.35","13.8","21.3","0.298","17435","-1.823",null,"NA","NA","9.2","82.4","29.98"], [16672,"1710923400000","2024-03-20","00:30:00","186.196","2.951","10.1016","2.82405","0.649","8.933","7.94","2.157","0.48","0.2","0.02","25.0574","93.08","13.8","21.4","0.299","17436","-1.841",null,"NA","NA","9.1","82.5","29.99"], [16673,"1710924300000","2024-03-20","00:45:00","162.448","2.734","10.1067","2.82425","0.64","8.948","7.95","2.26","0.492","0.23","0.02","25.0558","93.25","13.8","21.1","0.296","17448","-1.812",null,"NA","NA","9.1","82.9","29.99"], [16674,"1710925200000","2024-03-20","01:00:00","160.607","3.269","10.0925","2.82669","0.64","8.93","7.94","2.262","0.495","0.25","0.03","25.0894","93.06","13.8","21.3","0.298","17407","-1.835",null,"NA","NA","9","83.1","29.99"], [16675,"1710926100000","2024-03-20","01:15:00","153.247","1.425","10.3361","2.54432","0.639","9.343","8.01","2.197","0.522","0.12","0.02","22.1988","96.07","13.8","18.3","0.256","17378","-1.793",null,"NA","NA","9","82.8","29.99"], [16676,"1710927000000","2024-03-20","01:30:00","125.465","2.366","10.5656","2.47363","0.64","9.663","8.05","2.367","0.555","0.12","0.02","21.3881","99.37","13.8","17.9","0.251","17337","-1.773",null,"NA","NA","9.1","82","29.99"], [16677,"1710927900000","2024-03-20","01:45:00","132.843","2.857","10.5912","2.50085","0.64","9.616","8.04","2.463","0.577","0.12","0.01","21.6313","99.11","13.8","18.1","0.254","17330","-1.765",null,"NA","NA","8.9","84.6","29.99"], [16678,"1710928800000","2024-03-20","02:00:00","126.609","2.273","10.6113","2.50837","0.665","9.602","8.04","2.399","0.574","0.12","0.02","21.6908","99.04","13.8","18.1","0.253","17346","-1.75",null,"NA","NA","8.6","87.3","29.98"], [16679,"1710929700000","2024-03-20","02:15:00","130.002","2.173","10.5956","2.52191","0.629","9.592","8.03","2.593","0.563","0.21","0.01","21.8286","98.99","13.8","18","0.252","17346","-1.737",null,"NA","NA","8.5","87.7","29.98"], [16680,"1710930600000","2024-03-20","02:30:00","130.566","1.557","10.5715","2.54244","0.638","9.568","8.02","2.59","0.565","0.14","0.01","22.0382","98.83","13.8","18.3","0.256","17352","-1.726",null,"NA","NA","8.3","90.6","29.98"], [16681,"1710931500000","2024-03-20","02:45:00","124.276","1.738","10.542","2.55444","0.628","9.527","8.02","2.833","0.567","0.22","0.02","22.1703","98.43","13.8","18.4","0.257","17360","-1.732",null,"NA","NA","8.1","92.4","29.98"], [16682,"1710932400000","2024-03-20","03:00:00","144.593","1.328","10.4926","2.55314","0.64","9.52","8.02","2.422","0.565","0.15","0.03","22.1879","98.26","13.8","18.3","0.257","17370","-1.685",null,"NA","NA","8","93.7","29.98"], [16683,"1710933300000","2024-03-20","03:15:00","148.102","1.708","10.4713","2.56972","0.625","9.503","8.02","2.442","0.549","0.25","0.03","22.3592","98.14","13.8","18.4","0.258","17371","-1.695",null,"NA","NA","7.9","94.1","29.97"], [16684,"1710934200000","2024-03-20","03:30:00","148.342","2.038","10.4455","2.57654","0.649","9.483","8.02","2.564","0.556","0.15","0.02","22.4402","97.92","13.8","18.5","0.26","17370","-1.687",null,"NA","NA","7.9","94.3","29.97"], [16685,"1710935100000","2024-03-20","03:45:00","147.592","1.793","10.3966","2.59384","0.647","9.471","8.01","2.722","0.542","0.17","0.02","22.636","97.83","13.8","18.6","0.261","17384","-1.687",null,"NA","NA","7.9","95.1","29.97"], [16686,"1710936000000","2024-03-20","04:00:00","148.572","3.175","10.3349","2.64488","0.622","9.375","8","2.899","0.557","0.22","0.03","23.165","97.03","13.8","18.8","0.263","17385","-1.666",null,"NA","NA","7.8","93.8","29.97"], [16687,"1710936900000","2024-03-20","04:15:00","148.296","2.496","10.3199","2.6619","0.627","9.333","8","2.857","0.532","0.22","0.02","23.3385","96.66","13.8","18.7","0.263","17394","-1.636",null,"NA","NA","7.8","93.9","29.97"], [16688,"1710937800000","2024-03-20","04:30:00","140.131","2.987","10.2401","2.71678","0.631","9.226","7.98","2.839","0.516","0.17","0.02","23.9205","95.74","13.8","19.3","0.27","17405","-1.623",null,"NA","NA","7.7","93.4","29.97"], [16689,"1710938700000","2024-03-20","04:45:00","154.911","3.332","10.2723","2.71135","0.64","9.214","7.99","2.798","0.51","0.15","0.02","23.846800000000002","95.64","13.8","19.2","0.268","17416","-1.626",null,"NA","NA","7.6","92.5","29.98"], [16690,"1710939600000","2024-03-20","05:00:00","158.273","4.125","10.258","2.72317","0.63","9.198","7.98","2.928","0.52","0.28","0.02","23.9706","95.52","13.8","19.3","0.27","17405","-1.623",null,"NA","NA","7.6","92.8","29.97"], [16691,"1710940500000","2024-03-20","05:15:00","154.305","3.277","10.2415","2.73018","0.638","9.17","7.98","2.92","0.511","0.19","0.02","24.0494","95.24","13.8","19.4","0.272","17424","-1.598",null,"NA","NA","7.5","93.3","29.97"], [16692,"1710941400000","2024-03-20","05:30:00","150.236","3.016","10.1996","2.74395","0.658","9.129","7.97","2.966","0.516","0.26","0.02","24.2107","94.82","13.8","19.8","0.277","17414","-1.601",null,"NA","NA","7.4","92.9","29.98"], [16693,"1710942300000","2024-03-20","05:45:00","152.092","3.275","10.1962","2.74092","0.63","9.109","7.97","3.059","0.504","0.3","0.03","24.1835","94.59","13.8","19.7","0.276","17379","-1.554",null,"NA","NA","7.3","92.4","29.98"], [16694,"1710943200000","2024-03-20","06:00:00","145.453","2.88","10.1878","2.74072","0.636","9.106","7.97","3.175","0.539","0.31","0.03","24.1872","94.54","13.8","19.9","0.279","17369","-0.821",null,"NA","NA","7.3","91.9","29.98"], [16695,"1710944100000","2024-03-20","06:15:00","165.344","2.411","10.1916","2.73887","0.63","9.114","7.97","3.672","0.527","0.49","0.04","24.1668","94.62","13.8","19.9","0.279","17406","2.365",null,"NA","NA","7.4","92.5","29.98"], [16696,"1710945000000","2024-03-20","06:30:00","148.189","2.881","10.1836","2.73874","0.626","9.117","7.97","3.309","0.517","0.37","0.03","24.1708","94.64","13.8","19.9","0.279","17414","12.896",null,"NA","NA","7.4","91.6","29.98"], [16697,"1710945900000","2024-03-20","06:45:00","164.402","2.578","10.1653","2.73845","0.618","9.111","7.97","3.166","0.51","0.29","0.03","24.1802","94.55","13.8","19.9","0.278","17403","32.363",null,"NA","NA","7.3","90.9","29.99"], [16698,"1710946800000","2024-03-20","07:00:00","175.27","3.05","10.1655","2.7363","0.616","9.12","7.97","3.264","0.509","0.38","0.03","24.1591","94.63","13.8","19.8","0.278","17388","41.285",null,"NA","NA","7.2","90.7","29.99"], [16699,"1710947700000","2024-03-20","07:15:00","165.4","2.781","10.1534","2.73808","0.635","9.124","7.97","3.242","0.508","0.3","0.03","24.1845","94.66","13.8","19.7","0.276","17413","53.218",null,"NA","NA","7.2","90.6","29.99"], [16700,"1710948600000","2024-03-20","07:30:00","171.931","2.511","10.1616","2.72806","0.63","9.177","7.98","2.919","0.496","0.3","0.03","24.0817","95.16","13.8","19.6","0.275","17374","70.211",null,"NA","NA","7.4","89.3","29.99"], [16701,"1710949500000","2024-03-20","07:45:00","158.374","1.973","10.1639","2.72724","0.613","9.198","7.98","3.146","0.499","0.37","0.02","24.0722","95.39","13.8","19.6","0.274","17397","82.982",null,"NA","NA","7.5","88.9","29.99"], [16702,"1710950400000","2024-03-20","08:00:00","159.936","1.439","10.1581","2.72575","0.64","9.206","7.99","3.204","0.505","0.38","0.02","24.0617","95.45","13.8","19.6","0.274","17306","93.388",null,"NA","NA","7.6","86.5","29.99"], [16703,"1710951300000","2024-03-20","08:15:00","174.933","1.289","10.1624","2.72543","0.635","9.216","7.99","3.228","0.499","0.48","0.03","24.0557","95.55","13.8","19.6","0.275","17354","118.329",null,"NA","NA","7.6","86.4","29.99"], [16704,"1710952200000","2024-03-20","08:30:00","147.401","1.844","10.1605","2.72653","0.656","9.227","7.99","3.468","0.511","0.52","0.04","24.0676","95.67","13.8","19.5","0.274","17365","112.36",null,"NA","NA","7.7","85","29.99"], [16705,"1710953100000","2024-03-20","08:45:00","174.288","1.072","10.0938","2.70928","0.626","9.252","7.99","3.333","0.505","0.45","0.04","23.9442","95.71","13.8","19.8","0.277","17352","127.717",null,"NA","NA","8","81.1","30"], [16706,"1710954000000","2024-03-20","09:00:00","154.202","0.65","10.053","2.68884","0.628","9.267","7.99","3.772","0.537","0.51","0.04","23.7722","95.68","13.8","19.5","0.273","17370","198.706",null,"NA","NA","8","79.3","30"], [16707,"1710954900000","2024-03-20","09:15:00","211.716","0.889","10.2275","2.66889","0.629","9.288","7.99","2.958","0.522","0.3","0.02","23.4654","96.07","13.8","19.9","0.279","17357","255.347",null,"NA","NA","8.1","79.8","30"], [16708,"1710955800000","2024-03-20","09:30:00","187.246","1.6","10.360900000000001","2.67173","0.633","9.319","7.99","2.909","0.539","0.51","0.03","23.4069","96.64","13.8","19.8","0.277","17387","350.394",null,"NA","NA","8.1","79.7","30"], [16709,"1710956700000","2024-03-20","09:45:00","170.811","2.955","10.3639","2.6732","0.638","9.366","7.99","3.004","0.548","0.31","0.03","23.4191","97.14","13.8","19.5","0.273","17338","375.727",null,"NA","NA","8.6","76.4","30"], [16710,"1710957600000","2024-03-20","10:00:00","167.68","3.193","10.3118","2.66823","0.65","9.383","8","3.033","0.527","0.28","0.03","23.4048","97.2","13.8","19.4","0.271","17387","447.639",null,"NA","NA","8.6","76.2","29.99"], [16711,"1710958500000","2024-03-20","10:15:00","162.686","3.899","10.3515","2.65735","0.64","9.406","8","2.683","0.539","0.41","0.03","23.2745","97.43","13.8","19.4","0.272","17392","508.128",null,"NA","NA","8.7","74.2","30"], [16712,"1710959400000","2024-03-20","10:30:00","158.363","2.084","10.2741","2.68166","0.652","9.459","8.01","2.938","0.541","0.33","0.03","23.5587","98.01","13.8","19.2","0.269","17392","547.198",null,"NA","NA","8.9","74.4","30"], [16713,"1710960300000","2024-03-20","10:45:00","173.167","3.607","10.2224","2.69314","0.653","9.491","8.01","2.657","0.527","0.27","0.03","23.7033","98.32","13.8","19.2","0.269","17396","680.51",null,"NA","NA","8.9","72.4","29.99"], [16714,"1710961200000","2024-03-20","11:00:00","164.103","2.615","10.2173","2.71889","0.658","9.522","8.02","2.615","0.541","0.4","0.03","23.956","98.79","13.8","19","0.267","17392","681.272",null,"NA","NA","9","69.8","29.99"], [16715,"1710962100000","2024-03-20","11:15:00","139.821","4.224","10.2509","2.74064","0.634","9.542","8.02","2.48","0.519","0.31","0.04","24.1445","99.18","13.8","19","0.266","17407","657.707",null,"NA","NA","9.2","68.7","29.99"], [16716,"1710963000000","2024-03-20","11:30:00","168.728","2.814","10.3195","2.75516","0.633","9.568","8.03","1.717","0.509","0.17","0.04","24.2396","99.66","13.8","18.8","0.263","17413","1018.478",null,"NA","NA","9.3","68.8","29.99"], [16717,"1710963900000","2024-03-20","11:45:00","171.958","2.613","10.3374","2.75633","0.618","9.607","8.03","2.564","0.502","0.32","0.03","24.2389","100.12","13.8","18.8","0.263","17434","521.516",null,"NA","NA","9.7","67.7","29.99"], [16718,"1710964800000","2024-03-20","12:00:00","112.582","3.112","10.3568","2.75737","0.637","9.635","8.04","2.756","0.54","0.41","0.03","24.2361","100.45","13.8","18.4","0.258","17414","532.185",null,"NA","NA","9.8","69.9","29.98"], [16719,"1710965700000","2024-03-20","12:15:00","162.763","1.448","10.3632","2.75707","0.593","9.676","8.04","2.951","0.517","0.3","0.03","24.229","100.88","13.8","18.5","0.26","17424","571.444",null,"NA","NA","9.8","69.4","29.98"], [16720,"1710966600000","2024-03-20","12:30:00","140.02","3.269","10.3868","2.75582","0.631","9.728","8.05","3.076","0.542","0.21","0.07","24.2012","101.46","13.8","18.1","0.254","17430","542.231",null,"NA","NA","10","62.9","29.99"], [16721,"1710967500000","2024-03-20","12:45:00","111.958","4.605","10.3886","2.75707","0.611","9.773","8.05","3.426","0.524","0.34","0.03","24.212","101.94","13.8","18.2","0.256","17434","390.157",null,"NA","NA","9.6","70.3","29.98"], [16722,"1710968400000","2024-03-20","13:00:00","108.478","4.146","10.4002","2.75246","0.584","9.818","8.06","3.425","0.525","0.26","0.02","24.1598","102.4","13.8","18.1","0.253","17438","403.843",null,"NA","NA","9.7","71.2","29.97"], [16723,"1710969300000","2024-03-20","13:15:00","103.424","3.666","10.3855","2.75424","0.665","9.878","8.06","4.024","0.529","0.42","0.03","24.1867","103.01","13.8","17.7","0.247","17436","347.855",null,"NA","NA","9.9","73.3","29.97"], [16724,"1710970200000","2024-03-20","13:30:00","109.869","3.307","10.379","2.75557","0.608","9.855","8.06","4.163","0.554","0.3","0.03","24.2039","102.77","13.8","17.7","0.249","17437","287.384",null,"NA","NA","9.9","73.6","29.97"], [16725,"1710971100000","2024-03-20","13:45:00","102.813","3.056","10.3726","2.77986","0.628","9.807","8.06","3.985","0.528","0.39","0.02","24.4431","102.42","13.8","18.1","0.253","17449","191.029",null,"NA","NA","9.9","70.7","29.97"], [16726,"1710972000000","2024-03-20","14:00:00","163.391","2.652","10.3792","2.77673","0.642","9.834","8.06","3.988","0.531","0.39","0.02","24.4084","102.69","13.8","18.2","0.254","17440","230.22",null,"NA","NA","10.4","71.2","29.96"], [16727,"1710972900000","2024-03-20","14:15:00","130.392","3.12","10.3645","2.78031","0.602","9.858","8.06","4.328","0.528","0.45","0.03","24.453","102.93","13.8","17.9","0.251","17431","206.263",null,"NA","NA","10.4","67.1","29.96"], [16728,"1710973800000","2024-03-20","14:30:00","127.795","1.208","10.3388","2.78521","0.654","9.873","8.06","4.6","0.555","0.49","0.04","24.5176","103.07","13.8","18.2","0.254","17420","226.64",null,"NA","NA","10.5","66.8","29.96"], [16729,"1710974700000","2024-03-20","14:45:00","117.29","1.447","10.3297","2.78932","0.61","9.884","8.07","4.583","0.527","0.46","0.03","24.5637","103.2","13.8","18","0.252","17416","177.639",null,"NA","NA","10.6","68.1","29.96"], [16730,"1710975600000","2024-03-20","15:00:00","153.482","2.192","10.326","2.78742","0.61","9.905","8.07","4.894","0.564","0.61","0.04","24.5478","103.4","13.8","17.8","0.249","17432","161.629",null,"NA","NA","10.6","64.8","29.96"], [16731,"1710976500000","2024-03-20","15:15:00","163.256","1.258","10.3088","2.79367","0.632","9.917","8.07","5.114","0.55","0.8","0.05","24.6199","103.53","13.8","18","0.253","17408","139.957",null,"NA","NA","10.7","66.4","29.96"], [16732,"1710977400000","2024-03-20","15:30:00","227.1","1.028","10.3451","2.77807","0.601","9.98","8.08","5.157","0.574","0.74","0.03","24.4443","104.16","13.8","17.5","0.244","17439","146.526",null,"NA","NA","10.6","69.6","29.96"], [16733,"1710978300000","2024-03-20","15:45:00","175.784","0.277","10.3752","2.77078","0.618","10.06","8.09","5.507","0.56","0.89","0.04","24.3536","105","13.8","17.2","0.241","17415","148.059",null,"NA","NA","10.6","69.5","29.96"], [16734,"1710979200000","2024-03-20","16:00:00","231.31","1.669","10.3916","2.76231","0.619","10.133","8.09","5.686","0.579","0.73","0.03","24.2607","105.73","13.8","17.2","0.241","17429","135.203",null,"NA","NA","10.5","70.9","29.96"], [16735,"1710980100000","2024-03-20","16:15:00","210.15","1.568","10.3944","2.75676","0.64","10.16","8.1","5.836","0.553","0.5","0.02","24.2053","105.99","13.8","16.9","0.236","17426","113.128",null,"NA","NA","10.5","70.7","29.95"], [16736,"1710981000000","2024-03-20","16:30:00","208.864","1.31","10.5074","2.68912","0.635","10.047","8.08","5.686","0.56","0.57","0.03","23.48","104.56","13.8","17.8","0.249","17382","64.862",null,"NA","NA","10.2","73.3","29.95"], [16737,"1710981900000","2024-03-20","16:45:00","254.903","0.01","10.575","2.68231","0.621","9.948","8.08","6.597","0.59","0.51","0.03","23.3713","103.62","13.8","17.8","0.249","17382","61.652",null,"NA","NA","10.1","72.9","29.95"], [16738,"1710982800000","2024-03-20","17:00:00","213.117","1.126","10.548400000000001","2.69198","0.602","9.953","8.07","6.469","0.628","0.53","0.03","23.4811","103.69","13.8","17.8","0.249","17396","43.298",null,"NA","NA","10.1","72.6","29.95"], [16739,"1710983700000","2024-03-20","17:15:00","256.595","0.512","10.5435","2.69409","0.646","9.891","8.06","6.238","0.607","0.42","0.02","23.5045","103.05","13.8","18.1","0.253","17394","24.448",null,"NA","NA","10","74.7","29.95"], [16740,"1710984600000","2024-03-20","17:30:00","274.793","0.462","10.566","2.69454","0.626","9.786","8.05","4.459","0.575","0.37","0.02","23.4943","102","13.8","18.2","0.255","17407","14.451",null,"NA","NA","10","74.6","29.95"], [16741,"1710985500000","2024-03-20","17:45:00","33.896","0.71","10.5702","2.70253","0.63","9.754","8.04","4.079","0.577","0.42","0.03","23.5682","101.72","13.8","18.2","0.255","17390","10.228",null,"NA","NA","9.9","75.7","29.95"], [16742,"1710986400000","2024-03-20","18:00:00","348.077","0.002","10.5847","2.68324","0.629","9.771","8.05","3.584","0.56","0.43","0.02","23.3741","101.82","13.8","17.9","0.25","17402","6.577",null,"NA","NA","9.9","76.1","29.95"], [16743,"1710987300000","2024-03-20","18:15:00","258.752","0.003","10.581","2.64089","0.626","9.62","8.03","3.737","0.571","0.41","0.02","22.9713","99.96","13.8","18.2","0.255","17392","0.914",null,"NA","NA","9.9","77.2","29.95"], [16744,"1710988200000","2024-03-20","18:30:00","337.145","1.109","10.6467","2.60038","0.622","9.632","8.04","3.983","0.593","0.28","0.02","22.5439","99.97","13.8","17.7","0.247","17389","-0.937",null,"NA","NA","9.8","77","29.95"], [16745,"1710989100000","2024-03-20","18:45:00","72.461","0.136","10.6032","2.51911","0.632","9.826","8.06","4.458","0.593","0.26","0.02","21.7975","101.41","13.8","16.3","0.228","16429","-1.405",null,"NA","NA","10.1","73.3","29.96"], [16746,"1710990000000","2024-03-20","19:00:00","155.004","0.687","10.7193","2.53192","0.632","9.818","8.05","4.61","0.631","0.34","0.02","21.8498","101.6","13.8","17.8","0.249","17327","-1.448",null,"NA","NA","10.2","74.6","29.96"], [16747,"1710990900000","2024-03-20","19:15:00","198.236","0.764","10.6711","2.50195","0.606","9.797","8.05","4.278","0.613","0.49","0.02","21.5946","101.14","13.8","18","0.253","16117","-1.418",null,"NA","NA","10.2","76.7","29.96"], [16748,"1710991800000","2024-03-20","19:30:00","250.98","1.511","10.682","2.51283","0.633","9.777","8.05","3.801","0.605","0.35","0.02","21.6912","100.98","13.8","18","0.253","17285","-1.416",null,"NA","NA","10","82.1","29.97"], [16749,"1710992700000","2024-03-20","19:45:00","266.459","1.015","10.64","2.48979","0.622","9.766","8.05","3.942","0.61","0.4","0.02","21.4977","100.68","13.8","18.2","0.255","17305","-1.357",null,"NA","NA","10","82.1","29.97"], [16750,"1710993600000","2024-03-20","20:00:00","289.619","0.851","10.6829","2.52081","0.603","9.696","8.04","3.212","0.611","0.36","0.03","21.7662","100.24","13.8","18.1","0.253","17312","-1.317",null,"NA","NA","9.8","78.1","29.98"], [16751,"1710994500000","2024-03-20","20:15:00","133.182","0.717","10.6331","2.48352","0.647","9.728","8.04","3.685","0.651","0.48","0.02","21.4423","100.17","13.8","18.1","0.253","17313","-1.279",null,"NA","NA","9.9","77.7","29.97"], [16752,"1710995400000","2024-03-20","20:30:00","99.421","1.322","10.5997","2.57131","0.627","9.684","8.03","5.025","0.697","0.35","0.02","22.2959","100.21","13.8","18.2","0.255","17310","-1.325",null,"NA","NA","9.9","78.6","29.98"], [16753,"1710996300000","2024-03-20","20:45:00","141.297","1.477","10.582","2.54298","0.635","9.708","8.03","5.717","0.697","0.36","0.02","22.037","100.29","13.8","18.1","0.254","17301","-1.28",null,"NA","NA","9.9","77.9","29.98"], [16754,"1710997200000","2024-03-20","21:00:00","126.355","0.915","10.5621","2.53565","0.609","9.722","8.03","4.537","0.67","0.32","0.02","21.9793","100.34","13.8","18.1","0.253","17330","-1.283",null,"NA","NA","10","79.1","29.97"], [16755,"1710998100000","2024-03-20","21:15:00","124.992","1.785","10.5003","2.46618","0.633","9.755","8.04","4.519","0.634","0.31","0.02","21.3556","100.18","13.8","18.1","0.254","17352","-1.286",null,"NA","NA","10.1","76","29.98"], [16756,"1710999000000","2024-03-20","21:30:00","128.586","1.057","10.3694","2.41165","0.637","9.761","8.05","3.927","0.613","0.39","0.02","20.9134","99.62","13.8","18.1","0.253","17336","-1.292",null,"NA","NA","10.1","75.7","29.98"], [16757,"1710999900000","2024-03-20","21:45:00","165.321","0.623","10.3889","2.56593","0.635","9.704","8.03","4.345","0.618","0.38","0.04","22.3735","100.05","13.8","18.3","0.256","17382","-1.303",null,"NA","NA","10","76.9","29.98"], [16758,"1711000800000","2024-03-20","22:00:00","168.199","0.723","10.4317","2.53994","0.636","9.719","8.03","4.6","0.67","0.34","0.02","22.0989","100.12","13.8","18.4","0.257","17373","-1.291",null,"NA","NA","9.8","77.8","29.97"], [16759,"1711001700000","2024-03-20","22:15:00","149.737","0.688","10.4452","2.52538","0.631","9.665","8.02","4.42","0.672","0.35","0.03","21.9518","99.49","13.8","18.3","0.257","17349","-1.321",null,"NA","NA","9.6","79.7","29.98"], [16760,"1711002600000","2024-03-20","22:30:00","100.837","1.527","10.423400000000001","2.5225","0.617","9.651","8.02","4.234","0.658","0.3","0.02","21.9374","99.29","13.8","18.7","0.262","17357","-1.312",null,"NA","NA","9.5","81.6","29.97"], [16761,"1711003500000","2024-03-20","22:45:00","131.857","1.445","10.385","2.53052","0.616","9.684","8.02","4.633","0.659","0.41","0.02","22.0371","99.61","13.8","18.5","0.259","17362","-1.279",null,"NA","NA","9.5","84.3","29.98"], [16762,"1711004400000","2024-03-20","23:00:00","115.196","1.803","10.3723","2.54408","0.597","9.679","8.03","4.668","0.667","0.34","0.02","22.1745","99.62","13.8","18.7","0.262","17363","-1.29",null,"NA","NA","9.4","86.7","29.97"], [16763,"1711005300000","2024-03-20","23:15:00","103.272","1.531","10.3695","2.54469","0.619","9.655","8.03","4.707","0.661","0.27","0.02","22.182","99.38","13.8","18.3","0.256","17360","-1.298",null,"NA","NA","9.1","88.6","29.97"], [16764,"1711006200000","2024-03-20","23:30:00","114.028","0.465","10.3989","2.56956","0.621","9.715","8.04","4.717","0.6","0.52","0.02","22.402","100.15","13.8","18.4","0.258","17376","-1.292",null,"NA","NA","9.1","88.6","29.97"], [16765,"1711007100000","2024-03-20","23:45:00","118.589","1.204","10.3871","2.66503","0.651","9.872","8.06","4.645","0.562","0.56","0.02","23.3256","102.4","13.8","18","0.252","17402","-1.279",null,"NA","NA","9.1","89","29.97"], [16766,"1711008000000","2024-03-21","00:00:00","141.982","1.506","10.3029","2.69886","0.624","9.894","8.07","4.995","0.571","0.51","0.02","23.7061","102.68","13.8","17.3","0.243","17452","-1.284",null,"NA","NA","9.1","87.7","29.97"], [16767,"1711008900000","2024-03-21","00:15:00","141.933","1.077","10.3511","2.69546","0.623","9.927","8.08","5.071","0.575","0.57","0.03","23.6419","103.08","13.8","17","0.238","17450","-1.319",null,"NA","NA","9.1","88.4","29.97"], [16768,"1711009800000","2024-03-21","00:30:00","147.71","1.291","10.35","2.68993","0.615","9.959","8.08","4.978","0.572","0.38","0.03","23.5893","103.37","13.8","17.2","0.241","17432","-1.29",null,"NA","NA","9.1","88.3","29.97"], [16769,"1711010700000","2024-03-21","00:45:00","140.624","0.786","10.3364","2.67818","0.636","9.909","8.08","5.092","0.585","0.71","0.04","23.4848","102.76","13.8","17.3","0.242","17417","-1.279",null,"NA","NA","9.1","88.5","29.98"], [16770,"1711011600000","2024-03-21","01:00:00","131.355","0.383","10.3512","2.67924","0.632","9.876","8.07","5.512","0.612","1.1","0.03","23.4855","102.45","13.8","17.3","0.243","17445","-1.27",null,"NA","NA","9.1","89","29.98"], [16771,"1711012500000","2024-03-21","01:15:00","134.301","0.559","10.3548","2.55544","0.624","9.792","8.05","5.077","0.639","0.48","0.02","22.2939","100.82","13.8","17.9","0.251","17351","-1.259",null,"NA","NA","9","89.1","29.98"], [16772,"1711013400000","2024-03-21","01:30:00","90.735","0.232","10.4199","2.57748","0.638","9.751","8.05","4.868","0.647","0.37","0.03","22.4649","100.66","13.8","17.9","0.25","17361","-1.263",null,"NA","NA","8.9","89.8","29.98"], [16773,"1711014300000","2024-03-21","01:45:00","117.006","0.206","10.4028","2.61394","0.628","9.814","8.06","4.938","0.624","0.4","0.03","22.8249","101.5","13.8","17.6","0.247","17391","-1.247",null,"NA","NA","8.9","90","29.98"], [16774,"1711015200000","2024-03-21","02:00:00","95.601","0.61","10.3911","2.63168","0.64","9.83","8.06","5.326","0.625","0.57","0.04","23.0025","101.75","13.8","17.8","0.249","17375","-1.214",null,"NA","NA","8.9","90.9","29.98"], [16775,"1711016100000","2024-03-21","02:15:00","146.253","0.996","10.3937","2.61014","0.658","9.795","8.05","5.128","0.598","0.63","0.04","22.7941","101.26","13.9","18","0.253","17374","-1.233",null,"NA","NA","8.9","91.7","29.98"], [16776,"1711017000000","2024-03-21","02:30:00","108.036","2.052","10.3855","2.60383","0.624","9.751","8.05","5.25","0.607","0.73","0.04","22.7387","100.78","13.8","18","0.253","17383","-1.247",null,"NA","NA","8.9","91.9","29.97"], [16777,"1711017900000","2024-03-21","02:45:00","114.241","2.497","10.3586","2.58897","0.639","9.695","8.04","4.839","0.604","0.51","0.04","22.613","100.03","13.8","17.7","0.248","17411","-1.243",null,"NA","NA","9","92.2","29.97"], [16778,"1711018800000","2024-03-21","03:00:00","147.082","1.612","10.3483","2.59477","0.611","9.705","8.04","4.914","0.62","0.43","0.03","22.675","100.16","13.8","17.7","0.248","17398","-1.27",null,"NA","NA","9","92","29.98"], [16779,"1711019700000","2024-03-21","03:15:00","138.502","1.084","10.3694","2.5886","0.656","9.699","8.04","4.71","0.634","0.44","0.03","22.6027","100.09","13.8","17.7","0.249","17395","-1.259",null,"NA","NA","9","92","29.98"], [16780,"1711020600000","2024-03-21","03:30:00","109.563","1.791","10.358","2.57218","0.624","9.627","8.03","4.97","0.64","0.65","0.04","22.4523","99.23","13.8","18.2","0.255","17375","-1.255",null,"NA","NA","8.9","91.6","29.98"], [16781,"1711021500000","2024-03-21","03:45:00","134.662","1.621","10.360900000000001","2.6018","0.643","9.675","8.04","4.999","0.626","0.63","0.04","22.7345","99.91","13.8","17.6","0.247","17391","-1.25",null,"NA","NA","9.1","91.6","29.98"], [16782,"1711022400000","2024-03-21","04:00:00","166.127","1.284","10.3585","2.62396","0.642","9.758","8.05","4.661","0.621","0.55","0.04","22.9489","100.91","13.8","17.4","0.243","17404","-1.233",null,"NA","NA","8.9","92.5","29.99"], [16783,"1711023300000","2024-03-21","04:15:00","229.817","1.774","10.3835","2.64007","0.647","9.836","8.06","4.971","0.615","0.66","0.05","23.088","101.85","13.8","17","0.238","17399","-1.218",null,"NA","NA","8.8","93","29.99"], [16784,"1711024200000","2024-03-21","04:30:00","258.129","2","10.3626","2.64235","0.641","9.866","8.07","4.901","0.617","0.64","0.05","23.123","102.13","13.8","16.9","0.237","17406","-1.236",null,"NA","NA","8.3","92.9","29.99"], [16785,"1711025100000","2024-03-21","04:45:00","250.492","2.31","10.1364","2.50216","0.637","10.088","8.15","16.478","0.997","0.46","0.04","21.9154","103.13","13.8","13.9","0.194","17291","-1.217",null,"NA","NA","8.3","93.2","30"], [16786,"1711026000000","2024-03-21","05:00:00","245.494","1.915","10.1438","2.49666","0.64","10.11","8.14","9.379","0.806","0.89","0.03","21.8582","103.31","13.8","14.4","0.202","17324","-1.201",null,"NA","NA","8.2","92.1","30"], [16787,"1711026900000","2024-03-21","05:15:00","270.433","1.415","10.1693","2.52173","0.637","10.1","8.13","9.749","0.809","0.54","0.04","22.0836","103.45","13.8","14.6","0.204","17317","-1.211",null,"NA","NA","8.3","92.2","30"], [16788,"1711027800000","2024-03-21","05:30:00","242.516","1.295","10.1864","2.5336","0.64","10.094","8.13","13.921","0.894","0.48","0.03","22.1872","103.47","13.8","14.6","0.205","17336","-1.213",null,"NA","NA","8.2","92.4","30.01"], [16789,"1711028700000","2024-03-21","05:45:00","309.266","1.308","10.2852","2.55295","0.64","10.035","8.11","6.252","0.706","0.73","0.04","22.3126","103.18","13.8","15","0.211","17357","-1.144",null,"NA","NA","8.3","92.5","30.01"], [16790,"1711029600000","2024-03-21","06:00:00","246.718","0.785","10.2401","2.54203","0.648","10.049","8.12","11.338","0.834","1.46","0.04","22.2354","103.17","13.8","15","0.21","17341","-0.259",null,"NA","NA","8.1","92.3","30.01"], [16791,"1711030500000","2024-03-21","06:15:00","209.39","0.836","10.2752","2.53942","0.649","10","8.1","7.335","0.747","0.56","0.03","22.189","102.71","13.8","15.6","0.218","17327","3.736",null,"NA","NA","8.2","91.5","30.02"], [16792,"1711031400000","2024-03-21","06:30:00","212.209","1.683","10.2159","2.51715","0.659","9.898","8.09","16.811","0.941","0.76","0.03","22.0113","101.41","13.8","15.8","0.221","17229","7.29",null,"NA","NA","8.3","91.7","30.03"], [16793,"1711032300000","2024-03-21","06:45:00","189.995","0.729","10.1837","2.51798","0.658","9.905","8.1","28.464","1.185","1.22","0.06","22.0388","101.44","13.8","15.2","0.213","17176","15.189",null,"NA","NA","8.3","92","30.03"], [16794,"1711033200000","2024-03-21","07:00:00","201.12","1.44","10.1902","2.49423","0.652","9.812","8.05","56.649","1.933","4.81","0.11","21.807","100.34","13.8","15.5","0.217","16742","28.966",null,"NA","NA","8.3","92.4","30.04"], [16795,"1711034100000","2024-03-21","07:15:00","213.31","1.548","10.1881","2.46321","0.65","9.688","8.04","34.751","1.43","1.56","0.06","21.5109","98.89","13.8","16.4","0.23","16909","62.977",null,"NA","NA","8.2","93","30.04"], [16796,"1711035000000","2024-03-21","07:30:00","217.093","1.609","10.2956","2.51526","0.651","9.719","8.05","15.974","0.975","1.54","0.05","21.9451","99.71","13.8","16","0.224","16899","91.03",null,"NA","NA","8.2","93","30.04"], [16797,"1711035900000","2024-03-21","07:45:00","193.373","1.262","10.357","2.51341","0.655","9.752","8.04","14.438","0.975","1.08","0.05","21.8904","100.15","13.8","16","0.225","17016","80.623",null,"NA","NA","8.3","93.1","30.05"], [16798,"1711036800000","2024-03-21","08:00:00","201.164","0.944","10.3695","2.51746","0.656","9.778","8.04","9.823","0.871","0.82","0.04","21.9216","100.47","13.8","16.1","0.225","17048","105.963",null,"NA","NA","8.3","92.9","30.05"], [16799,"1711037700000","2024-03-21","08:15:00","219.04","1.699","10.3761","2.52017","0.655","9.791","8.05","6.881","0.768","0.71","0.05","21.9436","100.62","13.8","15.9","0.223","17155","102.297",null,"NA","NA","8.4","92.3","30.05"], [16800,"1711038600000","2024-03-21","08:30:00","235.505","0.503","10.373","2.52301","0.657","9.844","8.06","7.058","0.804","1.03","0.08","21.9726","101.19","13.8","15.6","0.218","17254","312.618",null,"NA","NA","8.3","90.8","30.05"], [16801,"1711039500000","2024-03-21","08:45:00","213.601","0.266","10.3725","2.52776","0.666","9.912","8.07","5.97","0.756","1.02","0.05","22.0182","101.92","13.8","15.3","0.214","17265","366.315",null,"NA","NA","8.5","90.4","30.06"], [16802,"1711040400000","2024-03-21","09:00:00","220.187","0.31","10.3591","2.51764","0.662","10.049","8.09","4.851","0.737","0.92","0.09","21.9296","103.25","13.8","14.4","0.201","17250","255.583",null,"NA","NA","8.5","89.5","30.07"], [16803,"1711041300000","2024-03-21","09:15:00","162.593","0.002","10.3728","2.53245","0.666","10.332","8.12","5.659","0.738","1.27","0.08","22.0629","106.29","13.8","13.7","0.192","17174","285.27",null,"NA","NA","8.7","89","30.07"], [16804,"1711042200000","2024-03-21","09:30:00","82.156","1.112","10.3729","2.51548","0.663","10.574","8.12","5.844","0.761","1.07","0.07","21.9007","108.64","13.8","13.4","0.187","17300","276.281",null,"NA","NA","8.8","88.5","30.08"], [16805,"1711043100000","2024-03-21","09:45:00","78.254","0.676","10.3886","2.51899","0.67","10.445","8.17","5.782","0.743","1.09","0.08","21.9247","107.38","13.8","12.4","0.173","17138","326.139",null,"NA","NA","8.7","89.1","30.09"], [16806,"1711044000000","2024-03-21","10:00:00","65.139","1.099","10.4079","2.50153","0.671","11.363","8.26","5.914","0.725","1.05","0.05","21.7465","116.72","13.8","11.1","0.155","16829","430.543",null,"NA","NA","8.9","89.1","30.09"], [16807,"1711044900000","2024-03-21","10:15:00","60.623","1.022","10.4784","2.49799","0.668","12.48","8.34","6.848","0.775","2.35","0.09","21.6709","128.3","13.8","9.17","0.128","16731","398.822",null,"NA","NA","8.9","89","30.09"], [16808,"1711045800000","2024-03-21","10:30:00","63.241","1.789","10.4422","2.50558","0.667","11.786","8.27","5.597","0.73","0.75","0.04","21.7647","121.18","13.8","10.8","0.151","17123","380.825",null,"NA","NA","9.1","88.9","30.08"], [16809,"1711046700000","2024-03-21","10:45:00","108.107","3.252","10.4227","2.54037","0.669","10.985","8.15","5.463","0.7","0.68","0.07","22.1084","113.13","13.8","13.8","0.194","17277","447.347",null,"NA","NA","9.3","82","30.09"], [16810,"1711047600000","2024-03-21","11:00:00","102.324","3.172","10.417","2.5503","0.673","10.972","8.23","5.017","0.685","0.54","0.05","22.2068","113.05","13.8","13.5","0.189","17395","666.1",null,"NA","NA","9.6","80.3","30.08"], [16811,"1711048500000","2024-03-21","11:15:00","120.271","3.674","10.4961","2.54204","0.655","12.308","8.36","28.138","1.331","1.52","0.06","22.0799","126.95","13.8","9.14","0.128","17160","330.038",null,"NA","NA","9.6","79.7","30.09"], [16812,"1711049400000","2024-03-21","11:30:00","111.716","3.783","10.4728","2.55939","0.681","12.389","8.34","20.49","1.091","0.75","0.04","22.2596","127.87","13.8","9.83","0.138","17260","445.97",null,"NA","NA","9.8","80.7","30.08"], [16813,"1711050300000","2024-03-21","11:45:00","104.381","2.888","10.4673","2.56151","0.636","12.606","8.36","24.669","1.22","1.03","0.04","22.2832","130.11","13.8","9.82","0.138","17214","561.235",null,"NA","NA","9.9","81.1","30.09"], [16814,"1711051200000","2024-03-21","12:00:00","102.009","2.612","10.4349","2.58367","0.676","11.625","8.26","14.572","0.941","0.72","0.04","22.5149","120.07","13.8","12","0.168","17309","453.031",null,"NA","NA","9.8","79.7","30.08"], [16815,"1711052100000","2024-03-21","12:15:00","89.435","1.564","10.462","2.59075","0.666","11.425","8.26","13.999","0.903","1","0.05","22.566","118.12","13.8","12.7","0.177","17320","427.588",null,"NA","NA","10","79.7","30.09"], [16816,"1711053000000","2024-03-21","12:30:00","83.049","2.627","10.4706","2.58902","0.666","11.239","8.22","10.428","0.814","0.59","0.03","22.544","116.2","13.8","13.6","0.19","17358","462.548",null,"NA","NA","10","79.8","30.09"], [16817,"1711053900000","2024-03-21","12:45:00","79.219","2.182","10.5294","2.59287","0.675","11.347","8.25","8.325","0.893","0.48","0.03","22.5445","117.46","13.8","13.3","0.187","17291","1493.644",null,"NA","NA","10.1","80.2","30.08"], [16818,"1711054800000","2024-03-21","13:00:00","56.164","2.197","10.6251","2.61004","0.68","11.227","8.23","7.466","0.833","0.66","0.02","22.6493","116.55","13.8","14.1","0.197","17355","857.897",null,"NA","NA","10.4","81.9","30.08"], [16819,"1711055700000","2024-03-21","13:15:00","49.58","2.64","10.6194","2.60936","0.662","11.53","8.25","7.854","0.914","0.38","0.02","22.6463","119.68","13.8","13.3","0.187","17315","1486.887",null,"NA","NA","10.3","80.3","30.07"], [16820,"1751004000000","2025-06-26","22:00:00","234.954","4.369","13.289","2.805","0.682","9.143","6.88","6.459","1.557","0.65","0.24","22.831","100.66","13.8","0","0","0","-0.008",null,"NA","NA","12","98","29.99"], [16821,"1711056600000","2024-03-21","13:30:00","37.36","2","10.6692","2.61214","0.669","11.637","8.27","12.506","0.923","1.13","0.04","22.642","120.91","13.8","12.9","0.181","17337","429.858",null,"NA","NA","10.3","81.5","30.07"], [16822,"1711057500000","2024-03-21","13:45:00","21.252","1.92","10.6705","2.61323","0.668","11.923","8.3","20.614","1.082","1.43","0.03","22.6516","123.89","13.8","12.4","0.173","17309","802.39",null,"NA","NA","10.3","81.4","30.07"], [16823,"1711058400000","2024-03-21","14:00:00","15.429","2.017","10.6939","2.61028","0.669","12.055","8.3","12.501","0.946","1.42","0.03","22.609","125.31","13.8","12.1","0.17","17320","512.377",null,"NA","NA","10.4","82.2","30.07"], [16824,"1711059300000","2024-03-21","14:15:00","32.186","1.37","10.6752","2.61297","0.673","11.693","8.26","12.482","0.865","0.48","0.03","22.6462","121.52","13.8","13","0.183","17356","430.237",null,"NA","NA","10.6","82.2","30.07"], [16825,"1711060200000","2024-03-21","14:30:00","36.326","1.561","10.6921","2.6255","0.673","11.287","8.23","6.747","0.708","0.38","0.03","22.755","117.42","13.8","13.8","0.193","17404","435.132",null,"NA","NA","10.7","80.7","30.07"], [16826,"1711061100000","2024-03-21","14:45:00","42.613","2.05","10.7335","2.62855","0.667","11.278","8.22","6.286","0.678","0.4","0.04","22.7583","117.44","13.8","13.8","0.193","17408","273.1",null,"NA","NA","10.9","80.7","30.06"], [16827,"1711062000000","2024-03-21","15:00:00","53.537","1.867","10.7248","2.61804","0.663","11.528","8.27","9.539","0.745","0.46","0.03","22.6638","119.96","13.8","12.4","0.174","17389","270.021",null,"NA","NA","11","79.9","30.06"], [16828,"1711062900000","2024-03-21","15:15:00","35.688","1.677","10.7786","2.61333","0.664","13.068","8.4","18.313","1.09","0.54","0.03","22.5858","136.08","13.8","9.12","0.128","17321","410.925",null,"NA","NA","11.3","77.4","30.06"], [16829,"1711063800000","2024-03-21","15:30:00","45.026","1.514","10.7643","2.61584","0.665","12.748","8.38","19.56","1.062","0.67","0.04","22.6184","132.73","13.8","9.73","0.136","17353","337.606",null,"NA","NA","11.1","75.4","30.06"], [16830,"1711064700000","2024-03-21","15:45:00","29.159","1.594","10.7711","2.6179","0.663","12.829","8.41","20.502","1.099","1.62","0.08","22.6338","133.61","13.8","8.87","0.124","17324","314.694",null,"NA","NA","11.3","78.6","30.06"], [16831,"1711065600000","2024-03-21","16:00:00","46.148","1.619","10.7714","2.62011","0.66","13.011","8.43","25.071","1.197","0.68","0.05","22.6547","135.52","13.8","8.26","0.116","17339","269.227",null,"NA","NA","11.4","75.3","30.06"], [16832,"1711066500000","2024-03-21","16:15:00","9.764","2.008","10.7338","2.62349","0.66","12.946","8.4","23.286","1.134","0.88","0.06","22.71","134.78","13.8","9.32","0.131","17329","198.422",null,"NA","NA","11.4","78.4","30.06"], [16833,"1711067400000","2024-03-21","16:30:00","328.406","1.169","10.9609","2.63527","0.656","14.745","8.58","77.2","2.438","1.76","0.04","22.6814","154.22","13.8","7.31","0.102","16885","275.553",null,"NA","NA","11.5","73.8","30.06"], [16834,"1711068300000","2024-03-21","16:45:00","343.952","1.129","11.0857","2.62373","0.662","16.11","8.7","130.517","4.041","10.83","0.27","22.496","168.76","13.8","6.81","0.0954","16768","287.959",null,"NA","NA","11.7","70.4","30.06"], [16835,"1711069200000","2024-03-21","17:00:00","33.109","1.354","11.2552","2.60952","0.66","18.539","8.81","135.792","4.052","6.12","0.13","22.2598","194.61","13.8","5.99","0.0839","15560","196.837",null,"NA","NA","11.9","68","30.05"], [16836,"1711070100000","2024-03-21","17:15:00","26.799","0.971","11.1938","2.59773","0.668","18.817","8.78","88.469","2.793","3.72","0.11","22.1862","197.25","13.8","5.81","0.0813","16238","155.715",null,"NA","NA","11.8","73.3","30.05"], [16837,"1711071000000","2024-03-21","17:30:00","13.909","1.244","11.1895","2.59232","0.654","18.882","8.8","74.551","2.509","5.41","0.16","22.138","197.76","13.8","5.67","0.0795","16008","92.966",null,"NA","NA","11.8","73.2","30.05"], [16838,"1711071900000","2024-03-21","17:45:00","22.896","1.388","11.1665","2.58315","0.656","18.998","8.81","41.374","1.675","3.29","0.09","22.0658","198.84","13.8","5.61","0.0786","16362","54.954",null,"NA","NA","11.7","71.3","30.05"], [16839,"1711072800000","2024-03-21","18:00:00","13.35","1.045","11.86","2.55671","0.662","21.665","9.02","191.977","5.79","9.86","0.23","21.4143","229.17","13.8","6.45","0.0903","13278","30.579",null,"NA","NA","11.7","71.8","30.05"], [16840,"1711073700000","2024-03-21","18:15:00","9.948","0.957","11.787","2.57829","0.659","22.297","8.95","191.791","5.863","5.36","0.07","21.6551","235.99","13.8","6.07","0.0851","14578","9.159",null,"NA","NA","11.6","69","30.05"], [16841,"1711074600000","2024-03-21","18:30:00","40.956","0.706","11.7206","2.54611","0.661","22.223","8.99","156.051","4.727","4.8","0.09","21.3967","234.46","13.8","6.22","0.0871","15187","0.919",null,"NA","NA","11.9","72.3","30.05"], [16842,"1711075500000","2024-03-21","18:45:00","94.24","0.88","11.5402","2.55691","0.659","21.44","8.88","92.782","2.851","3.15","0.04","21.6008","225.63","13.8","5.92","0.0829","16294","-1.08",null,"NA","NA","11.4","74.8","30.05"], [16843,"1711076400000","2024-03-21","19:00:00","70.276","1.001","11.2578","2.52793","0.66","18.347","8.72","67.058","2.282","1.69","0.04","21.4955","191.75","13.8","5.31","0.0744","16876","-1.275",null,"NA","NA","11","81.7","30.05"], [16844,"1711077300000","2024-03-21","19:15:00","76.533","1.055","11.1224","2.5355","0.66","17.211","8.68","49.284","1.842","1.85","0.05","21.6451","179.52","13.8","4.65","0.0652","17013","-1.27",null,"NA","NA","11","82.2","30.05"], [16845,"1711078200000","2024-03-21","19:30:00","87.221","1.062","11.0411","2.54248","0.656","16.538","8.64","24.465","1.223","0.75","0.03","21.7585","172.27","13.8","5.76","0.0807","17294","-1.248",null,"NA","NA","11","84.5","30.06"], [16846,"1711079100000","2024-03-21","19:45:00","81.605","0.002","10.9102","2.55066","0.659","15.984","8.6","24.201","1.196","0.78","0.04","21.9132","166.25","13.8","6.16","0.0863","17329","-1.244",null,"NA","NA","10.7","82.9","30.06"], [16847,"1711080000000","2024-03-21","20:00:00","29.27","0.522","10.7674","2.54509","0.658","15.354","8.55","36.971","1.529","0.89","0.04","21.9457","159.21","13.8","5.95","0.0833","17183","-1.233",null,"NA","NA","10.9","83.8","30.06"], [16848,"1711080900000","2024-03-21","20:15:00","56.483","1.024","10.6808","2.54154","0.66","14.693","8.51","27.929","1.309","0.86","0.06","21.964","152.07","13.8","7.12","0.0998","17286","-1.257",null,"NA","NA","10.9","83.8","30.06"], [16849,"1711081800000","2024-03-21","20:30:00","86.625","2.168","10.6528","2.54851","0.657","14.235","8.48","19.728","1.069","0.79","0.04","22.047","147.31","13.8","7.66","0.107","17362","-1.254",null,"NA","NA","11.2","80.9","30.06"], [16850,"1711082700000","2024-03-21","20:45:00","101.238","2.455","10.7512","2.5161","0.662","14.622","8.58","96.834","3.166","4.99","0.16","21.6811","151.26","13.8","5.54","0.0777","16558","-1.265",null,"NA","NA","11.3","83.5","30.06"], [16851,"1711083600000","2024-03-21","21:00:00","77.738","2.302","11.0326","2.51672","0.659","13.119","8.41","41.203","1.681","4.33","0.11","21.5216","136.44","13.8","7.75","0.109","17203","-1.266",null,"NA","NA","11.2","86.2","30.06"], [16852,"1711084500000","2024-03-21","21:15:00","71.33","2.002","10.8853","2.52517","0.655","14.53","8.53","48.273","1.85","0.95","0.04","21.6876","150.79","13.8","5.59","0.0783","17066","-1.257",null,"NA","NA","11.1","84.3","30.05"], [16853,"1711085400000","2024-03-21","21:30:00","63.138","1.498","10.8642","2.51029","0.659","14.034","8.49","35.023","1.475","0.6","0.03","21.5597","145.46","13.8","7.37","0.103","17185","-1.244",null,"NA","NA","11","85.9","30.05"], [16854,"1711086300000","2024-03-21","21:45:00","79.953","1.397","10.8919","2.50809","0.659","14.037","8.48","39.871","1.648","0.62","0.04","21.5228","145.55","13.8","6.49","0.0909","17230","-1.257",null,"NA","NA","11.3","86.9","30.05"], [16855,"1711087200000","2024-03-21","22:00:00","116.265","1.667","10.9026","2.4995","0.662","13.726","8.45","42.255","1.745","1.97","0.07","21.4357","142.28","13.8","6.66","0.0932","17244","-1.239",null,"NA","NA","11.3","87.6","30.06"], [16856,"1711088100000","2024-03-21","22:15:00","113.367","3.29","10.9565","2.54245","0.662","13.27","8.41","36.294","1.556","1.28","0.04","21.8083","138.03","13.8","7.29","0.102","17177","-1.27",null,"NA","NA","11.3","87.3","30.05"], [16857,"1711089000000","2024-03-21","22:30:00","101.774","3.305","10.9613","2.51482","0.64","11.749","8.28","20.273","1.12","1.01","0.03","21.5455","122.02","13.8","10.9","0.152","17281","-1.255",null,"NA","NA","11.1","87.9","30.04"], [16858,"1711089900000","2024-03-21","22:45:00","109.476","3.436","10.8506","2.47056","0.665","11.597","8.26","11.533","0.904","0.38","0.03","21.1936","119.88","13.8","11.9","0.167","17317","-1.243",null,"NA","NA","11.1","88.8","30.04"], [16859,"1711090800000","2024-03-21","23:00:00","101.91","2.914","10.828","2.46998","0.656","11.512","8.26","11.413","0.902","0.83","0.03","21.2012","118.95","13.8","12.2","0.17","17341","-1.243",null,"NA","NA","11.1","89.5","30.04"], [16860,"1711091700000","2024-03-21","23:15:00","112.03","4.037","10.8686","2.50105","0.633","11.641","8.27","13.779","0.964","0.53","0.02","21.4701","120.59","13.8","11.4","0.159","17323","-1.262",null,"NA","NA","11","87.5","30.04"], [16861,"1711092600000","2024-03-21","23:30:00","102.667","3.252","10.8799","2.52965","0.618","11.74","8.28","13.883","0.958","0.48","0.03","21.7331","121.85","13.8","11","0.154","17341","-1.254",null,"NA","NA","11.1","88.2","30.03"], [16862,"1711093500000","2024-03-21","23:45:00","105.498","3.632","10.8727","2.54514","0.653","11.718","8.27","12.523","0.922","0.43","0.03","21.8834","121.73","13.8","10.9","0.152","17351","-1.261",null,"NA","NA","11","87.4","30.03"], [16863,"1711094400000","2024-03-22","00:00:00","105.815","3.739","10.8346","2.55837","0.665","11.632","8.26","10.623","0.874","0.48","0.03","22.0312","120.85","13.8","11.2","0.157","17374","-1.233",null,"NA","NA","11","87.4","30.03"], [16864,"1711095300000","2024-03-22","00:15:00","98.915","3.485","10.8293","2.57222","0.642","11.655","8.27","9.952","0.849","0.42","0.03","22.1653","121.17","13.8","11.1","0.155","17398","-1.236",null,"NA","NA","10.9","87.9","30.02"], [16865,"1711096200000","2024-03-22","00:30:00","90.939","2.416","10.7714","2.5631","0.657","11.475","8.25","11.242","0.857","0.39","0.03","22.1139","119.11","13.8","11.4","0.16","17378","-1.241",null,"NA","NA","10.9","89.4","30.02"], [16866,"1711097100000","2024-03-22","00:45:00","104.704","2.96","10.7867","2.57052","0.662","11.447","8.26","12.082","0.904","0.43","0.04","22.1749","118.9","13.8","11","0.154","17373","-1.244",null,"NA","NA","10.9","87.7","30.02"], [16867,"1711098000000","2024-03-22","01:00:00","107.908","3.003","10.7793","2.57942","0.668","11.513","8.26","11.922","0.897","0.41","0.04","22.2638","119.64","13.8","10.8","0.151","17386","-1.25",null,"NA","NA","10.9","88.2","30.02"], [16868,"1711098900000","2024-03-22","01:15:00","111.622","3.541","10.7449","2.46795","0.656","11.219","8.24","14.392","1.006","0.62","0.05","21.2301","115.74","13.8","10.5","0.147","17324","-1.226",null,"NA","NA","10.9","87","30.01"], [16869,"1711099800000","2024-03-22","01:30:00","120.513","1.741","10.6983","2.45084","0.666","11.253","8.25","12.533","0.95","0.48","0.05","21.0955","115.86","13.8","10.4","0.146","17353","-1.222",null,"NA","NA","10.8","85.9","30.01"], [16870,"1711100700000","2024-03-22","01:45:00","157.883","0.485","10.6828","2.45716","0.639","11.287","8.26","11.953","0.933","0.29","0.03","21.1641","116.22","13.8","10.4","0.145","17356","-1.21",null,"NA","NA","10.9","84.5","30"], [16871,"1711101600000","2024-03-22","02:00:00","150.446","1.091","10.7119","2.44566","0.636","11.291","8.26","13.778","1.006","0.48","0.04","21.0388","116.23","13.8","9.45","0.132","17376","-1.221",null,"NA","NA","10.9","82.9","30"], [16872,"1711102500000","2024-03-22","02:15:00","198.473","0.244","10.6886","2.449","0.614","11.324","8.27","13.876","0.991","0.73","0.04","21.0837","116.55","13.8","9.15","0.128","17364","-1.244",null,"NA","NA","10.9","84","29.99"], [16873,"1711103400000","2024-03-22","02:30:00","53.611","0.004","10.7366","2.48277","0.629","11.39","8.26","14.109","1.009","0.52","0.05","21.3748","117.58","13.8","9.24","0.129","17299","-1.203",null,"NA","NA","10.8","83.7","29.99"], [16874,"1711104300000","2024-03-22","02:45:00","151.941","0.571","10.5924","2.3687","0.629","11.163","8.22","13.107","1.015","0.45","0.04","20.3808","114.16","13.8","12.1","0.169","17286","-1.193",null,"NA","NA","10.7","84.4","29.99"], [16875,"1711105200000","2024-03-22","03:00:00","19.189","0.238","10.5648","2.22678","0.618","10.809","8.18","15.119","1.144","0.74","0.04","19.0623","109.56","13.8","13.7","0.192","17215","-1.213",null,"NA","NA","10.7","85.1","29.97"], [16876,"1711106100000","2024-03-22","03:15:00","167.327","0.702","10.4805","2.15293","0.647","10.613","8.15","13.245","1.113","0.63","0.03","18.4146","106.93","13.8","13.8","0.193","17216","-1.204",null,"NA","NA","10.6","87.8","29.97"], [16877,"1711107000000","2024-03-22","03:30:00","351.533","1.421","10.5715","2.26218","0.621","10.617","8.16","15.249","1.161","0.94","0.04","19.3906","107.83","13.8","13.7","0.192","17187","-1.254",null,"NA","NA","10.2","87.2","29.97"], [16878,"1711107900000","2024-03-22","03:45:00","352.537","1.23","10.4533","2.15358","0.642","10.557","8.14","14.276","1.125","0.54","0.04","18.4345","106.31","13.8","13.8","0.193","17204","-1.303",null,"NA","NA","10.2","86.7","29.96"], [16879,"1711108800000","2024-03-22","04:00:00","253.805","1.258","10.3182","2.0678","0.644","10.425","8.12","14.252","1.214","0.4","0.04","17.6992","104.19","13.8","13.9","0.194","17219","-1.334",null,"NA","NA","10.2","86","29.96"], [16880,"1711109700000","2024-03-22","04:15:00","352.284","0.93","10.3217","2.04637","0.627","10.411","8.12","12.402","1.219","0.59","0.03","17.4975","103.88","13.8","14.2","0.199","17224","-1.298",null,"NA","NA","10","86","29.95"], [16881,"1711110600000","2024-03-22","04:30:00","344.45","1.658","10.4402","2.08991","0.626","10.377","8.11","12.231","1.165","0.53","0.03","17.8463","104.06","13.8","13.9","0.194","17200","-1.251",null,"NA","NA","10.1","86.6","29.94"], [16882,"1711111500000","2024-03-22","04:45:00","348.682","2.308","10.1666","1.97672","0.621","10.332","8.1","12.727","1.197","0.44","0.03","16.9206","102.43","13.8","14","0.196","17189","-1.229",null,"NA","NA","9.9","85.9","29.94"], [16883,"1711112400000","2024-03-22","05:00:00","215.355","2.357","10.2486","1.96652","0.628","10.269","8.09","12.065","1.18","0.64","0.05","16.7875","101.85","13.8","14.1","0.197","17182","-1.208",null,"NA","NA","9.9","85.9","29.94"], [16884,"1711113300000","2024-03-22","05:15:00","251.227","2.252","10.1757","1.94585","0.605","10.29","8.09","6.427","1.057","0.87","0.03","16.6284","101.81","13.8","14","0.196","17213","-1.175",null,"NA","NA","9.9","82.9","29.93"], [16885,"1711114200000","2024-03-22","05:30:00","344.165","1.302","10.1719","1.85913","0.62","10.219","8.07","7.223","1.123","0.27","0.03","15.824","100.56","13.8","14.3","0.201","17191","-1.163",null,"NA","NA","9.8","83.5","29.93"], [16886,"1711115100000","2024-03-22","05:45:00","346.57","1.546","10.124","1.82497","0.624","10.259","8.07","8.322","1.154","0.6","0.03","15.5281","100.67","13.8","14.3","0.201","17191","-1.039",null,"NA","NA","9.7","80.9","29.92"], [16887,"1711116000000","2024-03-22","06:00:00","341.392","1.289","10.1934","1.90552","0.612","10.252","8.07","8.447","1.121","0.34","0.02","16.2452","101.21","13.8","14.1","0.197","17197","0.58",null,"NA","NA","9.7","80.1","29.92"], [16888,"1711116900000","2024-03-22","06:15:00","298.508","1.124","10.2721","1.9669","0.614","10.286","8.08","9.524","1.113","0.33","0.02","16.7802","102.07","13.8","14","0.196","17178","7.259",null,"NA","NA","9.8","80.1","29.91"], [16889,"1711117800000","2024-03-22","06:30:00","250.319","0.581","10.2542","1.96877","0.611","10.317","8.08","7.936","1.08","0.24","0.02","16.8058","102.39","13.8","13.9","0.194","17215","23.948",null,"NA","NA","9.7","79.2","29.91"], [16890,"1711118700000","2024-03-22","06:45:00","288.027","1.116","10.2911","1.96784","0.613","10.324","8.09","8.939","1.113","0.23","0.03","16.7802","102.47","13.8","13.9","0.194","17216","55.021",null,"NA","NA","9.5","82.1","29.9"], [16891,"1711119600000","2024-03-22","07:00:00","331.328","0.868","10.2201","1.93981","0.604","10.371","8.09","9.52","1.134","0.46","0.03","16.5519","102.62","13.8","14.1","0.198","17229","90.551",null,"NA","NA","9.3","82.1","29.9"], [16892,"1711120500000","2024-03-22","07:15:00","311.682","1","10.083","1.92003","0.596","10.36","8.09","8.691","1.104","0.55","0.02","16.4299","102.33","13.8","14.1","0.198","17256","144.237",null,"NA","NA","9.4","81.8","29.89"], [16893,"1711121400000","2024-03-22","07:30:00","269.044","1.769","10.1477","1.92197","0.606","10.338","8.09","8.38","1.091","0.7","0.02","16.4187","102.08","13.8","13.8","0.194","17239","169.138",null,"NA","NA","9.8","78.7","29.89"], [16894,"1711122300000","2024-03-22","07:45:00","346.747","1.163","10.161","1.91385","0.607","10.384","8.09","7.722","1.189","0.46","0.09","16.3372","102.5","13.8","13.8","0.193","17239","191.729",null,"NA","NA","9.8","77.7","29.89"], [16895,"1711123200000","2024-03-22","08:00:00","327.567","1.227","10.1438","1.8937","0.604","10.405","8.1","7.507","1.116","0.58","0.03","16.1574","102.56","13.8","13.7","0.191","17238","182.113",null,"NA","NA","9.9","76.1","29.89"], [16896,"1711124100000","2024-03-22","08:15:00","236.04","1.78","10.2406","1.93336","0.599","10.518","8.11","11.838","1.204","0.61","0.04","16.4826","104.13","13.8","13.7","0.192","17249","171.157",null,"NA","NA","9.7","81","29.89"], [16897,"1711125000000","2024-03-22","08:30:00","244.679","2.119","10.3","1.96786","0.597","10.601","8.13","47.417","1.816","4.72","0.12","16.7762","105.33","13.8","13.6","0.19","17234","183.379",null,"NA","NA","9.7","81.8","29.89"], [16898,"1711125900000","2024-03-22","08:45:00","252.31","1.741","10.4809","2.07727","0.598","10.809","8.16","39.38","1.631","1.39","0.05","17.7087","108.4","13.8","13.5","0.189","17238","221.466",null,"NA","NA","9.9","82.9","29.89"], [16899,"1711126800000","2024-03-22","09:00:00","273.055","1.132","10.4555","2.0398","0.602","10.795","8.16","23.865","1.395","2.18","0.06","17.3723","107.96","13.8","13","0.182","17224","249.65",null,"NA","NA","9.8","81.3","29.89"], [16900,"1711127700000","2024-03-22","09:15:00","300.578","0.934","10.5039","2.08865","0.598","10.749","8.16","20.78","1.315","1.28","0.06","17.8034","107.97","13.8","13","0.183","17219","246.3",null,"NA","NA","9.9","79.6","29.89"], [16901,"1711128600000","2024-03-22","09:30:00","347.898","0.002","10.6757","2.16438","0.605","11.035","8.2","27.173","1.444","1.61","0.06","18.4232","111.64","13.8","13.3","0.186","17242","266.903",null,"NA","NA","10.1","78.5","29.89"], [16902,"1711129500000","2024-03-22","09:45:00","148.069","0.002","10.5558","2.07907","0.595","11.153","8.2","26.297","1.414","4.24","0.12","17.6892","112.02","13.8","13.1","0.183","17247","284.257",null,"NA","NA","10.2","77.1","29.88"], [16903,"1711130400000","2024-03-22","10:00:00","269.893","1.776","10.7793","2.21646","0.601","11.278","8.24","29.69","1.438","3.78","0.07","18.8551","114.71","13.8","11.8","0.165","17010","324.236",null,"NA","NA","10.3","76.2","29.89"], [16904,"1711131300000","2024-03-22","10:15:00","210.346","3.403","10.7792","2.19137","0.601","11.793","8.27","85.737","3.118","27.92","0.61","18.6219","119.75","13.8","11.5","0.161","17116","294.695",null,"NA","NA","9.8","84.3","29.89"], [16905,"1711132200000","2024-03-22","10:30:00","229.194","0.866","10.6392","2.15683","0.603","11.916","8.27","78.978","2.82","4.95","0.11","18.3713","120.59","13.8","12.8","0.18","17130","227.668",null,"NA","NA","9.8","84.1","29.89"], [16906,"1711133100000","2024-03-22","10:45:00","292.467","0.867","10.6064","2.12518","0.594","12.195","8.35","59.59","2.318","3.82","0.12","18.0931","122.92","13.8","13.4","0.188","17127","342.17",null,"NA","NA","9.7","83.8","29.86"], [16907,"1711134000000","2024-03-22","11:00:00","242.792","0.883","10.6231","2.17354","0.591","13.64","8.45","9.641","1.123","0.85","0.06","18.535","137.94","13.8","11.5","0.16","16901","497.253",null,"NA","NA","9.8","81.9","29.86"], [16908,"1711134900000","2024-03-22","11:15:00","287.646","0.002","10.5457","2.16461","0.587","13.422","8.44","25.452","1.499","4.46","0.12","18.4909","135.47","13.8","5.59","0.0783","16359","644.822",null,"NA","NA","10.1","82.3","29.86"], [16909,"1711135800000","2024-03-22","11:30:00","307.082","0.002","10.614","2.14091","0.588","14.282","8.57","26.979","1.493","6.01","0.16","18.2357","144.11","13.8","5.34","0.0748","17204","603.482",null,"NA","NA","10.8","80.6","29.86"], [16910,"1711136700000","2024-03-22","11:45:00","74.704","0.361","10.6427","2.30536","0.588","13.661","8.44","9.921","0.987","0.96","0.06","19.7575","139.31","13.8","5.73","0.0802","17187","479.886",null,"NA","NA","11.1","77.5","29.85"], [16911,"1711137600000","2024-03-22","12:00:00","78.89","0.322","10.7918","2.42567","0.581","13.71","8.47","10.806","0.981","1.75","0.06","20.805","141.18","13.8","6.87","0.0962","17111","439.516",null,"NA","NA","10.6","78.7","29.84"], [16912,"1711138500000","2024-03-22","12:15:00","54.904","0.682","10.6571","2.1331","0.594","14.876","8.57","15.007","1.054","1.04","0.04","18.1417","150.14","13.8","7.69","0.108","17140","473.635",null,"NA","NA","10.3","78.6","29.84"], [16913,"1711139400000","2024-03-22","12:30:00","41.406","0.528","10.6086","2.21752","0.582","13.33","8.41","14.712","1.084","0.86","0.06","18.953","135.17","13.8","8.42","0.118","17259","551.039",null,"NA","NA","10.4","78.2","29.84"], [16914,"1711140300000","2024-03-22","12:45:00","93.895","0.937","10.6263","2.16846","0.59","13.034","8.41","17.962","1.149","0.77","0.04","18.4861","131.81","13.8","8.74","0.122","17268","358.113",null,"NA","NA","10.5","78.4","29.84"], [16915,"1711141200000","2024-03-22","13:00:00","73.247","1.361","10.5932","2.06743","0.579","12.138","8.33","19.137","1.195","2.12","0.06","17.5631","121.94","13.8","10.5","0.147","17238","332.289",null,"NA","NA","10.5","78.4","29.84"], [16916,"1711142100000","2024-03-22","13:15:00","24.079","0.73","10.6858","2.21561","0.586","11.865","8.32","52.135","1.895","5.71","0.12","18.8953","120.47","13.8","12.3","0.173","17198","292.658",null,"NA","NA","10.3","79.5","29.83"], [16917,"1711143000000","2024-03-22","13:30:00","17.191","0.854","10.737","1.86411","0.575","11.195","8.21","9.212","1.059","3.48","0.04","15.6267","111.43","13.8","13","0.182","17213","347.236",null,"NA","NA","10.2","79.9","29.81"], [16918,"1711143900000","2024-03-22","13:45:00","24.815","1.393","10.7251","1.84408","0.578","10.999","8.2","9.018","1.134","0.67","0.03","15.4489","109.29","13.8","13.1","0.183","17223","318.928",null,"NA","NA","10.4","80.3","29.81"], [16919,"1711144800000","2024-03-22","14:00:00","11.641","1.595","10.6936","1.96091","0.575","13.44","8.51","165.7","4.931","12.27","0.34","16.5327","134.44","13.8","11.6","0.163","17109","358.491",null,"NA","NA","10.3","81.5","29.8"], [16920,"1711145700000","2024-03-22","14:15:00","62.919","1.531","10.7292","2.12072","0.574","16.122","8.78","15.716","1.253","3.57","0.07","17.9912","162.86","13.8","11.3","0.158","17077","283.953",null,"NA","NA","10.3","82.5","29.8"], [16921,"1711146600000","2024-03-22","14:30:00","64.235","2.907","10.7653","2.07024","0.568","18.791","8.84","15.511","1.279","2.81","0.07","17.5068","189.45","13.8","10.5","0.147","16931","295.213",null,"NA","NA","10.3","82.5","29.78"], [16922,"1711147500000","2024-03-22","14:45:00","52.101","2.196","10.6932","2.12764","0.567","15.783","8.69","11.659","1.149","2.91","0.06","18.0731","159.4","13.8","10.6","0.148","17105","254.114",null,"NA","NA","10.3","83.8","29.78"], [16923,"1711148400000","2024-03-22","15:00:00","59.538","1.432","10.7744","1.92344","0.568","11.99","8.32","10.783","1.142","2.18","0.05","16.1529","119.84","13.8","11.9","0.167","17233","494.478",null,"NA","NA","10.4","83.2","29.78"], [16924,"1711149300000","2024-03-22","15:15:00","56.319","1.405","10.9117","1.90259","0.564","11.647","8.31","55.796","2.177","7.94","0.18","15.9027","116.55","13.8","11.6","0.163","17190","557.071",null,"NA","NA","10.4","83","29.77"], [16925,"1711150200000","2024-03-22","15:30:00","61.447","1.879","11.1044","1.81522","0.558","11.473","8.24","3.937","0.988","0.42","0.02","15.0301","114.67","13.8","12.6","0.177","17164","700.826",null,"NA","NA","10.6","84.7","29.76"], [16926,"1711151100000","2024-03-22","15:45:00","48.048","2.31","11.0767","1.80253","0.557","11.15","8.23","3.984","0.972","0.3","0.02","14.927","111.31","13.8","12.5","0.175","17148","180.892",null,"NA","NA","10.4","86.7","29.75"], [16927,"1711152000000","2024-03-22","16:00:00","49.385","3.135","11.0474","1.84584","0.553","11.764","8.33","54.856","2.166","8.14","0.22","15.3301","117.68","13.8","11.4","0.16","17124","163.818",null,"NA","NA","10.5","85.3","29.73"], [16928,"1711152900000","2024-03-22","16:15:00","57.436","2.545","11.0749","1.92216","0.555","14.303","8.62","55.792","2.28","4.18","0.12","16.0101","143.78","13.8","5.83","0.0816","16217","116.104",null,"NA","NA","10.9","84","29.73"], [16929,"1711153800000","2024-03-22","16:30:00","94.065","1.482","11.0842","1.92959","0.554","16.092","8.74","86.284","3.091","14.2","0.33","16.0735","161.86","13.8","5.54","0.0776","15917","171.963",null,"NA","NA","10.9","84.1","29.74"], [16930,"1711154700000","2024-03-22","16:45:00","168.16","0.883","11.0641","1.92298","0.562","15.74","8.7","14.869","1.264","3.04","0.08","16.0221","158.2","13.8","5.17","0.0724","16167","54.397",null,"NA","NA","10.9","84.3","29.74"], [16931,"1711155600000","2024-03-22","17:00:00","172.042","0.305","10.94","2.03714","0.537","15.507","8.7","27.062","1.529","3.14","0.07","17.12","156.48","13.8","5.69","0.0797","16809","63.804",null,"NA","NA","10.9","83.8","29.73"], [16932,"1711156500000","2024-03-22","17:15:00","316.373","0.516","10.9375","2.03906","0.556","16.121","8.74","37.932","1.808","2.53","0.07","17.1387","162.64","13.8","7.59","0.106","16948","45.281",null,"NA","NA","10.9","84","29.73"], [16933,"1711157400000","2024-03-22","17:30:00","10.443","0.472","10.9536","1.97658","0.549","15.287","8.55","33.7","1.723","6.44","0.15","16.5592","153.77","13.8","9.45","0.132","17106","36.057",null,"NA","NA","10.9","84.7","29.72"], [16934,"1711158300000","2024-03-22","17:45:00","347.264","0.538","10.8618","1.97949","0.55","13.574","8.49","33.691","1.699","8.96","0.22","16.6272","136.36","13.8","8.05","0.113","17077","11.041",null,"NA","NA","10.9","86.2","29.72"], [16935,"1711159200000","2024-03-22","18:00:00","228.849","1.653","10.8683","2.0341","0.549","13.793","8.54","8.386","1.087","0.86","0.05","17.1254","139.08","13.8","7.87","0.11","16991","6.533",null,"NA","NA","10.9","86.7","29.73"], [16936,"1711160100000","2024-03-22","18:15:00","250.534","1.704","10.8479","2.06261","0.542","13.726","8.52","7.434","1.088","0.6","0.04","17.3972","138.45","13.8","8.03","0.112","17131","6.107",null,"NA","NA","10.8","87.5","29.72"], [16937,"1711161000000","2024-03-22","18:30:00","244.527","3.151","10.8035","2.13757","0.543","14.493","8.58","7.11","1.049","1.02","0.04","18.1107","146.76","13.8","9.76","0.137","17234","0.017",null,"NA","NA","10.3","87.8","29.72"], [16938,"1711161900000","2024-03-22","18:45:00","258.012","2.441","10.8351","2.22603","0.547","15.256","8.59","6.692","1.011","0.51","0.04","18.9154","155.42","13.8","6.48","0.0908","17190","-1.009",null,"NA","NA","10.1","87.8","29.72"], [16939,"1711162800000","2024-03-22","19:00:00","238.438","3.389","10.8604","2.21866","0.54","15.657","8.6","7.982","1.04","0.66","0.04","18.8339","159.47","13.8","6.5","0.0911","17342","-1.164",null,"NA","NA","10","87.8","29.72"], [16940,"1711163700000","2024-03-22","19:15:00","266.735","1.956","10.8058","2.1771","0.545","15.014","8.56","10.687","1.072","0.89","0.05","18.476","152.38","13.8","7.9","0.111","17286","-1.16",null,"NA","NA","10","87.4","29.72"], [16941,"1711164600000","2024-03-22","19:30:00","276.758","0.999","10.7203","2.13015","0.55","14.691","8.53","15.131","1.178","0.6","0.05","18.083","148.53","13.8","7.26","0.102","17318","-1.153",null,"NA","NA","9.9","87.5","29.71"], [16942,"1711165500000","2024-03-22","19:45:00","271.613","0.137","10.6509","2.07621","0.531","13.417","8.47","22.563","1.413","1.81","0.06","17.6167","135.02","13.8","7.44","0.104","17337","-1.162",null,"NA","NA","9.9","86.5","29.7"], [16943,"1711166400000","2024-03-22","20:00:00","227.206","0.078","10.7373","2.15138","0.531","13.347","8.49","29.852","1.527","1.28","0.03","18.2717","135.22","13.8","7.37","0.103","17377","-1.141",null,"NA","NA","10.1","86.1","29.7"], [16944,"1711167300000","2024-03-22","20:15:00","220.33","1.178","10.5959","2.04598","0.543","12.933","8.43","27.131","1.499","1.28","0.04","17.363","129.77","13.8","7.3","0.102","17403","-1.145",null,"NA","NA","10","88","29.7"], [16945,"1711168200000","2024-03-22","20:30:00","231.919","1.378","10.4708","2.02179","0.536","13.096","8.39","24.039","1.419","3.21","0.07","17.1978","130.96","13.8","8.98","0.126","17388","-1.134",null,"NA","NA","10","88.6","29.7"], [16946,"1711169100000","2024-03-22","20:45:00","214.188","1.825","10.8238","2.14881","0.535","13.954","8.49","10.891","1.048","0.97","0.05","18.2048","141.48","13.8","9.31","0.13","17281","-1.151",null,"NA","NA","10","88.5","29.7"], [16947,"1711170000000","2024-03-22","21:00:00","222.491","1.621","10.9256","2.1866","0.533","13.648","8.46","11.395","1.108","2.17","0.1","18.5037","138.87","13.8","7.28","0.102","17283","-1.159",null,"NA","NA","9.6","90.4","29.7"], [16948,"1711170900000","2024-03-22","21:15:00","221.133","1.852","10.9197","2.27613","0.531","13.766","8.46","11.4","1.045","1.51","0.09","19.3372","140.84","13.8","5.34","0.0747","16836","-1.124",null,"NA","NA","9.4","90.7","29.7"], [16949,"1711171800000","2024-03-22","21:30:00","222.599","1.413","10.8473","2.34176","0.527","14.077","8.48","9.671","0.934","1.72","0.07","19.9876","144.42","13.8","6.16","0.0863","17086","-1.126",null,"NA","NA","9.3","90.9","29.69"], [16950,"1711172700000","2024-03-22","21:45:00","223.568","1.516","10.7859","2.35739","0.53","13.395","8.4","9.521","0.917","1.18","0.07","20.1675","137.37","13.8","6.34","0.0888","17293","-1.093",null,"NA","NA","9.3","90.8","29.69"], [16951,"1711173600000","2024-03-22","22:00:00","213.897","1.702","10.8393","2.35324","0.531","13.383","8.43","9.394","0.923","1.63","0.1","20.0994","137.39","13.8","7.35","0.103","17151","-1.091",null,"NA","NA","9.1","91.5","29.69"], [16952,"1711174500000","2024-03-22","22:15:00","215.545","1.247","10.8795","2.33099","0.525","13.163","8.4","9.34","0.924","1.49","0.08","19.8696","134.98","13.8","6.67","0.0934","17135","-1.097",null,"NA","NA","9.1","92.3","29.68"], [16953,"1711175400000","2024-03-22","22:30:00","201.531","1.417","10.7235","2.14144","0.525","13.07","8.4","11.309","0.962","3.24","0.12","18.1862","132.16","13.8","5.42","0.0759","17296","-1.109",null,"NA","NA","9.1","92.9","29.68"], [16954,"1711176300000","2024-03-22","22:45:00","222.226","1.386","10.5768","2.03498","0.524","12.765","8.44","8.76","0.968","1.52","0.04","17.2701","127.93","13.8","5.98","0.0837","17372","-1.102",null,"NA","NA","9.1","93","29.68"], [16955,"1711177200000","2024-03-22","23:00:00","210.489","1.596","10.5899","2.02915","0.526","12.546","8.43","11.839","1.071","7.78","0.2","17.21","125.72","13.8","6.58","0.0921","17369","-1.106",null,"NA","NA","9","93.2","29.68"], [16956,"1711178100000","2024-03-22","23:15:00","240.935","0.419","10.4817","1.99818","0.523","12.527","8.42","13.803","1.142","2.52","0.07","16.9737","125.06","13.8","6.73","0.0942","17305","-1.062",null,"NA","NA","9","93.5","29.67"], [16957,"1711179000000","2024-03-22","23:30:00","187.292","0.26","10.787","2.30417","0.524","12.974","8.42","15.474","1.18","1.19","0.06","19.6689","132.63","13.8","5.96","0.0835","17358","-1.076",null,"NA","NA","8.9","93.6","29.66"], [16958,"1711179900000","2024-03-22","23:45:00","72.63","0.727","10.776","2.26394","0.52","13.45","8.44","15.086","1.192","1.75","0.08","19.2991","137.13","13.8","6.24","0.0874","17361","-1.086",null,"NA","NA","9","93.9","29.65"], [16959,"1711180800000","2024-03-23","00:00:00","67.945","1.472","10.717","2.17507","0.519","13.325","8.45","14.77","1.199","1.02","0.06","18.5019","135.02","13.8","6.69","0.0936","17388","-1.088",null,"NA","NA","9.2","93.8","29.65"], [16960,"1711181700000","2024-03-23","00:15:00","151.692","0.871","10.7287","2.18227","0.519","13.131","8.45","11.201","1.1","0.82","0.06","18.5629","133.16","13.8","6.02","0.0843","17390","-1.108",null,"NA","NA","9.2","93.7","29.65"], [16961,"1711182600000","2024-03-23","00:30:00","219.341","0.429","10.7708","2.18179","0.515","13.133","8.45","8.23","1.025","0.6","0.05","18.5372","133.26","13.8","5.58","0.0781","17353","-1.075",null,"NA","NA","9","93.3","29.64"], [16962,"1711183500000","2024-03-23","00:45:00","121.003","0.013","10.7193","2.17329","0.516","13.067","8.44","8.277","0.967","1.45","0.08","18.4841","132.38","13.8","5.27","0.0738","17325","-1.094",null,"NA","NA","9.1","93.4","29.64"], [16963,"1711184400000","2024-03-23","01:00:00","243.937","1.816","10.5255","2.31037","0.511","12.096","8.31","7.033","0.928","1.03","0.09","19.8682","123.1","13.8","5.89","0.0824","17258","-1.087",null,"NA","NA","9.1","94.6","29.63"], [16964,"1711185300000","2024-03-23","01:15:00","255.406","1.137","10.5829","2.09011","0.514","12.272","8.42","8.145","0.967","0.93","0.07","17.7786","123.39","13.8","5.81","0.0814","17309","-1.073",null,"NA","NA","9","94.9","29.63"], [16965,"1711186200000","2024-03-23","01:30:00","292.267","1.03","10.6444","2.11337","0.512","12.43","8.41","11.177","1.071","1.17","0.07","17.9646","125.3","13.8","5.59","0.0784","17297","-1.075",null,"NA","NA","9","94.9","29.63"], [16966,"1711187100000","2024-03-23","01:45:00","287.507","1.15","10.5864","2.11464","0.508","12.343","8.39","8.921","1.03","0.81","0.08","18.005","124.31","13.8","6.59","0.0923","17328","-1.061",null,"NA","NA","9.1","93.8","29.62"], [16967,"1711188000000","2024-03-23","02:00:00","328.857","2.023","10.5516","2.09124","0.507","12.269","8.39","8.242","0.969","1.12","0.06","17.8044","123.3","13.8","6.77","0.0948","17269","-1.093",null,"NA","NA","9.3","93.4","29.61"], [16968,"1711188900000","2024-03-23","02:15:00","296.626","0.719","10.5344","2.08783","0.508","12.207","8.39","6.871","0.94","0.68","0.08","17.781","122.62","13.8","6.89","0.0965","17353","-1.077",null,"NA","NA","9.3","92.6","29.61"], [16969,"1711189800000","2024-03-23","02:30:00","316.115","0.739","10.5183","2.09086","0.506","12.037","8.36","8.488","0.985","0.8","0.05","17.817","120.88","13.8","7.1","0.0995","17376","-1.069",null,"NA","NA","9.4","92.8","29.6"], [16970,"1711190700000","2024-03-23","02:45:00","251.983","1.116","10.3195","2.03957","0.507","11.986","8.38","4.523","0.844","0.86","0.07","17.435","119.57","13.8","6.91","0.0968","17291","-1.071",null,"NA","NA","9.2","92.6","29.6"], [16971,"1711191600000","2024-03-23","03:00:00","347.299","0.78","10.3318","2.05442","0.501","11.932","8.37","4.682","0.843","0.75","0.04","17.5678","119.14","13.8","6.56","0.0918","17405","-1.061",null,"NA","NA","9.3","92.9","29.59"], [16972,"1711192500000","2024-03-23","03:15:00","304.258","0.379","10.3272","2.06416","0.502","11.937","8.37","5.283","0.87","0.67","0.03","17.6609","119.25","13.8","6.81","0.0953","17415","-1.075",null,"NA","NA","9.5","93.1","29.59"], [16973,"1711193400000","2024-03-23","03:30:00","283.716","0.002","10.3329","2.01986","0.496","11.944","8.38","8.04","1.008","0.66","0.04","17.2449","118.88","13.8","6.31","0.0884","17476","-1.094",null,"NA","NA","9.5","92.1","29.58"], [16974,"1711194300000","2024-03-23","03:45:00","206.77","1.288","10.3503","2.07762","0.497","11.943","8.37","8.583","0.972","0.55","0.03","17.7754","119.45","13.8","6.16","0.0862","17437","-1.068",null,"NA","NA","9.5","92.5","29.59"], [16975,"1711195200000","2024-03-23","04:00:00","219.023","2.112","10.3133","2.04574","0.504","12.134","8.4","12.662","1.115","0.6","0.04","17.4956","121.01","13.8","6.49","0.0909","17417","-1.076",null,"NA","NA","9.2","92.8","29.58"], [16976,"1711196100000","2024-03-23","04:15:00","222.81","1.671","10.4024","2.09829","0.501","12.21","8.4","12.977","1.119","0.74","0.04","17.943","122.41","13.8","6.08","0.0852","17376","-1.094",null,"NA","NA","9.2","93.8","29.58"], [16977,"1711197000000","2024-03-23","04:30:00","220.564","1.842","10.4293","2.10932","0.498","12.182","8.39","9.968","1.025","0.91","0.05","18.0328","122.28","13.8","6.06","0.0849","17362","-1.061",null,"NA","NA","9.1","94.5","29.58"], [16978,"1711197900000","2024-03-23","04:45:00","234.908","2.617","10.4843","2.12629","0.5","12.224","8.39","11.685","1.064","0.54","0.04","18.164","122.95","13.8","6.04","0.0845","17355","-1.086",null,"NA","NA","9","94.7","29.58"], [16979,"1711198800000","2024-03-23","05:00:00","254.938","1.936","10.4383","2.11166","0.496","12.253","8.4","12.852","1.143","0.75","0.06","18.0502","123.03","13.8","5.8","0.0813","17360","-1.053",null,"NA","NA","9","94.5","29.58"], [16980,"1711199700000","2024-03-23","05:15:00","263.79","1.524","10.4308","2.10847","0.497","12.267","8.4","14.349","1.17","0.61","0.03","18.0241","123.12","13.8","5.26","0.0736","17338","-1.062",null,"NA","NA","9","94.5","29.58"], [16981,"1711200600000","2024-03-23","05:30:00","259.294","1.471","10.35","2.10487","0.497","12.369","8.42","9.5","1.03","0.6","0.05","18.0303","123.93","13.8","5.57","0.078","17415","-1.049",null,"NA","NA","9","94.6","29.58"], [16982,"1711201500000","2024-03-23","05:45:00","273.773","1.394","10.3687","2.12139","0.493","12.485","8.42","8.795","1.042","0.7","0.09","18.1757","125.27","13.8","5.43","0.076","17409","-0.974",null,"NA","NA","8.9","94.6","29.57"], [16983,"1711202400000","2024-03-23","06:00:00","257.77","1.434","10.3712","2.12872","0.495","12.489","8.42","8.474","1.005","0.65","0.04","18.2431","125.36","13.8","5.31","0.0743","17430","-0.339",null,"NA","NA","8.9","94.6","29.57"], [16984,"1711203300000","2024-03-23","06:15:00","233.01","2.204","10.3855","2.13735","0.494","12.496","8.42","10.51","1.012","0.86","0.06","18.3167","125.51","13.8","5.17","0.0724","17433","3.183",null,"NA","NA","8.9","94.6","29.57"], [16985,"1711204200000","2024-03-23","06:30:00","238.556","2.471","10.4111","2.14718","0.493","12.472","8.42","14.337","1.108","0.87","0.05","18.3959","125.41","13.8","5.41","0.0758","17381","15.599",null,"NA","NA","9","95","29.56"], [16986,"1711205100000","2024-03-23","06:45:00","259.127","2.172","10.3648","2.15759","0.495","12.338","8.4","14.946","1.088","0.62","0.04","18.5168","124.04","13.8","5.42","0.0759","17381","12.274",null,"NA","NA","8.9","94.9","29.57"], [16987,"1711206000000","2024-03-23","07:00:00","247.936","2.299","10.3855","2.14452","0.496","12.262","8.39","34.343","1.558","0.87","0.06","18.3838","123.23","13.8","5.03","0.0704","17175","21.579",null,"NA","NA","8.9","94.8","29.57"], [16988,"1711206900000","2024-03-23","07:15:00","235.049","3.313","10.3854","2.15682","0.495","12.323","8.4","23.434","1.277","0.96","0.05","18.4991","123.93","13.8","4.87","0.0682","17304","7.945",null,"NA","NA","9","95.5","29.57"], [16989,"1711207800000","2024-03-23","07:30:00","244.782","3.827","10.4014","2.16479","0.48","12.443","8.41","20.998","1.223","0.43","0.03","18.5657","125.23","13.8","4.97","0.0696","17277","21.316",null,"NA","NA","8.9","96.3","29.57"], [16990,"1711208700000","2024-03-23","07:45:00","245.476","3.489","10.4075","2.17394","0.502","12.418","8.42","19.487","1.186","0.54","0.03","18.6484","125.07","13.8","5.01","0.0702","17287","44.509",null,"NA","NA","8.8","96.8","29.57"], [16991,"1711209600000","2024-03-23","08:00:00","247.271","3.394","10.4667","2.20274","0.529","12.411","8.41","22.031","1.274","0.65","0.03","18.8881","125.35","13.8","4.92","0.0689","17273","52.074",null,"NA","NA","8.8","96.8","29.57"], [16992,"1711210500000","2024-03-23","08:15:00","260.811","2.605","10.4755","2.20217","0.476","12.825","8.47","20.785","1.215","0.33","0.04","18.8782","129.55","13.8","4.96","0.0694","17293","47.847",null,"NA","NA","8.8","96.7","29.57"], [16993,"1711211400000","2024-03-23","08:30:00","266.992","2.509","10.5385","2.23613","0.506","12.781","8.44","24.629","1.344","0.64","0.04","19.1637","129.52","13.8","4.84","0.0678","17229","61.368",null,"NA","NA","9","96.9","29.57"], [16994,"1711212300000","2024-03-23","08:45:00","248.558","2.6","10.7039","2.25492","0.505","13.867","8.56","36.461","1.55","0.77","0.04","19.2528","141.12","13.8","5.22","0.0731","17031","85.124",null,"NA","NA","9","96.4","29.57"], [16995,"1711213200000","2024-03-23","09:00:00","250.192","2.069","10.6884","2.2512","0.5","13.924","8.56","30.301","1.423","1.1","0.06","19.2262","141.64","13.8","5.05","0.0707","17139","116.596",null,"NA","NA","9","96.4","29.57"], [16996,"1711214100000","2024-03-23","09:15:00","283.138","2.182","10.6963","2.26257","0.492","13.859","8.55","31.725","1.46","0.66","0.04","19.3283","141.1","13.8","5.06","0.0709","17147","122.788",null,"NA","NA","8.9","94.5","29.57"], [16997,"1711215000000","2024-03-23","09:30:00","331.789","2.681","10.7338","2.27939","0.485","14.036","8.57","25.416","1.309","0.61","0.04","19.4657","143.13","13.8","5.25","0.0736","17163","130.476",null,"NA","NA","8.9","94.5","29.57"], [16998,"1711215900000","2024-03-23","09:45:00","335.602","1.81","10.6836","2.28769","0.494","13.865","8.54","26.475","1.332","0.78","0.06","19.5701","141.34","13.8","4.86","0.068","17216","144.74",null,"NA","NA","9","89.5","29.57"], [16999,"1711216800000","2024-03-23","10:00:00","254.592","1.469","10.6514","2.28877","0.494","13.767","8.53","28.012","1.399","0.91","0.07","19.5974","140.26","13.8","4.82","0.0675","17288","153.123",null,"NA","NA","9.1","90.3","29.57"], [17000,"1711217700000","2024-03-23","10:15:00","291.116","0.956","10.6595","2.29477","0.498","13.889","8.54","34.463","1.53","2","0.07","19.6493","141.59","13.8","4.92","0.069","17273","176.005",null,"NA","NA","9.1","90.7","29.57"], [17001,"1711218600000","2024-03-23","10:30:00","276.21","1.766","10.6749","2.30366","0.488","13.987","8.54","37.461","1.568","3.76","0.09","19.7243","142.7","13.8","4.97","0.0696","17321","177.964",null,"NA","NA","9","91.3","29.57"], [17002,"1711219500000","2024-03-23","10:45:00","266.16","0.636","10.6012","2.29524","0.492","13.533","8.51","16.748","1.094","2.09","0.08","19.685","137.81","13.8","4.96","0.0695","17425","179.562",null,"NA","NA","8.9","91.4","29.57"], [17003,"1711220400000","2024-03-23","11:00:00","287.533","0.907","10.6057","2.28924","0.494","13.535","8.52","31.922","1.412","1.43","0.06","19.6262","137.8","13.8","4.94","0.0692","17485","223.315",null,"NA","NA","9","91.6","29.57"], [17004,"1711221300000","2024-03-23","11:15:00","309.72","1.222","10.6058","2.28922","0.495","13.543","8.52","18.68","1.16","3.77","0.1","19.626","137.87","13.8","4.81","0.0674","17475","215.126",null,"NA","NA","9.1","91.5","29.57"], [17005,"1711222200000","2024-03-23","11:30:00","307.747","1.796","10.6552","2.29523","0.491","13.868","8.55","20.06","1.181","1.58","0.06","19.6559","141.35","13.8","4.93","0.069","17420","217.631",null,"NA","NA","9","90.7","29.57"], [17006,"1711223100000","2024-03-23","11:45:00","259.866","0.779","10.6698","2.29926","0.494","13.932","8.55","7.918","0.922","1.39","0.07","19.6858","142.09","13.8","4.93","0.0691","17399","265.702",null,"NA","NA","9.1","90.8","29.57"], [17007,"1711224000000","2024-03-23","12:00:00","291.106","1.416","10.6863","2.3072","0.491","14.004","8.56","16.731","1.08","4.52","0.1","19.7514","142.98","13.8","5.04","0.0706","17436","278.506",null,"NA","NA","9.1","91.2","29.57"], [17008,"1711224900000","2024-03-23","12:15:00","290.918","1.591","10.7255","2.31006","0.489","14.156","8.57","12.266","0.973","0.96","0.04","19.757","144.61","13.8","5.06","0.0709","17399","324.633",null,"NA","NA","9","90","29.57"], [17009,"1711225800000","2024-03-23","12:30:00","309.798","1.075","10.7597","2.31182","0.495","14.479","8.59","14.341","1.046","2.02","0.05","19.7551","148","13.8","5.05","0.0707","17380","271.578",null,"NA","NA","9","89.9","29.57"], [17010,"1711226700000","2024-03-23","12:45:00","271.312","0.473","10.7488","2.31131","0.49","14.403","8.59","14.099","1.01","1.61","0.04","19.7562","147.2","13.8","4.86","0.068","17423","242.646",null,"NA","NA","9","89.1","29.57"], [17011,"1711227600000","2024-03-23","13:00:00","269.884","1.033","10.7344","2.30481","0.492","14.312","8.59","14.08","1.003","3.22","0.08","19.703","146.17","13.8","5.1","0.0714","17408","235.606",null,"NA","NA","9","89.1","29.57"], [17012,"1711228500000","2024-03-23","13:15:00","266.48","1.108","10.7262","2.30486","0.495","14.144","8.58","11.259","0.93","1.41","0.04","19.708","144.45","13.8","4.97","0.0696","17434","190.358",null,"NA","NA","9","88","29.57"], [17013,"1711229400000","2024-03-23","13:30:00","277.252","1.348","10.7364","2.30546","0.495","14.081","8.59","10.555","0.93","0.67","0.04","19.7081","143.83","13.8","4.97","0.0697","17431","223.657",null,"NA","NA","8.9","89.6","29.57"], [17014,"1711230300000","2024-03-23","13:45:00","230.278","1.324","10.7818","2.30299","0.501","14.696","8.65","17.436","1.085","0.82","0.04","19.6607","150.21","13.8","5.34","0.0748","17381","148.045",null,"NA","NA","8.9","90.9","29.56"], [17015,"1711231200000","2024-03-23","14:00:00","278.34","1.122","10.7816","2.30256","0.497","14.848","8.65","13.777","1.028","0.65","0.05","19.6568","151.76","13.8","5.25","0.0736","17394","203.865",null,"NA","NA","9","92","29.57"], [17016,"1711232100000","2024-03-23","14:15:00","274.266","1.903","10.728","2.28725","0.495","14.893","8.65","16.399","1.071","1.12","0.06","19.5423","151.95","13.8","5.26","0.0736","17415","244.283",null,"NA","NA","9","91.8","29.56"], [17017,"1711233000000","2024-03-23","14:30:00","286.914","1.489","10.8067","2.29707","0.491","16.647","8.77","34.138","1.429","0.82","0.05","19.592","170.18","13.8","5.35","0.075","17187","232.912",null,"NA","NA","9","90.5","29.56"], [17018,"1711233900000","2024-03-23","14:45:00","281.947","2.075","10.7922","2.30789","0.486","15.583","8.69","15.622","1.052","0.58","0.05","19.7009","159.36","13.8","5.03","0.0705","17327","233.815",null,"NA","NA","9","90.4","29.56"], [17019,"1711234800000","2024-03-23","15:00:00","296.404","1.56","10.8386","2.3305","0.486","15.416","8.68","14.714","1.084","0.79","0.05","19.8872","157.99","13.8","5.19","0.0726","17305","240.263",null,"NA","NA","8.9","90","29.56"], [17020,"1711235700000","2024-03-23","15:15:00","287.475","1.391","10.8946","2.35961","0.49","15.764","8.71","17.424","1.113","0.62","0.06","20.1286","162","13.8","5.37","0.0752","17249","238.188",null,"NA","NA","8.9","89.4","29.56"], [17021,"1711236600000","2024-03-23","15:30:00","294.921","1.599","10.9146","2.37962","0.492","15.864","8.69","16.532","1.087","0.84","0.07","20.3047","163.3","13.8","5.29","0.0741","17270","226.987",null,"NA","NA","8.9","89.4","29.57"], [17022,"1711237500000","2024-03-23","15:45:00","284.867","1.435","10.9066","2.39585","0.499","14.988","8.6","13.032","0.984","1.04","0.07","20.461","154.41","13.8","5.06","0.0709","17359","240.651",null,"NA","NA","8.8","88.9","29.57"], [17023,"1711238400000","2024-03-23","16:00:00","295.666","1.325","10.9213","2.40801","0.496","14.718","8.6","10.468","0.949","0.99","0.09","20.5666","151.78","13.8","5.13","0.0719","17318","224.098",null,"NA","NA","8.8","89.4","29.57"], [17024,"1711239300000","2024-03-23","16:15:00","294.787","0.906","10.9291","2.41462","0.495","14.704","8.59","11.676","0.973","0.79","0.1","20.624","151.71","13.8","5.32","0.0746","17106","204.34",null,"NA","NA","8.8","89.9","29.57"], [17025,"1711240200000","2024-03-23","16:30:00","291.875","1.235","10.9294","2.41657","0.498","14.757","8.6","11.172","0.963","0.9","0.11","20.6421","152.27","13.8","5.17","0.0725","17242","210.032",null,"NA","NA","8.8","89.9","29.57"], [17026,"1711241100000","2024-03-23","16:45:00","269.648","1.536","10.9017","2.40481","0.493","14.658","8.59","12.558","0.954","3.1","0.08","20.5475","151.08","13.8","5.07","0.0711","17402","202.966",null,"NA","NA","8.8","90.6","29.57"], [17027,"1711242000000","2024-03-23","17:00:00","277.302","1.56","10.9179","2.40949","0.496","14.851","8.62","10.779","0.988","0.92","0.08","20.5823","153.17","13.8","5.17","0.0724","17350","166.617",null,"NA","NA","8.7","91.8","29.57"], [17028,"1711242900000","2024-03-23","17:15:00","271.605","1.507","10.8853","2.37619","0.494","15.258","8.65","22.741","1.273","3.07","0.12","20.2888","156.95","13.8","5.01","0.0702","17290","120.086",null,"NA","NA","8.6","92.1","29.58"], [17029,"1711243800000","2024-03-23","17:30:00","276.445","1.894","10.9376","2.39016","0.495","15.675","8.68","11.952","1.011","0.86","0.06","20.3905","161.52","13.8","5.25","0.0735","17082","87.663",null,"NA","NA","8.6","91.9","29.58"], [17030,"1711244700000","2024-03-23","17:45:00","271.86","1.893","10.9081","2.39877","0.494","15.388","8.65","10.404","0.892","0.77","0.07","20.4875","158.57","13.8","5.21","0.0729","17313","72.169",null,"NA","NA","8.5","92.1","29.58"], [17031,"1711245600000","2024-03-23","18:00:00","268.161","1.41","10.8538","2.39799","0.495","15.01","8.63","9.376","0.884","1","0.05","20.5104","154.51","13.8","5.1","0.0715","17328","27.597",null,"NA","NA","8.6","92.6","29.58"], [17032,"1711246500000","2024-03-23","18:15:00","272.496","1.69","10.9197","2.42906","0.504","14.633","8.57","11.13","0.888","1.07","0.06","20.7646","151.09","13.8","4.81","0.0673","17452","7.362",null,"NA","NA","8.6","92.6","29.58"], [17033,"1711247400000","2024-03-23","18:30:00","277.735","1.649","10.9095","2.43574","0.499","14.209","8.55","10.355","0.841","0.77","0.06","20.8329","146.74","13.8","4.92","0.0689","17354","1.576",null,"NA","NA","8.6","92.3","29.58"], [17034,"1711248300000","2024-03-23","18:45:00","264.952","1.263","10.8169","2.41795","0.495","14.261","8.58","7.666","0.784","0.87","0.06","20.7184","146.88","13.8","4.88","0.0684","17409","-0.579",null,"NA","NA","8.5","93","29.58"], [17035,"1711249200000","2024-03-23","19:00:00","251.847","1.405","10.8574","2.44238","0.501","14.083","8.52","10.982","0.831","0.68","0.06","20.9249","145.35","13.8","4.87","0.0682","17472","-0.839",null,"NA","NA","8.5","93.3","29.58"], [17036,"1711250100000","2024-03-23","19:15:00","262.026","1.475","10.807","2.43729","0.5","13.845","8.53","11.821","0.888","1.45","0.08","20.9058","142.73","13.8","4.82","0.0675","17514","-0.878",null,"NA","NA","8.5","93.6","29.58"], [17037,"1711251000000","2024-03-23","19:30:00","259.836","1.261","10.7826","2.4314","0.501","13.45","8.48","10.572","0.859","1.07","0.06","20.8642","138.58","13.8","4.95","0.0694","17525","-0.871",null,"NA","NA","8.5","93.6","29.59"], [17038,"1711251900000","2024-03-23","19:45:00","249.797","1.698","10.9499","2.50834","0.501","13.685","8.5","10.226","0.868","2.03","0.11","21.4913","142.01","13.8","6.29","0.0881","17424","-0.894",null,"NA","NA","8.5","93.4","29.59"], [17039,"1711252800000","2024-03-23","20:00:00","230.836","0.898","10.4202","2.21232","0.504","13.635","8.51","6.228","0.767","0.88","0.04","19.0021","137.73","13.8","5.95","0.0833","17454","-0.853",null,"NA","NA","8.5","92.7","29.59"], [17040,"1711253700000","2024-03-23","20:15:00","314.188","0.763","10.4877","2.22585","0.505","12.888","8.52","8.021","0.846","0.68","0.05","19.0939","130.46","13.8","5.56","0.0779","17463","-0.876",null,"NA","NA","8.5","92.2","29.6"], [17041,"1711254600000","2024-03-23","20:30:00","334.145","1.447","10.455","2.19878","0.503","13.116","8.51","8.45","0.884","0.51","0.03","18.857","132.43","13.8","5.61","0.0785","17473","-0.867",null,"NA","NA","8.6","92.4","29.6"], [17042,"1711255500000","2024-03-23","20:45:00","295.294","1.244","10.4949","2.21705","0.506","13.21","8.53","7.624","0.837","0.77","0.04","19.0076","133.6","13.8","5.42","0.0759","17476","-0.865",null,"NA","NA","8.6","92.7","29.6"], [17043,"1711256400000","2024-03-23","21:00:00","277.852","1.511","10.5176","2.20737","0.506","13.379","8.53","7.286","0.853","0.55","0.04","18.9051","135.18","13.8","5.5","0.077","17458","-0.842",null,"NA","NA","8.6","93.4","29.61"], [17044,"1711257300000","2024-03-23","21:15:00","284.709","2.054","10.4429","2.21016","0.511","13.082","8.51","7.128","0.82","0.54","0.03","18.97","132.18","13.8","5.37","0.0752","17495","-0.874",null,"NA","NA","8.4","93.7","29.62"], [17045,"1711258200000","2024-03-23","21:30:00","280.973","2.4","10.4491","2.20561","0.503","13.131","8.51","7.574","0.835","0.72","0.05","18.924","132.6","13.8","5.17","0.0724","17469","-0.869",null,"NA","NA","8.4","94.1","29.62"], [17046,"1711259100000","2024-03-23","21:45:00","300.075","2.013","10.442","2.20928","0.508","13.123","8.51","7.382","0.823","0.74","0.05","18.9621","132.57","13.8","5.13","0.0718","17475","-0.861",null,"NA","NA","8.3","94.1","29.62"], [17047,"1711260000000","2024-03-23","22:00:00","281.802","1.991","10.4901","2.22862","0.511","13.308","8.54","7.394","0.824","0.78","0.06","19.1187","134.7","13.8","5.29","0.074","17467","-0.849",null,"NA","NA","8.4","93.6","29.63"], [17048,"1711260900000","2024-03-23","22:15:00","277.401","2.092","10.4356","2.21617","0.509","13.072","8.5","7.728","0.842","0.76","0.05","19.0302","132.1","13.8","5.35","0.0749","17450","-0.849",null,"NA","NA","8.3","93.5","29.63"], [17049,"1711261800000","2024-03-23","22:30:00","274.51","2.126","10.4283","2.20598","0.513","12.874","8.49","6.464","0.812","0.6","0.05","18.9383","129.95","13.8","5.55","0.0777","17463","-0.842",null,"NA","NA","8.3","92.5","29.63"], [17050,"1711262700000","2024-03-23","22:45:00","276.303","1.92","10.4871","2.22997","0.514","13.119","8.52","6.175","0.825","0.79","0.08","19.1328","132.81","13.8","5.85","0.0819","17428","-0.836",null,"NA","NA","8.5","92.5","29.63"], [17051,"1711263600000","2024-03-23","23:00:00","300.124","1.755","10.5088","2.24553","0.514","13.734","8.55","6.05","0.837","0.65","0.06","19.2675","139.2","13.8","5.63","0.0789","17449","-0.836",null,"NA","NA","8.4","91.4","29.63"], [17052,"1711264500000","2024-03-23","23:15:00","301.739","2.14","10.649","2.32787","0.513","14.126","8.59","6.964","0.781","0.82","0.07","19.9655","144.22","13.8","5.63","0.0788","17446","-0.851",null,"NA","NA","8.5","89.9","29.63"], [17053,"1711265400000","2024-03-23","23:30:00","288.375","2.48","10.6329","2.3235","0.513","14.056","8.6","8.417","0.836","0.85","0.06","19.9332","143.46","13.8","5.7","0.0798","17442","-0.828",null,"NA","NA","8.6","89.6","29.64"], [17054,"1711266300000","2024-03-23","23:45:00","285.053","1.861","10.5328","2.28809","0.512","13.853","8.58","8.976","0.828","1.08","0.07","19.6545","140.86","13.8","5.5","0.0771","17447","-0.86",null,"NA","NA","8.6","89.8","29.64"], [17055,"1711267200000","2024-03-24","00:00:00","283.541","2.116","10.4748","2.26835","0.514","13.603","8.57","7.484","0.828","0.87","0.06","19.4999","137.98","13.8","5.35","0.0749","17461","-0.839",null,"NA","NA","8.6","89.9","29.64"], [17056,"1711268100000","2024-03-24","00:15:00","288.865","2.083","10.6409","2.36244","0.512","13.997","8.59","9.265","0.784","0.95","0.06","20.2949","143.2","13.8","5.63","0.0788","17396","-0.854",null,"NA","NA","8.6","89.9","29.65"], [17057,"1711269000000","2024-03-24","00:30:00","286.571","1.856","10.4473","2.27319","0.524","13.885","8.59","9.627","0.891","1.54","0.09","19.5603","140.79","13.8","5.54","0.0776","17435","-0.836",null,"NA","NA","8.5","91.8","29.65"], [17058,"1711269900000","2024-03-24","00:45:00","294.886","1.19","10.4112","2.27384","0.52","13.608","8.59","5.762","0.773","0.84","0.06","19.5858","137.89","13.8","5.4","0.0756","17493","-0.813",null,"NA","NA","8.5","92.9","29.65"], [17059,"1711270800000","2024-03-24","01:00:00","237.697","0.661","10.4256","2.27682","0.516","13.574","8.59","6.636","0.811","0.83","0.07","19.606","137.6","13.8","5.52","0.0774","17490","-0.813",null,"NA","NA","8.5","93.5","29.65"], [17060,"1711271700000","2024-03-24","01:15:00","250.822","0.338","10.4697","2.30004","0.522","13.76","8.6","11.401","0.922","0.91","0.06","19.801","139.81","13.8","5.52","0.0773","17470","-0.846",null,"NA","NA","8.4","93.5","29.65"], [17061,"1711272600000","2024-03-24","01:30:00","265.711","0.182","10.4286","2.29758","0.523","13.835","8.62","5.75","0.804","0.37","0.04","19.8002","140.45","13.8","5.44","0.0762","17493","-0.827",null,"NA","NA","8.4","93.6","29.66"], [17062,"1711273500000","2024-03-24","01:45:00","218.28","0.378","10.4392","2.3001","0.523","14.082","8.62","6.368","0.817","0.44","0.03","19.8182","143","13.8","5.34","0.0748","17468","-0.809",null,"NA","NA","8.4","93.6","29.65"], [17063,"1711274400000","2024-03-24","02:00:00","271.769","1.174","10.3727","2.27519","0.521","13.532","8.57","8.546","0.904","0.52","0.08","19.6192","137.08","13.8","5.29","0.0742","17464","-0.803",null,"NA","NA","8.5","93.6","29.66"], [17064,"1711275300000","2024-03-24","02:15:00","260.359","1.99","10.291","2.25432","0.527","13.104","8.53","9.673","0.911","0.73","0.07","19.4658","132.37","13.8","5.64","0.0791","17454","-0.843",null,"NA","NA","8.4","94.2","29.66"], [17065,"1711276200000","2024-03-24","02:30:00","262.637","1.866","10.3393","2.26233","0.528","13.187","8.53","12.546","0.988","0.62","0.04","19.5157","133.32","13.8","5.36","0.0751","17431","-0.796",null,"NA","NA","8.1","94.7","29.66"], [17066,"1711277100000","2024-03-24","02:45:00","272.519","1.849","10.3533","2.27825","0.527","13.23","8.54","16.633","1.089","1.04","0.06","19.6585","133.99","13.8","5.45","0.0763","17415","-0.824",null,"NA","NA","8.2","94.1","29.67"], [17067,"1711278000000","2024-03-24","03:00:00","272.752","1.914","10.5041","2.30355","0.527","13.476","8.55","28.884","1.379","1.23","0.09","19.8155","137.04","13.8","5.04","0.0706","17327","-0.802",null,"NA","NA","8.3","94.2","29.67"], [17068,"1711278900000","2024-03-24","03:15:00","280.097","2.39","10.3965","2.28931","0.53","13.215","8.52","23.042","1.241","1.24","0.09","19.7395","133.98","13.8","5.12","0.0718","17351","-0.787",null,"NA","NA","8.2","94.3","29.67"], [17069,"1711279800000","2024-03-24","03:30:00","289.976","2.757","10.3944","2.29615","0.529","13.448","8.52","22.945","1.194","1.5","0.11","19.8053","136.4","13.8","5.66","0.0793","16874","-0.785",null,"NA","NA","8.2","94","29.68"], [17070,"1711280700000","2024-03-24","03:45:00","290.344","3.037","10.4033","2.30943","0.524","13.168","8.51","26.077","1.263","1.41","0.08","19.9258","133.69","13.8","5.23","0.0732","17208","-0.783",null,"NA","NA","8.1","94.7","29.68"], [17071,"1711281600000","2024-03-24","04:00:00","288.806","3.015","10.3948","2.31871","0.524","13.133","8.51","27.418","1.337","1.41","0.12","20.0181","133.39","13.8","5.15","0.0722","17049","-0.773",null,"NA","NA","8.1","94.9","29.68"], [17072,"1711282500000","2024-03-24","04:15:00","281.247","2.931","10.4053","2.32563","0.535","13.104","8.5","29.998","1.43","1.64","0.15","20.0779","133.17","13.8","6.31","0.0884","16844","-0.756",null,"NA","NA","8.1","94.9","29.68"], [17073,"1711283400000","2024-03-24","04:30:00","296.616","2.687","10.3909","2.32564","0.526","13.068","8.51","31.543","1.427","1.18","0.07","20.0859","132.78","13.8","5.36","0.0751","17127","-0.773",null,"NA","NA","8.1","94.9","29.69"], [17074,"1711284300000","2024-03-24","04:45:00","290.598","2.436","10.3834","2.32025","0.531","13.114","8.52","30.088","1.335","1.2","0.09","20.039","133.18","13.8","5.3","0.0742","17017","-0.759",null,"NA","NA","8.2","94.7","29.69"], [17075,"1711285200000","2024-03-24","05:00:00","254.319","1.912","10.3745","2.31671","0.542","13.186","8.52","29.95","1.316","2.03","0.07","20.0104","133.86","13.8","5.08","0.0711","17141","-0.765",null,"NA","NA","8.1","94.4","29.7"], [17076,"1711286100000","2024-03-24","05:15:00","249.743","1.687","10.3989","2.31065","0.538","13.374","8.55","26.948","1.429","5","0.32","19.9397","135.79","13.8","5.24","0.0734","17250","-0.723",null,"NA","NA","8","94.4","29.71"], [17077,"1711287000000","2024-03-24","05:30:00","265.282","1.12","10.3817","2.29916","0.54","13.686","8.58","32.529","1.471","0.85","0.07","19.8405","138.83","13.8","4.98","0.0698","17185","-0.689",null,"NA","NA","7.9","94.5","29.71"], [17078,"1711287900000","2024-03-24","05:45:00","24.191","0.994","10.3692","2.29194","0.544","13.708","8.59","38.836","1.544","1.51","0.05","19.7792","138.93","13.8","5.11","0.0715","17119","-0.16",null,"NA","NA","7.7","95.3","29.72"], [17079,"1711288800000","2024-03-24","06:00:00","79.106","0.697","10.313","2.28606","0.547","13.638","8.58","50.893","1.78","2.68","0.07","19.754","138.04","13.8","5.09","0.0713","16967","5.592",null,"NA","NA","7.5","97","29.72"], [17080,"1711289700000","2024-03-24","06:15:00","38.866","1.579","10.0841","2.23769","0.546","13.538","8.6","46.654","1.66","5.31","0.14","19.419","135.97","13.8","5.17","0.0724","17245","17.863",null,"NA","NA","7.1","96.9","29.73"], [17081,"1711290600000","2024-03-24","06:30:00","23.906","1.366","10.0862","2.23594","0.544","13.683","8.63","65.247","2.044","3.3","0.08","19.4012","137.44","13.8","5.29","0.0741","16729","41.191",null,"NA","NA","6.5","98.4","29.73"], [17082,"1711291500000","2024-03-24","06:45:00","53.979","1.006","10.2416","2.27835","0.549","13.536","8.59","89.941","2.57","3.12","0.1","19.7198","136.79","13.8","5.45","0.0764","15613","63.267",null,"NA","NA","6.3","99.4","29.74"], [17083,"1711292400000","2024-03-24","07:00:00","51.835","0.833","10.3244","2.28613","0.554","13.598","8.59","59.609","1.926","5.12","0.11","19.7485","137.65","13.8","5.26","0.0737","15949","80.068",null,"NA","NA","6.1","100","29.74"], [17084,"1711293300000","2024-03-24","07:15:00","75.957","0.361","10.3715","2.28951","0.555","13.702","8.6","37.127","1.452","1.83","0.1","19.755","138.87","13.8","5.23","0.0733","16514","92.2",null,"NA","NA","6.2","100","29.75"], [17085,"1711294200000","2024-03-24","07:30:00","229.502","0.539","10.3241","2.28229","0.554","13.85","8.62","19.851","1.156","1.05","0.06","19.7124","140.19","13.8","5.88","0.0824","15222","112.418",null,"NA","NA","6.4","100","29.76"], [17086,"1711295100000","2024-03-24","07:45:00","221.469","0.557","10.3573","2.28594","0.558","13.952","8.61","12.155","0.995","0.75","0.09","19.729","141.33","13.8","5.5","0.077","15882","117.218",null,"NA","NA","6.4","100","29.76"], [17087,"1711296000000","2024-03-24","08:00:00","283.004","1.695","10.322","2.27462","0.563","14.121","8.65","16.388","1.102","4.55","0.14","19.641","142.84","13.8","5.45","0.0764","15924","105.056",null,"NA","NA","6.9","100","29.77"], [17088,"1711296900000","2024-03-24","08:15:00","253.369","1.178","10.3617","2.2798","0.564","14.339","8.65","43.433","1.593","7.91","0.17","19.6686","145.21","13.8","5.26","0.0736","17045","205.216",null,"NA","NA","6.8","100","29.78"], [17089,"1711297800000","2024-03-24","08:30:00","264.262","0.933","10.2348","2.25315","0.56","15.644","8.81","34.158","1.48","14.65","0.36","19.4849","157.81","13.8","6.05","0.0847","14762","178.096",null,"NA","NA","6.8","100","29.78"], [17090,"1711298700000","2024-03-24","08:45:00","228.772","1.066","10.2506","2.24502","0.561","16.285","8.83","122.073","3.465","5.03","0.11","19.3995","164.22","13.8","5.78","0.081","16144","226.025",null,"NA","NA","6.9","100","29.78"], [17091,"1711299600000","2024-03-24","09:00:00","238.529","1.224","10.2597","2.24122","0.564","16.43","8.85","6.632","0.938","0.76","0.06","19.3588","165.74","13.8","5.82","0.0815","16530","304.036",null,"NA","NA","7.1","100","29.78"], [17092,"1711300500000","2024-03-24","09:15:00","237.852","1.111","10.4022","2.27265","0.565","15.685","8.75","6.833","0.939","0.85","0.08","19.5793","158.91","13.8","5.94","0.0832","16078","513.094",null,"NA","NA","7.2","100","29.8"], [17093,"1711301400000","2024-03-24","09:30:00","232.684","1.5","10.4259","2.25832","0.568","17.266","8.96","17.219","1.154","14.18","0.34","19.4316","174.84","13.8","6.24","0.0874","15807","264.402",null,"NA","NA","7.2","100","29.8"], [17094,"1711302300000","2024-03-24","09:45:00","229.072","1.98","10.3606","2.25889","0.566","18.465","8.97","70.086","2.309","11.76","0.24","19.471800000000002","186.76","13.8","6.2","0.0868","16530","393.482",null,"NA","NA","7.3","99.3","29.81"], [17095,"1711303200000","2024-03-24","10:00:00","198.967","1.348","10.4132","2.26663","0.574","19.481","9.01","139.071","4.018","9.8","0.25","19.5167","197.33","13.8","6.22","0.0872","15522","489.223",null,"NA","NA","7.4","98.3","29.81"], [17096,"1711304100000","2024-03-24","10:15:00","188.078","1.087","10.4457","2.26069","0.571","20.088","9.05","135.548","3.899","14.33","0.35","19.4434","203.51","13.8","6.27","0.0878","15955","381.656",null,"NA","NA","7.6","97.2","29.81"], [17097,"1711305000000","2024-03-24","10:30:00","234.062","0.702","10.4603","2.26629","0.575","19.11","8.97","65.96","2.157","7.77","0.13","19.4883","193.68","13.8","6.11","0.0855","16907","258.821",null,"NA","NA","7.7","95.6","29.82"], [17098,"1711305900000","2024-03-24","10:45:00","123.283","0.002","10.584","2.27734","0.573","19.892","9.05","64.766","2.438","10.11","0.37","19.5261","202.23","13.8","6.17","0.0864","16928","1576.397",null,"NA","NA","8.1","95.3","29.82"], [17099,"1711306800000","2024-03-24","11:00:00","34.684","0.59","10.458","2.27764","0.574","18.355","8.9","15.308","1.225","3.45","0.13","19.5963","186.24","13.8","5.84","0.0818","17361","557.77",null,"NA","NA","8","92","29.82"], [17100,"1711307700000","2024-03-24","11:15:00","102.154","0.902","10.3886","2.27623","0.577","17.579","8.91","55.682","2.006","6.83","0.14","19.6204","178.1","13.8","5.67","0.0795","17413","603.146",null,"NA","NA","8.1","90.9","29.83"], [17101,"1711308600000","2024-03-24","11:30:00","128.585","0.646","10.5328","2.30157","0.575","18.512","8.94","22.987","1.299","1.34","0.1","19.7813","188.34","13.8","6.11","0.0855","16280","642.298",null,"NA","NA","8.3","89.2","29.83"], [17102,"1711309500000","2024-03-24","11:45:00","86.349","0.562","10.7322","2.42775","0.579","14.865","8.5","12.929","0.952","1.1","0.09","20.8585","152.93","13.8","5.9","0.0826","16756","1265.664",null,"NA","NA","8.6","88","29.83"], [17103,"1711310400000","2024-03-24","12:00:00","60.412","0.42","10.8615","2.4509","0.577","13.926","8.55","37.503","1.52","1.53","0.11","21.0026","143.82","13.8","5.52","0.0773","16963","710.809",null,"NA","NA","8.8","85.2","29.83"], [17104,"1711311300000","2024-03-24","12:15:00","92.783","0.79","10.9413","2.45784","0.584","14.477","8.58","19.048","1.194","2.29","0.13","21.0221","149.8","13.8","5.48","0.0768","17331","813.094",null,"NA","NA","8.8","83.9","29.83"], [17105,"1711312200000","2024-03-24","12:30:00","110.852","1.912","10.9623","2.38918","0.581","14.734","8.67","3.852","0.767","0.72","0.08","20.3677","151.93","13.8","5.63","0.0788","17422","1310.827",null,"NA","NA","9","83.5","29.83"], [17106,"1711313100000","2024-03-24","12:45:00","117.594","2.166","11.1422","2.40331","0.578","15.863","8.74","3.017","0.797","0.38","0.08","20.3998","164.32","13.8","5.67","0.0794","17386","1214.862",null,"NA","NA","9","84.2","29.83"], [17107,"1711314000000","2024-03-24","13:00:00","113.855","2.352","11.234","2.4427","0.579","16.128","8.69","1.86","0.768","0.56","0.07","20.7152","167.49","13.8","5.48","0.0767","17340","1170.543",null,"NA","NA","9.2","83","29.83"], [17108,"1711314900000","2024-03-24","13:15:00","110.027","2.362","11.2931","2.41532","0.592","15.955","8.78","1.869","0.765","0.45","0.07","20.4281","165.82","13.8","5.41","0.0758","17326","1149.039",null,"NA","NA","9.2","83.6","29.83"], [17109,"1711315800000","2024-03-24","13:30:00","105.811","2.451","11.4684","2.42117","0.574","17.161","8.87","2.148","0.784","0.66","0.06","20.3857","178.96","13.8","5.91","0.0828","17156","1134.817",null,"NA","NA","9.5","83.2","29.82"], [17110,"1711316700000","2024-03-24","13:45:00","99.466","2.369","11.5981","2.42685","0.575","18.363","8.96","8.797","1.04","0.78","0.07","20.367","191.99","13.8","5.77","0.0808","17085","1114.983",null,"NA","NA","9.7","82.3","29.82"], [17111,"1711317600000","2024-03-24","14:00:00","95.538","2.068","11.5782","2.41567","0.574","17.637","8.91","5.161","0.926","0.15","0.04","20.275","184.16","13.8","5.37","0.0752","17219","1104.413",null,"NA","NA","9.9","77.7","29.81"], [17112,"1711318500000","2024-03-24","14:15:00","92.789","1.909","11.4692","2.41225","0.581","17.546","8.88","11.999","1.217","0.79","0.06","20.3029","182.82","13.8","5.61","0.0785","17177","1064.693",null,"NA","NA","10.4","74.1","29.81"], [17113,"1711319400000","2024-03-24","14:30:00","80.223","1.738","11.3188","2.41675","0.582","15.839","8.71","7.76","0.99","0.61","0.04","20.4272","164.65","13.8","4.99","0.0699","17390","1026.608",null,"NA","NA","10.4","74.2","29.81"], [17114,"1711320300000","2024-03-24","14:45:00","66.637","1.228","11.3865","2.41767","0.581","14.885","8.68","3.119","0.875","0.19","0.05","20.3984","154.84","13.8","5.04","0.0706","17412","923.515",null,"NA","NA","10.8","75.8","29.81"], [17115,"1711321200000","2024-03-24","15:00:00","80.939","1.027","11.5685","2.38097","0.58","17.21","8.84","10.248","1.177","0.23","0.04","19.9613","179.33","13.8","5.42","0.0759","17284","865.514",null,"NA","NA","10.9","73.9","29.81"], [17116,"1711322100000","2024-03-24","15:15:00","95.752","1.305","11.7246","2.39415","0.58","17.891","8.87","30.723","1.792","0.79","0.06","19.9983","187.25","13.8","5.39","0.0755","17239","805.402",null,"NA","NA","11.3","75.6","29.81"], [17117,"1711323000000","2024-03-24","15:30:00","86.775","2.085","11.6248","2.40344","0.572","16.372","8.76","17.363","1.339","2.18","0.07","20.1373","170.97","13.8","5.06","0.0709","17185","824.291",null,"NA","NA","10.8","79.1","29.8"], [17118,"1711323900000","2024-03-24","15:45:00","112.864","1.803","11.3164","2.45756","0.575","16.097","8.7","17.421","1.307","1.61","0.3","20.807","167.71","13.8","5.35","0.075","17187","770.37",null,"NA","NA","10.9","75","29.8"], [17119,"1711324800000","2024-03-24","16:00:00","118.951","1.837","11.5344","2.46186","0.573","15.759","8.7","7.728","0.92","0.73","0.06","20.7248","164.84","13.8","5.17","0.0724","17347","666.167",null,"NA","NA","11.1","74.8","29.8"], [17120,"1711325700000","2024-03-24","16:15:00","98.989","2.001","11.5206","2.42747","0.568","14.791","8.62","7.643","1.028","2.06","0.77","20.4151","154.39","13.8","4.78","0.0669","17403","621.519",null,"NA","NA","11.6","68","29.79"], [17121,"1711326600000","2024-03-24","16:30:00","99.328","0.669","11.4513","2.42372","0.576","14.52","8.61","9.029","0.945","0.62","0.07","20.4187","151.35","13.8","5.05","0.0708","17394","523.574",null,"NA","NA","11.9","66.7","29.8"], [17122,"1711327500000","2024-03-24","16:45:00","71.832","0.638","11.3801","2.44466","0.577","14.573","8.6","8.751","0.923","0.58","0.08","20.6517","151.89","13.8","5.13","0.0718","16953","498.357",null,"NA","NA","11.9","67.1","29.8"], [17123,"1711328400000","2024-03-24","17:00:00","69.669","0.183","11.3302","2.47449","0.572","14.818","8.61","15.129","1.018","1.23","0.08","20.9564","154.57","13.8","4.72","0.0661","17357","300.796",null,"NA","NA","12.6","66.2","29.8"], [17124,"1711329300000","2024-03-24","17:15:00","130.756","0.005","11.2809","2.47852","0.576","15.137","8.62","15.693","1.046","0.92","0.11","21.0218","157.82","13.8","4.85","0.068","17422","239.755",null,"NA","NA","12.6","67","29.8"], [17125,"1711330200000","2024-03-24","17:30:00","337.673","0.514","11.3295","2.4805","0.57","14.883","8.61","12.757","0.913","1.07","0.07","21.0126","155.3","13.8","4.86","0.0681","17454","172.565",null,"NA","NA","12.6","66.8","29.8"], [17126,"1711331100000","2024-03-24","17:45:00","314.909","0.334","11.3904","2.4797","0.576","15.415","8.65","14.274","0.993","0.77","0.09","20.9706","161.01","13.8","5.02","0.0703","17420","129.803",null,"NA","NA","12.3","67.3","29.8"], [17127,"1711332000000","2024-03-24","18:00:00","216.586","0.381","11.4157","2.47161","0.575","15.423","8.65","10.704","0.894","0.99","0.09","20.8814","161.1","13.8","5.08","0.0711","17345","64.588",null,"NA","NA","13","71.1","29.8"], [17128,"1711332900000","2024-03-24","18:15:00","216.261","1.456","11.1967","2.42918","0.574","15.255","8.67","9.853","0.902","1.1","0.11","20.6102","158.38","13.8","5","0.07","17401","23.356",null,"NA","NA","11.8","74.6","29.8"], [17129,"1711333800000","2024-03-24","18:30:00","224.864","1.68","11.328","2.45225","0.574","15.384","8.67","10.08","0.886","0.95","0.05","20.7512","160.28","13.8","5.09","0.0712","17302","5.56",null,"NA","NA","11.2","72","29.8"], [17130,"1711334700000","2024-03-24","18:45:00","242.938","3.127","11.2465","2.44851","0.572","15.276","8.67","8.154","1.097","0.74","0.3","20.7622","158.87","13.8","5.11","0.0716","17425","-0.152",null,"NA","NA","10.3","77.1","29.81"], [17131,"1711335600000","2024-03-24","19:00:00","241.861","4.077","11.2727","2.45483","0.579","15.463","8.68","8.508","0.861","0.9","0.08","20.8062","160.95","13.8","5.16","0.0723","17431","-0.865",null,"NA","NA","9.8","83.3","29.81"], [17132,"1711336500000","2024-03-24","19:15:00","243.584","2.715","11.2925","2.45606","0.566","15.605","8.7","8.572","0.84","0.69","0.07","20.8065","162.49","13.8","5.13","0.0718","17369","-0.904",null,"NA","NA","9.5","84.4","29.8"], [17133,"1711337400000","2024-03-24","19:30:00","244.67","2.143","11.2941","2.45189","0.572","15.569","8.7","8.037","0.873","1.12","0.1","20.7668","162.08","13.8","5.17","0.0724","17400","-0.916",null,"NA","NA","9.2","84.6","29.8"], [17134,"1711338300000","2024-03-24","19:45:00","253.633","2.371","11.3664","2.4498","0.576","15.514","8.7","6.604","0.823","0.87","0.09","20.7069","161.7","13.8","5.09","0.0713","17369","-0.898",null,"NA","NA","9.2","86.2","29.81"], [17135,"1711339200000","2024-03-24","20:00:00","234.135","2.386","11.3279","2.44972","0.574","15.894","8.74","7.863","0.873","1.09","0.12","20.7277","165.55","13.8","5.18","0.0725","17317","-0.878",null,"NA","NA","9.3","87.9","29.81"], [17136,"1711340100000","2024-03-24","20:15:00","241.14","1.94","11.3154","2.45231","0.574","16.112","8.74","7.143","0.838","0.96","0.09","20.7588","167.8","13.8","5.15","0.0721","17394","-0.883",null,"NA","NA","9.2","88.6","29.81"], [17137,"1711341000000","2024-03-24","20:30:00","252.798","2.146","11.283","2.45007","0.582","15.986","8.73","7.062","0.84","1.07","0.11","20.7561","166.37","13.8","5.2","0.0728","17347","-0.868",null,"NA","NA","9.5","89.6","29.82"], [17138,"1711341900000","2024-03-24","20:45:00","245.783","2.525","11.279","2.45106","0.576","15.837","8.72","8.826","0.896","1.93","0.13","20.7677","164.82","13.8","5.25","0.0736","17287","-0.85",null,"NA","NA","9.4","88.3","29.83"], [17139,"1711342800000","2024-03-24","21:00:00","255.216","2.072","11.2437","2.44948","0.582","15.819","8.72","6.008","0.803","0.98","0.12","20.7727","164.51","13.8","5.18","0.0725","17408","-0.832",null,"NA","NA","9.6","89","29.83"], [17140,"1711343700000","2024-03-24","21:15:00","255.293","2.143","11.236","2.44933","0.586","15.819","8.73","6.256","0.798","0.8","0.06","20.7757","164.48","13.8","5.07","0.071","17417","-0.849",null,"NA","NA","9.6","86.8","29.84"], [17141,"1711344600000","2024-03-24","21:30:00","243.773","3.139","11.2428","2.45116","0.576","15.849","8.73","5.802","0.77","0.61","0.07","20.7889","164.83","13.8","4.94","0.0692","17443","-0.858",null,"NA","NA","9.6","83.9","29.84"], [17142,"1711345500000","2024-03-24","21:45:00","269.936","3.81","11.2379","2.44971","0.587","15.868","8.73","5.357","0.766","0.69","0.08","20.7781","165","13.8","4.88","0.0684","17447","-0.84",null,"NA","NA","9.7","81.3","29.83"], [17143,"1711346400000","2024-03-24","22:00:00","280.038","3.694","11.22","2.44965","0.573","15.795","8.73","5.611","0.772","0.82","0.05","20.7877","164.19","13.8","5.01","0.0702","17458","-0.857",null,"NA","NA","9.8","82","29.83"], [17144,"1711347300000","2024-03-24","22:15:00","280.524","3.461","11.1579","2.45085","0.6","15.631","8.72","5.605","0.776","0.93","0.06","20.8338","162.32","13.8","4.98","0.0697","17461","-0.814",null,"NA","NA","9.7","80.8","29.83"], [17145,"1711348200000","2024-03-24","22:30:00","274.19","3.388","11.1288","2.44025","0.57","15.458","8.73","5.183","0.739","0.72","0.07","20.7514","160.33","13.8","5.08","0.0712","17462","-0.799",null,"NA","NA","9.7","81.9","29.84"], [17146,"1711349100000","2024-03-24","22:45:00","263.848","3.061","11.1218","2.44988","0.588","15.321","8.72","5.007","0.753","0.61","0.05","20.8451","158.98","13.8","5.11","0.0716","17427","-0.772",null,"NA","NA","9.7","82","29.84"], [17147,"1711350000000","2024-03-24","23:00:00","255.683","3.093","11.1078","2.46177","0.574","15.214","8.7","6.232","0.798","0.82","0.09","20.964","157.94","13.8","5.01","0.0702","17489","-0.759",null,"NA","NA","9.7","80.8","29.84"], [17148,"1711350900000","2024-03-24","23:15:00","240.058","2.856","11.0985","2.46297","0.586","15.155","8.7","6.324","0.769","0.87","0.05","20.9805","157.3","13.8","5.2","0.0729","17508","-0.781",null,"NA","NA","9.9","81.6","29.84"], [17149,"1711351800000","2024-03-24","23:30:00","241.967","2.871","11.0783","2.46944","0.603","15.019","8.69","7.094","0.814","0.99","0.07","21.0525","155.9","13.8","5","0.07","17505","-0.736",null,"NA","NA","9.9","82.9","29.84"], [17150,"1711352700000","2024-03-24","23:45:00","236.846","2.876","11.0453","2.47767","0.584","14.85","8.68","5.995","0.729","0.62","0.05","21.1484","154.12","13.8","5.08","0.0712","17520","-0.777",null,"NA","NA","9.8","82.8","29.84"], [17151,"1711353600000","2024-03-25","00:00:00","232.025","2.85","11.0062","2.47865","0.569","14.676","8.68","5.907","0.734","0.77","0.06","21.18","152.22","13.8","4.98","0.0698","17528","-0.762",null,"NA","NA","9.8","83.2","29.84"], [17152,"1711354500000","2024-03-25","00:15:00","244.737","2.931","10.9915","2.49858","0.583","14.498","8.65","5.283","0.691","0.56","0.04","21.3754","150.51","13.8","4.81","0.0674","17543","-0.758",null,"NA","NA","9.7","81.7","29.84"], [17153,"1711355400000","2024-03-25","00:30:00","252.891","3.322","10.9843","2.51651","0.591","14.309","8.63","5.659","0.726","0.69","0.07","21.548","148.7","13.8","4.98","0.0697","17556","-0.733",null,"NA","NA","9.7","82.9","29.84"], [17154,"1711356300000","2024-03-25","00:45:00","250.972","3.35","10.9982","2.52479","0.58","14.089","8.6","5.701","0.76","0.77","0.07","21.6176","146.52","13.8","4.83","0.0677","17541","-0.78",null,"NA","NA","9.3","89.3","29.85"], [17155,"1711357200000","2024-03-25","01:00:00","247.021","2.845","10.9805","2.52399","0.592","13.964","8.59","4.716","0.713","0.68","0.06","21.6205","145.15","13.8","4.89","0.0685","17568","-0.754",null,"NA","NA","9.3","89.2","29.85"], [17156,"1711358100000","2024-03-25","01:15:00","254.687","3.414","11.0079","2.5093","0.597","14.031","8.61","5.162","0.748","0.63","0.05","21.4664","145.79","13.8","5.1","0.0714","17494","-0.726",null,"NA","NA","9","91.5","29.85"], [17157,"1711359000000","2024-03-25","01:30:00","270.712","4.068","11.0076","2.50843","0.568","14.048","8.62","5.31","0.768","0.77","0.07","21.4585","145.97","13.8","4.68","0.0656","17548","-0.739",null,"NA","NA","8.9","89.8","29.84"], [17158,"1711359900000","2024-03-25","01:45:00","266.357","4.938","10.9518","2.52892","0.553","13.712","8.57","5.682","0.754","0.64","0.06","21.6837","142.51","13.8","4.69","0.0657","17532","-0.755",null,"NA","NA","8.7","85.9","29.84"], [17159,"1711360800000","2024-03-25","02:00:00","268.246","3.336","10.9181","2.54498","0.548","13.324","8.52","6.278","0.78","0.53","0.06","21.8549","138.52","13.8","4.68","0.0656","17512","-0.743",null,"NA","NA","8.6","86.9","29.84"], [17160,"1711361700000","2024-03-25","02:15:00","249.454","2.02","10.8596","2.5924","0.586","12.712","8.42","7.397","0.782","0.53","0.07","22.3379","132.39","13.8","4.68","0.0655","17538","-0.71",null,"NA","NA","8.6","87.6","29.84"], [17161,"1711362600000","2024-03-25","02:30:00","248.111","2.749","10.7882","2.60823","0.577","12.598","8.41","6.842","0.688","0.69","0.05","22.5315","131.16","13.8","4.69","0.0657","17593","-0.678",null,"NA","NA","8.7","87","29.84"], [17162,"1711363500000","2024-03-25","02:45:00","251.509","2.213","10.7368","2.61674","0.582","12.765","8.41","8.743","0.69","0.88","0.07","22.644","132.84","13.8","4.7","0.0658","17621","-0.672",null,"NA","NA","8.7","88.8","29.83"], [17163,"1711364400000","2024-03-25","03:00:00","256.709","2.164","10.7951","2.57921","0.58","12.986","8.48","6.98","0.645","0.68","0.05","22.2522","134.97","13.8","4.69","0.0656","17632","-0.671",null,"NA","NA","8.6","88.3","29.83"], [17164,"1711365300000","2024-03-25","03:15:00","248.83","2.1","10.83","2.57619","0.592","13.032","8.49","8.738","0.74","0.67","0.08","22.2025","135.53","13.8","4.61","0.0646","17610","-0.697",null,"NA","NA","8.6","88.2","29.83"], [17165,"1711366200000","2024-03-25","03:30:00","246.217","1.328","10.8362","2.5719","0.585","12.913","8.48","7.522","0.737","0.61","0.09","22.1581","134.27","13.8","4.66","0.0652","17593","-0.665",null,"NA","NA","8.4","88.5","29.83"], [17166,"1711367100000","2024-03-25","03:45:00","237.688","1.573","10.8242","2.56792","0.584","12.756","8.47","5.812","0.666","0.77","0.09","22.1277","132.58","13.8","4.93","0.069","17583","-0.678",null,"NA","NA","8.4","89.6","29.83"], [17167,"1711368000000","2024-03-25","04:00:00","241.363","1.408","10.8443","2.57123","0.582","12.708","8.46","6.565","0.736","0.74","0.1","22.1469","132.14","13.8","4.79","0.0671","17532","-0.699",null,"NA","NA","8.3","89.7","29.83"], [17168,"1711368900000","2024-03-25","04:15:00","225.356","1.11","10.8144","2.56833","0.58","12.693","8.46","6.443","0.725","1.02","0.08","22.1375","131.92","13.8","4.77","0.0668","17583","-0.659",null,"NA","NA","8.3","88","29.83"], [17169,"1711369800000","2024-03-25","04:30:00","268.587","1.98","10.8434","2.52965","0.59","12.956","8.52","6.186","0.743","0.54","0.07","21.7546","134.38","13.8","4.96","0.0694","17540","-0.654",null,"NA","NA","8.2","87.7","29.83"], [17170,"1711370700000","2024-03-25","04:45:00","278.903","2.696","10.8654","2.54597","0.58","13.093","8.52","6.549","0.74","0.71","0.06","21.8956","136","13.8","4.81","0.0674","17506","-0.661",null,"NA","NA","8.1","89.1","29.83"], [17171,"1711371600000","2024-03-25","05:00:00","274.981","1.753","10.8214","2.54833","0.584","13.043","8.51","6.413","0.738","0.86","0.09","21.9441","135.38","13.8","4.62","0.0646","17514","-0.66",null,"NA","NA","7.9","89.6","29.83"], [17172,"1711372500000","2024-03-25","05:15:00","256.253","2.019","10.8003","2.55926","0.587","12.82","8.48","6.894","0.717","0.65","0.07","22.0602","133.11","13.8","4.84","0.0678","17589","-0.663",null,"NA","NA","7.9","86.4","29.84"], [17173,"1711373400000","2024-03-25","05:30:00","294.503","0.669","10.8144","2.55463","0.587","12.686","8.48","9.357","0.778","0.76","0.04","22.0079","131.72","13.8","4.57","0.064","17567","-0.628",null,"NA","NA","7.6","87","29.84"], [17174,"1711374300000","2024-03-25","05:45:00","199.055","0.002","10.8156","2.55225","0.584","12.749","8.49","12.675","0.92","0.78","0.07","21.9847","132.37","13.8","4.68","0.0656","17531","-0.28",null,"NA","NA","7.6","85.7","29.84"], [17175,"1711375200000","2024-03-25","06:00:00","146.486","1.208","10.7983","2.55533","0.586","12.734","8.49","12.717","0.859","0.88","0.08","22.0241","132.19","13.8","4.71","0.0659","17534","2.059",null,"NA","NA","7.8","86.5","29.84"], [17176,"1711376100000","2024-03-25","06:15:00","178.136","1.336","10.7322","2.55427","0.586","12.662","8.47","9.542","0.815","0.5","0.07","22.0538","131.3","13.8","4.63","0.0648","17557","10.45",null,"NA","NA","7.8","84.3","29.84"], [17177,"1711377000000","2024-03-25","06:30:00","141.595","1.44","10.9512","2.53469","0.596","13.723","8.63","15.923","0.884","0.45","0.04","21.7384","142.62","13.8","5.03","0.0705","17369","26.106",null,"NA","NA","8.1","84.5","29.85"], [17178,"1711377900000","2024-03-25","06:45:00","140.238","1.747","11.0077","2.53778","0.598","14.208","8.67","16.225","0.911","0.51","0.05","21.7341","147.88","13.8","5.16","0.0723","17346","45.913",null,"NA","NA","8.1","85.1","29.85"], [17179,"1711378800000","2024-03-25","07:00:00","144.882","1.843","10.9684","2.5292","0.596","14.036","8.67","23.855","1.058","2.84","0.06","21.6766","145.91","13.8","5.2","0.0729","17300","64.807",null,"NA","NA","8","88.6","29.85"], [17180,"1711379700000","2024-03-25","07:15:00","161.452","0.922","11.017","2.53891","0.597","14.566","8.69","28.21","1.17","1.16","0.04","21.7392","151.65","13.8","4.93","0.069","17256","72.302",null,"NA","NA","7.9","84.3","29.85"], [17181,"1711380600000","2024-03-25","07:30:00","124.146","2.15","10.9969","2.54983","0.597","14.449","8.67","31.645","1.268","0.87","0.04","21.8538","150.42","13.8","5.02","0.0703","17244","83.817",null,"NA","NA","8","85.2","29.86"], [17182,"1711381500000","2024-03-25","07:45:00","140.676","2.136","10.9588","2.557","0.595","14.812","8.66","40.317","1.409","0.83","0.05","21.9439","154.19","13.8","5.07","0.0711","17190","112.991",null,"NA","NA","7.9","88.1","29.86"], [17183,"1711382400000","2024-03-25","08:00:00","138.464","1.891","10.9765","2.54683","0.592","15.005","8.71","38.102","1.325","0.58","0.04","21.8377","156.18","13.8","5.25","0.0735","17170","168.292",null,"NA","NA","7.9","89.6","29.86"], [17184,"1711383300000","2024-03-25","08:15:00","138.32","2.027","10.9398","2.55563","0.594","14.805","8.67","36.728","1.311","1.26","0.05","21.9424","154.07","13.8","4.97","0.0696","17161","196.289",null,"NA","NA","7.9","89.2","29.86"], [17185,"1711384200000","2024-03-25","08:30:00","143.822","2.517","10.9306","2.55877","0.598","14.554","8.65","31.709","1.194","0.81","0.05","21.9775","151.46","13.8","5.37","0.0753","17232","231.27",null,"NA","NA","8","88.9","29.86"], [17186,"1711385100000","2024-03-25","08:45:00","143.503","2.644","10.9565","2.5631","0.593","14.495","8.64","25.783","1.098","0.95","0.05","22.0028","150.96","13.8","5.07","0.071","17232","206.594",null,"NA","NA","8","88.8","29.86"], [17187,"1711386000000","2024-03-25","09:00:00","140.353","3.081","10.9673","2.5599","0.583","14.442","8.64","23.608","1.055","0.38","0.05","21.9662","150.41","13.8","5.18","0.0726","17266","190.503",null,"NA","NA","8.1","87.3","29.87"], [17188,"1711386900000","2024-03-25","09:15:00","136.196","2.961","10.93","2.56346","0.59","14.292","8.63","21.032","1.011","0.55","0.06","22.022","148.79","13.8","5.05","0.0708","17346","145.718",null,"NA","NA","8.2","87.1","29.87"], [17189,"1711387800000","2024-03-25","09:30:00","138.284","2.814","10.8968","2.56312","0.596","14.105","8.62","18.391","0.971","0.68","0.06","22.0387","146.75","13.8","5.02","0.0704","17327","153.054",null,"NA","NA","8","87.5","29.87"], [17190,"1711388700000","2024-03-25","09:45:00","143.092","2.074","10.8976","2.56311","0.603","14.07","8.63","16.655","0.913","0.65","0.04","22.0381","146.37","13.8","5.05","0.0707","17321","241.145",null,"NA","NA","7.9","87.7","29.87"], [17191,"1711389600000","2024-03-25","10:00:00","119.132","1.968","10.9026","2.5701","0.584","14.125","8.62","18.637","1","0.74","0.11","22.1012","147.02","13.8","5.16","0.0723","17278","297.25",null,"NA","NA","8.1","84.8","29.88"], [17192,"1711390500000","2024-03-25","10:15:00","108.63","1.809","10.8873","2.56091","0.606","14.078","8.62","15.055","0.9","0.44","0.07","22.0236","146.42","13.8","5.04","0.0706","17321","356.8",null,"NA","NA","8.1","84.7","29.88"], [17193,"1711391400000","2024-03-25","10:30:00","120.775","2.801","10.9043","2.56763","0.592","14.131","8.62","20.915","1.065","1.26","0.06","22.0768","147.07","13.8","5.07","0.0711","17358","446.776",null,"NA","NA","8.2","83.6","29.88"], [17194,"1711392300000","2024-03-25","10:45:00","122.208","2.264","10.8882","2.5629","0.606","14.086","8.61","16.053","0.928","0.5","0.09","22.0418","146.53","13.8","4.97","0.0696","17445","500.679",null,"NA","NA","8.2","83.7","29.88"], [17195,"1711393200000","2024-03-25","11:00:00","98.664","2.706","10.8849","2.56028","0.614","14.019","8.6","14.219","0.913","0.56","0.07","22.019","145.79","13.8","4.98","0.0698","17449","547.277",null,"NA","NA","8.3","81.8","29.88"], [17196,"1711394100000","2024-03-25","11:15:00","79.347","2.301","10.8625","2.55198","0.576","13.844","8.58","9.405","0.787","1.43","0.06","21.9541","143.84","13.8","4.74","0.0664","17561","657.033",null,"NA","NA","8.4","80.9","29.88"], [17197,"1711395000000","2024-03-25","11:30:00","86.405","2.562","10.8947","2.55518","0.577","13.781","8.58","8.324","0.833","0.85","0.06","21.9651","143.3","13.8","4.94","0.0692","17473","843.936",null,"NA","NA","8.5","81.8","29.88"], [17198,"1711395900000","2024-03-25","11:45:00","105.163","3.576","10.9182","2.5638","0.596","14.013","8.59","12.921","0.951","1.61","0.07","22.0324","145.84","13.8","5.12","0.0717","17406","987.014",null,"NA","NA","8.4","81.7","29.88"], [17199,"1711396800000","2024-03-25","12:00:00","89.222","3.001","10.9208","2.56618","0.643","13.966","8.57","8.507","0.848","0.61","0.12","22.0532","145.38","13.8","5.16","0.0723","17495","785.876",null,"NA","NA","8.4","81.4","29.88"], [17200,"1711397700000","2024-03-25","12:15:00","65.701","3.68","10.9416","2.56149","0.649","13.8","8.58","5.13","0.744","0.49","0.05","21.9966","143.67","13.8","5.04","0.0705","17479","797.734",null,"NA","NA","8.4","83.3","29.88"], [17201,"1711398600000","2024-03-25","12:30:00","63.814","3.111","10.9456","2.56581","0.598","13.839","8.58","5.428","0.762","0.53","0.05","22.0349","144.13","13.8","5.03","0.0704","17530","721.28",null,"NA","NA","8.3","81.2","29.88"], [17202,"1711399500000","2024-03-25","12:45:00","55.427","3.629","10.9528","2.57261","0.589","13.847","8.58","5.439","0.747","0.47","0.06","22.0947","144.28","13.8","4.97","0.0696","17528","721.93",null,"NA","NA","8.4","83.9","29.87"], [17203,"1711400400000","2024-03-25","13:00:00","48.929","3.519","10.9536","2.57674","0.572","13.808","8.57","6.658","0.759","0.67","0.06","22.1332","143.92","13.8","5.06","0.0709","17476","728.893",null,"NA","NA","8.4","79.5","29.87"], [17204,"1711401300000","2024-03-25","13:15:00","53.56","3.211","10.9665","2.57748","0.647","13.836","8.57","5.574","0.764","0.34","0.06","22.1323","144.25","13.8","5","0.07","17537","833.825",null,"NA","NA","8.5","77","29.87"], [17205,"1711402200000","2024-03-25","13:30:00","53.472","3.306","10.9798","2.57946","0.61","13.775","8.57","6.16","0.772","0.54","0.06","22.143","143.67","13.8","4.86","0.0681","17553","652.23",null,"NA","NA","8.7","80.9","29.86"], [17206,"1711403100000","2024-03-25","13:45:00","62.473","3.288","10.9971","2.58154","0.538","13.653","8.56","3.733","0.703","0.29","0.05","22.1522","142.45","13.8","4.98","0.0697","17580","1101.882",null,"NA","NA","8.7","81.3","29.86"], [17207,"1711404000000","2024-03-25","14:00:00","55.583","3.015","11.041","2.58047","0.614","13.609","8.57","3.356","0.707","0.24","0.04","22.1158","142.1","13.8","4.91","0.0688","17557","799.856",null,"NA","NA","8.7","78.1","29.86"], [17208,"1711404900000","2024-03-25","14:15:00","57.153","2.877","11.0635","2.58002","0.606","13.711","8.58","4.992","0.72","0.28","0.06","22.0981","143.22","13.8","4.85","0.068","17561","644.713",null,"NA","NA","8.7","79.7","29.86"], [17209,"1711405800000","2024-03-25","14:30:00","52.387","2.385","11.0915","2.5801","0.578","13.745","8.58","5.62","0.741","0.4","0.12","22.0821","143.65","13.8","4.89","0.0685","17568","530.197",null,"NA","NA","8.8","79.7","29.86"], [17210,"1711406700000","2024-03-25","14:45:00","76.973","2.529","11.128","2.57649","0.585","13.908","8.61","6.562","0.758","0.31","0.09","22.0263","145.41","13.8","5","0.0701","17537","451.515",null,"NA","NA","9","80.8","29.86"], [17211,"1711407600000","2024-03-25","15:00:00","70.895","2.067","11.1727","2.56716","0.574","14.273","8.65","6.424","0.716","0.46","0.04","21.9122","149.27","13.8","4.77","0.0668","17522","436.107",null,"NA","NA","9","80.8","29.86"], [17212,"1711408500000","2024-03-25","15:15:00","63.078","2.775","11.2097","2.53419","0.58","14.83","8.72","9.4","0.784","0.28","0.04","21.5819","154.91","13.8","4.93","0.069","17477","354.702",null,"NA","NA","9.1","83.9","29.86"], [17213,"1711409400000","2024-03-25","15:30:00","48.274","2.81","11.1237","2.52287","0.583","14.875","8.72","10.876","0.848","0.87","0.07","21.5262","155.03","13.8","4.97","0.0696","17492","357.814",null,"NA","NA","9.1","84.3","29.85"], [17214,"1711410300000","2024-03-25","15:45:00","49.462","2.379","11.0508","2.51651","0.572","14.589","8.68","8.877","0.775","0.56","0.06","21.5092","151.79","13.8","4.89","0.0685","17540","368.398",null,"NA","NA","9.2","85.1","29.85"], [17215,"1711411200000","2024-03-25","16:00:00","83.116","2.259","10.8327","2.47729","0.592","13.793","8.59","8.524","0.716","0.54","0.04","21.2673","142.6","13.8","4.73","0.0662","17627","303.54",null,"NA","NA","9.3","84.2","29.85"], [17216,"1711412100000","2024-03-25","16:15:00","65.287","1.64","10.7983","2.457","0.573","14.325","8.62","17.223","0.924","0.9","0.05","21.0962","147.82","13.8","4.92","0.0688","17547","260.884",null,"NA","NA","9.4","84.9","29.85"], [17217,"1711413000000","2024-03-25","16:30:00","75.844","0.934","10.7956","2.45235","0.591","14.567","8.63","22.275","1.17","1.51","0.68","21.0538","150.26","13.8","5.01","0.0702","17484","182.295",null,"NA","NA","9.5","82.4","29.85"], [17218,"1711413900000","2024-03-25","16:45:00","99.893","1.458","10.7838","2.44523","0.586","14.471","8.62","19.46","1.028","1.01","0.09","20.9936","149.18","13.8","5.01","0.0701","17601","131.26",null,"NA","NA","9.6","81.9","29.85"], [17219,"1711414800000","2024-03-25","17:00:00","109.636","1.776","10.7807","2.44444","0.581","14.461","8.62","18.313","1.009","0.89","0.07","20.988","149.07","13.8","4.97","0.0696","17485","140.223",null,"NA","NA","9.6","81.8","29.85"], [17220,"1711415700000","2024-03-25","17:15:00","99.578","1.435","10.7885","2.44754","0.585","14.493","8.63","16.146","0.938","1.33","0.08","21.0127","149.44","13.8","5.07","0.071","17534","123.636",null,"NA","NA","9.7","81.1","29.84"], [17221,"1711416600000","2024-03-25","17:30:00","94.885","1.242","10.779","2.44941","0.592","14.473","8.63","14.6","0.912","1.19","0.12","21.0357","149.23","13.8","5.27","0.0738","17402","52.846",null,"NA","NA","9.8","82.4","29.84"], [17222,"1711417500000","2024-03-25","17:45:00","96.803","1.062","10.7879","2.45391","0.584","14.468","8.63","14.713","0.95","1.38","0.21","21.0729","149.26","13.8","5.43","0.0761","17238","18.786",null,"NA","NA","9.7","82.6","29.84"], [17223,"1711418400000","2024-03-25","18:00:00","135.355","1.522","10.7995","2.45761","0.587","14.495","8.64","14.319","0.969","1.39","0.14","21.1012","149.6","13.8","5.1","0.0714","17487","18.441",null,"NA","NA","9.6","84.1","29.84"], [17224,"1711419300000","2024-03-25","18:15:00","137.678","1.072","10.9771","2.50716","0.59","14.748","8.69","11.548","0.86","0.94","0.09","21.4643","153.15","13.8","5.27","0.0739","17333","11.975",null,"NA","NA","9.4","82.8","29.84"], [17225,"1711420200000","2024-03-25","18:30:00","142.527","0.878","10.9255","2.47808","0.59","15.281","8.69","12.308","0.891","0.88","0.08","21.2211","158.29","13.8","5.19","0.0727","17439","1.6",null,"NA","NA","9.5","84.2","29.85"], [17226,"1711421100000","2024-03-25","18:45:00","182.402","0.282","10.9233","2.47927","0.586","15.074","8.69","14.116","0.914","1.02","0.1","21.2335","156.11","13.8","5.26","0.0737","17403","-0.406",null,"NA","NA","9.3","85.5","29.85"], [17227,"1711422000000","2024-03-25","19:00:00","247.673","0.002","11.2043","2.53547","0.591","15.378","8.76","11.048","0.861","0.61","0.09","21.597","160.6","13.8","5.38","0.0754","17244","-0.598",null,"NA","NA","9.2","85.1","29.85"], [17228,"1711422900000","2024-03-25","19:15:00","267.732","1.16","11.0446","2.49754","0.584","15.484","8.73","12.201","0.951","1.21","0.1","21.3349","160.88","13.8","5.31","0.0744","17267","-0.591",null,"NA","NA","9.3","87.3","29.85"], [17229,"1711423800000","2024-03-25","19:30:00","247.081","1.072","10.6935","2.44058","0.59","14.687","8.65","10.118","0.849","1.59","0.09","21.0015","151.21","13.8","5.14","0.072","17470","-0.609",null,"NA","NA","8.9","88.7","29.86"], [17230,"1711424700000","2024-03-25","19:45:00","100.315","0.684","10.9977","2.4971","0.596","14.784","8.72","12.035","0.938","1.35","0.14","21.3579","153.49","13.8","5.13","0.0718","17306","-0.62",null,"NA","NA","8.8","90.3","29.86"], [17231,"1711425600000","2024-03-25","20:00:00","117.719","0.843","10.958","2.48932","0.581","15.074","8.71","9.603","0.818","1.56","0.11","21.3079","156.33","13.8","5.15","0.0721","17415","-0.592",null,"NA","NA","8.6","91.2","29.86"], [17232,"1711426500000","2024-03-25","20:15:00","124.628","0.002","10.9051","2.47752","0.593","14.896","8.7","8.612","0.855","1.34","0.12","21.2276","154.21","13.8","5.39","0.0755","17414","-0.588",null,"NA","NA","8.6","92.2","29.86"], [17233,"1711427400000","2024-03-25","20:30:00","73.815","0.626","10.9356","2.48497","0.594","14.979","8.71","6.988","0.741","0.89","0.07","21.2799","155.23","13.8","5.04","0.0706","17561","-0.587",null,"NA","NA","8.6","92.5","29.87"], [17234,"1711428300000","2024-03-25","20:45:00","87.518","0.75","11.0272","2.50149","0.594","15.068","8.74","5.567","0.693","1.07","0.08","21.382","156.54","13.8","5.12","0.0717","17370","-0.583",null,"NA","NA","8.6","92.7","29.87"], [17235,"1711429200000","2024-03-25","21:00:00","90.499","1.285","11.1584","2.52563","0.595","15.141","8.77","5.069","0.688","0.6","0.09","21.5317","157.92","13.8","5.2","0.0728","17536","-0.581",null,"NA","NA","8.6","92.2","29.87"], [17236,"1711430100000","2024-03-25","21:15:00","135.08","0.747","11.1253","2.5167","0.598","15.147","8.77","5.684","0.945","2.22","1.1","21.4675","157.8","13.8","5.09","0.0714","17552","-0.573",null,"NA","NA","8.6","92.3","29.87"], [17237,"1711431000000","2024-03-25","21:30:00","155.907","1.077","11.1766","2.52521","0.597","15.152","8.78","4.997","0.678","0.91","0.08","21.5172","158.07","13.8","5.38","0.0753","17546","-0.577",null,"NA","NA","8.6","92.5","29.88"], [17238,"1711431900000","2024-03-25","21:45:00","165.924","0.623","11.0908","2.50962","0.588","15.154","8.77","4.865","0.683","0.76","0.09","21.4212","157.71","13.8","5.14","0.072","17567","-0.57",null,"NA","NA","8.5","92.2","29.88"], [17239,"1711432800000","2024-03-25","22:00:00","304.018","0.21","11.0486","2.50205","0.594","15.119","8.77","4.294","0.633","0.72","0.07","21.3748","157.18","13.8","5.1","0.0715","17555","-0.594",null,"NA","NA","8.6","91.8","29.89"], [17240,"1711433700000","2024-03-25","22:15:00","273.192","1.656","10.6881","2.44543","0.6","14.695","8.68","5.055","0.653","1.05","0.1","21.0504","151.29","13.8","4.9","0.0687","17651","-0.597",null,"NA","NA","8.7","92.7","29.89"], [17241,"1711434600000","2024-03-25","22:30:00","274.173","1.311","10.644","2.44594","0.603","14.289","8.67","5.056","0.617","1.06","0.09","21.0805","146.96","13.8","4.99","0.0699","17609","-0.57",null,"NA","NA","8.5","93.1","29.89"], [17242,"1711435500000","2024-03-25","22:45:00","269.984","1.877","10.6433","2.44687","0.6","14.257","8.67","4.576","0.605","0.98","0.07","21.0897","146.61","13.8","4.97","0.0696","17589","-0.583",null,"NA","NA","8.4","92.3","29.89"], [17243,"1711436400000","2024-03-25","23:00:00","263.394","2.083","10.6557","2.44711","0.601","14.265","8.69","5.301","0.617","1.56","0.09","21.0848","146.73","13.8","5.17","0.0724","17631","-0.594",null,"NA","NA","8.3","92.4","29.9"], [17244,"1711437300000","2024-03-25","23:15:00","264.465","1.157","10.5824","2.44202","0.6","14.216","8.68","4.844","0.667","1.37","0.12","21.0789","146.01","13.8","5.1","0.0714","17609","-0.584",null,"NA","NA","8.2","92.9","29.9"], [17245,"1711438200000","2024-03-25","23:30:00","266.713","1.305","10.5276","2.43549","0.601","14.166","8.67","4.224","0.6","1.17","0.1","21.0487","145.28","13.8","5.07","0.071","17548","-0.587",null,"NA","NA","8","92.8","29.9"], [17246,"1711439100000","2024-03-25","23:45:00","258.456","1.018","10.5526","2.43729","0.606","14.066","8.67","4.947","0.631","1.68","0.11","21.0513","144.31","13.8","5.04","0.0705","17640","-0.557",null,"NA","NA","8","92.4","29.9"], [17247,"1711440000000","2024-03-26","00:00:00","243.722","1.019","10.4581","2.41855","0.602","13.77","8.67","4.902","0.644","1.5","0.14","20.928","140.87","13.8","5.14","0.072","17623","-0.551",null,"NA","NA","8.1","92.7","29.9"], [17248,"1711440900000","2024-03-26","00:15:00","252.999","1.56","10.3734","2.39249","0.6","13.368","8.64","3.707","0.547","1.37","0.07","20.7291","136.33","13.8","5.1","0.0714","17665","-0.557",null,"NA","NA","8.1","92.3","29.9"], [17249,"1711441800000","2024-03-26","00:30:00","212.618","0.942","10.3456","2.3934","0.607","13.229","8.63","3.495","0.56","0.77","0.09","20.7535","134.89","13.8","5.41","0.0758","17574","-0.557",null,"NA","NA","8.1","92.8","29.91"], [17250,"1711442700000","2024-03-26","00:45:00","210.102","1.861","10.5434","2.42847","0.605","13.901","8.68","5.274","0.719","1.27","0.14","20.9731","142.55","13.8","5.27","0.0738","17560","-0.57",null,"NA","NA","8","93.4","29.91"], [17251,"1711443600000","2024-03-26","01:00:00","204.245","1.62","10.6818","2.45773","0.607","14.146","8.68","6.438","0.773","1.21","0.18","21.1702","145.67","13.8","4.93","0.0691","17616","-0.536",null,"NA","NA","8","93.7","29.91"], [17252,"1711444500000","2024-03-26","01:15:00","211.075","2.156","10.3294","2.39429","0.607","13.677","8.65","4.003","0.595","1.12","0.09","20.7712","139.5","13.8","5.25","0.0735","17649","-0.529",null,"NA","NA","8.2","92.8","29.91"], [17253,"1711445400000","2024-03-26","01:30:00","207.669","1.892","10.3302","2.39567","0.605","13.198","8.66","3.817","0.561","0.84","0.06","20.7839","134.55","13.8","5.06","0.0709","17661","-0.552",null,"NA","NA","8","92.3","29.91"], [17254,"1711446300000","2024-03-26","01:45:00","203.388","1.798","10.334","2.39942","0.606","13.132","8.64","3.827","0.588","0.74","0.07","20.8173","133.88","13.8","5.44","0.0762","17691","-0.55",null,"NA","NA","8.2","91.2","29.91"], [17255,"1711447200000","2024-03-26","02:00:00","193.441","2.251","10.433","2.4208","0.606","13.413","8.67","3.334","0.547","0.6","0.05","20.9637","137.16","13.8","5.38","0.0753","17682","-0.555",null,"NA","NA","8.2","89.7","29.91"], [17256,"1711448100000","2024-03-26","02:15:00","211.318","2.018","10.5124","2.43575","0.607","13.588","8.68","4.482","0.585","0.79","0.07","21.0599","139.3","13.8","5.29","0.074","17677","-0.53",null,"NA","NA","8.3","89.1","29.91"], [17257,"1711449000000","2024-03-26","02:30:00","207.883","1.465","10.4497","2.43013","0.608","13.601","8.68","3.597","0.559","0.56","0.07","21.0427","139.23","13.8","5.36","0.0751","17685","-0.543",null,"NA","NA","8.3","88.8","29.91"], [17258,"1711449900000","2024-03-26","02:45:00","203.399","2.505","10.3883","2.42445","0.61","13.466","8.67","3.859","0.578","0.91","0.08","21.0241","137.66","13.8","5.24","0.0734","17676","-0.54",null,"NA","NA","8.4","87.9","29.91"], [17259,"1711450800000","2024-03-26","03:00:00","201.799","3.117","10.644","2.4674","0.61","13.817","8.69","5.385","0.627","2.05","0.07","21.2834","142.25","13.8","5.21","0.073","17635","-0.526",null,"NA","NA","8.3","88.8","29.91"], [17260,"1711451700000","2024-03-26","03:15:00","200.276","2.493","10.6961","2.47994","0.61","14.131","8.7","6.043","0.695","0.51","0.08","21.3716","145.74","13.8","5.18","0.0725","17602","-0.508",null,"NA","NA","8.4","89.6","29.91"], [17261,"1711452600000","2024-03-26","03:30:00","198.659","2.844","10.7636","2.4947","0.603","14.223","8.71","6.841","0.719","0.69","0.06","21.4717","146.99","13.8","5.13","0.0718","17618","-0.539",null,"NA","NA","8.4","89.6","29.91"], [17262,"1711453500000","2024-03-26","03:45:00","189.389","3.58","10.8751","2.51143","0.609","14.381","8.71","11.965","1.031","1.27","0.51","21.5641","149.08","13.8","4.94","0.0692","17515","-0.537",null,"NA","NA","8.3","89.1","29.91"], [17263,"1711454400000","2024-03-26","04:00:00","218.884","3.112","10.8704","2.51939","0.604","14.407","8.71","10.319","0.807","0.78","0.07","21.6419","149.43","13.8","5.01","0.0702","17523","-0.543",null,"NA","NA","8.4","89","29.91"], [17264,"1711455300000","2024-03-26","04:15:00","224.305","3.814","10.6849","2.51282","0.602","14.36","8.7","6.008","0.623","0.57","0.06","21.6893","148.37","13.8","5.19","0.0726","17613","-0.559",null,"NA","NA","8.5","87","29.92"], [17265,"1711456200000","2024-03-26","04:30:00","223.081","4.001","10.7083","2.51514","0.627","14.352","8.7","9.381","0.744","0.5","0.05","21.6975","148.37","13.8","5.06","0.0709","17588","-0.533",null,"NA","NA","8.5","87.1","29.92"], [17266,"1711457100000","2024-03-26","04:45:00","199.986","3.813","10.7576","2.529","0.638","14.469","8.71","8.099","0.683","0.44","0.03","21.7994","149.85","13.8","5.07","0.0711","17502","-0.511",null,"NA","NA","8.1","88.7","29.92"], [17267,"1711458000000","2024-03-26","05:00:00","222.208","4.073","10.7752","2.53477","0.601","14.6","8.71","10.009","0.741","0.52","0.05","21.8434","151.32","13.8","5.23","0.0733","17568","-0.537",null,"NA","NA","8.4","87.3","29.93"], [17268,"1711458900000","2024-03-26","05:15:00","219.096","3.644","10.8816","2.55008","0.592","14.806","8.72","12.402","0.817","0.49","0.03","21.9248","153.88","13.8","5.22","0.0731","17507","-0.536",null,"NA","NA","8.6","85.8","29.93"], [17269,"1711459800000","2024-03-26","05:30:00","213.24","3.633","10.8144","2.54645","0.635","14.615","8.71","10.094","0.77","0.32","0.04","21.9305","151.66","13.8","5.06","0.0709","17545","-0.44",null,"NA","NA","8.6","83.7","29.93"], [17270,"1711460700000","2024-03-26","05:45:00","208.5","3.972","10.8587","2.56139","0.576","14.432","8.69","12.239","0.84","0.38","0.04","22.0453","150.02","13.8","5.05","0.0708","17545","0.605",null,"NA","NA","8.4","84.7","29.93"], [17271,"1711461600000","2024-03-26","06:00:00","210.392","4.298","10.7931","2.56667","0.562","13.871","8.65","24.408","1.053","0.4","0.04","22.1346","144.04","13.8","4.92","0.0689","17411","8.821",null,"NA","NA","8.4","83.1","29.94"], [17272,"1711462500000","2024-03-26","06:15:00","216.086","4.182","10.9065","2.58939","0.616","14.276","8.66","49.135","1.598","0.67","0.03","22.281","148.78","13.8","5.25","0.0735","17069","27.437",null,"NA","NA","8.4","84.6","29.94"], [17273,"1711463400000","2024-03-26","06:30:00","220.964","3.291","10.9515","2.60284","0.631","14.18","8.64","47.319","1.571","1.02","0.04","22.3807","148.01","13.8","5.17","0.0724","17072","53.169",null,"NA","NA","8.3","85.2","29.94"], [17274,"1711464300000","2024-03-26","06:45:00","214.81","3.162","10.9428","2.60422","0.6","14.344","8.67","41.16","1.452","0.57","0.04","22.3991","149.7","13.8","5.08","0.0711","17088","78.192",null,"NA","NA","8.4","86.1","29.95"], [17275,"1711465200000","2024-03-26","07:00:00","207.108","3.12","10.9252","2.60447","0.637","14.341","8.67","31.906","1.223","0.55","0.03","22.4121","149.65","13.8","5.12","0.0717","17254","90.272",null,"NA","NA","8.1","84.6","29.95"], [17276,"1711466100000","2024-03-26","07:15:00","213.159","3.831","10.9216","2.60614","0.638","14.361","8.67","32.85","1.193","0.74","0.03","22.4301","149.85","13.8","5.12","0.0717","17276","132.005",null,"NA","NA","8.1","82.4","29.95"], [17277,"1711467000000","2024-03-26","07:30:00","199.072","2.697","10.8984","2.60341","0.655","14.419","8.67","35.526","1.185","0.58","0.03","22.4184","150.37","13.8","4.93","0.069","17291","284.41",null,"NA","NA","8.1","81.7","29.96"], [17278,"1711467900000","2024-03-26","07:45:00","222.21","3.709","10.9129","2.60505","0.636","14.548","8.68","32.725","1.134","1.57","0.03","22.4252","151.77","13.8","5.11","0.0716","17319","685.039",null,"NA","NA","8.4","81.7","29.96"], [17279,"1711468800000","2024-03-26","08:00:00","229.246","4.202","10.9047","2.60251","0.642","14.574","8.68","30.67","1.095","0.39","0.05","22.4061","152","13.8","4.97","0.0696","17357","307.654",null,"NA","NA","8.7","81.3","29.96"], [17280,"1711469700000","2024-03-26","08:15:00","239.859","4.093","10.8974","2.60207","0.637","14.56","8.68","28.357","1.065","1.32","0.02","22.4063","151.83","13.8","5.05","0.0707","17358","801.434",null,"NA","NA","8.7","81","29.96"], [17281,"1711470600000","2024-03-26","08:30:00","226.749","3.705","10.9283","2.61017","0.6","14.543","8.67","27.652","1.087","1.73","0.03","22.4641","151.81","13.8","4.98","0.0697","17367","846.333",null,"NA","NA","8.7","77.9","29.97"], [17282,"1711471500000","2024-03-26","08:45:00","222.483","3.735","10.9562","2.62457","0.586","14.467","8.65","35.222","1.201","1.77","0.04","22.5832","151.23","13.8","4.93","0.069","17289","458.819",null,"NA","NA","8.8","78.1","29.98"], [17283,"1711472400000","2024-03-26","09:00:00","235.958","2.824","10.9561","2.59626","0.654","15.48","8.76","83.254","2.291","2.5","0.04","22.3158","161.54","13.8","5.67","0.0795","16668","547.662",null,"NA","NA","8.8","77.5","29.99"], [17284,"1711473300000","2024-03-26","09:15:00","232.918","3.281","10.9521","2.59667","0.646","15.314","8.74","76.046","2.121","9.39","0.17","22.322","159.8","13.8","5.43","0.0761","16889","445.115",null,"NA","NA","8.8","78.4","30"], [17285,"1711474200000","2024-03-26","09:30:00","244.426","2.634","10.9967","2.58336","0.657","14.412","8.66","23.318","1.073","10.94","0.25","22.1696","150.38","13.8","5.33","0.0746","17456","826.921",null,"NA","NA","8.8","77.9","30"], [17286,"1711475100000","2024-03-26","09:45:00","231.818","2.96","11.0718","2.56822","0.65","13.686","8.66","21.477","1.105","1.45","0.06","21.9821","142.87","13.8","5.36","0.075","17582","1283.885",null,"NA","NA","9","77.6","30"], [17287,"1711476000000","2024-03-26","10:00:00","214.578","2.694","11.0802","2.56789","0.628","13.876","8.67","11.416","0.863","3.34","0.11","21.9741","144.87","13.8","5.16","0.0723","17571","738.298",null,"NA","NA","9.1","78.8","30.01"], [17288,"1711476900000","2024-03-26","10:15:00","235.666","3.217","11.1038","2.55182","0.622","13.985","8.67","91.237","2.395","28.4","0.59","21.8092","145.93","13.8","5.28","0.074","17379","706.646",null,"NA","NA","9.2","76.5","30.01"], [17289,"1711477800000","2024-03-26","10:30:00","226.582","2.959","11.129","2.5795","0.66","14.333","8.71","3.982","0.627","1.73","0.07","22.054","149.89","13.8","5.16","0.0723","17380","728.52",null,"NA","NA","9.3","75.8","30.02"], [17290,"1711478700000","2024-03-26","10:45:00","214.238","2.652","11.1597","2.57345","0.654","14.473","8.71","3.604","0.634","0.12","0.05","21.9789","151.38","13.8","5.25","0.0736","17409","1533.529",null,"NA","NA","9.4","76.5","30.02"], [17291,"1711479600000","2024-03-26","11:00:00","238.478","2.215","11.2888","2.58517","0.653","14.388","8.68","3.705","0.695","0.23","0.19","22.0118","150.94","13.8","4.91","0.0687","17565","1614.978",null,"NA","NA","9.3","74.2","30.02"], [17292,"1711480500000","2024-03-26","11:15:00","227.385","2.591","11.3469","2.55561","0.638","14.664","8.7","7.067","0.782","0.63","0.1","21.7015","153.72","13.8","5.07","0.071","17513","1324.879",null,"NA","NA","9.5","73.2","30.02"], [17293,"1711481400000","2024-03-26","11:30:00","198.751","2.247","11.2977","2.54102","0.637","14.192","8.64","4.188","0.694","0.4","0.1","21.5943","148.54","13.8","4.93","0.0691","17504","1387.28",null,"NA","NA","9.4","73.8","30.02"], [17294,"1711482300000","2024-03-26","11:45:00","207.495","2.906","11.4491","2.56132","0.665","13.849","8.63","2.497","0.622","0.22","0.08","21.6949","145.49","13.8","4.89","0.0685","17553","1667.985",null,"NA","NA","9.6","72","30.02"], [17295,"1711483200000","2024-03-26","12:00:00","211.045","1.87","11.5263","2.55846","0.626","14.293","8.66","4.048","0.61","0.68","0.06","21.6233","150.39","13.8","4.97","0.0696","17515","786.371",null,"NA","NA","9.5","73.7","30.02"], [17296,"1711484100000","2024-03-26","12:15:00","213.77","2.064","11.5441","2.56466","0.632","14.098","8.63","8.186","0.702","3.44","0.15","21.6705","148.41","13.8","5.02","0.0704","17595","692.716",null,"NA","NA","9.5","71.2","30.03"], [17297,"1711485000000","2024-03-26","12:30:00","227.079","2.81","11.6229","2.58231","0.627","14.203","8.64","26.464","1.312","1.44","0.13","21.788","149.84","13.8","4.85","0.068","17563","720.282",null,"NA","NA","9.8","69.9","30.02"], [17298,"1711485900000","2024-03-26","12:45:00","230.139","2.192","11.2664","2.61912","0.648","15.201","8.71","14.12","0.801","2.8","0.12","22.343","159.64","13.8","4.81","0.0674","17447","557.299",null,"NA","NA","9.8","70.6","30.02"], [17299,"1711486800000","2024-03-26","13:00:00","226.973","1.923","11.6675","2.59656","0.643","15.757","8.72","16.397","0.995","2.85","0.1","21.8938","166.43","13.8","5.07","0.071","17323","730.946",null,"NA","NA","9.9","71.3","30.02"], [17300,"1711487700000","2024-03-26","13:15:00","228.104","3.729","11.6498","2.60511","0.642","15.487","8.72","12.968","0.869","1.34","0.07","21.9834","163.68","13.8","4.97","0.0697","17323","838.428",null,"NA","NA","9.8","69.1","30.02"], [17301,"1711488600000","2024-03-26","13:30:00","202.859","1.928","11.8828","2.60649","0.639","15.302","8.73","15.425","0.992","2.34","0.11","21.8592","162.35","13.8","4.98","0.0698","17369","697.314",null,"NA","NA","9.9","75.1","30.02"], [17302,"1711489500000","2024-03-26","13:45:00","215.015","1.719","11.9041","2.60745","0.63","14.657","8.68","9.788","0.942","0.76","0.07","21.8556","155.58","13.8","5.01","0.0702","17471","1353.025",null,"NA","NA","10.1","69.5","30.02"], [17303,"1711490400000","2024-03-26","14:00:00","312.751","0.929","11.9463","2.61319","0.636","14.73","8.7","14.452","0.894","0.85","0.06","21.8837","156.52","13.8","5.11","0.0716","17245","414.557",null,"NA","NA","10.1","66.4","30.01"], [17304,"1711491300000","2024-03-26","14:15:00","102.008","2.22","11.4472","2.64415","0.617","16.027","8.73","16.275","0.914","0.47","0.04","22.4678","169.16","13.8","5.13","0.0718","17354","1133.885",null,"NA","NA","10.2","68.2","30.01"], [17305,"1711492200000","2024-03-26","14:30:00","85.427","2.588","12.1049","2.61336","0.654","15.438","8.71","17.742","1.232","7.03","0.27","21.7928","164.5","13.8","4.87","0.0682","17554","1118.254",null,"NA","NA","9.9","68.5","30"], [17306,"1711493100000","2024-03-26","14:45:00","98.144","2.731","12.0576","2.59535","0.641","14.715","8.71","24.482","1.069","9.75","0.24","21.6552","156.63","13.8","4.93","0.0691","17522","188.495",null,"NA","NA","9.9","68.3","29.99"], [17307,"1711494000000","2024-03-26","15:00:00","74.761","2.253","12.022","2.58602","0.644","15.031","8.73","10.755","0.775","1.5","0.06","21.5902","159.8","13.8","4.84","0.0678","17432","290.96",null,"NA","NA","10","66.6","29.99"], [17308,"1711494900000","2024-03-26","15:15:00","68.944","2.076","11.8571","2.55551","0.644","15.301","8.76","7.781","0.732","0.62","0.1","21.405","161.91","13.8","4.94","0.0692","17453","277.708",null,"NA","NA","10","67.1","29.99"], [17309,"1711495800000","2024-03-26","15:30:00","72.106","1.862","11.8811","2.5788","0.638","14.601","8.76","4.347","0.535","0.5","0.06","21.6053","154.79","13.8","4.89","0.0685","17562","203.032",null,"NA","NA","10","67.3","29.99"], [17310,"1711496700000","2024-03-26","15:45:00","62.058","1.525","11.8329","2.6367","0.64","16.536","8.81","19.326","0.847","1.13","0.04","22.1672","175.77","13.8","5.25","0.0735","17437","292.709",null,"NA","NA","9.9","69.8","29.98"], [17311,"1711497600000","2024-03-26","16:00:00","21.455","1.282","11.7217","2.62531","0.636","15.245","8.78","14.068","0.792","0.37","0.06","22.1279","161.59","13.8","5.13","0.0719","17451","294.998",null,"NA","NA","9.9","68.1","29.98"], [17312,"1711498500000","2024-03-26","16:15:00","59.489","1.235","11.6169","2.62674","0.635","17.536","8.9","57.363","1.737","1.82","0.06","22.2036","185.54","13.8","5.54","0.0776","16953","202.054",null,"NA","NA","10.1","68.2","29.98"], [17313,"1711499400000","2024-03-26","16:30:00","146.324","0.936","11.4609","2.61398","0.637","18.361","8.92","66.493","1.965","1.44","0.1","22.1781","193.58","13.8","5.65","0.0791","16867","235.19",null,"NA","NA","10.2","68","29.97"], [17314,"1711500300000","2024-03-26","16:45:00","119.108","0.032","11.5219","2.60906","0.634","17.648","8.89","38.5","1.232","1.75","0.05","22.0959","186.07","13.8","5.62","0.0787","16706","301.929",null,"NA","NA","10.4","67.4","29.97"], [17315,"1711501200000","2024-03-26","17:00:00","267.135","2.063","11.4807","2.6161","0.627","18.109","8.88","23.251","0.963","0.67","0.05","22.186","191.02","13.8","5.77","0.0807","17064","150.986",null,"NA","NA","10.3","71.2","29.97"], [17316,"1711502100000","2024-03-26","17:15:00","291.095","1.615","11.4031","2.61025","0.625","16.158","8.77","21.919","0.95","0.76","0.07","22.1779","170.12","13.8","5.58","0.0782","17205","147.844",null,"NA","NA","10.1","71.5","29.96"], [17317,"1711503000000","2024-03-26","17:30:00","292.349","2.143","11.2806","2.62281","0.639","15.225","8.71","20.279","0.906","1.05","0.07","22.369","160.07","13.8","5.46","0.0765","17411","121.431",null,"NA","NA","9.8","70.7","29.96"], [17318,"1711503900000","2024-03-26","17:45:00","290.435","1.732","11.3022","2.64297","0.618","15.356","8.72","16.611","0.83","0.65","0.06","22.5448","161.69","13.8","5.14","0.072","17456","91.43",null,"NA","NA","9.5","71.4","29.95"], [17319,"1711504800000","2024-03-26","18:00:00","281.801","1.631","11.2441","2.62995","0.627","15.33","8.71","12.859","0.73","0.69","0.05","22.4581","161.14","13.8","4.96","0.0695","17499","38.26",null,"NA","NA","9.5","71.8","29.95"], [17320,"1711505700000","2024-03-26","18:15:00","265.715","1.186","11.1699","2.59575","0.628","15.594","8.79","12.92","0.772","0.6","0.09","22.182","163.38","13.8","5.25","0.0735","17537","19.247",null,"NA","NA","9.4","71.3","29.95"], [17321,"1711506600000","2024-03-26","18:30:00","261.913","1.534","11.2023","2.56658","0.631","16.546","8.88","23.004","0.991","0.83","0.06","21.8892","173.15","13.8","5.58","0.0781","17468","6.49",null,"NA","NA","9.3","71.6","29.95"], [17322,"1711507500000","2024-03-26","18:45:00","274.175","1.154","11.2137","2.56348","0.626","16.623","8.86","18.446","0.911","0.67","0.06","21.8535","173.94","13.8","5.5","0.077","17459","0.587",null,"NA","NA","9.2","75.2","29.95"], [17323,"1711508400000","2024-03-26","19:00:00","264.379","1.513","11.2177","2.55613","0.625","16.274","8.84","13.807","0.844","1.29","0.08","21.7823","170.2","13.8","5.51","0.0771","17493","-0.353",null,"NA","NA","9","76.9","29.94"], [17324,"1711509300000","2024-03-26","19:15:00","285.668","1.159","11.2069","2.54638","0.627","15.97","8.82","8.695","0.781","0.75","0.1","21.6975","166.92","13.8","5.42","0.0759","17580","-0.409",null,"NA","NA","8.9","76.8","29.94"], [17325,"1711510200000","2024-03-26","19:30:00","262.647","0.512","11.1948","2.54911","0.618","15.875","8.81","10.068","0.817","1.15","0.1","21.7301","165.92","13.8","5.21","0.073","17578","-0.484",null,"NA","NA","8.9","77.1","29.94"], [17326,"1711511100000","2024-03-26","19:45:00","151.734","0.721","11.1987","2.53552","0.621","15.677","8.79","9.243","0.795","0.66","0.06","21.6008","163.73","13.8","5.27","0.0738","17581","-0.422",null,"NA","NA","8.7","75.7","29.94"], [17327,"1711512000000","2024-03-26","20:00:00","228.312","0.66","11.1409","2.51991","0.622","15.343","8.76","6.414","0.713","0.69","0.08","21.4884","159.9","13.8","4.93","0.0691","17630","-0.413",null,"NA","NA","8.7","75.6","29.94"], [17328,"1711512900000","2024-03-26","20:15:00","163.073","0.002","11.1335","2.51102","0.619","15.339","8.76","9.577","0.865","0.84","0.1","21.4096","159.66","13.8","5.21","0.0729","17603","-0.382",null,"NA","NA","8.6","76.7","29.94"], [17329,"1711513800000","2024-03-26","20:30:00","170.747","0.849","11.108","2.50403","0.617","15.485","8.76","7.06","0.771","1.15","0.09","21.359","161.14","13.8","5.09","0.0714","17616","-0.322",null,"NA","NA","8.6","79.3","29.93"], [17330,"1711514700000","2024-03-26","20:45:00","345.997","0.305","11.2323","2.5165","0.614","15.488","8.76","13.029","0.905","0.71","0.16","21.4036","161.56","13.8","5.06","0.0709","17637","-0.311",null,"NA","NA","8.6","77.6","29.93"], [17331,"1711515600000","2024-03-26","21:00:00","96.359","0.464","11.1111","2.53291","0.612","15.433","8.76","12.067","0.867","0.58","0.1","21.6276","161.02","13.8","4.93","0.069","17652","-0.309",null,"NA","NA","8.7","81.3","29.92"], [17332,"1711516500000","2024-03-26","21:15:00","128.226","1.321","10.8871","2.5009","0.608","15.326","8.71","6.721","0.719","0.99","0.09","21.458","158.87","13.8","5.16","0.0723","17658","-0.298",null,"NA","NA","8.7","81.3","29.92"], [17333,"1711517400000","2024-03-26","21:30:00","113.115","1.078","10.6795","2.5076","0.606","14.931","8.65","6.551","0.728","0.66","0.07","21.6431","154.26","13.8","5.13","0.0718","17646","-0.304",null,"NA","NA","8.5","84.1","29.9"], [17334,"1711518300000","2024-03-26","21:45:00","132.271","4.106","10.59","2.51484","0.602","13.839","8.56","9.371","0.839","1.8","0.13","21.7648","142.76","13.8","5.01","0.0702","17666","-0.259",null,"NA","NA","9","84.2","29.9"], [17335,"1711519200000","2024-03-26","22:00:00","128.288","4.733","10.6351","2.53364","0.588","12.567","8.42","17.482","1.08","1.18","0.09","21.9164","129.89","13.8","5.27","0.0738","17529","-0.259",null,"NA","NA","9.2","82.9","29.89"], [17336,"1711520100000","2024-03-26","22:15:00","128.422","4.217","10.567","2.52315","0.594","11.86","8.36","13.227","0.97","0.69","0.05","21.8575","122.35","13.8","7.31","0.102","17500","-0.259",null,"NA","NA","9.3","82.5","29.89"], [17337,"1711521000000","2024-03-26","22:30:00","127.029","4.144","10.5615","2.51574","0.602","12.099","8.4","10.22","0.882","0.51","0.06","21.7903","124.75","13.8","6.71","0.094","17563","-0.256",null,"NA","NA","9.4","73.2","29.88"], [17338,"1711521900000","2024-03-26","22:45:00","129.17","5.058","10.5147","2.51322","0.571","12.254","8.42","8.236","0.796","0.54","0.08","21.7942","126.22","13.8","6.68","0.0935","17611","-0.298",null,"NA","NA","9.3","73.5","29.88"], [17339,"1711522800000","2024-03-26","23:00:00","121.048","5.072","10.5189","2.51682","0.688","12.158","8.41","8.696","0.821","0.52","0.07","21.826","125.26","13.8","6.59","0.0923","17644","-0.262",null,"NA","NA","9.5","75.2","29.87"], [17340,"1711523700000","2024-03-26","23:15:00","128.99","5.599","10.5048","2.51591","0.595","12.095","8.41","8.995","0.83","0.74","0.04","21.8258","124.58","13.8","6.46","0.0904","17626","-0.285",null,"NA","NA","9.5","74.7","29.86"], [17341,"1711524600000","2024-03-26","23:30:00","130.614","5.271","10.4808","2.51699","0.683","12.057","8.4","8.917","0.837","0.78","0.05","21.8504","124.15","13.8","6.44","0.0902","17668","-0.256",null,"NA","NA","9.5","76.6","29.86"], [17342,"1711525500000","2024-03-26","23:45:00","123.373","5.085","10.4804","2.53769","0.566","11.793","8.36","9.676","0.868","0.47","0.06","22.0479","121.57","13.8","7.59","0.106","17588","-0.281",null,"NA","NA","9.4","76.3","29.86"], [17343,"1711526400000","2024-03-27","00:00:00","130.333","5.844","10.5347","2.55135","0.528","11.727","8.38","9.526","0.854","0.6","0.05","22.1453","121.1","13.8","7.03","0.0985","17642","-0.299",null,"NA","NA","9.3","77.1","29.85"], [17344,"1711527300000","2024-03-27","00:15:00","129.624","5.672","10.592","2.56162","0.577","12.182","8.45","7.86","0.797","0.41","0.05","22.2084","126.02","13.8","7.24","0.101","17650","-0.306",null,"NA","NA","9.2","77.7","29.84"], [17345,"1711528200000","2024-03-27","00:30:00","125.49","5.895","10.6093","2.57002","0.477","12.486","8.47","7.007","0.749","0.45","0.04","22.2778","129.28","13.8","7.29","0.102","17644","-0.288",null,"NA","NA","9.2","77.8","29.84"], [17346,"1711529100000","2024-03-27","00:45:00","127.637","5.837","10.6375","2.58294","0.581","12.454","8.5","5.892","0.699","0.41","0.07","22.3835","129.12","13.8","7.44","0.104","17675","-0.328",null,"NA","NA","9.2","79.4","29.83"], [17347,"1711530000000","2024-03-27","01:00:00","132.662","6.162","10.6504","2.59445","0.53","12.601","8.5","5.601","0.703","0.51","0.07","22.4853","130.75","13.8","7.73","0.108","17668","-0.306",null,"NA","NA","9","79.3","29.82"], [17348,"1711530900000","2024-03-27","01:15:00","127.163","4.732","10.698","2.60461","0.582","12.741","8.54","5.305","0.648","0.37","0.06","22.5526","132.41","13.8","6.9","0.0967","17674","-0.285",null,"NA","NA","9","78.9","29.82"], [17349,"1711531800000","2024-03-27","01:30:00","126.325","5.191","10.7172","2.60877","0.617","12.951","8.57","5.303","0.614","0.46","0.04","22.5803","134.66","13.8","6.75","0.0945","17636","-0.302",null,"NA","NA","8.9","78","29.81"], [17350,"1711532700000","2024-03-27","01:45:00","129.967","5.945","10.7068","2.60966","0.633","12.988","8.56","5.348","0.619","0.45","0.05","22.5952","135.04","13.8","6.78","0.0949","17675","-0.278",null,"NA","NA","8.7","80.7","29.8"], [17351,"1711533600000","2024-03-27","02:00:00","123.777","5","10.6835","2.60937","0.584","12.919","8.55","5.286","0.619","0.38","0.04","22.6068","134.26","13.8","6.68","0.0936","17696","-0.244",null,"NA","NA","8.4","83.4","29.8"], [17352,"1711534500000","2024-03-27","02:15:00","122.68","5.563","10.7948","2.61791","0.555","13.176","8.61","6.507","0.629","0.38","0.06","22.6194","137.27","13.8","5.64","0.0791","17663","-0.233",null,"NA","NA","8.3","84.9","29.78"], [17353,"1711535400000","2024-03-27","02:30:00","121.373","5.465","10.7863","2.6198","0.54","13.336","8.61","6.95","0.634","0.28","0.04","22.6425","138.93","13.8","5.55","0.0777","17681","-0.285",null,"NA","NA","8.3","82.8","29.77"], [17354,"1711536300000","2024-03-27","02:45:00","116.01","5.03","10.7885","2.62374","0.557","13.243","8.6","7.712","0.651","0.26","0.04","22.6786","138.01","13.8","5.36","0.0751","17652","-0.252",null,"NA","NA","8.5","84.4","29.76"], [17355,"1711537200000","2024-03-27","03:00:00","116.393","5.939","10.7608","2.62456","0.577","13.144","8.59","8.131","0.664","0.28","0.04","22.7035","136.91","13.8","5.29","0.0742","17677","-0.285",null,"NA","NA","8.5","84.4","29.76"], [17356,"1711538100000","2024-03-27","03:15:00","124.878","5.341","10.7611","2.62814","0.58","13.094","8.59","7.837","0.669","0.2","0.05","22.7373","136.43","13.8","5.15","0.0721","17660","-0.258",null,"NA","NA","8.5","82.1","29.74"], [17357,"1711539000000","2024-03-27","03:30:00","125.123","5.907","10.776","2.63519","0.517","13.072","8.59","8.39","0.648","0.25","0.03","22.7952","136.28","13.8","5.32","0.0746","17622","-0.253",null,"NA","NA","8.6","81.4","29.73"], [17358,"1711539900000","2024-03-27","03:45:00","119.002","6.137","10.7537","2.63572","0.505","13.014","8.58","7.788","0.67","0.32","0.05","22.814","135.63","13.8","5.46","0.0764","17681","-0.255",null,"NA","NA","8.7","79","29.72"], [17359,"1711540800000","2024-03-27","04:00:00","124.348","4.746","10.7656","2.63963","0.56","13.055","8.58","8.615","0.659","0.28","0.04","22.8438","136.12","13.8","5.42","0.0759","17691","-0.247",null,"NA","NA","8.8","81.8","29.71"], [17360,"1711541700000","2024-03-27","04:15:00","128.967","5.651","10.7288","2.64701","0.523","12.874","8.54","12.819","0.768","0.32","0.04","22.9371","134.2","13.8","5.28","0.0739","17633","-0.251",null,"NA","NA","8.6","78.9","29.71"], [17361,"1711542600000","2024-03-27","04:30:00","125.771","5.274","10.7037","2.66082","0.483","12.547","8.5","13.387","0.752","0.4","0.03","23.0844","130.85","13.8","4.94","0.0692","17631","-0.255",null,"NA","NA","8.6","78","29.7"], [17362,"1711543500000","2024-03-27","04:45:00","139.573","6.395","10.6696","2.66755","0.534","12.305","8.47","13.935","0.785","0.26","0.03","23.1701","128.3","13.8","5.27","0.0738","17641","-0.274",null,"NA","NA","8.5","78.6","29.69"], [17363,"1711544400000","2024-03-27","05:00:00","131.234","6.096","10.646","2.67113","0.556","12.13","8.45","14.57","0.807","0.27","0.04","23.2192","126.45","13.8","5.13","0.0719","17593","-0.274",null,"NA","NA","8.5","80.4","29.68"], [17364,"1711545300000","2024-03-27","05:15:00","123.614","5.322","10.6186","2.6677","0.46","12.08","8.45","14.636","0.789","0.25","0.03","23.2039","125.84","13.8","4.9","0.0686","17635","-0.318",null,"NA","NA","8.5","78.9","29.68"], [17365,"1711546200000","2024-03-27","05:30:00","142.068","7.433","10.6098","2.66525","0.487","12.089","8.46","14.788","0.806","0.28","0.03","23.186","125.89","13.8","4.94","0.0692","17604","-0.259",null,"NA","NA","8.5","78.9","29.68"], [17366,"1711547100000","2024-03-27","05:45:00","129.268","6.321","10.6003","2.66632","0.534","12.011","8.45","15.282","0.817","0.55","0.04","23.2023","125.06","13.8","4.84","0.0678","17623","0.197",null,"NA","NA","8.2","80.5","29.66"], [17367,"1711548000000","2024-03-27","06:00:00","123.686","6.217","10.5924","2.67028","0.5","11.931","8.44","14.889","0.771","0.41","0.02","23.2451","124.25","13.8","4.95","0.0694","17636","3.605",null,"NA","NA","8.3","82","29.65"], [17368,"1711548900000","2024-03-27","06:15:00","124.704","6.955","10.5785","2.67516","0.506","11.791","8.42","8.452","0.605","0.29","0.03","23.3007","122.79","13.8","5.03","0.0705","17716","9.546",null,"NA","NA","8.3","82.1","29.65"], [17369,"1711549800000","2024-03-27","06:30:00","128.938","7.447","10.4265","2.62913","0.39","11.436","8.41","5.988","0.621","0.27","0.03","22.9559","118.44","13.8","7","0.098","17712","29.738",null,"NA","NA","8.1","80.7","29.64"], [17370,"1711550700000","2024-03-27","06:45:00","126.496","5.314","10.3752","2.60033","0.557","11.132","8.36","6.395","0.701","0.26","0.05","22.7116","114.97","13.8","7.73","0.108","17727","40.282",null,"NA","NA","8.1","83.5","29.63"], [17371,"1711551600000","2024-03-27","07:00:00","122.647","5.178","10.3588","2.60323","0.409","11.055","8.35","6.59","0.675","0.32","0.04","22.7497","114.17","13.8","7.57","0.106","17688","83.313",null,"NA","NA","8.2","83.1","29.63"], [17372,"1711552500000","2024-03-27","07:15:00","123.12","6.416","10.3996","2.6146","0.571","11.233","8.39","5.534","0.653","0.25","0.06","22.8332","116.17","13.8","7.25","0.102","17745","116.034",null,"NA","NA","8.2","81.4","29.63"], [17373,"1711553400000","2024-03-27","07:30:00","133.651","7.297","10.3998","2.61799","0.514","11.275","8.41","4.936","0.603","0.31","0.04","22.8657","116.64","13.8","6.99","0.0979","17740","98.813",null,"NA","NA","8.4","82.9","29.63"], [17374,"1711554300000","2024-03-27","07:45:00","135.332","6.846","10.3883","2.62284","0.415","11.297","8.41","7.254","0.679","0.36","0.04","22.9194","116.87","13.8","6.87","0.0962","17715","104.596",null,"NA","NA","8.5","82.7","29.63"], [17375,"1711555200000","2024-03-27","08:00:00","123.77","6.497","10.3798","2.64319","0.332","11.245","8.41","7.517","0.67","0.32","0.05","23.1203","116.46","13.8","6.75","0.0946","17731","82.934",null,"NA","NA","8.4","82.4","29.62"], [17376,"1711556100000","2024-03-27","08:15:00","134.832","6.46","10.3545","2.67095","0.532","11.158","8.39","7.913","0.65","0.27","0.04","23.4035","115.7","13.8","6.37","0.0892","17758","165.877",null,"NA","NA","8.4","81.9","29.63"], [17377,"1711557000000","2024-03-27","08:30:00","129.793","7.098","10.4479","2.65868","0.558","11.425","8.43","8.046","0.664","0.28","0.03","23.2258","118.58","13.8","6.21","0.0869","17743","165.206",null,"NA","NA","8.5","81.3","29.63"], [17378,"1711557900000","2024-03-27","08:45:00","129.83","6.921","10.4651","2.66047","0.513","11.497","8.43","7.943","0.646","0.4","0.04","23.2321","119.38","13.8","5.97","0.0836","17755","230.701",null,"NA","NA","8.6","82.4","29.63"], [17379,"1711558800000","2024-03-27","09:00:00","136.246","7.881","10.4322","2.6666","0.524","11.436","8.42","7.01","0.654","0.31","0.04","23.3119","118.72","13.8","6.23","0.0873","17741","282.782",null,"NA","NA","8.7","82.1","29.63"], [17380,"1711559700000","2024-03-27","09:15:00","137.538","7.394","10.4516","2.65421","0.594","11.49","8.44","8.425","0.688","0.23","0.05","23.1805","119.23","13.8","5.42","0.0759","17698","309.017",null,"NA","NA","8.6","82.3","29.62"], [17381,"1711560600000","2024-03-27","09:30:00","133.578","7.987","10.4494","2.65086","0.427","11.508","8.44","7.621","0.682","0.27","0.04","23.1498","119.39","13.8","5.76","0.0807","17739","352.551",null,"NA","NA","8.5","83.9","29.63"], [17382,"1711561500000","2024-03-27","09:45:00","137.885","6.949","10.43","2.65147","0.311","11.538","8.44","7.909","0.693","0.38","0.04","23.168","119.66","13.8","5.56","0.0779","17761","233.6",null,"NA","NA","8.5","85","29.63"], [17383,"1711562400000","2024-03-27","10:00:00","131.008","8.569","10.4137","2.65319","0.473","11.516","8.44","7.872","0.716","0.37","0.05","23.1948","119.41","13.8","5.5","0.0771","17744","292.693",null,"NA","NA","8.4","85.2","29.63"], [17384,"1711563300000","2024-03-27","10:15:00","134.178","8.451","10.3872","2.65795","0.542","11.471","8.43","7.262","0.7","0.34","0.03","23.2575","118.92","13.8","5.59","0.0784","17748","446.683",null,"NA","NA","8.3","87.9","29.62"], [17385,"1711564200000","2024-03-27","10:30:00","128.268","7.265","10.3614","2.66435","0.33","11.41","8.42","5.975","0.722","0.39","0.19","23.3356","118.28","13.8","6","0.0841","17734","567.797",null,"NA","NA","8.4","88.8","29.63"], [17386,"1711565100000","2024-03-27","10:45:00","130.135","6.442","10.3233","2.66727","0.435","11.377","8.42","6.107","0.733","0.37","0.09","23.3881","117.88","13.8","5.9","0.0826","17750","603.938",null,"NA","NA","8.4","87.9","29.64"], [17387,"1711566000000","2024-03-27","11:00:00","126.209","6.448","10.31","2.67111","0.512","11.346","8.41","6.464","0.714","0.41","0.06","23.4337","117.56","13.8","6.16","0.0862","17747","504.281",null,"NA","NA","8.4","89.7","29.63"], [17388,"1711566900000","2024-03-27","11:15:00","123.975","6.157","10.3148","2.67599","0.521","11.342","8.41","5.892","0.681","0.56","0.04","23.4777","117.56","13.8","6.46","0.0904","17741","542.802",null,"NA","NA","8.6","88.2","29.65"], [17389,"1711567800000","2024-03-27","11:30:00","113.744","5.482","10.3168","2.67636","0.513","11.351","8.41","6.593","0.721","0.38","0.05","23.48","117.66","13.8","6.43","0.09","17735","514.182",null,"NA","NA","8.6","88.2","29.64"], [17390,"1711568700000","2024-03-27","11:45:00","117.109","5.053","10.3171","2.68044","0.555","11.367","8.41","6.75","0.72","0.39","0.06","23.5191","117.86","13.8","6.35","0.0889","17741","533.709",null,"NA","NA","9.4","82.2","29.65"], [17391,"1711569600000","2024-03-27","12:00:00","131.152","5.785","10.3255","2.67943","0.483","11.403","8.41","6.986","0.729","0.49","0.05","23.504","118.24","13.8","6.24","0.0874","17723","465.206",null,"NA","NA","9.5","79.1","29.66"], [17392,"1711570500000","2024-03-27","12:15:00","140.754","4.286","10.4072","2.66954","0.458","11.528","8.44","7.543","0.722","0.42","0.05","23.3562","119.64","13.8","5.74","0.0804","17713","576.162",null,"NA","NA","9.8","78.7","29.65"], [17393,"1711571400000","2024-03-27","12:30:00","132.534","3.543","10.4139","2.67095","0.517","11.648","8.45","8.413","0.755","0.37","0.06","23.3654","120.91","13.8","5.67","0.0795","17728","357.081",null,"NA","NA","9.9","80.4","29.65"], [17394,"1711572300000","2024-03-27","12:45:00","116.109","5.076","10.3562","2.68432","0.557","11.551","8.42","8.296","0.729","0.41","0.06","23.5313","119.88","13.8","6.09","0.0853","17725","260.414",null,"NA","NA","9.8","80.2","29.66"], [17395,"1711573200000","2024-03-27","13:00:00","143.074","3.282","10.365","2.71603","0.564","11.295","8.37","10.279","0.676","0.51","0.04","23.8313","117.47","13.8","6.56","0.0918","17713","217.788",null,"NA","NA","10","81.3","29.66"], [17396,"1711574100000","2024-03-27","13:15:00","133.375","3.326","10.7695","2.73476","0.518","11.43","8.39","9.43","0.558","0.2","0.03","23.748","119.82","13.8","5.35","0.0749","17730","211.703",null,"NA","NA","10.2","82.5","29.65"], [17397,"1711575000000","2024-03-27","13:30:00","139.624","5.043","10.8485","2.72362","0.521","11.895","8.44","10.461","0.609","0.38","0.03","23.5908","124.84","13.8","4.86","0.0681","17676","526.957",null,"NA","NA","10.3","82.6","29.64"], [17398,"1711575900000","2024-03-27","13:45:00","134.451","4.078","10.8404","2.72171","0.563","12.131","8.46","11.744","0.655","0.18","0.03","23.5777","127.28","13.8","5.03","0.0705","17650","551.564",null,"NA","NA","10.6","82.3","29.65"], [17399,"1711576800000","2024-03-27","14:00:00","142.506","3.313","10.4425","2.63691","0.5","11.776","8.45","10.38","0.83","0.68","0.05","23.0203","122.05","13.8","5.11","0.0716","17706","443.454",null,"NA","NA","10.8","82.7","29.65"], [17400,"1711577700000","2024-03-27","14:15:00","161.472","2.865","10.4513","2.63349","0.574","11.78","8.45","7.876","0.817","0.83","0.05","22.982","122.08","13.8","5.16","0.0723","17742","651.63",null,"NA","NA","11","81.2","29.65"], [17401,"1711578600000","2024-03-27","14:30:00","158.007","3.517","10.4665","2.62411","0.496","11.777","8.45","6.537","0.84","0.41","0.07","22.8825","122","13.8","5.04","0.0706","17705","1206.65",null,"NA","NA","11","81.2","29.65"], [17402,"1711579500000","2024-03-27","14:45:00","148.853","4.956","10.494","2.60961","0.503","11.688","8.42","6.006","0.922","0.33","0.06","22.7266","121.05","13.8","5.3","0.0742","17654","1160.404",null,"NA","NA","11.7","78.2","29.65"], [17403,"1711580400000","2024-03-27","15:00:00","143.715","3.051","10.6877","2.58622","0.509","11.146","8.41","9.156","0.994","0.33","0.05","22.3841","115.67","13.8","5.11","0.0715","17586","313.697",null,"NA","NA","11.8","77","29.65"], [17404,"1711581300000","2024-03-27","15:15:00","206.234","3.411","10.627","2.58312","0.528","11.238","8.41","9.599","0.981","0.52","0.06","22.3918","116.49","13.8","5.04","0.0706","17572","624.499",null,"NA","NA","11","76.3","29.66"], [17405,"1711582200000","2024-03-27","15:30:00","231.973","1.53","10.6117","2.58481","0.46","11.332","8.41","9.798","1.011","1.36","0.06","22.4172","117.44","13.8","5.13","0.0719","17577","581.823",null,"NA","NA","10.7","82","29.65"], [17406,"1711583100000","2024-03-27","15:45:00","276.684","1.936","10.6106","2.5808","0.525","11.504","8.42","13.496","1.089","1.12","0.05","22.3796","119.19","13.8","5.19","0.0728","17554","947.701",null,"NA","NA","10.7","82","29.65"], [17407,"1711584000000","2024-03-27","16:00:00","199.942","1.315","10.7122","2.58048","0.509","11.614","8.44","20.188","1.202","1.52","0.07","22.3146","120.54","13.8","5.07","0.071","17535","407.185",null,"NA","NA","10.9","79.3","29.65"], [17408,"1711584900000","2024-03-27","16:15:00","203.408","1.494","10.6487","2.58551","0.556","11.371","8.41","10.449","1.1","1.74","0.08","22.4012","117.94","13.8","5.34","0.0748","17548","816.482",null,"NA","NA","10.6","79.2","29.65"], [17409,"1711585800000","2024-03-27","16:30:00","180.614","0.972","10.6922","2.5834","0.513","11.455","8.43","16.157","1.16","1.89","0.09","22.3546","118.87","13.8","5.04","0.0707","17517","278.026",null,"NA","NA","10.7","79.4","29.65"], [17410,"1711586700000","2024-03-27","16:45:00","198.885","1.922","10.709","2.58536","0.515","11.653","8.45","11.607","1.039","1.02","0.07","22.3629","120.96","13.8","5.08","0.0712","17522","667.405",null,"NA","NA","10.6","75.4","29.65"], [17411,"1711587600000","2024-03-27","17:00:00","236.738","1.704","10.7589","2.58772","0.502","11.772","8.47","16.065","1.176","2.11","0.09","22.3549","122.32","13.8","4.97","0.0696","17495","544.652",null,"NA","NA","10.6","75.4","29.65"], [17412,"1711588500000","2024-03-27","17:15:00","190.058","0.006","10.5902","2.60673","0.522","12.212","8.49","16.459","1.096","0.94","0.12","22.6393","126.7","13.8","5.03","0.0705","17473","382.088",null,"NA","NA","11","75.5","29.65"], [17413,"1711589400000","2024-03-27","17:30:00","113.57","0.002","10.571","2.61667","0.528","12.4","8.5","15.021","1.032","1.43","0.1","22.7461","128.62","13.8","5.01","0.0702","17562","256.337",null,"NA","NA","11.7","71.9","29.64"], [17414,"1711590300000","2024-03-27","17:45:00","65.812","1.058","10.534","2.62156","0.503","12.555","8.51","12.729","1.038","0.8","0.17","22.8159","130.22","13.8","5.1","0.0714","17468","175.655",null,"NA","NA","10.8","78.8","29.64"], [17415,"1711591200000","2024-03-27","18:00:00","55.696","0.95","10.4915","2.62548","0.522","12.603","8.51","14.73","1.047","0.76","0.11","22.8799","130.62","13.8","5.09","0.0713","17545","67.46",null,"NA","NA","10.6","79","29.64"], [17416,"1711592100000","2024-03-27","18:15:00","142.318","2.645","10.4069","2.64412","0.521","12.325","8.47","13.307","0.92","0.68","0.1","23.1121","127.74","13.8","4.86","0.0681","17490","32.012",null,"NA","NA","11","64.6","29.65"], [17417,"1711593000000","2024-03-27","18:30:00","152.493","4.659","10.323","2.64131","0.529","11.957","8.46","11.741","0.895","0.77","0.08","23.1383","123.7","13.8","5.3","0.0742","17586","11.121",null,"NA","NA","10.8","62.4","29.65"], [17418,"1711593900000","2024-03-27","18:45:00","110.746","1.559","10.2873","2.64177","0.498","11.785","8.44","11.164","0.894","0.9","0.1","23.1654","121.84","13.8","5.68","0.0795","17651","1.299",null,"NA","NA","10.7","61.9","29.66"], [17419,"1711594800000","2024-03-27","19:00:00","127.835","3.158","10.4713","2.61512","0.476","11.485","8.41","10.261","1.118","0.47","0.05","22.7935","118.92","13.8","5.7","0.0798","17490","-0.473",null,"NA","NA","10.5","61.8","29.65"], [17420,"1711595700000","2024-03-27","19:15:00","144.643","6.524","10.4851","2.61556","0.472","11.783","8.45","14.95","1.028","0.58","0.05","22.7891","122.06","13.8","5.1","0.0714","17579","-0.598",null,"NA","NA","10.5","64.3","29.65"], [17421,"1711596600000","2024-03-27","19:30:00","141.866","5.581","10.457","2.60951","0.565","11.744","8.43","13.316","0.97","0.65","0.1","22.7486","121.55","13.8","5.13","0.0719","17607","-0.712",null,"NA","NA","10.4","64.1","29.65"], [17422,"1711597500000","2024-03-27","19:45:00","152.634","5.603","10.4512","2.61518","0.565","11.653","8.42","13.397","0.982","0.47","0.05","22.8066","120.63","13.8","5.25","0.0736","17618","-0.711",null,"NA","NA","10.2","67.2","29.65"], [17423,"1711598400000","2024-03-27","20:00:00","158.187","5.519","10.4483","2.62045","0.516","11.66","8.43","12.982","0.972","0.4","0.06","22.8588","120.74","13.8","5.14","0.0719","17641","-0.672",null,"NA","NA","10","69.4","29.66"], [17424,"1711599300000","2024-03-27","20:15:00","150.008","4.976","10.5925","2.61496","0.472","12.283","8.52","19.863","1.018","0.44","0.04","22.7164","127.47","13.8","5.41","0.0758","17487","-0.697",null,"NA","NA","10","71.6","29.67"], [17425,"1711600200000","2024-03-27","20:30:00","148.539","5.868","10.5189","2.6001","0.52","12.096","8.48","17.014","0.995","0.58","0.05","22.6202","125.26","13.8","5.05","0.0708","17561","-0.69",null,"NA","NA","9.8","71.3","29.68"], [17426,"1711601100000","2024-03-27","20:45:00","148.996","5.602","10.4315","2.60324","0.574","11.702","8.44","13.814","0.965","0.51","0.05","22.7044","121.01","13.8","5.3","0.0742","17604","-0.668",null,"NA","NA","9.8","71.6","29.68"], [17427,"1711602000000","2024-03-27","21:00:00","166.088","6.743","10.3673","2.60167","0.549","11.607","8.42","12.425","0.959","0.53","0.06","22.7294","119.88","13.8","5.08","0.0712","17642","-0.674",null,"NA","NA","9.6","67.7","29.68"], [17428,"1711602900000","2024-03-27","21:15:00","158.534","8.405","10.5088","2.60183","0.528","11.721","8.47","18.185","1.081","0.78","0.04","22.643","121.36","13.8","4.95","0.0694","17562","-0.546",null,"NA","NA","9.6","67.5","29.68"], [17429,"1711603800000","2024-03-27","21:30:00","143.289","6.98","10.4534","2.60218","0.56","11.868","8.45","15.717","1.043","0.61","0.05","22.6807","122.77","13.8","5.06","0.0709","17578","-0.57",null,"NA","NA","9.6","69","29.68"], [17430,"1711604700000","2024-03-27","21:45:00","147.497","6.035","10.3921","2.602","0.491","11.624","8.44","13.406","0.982","0.41","0.03","22.7171","120.11","13.8","4.95","0.0693","17604","-0.517",null,"NA","NA","9.5","69.5","29.68"], [17431,"1711605600000","2024-03-27","22:00:00","141.231","5.405","10.4299","2.60647","0.548","11.679","8.44","14.317","0.999","0.53","0.07","22.7364","120.79","13.8","4.88","0.0684","17599","-0.536",null,"NA","NA","9.4","74.2","29.69"], [17432,"1711606500000","2024-03-27","22:15:00","146.298","8.998","10.5817","2.60621","0.516","12.057","8.52","18.771","1.036","0.45","0.04","22.6397","125.02","13.8","4.92","0.0689","17546","-0.548",null,"NA","NA","9.2","75.6","29.69"], [17433,"1711607400000","2024-03-27","22:30:00","145.341","5.247","10.7343","2.61817","0.536","12.962","8.62","19.876","0.989","0.38","0.04","22.6592","134.9","13.8","5.12","0.0717","17499","-0.533",null,"NA","NA","9","78.5","29.68"], [17434,"1711608300000","2024-03-27","22:45:00","127.792","4.605","10.7104","2.62053","0.556","12.681","8.6","15.979","0.896","0.5","0.05","22.6964","131.94","13.8","4.96","0.0694","17573","-0.599",null,"NA","NA","9","78.3","29.69"], [17435,"1711609200000","2024-03-27","23:00:00","139.88","5.54","10.7023","2.62309","0.557","12.511","8.59","14.373","0.846","0.44","0.04","22.7258","130.17","13.8","5.03","0.0704","17601","-0.586",null,"NA","NA","9","77.1","29.69"], [17436,"1711610100000","2024-03-27","23:15:00","138.923","5.554","10.7119","2.6244","0.583","12.453","8.59","12.835","0.806","0.39","0.06","22.7323","129.59","13.8","5.16","0.0723","17625","-0.601",null,"NA","NA","8.8","74.3","29.68"], [17437,"1711611000000","2024-03-27","23:30:00","154.638","7.147","10.6577","2.62231","0.549","12.279","8.57","13.961","0.857","0.28","0.04","22.746","127.66","13.8","4.82","0.0675","17632","-0.536",null,"NA","NA","8.8","76.6","29.68"], [17438,"1711611900000","2024-03-27","23:45:00","147.989","7.724","10.6337","2.62067","0.546","12.209","8.56","15.04","0.897","0.39","0.03","22.7453","126.85","13.8","4.89","0.0685","17617","-0.552",null,"NA","NA","8.8","73.1","29.67"], [17439,"1711612800000","2024-03-28","00:00:00","155.375","7.766","10.6259","2.62434","0.507","12.105","8.54","14.717","0.898","0.41","0.05","22.7851","125.78","13.8","4.87","0.0682","17615","-0.59",null,"NA","NA","8.7","71.3","29.67"], [17440,"1711613700000","2024-03-28","00:15:00","151.517","6.415","10.6082","2.62579","0.59","12.048","8.54","14.248","0.886","0.44","0.05","22.81","125.16","13.8","4.89","0.0684","17624","-0.552",null,"NA","NA","8.6","74.4","29.67"], [17441,"1711614600000","2024-03-28","00:30:00","154.529","6.548","10.5837","2.62814","0.526","11.979","8.53","13.998","0.89","0.37","0.04","22.8477","124.41","13.9","4.93","0.0691","17619","-0.557",null,"NA","NA","8.2","75.6","29.68"], [17442,"1711615500000","2024-03-28","00:45:00","155.286","7.189","10.4745","2.61818","0.574","11.838","8.52","12.149","0.802","0.39","0.04","22.8207","122.63","13.8","5.1","0.0714","17656","-0.547",null,"NA","NA","8.1","74.8","29.68"], [17443,"1711616400000","2024-03-28","01:00:00","158.89","6.29","10.5168","2.61981","0.497","11.822","8.52","13.141","0.846","0.43","0.04","22.8099","122.57","13.8","5.01","0.0702","17633","-0.558",null,"NA","NA","8","76","29.68"], [17444,"1711617300000","2024-03-28","01:15:00","149.259","5.99","10.482","2.6224","0.597","11.758","8.51","12.938","0.844","0.45","0.05","22.8564","121.84","13.8","4.97","0.0696","17613","-0.517",null,"NA","NA","7.8","76.3","29.68"], [17445,"1711618200000","2024-03-28","01:30:00","152.038","6.819","10.459","2.62527","0.542","11.719","8.51","11.637","0.798","0.35","0.04","22.8983","121.41","13.8","5.02","0.0702","17659","-0.459",null,"NA","NA","7.9","76.6","29.67"], [17446,"1711619100000","2024-03-28","01:45:00","145.838","6.134","10.4565","2.62767","0.564","11.661","8.5","10.286","0.762","0.37","0.05","22.9229","120.81","13.8","4.83","0.0677","17678","-0.415",null,"NA","NA","7.9","75.9","29.68"], [17447,"1711620000000","2024-03-28","02:00:00","135.321","6.995","10.4239","2.62695","0.513","11.612","8.49","9.99","0.763","0.39","0.05","22.9365","120.24","13.8","5.11","0.0716","17672","-0.412",null,"NA","NA","7.9","76","29.66"], [17448,"1711620900000","2024-03-28","02:15:00","139.462","5.691","10.4146","2.63008","0.58","11.553","8.49","9.645","0.759","0.4","0.05","22.9723","119.64","13.8","5.02","0.0704","17722","-0.395",null,"NA","NA","7.7","80.4","29.67"], [17449,"1711621800000","2024-03-28","02:30:00","138.695","5.838","10.4142","2.6296","0.541","11.524","8.49","9.332","0.751","0.31","0.05","22.9681","119.32","13.8","5","0.07","17680","-0.408",null,"NA","NA","7.5","80.9","29.68"], [17450,"1711622700000","2024-03-28","02:45:00","131.004","6.691","10.4184","2.63044","0.489","11.501","8.49","9.167","0.735","0.32","0.05","22.9735","119.1","13.8","5.01","0.0701","17702","-0.376",null,"NA","NA","7.5","81.1","29.68"], [17451,"1711623600000","2024-03-28","03:00:00","148.415","7.876","10.4074","2.63222","0.53","11.457","8.49","8.935","0.707","0.34","0.03","22.9975","118.63","13.8","4.96","0.0695","17690","-0.402",null,"NA","NA","7.5","78.9","29.68"], [17452,"1711624500000","2024-03-28","03:15:00","150.561","7.718","10.3978","2.63533","0.486","11.417","8.48","8.817","0.711","0.39","0.06","23.0334","118.22","13.8","5.05","0.0707","17706","-0.468",null,"NA","NA","7.3","79.3","29.68"], [17453,"1711625400000","2024-03-28","03:30:00","152.882","6.268","10.3921","2.63628","0.562","11.37","8.48","8.38","0.669","0.31","0.04","23.0462","117.73","13.8","5.02","0.0703","17707","-0.358",null,"NA","NA","7.3","78.6","29.67"], [17454,"1711626300000","2024-03-28","03:45:00","131.059","5.727","10.3872","2.63566","0.494","11.332","8.48","8.267","0.681","0.29","0.04","23.0432","117.31","13.8","4.91","0.0688","17710","-0.412",null,"NA","NA","7.3","80.2","29.67"], [17455,"1711627200000","2024-03-28","04:00:00","139.79","7.494","10.3752","2.63531","0.533","11.331","8.48","8.49","0.686","0.39","0.03","23.0475","117.29","13.8","5.2","0.0728","17692","-0.36",null,"NA","NA","7.3","80.1","29.67"], [17456,"1711628100000","2024-03-28","04:15:00","147.211","7.99","10.3616","2.63688","0.528","11.291","8.47","8.724","0.702","0.34","0.05","23.0712","116.85","13.8","5.17","0.0724","17730","-0.324",null,"NA","NA","7.3","79.8","29.67"], [17457,"1711629000000","2024-03-28","04:30:00","130.583","6.743","10.3412","2.63895","0.578","11.244","8.47","9.068","0.689","0.4","0.05","23.1039","116.34","13.8","5.13","0.0719","17734","-0.333",null,"NA","NA","7.5","80.5","29.67"], [17458,"1711629900000","2024-03-28","04:45:00","132.155","7.143","10.313","2.64155","0.468","11.194","8.46","9.039","0.739","0.31","0.04","23.147","115.78","13.8","4.94","0.0691","17743","-0.327",null,"NA","NA","7.6","78.4","29.68"], [17459,"1711630800000","2024-03-28","05:00:00","131.946","8.35","10.2968","2.64964","0.564","11.165","8.45","9.684","0.744","0.3","0.04","23.2351","115.5","13.8","4.9","0.0686","17727","-0.317",null,"NA","NA","7.5","83.5","29.67"], [17460,"1711631700000","2024-03-28","05:15:00","133.759","7.18","10.2996","2.65667","0.538","11.121","8.44","9.776","0.76","0.32","0.05","23.3011","115.1","13.8","5.18","0.0725","17739","-0.325",null,"NA","NA","7.5","84.1","29.67"], [17461,"1711632600000","2024-03-28","05:30:00","127.304","5.056","10.2579","2.66235","0.535","11.029","8.43","11.252","0.839","0.38","0.07","23.3827","114.1","13.8","5.08","0.0712","17685","-0.163",null,"NA","NA","7.6","86.8","29.67"], [17462,"1711633500000","2024-03-28","05:45:00","134.594","6.183","10.2476","2.66711","0.58","10.943","8.42","12.35","0.807","0.45","0.05","23.4353","113.22","13.8","5.06","0.0708","17697","1.426",null,"NA","NA","7.6","83.3","29.68"], [17463,"1711634400000","2024-03-28","06:00:00","136.97","5.129","10.2274","2.67202","0.562","10.898","8.41","13.421","0.835","0.48","0.06","23.4957","112.75","13.8","5.14","0.072","17687","9.101",null,"NA","NA","7.8","84.4","29.67"], [17464,"1711635300000","2024-03-28","06:15:00","129.986","5.899","10.2088","2.67373","0.587","10.855","8.41","13.844","0.843","0.51","0.04","23.5243","112.28","13.8","5.42","0.0759","17675","20.23",null,"NA","NA","7.6","85.3","29.67"], [17465,"1711636200000","2024-03-28","06:30:00","120.449","6.727","10.169","2.6756","0.36","10.756","8.41","17.957","0.997","0.39","0.05","23.5682","111.18","13.8","4.92","0.0689","17630","28.185",null,"NA","NA","7.6","84.8","29.67"], [17466,"1711637100000","2024-03-28","06:45:00","121.48","5.766","10.1667","2.67332","0.484","10.706","8.41","19.509","1.049","0.29","0.05","23.5476","110.65","13.8","4.92","0.0689","17629","41.822",null,"NA","NA","7.7","84.9","29.67"], [17467,"1711638000000","2024-03-28","07:00:00","122.206","5.633","10.1539","2.67214","0.638","10.704","8.41","19.543","1.048","0.35","0.04","23.5445","110.6","13.8","4.88","0.0684","17630","65.24",null,"NA","NA","7.7","84.2","29.67"], [17468,"1711638900000","2024-03-28","07:15:00","119.641","5.961","10.1548","2.67187","0.556","10.699","8.41","20.161","1.07","0.39","0.06","23.5413","110.55","13.8","4.93","0.069","17587","117.532",null,"NA","NA","7.8","82.3","29.67"], [17469,"1711639800000","2024-03-28","07:30:00","120.788","5.843","10.1531","2.6717","0.517","10.705","8.42","20.133","1.076","0.57","0.04","23.5407","110.6","13.8","5.05","0.0707","17603","130.607",null,"NA","NA","8","81.2","29.67"], [17470,"1711640700000","2024-03-28","07:45:00","116.418","5.156","10.1461","2.67307","0.497","10.731","8.42","21.24","1.035","0.29","0.05","23.5586","110.87","13.8","5.02","0.0703","17595","142.246",null,"NA","NA","7.9","79.6","29.67"], [17471,"1711641600000","2024-03-28","08:00:00","126.248","5.418","10.1491","2.67004","0.525","10.729","8.42","22.523","1.097","0.4","0.05","23.5273","110.83","13.8","5.07","0.071","17560","200.129",null,"NA","NA","8.1","78.9","29.67"], [17472,"1711642500000","2024-03-28","08:15:00","116.156","5.307","10.1503","2.66883","0.424","10.752","8.42","22.652","1.14","0.5","0.06","23.5148","111.06","13.8","4.74","0.0664","17554","334.767",null,"NA","NA","8.3","79.2","29.67"], [17473,"1711643400000","2024-03-28","08:30:00","122.843","7.39","10.1537","2.66972","0.553","10.854","8.43","25.037","1.122","0.64","0.04","23.5212","112.13","13.8","4.94","0.0692","17550","375.197",null,"NA","NA","8.3","74.8","29.67"], [17474,"1711644300000","2024-03-28","08:45:00","126.477","5.52","10.1568","2.67122","0.516","10.894","8.43","24.031","1.093","0.56","0.05","23.5337","112.56","13.8","5.16","0.0723","17519","393.914",null,"NA","NA","8.5","77.7","29.67"], [17475,"1711645200000","2024-03-28","09:00:00","133.918","6.686","10.1532","2.6717","0.565","10.886","8.43","24.295","1.09","1.27","0.06","23.5406","112.47","13.8","4.82","0.0675","17589","349.485",null,"NA","NA","8.6","76.1","29.67"], [17476,"1711646100000","2024-03-28","09:15:00","134.778","5.675","10.143","2.66808","0.61","10.862","8.43","21.888","1.075","0.44","0.05","23.5122","112.18","13.8","5.02","0.0703","17560","485.012",null,"NA","NA","8.9","72.2","29.67"], [17477,"1711647000000","2024-03-28","09:30:00","144.449","6.619","10.1651","2.6691","0.49","10.903","8.44","24.765","1.151","0.66","0.06","23.5078","112.66","13.8","5.04","0.0706","17527","586.877",null,"NA","NA","8.9","72.3","29.67"], [17478,"1711647900000","2024-03-28","09:45:00","148.691","7.408","10.1855","2.67042","0.48","10.984","8.45","21.308","1.143","1.41","0.04","23.5074","113.54","13.8","4.96","0.0694","17522","908.725",null,"NA","NA","9.4","65.2","29.67"], [17479,"1711648800000","2024-03-28","10:00:00","137.191","6.218","10.1843","2.67023","0.542","11.095","8.45","24.371","1.166","0.57","0.05","23.5063","114.68","13.8","4.92","0.069","17526","756.798",null,"NA","NA","9.4","70.6","29.67"], [17480,"1711649700000","2024-03-28","10:15:00","152.877","5.31","10.1835","2.67068","0.433","11.107","8.46","25.15","1.172","0.64","0.05","23.5112","114.81","13.8","5.16","0.0722","17500","593.538",null,"NA","NA","9.7","66.5","29.67"], [17481,"1711650600000","2024-03-28","10:30:00","133.481","5.255","10.1892","2.67141","0.55","11.143","8.46","23.846","1.164","0.46","0.05","23.5146","115.2","13.8","4.99","0.0699","17549","636.243",null,"NA","NA","9.7","69","29.67"], [17482,"1711651500000","2024-03-28","10:45:00","157.569","7.281","10.2027","2.67224","0.587","11.184","8.47","22.934","1.176","0.66","0.06","23.5139","115.66","13.8","4.68","0.0656","17558","783.417",null,"NA","NA","9.6","69","29.67"], [17483,"1711652400000","2024-03-28","11:00:00","143.8","6.638","10.2078","2.67159","0.515","11.217","8.47","17.56","1.197","1.16","0.05","23.5042","116","13.8","4.84","0.0678","17482","1372.805",null,"NA","NA","9.8","71.4","29.67"], [17484,"1711653300000","2024-03-28","11:15:00","147.85","6.589","10.2142","2.67104","0.539","11.207","8.47","18.483","1.234","2.64","0.09","23.4948","115.91","13.8","4.8","0.0672","17554","1083.33",null,"NA","NA","9.9","67.7","29.67"], [17485,"1711654200000","2024-03-28","11:30:00","159.576","6.723","10.1571","2.66557","0.541","11.128","8.45","23.412","1.304","1.01","0.24","23.4788","114.94","13.8","4.91","0.0688","17522","668.147",null,"NA","NA","9.9","65.7","29.67"], [17486,"1711655100000","2024-03-28","11:45:00","133.734","6.188","10.148","2.66247","0.512","11.099","8.45","22.43","1.267","0.89","0.07","23.4546","114.6","13.8","4.85","0.068","17540","478.132",null,"NA","NA","10","68.4","29.67"], [17487,"1711656000000","2024-03-28","12:00:00","131.426","6.5","10.1565","2.66211","0.58","11.04","8.45","12.198","1.201","1.03","0.09","23.4456","114","13.8","5.02","0.0704","17499","1670.297",null,"NA","NA","10","66","29.68"], [17488,"1711656900000","2024-03-28","12:15:00","114.32","4.56","10.1581","2.66379","0.505","11.021","8.45","12.258","1.098","1.33","0.06","23.4609","113.83","13.8","4.88","0.0683","17594","1859.405",null,"NA","NA","10.3","66.5","29.68"], [17489,"1711657800000","2024-03-28","12:30:00","140.46","6.461","10.2121","2.66953","0.529","11.182","8.46","16.477","1.171","1.14","0.08","23.4816","115.64","13.8","4.89","0.0685","17551","858.865",null,"NA","NA","10.3","66.6","29.68"], [17490,"1711658700000","2024-03-28","12:45:00","126.844","5.962","10.2403","2.67326","0.516","11.458","8.49","22.942","1.207","0.93","0.06","23.4994","118.58","13.8","5.06","0.0709","17511","532.485",null,"NA","NA","10","71.1","29.68"], [17491,"1711659600000","2024-03-28","13:00:00","120.775","6.736","10.2728","2.67647","0.534","11.529","8.5","21.672","1.178","0.92","0.04","23.5094","119.41","13.8","4.8","0.0672","17530","825.426",null,"NA","NA","9.7","70.4","29.67"], [17492,"1711660500000","2024-03-28","13:15:00","135.397","5.103","10.2459","2.67403","0.555","11.589","8.5","25.483","1.19","0.37","0.04","23.5032","119.96","13.8","5.07","0.071","17498","141.539",null,"NA","NA","9.9","69.1","29.67"], [17493,"1711661400000","2024-03-28","13:30:00","144.851","4.9","10.2369","2.67246","0.472","11.534","8.49","23.161","1.197","0.9","0.06","23.4939","119.36","13.8","4.99","0.0699","17514","666.494",null,"NA","NA","8.8","75","29.68"], [17494,"1711662300000","2024-03-28","13:45:00","149.677","5.813","10.2122","2.66725","0.454","11.445","8.49","19.041","1.193","0.68","0.08","23.4595","118.35","13.8","5.1","0.0714","17542","849.6",null,"NA","NA","9.2","73.9","29.68"], [17495,"1711663200000","2024-03-28","14:00:00","139.627","7.953","10.2109","2.6666","0.367","11.395","8.48","21.248","1.215","0.75","0.07","23.454","117.82","13.8","4.94","0.0692","17550","554.67",null,"NA","NA","9.5","71.7","29.67"], [17496,"1711664100000","2024-03-28","14:15:00","145.02","7.98","10.2249","2.66913","0.509","11.446","8.49","20.044","1.174","0.26","0.06","23.4694","118.39","13.8","4.99","0.0699","17560","618.731",null,"NA","NA","9.5","72.2","29.66"], [17497,"1711665000000","2024-03-28","14:30:00","148.392","5.421","10.2331","2.66808","0.463","11.468","8.49","22.202","1.226","0.95","0.07","23.4541","118.63","13.8","4.93","0.0691","17528","910.292",null,"NA","NA","9.8","73.5","29.66"], [17498,"1711665900000","2024-03-28","14:45:00","132.123","6.051","10.211","2.66226","0.552","11.36","8.48","20.713","1.241","1.44","0.08","23.412","117.42","13.8","4.78","0.067","17522","1434.775",null,"NA","NA","10","71.6","29.67"], [17499,"1711666800000","2024-03-28","15:00:00","117.044","4.469","10.2326","2.66153","0.556","11.51","8.5","25.633","1.302","0.71","0.06","23.3911","119.01","13.8","5.01","0.0702","17483","1244.078",null,"NA","NA","10.2","72.1","29.66"], [17500,"1711667700000","2024-03-28","15:15:00","158.476","6.975","10.2426","2.66761","0.487","11.648","8.51","30.185","1.34","0.95","0.05","23.4434","120.51","13.8","4.91","0.0687","17468","603.581",null,"NA","NA","10.5","67.9","29.66"], [17501,"1711668600000","2024-03-28","15:30:00","145.386","5.406","10.2701","2.67326","0.513","11.818","8.52","31.282","1.319","0.68","0.05","23.4802","122.38","13.8","4.84","0.0678","17454","520.026",null,"NA","NA","10.7","68","29.66"], [17502,"1711669500000","2024-03-28","15:45:00","149.164","5.538","10.2921","2.67976","0.471","11.927","8.53","32.948","1.276","0.86","0.05","23.5287","123.6","13.8","4.75","0.0665","17476","264.112",null,"NA","NA","10.7","66.6","29.66"], [17503,"1711670400000","2024-03-28","16:00:00","144.827","4.26","10.2086","2.66577","0.565","11.78","8.51","35.745","1.5","0.94","0.05","23.4474","121.8","13.8","4.82","0.0676","17425","211.118",null,"NA","NA","10.5","69.6","29.67"], [17504,"1711671300000","2024-03-28","16:15:00","149.101","5.155","10.1361","2.65593","0.47","11.149","8.47","22.933","1.327","0.72","0.08","23.399","115.04","13.8","4.84","0.0678","17482","116.139",null,"NA","NA","10.5","66.8","29.67"], [17505,"1711672200000","2024-03-28","16:30:00","132.181","4.238","10.1373","2.65598","0.55","11.081","8.46","18.763","1.242","0.71","0.06","23.3988","114.34","13.8","4.92","0.069","17523","105.971",null,"NA","NA","10.5","67.3","29.67"], [17506,"1711673100000","2024-03-28","16:45:00","144.263","4.737","10.1376","2.6485","0.597","11.056","8.46","22.958","1.329","0.63","0.06","23.3261","114.04","13.8","5","0.0701","17445","110.128",null,"NA","NA","10.8","63.1","29.67"], [17507,"1711674000000","2024-03-28","17:00:00","155.657","3.257","10.148","2.64239","0.533","11.052","8.47","26.959","1.468","0.63","0.07","23.2603","113.97","13.8","4.92","0.069","17421","184.728",null,"NA","NA","11","62.2","29.68"], [17508,"1711674900000","2024-03-28","17:15:00","157.244","4.797","10.1438","2.64316","0.53","11.141","8.48","27.643","1.428","0.57","0.05","23.2704","114.88","13.8","4.93","0.069","17403","122.978",null,"NA","NA","11","62.8","29.68"], [17509,"1711675800000","2024-03-28","17:30:00","164.509","5.041","10.1564","2.6523","0.437","11.204","8.48","27.017","1.367","0.88","0.06","23.3509","115.63","13.8","4.99","0.0698","17442","80.974",null,"NA","NA","10.4","66.4","29.68"], [17510,"1711676700000","2024-03-28","17:45:00","172.303","4.726","10.1694","2.66491","0.529","11.256","8.48","24.508","1.235","0.58","0.06","23.4644","116.28","13.9","5.08","0.0712","17473","50.579",null,"NA","NA","9.4","73.6","29.69"], [17511,"1711677600000","2024-03-28","18:00:00","150.328","6.403","10.2353","2.68082","0.54","11.393","8.49","23.065","1.15","0.54","0.08","23.5757","117.95","13.8","4.99","0.0699","17564","28.276",null,"NA","NA","9.1","76.9","29.69"], [17512,"1711678500000","2024-03-28","18:15:00","156.763","6.131","10.2061","2.67991","0.576","11.375","8.48","21.783","1.117","0.45","0.07","23.5858","117.7","13.8","4.79","0.0672","17556","16.061",null,"NA","NA","9.1","76.8","29.69"], [17513,"1711679400000","2024-03-28","18:30:00","151.467","4.099","10.177","2.67743","0.515","11.201","8.46","21.703","1.141","0.62","0.15","23.5807","115.82","13.9","4.88","0.0683","17530","5.501",null,"NA","NA","9","77.1","29.7"], [17514,"1711680300000","2024-03-28","18:45:00","140.692","5.917","10.1582","2.67473","0.597","11.171","8.46","21.97","1.157","0.72","0.07","23.5667","115.45","13.8","4.93","0.069","17535","0.712",null,"NA","NA","9.1","75.1","29.69"], [17515,"1711681200000","2024-03-28","19:00:00","145.391","6.491","10.1344","2.66395","0.494","11.172","8.47","23.616","1.253","0.83","0.09","23.4778","115.35","13.8","4.93","0.0691","17505","-0.358",null,"NA","NA","9.4","71.3","29.69"], [17516,"1711682100000","2024-03-28","19:15:00","154.958","6.197","10.1266","2.65999","0.52","11.094","8.47","25.836","1.298","0.66","0.07","23.4444","114.49","13.8","4.93","0.069","17492","-0.408",null,"NA","NA","9.2","73.4","29.69"], [17517,"1711683000000","2024-03-28","19:30:00","160.154","4.904","10.1104","2.65597","0.526","11.076","8.47","26.77","1.365","0.59","0.04","23.416","114.24","13.8","4.81","0.0673","17420","-0.42",null,"NA","NA","9.1","75.5","29.7"], [17518,"1711683900000","2024-03-28","19:45:00","154.901","5.66","10.0952","2.65465","0.518","11.045","8.47","25.917","1.344","0.54","0.04","23.413","113.88","13.8","4.91","0.0688","17485","-0.402",null,"NA","NA","9","77.3","29.7"], [17519,"1711684800000","2024-03-28","20:00:00","159.488","4.95","10.0942","2.65367","0.518","11.026","8.46","25.398","1.367","0.56","0.05","23.4041","113.68","13.8","4.79","0.0671","17472","-0.408",null,"NA","NA","8.9","76.7","29.71"], [17520,"1711685700000","2024-03-28","20:15:00","158.445","6.016","10.1066","2.65274","0.559","11.044","8.46","24.609","1.371","0.73","0.05","23.3872","113.88","13.8","5.06","0.0709","17449","-0.408",null,"NA","NA","8.9","77.4","29.71"], [17521,"1711686600000","2024-03-28","20:30:00","151.309","6.531","10.0919","2.64761","0.558","10.999","8.46","23.499","1.355","0.45","0.06","23.346800000000002","113.35","13.8","4.98","0.0698","17426","-0.368",null,"NA","NA","8.9","77.1","29.71"], [17522,"1711687500000","2024-03-28","20:45:00","151.819","8.295","10.1039","2.64738","0.539","10.961","8.45","21.893","1.38","0.45","0.06","23.337","112.98","13.8","4.84","0.0678","17466","-0.391",null,"NA","NA","9.1","74.3","29.72"], [17523,"1711688400000","2024-03-28","21:00:00","161.752","6.106","10.0778","2.63731","0.449","10.896","8.46","23.878","1.416","0.5","0.05","23.2562","112.19","13.8","4.76","0.0667","17410","-0.402",null,"NA","NA","9.1","73.7","29.72"], [17524,"1711689300000","2024-03-28","21:15:00","152.888","5.712","10.1019","2.63553","0.528","10.777","8.45","19.012","1.37","0.28","0.04","23.2234","111","13.8","5.02","0.0703","17425","-0.405",null,"NA","NA","9.2","73.6","29.73"], [17525,"1711690200000","2024-03-28","21:30:00","152.372","7.745","10.0894","2.63602","0.562","10.846","8.46","20.974","1.393","0.54","0.05","23.2361","111.69","13.8","4.95","0.0693","17415","-0.43",null,"NA","NA","9.1","74.5","29.72"], [17526,"1711691100000","2024-03-28","21:45:00","156.117","7.578","10.09","2.64149","0.525","10.79","8.45","19.9","1.331","0.45","0.04","23.2889","111.14","13.8","4.8","0.0673","17455","-0.382",null,"NA","NA","9","75.2","29.73"], [17527,"1711692000000","2024-03-28","22:00:00","151.418","6.6","10.106","2.64773","0.571","10.854","8.45","17.502","1.219","0.36","0.05","23.3389","111.88","13.8","4.86","0.0681","17537","-0.409",null,"NA","NA","8.9","75.6","29.73"], [17528,"1711692900000","2024-03-28","22:15:00","151.415","6.491","10.1292","2.65051","0.565","10.817","8.46","17.907","1.133","0.66","0.06","23.3509","111.56","13.8","4.88","0.0684","17504","-0.389",null,"NA","NA","8.8","74.3","29.74"], [17529,"1711693800000","2024-03-28","22:30:00","154.029","7.225","10.1589","2.65289","0.575","10.992","8.47","18.392","1.101","0.34","0.04","23.3549","113.44","13.8","4.97","0.0696","17546","-0.386",null,"NA","NA","8.8","74.7","29.74"], [17530,"1711694700000","2024-03-28","22:45:00","161.798","6.79","10.1199","2.65757","0.51","10.988","8.46","16.95","1.097","0.34","0.07","23.4254","113.37","13.8","4.93","0.0691","17519","-0.398",null,"NA","NA","8.7","76.4","29.74"], [17531,"1711695600000","2024-03-28","23:00:00","152.803","7.029","10.0618","2.6529","0.527","10.811","8.45","21.306","1.221","0.3","0.05","23.4176","111.38","13.8","4.85","0.068","17525","-0.39",null,"NA","NA","8.6","76.7","29.75"], [17532,"1711696500000","2024-03-28","23:15:00","157.005","5.326","10.0901","2.66063","0.574","11.042","8.47","24.808","1.199","0.57","0.03","23.4742","113.87","13.8","4.85","0.0679","17496","-0.406",null,"NA","NA","8.5","76.8","29.76"], [17533,"1711697400000","2024-03-28","23:30:00","146.856","5.15","10.0871","2.65903","0.562","11.045","8.47","26.247","1.269","0.42","0.05","23.4606","113.89","13.8","5.05","0.0707","17500","-0.393",null,"NA","NA","8.5","75.9","29.76"], [17534,"1711698300000","2024-03-28","23:45:00","150.541","6.921","10.0607","2.65615","0.571","10.978","8.47","24.013","1.245","0.47","0.05","23.4498","113.13","13.8","5.06","0.0709","17477","-0.366",null,"NA","NA","8.4","76.1","29.76"], [17535,"1711699200000","2024-03-29","00:00:00","146.454","6.139","10.0739","2.6514","0.561","10.897","8.46","21.734","1.211","0.31","0.05","23.3952","112.29","13.8","4.89","0.0685","17480","-0.357",null,"NA","NA","8.4","78","29.77"], [17536,"1711700100000","2024-03-29","00:15:00","161.58","6.752","10.0541","2.65296","0.63","10.824","8.46","23.191","1.23","0.34","0.04","23.4231","111.51","13.8","4.95","0.0693","17495","-0.371",null,"NA","NA","8.2","77.8","29.77"], [17537,"1711701000000","2024-03-29","00:30:00","166.29","5.156","10.0842","2.65997","0.547","10.957","8.47","22.931","1.125","0.35","0.04","23.4717","112.99","13.8","4.96","0.0694","17552","-0.34",null,"NA","NA","8.1","77.3","29.78"], [17538,"1711701900000","2024-03-29","00:45:00","176.896","3.376","10.1179","2.66574","0.575","11.022","8.48","19.775","1.013","0.46","0.03","23.5058","113.76","13.8","4.91","0.0687","17593","-0.361",null,"NA","NA","8.1","79.8","29.79"], [17539,"1711702800000","2024-03-29","01:00:00","162.361","4.428","10.1987","2.66472","0.591","11.08","8.48","10.118","0.681","0.47","0.04","23.4437","114.52","13.8","4.85","0.0679","17594","-0.339",null,"NA","NA","8.1","78.1","29.8"], [17540,"1711703700000","2024-03-29","01:15:00","160.971","6.397","10.222","2.66479","0.578","11.094","8.48","10.487","0.69","0.24","0.04","23.4294","114.72","13.8","4.95","0.0694","17714","-0.339",null,"NA","NA","8.2","78","29.81"], [17541,"1711704600000","2024-03-29","01:30:00","171.543","4.917","10.2321","2.66017","0.613","11.156","8.5","10.878","0.696","0.26","0.04","23.3782","115.35","13.8","4.81","0.0674","17701","-0.361",null,"NA","NA","8.2","78.7","29.8"], [17542,"1711705500000","2024-03-29","01:45:00","167.73","5.678","10.2805","2.65996","0.584","11.08","8.49","9.594","0.645","0.23","0.04","23.3451","114.67","13.8","4.97","0.0696","17736","-0.351",null,"NA","NA","8.2","78.6","29.81"], [17543,"1711706400000","2024-03-29","02:00:00","156.517","6.108","10.2851","2.65893","0.614","11.067","8.49","8.793","0.61","0.17","0.03","23.3321","114.53","13.8","4.87","0.0682","17745","-0.346",null,"NA","NA","8.2","79.9","29.81"], [17544,"1711707300000","2024-03-29","02:15:00","159.621","5.443","10.296","2.65752","0.56","11.05","8.49","7.994","0.595","0.23","0.05","23.3116","114.37","13.8","4.92","0.0689","17702","-0.317",null,"NA","NA","8.1","79.6","29.81"], [17545,"1711708200000","2024-03-29","02:30:00","150.985","4.733","10.2941","2.65617","0.577","11.007","8.49","7.506","0.564","0.18","0.04","23.2999","113.9","13.8","5.15","0.0722","17759","-0.291",null,"NA","NA","8.1","80.5","29.81"], [17546,"1711709100000","2024-03-29","02:45:00","163.701","5.847","10.2805","2.65457","0.525","10.965","8.49","7.599","0.564","0.22","0.04","23.2931","113.43","13.8","4.91","0.0688","17761","-0.343",null,"NA","NA","8.1","79.5","29.82"], [17547,"1711710000000","2024-03-29","03:00:00","136.301","2.968","10.2703","2.65368","0.602","10.956","8.49","7.594","0.568","0.18","0.05","23.291","113.31","13.8","4.85","0.068","17764","-0.324",null,"NA","NA","7.9","78.6","29.82"], [17548,"1711710900000","2024-03-29","03:15:00","159.462","2.889","10.2648","2.65336","0.574","10.914","8.49","7.857","0.561","0.32","0.03","23.2915","112.86","13.8","4.7","0.0659","17743","-0.289",null,"NA","NA","8","78.3","29.83"], [17549,"1711711800000","2024-03-29","03:30:00","151.693","4.823","10.2617","2.6547","0.607","10.913","8.48","7.835","0.59","0.22","0.05","23.3064","112.86","13.8","4.98","0.0698","17764","-0.285",null,"NA","NA","8.1","77.9","29.82"], [17550,"1711712700000","2024-03-29","03:45:00","132.054","4.624","10.2512","2.65637","0.615","10.849","8.48","8.238","0.587","0.25","0.03","23.3292","112.19","13.8","4.81","0.0673","17760","-0.303",null,"NA","NA","8","78","29.83"], [17551,"1711713600000","2024-03-29","04:00:00","150.656","5.565","10.2317","2.65569","0.595","10.823","8.48","8.575","0.59","0.27","0.03","23.3352","111.87","13.8","4.93","0.069","17759","-0.333",null,"NA","NA","8","78.3","29.83"], [17552,"1711714500000","2024-03-29","04:15:00","149.117","5.799","10.2153","2.65777","0.611","10.809","8.47","9.54","0.634","0.24","0.04","23.3658","111.71","13.8","4.8","0.0672","17757","-0.311",null,"NA","NA","8","80.2","29.83"], [17553,"1711715400000","2024-03-29","04:30:00","137.039","6.361","10.1897","2.65884","0.603","10.784","8.47","10.448","0.672","0.24","0.04","23.3926","111.4","13.8","4.85","0.0679","17731","-0.333",null,"NA","NA","8","78.9","29.84"], [17554,"1711716300000","2024-03-29","04:45:00","143.87","5.758","10.1561","2.66113","0.537","10.738","8.46","12.244","0.741","0.21","0.03","23.4365","110.88","13.8","4.88","0.0684","17717","-0.304",null,"NA","NA","8.1","79.6","29.84"], [17555,"1711717200000","2024-03-29","05:00:00","143.139","5.75","10.1307","2.66124","0.516","10.712","8.46","12.951","0.762","0.31","0.03","23.4539","110.56","13.8","4.71","0.066","17693","-0.291",null,"NA","NA","8.1","78.9","29.84"], [17556,"1711718100000","2024-03-29","05:15:00","135.361","5.059","10.1085","2.66165","0.656","10.71","8.45","14.074","0.814","0.39","0.03","23.4723","110.5","13.8","4.65","0.0651","17683","-0.298",null,"NA","NA","8.1","78.3","29.84"], [17557,"1711719000000","2024-03-29","05:30:00","147.554","5.505","10.0997","2.66174","0.627","10.676","8.45","13.66","0.822","0.48","0.08","23.4788","110.13","13.8","4.76","0.0667","17668","-0.085",null,"NA","NA","8.1","76.9","29.84"], [17558,"1711719900000","2024-03-29","05:45:00","148.636","6.637","10.0789","2.66167","0.561","10.641","8.45","16.028","0.842","0.63","0.04","23.4916","109.73","13.8","4.84","0.0678","17635","1.82",null,"NA","NA","8.1","78.1","29.84"], [17559,"1711720800000","2024-03-29","06:00:00","146.232","5.877","10.0734","2.66368","0.603","10.629","8.44","16.895","0.866","0.43","0.05","23.5146","109.61","13.8","4.74","0.0664","17658","10.584",null,"NA","NA","8.1","79","29.84"], [17560,"1711721700000","2024-03-29","06:15:00","148.731","5.143","10.0585","2.66534","0.465","10.556","8.44","17.953","0.893","0.35","0.03","23.5404","108.84","13.8","4.73","0.0663","17639","37.173",null,"NA","NA","8","78.5","29.84"], [17561,"1711722600000","2024-03-29","06:30:00","153.56","5.492","10.0492","2.66594","0.662","10.562","8.44","18.495","0.887","0.39","0.04","23.5523","108.89","13.8","4.8","0.0673","17636","81.647",null,"NA","NA","8.1","76.9","29.85"], [17562,"1711723500000","2024-03-29","06:45:00","143.965","3.918","10.0639","2.66395","0.615","10.579","8.45","18.025","0.844","0.31","0.05","23.5234","109.07","13.8","4.95","0.0693","17640","113.701",null,"NA","NA","8.3","78.4","29.86"], [17563,"1711724400000","2024-03-29","07:00:00","150.898","4.388","10.0667","2.66644","0.59","10.626","8.44","17.789","0.847","0.5","0.04","23.5458","109.59","13.8","4.99","0.0699","17634","150.848",null,"NA","NA","8.3","76.4","29.87"], [17564,"1711725300000","2024-03-29","07:15:00","155.82","6.137","10.0822","2.66533","0.595","10.65","8.45","18.716","0.85","0.55","0.06","23.5249","109.85","13.8","4.81","0.0673","17667","232.243",null,"NA","NA","8.3","74.9","29.87"], [17565,"1711726200000","2024-03-29","07:30:00","121.941","5.458","10.1024","2.66258","0.627","10.732","8.46","16.437","0.715","0.69","0.03","23.4852","110.72","13.8","4.65","0.0651","17693","302.05",null,"NA","NA","8.4","74.8","29.87"], [17566,"1711727100000","2024-03-29","07:45:00","139.629","4.542","10.1194","2.66345","0.631","10.837","8.47","14.935","0.751","0.89","0.06","23.4826","111.84","13.8","4.7","0.0659","17691","446.723",null,"NA","NA","8.7","74.6","29.88"], [17567,"1711728000000","2024-03-29","08:00:00","140.906","4.976","10.1394","2.66492","0.588","10.914","8.47","15.934","0.773","0.74","0.03","23.4839","112.69","13.8","4.85","0.0679","17677","600.674",null,"NA","NA","9","74","29.88"], [17568,"1711728900000","2024-03-29","08:15:00","140.178","4.106","10.1307","2.66918","0.583","10.92","8.47","16.756","0.804","1.46","0.04","23.5308","112.76","13.8","4.81","0.0674","17661","849.203",null,"NA","NA","9.1","73.4","29.88"], [17569,"1711729800000","2024-03-29","08:30:00","131.248","3.257","10.1414","2.67164","0.625","10.919","8.47","16.066","0.834","1.88","0.06","23.5477","112.79","13.8","5.04","0.0706","17628","275.262",null,"NA","NA","9.2","71.6","29.89"], [17570,"1711730700000","2024-03-29","08:45:00","140.559","4.435","10.1577","2.67307","0.612","11.006","8.48","17.408","0.84","1.28","0.04","23.5511","113.74","13.8","4.95","0.0693","17609","728.544",null,"NA","NA","9.3","71.4","29.9"], [17571,"1711731600000","2024-03-29","09:00:00","151.563","2.425","10.1553","2.67314","0.537","11.122","8.48","18.555","0.872","0.44","0.05","23.5532","114.93","13.8","4.77","0.0668","17614","804.267",null,"NA","NA","9.3","71.2","29.9"], [17572,"1711732500000","2024-03-29","09:15:00","116.67","3.464","10.2002","2.67275","0.656","11.256","8.49","14.939","0.84","0.85","0.03","23.5203","116.41","13.8","4.95","0.0694","17578","846.756",null,"NA","NA","9.2","74.3","29.91"], [17573,"1711733400000","2024-03-29","09:30:00","156.655","3.155","10.2169","2.67626","0.561","11.366","8.5","20.357","0.898","1","0.06","23.5436","117.6","13.8","4.83","0.0677","17593","379.938",null,"NA","NA","9.2","69.7","29.92"], [17574,"1711734300000","2024-03-29","09:45:00","128.293","4.091","10.245","2.67684","0.643","11.444","8.51","21.144","0.923","2.21","0.03","23.531","118.48","13.8","4.89","0.0685","17577","880.03",null,"NA","NA","9.4","71.3","29.92"], [17575,"1711735200000","2024-03-29","10:00:00","114.513","4.587","10.2798","2.67892","0.618","11.495","8.51","14.117","0.947","0.96","0.05","23.5285","119.09","13.8","4.9","0.0686","17553","943.174",null,"NA","NA","9.4","72.9","29.92"], [17576,"1711736100000","2024-03-29","10:15:00","106.148","3.977","10.3","2.67969","0.609","11.605","8.52","14.213","0.946","0.6","0.05","23.5229","120.28","13.8","5.06","0.0709","17523","1106.189",null,"NA","NA","9.7","69.6","29.92"], [17577,"1711737000000","2024-03-29","10:30:00","123.876","2.736","10.3374","2.6798","0.623","11.721","8.53","17.04","0.971","1.64","0.04","23.4997","121.56","13.8","4.87","0.0682","17574","1059.89",null,"NA","NA","9.9","70.5","29.93"], [17578,"1711737900000","2024-03-29","10:45:00","104.357","4.319","10.4188","2.68362","0.658","11.894","8.54","10.79","0.854","1.4","0.06","23.4841","123.57","13.8","4.92","0.0689","17566","1237.481",null,"NA","NA","9.7","70.4","29.93"], [17579,"1711738800000","2024-03-29","11:00:00","102.117","2.754","10.4103","2.68057","0.626","11.985","8.55","12.523","0.92","1.07","0.05","23.4603","124.48","13.8","5.06","0.0709","17506","1319.789",null,"NA","NA","9.9","72.1","29.93"], [17580,"1711739700000","2024-03-29","11:15:00","106.966","3.332","10.4922","2.68569","0.615","12.013","8.56","13.74","0.8","1.19","0.03","23.4568","124.98","13.8","5.06","0.0708","17537","619.519",null,"NA","NA","10.1","70.8","29.94"], [17581,"1711740600000","2024-03-29","11:30:00","102.386","3.013","10.4568","2.68107","0.626","11.916","8.55","7.581","0.736","0.24","0.04","23.4352","123.85","13.8","4.87","0.0682","17593","1336.694",null,"NA","NA","10.2","68.7","29.94"], [17582,"1711741500000","2024-03-29","11:45:00","109.852","2.898","10.4791","2.67708","0.6","12.048","8.58","22.759","0.945","1.58","0.05","23.3825","125.25","13.8","5.2","0.0728","17425","420.834",null,"NA","NA","10.1","67.7","29.94"], [17583,"1711742400000","2024-03-29","12:00:00","106.86","2.33","10.5649","2.67779","0.603","12.769","8.65","44.153","1.442","1.73","0.05","23.3346","132.96","13.8","4.94","0.0692","17235","279.56",null,"NA","NA","10.3","68.4","29.94"], [17584,"1711743300000","2024-03-29","12:15:00","87.915","1.9","10.8191","2.68602","0.613","13.703","8.7","42.501","1.498","2.24","0.06","23.2515","143.4","13.8","5.17","0.0724","17147","621.551",null,"NA","NA","10.6","67.6","29.94"], [17585,"1711744200000","2024-03-29","12:30:00","31.091","1.026","11.0375","2.69931","0.614","14.113","8.73","43.96","1.721","6.64","0.15","23.2396","148.41","13.8","5.21","0.073","17312","1450.843",null,"NA","NA","10.7","65.8","29.94"], [17586,"1711745100000","2024-03-29","12:45:00","27.04","0.987","11.0587","2.69324","0.605","12.627","8.63","35.386","1.837","2.2","0.12","23.1688","132.76","13.8","4.89","0.0685","17628","1512.998",null,"NA","NA","10.8","61.6","29.94"], [17587,"1711746000000","2024-03-29","13:00:00","8.215","0.916","11.1491","2.69551","0.607","12.066","8.62","19.497","1.199","1.57","0.06","23.1335","127.02","13.8","4.88","0.0683","17691","580.42",null,"NA","NA","10.9","62.6","29.94"], [17588,"1711746900000","2024-03-29","13:15:00","246.673","0.328","11.0036","2.68876","0.614","12.993","8.68","17.418","1.297","2.14","0.13","23.161","136.43","13.8","4.67","0.0655","17710","1320.913",null,"NA","NA","11.2","60.1","29.93"], [17589,"1711747800000","2024-03-29","13:30:00","224.424","0.467","11.3042","2.70428","0.613","12.716","8.63","5.385","0.697","0.97","0.09","23.119","134.25","13.8","4.94","0.0691","17703","1272.883",null,"NA","NA","11.4","61.5","29.93"], [17590,"1711748700000","2024-03-29","13:45:00","243.655","2.303","11.3361","2.70941","0.613","12.939","8.68","20.59","1.408","1.94","0.1","23.1473","136.84","13.8","4.98","0.0698","17636","1248.379",null,"NA","NA","11.5","58.5","29.93"], [17591,"1711749600000","2024-03-29","14:00:00","249.258","3.541","11.4175","2.70888","0.619","13.671","8.71","26.112","1.404","1.76","0.08","23.0915","144.79","13.8","4.94","0.0692","17192","1251.028",null,"NA","NA","11.1","71.4","29.92"], [17592,"1711750500000","2024-03-29","14:15:00","243.724","3.829","10.9532","2.68687","0.603","13.269","8.67","6.594","0.704","0.26","0.03","23.1749","139.23","13.8","4.91","0.0688","17552","1092.037",null,"NA","NA","10.6","71.8","29.92"], [17593,"1711751400000","2024-03-29","14:30:00","233.345","3.884","10.9553","2.68303","0.62","12.795","8.64","5.452","0.67","0.2","0.04","23.1371","134.22","13.8","4.76","0.0667","17591","1018.121",null,"NA","NA","10.3","78.8","29.92"], [17594,"1711752300000","2024-03-29","14:45:00","237.732","4.52","11.2845","2.69815","0.602","12.373","8.64","4.473","0.609","0.26","0.04","23.0737","130.65","13.8","4.74","0.0664","17635","955.049",null,"NA","NA","10","77.5","29.92"], [17595,"1711753200000","2024-03-29","15:00:00","235.627","3.847","11.1958","2.69561","0.599","13.237","8.7","13.255","0.926","0.48","0.04","23.1052","139.57","13.8","5.05","0.0707","17444","190.047",null,"NA","NA","10.2","76.7","29.92"], [17596,"1711754100000","2024-03-29","15:15:00","238.417","3.481","11.1215","2.69429","0.593","13.3","8.68","8.629","0.759","0.51","0.05","23.1393","140.03","13.8","4.89","0.0685","17496","783.666",null,"NA","NA","10.2","76.9","29.92"], [17597,"1711755000000","2024-03-29","15:30:00","259.091","3.153","11.1332","2.70045","0.625","12.946","8.66","7.594","0.694","0.45","0.06","23.1901","136.36","13.8","4.81","0.0674","17581","601.4",null,"NA","NA","10.9","68","29.92"], [17598,"1711755900000","2024-03-29","15:45:00","261.75","2.582","11.3783","2.72752","0.631","13.123","8.66","21.532","1.015","1.28","0.05","23.291","139.07","13.8","5.02","0.0703","17373","715.258",null,"NA","NA","11.2","66.5","29.92"], [17599,"1711756800000","2024-03-29","16:00:00","253.116","1.575","11.3007","2.72698","0.607","13.131","8.65","16.517","0.874","1.22","0.05","23.3347","138.96","13.8","4.92","0.0689","17420","650.244",null,"NA","NA","11.3","63.7","29.92"], [17600,"1711757700000","2024-03-29","16:15:00","254.552","2.099","11.583","2.73306","0.604","13.641","8.73","50.591","1.776","4.75","0.13","23.2146","145.13","13.8","5.59","0.0783","16727","156.893",null,"NA","NA","11.3","64.7","29.92"], [17601,"1711758600000","2024-03-29","16:30:00","273.036","2.48","11.4959","2.72101","0.605","13.649","8.67","29.972","1.395","6.29","0.14","23.1563","144.9","13.8","5.06","0.0709","16914","523.52",null,"NA","NA","11.3","63.4","29.92"], [17602,"1711759500000","2024-03-29","16:45:00","284.065","3.831","11.4053","2.71246","0.605","15.595","8.82","90.017","2.888","1.73","0.05","23.1327","165.21","13.8","6.21","0.0869","16199","454.551",null,"NA","NA","11.4","62.8","29.92"], [17603,"1711760400000","2024-03-29","17:00:00","283.074","2.845","11.5063","2.71048","0.611","16.85","8.86","105.554","3.549","1.16","0.05","23.0513","178.78","13.8","5.79","0.0811","16119","389.845",null,"NA","NA","11.6","62.8","29.92"], [17604,"1711761300000","2024-03-29","17:15:00","293.61","2.942","11.3016","2.70594","0.6","16.167","8.78","45.482","1.877","3.5","0.07","23.1363","170.9","13.8","5.63","0.0789","16587","321.449",null,"NA","NA","11.7","63.8","29.92"], [17605,"1711762200000","2024-03-29","17:30:00","306.796","2.909","11.0313","2.70292","0.608","14.628","8.71","33.325","1.465","0.62","0.05","23.2777","153.86","13.8","5.39","0.0755","17039","241.644",null,"NA","NA","11.7","62.4","29.92"], [17606,"1711763100000","2024-03-29","17:45:00","303.819","2.136","10.8247","2.70301","0.609","13.827","8.66","26.694","1.23","1.14","0.05","23.4097","144.88","13.8","5.15","0.0722","17276","170.062",null,"NA","NA","11.7","60.2","29.92"], [17607,"1711764000000","2024-03-29","18:00:00","270.143","2.629","10.8261","2.70574","0.603","13.371","8.63","23.539","1.174","0.26","0.06","23.4347","140.13","13.8","5.32","0.0746","17312","86.695",null,"NA","NA","11.7","60","29.92"], [17608,"1711764900000","2024-03-29","18:15:00","309.85","2.139","10.7214","2.70205","0.609","13.328","8.63","24.574","1.208","0.24","0.05","23.4665","139.38","13.8","5.2","0.0728","17335","41.205",null,"NA","NA","11","65.5","29.93"], [17609,"1711765800000","2024-03-29","18:30:00","275.33","2.375","10.6424","2.69994","0.616","13.368","8.63","22.87","1.156","0.67","0.12","23.497","139.59","13.8","5.54","0.0776","17239","15.772",null,"NA","NA","10.7","69.7","29.93"], [17610,"1711766700000","2024-03-29","18:45:00","278.284","2.869","10.5703","2.69752","0.61","13.275","8.62","20.447","1.035","0.53","0.06","23.5202","138.42","13.8","5.27","0.0738","17417","2.626",null,"NA","NA","10.3","70.3","29.93"], [17611,"1711767600000","2024-03-29","19:00:00","287.934","2.438","10.6003","2.6986","0.618","13.007","8.6","18.169","0.995","0.53","0.07","23.5112","135.7","13.8","5.18","0.0726","17474","-0.152",null,"NA","NA","10.1","72.7","29.93"], [17612,"1711768500000","2024-03-29","19:15:00","299.697","2.756","10.5818","2.69572","0.616","12.816","8.59","15.437","0.898","0.42","0.06","23.4954","133.64","13.8","5.08","0.0712","17515","-0.332",null,"NA","NA","10","70.4","29.93"], [17613,"1711769400000","2024-03-29","19:30:00","284.832","3.047","10.5866","2.69612","0.62","12.746","8.59","15.277","0.918","0.33","0.06","23.4962","132.94","13.8","5.12","0.0717","17529","-0.34",null,"NA","NA","9.9","71.3","29.93"], [17614,"1711770300000","2024-03-29","19:45:00","282.969","4.075","10.5957","2.69538","0.622","12.715","8.59","15.35","0.908","0.36","0.06","23.4832","132.62","13.8","5.09","0.0713","17532","-0.344",null,"NA","NA","9.9","67.8","29.93"], [17615,"1711771200000","2024-03-29","20:00:00","285.036","3.933","10.5557","2.69071","0.623","12.789","8.61","12.767","0.852","0.4","0.07","23.4642","133.27","13.8","5.18","0.0726","17563","-0.335",null,"NA","NA","9.9","67.9","29.93"], [17616,"1711772100000","2024-03-29","20:15:00","284.425","4.242","10.5669","2.68945","0.619","12.712","8.6","9.919","0.749","0.27","0.05","23.445","132.47","13.8","4.99","0.0698","17637","-0.314",null,"NA","NA","9.9","70","29.94"], [17617,"1711773000000","2024-03-29","20:30:00","281.303","3.919","10.5078","2.68588","0.626","12.577","8.6","7.911","0.667","0.29","0.04","23.4486","130.9","13.8","5.09","0.0713","17650","-0.306",null,"NA","NA","9.6","72.9","29.94"], [17618,"1711773900000","2024-03-29","20:45:00","273.096","3.056","10.641","2.68502","0.618","12.728","8.62","10.13","0.792","0.27","0.06","23.3551","132.77","13.8","4.97","0.0696","17618","-0.278",null,"NA","NA","9.4","78.5","29.94"], [17619,"1711774800000","2024-03-29","21:00:00","274.118","3.875","10.722","2.68729","0.61","13.428","8.67","9.837","0.821","0.25","0.03","23.3252","140.31","13.8","5.15","0.0722","17559","-0.262",null,"NA","NA","9.2","79.3","29.95"], [17620,"1711775700000","2024-03-29","21:15:00","281.648","4.405","10.8898","2.70425","0.617","12.315","8.59","10.965","0.769","0.26","0.03","23.38","129.19","13.8","5.06","0.0709","17581","-0.26",null,"NA","NA","9.2","79.6","29.95"], [17621,"1711776600000","2024-03-29","21:30:00","284.82","4.011","10.7474","2.69575","0.627","12.233","8.59","9.106","0.695","0.37","0.04","23.3898","127.95","13.8","5","0.07","17628","-0.255",null,"NA","NA","9.2","77.8","29.95"], [17622,"1711777500000","2024-03-29","21:45:00","287.607","3.701","10.6584","2.6921","0.624","12.235","8.59","8.492","0.674","0.23","0.06","23.4118","127.73","13.8","4.95","0.0693","17639","-0.247",null,"NA","NA","9.3","74.6","29.95"], [17623,"1711778400000","2024-03-29","22:00:00","284.286","3.245","10.3871","2.68403","0.627","11.697","8.52","6.291","0.531","0.15","0.03","23.5086","121.48","13.8","4.76","0.0666","17720","-0.242",null,"NA","NA","9.2","74.1","29.95"], [17624,"1711779300000","2024-03-29","22:15:00","304.319","1.907","10.4993","2.69199","0.625","11.592","8.53","6.377","0.564","0.31","0.03","23.5128","120.67","13.8","4.62","0.0647","17727","-0.225",null,"NA","NA","9.1","76.4","29.96"], [17625,"1711780200000","2024-03-29","22:30:00","306.504","1.45","10.4108","2.68715","0.63","11.538","8.52","5.64","0.505","0.22","0.03","23.5232","119.88","13.8","4.81","0.0673","17747","-0.242",null,"NA","NA","9","77","29.96"], [17626,"1711781100000","2024-03-29","22:45:00","284.125","2.767","10.3451","2.68816","0.619","11.354","8.5","6.133","0.529","0.28","0.04","23.5754","117.85","13.8","4.87","0.0682","17755","-0.222",null,"NA","NA","9.2","73.5","29.96"], [17627,"1711782000000","2024-03-29","23:00:00","282.476","3.184","10.3062","2.68328","0.621","11.279","8.49","5.534","0.502","0.3","0.04","23.5535","116.94","13.8","4.74","0.0664","17745","-0.216",null,"NA","NA","9","73.5","29.96"], [17628,"1711782900000","2024-03-29","23:15:00","276.458","1.984","10.2792","2.68429","0.631","11.133","8.47","5.549","0.49","0.34","0.04","23.5807","115.38","13.8","4.72","0.0661","17782","-0.234",null,"NA","NA","8.8","74.4","29.96"], [17629,"1711783800000","2024-03-29","23:30:00","289.681","1.619","10.2372","2.68315","0.626","11.039","8.46","5.208","0.467","0.39","0.04","23.597","114.3","13.8","4.7","0.0658","17799","-0.24",null,"NA","NA","8.8","74.3","29.96"], [17630,"1711784700000","2024-03-29","23:45:00","262.846","1.192","10.2432","2.68754","0.63","10.974","8.45","4.989","0.469","0.2","0.03","23.6355","113.68","13.8","4.81","0.0673","17806","-0.208",null,"NA","NA","8.6","76.4","29.96"], [17631,"1711785600000","2024-03-30","00:00:00","254.641","1.04","10.1779","2.67997","0.634","10.91","8.45","4.231","0.431","0.24","0.04","23.6047","112.84","13.8","4.74","0.0664","17819","-0.205",null,"NA","NA","8.5","75.3","29.96"], [17632,"1711786500000","2024-03-30","00:15:00","252.265","1.759","10.1922","2.67974","0.628","10.936","8.46","4.088","0.421","0.15","0.02","23.5932","113.12","13.8","4.67","0.0655","17821","-0.215",null,"NA","NA","8.5","80.6","29.96"], [17633,"1711787400000","2024-03-30","00:30:00","264.826","2.22","10.2423","2.6863","0.624","11","8.46","4.872","0.458","0.23","0.04","23.6241","113.95","13.8","4.82","0.0676","17798","-0.205",null,"NA","NA","8.2","80.4","29.96"], [17634,"1711788300000","2024-03-30","00:45:00","268.274","2.801","10.2271","2.67907","0.624","10.956","8.47","5.473","0.485","0.27","0.03","23.564","113.41","13.8","4.91","0.0688","17780","-0.203",null,"NA","NA","8.5","80.2","29.96"], [17635,"1711789200000","2024-03-30","01:00:00","276.459","3.765","10.1407","2.66983","0.624","10.986","8.47","3.441","0.388","0.1","0.02","23.5306","113.48","13.8","4.82","0.0675","17818","-0.201",null,"NA","NA","8.7","78.9","29.96"], [17636,"1711790100000","2024-03-30","01:15:00","267.17","4.545","10.0754","2.67584","0.632","10.804","8.44","3.622","0.395","0.14","0.01","23.6313","111.5","13.8","4.87","0.0682","17836","-0.203",null,"NA","NA","8.7","81.4","29.96"], [17637,"1711791000000","2024-03-30","01:30:00","273.189","3.647","10.0262","2.67278","0.627","10.704","8.43","2.977","0.362","0.08","0.02","23.6337","110.35","13.8","4.94","0.0691","17855","-0.248",null,"NA","NA","8.6","85.1","29.96"], [17638,"1711791900000","2024-03-30","01:45:00","265.041","3.323","9.9826","2.66756","0.634","10.629","8.43","2.668","0.382","0.13","0.03","23.6113","109.45","13.8","4.87","0.0682","17866","-0.253",null,"NA","NA","8.4","87.8","29.96"], [17639,"1711792800000","2024-03-30","02:00:00","277.343","2.992","10.0315","2.66694","0.631","10.656","8.43","2.939","0.382","0.08","0.03","23.5734","109.82","13.8","4.7","0.0658","17859","-0.281",null,"NA","NA","8.4","88.5","29.96"], [17640,"1711793700000","2024-03-30","02:15:00","262.642","2.406","10.0126","2.66831","0.624","10.563","8.42","3.058","0.386","0.09","0.03","23.5991","108.84","13.8","4.84","0.0678","17862","-0.269",null,"NA","NA","8.3","87.9","29.96"], [17641,"1711794600000","2024-03-30","02:30:00","250.264","2.376","10.0605","2.67498","0.628","10.423","8.4","3.885","0.387","0.16","0.02","23.6327","107.52","13.8","4.82","0.0675","17857","-0.26",null,"NA","NA","8.2","85.6","29.96"], [17642,"1711795500000","2024-03-30","02:45:00","267.007","1.876","9.9936","2.67539","0.626","10.369","8.39","2.439","0.362","0.2","0.02","23.6804","106.86","13.8","4.59","0.0643","17876","-0.248",null,"NA","NA","8.3","85.1","29.96"], [17643,"1711796400000","2024-03-30","03:00:00","272.554","3.018","9.9977","2.67537","0.631","10.34","8.39","2.726","0.374","0.1","0.02","23.6775","106.55","13.8","4.58","0.0641","17877","-0.238",null,"NA","NA","8.3","85.4","29.96"], [17644,"1711797300000","2024-03-30","03:15:00","275.911","2.667","10.0363","2.67081","0.626","10.423","8.4","3.35","0.396","0.08","0.02","23.6079","107.45","13.8","4.86","0.0681","17872","-0.234",null,"NA","NA","8.1","82.4","29.96"], [17645,"1711798200000","2024-03-30","03:30:00","272.161","2.41","10.0099","2.66316","0.63","10.432","8.41","3.29","0.373","0.19","0.02","23.5508","107.45","13.8","4.77","0.0669","17862","-0.212",null,"NA","NA","8.1","82.1","29.96"], [17646,"1711799100000","2024-03-30","03:45:00","262.236","2.716","10.0495","2.66135","0.628","10.495","8.42","3.493","0.402","0.09","0.02","23.5075","108.15","13.8","4.78","0.0669","17857","-0.225",null,"NA","NA","8.1","82.1","29.96"], [17647,"1711800000000","2024-03-30","04:00:00","265.753","1.936","9.9974","2.66447","0.625","10.392","8.4","3.902","0.396","0.12","0.03","23.5717","107.02","13.8","4.77","0.0669","17849","-0.216",null,"NA","NA","8","84.2","29.96"], [17648,"1711800900000","2024-03-30","04:15:00","276.39","2.262","9.9614","2.66566","0.63","10.262","8.38","5.034","0.443","0.15","0.03","23.6067","105.61","13.8","4.68","0.0656","17858","-0.203",null,"NA","NA","8","84.2","29.96"], [17649,"1711801800000","2024-03-30","04:30:00","269.126","1.49","9.9256","2.65742","0.627","10.33","8.4","4.675","0.42","0.18","0.01","23.5498","106.2","13.8","4.64","0.065","17859","-0.197",null,"NA","NA","7.7","85.8","29.97"], [17650,"1711802700000","2024-03-30","04:45:00","258.703","1.533","9.9024","2.65539","0.63","10.325","8.4","4.345","0.422","0.16","0.02","23.5451","106.07","13.8","4.88","0.0683","17857","-0.208",null,"NA","NA","7.6","86.3","29.97"], [17651,"1711803600000","2024-03-30","05:00:00","275.968","1.436","9.8743","2.66436","0.633","10.215","8.38","4.718","0.406","0.22","0.02","23.6509","104.96","13.8","4.81","0.0674","17858","-0.193",null,"NA","NA","7.6","87.4","29.97"], [17652,"1711804500000","2024-03-30","05:15:00","272.724","2.815","9.9106","2.67718","0.631","10.079","8.35","4.407","0.402","0.11","0.01","23.7522","103.71","13.8","4.62","0.0647","17868","-0.16",null,"NA","NA","7.4","89","29.97"], [17653,"1711805400000","2024-03-30","05:30:00","252.592","2.542","9.9046","2.67954","0.632","10.023","8.34","4.731","0.406","0.18","0.04","23.7791","103.14","13.8","4.67","0.0654","17862","0.407",null,"NA","NA","7.6","89.2","29.96"], [17654,"1711806300000","2024-03-30","05:45:00","261.228","1.783","9.9084","2.68361","0.63","9.96","8.34","12.856","0.574","0.41","0.02","23.8164","102.52","13.8","4.7","0.0658","17790","5.943",null,"NA","NA","7.5","89.9","29.97"], [17655,"1711807200000","2024-03-30","06:00:00","270.039","1.948","9.8746","2.6867","0.629","9.919","8.33","12.417","0.544","0.29","0.03","23.8687","102.07","13.8","4.55","0.0638","17792","25.017",null,"NA","NA","7.4","89.9","29.98"], [17656,"1711808100000","2024-03-30","06:15:00","278.038","1.372","9.9262","2.701","0.632","9.859","8.31","11.682","0.55","0.21","0.03","23.9743","101.64","13.8","4.84","0.0678","17786","78.389",null,"NA","NA","7.4","90.1","29.98"], [17657,"1711809000000","2024-03-30","06:30:00","282.438","1.894","9.9085","2.67946","0.637","10.137","8.37","6.301","0.553","0.28","0.02","23.7758","104.33","13.8","5.07","0.0711","17732","74.575",null,"NA","NA","7.4","89.5","29.99"], [17658,"1711809900000","2024-03-30","06:45:00","323.514","2.373","9.9244","2.68585","0.634","10.296","8.37","6.436","0.548","0.49","0.03","23.8276","106.03","13.8","5.21","0.073","17759","150.949",null,"NA","NA","7.5","85.7","29.99"], [17659,"1711810800000","2024-03-30","07:00:00","46.52","1.26","9.8772","2.68596","0.632","10.317","8.38","6.294","0.528","0.25","0.02","23.8599","106.18","13.8","5.07","0.071","17768","142.907",null,"NA","NA","7.8","86","29.99"], [17660,"1711811700000","2024-03-30","07:15:00","71.371","1.614","9.8813","2.68679","0.636","10.375","8.38","8.066","0.571","0.31","0.04","23.8653","106.77","13.8","4.94","0.0692","17767","279.872",null,"NA","NA","7.5","85","29.99"], [17661,"1711812600000","2024-03-30","07:30:00","54.376","0.735","9.9513","2.6755","0.632","10.303","8.38","6.005","0.456","0.27","0.02","23.7091","106.08","13.8","4.64","0.0649","17810","359.037",null,"NA","NA","7.6","83.4","29.99"], [17662,"1711813500000","2024-03-30","07:45:00","88.499","1.028","10.0539","2.66619","0.631","10.396","8.41","2.637","0.375","0.12","0.02","23.5517","107.17","13.8","4.89","0.0684","17842","452.513",null,"NA","NA","7.7","82.8","29.98"], [17663,"1711814400000","2024-03-30","08:00:00","89.897","0.659","10.2028","2.66775","0.636","10.718","8.45","2.472","0.369","0.1","0.01","23.4703","110.8","13.8","4.79","0.067","17841","554.635",null,"NA","NA","7.8","81.9","29.99"], [17664,"1711815300000","2024-03-30","08:15:00","118.033","1.945","10.1926","2.66967","0.625","10.666","8.44","1.806","0.367","0.09","0.02","23.4955","110.26","13.8","4.8","0.0672","17854","615.868",null,"NA","NA","7.8","81.9","29.99"], [17665,"1711816200000","2024-03-30","08:30:00","109.842","1.09","10.3004","2.67318","0.631","10.832","8.46","2.468","0.38","0.09","0.02","23.4598","112.23","13.9","4.61","0.0645","17845","757.714",null,"NA","NA","8.1","79.7","29.98"], [17666,"1711817100000","2024-03-30","08:45:00","72.057","0.519","10.3768","2.67825","0.623","10.943","8.47","4.321","0.471","0.11","0.02","23.4595","113.56","13.8","4.68","0.0655","17830","783.943",null,"NA","NA","8.4","79","29.98"], [17667,"1711818000000","2024-03-30","09:00:00","82.762","1.088","10.5363","2.68812","0.635","11.212","8.51","5.813","0.539","0.17","0.02","23.4519","116.69","13.8","4.76","0.0667","17805","731.108",null,"NA","NA","8.5","79.4","29.98"], [17668,"1711818900000","2024-03-30","09:15:00","115.354","0.719","10.6717","2.70453","0.628","11.726","8.56","5.059","0.536","0.23","0.03","23.5221","122.55","13.8","4.83","0.0677","17794","844.062",null,"NA","NA","8.8","79.2","29.98"], [17669,"1711819800000","2024-03-30","09:30:00","68.579","0.858","10.6265","2.70075","0.649","12.103","8.58","5.774","0.559","0.26","0.03","23.5149","126.33","13.8","4.97","0.0696","17778","1005.463",null,"NA","NA","9.2","77.3","29.98"], [17670,"1711820700000","2024-03-30","09:45:00","124.865","1.206","10.6324","2.70311","0.629","12.197","8.58","7.368","0.603","0.41","0.04","23.5338","127.38","13.8","4.98","0.0698","17795","873.244",null,"NA","NA","9.2","77","29.98"], [17671,"1711821600000","2024-03-30","10:00:00","272.056","2.534","10.7188","2.7136","0.638","12.43","8.59","7.244","0.533","1.29","0.04","23.5785","130.07","13.8","4.98","0.0697","17675","1037.943",null,"NA","NA","9.2","76.2","29.98"], [17672,"1711822500000","2024-03-30","10:15:00","290.908","1.986","10.6769","2.70983","0.636","12.37","8.59","6.167","0.493","0.21","0.02","23.5694","129.31","13.8","4.78","0.067","17630","1087.334",null,"NA","NA","9.3","79","29.98"], [17673,"1711823400000","2024-03-30","10:30:00","277.146","1.774","10.7527","2.71561","0.625","12.48","8.6","9.769","0.64","0.54","0.03","23.5759","130.69","13.8","4.94","0.0692","17638","1130.511",null,"NA","NA","9.4","76.5","29.98"], [17674,"1711824300000","2024-03-30","10:45:00","229.005","1.027","10.8115","2.71963","0.632","12.714","8.62","12.018","0.72","0.32","0.03","23.5765","133.29","13.8","4.9","0.0686","17580","1055.631",null,"NA","NA","9.7","78.7","29.98"], [17675,"1711825200000","2024-03-30","11:00:00","289.952","2.967","10.8049","2.71938","0.656","12.753","8.61","10.491","0.642","0.67","0.03","23.5784","133.69","13.8","4.92","0.0689","17603","886.856",null,"NA","NA","9.6","74.9","29.98"], [17676,"1711826100000","2024-03-30","11:15:00","284.844","2.215","10.8156","2.72142","0.633","12.697","8.61","9.154","0.588","0.23","0.02","23.5909","133.17","13.8","4.53","0.0634","17567","1079.091",null,"NA","NA","9.9","72.7","29.97"], [17677,"1711827000000","2024-03-30","11:30:00","270.358","3.391","10.9241","2.72831","0.628","12.742","8.62","7.15","0.556","0.38","0.02","23.5869","133.94","13.8","4.79","0.0671","17624","1345.835",null,"NA","NA","10","72","29.97"], [17678,"1711827900000","2024-03-30","11:45:00","312.87","2.704","11.0389","2.73375","0.628","12.687","8.61","5.023","0.492","0.39","0.03","23.5649","133.68","13.8","4.92","0.0689","17679","1097.847",null,"NA","NA","10.4","70.2","29.97"], [17679,"1711828800000","2024-03-30","12:00:00","276.23","2.778","10.9088","2.72083","0.614","12.557","8.6","13.298","0.806","0.82","0.04","23.5255","131.91","13.8","4.82","0.0675","17546","1079.864",null,"NA","NA","10.4","70.6","29.96"], [17680,"1711829700000","2024-03-30","12:15:00","333.396","1.978","10.9749","2.70607","0.616","13.49","8.62","13.408","0.883","1.98","0.05","23.3432","141.74","13.8","4.99","0.0698","17552","922.613",null,"NA","NA","10.4","69.2","29.96"], [17681,"1711830600000","2024-03-30","12:30:00","298.635","2.545","11.0403","2.68001","0.631","15.11","8.74","61.559","2.151","2.12","0.08","23.0552","158.69","13.8","5.29","0.0741","16795","929.679",null,"NA","NA","10.6","65.3","29.96"], [17682,"1711831500000","2024-03-30","12:45:00","297.215","1.938","11.0228","2.68378","0.613","18.425","8.88","112.631","3.268","9.8","0.37","23.1018","193.46","13.8","5.88","0.0824","15494","939.666",null,"NA","NA","10.7","62.8","29.95"], [17683,"1711832400000","2024-03-30","13:00:00","332.744","1.557","11.0502","2.68643","0.652","18.573","8.91","121.209","3.561","17.39","0.54","23.1097","195.2","13.8","5.98","0.0838","15553","1040.289",null,"NA","NA","10.8","61.8","29.95"], [17684,"1711833300000","2024-03-30","13:15:00","335.647","1.138","11.019","2.68491","0.625","17.574","8.85","92.105","2.874","3.15","0.11","23.1149","184.58","13.8","5.66","0.0792","16574","1016.533",null,"NA","NA","11","61","29.95"], [17685,"1711834200000","2024-03-30","13:30:00","328.268","0.838","11.0116","2.68053","0.613","17.758","8.85","95.476","2.773","4.17","0.13","23.0781","186.43","13.8","5.76","0.0807","16756","798.779",null,"NA","NA","11.2","59.1","29.94"], [17686,"1711835100000","2024-03-30","13:45:00","292.28","1.695","10.9692","2.68274","0.622","17.013","8.82","68.939","2.198","1.88","0.1","23.1257","178.46","13.8","5.39","0.0755","17128","707.496",null,"NA","NA","11.4","62","29.94"], [17687,"1711836000000","2024-03-30","14:00:00","286.295","1.432","10.9805","2.67661","0.61","16.806","8.82","102.31","2.928","3.33","0.08","23.0605","176.31","13.8","5.66","0.0793","16741","653.278",null,"NA","NA","11.4","61","29.93"], [17688,"1711836900000","2024-03-30","14:15:00","317.64","1.73","11.0736","2.67785","0.617","17.188","8.82","69.116","2.14","6.5","0.12","23.014","180.6","13.8","5.62","0.0787","17073","552.298",null,"NA","NA","11.4","61.1","29.93"], [17689,"1711837800000","2024-03-30","14:30:00","325.323","2.386","11.0077","2.68785","0.624","17.692","8.86","85.319","2.499","2.85","0.06","23.1498","185.8","13.8","5.63","0.0788","16503","557.028",null,"NA","NA","11.4","60.9","29.93"], [17690,"1711838700000","2024-03-30","14:45:00","299.675","2.335","11.1155","2.68786","0.615","19.307","8.96","108.958","3.186","4.14","0.13","23.0823","203.18","13.8","6.2","0.0869","16087","611.492",null,"NA","NA","11.4","62.7","29.93"], [17691,"1711839600000","2024-03-30","15:00:00","338.316","2.79","10.9966","2.67596","0.627","17.147","8.81","55.387","1.8","1.28","0.03","23.0442","179.94","13.8","5.26","0.0737","16954","531.663",null,"NA","NA","11.3","65.6","29.93"], [17692,"1711840500000","2024-03-30","15:15:00","300.823","1.184","10.9378","2.68482","0.633","16.451","8.8","58.515","1.82","1.25","0.03","23.1651","172.54","13.8","5.59","0.0783","17068","475.947",null,"NA","NA","11.4","65.3","29.93"], [17693,"1711841400000","2024-03-30","15:30:00","290.648","1.079","10.941","2.68601","0.614","16.859","8.84","61.181","1.894","2.2","0.05","23.1744","176.83","13.8","5.48","0.0767","17051","407.897",null,"NA","NA","11.3","68.4","29.92"], [17694,"1711842300000","2024-03-30","15:45:00","302.826","2.023","10.4897","1.98444","0.625","16.984","8.88","108.138","4.02","9.54","0.27","16.8427","169.42","13.8","5.53","0.0775","16394","388.133",null,"NA","NA","10.9","68.8","29.92"], [17695,"1711843200000","2024-03-30","16:00:00","283.941","1.63","10.612","1.88445","0.605","17.44","8.92","75.744","2.981","12.2","0.29","15.8665","173.36","13.8","5.79","0.0811","16379","407.963",null,"NA","NA","10.9","70.1","29.92"], [17696,"1711844100000","2024-03-30","16:15:00","292.477","2.023","10.3613","1.75274","0.608","12.839","8.57","38.528","2.12","3.29","0.09","14.7638","126.01","13.8","6.38","0.0894","16972","532.838",null,"NA","NA","10.9","69.1","29.91"], [17697,"1711845000000","2024-03-30","16:30:00","346.488","2.054","10.499","1.7677","0.6","13.472","8.65","54.624","2.497","1.64","0.06","14.8448","132.7","13.8","5.51","0.0772","16894","454.489",null,"NA","NA","10.9","61.6","29.91"], [17698,"1711845900000","2024-03-30","16:45:00","269.334","1.286","10.4897","1.91584","0.592","13.331","8.6","22.836","1.522","1.04","0.04","16.2089","132.43","13.8","5.5","0.077","16981","457.316",null,"NA","NA","11.1","63.7","29.89"], [17699,"1711846800000","2024-03-30","17:00:00","252.377","2.384","10.4786","2.03675","0.603","13.129","8.57","32.794","1.75","1.98","0.05","17.333","131.33","13.8","5.18","0.0726","17189","290.915",null,"NA","NA","10.6","73.9","29.89"], [17700,"1711847700000","2024-03-30","17:15:00","259.039","2.286","10.4408","2.10556","0.588","13.065","8.56","31.996","1.691","0.48","0.03","17.992","131.13","13.8","5.29","0.0741","17240","240.243",null,"NA","NA","10.4","71.7","29.89"], [17701,"1711848600000","2024-03-30","17:30:00","297.14","1.763","10.4403","2.0973","0.581","12.797","8.53","31.69","1.689","3.06","0.08","17.9151","128.38","13.8","5.41","0.0758","17189","304.214",null,"NA","NA","10.9","62.7","29.89"], [17702,"1711849500000","2024-03-30","17:45:00","322.72","2.202","10.4568","2.06652","0.587","12.846","8.55","44.61","2.096","1.57","0.05","17.6203","128.68","13.8","5.63","0.0788","17082","228.579",null,"NA","NA","10.7","64.7","29.88"], [17703,"1711850400000","2024-03-30","18:00:00","294.685","0.643","10.4864","2.06963","0.611","13.074","8.57","46.611","2.205","1.18","0.04","17.6349","131.07","13.8","5.11","0.0716","17062","146.028",null,"NA","NA","10.7","66.9","29.88"], [17704,"1711851300000","2024-03-30","18:15:00","327.94","0.446","10.4737","2.07564","0.591","13.259","8.6","40.196","2.02","3.04","0.09","17.697","132.94","13.8","5.34","0.0748","17171","75.759",null,"NA","NA","10.7","65.7","29.88"], [17705,"1711852200000","2024-03-30","18:30:00","221.465","1.541","10.4805","2.0728","0.599","13.477","8.61","37.831","1.949","2.22","0.08","17.6672","135.12","13.8","5.04","0.0706","17125","20.348",null,"NA","NA","10.5","64.9","29.88"], [17706,"1711853100000","2024-03-30","18:45:00","324.901","2.775","10.4248","2.08402","0.61","13.619","8.63","26.961","1.598","0.69","0.03","17.7989","136.47","13.8","5.07","0.071","17223","3.255",null,"NA","NA","10.2","64.2","29.88"], [17707,"1711854000000","2024-03-30","19:00:00","318.783","2.389","10.311","2.04997","0.594","12.925","8.54","25.981","1.619","0.78","0.03","17.5362","128.99","13.8","5.41","0.0758","17279","0.065",null,"NA","NA","10.2","64.1","29.88"], [17708,"1711854900000","2024-03-30","19:15:00","313.626","1.54","10.2831","2.0211","0.605","12.381","8.5","40.469","2.157","0.96","0.04","17.28","123.29","13.8","5.23","0.0732","17155","-0.216",null,"NA","NA","9.7","67.1","29.88"], [17709,"1711855800000","2024-03-30","19:30:00","314.703","2.079","10.2642","2.02419","0.604","12.196","8.48","39.812","2.082","1.84","0.06","17.3179","121.42","13.8","5.46","0.0765","17184","-0.229",null,"NA","NA","9.4","70.8","29.88"], [17710,"1711856700000","2024-03-30","19:45:00","311.413","2.055","10.2031","2.01589","0.603","12.141","8.47","27.275","1.711","0.53","0.04","17.2693","120.67","13.8","5.38","0.0753","17229","-0.214",null,"NA","NA","9.5","67.9","29.88"], [17711,"1711857600000","2024-03-30","20:00:00","307.409","1.786","10.2794","2.07233","0.595","12.355","8.51","15.9","1.182","2.75","0.12","17.7605","123.41","13.8","5.15","0.0721","17262","-0.204",null,"NA","NA","9.4","71.3","29.88"], [17712,"1711858500000","2024-03-30","20:15:00","222.617","1.782","10.1859","2.02203","0.598","12.499","8.49","23.634","1.621","6.54","0.22","17.3349","124.24","13.8","5.38","0.0753","17325","-0.194",null,"NA","NA","9.1","76.6","29.88"], [17713,"1711859400000","2024-03-30","20:30:00","252.182","1.63","10.1116","2.02159","0.597","12.111","8.46","21.507","1.454","2.98","0.1","17.3663","120.26","13.8","5.48","0.0767","17326","-0.214",null,"NA","NA","8.4","80.4","29.89"], [17714,"1711860300000","2024-03-30","20:45:00","220.096","1.12","10.1016","2.02406","0.602","11.916","8.45","6.148","0.873","0.31","0.05","17.3943","118.32","13.8","5.37","0.0752","17338","-0.191",null,"NA","NA","8.3","83.1","29.89"], [17715,"1711861200000","2024-03-30","21:00:00","226.441","2.344","10.0446","2.03043","0.6","12.773","8.46","15.018","1.331","2.26","0.08","17.4814","126.68","13.8","5.36","0.0751","17349","-0.18",null,"NA","NA","8.2","85.5","29.88"], [17716,"1711862100000","2024-03-30","21:15:00","232.878","3.022","10.179","2.15664","0.601","12.931","8.54","9.167","0.97","1.23","0.08","18.6026","129.59","13.8","5.91","0.0828","17262","-0.157",null,"NA","NA","8.2","88","29.88"], [17717,"1711863000000","2024-03-30","21:30:00","229.115","2.677","10.4068","2.26837","0.599","13.455","8.59","6.559","0.851","0.34","0.04","19.5364","136.29","13.8","5.94","0.0832","17128","-0.187",null,"NA","NA","8.3","88","29.88"], [17718,"1711863900000","2024-03-30","21:45:00","268.373","1.582","10.4221","2.35227","0.599","14.085","8.62","5.123","0.791","0.78","0.08","20.3204","143.41","13.8","5.51","0.0772","17135","-0.204",null,"NA","NA","8.7","87","29.88"], [17719,"1711864800000","2024-03-30","22:00:00","257.898","1.936","10.1854","2.18003","0.601","13.361","8.53","4.882","0.763","0.37","0.05","18.8199","134.01","13.8","6.08","0.0851","17322","-0.182",null,"NA","NA","8.6","85.9","29.88"], [17720,"1711865700000","2024-03-30","22:15:00","255.208","1.434","10.3458","2.38543","0.598","13.5","8.63","4.076","0.787","0.31","0.04","20.6777","137.58","13.8","5.58","0.0781","17360","-0.158",null,"NA","NA","8.6","83.5","29.88"], [17721,"1711866600000","2024-03-30","22:30:00","260.156","1.298","10.1597","2.20298","0.602","13.672","8.54","9.642","0.986","0.52","0.05","19.0501","137.36","13.8","5.34","0.0748","17410","-0.171",null,"NA","NA","8.6","82.6","29.88"], [17722,"1711867500000","2024-03-30","22:45:00","274.234","1.584","9.7401","2.05493","0.602","12.55","8.49","14.103","1.076","0.72","0.04","17.8614","124.01","13.8","5.21","0.0729","17442","-0.16",null,"NA","NA","8.9","85.1","29.88"], [17723,"1711868400000","2024-03-30","23:00:00","264.749","1.408","9.8978","2.13784","0.601","12.273","8.51","17.036","1.162","0.5","0.04","18.5688","122.32","13.8","5.1","0.0715","17412","-0.15",null,"NA","NA","8.9","85.6","29.88"], [17724,"1711869300000","2024-03-30","23:15:00","52.841","2.107","10.0194","2.19367","0.602","12.519","8.51","14.566","1.091","1.26","0.05","19.0355","125.4","13.8","5.14","0.072","17390","-0.164",null,"NA","NA","8.6","85.9","29.89"], [17725,"1711870200000","2024-03-30","23:30:00","341.397","1.207","9.787","2.09429","0.606","12.431","8.5","20.369","1.496","2.58","0.12","18.2117","123.21","13.8","5.2","0.0728","17394","-0.145",null,"NA","NA","8.6","85.7","29.9"], [17726,"1711871100000","2024-03-30","23:45:00","356.11","0.002","9.6474","2.07095","0.607","12.148","8.49","8.38","1.012","3.1","0.09","18.0598","119.85","13.8","5.16","0.0723","17445","-0.129",null,"NA","NA","8.5","87","29.9"], [17727,"1711872000000","2024-03-31","00:00:00","230.059","0.055","9.7749","2.12797","0.603","12.136","8.5","22.482","1.431","2.48","0.09","18.5381","120.52","13.8","5.18","0.0725","17469","-0.152",null,"NA","NA","8.3","87.8","29.89"], [17728,"1711872900000","2024-03-31","00:15:00","267.865","0.577","9.926","2.15499","0.605","12.422","8.51","22.225","1.475","1.56","0.09","18.717","123.83","13.8","5.5","0.077","17369","-0.14",null,"NA","NA","8.4","88.5","29.89"], [17729,"1711873800000","2024-03-31","00:30:00","227.652","0.473","9.8927","2.15569","0.608","12.429","8.51","28.48","1.655","4.84","0.12","18.741","123.83","13.8","5.3","0.0742","17406","-0.145",null,"NA","NA","8.2","89.2","29.9"], [17730,"1711874700000","2024-03-31","00:45:00","90.422","0.746","9.9133","2.16845","0.605","12.25","8.5","50.77","2.124","2.81","0.13","18.8515","122.2","13.8","5.37","0.0752","17295","-0.124",null,"NA","NA","8.2","90.2","29.9"], [17731,"1711875600000","2024-03-31","01:00:00","186.318","0.287","9.8929","2.16789","0.602","12.226","8.5","25.413","1.401","0.64","0.04","18.8568","121.9","13.8","5.28","0.0739","17271","-0.143",null,"NA","NA","8.3","90.5","29.9"], [17732,"1711876500000","2024-03-31","01:15:00","180.648","0.298","9.9403","2.20822","0.606","12.495","8.53","14.073","1.087","1.18","0.06","19.2155","124.99","13.8","5.17","0.0724","17464","-0.11",null,"NA","NA","8.1","90.8","29.9"], [17733,"1711877400000","2024-03-31","01:30:00","270.608","0.546","9.8415","2.19545","0.605","12.634","8.53","5.981","0.855","0.28","0.04","19.1462","126.03","13.8","5.17","0.0724","17455","-0.113",null,"NA","NA","7.9","92.2","29.9"], [17734,"1711878300000","2024-03-31","01:45:00","252.038","0.403","9.7058","2.19329","0.609","12.785","8.56","4.546","0.822","0.25","0.03","19.1977","127.22","13.8","5.15","0.0721","17563","-0.121",null,"NA","NA","7.9","92.8","29.91"], [17735,"1711879200000","2024-03-31","02:00:00","313.16","0.493","9.8711","2.22386","0.607","12.945","8.58","9.144","0.948","0.43","0.05","19.4015","129.46","13.8","5.35","0.0749","17543","-0.118",null,"NA","NA","7.7","92.7","29.91"], [17736,"1711880100000","2024-03-31","02:15:00","277.165","0.277","9.6006","2.12699","0.611","12.658","8.53","8.508","0.939","0.37","0.02","18.6185","125.22","13.8","5.14","0.072","17541","-0.113",null,"NA","NA","7.6","93.1","29.91"], [17737,"1711881000000","2024-03-31","02:30:00","268.581","0.713","9.0369","2.1102","0.608","12.493","8.56","6.896","0.905","0.45","0.02","18.7506","122.08","13.8","5.25","0.0735","17581","-0.095",null,"NA","NA","7.6","93.6","29.91"], [17738,"1711881900000","2024-03-31","02:45:00","259.438","0.702","9.3086","2.14059","0.607","12.681","8.59","12.641","1.055","0.55","0.04","18.9016","124.76","13.8","5.28","0.0739","17577","-0.099",null,"NA","NA","7.4","93.9","29.91"], [17739,"1711882800000","2024-03-31","03:00:00","224.22","2.073","9.2868","2.14491","0.606","12.635","8.58","15.291","1.103","0.39","0.03","18.9548","124.37","13.8","5.36","0.075","17529","-0.117",null,"NA","NA","6.8","95.9","29.91"], [17740,"1711883700000","2024-03-31","03:15:00","211.408","1.246","9.2158","2.12458","0.61","12.601","8.58","23.631","1.36","0.49","0.03","18.7958","123.71","13.8","5.36","0.0751","17481","-0.117",null,"NA","NA","7.2","97.3","29.91"], [17741,"1711884600000","2024-03-31","03:30:00","189.557","0.374","9.4041","2.13077","0.612","12.494","8.57","77.654","3.018","3.63","0.12","18.7569","123.1","13.8","5.24","0.0734","17214","-0.11",null,"NA","NA","6.9","97.8","29.92"], [17742,"1711885500000","2024-03-31","03:45:00","167.689","0.002","9.6288","2.15744","0.615","12.557","8.57","16.002","1.139","0.68","0.05","18.8952","124.63","13.8","5.22","0.0732","17178","-0.077",null,"NA","NA","6.9","98.3","29.92"], [17743,"1711886400000","2024-03-31","04:00:00","44.501","1.163","10.006","2.20869","0.613","12.6","8.56","23.386","1.412","2.98","0.13","19.1851","126.24","13.8","5.19","0.0728","17488","-0.114",null,"NA","NA","6.9","98.5","29.92"], [17744,"1711887300000","2024-03-31","04:15:00","262.755","0.674","10.2857","2.30764","0.615","12.884","8.59","15.297","1.105","1.26","0.09","19.9732","130.41","13.8","5.48","0.0767","17489","-0.106",null,"NA","NA","6.6","98.5","29.93"], [17745,"1711888200000","2024-03-31","04:30:00","274.276","1.17","10.0602","2.21763","0.614","12.978","8.61","15.617","1.066","0.63","0.04","19.2414","130.02","13.8","5.16","0.0722","17463","-0.08",null,"NA","NA","6.4","98.7","29.93"], [17746,"1711889100000","2024-03-31","04:45:00","218.908","0.724","10.2646","2.28783","0.615","12.945","8.61","9.409","0.832","0.66","0.05","19.7971","130.82","13.8","5.61","0.0786","17357","-0.106",null,"NA","NA","6.3","99.1","29.93"], [17747,"1711890000000","2024-03-31","05:00:00","301.227","0.632","10.0907","2.29484","0.619","12.963","8.62","10.941","0.912","0.49","0.05","19.9588","130.93","13.8","5.28","0.074","17293","-0.052",null,"NA","NA","6.3","98.9","29.94"], [17748,"1711890900000","2024-03-31","05:15:00","271.916","0.918","9.8959","2.2473","0.621","13.23","8.62","10.276","0.846","2.47","0.09","19.6118","132.77","13.8","5.49","0.0769","17186","-0.022",null,"NA","NA","6.6","99.3","29.94"], [17749,"1711891800000","2024-03-31","05:30:00","269.118","1.104","9.7399","2.28373","0.626","13.156","8.63","12.231","0.895","0.85","0.04","20.0463","131.84","13.8","5.45","0.0764","16970","0.887",null,"NA","NA","6.3","98.1","29.95"], [17750,"1711892700000","2024-03-31","05:45:00","279.166","0.742","9.5309","2.22625","0.624","13.186","8.64","39.256","1.625","1.32","0.05","19.6083","131.18","13.8","5.43","0.0761","17362","8.159",null,"NA","NA","6.4","98.5","29.95"], [17751,"1711893600000","2024-03-31","06:00:00","252.552","1.12","9.2726","2.19272","0.627","13.152","8.65","36.48","1.525","1.31","0.04","19.4249","129.74","13.8","5.41","0.0758","17352","34.511",null,"NA","NA","6.2","98.1","29.96"], [17752,"1711894500000","2024-03-31","06:15:00","281.409","0.727","9.3147","2.23047","0.626","13.318","8.65","42.468","1.653","3.3","0.07","19.7676","131.88","13.8","5.6","0.0784","17351","100.96",null,"NA","NA","6.3","98.1","29.96"], [17753,"1711895400000","2024-03-31","06:30:00","273.401","0.817","9.037","2.19968","0.631","13.366","8.66","39.603","1.602","2.92","0.06","19.6211","131.34","13.8","5.55","0.0778","17442","185.238",null,"NA","NA","6.6","97.7","29.97"], [17754,"1711896300000","2024-03-31","06:45:00","271.845","1.105","9.102","2.16965","0.632","13.279","8.66","84.711","2.734","8.19","0.18","19.2933","130.3","13.8","5.47","0.0766","17491","285.255",null,"NA","NA","6.6","96.5","29.97"], [17755,"1711897200000","2024-03-31","07:00:00","307.046","1.28","9.1387","2.15175","0.632","13.29","8.66","119.412","3.409","9.21","0.21","19.0997","130.48","13.8","5.54","0.0775","17555","364.919",null,"NA","NA","6.8","95","29.98"], [17756,"1711898100000","2024-03-31","07:15:00","302.725","1.542","9.149","2.14307","0.625","13.225","8.66","52.048","1.796","12.65","0.2","19.0101","129.77","13.8","5.45","0.0764","17534","440.576",null,"NA","NA","7.2","92.4","29.98"], [17757,"1711899000000","2024-03-31","07:30:00","308.067","1.478","9.0886","2.14085","0.631","13.212","8.66","47.868","1.839","11.12","0.26","19.0208","129.51","13.8","5.5","0.0771","17581","264.353",null,"NA","NA","7.4","90.5","29.99"], [17758,"1711899900000","2024-03-31","07:45:00","309.817","1.816","9.086","2.14383","0.634","13.399","8.67","37.233","1.519","5.25","0.1","19.051","131.36","13.8","5.4","0.0757","17575","193.08",null,"NA","NA","7.8","88.4","29.99"], [17759,"1711900800000","2024-03-31","08:00:00","302.594","1.534","9.1255","2.15561","0.633","13.592","8.69","129.637","4.026","8.84","0.23","19.1443","133.53","13.8","5.55","0.0778","17514","573.679",null,"NA","NA","8","86","29.99"], [17760,"1711901700000","2024-03-31","08:15:00","304.82","1.593","9.2252","2.16849","0.631","13.946","8.71","92.88","2.942","10.03","0.23","19.2157","137.33","13.8","5.62","0.0786","17239","288.646",null,"NA","NA","8.1","82.4","29.99"], [17761,"1711902600000","2024-03-31","08:30:00","347.885","1.713","9.2705","2.1787","0.63","14.208","8.74","34.057","1.523","10.41","0.24","19.2902","140.18","13.8","5.52","0.0773","17495","866.517",null,"NA","NA","8.5","81.8","29.99"], [17762,"1711903500000","2024-03-31","08:45:00","318.401","2.293","9.1588","2.20618","0.634","14.488","8.74","73.555","2.651","6.11","0.13","19.6175","142.78","13.8","5.69","0.0797","16928","871.191",null,"NA","NA","8.9","78.4","30"], [17763,"1711904400000","2024-03-31","09:00:00","299.605","3.248","9.4584","2.24932","0.634","14.806","8.76","50.439","2.126","2.36","0.06","19.8708","147.11","13.8","5.69","0.0796","17042","877.886",null,"NA","NA","9","75.8","30.01"], [17764,"1711905300000","2024-03-31","09:15:00","315.238","2.794","9.2588","2.17643","0.644","14.517","8.72","22.001","1.656","1.01","0.05","19.2746","143.04","13.8","5.83","0.0817","17210","1115.475",null,"NA","NA","9.2","77","30.01"], [17765,"1711906200000","2024-03-31","09:30:00","287.646","2.31","9.7007","2.27696","0.64","14.883","8.76","55.848","2.172","2.82","0.04","20.003","148.79","13.8","5.7","0.0799","17000","507.185",null,"NA","NA","9.2","75.1","30.01"], [17766,"1711907100000","2024-03-31","09:45:00","317.173","3.647","9.5575","2.15523","0.651","14.306","8.72","22.899","1.454","1.5","0.04","18.9114","141.59","13.8","5.54","0.0776","17372","566.098",null,"NA","NA","9.4","74.4","30.01"], [17767,"1711908000000","2024-03-31","10:00:00","281.348","2.121","9.7802","2.17263","0.638","15.383","8.79","39.57","2.324","11.04","0.21","18.9609","153.04","13.8","5.7","0.0798","16987","598.854",null,"NA","NA","9.7","76.4","30.02"], [17768,"1711908900000","2024-03-31","10:15:00","303.259","3.677","9.8706","2.19956","0.653","15.694","8.79","23.284","1.84","1.4","0.06","19.17","156.68","13.9","5.64","0.079","17035","1225.453",null,"NA","NA","9.7","76.2","30.02"], [17769,"1711909800000","2024-03-31","10:30:00","278.243","1.207","9.8442","2.17712","0.648","14.457","8.73","8.424","1.239","0.42","0.05","18.9701","144.06","13.8","5.46","0.0764","17429","1454.114",null,"NA","NA","9.6","72.8","30.02"], [17770,"1711910700000","2024-03-31","10:45:00","282.331","3.785","10.1103","2.2075","0.654","14.559","8.73","6.786","1.075","1.1","0.08","19.1188","146.06","13.8","5.62","0.0788","17493","1323.933",null,"NA","NA","10","73","30.02"], [17771,"1711911600000","2024-03-31","11:00:00","280.408","2.82","10.3423","2.25206","0.641","14.016","8.69","4.865","0.868","0.28","0.03","19.4172","141.61","13.8","5.38","0.0754","17563","1339.883",null,"NA","NA","10.2","71.9","30.02"], [17772,"1711912500000","2024-03-31","11:15:00","254.617","3.584","10.5675","2.29742","0.657","14.296","8.71","8.345","1.022","0.68","0.04","19.7236","145.47","13.8","5.32","0.0745","17556","1361.647",null,"NA","NA","10.2","72.2","30.02"], [17773,"1711913400000","2024-03-31","11:30:00","254.246","1.648","10.2253","2.26782","0.622","14.065","8.69","4.37","0.806","0.58","0.04","19.6288","141.97","13.8","5.35","0.0749","17557","1362.266",null,"NA","NA","10.2","72.6","30.01"], [17774,"1711914300000","2024-03-31","11:45:00","261.754","2.474","10.2879","2.27134","0.629","14.511","8.74","4.287","0.811","0.19","0.03","19.6284","146.65","13.8","5.28","0.074","17543","1401.131",null,"NA","NA","10.2","73.6","30.01"], [17775,"1711915200000","2024-03-31","12:00:00","262.624","3.032","10.6778","2.31339","0.628","16.443","8.85","16.71","1.343","1.49","0.06","19.8139","167.83","13.8","5.88","0.0824","17151","1436.235",null,"NA","NA","10.4","74.5","30.02"], [17776,"1711916100000","2024-03-31","12:15:00","286.642","1.74","10.83","2.32505","0.64","16.156","8.82","6.183","0.873","0.38","0.03","19.8408","165.49","13.8","5.73","0.0802","17408","1410.519",null,"NA","NA","10.6","71.3","30.02"], [17777,"1711917000000","2024-03-31","12:30:00","277.672","2.992","11.1269","2.35951","0.618","17.014","8.9","37.211","1.964","7.5","0.26","20.0012","175.56","13.8","5.73","0.0802","17062","1383.113",null,"NA","NA","10.9","67.2","30.02"], [17778,"1711917900000","2024-03-31","12:45:00","282.294","2.167","11.2155","2.38529","0.639","17.268","8.87","20.443","1.319","6.27","0.19","20.1923","178.81","13.8","5.67","0.0795","17030","1440.995",null,"NA","NA","10.9","67.4","30.02"], [17779,"1711918800000","2024-03-31","13:00:00","272.532","2.719","11.1435","2.40623","0.649","15.837","8.8","8.844","0.851","1.48","0.06","20.4263","163.97","13.8","5.5","0.077","17405","1367.171",null,"NA","NA","11.2","65.5","30.01"], [17780,"1711919700000","2024-03-31","13:15:00","227.346","3.065","11.2831","2.42376","0.656","15.382","8.77","4.575","0.667","0.29","0.03","20.5119","159.83","13.8","5.36","0.075","17379","1251.002",null,"NA","NA","10.7","75","30.01"], [17781,"1711920600000","2024-03-31","13:30:00","228.726","2.68","11.2648","2.43419","0.622","15.233","8.76","6.725","0.743","0.58","0.04","20.6188","158.32","13.8","5.33","0.0747","17384","1222.926",null,"NA","NA","11","70.4","30.01"], [17782,"1711921500000","2024-03-31","13:45:00","237.601","2.292","11.3546","2.44445","0.653","15.001","8.74","4.217","0.635","0.31","0.03","20.664","156.25","13.8","5.49","0.0768","17311","1192.052",null,"NA","NA","11.7","65.4","30.01"], [17783,"1711922400000","2024-03-31","14:00:00","249.293","1.565","11.4819","2.46056","0.625","14.952","8.75","3.844","0.597","0.2","0.03","20.742","156.26","13.8","5.1","0.0715","17573","1150.59",null,"NA","NA","12.1","64.9","30.01"], [17784,"1711923300000","2024-03-31","14:15:00","258.003","2.237","11.6495","2.46857","0.634","14.706","8.72","1.732","0.479","0.19","0.02","20.7224","154.21","13.8","4.99","0.0699","17572","1243.224",null,"NA","NA","11.6","67.9","30"], [17785,"1711924200000","2024-03-31","14:30:00","322.301","2.631","11.7438","2.50639","0.645","13.727","8.64","1.86","0.477","0.17","0.02","21.0176","144.52","13.8","4.89","0.0684","17605","1168.649",null,"NA","NA","12.4","61.2","30"], [17786,"1711925100000","2024-03-31","14:45:00","308.581","2.167","11.6396","2.53011","0.632","13.859","8.66","7.435","0.699","0.67","0.03","21.2954","145.86","13.8","4.85","0.0679","17545","703.679",null,"NA","NA","12.9","58.7","30"], [17787,"1711926000000","2024-03-31","15:00:00","308.779","3.709","11.6543","2.54721","0.634","14.118","8.67","6.416","0.619","0.66","0.03","21.445","148.78","13.8","4.86","0.068","17554","869.612",null,"NA","NA","12.9","57.5","30"], [17788,"1711926900000","2024-03-31","15:15:00","333.575","2.219","11.9737","2.56024","0.642","13.556","8.63","1.118","0.427","0.04","0.01","21.3817","143.74","13.8","4.71","0.0659","17629","1100.384",null,"NA","NA","13","56.8","30"], [17789,"1711927800000","2024-03-31","15:30:00","323.526","1.395","12.0724","2.56895","0.649","13.177","8.61","1.63","0.45","0.04","0.01","21.405","140.07","13.8","4.59","0.0643","17593","855.937",null,"NA","NA","13.4","57.6","30"], [17790,"1711928700000","2024-03-31","15:45:00","339.36","1.379","12.0497","2.59028","0.635","13.033","8.6","3.602","0.542","0.56","0.03","21.6133","138.66","13.8","4.74","0.0665","17593","842.335",null,"NA","NA","13.5","57.3","29.99"], [17791,"1711929600000","2024-03-31","16:00:00","294.762","0.569","11.6768","2.62342","0.639","13.5","8.61","4.563","0.574","0.3","0.07","22.1371","142.96","13.8","4.78","0.067","17584","547.153",null,"NA","NA","13.5","57.3","29.99"], [17792,"1711930500000","2024-03-31","16:15:00","309.951","0.002","11.5719","2.62532","0.629","14.199","8.66","6.77","0.655","0.46","0.03","22.2173","150.1","13.8","4.9","0.0686","17556","532.656",null,"NA","NA","14.1","52.3","29.98"], [17793,"1711931400000","2024-03-31","16:30:00","235.909","1.88","11.1984","1.82579","0.625","11.652","8.42","38.163","2.184","6.37","0.22","15.087","116.79","13.8","6.46","0.0905","17182","346.82",null,"NA","NA","12.7","66","29.97"], [17794,"1711932300000","2024-03-31","16:45:00","243.107","1.948","11.8742","1.66667","0.625","14.325","8.72","92.273","3.967","28.26","1.11","13.4162","144.1","13.8","5.18","0.0725","16612","340.257",null,"NA","NA","12.6","68.2","29.97"], [17795,"1711933200000","2024-03-31","17:00:00","247.033","1.646","11.7368","1.68245","0.636","14.44","8.72","115.023","4.82","19.05","0.68","13.6043","145.02","13.8","5.09","0.0714","16627","242.795",null,"NA","NA","12.3","71.1","29.97"], [17796,"1711934100000","2024-03-31","17:15:00","244.143","1.812","11.5356","1.75949","0.63","13.066","8.56","44.571","2.239","11.66","0.43","14.3604","131.33","13.8","5.02","0.0703","16717","168.465",null,"NA","NA","12.3","71.9","29.97"], [17797,"1711935000000","2024-03-31","17:30:00","226.068","1.804","11.4235","1.74691","0.629","12.414","8.47","42.602","1.853","8.47","0.27","14.2919","124.41","13.8","5.9","0.0827","16982","146.184",null,"NA","NA","12.1","74.3","29.97"], [17798,"1711935900000","2024-03-31","17:45:00","257.311","1.89","11.3676","1.73669","0.617","12.123","8.46","78.029","3.151","7.74","0.27","14.2224","121.3","13.8","5.15","0.0721","16612","100.634",null,"NA","NA","12","72.1","29.97"], [17799,"1711936800000","2024-03-31","18:00:00","242.72","3.528","11.2542","1.75708","0.624","11.755","8.4","43.532","2.069","1.86","0.06","14.4482","117.49","13.8","5.62","0.0788","16876","72.748",null,"NA","NA","11.3","73.4","29.97"], [17800,"1711937700000","2024-03-31","18:15:00","249.05","1.925","11.2392","1.75483","0.643","12.016","8.45","37.983","1.875","2.61","0.1","14.4339","120.05","13.8","5.08","0.0712","16940","47.994",null,"NA","NA","11.4","74","29.98"], [17801,"1711938600000","2024-03-31","18:30:00","275.074","1.591","11.2836","1.746","0.628","12.938","8.51","19.814","1.306","1.2","0.04","14.3377","129.3","13.8","4.78","0.067","16795","15.919",null,"NA","NA","11.4","65.6","29.98"], [17802,"1711939500000","2024-03-31","18:45:00","277.669","1.659","11.512","1.94733","0.64","15.827","8.8","15.481","1.249","2.25","0.1","16.0482","160.67","13.8","4.85","0.068","17041","3.769",null,"NA","NA","11.2","65","29.99"], [17803,"1711940400000","2024-03-31","19:00:00","239.033","1.304","11.4223","1.86365","0.627","15.378","8.7","11.461","1.022","0.77","0.06","15.3351","155.02","13.8","4.71","0.066","16968","0.201",null,"NA","NA","10.9","61.4","29.99"], [17804,"1711941300000","2024-03-31","19:15:00","247.818","1.146","11.1962","1.80137","0.627","16.453","8.65","12.644","1.038","1.07","0.05","14.8683","164.71","13.8","4.85","0.0679","17112","-0.167",null,"NA","NA","10.7","65.6","29.99"], [17805,"1711942200000","2024-03-31","19:30:00","268.156","1.51","11.3445","2.10209","0.636","15.774","8.82","31.325","1.802","7.55","0.38","17.5238","161.01","13.8","5.14","0.072","16905","-0.185",null,"NA","NA","10.4","70.3","29.99"], [17806,"1711943100000","2024-03-31","19:45:00","243.672","1.521","11.3775","2.27511","0.637","16.26","8.86","11.826","0.829","1.32","0.05","19.0896","167.85","13.8","5.12","0.0718","17143","-0.167",null,"NA","NA","10.2","71.4","30"], [17807,"1711944000000","2024-03-31","20:00:00","232.18","2.04","11.3662","2.3801","0.637","15.363","8.77","7.777","0.672","0.25","0.03","20.0622","159.4","13.8","5.77","0.0809","17172","-0.154",null,"NA","NA","10.2","76.7","30"], [17808,"1711944900000","2024-03-31","20:15:00","235.174","2.656","11.5225","2.43835","0.64","15.726","8.8","7.127","0.749","0.34","0.12","20.5144","164.2","13.8","5.23","0.0732","17070","-0.153",null,"NA","NA","10.3","76.5","30.01"], [17809,"1711945800000","2024-03-31","20:30:00","240.749","1.114","11.1788","2.48321","0.644","13.821","8.66","7.176","0.687","0.42","0.06","21.1236","143.74","13.8","5.32","0.0745","17286","-0.153",null,"NA","NA","9.9","76.2","30.01"], [17810,"1711946700000","2024-03-31","20:45:00","249.675","1.77","10.7625","2.53983","0.644","12.875","8.52","7.657","0.722","0.46","0.08","21.8989","133.42","13.8","5.45","0.0763","17367","-0.149",null,"NA","NA","10.3","78.9","30.01"], [17811,"1711947600000","2024-03-31","21:00:00","266.335","1.063","10.8046","2.52184","0.642","12.541","8.54","5.168","0.602","0.39","0.03","21.7039","129.89","13.8","5.42","0.0759","17410","-0.131",null,"NA","NA","9.8","79.4","30.01"], [17812,"1711948500000","2024-03-31","21:15:00","255.896","0.667","10.5757","1.96915","0.641","12.874","8.55","4.863","0.631","0.53","0.05","16.662","128.55","13.8","5.24","0.0734","17428","-0.121",null,"NA","NA","9.8","80.9","30.01"], [17813,"1711949400000","2024-03-31","21:30:00","273.438","1.019","10.5081","2.00336","0.64","14.874","8.62","4.827","0.628","0.34","0.04","17.0094","148.62","13.8","5.16","0.0723","17405","-0.12",null,"NA","NA","9.8","81","30.01"], [17814,"1711950300000","2024-03-31","21:45:00","209.311","0.41","10.6215","2.19123","0.643","13.817","8.59","21.418","1.461","0.46","0.04","18.7008","139.76","13.8","5.16","0.0723","17498","-0.117",null,"NA","NA","9.6","79","30.01"], [17815,"1711951200000","2024-03-31","22:00:00","178.609","1.285","10.6021","2.19224","0.642","13.354","8.56","10.277","0.983","0.36","0.03","18.7202","135.17","13.8","4.93","0.069","17466","-0.107",null,"NA","NA","10.1","67.1","30.01"], [17816,"1711952100000","2024-03-31","22:15:00","232.008","0.589","10.7592","2.26846","0.642","13.967","8.62","17.369","1.306","0.44","0.03","19.3501","142.45","13.8","5.22","0.0731","17360","-0.103",null,"NA","NA","10.9","64.9","30.01"], [17817,"1711953000000","2024-03-31","22:30:00","100.002","1.078","11.2657","2.299","0.647","12.825","8.53","4.751","0.8","0.14","0.04","19.3674","132.26","13.8","5.07","0.0709","17146","-0.098",null,"NA","NA","10.1","74.5","30.01"], [17818,"1711953900000","2024-03-31","22:45:00","310.698","0.914","11.4478","2.34213","0.643","14.976","8.74","10.484","0.907","0.41","0.03","19.6686","155.21","13.8","5.27","0.0739","17353","-0.069",null,"NA","NA","9.6","75.1","30.01"], [17819,"1711954800000","2024-03-31","23:00:00","308.404","1.517","11.2123","2.38268","0.644","14.67","8.71","10.944","0.897","0.28","0.03","20.1698","151.97","13.8","5.33","0.0747","17290","-0.061",null,"NA","NA","9.6","78","30.01"], [17820,"1711955700000","2024-03-31","23:15:00","339.768","1.401","11.0056","2.4377","0.647","14.331","8.67","10.694","0.862","0.3","0.04","20.797","148.43","13.8","5.02","0.0704","17446","-0.073",null,"NA","NA","9.8","77.1","30.02"], [17821,"1711956600000","2024-03-31","23:30:00","61.59","0.333","10.9574","2.43999","0.65","14.523","8.73","13.397","0.899","0.82","0.05","20.8456","150.17","13.8","5.27","0.0738","17601","-0.062",null,"NA","NA","9.8","74.2","30.02"], [17822,"1711957500000","2024-03-31","23:45:00","217.834","0.576","11.2131","2.40983","0.65","15.568","8.78","6.621","0.697","0.13","0.03","20.4213","161.43","13.8","5.23","0.0732","17591","-0.061",null,"NA","NA","10","77.6","30.02"], [17823,"1711958400000","2024-04-01","00:00:00","212.235","1.639","11.3919","2.47673","0.653","15.775","8.78","14.141","0.939","0.4","0.04","20.9422","164.75","13.8","5.13","0.0718","17550","-0.072",null,"NA","NA","9.1","79.3","30.02"], [17824,"1711959300000","2024-04-01","00:15:00","136.275","1.469","11.3468","2.47264","0.65","15.782","8.78","15.3","0.966","0.26","0.03","20.9298","164.68","13.8","4.94","0.0692","17539","-0.047",null,"NA","NA","9","78","30.02"], [17825,"1711960200000","2024-04-01","00:30:00","143.219","1.836","11.1484","2.46884","0.651","15.258","8.76","13.071","0.893","0.27","0.03","21.0069","158.63","13.8","5.38","0.0754","17593","-0.044",null,"NA","NA","9.2","78.3","30.03"], [17826,"1711961100000","2024-04-01","00:45:00","107.116","1.238","10.4936","2.20278","0.654","15.168","8.79","3.496","0.626","0.54","0.02","18.8745","153.63","13.8","5.19","0.0727","17468","-0.01",null,"NA","NA","9","78.5","30.04"], [17827,"1711962000000","2024-04-01","01:00:00","86.447","0.847","10.747","2.21942","0.65","14.669","8.77","5.713","0.77","0.37","0.02","18.8992","149.13","13.8","5.27","0.0738","17432","-0.01",null,"NA","NA","8.9","79.2","30.04"], [17828,"1711962900000","2024-04-01","01:15:00","16.359","0.289","11.2881","2.49374","0.657","14.898","8.71","10.627","0.829","0.24","0.03","21.159300000000002","155.42","13.8","5.37","0.0753","17289","-0.03",null,"NA","NA","8.9","79.2","30.04"], [17829,"1711963800000","2024-04-01","01:30:00","284.791","0.927","11.1074","2.327","0.657","15.4","8.77","10.347","0.826","0.22","0.02","19.71","158.73","13.8","5.16","0.0723","17467","-0.026",null,"NA","NA","8.9","82","30.05"], [17830,"1711964700000","2024-04-01","01:45:00","244.786","1.503","11.2107","2.40182","0.66","15.221","8.76","13.126","0.933","0.89","0.04","20.3483","157.83","13.8","5.47","0.0766","17349","-0.044",null,"NA","NA","8.9","82","30.05"], [17831,"1711965600000","2024-04-01","02:00:00","233.111","1.058","11.3359","2.34714","0.662","15.65","8.81","10.115","0.813","0.24","0.03","19.7743","161.89","13.8","5.21","0.0729","17435","-0.001",null,"NA","NA","8.9","84.2","30.06"], [17832,"1711966500000","2024-04-01","02:15:00","153.819","0.408","11.2588","2.37679","0.663","15.873","8.82","12.35","0.907","0.26","0.03","20.0899","164.63","13.8","5.15","0.0722","17452","-0.023",null,"NA","NA","8.8","85.3","30.06"], [17833,"1711967400000","2024-04-01","02:30:00","117.157","0.695","11.2921","2.40848","0.664","15.821","8.78","10.453","0.844","0.26","0.03","20.3652","164.29","13.8","5.16","0.0722","17293","-0.022",null,"NA","NA","8.5","84.6","30.07"], [17834,"1711968300000","2024-04-01","02:45:00","100.572","0.692","11.276","2.41562","0.663","15.53","8.74","7.882","0.836","0.28","0.16","20.4403","161.27","13.8","5.16","0.0722","17444","-0.007",null,"NA","NA","8.7","85.7","30.07"], [17835,"1711969200000","2024-04-01","03:00:00","138.202","0.752","11.1975","2.37301","0.664","15.058","8.77","5.515","0.649","0.43","0.04","20.0882","155.79","13.8","5.18","0.0726","17157","0.001",null,"NA","NA","8.6","85.4","30.07"], [17836,"1711970100000","2024-04-01","03:15:00","113.613","1.872","11.2686","2.40838","0.662","14.949","8.77","5.768","0.64","0.1","0.03","20.3772","155.21","13.8","5.17","0.0724","17362","-0.028",null,"NA","NA","8.6","86.9","30.07"], [17837,"1711971000000","2024-04-01","03:30:00","131.042","1.8","11.4559","2.47566","0.665","15.281","8.76","7.696","0.673","0.34","0.02","20.8962","159.75","13.8","5.12","0.0716","17428","-0.001",null,"NA","NA","8.7","85.5","30.07"], [17838,"1711971900000","2024-04-01","03:45:00","127.717","1.252","11.1829","2.43883","0.663","14.715","8.72","8.575","0.716","0.33","0.02","20.7077","152.84","13.8","5.19","0.0727","17524","0.012",null,"NA","NA","8.7","85.4","30.07"], [17839,"1711972800000","2024-04-01","04:00:00","103.125","1.324","11.28","2.45361","0.665","14.43","8.7","7.637","0.658","0.44","0.03","20.7907","150.11","13.8","5.1","0.0715","17574","-0.012",null,"NA","NA","9","84.1","30.07"], [17840,"1711973700000","2024-04-01","04:15:00","110.355","1.574","11.2899","2.40996","0.666","14.746","8.74","6.924","0.626","0.39","0.03","20.3801","152.58","13.8","5.33","0.0747","17555","-0.004",null,"NA","NA","8.6","85.5","30.07"], [17841,"1711974600000","2024-04-01","04:30:00","136.861","1.344","10.9513","2.41033","0.664","15.092","8.8","13.072","0.863","0.29","0.02","20.5714","155.69","13.8","5.27","0.0738","17534","0.01",null,"NA","NA","8.5","83.8","30.07"], [17842,"1711975500000","2024-04-01","04:45:00","196.914","0.952","10.909","2.42408","0.669","15.091","8.8","8.869","0.683","0.47","0.03","20.7239","155.86","13.8","5.63","0.0788","17519","0.025",null,"NA","NA","8.6","84.1","30.08"], [17843,"1711976400000","2024-04-01","05:00:00","208.988","0.002","11.2443","2.47917","0.667","14.81","8.73","9.602","0.69","0.3","0.03","21.0487","154.34","13.8","5.28","0.074","17496","0.018",null,"NA","NA","8.3","85.1","30.08"], [17844,"1711977300000","2024-04-01","05:15:00","188.365","0.357","11.3419","2.50009","0.67","14.786","8.72","7.895","0.642","0.21","0.02","21.1876","154.49","13.8","5.44","0.0762","17435","0.109",null,"NA","NA","8.4","85.7","30.09"], [17845,"1711978200000","2024-04-01","05:30:00","205.655","0.629","11.2519","2.48823","0.673","14.753","8.73","9.387","0.678","0.41","0.03","21.1287","153.93","13.8","5.38","0.0753","17376","1.186",null,"NA","NA","8.4","87.5","30.1"], [17846,"1711979100000","2024-04-01","05:45:00","188.218","0.541","10.6729","2.3974","0.677","15.523","8.85","12.039","0.752","0.93","0.04","20.6062","159.69","13.8","5.47","0.0766","17342","8.58",null,"NA","NA","8.3","88.4","30.1"], [17847,"1711980000000","2024-04-01","06:00:00","209.751","0.002","10.8244","2.39698","0.683","15.824","8.86","15.984","0.832","0.69","0.02","20.5172","162.56","13.8","5.6","0.0784","17393","35.879",null,"NA","NA","8.3","88.9","30.11"], [17848,"1711980900000","2024-04-01","06:15:00","221.769","1.558","10.5805","2.38172","0.68","15.54","8.83","20.209","0.978","0.61","0.03","20.5101","159.25","13.8","5.35","0.075","17341","114.077",null,"NA","NA","8.1","88.4","30.12"], [17849,"1711981800000","2024-04-01","06:30:00","264.728","0.686","10.1716","2.35746","0.684","15.151","8.84","41.592","1.465","2.31","0.07","20.5101","153.79","13.8","5.29","0.0741","17563","174.093",null,"NA","NA","8","89.2","30.12"], [17850,"1711982700000","2024-04-01","06:45:00","228.104","0.922","10.4034","2.36101","0.68","15.48","8.85","64.931","2.009","2.75","0.07","20.4136","157.29","13.8","5.53","0.0775","17498","301.076",null,"NA","NA","8.2","88.2","30.12"], [17851,"1711983600000","2024-04-01","07:00:00","232.424","0.458","10.9003","2.42017","0.679","16.648","8.92","80.06","2.353","0.55","0.02","20.6921","171.65","13.8","5.63","0.0789","17571","383.008",null,"NA","NA","8.3","88.3","30.12"], [17852,"1711984500000","2024-04-01","07:15:00","272.358","0.338","10.756","2.41573","0.688","16.182","8.92","53.155","1.828","4.83","0.1","20.7318","166.46","13.8","5.55","0.0778","17577","444.725",null,"NA","NA","8.6","87.9","30.13"], [17853,"1711985400000","2024-04-01","07:30:00","76.74","0.003","10.5675","2.39401","0.68","16.267","8.94","49.189","1.881","7.87","0.21","20.6334","166.66","13.8","5.88","0.0824","17533","550.153",null,"NA","NA","9.1","85","30.13"], [17854,"1711986300000","2024-04-01","07:45:00","138.235","0.251","10.6289","2.4057","0.683","16.207","8.95","43.863","1.927","5.28","0.13","20.7092","166.37","13.8","5.65","0.0791","17544","642.527",null,"NA","NA","9.7","81.4","30.13"], [17855,"1711987200000","2024-04-01","08:00:00","299.863","0.002","10.7242","2.42272","0.683","16.158","8.94","10.19","0.905","0.86","0.04","20.8156","166.18","13.8","5.84","0.0818","17565","622.935",null,"NA","NA","10","79.2","30.14"], [17856,"1711988100000","2024-04-01","08:15:00","109.035","2.372","10.7664","2.42933","0.686","15.895","8.91","15.844","1.068","1.66","0.05","20.8539","163.62","13.8","5.72","0.0801","17573","541.885",null,"NA","NA","10","78.1","30.14"], [17857,"1711989000000","2024-04-01","08:30:00","104.862","3.081","10.5768","2.40503","0.7","15.535","8.88","6.005","0.684","0.98","0.04","20.7323","159.18","13.8","5.5","0.077","17573","541.446",null,"NA","NA","9.7","81.9","30.15"], [17858,"1711989900000","2024-04-01","08:45:00","113.086","2.822","10.4548","2.39273","0.691","15.051","8.85","4.582","0.687","0.39","0.07","20.6851","153.76","13.8","5.49","0.0768","17560","619.994",null,"NA","NA","9.7","82.4","30.15"], [17859,"1711990800000","2024-04-01","09:00:00","110.621","2.955","10.8702","2.4308","0.691","15.484","8.87","8.61","0.762","0.83","0.04","20.8088","159.72","13.8","5.53","0.0774","17497","639.317",null,"NA","NA","9.8","83.2","30.16"], [17860,"1711991700000","2024-04-01","09:15:00","112.282","3.193","10.9482","2.44368","0.677","15.696","8.88","5.588","0.708","0.62","0.03","20.8854","162.29","13.8","5.64","0.0789","17496","902.348",null,"NA","NA","9.8","82.2","30.16"], [17861,"1711992600000","2024-04-01","09:30:00","113.62","3.273","11.24","2.50339","0.663","15.964","8.89","13.285","0.998","0.96","0.04","21.2768","166.5","13.8","5.49","0.0769","17399","739.093",null,"NA","NA","9.9","81.3","30.16"], [17862,"1711993500000","2024-04-01","09:45:00","111.364","3.642","11.5306","2.58111","0.691","17.023","8.93","57.547","2.1","5.08","0.11","21.831","179.31","13.8","5.66","0.0793","16717","990.175",null,"NA","NA","10","82.4","30.17"], [17863,"1711994400000","2024-04-01","10:00:00","104","3.374","11.6292","2.65561","0.691","17.214","8.89","62.744","2.257","4.28","0.08","22.4644","182.46","13.8","5.6","0.0785","16700","1008.293",null,"NA","NA","10.1","82.7","30.16"], [17864,"1711995300000","2024-04-01","10:15:00","109.82","3.837","11.6631","2.65313","0.693","15.786","8.82","21.525","1.223","1.67","0.05","22.4209","167.41","13.8","5.11","0.0716","17337","1082.542",null,"NA","NA","10.1","82.6","30.16"], [17865,"1711996200000","2024-04-01","10:30:00","116.562","3.629","11.6532","2.68686","0.767","16.005","8.83","43.551","1.711","6.38","0.09","22.7404","170.04","13.8","5.33","0.0746","16989","1180.036",null,"NA","NA","10.3","82.9","30.18"], [17866,"1711997100000","2024-04-01","10:45:00","110.268","2.769","11.6589","2.70145","0.738","15.985","8.8","37.673","1.552","1.47","0.03","22.8727","170.01","13.8","5.43","0.076","16978","1059.519",null,"NA","NA","10.8","79","30.18"], [17867,"1711998000000","2024-04-01","11:00:00","115.533","3.641","11.7815","2.71056","0.668","15.933","8.8","44.46","1.662","3.86","0.06","22.8821","169.88","13.8","5.51","0.0772","16968","1060.528",null,"NA","NA","10.8","81.4","30.17"], [17868,"1711998900000","2024-04-01","11:15:00","111.165","1.738","11.7936","2.7156","0.679","16.456","8.82","60.332","1.986","5.65","0.09","22.9214","175.55","13.8","5.68","0.0796","16809","872.279",null,"NA","NA","10.9","78","30.18"], [17869,"1711999800000","2024-04-01","11:30:00","206.313","1.807","11.8431","2.71573","0.703","16.199","8.81","53.259","1.899","4.99","0.06","22.8923","172.95","13.8","5.23","0.0732","16972","786.262",null,"NA","NA","11.5","72.6","30.18"], [17870,"1712000700000","2024-04-01","11:45:00","196.128","2.966","12.0803","2.71983","0.713","16.102","8.81","16.592","1.008","0.83","0.02","22.7853","172.68","13.8","5.26","0.0737","17280","1147.611",null,"NA","NA","11.5","75","30.2"], [17871,"1712001600000","2024-04-01","12:00:00","147.996","1.275","12.2231","2.71007","0.694","16.133","8.83","13.717","0.983","0.87","0.02","22.6092","173.36","13.8","5.11","0.0716","17326","1452.054",null,"NA","NA","11.9","75.9","30.2"], [17872,"1712002500000","2024-04-01","12:15:00","130.698","1.501","12.3344","2.69793","0.717","15.961","8.82","3.463","0.501","0.21","0.02","22.4314","171.73","13.8","5.06","0.0709","17508","779.928",null,"NA","NA","11.9","75.8","30.2"], [17873,"1712003400000","2024-04-01","12:30:00","104.627","2.734","12.4765","2.6951","0.725","15.733","8.82","1.321","0.393","0.08","0.02","22.3211","169.66","13.8","4.85","0.068","17543","835.234",null,"NA","NA","11.9","76.7","30.2"], [17874,"1712004300000","2024-04-01","12:45:00","116.648","1.936","12.3799","2.63835","0.724","15.634","8.83","1.347","0.395","0.07","0.02","21.8611","167.8","13.8","5.22","0.0732","17464","979.957",null,"NA","NA","11.9","76.9","30.2"], [17875,"1712005200000","2024-04-01","13:00:00","209.173","2.079","12.4529","2.61588","0.715","15.512","8.85","0.644","0.362","0.03","0.03","21.6148","166.47","13.8","5.41","0.0757","17434","1012.462",null,"NA","NA","12.6","71.8","30.2"], [17876,"1712006100000","2024-04-01","13:15:00","180.485","1.767","12.6133","2.60733","0.708","15.599","8.88","1.517","0.423","0.11","0.03","21.4459","167.8","13.8","5.11","0.0716","17503","906.019",null,"NA","NA","12.9","72.9","30.2"], [17877,"1712007000000","2024-04-01","13:30:00","176.818","0.301","12.6955","2.62024","0.694","15.91","8.91","2.76","0.506","0.3","0.03","21.5158","171.6","13.8","5.28","0.0739","17468","1751.933",null,"NA","NA","12.9","73","30.2"], [17878,"1712007900000","2024-04-01","13:45:00","232.195","0.003","12.551","2.58993","0.71","15.642","8.85","2.667","0.499","0.28","0.04","21.324","167.9","13.8","4.92","0.069","17522","901.257",null,"NA","NA","14","65.3","30.2"], [17879,"1712008800000","2024-04-01","14:00:00","336.654","1.323","12.7463","2.6055","0.704","15.564","8.82","6.912","0.658","0.27","0.02","21.3542","167.61","13.8","5.06","0.0708","17509","993.557",null,"NA","NA","13.3","67.6","30.2"], [17880,"1712009700000","2024-04-01","14:15:00","100.01","1.067","12.2835","2.57238","0.699","15.123","8.79","5.437","0.591","0.56","0.03","21.3162","161.6","13.8","4.89","0.0685","17526","1396.515",null,"NA","NA","13.2","69.9","30.2"], [17881,"1712010600000","2024-04-01","14:30:00","46.765","1.084","12.5303","2.62813","0.718","15.517","8.86","3.879","0.496","0.52","0.03","21.6815","166.85","13.8","4.89","0.0685","17420","948.534",null,"NA","NA","13.3","69","30.2"], [17882,"1712011500000","2024-04-01","14:45:00","56.102","1.58","12.7604","2.63086","0.701","15.556","8.87","16.525","0.916","0.8","0.04","21.5746","167.89","13.8","4.99","0.0699","17520","1079.7",null,"NA","NA","13.1","70","30.2"], [17883,"1712012400000","2024-04-01","15:00:00","37.281","1.085","13.1057","2.64996","0.707","15.958","8.89","22.164","1.176","2.22","0.08","21.5499","173.4","13.8","5.12","0.0717","17450","1023.075",null,"NA","NA","13","69.8","30.2"], [17884,"1712013300000","2024-04-01","15:15:00","44.343","0.002","12.7401","2.6371000000000002","0.703","16.085","8.9","34.137","1.524","1.29","0.07","21.6424","173.75","13.8","5.08","0.0712","17465","1036.227",null,"NA","NA","13","68.3","30.19"], [17885,"1712014200000","2024-04-01","15:30:00","56.523","0.761","12.252","2.63945","0.695","15.108","8.73","11.503","0.752","2.03","0.07","21.9456","161.67","13.8","4.8","0.0672","17457","964.095",null,"NA","NA","13.4","66.5","30.19"], [17886,"1712015100000","2024-04-01","15:45:00","62.286","0.853","12.2764","2.58472","0.706","14.291","8.69","6.34","0.631","0.65","0.03","21.4325","152.67","13.8","4.52","0.0633","17296","778.913",null,"NA","NA","13.5","64.7","30.19"], [17887,"1712016000000","2024-04-01","16:00:00","238.59","0.652","12.1937","2.57641","0.708","13.952","8.66","8.329","0.739","0.24","0.02","21.4039","148.6","13.8","4.4","0.0617","17232","812.197",null,"NA","NA","14.2","70.6","30.2"], [17888,"1712016900000","2024-04-01","16:15:00","252.868","2.167","12.1736","2.57218","0.703","13.71","8.65","6.701","0.651","0.17","0.02","21.3768","145.91","13.8","4.59","0.0643","17279","721.601",null,"NA","NA","13.4","70.7","30.2"], [17889,"1712017800000","2024-04-01","16:30:00","234.163","2.893","12.3546","2.56811","0.698","13.745","8.66","8.597","0.667","0.21","0.02","21.2371","146.94","13.8","4.48","0.0627","17440","648.122",null,"NA","NA","12.9","74.6","30.19"], [17890,"1712018700000","2024-04-01","16:45:00","242.911","2.25","12.7216","2.54769","0.709","13.899","8.65","11.681","0.774","2.05","0.07","20.8483","149.22","13.8","4.68","0.0655","17317","540.528",null,"NA","NA","12.7","76.9","30.2"], [17891,"1712019600000","2024-04-01","17:00:00","243.417","2.41","12.5509","2.56067","0.708","14.603","8.71","10.702","0.669","1.13","0.04","21.0597","156.45","13.8","4.83","0.0677","17319","187.291",null,"NA","NA","12.6","76.8","30.2"], [17892,"1712020500000","2024-04-01","17:15:00","288.426","1.432","12.6819","2.54395","0.688","15.978","8.76","15.414","0.844","3.48","0.1","20.8365","171.48","13.8","5.13","0.0719","16897","195.145",null,"NA","NA","12.5","74.2","30.2"], [17893,"1712021400000","2024-04-01","17:30:00","289.757","1.378","12.445","2.4968","0.697","14.45","8.65","32.864","1.29","2.57","0.1","20.5416","154.07","13.8","4.53","0.0635","17306","192.665",null,"NA","NA","12.6","73.1","30.19"], [17894,"1712022300000","2024-04-01","17:45:00","287.314","0.733","12.4937","2.48998","0.698","13.8","8.61","36.772","1.547","15.79","0.51","20.4536","147.16","13.8","4.47","0.0626","17253","109.85",null,"NA","NA","12.4","74.9","30.19"], [17895,"1712023200000","2024-04-01","18:00:00","262.662","2.398","12.5203","2.52828","0.711","14.376","8.68","40.43","1.472","1.82","0.05","20.7844","153.71","13.8","4.46","0.0625","17389","71.176",null,"NA","NA","12","76.3","30.19"], [17896,"1712024100000","2024-04-01","18:15:00","254.183","1.818","12.2955","2.50587","0.712","14.367","8.68","19.86","0.995","1.65","0.04","20.7055","152.87","13.8","4.57","0.064","17405","42.334",null,"NA","NA","11.8","78.6","30.19"], [17897,"1712025000000","2024-04-01","18:30:00","236.73","2.232","12.0882","2.54378","0.713","14.896","8.71","18.712","0.943","1.93","0.06","21.1659","158.21","13.8","4.9","0.0687","17433","17.444",null,"NA","NA","11.4","80.9","30.2"], [17898,"1712025900000","2024-04-01","18:45:00","246.214","2.419","12.0415","2.54451","0.69","14.442","8.69","14.935","0.826","0.32","0.03","21.1991","153.25","13.8","4.71","0.0659","17483","3.928",null,"NA","NA","11.3","81.9","30.2"], [17899,"1712026800000","2024-04-01","19:00:00","248.709","2.362","12.038","2.55345","0.701","14.491","8.69","8.125","0.569","0.36","0.02","21.2828","153.79","13.8","4.65","0.0652","17505","0.371",null,"NA","NA","11.2","82.3","30.2"], [17900,"1712027700000","2024-04-01","19:15:00","251.749","1.907","11.9704","2.55925","0.712","14.092","8.66","6.484","0.539","0.26","0.02","21.3744","149.37","13.8","4.59","0.0643","17544","-0.087",null,"NA","NA","11.1","83.1","30.2"], [17901,"1712028600000","2024-04-01","19:30:00","248.005","2.65","11.623","2.52768","0.724","13.127","8.57","17.337","1.037","1.17","0.05","21.2824","138.09","13.8","4.78","0.067","17465","-0.11",null,"NA","NA","11.1","84.7","30.21"], [17902,"1712029500000","2024-04-01","19:45:00","241.769","2.623","11.0555","2.47045","0.715","12.056","8.42","18.994","1.117","1.76","0.06","21.0749","125.14","13.8","6.02","0.0844","17474","-0.118",null,"NA","NA","11","85.9","30.21"], [17903,"1712030400000","2024-04-01","20:00:00","258.957","2.106","10.8612","2.48339","0.709","11.237","8.35","11.994","0.848","0.56","0.03","21.3082","116.28","13.8","6.45","0.0903","17478","-0.107",null,"NA","NA","11","86","30.21"], [17904,"1712031300000","2024-04-01","20:15:00","272.4","1.202","10.8583","2.52856","0.705","11.283","8.36","9.441","0.775","0.7","0.03","21.7355","117.05","13.8","5.76","0.0806","17549","-0.085",null,"NA","NA","10.9","86.4","30.21"], [17905,"1712032200000","2024-04-01","20:30:00","262.347","0.776","10.8938","2.55662","0.715","11.377","8.37","6.86","0.682","0.29","0.02","21.9791","118.28","13.8","5.71","0.08","17575","-0.088",null,"NA","NA","10.3","87.2","30.21"], [17906,"1712033100000","2024-04-01","20:45:00","288.081","0.595","10.9243","2.55712","0.712","11.395","8.38","5.957","0.645","0.2","0.02","21.9656","118.54","13.8","5.39","0.0755","17623","-0.073",null,"NA","NA","10.3","87.7","30.21"], [17907,"1712034000000","2024-04-01","21:00:00","232.724","0.456","10.9544","2.58069","0.71","11.465","8.38","7.099","0.672","0.26","0.03","22.1698","119.51","13.8","5.69","0.0797","17596","-0.063",null,"NA","NA","10.3","87.7","30.21"], [17908,"1712034900000","2024-04-01","21:15:00","322.9","0.739","10.7294","2.46257","0.711","11.381","8.37","6.613","0.733","0.27","0.03","21.1882","117.34","13.8","8.43","0.118","17564","-0.058",null,"NA","NA","10.2","88","30.22"], [17909,"1712035800000","2024-04-01","21:30:00","14.122","0.351","10.7582","2.45198","0.715","11.275","8.37","20.895","1.167","0.92","0.04","21.0718","116.24","13.8","6.77","0.0948","17635","-0.033",null,"NA","NA","10.2","87.8","30.22"], [17910,"1712036700000","2024-04-01","21:45:00","62.317","1.069","10.7394","2.46088","0.707","11.368","8.39","17.856","1.049","4.02","0.15","21.1665","117.33","13.8","6.32","0.0885","17661","-0.04",null,"NA","NA","10.4","89.5","30.2"], [17911,"1712037600000","2024-04-01","22:00:00","203.573","0.492","10.5953","2.43494","0.71","11.44","8.4","17.934","1.053","2.99","0.13","21.0045","117.5","13.8","4.87","0.0682","17713","-0.037",null,"NA","NA","10.1","90.7","30.21"], [17912,"1712038500000","2024-04-01","22:15:00","322.514","0.562","10.9969","2.49526","0.712","11.501","8.4","7.473","0.636","0.8","0.04","21.3411","119.46","13.8","4.71","0.066","17592","-0.026",null,"NA","NA","10.2","91.2","30.21"], [17913,"1712039400000","2024-04-01","22:30:00","20.669","0.769","11.1314","2.50994","0.712","11.718","8.42","12.803","0.81","0.54","0.03","21.4006","122.1","13.8","4.68","0.0656","17589","-0.01",null,"NA","NA","10.2","91.3","30.21"], [17914,"1712040300000","2024-04-01","22:45:00","51.274","0.514","11.1542","2.5424","0.71","11.702","8.42","8.89","0.695","0.42","0.02","21.6911","122.12","13.8","4.54","0.0636","17393","-0.018",null,"NA","NA","10","90.8","30.21"], [17915,"1712041200000","2024-04-01","23:00:00","9.959","1.133","11.0424","2.50476","0.709","11.748","8.42","7.96","0.673","0.35","0.02","21.4038","122.15","13.8","4.61","0.0645","17392","0.023",null,"NA","NA","10.1","90.8","30.2"], [17916,"1712042100000","2024-04-01","23:15:00","7.274","0.247","11.1725","2.52053","0.711","11.825","8.43","7.098","0.643","0.27","0.02","21.4759","123.39","13.8","4.67","0.0654","17456","0.014",null,"NA","NA","10","90.6","30.21"], [17917,"1712043000000","2024-04-01","23:30:00","275.393","0.002","11.1615","2.5565","0.709","11.834","8.43","14.275","0.917","0.63","0.04","21.8189","123.65","13.8","4.48","0.0628","17333","0.001",null,"NA","NA","10","90.8","30.21"], [17918,"1712043900000","2024-04-01","23:45:00","57.362","0.57","10.5759","2.4102","0.708","11.508","8.38","29.718","1.533","1.91","0.08","20.7817","118.26","13.8","4.86","0.068","17423","0.037",null,"NA","NA","10.1","91.4","30.21"], [17919,"1712044800000","2024-04-02","00:00:00","203.753","0.002","11.2336","2.54516","0.708","11.837","8.44","8.085","0.697","0.58","0.04","21.6704","123.75","13.8","4.7","0.0658","17580","0.055",null,"NA","NA","10.1","92.2","30.21"], [17920,"1712045700000","2024-04-02","00:15:00","258.688","0.694","11.2225","2.52235","0.712","11.797","8.45","11.197","0.82","0.51","0.04","21.4638","123.22","13.8","4.58","0.0641","17432","0.032",null,"NA","NA","9.9","92.1","30.21"], [17921,"1712046600000","2024-04-02","00:30:00","270.954","1.048","11.2832","2.55184","0.711","11.94","8.45","9.514","0.763","0.38","0.02","21.7037","125","13.8","4.55","0.0637","17611","0.022",null,"NA","NA","9.8","91.4","30.21"], [17922,"1712047500000","2024-04-02","00:45:00","254.501","0.828","11.2998","2.54519","0.709","11.985","8.46","10.227","0.799","0.62","0.03","21.632","125.45","13.8","4.56","0.0639","17643","0.034",null,"NA","NA","9.9","91.3","30.21"], [17923,"1712048400000","2024-04-02","01:00:00","252.553","0.741","10.5969","2.39077","0.711","11.752","8.41","13.503","0.878","0.5","0.03","20.5864","120.4","13.8","4.36","0.061","17435","0.072",null,"NA","NA","9.9","91.2","30.21"], [17924,"1712049300000","2024-04-02","01:15:00","268.548","1.523","10.6404","2.38784","0.713","11.23","8.38","14.99","0.938","0.28","0.02","20.534300000000002","115.07","13.8","4.54","0.0635","17622","0.051",null,"NA","NA","9.9","91.4","30.21"], [17925,"1712050200000","2024-04-02","01:30:00","252.339","0.775","10.552","2.38393","0.705","11.046","8.34","37.285","1.788","1.28","0.05","20.547","113.06","13.8","4.51","0.0631","17404","0.072",null,"NA","NA","9.7","91.3","30.2"], [17926,"1712051100000","2024-04-02","01:45:00","238.507","0.845","10.5152","2.37688","0.705","10.872","8.32","73.79","3.166","1.77","0.07","20.5011","111.15","13.8","4.61","0.0646","17499","0.059",null,"NA","NA","9.8","91.9","30.2"], [17927,"1712052000000","2024-04-02","02:00:00","257.595","1.381","10.8015","2.40921","0.706","10.827","8.31","31.667","1.67","0.8","0.04","20.6449","111.35","13.8","4.57","0.064","16686","0.057",null,"NA","NA","9.7","92.1","30.2"], [17928,"1712052900000","2024-04-02","02:15:00","249.593","1.339","10.7464","2.44077","0.701","10.853","8.32","22.861","1.372","2.44","0.09","20.973","111.84","13.8","4.66","0.0653","17236","0.068",null,"NA","NA","9.7","92.1","30.2"], [17929,"1712053800000","2024-04-02","02:30:00","255.043","2.207","10.5605","2.40258","0.705","10.732","8.29","40.742","2.014","2.1","0.08","20.7185","109.91","13.8","4.55","0.0638","17247","0.074",null,"NA","NA","9.5","92.9","30.2"], [17930,"1712054700000","2024-04-02","02:45:00","249.614","1.867","10.5584","2.40416","0.707","10.64","8.28","46.132","2.222","4.3","0.17","20.7346","109","13.8","4.76","0.0667","17219","0.095",null,"NA","NA","9.3","93.3","30.2"], [17931,"1712055600000","2024-04-02","03:00:00","219.984","0.793","10.6398","2.42483","0.699","10.514","8.28","54.232","2.526","2.44","0.07","20.8835","107.97","13.8","4.74","0.0664","17209","0.077",null,"NA","NA","9.2","93.6","30.19"], [17932,"1712056500000","2024-04-02","03:15:00","258.835","1.914","10.5537","2.41666","0.706","10.606","8.29","44.267","2.099","4.51","0.17","20.8554","108.72","13.8","4.58","0.0642","17403","0.11",null,"NA","NA","9.2","94.1","30.2"], [17933,"1712057400000","2024-04-02","03:30:00","261.175","1.559","10.7891","2.45751","0.707","10.973","8.33","8.888","0.718","0.47","0.02","21.1062","113.25","13.8","4.82","0.0676","17230","0.103",null,"NA","NA","9.1","94.3","30.2"], [17934,"1712058300000","2024-04-02","03:45:00","257.548","0.726","10.7025","2.45988","0.704","11.163","8.35","10.645","0.791","0.4","0.03","21.1784","115.09","13.8","4.39","0.0615","17391","0.113",null,"NA","NA","9","94.5","30.19"], [17935,"1712059200000","2024-04-02","04:00:00","267.329","1.004","10.8877","2.48163","0.704","11.43","8.37","10.92","0.785","1.13","0.04","21.2763","118.26","13.8","4.44","0.0623","17381","0.11",null,"NA","NA","8.9","94.5","30.19"], [17936,"1712060100000","2024-04-02","04:15:00","266.394","0.837","10.579","2.49693","0.699","11.456","8.42","11.033","0.836","0.64","0.03","21.6012","118.25","13.8","4.55","0.0638","17635","0.102",null,"NA","NA","9","95","30.19"], [17937,"1712061000000","2024-04-02","04:30:00","214.405","0.534","10.556","2.49081","0.705","11.637","8.44","7.427","0.724","0.28","0.03","21.5567","119.91","13.8","4.72","0.0662","17660","0.161",null,"NA","NA","9.1","95.4","30.18"], [17938,"1712061900000","2024-04-02","04:45:00","226.46","0.002","11.1737","2.58002","0.701","11.799","8.43","12.158","0.822","0.22","0.03","22.0321","123.46","13.8","4.69","0.0657","17480","0.142",null,"NA","NA","9.1","95.4","30.18"], [17939,"1712062800000","2024-04-02","05:00:00","158.156","0.112","10.4624","2.43341","0.7","11.032","8.36","31.113","1.505","1.15","0.05","21.0665","113.03","13.8","4.45","0.0623","17438","0.139",null,"NA","NA","9.1","95.3","30.17"], [17940,"1712063700000","2024-04-02","05:15:00","246.618","0.621","11.2086","2.57286","0.697","11.836","8.47","9.342","0.718","0.44","0.03","21.9442","123.87","13.8","4.71","0.066","17493","0.208",null,"NA","NA","9.3","95.7","30.18"], [17941,"1712064600000","2024-04-02","05:30:00","201.939","0.634","10.6854","2.48018","0.698","11.304","8.38","29.257","1.337","1.07","0.06","21.3802","116.61","13.8","4.59","0.0643","17287","1.248",null,"NA","NA","9.4","95.2","30.17"], [17942,"1712065500000","2024-04-02","05:45:00","227.223","1.393","10.7864","2.49716","0.701","10.959","8.35","16.216","0.89","1.23","0.04","21.4815","113.37","13.8","4.55","0.0637","16795","7.169",null,"NA","NA","9.5","95.2","30.17"], [17943,"1712066400000","2024-04-02","06:00:00","205.083","2.878","11.0135","2.53794","0.698","11.339","8.44","22.479","1.003","4.57","0.13","21.7321","118.1","13.8","4.71","0.066","17125","25.744",null,"NA","NA","9.7","92.5","30.17"], [17944,"1712067300000","2024-04-02","06:15:00","193.829","2.218","11.1745","2.55152","0.699","12.219","8.52","42.621","1.531","0.41","0.02","21.7646","127.68","13.8","4.73","0.0663","17224","61.347",null,"NA","NA","9.7","91.8","30.17"], [17945,"1712068200000","2024-04-02","06:30:00","180.587","2.259","11.3596","2.5811","0.696","12.874","8.58","22.698","0.977","0.14","0.02","21.9317","135.2","13.8","4.92","0.0688","17450","105.27",null,"NA","NA","9.7","91.1","30.17"], [17946,"1712069100000","2024-04-02","06:45:00","186.49","1.733","11.6233","2.60261","0.699","13.531","8.66","26.389","1.029","0.64","0.02","21.9759","142.94","13.8","4.89","0.0685","17438","147.835",null,"NA","NA","9.7","90.2","30.17"], [17947,"1712070000000","2024-04-02","07:00:00","213.993","1.914","11.7423","2.59471","0.701","14.232","8.72","31.15","1.098","1.36","0.03","21.8328","150.63","13.8","4.85","0.0679","17432","169.712",null,"NA","NA","9.8","89.7","30.17"], [17948,"1712070900000","2024-04-02","07:15:00","210.858","1.928","11.5747","2.56218","0.7","14.106","8.7","51.404","1.577","3.6","0.08","21.6296","148.67","13.8","4.76","0.0666","17243","242.322",null,"NA","NA","9.7","88.9","30.17"], [17949,"1712071800000","2024-04-02","07:30:00","212.757","2.442","11.3869","2.53469","0.703","13.545","8.65","87.137","2.607","6.92","0.19","21.4835","141.97","13.8","4.78","0.067","16879","284.219",null,"NA","NA","9.6","88.1","30.17"], [17950,"1712072700000","2024-04-02","07:45:00","202.735","1.434","11.1751","2.51187","0.705","13.306","8.6","47.644","1.604","10.67","0.29","21.3934","138.74","13.8","4.79","0.0671","16889","227.22",null,"NA","NA","9.6","88.2","30.17"], [17951,"1712073600000","2024-04-02","08:00:00","209.98","1.132","11.2886","2.52932","0.705","14.054","8.66","50.886","1.576","6.74","0.17","21.4904","147.09","13.8","5.02","0.0704","17012","363.84",null,"NA","NA","9.6","87.9","30.18"], [17952,"1712074500000","2024-04-02","08:15:00","250.009","0.983","11.4501","2.53968","0.698","13.993","8.68","38.404","1.739","1.44","0.04","21.4932","146.85","13.8","5.04","0.0707","17421","1064.29",null,"NA","NA","9.9","86.1","30.18"], [17953,"1712075400000","2024-04-02","08:30:00","292.101","0.56","11.9157","2.59287","0.706","14.85","8.76","23.772","1.033","0.82","0.03","21.7146","157.63","13.8","5.23","0.0733","17531","533.26",null,"NA","NA","9.9","85.2","30.18"], [17954,"1712076300000","2024-04-02","08:45:00","166.586","0.385","12.1759","2.62009","0.702","15.303","8.79","6.839","0.655","0.46","0.02","21.8131","163.43","13.8","4.99","0.0698","17596","988.326",null,"NA","NA","10.4","83.3","30.17"], [17955,"1712077200000","2024-04-02","09:00:00","131.434","2.445","11.7204","2.56211","0.703","14.456","8.71","7.212","0.71","0.27","0.02","21.5444","152.73","13.8","4.86","0.068","17535","1092.905",null,"NA","NA","10.8","78.4","30.17"], [17956,"1712078100000","2024-04-02","09:15:00","137.381","0.762","12.0321","2.59577","0.704","14.746","8.75","5.216","0.637","0.42","0.03","21.6737","156.94","13.8","4.87","0.0683","17546","1154.851",null,"NA","NA","11.1","76.9","30.17"], [17957,"1712079000000","2024-04-02","09:30:00","253.012","0.142","12.4948","2.62733","0.7","16.01","8.86","13.498","0.887","0.49","0.02","21.6947","172.07","13.8","5.15","0.0722","17494","678.732",null,"NA","NA","10.9","78.1","30.17"], [17958,"1712079900000","2024-04-02","09:45:00","214.158","0.799","12.02","2.58122","0.701","14.012","8.69","2.784","0.553","0.31","0.02","21.5474","148.92","13.8","4.72","0.0661","17594","1127.326",null,"NA","NA","11.5","75.3","30.17"], [17959,"1712080800000","2024-04-02","10:00:00","246.904","1.288","12.1781","2.59563","0.698","14.501","8.71","5.953","0.729","0.67","0.04","21.5883","154.54","13.8","4.62","0.0647","17586","1685.738",null,"NA","NA","11.2","80.2","30.17"], [17960,"1712081700000","2024-04-02","10:15:00","232.052","2.317","12.4356","2.62522","0.701","14.822","8.76","7.381","0.76","0.7","0.05","21.7096","159.02","13.8","5.04","0.0706","17565","797.252",null,"NA","NA","11","83.3","30.16"], [17961,"1712082600000","2024-04-02","10:30:00","216.209","2.65","12.1787","2.64405","0.692","14.888","8.73","9.189","0.898","0.78","0.05","22.0306","159.19","13.8","4.83","0.0676","17495","1134.846",null,"NA","NA","10.9","83","30.16"], [17962,"1712083500000","2024-04-02","10:45:00","218.376","2.61","11.9461","2.65058","0.696","13.783","8.62","5.842","0.777","0.43","0.03","22.228","146.89","13.8","4.52","0.0633","17509","1596.346",null,"NA","NA","10.8","83.5","30.15"], [17963,"1712084400000","2024-04-02","11:00:00","257.519","1.663","12.266","2.65458","0.697","14.498","8.68","7.586","0.864","0.44","0.03","22.0757","155.38","13.8","4.74","0.0663","17463","1354.949",null,"NA","NA","10.8","84","30.15"], [17964,"1712085300000","2024-04-02","11:15:00","70.925","0.381","12.39","2.67372","0.694","14.653","8.69","15.099","1.347","2.76","0.16","22.1774","157.59","13.8","4.82","0.0675","17536","1527.31",null,"NA","NA","11.4","81.1","30.15"], [17965,"1712086200000","2024-04-02","11:30:00","255.237","0.994","12.5146","2.68445","0.694","15.08","8.71","24.634","1.554","10.5","0.47","22.2018","162.67","13.8","4.65","0.0651","17573","972.219",null,"NA","NA","11.3","80","30.14"], [17966,"1712087100000","2024-04-02","11:45:00","258.431","1.772","12.6501","2.68978","0.687","15.954","8.76","14.429","1.16","5.29","0.26","22.1705","172.57","13.8","4.93","0.0691","17574","1252.916",null,"NA","NA","11.9","78.6","30.14"], [17967,"1712088000000","2024-04-02","12:00:00","278.485","1.469","12.9752","2.70913","0.682","17.864","8.86","34.128","2.049","2.25","0.11","22.1552","194.48","13.8","5.09","0.0713","17231","1512.447",null,"NA","NA","11.9","78.6","30.14"], [17968,"1712088900000","2024-04-02","12:15:00","279.923","1.128","13.1998","2.71047","0.689","17.887","8.87","24.817","1.755","4.94","0.23","22.0368","195.5","13.8","5.07","0.0711","17398","1607.856",null,"NA","NA","12.4","72.1","30.13"], [17969,"1712089800000","2024-04-02","12:30:00","261.064","0.82","13.661","2.72557","0.689","20.357","9","42.75","2.417","1.69","0.07","21.9063","224.49","13.8","5.53","0.0775","17115","1516.043",null,"NA","NA","12.9","68.6","30.13"], [17970,"1712090700000","2024-04-02","12:45:00","287.552","0.413","13.2517","2.70161","0.68","17.929","8.84","39.194","2.524","14.52","0.77","21.9278","196.05","13.8","4.89","0.0684","17488","1503.733",null,"NA","NA","13.3","66","30.12"], [17971,"1712091600000","2024-04-02","13:00:00","341.796","0.571","13.1479","2.70911","0.682","14.823","8.72","0.74","0.375","0.04","0.01","22.0546","161.91","13.8","4.48","0.0628","17560","1249.723",null,"NA","NA","13.5","70.3","30.12"], [17972,"1712092500000","2024-04-02","13:15:00","331.251","0.389","13.2603","2.70571","0.676","14.822","8.75","1.694","0.446","0.5","0.04","21.9594","162.07","13.8","4.57","0.064","17553","1218.481",null,"NA","NA","13.9","66.6","30.11"], [17973,"1712093400000","2024-04-02","13:30:00","137","0.002","13.2809","2.71388","0.676","14.647","8.76","0.584","0.347","0.02","0.01","22.0205","160.35","13.8","4.7","0.0658","17547","1240.216",null,"NA","NA","15.2","64.9","30.11"], [17974,"1712094300000","2024-04-02","13:45:00","283.168","3.293","13.1521","2.73652","0.677","14.017","8.69","0.679","0.37","0.07","0.01","22.2976","153.33","13.8","4.53","0.0635","17544","841.903",null,"NA","NA","14.3","69.2","30.11"], [17975,"1712095200000","2024-04-02","14:00:00","264.402","3.073","12.896","2.76382","0.673","12.002","8.47","1.08","0.393","0.06","0.02","22.6947","130.9","13.8","4.29","0.0601","17564","1267.673",null,"NA","NA","12.4","77.8","30.11"], [17976,"1712096100000","2024-04-02","14:15:00","255.058","4.655","12.7214","2.71312","0.674","12.459","8.53","8.97","0.783","0.35","0.02","22.34","135.09","13.8","4.4","0.0616","17361","1141.91",null,"NA","NA","12.2","75.8","30.1"], [17977,"1712097000000","2024-04-02","14:30:00","261.25","3.88","12.7469","2.69859","0.696","12.889","8.54","10.713","0.837","0.6","0.06","22.1935","139.69","13.8","4.4","0.0616","17337","806.608",null,"NA","NA","12.2","76.3","30.1"], [17978,"1712097900000","2024-04-02","14:45:00","262.662","4.646","12.7555","2.67357","0.682","14.315","8.67","33.634","1.564","1.75","0.05","21.9625","154.99","13.8","4.9","0.0687","16930","1156.502",null,"NA","NA","12.2","73.6","30.09"], [17979,"1712098800000","2024-04-02","15:00:00","276.834","2.888","12.7437","2.63933","0.64","13.858","8.61","12.997","0.96","0.65","0.03","21.6605","149.69","13.8","4.58","0.0641","17335","1319.32",null,"NA","NA","12.6","73.7","30.09"], [17980,"1712099700000","2024-04-02","15:15:00","256.027","5.003","12.4963","2.6794","0.669","13.224","8.56","8.551","0.784","0.65","0.03","22.1667","142.58","13.8","4.36","0.0611","17400","1032.472",null,"NA","NA","12.5","73","30.09"], [17981,"1712100600000","2024-04-02","15:30:00","270.304","4.967","12.4178","2.69921","0.619","12.696","8.52","6.441","0.638","0.86","0.04","22.3934","136.8","13.8","4.3","0.0602","17463","757.674",null,"NA","NA","12.4","73","30.08"], [17982,"1712101500000","2024-04-02","15:45:00","254.655","3.663","12.4946","2.69096","0.655","12.542","8.52","8.546","0.667","0.43","0.03","22.2727","135.28","13.8","4.53","0.0634","17460","401.902",null,"NA","NA","12.1","77.1","30.08"], [17983,"1712102400000","2024-04-02","16:00:00","254.494","4.947","12.5513","2.6886","0.67","12.489","8.52","7.626","0.649","0.57","0.02","22.2179","134.81","13.8","4.53","0.0635","17453","759.292",null,"NA","NA","11.8","77.4","30.08"], [17984,"1712103300000","2024-04-02","16:15:00","240.972","4.974","12.5764","2.69585","0.685","12.378","8.51","5.74","0.607","0.21","0.02","22.2689","133.74","13.8","4.52","0.0633","17399","749.552",null,"NA","NA","11.8","79.4","30.08"], [17985,"1712104200000","2024-04-02","16:30:00","250.347","3.634","12.322","2.72829","0.641","12.279","8.49","8.653","0.643","0.37","0.02","22.7166","132.34","13.8","4.67","0.0655","17447","452.426",null,"NA","NA","12","79.1","30.08"], [17986,"1712105100000","2024-04-02","16:45:00","257.763","3.894","12.2397","2.73571","0.694","12.109","8.48","8.746","0.667","0.2","0.04","22.8344","130.36","13.8","4.47","0.0626","17445","364.661",null,"NA","NA","12","77.1","30.08"], [17987,"1712106000000","2024-04-02","17:00:00","259.207","4.639","12.1154","2.74355","0.656","12.219","8.48","12.016","0.718","0.3","0.03","22.9825","131.32","13.8","4.56","0.0639","17422","254.457",null,"NA","NA","11.9","77","30.08"], [17988,"1712106900000","2024-04-02","17:15:00","242.693","5.928","12.0342","2.75171","0.649","12.053","8.46","10.182","0.66","0.17","0.03","23.1077","129.41","13.8","4.45","0.0624","17515","161.094",null,"NA","NA","11.4","81.5","30.08"], [17989,"1712107800000","2024-04-02","17:30:00","251.852","5.119","12.0087","2.75425","0.627","12.001","8.46","10.854","0.666","0.16","0.02","23.1469","128.81","13.8","4.51","0.0632","17477","101.461",null,"NA","NA","11.1","82.1","30.08"], [17990,"1712108700000","2024-04-02","17:45:00","246.815","6.138","11.9364","2.76253","0.647","11.831","8.44","10.544","0.699","0.1","0.03","23.2684","126.88","13.8","4.45","0.0623","17525","64.809",null,"NA","NA","10.7","81.2","30.08"], [17991,"1712109600000","2024-04-02","18:00:00","247.521","6.367","11.9083","2.76562","0.66","11.663","8.43","9.392","0.642","0.11","0.03","23.3145","125.05","13.8","4.62","0.0646","17377","63.035",null,"NA","NA","10.2","81.6","30.09"], [17992,"1712110500000","2024-04-02","18:15:00","248.704","4.815","11.8831","2.76627","0.65","11.46","8.41","8.71","0.65","0.12","0.06","23.3363","122.81","13.8","4.88","0.0683","17454","12.214",null,"NA","NA","10.1","81.5","30.09"], [17993,"1712111400000","2024-04-02","18:30:00","240.096","7.538","11.8177","2.76803","0.71","11.402","8.41","9.364","0.669","0.19","0.03","23.3935","122.08","13.8","4.8","0.0673","17393","4.357",null,"NA","NA","10","81.3","30.09"], [17994,"1712112300000","2024-04-02","18:45:00","242.509","5.665","11.7717","2.77116","0.631","11.403","8.41","8.851","0.652","0.21","0.04","23.4516","122.01","13.8","4.65","0.0651","17545","0.768",null,"NA","NA","10","78.7","30.1"], [17995,"1712113200000","2024-04-02","19:00:00","248.574","4.691","11.7483","2.77035","0.627","11.323","8.4","9.14","0.663","0.14","0.04","23.4587","121.09","13.8","4.67","0.0654","17512","0.153",null,"NA","NA","10","74.4","30.11"], [17996,"1712114100000","2024-04-02","19:15:00","262.529","7.585","11.6609","2.77505","0.664","11.145","8.38","9.498","0.675","0.11","0.03","23.5578","119.04","13.8","4.57","0.064","17580","0.103",null,"NA","NA","9.6","74.2","30.11"], [17997,"1712115000000","2024-04-02","19:30:00","264.567","5.524","11.6114","2.77097","0.702","10.907","8.36","8.171","0.606","0.13","0.03","23.551","116.37","13.8","4.59","0.0643","17578","0.101",null,"NA","NA","9.6","74.3","30.11"], [17998,"1712115900000","2024-04-02","19:45:00","264.569","6.232","11.4506","2.77133","0.718","10.838","8.36","8.411","0.589","0.09","0.03","23.6566","115.3","13.8","4.7","0.0658","17644","0.079",null,"NA","NA","9","79.8","30.12"], [17999,"1712116800000","2024-04-02","20:00:00","269.65","5.828","11.3489","2.7673","0.669","10.872","8.35","6.885","0.55","0.09","0.03","23.6836","115.44","13.8","4.57","0.0641","17665","0.088",null,"NA","NA","9","79.5","30.12"], [18000,"1712117700000","2024-04-02","20:15:00","268.83","4.923","11.3751","2.76635","0.674","10.944","8.37","7.268","0.56","0.13","0.04","23.658","116.24","13.8","4.63","0.0649","17659","0.092",null,"NA","NA","8.2","87.5","30.14"], [18001,"1712118600000","2024-04-02","20:30:00","276.95","3.452","11.235","2.76293","0.688","10.75","8.35","6.075","0.518","0.09","0.02","23.7154","113.88","13.8","4.84","0.0678","17648","0.084",null,"NA","NA","8.2","87.5","30.14"], [18002,"1712119500000","2024-04-02","20:45:00","287.1","4.029","11.2828","2.76548","0.684","10.575","8.32","5.579","0.552","0.09","0.03","23.7089","112.12","13.8","5.5","0.0771","17681","0.101",null,"NA","NA","7.8","87.9","30.14"], [18003,"1712120400000","2024-04-02","21:00:00","271.768","5.337","11.2478","2.77443","0.705","10.533","8.32","5.318","0.539","0.1","0.08","23.8158","111.68","13.8","5.4","0.0756","17673","0.087",null,"NA","NA","7.8","85.9","30.14"], [18004,"1712121300000","2024-04-02","21:15:00","277.165","5.015","11.1907","2.77105","0.708","10.666","8.37","6.059","0.527","0.15","0.03","23.8207","112.95","13.8","5.5","0.0771","17713","0.091",null,"NA","NA","7.8","82.7","30.14"], [18005,"1712122200000","2024-04-02","21:30:00","270.382","5.918","11.1873","2.76729","0.671","10.9","8.4","6.747","0.529","0.09","0.03","23.7874","115.39","13.8","4.89","0.0684","17702","0.091",null,"NA","NA","7.9","82.8","30.14"], [18006,"1712123100000","2024-04-02","21:45:00","271.227","5.785","11.2838","2.76629","0.635","11.409","8.45","7.278","0.543","0.11","0.03","23.7158","120.98","13.8","4.81","0.0674","17686","0.097",null,"NA","NA","7.7","84.2","30.14"], [18007,"1712124000000","2024-04-02","22:00:00","270.073","5.621","11.47","2.76249","0.683","11.818","8.5","6.08","0.508","0.1","0.03","23.5612","125.7","13.8","4.71","0.066","17698","0.097",null,"NA","NA","7.8","79.1","30.14"], [18008,"1712124900000","2024-04-02","22:15:00","273.147","6.851","11.4257","2.75143","0.636","11.689","8.49","5.864","0.502","0.1","0.02","23.4856","124.15","13.8","4.82","0.0676","17608","0.101",null,"NA","NA","7.8","74.7","30.14"], [18009,"1712125800000","2024-04-02","22:30:00","274.071","5.51","11.333","2.7581","0.734","11.444","8.46","5.793","0.489","0.1","0.03","23.6072","121.41","13.8","4.63","0.0648","17719","0.094",null,"NA","NA","8.1","72.4","30.14"], [18010,"1712126700000","2024-04-02","22:45:00","264.9","6.452","11.2755","2.75451","0.654","11.25","8.45","6.006","0.498","0.09","0.06","23.6101","119.2","13.8","4.52","0.0633","17724","0.099",null,"NA","NA","8.3","72.5","30.13"], [18011,"1712127600000","2024-04-02","23:00:00","266.369","4.919","11.2498","2.75866","0.721","11.094","8.43","5.865","0.475","0.07","0.03","23.6656","117.52","13.8","4.44","0.0622","17722","0.116",null,"NA","NA","8.4","73.6","30.15"], [18012,"1712128500000","2024-04-02","23:15:00","261.727","6.846","11.2453","2.76142","0.67","11.015","8.43","5.965","0.5","0.09","0.04","23.6946","116.69","13.8","4.44","0.0621","17734","0.147",null,"NA","NA","8.5","71.4","30.16"], [18013,"1712129400000","2024-04-02","23:30:00","262.227","4.087","11.2343","2.76218","0.666","10.986","8.43","5.631","0.444","0.09","0.03","23.7088","116.36","13.8","4.5","0.0631","17724","0.132",null,"NA","NA","8.5","69.8","30.17"], [18014,"1712130300000","2024-04-02","23:45:00","293.859","3.665","11.2579","2.76798","0.707","11.037","8.43","5.719","0.484","0.12","0.03","23.7484","117","13.8","4.68","0.0656","17702","0.131",null,"NA","NA","8.5","68.1","30.17"], [18015,"1712131200000","2024-04-03","00:00:00","269.343","5.853","11.2394","2.76557","0.724","11.02","8.43","5.227","0.447","0.09","0.02","23.7375","116.76","13.8","4.95","0.0693","17641","0.152",null,"NA","NA","8.5","68.3","30.17"], [18016,"1712132100000","2024-04-03","00:15:00","268.912","4.791","11.258","2.76706","0.674","11.084","8.44","5.409","0.461","0.09","0.03","23.7397","117.49","13.8","4.76","0.0667","17684","0.164",null,"NA","NA","8.3","71.6","30.18"], [18017,"1712133000000","2024-04-03","00:30:00","277.529","3.559","11.2459","2.76824","0.699","11.072","8.44","5.349","0.443","0.1","0.03","23.7585","117.34","13.8","4.8","0.0672","17671","0.157",null,"NA","NA","8.3","67.4","30.17"], [18018,"1712133900000","2024-04-03","00:45:00","260.145","4.168","11.2201","2.76784","0.676","11.043","8.44","5.303","0.464","0.09","0.04","23.7714","116.98","13.8","4.67","0.0654","17688","0.192",null,"NA","NA","8.6","68","30.18"], [18019,"1712134800000","2024-04-03","01:00:00","268.297","3.757","11.188","2.76749","0.68","10.95","8.43","5.317","0.461","0.08","0.04","23.7888","115.93","13.8","4.72","0.0661","17697","0.187",null,"NA","NA","8.6","68.1","30.18"], [18020,"1712135700000","2024-04-03","01:15:00","259.637","4.038","11.1626","2.76666","0.74","10.897","8.43","5.218","0.438","0.1","0.05","23.7972","115.31","13.8","4.9","0.0686","17701","0.172",null,"NA","NA","8.6","67.3","30.18"], [18021,"1712136600000","2024-04-03","01:30:00","252.244","4.647","11.1476","2.76636","0.677","10.891","8.43","5.337","0.455","0.07","0.03","23.804","115.21","13.8","4.81","0.0674","17734","0.186",null,"NA","NA","8.9","70.5","30.18"], [18022,"1712137500000","2024-04-03","01:45:00","261.77","2.736","11.1112","2.76503","0.709","10.815","8.42","5.533","0.456","0.07","0.03","23.815","114.33","13.8","4.76","0.0667","17618","0.187",null,"NA","NA","8.5","70.7","30.19"], [18023,"1712138400000","2024-04-03","02:00:00","267.451","3.522","11.0766","2.76339","0.662","10.76","8.42","5.973","0.465","0.13","0.02","23.8218","113.66","13.8","4.73","0.0662","17725","0.185",null,"NA","NA","8","75.1","30.19"], [18024,"1712139300000","2024-04-03","02:15:00","266.532","5.211","11.059","2.76128","0.645","10.716","8.41","5.595","0.484","0.08","0.03","23.8132","113.14","13.8","4.48","0.0628","17730","0.204",null,"NA","NA","8","74.9","30.19"], [18025,"1712140200000","2024-04-03","02:30:00","265.805","4.179","11.0651","2.76219","0.662","10.704","8.42","6.055","0.484","0.1","0.05","23.8178","113.04","13.8","4.42","0.0619","17701","0.225",null,"NA","NA","8.4","68.8","30.19"], [18026,"1712141100000","2024-04-03","02:45:00","262.235","3.249","11.061","2.76157","0.775","10.7","8.42","5.897","0.459","0.07","0.04","23.8146","112.98","13.8","4.5","0.063","17734","0.204",null,"NA","NA","8.3","69.2","30.18"], [18027,"1712142000000","2024-04-03","03:00:00","275.423","3.587","11.0928","2.76266","0.746","10.728","8.42","5.622","0.442","0.09","0.02","23.8044","113.35","13.8","4.54","0.0635","17718","0.219",null,"NA","NA","8.2","68.5","30.19"], [18028,"1712142900000","2024-04-03","03:15:00","242.378","6.45","11.0809","2.76207","0.612","10.722","8.42","6.361","0.491","0.09","0.02","23.8065","113.26","13.8","4.52","0.0634","17722","0.214",null,"NA","NA","8.1","68.6","30.19"], [18029,"1712143800000","2024-04-03","03:30:00","282.753","3.049","11.0361","2.75659","0.716","10.63","8.41","6.685","0.476","0.1","0.04","23.7834","112.17","13.8","4.48","0.0628","17705","0.2",null,"NA","NA","7.7","72","30.2"], [18030,"1712144700000","2024-04-03","03:45:00","265.417","3.414","10.9953","2.75417","0.713","10.535","8.39","7.836","0.525","0.11","0.05","23.7868","111.07","13.8","4.66","0.0652","17603","0.189",null,"NA","NA","7.9","74.3","30.19"], [18031,"1712145600000","2024-04-03","04:00:00","254.33","3.608","10.9698","2.75333","0.664","10.458","8.38","8.987","0.562","0.13","0.05","23.7953","110.19","13.8","4.65","0.0651","17620","0.247",null,"NA","NA","7.9","74.1","30.19"], [18032,"1712146500000","2024-04-03","04:15:00","234.281","5.319","10.9315","2.75045","0.688","10.391","8.38","9.239","0.59","0.12","0.04","23.7926","109.4","13.8","4.45","0.0623","17670","0.219",null,"NA","NA","7.3","78.5","30.19"], [18033,"1712147400000","2024-04-03","04:30:00","285.535","3.541","10.9072","2.75066","0.604","10.379","8.38","9.756","0.599","0.18","0.03","23.8105","109.23","13.8","4.48","0.0627","17665","0.216",null,"NA","NA","7","73.6","30.19"], [18034,"1712148300000","2024-04-03","04:45:00","198.984","3.163","10.8448","2.74493","0.737","10.346","8.37","8.983","0.547","0.12","0.02","23.7962","108.72","13.8","4.63","0.0648","17713","0.223",null,"NA","NA","7","73.8","30.19"], [18035,"1712149200000","2024-04-03","05:00:00","194.978","2.7","10.8188","2.74256","0.714","10.261","8.36","9.686","0.578","0.18","0.04","23.7905","107.76","13.8","4.51","0.0632","17695","0.23",null,"NA","NA","6.5","86.5","30.19"], [18036,"1712150100000","2024-04-03","05:15:00","199.718","4.26","10.7917","2.74139","0.67","10.227","8.36","10.408","0.599","0.12","0.03","23.7969","107.35","13.8","4.31","0.0603","17696","0.267",null,"NA","NA","6.5","84.4","30.19"], [18037,"1712151000000","2024-04-03","05:30:00","212.927","3.958","10.8009","2.74398","0.714","10.224","8.36","12.016","0.636","0.29","0.03","23.8156","107.35","13.8","4.56","0.0638","17702","0.586",null,"NA","NA","6.4","84.9","30.2"], [18038,"1712151900000","2024-04-03","05:45:00","224.73","2.709","10.7996","2.74537","0.707","10.207","8.37","16.98","0.751","0.41","0.03","23.8297","107.17","13.8","4.5","0.063","17672","1.68",null,"NA","NA","6.8","76.4","30.2"], [18039,"1751004900000","2025-06-26","22:15:00","229.506","3.339","13.294","2.829","0.691","9.277","7.2","5.98","1.642","0.87","0.23","23.042","102.27","13.8","0","0","0","-0.048",null,"NA","NA","11.9","98.3","29.99"], [18040,"1712152800000","2024-04-03","06:00:00","190.852","3.934","10.7652","2.7458","0.69","10.161","8.36","19.616","0.815","0.28","0.06","23.8562","106.63","13.8","4.39","0.0614","17607","8.099",null,"NA","NA","6.8","79.4","30.2"], [18041,"1712153700000","2024-04-03","06:15:00","188.378","4.082","10.7495","2.74599","0.732","10.114","8.36","20.135","0.773","0.21","0.02","23.8682","106.11","13.8","4.34","0.0608","17652","22.164",null,"NA","NA","6.8","79.5","30.2"], [18042,"1712154600000","2024-04-03","06:30:00","187.237","4.736","10.7137","2.74505","0.715","10.097","8.36","16.96","0.705","0.36","0.02","23.8825","105.86","13.8","4.44","0.0622","17682","41.643",null,"NA","NA","6.1","82.3","30.2"], [18043,"1712155500000","2024-04-03","06:45:00","261.764","2.621","10.6151","2.76285","0.72","9.955","8.31","11.811","0.592","0.13","0.03","24.1178","104.3","13.8","4.47","0.0626","17757","94.339",null,"NA","NA","6.2","75.7","30.2"], [18044,"1712156400000","2024-04-03","07:00:00","208.571","2.687","10.5968","2.76373","0.698","9.885","8.3","11.692","0.573","0.12","0.02","24.1384","103.54","13.8","4.44","0.0621","17777","171.692",null,"NA","NA","6.6","76.9","30.19"], [18045,"1712157300000","2024-04-03","07:15:00","161.331","3.251","10.5674","2.76452","0.709","9.852","8.29","12.472","0.618","0.44","0.02","24.1654","103.15","13.8","4.48","0.0628","17761","188.888",null,"NA","NA","6.2","84.2","30.19"], [18046,"1712158200000","2024-04-03","07:30:00","156.241","3.553","10.5476","2.76267","0.717","9.867","8.29","12.641","0.62","0.29","0.02","24.1606","103.24","13.8","4.58","0.0642","17733","190.744",null,"NA","NA","6.2","84.1","30.19"], [18047,"1712159100000","2024-04-03","07:45:00","182.73","2.915","10.3942","2.77289","0.707","9.737","8.25","13.978","0.692","1.01","0.03","24.3612","101.68","13.8","4.29","0.06","17748","260.973",null,"NA","NA","6.4","82.6","30.2"], [18048,"1712160000000","2024-04-03","08:00:00","171.719","2.178","10.2997","2.81857","0.709","9.326","8.17","4.719","0.496","0.25","0.02","24.8679","97.51","13.8","5.96","0.0835","17813","500.879",null,"NA","NA","6.3","80.9","30.2"], [18049,"1712160900000","2024-04-03","08:15:00","154.051","1.445","10.4943","2.84866","0.71","9.345","8.24","9.321","0.755","0.39","0.06","25.0264","98.21","13.8","4.8","0.0672","17690","717.744",null,"NA","NA","6.5","80.5","30.19"], [18050,"1712161800000","2024-04-03","08:30:00","139.085","2.695","10.5224","2.85591","0.712","9.418","8.24","11.685","0.724","0.21","0.03","25.0772","99.06","13.8","5.03","0.0705","17705","416.403",null,"NA","NA","6.7","82.7","30.19"], [18051,"1712162700000","2024-04-03","08:45:00","181.31","2.014","10.4155","2.8635","0.708","9.228","8.16","9.895","0.589","0.31","0.05","25.2245","96.94","13.8","6.31","0.0884","17778","267.377",null,"NA","NA","6.8","83.8","30.19"], [18052,"1712163600000","2024-04-03","09:00:00","88.381","0.127","10.4436","2.86787","0.704","9.354","8.22","11.748","0.692","0.14","0.03","25.2474","98.33","13.8","5.71","0.08","17755","332.731",null,"NA","NA","7.2","78.7","30.19"], [18053,"1712164500000","2024-04-03","09:15:00","109.951","0.107","10.3831","2.8687","0.702","9.24","8.15","6.458","0.543","0.09","0.1","25.2973","97.04","13.8","6.54","0.0916","17829","465.756",null,"NA","NA","7","69.9","30.19"], [18054,"1712165400000","2024-04-03","09:30:00","204.79","2.644","10.4414","2.88018","0.71","9.285","8.2","6.412","0.586","0.18","0.03","25.3684","97.67","13.8","6.68","0.0935","17770","493.676",null,"NA","NA","7.6","74.1","30.18"], [18055,"1712166300000","2024-04-03","09:45:00","179.514","3.266","10.4243","2.88955","0.69","9.395","8.21","11.02","0.675","0.41","0.02","25.4712","98.87","13.8","6.96","0.0975","17719","270.328",null,"NA","NA","6.5","83.7","30.18"], [18056,"1712167200000","2024-04-03","10:00:00","161.275","2.964","10.3675","2.89548","0.726","9.393","8.2","10.904","0.637","0.16","0.02","25.5687","98.78","13.8","7.52","0.105","17717","319.836",null,"NA","NA","6.1","86","30.18"], [18057,"1712168100000","2024-04-03","10:15:00","142.691","1.885","10.3546","2.89973","0.714","9.348","8.18","10.162","0.64","0.24","0.02","25.6191","98.32","13.8","7.6","0.106","17739","315.249",null,"NA","NA","6","83.5","30.19"], [18058,"1712169000000","2024-04-03","10:30:00","58.974","1.404","10.3468","2.90235","0.714","9.37","8.19","10.236","0.612","0.13","0.02","25.6502","98.55","13.8","7.78","0.109","17751","204.256",null,"NA","NA","6.3","84.4","30.18"], [18059,"1712169900000","2024-04-03","10:45:00","80.26","2.683","10.3308","2.905","0.705","9.349","8.18","9.465","0.597","0.13","0.03","25.6872","98.31","13.8","7.92","0.111","17749","185.029",null,"NA","NA","6.1","82.8","30.18"], [18060,"1712170800000","2024-04-03","11:00:00","91.756","2.318","10.2942","2.90723","0.703","9.291","8.17","9.309","0.554","0.13","0.02","25.7349","97.65","13.8","8.44","0.118","17750","217.681",null,"NA","NA","6.2","82.5","30.18"], [18061,"1712171700000","2024-04-03","11:15:00","36.395","2.342","10.3121","2.9089","0.709","9.324","8.17","10.023","0.605","0.25","0.03","25.7384","98.04","13.8","8.19","0.115","17742","304.125",null,"NA","NA","6","84","30.17"], [18062,"1712172600000","2024-04-03","11:30:00","48.646","2.484","10.2817","2.91275","0.675","9.346","8.17","11.633","0.632","0.22","0.02","25.7976","98.25","13.8","8.51","0.119","17726","241.289",null,"NA","NA","5.7","81.6","30.17"], [18063,"1712173500000","2024-04-03","11:45:00","42.478","2.475","10.222","2.91448","0.703","9.387","8.16","12.41","0.682","0.34","0.06","25.8569","98.58","13.8","8.89","0.124","17731","258.298",null,"NA","NA","5.8","83.1","30.17"], [18064,"1712174400000","2024-04-03","12:00:00","41.752","1.207","10.2081","2.91934","0.68","9.425","8.16","13.205","0.681","0.2","0.03","25.9144","98.99","13.8","9.34","0.131","17703","287.829",null,"NA","NA","5.6","85.3","30.17"], [18065,"1712175300000","2024-04-03","12:15:00","310.756","2.515","10.2103","2.91606","0.675","9.424","8.16","12.148","0.688","0.22","0.04","25.8807","98.96","13.8","9.23","0.129","17729","245.917",null,"NA","NA","4.8","83.8","30.17"], [18066,"1712176200000","2024-04-03","12:30:00","169.959","1.642","10.1902","2.91861","0.687","9.432","8.16","8.646","0.615","0.27","0.04","25.9201","99.03","13.8","9.4","0.132","17727","635.222",null,"NA","NA","4.8","81.2","30.16"], [18067,"1712177100000","2024-04-03","12:45:00","58.247","1.21","10.2375","2.91779","0.686","9.386","8.15","4.952","0.534","0.14","0.02","25.8782","98.61","13.8","9.41","0.132","17760","749.327",null,"NA","NA","5.2","79.4","30.15"], [18068,"1712178000000","2024-04-03","13:00:00","77.72","1.788","10.4029","2.92206","0.672","9.414","8.17","3.17","0.566","0.14","0.04","25.8025","99.22","13.8","8.71","0.122","17773","1441.289",null,"NA","NA","5.7","79.4","30.15"], [18069,"1712178900000","2024-04-03","13:15:00","87.034","1.95","11.0876","2.85698","0.706","9.735","8.31","1.121","0.402","0.04","0.02","24.7042","103.35","13.8","5.18","0.0725","17848","1647.459",null,"NA","NA","6","78.2","30.14"], [18070,"1712179800000","2024-04-03","13:30:00","69.646","1.613","10.9714","2.88915","0.677","9.633","8.25","1.492","0.419","0.08","0.02","25.0898","102.33","13.8","6.46","0.0904","17801","955.663",null,"NA","NA","6.4","72.2","30.14"], [18071,"1712180700000","2024-04-03","13:45:00","76.956","0.755","10.7399","2.91341","0.693","9.452","8.2","1.952","0.491","0.09","0.03","25.4823","100.17","13.8","7.69","0.108","17773","1240.429",null,"NA","NA","7.1","63.6","30.12"], [18072,"1712181600000","2024-04-03","14:00:00","97.633","1.022","11.147","2.88639","0.675","9.649","8.27","0.622","0.385","0.02","0.03","24.9442","102.78","13.8","6.76","0.0946","17799","1130.527",null,"NA","NA","7.3","63.7","30.12"], [18073,"1712182500000","2024-04-03","14:15:00","40.343","1.124","11.3416","2.85801","0.673","10.236","8.34","0.632","0.409","0.02","0.08","24.5445","109.24","13.8","5.68","0.0795","17798","1133.119",null,"NA","NA","7.6","61.5","30.11"], [18074,"1712183400000","2024-04-03","14:30:00","77.91","0.751","11.7718","2.82464","0.674","9.973","8.35","0.315","0.332","0.01","0.01","23.9501","106.98","13.8","4.94","0.0692","17792","1072.677",null,"NA","NA","7.7","61.1","30.1"], [18075,"1712184300000","2024-04-03","14:45:00","120.794","0.686","11.6941","2.83995","0.668","9.907","8.33","0.42","0.375","0.02","0.05","24.1435","106.23","13.8","5.11","0.0716","17766","963.625",null,"NA","NA","7.7","61.1","30.1"], [18076,"1712185200000","2024-04-03","15:00:00","87.826","1.088","11.6326","2.85384","0.669","9.854","8.32","0.865","0.394","0.06","0.03","24.3136","105.65","13.8","5.71","0.08","17738","900.893",null,"NA","NA","8.1","62.5","30.09"], [18077,"1712186100000","2024-04-03","15:15:00","73.172","1.344","11.6438","2.85779","0.666","9.798","8.31","1.246","0.423","0.12","0.02","24.3434","105.08","13.8","5.97","0.0836","17721","814.414",null,"NA","NA","8.2","60.6","30.09"], [18078,"1712187000000","2024-04-03","15:30:00","89.058","1.323","11.5116","2.86089","0.665","9.743","8.3","3.078","0.518","0.16","0.04","24.4594","104.31","13.8","6.07","0.0851","17767","901.065",null,"NA","NA","8.2","60.7","30.08"], [18079,"1712187900000","2024-04-03","15:45:00","111.23","1.552","11.5277","2.86799","0.661","9.746","8.29","5.614","0.667","0.28","0.02","24.5155","104.37","13.8","5.88","0.0823","17765","762.244",null,"NA","NA","8.4","60","30.07"], [18080,"1712188800000","2024-04-03","16:00:00","130.435","0.948","11.5975","2.86366","0.658","9.868","8.31","10.275","0.884","0.87","0.08","24.4288","105.8","13.8","5.55","0.0777","17731","783.718",null,"NA","NA","8.3","60.1","30.07"], [18081,"1712189700000","2024-04-03","16:15:00","76.339","0.663","11.7427","2.85784","0.659","10","8.33","5.934","0.604","0.7","0.03","24.2792","107.47","13.8","5.21","0.073","17666","593.053",null,"NA","NA","8.5","61.1","30.06"], [18082,"1712190600000","2024-04-03","16:30:00","121.428","0.002","11.791","2.84947","0.655","10.134","8.34","3.755","0.497","0.17","0.02","24.1695","108.97","13.8","5.01","0.0702","17750","577.132",null,"NA","NA","8.8","59.9","30.06"], [18083,"1712191500000","2024-04-03","16:45:00","241.01","1.102","11.7458","2.83925","0.658","10.161","8.35","7.574","0.623","0.83","0.04","24.1034","109.14","13.8","5.21","0.0729","17768","428.782",null,"NA","NA","8.9","59.1","30.05"], [18084,"1712192400000","2024-04-03","17:00:00","288.106","3.224","11.673400000000001","2.82805","0.653","10.183","8.36","7.538","0.594","0.49","0.03","24.0454","109.12","13.8","5.15","0.0722","17743","356.482",null,"NA","NA","8.4","64.8","30.04"], [18085,"1712193300000","2024-04-03","17:15:00","266.617","2.599","11.3755","2.8653","0.656","10.169","8.32","8.943","0.624","0.27","0.06","24.591","108.6","13.8","5.62","0.0787","17580","210.419",null,"NA","NA","8.2","67.5","30.04"], [18086,"1712194200000","2024-04-03","17:30:00","266.403","3.601","11.1951","2.86912","0.642","10.035","8.29","8.037","0.534","0.15","0.02","24.7476","106.9","13.8","6.28","0.0879","17644","135.402",null,"NA","NA","7.6","69.1","30.03"], [18087,"1712195100000","2024-04-03","17:45:00","273.616","2.915","10.9895","2.8728","0.644","9.915","8.26","7.98","0.546","0.15","0.04","24.9211","105.28","13.8","6.54","0.0916","17653","91.769",null,"NA","NA","7.4","68.6","30.03"], [18088,"1712196000000","2024-04-03","18:00:00","269.766","2.186","10.9337","2.87548","0.654","9.908","8.26","8.919","0.548","0.15","0.02","24.9846","105.12","13.8","6.67","0.0935","17680","62.699",null,"NA","NA","7.3","68.8","30.03"], [18089,"1712196900000","2024-04-03","18:15:00","274.39","2.416","10.9265","2.86572","0.64","9.929","8.27","9.191","0.56","0.16","0.03","24.8961","105.26","13.8","6.52","0.0913","17648","39.95",null,"NA","NA","7.3","68.6","30.02"], [18090,"1712197800000","2024-04-03","18:30:00","268.775","2.415","10.909","2.85752","0.646","9.942","8.27","7.593","0.482","0.11","0.02","24.8295","105.3","13.8","6.36","0.089","17703","21.858",null,"NA","NA","7.2","69.7","30.02"], [18091,"1712198700000","2024-04-03","18:45:00","278.288","2.893","10.9328","2.85369","0.632","9.969","8.28","8.413","0.579","0.15","0.03","24.7768","105.61","13.8","6.35","0.089","17642","6.92",null,"NA","NA","7.3","70.1","30.02"], [18092,"1712199600000","2024-04-03","19:00:00","282.722","3.395","11.0139","2.84509","0.649","10.073","8.29","7.69","0.552","0.11","0.07","24.6401","106.81","13.8","5.89","0.0825","17670","1.21",null,"NA","NA","7","68.6","30.02"], [18093,"1712200500000","2024-04-03","19:15:00","277.186","3.048","11.0146","2.84031","0.646","10.217","8.31","7.726","0.568","0.07","0.02","24.5941","108.32","13.8","5.39","0.0754","17760","0.42",null,"NA","NA","6.9","64.9","30.02"], [18094,"1712201400000","2024-04-03","19:30:00","283.074","3.028","10.9509","2.72441","0.649","10.596","8.39","8.842","0.64","0.18","0.02","23.5326","111.44","13.8","4.67","0.0654","17735","0.383",null,"NA","NA","6.9","65.3","30.01"], [18095,"1712202300000","2024-04-03","19:45:00","288.637","3.024","11.0417","2.56163","0.646","11.196","8.47","11.844","0.756","0.49","0.03","21.9381","116.83","13.8","4.38","0.0614","17650","0.36",null,"NA","NA","6.8","64.9","30.01"], [18096,"1712203200000","2024-04-03","20:00:00","292.466","2.335","11.1033","2.57181","0.644","11.362","8.49","12.781","0.808","0.28","0.02","21.997","118.7","13.8","4.6","0.0644","17629","0.365",null,"NA","NA","6.9","68.2","30.01"], [18097,"1712204100000","2024-04-03","20:15:00","293.412","2.215","11.1235","2.55856","0.65","11.62","8.51","12.26","0.83","0.39","0.02","21.8607","121.38","13.8","4.58","0.0642","17617","0.362",null,"NA","NA","7","69.7","30.01"], [18098,"1712205000000","2024-04-03","20:30:00","285.425","2.24","10.8736","2.23341","0.648","13.082","8.67","34.052","1.585","0.47","0.04","18.9641","133.37","13.8","5.03","0.0704","17080","0.34",null,"NA","NA","7","68.5","30.01"], [18099,"1712205900000","2024-04-03","20:45:00","283.516","2.796","10.7361","2.12898","0.645","12.753","8.61","24.721","1.557","0.89","0.03","18.0644","128.92","13.8","4.93","0.0691","17381","0.36",null,"NA","NA","6.9","67.4","30.01"], [18100,"1712206800000","2024-04-03","21:00:00","296.45","2.102","10.8055","2.09687","0.631","11.655","8.5","23.122","1.576","0.79","0.03","17.7334","117.72","13.8","4.71","0.066","17372","0.34",null,"NA","NA","7.1","69.2","30.01"], [18101,"1712207700000","2024-04-03","21:15:00","291.814","2.195","10.9543","2.13485","0.644","11.537","8.47","13.873","1.32","0.35","0.02","18.0116","117.16","13.8","4.76","0.0666","17470","0.353",null,"NA","NA","7.1","69.2","30"], [18102,"1712208600000","2024-04-03","21:30:00","281.265","2.328","11.0555","2.1274","0.642","11.56","8.47","22.994","1.682","0.9","0.04","17.8938","117.51","13.8","4.63","0.0649","17363","0.342",null,"NA","NA","7.1","67.8","30"], [18103,"1712209500000","2024-04-03","21:45:00","293.22","2.499","10.9048","2.10867","0.649","11.563","8.47","23.14","1.648","3.56","0.1","17.7943","117.11","13.8","4.92","0.0689","17390","0.379",null,"NA","NA","7.1","67.9","30"], [18104,"1712210400000","2024-04-03","22:00:00","293.605","2.255","10.7639","2.06038","0.639","11.589","8.48","20.24","1.555","2.2","0.07","17.4164","116.82","13.8","4.85","0.0679","17431","0.351",null,"NA","NA","7.2","71.1","29.99"], [18105,"1712211300000","2024-04-03","22:15:00","282.262","3.217","10.8127","2.06607","0.644","11.518","8.46","20.296","1.555","1.4","0.05","17.4458","116.25","13.8","4.81","0.0674","17442","0.379",null,"NA","NA","7.1","71.1","29.99"], [18106,"1712212200000","2024-04-03","22:30:00","284.012","2.914","10.7312","2.04471","0.604","11.466","8.45","15.362","1.367","1","0.03","17.2873","115.35","13.8","4.77","0.0667","17475","0.369",null,"NA","NA","7.4","72.7","29.99"], [18107,"1712213100000","2024-04-03","22:45:00","285.158","2.393","10.695","2.05906","0.639","11.328","8.43","12.911","1.296","0.9","0.04","17.437","113.98","13.8","4.73","0.0662","17492","0.362",null,"NA","NA","7.2","71.5","29.98"], [18108,"1712214000000","2024-04-03","23:00:00","294.062","2.209","10.67","2.07354","0.615","11.205","8.41","8.876","1.194","0.58","0.03","17.5829","112.77","13.8","5.02","0.0704","17512","0.342",null,"NA","NA","7","71.4","29.98"], [18109,"1712214900000","2024-04-03","23:15:00","275.274","2.384","10.549","2.06356","0.64","11.166","8.41","7.77","1.168","0.25","0.03","17.5483","112.04","13.8","5.1","0.0714","17512","0.339",null,"NA","NA","7","70.9","29.98"], [18110,"1712215800000","2024-04-03","23:30:00","286.152","2.732","10.6069","2.08705","0.62","11.104","8.4","8.341","1.151","0.35","0.04","17.7386","111.7","13.8","5.19","0.0728","17516","0.327",null,"NA","NA","7","70.6","29.98"], [18111,"1712216700000","2024-04-03","23:45:00","290.105","2.863","10.5871","2.08442","0.647","11.054","8.4","8.273","1.171","0.79","0.03","17.7237","111.16","13.8","5.22","0.0732","17493","0.339",null,"NA","NA","7","70.9","29.97"], [18112,"1712217600000","2024-04-04","00:00:00","290.643","2.291","10.4759","2.06548","0.625","11.052","8.4","8.103","1.152","0.69","0.03","17.6013","110.75","13.8","5.14","0.072","17524","0.327",null,"NA","NA","7.1","71.5","29.97"], [18113,"1712218500000","2024-04-04","00:15:00","296.445","2.945","10.409","2.07153","0.634","11.021","8.4","6.469","1.098","0.61","0.03","17.69","110.35","13.8","5.23","0.0733","17539","0.324",null,"NA","NA","6.9","69.7","29.97"], [18114,"1712219400000","2024-04-04","00:30:00","285.17","2.555","10.4764","2.06976","0.617","10.978","8.39","12.375","1.295","1.76","0.09","17.641","110.02","13.8","5.42","0.0759","17467","0.325",null,"NA","NA","7","70.3","29.97"], [18115,"1712220300000","2024-04-04","00:45:00","284.354","2.459","10.4805","2.07839","0.626","10.961","8.39","7.076","1.132","0.4","0.04","17.7193","109.92","13.8","5.38","0.0754","17508","0.328",null,"NA","NA","7","70","29.96"], [18116,"1712221200000","2024-04-04","01:00:00","280.291","2.408","10.5573","2.12454","0.616","11.125","8.39","6.564","0.918","0.38","0.15","18.1114","112.17","13.8","5.22","0.0732","17429","0.317",null,"NA","NA","6.9","70.6","29.96"], [18117,"1712222100000","2024-04-04","01:15:00","271.462","3.016","10.5635","2.11373","0.638","10.953","8.39","8.753","1.003","0.47","0.05","18.0077","110.3","13.8","5.21","0.073","17443","0.331",null,"NA","NA","6.9","71.8","29.95"], [18118,"1712223000000","2024-04-04","01:30:00","268.498","2.573","10.4195","2.10923","0.652","10.906","8.39","10.489","1.171","0.6","0.04","18.0367","109.49","13.8","5.2","0.0729","17470","0.313",null,"NA","NA","7","73.2","29.95"], [18119,"1712223900000","2024-04-04","01:45:00","287.307","3.514","10.5002","2.09589","0.624","10.83","8.38","8.047","1.084","0.44","0.04","17.8727","108.77","13.8","5.15","0.0722","17403","0.356",null,"NA","NA","6.9","72.7","29.95"], [18120,"1712224800000","2024-04-04","02:00:00","290.859","3.551","10.4513","2.09645","0.59","10.788","8.38","6.993","1.068","0.23","0.02","17.9018","108.26","13.8","5.15","0.0721","17429","0.338",null,"NA","NA","7","72.6","29.94"], [18121,"1712225700000","2024-04-04","02:15:00","286.808","4.449","10.4147","2.09433","0.625","10.756","8.38","6.734","1.018","0.14","0.04","17.8999","107.84","13.8","4.98","0.0697","17488","0.345",null,"NA","NA","7.1","73.9","29.93"], [18122,"1712226600000","2024-04-04","02:30:00","282.756","4.111","10.3549","2.09548","0.623","10.727","8.38","6.892","1.133","0.13","0.02","17.9401","107.43","13.8","4.97","0.0695","17519","0.338",null,"NA","NA","7.2","74","29.93"], [18123,"1712227500000","2024-04-04","02:45:00","289.968","3.573","10.4142","2.08597","0.612","10.695","8.38","8.909","1.198","0.27","0.03","17.8222","107.15","13.8","5.05","0.0707","17520","0.329",null,"NA","NA","7.2","75","29.92"], [18124,"1712228400000","2024-04-04","03:00:00","282.365","3.588","10.334","2.09243","0.609","10.693","8.38","7.925","1.13","0.36","0.03","17.9218","107.02","13.8","4.93","0.069","17529","0.332",null,"NA","NA","7","75.9","29.92"], [18125,"1712229300000","2024-04-04","03:15:00","283.004","3.26","10.1882","2.09048","0.597","10.738","8.38","6.402","1.048","0.26","0.03","17.9755","107.17","13.8","4.92","0.0689","17487","0.316",null,"NA","NA","7.1","76.5","29.91"], [18126,"1712230200000","2024-04-04","03:30:00","291.563","4.378","10.1738","2.12104","0.602","10.745","8.39","6.099","1.014","0.13","0.04","18.2699","107.4","13.8","4.91","0.0687","17549","0.336",null,"NA","NA","7.1","76.9","29.91"], [18127,"1712231100000","2024-04-04","03:45:00","278.097","2.394","10.2173","2.14527","0.604","10.774","8.4","6.765","1.034","0.16","0.03","18.476","107.94","13.8","4.77","0.0668","17593","0.342",null,"NA","NA","7.1","76.9","29.91"], [18128,"1712232000000","2024-04-04","04:00:00","304.547","3.223","10.3114","2.1991","0.603","10.86","8.41","7.135","0.971","0.18","0.03","18.9344","109.35","13.8","4.75","0.0665","17621","0.332",null,"NA","NA","7.2","76.3","29.89"], [18129,"1712232900000","2024-04-04","04:15:00","303.296","2.97","10.4296","2.26986","0.608","10.92","8.42","8.189","1.007","0.12","0.04","19.5383","110.65","13.8","4.8","0.0673","17606","0.335",null,"NA","NA","7.3","71.4","29.89"], [18130,"1712233800000","2024-04-04","04:30:00","322.995","2.646","10.6912","2.40113","0.629","11","8.42","11.452","0.937","0.12","0.03","20.631","112.9","13.8","4.95","0.0693","17552","0.314",null,"NA","NA","7.3","72.2","29.89"], [18131,"1712234700000","2024-04-04","04:45:00","336.657","2.532","10.7764","2.46198","0.607","11.06","8.42","15.168","1.041","0.21","0.04","21.1556","114.11","13.8","4.83","0.0677","17489","0.329",null,"NA","NA","7.3","68.2","29.89"], [18132,"1712235600000","2024-04-04","05:00:00","305.503","3.045","10.7953","2.48393","0.585","11.03","8.42","14.134","0.952","0.18","0.04","21.3516","114","13.8","4.91","0.0688","17498","0.346",null,"NA","NA","7.3","70.2","29.89"], [18133,"1712236500000","2024-04-04","05:15:00","312.673","3.503","10.7946","2.5063","0.598","10.965","8.42","12.393","0.89","0.29","0.06","21.5631","113.49","13.8","4.7","0.0658","17571","0.528",null,"NA","NA","7.2","72.5","29.89"], [18134,"1712237400000","2024-04-04","05:30:00","313.118","1.992","10.5008","2.41479","0.595","10.89","8.42","9.86","0.837","0.55","0.04","20.868","111.51","13.8","4.76","0.0667","17643","2.366",null,"NA","NA","7.2","71.2","29.89"], [18135,"1712238300000","2024-04-04","05:45:00","292.594","1.599","10.4224","2.36392","0.599","10.838","8.42","13.052","0.875","0.96","0.05","20.4305","110.45","13.8","4.79","0.0671","17439","9.206",null,"NA","NA","7.2","73.8","29.89"], [18136,"1712239200000","2024-04-04","06:00:00","298.653","3.231","10.2427","2.30509","0.611","10.666","8.41","18.445","1.039","1.58","0.05","19.9726","107.98","13.8","5.96","0.0834","17390","19.688",null,"NA","NA","7","75.2","29.88"], [18137,"1712240100000","2024-04-04","06:15:00","293.766","3.043","10.4982","2.42215","0.576","10.797","8.42","17.606","0.94","0.58","0.04","20.9391","110.57","13.8","5.01","0.0702","17512","37.786",null,"NA","NA","7","76.8","29.88"], [18138,"1712241000000","2024-04-04","06:30:00","286.116","4.117","10.498","2.46119","0.591","10.763","8.42","16.338","0.906","0.31","0.04","21.3095","110.54","13.8","4.79","0.0671","17485","67.552",null,"NA","NA","6.9","75.2","29.88"], [18139,"1712241900000","2024-04-04","06:45:00","288.741","3.027","10.5455","2.48477","0.599","10.922","8.43","13.719","0.816","0.14","0.03","21.5056","112.39","13.8","4.69","0.0657","17483","90.115",null,"NA","NA","7","75.4","29.88"], [18140,"1712242800000","2024-04-04","07:00:00","289.642","4.099","10.6446","2.51851","0.589","11.002","8.44","14.097","0.814","0.19","0.04","21.7672","113.63","13.8","4.73","0.0662","17641","150.56",null,"NA","NA","7","73.3","29.88"], [18141,"1712243700000","2024-04-04","07:15:00","289.219","3.798","10.5224","2.50868","0.602","11.048","8.44","16.052","0.861","0.22","0.04","21.7465","113.79","13.8","4.83","0.0677","17592","194.744",null,"NA","NA","7.1","74.3","29.87"], [18142,"1712244600000","2024-04-04","07:30:00","298.902","3.843","10.5934","2.53384","0.58","10.967","8.44","13.828","0.802","0.3","0.03","21.9433","113.26","13.8","4.78","0.0669","17659","250.629",null,"NA","NA","7.1","73.6","29.87"], [18143,"1712245500000","2024-04-04","07:45:00","277.061","3.339","10.4586","2.51507","0.573","10.98","8.44","22.721","1.027","0.23","0.02","21.8455","112.99","13.8","4.77","0.0669","17538","237.06",null,"NA","NA","7.2","72.9","29.86"], [18144,"1712246400000","2024-04-04","08:00:00","281.146","3.892","10.4298","2.51017","0.603","10.966","8.44","21.013","0.996","0.43","0.03","21.8159","112.74","13.8","4.76","0.0667","17567","282.173",null,"NA","NA","7.2","71.3","29.86"], [18145,"1712247300000","2024-04-04","08:15:00","267.53","3.358","10.4239","2.53464","0.56","11.078","8.44","19.754","0.966","0.41","0.02","22.0529","114.06","13.8","4.81","0.0674","17629","309.317",null,"NA","NA","7.2","73.1","29.85"], [18146,"1712248200000","2024-04-04","08:30:00","272","4.459","10.3557","2.49467","0.576","11.076","8.44","20.889","1","0.56","0.04","21.7122","113.62","13.8","4.81","0.0674","17576","419.377",null,"NA","NA","7.2","71.8","29.84"], [18147,"1712249100000","2024-04-04","08:45:00","295.225","4.723","10.2774","2.46257","0.563","11.041","8.45","22.079","1.071","0.57","0.03","21.4521","112.87","13.8","4.89","0.0684","17570","427.368",null,"NA","NA","7.2","70.6","29.84"], [18148,"1712250000000","2024-04-04","09:00:00","268.221","3.511","10.3197","2.47527","0.569","11.214","8.46","23.521","1.14","1.81","0.05","21.5484","114.82","13.8","4.89","0.0684","17523","520.92",null,"NA","NA","7.5","71.8","29.84"], [18149,"1712250900000","2024-04-04","09:15:00","274.957","4.541","10.3065","2.46708","0.562","11.406","8.48","21.355","1.183","1.72","0.04","21.478","116.7","13.8","4.95","0.0694","17506","717.8",null,"NA","NA","7.5","69.4","29.84"], [18150,"1712251800000","2024-04-04","09:30:00","287.096","4.21","10.2715","2.48908","0.573","11.56","8.48","15.21","1.074","0.97","0.04","21.709","118.37","13.8","4.86","0.068","17503","682.136",null,"NA","NA","7.7","67.8","29.83"], [18151,"1712252700000","2024-04-04","09:45:00","275.751","5.646","10.3885","2.54264","0.602","11.541","8.47","25.606","1.191","0.56","0.03","22.1508","118.79","13.8","4.87","0.0682","17516","509.142",null,"NA","NA","7.7","66.4","29.82"], [18152,"1712253600000","2024-04-04","10:00:00","273.153","3.463","10.4966","2.65763","0.6","11.347","8.43","19.537","1.058","0.77","0.03","23.1847","117.87","13.8","4.81","0.0674","17531","600.488",null,"NA","NA","7.8","65.1","29.82"], [18153,"1712254500000","2024-04-04","10:15:00","287.6","5.065","10.616","2.75117","0.593","10.686","8.34","8.704","0.726","0.56","0.04","24.0051","111.88","13.8","4.89","0.0685","17698","575.107",null,"NA","NA","7.9","63","29.82"], [18154,"1712255400000","2024-04-04","10:30:00","285.04","4.666","10.7077","2.7805","0.557","10.381","8.32","5.026","0.622","0.16","0.03","24.2262","109.05","13.8","4.76","0.0667","17757","602.107",null,"NA","NA","8.1","63.7","29.82"], [18155,"1712256300000","2024-04-04","10:45:00","291.828","5.055","10.7419","2.79758","0.575","10.224","8.3","3.958","0.583","0.13","0.02","24.3672","107.58","13.8","4.97","0.0697","17785","609.475",null,"NA","NA","8.2","63","29.81"], [18156,"1712257200000","2024-04-04","11:00:00","256.48","5.98","10.7482","2.81739","0.544","10.177","8.29","3.523","0.532","0.15","0.05","24.553","107.23","13.8","5.02","0.0703","17777","644.625",null,"NA","NA","8.3","63.1","29.81"], [18157,"1712258100000","2024-04-04","11:15:00","265.288","5.002","10.7548","2.83009","0.606","10","8.27","2.659","0.498","0.08","0.03","24.6705","105.46","13.8","5.53","0.0774","17806","670.683",null,"NA","NA","8.4","60.4","29.81"], [18158,"1712259000000","2024-04-04","11:30:00","286.345","3.902","10.7567","2.84861","0.601","9.911","8.26","2.158","0.46","0.09","0.03","24.8471","104.64","13.8","5.67","0.0794","17817","613.436",null,"NA","NA","8.5","59.1","29.81"], [18159,"1712259900000","2024-04-04","11:45:00","263.797","5.119","10.7298","2.87495","0.551","9.609","8.21","1.256","0.424","0.04","0.03","25.1187","101.57","13.8","6.28","0.088","17835","639.542",null,"NA","NA","8.5","63.7","29.8"], [18160,"1712260800000","2024-04-04","12:00:00","251.963","4.57","10.6236","2.91216","0.587","9.409","8.17","1.229","0.347","0.08","0.03","25.5512","99.5","13.8","8.15","0.114","17830","569.274",null,"NA","NA","8.2","68.6","29.8"], [18161,"1712261700000","2024-04-04","12:15:00","252.524","3.66","10.6499","2.89442","0.563","9.647","8.2","3.137","0.471","0.16","0.03","25.3615","101.95","13.8","6.7","0.0939","17823","538.271",null,"NA","NA","8.1","69.1","29.79"], [18162,"1712262600000","2024-04-04","12:30:00","253.352","4.918","10.6183","2.9042","0.648","9.599","8.18","3.136","0.464","0.16","0.03","25.4779","101.45","13.8","7.34","0.103","17808","545.235",null,"NA","NA","8","67.1","29.78"], [18163,"1712263500000","2024-04-04","12:45:00","252.921","3.975","10.5927","2.91572","0.58","9.291","8.15","2.271","0.458","0.08","0.04","25.6073","98.22","13.8","8.65","0.121","17798","539.119",null,"NA","NA","8.1","69.2","29.79"], [18164,"1712264400000","2024-04-04","13:00:00","263.417","4.2","10.5464","2.93356","0.568","8.98","8.1","1.834","0.442","0.05","0.02","25.8127","94.96","13.8","10","0.14","17784","483.884",null,"NA","NA","8.1","64.8","29.78"], [18165,"1712265300000","2024-04-04","13:15:00","258.275","4.142","10.4901","2.95334","0.602","8.631","8.05","1.457","0.436","0.05","0.03","26.0448","91.3","13.8","11.6","0.163","17775","427.785",null,"NA","NA","8.3","64.1","29.78"], [18166,"1712266200000","2024-04-04","13:30:00","251.994","3.662","10.441","2.96569","0.559","8.548","8.03","1.146","0.373","0.04","0.02","26.2003","90.4","13.8","12.7","0.178","17796","399.033",null,"NA","NA","8.4","64.1","29.78"], [18167,"1712267100000","2024-04-04","13:45:00","261.514","3.185","10.4191","2.96826","0.578","8.59","8.03","1.513","0.369","0.05","0.03","26.241","90.83","13.8","12.9","0.18","17791","344.577",null,"NA","NA","8.4","61.8","29.78"], [18168,"1712268000000","2024-04-04","14:00:00","246.505","3.805","10.4173","2.96809","0.565","8.54","8.03","1.289","0.342","0.05","0.02","26.2407","90.29","13.8","13.1","0.184","17796","310.792",null,"NA","NA","8.6","63","29.78"], [18169,"1712268900000","2024-04-04","14:15:00","258.647","3.586","10.3844","2.97484","0.579","8.418","8.01","1.168","0.343","0.04","0.02","26.3303","89","13.8","13.7","0.192","17792","366.953",null,"NA","NA","8.8","63.3","29.77"], [18170,"1712269800000","2024-04-04","14:30:00","243.366","4.369","10.3695","2.97851","0.626","8.318","7.99","0.777","0.33","0.02","0.01","26.3769","87.94","13.8","14.2","0.199","17786","393.172",null,"NA","NA","8.9","65","29.77"], [18171,"1712270700000","2024-04-04","14:45:00","248.522","3.317","10.3315","2.98875","0.567","8.186","7.97","0.702","0.324","0.03","0.02","26.5046","86.54","13.8","15.4","0.216","17776","391.708",null,"NA","NA","9","64.8","29.77"], [18172,"1712271600000","2024-04-04","15:00:00","266.42","2.384","10.3442","2.98726","0.548","8.212","7.97","0.579","0.307","0.02","0.01","26.4808","86.81","13.8","15.6","0.218","17778","363.147",null,"NA","NA","9","65.2","29.77"], [18173,"1712272500000","2024-04-04","15:15:00","256.149","3.671","10.3204","2.98831","0.589","8.226","7.97","0.619","0.333","0.02","0.02","26.5084","86.94","13.8","15.7","0.219","17775","383.033",null,"NA","NA","9.1","55.9","29.77"], [18174,"1712273400000","2024-04-04","15:30:00","312.412","3.126","10.3033","2.99084","0.563","8.219","7.97","0.605","0.306","0.03","0.01","26.5457","86.86","13.8","15.7","0.22","17769","341.197",null,"NA","NA","9.2","58","29.77"], [18175,"1712274300000","2024-04-04","15:45:00","277.366","2.93","10.2952","2.99901","0.566","8.134","7.95","0.733","0.333","0.03","0.02","26.6316","85.98","13.8","16.2","0.226","17768","280.016",null,"NA","NA","9.2","58.4","29.77"], [18176,"1712275200000","2024-04-04","16:00:00","313.768","2.839","10.2632","2.99324","0.563","8.093","7.96","1.819","0.382","0.24","0.02","26.5985","85.47","13.8","16.5","0.231","17727","296.603",null,"NA","NA","9.1","57.1","29.77"], [18177,"1712276100000","2024-04-04","16:15:00","269.653","2.637","10.298","2.97718","0.566","8.382","8.01","2.528","0.413","0.15","0.02","26.4158","88.49","13.8","14.5","0.203","17711","213.292",null,"NA","NA","9.1","56.9","29.77"], [18178,"1712277000000","2024-04-04","16:30:00","295.102","2.717","10.3747","2.91729","0.565","8.679","8.1","4.007","0.478","0.11","0.03","25.7761","91.4","13.8","12.4","0.174","17672","149.728",null,"NA","NA","8.9","59","29.76"], [18179,"1712277900000","2024-04-04","16:45:00","318.665","2.724","10.3594","2.92378","0.537","8.887","8.1","4.426","0.481","0.07","0.01","25.85","93.61","13.8","13.3","0.187","17697","104.725",null,"NA","NA","8.7","58.7","29.76"], [18180,"1712278800000","2024-04-04","17:00:00","331.209","1.765","10.3238","2.92279","0.546","8.863","8.1","3.835","0.474","0.1","0.04","25.8658","93.3","13.8","13.4","0.187","17665","135.859",null,"NA","NA","8.5","60","29.76"], [18181,"1712279700000","2024-04-04","17:15:00","251.359","2.62","10.3158","2.93079","0.556","8.792","8.09","3.84","0.459","0.07","0.02","25.9495","92.59","13.8","14.2","0.199","17452","130.659",null,"NA","NA","8.5","60.2","29.76"], [18182,"1712280600000","2024-04-04","17:30:00","311.479","2.623","10.3181","2.93276","0.556","8.751","8.08","3.434","0.412","0.11","0.04","25.967","92.17","13.8","14.1","0.198","17495","69.921",null,"NA","NA","8.6","57.6","29.76"], [18183,"1712281500000","2024-04-04","17:45:00","325.587","2.089","10.2992","2.91346","0.556","8.81","8.1","3.399","0.448","0.08","0.02","25.7922","92.65","13.8","12.9","0.181","17692","86.439",null,"NA","NA","8.6","57.3","29.76"], [18184,"1712282400000","2024-04-04","18:00:00","331.675","2.53","10.3244","2.91497","0.557","8.903","8.11","4.044","0.461","0.09","0.05","25.789","93.67","13.8","12","0.168","17709","32.61",null,"NA","NA","8.7","56.5","29.76"], [18185,"1712283300000","2024-04-04","18:15:00","308.498","0.89","10.3166","2.90373","0.56","9.046","8.13","5.283","0.473","0.14","0.02","25.6849","95.1","13.8","11.7","0.164","17702","27.856",null,"NA","NA","8.6","55.9","29.76"], [18186,"1712284200000","2024-04-04","18:30:00","294.328","1.807","10.298","2.90217","0.548","9.183","8.14","5.35","0.475","0.11","0.03","25.6829","96.5","13.8","11.2","0.157","17717","14.439",null,"NA","NA","8.7","56.4","29.75"], [18187,"1712285100000","2024-04-04","18:45:00","285.551","3.394","10.2827","2.91284","0.548","9.124","8.12","5.071","0.46","0.11","0.02","25.7979","95.91","13.8","11.8","0.166","17693","4.671",null,"NA","NA","8.7","57.4","29.75"], [18188,"1712286000000","2024-04-04","19:00:00","307.698","1.614","10.2631","2.92445","0.551","8.955","8.1","4.693","0.442","0.09","0.02","25.9252","94.18","13.8","12.6","0.177","17723","0.762",null,"NA","NA","8.5","58.8","29.76"], [18189,"1712286900000","2024-04-04","19:15:00","265.519","2.079","10.2399","2.92737","0.558","8.828","8.09","4.472","0.451","0.09","0.02","25.9702","92.82","13.8","12.9","0.181","17716","0.208",null,"NA","NA","8.5","61.2","29.75"], [18190,"1712287800000","2024-04-04","19:30:00","302.111","2.067","10.2142","2.93512","0.557","8.73","8.07","3.942","0.416","0.11","0.02","26.0645","91.79","13.8","13.6","0.19","17689","0.167",null,"NA","NA","8.4","62.3","29.76"], [18191,"1712288700000","2024-04-04","19:45:00","273.207","2.112","10.1887","2.93934","0.555","8.683","8.06","3.791","0.42","0.08","0.03","26.1242","91.29","13.8","13.8","0.193","17709","0.147",null,"NA","NA","8.5","64","29.76"], [18192,"1712289600000","2024-04-04","20:00:00","271.383","1.625","10.1139","2.84112","0.552","9.228","8.21","8.025","0.515","0.13","0.03","25.2156","96.29","13.8","8.12","0.114","17706","0.154",null,"NA","NA","8.4","65.1","29.76"], [18193,"1712290500000","2024-04-04","20:15:00","295.777","1.14","10.158","2.83792","0.55","9.722","8.25","7.967","0.534","0.19","0.02","25.1538","101.5","13.8","8.38","0.117","17688","0.136",null,"NA","NA","8.4","65.6","29.75"], [18194,"1712291400000","2024-04-04","20:30:00","268.315","1.517","10.13","2.83729","0.548","9.861","8.25","7.215","0.511","0.67","0.04","25.1671","102.91","13.8","7.86","0.11","17713","0.147",null,"NA","NA","8.4","67","29.75"], [18195,"1712292300000","2024-04-04","20:45:00","280.235","1.068","10.154","2.86562","0.55","9.662","8.21","6.307","0.475","0.37","0.03","25.4272","101.05","13.8","8.66","0.121","17713","0.183",null,"NA","NA","8.5","65.3","29.75"], [18196,"1712293200000","2024-04-04","21:00:00","273.35","1.747","10.1303","2.86189","0.551","9.469","8.2","4.932","0.448","0.23","0.03","25.4074","98.95","13.8","9.37","0.131","17733","0.161",null,"NA","NA","8.5","67.3","29.74"], [18197,"1712294100000","2024-04-04","21:15:00","272.855","1.348","10.1261","2.86672","0.552","9.466","8.2","5.791","0.469","0.21","0.03","25.4575","98.96","13.8","9.26","0.13","17639","0.16",null,"NA","NA","8.6","66.1","29.75"], [18198,"1712295000000","2024-04-04","21:30:00","270.082","1.136","10.12","2.88269","0.553","9.292","8.16","4.375","0.429","0.07","0.04","25.6181","97.21","13.8","9.7","0.136","17671","0.157",null,"NA","NA","8.6","64.3","29.75"], [18199,"1712295900000","2024-04-04","21:45:00","277.265","1.307","9.9134","2.83673","0.555","8.721","8.04","2.33","0.475","0.09","0.03","25.3125","90.66","13.8","15.4","0.216","17717","0.174",null,"NA","NA","8.7","63.9","29.76"], [18200,"1712296800000","2024-04-04","22:00:00","286.675","1.311","10.0849","2.95109","0.549","8.46","8.03","2.537","0.388","0.09","0.07","26.3145","88.83","13.8","15","0.21","17771","0.152",null,"NA","NA","8.6","65.3","29.74"], [18201,"1712297700000","2024-04-04","22:15:00","256.978","1.41","10.1506","2.82971","0.545","9.62","8.23","4.371","0.422","0.27","0.02","25.0788","100.37","13.8","7.18","0.101","17839","0.154",null,"NA","NA","8.7","63","29.74"], [18202,"1712298600000","2024-04-04","22:30:00","276.954","1.415","10.1124","2.82247","0.546","9.682","8.25","4.896","0.469","0.12","0.01","25.0345","100.91","13.8","7.69","0.108","17816","0.157",null,"NA","NA","8.7","65.4","29.74"], [18203,"1712299500000","2024-04-04","22:45:00","300.216","1.236","9.4437","1.98537","0.555","10.453","8.33","3.777","0.845","0.1","0.06","17.3448","102.23","13.8","7.29","0.102","17497","0.181",null,"NA","NA","8.5","62.7","29.74"], [18204,"1712300400000","2024-04-04","23:00:00","295.348","0.833","9.4343","1.97943","0.553","10.439","8.29","3.889","0.801","0.14","0.03","17.2928","102","13.8","8.01","0.112","17565","0.163",null,"NA","NA","8.5","63.5","29.74"], [18205,"1712301300000","2024-04-04","23:15:00","284.52","1.109","9.3625","1.81096","0.557","10.534","8.29","6.397","0.92","0.57","0.06","15.7266","101.69","13.8","8","0.112","17551","0.167",null,"NA","NA","8.6","64.8","29.75"], [18206,"1712302200000","2024-04-04","23:30:00","291.355","1.278","9.2481","1.76167","0.551","10.539","8.28","2.911","1.17","0.99","0.02","15.31","101.25","13.8","8.52","0.119","17560","0.154",null,"NA","NA","8.5","64","29.75"], [18207,"1712303100000","2024-04-04","23:45:00","270.135","1.341","9.3329","1.75558","0.554","10.395","8.24","6.113","1.024","0.32","0.05","15.2163","99.95","13.8","8.63","0.121","17549","0.167",null,"NA","NA","8.6","64.1","29.75"], [18208,"1712304000000","2024-04-05","00:00:00","281.736","1.238","9.1145","1.70865","0.554","10.339","8.21","3.884","1.13","0.22","0.02","14.8649","98.78","13.8","9.84","0.138","17536","0.17",null,"NA","NA","8.5","62.8","29.74"], [18209,"1712304900000","2024-04-05","00:15:00","282.754","1.646","9.219","1.8128","0.552","10.208","8.19","4.455","1.128","0.18","0.02","15.8071","98.37","13.8","10.5","0.147","17530","0.182",null,"NA","NA","8.5","61.4","29.73"], [18210,"1712305800000","2024-04-05","00:30:00","294.959","1.109","9.2067","1.83292","0.554","10.167","8.19","5.837","1.124","0.4","0.03","16.0037","98.09","13.8","10.5","0.147","17530","0.2",null,"NA","NA","8.6","63.4","29.73"], [18211,"1712306700000","2024-04-05","00:45:00","285.945","1.559","9.162","1.80363","0.555","10.129","8.18","4.58","1.165","0.31","0.02","15.7451","97.33","13.8","10.4","0.146","17538","0.163",null,"NA","NA","8.5","64","29.73"], [18212,"1712307600000","2024-04-05","01:00:00","280.793","1.937","9.1893","1.80954","0.556","10.153","8.18","3.247","1.148","0.05","0.02","15.7893","97.57","13.8","10.4","0.146","17546","0.216",null,"NA","NA","8.6","69.9","29.73"], [18213,"1712308500000","2024-04-05","01:15:00","283.773","2.226","9.1715","1.84061","0.542","10.094","8.17","5.518","1.002","0.34","0.02","16.0927","97.27","13.8","10.7","0.15","17503","0.223",null,"NA","NA","8.6","72.9","29.73"], [18214,"1712309400000","2024-04-05","01:30:00","281.55","2.838","9.1503","1.84408","0.567","10.064","8.17","3.008","1.167","0.37","0.03","16.1353","96.95","13.8","10.6","0.148","17508","0.223",null,"NA","NA","8.5","70.4","29.73"], [18215,"1712310300000","2024-04-05","01:45:00","272.609","2.304","9.154","1.86271","0.531","10.028","8.16","3.945","1.214","0.34","0.03","16.3112","96.71","13.8","10.6","0.149","17446","0.203",null,"NA","NA","8.5","70","29.73"], [18216,"1712311200000","2024-04-05","02:00:00","267.999","2.681","9.1752","1.89455","0.546","9.977","8.16","3.779","1.171","0.49","0.02","16.6054","96.44","13.8","10.7","0.15","17457","0.236",null,"NA","NA","8.6","68.4","29.73"], [18217,"1712312100000","2024-04-05","02:15:00","310.552","2.262","9.1617","1.91358","0.547","10.036","8.18","8.292","1.11","0.38","0.03","16.7936","97.15","13.8","10.2","0.143","17499","0.211",null,"NA","NA","8.6","67.7","29.73"], [18218,"1712313000000","2024-04-05","02:30:00","291.911","1.939","9.1946","1.96844","0.537","10.083","8.19","8.48","1.04","0.23","0.05","17.3034","98.16","13.8","10.3","0.144","17456","0.218",null,"NA","NA","8.6","67.6","29.73"], [18219,"1712313900000","2024-04-05","02:45:00","279.934","2.294","9.183","1.90501","0.559","10.123","8.19","7.94","0.979","0.3","0.03","16.7018","98.04","13.8","9.9","0.139","17509","0.211",null,"NA","NA","8.5","72.6","29.73"], [18220,"1712314800000","2024-04-05","03:00:00","292.565","2.023","9.8386","2.43452","0.54","9.784","8.19","6.76","1.63","0.43","1.33","21.4421","99.11","13.8","10.2","0.143","17531","0.203",null,"NA","NA","8.3","72.5","29.73"], [18221,"1712315700000","2024-04-05","03:15:00","314.556","1.936","9.8598","2.43505","0.551","9.765","8.2","6.296","0.778","0.14","0.04","21.4346","98.95","13.8","10.3","0.144","17459","0.233",null,"NA","NA","8.2","72.2","29.73"], [18222,"1712316600000","2024-04-05","03:30:00","293.44","1.825","9.2537","2.05086","0.535","10.028","8.2","6.974","0.791","0.13","0.03","18.0656","98.32","13.8","10.2","0.142","17524","0.225",null,"NA","NA","8","73.5","29.73"], [18223,"1712317500000","2024-04-05","03:45:00","279.225","2.813","9.2774","2.07062","0.555","9.929","8.17","13.394","1.271","1.22","0.07","18.2436","97.25","13.8","10.5","0.147","17531","0.196",null,"NA","NA","8","74.3","29.73"], [18224,"1712318400000","2024-04-05","04:00:00","279.646","2.255","9.616","2.26451","0.56","9.675","8.15","8.207","1.078","0.18","0.03","19.9301","96.5","13.8","11.1","0.155","17485","0.223",null,"NA","NA","8","74.4","29.73"], [18225,"1712319300000","2024-04-05","04:15:00","274.201","2.607","9.6511","2.3223","0.548","9.598","8.14","9.901","1.105","0.2","0.03","20.4676","96.14","13.8","11.6","0.162","17535","0.186",null,"NA","NA","8","74.2","29.73"], [18226,"1712320200000","2024-04-05","04:30:00","271.293","2.156","9.2837","2.20831","0.547","9.655","8.12","10.765","1.125","0.19","0.02","19.5699","95.41","13.8","11.6","0.162","17527","0.211",null,"NA","NA","8","73.4","29.73"], [18227,"1712321100000","2024-04-05","04:45:00","273.902","2.362","9.2567","2.25241","0.55","9.625","8.11","8.684","0.968","0.24","0.02","20.0129","95.41","13.8","11","0.153","17558","0.243",null,"NA","NA","8","71.8","29.74"], [18228,"1712322000000","2024-04-05","05:00:00","293.472","1.867","9.5004","2.35465","0.551","9.536","8.11","8.582","0.962","0.12","0.02","20.8672","95.49","13.8","11","0.155","17591","0.201",null,"NA","NA","8","71.7","29.74"], [18229,"1712322900000","2024-04-05","05:15:00","286.191","1.832","8.8067","1.91895","0.556","10.004","8.14","7.058","0.944","0.17","0.01","17.0135","96.31","13.8","11.1","0.156","17551","0.289",null,"NA","NA","8.2","68.6","29.74"], [18230,"1712323800000","2024-04-05","05:30:00","281.478","1.282","8.869","1.97667","0.554","9.923","8.12","6.517","0.853","0.48","0.03","17.5416","96.07","13.8","11.5","0.161","17550","1.152",null,"NA","NA","8.2","68.1","29.75"], [18231,"1712324700000","2024-04-05","05:45:00","286.766","1.352","8.8076","1.95633","0.548","9.953","8.12","13.71","1.115","1.25","0.05","17.3748","96.03","13.8","12.2","0.17","17594","4.332",null,"NA","NA","8.2","68.8","29.76"], [18232,"1712325600000","2024-04-05","06:00:00","282.692","1.63","9.715","2.45961","0.559","9.387","8.09","5.27","0.748","0.17","0.02","21.7589","95.01","13.8","12.3","0.172","17516","12.426",null,"NA","NA","8.2","70.8","29.76"], [18233,"1712326500000","2024-04-05","06:15:00","261.627","2.749","9.4242","2.3223","0.56","9.422","8.07","3.358","0.725","0.13","0.02","20.5972","94.16","13.8","12.6","0.176","17557","19.623",null,"NA","NA","8.3","69.5","29.76"], [18234,"1712327400000","2024-04-05","06:30:00","289.108","2.504","8.8191","2.00997","0.563","9.879","8.12","5.007","0.79","0.53","0.03","17.8894","95.64","13.8","12.1","0.17","17576","25.057",null,"NA","NA","8.4","66.9","29.76"], [18235,"1712328300000","2024-04-05","06:45:00","285.566","3.957","9.1797","2.18699","0.568","9.612","8.07","8.388","0.912","1.11","0.05","19.4197","94.69","13.8","12.3","0.173","17563","47.371",null,"NA","NA","8.5","64.5","29.76"], [18236,"1712329200000","2024-04-05","07:00:00","265.373","4.014","9.1652","2.2322","0.559","9.491","8.07","6.104","0.892","0.09","0.03","19.8672","93.67","13.8","12.7","0.178","17590","78.963",null,"NA","NA","8.5","64.3","29.76"], [18237,"1712330100000","2024-04-05","07:15:00","279.618","1.993","9.149","2.24798","0.559","9.423","8.07","4.718","0.841","0.14","0.03","20.0301","93.06","13.8","13.3","0.186","17588","122.616",null,"NA","NA","8.5","66","29.77"], [18238,"1712331000000","2024-04-05","07:30:00","282.569","3.205","9.3924","2.3666","0.545","9.323","8.07","7.074","0.841","0.21","0.03","21.0464","93.18","13.8","13.2","0.184","17210","157.501",null,"NA","NA","8.5","64.3","29.76"], [18239,"1712331900000","2024-04-05","07:45:00","296.418","3.279","9.5937","2.47899","0.547","9.266","8.08","4.995","0.718","0.1","0.02","22.021","93.62","13.8","13.2","0.185","17481","174.507",null,"NA","NA","8.5","63.6","29.76"], [18240,"1712332800000","2024-04-05","08:00:00","302.917","2.374","9.1718","2.20357","0.554","9.654","8.14","8.045","0.951","0.28","0.04","19.5851","95.17","13.8","10.9","0.152","17534","231.791",null,"NA","NA","8.6","63.6","29.76"], [18241,"1712333700000","2024-04-05","08:15:00","322.067","2.535","9.3529","2.34005","0.556","9.622","8.11","6.344","0.801","0.71","0.07","20.8109","95.98","13.8","11.9","0.166","17529","298.617",null,"NA","NA","8.6","61.4","29.77"], [18242,"1712334600000","2024-04-05","08:30:00","285.137","2.253","9.2165","2.20877","0.563","9.825","8.16","10.539","1.059","0.3","0.02","19.6111","96.94","13.8","10.4","0.146","17548","345.102",null,"NA","NA","8.7","62.7","29.77"], [18243,"1712335500000","2024-04-05","08:45:00","289.218","3.972","9.1767","2.18496","0.571","9.983","8.18","8.579","0.987","0.75","0.09","19.4016","98.27","13.8","9.54","0.134","17528","328.964",null,"NA","NA","8.6","56.1","29.77"], [18244,"1712336400000","2024-04-05","09:00:00","283.458","3.24","9.2499","2.23083","0.534","9.98","8.18","8.682","0.986","0.47","0.03","19.807","98.66","13.8","10.2","0.143","17535","343.592",null,"NA","NA","8.8","53.4","29.77"], [18245,"1712337300000","2024-04-05","09:15:00","283.202","2.96","9.2244","2.19325","0.563","10.048","8.2","8.613","1.036","0.36","0.03","19.4562","99.04","13.8","9.44","0.132","17538","382.906",null,"NA","NA","8.8","52.3","29.78"], [18246,"1712338200000","2024-04-05","09:30:00","281.727","1.745","9.2432","2.18277","0.561","10.149","8.21","6.446","0.998","0.45","0.02","19.3444","100.01","13.8","8.88","0.124","17588","517.332",null,"NA","NA","9","51.6","29.78"], [18247,"1712339100000","2024-04-05","09:45:00","294.679","1.417","9.2768","2.1911","0.567","10.175","8.21","6.327","0.97","0.76","0.03","19.4069","100.38","13.8","8.98","0.126","17552","560.698",null,"NA","NA","9.2","50.9","29.78"], [18248,"1712340000000","2024-04-05","10:00:00","329.712","2.48","9.3423","2.22583","0.565","10.165","8.22","11.654","1.03","1.84","0.05","19.7075","100.62","13.8","9","0.126","17595","513.481",null,"NA","NA","9.1","50.6","29.78"], [18249,"1712340900000","2024-04-05","10:15:00","310.291","2.158","9.3486","2.21542","0.554","10.234","8.23","8.06","0.908","1.08","0.06","19.6033","101.28","13.8","8.74","0.122","17550","525.643",null,"NA","NA","9.2","49.8","29.78"], [18250,"1712341800000","2024-04-05","10:30:00","310.43","2.02","9.3712","2.2185","0.562","10.249","8.23","6.841","0.875","2.43","0.13","19.6207","101.49","13.8","8.45","0.118","17564","474.476",null,"NA","NA","9.2","46.8","29.79"], [18251,"1712342700000","2024-04-05","10:45:00","322.966","2.326","9.4198","2.23973","0.555","10.27","8.24","7.03","0.973","0.97","0.06","19.7993","101.91","13.8","8.18","0.115","17558","441.707",null,"NA","NA","9.3","48.4","29.79"], [18252,"1712343600000","2024-04-05","11:00:00","284.96","1.656","9.4745","2.26471","0.563","10.248","8.24","6.355","0.959","0.47","0.03","20.0106","101.95","13.8","8.03","0.113","17613","443.64",null,"NA","NA","9.4","50","29.79"], [18253,"1712344500000","2024-04-05","11:15:00","309.04","1.886","9.5649","2.28847","0.578","10.232","8.24","6.983","0.983","0.4","0.03","20.1897","102.1","13.8","7.85","0.11","17626","483.471",null,"NA","NA","9.4","52.3","29.8"], [18254,"1712345400000","2024-04-05","11:30:00","272.86","1.761","9.5929","2.28726","0.56","10.296","8.25","6.901","0.983","0.59","0.03","20.1623","102.8","13.8","7.15","0.1","17628","514.598",null,"NA","NA","9.4","46.8","29.8"], [18255,"1712346300000","2024-04-05","11:45:00","281.138","3.076","9.5321","2.25999","0.568","10.489","8.29","5.984","1.005","0.6","0.03","19.933","104.43","13.8","6.4","0.0896","17659","572.56",null,"NA","NA","9.5","46.1","29.8"], [18256,"1712347200000","2024-04-05","12:00:00","286.212","1.847","9.5095","2.25205","0.572","10.698","8.32","8.499","1.104","3.17","0.13","19.8689","106.41","13.8","6.05","0.0848","17661","657.728",null,"NA","NA","9.6","44.9","29.8"], [18257,"1712348100000","2024-04-05","12:15:00","242.074","1.864","9.4998","2.24349","0.57","11.03","8.36","9.817","1.152","3.12","0.09","19.7916","109.64","13.8","5.41","0.0758","17671","669.578",null,"NA","NA","9.5","57.6","29.8"], [18258,"1712349000000","2024-04-05","12:30:00","251.25","1.643","9.5368","2.24119","0.559","11.188","8.37","7.433","1.143","1.29","0.07","19.7491","111.26","13.8","5.38","0.0754","17641","697.046",null,"NA","NA","9.5","55.5","29.8"], [18259,"1712349900000","2024-04-05","12:45:00","224.53","1.326","9.5896","2.24278","0.567","11.199","8.37","14.238","1.187","4.06","0.08","19.7354","111.49","13.8","5.34","0.0748","17687","591.052",null,"NA","NA","9.5","55.8","29.8"], [18260,"1712350800000","2024-04-05","13:00:00","221.603","1.433","9.6624","2.26013","0.574","11.006","8.34","7.385","1.047","0.92","0.05","19.8624","109.84","13.8","5.7","0.0799","17696","623.072",null,"NA","NA","9.7","53.7","29.8"], [18261,"1712351700000","2024-04-05","13:15:00","196.21","1.706","9.7534","2.27787","0.567","10.648","8.3","3.075","0.896","0.39","0.03","19.9826","106.56","13.8","6.47","0.0907","17705","556.771",null,"NA","NA","9.7","51.1","29.8"], [18262,"1712352600000","2024-04-05","13:30:00","195.69","1.212","9.8484","2.32483","0.571","10.642","8.3","7.937","1.031","2.25","0.1","20.3803","107","13.8","6.3","0.0883","17701","530.406",null,"NA","NA","9.9","49.4","29.81"], [18263,"1712353500000","2024-04-05","13:45:00","225.383","0.784","9.8967","2.38029","0.572","10.693","8.29","9.074","1.093","1.18","0.06","20.8855","108.01","13.8","6.47","0.0906","17719","590.672",null,"NA","NA","10","48.6","29.81"], [18264,"1712354400000","2024-04-05","14:00:00","201.874","0.71","10.1347","2.43047","0.572","11.029","8.35","5.866","0.959","0.17","0.02","21.2288","112.21","13.8","5.23","0.0733","17731","633.625",null,"NA","NA","10.2","49.9","29.81"], [18265,"1712355300000","2024-04-05","14:15:00","191.39","0.557","10.1567","2.43532","0.576","11.822","8.39","5.939","0.909","0.23","0.01","21.2623","120.41","13.8","5.23","0.0733","17744","541.505",null,"NA","NA","10.4","45.3","29.81"], [18266,"1712356200000","2024-04-05","14:30:00","198.847","0.446","10.2091","2.44722","0.575","12.312","8.4","3.971","0.813","0.11","0.02","21.3455","125.59","13.8","5.15","0.0721","17752","523.31",null,"NA","NA","10.5","43.8","29.81"], [18267,"1712357100000","2024-04-05","14:45:00","125.345","1.825","10.1824","2.39736","0.565","11.787","8.39","4.115","0.822","0.96","0.04","20.8845","119.81","13.8","5.32","0.0745","17747","517.615",null,"NA","NA","10","50.4","29.81"], [18268,"1712358000000","2024-04-05","15:00:00","116.96","2.63","10.1135","2.39435","0.58","12.015","8.41","9.628","1.07","0.59","0.03","20.8954","121.95","13.8","5.18","0.0726","17658","517.944",null,"NA","NA","9.7","55.5","29.81"], [18269,"1712358900000","2024-04-05","15:15:00","109.749","3.15","10.1359","2.39347","0.575","12.741","8.47","33.205","1.7","0.68","0.03","20.8742","129.37","13.8","5.12","0.0718","17441","417.844",null,"NA","NA","9.8","55.8","29.81"], [18270,"1712359800000","2024-04-05","15:30:00","115.805","3.343","10.0848","2.3891","0.554","13.058","8.5","34.307","1.664","0.88","0.03","20.8617","132.42","13.8","5.09","0.0712","17409","374.156",null,"NA","NA","10","58.1","29.82"], [18271,"1712360700000","2024-04-05","15:45:00","136.629","1.934","9.9921","2.39066","0.572","12.493","8.42","17.092","1.233","0.65","0.02","20.9301","126.49","13.8","5.4","0.0757","17581","413.026",null,"NA","NA","10.4","49.4","29.82"], [18272,"1712361600000","2024-04-05","16:00:00","116.736","2.826","10.0452","2.40644","0.593","11.801","8.38","9.065","0.951","0.49","0.02","21.0506","119.71","13.8","5.61","0.0786","17662","397.814",null,"NA","NA","10.3","58.8","29.82"], [18273,"1712362500000","2024-04-05","16:15:00","116.779","3.308","10.0273","2.37838","0.571","11.232","8.35","7.204","0.836","0.36","0.04","20.7921","113.71","13.8","6.44","0.0901","17674","340.473",null,"NA","NA","10.3","63.3","29.82"], [18274,"1712363400000","2024-04-05","16:30:00","116.096","3.517","9.9644","2.37963","0.56","11.208","8.38","12.645","0.983","0.21","0.03","20.8402","113.34","13.8","5.81","0.0814","17584","300.143",null,"NA","NA","10.3","62.8","29.82"], [18275,"1712364300000","2024-04-05","16:45:00","128.412","2.999","9.9638","2.37797","0.558","11.565","8.41","14.645","1.076","0.24","0.02","20.8246","116.93","13.8","5.62","0.0787","17590","245.374",null,"NA","NA","10.1","68.7","29.83"], [18276,"1712365200000","2024-04-05","17:00:00","140.283","2.998","9.9456","2.3665","0.595","11.688","8.42","15.969","1.13","0.17","0.03","20.725","118.06","13.8","5.25","0.0736","17601","180.641",null,"NA","NA","10.1","70.5","29.83"], [18277,"1712366100000","2024-04-05","17:15:00","136.446","2.788","9.9412","2.36484","0.57","11.747","8.42","16.838","1.155","0.29","0.03","20.7116","118.63","13.8","5.27","0.0739","17576","180.166",null,"NA","NA","9.9","72.6","29.84"], [18278,"1712367000000","2024-04-05","17:30:00","139.543","3.426","9.939","2.36953","0.595","11.754","8.42","17.721","1.149","0.25","0.02","20.7579","118.74","13.8","5.26","0.0737","17568","180.497",null,"NA","NA","9.8","76.2","29.84"], [18279,"1712367900000","2024-04-05","17:45:00","128.092","3.87","9.9327","2.38006","0.573","11.831","8.43","15.642","1.104","0.26","0.03","20.8626","119.57","13.8","5.39","0.0755","17567","170.996",null,"NA","NA","9.5","77.8","29.84"], [18280,"1712368800000","2024-04-05","18:00:00","138.064","4.796","9.9331","2.40126","0.59","11.723","8.42","15.497","1.068","0.19","0.03","21.0661","118.63","13.8","5.24","0.0734","17566","104.469",null,"NA","NA","9.3","78","29.84"], [18281,"1712369700000","2024-04-05","18:15:00","135.56","4.051","9.9389","2.42834","0.575","11.618","8.4","13.781","0.991","0.2","0.03","21.3232","117.78","13.8","5.56","0.0778","17554","45.089",null,"NA","NA","9.2","80.2","29.84"], [18282,"1712370600000","2024-04-05","18:30:00","137.87","4.096","9.8955","2.45597","0.601","11.458","8.38","13.053","0.97","0.18","0.02","21.6152","116.27","13.8","5.94","0.0832","17524","12.908",null,"NA","NA","9.1","80.6","29.85"], [18283,"1712371500000","2024-04-05","18:45:00","137.153","3.841","9.8886","2.48988","0.606","11.189","8.35","11.768","0.901","0.16","0.02","21.947","113.77","13.8","6.31","0.0884","17628","3.846",null,"NA","NA","9.1","81.4","29.85"], [18284,"1712372400000","2024-04-05","19:00:00","138.447","4.026","9.8877","2.51904","0.577","10.977","8.33","10.996","0.873","0.2","0.04","22.2297","111.81","13.8","6.48","0.0907","17548","0.683",null,"NA","NA","9","80.4","29.85"], [18285,"1712373300000","2024-04-05","19:15:00","141.09","4.699","9.8851","2.53737","0.58","10.8","8.32","8.733","0.782","0.3","0.03","22.409","110.12","13.8","6.88","0.0963","17628","0.187",null,"NA","NA","9","79.5","29.86"], [18286,"1712374200000","2024-04-05","19:30:00","132.542","4.236","9.8855","2.55078","0.579","10.685","8.3","8.758","0.766","0.21","0.03","22.5387","109.04","13.8","7.12","0.0997","17712","0.16",null,"NA","NA","8.9","79.4","29.86"], [18287,"1712375100000","2024-04-05","19:45:00","140.437","3.81","9.8871","2.57587","0.631","10.477","8.28","8.083","0.729","0.14","0.03","22.7813","107.09","13.8","7.85","0.11","17631","0.143",null,"NA","NA","9","79.5","29.87"], [18288,"1712376000000","2024-04-05","20:00:00","137.693","4.072","9.8809","2.57535","0.578","10.38","8.28","6.899","0.682","0.1","0.03","22.7801","106.08","13.8","7.65","0.107","17703","0.152",null,"NA","NA","8.9","78.3","29.88"], [18289,"1712376900000","2024-04-05","20:15:00","140.698","4.143","9.9094","2.58969","0.592","10.294","8.26","6.168","0.668","0.15","0.03","22.9014","105.35","13.8","8.33","0.117","17702","0.15",null,"NA","NA","8.9","78.1","29.88"], [18290,"1712377800000","2024-04-05","20:30:00","130.601","3.773","9.9029","2.58447","0.595","10.305","8.27","6.012","0.662","0.1","0.02","22.8548","105.41","13.8","8.06","0.113","17742","0.136",null,"NA","NA","8.8","77.2","29.89"], [18291,"1712378700000","2024-04-05","20:45:00","149.719","4.017","9.9332","2.58176","0.607","10.383","8.27","5.723","0.666","0.19","0.03","22.8094","106.25","13.8","8.11","0.114","17718","0.175",null,"NA","NA","8.8","78.2","29.89"], [18292,"1712379600000","2024-04-05","21:00:00","151.489","4.508","9.9915","2.56779","0.589","10.526","8.28","8.303","0.758","0.47","0.03","22.6374","107.74","13.8","8.01","0.112","17642","0.143",null,"NA","NA","8.8","77.3","29.9"], [18293,"1712380500000","2024-04-05","21:15:00","152.82","4.233","10.0166","2.53058","0.624","10.771","8.31","13.483","0.937","0.34","0.02","22.2621","110.05","13.8","6.79","0.0951","17637","0.146",null,"NA","NA","8.8","78.6","29.9"], [18294,"1712381400000","2024-04-05","21:30:00","144.834","3.959","9.9966","2.50863","0.592","10.875","8.33","16.812","1.034","0.83","0.04","22.0625","110.93","13.8","6.48","0.0907","17649","0.168",null,"NA","NA","8.7","77.6","29.9"], [18295,"1712382300000","2024-04-05","21:45:00","146.901","3.902","9.9282","2.494","0.641","10.826","8.32","9.965","0.811","2.15","0.09","21.9628","110.19","13.8","6.55","0.0917","17644","0.132",null,"NA","NA","8.7","79.2","29.91"], [18296,"1712383200000","2024-04-05","22:00:00","142.801","2.837","9.8736","2.48716","0.607","10.782","8.33","7.881","0.714","0.81","0.05","21.9298","109.59","13.8","6.16","0.0863","17676","0.147",null,"NA","NA","8.6","78.9","29.91"], [18297,"1712384100000","2024-04-05","22:15:00","153.209","2.669","9.8634","2.47979","0.599","10.739","8.33","9.49","0.816","0.42","0.03","21.8647","109.06","13.8","6.13","0.0858","17681","0.134",null,"NA","NA","8.6","79.1","29.91"], [18298,"1712385000000","2024-04-05","22:30:00","173.776","1.614","9.8254","2.49736","0.601","10.647","8.32","7.563","0.718","1.99","0.09","22.0578","108.18","13.8","6.51","0.0912","17735","0.167",null,"NA","NA","9","75.6","29.92"], [18299,"1712385900000","2024-04-05","22:45:00","139.013","1.257","9.829","2.49484","0.613","10.536","8.31","2.389","0.451","0.4","0.04","22.0313","107.06","13.8","6.75","0.0946","17695","0.134",null,"NA","NA","9","76.3","29.92"], [18300,"1712386800000","2024-04-05","23:00:00","84.88","0.192","9.9193","2.65757","0.629","9.795","8.19","1.778","0.402","0.09","0.02","23.5554","100.69","13.8","6.2","0.0869","17714","0.15",null,"NA","NA","9","76.1","29.93"], [18301,"1712387700000","2024-04-05","23:15:00","95.887","1.491","9.7745","2.48241","0.63","10.265","8.3","8.753","0.761","1.66","0.09","21.9439","104.14","13.8","6.01","0.0841","17757","0.145",null,"NA","NA","8.7","78","29.93"], [18302,"1712388600000","2024-04-05","23:30:00","60.809","0.43","9.8199","2.47776","0.594","10.565","8.31","11.565","0.905","3.09","0.11","21.8714","107.18","13.8","5.87","0.0823","17694","0.113",null,"NA","NA","8.9","74.2","29.93"], [18303,"1712389500000","2024-04-05","23:45:00","89.454","2.036","9.8242","2.47374","0.604","10.645","8.32","13.244","0.97","1.04","0.03","21.8298","108","13.8","5.58","0.0782","17682","0.139",null,"NA","NA","8.9","77.8","29.94"], [18304,"1712390400000","2024-04-06","00:00:00","78.562","1.95","9.848","2.47262","0.61","10.728","8.32","15.633","1.047","3.24","0.11","21.8046","108.87","13.8","5.07","0.071","17641","0.124",null,"NA","NA","8.7","76.8","29.94"], [18305,"1712391300000","2024-04-06","00:15:00","108.837","2.069","9.8262","2.46533","0.644","10.793","8.33","14.349","1.009","2.55","0.09","21.7473","109.45","13.8","4.81","0.0673","17627","0.139",null,"NA","NA","8.7","76.6","29.94"], [18306,"1712392200000","2024-04-06","00:30:00","104.675","2.875","9.7816","2.48484","0.599","10.686","8.32","3.718","0.556","0.63","0.03","21.9632","108.44","13.8","5.43","0.0761","17699","0.097",null,"NA","NA","8.6","80.7","29.94"], [18307,"1712393100000","2024-04-06","00:45:00","117.74","3.08","9.8565","2.5117","0.619","10.43","8.29","4.862","0.634","0.8","0.04","22.1778","106.14","13.8","6.42","0.0899","17704","0.134",null,"NA","NA","8.4","82.3","29.95"], [18308,"1712394000000","2024-04-06","01:00:00","105.845","3.071","9.832","2.56699","0.611","10.037","8.23","6.472","0.661","0.81","0.04","22.7296","102.44","13.8","8.21","0.115","17728","0.121",null,"NA","NA","8.4","82.4","29.95"], [18309,"1712394900000","2024-04-06","01:15:00","114.034","3.195","9.8305","2.60378","0.6","9.76","8.2","5.514","0.613","0.16","0.03","23.0886","99.82","13.8","9.47","0.133","17740","0.135",null,"NA","NA","8.3","83.8","29.95"], [18310,"1712395800000","2024-04-06","01:30:00","114.066","3.261","9.8041","2.61678","0.646","9.685","8.18","5.927","0.629","0.17","0.04","23.2322","99.1","13.8","9.88","0.138","17736","0.103",null,"NA","NA","8.2","82.7","29.94"], [18311,"1712396700000","2024-04-06","01:45:00","105.044","2.635","9.8113","2.63768","0.618","9.597","8.17","5.512","0.587","0.3","0.03","23.4316","98.33","13.8","10.5","0.148","17746","0.11",null,"NA","NA","8.1","83","29.95"], [18312,"1712397600000","2024-04-06","02:00:00","115.836","2.396","9.8124","2.64381","0.657","9.579","8.17","4.996","0.559","0.33","0.03","23.4907","98.19","13.8","10.4","0.145","17744","0.091",null,"NA","NA","8.2","84.3","29.95"], [18313,"1712398500000","2024-04-06","02:15:00","112.497","2.187","9.8135","2.64905","0.645","9.552","8.16","4.997","0.574","0.24","0.02","23.5412","97.95","13.8","10.6","0.149","17747","0.106",null,"NA","NA","7.9","83","29.95"], [18314,"1712399400000","2024-04-06","02:30:00","100.696","3.118","9.8235","2.66764","0.585","9.504","8.15","4.274","0.507","0.15","0.03","23.7162","97.59","13.8","11","0.155","17755","0.106",null,"NA","NA","7.9","83","29.95"], [18315,"1712400300000","2024-04-06","02:45:00","111.809","3.116","9.8813","2.7244","0.635","9.247","8.11","3.105","0.473","0.11","0.03","24.2329","95.38","13.8","12.6","0.177","17758","0.09",null,"NA","NA","8","82.7","29.96"], [18316,"1712401200000","2024-04-06","03:00:00","117.89","2.899","9.8563","2.71357","0.62","9.243","8.11","3.729","0.487","0.06","0.02","24.1436","95.23","13.8","12.5","0.175","17767","0.079",null,"NA","NA","8.1","84.3","29.96"], [18317,"1712402100000","2024-04-06","03:15:00","49.555","2.94","9.8574","2.70594","0.657","9.271","8.11","3.229","0.467","0.05","0.03","24.0683","95.48","13.8","12.6","0.176","17771","0.091",null,"NA","NA","8","83.3","29.96"], [18318,"1712403000000","2024-04-06","03:30:00","76.494","2.863","9.8363","2.69457","0.634","9.307","8.11","3.484","0.487","0.07","0.03","23.9711","95.75","13.8","12.5","0.175","17771","0.091",null,"NA","NA","7.9","82.7","29.96"], [18319,"1712403900000","2024-04-06","03:45:00","96.963","3.347","9.8288","2.68439","0.661","9.344","8.12","3.262","0.473","0.07","0.04","23.8764","96.06","13.8","12.6","0.177","17775","0.077",null,"NA","NA","8","82.8","29.96"], [18320,"1712404800000","2024-04-06","04:00:00","101.827","3.647","9.8293","2.67611","0.662","9.358","8.12","2.946","0.449","0.06","0.02","23.7953","96.15","13.8","12.6","0.176","17769","0.054",null,"NA","NA","8","82.6","29.96"], [18321,"1712405700000","2024-04-06","04:15:00","94.648","4.439","9.8201","2.66883","0.57","9.38","8.11","3.035","0.516","0.09","0.03","23.7301","96.32","13.8","12.8","0.179","17785","0.072",null,"NA","NA","8.1","84.9","29.97"], [18322,"1712406600000","2024-04-06","04:30:00","108.802","3.495","9.7953","2.65399","0.656","9.433","8.12","3.54","0.481","0.13","0.03","23.6012","96.73","13.8","12.2","0.17","17773","0.083",null,"NA","NA","8","86.3","29.98"], [18323,"1712407500000","2024-04-06","04:45:00","108.347","3.579","9.7883","2.64614","0.651","9.494","8.13","3.774","0.495","0.11","0.03","23.5291","97.29","13.8","12.2","0.17","17780","0.083",null,"NA","NA","8","83.8","29.98"], [18324,"1712408400000","2024-04-06","05:00:00","95.57","2.912","9.7693","2.64358","0.609","9.477","8.13","4.247","0.513","0.13","0.02","23.5164","97.07","13.8","12.2","0.171","17769","0.076",null,"NA","NA","8","84.1","29.99"], [18325,"1712409300000","2024-04-06","05:15:00","99.226","4.12","9.7223","2.63708","0.648","9.461","8.12","5.752","0.606","0.12","0.03","23.4836","96.79","13.8","12.4","0.174","17744","0.23",null,"NA","NA","7.7","86","29.99"], [18326,"1712410200000","2024-04-06","05:30:00","104.342","4.499","9.7382","2.63759","0.644","9.453","8.12","4.468","0.503","0.1","0.03","23.4782","96.73","13.8","12.6","0.177","17766","2.341",null,"NA","NA","7.7","87","29.99"], [18327,"1712411100000","2024-04-06","05:45:00","97.623","4.008","9.7232","2.6378","0.677","9.438","8.12","4.811","0.536","0.22","0.04","23.4899","96.56","13.8","12.7","0.178","17766","14.643",null,"NA","NA","7.5","88.2","29.99"], [18328,"1712412000000","2024-04-06","06:00:00","90.16","4.267","9.7449","2.6426","0.68","9.42","8.11","3.848","0.53","0.07","0.04","23.5228","96.44","13.8","13","0.182","17763","30.605",null,"NA","NA","7.8","82.5","30"], [18329,"1712412900000","2024-04-06","06:15:00","89.023","4.116","9.7594","2.65113","0.607","9.373","8.1","3.631","0.499","0.1","0.04","23.5969","96.03","13.8","13.3","0.186","17760","67.319",null,"NA","NA","7.9","82.7","30"], [18330,"1712413800000","2024-04-06","06:30:00","89.589","4.41","9.765","2.65797","0.603","9.371","8.11","3.7","0.473","0.1","0.03","23.6601","96.06","13.8","13.2","0.185","17768","142.472",null,"NA","NA","7.9","79.9","30"], [18331,"1712414700000","2024-04-06","06:45:00","87.007","4.02","9.7511","2.65339","0.627","9.384","8.11","4.084","0.51","0.08","0.03","23.6244","96.14","13.8","13.4","0.187","17756","196.58",null,"NA","NA","7.7","81.3","30.02"], [18332,"1712415600000","2024-04-06","07:00:00","96.604","3.321","9.7537","2.65064","0.718","9.39","8.11","4.268","0.502","0.11","0.04","23.5957","96.19","13.8","13","0.182","17765","179.593",null,"NA","NA","7.6","84.8","30.02"], [18333,"1712416500000","2024-04-06","07:15:00","119.439","3.392","9.764","2.65262","0.669","9.383","8.1","4.384","0.526","0.09","0.03","23.6084","96.15","13.8","13.1","0.183","17738","174.485",null,"NA","NA","7.4","85.9","30.02"], [18334,"1712417400000","2024-04-06","07:30:00","104.432","2.256","9.7685","2.65373","0.622","9.362","8.1","4.051","0.506","0.06","0.03","23.6162","95.95","13.8","13.4","0.187","17734","136.847",null,"NA","NA","7.3","85.7","30.03"], [18335,"1712418300000","2024-04-06","07:45:00","116.331","2.156","9.7635","2.65381","0.661","9.349","8.1","4.397","0.506","0.15","0.02","23.6203","95.81","13.8","13.4","0.187","17735","78.076",null,"NA","NA","7.2","86.1","30.04"], [18336,"1712419200000","2024-04-06","08:00:00","110.568","1.355","9.7392","2.64952","0.612","9.355","8.1","4.256","0.488","0.1","0.02","23.5942","95.8","13.8","13.2","0.185","17731","72.784",null,"NA","NA","7.3","87.3","30.05"], [18337,"1712420100000","2024-04-06","08:15:00","116.613","0.656","9.7286","2.64638","0.683","9.397","8.11","4.556","0.505","0.06","0.03","23.5704","96.19","13.8","13.1","0.183","17678","80.601",null,"NA","NA","7.2","86.2","30.05"], [18338,"1712421000000","2024-04-06","08:30:00","130.151","1.389","9.7151","2.64308","0.653","9.404","8.11","4.603","0.518","0.12","0.04","23.547","96.22","13.8","13","0.181","17713","132.182",null,"NA","NA","7.3","87.5","30.06"], [18339,"1712421900000","2024-04-06","08:45:00","102.01","1.734","9.7192","2.64389","0.663","9.426","8.11","4.841","0.515","0.11","0.03","23.5522","96.46","13.8","12.8","0.18","17671","196.774",null,"NA","NA","7.2","86.9","30.06"], [18340,"1712422800000","2024-04-06","09:00:00","108.415","2.69","9.7638","2.64895","0.653","9.404","8.11","5.264","0.548","0.15","0.04","23.5726","96.34","13.8","13.5","0.189","17591","242.512",null,"NA","NA","7.4","85.7","30.07"], [18341,"1712423700000","2024-04-06","09:15:00","143.999","2.405","9.7606","2.64766","0.654","9.439","8.11","5.577","0.546","0.12","0.03","23.5621","96.69","13.8","13","0.183","17622","324.528",null,"NA","NA","7.3","82.5","30.07"], [18342,"1712424600000","2024-04-06","09:30:00","145.693","1.158","9.7624","2.64627","0.66","9.466","8.12","5.733","0.551","0.14","0.03","23.5472","96.96","13.8","12.6","0.176","17680","343.226",null,"NA","NA","7.5","83.1","30.08"], [18343,"1712425500000","2024-04-06","09:45:00","166.973","1.847","9.7646","2.64442","0.665","9.511","8.12","5.645","0.569","0.13","0.04","23.5278","97.41","13.8","12.9","0.18","17580","362.694",null,"NA","NA","7.6","81.4","30.08"], [18344,"1712426400000","2024-04-06","10:00:00","139.283","1.967","9.7672","2.64376","0.681","9.529","8.12","5.829","0.569","0.19","0.04","23.5196","97.6","13.8","12.6","0.176","17558","448.529",null,"NA","NA","7.8","78.9","30.08"], [18345,"1712427300000","2024-04-06","10:15:00","133.21","3.266","9.7743","2.64408","0.651","9.552","8.12","5.902","0.571","0.11","0.03","23.5181","97.85","13.8","12.4","0.173","17597","540.882",null,"NA","NA","8.1","78.4","30.09"], [18346,"1712428200000","2024-04-06","10:30:00","123.537","3.016","9.7873","2.64504","0.655","9.579","8.13","5.244","0.551","0.11","0.03","23.519","98.16","13.8","12.6","0.176","17572","562.708",null,"NA","NA","8.2","78.7","30.09"], [18347,"1712429100000","2024-04-06","10:45:00","159.165","1.442","9.8029","2.646","0.677","9.581","8.13","4.65","0.547","0.16","0.03","23.5182","98.21","13.8","12.6","0.176","17567","695.139",null,"NA","NA","8.2","78.6","30.09"], [18348,"1712430000000","2024-04-06","11:00:00","185.15","2.249","9.8286","2.64809","0.67","9.615","8.13","4.046","0.545","0.15","0.03","23.5219","98.62","13.8","12.3","0.172","17618","732.668",null,"NA","NA","8.4","77.8","30.09"], [18349,"1712430900000","2024-04-06","11:15:00","132.87","2.707","9.8488","2.64987","0.652","9.681","8.14","3.808","0.545","0.19","0.02","23.5262","99.34","13.8","12.1","0.169","17648","762.926",null,"NA","NA","8.7","75.9","30.09"], [18350,"1712431800000","2024-04-06","11:30:00","133.399","2.857","9.8669","2.6519","0.676","9.753","8.15","5.648","0.584","0.31","0.02","23.5342","100.13","13.8","12.2","0.171","17547","645.308",null,"NA","NA","8.9","72","30.09"], [18351,"1712432700000","2024-04-06","11:45:00","155.907","2.119","9.8872","2.65546","0.681","9.772","8.15","4.21","0.551","0.33","0.03","23.5557","100.37","13.8","12","0.169","17594","592.957",null,"NA","NA","8.8","67.3","30.09"], [18352,"1712433600000","2024-04-06","12:00:00","122.315","1.622","9.8998","2.65621","0.674","9.799","8.15","5.443","0.552","0.26","0.02","23.5548","100.68","13.8","12","0.168","17640","449.146",null,"NA","NA","8.8","67.9","30.1"], [18353,"1712434500000","2024-04-06","12:15:00","181.151","1.764","9.8954","2.65542","0.659","9.785","8.15","3.51","0.531","0.21","0.02","23.5499","100.52","13.8","12.2","0.171","17627","561.611",null,"NA","NA","8.8","72.9","30.1"], [18354,"1712435400000","2024-04-06","12:30:00","66.444","1.427","9.9344","2.65946","0.674","9.822","8.15","3.943","0.545","0.2","0.02","23.5639","101","13.8","11.8","0.165","17660","582.778",null,"NA","NA","8.5","71.2","30.1"], [18355,"1712436300000","2024-04-06","12:45:00","179.361","1.992","9.9558","2.66285","0.692","9.814","8.15","3.22","0.543","0.18","0.02","23.583","100.98","13.8","12.1","0.169","17742","611.354",null,"NA","NA","8.7","74.8","30.1"], [18356,"1712437200000","2024-04-06","13:00:00","190.159","2.03","9.9854","2.66657","0.665","9.842","8.16","3.308","0.57","0.15","0.02","23.5999","101.35","13.8","11.9","0.167","17740","694.364",null,"NA","NA","8.9","75.5","30.1"], [18357,"1712438100000","2024-04-06","13:15:00","157.889","1.882","10.0507","2.67269","0.673","9.921","8.16","3.252","0.606","0.16","0.02","23.6168","102.32","13.8","12","0.168","17718","905.743",null,"NA","NA","9","70.1","30.1"], [18358,"1712439000000","2024-04-06","13:30:00","146.549","3.09","10.0493","2.67273","0.677","9.895","8.16","2.524","0.572","0.14","0.03","23.6182","102.04","13.8","12.3","0.172","17672","943.003",null,"NA","NA","9.1","65.7","30.1"], [18359,"1712439900000","2024-04-06","13:45:00","192.088","1.476","10.1263","2.68203","0.669","9.86","8.16","3.197","0.591","0.2","0.03","23.6582","101.89","13.8","11.8","0.166","17729","733.768",null,"NA","NA","9.5","65.2","30.1"], [18360,"1712440800000","2024-04-06","14:00:00","178.529","2.852","10.1305","2.68336","0.683","9.904","8.16","3.271","0.594","0.2","0.03","23.6684","102.36","13.8","12","0.169","17634","869.643",null,"NA","NA","9.6","63.3","30.1"], [18361,"1712441700000","2024-04-06","14:15:00","162.721","2.642","10.3039","2.70251","0.673","10.446","8.27","5.713","0.759","0.33","0.03","23.7407","108.42","13.8","7.15","0.1","17641","930.116",null,"NA","NA","9.6","63.1","30.1"], [18362,"1712442600000","2024-04-06","14:30:00","170.705","3.543","10.3116","2.70539","0.681","11.188","8.32","11.593","0.937","0.6","0.02","23.7635","116.17","13.8","5.9","0.0826","17611","766.235",null,"NA","NA","9.5","65","30.1"], [18363,"1712443500000","2024-04-06","14:45:00","183.392","3.655","10.2942","2.70856","0.704","11.556","8.34","8.505","0.961","0.64","0.02","23.8054","119.98","13.8","5.49","0.0769","17649","1128.724",null,"NA","NA","9.5","66.9","30.1"], [18364,"1712444400000","2024-04-06","15:00:00","180.452","4.677","10.3183","2.71388","0.675","11.518","8.34","7.343","0.877","0.48","0.03","23.8411","119.66","13.8","5.79","0.0812","17680","895.442",null,"NA","NA","9.4","67.3","30.1"], [18365,"1712445300000","2024-04-06","15:15:00","162.466","2.558","10.2748","2.69822","0.707","10.981","8.26","7.179","0.738","0.71","0.03","23.7182","113.9","13.8","8.84","0.124","17680","656.355",null,"NA","NA","9.4","67.5","30.11"], [18366,"1712446200000","2024-04-06","15:30:00","171.405","2.31","10.2976","2.69441","0.678","10.92","8.29","6.768","0.749","0.36","0.02","23.6665","113.27","13.8","7.22","0.101","17630","758.511",null,"NA","NA","9.4","67.5","30.11"], [18367,"1712447100000","2024-04-06","15:45:00","149.264","3.123","10.2581","2.6913","0.655","11.025","8.3","8.607","0.717","0.58","0.03","23.6622","114.27","13.8","6.84","0.0958","17739","497.023",null,"NA","NA","9.4","68.6","30.11"], [18368,"1712448000000","2024-04-06","16:00:00","157.646","2.669","10.2028","2.69281","0.699","10.827","8.27","6.263","0.613","0.42","0.03","23.7128","112.12","13.8","7.5","0.105","17709","501.389",null,"NA","NA","9.5","67.8","30.11"], [18369,"1712448900000","2024-04-06","16:15:00","148.242","1.689","10.223","2.69783","0.702","10.722","8.27","7.606","0.643","0.21","0.04","23.7482","111.1","13.8","7.33","0.103","17739","417.187",null,"NA","NA","9.5","68.9","30.11"], [18370,"1712449800000","2024-04-06","16:30:00","157.916","3.57","10.254","2.7262","0.696","10.595","8.24","8.471","0.631","0.14","0.02","24.0025","110.03","13.8","8.96","0.125","17705","293.04",null,"NA","NA","9.3","68.8","30.11"], [18371,"1712450700000","2024-04-06","16:45:00","160.379","3.69","10.2159","2.72098","0.666","10.633","8.27","8.541","0.62","0.16","0.02","23.9771","110.32","13.8","7.78","0.109","17770","279.895",null,"NA","NA","9.2","70.1","30.11"], [18372,"1712451600000","2024-04-06","17:00:00","148.851","3.564","10.2259","2.70273","0.673","11.019","8.29","12.346","0.735","0.25","0.02","23.7938","114.22","13.8","7.32","0.102","17685","193.891",null,"NA","NA","9.1","69.4","30.11"], [18373,"1712452500000","2024-04-06","17:15:00","158.163","2.101","10.2193","2.69807","0.682","11.035","8.3","14.371","0.833","0.25","0.03","23.7529","114.33","13.8","7.39","0.104","17610","151.387",null,"NA","NA","9.2","72","30.11"], [18374,"1712453400000","2024-04-06","17:30:00","176.752","2.768","10.2369","2.69514","0.656","10.966","8.28","14.673","0.841","0.33","0.03","23.7131","113.64","13.8","7.98","0.112","17570","121.82",null,"NA","NA","9","70.8","30.12"], [18375,"1712454300000","2024-04-06","17:45:00","162.596","1.917","10.2222","2.69658","0.669","10.866","8.28","11.109","0.728","0.17","0.02","23.7367","112.58","13.8","8.33","0.117","17557","80.192",null,"NA","NA","9.1","72","30.12"], [18376,"1712455200000","2024-04-06","18:00:00","147.67","1.914","10.2125","2.69607","0.667","10.88","8.28","10.812","0.682","0.17","0.02","23.738","112.7","13.8","8.1","0.113","17593","46.229",null,"NA","NA","9.1","71.8","30.12"], [18377,"1712456100000","2024-04-06","18:15:00","136.853","1.584","10.2088","2.69299","0.683","10.886","8.28","12.004","0.756","0.18","0.03","23.7106","112.73","13.8","8.02","0.112","17562","22.931",null,"NA","NA","9.2","74.4","30.12"], [18378,"1712457000000","2024-04-06","18:30:00","148.709","1.575","10.2203","2.69211","0.689","10.866","8.27","12.571","0.727","0.23","0.03","23.6947","112.54","13.8","8.59","0.12","17571","10.675",null,"NA","NA","9.2","74.3","30.12"], [18379,"1712457900000","2024-04-06","18:45:00","131.084","2.351","10.2016","2.69172","0.686","10.88","8.27","11.694","0.714","0.18","0.03","23.703","112.65","13.8","8.11","0.114","17632","5.171",null,"NA","NA","9","75","30.13"], [18380,"1712458800000","2024-04-06","19:00:00","137.439","2.325","10.2156","2.69244","0.668","10.862","8.27","13.66","0.773","0.25","0.03","23.7009","112.5","13.8","8.18","0.115","17588","0.668",null,"NA","NA","8.8","77.7","30.13"], [18381,"1712459700000","2024-04-06","19:15:00","139.467","1.38","10.1748","2.69129","0.633","10.874","8.28","14.021","0.799","0.21","0.03","23.7163","112.54","13.8","7.67","0.107","17640","0.146",null,"NA","NA","8.6","78.6","30.14"], [18382,"1712460600000","2024-04-06","19:30:00","166.839","1.567","10.1483","2.68212","0.672","10.96","8.28","18.596","0.936","0.22","0.03","23.6447","113.3","13.8","7.65","0.107","17636","0.088",null,"NA","NA","8.6","78.2","30.14"], [18383,"1712461500000","2024-04-06","19:45:00","153.303","1.595","10.1065","2.67744","0.673","10.91","8.26","12.189","0.731","0.19","0.03","23.6266","112.68","13.8","8.53","0.12","17689","0.079",null,"NA","NA","8.5","80.6","30.14"], [18384,"1712462400000","2024-04-06","20:00:00","182.563","1.975","9.9936","2.66392","0.666","10.632","8.22","7.274","0.58","0.21","0.03","23.5688","109.5","13.8","9.85","0.138","17727","0.106",null,"NA","NA","8.4","82.5","30.15"], [18385,"1712463300000","2024-04-06","20:15:00","201.936","1.028","10.046","2.66679","0.679","10.515","8.23","7.667","0.593","0.2","0.02","23.5626","108.39","13.8","9.82","0.138","17742","0.098",null,"NA","NA","8.4","83.6","30.15"], [18386,"1712464200000","2024-04-06","20:30:00","214.173","2.117","10.082","2.66577","0.684","10.701","8.25","10.446","0.703","0.29","0.03","23.5293","110.37","13.8","9.67","0.135","17680","0.087",null,"NA","NA","8.4","86","30.15"], [18387,"1712465100000","2024-04-06","20:45:00","212.735","2.035","10.0893","2.66631","0.688","10.826","8.25","11.798","0.788","0.23","0.13","23.5298","111.69","13.8","9.35","0.131","17644","0.088",null,"NA","NA","8.2","88.2","30.15"], [18388,"1712466000000","2024-04-06","21:00:00","217.23","1.821","10.0655","2.66391","0.677","10.864","8.26","11.806","0.752","0.19","0.03","23.522","112.01","13.8","8.89","0.124","17576","0.099",null,"NA","NA","8.2","89.6","30.15"], [18389,"1712466900000","2024-04-06","21:15:00","230.94","1.583","9.9865","2.65628","0.69","10.829","8.25","8.784","0.681","0.29","0.05","23.4991","111.44","13.8","9.39","0.131","17710","0.123",null,"NA","NA","8.1","89.3","30.15"], [18390,"1712467800000","2024-04-06","21:30:00","218.37","1.148","9.9297","2.64766","0.686","10.733","8.25","6.683","0.593","0.15","0.04","23.452","110.28","13.8","9.53","0.134","17750","0.087",null,"NA","NA","8","87.7","30.15"], [18391,"1712468700000","2024-04-06","21:45:00","184.78","0.701","9.907","2.64297","0.693","10.593","8.23","5.125","0.558","0.25","0.04","23.421","108.77","13.8","10","0.141","17756","0.109",null,"NA","NA","8","88.1","30.15"], [18392,"1712469600000","2024-04-06","22:00:00","120.246","0.587","9.8941","2.64102","0.682","10.457","8.22","5.187","0.553","0.2","0.03","23.4104","107.34","13.8","10.2","0.143","17767","0.08",null,"NA","NA","8","87.2","30.15"], [18393,"1712470500000","2024-04-06","22:15:00","110.428","1.377","9.8809","2.63859","0.695","10.404","8.21","4.1","0.523","0.14","0.03","23.3954","106.75","13.8","10.4","0.146","17781","0.077",null,"NA","NA","8.1","88.3","30.15"], [18394,"1712471400000","2024-04-06","22:30:00","110.642","1.445","9.8757","2.63295","0.698","10.369","8.21","4.383","0.555","0.14","0.09","23.3437","106.34","13.8","10.4","0.146","17768","0.088",null,"NA","NA","8","89.1","30.15"], [18395,"1712472300000","2024-04-06","22:45:00","123.148","1.198","9.8901","2.63154","0.684","10.349","8.21","4.501","0.55","0.28","0.03","23.3207","106.15","13.8","10.1","0.141","17790","0.101",null,"NA","NA","7.9","89.8","30.15"], [18396,"1712473200000","2024-04-06","23:00:00","123.028","1.128","9.9219","2.63336","0.69","10.327","8.24","5.063","0.524","0.11","0.02","23.3179","106","13.8","9.21","0.129","17803","0.098",null,"NA","NA","7.9","90.2","30.15"], [18397,"1712474100000","2024-04-06","23:15:00","112.897","1.293","9.9198","2.63292","0.692","10.347","8.23","5.628","0.56","0.16","0.02","23.315","106.19","13.8","9.48","0.133","17803","0.081",null,"NA","NA","8","90.2","30.15"], [18398,"1712475000000","2024-04-06","23:30:00","139.59","1.367","9.984","2.64007","0.694","10.453","8.28","7.573","0.585","0.27","0.02","23.3432","107.45","13.8","8","0.112","17815","0.072",null,"NA","NA","8","90.3","30.16"], [18399,"1712475900000","2024-04-06","23:45:00","123.299","1.126","9.999","2.64342","0.698","10.569","8.31","9.534","0.652","0.17","0.02","23.366","108.71","13.8","7.28","0.102","17784","0.109",null,"NA","NA","8","90.4","30.16"], [18400,"1712476800000","2024-04-07","00:00:00","119.82","1.598","10.0193","2.628","0.695","10.448","8.25","7.829","0.769","0.24","0.02","23.2033","107.41","13.8","7.43","0.104","17686","0.084",null,"NA","NA","8","90.1","30.16"], [18401,"1712477700000","2024-04-07","00:15:00","134.14","1.373","10.0856","2.63102","0.696","10.522","8.26","13.073","0.949","0.33","0.03","23.1901","108.29","13.8","6.88","0.0964","17662","0.105",null,"NA","NA","8","90.3","30.16"], [18402,"1712478600000","2024-04-07","00:30:00","141.608","1.487","10.0511","2.63536","0.695","10.48","8.25","10.826","0.837","0.22","0.05","23.2543","107.84","13.8","7.23","0.101","17690","0.088",null,"NA","NA","8","89.7","30.16"], [18403,"1712479500000","2024-04-07","00:45:00","140.521","1.551","10.0122","2.63006","0.704","10.555","8.26","12.636","0.884","0.64","0.03","23.2278","108.51","13.8","6.71","0.094","17671","0.074",null,"NA","NA","7.9","89.9","30.16"], [18404,"1712480400000","2024-04-07","01:00:00","157.3","1.717","9.9693","2.62993","0.685","10.534","8.26","12.993","0.863","0.61","0.03","23.254","108.2","13.8","6.71","0.0939","17699","0.091",null,"NA","NA","7.8","90.2","30.16"], [18405,"1712481300000","2024-04-07","01:15:00","169.322","1.313","9.9142","2.63371","0.692","10.302","8.24","9.664","0.722","0.3","0.05","23.3263","105.73","13.8","8.55","0.12","17724","0.091",null,"NA","NA","7.9","91.5","30.17"], [18406,"1712482200000","2024-04-07","01:30:00","145.279","1.57","9.9641","2.63006","0.704","10.348","8.25","14.011","0.877","0.38","0.02","23.2587","106.27","13.8","7.16","0.1","17685","0.116",null,"NA","NA","7.8","91.7","30.16"], [18407,"1712483100000","2024-04-07","01:45:00","164.176","2.09","9.7427","2.60929","0.68","9.985","8.18","11.292","0.801","0.16","0.04","23.1987","102.01","13.8","11.3","0.158","17656","0.098",null,"NA","NA","7.7","91.2","30.16"], [18408,"1712484000000","2024-04-07","02:00:00","152.85","2.471","9.8028","2.61306","0.7","9.963","8.19","11.864","0.805","0.39","0.02","23.1968","101.9","13.8","10.8","0.151","17668","0.102",null,"NA","NA","7.8","91.4","30.16"], [18409,"1712484900000","2024-04-07","02:15:00","141.349","2.408","9.8466","2.61898","0.704","10.126","8.21","12.185","0.818","0.22","0.04","23.2263","103.7","13.8","9.78","0.137","17665","0.101",null,"NA","NA","7.9","91","30.17"], [18410,"1712485800000","2024-04-07","02:30:00","141.124","2.049","9.8072","2.61833","0.707","10.094","8.2","11.193","0.785","0.21","0.03","23.2454","103.3","13.8","10","0.14","17678","0.092",null,"NA","NA","7.6","91","30.16"], [18411,"1712486700000","2024-04-07","02:45:00","139.722","2.269","9.8122","2.62281","0.688","10.099","8.2","10.958","0.773","0.22","0.03","23.2858","103.37","13.8","9.66","0.135","17669","0.112",null,"NA","NA","7.6","91.1","30.17"], [18412,"1712487600000","2024-04-07","03:00:00","138.542","2.088","9.8096","2.63449","0.714","10.006","8.19","6.016","0.566","0.85","0.04","23.4015","102.5","13.8","10.3","0.144","17681","0.079",null,"NA","NA","7.4","91.1","30.17"], [18413,"1712488500000","2024-04-07","03:15:00","124.809","2.324","9.7941","2.63781","0.69","9.945","8.19","9.452","0.721","0.2","0.05","23.444","101.87","13.8","10.4","0.145","17680","0.084",null,"NA","NA","7.3","91.4","30.17"], [18414,"1712489400000","2024-04-07","03:30:00","123.007","2.044","9.7765","2.64028","0.705","9.888","8.18","8.772","0.685","0.15","0.04","23.4796","101.27","13.8","10.6","0.149","17649","0.063",null,"NA","NA","7.2","91.3","30.17"], [18415,"1712490300000","2024-04-07","03:45:00","132.805","1.852","9.7685","2.64365","0.647","9.84","8.18","8.471","0.669","0.34","0.02","23.5177","100.79","13.8","11","0.153","17637","0.112",null,"NA","NA","7.3","91.8","30.17"], [18416,"1712491200000","2024-04-07","04:00:00","125.272","2.785","9.7549","2.64346","0.669","9.819","8.18","8.08","0.658","0.2","0.05","23.5247","100.55","13.8","11","0.155","17479","0.105",null,"NA","NA","7.2","91.2","30.17"], [18417,"1712492100000","2024-04-07","04:15:00","132.357","3.404","9.7396","2.64261","0.712","9.807","8.18","8.298","0.688","0.16","0.04","23.5264","100.38","13.8","11.2","0.156","17511","0.095",null,"NA","NA","7.6","89.3","30.17"], [18418,"1712493000000","2024-04-07","04:30:00","121.422","2.346","9.7251","2.64205","0.665","9.778","8.18","8.134","0.663","0.25","0.03","23.5303","100.06","13.8","11.1","0.156","17570","0.084",null,"NA","NA","7.4","89.7","30.17"], [18419,"1712493900000","2024-04-07","04:45:00","120.688","2.889","9.7158","2.64304","0.724","9.77","8.18","8.402","0.673","0.19","0.04","23.5461","99.96","13.8","10.6","0.148","17630","0.081",null,"NA","NA","7.6","89.9","30.18"], [18420,"1712494800000","2024-04-07","05:00:00","113.272","2.703","9.7157","2.64371","0.697","9.773","8.19","8.109","0.643","0.16","0.03","23.5527","100.01","13.8","10.8","0.152","17549","0.102",null,"NA","NA","7.4","90.1","30.18"], [18421,"1712495700000","2024-04-07","05:15:00","112.443","3.414","9.7237","2.64412","0.705","9.821","8.19","9.354","0.677","0.22","0.03","23.5515","100.51","13.8","10.7","0.15","17596","0.61",null,"NA","NA","7.5","89.8","30.18"], [18422,"1712496600000","2024-04-07","05:30:00","118.825","2.712","9.7184","2.64298","0.707","9.87","8.2","10.574","0.675","0.29","0.03","23.5438","101","13.8","10.4","0.145","17635","5.034",null,"NA","NA","7.5","89.4","30.18"], [18423,"1712497500000","2024-04-07","05:45:00","132.483","3.304","9.7357","2.64495","0.678","9.892","8.21","11.89","0.7","0.19","0.03","23.5518","101.27","13.8","9.73","0.136","17575","16.35",null,"NA","NA","7.5","89.7","30.19"], [18424,"1712498400000","2024-04-07","06:00:00","128.698","2.592","9.7389","2.64635","0.704","9.896","8.21","12.77","0.708","0.16","0.04","23.5634","101.32","13.8","9.45","0.132","17604","40.351",null,"NA","NA","7.4","89.7","30.19"], [18425,"1712499300000","2024-04-07","06:15:00","130.061","2.612","9.7396","2.64714","0.676","9.896","8.22","14.843","0.773","0.13","0.03","23.5706","101.32","13.8","8.62","0.121","17611","69.181",null,"NA","NA","7.5","89.4","30.19"], [18426,"1712500200000","2024-04-07","06:30:00","131.021","1.95","9.7549","2.64972","0.682","9.912","8.22","13.76","0.754","0.19","0.04","23.5859","101.53","13.8","8.75","0.123","17618","123.493",null,"NA","NA","7.5","89.3","30.19"], [18427,"1712501100000","2024-04-07","06:45:00","126.631","2.743","9.7583","2.6516","0.719","9.928","8.22","12.37","0.705","0.28","0.02","23.602","101.72","13.8","8.89","0.125","17614","168.469",null,"NA","NA","7.5","89.1","30.2"], [18428,"1712502000000","2024-04-07","07:00:00","128.467","3.369","9.7968","2.65864","0.682","9.917","8.22","9.093","0.647","0.1","0.04","23.6458","101.72","13.8","9.27","0.13","17643","165.865",null,"NA","NA","7.5","89","30.2"], [18429,"1712502900000","2024-04-07","07:15:00","115.951","3.159","9.8301","2.66376","0.679","9.88","8.21","7.103","0.584","0.1","0.03","23.6739","101.43","13.8","9.18","0.129","17702","199.893",null,"NA","NA","7.5","87.9","30.2"], [18430,"1712503800000","2024-04-07","07:30:00","116.181","2.777","9.8149","2.66193","0.69","9.94","8.22","8.377","0.597","0.45","0.04","23.666","102.01","13.8","9.01","0.126","17702","170.551",null,"NA","NA","7.3","87.9","30.21"], [18431,"1712504700000","2024-04-07","07:45:00","124.54","3.201","9.7057","2.64393","0.735","10.007","8.21","10.034","0.719","0.28","0.03","23.5614","102.39","13.8","10","0.14","17553","402.143",null,"NA","NA","7.2","85.6","30.21"], [18432,"1712505600000","2024-04-07","08:00:00","152.421","2.57","9.771","2.65411","0.704","9.94","8.21","9.857","0.67","0.16","0.05","23.6184","101.88","13.8","9.46","0.132","17576","312.707",null,"NA","NA","7.1","85.5","30.21"], [18433,"1712506500000","2024-04-07","08:15:00","162.431","2.01","9.7902","2.65777","0.742","9.968","8.21","9.385","0.677","0.17","0.03","23.6415","102.22","13.8","9.44","0.132","17620","183.911",null,"NA","NA","7.3","88.1","30.21"], [18434,"1712507400000","2024-04-07","08:30:00","151.307","3.17","9.8217","2.6623","0.711","10.005","8.21","9.212","0.677","0.39","0.02","23.6652","102.7","13.8","9.35","0.131","17548","506.372",null,"NA","NA","7.2","86.6","30.22"], [18435,"1712508300000","2024-04-07","08:45:00","133.817","2.442","9.8531","2.66422","0.721","10.049","8.22","9.761","0.728","0.31","0.04","23.6634","103.21","13.8","9.07","0.127","17624","424.547",null,"NA","NA","7.7","82.7","30.22"], [18436,"1712509200000","2024-04-07","09:00:00","129.946","2.295","9.8523","2.66456","0.682","10.134","8.22","8.746","0.677","0.58","0.03","23.6673","104.09","13.8","8.83","0.124","17691","413.583",null,"NA","NA","7.8","81.9","30.22"], [18437,"1712510100000","2024-04-07","09:15:00","152.443","2.657","9.8819","2.66627","0.706","10.161","8.23","7.495","0.663","0.4","0.03","23.6645","104.43","13.8","8.76","0.123","17714","458.439",null,"NA","NA","8","80.4","30.22"], [18438,"1712511000000","2024-04-07","09:30:00","163.798","2.763","9.8807","2.66297","0.673","10.244","8.24","10.081","0.718","0.27","0.03","23.6331","105.27","13.8","8.98","0.126","17660","329.939",null,"NA","NA","8.2","82.1","30.22"], [18439,"1712511900000","2024-04-07","09:45:00","138.871","2.96","9.8873","2.66464","0.719","10.265","8.23","8.502","0.715","0.34","0.02","23.6451","105.5","13.8","8.71","0.122","17656","577.351",null,"NA","NA","8.2","82","30.21"], [18440,"1712512800000","2024-04-07","10:00:00","169.941","3.143","9.912","2.66577","0.723","10.306","8.24","9.535","0.714","0.31","0.02","23.6399","105.97","13.8","8.59","0.12","17694","464.871",null,"NA","NA","8.5","79.8","30.22"], [18441,"1712513700000","2024-04-07","10:15:00","190.956","1.973","9.9376","2.66864","0.713","10.383","8.25","9.502","0.719","0.29","0.03","23.6512","106.84","13.8","8.15","0.114","17710","429.565",null,"NA","NA","8.6","80.6","30.22"], [18442,"1712514600000","2024-04-07","10:30:00","159.847","2.448","9.9563","2.67136","0.707","10.456","8.26","8.899","0.705","0.42","0.03","23.6655","107.64","13.8","8.25","0.116","17705","499.031",null,"NA","NA","8.6","80.2","30.22"], [18443,"1712515500000","2024-04-07","10:45:00","145.803","2.071","9.9892","2.67212","0.711","10.522","8.28","7.448","0.708","0.42","0.02","23.6514","108.4","13.8","7.4","0.104","17747","608.648",null,"NA","NA","8.9","79.8","30.22"], [18444,"1712516400000","2024-04-07","11:00:00","151.63","2.781","10.015","2.67702","0.699","10.626","8.28","3.642","0.65","0.21","0.03","23.6822","109.55","13.8","7.48","0.105","17775","1337.346",null,"NA","NA","9.2","75.9","30.22"], [18445,"1712517300000","2024-04-07","11:15:00","136.224","2.752","10.0851","2.68688","0.717","10.519","8.27","3.615","0.595","0.13","0.03","23.7322","108.65","13.8","7.63","0.107","17772","643.902",null,"NA","NA","9.6","75.6","30.21"], [18446,"1712518200000","2024-04-07","11:30:00","166.535","2.002","10.1125","2.69584","0.711","10.444","8.26","3.681","0.559","0.14","0.01","23.8013","107.99","13.8","7.45","0.104","17789","545.079",null,"NA","NA","9.9","72","30.22"], [18447,"1712519100000","2024-04-07","11:45:00","198.881","2.661","10.1307","2.69783","0.694","10.559","8.27","3.805","0.617","0.23","0.02","23.8086","109.22","13.8","7.53","0.105","17776","603.97",null,"NA","NA","10","70.5","30.2"], [18448,"1712520000000","2024-04-07","12:00:00","167.316","3.277","10.2611","2.71037","0.709","10.446","8.26","2.384","0.525","0.09","0.02","23.8447","108.39","13.8","7.96","0.111","17791","700.291",null,"NA","NA","10.2","65.6","30.21"], [18449,"1712520900000","2024-04-07","12:15:00","177.818","2.159","10.3528","2.71292","0.715","10.439","8.26","2.103","0.545","0.05","0.02","23.8093","108.5","13.8","7.88","0.11","17803","1180.755",null,"NA","NA","10.6","65.8","30.2"], [18450,"1712521800000","2024-04-07","12:30:00","226.17","3.208","10.5246","2.72363","0.693","10.599","8.28","1.69","0.508","0.05","0.03","23.8003","110.57","13.8","7.04","0.0986","17817","1575.044",null,"NA","NA","10.4","73.4","30.2"], [18451,"1712522700000","2024-04-07","12:45:00","243.862","3.187","10.4947","2.72083","0.739","10.932","8.31","2.606","0.571","0.07","0.04","23.7928","114","13.8","6.21","0.0869","17799","1530.875",null,"NA","NA","10","75.5","30.2"], [18452,"1712523600000","2024-04-07","13:00:00","246.858","3.71","10.5294","2.72262","0.728","11.153","8.33","3.416","0.6","0.19","0.02","23.7875","116.38","13.8","5.4","0.0756","17782","1543.249",null,"NA","NA","10","70.5","30.2"], [18453,"1712524500000","2024-04-07","13:15:00","244.774","3.898","10.5494","2.7237","0.739","11.329","8.34","3.856","0.608","0.13","0.03","23.7848","118.27","13.8","5.33","0.0747","17738","1376.933",null,"NA","NA","9.7","72.3","30.2"], [18454,"1712525400000","2024-04-07","13:30:00","241.61","2.557","10.5781","2.72604","0.698","11.375","8.35","4.477","0.655","0.43","0.02","23.7886","118.82","13.8","5.2","0.0728","17705","1254.812",null,"NA","NA","10.2","66.6","30.2"], [18455,"1712526300000","2024-04-07","13:45:00","258.734","3.745","10.5887","2.72467","0.72","11.342","8.34","5.243","0.65","0.25","0.03","23.7686","118.49","13.8","5.52","0.0773","17637","856.563",null,"NA","NA","10.2","66.6","30.2"], [18456,"1712527200000","2024-04-07","14:00:00","258.672","3.501","10.5782","2.72179","0.708","11.253","8.33","4.577","0.598","0.53","0.03","23.7478","117.52","13.8","5.55","0.0777","17695","825.575",null,"NA","NA","10.2","63.5","30.19"], [18457,"1712528100000","2024-04-07","14:15:00","283.621","2.998","10.5508","2.71084","0.685","11.154","8.33","5.186","0.682","0.33","0.02","23.6605","116.36","13.8","6.27","0.0879","17726","830.158",null,"NA","NA","10.1","63.3","30.19"], [18458,"1712529000000","2024-04-07","14:30:00","257.303","2.98","10.5729","2.71467","0.706","11.134","8.33","5.438","0.659","0.3","0.03","23.6829","116.22","13.8","6.25","0.0876","17757","724.454",null,"NA","NA","10","67.6","30.19"], [18459,"1712529900000","2024-04-07","14:45:00","269.873","2.846","10.5991","2.71529","0.693","11.152","8.33","6.834","0.688","0.29","0.02","23.6719","116.46","13.8","6.1","0.0854","17756","574.194",null,"NA","NA","9.8","66.2","30.19"], [18460,"1712530800000","2024-04-07","15:00:00","249.202","3.334","10.5529","2.71208","0.703","11.311","8.34","9.614","0.729","0.12","0.03","23.671","118.01","13.8","6.02","0.0843","17543","375.496",null,"NA","NA","9.6","71.5","30.19"], [18461,"1712531700000","2024-04-07","15:15:00","243.777","3.637","10.5679","2.70937","0.713","11.447","8.35","11.741","0.79","0.16","0.05","23.6353","119.43","13.8","5.68","0.0795","17592","278.436",null,"NA","NA","9.4","72","30.19"], [18462,"1712532600000","2024-04-07","15:30:00","261.287","2.514","10.5431","2.70983","0.703","11.576","8.36","13.425","0.835","0.18","0.05","23.6557","120.73","13.8","5.48","0.0768","17557","305.185",null,"NA","NA","9.4","72.2","30.19"], [18463,"1712533500000","2024-04-07","15:45:00","247.656","3.084","10.5196","2.71113","0.711","11.605","8.35","13.323","0.841","0.15","0.04","23.6835","121","13.8","5.44","0.0761","17636","295.662",null,"NA","NA","9.4","72.2","30.2"], [18464,"1712534400000","2024-04-07","16:00:00","243.338","4.26","10.5374","2.71418","0.751","11.551","8.35","10.939","0.723","0.36","0.03","23.7012","120.49","13.8","5.6","0.0785","17626","186.699",null,"NA","NA","9.4","74.2","30.19"], [18465,"1712535300000","2024-04-07","16:15:00","257.383","4.111","10.4914","2.71434","0.715","11.501","8.35","10.735","0.711","0.13","0.03","23.7326","119.88","13.8","5.54","0.0776","17701","211.086",null,"NA","NA","9.4","74.7","30.2"], [18466,"1712536200000","2024-04-07","16:30:00","249.665","5","10.4419","2.71291","0.71","11.484","8.35","9.91","0.681","0.13","0.05","23.751","119.58","13.8","5.63","0.0789","17707","224.86",null,"NA","NA","9.4","74.9","30.2"], [18467,"1712537100000","2024-04-07","16:45:00","250.876","3.747","10.4307","2.71297","0.752","11.438","8.35","10.031","0.668","0.22","0.03","23.759","119.07","13.8","5.78","0.081","17716","221.328",null,"NA","NA","9.3","71.8","30.2"], [18468,"1712538000000","2024-04-07","17:00:00","251.944","4.101","10.4084","2.71447","0.681","11.424","8.35","8.578","0.609","0.18","0.03","23.7879","118.9","13.8","5.79","0.0811","17735","147.362",null,"NA","NA","9.3","72.9","30.19"], [18469,"1712538900000","2024-04-07","17:15:00","264.981","3.739","10.4055","2.71461","0.728","11.384","8.35","8.64","0.62","0.14","0.03","23.7911","118.47","13.8","5.63","0.0788","17787","88.157",null,"NA","NA","9.2","73.9","30.19"], [18470,"1712539800000","2024-04-07","17:30:00","262.139","3.127","10.4054","2.71344","0.736","11.404","8.35","9.217","0.621","0.19","0.02","23.7799","118.67","13.8","5.67","0.0794","17741","72.466",null,"NA","NA","9.3","71.6","30.19"], [18471,"1712540700000","2024-04-07","17:45:00","258.17","2.853","10.4019","2.71291","0.724","11.413","8.35","9.386","0.626","0.13","0.02","23.7771","118.76","13.8","5.75","0.0806","17733","42.059",null,"NA","NA","9.3","73.7","30.2"], [18472,"1712541600000","2024-04-07","18:00:00","270.448","2.769","10.3722","2.71072","0.698","11.393","8.35","9.144","0.64","0.14","0.06","23.7754","118.46","13.8","5.69","0.0797","17782","30.122",null,"NA","NA","9.2","69.2","30.2"], [18473,"1712542500000","2024-04-07","18:15:00","267.396","1.386","10.3517","2.71067","0.712","11.331","8.34","8.743","0.603","0.19","0.03","23.7883","117.77","13.8","5.86","0.0821","17758","21.623",null,"NA","NA","9.4","71.2","30.2"], [18474,"1712543400000","2024-04-07","18:30:00","272.764","1.092","10.3488","2.71104","0.703","11.245","8.34","8.693","0.58","0.2","0.03","23.7937","116.88","13.8","6.04","0.0846","17628","10.862",null,"NA","NA","9.2","69.4","30.2"], [18475,"1712544300000","2024-04-07","18:45:00","274.379","1.621","10.3428","2.71048","0.709","11.227","8.34","8.866","0.596","0.32","0.03","23.7922","116.68","13.8","5.99","0.0839","17603","2.643",null,"NA","NA","9.3","70","30.2"], [18476,"1712545200000","2024-04-07","19:00:00","261.789","1.787","10.3287","2.70959","0.72","11.216","8.33","8.259","0.576","0.19","0.02","23.7929","116.52","13.8","6.23","0.0873","17516","0.529",null,"NA","NA","9.2","67.2","30.2"], [18477,"1712546100000","2024-04-07","19:15:00","254.923","1.323","10.3272","2.71006","0.7","11.165","8.33","8.421","0.579","0.23","0.03","23.7984","115.99","13.8","6.17","0.0865","17474","0.186",null,"NA","NA","9.1","69.2","30.2"], [18478,"1712547000000","2024-04-07","19:30:00","267.792","1.737","10.3149","2.70958","0.705","11.116","8.33","7.717","0.579","0.36","0.03","23.8018","115.45","13.8","6.08","0.0852","17557","0.134",null,"NA","NA","9.1","69.7","30.2"], [18479,"1712547900000","2024-04-07","19:45:00","269.64","1.788","10.3066","2.70926","0.702","11.116","8.33","7.937","0.588","0.27","0.03","23.8041","115.44","13.8","6.18","0.0866","17456","0.152",null,"NA","NA","9.1","69.8","30.2"], [18480,"1712548800000","2024-04-07","20:00:00","265.701","1.074","10.2959","2.70887","0.699","11.119","8.32","7.918","0.591","0.46","0.05","23.8073","115.44","13.8","6.66","0.0932","17354","0.139",null,"NA","NA","8.9","74.7","30.21"], [18481,"1712549700000","2024-04-07","20:15:00","285.945","0.878","10.2802","2.70964","0.715","10.988","8.31","7.328","0.57","0.29","0.03","23.825","114.06","13.8","6.11","0.0855","17500","0.112",null,"NA","NA","8.7","74.5","30.21"], [18482,"1712550600000","2024-04-07","20:30:00","263.839","0.921","10.2758","2.71137","0.71","10.953","8.31","6.362","0.521","0.6","0.02","23.8447","113.69","13.8","6.43","0.0901","17446","0.113",null,"NA","NA","8.7","71.3","30.21"], [18483,"1712551500000","2024-04-07","20:45:00","271.262","1.063","10.2549","2.70951","0.715","10.925","8.3","6.62","0.58","0.38","0.06","23.8404","113.35","13.8","6.14","0.086","17645","0.142",null,"NA","NA","8.8","71.1","30.22"], [18484,"1712552400000","2024-04-07","21:00:00","274.503","1.384","10.2646","2.70978","0.701","10.975","8.31","6.672","0.609","0.54","0.18","23.8366","113.89","13.8","6.21","0.087","17731","0.136",null,"NA","NA","8.8","71.1","30.22"], [18485,"1712553300000","2024-04-07","21:15:00","266.516","0.945","10.2636","2.7102","0.709","10.999","8.31","6.852","0.549","0.24","0.05","23.8413","114.14","13.8","6.11","0.0855","17687","0.113",null,"NA","NA","8.7","71.9","30.22"], [18486,"1712554200000","2024-04-07","21:30:00","260.906","0.984","10.2562","2.71029","0.71","10.966","8.31","6.569","0.526","0.48","0.03","23.8471","113.79","13.8","6.24","0.0873","17650","0.15",null,"NA","NA","8.6","72.5","30.22"], [18487,"1712555100000","2024-04-07","21:45:00","185.891","1.376","10.2616","2.71083","0.708","10.949","8.31","5.716","0.672","0.54","0.16","23.8488","113.62","13.8","6.52","0.0914","17591","0.139",null,"NA","NA","8.8","74.9","30.22"], [18488,"1712556000000","2024-04-07","22:00:00","232.637","1.047","10.2461","2.71046","0.708","10.917","8.3","6.372","0.598","1.16","0.07","23.8554","113.26","13.8","6.55","0.0918","17484","0.141",null,"NA","NA","8.8","74.9","30.22"], [18489,"1712556900000","2024-04-07","22:15:00","194.477","0.939","10.2093","2.70735","0.707","10.847","8.3","5.816","0.561","0.31","0.05","23.8493","112.43","13.8","6.21","0.087","17456","0.134",null,"NA","NA","8.6","75.8","30.21"], [18490,"1712557800000","2024-04-07","22:30:00","162.358","1.103","10.1908","2.70632","0.708","10.889","8.31","6.594","0.572","0.35","0.04","23.8516","112.82","13.8","7.78","0.109","17378","0.153",null,"NA","NA","8.6","75.6","30.21"], [18491,"1712558700000","2024-04-07","22:45:00","141.314","2.189","10.2068","2.70734","0.709","10.979","8.31","7.069","0.588","0.33","0.03","23.8509","113.8","13.8","6.16","0.0863","17729","0.135",null,"NA","NA","8.4","77.4","30.21"], [18492,"1712559600000","2024-04-07","23:00:00","152.358","1.809","10.1858","2.70522","0.712","10.981","8.31","6.797","0.573","0.29","0.02","23.8441","113.77","13.8","5.95","0.0834","17776","0.135",null,"NA","NA","8.1","79.8","30.21"], [18493,"1712560500000","2024-04-07","23:15:00","135.179","1.943","10.1914","2.70501","0.709","10.982","8.31","7.608","0.607","0.29","0.03","23.8384","113.78","13.8","5.76","0.0807","17781","0.145",null,"NA","NA","8.1","81.5","30.21"], [18494,"1712561400000","2024-04-07","23:30:00","144.913","1.432","10.2728","2.72226","0.706","10.922","8.31","10.149","0.688","0.21","0.04","23.952","113.44","13.8","5.79","0.0811","17751","0.131",null,"NA","NA","8.1","81.5","30.21"], [18495,"1712562300000","2024-04-07","23:45:00","161.859","0.965","10.2992","2.71703","0.71","11.141","8.33","13.113","0.788","0.18","0.02","23.8841","115.73","13.8","5.05","0.0708","17773","0.135",null,"NA","NA","8.1","79.2","30.21"], [18496,"1712563200000","2024-04-08","00:00:00","126.708","1.111","10.303","2.71557","0.709","11.243","8.33","13.51","0.794","0.26","0.03","23.8674","116.79","13.8","4.87","0.0682","17766","0.124",null,"NA","NA","8.2","76.6","30.21"], [18497,"1712564100000","2024-04-08","00:15:00","118.328","1.487","10.1579","2.70602","0.709","11.095","8.32","7.67","0.621","0.1","0.03","23.8702","114.9","13.8","5.51","0.0772","17821","0.153",null,"NA","NA","8.1","79.6","30.21"], [18498,"1712565000000","2024-04-08","00:30:00","134.409","1.425","10.187","2.70449","0.71","11.006","8.32","9.283","0.669","0.25","0.03","23.8363","114.01","13.8","5.24","0.0734","17811","0.141",null,"NA","NA","8.1","81.4","30.2"], [18499,"1712565900000","2024-04-08","00:45:00","129.175","1.316","10.2226","2.70842","0.708","11.009","8.32","12.715","0.78","0.2","0.02","23.851","114.15","13.8","5.19","0.0726","17785","0.157",null,"NA","NA","8","79.8","30.2"], [18500,"1712566800000","2024-04-08","01:00:00","101.203","1.408","10.1814","2.70481","0.706","11.018","8.32","9.407","0.668","0.26","0.02","23.8431","114.14","13.8","5.12","0.0717","17816","0.134",null,"NA","NA","8.1","80.8","30.2"], [18501,"1712567700000","2024-04-08","01:15:00","113.536","1.612","10.2199","2.70967","0.705","10.938","8.31","8.472","0.658","0.17","0.02","23.8649","113.4","13.8","5.66","0.0793","17813","0.124",null,"NA","NA","8.1","82.4","30.19"], [18502,"1712568600000","2024-04-08","01:30:00","101.394","2.282","10.2309","2.71135","0.701","10.895","8.31","8.011","0.645","0.24","0.05","23.8739","113.01","13.8","5.68","0.0795","17798","0.124",null,"NA","NA","8.3","83.8","30.19"], [18503,"1712569500000","2024-04-08","01:45:00","90.062","2.614","10.1401","2.70225","0.715","10.786","8.29","9.65","0.724","0.2","0.03","23.8453","111.63","13.8","6.76","0.0947","17754","0.182",null,"NA","NA","8.4","82.2","30.18"], [18504,"1712570400000","2024-04-08","02:00:00","103.649","3.827","10.0647","2.69483","0.749","10.674","8.28","12.197","0.829","0.14","0.03","23.8228","110.27","13.8","7.15","0.1","17654","0.128",null,"NA","NA","8.2","82.3","30.17"], [18505,"1712571300000","2024-04-08","02:15:00","129.111","3.897","10.0067","2.68855","0.703","10.651","8.27","13.432","0.883","0.21","0.04","23.7999","109.87","13.8","7.9","0.111","17659","0.171",null,"NA","NA","7.9","80.4","30.17"], [18506,"1712572200000","2024-04-08","02:30:00","122.531","3.623","10.0097","2.68805","0.677","10.627","8.27","15.401","0.954","0.23","0.03","23.7929","109.63","13.8","7.51","0.105","17545","0.124",null,"NA","NA","7.8","78.2","30.17"], [18507,"1712573100000","2024-04-08","02:45:00","139.463","2.194","10.0023","2.68702","0.68","10.619","8.27","15.921","0.925","0.21","0.03","23.7879","109.52","13.8","7.28","0.102","17582","0.164",null,"NA","NA","7.5","81.1","30.17"], [18508,"1712574000000","2024-04-08","03:00:00","130.069","2.483","10.0066","2.68735","0.727","10.591","8.26","16.487","0.934","0.26","0.03","23.7882","109.24","13.8","6.96","0.0975","17561","0.125",null,"NA","NA","7.3","80.8","30.17"], [18509,"1712574900000","2024-04-08","03:15:00","135.984","2.409","9.9792","2.68547","0.682","10.551","8.26","16.25","0.937","0.33","0.04","23.7878","108.77","13.8","7.42","0.104","17411","0.125",null,"NA","NA","7.4","80.9","30.16"], [18510,"1712575800000","2024-04-08","03:30:00","120.172","3.47","9.9674","2.68483","0.688","10.488","8.26","15.011","0.883","0.33","0.02","23.7894","108.09","13.8","7.26","0.102","17522","0.119",null,"NA","NA","7.2","79.6","30.16"], [18511,"1712576700000","2024-04-08","03:45:00","131.109","3.6","9.9624","2.68521","0.673","10.464","8.25","14.891","0.915","0.3","0.05","23.7964","107.84","13.8","7.33","0.103","17507","0.127",null,"NA","NA","7.3","80.3","30.16"], [18512,"1712577600000","2024-04-08","04:00:00","122.81","3.598","9.967","2.6868","0.685","10.437","8.25","14.437","0.879","0.16","0.03","23.8088","107.58","13.8","7.48","0.105","17492","0.15",null,"NA","NA","7.1","79","30.15"], [18513,"1712578500000","2024-04-08","04:15:00","127.389","2.419","9.9833","2.68918","0.667","10.419","8.25","12.198","0.788","0.23","0.04","23.8213","107.44","13.8","7.86","0.11","17508","0.123",null,"NA","NA","7.5","80.1","30.15"], [18514,"1712579400000","2024-04-08","04:30:00","124.915","3.477","10.0089","2.69246","0.71","10.436","8.25","11.396","0.751","0.16","0.04","23.8365","107.69","13.8","7.42","0.104","17609","0.105",null,"NA","NA","7.7","79.5","30.15"], [18515,"1712580300000","2024-04-08","04:45:00","113.177","3.234","10.0104","2.69311","0.696","10.451","8.25","11.299","0.74","0.17","0.03","23.8418","107.84","13.8","7.45","0.104","17583","0.146",null,"NA","NA","7.9","80.4","30.15"], [18516,"1712581200000","2024-04-08","05:00:00","126.035","3.973","10.0399","2.69677","0.733","10.479","8.26","9.695","0.684","0.19","0.04","23.8579","108.21","13.8","7.36","0.103","17620","0.178",null,"NA","NA","7.9","80.5","30.15"], [18517,"1712582100000","2024-04-08","05:15:00","116.021","3.851","10.0663","2.69979","0.62","10.52","8.26","9.146","0.655","0.17","0.03","23.87","108.71","13.8","6.88","0.0964","17695","0.554",null,"NA","NA","8","79.4","30.15"], [18518,"1712583000000","2024-04-08","05:30:00","123.783","4.501","10.0952","2.70296","0.718","10.525","8.27","9.127","0.614","0.21","0.03","23.8817","108.84","13.8","6.78","0.0949","17704","2.628",null,"NA","NA","8","79.4","30.15"], [18519,"1712583900000","2024-04-08","05:45:00","112.361","4.913","10.0881","2.70245","0.692","10.534","8.27","10.069","0.631","0.21","0.03","23.8814","108.92","13.8","6.43","0.0901","17682","8.937",null,"NA","NA","8.1","80.2","30.14"], [18520,"1712584800000","2024-04-08","06:00:00","114.692","5.627","10.0756","2.70122","0.638","10.535","8.27","10.264","0.638","0.24","0.04","23.8778","108.9","13.8","6.62","0.0927","17633","17.287",null,"NA","NA","8","78.8","30.14"], [18521,"1712585700000","2024-04-08","06:15:00","120.649","5.43","10.0391","2.69739","0.731","10.507","8.26","11.398","0.678","0.29","0.04","23.8646","108.52","13.8","6.62","0.0928","17685","38.079",null,"NA","NA","8.1","78.2","30.14"], [18522,"1712586600000","2024-04-08","06:30:00","121.376","4.976","10.0169","2.69517","0.606","10.492","8.26","12.867","0.717","0.26","0.03","23.8575","108.3","13.8","6.72","0.0942","17695","59.14",null,"NA","NA","8","78.1","30.14"], [18523,"1712587500000","2024-04-08","06:45:00","123.401","4.605","9.9762","2.69123","0.588","10.452","8.25","13.763","0.761","0.21","0.04","23.846","107.78","13.8","6.87","0.0963","17665","85.221",null,"NA","NA","8","79.2","30.14"], [18524,"1712588400000","2024-04-08","07:00:00","127.424","5.26","9.9568","2.68943","0.693","10.439","8.25","14.172","0.788","0.2","0.04","23.8412","107.59","13.8","6.94","0.0972","17655","84.571",null,"NA","NA","8.1","78.4","30.14"], [18525,"1712589300000","2024-04-08","07:15:00","121.669","4.711","9.9654","2.69055","0.682","10.444","8.25","13.68","0.791","0.22","0.03","23.8464","107.67","13.8","6.87","0.0963","17673","131.267",null,"NA","NA","8.1","80.5","30.14"], [18526,"1712590200000","2024-04-08","07:30:00","131.313","5.096","9.9461","2.68927","0.693","10.427","8.25","14.068","0.803","0.23","0.03","23.8467","107.45","13.8","7","0.098","17654","128.591",null,"NA","NA","8","82.5","30.14"], [18527,"1712591100000","2024-04-08","07:45:00","132.416","6.315","9.9554","2.6908","0.573","10.413","8.25","13.77","0.792","0.2","0.04","23.8555","107.33","13.8","6.86","0.096","17683","131.326",null,"NA","NA","7.7","83.2","30.14"], [18528,"1712592000000","2024-04-08","08:00:00","132.789","7.121","9.9515","2.69138","0.651","10.366","8.25","13.439","0.776","0.22","0.03","23.8638","106.84","13.8","7.02","0.0984","17669","178.364",null,"NA","NA","7.6","85.5","30.14"], [18529,"1712592900000","2024-04-08","08:15:00","137.026","6.921","9.9526","2.6925","0.663","10.389","8.25","13.024","0.778","0.3","0.04","23.8739","107.09","13.8","7.14","0.0999","17674","243.4",null,"NA","NA","7.7","85.6","30.13"], [18530,"1712593800000","2024-04-08","08:30:00","127.779","6.922","9.9555","2.69467","0.685","10.387","8.25","12.757","0.758","0.28","0.04","23.8931","107.09","13.8","9.03","0.127","17172","291.828",null,"NA","NA","7.9","84.2","30.13"], [18531,"1712594700000","2024-04-08","08:45:00","134.867","6.414","9.9613","2.69697","0.714","10.406","8.25","12.085","0.763","0.24","0.04","23.9118","107.31","13.8","7.2","0.101","17647","373.729",null,"NA","NA","8","83.7","30.12"], [18532,"1712595600000","2024-04-08","09:00:00","140.954","7.56","9.9727","2.69996","0.654","10.42","8.26","10.714","0.703","0.13","0.04","23.9334","107.5","13.8","7.22","0.101","17654","439.713",null,"NA","NA","8.1","81.4","30.12"], [18533,"1712596500000","2024-04-08","09:15:00","122.914","6.772","9.9783","2.70295","0.679","10.426","8.26","10.467","0.695","0.4","0.03","23.9588","107.59","13.8","7.34","0.103","17709","407.945",null,"NA","NA","8.1","81.5","30.11"], [18534,"1712597400000","2024-04-08","09:30:00","133.073","7.672","9.9843","2.70568","0.678","10.433","8.26","10.033","0.677","0.23","0.03","23.9814","107.7","13.8","7.2","0.101","17726","377.935",null,"NA","NA","8.2","81.2","30.11"], [18535,"1712598300000","2024-04-08","09:45:00","136.629","6.073","9.9811","2.7062","0.662","10.442","8.26","9.822","0.682","0.22","0.04","23.9886","107.79","13.8","7.34","0.103","17737","357.708",null,"NA","NA","8.4","79.1","30.11"], [18536,"1712599200000","2024-04-08","10:00:00","137.709","7.283","9.9717","2.7045","0.632","10.444","8.26","10.777","0.676","0.29","0.03","23.9784","107.78","13.8","7.48","0.105","17697","344.197",null,"NA","NA","8.6","79.9","30.11"], [18537,"1712600100000","2024-04-08","10:15:00","134.856","6.592","9.9874","2.71029","0.561","10.505","8.27","10.105","0.644","0.3","0.03","24.0244","108.47","13.8","7.27","0.102","17673","292.744",null,"NA","NA","8.6","78.5","30.11"], [18538,"1712601000000","2024-04-08","10:30:00","133.789","6.982","10.018","2.72008","0.691","10.546","8.27","10.649","0.647","0.32","0.03","24.0995","109.03","13.8","6.79","0.0951","17752","276.665",null,"NA","NA","8.6","77.9","30.11"], [18539,"1712601900000","2024-04-08","10:45:00","142.618","6.813","10.0205","2.72271","0.599","10.525","8.28","11.215","0.7","0.31","0.04","24.1234","108.83","13.8","6.72","0.0941","17719","266.411",null,"NA","NA","8.6","78.3","30.11"], [18540,"1712602800000","2024-04-08","11:00:00","139.913","6.705","10.0168","2.72797","0.654","10.478","8.27","9.843","0.673","0.36","0.05","24.1772","108.38","13.8","7.31","0.102","17721","236.043",null,"NA","NA","8.6","76.5","30.1"], [18541,"1712603700000","2024-04-08","11:15:00","143.365","8.91","10.0032","2.73414","0.75","10.337","8.26","7.531","0.636","0.22","0.03","24.2464","106.93","13.8","8.03","0.112","17762","429.404",null,"NA","NA","8.7","75","30.09"], [18542,"1712604600000","2024-04-08","11:30:00","145.702","5.204","10.0062","2.74016","0.578","10.28","8.25","6.977","0.601","0.2","0.04","24.3032","106.39","13.8","8.41","0.118","17747","563.564",null,"NA","NA","8.7","75","30.1"], [18543,"1712605500000","2024-04-08","11:45:00","137.769","5.912","10.0183","2.74309","0.735","10.256","8.25","4.634","0.558","0.17","0.03","24.3236","106.18","13.8","8.26","0.116","17778","484.251",null,"NA","NA","9","76.4","30.09"], [18544,"1712606400000","2024-04-08","12:00:00","145.507","6.722","10.0338","2.74616","0.674","10.26","8.25","3.836","0.559","0.25","0.03","24.3431","106.27","13.8","8.72","0.122","17787","605.334",null,"NA","NA","9.1","75.9","30.07"], [18545,"1712607300000","2024-04-08","12:15:00","146.762","7.719","10.0409","2.75474","0.635","10.226","8.25","3.958","0.565","0.32","0.03","24.4221","105.98","13.8","9","0.126","17750","853.25",null,"NA","NA","9.3","75.6","30.07"], [18546,"1712608200000","2024-04-08","12:30:00","151.064","5.959","10.0404","2.75625","0.689","10.216","8.25","3.877","0.567","0.19","0.03","24.4371","105.9","13.8","8.9","0.125","17762","746.1",null,"NA","NA","9.4","74.3","30.06"], [18547,"1712609100000","2024-04-08","12:45:00","151.906","8.026","10.027","2.74755","0.731","10.286","8.25","6.348","0.576","0.27","0.03","24.3612","106.54","13.8","8.61","0.121","17731","813.894",null,"NA","NA","9.5","75.7","30.06"], [18548,"1712610000000","2024-04-08","13:00:00","144.34","7.129","10.0467","2.74918","0.484","10.36","8.26","5.233","0.6","0.4","0.03","24.364","107.35","13.8","8.46","0.119","17733","901.211",null,"NA","NA","9.7","74.8","30.05"], [18549,"1712610900000","2024-04-08","13:15:00","152.727","7.37","10.0259","2.75022","0.658","10.347","8.26","4.911","0.593","0.42","0.04","24.3881","107.18","13.8","8.71","0.122","17773","900.024",null,"NA","NA","9.8","75","30.06"], [18550,"1712611800000","2024-04-08","13:30:00","145.077","7.131","10.0276","2.74381","0.569","10.42","8.27","6.76","0.645","0.36","0.05","24.3243","107.9","13.8","7.76","0.109","17766","762.854",null,"NA","NA","10.1","75","30.06"], [18551,"1712612700000","2024-04-08","13:45:00","155.301","6.784","9.9971","2.72477","0.475","10.541","8.28","7.548","0.623","0.55","0.03","24.1591","108.96","13.8","7.75","0.108","17776","616.058",null,"NA","NA","10.3","72.3","30.05"], [18552,"1712613600000","2024-04-08","14:00:00","138.205","5.354","10.0088","2.72677","0.527","10.614","8.28","9.835","0.66","0.35","0.04","24.1708","109.75","13.8","7.7","0.108","17727","493.526",null,"NA","NA","10.4","73.8","30.05"], [18553,"1712614500000","2024-04-08","14:15:00","144.674","4.791","9.9357","2.72005","0.546","10.492","8.27","9.363","0.716","0.41","0.04","24.1541","108.31","13.8","8.7","0.122","17715","490.843",null,"NA","NA","10.5","74.1","30.04"], [18554,"1712615400000","2024-04-08","14:30:00","137.743","5.323","9.9268","2.70249","0.557","10.577","8.29","12.204","0.743","0.28","0.03","23.9885","109.04","13.8","7.99","0.112","17695","390.33",null,"NA","NA","10.6","73.3","30.04"], [18555,"1712616300000","2024-04-08","14:45:00","148.327","6.963","9.9252","2.70259","0.689","10.537","8.28","9.88","0.729","0.31","0.04","23.9904","108.63","13.8","8.58","0.12","17712","452.263",null,"NA","NA","10.5","73.8","30.03"], [18556,"1712617200000","2024-04-08","15:00:00","140.947","7.075","9.9231","2.70612","0.539","10.507","8.28","9.417","0.727","0.29","0.04","24.0263","108.35","13.8","8.35","0.117","17723","402.53",null,"NA","NA","10.6","73.8","30.03"], [18557,"1712618100000","2024-04-08","15:15:00","146.779","4.879","9.9182","2.70607","0.623","10.407","8.27","10.36","0.719","0.19","0.04","24.0292","107.3","13.8","8.34","0.117","17734","273.638",null,"NA","NA","11","74.5","30.03"], [18558,"1712619000000","2024-04-08","15:30:00","139.571","3.749","9.9235","2.70939","0.717","10.411","8.27","10.822","0.707","0.2","0.04","24.058","107.38","13.8","8.51","0.119","17730","206.394",null,"NA","NA","11.1","74.5","30.03"], [18559,"1712619900000","2024-04-08","15:45:00","126.862","3.078","9.9229","2.71509","0.689","10.362","8.27","10.319","0.706","0.2","0.06","24.1141","106.91","13.8","8.58","0.12","17725","135.056",null,"NA","NA","11","75.4","30.03"], [18560,"1712620800000","2024-04-08","16:00:00","171.215","3.29","9.9273","2.72503","0.673","10.345","8.27","10.446","0.675","0.17","0.04","24.2082","106.8","13.8","8.57","0.12","17738","173.479",null,"NA","NA","11.1","73.8","30.02"], [18561,"1712621700000","2024-04-08","16:15:00","160.025","4.954","9.9325","2.73681","0.619","10.318","8.26","10.425","0.668","0.12","0.04","24.32","106.62","13.8","9.03","0.126","17737","156.132",null,"NA","NA","11.3","73.8","30.03"], [18562,"1712622600000","2024-04-08","16:30:00","167.523","3.9","9.9331","2.75145","0.605","10.218","8.26","9.076","0.616","0.15","0.04","24.4627","105.68","13.8","9.22","0.129","17754","173.384",null,"NA","NA","11.2","75","30.02"], [18563,"1712623500000","2024-04-08","16:45:00","154.425","5.054","9.9322","2.76191","0.616","10.13","8.25","8.335","0.582","0.13","0.03","24.5657","104.84","13.8","9.7","0.136","17720","94.835",null,"NA","NA","11.1","75.9","30.02"], [18564,"1712624400000","2024-04-08","17:00:00","161.812","7.354","9.9292","2.76561","0.651","10.086","8.25","8.233","0.595","0.12","0.04","24.6039","104.4","13.8","9.84","0.138","17745","92.912",null,"NA","NA","10.8","77.4","30.02"], [18565,"1712625300000","2024-04-08","17:15:00","157.448","6.978","9.9151","2.77418","0.69","9.993","8.24","7.618","0.597","0.18","0.03","24.6974","103.47","13.8","10.3","0.144","17724","99.473",null,"NA","NA","10.6","79.1","30.01"], [18566,"1712626200000","2024-04-08","17:30:00","168.798","6.715","9.864","2.78726","0.641","9.74","8.2","6.995","0.609","0.12","0.04","24.8608","100.84","13.8","12.1","0.17","17672","74.425",null,"NA","NA","10.5","79.8","30.01"], [18567,"1712627100000","2024-04-08","17:45:00","174.898","6.226","9.8741","2.79326","0.616","9.654","8.19","6.853","0.604","0.12","0.03","24.9128","100","13.8","12","0.169","17723","47.279",null,"NA","NA","10.4","80.3","30.01"], [18568,"1712628000000","2024-04-08","18:00:00","166.153","4.462","9.8841","2.79206","0.624","9.675","8.2","6.936","0.599","0.1","0.06","24.894","100.23","13.8","11.6","0.163","17707","32.504",null,"NA","NA","10.3","82.5","30.01"], [18569,"1712628900000","2024-04-08","18:15:00","160.589","7.122","9.9126","2.74975","0.613","9.974","8.24","10.699","0.747","0.17","0.04","24.4599","103.1","13.8","9.04","0.127","17707","21.539",null,"NA","NA","10.2","83.6","30"], [18570,"1712629800000","2024-04-08","18:30:00","152.741","4.513","9.9356","2.73535","0.67","10.335","8.27","11.271","0.745","0.19","0.05","24.3036","106.79","13.8","8.24","0.115","17736","10.493",null,"NA","NA","10.1","85.6","30.01"], [18571,"1712630700000","2024-04-08","18:45:00","170.43","7.005","9.935","2.7351","0.637","10.335","8.27","11.201","0.746","0.19","0.03","24.3015","106.79","13.8","8.44","0.118","17725","6.296",null,"NA","NA","10","85.6","30.01"], [18572,"1712631600000","2024-04-08","19:00:00","164.178","4.959","9.9357","2.73386","0.635","10.351","8.27","11.078","0.722","0.34","0.04","24.2889","106.94","13.8","8.58","0.12","17609","0.988",null,"NA","NA","10","86.5","30.01"], [18573,"1712632500000","2024-04-08","19:15:00","167.246","5.085","9.9063","2.71935","0.648","10.321","8.28","10.808","0.738","0.32","0.05","24.1668","106.49","13.8","8.14","0.114","17660","0.234",null,"NA","NA","10","87.4","30.02"], [18574,"1712633400000","2024-04-08","19:30:00","152.7","3.354","9.9516","2.72236","0.652","10.207","8.27","10.851","0.853","0.29","0.05","24.1659","105.4","13.8","8","0.112","17617","0.178",null,"NA","NA","9.9","87.5","30.02"], [18575,"1712634300000","2024-04-08","19:45:00","135.782","2.04","9.9622","2.72647","0.723","10.231","8.27","11.197","0.837","0.2","0.05","24.1989","105.7","13.8","8.14","0.114","17489","0.181",null,"NA","NA","10","87.9","30.03"], [18576,"1712635200000","2024-04-08","20:00:00","127.734","2.535","9.9575","2.72779","0.673","10.247","8.27","10.911","0.82","0.22","0.03","24.215","105.87","13.8","7.98","0.112","17636","0.176",null,"NA","NA","9.9","87.9","30.04"], [18577,"1712636100000","2024-04-08","20:15:00","160.938","1.99","9.957","2.72877","0.666","10.245","8.27","10.925","0.827","0.3","0.03","24.2249","105.85","13.8","8.25","0.116","17619","0.175",null,"NA","NA","9.9","88.7","30.06"], [18578,"1712637000000","2024-04-08","20:30:00","149.911","3.037","9.9516","2.72666","0.631","10.231","8.26","11.292","0.86","0.23","0.04","24.2079","105.69","13.8","8.17","0.114","17563","0.182",null,"NA","NA","9.8","89.3","30.05"], [18579,"1712637900000","2024-04-08","20:45:00","158.238","3.307","9.9389","2.72694","0.672","10.166","8.26","10.416","0.852","0.2","0.06","24.2192","104.99","13.8","8.42","0.118","17530","0.175",null,"NA","NA","9.8","90.5","30.05"], [18580,"1712638800000","2024-04-08","21:00:00","128.845","3.322","9.9767","2.7062","0.668","10.387","8.29","12.231","0.848","0.2","0.03","23.9916","107.2","13.8","6.94","0.0972","17689","0.19",null,"NA","NA","9.8","90.7","30.04"], [18581,"1712639700000","2024-04-08","21:15:00","146.537","4.787","10.0932","2.71234","0.642","10.519","8.3","12.547","0.898","0.34","0.04","23.9743","108.84","13.8","5.67","0.0793","17640","0.175",null,"NA","NA","9.8","91","30.04"], [18582,"1712640600000","2024-04-08","21:30:00","150.951","3.558","10.079","2.71441","0.652","10.382","8.28","12.119","0.988","0.21","0.04","24.0037","107.41","13.8","6.34","0.0888","17477","0.182",null,"NA","NA","9.9","90.5","30.04"], [18583,"1712641500000","2024-04-08","21:45:00","140.708","2.517","10.0387","2.715","0.642","10.265","8.28","11.742","0.941","0.27","0.03","24.0362","106.13","13.8","6.51","0.0912","17622","0.209",null,"NA","NA","9.9","90.7","30.04"], [18584,"1712642400000","2024-04-08","22:00:00","150.25","2.714","10.0199","2.71602","0.699","10.238","8.27","12.097","0.928","0.29","0.04","24.0586","105.82","13.8","6.95","0.0974","17570","0.168",null,"NA","NA","9.9","90.5","30.04"], [18585,"1712643300000","2024-04-08","22:15:00","152.512","3.075","10.0155","2.71663","0.611","10.228","8.27","11.835","0.905","0.31","0.06","24.0675","105.71","13.8","6.7","0.0938","17654","0.194",null,"NA","NA","9.9","90","30.04"], [18586,"1712644200000","2024-04-08","22:30:00","162.06","1.673","10.0044","2.71606","0.68","10.204","8.27","12.191","0.89","0.23","0.03","24.0693","105.44","13.8","6.64","0.093","17505","0.183",null,"NA","NA","10","89.7","30.04"], [18587,"1712645100000","2024-04-08","22:45:00","205.737","0.8","9.9644","2.71783","0.677","10.21","8.27","11.887","0.81","0.31","0.03","24.1131","105.44","13.8","6.85","0.096","17600","0.175",null,"NA","NA","10","89.6","30.04"], [18588,"1712646000000","2024-04-08","23:00:00","48.598","0.613","9.9381","2.71915","0.705","10.147","8.26","11.883","0.784","0.23","0.03","24.1436","104.74","13.8","7.63","0.107","17424","0.168",null,"NA","NA","10","89.5","30.06"], [18589,"1712646900000","2024-04-08","23:15:00","103.643","0.867","9.9202","2.71885","0.656","10.189","8.26","11.376","0.744","0.21","0.03","24.1526","105.14","13.8","7.7","0.108","17430","0.19",null,"NA","NA","10.1","89.4","30.06"], [18590,"1712647800000","2024-04-08","23:30:00","120.435","0.406","9.9073","2.71681","0.631","10.134","8.26","10.932","0.748","0.27","0.02","24.1412","104.54","13.8","7.56","0.106","17522","0.208",null,"NA","NA","10.1","89.3","30.07"], [18591,"1712648700000","2024-04-08","23:45:00","209.429","1.323","9.9591","2.71125","0.679","10.237","8.28","11.609","0.747","0.3","0.05","24.0525","105.66","13.8","6.34","0.0888","17630","0.204",null,"NA","NA","10.2","89.2","30.08"], [18592,"1712649600000","2024-04-09","00:00:00","277.279","1.747","9.9772","2.70998","0.666","10.348","8.29","11.901","0.78","0.27","0.04","24.0281","106.83","13.8","6.2","0.0868","17664","0.193",null,"NA","NA","10.2","90.9","30.08"], [18593,"1712650500000","2024-04-09","00:15:00","295.664","1.517","9.9814","2.71141","0.67","10.326","8.28","12.002","0.767","0.22","0.04","24.0393","106.62","13.8","6.24","0.0874","17646","0.189",null,"NA","NA","10","92.2","30.09"], [18594,"1712651400000","2024-04-09","00:30:00","304.055","1.339","9.9778","2.7095","0.672","10.329","8.29","11.895","0.747","0.24","0.05","24.023","106.64","13.8","6.19","0.0866","17655","0.174",null,"NA","NA","9.7","92.9","30.09"], [18595,"1712652300000","2024-04-09","00:45:00","273.54","2.13","9.9244","2.70833","0.686","10.158","8.26","11.249","0.864","0.2","0.03","24.047","104.76","13.8","6.75","0.0946","17542","0.178",null,"NA","NA","9.5","89","30.08"], [18596,"1712653200000","2024-04-09","01:00:00","252.222","1.324","10.014","2.70827","0.651","9.977","8.26","10.014","0.921","0.39","0.03","23.9871","103.06","13.8","6.23","0.0873","17530","0.172",null,"NA","NA","9.7","88.3","30.08"], [18597,"1712654100000","2024-04-09","01:15:00","281.059","2.798","9.8168","2.66292","0.679","10.055","8.25","14.877","0.972","0.32","0.03","23.6744","103.22","13.8","7.27","0.102","17613","0.154",null,"NA","NA","9.6","87.2","30.09"], [18598,"1712655000000","2024-04-09","01:30:00","284.476","1.529","9.8349","2.66281","0.671","9.951","8.24","14.379","0.982","0.34","0.04","23.6615","102.16","13.8","7.63","0.107","17593","0.165",null,"NA","NA","9.6","86.5","30.09"], [18599,"1712655900000","2024-04-09","01:45:00","314.892","0.563","9.8564","2.68458","0.668","9.942","8.24","12.718","0.914","0.33","0.04","23.8601","102.25","13.8","7.55","0.106","17572","0.197",null,"NA","NA","9.5","86.7","30.09"], [18600,"1712656800000","2024-04-09","02:00:00","282.41","0.768","9.7971","2.65414","0.669","9.82","8.22","15.285","1.01","0.77","0.04","23.6016","100.71","13.8","7.64","0.107","17500","0.187",null,"NA","NA","9.4","87.2","30.09"], [18601,"1712657700000","2024-04-09","02:15:00","265.186","2.421","9.8499","2.68332","0.671","9.82","8.23","15.271","1.027","0.26","0.04","23.852","100.98","13.8","7.59","0.106","17546","0.164",null,"NA","NA","9.4","86.8","30.09"], [18602,"1712658600000","2024-04-09","02:30:00","300.678","1.235","9.7821","2.65567","0.677","9.814","8.22","17.871","1.162","0.3","0.04","23.6263","100.61","13.8","7.79","0.109","17462","0.183",null,"NA","NA","9.3","86.5","30.09"], [18603,"1712659500000","2024-04-09","02:45:00","293.592","2.789","9.7523","2.66542","0.684","9.801","8.22","17.193","1.128","0.26","0.04","23.7413","100.5","13.8","7.73","0.108","17468","0.185",null,"NA","NA","9.3","85.9","30.09"], [18604,"1712660400000","2024-04-09","03:00:00","283.405","3.161","9.7609","2.68066","0.678","9.776","8.22","17.933","1.147","0.27","0.05","23.8849","100.35","13.8","8.2","0.115","17451","0.167",null,"NA","NA","9.2","85.6","30.1"], [18605,"1712661300000","2024-04-09","03:15:00","266.647","3.12","9.7603","2.67627","0.676","9.783","8.22","19.029","1.149","0.25","0.04","23.8422","100.39","13.8","8.07","0.113","17447","0.181",null,"NA","NA","9.2","85.9","30.1"], [18606,"1712662200000","2024-04-09","03:30:00","271.153","2.879","9.7683","2.68364","0.682","9.759","8.22","18.73","1.127","0.23","0.06","23.9092","100.2","13.8","8.05","0.113","17539","0.175",null,"NA","NA","9.1","86.1","30.1"], [18607,"1712663100000","2024-04-09","03:45:00","261.884","3.031","9.7629","2.6813","0.683","9.687","8.21","17.426","1.1","0.27","0.05","23.8898","99.45","13.8","8.04","0.113","17556","0.182",null,"NA","NA","9.1","84","30.11"], [18608,"1712664000000","2024-04-09","04:00:00","268.44","3.514","9.7708","2.68211","0.679","9.604","8.21","18.346","1.109","0.24","0.04","23.8925","98.6","13.8","8.25","0.116","17465","0.163",null,"NA","NA","9.4","80.7","30.11"], [18609,"1712664900000","2024-04-09","04:15:00","271.396","2.867","9.7748","2.68487","0.678","9.683","8.21","19.485","1.138","0.58","0.07","23.9169","99.44","13.8","8.07","0.113","17424","0.172",null,"NA","NA","9.3","79.2","30.11"], [18610,"1712665800000","2024-04-09","04:30:00","308.368","1.393","9.7647","2.68507","0.678","9.719","8.21","20.566","1.16","0.39","0.06","23.9256","99.79","13.8","8.97","0.126","17038","0.175",null,"NA","NA","9.3","79.7","30.12"], [18611,"1712666700000","2024-04-09","04:45:00","295.585","0.799","9.7717","2.68732","0.681","9.675","8.21","21.665","1.206","0.3","0.06","23.943","99.37","13.8","8.13","0.114","17483","0.165",null,"NA","NA","9.2","81.1","30.12"], [18612,"1712667600000","2024-04-09","05:00:00","250.098","1.585","9.777","2.68742","0.684","9.692","8.21","19.873","1.159","0.33","0.04","23.9404","99.56","13.8","7.83","0.11","17532","0.176",null,"NA","NA","9.2","81.7","30.14"], [18613,"1712668500000","2024-04-09","05:15:00","266.581","1.602","9.8071","2.69346","0.688","9.701","8.22","20.603","1.141","0.3","0.03","23.9795","99.74","13.8","7.51","0.105","17547","0.898",null,"NA","NA","9","81.5","30.14"], [18614,"1712669400000","2024-04-09","05:30:00","261.655","0.944","9.8161","2.69513","0.692","9.788","8.23","21.488","1.103","0.44","0.03","23.99","100.67","13.8","7.25","0.102","17567","4.08",null,"NA","NA","9","81.7","30.14"], [18615,"1712670300000","2024-04-09","05:45:00","279.154","0.893","9.8444","2.69967","0.688","9.862","8.24","20.719","1.1","0.3","0.04","24.0156","101.5","13.8","6.8","0.0952","17590","17.045",null,"NA","NA","9","81.7","30.15"], [18616,"1712671200000","2024-04-09","06:00:00","244.221","1.985","9.8396","2.6988","0.693","9.911","8.24","22.321","1.113","0.64","0.04","24.0103","102","13.8","6.59","0.0924","17581","45.827",null,"NA","NA","9","81","30.15"], [18617,"1712672100000","2024-04-09","06:15:00","277.584","3.515","9.8323","2.69523","0.698","9.932","8.24","26.965","1.211","1.08","0.05","23.9802","102.17","13.8","6.37","0.0892","17534","90.3",null,"NA","NA","9.1","80.7","30.16"], [18618,"1712673000000","2024-04-09","06:30:00","260.645","3.139","9.8289","2.69401","0.699","10.016","8.25","29.991","1.267","0.51","0.02","23.9705","103.02","13.8","6.08","0.0851","17503","259.726",null,"NA","NA","9","77.9","30.16"], [18619,"1712673900000","2024-04-09","06:45:00","251.574","4.46","9.8722","2.70124","0.701","10.127","8.26","28.896","1.269","0.52","0.04","24.0125","104.31","13.8","5.95","0.0834","17523","332.476",null,"NA","NA","9.1","77.6","30.16"], [18620,"1712674800000","2024-04-09","07:00:00","248.16","5.424","9.891","2.70449","0.708","10.27","8.27","27.536","1.268","0.57","0.05","24.0318","105.82","13.8","5.6","0.0785","17533","375.03",null,"NA","NA","9.2","75.4","30.17"], [18621,"1712675700000","2024-04-09","07:15:00","262.765","5.739","9.9586","2.71638","0.709","10.308","8.27","19.056","0.979","0.49","0.03","24.1029","106.43","13.8","5.92","0.0829","17639","307.759",null,"NA","NA","9.3","72.6","30.17"], [18622,"1712676600000","2024-04-09","07:30:00","264.544","4.636","9.963","2.71876","0.707","10.124","8.26","14.651","0.913","0.54","0.04","24.1232","104.55","13.8","6.42","0.0899","17662","649.962",null,"NA","NA","9.4","73.9","30.19"], [18623,"1712677500000","2024-04-09","07:45:00","275.98","3.825","10.0012","2.73204","0.761","10.252","8.26","9.246","0.806","0.77","0.04","24.2272","106.04","13.8","6.53","0.0914","17719","739.633",null,"NA","NA","9.6","72.9","30.2"], [18624,"1712678400000","2024-04-09","08:00:00","270.761","5.226","10.0172","2.74058","0.681","10.24","8.26","6.751","0.756","0.35","0.03","24.2998","105.99","13.8","7.04","0.0986","17742","822.242",null,"NA","NA","9.5","73.9","30.2"], [18625,"1712679300000","2024-04-09","08:15:00","269.891","3.944","10.0247","2.73981","0.708","10.194","8.26","5.972","0.772","0.35","0.04","24.2873","105.52","13.8","7.38","0.103","17732","983.264",null,"NA","NA","9.6","75.1","30.2"], [18626,"1712680200000","2024-04-09","08:30:00","248.303","5.171","10.0286","2.73506","0.7","10.178","8.26","8.773","0.814","0.6","0.05","24.2384","105.34","13.8","7.18","0.1","17707","490.088",null,"NA","NA","9.5","75.9","30.21"], [18627,"1712681100000","2024-04-09","08:45:00","247.161","5.034","10.0299","2.7337","0.729","10.25","8.27","6.571","0.86","0.32","0.03","24.2242","106.07","13.8","6.75","0.0945","17689","1112.67",null,"NA","NA","9.4","74.8","30.21"], [18628,"1712682000000","2024-04-09","09:00:00","253.916","4.572","10.045","2.73294","0.705","10.37","8.28","10.311","0.854","0.57","0.03","24.2068","107.34","13.8","6.59","0.0922","17673","676.901",null,"NA","NA","9.4","74.6","30.22"], [18629,"1712682900000","2024-04-09","09:15:00","243.211","4.891","10.0801","2.73693","0.72","10.419","8.28","7.781","0.823","0.49","0.04","24.2221","107.94","13.8","6.53","0.0914","17689","723.167",null,"NA","NA","9.4","72.4","30.23"], [18630,"1712683800000","2024-04-09","09:30:00","242.539","3.168","10.0615","2.74604","0.728","10.429","8.27","7.178","0.749","0.7","0.05","24.3233","108.08","13.8","6.94","0.0972","17716","728.888",null,"NA","NA","9.5","72.9","30.24"], [18631,"1712684700000","2024-04-09","09:45:00","247.702","4.479","10.0766","2.74769","0.731","10.371","8.27","5.249","0.699","0.21","0.04","24.3293","107.51","13.8","7.03","0.0985","17764","638.387",null,"NA","NA","9.8","66.4","30.25"], [18632,"1712685600000","2024-04-09","10:00:00","251.986","3.653","10.095","2.74958","0.747","10.392","8.27","7.223","0.677","0.2","0.03","24.3354","107.78","13.8","6.95","0.0974","17774","421.3",null,"NA","NA","9.7","69.8","30.25"], [18633,"1712686500000","2024-04-09","10:15:00","242.025","2.782","10.137","2.74656","0.757","10.593","8.29","5.005","0.706","0.19","0.03","24.2779","109.92","13.8","6.45","0.0904","17767","857.819",null,"NA","NA","9.6","71.4","30.26"], [18634,"1712687400000","2024-04-09","10:30:00","236.032","4.522","10.2244","2.75328","0.731","10.663","8.3","3.659","0.664","0.06","0.03","24.2847","110.86","13.8","6.47","0.0906","17785","1003.82",null,"NA","NA","9.8","71.8","30.26"], [18635,"1712688300000","2024-04-09","10:45:00","254.354","3.887","10.1968","2.75116","0.747","10.738","8.31","7.019","0.679","0.29","0.03","24.2826","111.58","13.8","6.31","0.0884","17780","449.755",null,"NA","NA","9.5","71.5","30.27"], [18636,"1712689200000","2024-04-09","11:00:00","242.894","3.726","10.1968","2.74852","0.726","10.878","8.31","4.751","0.67","0.12","0.04","24.2569","113.02","13.8","6.04","0.0846","17784","1477.004",null,"NA","NA","9.5","71.8","30.27"], [18637,"1712690100000","2024-04-09","11:15:00","228.646","2.334","10.267","2.75364","0.732","10.868","8.31","3.895","0.663","0.09","0.04","24.2598","113.09","13.8","5.96","0.0835","17787","1525.627",null,"NA","NA","9.8","72","30.28"], [18638,"1712691000000","2024-04-09","11:30:00","230.275","3.631","10.3396","2.7567","0.712","10.952","8.32","3.668","0.658","0.1","0.03","24.2411","114.12","13.8","5.86","0.0821","17775","1491.6",null,"NA","NA","10","70.1","30.28"], [18639,"1712691900000","2024-04-09","11:45:00","246.729","4.603","10.3107","2.75558","0.738","10.854","8.31","3.316","0.642","0.08","0.02","24.2494","113.03","13.8","5.95","0.0833","17788","1651.281",null,"NA","NA","10.3","67.9","30.28"], [18640,"1712692800000","2024-04-09","12:00:00","258.819","3.364","10.3639","2.75907","0.744","10.881","8.31","3.092","0.61","0.07","0.02","24.2478","113.46","13.8","5.96","0.0834","17792","1651.19",null,"NA","NA","10.5","67.4","30.28"], [18641,"1712693700000","2024-04-09","12:15:00","271.472","4.274","10.3582","2.75823","0.686","10.962","8.32","3.77","0.628","0.09","0.02","24.2435","114.29","13.8","5.67","0.0794","17787","909.302",null,"NA","NA","10.6","59.8","30.28"], [18642,"1712694600000","2024-04-09","12:30:00","262.019","3.055","10.3585","2.75818","0.72","11.07","8.33","3.904","0.632","0.15","0.02","24.2427","115.4","13.8","5.72","0.0801","17783","1712.718",null,"NA","NA","10.8","60","30.28"], [18643,"1712695500000","2024-04-09","12:45:00","271.739","2.453","10.4175","2.76724","0.729","10.967","8.32","2.963","0.596","0.09","0.02","24.291","114.52","13.8","5.84","0.0818","17799","1749.708",null,"NA","NA","11","60.7","30.28"], [18644,"1712696400000","2024-04-09","13:00:00","269.6","4.56","10.4171","2.77404","0.708","10.771","8.3","2.769","0.551","0.08","0.04","24.3571","112.53","13.8","6.27","0.0878","17797","1512.806",null,"NA","NA","10.6","59.7","30.29"], [18645,"1712697300000","2024-04-09","13:15:00","235.934","4.524","10.4336","2.78354","0.759","10.446","8.27","2.027","0.508","0.09","0.03","24.4378","109.22","13.8","7.23","0.101","17809","1348.299",null,"NA","NA","10.2","67.8","30.3"], [18646,"1712698200000","2024-04-09","13:30:00","250.785","4.769","10.4259","2.78918","0.732","10.236","8.25","1.651","0.491","0.06","0.04","24.4975","107.05","13.8","7.74","0.108","17808","1360.101",null,"NA","NA","10.3","65.3","30.3"], [18647,"1712699100000","2024-04-09","13:45:00","250.845","5.189","10.4471","2.79725","0.72","10.109","8.24","1.475","0.493","0.07","0.03","24.5612","105.8","13.8","8.25","0.116","17806","1326.988",null,"NA","NA","10.4","65.9","30.3"], [18648,"1712700000000","2024-04-09","14:00:00","247.824","5.418","10.7724","2.80897","0.729","9.983","8.24","1.83","0.547","0.06","0.02","24.456","105.17","13.8","8.34","0.117","17465","1232.09",null,"NA","NA","10.3","63.8","30.3"], [18649,"1712700900000","2024-04-09","14:15:00","265.364","4.939","10.7231","2.80384","0.703","9.987","8.24","1.963","0.554","0.11","0.04","24.4398","105.1","13.8","8.07","0.113","17556","1211.894",null,"NA","NA","10.7","60.4","30.3"], [18650,"1712701800000","2024-04-09","14:30:00","246.869","5.406","10.6506","2.79852","0.743","10.047","8.24","1.921","0.537","0.06","0.03","24.4371","105.56","13.8","8.15","0.114","17643","1108.186",null,"NA","NA","10.6","58.4","30.3"], [18651,"1712702700000","2024-04-09","14:45:00","247.635","5.207","10.62","2.79869","0.773","10.128","8.24","2.189","0.521","0.08","0.03","24.4591","106.35","13.8","7.89","0.111","17569","1040.896",null,"NA","NA","10.6","59.2","30.3"], [18652,"1712703600000","2024-04-09","15:00:00","242.101","5.347","10.6607","2.79539","0.768","10.162","8.25","2.25","0.582","0.07","0.04","24.4003","106.77","13.8","7.56","0.106","17637","1101.966",null,"NA","NA","10.3","65.8","30.29"], [18653,"1712704500000","2024-04-09","15:15:00","237.768","5.12","10.6413","2.79782","0.771","10.21","8.25","2.654","0.555","0.22","0.03","24.4365","107.25","13.8","7.77","0.109","17568","219.617",null,"NA","NA","10.2","65.6","30.29"], [18654,"1712705400000","2024-04-09","15:30:00","252.89","4.653","10.6415","2.80171","0.74","10.207","8.25","2.868","0.523","0.15","0.02","24.4737","107.24","13.8","7.96","0.112","17567","887.22",null,"NA","NA","10.4","63.7","30.29"], [18655,"1712706300000","2024-04-09","15:45:00","240.148","5.623","10.5856","2.80152","0.723","10.192","8.25","2.814","0.529","0.31","0.05","24.5093","106.98","13.8","8.13","0.114","17540","765.056",null,"NA","NA","10.5","58.6","30.29"], [18656,"1712707200000","2024-04-09","16:00:00","242.199","5.065","10.5558","2.7994","0.776","10.228","8.25","3.177","0.524","0.22","0.04","24.5089","107.28","13.8","8.24","0.115","17593","634.674",null,"NA","NA","10.3","65","30.29"], [18657,"1712708100000","2024-04-09","16:15:00","248.077","5.663","10.5464","2.79955","0.753","10.269","8.25","3.577","0.547","0.36","0.04","24.5167","107.7","13.8","8.02","0.112","17658","618.27",null,"NA","NA","10.4","64","30.29"], [18658,"1712709000000","2024-04-09","16:30:00","247.353","5.477","10.5384","2.79941","0.669","10.291","8.26","4.066","0.538","0.35","0.04","24.5208","107.92","13.8","7.99","0.112","17708","567.991",null,"NA","NA","10.4","64.4","30.29"], [18659,"1712709900000","2024-04-09","16:45:00","248.432","4.837","10.5397","2.79943","0.784","10.309","8.26","4.034","0.535","0.19","0.04","24.52","108.11","13.8","7.86","0.11","17680","426.259",null,"NA","NA","10.4","65.1","30.3"], [18660,"1712710800000","2024-04-09","17:00:00","244.535","5.154","10.5441","2.7993","0.678","10.338","8.26","4.106","0.527","0.18","0.03","24.5158","108.41","13.8","7.82","0.11","17742","381.371",null,"NA","NA","10.4","63.4","30.29"], [18661,"1712711700000","2024-04-09","17:15:00","252.557","4.307","10.552","2.7994","0.731","10.393","8.27","4.714","0.554","0.25","0.04","24.5115","109.01","13.8","7.69","0.108","17736","268.682",null,"NA","NA","10.4","65","30.29"], [18662,"1712712600000","2024-04-09","17:30:00","243.679","5.157","10.5531","2.79839","0.75","10.436","8.27","4.991","0.558","0.19","0.04","24.5011","109.45","13.8","7.68","0.108","17756","259.653",null,"NA","NA","10.3","65.6","30.29"], [18663,"1712713500000","2024-04-09","17:45:00","241.913","4.753","10.533","2.79721","0.703","10.451","8.27","5.476","0.568","0.12","0.05","24.5032","109.57","13.8","7.46","0.105","17754","181.078",null,"NA","NA","10","72.5","30.3"], [18664,"1712714400000","2024-04-09","18:00:00","245.951","4.066","10.5058","2.79556","0.762","10.432","8.27","5.488","0.554","0.09","0.04","24.5054","109.3","13.8","7.61","0.107","17758","93.639",null,"NA","NA","9.7","73.4","30.3"], [18665,"1712715300000","2024-04-09","18:15:00","246.756","3.67","10.4833","2.7936","0.73","10.422","8.27","5.629","0.566","0.15","0.04","24.5016","109.14","13.8","7.49","0.105","17741","70.075",null,"NA","NA","9.6","75","30.3"], [18666,"1712716200000","2024-04-09","18:30:00","254.452","3.443","10.4704","2.79324","0.748","10.409","8.27","5.495","0.545","0.14","0.04","24.5068","108.97","13.8","7.55","0.106","17742","42.234",null,"NA","NA","9.6","71.6","30.3"], [18667,"1712717100000","2024-04-09","18:45:00","239.515","2.887","10.446","2.7914","0.759","10.397","8.27","5.905","0.588","0.12","0.05","24.5054","108.8","13.8","7.72","0.108","17733","14.946",null,"NA","NA","9.6","72.6","30.31"], [18668,"1712718000000","2024-04-09","19:00:00","233.931","3.093","10.4283","2.78888","0.752","10.39","8.27","6.211","0.638","0.16","0.04","24.493","108.67","13.8","7.43","0.104","17711","3.386",null,"NA","NA","9.4","73.1","30.32"], [18669,"1712718900000","2024-04-09","19:15:00","227.019","3.248","10.3923","2.78661","0.747","10.395","8.27","6.227","0.665","0.23","0.03","24.4952","108.64","13.8","7.7","0.108","17678","0.495",null,"NA","NA","9.4","74.8","30.32"], [18670,"1712719800000","2024-04-09","19:30:00","226.946","3.372","10.3649","2.78644","0.738","10.366","8.27","5.785","0.592","0.16","0.03","24.512","108.27","13.8","7.57","0.106","17713","0.248",null,"NA","NA","9.4","76.3","30.33"], [18671,"1712720700000","2024-04-09","19:45:00","227.926","4.47","10.3366","2.78613","0.718","10.335","8.26","5.623","0.586","0.1","0.04","24.528","107.9","13.8","7.86","0.11","17733","0.216",null,"NA","NA","9.4","76.5","30.33"], [18672,"1712721600000","2024-04-09","20:00:00","236.78","4.864","10.3018","2.78535","0.733","10.298","8.26","5.379","0.56","0.13","0.05","24.5439","107.44","13.8","8.03","0.112","17681","0.24",null,"NA","NA","9.3","75.7","30.33"], [18673,"1712722500000","2024-04-09","20:15:00","243.975","4.778","10.2831","2.78535","0.707","10.271","8.26","5.222","0.579","0.1","0.03","24.5566","107.12","13.8","7.95","0.111","17695","0.222",null,"NA","NA","9.4","75.5","30.34"], [18674,"1712723400000","2024-04-09","20:30:00","236.409","4.631","10.2519","2.78593","0.782","10.23","8.25","5.015","0.585","0.21","0.06","24.5832","106.64","13.8","8.2","0.115","17708","0.198",null,"NA","NA","9.3","76.5","30.34"], [18675,"1712724300000","2024-04-09","20:45:00","233.466","4.364","10.2103","2.78614","0.765","10.185","8.24","4.788","0.535","0.1","0.04","24.6134","106.1","13.8","8.42","0.118","17694","0.216",null,"NA","NA","9.3","78","30.35"], [18676,"1712725200000","2024-04-09","21:00:00","238.745","4.907","10.1728","2.78925","0.745","10.111","8.24","4.358","0.547","0.17","0.04","24.6691","105.27","13.8","8.78","0.123","17740","0.234",null,"NA","NA","9.2","75.4","30.34"], [18677,"1712726100000","2024-04-09","21:15:00","238.259","5.341","10.1188","2.79506","0.793","9.953","8.21","3.556","0.485","0.13","0.04","24.7624","103.56","13.8","9.32","0.131","17724","0.232",null,"NA","NA","9.2","78.2","30.34"], [18678,"1712727000000","2024-04-09","21:30:00","233.756","5.406","10.0711","2.80099","0.726","9.731","8.19","3.047","0.473","0.1","0.04","24.8529","101.21","13.8","10.3","0.144","17769","0.212",null,"NA","NA","9.1","79","30.35"], [18679,"1712727900000","2024-04-09","21:45:00","234.778","5.241","10.056","2.8046","0.7","9.674","8.19","3.2","0.476","0.16","0.04","24.8987","100.61","13.8","10.2","0.142","17806","0.229",null,"NA","NA","9","80.8","30.35"], [18680,"1712728800000","2024-04-09","22:00:00","236.344","5.048","10.0157","2.81497","0.726","9.608","8.18","3.186","0.512","0.13","0.04","25.0278","99.92","13.8","10.6","0.149","17774","0.216",null,"NA","NA","9","81.4","30.35"], [18681,"1712729700000","2024-04-09","22:15:00","239.599","5.289","10.009","2.82014","0.753","9.529","8.17","3.168","0.509","0.09","0.04","25.0831","99.11","13.8","11","0.154","17769","0.232",null,"NA","NA","9","82.4","30.35"], [18682,"1712730600000","2024-04-09","22:30:00","232.541","4.33","10.006","2.8236","0.764","9.506","8.17","3.06","0.478","0.22","0.05","25.119","98.89","13.8","11.2","0.157","17680","0.233",null,"NA","NA","8.9","83.2","30.35"], [18683,"1712731500000","2024-04-09","22:45:00","242.346","4.002","9.9926","2.82635","0.755","9.459","8.17","3.07","0.492","0.17","0.04","25.1553","98.39","13.8","11.2","0.157","17736","0.222",null,"NA","NA","9","83.2","30.35"], [18684,"1712732400000","2024-04-09","23:00:00","247.464","4.402","10.082","2.80291","0.746","9.687","8.19","3.736","0.578","0.13","0.05","24.8643","100.78","13.8","9.9","0.139","17796","0.225",null,"NA","NA","8.9","83.6","30.36"], [18685,"1712733300000","2024-04-09","23:15:00","248.248","4.327","10.097","2.80011","0.768","9.759","8.2","3.873","0.592","0.12","0.03","24.8267","101.54","13.8","9.95","0.139","17795","0.198",null,"NA","NA","8.7","83.6","30.36"], [18686,"1712734200000","2024-04-09","23:30:00","231.655","4.067","10.0691","2.80665","0.768","9.666","8.19","3.339","0.574","0.09","0.03","24.9097","100.56","13.8","10.3","0.144","17785","0.198",null,"NA","NA","8.6","84.2","30.36"], [18687,"1712735100000","2024-04-09","23:45:00","239.866","3.401","10.0339","2.81413","0.755","9.518","8.17","3.121","0.585","0.09","0.03","25.007","99.01","13.8","10.7","0.151","17790","0.207",null,"NA","NA","8.6","84.3","30.36"], [18688,"1712736000000","2024-04-10","00:00:00","241.984","3.798","10.0715","2.79307","0.723","9.802","8.21","4.016","0.604","0.12","0.04","24.7754","101.89","13.8","9.36","0.131","17791","0.212",null,"NA","NA","8.5","81.2","30.36"], [18689,"1712736900000","2024-04-10","00:15:00","249.122","3.987","10.0858","2.78946","0.773","9.86","8.21","4.301","0.627","0.11","0.03","24.7304","102.49","13.8","9.31","0.13","17798","0.223",null,"NA","NA","8.5","80","30.36"], [18690,"1712737800000","2024-04-10","00:30:00","238.755","2.781","10.0889","2.79114","0.761","9.853","8.21","4.195","0.613","0.11","0.03","24.7446","102.45","13.8","9.4","0.132","17785","0.19",null,"NA","NA","8.5","80.9","30.36"], [18691,"1712738700000","2024-04-10","00:45:00","274.966","0.497","10.0961","2.79281","0.773","9.826","8.21","4.389","0.596","0.13","0.03","24.756","102.18","13.8","9.23","0.129","17786","0.189",null,"NA","NA","8.1","80.7","30.37"], [18692,"1712739600000","2024-04-10","01:00:00","253.733","0.74","10.0859","2.79072","0.752","9.842","8.21","4.093","0.562","0.09","0.02","24.7426","102.32","13.8","9.23","0.129","17807","0.186",null,"NA","NA","8","80.6","30.36"], [18693,"1712740500000","2024-04-10","01:15:00","175.654","1.032","10.0702","2.79371","0.776","9.778","8.2","3.978","0.579","0.13","0.03","24.7825","101.64","13.8","9.67","0.135","17805","0.185",null,"NA","NA","8.1","82.1","30.37"], [18694,"1712741400000","2024-04-10","01:30:00","149.736","1.154","10.0146","2.79148","0.766","9.756","8.2","3.377","0.547","0.09","0.04","24.7987","101.31","13.8","9.42","0.132","17833","0.183",null,"NA","NA","7.6","83.4","30.37"], [18695,"1712742300000","2024-04-10","01:45:00","163.104","1.478","10.0395","2.80068","0.76","9.651","8.19","3.418","0.564","0.13","0.03","24.8716","100.3","13.8","10.3","0.144","17807","0.207",null,"NA","NA","7.7","84.8","30.37"], [18696,"1712743200000","2024-04-10","02:00:00","150.519","1.366","9.9443","2.79933","0.758","9.582","8.18","2.803","0.505","0.06","0.03","24.9239","99.46","13.8","10.5","0.148","17814","0.187",null,"NA","NA","7.7","85.2","30.37"], [18697,"1712744100000","2024-04-10","02:15:00","118.545","1.234","9.8375","2.78077","0.763","9.706","8.19","2.801","0.486","0.17","0.02","24.8152","100.4","13.8","9.98","0.14","17856","0.185",null,"NA","NA","7.7","85.3","30.37"], [18698,"1712745000000","2024-04-10","02:30:00","123.209","1.269","9.8767","2.77605","0.763","9.744","8.2","2.927","0.477","0.11","0.02","24.742","100.82","13.8","9.63","0.135","17867","0.181",null,"NA","NA","7.4","86.9","30.37"], [18699,"1712745900000","2024-04-10","02:45:00","131.95","0.635","9.8398","2.77482","0.767","9.742","8.2","2.998","0.483","0.15","0.02","24.7553","100.76","13.8","9.71","0.136","17859","0.17",null,"NA","NA","7.5","84.6","30.37"], [18700,"1712746800000","2024-04-10","03:00:00","148.586","1.158","9.7505","2.75377","0.765","9.831","8.22","3.142","0.478","0.14","0.02","24.6094","101.37","13.8","8.26","0.116","17867","0.153",null,"NA","NA","7.6","84.5","30.37"], [18701,"1712747700000","2024-04-10","03:15:00","156.878","0.986","9.9826","2.73985","0.762","10.291","8.29","5.949","0.609","0.15","0.04","24.3159","106.44","13.8","6.21","0.0869","17844","0.165",null,"NA","NA","7.4","86","30.36"], [18702,"1712748600000","2024-04-10","03:30:00","149.929","1.156","10.1851","2.75019","0.764","10.661","8.32","9.087","0.698","0.25","0.02","24.281","110.73","13.8","5.52","0.0773","17736","0.178",null,"NA","NA","7.2","86.9","30.36"], [18703,"1712749500000","2024-04-10","03:45:00","148.083","1.061","10.1428","2.7581","0.754","10.605","8.31","11.588","0.82","0.31","0.08","24.3862","110.14","13.8","5.73","0.0802","17659","0.146",null,"NA","NA","7.1","87.7","30.36"], [18704,"1712750400000","2024-04-10","04:00:00","202.284","0.353","10.1221","2.75122","0.759","10.749","8.32","11.106","0.792","0.24","0.04","24.3331","111.52","13.8","5.13","0.0719","17742","0.171",null,"NA","NA","7.1","86.8","30.36"], [18705,"1712751300000","2024-04-10","04:15:00","214.795","0.956","10.0678","2.74612","0.759","10.799","8.33","11.845","0.797","0.26","0.05","24.3199","111.91","13.8","4.99","0.0698","17725","0.163",null,"NA","NA","7.1","89.2","30.36"], [18706,"1712752200000","2024-04-10","04:30:00","241.204","1.276","10.0637","2.74559","0.762","10.868","8.34","12.332","0.794","0.29","0.02","24.3174","112.6","13.8","5.09","0.0713","17712","0.139",null,"NA","NA","6.8","90.1","30.35"], [18707,"1712753100000","2024-04-10","04:45:00","246.013","0.979","10.0694","2.74567","0.763","10.88","8.34","12.486","0.803","0.2","0.03","24.3144","112.77","13.8","4.88","0.0683","17713","0.16",null,"NA","NA","6.7","91","30.35"], [18708,"1712754000000","2024-04-10","05:00:00","245.473","1.153","10.0616","2.7463","0.761","10.861","8.34","11.953","0.77","0.36","0.04","24.3258","112.56","13.8","4.72","0.0662","17689","0.28",null,"NA","NA","6.7","91","30.36"], [18709,"1712754900000","2024-04-10","05:15:00","227.61","0.915","10.0415","2.74308","0.76","10.881","8.34","12.277","0.755","0.25","0.04","24.3079","112.71","13.8","4.9","0.0687","17694","1.583",null,"NA","NA","6.4","92.4","30.35"], [18710,"1712755800000","2024-04-10","05:30:00","227.853","0.778","10.0656","2.74462","0.759","10.869","8.34","12.824","0.743","0.52","0.02","24.3067","112.63","13.8","5.01","0.0701","17738","7.742",null,"NA","NA","6.4","93","30.35"], [18711,"1712756700000","2024-04-10","05:45:00","242.598","0.744","10.0404","2.74403","0.754","10.868","8.34","12.903","0.779","0.17","0.04","24.3179","112.57","13.8","4.96","0.0695","17682","25.28",null,"NA","NA","6.4","93.3","30.35"], [18712,"1712757600000","2024-04-10","06:00:00","236.788","0.861","10.0829","2.7529","0.758","10.764","8.33","11.636","0.729","0.17","0.02","24.3758","111.63","13.8","5.2","0.0728","17666","54.895",null,"NA","NA","6.3","92.9","30.35"], [18713,"1712758500000","2024-04-10","06:15:00","218.766","1.023","10.1177","2.75954","0.758","10.64","8.31","11.526","0.737","0.38","0.03","24.4171","110.45","13.8","5.4","0.0756","17675","92.201",null,"NA","NA","6.4","93.5","30.35"], [18714,"1712759400000","2024-04-10","06:30:00","237.036","0.97","9.9502","2.7482","0.759","10.553","8.3","9.896","0.718","0.32","0.03","24.4193","109.17","13.8","5.78","0.081","17649","148.402",null,"NA","NA","6.5","93.9","30.35"], [18715,"1712760300000","2024-04-10","06:45:00","235.721","0.002","10.0506","2.7605","0.758","10.515","8.3","10.565","0.728","0.16","0.03","24.4717","109.04","13.8","5.87","0.0823","17710","219.224",null,"NA","NA","6.5","93.8","30.35"], [18716,"1712761200000","2024-04-10","07:00:00","261.338","0.005","9.9774","2.75411","0.76","10.485","8.29","11.266","0.753","0.3","0.04","24.4587","108.56","13.8","5.91","0.0827","17709","399.513",null,"NA","NA","6.9","93.9","30.35"], [18717,"1712762100000","2024-04-10","07:15:00","38.251","0.002","10.0199","2.76277","0.758","10.391","8.28","9.331","0.702","0.24","0.02","24.5145","107.72","13.8","6.17","0.0864","17725","303.514",null,"NA","NA","6.9","93.8","30.35"], [18718,"1712763000000","2024-04-10","07:30:00","82.58","1.354","10.0628","2.76836","0.76","10.424","8.28","9.525","0.708","0.24","0.04","24.5402","108.18","13.8","6.35","0.0889","17717","335.783",null,"NA","NA","7.5","91.2","30.35"], [18719,"1712763900000","2024-04-10","07:45:00","68.94","1.354","10.0634","2.77422","0.757","10.366","8.27","6.363","0.629","0.22","0.04","24.5969","107.63","13.8","6.62","0.0927","17671","445.303",null,"NA","NA","7.2","90.4","30.35"], [18720,"1712764800000","2024-04-10","08:00:00","63.471","1.21","10.0494","2.77734","0.749","10.091","8.24","4.28","0.519","0.15","0.04","24.6368","104.75","13.8","8.46","0.118","17442","640.839",null,"NA","NA","7.5","89.5","30.36"], [18721,"1712765700000","2024-04-10","08:15:00","50.47","1.051","10.0842","2.77671","0.743","10.104","8.24","4.133","0.505","0.17","0.06","24.607","104.94","13.8","8.15","0.114","17639","730.094",null,"NA","NA","7.7","86.9","30.36"], [18722,"1712766600000","2024-04-10","08:30:00","138.471","0.026","10.0586","2.77961","0.776","10.074","8.23","2.149","0.45","0.1","0.04","24.6527","104.58","13.8","7.98","0.112","17712","837.847",null,"NA","NA","8.1","85.2","30.36"], [18723,"1712767500000","2024-04-10","08:45:00","98.17","0.255","10.2222","2.78822","0.761","10.02","8.24","2.575","0.468","0.11","0.02","24.6256","104.38","13.8","8.07","0.113","17773","899.46",null,"NA","NA","8.5","84","30.36"], [18724,"1712768400000","2024-04-10","09:00:00","113.61","0.43","10.2883","2.79258","0.767","10.165","8.25","2.86","0.536","0.09","0.04","24.6232","106.06","13.8","8.15","0.114","17569","1048.734",null,"NA","NA","8.8","81.6","30.36"], [18725,"1712769300000","2024-04-10","09:15:00","58.072","0.372","10.3374","2.79692","0.771","10.159","8.24","3.095","0.534","0.11","0.05","24.6321","106.1","13.8","8.01","0.112","17539","1047.286",null,"NA","NA","8.7","81.2","30.36"], [18726,"1712770200000","2024-04-10","09:30:00","47.675","0.427","10.3542","2.79808","0.754","10.143","8.24","3.435","0.544","0.34","0.03","24.6319","105.99","13.8","8.38","0.117","16889","1027.487",null,"NA","NA","8.8","79.6","30.36"], [18727,"1712771100000","2024-04-10","09:45:00","12.742","0.429","10.3383","2.79726","0.754","10.164","8.24","2.027","0.497","0.13","0.02","24.6347","106.19","13.8","7.96","0.112","17337","1150.861",null,"NA","NA","8.8","79.4","30.36"], [18728,"1712772000000","2024-04-10","10:00:00","46.902","0.028","10.3434","2.79743","0.756","10.135","8.24","2.995","0.559","0.21","0.05","24.6329","105.89","13.8","7.72","0.108","17355","1176.926",null,"NA","NA","9","78.7","30.36"], [18729,"1712772900000","2024-04-10","10:15:00","89.473","0.277","11.0433","2.84181","0.756","10.107","8.24","2.467","0.564","0.16","0.05","24.5892","106.97","13.8","7.94","0.111","17266","1242.728",null,"NA","NA","10.2","73","30.36"], [18730,"1712773800000","2024-04-10","10:30:00","89.41","0.455","10.7836","2.82902","0.754","10.219","8.25","2.338","0.546","0.1","0.05","24.6408","107.78","13.8","7.39","0.104","17564","1249.846",null,"NA","NA","9.9","71.2","30.36"], [18731,"1712774700000","2024-04-10","10:45:00","76.682","0.567","10.7818","2.82116","0.756","10.406","8.27","3.792","0.674","0.09","0.03","24.5666","109.61","13.8","6.6","0.0925","17721","1326.368",null,"NA","NA","9.7","69.4","30.35"], [18732,"1712775600000","2024-04-10","11:00:00","241.347","0.002","10.8415","2.8285","0.754","10.432","8.27","2.418","0.578","0.08","0.04","24.597","110.11","13.8","6.67","0.0934","17765","1246.323",null,"NA","NA","10.9","68.1","30.35"], [18733,"1712776500000","2024-04-10","11:15:00","229.654","1.055","10.5933","2.80572","0.751","10.523","8.28","3.835","0.658","0.34","0.03","24.5447","110.43","13.8","6.32","0.0886","17750","966.466",null,"NA","NA","10.2","70.9","30.35"], [18734,"1712777400000","2024-04-10","11:30:00","226.165","1.596","10.8672","2.82023","0.753","10.57","8.28","2.887","0.608","0.12","0.02","24.5006","111.4","13.8","6.03","0.0845","17737","1326.232",null,"NA","NA","10.2","70.7","30.35"], [18735,"1712778300000","2024-04-10","11:45:00","217.774","1.929","10.7878","2.81471","0.76","10.689","8.29","2.438","0.541","0.11","0.03","24.5008","112.52","13.8","5.93","0.0831","17701","1231.429",null,"NA","NA","10.4","72.4","30.34"], [18736,"1712779200000","2024-04-10","12:00:00","231.86","2.251","10.8831","2.82854","0.744","10.63","8.29","1.894","0.498","0.12","0.02","24.5695","112.31","13.8","5.78","0.081","17701","1276.16",null,"NA","NA","10.5","71.4","30.34"], [18737,"1712780100000","2024-04-10","12:15:00","119.419","1.075","10.4446","0.07445","0.079","12.014","8.29","0.047","0.215","0.01","0.01","0.513","108.26","13.8","4.36","0.061","19567","108.537",null,"NA","NA","10.8","67.4","30.33"], [18738,"1712781900000","2024-04-10","12:45:00","141.769","0.028","10.2921","0.03777","0.089","10.963","8.25","0.019","0.003","0","0","0.255","95.92","13.8","10.1","0.141","17488","133.307",null,"NA","NA","11.9","67.3","30.32"], [18739,"1712782800000","2024-04-10","13:00:00","147.2","0.014","10.6356","0.03056","0.066","9.894","8.19","0.019","0.003","0","0","0.2033","86.3","13.8","11.3","0.159","16971","85.09",null,"NA","NA","12.4","64.1","30.32"], [18740,"1712783700000","2024-04-10","13:15:00","233.825","2.333","11.2058","2.8516","0.745","9.718","8.28","1.898","0.502","0.06","0.02","24.574","103.26","13.8","7.86","0.11","16897","1174.359",null,"NA","NA","11.4","63.6","30.32"], [18741,"1712784600000","2024-04-10","13:30:00","234.187","2.7","11.2719","2.85641","0.747","10.517","8.29","2.307","0.543","0.06","0.02","24.5757","112.09","13.8","6.74","0.0945","17330","1190.884",null,"NA","NA","11.6","62.1","30.31"], [18742,"1712785500000","2024-04-10","13:45:00","247.038","2.462","10.9773","2.83853","0.747","10.706","8.3","2.289","0.589","0.09","0.03","24.602","113.38","13.8","6.78","0.0949","17569","1258.76",null,"NA","NA","11.8","59.5","30.31"], [18743,"1712786400000","2024-04-10","14:00:00","250.698","2.682","11.0825","2.85192","0.735","10.648","8.28","2.428","0.639","0.17","0.03","24.659300000000002","113.09","13.8","6.75","0.0945","17603","1199.223",null,"NA","NA","11.9","59.1","30.3"], [18744,"1712787300000","2024-04-10","14:15:00","238.113","2.699","11.1233","2.85815","0.756","9.989","8.22","1.94","0.79","0.13","0.02","24.6913","106.19","13.8","9.81","0.137","17522","982.009",null,"NA","NA","11.5","64.4","30.3"], [18745,"1712788200000","2024-04-10","14:30:00","264.746","2.611","10.9613","2.84754","0.761","10.206","8.24","2.327","0.727","0.05","0.02","24.6987","108.16","13.8","9.05","0.127","17608","1205.441",null,"NA","NA","11.5","61.1","30.29"], [18746,"1712789100000","2024-04-10","14:45:00","284.53","2.151","10.91","2.84375","0.754","10.355","8.25","2.816","0.713","0.09","0.03","24.6969","109.59","13.8","8.52","0.119","17642","961.165",null,"NA","NA","12","55.7","30.29"], [18747,"1712790000000","2024-04-10","15:00:00","286.789","1.901","10.9511","2.83611","0.733","10.655","8.28","4.032","0.717","0.17","0.02","24.5964","112.8","13.8","7.42","0.104","17671","782",null,"NA","NA","12.1","55.1","30.29"], [18748,"1712790900000","2024-04-10","15:15:00","282.984","2.344","11.1505","2.85892","0.731","10.758","8.29","3.808","0.594","0.14","0.03","24.6805","114.43","13.8","6.53","0.0915","17728","754.023",null,"NA","NA","12.1","53.2","30.28"], [18749,"1712791800000","2024-04-10","15:30:00","284.644","2.732","11.352","2.80632","0.74","11.322","8.37","9.617","0.788","0.26","0.03","24.0494","120.42","13.8","6.39","0.0895","17593","496.057",null,"NA","NA","11.9","55.9","30.28"], [18750,"1712792700000","2024-04-10","15:45:00","287.544","2.256","11.375","2.7685","0.741","11.644","8.37","13.535","0.859","0.4","0.06","23.6782","123.71","13.8","8.08","0.113","17475","367.366",null,"NA","NA","11.7","59.8","30.28"], [18751,"1712793600000","2024-04-10","16:00:00","265.858","1.449","11.3654","2.63941","0.741","11.527","8.35","12.832","0.942","0.14","0.03","22.473","121.49","13.8","8.07","0.113","17397","252.645",null,"NA","NA","11.3","65.5","30.27"], [18752,"1712794500000","2024-04-10","16:15:00","247.692","2.573","11.3536","2.47894","0.736","11.062","8.27","17.854","1.255","1.68","0.1","20.9844","115.47","13.8","10.1","0.141","17245","203.028",null,"NA","NA","11","63","30.26"], [18753,"1712795400000","2024-04-10","16:30:00","235.968","2.425","11.3664","2.46243","0.727","10.84","8.26","18.777","1.41","0.38","0.04","20.824","113.07","13.8","11.5","0.161","17127","198.494",null,"NA","NA","10.9","65.2","30.25"], [18754,"1712796300000","2024-04-10","16:45:00","234.007","2.826","11.3329","2.41541","0.723","11.092","8.25","19.785","1.334","1.8","0.12","20.4069","115.3","13.8","10.6","0.149","17225","248.262",null,"NA","NA","10.8","65","30.25"], [18755,"1712797200000","2024-04-10","17:00:00","232.793","2.729","11.0671","2.65709","0.727","11.664","8.33","21.013","1.252","0.42","0.03","22.8219","122.41","13.8","10.8","0.152","17052","189.102",null,"NA","NA","10.7","68.8","30.25"], [18756,"1712798100000","2024-04-10","17:15:00","236.37","3.179","11.1318","2.56482","0.722","11.857","8.33","23.774","1.306","2.42","0.08","21.9145","123.9","13.8","10.5","0.147","17096","228.548",null,"NA","NA","10.5","69","30.24"], [18757,"1712799000000","2024-04-10","17:30:00","239.502","2.638","11.0978","2.54194","0.724","10.995","8.29","27.836","1.474","0.95","0.09","21.7199","114.67","13.8","9.04","0.127","17177","164.762",null,"NA","NA","10.5","65.1","30.23"], [18758,"1712799900000","2024-04-10","17:45:00","233.097","3.65","11.0613","2.57348","0.716","11.201","8.3","14.891","1.027","0.52","0.03","22.0378","116.97","13.8","8.14","0.114","17192","101.541",null,"NA","NA","10.4","70.8","30.23"], [18759,"1712800800000","2024-04-10","18:00:00","267.359","2.469","11.072","2.63686","0.712","11.548","8.34","16.695","1.087","0.85","0.08","22.6281","121.04","13.8","7.14","0.1","17270","112.714",null,"NA","NA","10.1","64.1","30.22"], [18760,"1712801700000","2024-04-10","18:15:00","248.517","2.296","11.0562","2.60713","0.695","11.5","8.33","17.947","1.118","1.53","0.11","22.3576","120.31","13.8","7.22","0.101","17302","61.495",null,"NA","NA","10","72.6","30.2"], [18761,"1712802600000","2024-04-10","18:30:00","249.345","2.972","11.0096","2.59","0.72","11.282","8.32","19.223","1.332","0.32","0.04","22.2243","117.81","13.8","7.63","0.107","17328","30.532",null,"NA","NA","9.8","78","30.2"], [18762,"1712803500000","2024-04-10","18:45:00","256.555","3.581","10.9777","2.5975","0.719","11.329","8.32","15.042","1.032","3.46","0.21","22.3144","118.29","13.8","6.77","0.0948","17260","12.973",null,"NA","NA","9.3","81.7","30.2"], [18763,"1712804400000","2024-04-10","19:00:00","251.409","2.994","10.9459","2.59266","0.722","11.347","8.31","16.912","1.286","0.17","0.03","22.288","118.36","13.8","7.18","0.101","17408","3.023",null,"NA","NA","9.2","79.1","30.2"], [18764,"1712805300000","2024-04-10","19:15:00","265.225","3.348","10.9398","2.60112","0.714","11.302","8.31","16.357","1.266","0.17","0.03","22.3716","117.94","13.8","7.03","0.0985","17427","0.223",null,"NA","NA","9.2","77","30.2"], [18765,"1712806200000","2024-04-10","19:30:00","249.663","2.599","10.9249","2.62949","0.69","11.356","8.32","15.206","1.206","0.23","0.03","22.6489","118.67","13.8","6.56","0.0918","17391","-0.052",null,"NA","NA","9.1","76.2","30.2"], [18766,"1712807100000","2024-04-10","19:45:00","259.661","2.287","10.8177","2.63433","0.702","11.335","8.32","12.216","1.112","0.17","0.03","22.761","118.27","13.8","6.65","0.0932","17495","-0.083",null,"NA","NA","9.2","76.1","30.2"], [18767,"1712808000000","2024-04-10","20:00:00","251.264","2.151","10.7102","2.63783","0.698","11.253","8.3","7.617","0.985","0.29","0.03","22.8612","117.22","13.8","6.96","0.0975","17518","-0.091",null,"NA","NA","9.2","80.2","30.2"], [18768,"1712808900000","2024-04-10","20:15:00","249.16","1.998","10.731","2.64454","0.708","10.899","8.28","6.988","0.955","0.22","0.02","22.912","113.61","13.8","7.89","0.11","17567","-0.088",null,"NA","NA","9","81.3","30.2"], [18769,"1712809800000","2024-04-10","20:30:00","250.434","2.046","10.610900000000001","2.65994","0.708","10.739","8.27","7.506","0.977","0.18","0.03","23.1344","111.8","13.8","8.33","0.117","17559","-0.081",null,"NA","NA","8.9","81.1","30.2"], [18770,"1712810700000","2024-04-10","20:45:00","247.524","1.917","10.6119","2.68352","0.702","10.789","8.29","7.68","0.923","0.35","0.05","23.3594","112.48","13.8","7.58","0.106","17435","-0.102",null,"NA","NA","8.8","82.2","30.19"], [18771,"1712811600000","2024-04-10","21:00:00","245.683","1.752","10.6667","2.65307","0.704","10.809","8.27","6.748","0.924","0.22","0.04","23.0337","112.59","13.8","8.09","0.113","17447","-0.091",null,"NA","NA","8.7","80.4","30.18"], [18772,"1712812500000","2024-04-10","21:15:00","243.05","3.03","10.749","2.6341","0.703","10.971","8.29","11.901","1.087","0.64","0.04","22.8015","114.33","13.8","7.39","0.103","17288","-0.062",null,"NA","NA","8.9","77.8","30.18"], [18773,"1712813400000","2024-04-10","21:30:00","243.684","1.798","10.6392","2.61711","0.7","10.968","8.28","7.998","0.963","0.21","0.03","22.7079","113.95","13.8","7.62","0.107","17298","-0.073",null,"NA","NA","8.8","79.5","30.17"], [18774,"1712814300000","2024-04-10","21:45:00","250.335","1.965","10.4642","2.54473","0.697","10.914","8.26","23.277","1.542","0.71","0.04","22.1248","112.55","13.8","7.2","0.101","17060","-0.095",null,"NA","NA","8.6","77.8","30.17"], [18775,"1712815200000","2024-04-10","22:00:00","249.974","1.694","10.558","2.53612","0.695","10.802","8.25","17.874","1.403","1.93","0.05","21.9861","111.57","13.8","6.56","0.0919","17156","-0.061",null,"NA","NA","8.5","77.1","30.17"], [18776,"1712816100000","2024-04-10","22:15:00","258.155","1.318","10.5002","2.49625","0.693","10.961","8.26","9.616","1.009","0.54","0.07","21.6415","112.8","13.8","5.41","0.0758","16970","-0.092",null,"NA","NA","8.5","76.3","30.16"], [18777,"1712817000000","2024-04-10","22:30:00","276.864","0.971","10.6959","2.57109","0.691","10.784","8.26","10.166","1.035","0.77","0.04","22.2354","111.83","13.8","5.66","0.0793","16930","-0.094",null,"NA","NA","8.6","76.6","30.15"], [18778,"1712817900000","2024-04-10","22:45:00","297.462","0.42","10.7204","2.56442","0.694","10.874","8.25","9.886","0.963","0.42","0.05","22.1572","112.76","13.8","6.17","0.0864","16994","-0.105",null,"NA","NA","8.3","75.4","30.15"], [18779,"1712818800000","2024-04-10","23:00:00","281.069","0.635","10.7338","2.62312","0.689","10.993","8.28","10.845","1.038","0.41","0.03","22.7065","114.42","13.8","6.38","0.0893","16993","-0.085",null,"NA","NA","8.2","74.7","30.15"], [18780,"1712819700000","2024-04-10","23:15:00","14.962","0.002","10.7343","2.55372","0.685","11.014","8.26","8.162","0.902","0.31","0.02","22.0473","114.16","13.8","6.67","0.0935","17138","-0.091",null,"NA","NA","8.2","75.4","30.15"], [18781,"1712820600000","2024-04-10","23:30:00","329.406","0.321","10.6716","2.61333","0.688","11.031","8.28","7.766","0.91","0.62","0.05","22.6518","114.68","13.8","6.82","0.0955","17181","-0.109",null,"NA","NA","8.1","76.5","30.14"], [18782,"1712821500000","2024-04-10","23:45:00","307.929","0.002","10.3313","2.57303","0.684","10.737","8.24","9.425","0.897","0.27","0.02","22.4769","110.58","13.8","6.75","0.0945","17088","-0.081",null,"NA","NA","8.2","77.9","30.14"], [18783,"1712822400000","2024-04-11","00:00:00","337.081","0.048","10.4239","2.73042","0.682","10.892","8.3","10.141","0.89","0.27","0.02","23.9315","113.5","13.8","7.35","0.103","17157","-0.107",null,"NA","NA","8.1","79","30.13"], [18784,"1712823300000","2024-04-11","00:15:00","285.425","0.567","10.2869","2.75794","0.684","10.676","8.25","6.414","0.746","0.4","0.03","24.2882","111.17","13.8","7.17","0.1","17079","-0.091",null,"NA","NA","8","82.6","30.13"], [18785,"1712824200000","2024-04-11","00:30:00","284.737","0.002","10.3063","2.76157","0.681","10.284","8.24","6.749","0.798","0.24","0.02","24.3104","107.15","13.8","7.43","0.104","17577","-0.106",null,"NA","NA","7.9","83.9","30.12"], [18786,"1712825100000","2024-04-11","00:45:00","193.683","0.002","10.2331","2.73978","0.676","10.273","8.24","6.594","0.776","0.36","0.02","24.148","106.77","13.8","6.6","0.0924","17426","-0.099",null,"NA","NA","7.8","84.4","30.11"], [18787,"1712826000000","2024-04-11","01:00:00","122.316","0.002","10.4114","2.79898","0.678","10.198","8.23","5.643","0.728","0.21","0.03","24.602","106.71","13.8","6.72","0.0942","17415","-0.083",null,"NA","NA","7.8","85.3","30.11"], [18788,"1712826900000","2024-04-11","01:15:00","121.088","1.103","10.4495","2.79187","0.677","10.155","8.23","5.525","0.715","0.23","0.03","24.5076","106.25","13.8","7.05","0.0988","17443","-0.103",null,"NA","NA","8","87.7","30.11"], [18789,"1712827800000","2024-04-11","01:30:00","103.574","0.636","10.4105","2.77208","0.678","10.256","8.23","5.162","0.704","0.16","0.02","24.3425","107.15","13.8","6.47","0.0906","17382","-0.088",null,"NA","NA","7.9","88.5","30.1"], [18790,"1712828700000","2024-04-11","01:45:00","146.481","0.178","10.4118","2.78212","0.672","10.269","8.24","4.702","0.683","0.18","0.03","24.4387","107.31","13.8","7.67","0.107","17718","-0.061",null,"NA","NA","7.9","88.9","30.09"], [18791,"1712829600000","2024-04-11","02:00:00","233.561","0.392","10.0977","2.73672","0.67","10.227","8.23","5.446","0.74","0.17","0.02","24.2084","106.02","13.8","7.76","0.109","17665","-0.09",null,"NA","NA","8","89.5","30.09"], [18792,"1712830500000","2024-04-11","02:15:00","232.172","0.607","10.4086","2.76407","0.67","10.266","8.24","4.849","0.71","0.17","0.02","24.2664","107.17","13.8","7.96","0.112","17647","-0.083",null,"NA","NA","7.9","89.9","30.09"], [18793,"1712831400000","2024-04-11","02:30:00","244.849","1.002","10.4206","2.77014","0.672","10.338","8.24","4.915","0.726","0.12","0.02","24.317","108.02","13.8","7.83","0.11","17662","-0.077",null,"NA","NA","7.9","89.9","30.09"], [18794,"1712832300000","2024-04-11","02:45:00","221.801","0.51","10.4492","2.7676","0.671","10.34","8.25","5.263","0.733","0.13","0.04","24.2734","108.01","13.8","6.96","0.0975","17665","-0.063",null,"NA","NA","7.5","90.3","30.09"], [18795,"1712833200000","2024-04-11","03:00:00","222.205","0.002","10.4821","2.77567","0.669","10.332","8.24","5.643","0.757","0.12","0.05","24.3295","108.07","13.8","7.44","0.104","17706","-0.078",null,"NA","NA","7.6","90.8","30.09"], [18796,"1712834100000","2024-04-11","03:15:00","231.596","0.34","10.4587","2.77433","0.667","10.361","8.25","5.923","0.746","0.14","0.03","24.3321","108.32","13.8","7.59","0.106","17731","-0.08",null,"NA","NA","7.6","90.1","30.08"], [18797,"1712835000000","2024-04-11","03:30:00","197.415","0.002","10.4597","2.75931","0.668","10.328","8.24","6.691","0.799","0.22","0.02","24.1865","107.87","13.8","6.73","0.0943","17551","-0.078",null,"NA","NA","7.6","90.1","30.08"], [18798,"1712835900000","2024-04-11","03:45:00","122.268","1.229","10.3302","2.74319","0.667","10.294","8.25","5.649","0.764","0.14","0.02","24.1166","107.2","13.8","7.31","0.102","17655","-0.062",null,"NA","NA","7.6","89.9","30.07"], [18799,"1712836800000","2024-04-11","04:00:00","109.775","1.323","10.3441","2.73664","0.665","10.371","8.25","6.877","0.807","0.15","0.02","24.0442","107.97","13.8","7.09","0.0993","17565","-0.085",null,"NA","NA","7.6","90","30.06"], [18800,"1712837700000","2024-04-11","04:15:00","122.071","0.912","10.2595","2.73995","0.662","10.448","8.26","7.186","0.766","0.16","0.02","24.1322","108.72","13.8","6.6","0.0924","17562","-0.085",null,"NA","NA","7.7","90.3","30.06"], [18801,"1712838600000","2024-04-11","04:30:00","84.454","1.815","10.3541","2.73833","0.658","10.468","8.26","8.367","0.814","0.16","0.02","24.0538","108.94","13.8","6.28","0.088","17623","-0.09",null,"NA","NA","7.9","91.3","30.05"], [18802,"1712839500000","2024-04-11","04:45:00","110.824","1.395","10.0819","2.7063","0.66","10.389","8.25","6.877","0.734","0.56","0.03","23.923","107.45","13.8","6.08","0.0851","17631","-0.07",null,"NA","NA","7.9","90.4","30.05"], [18803,"1712840400000","2024-04-11","05:00:00","118.371","1.615","10.2104","2.74782","0.662","10.307","8.25","7.399","0.777","0.67","0.03","24.2411","107.11","13.8","6.34","0.0888","17685","-0.008",null,"NA","NA","7.9","90","30.04"], [18804,"1712841300000","2024-04-11","05:15:00","144.393","1.109","10.2211","2.75393","0.656","10.255","8.25","11.247","0.86","0.48","0.02","24.2933","106.63","13.8","6.15","0.0861","17685","1.195",null,"NA","NA","7.8","89.2","30.04"], [18805,"1712842200000","2024-04-11","05:30:00","198.998","1.322","10.236","2.75722","0.658","10.248","8.25","10.948","0.852","0.25","0.03","24.3152","106.61","13.8","6.31","0.0884","17715","6.275",null,"NA","NA","7.8","88.8","30.04"], [18806,"1712843100000","2024-04-11","05:45:00","227.464","1.632","10.2954","2.76167","0.656","10.125","8.23","10.283","0.796","0.25","0.02","24.3186","105.45","13.8","6.72","0.0941","17701","19.368",null,"NA","NA","7.8","88.5","30.04"], [18807,"1712844000000","2024-04-11","06:00:00","255.106","0.753","10.2973","2.76176","0.651","10.159","8.24","12.414","0.861","0.27","0.02","24.3183","105.83","13.8","6.3","0.0882","17697","41.66",null,"NA","NA","7.7","88.2","30.03"], [18808,"1712844900000","2024-04-11","06:15:00","161.358","0.627","10.3165","2.76223","0.654","10.129","8.24","13.904","0.897","0.52","0.03","24.31","105.55","13.8","6.09","0.0854","17702","66.174",null,"NA","NA","7.8","86.7","30.03"], [18809,"1712845800000","2024-04-11","06:30:00","219.86","0.368","10.4215","2.77919","0.649","10.082","8.24","15.279","0.941","0.37","0.02","24.4038","105.37","13.8","6.41","0.0897","17710","61.229",null,"NA","NA","7.8","87","30.03"], [18810,"1712846700000","2024-04-11","06:45:00","122.012","0.836","10.3586","2.77082","0.648","9.997","8.22","15.041","0.91","0.37","0.03","24.365","104.33","13.8","6.61","0.0925","17700","55.998",null,"NA","NA","7.7","87","30.02"], [18811,"1712847600000","2024-04-11","07:00:00","87.061","1.109","10.2671","2.7587","0.651","10.107","8.23","20.908","1.072","0.81","0.03","24.3088","105.22","13.8","6.35","0.089","17697","79.467",null,"NA","NA","7.8","87.7","30.02"], [18812,"1712848500000","2024-04-11","07:15:00","91.355","2.014","10.2344","2.75663","0.645","10.205","8.24","16.41","0.951","0.47","0.03","24.3106","106.16","13.8","6.02","0.0843","17645","99.871",null,"NA","NA","7.9","88","30.01"], [18813,"1712849400000","2024-04-11","07:30:00","100.89","2.802","10.1444","2.75022","0.651","10.216","8.24","12.873","0.857","0.22","0.02","24.3085","106.06","13.8","6.22","0.0871","17662","112.315",null,"NA","NA","8","87.4","30"], [18814,"1712850300000","2024-04-11","07:45:00","112.813","2.956","10.0149","2.71183","0.639","10.238","8.25","11.885","0.851","0.31","0.03","24.0211","105.78","13.8","5.92","0.0828","17634","154.104",null,"NA","NA","8","87.4","30"], [18815,"1712852100000","2024-04-11","08:15:00","98.872","1.468","10.0295","2.65894","0.621","10.441","8.25","11.456","0.814","0.81","0.05","23.497","107.54","13.8","5.96","0.0834","17583","259.33",null,"NA","NA","7.9","86.5","29.99"], [18816,"1712853000000","2024-04-11","08:30:00","141.173","0.285","10.0728","2.71423","0.625","10.445","8.25","12.436","0.833","0.28","0.03","24.0062","108.05","13.8","5.87","0.0823","17604","317.391",null,"NA","NA","8.1","85.6","30"], [18817,"1712853900000","2024-04-11","08:45:00","268.72","0.002","10.131","2.71076","0.65","10.471","8.26","13.11","0.892","0.4","0.03","23.934","108.4","13.8","5.71","0.08","17577","369.229",null,"NA","NA","8.3","84.4","30"], [18818,"1712854800000","2024-04-11","09:00:00","103.535","0.822","10.1927","2.69169","0.633","10.576","8.27","14.204","1.011","0.57","0.03","23.7086","109.48","13.8","5.13","0.0719","17458","464.305",null,"NA","NA","8.5","81.5","30"], [18819,"1712855700000","2024-04-11","09:15:00","75.419","1.859","10.3086","2.68551","0.638","10.733","8.28","12.538","1.012","0.34","0.05","23.5735","111.29","13.8","4.96","0.0695","17330","925.36",null,"NA","NA","8.8","82.3","29.99"], [18820,"1712856600000","2024-04-11","09:30:00","96.658","2.345","10.4039","2.69614","0.641","10.753","8.28","6.029","0.815","0.49","0.05","23.6143","111.77","13.8","5.22","0.0731","17300","845.056",null,"NA","NA","8.8","83.8","29.98"], [18821,"1712857500000","2024-04-11","09:45:00","93.641","3.169","10.3756","2.68133","0.65","10.905","8.3","17.92","1.253","0.62","0.09","23.4899","113.2","13.8","4.98","0.0697","17425","628.356",null,"NA","NA","8.5","83.1","29.97"], [18822,"1712858400000","2024-04-11","10:00:00","104.625","2.744","10.3369","2.64825","0.598","11.296","8.32","17.209","1.201","0.63","0.03","23.1962","116.93","13.8","4.84","0.0678","17469","471.745",null,"NA","NA","8.6","83.4","29.97"], [18823,"1712859300000","2024-04-11","10:15:00","117.412","1.871","10.5177","2.6698","0.625","11.359","8.33","12.631","1.103","0.26","0.03","23.288","118.1","13.8","4.82","0.0676","17495","618.895",null,"NA","NA","8.9","81.1","29.96"], [18824,"1712860200000","2024-04-11","10:30:00","100.719","1.562","10.5109","2.6674","0.621","11.389","8.35","15.084","1.128","1.07","0.07","23.2694","118.41","13.8","4.56","0.0639","17457","612.509",null,"NA","NA","9","79.6","29.96"], [18825,"1712861100000","2024-04-11","10:45:00","48.136","1.476","10.6238","2.68964","0.611","11.257","8.33","10.148","0.976","0.19","0.02","23.4104","117.43","13.8","4.7","0.0659","17565","500.26",null,"NA","NA","9","80.4","29.95"], [18826,"1712862000000","2024-04-11","11:00:00","29.943","1.844","10.6587","2.64434","0.61","11.049","8.29","6.97","0.949","0.38","0.03","22.9555","115.01","13.8","6.07","0.085","17608","509.561",null,"NA","NA","8.9","81.1","29.95"], [18827,"1712862900000","2024-04-11","11:15:00","23.305","1.677","10.5576","2.62708","0.618","11.085","8.29","10.386","1.094","1.23","0.04","22.8539","115.07","13.8","5.83","0.0817","17591","572.974",null,"NA","NA","9","81.2","29.94"], [18828,"1712863800000","2024-04-11","11:30:00","5.417","2","10.4902","2.61005","0.619","11.485","8.33","16.67","1.344","2.55","0.1","22.7331","118.94","13.8","5.2","0.0728","17526","552.707",null,"NA","NA","9.1","79.9","29.93"], [18829,"1712864700000","2024-04-11","11:45:00","29.721","1.785","10.5057","2.60349","0.617","11.724","8.34","15.15","1.215","4.48","0.18","22.6607","121.42","13.8","4.87","0.0683","17554","448.524",null,"NA","NA","9.1","79.8","29.93"], [18830,"1712865600000","2024-04-11","12:00:00","61.317","2.414","10.7104","2.63354","0.611","11.624","8.34","7.896","0.926","1.52","0.11","22.8202","120.99","13.8","4.84","0.0677","17560","398.001",null,"NA","NA","9.8","76.4","29.92"], [18831,"1712866500000","2024-04-11","12:15:00","65.233","2.861","10.7079","2.63447","0.61","11.704","8.34","16.335","1.222","3.13","0.09","22.8307","121.89","13.8","5.12","0.0717","17520","272.952",null,"NA","NA","10","75","29.92"], [18832,"1712867400000","2024-04-11","12:30:00","63.573","1.948","10.7531","2.6586","0.61","11.898","8.37","10.447","1.036","3.16","0.11","23.0321","124.17","13.8","4.89","0.0684","17429","234.272",null,"NA","NA","10.1","76","29.91"], [18833,"1712868300000","2024-04-11","12:45:00","68.542","1.69","10.6036","2.65286","0.603","12.293","8.41","10.816","0.917","4.34","0.17","23.0714","127.91","13.8","4.86","0.0681","17330","191.764",null,"NA","NA","10.1","75.5","29.91"], [18834,"1712869200000","2024-04-11","13:00:00","43.298","1.823","10.4918","2.63623","0.606","12.968","8.48","48.548","1.939","4.1","0.12","22.9827","134.51","13.8","5.18","0.0725","17155","149.994",null,"NA","NA","9.9","77.8","29.9"], [18835,"1712870100000","2024-04-11","13:15:00","60.175","1.158","10.419","2.67181","0.597","12.324","8.43","19.999","1.159","1.08","0.04","23.3705","127.97","13.8","4.94","0.0693","17430","210.826",null,"NA","NA","10.1","77.5","29.89"], [18836,"1712871000000","2024-04-11","13:30:00","30.525","1.568","10.837","2.71299","0.604","11.802","8.33","15.117","1.101","0.36","0.04","23.4968","123.7","13.8","6.3","0.0882","17328","300.495",null,"NA","NA","10.1","78","29.88"], [18837,"1712871900000","2024-04-11","13:45:00","18.087","0.896","10.9305","2.72357","0.608","10.546","8.26","8.24","0.939","0.95","0.04","23.5377","110.84","13.8","7.44","0.104","17477","287.614",null,"NA","NA","10.1","75.9","29.89"], [18838,"1712872800000","2024-04-11","14:00:00","37.247","0.714","10.9949","2.73291","0.598","10.819","8.27","8.743","0.948","1.54","0.06","23.5851","113.9","13.8","7.62","0.107","17418","275.22",null,"NA","NA","10.4","73.3","29.89"], [18839,"1712873700000","2024-04-11","14:15:00","26.528","1.202","10.8579","2.69621","0.606","11.511","8.33","11.082","1.031","0.23","0.02","23.3238","120.65","13.8","5.12","0.0716","17328","406.124",null,"NA","NA","10.5","75.2","29.87"], [18840,"1712874600000","2024-04-11","14:30:00","75.403","1.001","10.9091","2.7049","0.602","12.013","8.35","8.999","0.972","0.38","0.03","23.3739","126.11","13.8","4.9","0.0686","17309","470.402",null,"NA","NA","10.9","72.7","29.87"], [18841,"1712875500000","2024-04-11","14:45:00","296.712","0.69","10.7891","2.68622","0.595","12.818","8.44","23.949","1.553","0.74","0.05","23.2724","134.08","13.8","5.19","0.0726","17311","508.19",null,"NA","NA","11.3","69.2","29.86"], [18842,"1712876400000","2024-04-11","15:00:00","274.626","0.486","10.6577","2.71272","0.588","12.708","8.43","24.586","1.323","0.88","0.05","23.6094","132.83","13.8","4.67","0.0654","17420","453.403",null,"NA","NA","11.4","70.1","29.85"], [18843,"1712877300000","2024-04-11","15:15:00","255.317","0.977","10.715","2.77939","0.588","12.156","8.39","12.443","0.871","0.27","0.03","24.2107","127.7","13.8","4.88","0.0684","17528","407.744",null,"NA","NA","11.4","72.9","29.85"], [18844,"1712878200000","2024-04-11","15:30:00","321.123","0.18","10.3378","2.63086","0.596","11.233","8.29","7.457","0.879","0.49","0.03","23.0283","116.16","13.8","7.5","0.105","17529","361.376",null,"NA","NA","11.4","70.8","29.84"], [18845,"1712879100000","2024-04-11","15:45:00","267.149","0.698","10.321","2.61664","0.579","11.423","8.3","6.381","0.881","0.18","0.05","22.9022","117.97","13.8","7.24","0.101","17557","357.872",null,"NA","NA","11.4","68.2","29.84"], [18846,"1712880000000","2024-04-11","16:00:00","258.991","1.112","10.3234","2.64761","0.582","11.045","8.27","5.29","0.785","0.15","0.03","23.1986","114.29","13.8","7.83","0.11","17660","326.262",null,"NA","NA","11.4","68.2","29.84"], [18847,"1712880900000","2024-04-11","16:15:00","260.214","0.937","10.3006","2.6397","0.586","11.057","8.28","6.468","0.806","0.23","0.01","23.137","114.33","13.8","7.51","0.105","17644","271.089",null,"NA","NA","11.1","68.6","29.84"], [18848,"1712881800000","2024-04-11","16:30:00","171.457","0.463","10.2582","2.63635","0.58","11.073","8.28","5.739","0.788","0.24","0.03","23.1316","114.37","13.8","7.31","0.102","17646","227.151",null,"NA","NA","11.4","66.4","29.83"], [18849,"1712882700000","2024-04-11","16:45:00","79.666","0.748","10.3347","2.61973","0.604","11.424","8.32","12.22","1.034","0.21","0.04","22.9232","118.04","13.8","6.77","0.0948","17570","200.06",null,"NA","NA","11.5","63.3","29.82"], [18850,"1712883600000","2024-04-11","17:00:00","165.513","2.118","10.3201","2.60766","0.558","11.837","8.35","16.787","1.204","0.31","0.04","22.8164","122.18","13.8","6.22","0.0872","17477","148.537",null,"NA","NA","11.6","62.7","29.82"], [18851,"1712884500000","2024-04-11","17:15:00","140.069","2.583","10.3188","2.60938","0.579","11.885","8.34","15.243","1.188","0.38","0.03","22.8337","122.7","13.8","6.36","0.0891","17521","116.891",null,"NA","NA","11.6","62.7","29.82"], [18852,"1712885400000","2024-04-11","17:30:00","132.046","1.089","10.2929","2.60584","0.584","11.706","8.32","13.481","1.154","0.36","0.03","22.8159","120.76","13.8","6.49","0.0909","17506","86.905",null,"NA","NA","11.3","66","29.81"], [18853,"1712886300000","2024-04-11","17:45:00","117.821","1.075","10.334","2.6028","0.572","11.783","8.35","16.303","1.227","0.17","0.06","22.761","121.62","13.8","6.31","0.0884","17489","65.907",null,"NA","NA","11.2","67.1","29.81"], [18854,"1712887200000","2024-04-11","18:00:00","142.177","2.056","10.36","2.60666","0.567","11.896","8.36","19.558","1.321","0.36","0.04","22.7818","122.88","13.8","5.99","0.0839","17454","100.66",null,"NA","NA","11.4","67.2","29.8"], [18855,"1712888100000","2024-04-11","18:15:00","217.815","2.55","10.3136","2.60582","0.576","11.744","8.33","17.625","1.277","0.39","0.05","22.8028","121.2","13.8","6.74","0.0944","17349","92.258",null,"NA","NA","10.3","77.5","29.8"], [18856,"1712889000000","2024-04-11","18:30:00","159.103","1.544","10.328","2.60745","0.563","11.597","8.33","17.824","1.294","0.43","0.04","22.8095","119.72","13.8","7.02","0.0984","17409","73.9",null,"NA","NA","10.4","75.6","29.8"], [18857,"1712889900000","2024-04-11","18:45:00","194.139","1.987","10.3129","2.60941","0.57","11.497","8.32","17.328","1.243","0.49","0.05","22.8377","118.68","13.8","7.1","0.0995","17418","19.59",null,"NA","NA","10.2","76.2","29.8"], [18858,"1712890800000","2024-04-11","19:00:00","193","2.094","10.2655","2.61136","0.567","11.25","8.29","12.519","1.104","0.96","0.05","22.8862","116.04","13.8","8.04","0.113","17422","4.89",null,"NA","NA","9.8","82","29.81"], [18859,"1712891700000","2024-04-11","19:15:00","228.547","2.85","10.2277","2.61697","0.576","10.842","8.26","11.838","1.077","0.36","0.04","22.9642","111.79","13.8","8.69","0.122","17416","0.539",null,"NA","NA","9.3","87.5","29.81"], [18860,"1712892600000","2024-04-11","19:30:00","235.981","2.829","10.2061","2.61075","0.562","10.785","8.26","13.854","1.126","0.33","0.03","22.9178","111.12","13.8","8.86","0.124","17293","0.029",null,"NA","NA","9","88.9","29.82"], [18861,"1712893500000","2024-04-11","19:45:00","229.066","2.644","10.1575","2.56068","0.586","10.94","8.27","23.684","1.564","1.27","0.07","22.4655","112.28","13.8","8.23","0.115","17230","0.022",null,"NA","NA","9","89.9","29.82"], [18862,"1712894400000","2024-04-11","20:00:00","247.208","2.457","10.1142","2.49993","0.58","10.738","8.24","17.041","1.432","0.38","0.04","21.9074","109.7","13.8","10","0.14","17128","0",null,"NA","NA","8.8","89.9","29.83"], [18863,"1712895300000","2024-04-11","20:15:00","258.145","1.23","10.1245","2.49877","0.593","10.541","8.22","14.652","1.383","0.42","0.04","21.89","107.69","13.8","10","0.14","17306","-0.016",null,"NA","NA","8.7","89.5","29.84"], [18864,"1712896200000","2024-04-11","20:30:00","194.925","0.816","10.0939","2.4807","0.584","10.344","8.19","10.684","1.262","0.24","0.04","21.7348","105.51","13.8","10.8","0.151","17248","-0.018",null,"NA","NA","8.5","89.4","29.84"], [18865,"1712897100000","2024-04-11","20:45:00","182.766","1.691","10.1176","2.49557","0.609","10.094","8.16","10.543","1.227","0.38","0.03","21.8634","103.09","13.8","12","0.168","17375","0.019",null,"NA","NA","8.6","89.3","29.85"], [18866,"1712898000000","2024-04-11","21:00:00","212.718","1.994","10.1162","2.51211","0.575","10.024","8.14","6.51","1.136","0.32","0.05","22.0233","102.49","13.8","12.1","0.17","17412","-0.007",null,"NA","NA","8.5","88.9","29.84"], [18867,"1712898900000","2024-04-11","21:15:00","191.829","1.861","10.0867","2.50044","0.597","9.989","8.14","7.938","1.147","0.31","0.04","21.9289","102","13.8","12.4","0.173","17413","0.03",null,"NA","NA","8.5","88.9","29.84"], [18868,"1712899800000","2024-04-11","21:30:00","193.695","1.825","10.0784","2.5178","0.579","9.882","8.12","7.757","1.131","0.33","0.03","22.1011","101","13.8","12.8","0.179","17417","0.03",null,"NA","NA","8.4","88.8","29.85"], [18869,"1712900700000","2024-04-11","21:45:00","196.15","2.388","10.0311","2.53634","0.592","9.864","8.12","6.565","1.054","0.28","0.03","22.3089","100.85","13.8","12.6","0.176","17445","0.026",null,"NA","NA","8.5","87.9","29.85"], [18870,"1712901600000","2024-04-11","22:00:00","200.667","1.727","10.0495","2.54543","0.59","9.795","8.11","7.045","1.116","0.29","0.06","22.3852","100.23","13.8","12.9","0.181","17444","0.03",null,"NA","NA","8.7","89.2","29.85"], [18871,"1712902500000","2024-04-11","22:15:00","236.577","2.378","10.0511","2.55213","0.603","9.761","8.11","6.674","1.101","0.17","0.03","22.4489","99.92","13.8","12.8","0.179","17453","0.03",null,"NA","NA","8.8","86.8","29.85"], [18872,"1712903400000","2024-04-11","22:30:00","251.385","2.433","10.0228","2.54342","0.597","9.746","8.12","6.384","1.09","0.2","0.03","22.3823","99.67","13.8","12.6","0.176","17448","0.052",null,"NA","NA","8.9","84.5","29.85"], [18873,"1712904300000","2024-04-11","22:45:00","238.6","3.329","10.0416","2.5498","0.598","9.679","8.1","6.59","1.111","0.32","0.04","22.4323","99.05","13.8","12.9","0.18","17428","0.037",null,"NA","NA","8.8","80.9","29.86"], [18874,"1712905200000","2024-04-11","23:00:00","244.566","2.963","10.0511","2.54144","0.597","9.545","8.09","6.761","1.145","0.19","0.05","22.3457","97.65","13.8","13.4","0.187","17431","0.051",null,"NA","NA","8.8","80.8","29.86"], [18875,"1712906100000","2024-04-11","23:15:00","263.984","1.912","10.0945","2.51728","0.613","9.482","8.07","8.076","1.276","0.22","0.03","22.0863","96.93","13.8","13.6","0.19","17370","0.036",null,"NA","NA","8.7","80.5","29.86"], [18876,"1712907000000","2024-04-11","23:30:00","245.957","1.518","10.1078","2.51512","0.592","9.381","8.06","6.043","1.169","0.27","0.04","22.0573","95.91","13.8","13.5","0.188","17403","0.039",null,"NA","NA","8.7","80.6","29.86"], [18877,"1712907900000","2024-04-11","23:45:00","241.547","1.285","10.0828","2.51658","0.588","9.392","8.06","5.999","1.13","0.17","0.04","22.0867","95.99","13.8","13.5","0.189","17393","0.068",null,"NA","NA","8.7","78.8","29.86"], [18878,"1712908800000","2024-04-12","00:00:00","247.639","1.663","10.068","2.52104","0.592","9.431","8.07","6.22","1.134","0.52","0.05","22.1386","96.4","13.8","13.3","0.187","17373","0.039",null,"NA","NA","8.6","78.1","29.86"], [18879,"1712909700000","2024-04-12","00:15:00","254.89","1.6","10.0561","2.53735","0.592","9.53","8.07","6.576","1.175","0.42","0.04","22.3032","97.49","13.8","13.2","0.184","17391","0.046",null,"NA","NA","8.6","77.5","29.86"], [18880,"1712910600000","2024-04-12","00:30:00","257.818","2.093","10.104","2.55749","0.595","9.625","8.09","6.408","1.158","0.2","0.04","22.4679","98.66","13.8","12.9","0.181","17394","0.033",null,"NA","NA","8.7","78.4","29.86"], [18881,"1712911500000","2024-04-12","00:45:00","227.162","2.697","10.0965","2.55875","0.6","9.634","8.1","6.662","1.178","0.23","0.04","22.4848","98.75","13.8","12.8","0.18","17438","0.052",null,"NA","NA","8.8","81","29.87"], [18882,"1712912400000","2024-04-12","01:00:00","246.481","3.517","10.0983","2.56593","0.604","9.703","8.1","6.301","1.096","0.26","0.06","22.5529","99.51","13.8","12.5","0.175","17454","0.041",null,"NA","NA","8.5","79.8","29.87"], [18883,"1712913300000","2024-04-12","01:15:00","238.508","3.751","10.1006","2.56604","0.609","9.645","8.1","7.041","1.105","0.21","0.04","22.5525","98.91","13.8","12.6","0.176","17438","0.034",null,"NA","NA","8.4","82.3","29.86"], [18884,"1712914200000","2024-04-12","01:30:00","245.537","3.543","10.1183","2.5873","0.583","9.793","8.14","7.906","1.122","0.21","0.08","22.7467","100.6","13.8","11.2","0.157","17473","0.036",null,"NA","NA","8.3","85.8","29.86"], [18885,"1712915100000","2024-04-12","01:45:00","248.892","4.127","10.1195","2.61789","0.622","9.932","8.16","6.775","0.998","0.19","0.1","23.0415","102.21","13.8","10.8","0.151","17531","0.039",null,"NA","NA","8","86.6","29.87"], [18886,"1712916000000","2024-04-12","02:00:00","237.292","3.575","10.0361","2.60284","0.618","9.887","8.15","7.048","0.988","0.24","0.04","22.9487","101.51","13.8","10.8","0.152","17495","0.058",null,"NA","NA","7.9","87.6","29.86"], [18887,"1712916900000","2024-04-12","02:15:00","247.916","3.492","10.0646","2.60274","0.599","9.86","8.16","8.39","1.022","0.24","0.03","22.9297","101.28","13.8","10.6","0.148","17498","0.048",null,"NA","NA","7.9","85.9","29.87"], [18888,"1712917800000","2024-04-12","02:30:00","251.606","3.676","10.092","2.60866","0.604","9.893","8.16","10.029","1.068","0.31","0.04","22.9697","101.71","13.8","10.6","0.149","17496","0.033",null,"NA","NA","8","86.1","29.88"], [18889,"1712918700000","2024-04-12","02:45:00","235.524","3.245","10.0596","2.61517","0.613","9.859","8.15","8.85","1.018","0.23","0.04","23.0532","101.34","13.8","11","0.154","17515","0.033",null,"NA","NA","8","89","29.88"], [18890,"1712919600000","2024-04-12","03:00:00","249.797","3.204","10.0154","2.61494","0.577","9.981","8.18","9.905","1.069","0.23","0.03","23.0792","102.51","13.8","9.4","0.132","17526","0.048",null,"NA","NA","7.8","86.2","29.88"], [18891,"1712920500000","2024-04-12","03:15:00","258.419","1.975","10.0439","2.63498","0.597","10.069","8.19","9.112","1.026","0.27","0.03","23.2552","103.58","13.8","9.16","0.128","17558","0.046",null,"NA","NA","7.8","85.9","29.88"], [18892,"1712921400000","2024-04-12","03:30:00","251.404","2.484","10.0161","2.631","0.598","9.944","8.18","9.948","1.056","0.22","0.04","23.2345","102.23","13.8","9.99","0.14","17554","0.037",null,"NA","NA","7.8","84.7","29.88"], [18893,"1712922300000","2024-04-12","03:45:00","249.383","2.353","10.1559","2.67194","0.598","10.203","8.23","11.443","1.063","0.21","0.03","23.5412","105.42","13.8","6.92","0.0969","17571","0.046",null,"NA","NA","7.9","83.2","29.87"], [18894,"1712923200000","2024-04-12","04:00:00","259.774","2.263","10.0908","2.65405","0.601","10.186","8.22","11.574","1.071","0.4","0.05","23.41","105.02","13.8","6.89","0.0965","17550","0.015",null,"NA","NA","8","82","29.87"], [18895,"1712924100000","2024-04-12","04:15:00","257.896","2.828","10.2625","2.70612","0.598","10.328","8.25","9.874","0.928","0.19","0.02","23.8027","107.13","13.8","5.86","0.082","17649","0.046",null,"NA","NA","8.1","84.1","29.87"], [18896,"1712925000000","2024-04-12","04:30:00","250.754","2.755","10.2755","2.70823","0.604","10.463","8.26","10.451","0.941","0.18","0.02","23.8146","108.58","13.8","5.71","0.08","17637","0.014",null,"NA","NA","8.1","87","29.87"], [18897,"1712925900000","2024-04-12","04:45:00","254.535","2.37","10.1053","2.66575","0.602","10.366","8.24","9.607","0.933","0.14","0.02","23.514","106.99","13.8","6.29","0.088","17588","0.043",null,"NA","NA","7.9","86.9","29.87"], [18898,"1712926800000","2024-04-12","05:00:00","246.284","2.602","10.3004","2.72295","0.6","10.416","8.25","8.91","0.853","0.22","0.02","23.9406","108.25","13.8","6.03","0.0844","17661","0.193",null,"NA","NA","7.9","86","29.87"], [18899,"1712927700000","2024-04-12","05:15:00","256.816","2.285","10.3118","2.73166","0.605","10.385","8.25","9.142","0.83","0.38","0.03","24.0173","107.99","13.8","5.82","0.0815","17682","1.63",null,"NA","NA","8.1","86.2","29.87"], [18900,"1712928600000","2024-04-12","05:30:00","265.656","2.294","10.3004","2.73717","0.6","10.399","8.25","8.227","0.776","0.16","0.03","24.0781","108.17","13.8","6","0.0841","17691","6.159",null,"NA","NA","8.1","85.7","29.88"], [18901,"1712929500000","2024-04-12","05:45:00","255.496","1.988","10.3544","2.74878","0.603","10.504","8.26","7.979","0.744","0.18","0.02","24.1547","109.44","13.8","5.47","0.0766","17722","26.935",null,"NA","NA","8","85.4","29.88"], [18902,"1712930400000","2024-04-12","06:00:00","257.551","1.858","10.4222","2.76483","0.607","10.565","8.27","6.925","0.711","0.17","0.02","24.2647","110.32","13.8","5.6","0.0784","17747","53.504",null,"NA","NA","8","84.1","29.88"], [18903,"1712931300000","2024-04-12","06:15:00","251.663","2.153","10.4163","2.76693","0.603","10.544","8.26","6.026","0.676","0.14","0.02","24.289","110.1","13.8","5.62","0.0787","17758","77.75",null,"NA","NA","8","81.6","29.88"], [18904,"1712932200000","2024-04-12","06:30:00","264.624","2.28","10.3895","2.76288","0.605","10.558","8.27","6.139","0.699","0.13","0.03","24.2676","110.18","13.8","5.47","0.0767","17759","112.268",null,"NA","NA","8.1","82.1","29.89"], [18905,"1712933100000","2024-04-12","06:45:00","268.601","1.929","10.4241","2.76978","0.609","10.631","8.27","5.734","0.674","0.2","0.03","24.3113","111.05","13.8","5.37","0.0752","17775","109.536",null,"NA","NA","8.1","82.7","29.89"], [18906,"1712934000000","2024-04-12","07:00:00","248.159","1.469","10.4262","2.76764","0.606","10.69","8.28","6.028","0.691","0.2","0.03","24.2891","111.66","13.8","5.26","0.0737","17757","150.482",null,"NA","NA","8.2","83.6","29.89"], [18907,"1712934900000","2024-04-12","07:15:00","241.203","2.423","10.4455","2.76659","0.605","10.726","8.28","6.189","0.684","0.19","0.02","24.2661","112.05","13.8","5.29","0.0741","17757","202.08",null,"NA","NA","8.3","84.1","29.89"], [18908,"1712935800000","2024-04-12","07:30:00","235.779","1.907","10.449","2.76886","0.61","10.769","8.29","6.395","0.696","0.21","0.03","24.2857","112.53","13.8","5.17","0.0724","17762","197.605",null,"NA","NA","8.3","83.9","29.89"], [18909,"1712936700000","2024-04-12","07:45:00","252.471","1.108","10.4614","2.77268","0.611","10.775","8.29","5.881","0.677","0.16","0.03","24.3144","112.65","13.8","5.49","0.0769","17773","181.425",null,"NA","NA","8.5","84.6","29.89"], [18910,"1712937600000","2024-04-12","08:00:00","276.708","1.615","10.4568","2.77676","0.611","10.781","8.28","5.1","0.667","0.25","0.05","24.3568","112.74","13.8","5.37","0.0752","17769","256.887",null,"NA","NA","8.5","80.6","29.9"], [18911,"1712938500000","2024-04-12","08:15:00","267.672","2.553","10.4699","2.78082","0.608","10.752","8.28","3.693","0.615","0.16","0.03","24.3873","112.48","13.8","5.54","0.0776","17781","388.454",null,"NA","NA","8.6","82.6","29.9"], [18912,"1712939400000","2024-04-12","08:30:00","260.157","1.497","10.492","2.7839","0.61","10.708","8.28","2.925","0.605","0.1","0.03","24.4022","112.08","13.8","5.46","0.0765","17778","504.431",null,"NA","NA","8.6","83.1","29.9"], [18913,"1712940300000","2024-04-12","08:45:00","268.315","1.923","10.5358","2.79873","0.606","10.652","8.27","1.736","0.586","0.09","0.02","24.5159","111.68","13.8","5.95","0.0834","17790","1439.459",null,"NA","NA","8.6","83.1","29.9"], [18914,"1712941200000","2024-04-12","09:00:00","290.8","0.903","10.3554","2.5673","0.605","10.382","8.21","4.461","0.967","0.05","0.02","22.4071","107.01","13.8","8.24","0.115","17471","509.651",null,"NA","NA","9","82.4","29.9"], [18915,"1712942100000","2024-04-12","09:15:00","314.94","1.94","10.3331","2.5787","0.612","10.187","8.19","5.518","0.947","0.15","0.02","22.5302","105","13.8","8.51","0.119","17435","446.75",null,"NA","NA","9.4","83.1","29.9"], [18916,"1712943000000","2024-04-12","09:30:00","321.748","2.656","10.3269","2.6169","0.609","10.216","8.2","4.863","0.929","0.09","0.03","22.9009","105.53","13.8","8.47","0.119","17487","496.625",null,"NA","NA","9.3","83.9","29.9"], [18917,"1712943900000","2024-04-12","09:45:00","339.995","3.052","10.3239","2.62114","0.611","10.226","8.2","4.974","0.923","0.15","0.02","22.9436","105.66","13.8","8.42","0.118","17506","589.556",null,"NA","NA","9.2","82.5","29.91"], [18918,"1712944800000","2024-04-12","10:00:00","316.036","1.828","10.3289","2.64364","0.615","10.176","8.19","5.509","0.914","0.14","0.03","23.1569","105.29","13.8","8.68","0.122","17539","394.901",null,"NA","NA","9.5","80.9","29.91"], [18919,"1712945700000","2024-04-12","10:15:00","318.779","2.956","10.425","2.57577","0.61","10.242","8.19","4.712","0.996","0.1","0.03","22.4454","105.7","13.8","9.42","0.132","17429","588.406",null,"NA","NA","9.5","80.9","29.91"], [18920,"1712946600000","2024-04-12","10:30:00","282.196","3.298","10.4515","2.56789","0.614","10.265","8.18","4.341","1.021","0.17","0.02","22.3538","105.96","13.8","9.5","0.133","17428","651.291",null,"NA","NA","9.5","81.1","29.92"], [18921,"1712947500000","2024-04-12","10:45:00","302.614","3.516","10.4985","2.61645","0.615","10.328","8.2","3.734","0.932","0.08","0.03","22.7892","107.02","13.8","8.63","0.121","17495","705.978",null,"NA","NA","9.6","80.9","29.91"], [18922,"1712948400000","2024-04-12","11:00:00","291.501","3.476","10.5335","2.61914","0.606","10.403","8.21","4.394","0.969","0.09","0.02","22.793","107.88","13.8","8.51","0.119","17483","705.544",null,"NA","NA","9.7","79.6","29.91"], [18923,"1712949300000","2024-04-12","11:15:00","297.484","4.136","10.717","2.63487","0.618","10.521","8.22","3.43","0.991","0.09","0.03","22.8288","109.55","13.8","8.21","0.115","17462","829.433",null,"NA","NA","9.9","79","29.91"], [18924,"1712950200000","2024-04-12","11:30:00","297.383","4.164","10.762","2.65299","0.603","10.605","8.23","3.794","0.988","0.15","0.03","22.9731","110.63","13.8","7.6","0.107","17491","883.433",null,"NA","NA","10","78.1","29.91"], [18925,"1712951100000","2024-04-12","11:45:00","291.222","3.86","10.9773","2.64301","0.612","10.616","8.23","2.88","0.99","0.1","0.02","22.7445","111.11","13.8","7.56","0.106","17466","1691.111",null,"NA","NA","10.1","76.4","29.91"], [18926,"1712952000000","2024-04-12","12:00:00","292.139","2.313","10.8459","2.6645","0.601","10.712","8.24","3.846","1.007","0.14","0.02","23.0299","112.02","13.8","7.39","0.103","17485","790.376",null,"NA","NA","10.4","76.4","29.91"], [18927,"1712952900000","2024-04-12","12:15:00","291.68","4.022","10.9394","2.68632","0.612","10.594","8.24","2.756","0.902","0.26","0.03","23.1783","111.09","13.8","7.32","0.103","17517","844.135",null,"NA","NA","10.5","75.3","29.9"], [18928,"1712953800000","2024-04-12","12:30:00","264.449","4.649","10.9312","2.68676","0.598","10.586","8.24","2.672","0.897","0.07","0.03","23.1877","111.01","13.8","7.48","0.105","17512","1723.234",null,"NA","NA","10.4","74.5","29.9"], [18929,"1712954700000","2024-04-12","12:45:00","304.623","3.41","11.0082","2.6964","0.637","10.518","8.23","2.325","0.872","0.12","0.03","23.2306","110.52","13.8","7.45","0.104","17521","1587.011",null,"NA","NA","10.6","75.2","29.9"], [18930,"1712955600000","2024-04-12","13:00:00","284.008","4.947","11.0576","2.70296","0.615","10.468","8.22","2.535","0.879","0.1","0.03","23.2614","110.14","13.8","7.47","0.105","17520","1466.967",null,"NA","NA","10.6","75.4","29.9"], [18931,"1712956500000","2024-04-12","13:15:00","290.905","3.273","11.0049","2.72126","0.603","10.542","8.23","2.584","0.847","0.2","0.05","23.4682","110.95","13.8","7.29","0.102","17544","584.456",null,"NA","NA","10.6","76","29.9"], [18932,"1712957400000","2024-04-12","13:30:00","323.173","4.014","11.0139","2.73581","0.622","10.643","8.24","2.667","0.799","0.13","0.04","23.6005","112.12","13.8","7.11","0.0995","17537","580.622",null,"NA","NA","10.8","73.6","29.89"], [18933,"1712958300000","2024-04-12","13:45:00","312.2","4.029","11.0759","2.74553","0.582","10.598","8.23","2.339","0.773","0.12","0.03","23.6529","111.83","13.8","7.34","0.103","17568","1354.924",null,"NA","NA","10.7","74.4","29.89"], [18934,"1712959200000","2024-04-12","14:00:00","288.636","3.807","11.0591","2.7527","0.595","10.601","8.24","2.744","0.763","0.11","0.04","23.7317","111.88","13.8","7.24","0.101","17526","1379.141",null,"NA","NA","10.8","73.6","29.89"], [18935,"1712960100000","2024-04-12","14:15:00","263.634","4.638","11.0889","2.75777","0.588","10.557","8.24","2.71","0.738","0.18","0.04","23.7606","111.5","13.8","7.2","0.101","17530","1189.455",null,"NA","NA","10.6","74.6","29.89"], [18936,"1712961000000","2024-04-12","14:30:00","279.375","4.449","11.1172","2.76417","0.577","10.472","8.23","2.552","0.741","0.12","0.04","23.803","110.7","13.8","7.88","0.11","17519","1210.259",null,"NA","NA","10.8","73.2","29.89"], [18937,"1712961900000","2024-04-12","14:45:00","278.167","3.149","11.1393","2.76712","0.612","10.637","8.25","2.343","0.766","0.08","0.03","23.8166","112.5","13.8","7.12","0.0997","17581","1244.83",null,"NA","NA","10.8","73.3","29.89"], [18938,"1712962800000","2024-04-12","15:00:00","294.073","3.738","11.0735","2.68996","0.622","10.539","8.21","3.712","0.927","0.24","0.03","23.1285","110.84","13.8","9.07","0.127","17478","1076.683",null,"NA","NA","10.9","73.7","29.89"], [18939,"1712963700000","2024-04-12","15:15:00","261.054","4.785","10.8868","2.6158","0.615","10.858","8.25","6.569","1.146","0.46","0.04","22.5428","113.3","13.8","8.2","0.115","17412","1036.005",null,"NA","NA","10.9","73.5","29.88"], [18940,"1712964600000","2024-04-12","15:30:00","275.014","4.307","10.9341","2.619","0.62","11.105","8.28","8.138","1.201","0.57","0.04","22.5441","115.98","13.8","7.33","0.103","17397","1010.558",null,"NA","NA","10.7","72.3","29.88"], [18941,"1712965500000","2024-04-12","15:45:00","278.525","4.075","11.0158","2.60682","0.631","11.37","8.3","8.134","1.206","0.44","0.04","22.3792","118.84","13.8","6.31","0.0884","17398","958.838",null,"NA","NA","10.9","71.3","29.88"], [18942,"1712966400000","2024-04-12","16:00:00","253.717","3.179","11.0048","2.58655","0.628","11.503","8.32","7.093","1.154","0.36","0.04","22.1948","120.07","13.8","6.14","0.086","17424","874.764",null,"NA","NA","11","73.8","29.87"], [18943,"1712967300000","2024-04-12","16:15:00","270.095","3.901","11.1094","2.55877","0.59","11.297","8.31","7.2","1.14","0.41","0.03","21.8711","117.94","13.8","6.75","0.0946","17402","842.977",null,"NA","NA","11.1","73.3","29.86"], [18944,"1712968200000","2024-04-12","16:30:00","271.128","3.331","11.113","2.52084","0.583","10.933","8.28","6.855","1.143","0.31","0.04","21.5134","113.9","13.8","8.06","0.113","17397","736.138",null,"NA","NA","11","70.1","29.86"], [18945,"1712969100000","2024-04-12","16:45:00","281.461","4.699","11.0273","2.52254","0.625","10.697","8.25","6.012","1.092","0.25","0.03","21.5794","111.29","13.8","8.89","0.125","17421","598.279",null,"NA","NA","11.2","70.3","29.86"], [18946,"1712970000000","2024-04-12","17:00:00","268.314","3.467","11.065","2.55392","0.606","11.021","8.28","8.167","1.15","0.26","0.03","21.8519","114.94","13.8","8.19","0.115","17418","578.568",null,"NA","NA","11.2","69.1","29.86"], [18947,"1712970900000","2024-04-12","17:15:00","280.843","3.161","10.9555","2.4974","0.589","10.611","8.23","6.566","1.174","0.23","0.04","21.3852","110.08","13.8","9.85","0.138","17366","470.66",null,"NA","NA","11.3","68.8","29.86"], [18948,"1712971800000","2024-04-12","17:30:00","286.428","3.223","10.9258","2.48512","0.571","10.44","8.21","6.423","1.203","0.26","0.06","21.2871","108.16","13.8","10.2","0.143","17368","364.449",null,"NA","NA","11.3","68.9","29.85"], [18949,"1712972700000","2024-04-12","17:45:00","277.929","2.6","10.9214","2.48552","0.615","10.347","8.2","6.315","1.182","0.22","0.04","21.2933","107.19","13.8","10.3","0.144","17377","308.943",null,"NA","NA","11.3","71.2","29.84"], [18950,"1712973600000","2024-04-12","18:00:00","313.271","2.285","10.8708","2.49194","0.594","10.41","8.21","6.543","1.197","0.23","0.06","21.3831","107.8","13.8","10","0.141","17378","231.614",null,"NA","NA","11.2","70.8","29.84"], [18951,"1712974500000","2024-04-12","18:15:00","308.159","2.329","10.8681","2.50258","0.611","10.473","8.21","6.636","1.182","0.22","0.04","21.4848","108.5","13.8","9.99","0.14","17395","149.241",null,"NA","NA","11.1","69.7","29.84"], [18952,"1712975400000","2024-04-12","18:30:00","312.321","2.23","10.8794","2.51163","0.595","10.358","8.2","6.64","1.176","0.23","0.06","21.5635","107.39","13.8","10.2","0.143","17389","76.423",null,"NA","NA","10.9","70.5","29.84"], [18953,"1712976300000","2024-04-12","18:45:00","254.202","1.936","10.7959","2.5096","0.579","10.513","8.21","6.733","1.14","0.28","0.04","21.5934","108.82","13.8","9.79","0.137","17412","25.991",null,"NA","NA","10.5","78.1","29.84"], [18954,"1712977200000","2024-04-12","19:00:00","277.347","1.613","10.7716","2.51187","0.585","10.517","8.22","6.819","1.155","0.3","0.05","21.6292","108.83","13.8","9.45","0.132","17412","6.994",null,"NA","NA","10.2","72.3","29.84"], [18955,"1712978100000","2024-04-12","19:15:00","278.222","1.862","10.7518","2.5132","0.594","10.558","8.22","6.717","1.163","0.38","0.05","21.6534","109.23","13.8","9.15","0.128","17399","0.936",null,"NA","NA","10.2","69","29.84"], [18956,"1712979000000","2024-04-12","19:30:00","261.192","1.371","10.7418","2.51589","0.605","10.538","8.23","7.726","1.148","0.32","0.08","21.6847","109.02","13.8","8.99","0.126","17395","0.164",null,"NA","NA","10.2","72.1","29.85"], [18957,"1712979900000","2024-04-12","19:45:00","284.949","1.597","10.7021","2.51579","0.583","10.506","8.22","6.94","1.1","0.47","0.05","21.7072","108.61","13.8","9.36","0.131","17100","0.11",null,"NA","NA","10","70.8","29.86"], [18958,"1712980800000","2024-04-12","20:00:00","268.149","1.424","10.6685","2.5127","0.603","10.454","8.22","7.306","1.18","0.5","0.05","21.6979","107.99","13.8","8.79","0.123","17277","0.094",null,"NA","NA","10","70.7","29.86"], [18959,"1712981700000","2024-04-12","20:15:00","265.042","2.004","10.6712","2.51067","0.596","10.484","8.22","6.912","1.13","0.43","0.05","21.6771","108.28","13.8","9","0.126","17280","0.085",null,"NA","NA","9.8","71.8","29.86"], [18960,"1712982600000","2024-04-12","20:30:00","265.197","2.354","10.6489","2.50747","0.588","10.47","8.23","6.977","1.17","0.38","0.07","21.66","108.07","13.8","8.87","0.124","17315","0.101",null,"NA","NA","9.7","71.2","29.87"], [18961,"1712983500000","2024-04-12","20:45:00","255.31","2.35","10.6419","2.50613","0.596","10.505","8.22","6.873","1.168","0.52","0.06","21.6514","108.41","13.8","8.94","0.125","17294","0.11",null,"NA","NA","9.7","72.7","29.87"], [18962,"1712984400000","2024-04-12","21:00:00","248.492","2.693","10.6033","2.50536","0.608","10.414","8.22","6.78","1.178","0.33","0.05","21.6669","107.39","13.8","9.32","0.131","17393","0.076",null,"NA","NA","9.6","80.3","29.88"], [18963,"1712985300000","2024-04-12","21:15:00","260.966","3.354","10.5792","2.50217","0.598","10.448","8.21","6.482","1.132","0.37","0.03","21.651","107.67","13.8","9.42","0.132","17434","0.084",null,"NA","NA","9.4","77.5","29.87"], [18964,"1712986200000","2024-04-12","21:30:00","269.315","2.618","10.5866","2.50055","0.598","10.341","8.21","7.182","1.216","0.39","0.04","21.6312","106.57","13.8","9.38","0.131","17411","0.087",null,"NA","NA","9.3","80","29.87"], [18965,"1712987100000","2024-04-12","21:45:00","249.133","2.492","10.5392","2.4986","0.593","10.327","8.21","7.12","1.206","0.36","0.04","21.6407","106.33","13.8","9.56","0.134","17368","0.08",null,"NA","NA","9.1","80","29.87"], [18966,"1712988000000","2024-04-12","22:00:00","258.455","2.027","10.5448","2.49856","0.598","10.234","8.19","7.555","1.212","0.29","0.04","21.637","105.37","13.8","9.81","0.137","17390","0.112",null,"NA","NA","9.1","81.5","29.88"], [18967,"1712988900000","2024-04-12","22:15:00","246.835","2.04","10.5002","2.49657","0.601","10.143","8.18","7.614","1.16","0.39","0.05","21.6444","104.35","13.8","10","0.14","17379","0.097",null,"NA","NA","9","79.4","29.89"], [18968,"1712989800000","2024-04-12","22:30:00","282.179","1.864","10.4612","2.49162","0.6","10.109","8.18","8.103","1.217","0.52","0.04","21.6205","103.89","13.8","9.74","0.136","17369","0.079",null,"NA","NA","9.1","74.9","29.88"], [18969,"1712990700000","2024-04-12","22:45:00","263.363","1.896","10.4008","2.49216","0.603","10.197","8.2","7.321","1.169","0.48","0.05","21.6614","104.68","13.8","9.38","0.131","17398","0.063",null,"NA","NA","9.3","73.4","29.89"], [18970,"1712991600000","2024-04-12","23:00:00","268.07","2.35","10.2228","2.50963","0.606","10.37","8.21","7.109","1.141","0.41","0.17","21.935","106.24","13.8","9.27","0.13","17488","0.109",null,"NA","NA","9.4","74.1","29.89"], [18971,"1712992500000","2024-04-12","23:15:00","280.161","2.413","10.1269","2.56608","0.609","10.676","8.24","8.345","1.044","0.56","0.03","22.5365","109.58","13.8","7.75","0.109","17546","0.11",null,"NA","NA","9.3","74.8","29.89"], [18972,"1712993400000","2024-04-12","23:30:00","277.765","2.496","10.4259","2.60008","0.604","10.866","8.27","8.059","1.008","0.32","0.03","22.6776","112.3","13.8","6.57","0.092","17564","0.112",null,"NA","NA","9.5","71.1","29.89"], [18973,"1712994300000","2024-04-12","23:45:00","279.765","2.417","10.5208","2.63895","0.609","10.836","8.26","8.817","1.03","0.32","0.07","22.9905","112.49","13.8","6.53","0.0915","17559","0.097",null,"NA","NA","9.5","73.6","29.89"], [18974,"1712995200000","2024-04-13","00:00:00","288.471","2.69","10.6415","2.65654","0.601","10.822","8.26","8.879","0.998","0.26","0.04","23.0827","112.7","13.8","6.44","0.0902","17561","0.105",null,"NA","NA","9.1","78.8","29.89"], [18975,"1712996100000","2024-04-13","00:15:00","282.196","2.323","10.5435","2.64046","0.609","10.803","8.27","8.882","0.996","0.26","0.03","22.9907","112.21","13.8","6.32","0.0886","17560","0.094",null,"NA","NA","9","79.2","29.89"], [18976,"1712997000000","2024-04-13","00:30:00","280.625","1.734","10.6317","2.67378","0.604","10.734","8.25","8.714","0.988","0.23","0.04","23.2536","111.88","13.8","6.97","0.0976","17583","0.101",null,"NA","NA","9","76.6","29.89"], [18977,"1712997900000","2024-04-13","00:45:00","258.86","1.19","10.4717","2.67625","0.596","10.616","8.24","8.632","1.02","0.28","0.04","23.3793","110.42","13.8","6.74","0.0944","17537","0.106",null,"NA","NA","9.1","76.3","29.89"], [18978,"1712998800000","2024-04-13","01:00:00","278.704","1.804","10.5353","2.68826","0.605","10.41","8.22","7.652","0.905","0.41","0.05","23.4538","108.43","13.8","7.69","0.108","17553","0.141",null,"NA","NA","9.2","72.7","29.89"], [18979,"1712999700000","2024-04-13","01:15:00","238.144","0.609","10.6496","2.71932","0.614","10.402","8.22","6.778","0.882","0.28","0.06","23.6779","108.78","13.8","7.47","0.105","17574","0.088",null,"NA","NA","9.2","73.8","29.9"], [18980,"1713000600000","2024-04-13","01:30:00","220.129","0.724","10.5426","2.7031","0.602","10.411","8.22","7.197","0.904","0.38","0.04","23.5914","108.55","13.8","7.43","0.104","17569","0.108",null,"NA","NA","9.1","77.6","29.9"], [18981,"1713001500000","2024-04-13","01:45:00","288.251","0.489","10.5181","2.6704","0.602","10.596","8.26","9.486","1.013","0.33","0.04","23.2936","110.25","13.8","7.06","0.0988","17547","0.09",null,"NA","NA","8.7","75","29.9"], [18982,"1713002400000","2024-04-13","02:00:00","270.442","0.791","10.7914","2.699","0.607","10.866","8.28","11.043","1.112","0.53","0.05","23.3926","113.76","13.8","4.93","0.069","17542","0.091",null,"NA","NA","8.8","74.3","29.9"], [18983,"1713003300000","2024-04-13","02:15:00","266.007","0.509","10.4951","2.66212","0.61","10.914","8.27","9.689","1.04","0.5","0.03","23.2288","113.44","13.8","5.57","0.078","17571","0.098",null,"NA","NA","8.6","74.9","29.91"], [18984,"1713004200000","2024-04-13","02:30:00","280.384","1.008","10.2361","2.61104","0.615","10.809","8.28","9.163","1.066","0.28","0.03","22.9017","111.52","13.8","4.88","0.0683","17450","0.105",null,"NA","NA","8.8","78.5","29.91"], [18985,"1713005100000","2024-04-13","02:45:00","294.484","1.141","10.4059","2.61625","0.613","10.832","8.29","9.635","1.133","0.4","0.05","22.8451","112.16","13.8","4.76","0.0667","17419","0.103",null,"NA","NA","8.4","78.9","29.91"], [18986,"1713006000000","2024-04-13","03:00:00","263.197","1.034","10.4697","2.61855","0.613","10.732","8.28","9.984","1.113","0.27","0.03","22.8272","111.24","13.8","4.7","0.0659","17448","0.081",null,"NA","NA","8.5","76.3","29.92"], [18987,"1713006900000","2024-04-13","03:15:00","258.859","1.319","10.6046","2.63867","0.616","10.761","8.28","9.984","1.071","0.29","0.03","22.9352","111.82","13.8","4.75","0.0666","17489","0.085",null,"NA","NA","8.2","79.9","29.91"], [18988,"1713007800000","2024-04-13","03:30:00","247.613","1.663","10.572","2.64264","0.613","10.851","8.28","12.146","1.136","0.43","0.03","22.9937","112.67","13.8","4.67","0.0654","17514","0.103",null,"NA","NA","8.2","80","29.92"], [18989,"1713008700000","2024-04-13","03:45:00","289.547","1.234","10.4826","2.62824","0.612","10.811","8.28","15.601","1.219","0.38","0.04","22.912","112.04","13.8","4.81","0.0674","17499","0.108",null,"NA","NA","8.3","81.6","29.91"], [18990,"1713009600000","2024-04-13","04:00:00","294.575","1.139","10.3015","2.63673","0.614","10.862","8.28","12.186","1.105","0.23","0.03","23.1078","112.49","13.8","4.71","0.0659","17511","0.11",null,"NA","NA","8.2","81.7","29.91"], [18991,"1713010500000","2024-04-13","04:15:00","293.166","0.979","10.361","2.6324","0.618","10.753","8.27","12.038","1.064","0.36","0.03","23.0285","111.29","13.8","4.89","0.0685","17524","0.092",null,"NA","NA","8.1","83.8","29.91"], [18992,"1713011400000","2024-04-13","04:30:00","298.438","1.319","10.6023","2.67773","0.611","10.631","8.26","8.816","0.968","0.37","0.04","23.3101","110.97","13.8","4.91","0.0688","17526","0.112",null,"NA","NA","7.9","84","29.91"], [18993,"1713012300000","2024-04-13","04:45:00","301.64","1.758","10.6063","2.70357","0.614","10.651","8.26","7.603","0.891","0.22","0.03","23.5549","111.42","13.8","4.79","0.0671","17521","0.106",null,"NA","NA","7.9","83.9","29.91"], [18994,"1713013200000","2024-04-13","05:00:00","305.849","1.987","10.669","2.69898","0.616","10.688","8.26","8.813","0.949","0.41","0.08","23.4708","111.71","13.8","4.77","0.0667","17529","0.598",null,"NA","NA","7.9","84.4","29.92"], [18995,"1713014100000","2024-04-13","05:15:00","294.258","1.701","10.707","2.70308","0.618","10.573","8.26","13.043","1.051","0.66","0.05","23.4856","110.6","13.8","4.7","0.0659","17518","5.065",null,"NA","NA","7.9","84.9","29.92"], [18996,"1713015000000","2024-04-13","05:30:00","298.04","1.428","10.5004","2.67421","0.61","10.505","8.25","10.66","0.971","0.6","0.04","23.3414","109.27","13.8","4.79","0.067","17523","20.783",null,"NA","NA","7.8","84.1","29.92"], [18997,"1713015900000","2024-04-13","05:45:00","301.829","2.031","10.3846","2.66401","0.615","10.467","8.25","9.781","0.946","0.39","0.06","23.3174","108.68","13.8","4.8","0.0672","17540","48.373",null,"NA","NA","7.8","83.9","29.92"], [18998,"1713016800000","2024-04-13","06:00:00","304.802","2.01","10.2979","2.65701","0.618","10.563","8.26","10.874","0.979","0.39","0.02","23.3055","109.47","13.8","4.8","0.0673","17556","127.866",null,"NA","NA","7.9","85","29.93"], [18999,"1713017700000","2024-04-13","06:15:00","293.259","1.99","10.2968","2.65273","0.618","10.579","8.26","10.816","0.965","0.28","0.03","23.2649","109.53","13.8","4.83","0.0677","17561","206.568",null,"NA","NA","8","84.3","29.93"], [19000,"1713018600000","2024-04-13","06:30:00","296.915","1.709","10.1577","2.62141","0.625","10.597","8.26","10.875","0.961","0.27","0.03","23.0513","109.24","13.8","4.83","0.0677","17538","292.426",null,"NA","NA","8.1","84.3","29.94"], [19001,"1713019500000","2024-04-13","06:45:00","309.572","1.312","10.0439","2.60717","0.623","10.6","8.26","12.505","1.029","0.39","0.03","22.9857","109.04","13.8","4.67","0.0655","17508","384.328",null,"NA","NA","8.3","84","29.93"], [19002,"1713020400000","2024-04-13","07:00:00","257.98","1.069","10.1227","2.63435","0.624","10.661","8.26","14.405","1.129","0.45","0.05","23.1987","110.2","13.8","4.68","0.0656","17531","465.933",null,"NA","NA","8.5","83.5","29.94"], [19003,"1713021300000","2024-04-13","07:15:00","206.934","1.031","10.1168","2.61993","0.622","10.662","8.26","12.097","1.124","0.27","0.03","23.0629","109.77","13.8","4.73","0.0662","17591","652.427",null,"NA","NA","8.8","83.2","29.94"], [19004,"1713022200000","2024-04-13","07:30:00","302.28","0.986","10.381","2.65485","0.624","10.796","8.27","10.592","1.117","0.27","0.03","23.2316","111.99","13.8","4.77","0.0668","17611","678.524",null,"NA","NA","8.9","80.6","29.94"], [19005,"1713023100000","2024-04-13","07:45:00","315.306","1.705","9.9449","2.59526","0.622","10.905","8.28","6.066","0.92","0.5","0.02","22.933","111.75","13.8","4.82","0.0676","17500","821.123",null,"NA","NA","9","81","29.94"], [19006,"1713024000000","2024-04-13","08:00:00","317.521","1.782","9.9703","2.64908","0.62","10.588","8.23","3.678","0.754","0.36","0.03","23.4395","108.91","13.8","6.85","0.0959","17688","724.031",null,"NA","NA","9.2","79.7","29.94"], [19007,"1713024900000","2024-04-13","08:15:00","307.78","1.37","10.3481","2.69659","0.636","10.605","8.24","4.649","0.781","0.22","0.03","23.6548","110.11","13.8","6.25","0.0875","17667","484.488",null,"NA","NA","9.5","80.3","29.95"], [19008,"1713025800000","2024-04-13","08:30:00","297.436","2.029","10.3776","2.7203","0.614","10.49","8.24","3.837","0.727","0.13","0.03","23.8643","109.13","13.8","6.21","0.087","17678","468.991",null,"NA","NA","9.5","78.4","29.95"], [19009,"1713026700000","2024-04-13","08:45:00","303.616","2.211","10.6522","2.76034","0.623","10.494","8.24","4.346","0.733","0.18","0.03","24.0693","109.99","13.8","6.8","0.0952","17656","411.765",null,"NA","NA","9.6","79.5","29.96"], [19010,"1713027600000","2024-04-13","09:00:00","277.911","2.097","10.7358","2.77581","0.622","10.502","8.23","2.449","0.701","0.08","0.07","24.1626","110.35","13.8","6.81","0.0953","17686","689.936",null,"NA","NA","9.8","77.3","29.95"], [19011,"1713028500000","2024-04-13","09:15:00","285.558","1.864","10.7239","2.78003","0.634","10.462","8.23","2.499","0.684","0.24","0.07","24.2108","109.93","13.8","6.65","0.0931","17681","1302.953",null,"NA","NA","9.9","77.3","29.96"], [19012,"1713029400000","2024-04-13","09:30:00","306.593","2.662","10.8606","2.79762","0.624","10.423","8.23","1.624","0.649","0.07","0.04","24.289","109.91","13.8","6.67","0.0934","17680","1053.315",null,"NA","NA","10.3","76.2","29.96"], [19013,"1713030300000","2024-04-13","09:45:00","305.571","3.106","11.0226","2.81653","0.636","10.388","8.23","1.46","0.625","0.07","0.03","24.3621","109.96","13.8","6.92","0.0969","17686","1387.594",null,"NA","NA","10.3","76.2","29.96"], [19014,"1713031200000","2024-04-13","10:00:00","305.034","3.147","11.0436","2.84131","0.623","10.438","8.22","1.624","0.642","0.15","0.07","24.5842","110.71","13.8","7","0.0981","17673","1466.217",null,"NA","NA","10.4","77.4","29.96"], [19015,"1713032100000","2024-04-13","10:15:00","281.382","3.241","10.9947","2.85372","0.622","10.194","8.19","1.337","0.617","0.09","0.05","24.7354","108.12","13.8","8.25","0.116","17673","1414.826",null,"NA","NA","10.4","75.8","29.96"], [19016,"1713033000000","2024-04-13","10:30:00","281.765","2.519","10.937","2.86058","0.628","10.009","8.18","1.466","0.627","0.1","0.05","24.8398","106.1","13.8","8.61","0.121","17681","1187.42",null,"NA","NA","10.4","75.9","29.96"], [19017,"1713033900000","2024-04-13","10:45:00","276.392","1.805","10.8623","2.86903","0.636","9.972","8.18","1.32","0.601","0.08","0.05","24.9714","105.62","13.8","8.89","0.125","17685","1504.301",null,"NA","NA","10.9","71.8","29.96"], [19018,"1713034800000","2024-04-13","11:00:00","282.486","3.574","10.9337","2.78328","0.624","9.785","8.17","1.879","0.677","0.15","0.05","24.1039","103.22","13.8","8.81","0.123","17620","1512.178",null,"NA","NA","10.9","70","29.96"], [19019,"1713035700000","2024-04-13","11:15:00","297.366","3.46","10.9775","2.74815","0.619","10.267","8.21","1.799","0.695","0.09","0.05","23.7411","108.18","13.8","7.37","0.103","17582","1528.304",null,"NA","NA","11.1","69.1","29.96"], [19020,"1713036600000","2024-04-13","11:30:00","290.311","2.327","11.1153","2.75771","0.623","10.399","8.22","1.999","0.719","0.16","0.05","23.743","109.92","13.8","6.8","0.0953","17609","1474.933",null,"NA","NA","11.5","69.7","29.96"], [19021,"1713037500000","2024-04-13","11:45:00","305.847","4.153","11.296","2.77123","0.633","10.563","8.24","1.827","0.694","0.23","0.04","23.7547","112.02","13.8","6.42","0.0899","17609","1531.046",null,"NA","NA","11.3","70.3","29.96"], [19022,"1713038400000","2024-04-13","12:00:00","258.978","3.597","11.2883","2.78506","0.634","10.597","8.24","1.89","0.69","0.24","0.04","23.8901","112.5","13.8","6.5","0.091","17600","1490.928",null,"NA","NA","11.3","71.2","29.95"], [19023,"1713039300000","2024-04-13","12:15:00","248.811","3.432","11.3406","2.7988","0.647","10.538","8.24","1.636","0.648","0.13","0.04","23.9859","112.11","13.8","6.6","0.0925","17612","1534.336",null,"NA","NA","11.3","71.8","29.95"], [19024,"1713040200000","2024-04-13","12:30:00","294.455","2.512","11.3863","2.80919","0.623","10.524","8.23","1.819","0.664","0.22","0.04","24.0543","112.1","13.8","6.81","0.0954","17615","1560.941",null,"NA","NA","11.6","70.6","29.94"], [19025,"1713041100000","2024-04-13","12:45:00","294.814","2.847","11.4476","2.82332","0.635","10.531","8.23","1.85","0.651","0.19","0.04","24.1475","112.37","13.8","6.82","0.0955","17619","1416.605",null,"NA","NA","11.9","67.5","29.95"], [19026,"1713042000000","2024-04-13","13:00:00","285.939","3.336","11.366","2.84403","0.61","10.378","8.21","1.782","0.631","0.28","0.03","24.3963","110.76","13.8","7.45","0.104","17622","1554.702",null,"NA","NA","12.1","70.2","29.95"], [19027,"1713042900000","2024-04-13","13:15:00","265.576","3.43","11.3976","2.85294","0.636","10.241","8.21","1.707","0.615","0.17","0.04","24.4595","109.38","13.8","7.93","0.111","17623","1493.666",null,"NA","NA","12","69","29.94"], [19028,"1713043800000","2024-04-13","13:30:00","276.214","3.406","11.4512","2.85788","0.647","10.259","8.21","1.889","0.635","0.15","0.07","24.4708","109.72","13.8","7.64","0.107","17615","1442.951",null,"NA","NA","12.1","66.5","29.94"], [19029,"1713044700000","2024-04-13","13:45:00","269.532","2.451","11.4662","2.86726","0.623","10.209","8.21","1.883","0.633","0.17","0.04","24.5493","109.25","13.8","7.85","0.11","17623","1242.477",null,"NA","NA","12.2","64.3","29.94"], [19030,"1713045600000","2024-04-13","14:00:00","276.123","3.634","11.5052","2.86982","0.608","10.247","8.21","2.056","0.625","0.18","0.03","24.5476","109.75","13.8","7.71","0.108","17621","1314.645",null,"NA","NA","12.4","65.2","29.93"], [19031,"1713046500000","2024-04-13","14:15:00","280.733","3.326","11.5478","2.87488","0.629","10.278","8.21","1.87","0.616","0.18","0.04","24.5672","110.2","13.8","7.61","0.107","17605","1225.716",null,"NA","NA","12.4","62.3","29.93"], [19032,"1713047400000","2024-04-13","14:30:00","260.792","3.553","11.5339","2.87791","0.635","10.421","8.22","2.119","0.625","0.19","0.04","24.6049","111.74","13.8","7.34","0.103","17610","1105.112",null,"NA","NA","12.6","64.7","29.92"], [19033,"1713048300000","2024-04-13","14:45:00","234.386","3.741","11.5503","2.88243","0.62","10.483","8.23","2.01","0.63","0.12","0.05","24.6366","112.47","13.8","7.12","0.0998","17623","1151.706",null,"NA","NA","12.5","67.4","29.92"], [19034,"1713049200000","2024-04-13","15:00:00","267.129","2.694","11.4638","2.89208","0.628","10.126","8.18","2.34","0.683","0.27","0.04","24.7851","108.54","13.8","8.97","0.126","17569","855.768",null,"NA","NA","12.5","65","29.92"], [19035,"1713050100000","2024-04-13","15:15:00","268.488","3.051","11.5448","2.89217","0.606","10.527","8.22","2.544","0.644","0.16","0.04","24.732","112.99","13.8","7.08","0.0992","17616","755.577",null,"NA","NA","12.1","65.6","29.93"], [19036,"1713051000000","2024-04-13","15:30:00","246.966","2.59","11.6625","2.869","0.622","10.668","8.26","3.38","0.682","0.17","0.03","24.4363","114.57","13.8","6.44","0.0902","17619","730.454",null,"NA","NA","11.9","72.2","29.92"], [19037,"1713051900000","2024-04-13","15:45:00","227.773","1.806","11.9186","2.86457","0.601","11.067","8.29","2.716","0.676","0.1","0.04","24.2277","119.34","13.8","4.93","0.0691","17596","945.818",null,"NA","NA","12","72.5","29.91"], [19038,"1713052800000","2024-04-13","16:00:00","231.382","2.154","11.7164","2.88017","0.598","10.477","8.23","2.976","0.616","0.14","0.03","24.5057","112.67","13.8","6.7","0.0938","17593","822.239",null,"NA","NA","12.3","71","29.91"], [19039,"1713053700000","2024-04-13","16:15:00","287.52","1.781","11.6383","2.89524","0.611","10.254","8.2","2.579","0.6","0.25","0.04","24.6987","110.29","13.8","8.11","0.114","17590","688.728",null,"NA","NA","12.9","62.4","29.91"], [19040,"1713054600000","2024-04-13","16:30:00","230.802","1.814","11.6656","2.89594","0.609","10.132","8.19","3.066","0.596","0.22","0.05","24.6871","108.97","13.8","8.22","0.115","17583","621.446",null,"NA","NA","13.1","66.1","29.91"], [19041,"1713055500000","2024-04-13","16:45:00","314.736","1.627","11.6183","2.89639","0.608","10.144","8.2","3.464","0.58","0.22","0.04","24.7228","109.05","13.8","8.29","0.116","17456","184.542",null,"NA","NA","13.6","59.8","29.91"], [19042,"1713056400000","2024-04-13","17:00:00","272.46","0.97","11.6862","2.83644","0.602","11.278","8.33","5.715","0.879","0.24","0.09","24.1156","120.96","13.8","4.53","0.0635","17521","420.307",null,"NA","NA","13.8","59.8","29.9"], [19043,"1713057300000","2024-04-13","17:15:00","269.631","0.697","11.6953","2.83525","0.615","11.709","8.35","6.708","0.873","0.3","0.06","24.0987","125.57","13.8","4.58","0.0641","17484","441.877",null,"NA","NA","14","59","29.9"], [19044,"1713058200000","2024-04-13","17:30:00","254.94","1.209","11.6437","2.73623","0.604","11.526","8.33","7.42","0.951","0.2","0.04","23.2063","122.85","13.8","8.75","0.123","17217","315.591",null,"NA","NA","13.7","57.8","29.91"], [19045,"1713059100000","2024-04-13","17:45:00","271.772","0.419","11.3755","2.67732","0.615","11.423","8.31","7.213","0.958","0.24","0.04","22.8218","120.74","13.8","10.3","0.145","17260","330.517",null,"NA","NA","13.7","65.9","29.9"], [19046,"1713060000000","2024-04-13","18:00:00","195.195","1.047","11.2759","2.42066","0.609","10.954","8.21","7.444","1.256","0.21","0.02","20.4872","113.82","13.8","10.9","0.152","17259","260.316",null,"NA","NA","13.1","72.2","29.89"], [19047,"1713060900000","2024-04-13","18:15:00","217.339","0.997","11.1232","2.43286","0.614","10.225","8.13","5.455","1.152","0.23","0.03","20.6856","106","13.8","13.2","0.185","17307","176.528",null,"NA","NA","12.6","70.2","29.89"], [19048,"1713061800000","2024-04-13","18:30:00","257.397","0.93","11.2173","2.32116","0.61","9.441","8.01","3.78","1.27","0.59","0.05","19.5975","97.39","13.8","16.4","0.229","17123","97.647",null,"NA","NA","12.4","70.5","29.89"], [19049,"1713062700000","2024-04-13","18:45:00","287.484","2.065","11.4955","2.23857","0.606","9.384","8","3.396","1.266","0.11","0.03","18.6948","96.85","13.8","15.8","0.222","17153","32.295",null,"NA","NA","12","69","29.9"], [19050,"1713063600000","2024-04-13","19:00:00","268.733","0.763","11.4685","2.2508","0.604","9.41","7.99","3.601","1.351","0.14","0.03","18.8203","97.13","13.8","15.9","0.223","17147","8.573",null,"NA","NA","12.3","68.5","29.9"], [19051,"1713064500000","2024-04-13","19:15:00","251.096","1.481","11.4188","2.26037","0.615","9.432","7.98","3.344","1.34","0.1","0.02","18.9332","97.33","13.8","15.8","0.222","17164","1.089",null,"NA","NA","11.8","74.5","29.91"], [19052,"1713065400000","2024-04-13","19:30:00","306.212","2.487","11.4261","2.26749","0.615","9.412","7.97","3.307","1.318","0.1","0.03","18.9947","97.18","13.8","15.9","0.223","17173","0.185",null,"NA","NA","11.2","73","29.92"], [19053,"1713066300000","2024-04-13","19:45:00","302.11","1.988","11.3646","2.27574","0.615","9.339","7.97","3.316","1.341","0.11","0.02","19.102","96.35","13.8","15.9","0.222","17172","0.109",null,"NA","NA","11.1","70","29.93"], [19054,"1713067200000","2024-04-13","20:00:00","230.395","1.464","11.3358","2.27814","0.621","9.35","7.97","3.531","1.373","0.09","0.03","19.1389","96.43","13.8","15.9","0.223","17176","0.062",null,"NA","NA","10.9","70.4","29.93"], [19055,"1713068100000","2024-04-13","20:15:00","220.714","1.38","11.2505","2.27933","0.615","9.363","7.97","3.012","1.356","0.12","0.06","19.194","96.43","13.8","15.9","0.223","17189","0.116",null,"NA","NA","10.9","71.2","29.94"], [19056,"1713069000000","2024-04-13","20:30:00","232.073","1.713","11.2521","2.29323","0.623","9.371","7.97","2.973","1.33","0.13","0.03","19.3213","96.61","13.8","16","0.224","17196","0.091",null,"NA","NA","10.6","72.7","29.94"], [19057,"1713069900000","2024-04-13","20:45:00","231.7","1.223","11.1971","2.29982","0.628","9.351","7.97","2.847","1.307","0.17","0.03","19.4109","96.32","13.8","16.1","0.225","17197","0.076",null,"NA","NA","10.5","71","29.94"], [19058,"1713070800000","2024-04-13","21:00:00","238.284","1.447","11.0742","2.29714","0.623","9.352","7.97","3.034","1.342","0.12","0.03","19.4508","96.09","13.8","15.9","0.223","17204","0.101",null,"NA","NA","10.3","75.7","29.94"], [19059,"1713071700000","2024-04-13","21:15:00","251.977","1.885","11.1052","2.30755","0.627","9.321","7.97","2.654","1.296","0.1","0.02","19.5309","95.89","13.8","16.1","0.226","17216","0.103",null,"NA","NA","9.6","77.1","29.95"], [19060,"1713072600000","2024-04-13","21:30:00","247.762","1.322","11.0435","2.30837","0.625","9.317","7.96","2.721","1.272","0.1","0.03","19.5712","95.74","13.8","16.4","0.23","17223","0.092",null,"NA","NA","9.6","83.1","29.95"], [19061,"1713073500000","2024-04-13","21:45:00","249.039","1.866","10.9622","2.30156","0.621","9.279","7.96","3.094","1.282","0.28","0.03","19.5511","95.18","13.8","16.2","0.227","17224","0.117",null,"NA","NA","10","77","29.95"], [19062,"1713074400000","2024-04-13","22:00:00","246.313","1.377","10.8521","2.29062","0.625","9.283","7.96","3.373","1.306","0.31","0.02","19.5077","94.96","13.8","16.2","0.227","17218","0.076",null,"NA","NA","9.8","82.4","29.95"], [19063,"1713075300000","2024-04-13","22:15:00","241.093","1.235","10.9267","2.30099","0.623","9.273","7.97","4.314","1.341","0.19","0.03","19.5646","95.05","13.8","15.5","0.217","17218","0.105",null,"NA","NA","9.3","81.4","29.95"], [19064,"1713076200000","2024-04-13","22:30:00","255.404","1.512","10.8825","2.31289","0.625","9.26","7.96","5.381","1.046","0.21","0.05","19.6991","94.95","13.8","15.3","0.215","17232","0.079",null,"NA","NA","9.2","83","29.95"], [19065,"1713077100000","2024-04-13","22:45:00","248.081","1.632","11.0034","2.32678","0.623","9.225","7.97","3.888","1.367","0.21","0.03","19.7636","94.79","13.8","14.9","0.209","17231","0.081",null,"NA","NA","9.2","84.9","29.95"], [19066,"1713078000000","2024-04-13","23:00:00","261.931","1.267","10.8069","2.25401","0.625","9.383","7.99","2.764","1.387","0.23","0.03","19.1904","95.75","13.8","14.3","0.201","17221","0.09",null,"NA","NA","9.1","83.1","29.95"], [19067,"1713078900000","2024-04-13","23:15:00","231.567","0.986","10.8222","2.23444","0.623","9.365","7.99","2.712","1.4","0.16","0.04","19.0002","95.43","13.8","14.8","0.207","17217","0.083",null,"NA","NA","9.1","82.4","29.95"], [19068,"1713079800000","2024-04-13","23:30:00","255.227","0.738","10.8556","2.22964","0.622","9.332","7.98","2.675","1.43","0.1","0.04","18.9384","95.11","13.8","14.6","0.204","17175","0.095",null,"NA","NA","9.3","80.1","29.95"], [19069,"1713080700000","2024-04-13","23:45:00","191.029","0.419","10.786","2.21977","0.62","9.358","7.98","3.265","1.475","0.13","0.16","18.8824","95.25","13.8","14.7","0.205","17105","0.063",null,"NA","NA","9.1","83.8","29.95"], [19070,"1713081600000","2024-04-14","00:00:00","270.908","0.002","10.8022","2.22282","0.625","9.328","7.98","3.651","1.4","0.36","0.05","18.9025","94.97","13.8","14.8","0.207","17184","0.085",null,"NA","NA","8.8","83.6","29.95"], [19071,"1713082500000","2024-04-14","00:15:00","101.958","0.511","10.7419","2.22299","0.621","9.292","7.97","4.087","1.389","0.25","0.06","18.9351","94.5","13.8","14.8","0.207","17167","0.091",null,"NA","NA","8.8","84.5","29.95"], [19072,"1713083400000","2024-04-14","00:30:00","100.939","0.253","10.6401","2.22304","0.624","9.298","7.97","4.373","1.458","0.39","0.05","18.9882","94.38","13.8","14.8","0.208","17144","0.068",null,"NA","NA","8.5","84.4","29.95"], [19073,"1713084300000","2024-04-14","00:45:00","315.345","0.002","11.0612","2.4417","0.625","9.283","7.97","5.046","1.32","0.41","0.04","20.8029","96.15","13.8","15.2","0.212","17162","0.063",null,"NA","NA","8.5","85.5","29.95"], [19074,"1713085200000","2024-04-14","01:00:00","185.155","0.054","11.0347","2.46183","0.624","9.26","7.98","4.572","1.277","0.52","0.07","21.0062","96","13.8","15","0.209","17006","0.055",null,"NA","NA","8.5","85.5","29.95"], [19075,"1713086100000","2024-04-14","01:15:00","187.622","0.701","11.0771","2.41325","0.621","9.257","7.97","5.512","1.156","0.5","0.09","20.5286","95.75","13.8","14.9","0.209","17159","0.057",null,"NA","NA","8.5","86.8","29.95"], [19076,"1713087000000","2024-04-14","01:30:00","259.732","0.513","10.5972","2.22386","0.621","9.349","7.98","5.401","1.074","0.52","0.12","19.0181","94.87","13.8","14.8","0.208","17196","0.058",null,"NA","NA","8.3","87.5","29.95"], [19077,"1713087900000","2024-04-14","01:45:00","351.337","1.07","11.0201","2.46771","0.625","9.38","7.99","5.434","1.26","0.67","0.24","21.0695","97.26","13.8","15.1","0.212","17157","0.073",null,"NA","NA","8.5","88","29.95"], [19078,"1713088800000","2024-04-14","02:00:00","331.532","0.402","11.0448","2.44933","0.622","9.305","7.98","5.237","1.361","0.5","0.08","20.8835","96.41","13.8","15.3","0.215","17155","0.054",null,"NA","NA","8.4","87.6","29.95"], [19079,"1713089700000","2024-04-14","02:15:00","202.927","0.711","10.983","2.45046","0.62","9.185","7.97","4.522","1.258","0.56","0.08","20.9292","95.06","13.8","14.7","0.206","17123","0.066",null,"NA","NA","8.3","87.4","29.95"], [19080,"1713090600000","2024-04-14","02:30:00","193.389","1.292","11.0135","2.46153","0.624","9.372","8","4.475","1.273","0.35","0.07","21.0155","97.11","13.8","15.5","0.218","17180","0.057",null,"NA","NA","7.7","88","29.95"], [19081,"1713091500000","2024-04-14","02:45:00","200.172","0.67","11.0871","2.42842","0.622","9.217","7.96","4.317","1.409","0.28","0.05","20.6645","95.44","13.8","14.9","0.208","17197","0.063",null,"NA","NA","7.4","90.1","29.95"], [19082,"1713092400000","2024-04-14","03:00:00","248.118","0.71","10.2188","2.21001","0.625","9.283","7.98","3.971","1.394","0.15","0.04","19.0856","93.55","13.8","14.9","0.209","17241","0.072",null,"NA","NA","7.6","90","29.96"], [19083,"1713093300000","2024-04-14","03:15:00","209.203","0.961","10.8602","2.30625","0.626","9.285","7.98","3.686","1.421","0.14","0.04","19.6491","95.16","13.8","14.9","0.209","17239","0.05",null,"NA","NA","7.4","89.8","29.96"], [19084,"1713094200000","2024-04-14","03:30:00","238.339","0.763","11.1537","2.38509","0.624","9.152","7.95","4.611","1.189","0.28","0.09","20.2241","94.64","13.8","14.8","0.207","17210","0.058",null,"NA","NA","7.6","91.7","29.96"], [19085,"1713095100000","2024-04-14","03:45:00","245.663","1.488","11.1436","2.42038","0.628","9.1","7.95","4.951","1.032","0.43","0.05","20.5579","94.23","13.8","14.6","0.204","17173","0.033",null,"NA","NA","7.2","91.6","29.96"], [19086,"1713096000000","2024-04-14","04:00:00","244.232","1.91","10.9231","2.46544","0.625","9.639","8.05","5.439","1.089","0.43","0.09","21.1038","99.54","13.8","14.8","0.207","17228","0.048",null,"NA","NA","7.1","91.1","29.96"], [19087,"1713096900000","2024-04-14","04:15:00","224.464","2.141","10.0369","2.22871","0.623","9.899","7.99","4.091","1.408","0.17","0.06","19.3589","99.46","13.8","14.7","0.206","17254","0.065",null,"NA","NA","7.3","92.4","29.96"], [19088,"1713097800000","2024-04-14","04:30:00","254.87","1.057","9.8494","2.21708","0.625","9.265","7.97","4.745","1.161","0.3","0.07","19.3483","92.68","13.8","15.1","0.211","17264","0.058",null,"NA","NA","7.3","93.1","29.96"], [19089,"1713098700000","2024-04-14","04:45:00","191.707","0.985","10.6103","2.5229","0.625","9.415","8.07","5.995","0.941","0.34","0.05","21.8292","97.3","13.8","14.9","0.209","17273","0.084",null,"NA","NA","7.2","93.2","29.96"], [19090,"1713099600000","2024-04-14","05:00:00","210.925","0.002","10.5801","2.36835","0.625","10.538","8.08","6.604","0.927","0.32","0.05","20.3844","107.16","13.8","14.9","0.209","17282","0.864",null,"NA","NA","7.5","92.8","29.96"], [19091,"1713100500000","2024-04-14","05:15:00","254.034","0.002","10.471","2.38024","0.634","9.816","8.03","6.63","0.905","0.27","0.03","20.5577","100.46","13.8","14.9","0.209","17277","6.768",null,"NA","NA","7.4","92.6","29.97"], [19092,"1713101400000","2024-04-14","05:30:00","3.039","0.518","10.3574","2.30883","0.632","9.574","8","6.165","0.926","0.23","0.04","19.9452","97.26","13.8","15","0.21","17312","30.641",null,"NA","NA","7.9","93.1","29.97"], [19093,"1713102300000","2024-04-14","05:45:00","139.174","0.002","10.5768","2.43889","0.629","9.634","8.05","6.359","0.899","0.21","0.03","21.0525","99.36","13.8","14.9","0.209","17326","87.901",null,"NA","NA","8.3","93","29.98"], [19094,"1713103200000","2024-04-14","06:00:00","180.599","0.002","10.8404","2.4931","0.635","9.862","8.11","6.514","0.931","0.22","0.06","21.4117","102.26","13.8","15.1","0.212","17320","161.775",null,"NA","NA","8.7","92.8","29.98"], [19095,"1713104100000","2024-04-14","06:15:00","186.321","0.557","10.9577","2.56313","0.635","10.357","8.16","7.172","0.898","0.22","0.04","22.0024","108.07","13.8","14.6","0.205","17312","233.816",null,"NA","NA","8.4","91","29.98"], [19096,"1713105000000","2024-04-14","06:30:00","208.286","0.735","10.7267","2.51891","0.635","10.264","8.14","6.977","0.912","0.27","0.04","21.7223","106.36","13.8","15","0.21","17314","303.195",null,"NA","NA","8.2","91.4","29.99"], [19097,"1713105900000","2024-04-14","06:45:00","226.544","0.587","11.011","2.56558","0.638","10.466","8.17","6.626","0.875","0.28","0.06","21.9936","109.16","13.8","14.8","0.207","17335","385.579",null,"NA","NA","8","92","29.99"], [19098,"1713106800000","2024-04-14","07:00:00","219.572","0.002","11.1263","2.71327","0.636","10.646","8.22","5.568","0.903","0.27","0.09","23.3155","112.48","13.8","13.4","0.187","17265","475.422",null,"NA","NA","8.7","91.9","29.99"], [19099,"1713107700000","2024-04-14","07:15:00","259.466","0.916","9.9878","2.35062","0.638","10.537","8.1","5.002","0.822","0.15","0.04","20.5488","106.7","13.8","15.3","0.215","17340","560.083",null,"NA","NA","8.4","91.5","29.99"], [19100,"1713108600000","2024-04-14","07:30:00","256.937","0.376","10.6067","2.56973","0.639","10.152","8.13","4.797","0.878","0.12","0.03","22.2767","105.74","13.8","14.9","0.208","17349","654.071",null,"NA","NA","8.4","91.5","29.99"], [19101,"1713109500000","2024-04-14","07:45:00","189.654","0.467","10.7711","2.56677","0.637","10.277","8.15","4.468","0.867","0.13","0.03","22.1488","107","13.8","14.5","0.203","17421","747.996",null,"NA","NA","9","90.2","29.99"], [19102,"1713110400000","2024-04-14","08:00:00","193.565","0.384","11.0791","2.59569","0.643","10.297","8.16","3.951","0.91","0.1","0.05","22.2361","107.77","13.8","14.5","0.203","17349","826.905",null,"NA","NA","9.1","86.5","29.99"], [19103,"1713111300000","2024-04-14","08:15:00","213.217","0.346","11.1464","2.62578","0.642","10.324","8.17","3.116","0.864","0.09","0.04","22.4784","108.42","13.8","14.8","0.208","17335","909.266",null,"NA","NA","9.7","82.4","29.99"], [19104,"1713112200000","2024-04-14","08:30:00","149.651","0.707","11.3142","2.68722","0.641","10.866","8.25","3.386","0.886","0.24","0.06","22.9525","114.98","13.8","14.5","0.203","17305","985.345",null,"NA","NA","9.6","82.3","29.99"], [19105,"1713113100000","2024-04-14","08:45:00","165.433","0.889","11.4796","2.70629","0.643","11.079","8.28","2.645","0.785","0.11","0.03","23.0286","117.57","13.8","10.1","0.141","17275","1061.444",null,"NA","NA","10.1","75.9","29.99"], [19106,"1713114000000","2024-04-14","09:00:00","123.918","0.671","11.5327","2.73234","0.644","11.313","8.3","2.979","0.85","0.11","0.04","23.2392","120.27","13.8","9.53","0.133","17278","1126.563",null,"NA","NA","10.7","73.4","30"], [19107,"1713114900000","2024-04-14","09:15:00","93.738","0.308","11.354","2.62805","0.641","11.173","8.27","4.245","0.956","0.13","0.05","22.3737","117.94","13.8","12.4","0.173","17185","1193.367",null,"NA","NA","10.9","72.5","30"], [19108,"1713115800000","2024-04-14","09:30:00","208.98","0.002","10.5718","2.47286","0.642","10.489","8.18","4.004","0.952","0.16","0.02","21.3772","108.56","13.8","12.9","0.181","17281","1251.03",null,"NA","NA","10.9","72.4","30"], [19109,"1713116700000","2024-04-14","09:45:00","115.061","0.569","10.9123","2.4404","0.644","10.509","8.18","4.715","1.096","0.32","0.03","20.8751","108.79","13.8","11","0.154","17285","1292.826",null,"NA","NA","11.7","70.4","30.01"], [19110,"1713117600000","2024-04-14","10:00:00","62.467","0.34","11.7","2.68219","0.647","10.98","8.27","2.738","0.874","0.21","0.03","22.6685","116.69","13.8","9.36","0.131","17352","1349.539",null,"NA","NA","11.7","69.5","30.01"], [19111,"1713118500000","2024-04-14","10:15:00","140.718","0.427","11.2908","2.46399","0.643","10.655","8.15","3.083","0.919","0.11","0.04","20.881","111.09","13.8","12.7","0.177","17334","1394.506",null,"NA","NA","12.2","68.8","30.01"], [19112,"1713119400000","2024-04-14","10:30:00","111.723","0.316","11.6107","2.54868","0.646","10.386","8.18","2.989","0.946","0.1","0.05","21.4837","109.38","13.8","9.41","0.132","17384","1438.34",null,"NA","NA","12.4","67.2","30.01"], [19113,"1713120300000","2024-04-14","10:45:00","156.298","0.749","11.5924","2.53377","0.642","10.248","8.14","2.436","0.944","0.16","0.03","21.3563","107.84","13.8","11.2","0.156","17347","1466.43",null,"NA","NA","12.4","67.2","30.01"], [19114,"1713121200000","2024-04-14","11:00:00","127.676","0.67","11.7159","2.51093","0.642","10.388","8.15","2.337","0.837","0.05","0.04","21.0752","109.37","13.8","11.2","0.156","17330","1494.132",null,"NA","NA","12.5","65.3","30"], [19115,"1713122100000","2024-04-14","11:15:00","215.373","1.922","12.0683","2.7548","0.643","11.051","8.27","2.68","0.834","0.11","0.02","23.1151","118.77","13.8","8.96","0.126","17378","1518.031",null,"NA","NA","12.1","72.5","30"], [19116,"1713123000000","2024-04-14","11:30:00","207.706","1.806","12.6539","2.75698","0.646","10.899","8.24","2.625","0.885","0.37","0.04","22.7781","118.25","13.8","5.86","0.082","17462","1515.667",null,"NA","NA","11.9","74.5","30"], [19117,"1713123900000","2024-04-14","11:45:00","203.966","1.961","12.1226","2.77356","0.645","10.593","8.2","1.861","0.794","0.07","0.06","23.2546","114.06","13.8","7.84","0.11","17440","1558.076",null,"NA","NA","12.2","74.4","30"], [19118,"1713124800000","2024-04-14","12:00:00","214.076","3.449","11.9998","2.61814","0.641","10.186","8.13","2.004","0.88","0.23","0.05","21.898","108.5","13.8","11.1","0.155","17324","1574.247",null,"NA","NA","12.3","74.4","30"], [19119,"1713125700000","2024-04-14","12:15:00","258.891","2.312","12.1779","2.5563","0.642","9.885","8.09","1.703","0.922","0.39","0.05","21.2296","105.16","13.8","11.7","0.164","17316","1583.152",null,"NA","NA","12.6","67.1","30"], [19120,"1713126600000","2024-04-14","12:30:00","260.856","2.038","12.2506","2.55766","0.643","9.941","8.11","1.846","0.926","0.3","0.04","21.2008","105.91","13.8","11.5","0.161","17314","1458.932",null,"NA","NA","13.3","67.9","30.01"], [19121,"1713127500000","2024-04-14","12:45:00","230.388","2.365","12.2697","2.58793","0.638","10.003","8.11","1.542","0.884","0.1","0.03","21.4655","106.78","13.8","11.3","0.158","17328","1506.877",null,"NA","NA","12.6","71.9","30.01"], [19122,"1713128400000","2024-04-14","13:00:00","237.368","2.541","12.0832","2.59941","0.638","10.151","8.13","1.8","0.888","0.2","0.04","21.6776","108.07","13.8","10.8","0.152","17321","1363.357",null,"NA","NA","12.6","71.8","30.01"], [19123,"1713129300000","2024-04-14","13:15:00","222.554","3.003","12.3326","2.60486","0.624","10.245","8.15","1.569","0.866","0.12","0.05","21.5837","109.62","13.8","10.1","0.142","17343","1393.176",null,"NA","NA","12.5","72.4","30.01"], [19124,"1713130200000","2024-04-14","13:30:00","227.977","3.417","12.262","2.61142","0.634","10.467","8.16","1.974","0.877","0.14","0.05","21.6841","111.83","13.8","9.98","0.14","17349","1417.02",null,"NA","NA","12.8","71.4","30.01"], [19125,"1713131100000","2024-04-14","13:45:00","240.019","4.134","12.6702","2.65939","0.613","10.591","8.17","1.697","0.888","0.09","0.06","21.8838","114.36","13.8","9.37","0.131","17334","1324.322",null,"NA","NA","12.7","72.2","30.01"], [19126,"1713132000000","2024-04-14","14:00:00","237.629","4.299","12.4121","2.65958","0.629","10.715","8.19","1.98","0.823","0.12","0.05","22.0356","115.21","13.8","8.8","0.123","17359","1301.438",null,"NA","NA","12.1","72","30.02"], [19127,"1713132900000","2024-04-14","14:15:00","238.511","3.688","12.4254","2.67046","0.667","10.794","8.2","2.217","0.82","0.12","0.04","22.1269","116.15","13.8","8.39","0.118","17377","1242.63",null,"NA","NA","11.8","74.1","30.01"], [19128,"1713133800000","2024-04-14","14:30:00","246.229","3.648","12.4077","2.68658","0.664","10.817","8.2","2.048","0.78","0.13","0.04","22.284300000000002","116.47","13.8","8.09","0.113","17347","1097.944",null,"NA","NA","11.9","70.1","30.01"], [19129,"1713134700000","2024-04-14","14:45:00","237.154","3.642","12.5426","2.70466","0.639","10.85","8.21","2.241","0.757","1.5","0.09","22.369","117.23","13.8","7.43","0.104","17343","1032.843",null,"NA","NA","11.9","67.4","30.01"], [19130,"1713135600000","2024-04-14","15:00:00","251.005","2.824","12.6104","2.71558","0.648","10.953","8.22","2.322","0.78","0.16","0.06","22.428","118.55","13.8","7.53","0.105","17337","943.406",null,"NA","NA","12.4","67.2","30.01"], [19131,"1713136500000","2024-04-14","15:15:00","234.799","2.933","12.6181","2.72546","0.63","11.015","8.23","2.268","0.749","0.12","0.04","22.5132","119.31","13.8","7.19","0.101","17341","916.52",null,"NA","NA","13.1","67.3","30.02"], [19132,"1713137400000","2024-04-14","15:30:00","236.389","4.031","12.5226","2.72608","0.614","11.036","8.23","2.499","0.761","0.14","0.04","22.5758","119.34","13.8","7.44","0.104","17349","863.13",null,"NA","NA","12.1","74.3","30.01"], [19133,"1713138300000","2024-04-14","15:45:00","242.308","5.083","12.4919","2.7309","0.653","11.089","8.23","2.888","0.775","1.77","0.06","22.6381","119.9","13.8","7.25","0.101","17347","790.334",null,"NA","NA","12.3","73.1","30.01"], [19134,"1713139200000","2024-04-14","16:00:00","246.001","6.228","12.3931","2.75183","0.62","11.113","8.24","2.821","0.772","0.16","0.03","22.8889","120.09","13.8","7.03","0.0984","17366","659.078",null,"NA","NA","12.1","70.9","30.01"], [19135,"1713140100000","2024-04-14","16:15:00","241.392","5.987","12.4324","2.77981","0.597","11.226","8.25","3.168","0.786","0.17","0.05","23.121","121.57","13.8","6.48","0.0908","17380","595.744",null,"NA","NA","11.6","74.2","30.01"], [19136,"1713141000000","2024-04-14","16:30:00","238.004","6.031","12.4396","2.79574","0.665","11.245","8.26","3.422","0.776","0.24","0.04","23.2623","121.91","13.8","7.54","0.106","17012","530.976",null,"NA","NA","11.5","74","30.02"], [19137,"1713141900000","2024-04-14","16:45:00","246.362","4.131","12.4093","2.80534","0.55","11.207","8.26","3.527","0.745","0.22","0.04","23.369","121.5","13.8","6.32","0.0885","17328","551.755",null,"NA","NA","11.3","76.9","30.02"], [19138,"1713142800000","2024-04-14","17:00:00","243.532","7.255","12.3552","2.8043","0.745","11.154","8.26","4.1","0.749","0.21","0.05","23.3931","120.8","13.8","6.59","0.0923","17361","333.76",null,"NA","NA","11","76.5","30.01"], [19139,"1713143700000","2024-04-14","17:15:00","237.969","6.232","12.3418","2.78958","0.667","11.101","8.26","4.459","0.721","0.2","0.04","23.2663","120.1","13.8","6.33","0.0887","17367","279.713",null,"NA","NA","10.9","77.1","30"], [19140,"1713144600000","2024-04-14","17:30:00","241.322","6.802","12.18","2.81269","0.681","11.024","8.25","4.959","0.718","0.19","0.03","23.5797","119.1","13.8","6.58","0.0922","17411","158.978",null,"NA","NA","10.6","78.2","30"], [19141,"1713145500000","2024-04-14","17:45:00","238.826","9.211","11.8177","2.85025","0.668","10.809","8.22","4.831","0.667","0.18","0.03","24.1595","116.32","13.8","7.7","0.108","17458","125.66",null,"NA","NA","10.3","78.6","29.99"], [19142,"1713146400000","2024-04-14","18:00:00","234.999","7.972","11.5996","2.88034","0.618","10.407","8.19","4.713","0.648","0.25","0.04","24.5843","111.73","13.8","9.29","0.13","17453","111.263",null,"NA","NA","10.1","80.4","30"], [19143,"1713147300000","2024-04-14","18:15:00","228.593","7.749","11.5129","2.87729","0.656","10.156","8.16","4.24","0.629","0.19","0.04","24.613","108.86","13.8","10.4","0.145","17461","72.872",null,"NA","NA","10.1","81.4","30"], [19144,"1713148200000","2024-04-14","18:30:00","229.797","7.692","11.2751","2.89127","0.641","9.894","8.13","4.013","0.641","0.23","0.05","24.9041","105.71","13.8","11.5","0.162","17512","42.772",null,"NA","NA","10","79.5","30"], [19145,"1713149100000","2024-04-14","18:45:00","237.708","9.897","11.3666","2.89286","0.673","9.934","8.15","4.185","0.65","0.49","0.04","24.8576","106.29","13.8","10.2","0.144","17554","18.224",null,"NA","NA","9.9","77.8","29.99"], [19146,"1713150000000","2024-04-14","19:00:00","238.538","9.336","11.3424","2.89453","0.497","10.062","8.16","3.98","0.524","0.18","0.05","24.8898","107.64","13.8","10.1","0.141","17536","5.463",null,"NA","NA","9.9","77.8","30"], [19147,"1713150900000","2024-04-14","19:15:00","238.072","9.132","11.1328","2.9137","0.653","9.681","8.11","3.458","0.457","0.15","0.03","25.2141","103.31","13.8","12.1","0.169","17549","0.852",null,"NA","NA","9.8","77.8","30.01"], [19148,"1713151800000","2024-04-14","19:30:00","240.628","8.652","11.2137","2.92488","0.596","9.955","8.15","4.021","0.471","0.13","0.03","25.2654","106.45","13.8","10.9","0.153","17544","0.092",null,"NA","NA","9.7","78.7","30.01"], [19149,"1713152700000","2024-04-14","19:45:00","239.603","7.885","11.0548","2.95281","0.729","9.832","8.13","4.034","0.474","0.18","0.04","25.6417","105.03","13.8","11.5","0.162","17551","0.061",null,"NA","NA","9.6","78.6","30.02"], [19150,"1713153600000","2024-04-14","20:00:00","233.789","7.938","10.8095","2.97197","0.647","9.493","8.09","3.967","0.433","0.2","0.03","25.9982","101.1","13.8","13","0.182","17561","0.073",null,"NA","NA","9.6","76.7","30.02"], [19151,"1713154500000","2024-04-14","20:15:00","247.957","8.521","10.5927","2.98531","0.634","9.105","8.05","3.688","0.505","0.18","0.04","26.2821","96.67","13.8","14.7","0.206","17569","0.055",null,"NA","NA","9.5","76.7","30.03"], [19152,"1713155400000","2024-04-14","20:30:00","234.705","8.479","10.5237","2.99121","0.693","8.806","8.02","3.558","0.679","0.18","0.04","26.3892","93.42","13.8","15.7","0.22","17541","0.052",null,"NA","NA","9.4","76.6","30.03"], [19153,"1713156300000","2024-04-14","20:45:00","247.253","8.416","10.4775","2.99396","0.651","8.651","8.01","3.402","0.562","0.23","0.11","26.4494","91.71","13.8","16.1","0.226","17550","0.059",null,"NA","NA","9.4","77.2","30.04"], [19154,"1713157200000","2024-04-14","21:00:00","242.675","8.801","10.4192","2.99939","0.681","8.51","7.99","3.358","0.512","0.19","0.03","26.5448","90.16","13.8","16.5","0.231","17536","0.05",null,"NA","NA","9.3","76.4","30.04"], [19155,"1713158100000","2024-04-14","21:15:00","244.976","8.213","10.329","3.00828","0.609","8.376","7.97","3.269","0.548","0.16","0.04","26.6976","88.66","13.8","17.1","0.24","17583","0.063",null,"NA","NA","9.3","76.7","30.04"], [19156,"1713159000000","2024-04-14","21:30:00","244.383","7.968","10.2394","3.01203","0.692","8.246","7.96","3.274","0.517","0.46","0.04","26.8003","87.16","13.8","17.6","0.247","17580","0.066",null,"NA","NA","9.4","76.1","30.04"], [19157,"1713159900000","2024-04-14","21:45:00","248.648","7.69","10.1833","3.0172","0.695","8.136","7.95","3.229","0.509","0.25","0.05","26.8925","85.94","13.8","17.9","0.251","17576","0.063",null,"NA","NA","9.4","74.8","30.04"], [19158,"1713160800000","2024-04-14","22:00:00","240.845","8.097","10.1288","3.0206","0.63","8.043","7.93","3.055","0.475","0.11","0.04","26.9665","84.89","13.8","18.5","0.259","17616","0.055",null,"NA","NA","9.3","75.1","30.05"], [19159,"1713161700000","2024-04-14","22:15:00","245.902","7.505","10.0868","3.02457","0.685","7.947","7.93","2.984","0.407","0.24","0.03","27.0369","83.84","13.8","18.8","0.264","17621","0.043",null,"NA","NA","9.3","74.8","30.06"], [19160,"1713162600000","2024-04-14","22:30:00","250.418","7.706","10.0632","3.0337","0.654","7.781","7.9","2.808","0.412","0.14","0.03","27.1447","82.11","13.8","19.3","0.27","17554","0.059",null,"NA","NA","9.2","74.3","30.06"], [19161,"1713163500000","2024-04-14","22:45:00","247.918","7.372","10.047","3.04323","0.641","7.568","7.88","2.597","0.488","0.15","0.04","27.2511","79.89","13.8","20.2","0.283","17567","0.055",null,"NA","NA","9.3","74.9","30.07"], [19162,"1713164400000","2024-04-14","23:00:00","251.116","6.418","9.9828","3.05061","0.689","7.588","7.87","2.567","0.394","0.19","0.02","27.3726","80.05","13.8","20.4","0.285","17612","0.034",null,"NA","NA","9.3","74.8","30.07"], [19163,"1713165300000","2024-04-14","23:15:00","258.682","5.821","9.9506","3.05571","0.717","7.456","7.86","2.488","0.395","0.17","0.03","27.4474","78.63","13.8","21","0.294","17598","0.05",null,"NA","NA","9.1","72.3","30.09"], [19164,"1713166200000","2024-04-14","23:30:00","253.424","5.302","9.9321","3.06072","0.748","7.352","7.85","2.39","0.398","0.13","0.04","27.5112","77.54","13.8","21.6","0.302","17611","0.076",null,"NA","NA","9.2","74.3","30.09"], [19165,"1713167100000","2024-04-14","23:45:00","243.864","7.463","9.886","3.07056","0.669","7.21","7.82","2.16","0.384","0.18","0.03","27.6442","76.03","13.8","22.5","0.315","17589","0.066",null,"NA","NA","9.2","72","30.09"], [19166,"1713168000000","2024-04-15","00:00:00","258.741","5.957","9.9064","3.07563","0.727","7.144","7.82","2.199","0.378","0.14","0.02","27.679","75.38","13.8","22.3","0.313","17611","0.052",null,"NA","NA","9.2","72.4","30.11"], [19167,"1713168900000","2024-04-15","00:15:00","242.525","7.237","9.9816","3.07053","0.62","7.328","7.84","2.209","0.412","0.14","0.02","27.571","77.4","13.8","21.4","0.3","17605","0.061",null,"NA","NA","9.3","74.9","30.1"], [19168,"1713169800000","2024-04-15","00:30:00","241.346","6.338","9.9055","3.08369","0.597","7.058","7.8","1.999","0.386","0.11","0.03","27.7599","74.52","13.8","22.9","0.321","17587","0.059",null,"NA","NA","9.3","73","30.11"], [19169,"1713170700000","2024-04-15","00:45:00","244.854","6.387","9.8999","3.08675","0.632","6.959","7.79","1.968","0.403","0.16","0.02","27.7945","73.47","13.8","23","0.323","17599","0.043",null,"NA","NA","9.3","73.4","30.11"], [19170,"1713171600000","2024-04-15","01:00:00","245.569","6.164","9.8794","3.09241","0.651","6.882","7.78","1.911","0.388","0.08","0.02","27.8667","72.66","13.8","23.5","0.329","17592","0.054",null,"NA","NA","9.3","71.9","30.11"], [19171,"1713172500000","2024-04-15","01:15:00","239.755","5.868","9.8385","3.09523","0.742","6.814","7.77","1.882","0.412","0.12","0.03","27.9264","71.91","13.8","23.8","0.333","17585","0.061",null,"NA","NA","9.3","72.9","30.12"], [19172,"1713173400000","2024-04-15","01:30:00","250.191","5.712","9.8201","3.09987","0.683","6.765","7.76","1.838","0.414","0.11","0.07","27.9869","71.39","13.8","24.1","0.338","17591","0.05",null,"NA","NA","9.4","73.3","30.12"], [19173,"1713174300000","2024-04-15","01:45:00","248.144","4.491","9.812","3.10099","0.64","6.786","7.76","1.719","0.422","0.14","0.02","28.0045","71.6","13.8","24.2","0.338","17586","0.076",null,"NA","NA","9.4","74.3","30.13"], [19174,"1713175200000","2024-04-15","02:00:00","251.083","5.584","9.7827","3.10612","0.659","6.661","7.75","1.667","0.415","0.1","0.03","28.0784","70.28","13.8","24.8","0.347","17573","0.091",null,"NA","NA","9.3","70.8","30.13"], [19175,"1713176100000","2024-04-15","02:15:00","255.12","5.76","9.7874","3.10378","0.67","6.744","7.75","1.654","0.434","0.15","0.03","28.0513","71.15","13.8","24.5","0.344","17576","0.066",null,"NA","NA","9.4","70.3","30.13"], [19176,"1713177000000","2024-04-15","02:30:00","249.162","5.883","9.7782","3.10575","0.688","6.696","7.75","1.635","0.419","0.07","0.02","28.0782","70.63","13.8","24.8","0.347","17580","0.055",null,"NA","NA","9.4","71.4","30.14"], [19177,"1713177900000","2024-04-15","02:45:00","243.485","5.595","9.7623","3.10784","0.713","6.634","7.74","1.558","0.419","0.13","0.03","28.1115","69.97","13.8","25.1","0.351","17582","0.081",null,"NA","NA","9.4","71.5","30.14"], [19178,"1713178800000","2024-04-15","03:00:00","241.828","5.229","9.733","3.11202","0.676","6.6","7.73","1.547","0.407","0.08","0.03","28.1761","69.6","13.8","25.2","0.353","17578","0.065",null,"NA","NA","9.5","72.4","30.15"], [19179,"1713179700000","2024-04-15","03:15:00","230.764","4.468","9.7412","3.11179","0.61","6.63","7.74","1.625","0.398","0.1","0.03","28.1675","69.92","13.8","25.2","0.353","17575","0.066",null,"NA","NA","9.5","71.1","30.16"], [19180,"1713180600000","2024-04-15","03:30:00","228.96","5.588","9.7389","3.11259","0.699","6.596","7.73","1.656","0.393","0.11","0.03","28.1773","69.56","13.8","25.3","0.354","17578","0.051",null,"NA","NA","9.4","69.8","30.16"], [19181,"1713181500000","2024-04-15","03:45:00","231.621","4.883","9.721","3.11393","0.665","6.552","7.73","1.465","0.407","0.09","0.03","28.2047","69.09","13.8","25.6","0.359","17574","0.065",null,"NA","NA","9.5","71.4","30.17"], [19182,"1713182400000","2024-04-15","04:00:00","240.739","4.108","9.703","3.1173","0.761","6.476","7.72","1.487","0.399","0.08","0.02","28.2524","68.27","13.8","25.6","0.359","17573","0.068",null,"NA","NA","9.5","70.9","30.17"], [19183,"1713183300000","2024-04-15","04:15:00","244.971","4.667","9.6958","3.11704","0.691","6.48","7.72","1.437","0.426","0.1","0.03","28.2556","68.31","13.8","25.9","0.362","17571","0.07",null,"NA","NA","9.4","70.9","30.17"], [19184,"1713184200000","2024-04-15","04:30:00","252.569","4.1","9.6867","3.11559","0.702","6.485","7.72","1.519","0.418","0.12","0.02","28.2481","68.35","13.8","25.8","0.361","17570","0.052",null,"NA","NA","9.4","69.5","30.17"], [19185,"1713185100000","2024-04-15","04:45:00","248.035","4.748","9.6994","3.09797","0.708","6.69","7.75","1.427","0.44","0.09","0.02","28.0617","70.44","13.8","24.7","0.346","17575","0.095",null,"NA","NA","9.3","68.1","30.17"], [19186,"1713186000000","2024-04-15","05:00:00","254.389","4.761","9.7581","3.06352","0.703","7.098","7.82","1.635","0.389","0.15","0.02","27.6722","74.64","13.8","23.2","0.325","17587","0.561",null,"NA","NA","9.3","68.1","30.17"], [19187,"1713186900000","2024-04-15","05:15:00","262.596","3.606","9.7961","3.05425","0.7","7.318","7.85","1.803","0.377","0.14","0.02","27.5506","76.96","13.8","21.4","0.3","17569","4.696",null,"NA","NA","9.1","70.2","30.17"], [19188,"1713187800000","2024-04-15","05:30:00","261.715","5.117","9.7756","3.06268","0.717","7.304","7.83","1.825","0.368","0.11","0.02","27.6503","76.83","13.8","22.6","0.316","17546","18.788",null,"NA","NA","9.1","70","30.17"], [19189,"1713188700000","2024-04-15","05:45:00","257.615","4.884","9.8017","3.04671","0.71","7.44","7.86","1.834","0.366","0.1","0.03","27.4712","78.22","13.8","21","0.294","17597","45.406",null,"NA","NA","9","69.1","30.17"], [19190,"1713189600000","2024-04-15","06:00:00","265.957","4.413","9.8155","3.03863","0.717","7.596","7.88","2.057","0.373","0.13","0.08","27.3803","79.83","13.8","20.8","0.291","17604","69.77",null,"NA","NA","9","69.6","30.18"], [19191,"1713190500000","2024-04-15","06:15:00","259.679","4.148","9.7801","3.05496","0.704","7.542","7.86","1.914","0.352","0.21","0.02","27.5699","79.3","13.8","21.6","0.303","17595","89.639",null,"NA","NA","9","71","30.19"], [19192,"1713191400000","2024-04-15","06:30:00","268.185","4.769","9.7655","3.05464","0.659","7.428","7.85","1.97","0.35","0.14","0.02","27.5779","78.08","13.8","21.7","0.304","17564","128.042",null,"NA","NA","9.2","67.9","30.19"], [19193,"1713192300000","2024-04-15","06:45:00","256.005","3.563","9.7614","3.05843","0.7","7.41","7.84","1.784","0.354","0.11","0.03","27.6188","77.91","13.8","22","0.308","17570","148.608",null,"NA","NA","9.2","68.6","30.2"], [19194,"1713193200000","2024-04-15","07:00:00","259.669","3.759","9.752","3.05816","0.714","7.398","7.84","1.797","0.349","0.15","0.04","27.6233","77.77","13.8","22","0.309","17562","219.073",null,"NA","NA","9.2","66.6","30.21"], [19195,"1713194100000","2024-04-15","07:15:00","260.3","4.762","9.7484","3.06394","0.752","7.358","7.83","1.668","0.352","0.17","0.03","27.6837","77.37","13.8","22.2","0.312","17561","231.563",null,"NA","NA","9.2","68","30.21"], [19196,"1713195000000","2024-04-15","07:30:00","261.589","3.408","9.7444","3.06932","0.722","7.289","7.82","1.727","0.359","0.15","0.04","27.7405","76.66","13.8","22.8","0.319","17580","173.24",null,"NA","NA","9.2","69.3","30.22"], [19197,"1713195900000","2024-04-15","07:45:00","263.263","3.093","9.7437","3.06924","0.704","7.266","7.82","1.669","0.376","0.11","0.02","27.7402","76.42","13.8","22.8","0.319","17573","216.095",null,"NA","NA","9.1","66.5","30.22"], [19198,"1713196800000","2024-04-15","08:00:00","257.65","2.921","9.7526","3.06942","0.696","7.305","7.82","1.718","0.374","0.09","0.03","27.7353","76.84","13.8","22.6","0.317","17593","268.924",null,"NA","NA","9.3","66.1","30.22"], [19199,"1713197700000","2024-04-15","08:15:00","250.443","3.703","9.751","3.06865","0.722","7.341","7.83","1.526","0.361","0.09","0.03","27.7288","77.22","13.8","22.4","0.314","17593","284.46",null,"NA","NA","9.1","69.1","30.22"], [19200,"1713198600000","2024-04-15","08:30:00","277.129","4.745","9.75","3.06796","0.74","7.37","7.83","1.598","0.371","0.1","0.05","27.7226","77.51","13.8","22.4","0.314","17588","302.282",null,"NA","NA","9","65.7","30.22"], [19201,"1713199500000","2024-04-15","08:45:00","266.654","4.21","9.7459","3.0678","0.685","7.454","7.84","1.244","0.369","0.11","0.02","27.7242","78.4","13.8","22.4","0.313","17577","482.517",null,"NA","NA","9","68","30.22"], [19202,"1713200400000","2024-04-15","09:00:00","243.297","3.774","9.7552","3.07062","0.704","7.468","7.83","1.103","0.349","0.09","0.02","27.7452","78.57","13.8","22.5","0.316","17585","1357.927",null,"NA","NA","9.1","67.2","30.23"], [19203,"1713201300000","2024-04-15","09:15:00","270.958","3.672","9.7707","3.07461","0.709","7.407","7.83","1.05","0.35","0.1","0.02","27.7731","77.97","13.8","22.7","0.318","17587","576.733",null,"NA","NA","9.2","67.1","30.23"], [19204,"1713202200000","2024-04-15","09:30:00","263.072","3.391","9.7692","3.0801","0.738","7.395","7.82","0.987","0.344","0.06","0.03","27.829","77.87","13.8","23","0.322","17605","658.509",null,"NA","NA","9.3","64","30.24"], [19205,"1713203100000","2024-04-15","09:45:00","266.18","4.187","9.7507","3.08355","0.697","7.353","7.82","0.959","0.349","0.06","0.03","27.8778","77.41","13.8","23.3","0.326","17599","624.035",null,"NA","NA","9.3","66.4","30.24"], [19206,"1713204000000","2024-04-15","10:00:00","263.26","5.365","9.7651","3.09276","0.711","7.275","7.8","0.754","0.354","0.04","0.1","27.9586","76.66","13.8","23.9","0.335","17602","1590.333",null,"NA","NA","9.3","62.4","30.24"], [19207,"1713204900000","2024-04-15","10:15:00","263.52","6.62","9.7729","3.09632","0.718","7.204","7.8","0.686","0.386","0.04","0.17","27.9881","75.94","13.8","24","0.337","17593","1161.314",null,"NA","NA","9.4","63.8","30.22"], [19208,"1713205800000","2024-04-15","10:30:00","258.807","7.185","9.7857","3.1003","0.711","7.171","7.79","0.718","0.348","0.05","0.02","28.0179","75.63","13.8","24.2","0.34","17604","1270.611",null,"NA","NA","9.3","63.1","30.22"], [19209,"1713206700000","2024-04-15","10:45:00","257.288","5.063","9.7945","3.11404","0.679","6.991","7.76","0.582","0.361","0.03","0.02","28.1482","73.8","13.8","25.1","0.352","17583","1064.879",null,"NA","NA","9.3","64.7","30.22"], [19210,"1713207600000","2024-04-15","11:00:00","258.407","5.975","9.7641","3.1304","0.639","6.64","7.73","0.625","0.373","0.03","0.04","28.3357","70.14","13.8","26.4","0.369","17572","1052.244",null,"NA","NA","9.4","59.9","30.24"], [19211,"1713208500000","2024-04-15","11:15:00","259.594","5.803","9.7291","3.13619","0.672","6.443","7.71","0.59","0.373","0.03","0.03","28.4213","68.04","13.8","26.8","0.375","17558","849.052",null,"NA","NA","9.4","60.6","30.24"], [19212,"1713209400000","2024-04-15","11:30:00","252.461","6.206","9.716","3.1383","0.69","6.387","7.71","0.632","0.358","0.05","0.04","28.4527","67.44","13.8","27.1","0.38","17572","958.135",null,"NA","NA","9.4","59.8","30.24"], [19213,"1713210300000","2024-04-15","11:45:00","257.339","5.141","9.719","3.14085","0.74","6.366","7.71","0.562","0.372","0.03","0.03","28.4759","67.23","13.8","27.4","0.384","17578","1032.723",null,"NA","NA","9.5","62.3","30.25"], [19214,"1713212100000","2024-04-15","12:15:00","272.185","4.983","9.7057","3.14578","0.685","6.321","7.7","0.519","0.389","0.04","0.05","28.5358","66.77","13.8","26.7","0.374","17229","960.493",null,"NA","NA","9.5","59.7","30.25"], [19215,"1713213000000","2024-04-15","12:30:00","260.888","5.582","9.7277","3.1513","0.778","6.3","7.69","0.522","0.392","0.02","0.02","28.5737","66.59","13.8","28","0.393","17541","854.49",null,"NA","NA","9.5","61.3","30.25"], [19216,"1713213900000","2024-04-15","12:45:00","266.312","5.1","9.7108","3.15273","0.684","6.266","7.69","0.461","0.423","0.02","0.02","28.6015","66.22","13.8","28.2","0.395","17552","799.136",null,"NA","NA","9.6","61.7","30.26"], [19217,"1713214800000","2024-04-15","13:00:00","251.491","5.577","9.748","3.15539","0.8","6.323","7.69","0.522","0.461","0.03","0.03","28.5986","66.88","13.8","28.1","0.394","17540","1000.137",null,"NA","NA","9.7","58.7","30.26"], [19218,"1713215700000","2024-04-15","13:15:00","271.1","5.301","9.7402","3.15139","0.707","6.343","7.7","0.481","0.404","0.03","0.03","28.5647","67.07","13.8","27.9","0.391","17542","941.292",null,"NA","NA","9.8","55.2","30.25"], [19219,"1713216600000","2024-04-15","13:30:00","244.489","6.177","9.7175","3.14976","0.676","6.353","7.7","0.596","0.368","0.05","0.04","28.5664","67.14","13.8","28.1","0.393","17566","908.954",null,"NA","NA","9.8","54.9","30.25"], [19220,"1713217500000","2024-04-15","13:45:00","261.364","5.77","9.7206","3.1535","0.758","6.335","7.69","0.456","0.384","0.02","0.03","28.6014","66.96","13.8","28.4","0.398","17560","1027.581",null,"NA","NA","10","56","30.25"], [19221,"1713218400000","2024-04-15","14:00:00","257.017","4.527","9.73","3.15919","0.728","6.316","7.69","0.504","0.416","0.04","0.03","28.651","66.8","13.8","28.5","0.4","17537","817.343",null,"NA","NA","10","57.4","30.26"], [19222,"1713219300000","2024-04-15","14:15:00","254.942","4.132","9.6896","3.15582","0.718","6.269","7.69","0.487","0.389","0.04","0.04","28.6494","66.24","13.8","28.6","0.401","17568","669.306",null,"NA","NA","10.1","51.6","30.25"], [19223,"1713220200000","2024-04-15","14:30:00","259.567","5.221","9.733","3.16193","0.661","6.303","7.69","0.498","0.419","0.03","0.03","28.6762","66.68","13.8","28.7","0.402","17542","773.389",null,"NA","NA","10.2","53.3","30.25"], [19224,"1713221100000","2024-04-15","14:45:00","244.102","4.276","9.7375","3.16345","0.69","6.309","7.68","0.469","0.443","0.03","0.05","28.6878","66.75","13.8","28.6","0.4","17535","653.131",null,"NA","NA","10","53.7","30.25"], [19225,"1713222000000","2024-04-15","15:00:00","255.509","5.003","9.9152","3.15504","0.726","6.497","7.72","0.56","0.411","0.02","0.02","28.4629","68.9","13.8","27","0.379","17548","626.55",null,"NA","NA","10.1","54.5","30.25"], [19226,"1713222900000","2024-04-15","15:15:00","260.08","5.84","9.9163","3.15758","0.673","6.806","7.73","0.564","0.421","0.06","0.02","28.4875","72.2","13.8","27","0.378","17535","514.786",null,"NA","NA","10.1","54.4","30.25"], [19227,"1713223800000","2024-04-15","15:30:00","260.296","5.713","10.0515","3.11894","0.727","7.285","7.82","1.138","0.357","0.07","0.02","27.9974","77.26","13.8","23.4","0.328","17546","482.157",null,"NA","NA","10","55.5","30.24"], [19228,"1713224700000","2024-04-15","15:45:00","251.956","4.669","10.0757","3.08236","0.722","7.915","7.89","1.725","0.33","0.1","0.02","27.6163","83.8","13.8","21.2","0.297","17581","455.785",null,"NA","NA","10.1","56","30.25"], [19229,"1713225600000","2024-04-15","16:00:00","254.109","4.075","10.1197","3.08978","0.716","8.238","7.91","1.824","0.325","0.2","0.02","27.6562","87.32","13.8","21.5","0.3","17547","450.655",null,"NA","NA","10.1","57.5","30.25"], [19230,"1713226500000","2024-04-15","16:15:00","231.418","5.871","10.1944","3.09719","0.741","8.209","7.9","0.942","0.331","0.06","0.05","27.6725","87.16","13.8","21.2","0.296","17549","848.434",null,"NA","NA","10.2","55.5","30.25"], [19231,"1713227400000","2024-04-15","16:30:00","254.453","4.793","10.1267","3.08814","0.71","8.233","7.92","1.374","0.313","0.1","0.02","27.6347","87.27","13.8","20.8","0.292","17575","428.62",null,"NA","NA","10.1","54.4","30.25"], [19232,"1713228300000","2024-04-15","16:45:00","259.176","6.853","10.1112","3.09026","0.72","8.273","7.92","1.393","0.332","0.13","0.03","27.6675","87.69","13.8","21.3","0.298","17537","376.977",null,"NA","NA","9.9","55.8","30.25"], [19233,"1713229200000","2024-04-15","17:00:00","259.695","5.703","10.0847","3.0964","0.7","8.209","7.9","1.944","0.334","1.49","0.03","27.7484","87","13.8","21.7","0.304","17574","473.575",null,"NA","NA","9.9","55.5","30.25"], [19234,"1713230100000","2024-04-15","17:15:00","264.327","6.42","10.1155","3.10066","0.67","8.141","7.9","1.571","0.347","0.11","0.03","27.7671","86.35","13.8","21.7","0.304","17580","350.736",null,"NA","NA","9.7","59.4","30.24"], [19235,"1713231000000","2024-04-15","17:30:00","253.577","6.681","10.0825","3.10249","0.69","8.109","7.89","1.619","0.328","0.12","0.02","27.8105","85.97","13.8","22.1","0.31","17588","256.79",null,"NA","NA","9.7","59.8","30.23"], [19236,"1713231900000","2024-04-15","17:45:00","259.675","6.947","10.0337","3.1098","0.765","7.988","7.88","2.022","0.355","0.13","0.03","27.9205","84.65","13.8","22.7","0.318","17576","184.125",null,"NA","NA","9.4","61","30.23"], [19237,"1713232800000","2024-04-15","18:00:00","262.514","7.324","10.001","3.11137","0.734","7.891","7.87","1.941","0.345","0.15","0.02","27.9612","83.59","13.8","23.2","0.324","17587","248.604",null,"NA","NA","9.4","61.4","30.24"], [19238,"1713233700000","2024-04-15","18:15:00","260.335","8.198","9.918","3.12583","0.663","7.671","7.83","1.77","0.395","0.1","0.06","28.1696","81.22","13.8","24.4","0.341","17577","92.986",null,"NA","NA","9","61.9","30.24"], [19239,"1713234600000","2024-04-15","18:30:00","251.478","7.85","9.8781","3.1326","0.701","7.387","7.8","1.643","0.393","0.09","0.07","28.2682","78.2","13.8","25.3","0.354","17571","62.592",null,"NA","NA","8.8","65","30.25"], [19240,"1713235500000","2024-04-15","18:45:00","256.64","9.298","9.8234","3.13854","0.728","7.166","7.78","1.513","0.43","0.16","0.07","28.3704","75.81","13.8","26.1","0.365","17524","24.958",null,"NA","NA","8.6","65.8","30.25"], [19241,"1713236400000","2024-04-15","19:00:00","260.559","6.89","9.7983","3.14396","0.721","6.98","7.76","1.393","0.449","0.08","0.05","28.4443","73.83","13.8","26.6","0.373","17546","8.227",null,"NA","NA","8.6","69.7","30.25"], [19242,"1713237300000","2024-04-15","19:15:00","260.225","6.861","9.761","3.14629","0.634","6.865","7.74","1.309","0.479","0.09","0.03","28.4972","72.58","13.8","27.1","0.379","17559","1.386",null,"NA","NA","8.3","69.5","30.25"], [19243,"1713238200000","2024-04-15","19:30:00","268.593","5.435","9.7329","3.14875","0.712","6.74","7.73","1.274","0.466","0.09","0.05","28.544","71.24","13.8","27.5","0.386","17558","0.187",null,"NA","NA","8.2","71.7","30.26"], [19244,"1713239100000","2024-04-15","19:45:00","263.355","5.768","9.708","3.14784","0.722","6.684","7.72","1.23","0.465","0.07","0.05","28.5547","70.62","13.8","27.6","0.387","17553","0.074",null,"NA","NA","8.2","72.1","30.26"], [19245,"1713240000000","2024-04-15","20:00:00","259.253","7.6","9.7078","3.14828","0.706","6.653","7.72","1.328","0.47","0.12","0.04","28.5592","70.29","13.8","27.5","0.385","17551","0.061",null,"NA","NA","8.2","71.7","30.27"], [19246,"1713240900000","2024-04-15","20:15:00","262.947","7.506","9.6868","3.14691","0.742","6.671","7.72","1.209","0.477","0.06","0.03","28.5622","70.45","13.8","27.7","0.388","17565","0.058",null,"NA","NA","7.9","70.9","30.27"], [19247,"1713241800000","2024-04-15","20:30:00","262.569","6.978","9.6783","3.14849","0.726","6.639","7.71","1.261","0.487","0.1","0.04","28.5848","70.1","13.8","28","0.392","17554","0.08",null,"NA","NA","7.9","74","30.27"], [19248,"1713242700000","2024-04-15","20:45:00","264.292","6.652","9.6659","3.14925","0.728","6.588","7.71","1.167","0.467","0.06","0.04","28.6022","69.55","13.8","28","0.392","17556","0.07",null,"NA","NA","7.7","71.6","30.27"], [19249,"1713243600000","2024-04-15","21:00:00","263.17","6.717","9.7092","3.1374","0.75","6.785","7.74","1.463","0.489","0.08","0.05","28.449","71.64","13.8","26.8","0.375","17562","0.057",null,"NA","NA","7.7","71.2","30.28"], [19250,"1713244500000","2024-04-15","21:15:00","259.124","7.486","9.7213","3.12512","0.773","7.187","7.77","1.727","0.451","0.11","0.04","28.3164","75.84","13.8","25.8","0.362","17575","0.068",null,"NA","NA","7.9","69.7","30.28"], [19251,"1713245400000","2024-04-15","21:30:00","262.912","6.391","9.7425","3.11696","0.705","7.405","7.8","1.917","0.475","0.14","0.04","28.2182","78.12","13.8","25","0.35","17573","0.059",null,"NA","NA","7.9","68.7","30.28"], [19252,"1713246300000","2024-04-15","21:45:00","263.613","7.298","9.74","3.11822","0.757","7.437","7.8","1.877","0.455","0.23","0.03","28.2327","78.46","13.8","25.2","0.353","17582","0.073",null,"NA","NA","7.9","68.6","30.27"], [19253,"1713247200000","2024-04-15","22:00:00","261.301","8.631","9.7283","3.11466","0.785","7.464","7.81","1.937","0.469","0.11","0.05","28.2062","78.71","13.8","25","0.351","17594","0.068",null,"NA","NA","7.8","68.9","30.27"], [19254,"1713248100000","2024-04-15","22:15:00","265.35","8.137","9.7446","3.11003","0.717","7.538","7.82","1.967","0.477","0.14","0.03","28.1472","79.5","13.8","25.1","0.352","17581","0.068",null,"NA","NA","7.7","69.7","30.28"], [19255,"1713249000000","2024-04-15","22:30:00","256.205","7.293","9.7685","3.11656","0.693","7.534","7.81","1.887","0.459","0.1","0.03","28.1937","79.51","13.8","25.2","0.353","17575","0.05",null,"NA","NA","7.7","72.5","30.28"], [19256,"1713249900000","2024-04-15","22:45:00","259.204","6.61","9.7744","3.11987","0.681","7.452","7.81","1.78","0.453","0.08","0.03","28.2223","78.67","13.8","25.3","0.354","17578","0.077",null,"NA","NA","7.7","72.4","30.29"], [19257,"1713250800000","2024-04-15","23:00:00","255.812","5.727","9.7573","3.11901","0.739","7.421","7.8","1.886","0.46","0.13","0.04","28.2271","78.32","13.8","25.2","0.353","17585","0.033",null,"NA","NA","7.6","68.6","30.29"], [19258,"1713251700000","2024-04-15","23:15:00","260.887","6.773","9.7477","3.11673","0.756","7.417","7.81","1.765","0.463","0.16","0.04","28.2117","78.25","13.8","25","0.35","17577","0.068",null,"NA","NA","7.7","68.5","30.29"], [19259,"1713252600000","2024-04-15","23:30:00","253.427","6.113","9.7335","3.12197","0.744","7.334","7.79","1.75","0.467","0.12","0.04","28.2753","77.39","13.8","25.5","0.358","17588","0.037",null,"NA","NA","7.8","68.5","30.29"], [19260,"1713253500000","2024-04-15","23:45:00","260.792","7.522","9.7016","3.12799","0.729","7.15","7.77","1.48","0.4","0.06","0.02","28.3608","75.44","13.8","26.3","0.369","17567","0.077",null,"NA","NA","7.6","71.8","30.27"], [19261,"1713254400000","2024-04-16","00:00:00","256.087","8.937","9.6933","3.13833","0.788","6.943","7.75","1.475","0.408","0.1","0.02","28.4708","73.29","13.8","26.8","0.376","17508","0.073",null,"NA","NA","7.6","71.8","30.27"], [19262,"1713255300000","2024-04-16","00:15:00","255.421","9.106","9.6553","3.13874","0.776","6.842","7.74","1.334","0.386","0.12","0.01","28.5051","72.17","13.8","27.4","0.383","17514","0.058",null,"NA","NA","7.7","68.8","30.28"], [19263,"1713256200000","2024-04-16","00:30:00","253.433","7.518","9.6154","3.1447600000000002","0.728","6.656","7.72","1.254","0.36","0.07","0.02","28.5972","70.19","13.8","27.7","0.388","17560","0.072",null,"NA","NA","7.7","69.8","30.28"], [19264,"1713257100000","2024-04-16","00:45:00","249.693","7.159","9.5769","3.14908","0.707","6.416","7.7","1.051","0.345","0.09","0.02","28.6713","67.63","13.8","28.7","0.402","17574","0.09",null,"NA","NA","7.5","67.9","30.29"], [19265,"1713259800000","2024-04-16","01:30:00","248.504","5.777","9.4829","3.15472","0.709","6.207","7.68","0.787","0.329","0.06","0.03","28.8035","65.35","13.8","30","0.42","17575","0.079",null,"NA","NA","7.3","70.3","30.3"], [19266,"1713260700000","2024-04-16","01:45:00","260.849","5.286","9.4784","3.1574","0.76","6.159","7.67","0.662","0.316","0.04","0.03","28.8341","64.85","13.8","30.2","0.423","17584","0.08",null,"NA","NA","7.3","71.3","30.31"], [19267,"1713261600000","2024-04-16","02:00:00","258.979","4.938","9.4656","3.15641","0.677","6.136","7.67","0.728","0.346","0.05","0.04","28.8344","64.59","13.8","30.2","0.423","17582","0.076",null,"NA","NA","7.3","71.1","30.3"], [19268,"1713262500000","2024-04-16","02:15:00","259.379","5.215","9.4517","3.15488","0.727","6.162","7.68","0.708","0.382","0.1","0.04","28.8302","64.84","13.8","30.2","0.422","17561","0.077",null,"NA","NA","7.2","69.6","30.31"], [19269,"1713263400000","2024-04-16","02:30:00","256.395","4.592","9.4537","3.15549","0.734","6.189","7.68","0.764","0.379","0.09","0.06","28.8347","65.13","13.8","30.1","0.422","17565","0.062",null,"NA","NA","7.3","69.7","30.31"], [19270,"1713264300000","2024-04-16","02:45:00","266.795","4.832","9.4311","3.15328","0.763","6.191","7.68","0.671","0.398","0.04","0.03","28.8305","65.12","13.8","30","0.42","17567","0.048",null,"NA","NA","7.2","70.1","30.31"], [19271,"1713265200000","2024-04-16","03:00:00","263.796","3.916","9.4214","3.15234","0.748","6.22","7.68","0.713","0.396","0.03","0.05","28.8289","65.41","13.8","30","0.421","17565","0.061",null,"NA","NA","7.3","72.5","30.32"], [19272,"1713266100000","2024-04-16","03:15:00","253.851","3.114","9.4524","3.15516","0.739","6.172","7.68","0.689","0.378","0.06","0.02","28.8325","64.95","13.8","30.2","0.423","17559","0.052",null,"NA","NA","7.1","70.9","30.32"], [19273,"1713267000000","2024-04-16","03:30:00","262.727","3.837","9.4475","3.15535","0.75","6.146","7.67","0.739","0.366","0.07","0.02","28.8383","64.68","13.8","30.2","0.422","17543","0.044",null,"NA","NA","7.2","71.7","30.32"], [19274,"1713267900000","2024-04-16","03:45:00","256.575","3.633","9.4396","3.15498","0.747","6.154","7.67","0.698","0.379","0.08","0.05","28.8409","64.75","13.8","30.3","0.425","17497","0.079",null,"NA","NA","7.1","73","30.33"], [19275,"1713268800000","2024-04-16","04:00:00","271.207","4.04","9.4427","3.15618","0.761","6.15","7.67","0.715","0.367","0.04","0.03","28.8505","64.71","13.8","30.4","0.426","17545","0.076",null,"NA","NA","7.1","72.6","30.33"], [19276,"1713269700000","2024-04-16","04:15:00","269.492","3.372","9.4251","3.15551","0.779","6.138","7.67","0.724","0.375","0.16","0.03","28.8579","64.57","13.8","30.3","0.425","17492","0.057",null,"NA","NA","7.3","74.4","30.32"], [19277,"1713270600000","2024-04-16","04:30:00","271.211","3.392","9.4307","3.15657","0.759","6.124","7.67","0.77","0.368","0.18","0.02","28.8641","64.43","13.8","30.4","0.425","17527","0.051",null,"NA","NA","7.2","74.5","30.32"], [19278,"1713271500000","2024-04-16","04:45:00","273.902","3.086","9.4177","3.15625","0.774","6.104","7.67","0.68","0.371","0.06","0.03","28.8714","64.2","13.8","30.5","0.428","17549","0.136",null,"NA","NA","7.1","74.1","30.32"], [19279,"1713272400000","2024-04-16","05:00:00","287.221","2.108","9.4003","3.15596","0.737","6.099","7.66","0.757","0.477","0.09","0.04","28.8824","64.13","13.8","30.5","0.427","17498","1.006",null,"NA","NA","7.1","76.3","30.32"], [19280,"1713273300000","2024-04-16","05:15:00","293.353","2.065","9.4012","3.15609","0.749","6.075","7.66","0.718","0.475","0.08","0.04","28.8831","63.87","13.8","30.6","0.428","17500","6.766",null,"NA","NA","6.9","77.7","30.33"], [19281,"1713274200000","2024-04-16","05:30:00","293.689","2.058","9.3965","3.15378","0.762","6.188","7.67","0.779","0.671","0.07","0.04","28.8635","65.05","13.8","29.9","0.418","17485","21.523",null,"NA","NA","6.9","77.6","30.33"], [19282,"1713275100000","2024-04-16","05:45:00","286.713","1.629","9.4181","3.15702","0.745","6.249","7.67","0.637","0.661","0.05","0.04","28.8789","65.73","13.8","30.1","0.421","17438","44.815",null,"NA","NA","6.9","78.8","30.33"], [19283,"1713276000000","2024-04-16","06:00:00","301.731","1.701","9.4038","3.15583","0.747","6.226","7.67","0.71","0.683","0.08","0.05","28.8783","65.47","13.8","30","0.421","17403","62.187",null,"NA","NA","6.9","79.6","30.33"], [19284,"1713276900000","2024-04-16","06:15:00","288.043","1.496","9.412","3.15773","0.75","6.203","7.66","0.609","0.684","0.06","0.04","28.8909","65.25","13.8","30.1","0.422","17453","99.83",null,"NA","NA","6.9","78.9","30.33"], [19285,"1713277800000","2024-04-16","06:30:00","254.734","0.844","9.4152","3.15796","0.752","6.162","7.66","0.656","0.693","0.06","0.06","28.8907","64.82","13.8","30.2","0.422","17470","154.083",null,"NA","NA","6.9","78.8","30.33"], [19286,"1713278700000","2024-04-16","06:45:00","104.8","0.002","9.4139","3.15791","0.747","6.165","7.67","0.57","0.703","0.09","0.1","28.8912","64.84","13.8","30.1","0.421","17424","256.964",null,"NA","NA","7.1","78.8","30.33"], [19287,"1713279600000","2024-04-16","07:00:00","79.728","0.675","9.4297","3.15986","0.749","6.141","7.66","0.589","0.663","0.05","0.04","28.8982","64.62","13.8","30.3","0.424","17366","279.221",null,"NA","NA","7.1","78.7","30.33"], [19288,"1713280500000","2024-04-16","07:15:00","114.702","0.134","9.4442","3.16138","0.743","6.126","7.66","0.442","0.642","0.04","0.08","28.9019","64.48","13.8","30.2","0.424","17413","542.402",null,"NA","NA","7.9","75.9","30.33"], [19289,"1713281400000","2024-04-16","07:30:00","182.444","5.617","9.4353","3.142","0.741","6.355","7.69","1.049","0.532","0.09","0.04","28.7132","66.81","13.8","28.7","0.402","17448","83.307",null,"NA","NA","5.4","81.4","30.33"], [19290,"1713282300000","2024-04-16","07:45:00","171.831","3.545","9.4129","3.15862","0.75","6.306","7.67","0.576","0.596","0.05","0.04","28.8992","66.34","13.8","30.4","0.426","17476","78.657",null,"NA","NA","4.7","84.4","30.33"], [19291,"1713283200000","2024-04-16","08:00:00","137.363","2.885","9.4179","3.15879","0.752","6.187","7.66","0.594","0.617","0.06","0.08","28.8969","65.08","13.8","30.1","0.422","17404","225.677",null,"NA","NA","4.7","87.3","30.33"], [19292,"1713284100000","2024-04-16","08:15:00","178.366","2.52","9.4373","3.1602","0.741","6.181","7.67","0.426","0.592","0.07","0.03","28.8955","65.05","13.8","30.2","0.424","17400","506.853",null,"NA","NA","5.2","87.1","30.34"], [19293,"1713285000000","2024-04-16","08:30:00","102.087","2.559","9.4337","3.15865","0.751","6.225","7.66","0.579","0.579","0.06","0.03","28.8828","65.51","13.8","30.2","0.423","17428","271.01",null,"NA","NA","5.7","84.2","30.34"], [19294,"1713285900000","2024-04-16","08:45:00","111.062","3.033","9.4304","3.15462","0.762","6.254","7.67","0.632","0.571","0.08","0.03","28.8447","65.79","13.8","30.1","0.421","17450","118.886",null,"NA","NA","5.5","86.5","30.35"], [19295,"1713286800000","2024-04-16","09:00:00","121.74","2.069","9.4097","3.15273","0.733","6.306","7.67","0.631","0.507","0.07","0.03","28.8422","66.3","13.8","30.1","0.421","17425","283.415",null,"NA","NA","5.5","83.9","30.35"], [19296,"1713287700000","2024-04-16","09:15:00","96.051","3.815","9.4139","3.14154","0.809","6.443","7.7","0.539","0.417","0.05","0.05","28.7256","67.7","13.8","29.1","0.408","17552","523.625",null,"NA","NA","5.5","84.7","30.35"], [19297,"1713288600000","2024-04-16","09:30:00","95.483","3.074","9.4389","3.14876","0.771","6.474","7.69","0.543","0.46","0.05","0.04","28.7786","68.09","13.8","29.6","0.415","17528","580.587",null,"NA","NA","5.4","81.9","30.36"], [19298,"1713289500000","2024-04-16","09:45:00","94.352","2.848","9.4711","3.15165","0.708","6.471","7.69","0.42","0.442","0.03","0.02","28.782","68.1","13.8","29.5","0.413","17530","1035.799",null,"NA","NA","5.8","82","30.36"], [19299,"1713290400000","2024-04-16","10:00:00","97.173","2.42","9.4688","3.15432","0.762","6.47","7.68","0.447","0.53","0.03","0.09","28.8107","68.1","13.8","29.5","0.413","17490","1218.155",null,"NA","NA","6.1","81","30.36"], [19300,"1713291300000","2024-04-16","10:15:00","95.834","2.579","9.5311","3.1539","0.778","6.493","7.68","0.4","0.522","0.03","0.03","28.7565","68.42","13.8","28.9","0.404","17512","1225.498",null,"NA","NA","6.2","74.4","30.35"], [19301,"1713292200000","2024-04-16","10:30:00","104.647","1.651","9.5759","3.1554","0.767","6.559","7.69","0.467","0.446","0.03","0.02","28.7358","69.17","13.8","28.9","0.405","17449","1266.816",null,"NA","NA","6.6","72.7","30.35"], [19302,"1713293100000","2024-04-16","10:45:00","90.395","1.551","9.6306","3.16149","0.758","6.605","7.7","0.392","0.421","0.03","0.02","28.7534","69.75","13.8","29.1","0.408","17339","1308.488",null,"NA","NA","6.7","72.3","30.35"], [19303,"1713294000000","2024-04-16","11:00:00","119.07","1.34","9.6796","3.16553","0.754","6.592","7.69","0.498","0.448","0.03","0.04","28.7549","69.68","13.8","29.1","0.408","17300","230.227",null,"NA","NA","7.1","71.3","30.35"], [19304,"1713294900000","2024-04-16","11:15:00","110.883","1.082","9.6342","3.1633","0.751","6.56","7.69","0.483","0.479","0.07","0.07","28.7686","69.28","13.8","29.2","0.41","17338","1474.211",null,"NA","NA","7.5","67.4","30.35"], [19305,"1713295800000","2024-04-16","11:30:00","90.196","1.342","9.8078","3.17653","0.755","6.562","7.69","0.478","0.475","0.04","0.02","28.7627","69.55","13.8","29.1","0.407","17444","1547.121",null,"NA","NA","7.6","63.4","30.35"], [19306,"1713296700000","2024-04-16","11:45:00","106.448","1.654","9.8924","3.18092","0.75","6.603","7.7","0.418","0.48","0.03","0.02","28.7393","70.11","13.8","28.8","0.404","17486","1520.288",null,"NA","NA","7.8","64.5","30.34"], [19307,"1713297600000","2024-04-16","12:00:00","130.835","1.697","9.965","3.18559","0.748","6.637","7.69","0.421","0.537","0.02","0.03","28.7282","70.58","13.8","28.5","0.399","17467","1468.639",null,"NA","NA","7.9","60.5","30.34"], [19308,"1713298500000","2024-04-16","12:15:00","96.544","1.775","10.1941","3.20073","0.756","6.661","7.69","0.337","0.575","0.02","0.02","28.6972","71.18","13.8","27.9","0.391","17446","1421.345",null,"NA","NA","8.1","61.8","30.33"], [19309,"1713299400000","2024-04-16","12:30:00","114.048","1.949","10.4056","3.20438","0.747","6.863","7.71","0.43","0.536","0.03","0.02","28.5666","73.61","13.8","26.9","0.377","17458","1403.483",null,"NA","NA","8.3","60.4","30.33"], [19310,"1713300300000","2024-04-16","12:45:00","117.669","2.241","10.3449","3.20112","0.754","6.945","7.71","0.373","0.541","0.04","0.02","28.5821","74.41","13.8","26.9","0.377","17454","1394.155",null,"NA","NA","8.5","59.6","30.33"], [19311,"1713301200000","2024-04-16","13:00:00","126.533","1.73","10.3207","3.20265","0.749","6.894","7.71","0.419","0.543","0.03","0.02","28.6163","73.85","13.8","27.3","0.383","17430","1370.698",null,"NA","NA","8.9","57.4","30.33"], [19312,"1713302100000","2024-04-16","13:15:00","89.057","0.379","10.3217","3.20779","0.749","6.842","7.7","0.357","0.552","0.02","0.02","28.6663","73.31","13.8","27.5","0.385","17427","1364.851",null,"NA","NA","9.1","52.7","30.33"], [19313,"1713303000000","2024-04-16","13:30:00","68.884","1.05","10.593","3.22889","0.749","6.815","7.7","0.409","0.549","0.02","0.02","28.6609","73.45","13.8","27.3","0.382","17400","1325.565",null,"NA","NA","9.3","53.5","30.33"], [19314,"1713303900000","2024-04-16","13:45:00","58.357","1.041","10.7576","3.2391","0.749","6.829","7.7","0.341","0.58","0.03","0.08","28.632","73.85","13.8","27","0.378","17393","1293.377",null,"NA","NA","9.4","53.8","30.33"], [19315,"1713304800000","2024-04-16","14:00:00","273.366","2.23","10.771","3.24052","0.75","6.854","7.7","0.415","0.552","0.03","0.03","28.6354","74.13","13.8","27.1","0.379","17365","1225.598",null,"NA","NA","10.1","44.6","30.33"], [19316,"1713305700000","2024-04-16","14:15:00","296.234","2.007","10.8168","3.2456","0.738","6.875","7.69","0.353","0.579","0.03","0.04","28.6492","74.44","13.8","27","0.378","17386","1194.159",null,"NA","NA","10","41","30.33"], [19317,"1713306600000","2024-04-16","14:30:00","314.458","2.2","10.8534","3.25174","0.766","6.84","7.69","0.512","0.621","0.03","0.06","28.6806","74.14","13.8","27.2","0.381","17306","1155.111",null,"NA","NA","10.1","41.7","30.32"], [19318,"1713307500000","2024-04-16","14:45:00","308.141","2.535","10.8663","3.25354","0.742","6.817","7.69","0.353","0.559","0.05","0.02","28.6881","73.91","13.8","27.5","0.386","17287","1110.476",null,"NA","NA","10.2","40.1","30.32"], [19319,"1713308400000","2024-04-16","15:00:00","277.906","1.886","10.9376","3.25916","0.74","6.822","7.69","0.465","0.549","0.04","0.03","28.6872","74.07","13.8","27.4","0.384","17317","168.418",null,"NA","NA","10.3","44.4","30.32"], [19320,"1713309300000","2024-04-16","15:15:00","307.202","1.623","11.0051","3.26501","0.76","6.854","7.69","0.393","0.543","0.02","0.02","28.6913","74.55","13.8","27.5","0.385","17234","978.392",null,"NA","NA","10.4","38.7","30.32"], [19321,"1713310200000","2024-04-16","15:30:00","296.165","2.783","10.5977","3.2265","0.752","6.936","7.7","0.563","0.545","0.14","0.12","28.6337","74.79","13.8","27","0.378","17334","1009.515",null,"NA","NA","10.4","37.9","30.32"], [19322,"1713311100000","2024-04-16","15:45:00","256.241","2.146","10.5343","3.21843","0.749","7.029","7.71","0.521","0.494","0.05","0.02","28.6041","75.65","13.8","27","0.378","17322","849.709",null,"NA","NA","10.6","38.9","30.32"], [19323,"1713312000000","2024-04-16","16:00:00","267.695","2.232","10.5632","3.21565","0.741","7.152","7.73","0.743","0.497","0.07","0.02","28.5542","76.98","13.8","26.6","0.373","17416","906.624",null,"NA","NA","10.7","41.8","30.32"], [19324,"1713312900000","2024-04-16","16:15:00","290.017","2.033","10.5775","3.21146","0.749","7.271","7.76","0.812","0.471","0.07","0.02","28.5018","78.26","13.8","26.3","0.369","17441","839.154",null,"NA","NA","10.8","39.6","30.33"], [19325,"1713313800000","2024-04-16","16:30:00","274.309","3.213","10.5833","3.20817","0.745","7.378","7.77","1.002","0.458","0.07","0.04","28.4651","79.39","13.8","25.9","0.362","17474","745.896",null,"NA","NA","10.7","38.2","30.33"], [19326,"1713314700000","2024-04-16","16:45:00","281.454","1.916","10.7848","3.21727","0.746","7.456","7.79","1.269","0.499","0.09","0.16","28.3975","80.53","13.8","25.7","0.359","17472","672.706",null,"NA","NA","10.8","37.8","30.33"], [19327,"1713315600000","2024-04-16","17:00:00","324.31","2.626","10.7159","3.20974","0.751","7.608","7.8","1.654","0.448","0.19","0.03","28.3773","82.08","13.8","25.1","0.352","17465","607.865",null,"NA","NA","10.9","40.5","30.33"], [19328,"1713316500000","2024-04-16","17:15:00","290.873","1.452","10.5885","3.2006","0.754","7.589","7.79","1.815","0.476","0.2","0.08","28.3867","81.66","13.8","25.4","0.356","17453","511.515",null,"NA","NA","11","42.7","30.33"], [19329,"1713317400000","2024-04-16","17:30:00","307.405","1.251","10.5775","3.1959","0.749","7.732","7.82","2.407","0.468","0.17","0.02","28.3491","83.16","13.8","24.8","0.347","17464","430.54",null,"NA","NA","11.1","42.3","30.33"], [19330,"1713318300000","2024-04-16","17:45:00","289.434","1.893","10.5049","3.18624","0.754","7.997","7.85","3.077","0.474","0.28","0.04","28.3106","85.85","13.8","24.3","0.341","17468","333.671",null,"NA","NA","11","40.9","30.33"], [19331,"1713319200000","2024-04-16","18:00:00","276.396","2.427","10.4519","3.18522","0.753","7.901","7.83","2.413","0.438","0.3","0.02","28.3417","84.73","13.8","24.8","0.347","17482","247.864",null,"NA","NA","10.8","38.9","30.33"], [19332,"1713320100000","2024-04-16","18:15:00","252.557","2.437","10.4604","3.18215","0.747","8.106","7.86","2.481","0.442","0.19","0.02","28.305","86.94","13.8","24","0.336","17481","157.47",null,"NA","NA","10.5","45.2","30.33"], [19333,"1713321000000","2024-04-16","18:30:00","233.894","3.7","10.3576","3.17281","0.755","8.169","7.86","3.101","0.445","0.16","0.02","28.2929","87.41","13.8","24.2","0.339","17474","85.537",null,"NA","NA","9.6","57.9","30.33"], [19334,"1713321900000","2024-04-16","18:45:00","242.761","3.267","10.3321","3.16674","0.757","8.388","7.89","3.605","0.517","0.23","0.04","28.2529","89.67","13.8","23.2","0.326","17459","39.257",null,"NA","NA","9.3","58.2","30.34"], [19335,"1713322800000","2024-04-16","19:00:00","240.961","3.023","10.3167","3.15868","0.747","8.499","7.91","7.313","0.64","0.29","0.02","28.1852","90.79","13.8","22.8","0.319","17409","11.262",null,"NA","NA","9.1","62.8","30.35"], [19336,"1713323700000","2024-04-16","19:15:00","245.822","2.585","10.6151","3.13013","0.79","9.187","8.01","12.828","0.846","2.37","0.09","27.6763","98.44","13.8","19.2","0.269","17160","2.077",null,"NA","NA","9.1","62.8","30.35"], [19337,"1713324600000","2024-04-16","19:30:00","257.09","1.892","10.6155","3.12468","0.761","9.368","8.01","18.699","1.028","2.23","0.08","27.6228","100.36","13.8","19.4","0.271","17187","0.259",null,"NA","NA","9","69.3","30.35"], [19338,"1713325500000","2024-04-16","19:45:00","245.199","1.785","10.5975","3.10599","0.765","9.353","8.01","8.744","0.669","1.75","0.05","27.4538","100.07","13.8","19.5","0.273","17315","0.09",null,"NA","NA","9","69.1","30.35"], [19339,"1713326400000","2024-04-16","20:00:00","261.376","2.287","10.5443","3.05193","0.758","9.378","8.03","4.356","0.539","0.76","0.04","26.9658","99.91","13.8","18.2","0.254","17334","0.094",null,"NA","NA","8.9","72.7","30.36"], [19340,"1713327300000","2024-04-16","20:15:00","260.188","2.575","10.6182","3.0146","0.762","9.468","8.04","4.656","0.587","0.47","0.03","26.5482","100.74","13.8","17.3","0.242","17337","0.098",null,"NA","NA","8.9","75","30.36"], [19341,"1713328200000","2024-04-16","20:30:00","250.812","1.352","10.5885","2.96926","0.755","9.456","8.04","8.894","0.803","1.69","0.05","26.1292","100.3","13.8","17","0.238","17274","0.095",null,"NA","NA","8.7","74.2","30.36"], [19342,"1713329100000","2024-04-16","20:45:00","299.788","1.678","11.3231","2.39196","0.777","10.076","8.2","5.448","0.944","0.28","0.05","20.1953","104.58","13.8","7.94","0.111","17150","0.098",null,"NA","NA","8.8","73.7","30.37"], [19343,"1713330000000","2024-04-16","21:00:00","265.291","2.665","12.0502","2.33475","0.726","10.23","8.28","6.266","1.819","0.3","0.05","19.2867","107.19","13.8","5.77","0.0808","17112","0.095",null,"NA","NA","9.1","76.1","30.37"], [19344,"1713330900000","2024-04-16","21:15:00","247.028","2.873","12.2455","2.15868","0.789","10.829","8.43","5.622","1.005","0.24","0.1","17.6097","112.8","13.8","4.88","0.0683","16835","0.087",null,"NA","NA","9","75.5","30.36"], [19345,"1713331800000","2024-04-16","21:30:00","253.27","3.599","12.1166","2.0537","0.77","10.997","8.46","5.873","2.12","0.31","0.43","16.7338","113.58","13.8","4.65","0.0651","16620","0.099",null,"NA","NA","9.1","74","30.37"], [19346,"1713332700000","2024-04-16","21:45:00","253.377","4.017","11.777","1.92114","0.77","10.831","8.4","4.035","2.466","0.15","0.07","15.7009","110.42","13.8","4.84","0.0677","16708","0.101",null,"NA","NA","9.1","73.8","30.37"], [19347,"1713333600000","2024-04-16","22:00:00","260.817","3.123","11.6932","1.89764","0.789","10.8","8.39","4.063","2.395","0.17","0.06","15.5266","109.74","13.8","4.92","0.0689","16752","0.084",null,"NA","NA","9.2","74.5","30.37"], [19348,"1713334500000","2024-04-16","22:15:00","247.978","2.394","11.5823","1.87101","0.779","10.799","8.38","3.52","2.317","0.13","0.04","15.3349","109.34","13.8","4.91","0.0688","16779","0.101",null,"NA","NA","9","72.7","30.38"], [19349,"1713335400000","2024-04-16","22:30:00","262.789","2.845","11.4124","1.85274","0.793","10.817","8.37","3.496","2.319","0.13","0.06","15.2413","109.05","13.8","5.07","0.071","16827","0.101",null,"NA","NA","9","68.6","30.38"], [19350,"1713336300000","2024-04-16","22:45:00","264.216","2.964","11.2007","1.91261","0.778","10.736","8.32","3.473","2.199","0.17","0.04","15.8692","108.18","13.8","5.63","0.0788","16915","0.068",null,"NA","NA","8.9","68","30.38"], [19351,"1713337200000","2024-04-16","23:00:00","259.087","2.684","11.3383","2.16812","0.75","10.531","8.26","4.149","2.082","0.19","0.05","18.1291","107.91","13.8","5.71","0.0799","16963","0.094",null,"NA","NA","8.8","70.8","30.38"], [19352,"1713338100000","2024-04-16","23:15:00","256.841","3.916","11.0933","2.12054","0.769","10.542","8.26","5.291","1.118","0.33","0.03","17.8124","107.27","13.8","6.23","0.0873","16978","0.092",null,"NA","NA","8.8","70.9","30.38"], [19353,"1713339000000","2024-04-16","23:30:00","264.467","3.685","11.4007","2.47466","0.761","10.374","8.18","5.316","1","0.37","0.07","20.9181","108.25","13.8","7.47","0.105","17047","0.121",null,"NA","NA","8.7","78.2","30.38"], [19354,"1713339900000","2024-04-16","23:45:00","276.482","3.239","11.2111","2.58452","0.788","10.216","8.14","5.336","0.875","0.32","0.05","22.0519","107.02","13.8","7.04","0.0986","17090","0.097",null,"NA","NA","8.6","79","30.38"], [19355,"1713340800000","2024-04-17","00:00:00","272.641","4.055","11.2999","2.63572","0.758","10.194","8.16","5.24","0.832","0.28","0.05","22.4782","107.3","13.8","7.09","0.0993","17127","0.092",null,"NA","NA","8.6","78.9","30.38"], [19356,"1713341700000","2024-04-17","00:15:00","275.317","4.016","11.1496","2.45437","0.776","10.221","8.17","5.234","0.832","0.31","0.04","20.8713","106.14","13.8","7.32","0.103","17060","0.092",null,"NA","NA","8.5","78.9","30.39"], [19357,"1713342600000","2024-04-17","00:30:00","281.417","3.815","11.0813","2.76248","0.763","9.979","8.12","5.584","0.768","0.33","0.05","23.8101","105.38","13.8","8","0.112","17070","0.069",null,"NA","NA","8.3","79.2","30.39"], [19358,"1713343500000","2024-04-17","00:45:00","278.935","3.377","11.0087","2.74278","0.784","9.891","8.11","5.541","0.717","0.3","0.06","23.6699","104.23","13.8","11.3","0.158","17226","0.054",null,"NA","NA","8.2","81.8","30.39"], [19359,"1713344400000","2024-04-17","01:00:00","279.977","3.582","10.9885","2.80033","0.767","9.861","8.1","5.721","0.761","0.54","0.1","24.2303","104.21","13.8","12.2","0.17","17309","0.101",null,"NA","NA","8.1","81.4","30.39"], [19360,"1713345300000","2024-04-17","01:15:00","280.317","3.544","10.9643","2.90537","0.777","9.724","8.07","5.42","0.776","0.38","0.08","25.2499","103.39","13.8","13.3","0.186","17338","0.085",null,"NA","NA","8.1","82.6","30.39"], [19361,"1713346200000","2024-04-17","01:30:00","287.21","3.141","10.8895","2.8832","0.82","9.712","8.07","5.515","0.679","0.33","0.05","25.0887","102.99","13.8","13.5","0.189","17360","0.065",null,"NA","NA","8","82.3","30.4"], [19362,"1713347100000","2024-04-17","01:45:00","34.314","2.482","10.8538","2.88377","0.777","9.713","8.07","5.4","0.775","0.37","0.11","25.1185","102.96","13.8","13.3","0.187","17349","0.055",null,"NA","NA","8.1","83.4","30.4"], [19363,"1713348000000","2024-04-17","02:00:00","126.781","1.332","10.7986","2.85513","0.785","9.787","8.08","5.383","0.751","0.35","0.11","24.8812","103.49","13.8","13.1","0.184","17369","0.059",null,"NA","NA","7.4","83.6","30.4"], [19364,"1713348900000","2024-04-17","02:15:00","260.696","1.346","10.8127","2.83033","0.771","9.75","8.07","5.305","0.819","0.26","0.08","24.6338","102.92","13.8","13","0.181","17418","0.052",null,"NA","NA","7.2","84","30.4"], [19365,"1713349800000","2024-04-17","02:30:00","15.968","1.354","10.6295","2.82449","0.774","9.832","8.08","5.982","0.885","0.42","0.04","24.7011","103.53","13.8","12.9","0.18","17410","0.077",null,"NA","NA","7.1","84.3","30.41"], [19366,"1713350700000","2024-04-17","02:45:00","20.194","1.755","10.7522","2.796","0.792","9.815","8.08","5.888","0.929","0.42","0.05","24.3452","103.31","13.8","13.2","0.184","17403","0.07",null,"NA","NA","7.3","84.2","30.41"], [19367,"1713351600000","2024-04-17","03:00:00","36.601","2.095","10.4293","2.72234","0.781","9.873","8.09","5.772","0.906","0.32","0.08","23.85","102.85","13.8","12.7","0.177","17409","0.065",null,"NA","NA","7.3","84.1","30.41"], [19368,"1713352500000","2024-04-17","03:15:00","5.961","2.432","10.55","2.71198","0.79","9.957","8.1","5.326","0.975","0.46","0.03","23.6719","103.94","13.8","12.4","0.174","17379","0.063",null,"NA","NA","6.7","85.6","30.42"], [19369,"1713353400000","2024-04-17","03:30:00","38.15","2.977","10.5857","2.70542","0.775","10.059","8.11","5.327","0.999","0.33","0.04","23.5859","104.99","13.8","11.6","0.162","17372","0.077",null,"NA","NA","6.3","83.8","30.42"], [19370,"1713354300000","2024-04-17","03:45:00","27.63","3.023","10.3375","2.6015","0.796","10.116","8.13","5.033","1.07","0.28","0.05","22.7463","104.45","13.8","10.8","0.151","17374","0.062",null,"NA","NA","6.6","83.7","30.42"], [19371,"1713355200000","2024-04-17","04:00:00","30.803","3.006","10.1396","2.45539","0.8","10.247","8.15","4.737","1.22","0.21","0.03","21.4645","104.5","13.8","9.57","0.134","17338","0.052",null,"NA","NA","6.5","79.9","30.42"], [19372,"1713356100000","2024-04-17","04:15:00","31.383","2.924","9.9153","2.30023","0.777","10.311","8.17","3.869","1.412","0.17","0.07","20.107","103.7","13.8","9.25","0.13","17322","0.046",null,"NA","NA","6.2","80","30.43"], [19373,"1713357000000","2024-04-17","04:30:00","26.081","2.331","9.9052","2.26548","0.782","10.287","8.16","3.964","1.32","0.24","0.03","19.7804","103.22","13.8","9.43","0.132","17320","0.061",null,"NA","NA","6","78.7","30.43"], [19374,"1713357900000","2024-04-17","04:45:00","25.17","2.196","9.5332","2.20679","0.755","10.216","8.15","3.551","1.302","0.23","0.03","19.4197","101.47","13.8","10.1","0.141","17333","0.172",null,"NA","NA","6.1","78.9","30.43"], [19375,"1713358800000","2024-04-17","05:00:00","17.903","2.053","9.4175","2.20362","0.787","10.03","8.1","3.285","1.267","0.22","0.02","19.4517","99.27","13.8","12.6","0.177","17352","1.623",null,"NA","NA","6.1","79.4","30.43"], [19376,"1713359700000","2024-04-17","05:15:00","27.701","1.315","9.4055","2.26998","0.808","10.003","8.09","3.748","1.217","0.24","0.02","20.1","99.33","13.8","12.7","0.178","17386","10.392",null,"NA","NA","6.3","80.5","30.43"], [19377,"1713360600000","2024-04-17","05:30:00","51.169","1.971","9.3373","2.27735","0.795","10.05","8.1","3.673","1.214","0.23","0.02","20.2099","99.85","13.8","12.4","0.173","17392","33.92",null,"NA","NA","6.5","79.4","30.43"], [19378,"1713361500000","2024-04-17","05:45:00","43.258","2.434","9.3164","2.29981","0.776","10.033","8.1","3.777","1.172","0.26","0.02","20.4401","99.71","13.8","12.5","0.176","17406","69.291",null,"NA","NA","6.4","81.3","30.44"], [19379,"1713362400000","2024-04-17","06:00:00","51.58","2.509","9.457","2.35577","0.782","10.019","8.1","3.942","1.169","0.23","0.03","20.9033","100.21","13.8","12.2","0.171","17402","114.507",null,"NA","NA","6.2","83.1","30.45"], [19380,"1713363300000","2024-04-17","06:15:00","52.743","2.113","9.4085","2.32943","0.795","10.048","8.11","3.814","1.161","0.23","0.02","20.6754","100.23","13.8","12.6","0.177","17411","168.962",null,"NA","NA","6.2","82.4","30.45"], [19381,"1713364200000","2024-04-17","06:30:00","59.618","1.246","9.5557","2.3773","0.774","10.085","8.12","3.976","1.151","0.3","0.03","21.0548","101.19","13.8","11.9","0.166","17396","238.212",null,"NA","NA","6.2","82.2","30.46"], [19382,"1713365100000","2024-04-17","06:45:00","52.695","1.307","9.2649","2.33294","0.747","10.162","8.13","3.495","1.143","0.26","0.03","20.7926","101.24","13.8","11.2","0.157","17373","306.389",null,"NA","NA","6.3","82.1","30.46"], [19383,"1713366000000","2024-04-17","07:00:00","48.995","1.264","9.4949","2.37139","0.786","10.115","8.13","3.064","1.121","0.15","0.03","21.033","101.34","13.8","11.4","0.16","17389","345.855",null,"NA","NA","6.3","84.5","30.46"], [19384,"1713366900000","2024-04-17","07:15:00","49.23","1.132","9.3947","2.31629","0.788","10.179","8.13","2.376","1.15","0.13","0.03","20.5556","101.44","13.8","11.6","0.162","17377","413.603",null,"NA","NA","6.3","83.7","30.46"], [19385,"1713367800000","2024-04-17","07:30:00","36.403","1.396","9.4903","2.37594","0.788","10.2","8.13","2.896","1.17","0.17","0.03","21.0799","102.22","13.8","11.7","0.164","17360","516.503",null,"NA","NA","6.3","83.2","30.46"], [19386,"1713368700000","2024-04-17","07:45:00","41.449","1.683","9.5818","2.24959","0.792","10.444","8.19","5.41","1.421","0.2","0.02","19.8052","104.05","13.8","8.99","0.126","17279","593.477",null,"NA","NA","6.3","82.6","30.47"], [19387,"1713369600000","2024-04-17","08:00:00","45.474","0.897","9.7677","2.28138","0.811","10.477","8.19","2.714","1.321","0.06","0.02","20.0083","104.97","13.8","8.79","0.123","17277","667.25",null,"NA","NA","6.5","82.3","30.47"], [19388,"1713370500000","2024-04-17","08:15:00","47.654","1.588","9.8326","2.26936","0.804","10.581","8.2","2.595","1.341","0.08","0.02","19.8573","106.03","13.8","8.63","0.121","17357","739.134",null,"NA","NA","6.5","81.1","30.47"], [19389,"1713371400000","2024-04-17","08:30:00","87.102","1.919","9.8565","2.3047","0.802","10.594","8.19","3.231","1.345","0.18","0.02","20.1826","106.56","13.8","8.61","0.121","17163","811.704",null,"NA","NA","6.6","81","30.48"], [19390,"1713372300000","2024-04-17","08:45:00","80.437","1.727","9.9743","2.3131","0.795","10.612","8.2","2.065","1.255","0.06","0.03","20.1973","106.94","13.8","9.08","0.127","17310","881.758",null,"NA","NA","6.8","81.3","30.48"], [19391,"1713373200000","2024-04-17","09:00:00","108.685","0.936","10.1519","2.28992","0.802","10.744","8.22","2.134","1.184","0.06","0.03","19.8783","108.39","13.8","7.17","0.1","17015","952.294",null,"NA","NA","7","80.1","30.49"], [19392,"1713374100000","2024-04-17","09:15:00","92.735","1.144","10.3053","2.38045","0.798","10.641","8.2","1.852","1.053","0.07","0.03","20.6533","108.38","13.8","8.4","0.118","17289","1019.316",null,"NA","NA","7.2","80","30.48"], [19393,"1713375000000","2024-04-17","09:30:00","73.036","0.735","10.476","2.41773","0.811","10.659","8.2","1.825","0.965","0.09","0.03","20.9099","109.03","13.8","8.05","0.113","17235","1080.089",null,"NA","NA","7.3","76.1","30.48"], [19394,"1713375900000","2024-04-17","09:45:00","79.286","0.867","10.6811","2.60422","0.804","10.646","8.18","1.849","0.945","0.09","0.03","22.5592","110.57","13.8","7.38","0.103","17173","184.331",null,"NA","NA","7.8","73.9","30.48"], [19395,"1713376800000","2024-04-17","10:00:00","110.062","0.79","10.4706","2.53163","0.805","10.948","8.21","2.33","0.882","0.12","0.03","21.9959","112.79","13.8","5.23","0.0732","16750","1203.297",null,"NA","NA","8","71.7","30.49"], [19396,"1713377700000","2024-04-17","10:15:00","102.702","0.575","10.3424","2.36259","0.807","11.509","8.27","1.877","0.99","0.09","0.04","20.4627","117.07","13.8","6.13","0.0858","17163","187.793",null,"NA","NA","8.4","69.8","30.48"], [19397,"1713378600000","2024-04-17","10:30:00","89.965","0.893","10.1117","2.38459","0.806","11.397","8.26","1.734","0.973","0.08","0.03","20.8031","115.71","13.8","6.86","0.0961","17332","1279.347",null,"NA","NA","8.6","69.3","30.48"], [19398,"1713379500000","2024-04-17","10:45:00","127.856","0.888","10.2668","2.45077","0.796","11.277","8.25","1.927","0.855","0.11","0.04","21.3455","115.08","13.8","7.07","0.099","17305","1336.784",null,"NA","NA","8.9","67.5","30.48"], [19399,"1713380400000","2024-04-17","11:00:00","166.506","0.937","10.417","2.43493","0.792","11.26","8.25","2.068","0.92","0.1","0.04","21.1071","115.17","13.8","7.28","0.102","17277","1367.433",null,"NA","NA","9.1","64","30.48"], [19400,"1713381300000","2024-04-17","11:15:00","176.674","0.44","10.5883","2.48911","0.811","11.079","8.24","1.969","0.874","0.12","0.04","21.5216","114.02","13.8","7.81","0.109","17304","1381.848",null,"NA","NA","9.7","59.4","30.47"], [19401,"1713382200000","2024-04-17","11:30:00","220.689","0.516","10.7798","2.4737","0.791","10.989","8.23","1.943","0.862","0.12","0.05","21.2641","113.44","13.8","8.18","0.115","17332","1400.545",null,"NA","NA","9.7","58.5","30.47"], [19402,"1713383100000","2024-04-17","11:45:00","267.871","3.776","10.5641","2.50124","0.796","11.039","8.23","1.931","0.996","0.1","0.04","21.651","113.94","13.8","8.26","0.116","17331","1432.99",null,"NA","NA","10.2","64.6","30.47"], [19403,"1713384000000","2024-04-17","12:00:00","311.409","1.951","11.0103","2.47758","0.783","11.142","8.23","2.1","1.031","0.07","0.05","21.1676","115.48","13.8","8.06","0.113","17279","1577.498",null,"NA","NA","10.3","49.7","30.46"], [19404,"1713384900000","2024-04-17","12:15:00","321.15","0.725","11.0174","2.46178","0.833","11.117","8.25","2.295","1.245","0.08","0.05","21.0155","115.22","13.8","7.58","0.106","17081","1531.386",null,"NA","NA","9.9","56","30.46"], [19405,"1713385800000","2024-04-17","12:30:00","298.309","1.83","11.6356","2.41786","0.778","11.19","8.28","4.363","1.539","0.36","0.07","20.2637","116.92","13.8","5.73","0.0802","16909","1584.492",null,"NA","NA","10.6","47","30.46"], [19406,"1713386700000","2024-04-17","12:45:00","300.706","3.332","11.5385","2.51483","0.773","11.379","8.28","4.423","1.436","0.11","0.03","21.2119","119.42","13.8","5.85","0.0819","17008","1479.967",null,"NA","NA","10.6","51.3","30.46"], [19407,"1713387600000","2024-04-17","13:00:00","225.869","4.054","12.1331","2.45154","0.826","11.436","8.31","8.435","1.763","0.79","0.11","20.3013","120.8","13.8","5.09","0.0713","16650","1406.594",null,"NA","NA","10.3","62.6","30.45"], [19408,"1713388500000","2024-04-17","13:15:00","265.443","2.704","12.0294","2.50133","0.781","11.525","8.31","6.436","1.551","0.52","0.08","20.8113","121.91","13.8","5.2","0.0728","16889","1448.938",null,"NA","NA","10.3","61.5","30.45"], [19409,"1713389400000","2024-04-17","13:30:00","260.736","3.931","11.6317","2.69646","0.774","11.456","8.25","3.983","0.996","0.11","0.02","22.843","121.76","13.8","7.41","0.104","17213","1410.906",null,"NA","NA","10.7","59.5","30.45"], [19410,"1713390300000","2024-04-17","13:45:00","260.726","2.493","11.6516","2.6452","0.763","11.485","8.28","3.818","1.03","0.22","0.04","22.3542","121.66","13.8","5.78","0.0809","16938","1354.227",null,"NA","NA","10.7","58.6","30.44"], [19411,"1713391200000","2024-04-17","14:00:00","280.76","3.059","12.316","2.56323","0.775","11.569","8.31","4.752","1.356","0.25","0.05","21.2145","123.45","13.8","5.16","0.0722","17014","1347.877",null,"NA","NA","11.2","53.8","30.44"], [19412,"1713392100000","2024-04-17","14:15:00","251.808","3.292","12.1259","2.61065","0.777","11.532","8.29","4.413","1.222","0.11","0.04","21.7556","123.03","13.8","5.76","0.0807","17141","1246.565",null,"NA","NA","11.4","52.4","30.44"], [19413,"1713393000000","2024-04-17","14:30:00","252.522","3.238","11.8529","2.66749","0.804","11.44","8.27","2.774","1.003","0.13","0.03","22.4398","121.86","13.8","7.11","0.0995","17254","1184.488",null,"NA","NA","11.5","51.3","30.43"], [19414,"1713393900000","2024-04-17","14:45:00","279.936","3.126","11.5641","2.70463","0.798","11.337","8.25","2.673","0.982","0.13","0.04","22.9608","120.39","13.8","7.91","0.111","17293","1174.031",null,"NA","NA","11.5","50.3","30.43"], [19415,"1713394800000","2024-04-17","15:00:00","254.078","3.157","11.4903","2.72161","0.798","11.387","8.25","2.66","0.927","0.12","0.04","23.1653","120.88","13.8","7.79","0.109","17350","1055.959",null,"NA","NA","11.3","58","30.43"], [19416,"1713395700000","2024-04-17","15:15:00","266.694","3.448","11.3596","2.74826","0.768","11.57","8.26","3.003","0.939","0.19","0.04","23.4976","122.73","13.8","7.7","0.108","17366","1004.486",null,"NA","NA","11.3","58.1","30.43"], [19417,"1713396600000","2024-04-17","15:30:00","283.099","3.348","11.327","2.76599","0.777","11.69","8.27","3.197","0.919","0.18","0.05","23.6853","124.06","13.8","7.52","0.105","17363","960.742",null,"NA","NA","12.3","41.6","30.43"], [19418,"1713397500000","2024-04-17","15:45:00","256.745","3.525","11.2755","2.77496","0.765","11.764","8.27","3.497","0.929","0.21","0.03","23.8029","124.82","13.8","7.64","0.107","17357","860.388",null,"NA","NA","12.3","41.4","30.42"], [19419,"1713398400000","2024-04-17","16:00:00","290.228","2.195","11.2784","2.78694","0.782","11.852","8.28","3.848","0.927","0.27","0.04","23.9142","125.82","13.8","7.33","0.103","17375","778.551",null,"NA","NA","12.7","37.6","30.42"], [19420,"1713399300000","2024-04-17","16:15:00","288.003","3.391","11.2163","2.79399","0.781","12.119","8.3","4.284","0.939","0.48","0.05","24.021","128.58","13.8","6.97","0.0977","17404","676.961",null,"NA","NA","12.6","37","30.41"], [19421,"1713400200000","2024-04-17","16:30:00","271.041","2.67","11.3185","2.77985","0.783","12.118","8.31","4.675","0.964","0.33","0.06","23.8214","128.68","13.8","6.88","0.0964","17390","621.665",null,"NA","NA","12.9","33.2","30.41"], [19422,"1713401100000","2024-04-17","16:45:00","302.037","2.735","11.3101","2.78526","0.79","12.185","8.31","5.211","0.98","0.36","0.06","23.8779","129.42","13.8","6.77","0.0949","17370","511.603",null,"NA","NA","13","33.9","30.41"], [19423,"1713402000000","2024-04-17","17:00:00","285.127","3.213","11.2701","2.78893","0.775","12.302","8.32","6.623","0.999","0.5","0.05","23.9383","130.59","13.8","6.57","0.092","17322","431.681",null,"NA","NA","13.1","33.2","30.4"], [19424,"1713402900000","2024-04-17","17:15:00","311.732","2.928","11.2348","2.82357","0.778","12.352","8.32","7.575","1.007","0.52","0.05","24.289","131.32","13.8","6.7","0.0939","17367","376.199",null,"NA","NA","13.1","28.5","30.4"], [19425,"1713403800000","2024-04-17","17:30:00","308.274","2.728","11.197","2.8266","0.762","12.414","8.33","8.575","0.99","0.51","0.04","24.3427","131.91","13.8","6.73","0.0943","17364","325.307",null,"NA","NA","13","37.1","30.4"], [19426,"1713404700000","2024-04-17","17:45:00","280.794","3.033","11.2551","2.81997","0.774","12.466","8.33","8.965","1.059","0.44","0.17","24.2416","132.54","13.8","6.42","0.09","17378","248.671",null,"NA","NA","12.8","32.7","30.39"], [19427,"1713405600000","2024-04-17","18:00:00","287.756","2.727","11.2737","2.81769","0.762","12.411","8.33","9.053","0.994","0.38","0.04","24.2079","131.99","13.8","6.4","0.0896","17396","190.696",null,"NA","NA","12.7","29.9","30.39"], [19428,"1713406500000","2024-04-17","18:15:00","281.494","2.003","11.2256","2.82046","0.774","12.468","8.34","9.122","1.017","0.67","0.05","24.2656","132.52","13.8","6.33","0.0887","17386","129.084",null,"NA","NA","12.7","31.1","30.39"], [19429,"1713407400000","2024-04-17","18:30:00","286.777","2.557","11.0965","2.78006","0.772","12.491","8.35","9.109","1.063","0.6","0.06","23.9669","132.15","13.8","5.97","0.0836","17359","77.016",null,"NA","NA","12.5","31.1","30.38"], [19430,"1713408300000","2024-04-17","18:45:00","259.229","1.26","11.1996","2.79011","0.763","12.444","8.35","9.47","1.056","0.52","0.05","23.9952","131.94","13.8","6.1","0.0854","17375","38.904",null,"NA","NA","12.2","39.1","30.38"], [19431,"1713409200000","2024-04-17","19:00:00","230.231","1.714","11.0818","2.73798","0.763","12.317","8.35","9.764","1.118","0.52","0.06","23.5775","129.95","13.8","5.92","0.0829","17328","12.56",null,"NA","NA","11.5","45.3","30.38"], [19432,"1713410100000","2024-04-17","19:15:00","248.24","1.959","11.0771","2.72919","0.764","12.322","8.36","11.012","1.147","0.93","0.04","23.4973","129.89","13.8","5.55","0.0777","17324","2.34",null,"NA","NA","11","49.2","30.39"], [19433,"1713411000000","2024-04-17","19:30:00","261.246","2.117","11.0802","2.69807","0.769","12.299","8.36","10.602","1.22","0.56","0.15","23.2009","129.43","13.8","5.39","0.0755","17308","0.289",null,"NA","NA","10.3","60.1","30.39"], [19434,"1713411900000","2024-04-17","19:45:00","234.265","2.762","11.0045","2.63256","0.771","12.187","8.36","10.962","1.206","0.99","0.05","22.629","127.58","13.8","5.33","0.0747","17316","0.153",null,"NA","NA","10.1","59","30.39"], [19435,"1713412800000","2024-04-17","20:00:00","242.277","2.323","10.9966","2.63766","0.759","12.157","8.36","10.608","1.206","0.54","0.06","22.682","127.26","13.8","5.32","0.0746","17302","0.12",null,"NA","NA","10.1","58.8","30.39"], [19436,"1713413700000","2024-04-17","20:15:00","255.929","2.157","11.0319","2.64257","0.762","12.089","8.36","10.61","1.208","0.55","0.04","22.7066","126.66","13.8","5.3","0.0743","17334","0.108",null,"NA","NA","9.6","63.6","30.39"], [19437,"1713414600000","2024-04-17","20:30:00","257.42","1.432","10.8461","2.63217","0.769","12.113","8.35","10.718","1.167","0.73","0.03","22.7229","126.48","13.8","5.35","0.0749","17337","0.12",null,"NA","NA","9.7","61.5","30.39"], [19438,"1713415500000","2024-04-17","20:45:00","238.975","0.572","10.7135","2.57678","0.769","12.04","8.36","10.388","1.221","0.62","0.04","22.2786","124.95","13.8","5.35","0.075","17341","0.123",null,"NA","NA","9.5","57.5","30.39"], [19439,"1713416400000","2024-04-17","21:00:00","279.616","0.448","10.5671","2.52131","0.768","11.961","8.36","9.858","1.226","0.46","0.05","21.8399","123.46","13.8","5.33","0.0746","17331","0.119",null,"NA","NA","9.4","62.5","30.39"], [19440,"1713417300000","2024-04-17","21:15:00","281.691","1.641","10.5675","2.52031","0.767","11.892","8.36","10.464","1.286","0.49","0.06","21.8302","122.67","13.8","5.32","0.0745","17341","0.113",null,"NA","NA","9.8","62.8","30.38"], [19441,"1713418200000","2024-04-17","21:30:00","225.508","1.356","10.4681","2.48171","0.771","11.732","8.36","8.955","1.266","0.44","0.03","21.5221","120.52","13.8","5.23","0.0733","17368","0.109",null,"NA","NA","9.5","66.7","30.38"], [19442,"1713419100000","2024-04-17","21:45:00","228.379","2.479","10.492","2.48158","0.77","11.708","8.35","8.759","1.223","0.48","0.04","21.5067","120.33","13.8","5.22","0.0732","17362","0.073",null,"NA","NA","8.9","63.6","30.38"], [19443,"1713420000000","2024-04-17","22:00:00","235.85","0.482","10.5898","2.47804","0.761","11.641","8.35","8.832","1.221","0.49","0.05","21.4157","119.8","13.8","5.48","0.0767","17326","0.079",null,"NA","NA","9","64.3","30.38"], [19444,"1713420900000","2024-04-17","22:15:00","222.024","1.991","10.6063","2.48932","0.767","11.673","8.34","9.98","1.229","0.77","0.05","21.513","120.29","13.8","5.38","0.0753","17275","0.084",null,"NA","NA","8.6","71.3","30.38"], [19445,"1713421800000","2024-04-17","22:30:00","245.166","1.929","10.7226","2.52297","0.765","11.714","8.34","9.666","1.23","0.7","0.06","21.763","121.19","13.8","5.19","0.0727","17323","0.085",null,"NA","NA","8.3","70","30.38"], [19446,"1713422700000","2024-04-17","22:45:00","249.408","0.977","10.9142","2.56195","0.763","11.739","8.34","10.521","1.247","1.03","0.12","22.0172","122.13","13.8","5.13","0.0718","17265","0.074",null,"NA","NA","8.1","72.2","30.38"], [19447,"1713423600000","2024-04-17","23:00:00","219.761","1.357","10.8024","2.54508","0.764","11.757","8.33","9.417","1.164","0.54","0.06","21.9247","121.98","13.8","5.29","0.074","17202","0.088",null,"NA","NA","8.1","74.3","30.38"], [19448,"1713424500000","2024-04-17","23:15:00","230.299","1.514","10.9434","2.5696","0.766","11.784","8.33","11.285","1.246","1.01","0.07","22.0718","122.73","13.8","4.67","0.0655","17109","0.081",null,"NA","NA","8.5","73.9","30.37"], [19449,"1713425400000","2024-04-17","23:30:00","238.512","2.768","10.9763","2.57977","0.763","11.816","8.33","10.935","1.227","0.93","0.14","22.148","123.24","13.8","5.03","0.0705","17165","0.108",null,"NA","NA","8.6","74.4","30.38"], [19450,"1713426300000","2024-04-17","23:45:00","268.865","2.999","10.9239","2.57797","0.76","11.773","8.33","11.223","1.274","1.02","0.08","22.1625","122.66","13.8","5","0.07","17164","0.11",null,"NA","NA","8.3","77.6","30.37"], [19451,"1713427200000","2024-04-18","00:00:00","268.524","3.436","10.9198","2.58719","0.763","11.733","8.33","11.094","1.274","1.12","0.08","22.2521","122.3","13.8","4.71","0.066","17285","0.117",null,"NA","NA","9.1","73.5","30.36"], [19452,"1713428100000","2024-04-18","00:15:00","244.04","2.692","10.9906","2.61205","0.76","11.732","8.33","11.603","1.217","1.26","0.1","22.4438","122.61","13.8","4.75","0.0665","17183","0.059",null,"NA","NA","8.3","82.3","30.36"], [19453,"1713429000000","2024-04-18","00:30:00","276.22","2.764","10.3724","2.39913","0.761","11.571","8.3","8.967","1.24","0.73","0.04","20.7926","118.1","13.8","6.45","0.0903","17210","0.098",null,"NA","NA","8.5","68","30.36"], [19454,"1713429900000","2024-04-18","00:45:00","266.847","2.109","10.687","2.51799","0.757","11.3","8.31","11.074","1.174","1.12","0.05","21.737","116.73","13.8","5.6","0.0784","17172","0.083",null,"NA","NA","8.3","69","30.36"], [19455,"1713430800000","2024-04-18","01:00:00","274.022","3.134","10.9143","2.61127","0.762","11.499","8.32","12.072","1.187","0.88","0.11","22.483","119.99","13.8","5.05","0.0707","17202","0.095",null,"NA","NA","8.4","71.3","30.36"], [19456,"1713431700000","2024-04-18","01:15:00","279.781","2.013","10.7295","2.56634","0.759","11.608","8.32","12.106","1.2","1.08","0.07","22.1698","120.48","13.8","5.03","0.0705","17233","0.063",null,"NA","NA","8.3","76.1","30.36"], [19457,"1713432600000","2024-04-18","01:30:00","254.829","0.629","10.6858","2.55542","0.76","11.582","8.32","10.268","1.224","0.54","0.05","22.0927","120.01","13.8","4.83","0.0676","17332","0.077",null,"NA","NA","8.1","77.3","30.36"], [19458,"1713433500000","2024-04-18","01:45:00","255.967","0.005","10.6725","2.54885","0.76","11.511","8.31","10.895","1.227","1.4","0.06","22.0383","119.16","13.8","5.18","0.0726","17149","0.058",null,"NA","NA","8","77.5","30.36"], [19459,"1713434400000","2024-04-18","02:00:00","253.935","1.088","10.5476","2.5366","0.758","11.451","8.31","10.302","1.203","0.92","0.06","21.997","118.21","13.8","5.2","0.0728","17196","0.054",null,"NA","NA","8.1","79.1","30.35"], [19460,"1713435300000","2024-04-18","02:15:00","267.518","2.834","10.5654","2.55409","0.758","11.445","8.31","9.435","1.195","0.76","0.05","22.1528","118.3","13.8","4.99","0.0699","17339","0.058",null,"NA","NA","8.1","79.1","30.35"], [19461,"1713436200000","2024-04-18","02:30:00","280.505","2.976","10.7033","2.57998","0.753","11.478","8.31","10.758","1.227","1.42","0.07","22.3151","119.1","13.8","4.83","0.0677","17319","0.063",null,"NA","NA","8.4","79.4","30.34"], [19462,"1713437100000","2024-04-18","02:45:00","284.186","2.88","10.7211","2.59301","0.751","11.512","8.31","11.023","1.226","1.18","0.06","22.4281","119.6","13.8","4.87","0.0683","17247","0.076",null,"NA","NA","8.5","81","30.34"], [19463,"1713438000000","2024-04-18","03:00:00","297.281","3.172","10.7119","2.60058","0.754","11.522","8.31","10.769","1.191","0.96","0.07","22.5057","119.74","13.8","4.85","0.068","17263","0.074",null,"NA","NA","8.5","78.5","30.33"], [19464,"1713438900000","2024-04-18","03:15:00","297.626","2.614","10.7315","2.60845","0.748","11.547","8.31","11.465","1.166","1.59","0.07","22.5684","120.09","13.8","4.8","0.0673","17224","0.068",null,"NA","NA","8.4","77.1","30.33"], [19465,"1713439800000","2024-04-18","03:30:00","279.941","1.826","10.7123","2.61178","0.749","11.557","8.31","11.07","1.2","1.39","0.07","22.6119","120.18","13.8","4.69","0.0658","17073","0.069",null,"NA","NA","8","77.5","30.34"], [19466,"1713440700000","2024-04-18","03:45:00","278.048","0.776","10.7996","2.62566","0.752","11.551","8.32","10.775","1.296","0.77","0.14","22.69","120.4","13.8","4.65","0.0651","17258","0.07",null,"NA","NA","8","79","30.33"], [19467,"1713441600000","2024-04-18","04:00:00","342.479","1.142","10.8163","2.62371","0.753","11.813","8.32","11.146","1.262","0.87","0.11","22.6611","123.2","13.8","4.77","0.0668","17157","0.065",null,"NA","NA","7.8","61.9","30.33"], [19468,"1713442500000","2024-04-18","04:15:00","342.007","1.835","10.5889","2.60133","0.75","11.633","8.32","9.601","1.178","0.6","0.06","22.5886","120.69","13.8","4.72","0.0662","17312","0.046",null,"NA","NA","7.8","59","30.33"], [19469,"1713443400000","2024-04-18","04:30:00","68.312","2.021","10.0494","2.42907","0.745","11.401","8.29","7.497","1.17","0.4","0.19","21.2652","116","13.8","5.31","0.0744","17238","0.085",null,"NA","NA","7.9","57.9","30.33"], [19470,"1713444300000","2024-04-18","04:45:00","339.501","1.143","9.8086","2.08053","0.752","10.991","8.25","5.336","1.023","0.3","0.03","18.0702","108.82","13.8","9.42","0.132","17480","0.201",null,"NA","NA","7.9","59.3","30.33"], [19471,"1713445200000","2024-04-18","05:00:00","291.18","0.883","9.52","1.97126","0.763","10.646","8.23","5.533","0.973","1.08","0.04","17.1738","104.35","13.8","9.16","0.128","17487","2.195",null,"NA","NA","7.5","61.5","30.33"], [19472,"1713446100000","2024-04-18","05:15:00","320.854","1.558","9.8746","1.9104","0.721","10.677","8.23","7.044","1.029","1.27","0.04","16.4342","104.65","13.8","8.95","0.125","17511","12.094",null,"NA","NA","7.6","61.7","30.34"], [19473,"1713447000000","2024-04-18","05:30:00","308.347","1.415","10.2364","1.88248","0.767","10.546","8.23","3.036","1.089","0.17","0.03","16.0123","104.02","13.8","7.77","0.109","17491","35.791",null,"NA","NA","7.4","57.8","30.34"], [19474,"1713447900000","2024-04-18","05:45:00","314.488","1.184","10.2158","1.87336","0.754","10.608","8.22","2.786","1.055","0.14","0.03","15.9367","104.55","13.8","7.54","0.106","17462","73.279",null,"NA","NA","7.3","64.1","30.35"], [19475,"1713448800000","2024-04-18","06:00:00","351.701","1.256","9.9965","1.86522","0.751","10.577","8.21","2.867","1.007","0.14","0.02","15.9574","103.74","13.8","8.31","0.116","17431","121.551",null,"NA","NA","7.7","55.4","30.35"], [19476,"1713449700000","2024-04-18","06:15:00","123.26","1.773","9.8043","1.8556","0.764","10.578","8.2","5.756","1.209","0.16","0.02","15.9522","103.32","13.8","8.64","0.121","17418","175.329",null,"NA","NA","7.5","60.9","30.35"], [19477,"1713450600000","2024-04-18","06:30:00","218.992","1.331","9.9532","1.86941","0.753","10.535","8.2","2.826","1.038","0.12","0.02","16.0156","103.28","13.8","8.55","0.12","17469","236.51",null,"NA","NA","7.7","61.8","30.35"], [19478,"1713451500000","2024-04-18","06:45:00","13.673","0.572","10.0555","1.89409","0.753","10.635","8.21","3.108","1.032","0.21","0.02","16.2003","104.71","13.8","8.52","0.119","17479","301.75",null,"NA","NA","7.9","59.2","30.35"], [19479,"1713452400000","2024-04-18","07:00:00","208.104","0.395","10.0863","1.89635","0.738","10.701","8.21","3.896","1.063","0.46","0.03","16.2077","105.41","13.8","8.41","0.118","17464","369.003",null,"NA","NA","8.4","65.8","30.35"], [19480,"1713453300000","2024-04-18","07:15:00","19.888","0.002","10.1013","1.95051","0.757","10.759","8.21","4.935","1.153","0.45","0.05","16.7059","106.48","13.8","8.68","0.122","17486","451.591",null,"NA","NA","8.4","67","30.35"], [19481,"1713454200000","2024-04-18","07:30:00","86.021","0.002","10.1093","1.97471","0.757","10.87","8.22","4.026","1.14","0.42","0.04","16.9284","107.67","13.8","8.46","0.118","17489","526.563",null,"NA","NA","9.8","57","30.35"], [19482,"1713455100000","2024-04-18","07:45:00","153.572","0.099","10.1636","2.0348","0.75","10.862","8.23","4.237","1.156","0.27","0.03","17.4651","108.23","13.8","8.3","0.116","17457","595.598",null,"NA","NA","9.6","58.4","30.35"], [19483,"1713456000000","2024-04-18","08:00:00","176.366","0.355","10.2801","1.98055","0.75","10.87","8.23","3.855","1.157","0.2","0.04","16.9035","107.94","13.8","8.58","0.12","17500","649.659",null,"NA","NA","9.4","59.9","30.34"], [19484,"1713456900000","2024-04-18","08:15:00","194.259","0.556","10.5628","2.10651","0.749","11.049","8.24","3.236","1.12","0.14","0.03","17.9408","111.19","13.8","8.32","0.117","17422","780.218",null,"NA","NA","8.7","65","30.34"], [19485,"1713457800000","2024-04-18","08:30:00","197.066","1.173","10.5866","2.09621","0.75","11.113","8.25","2.517","1.044","0.14","0.03","17.8334","111.79","13.8","8.06","0.113","17421","864.815",null,"NA","NA","8.9","65.7","30.33"], [19486,"1713458700000","2024-04-18","08:45:00","196.453","0.897","10.5539","2.08711","0.748","11.068","8.25","1.876","0.998","0.09","0.03","17.7647","111.19","13.8","8.19","0.115","17406","920.615",null,"NA","NA","9.2","64.2","30.33"], [19487,"1713459600000","2024-04-18","09:00:00","94.931","0.002","10.5529","2.0961","0.747","11.021","8.25","1.811","0.986","0.07","0.03","17.8488","110.75","13.8","7.51","0.105","17356","984.684",null,"NA","NA","10.1","59.5","30.33"], [19488,"1713460500000","2024-04-18","09:15:00","118.83","0.829","10.5614","2.10439","0.756","11.005","8.24","1.623","1.023","0.06","0.03","17.9217","110.7","13.8","7.5","0.105","17418","1055.554",null,"NA","NA","10","57.6","30.33"], [19489,"1713461400000","2024-04-18","09:30:00","145.899","1.193","10.6429","2.03744","0.747","10.93","8.24","1.655","1.015","0.08","0.03","17.2616","109.67","13.8","7.42","0.104","17443","1112.7",null,"NA","NA","10","58.6","30.33"], [19490,"1713462300000","2024-04-18","09:45:00","129.803","0.989","11.1429","1.97172","0.743","11.002","8.31","1.597","1.049","0.07","0.03","16.4303","110.92","13.8","5.31","0.0743","17100","1151.954",null,"NA","NA","10.3","57.5","30.32"], [19491,"1713463200000","2024-04-18","10:00:00","131.589","0.741","10.8037","1.98226","0.741","11.576","8.31","3.073","1.133","0.17","0.04","16.6789","116.17","13.8","5.37","0.0752","17315","1191.832",null,"NA","NA","10.6","54.6","30.32"], [19492,"1713464100000","2024-04-18","10:15:00","320.357","1.805","10.5788","1.99899","0.742","11.581","8.32","4.916","1.253","1.34","0.08","16.9361","115.89","13.8","4.92","0.0689","17321","1265.549",null,"NA","NA","11.3","47.4","30.32"], [19493,"1713465000000","2024-04-18","10:30:00","302.91","2.404","10.7401","2.16832","0.74","11.798","8.34","5.125","1.232","0.3","0.1","18.4274","119.66","13.8","4.84","0.0679","17231","1409.52",null,"NA","NA","11.3","42.9","30.31"], [19494,"1713465900000","2024-04-18","10:45:00","284.422","2.814","10.8035","2.2868","0.737","12.73","8.39","3.538","1.181","0.21","0.06","19.4978","130.13","13.8","5.04","0.0706","17180","1418.965",null,"NA","NA","11.2","49.2","30.3"], [19495,"1713466800000","2024-04-18","11:00:00","262.41","1.518","10.93","2.27668","0.748","12.506","8.38","3.957","1.175","0.27","0.05","19.3368","127.97","13.8","4.94","0.0692","17244","1411.187",null,"NA","NA","11.4","50.2","30.3"], [19496,"1713467700000","2024-04-18","11:15:00","287.76","2.447","10.8146","2.49717","0.725","12.179","8.4","3.241","1.131","0.2","0.04","21.4651","126.01","13.8","4.75","0.0665","17178","1522.645",null,"NA","NA","11.4","49.2","30.3"], [19497,"1713468600000","2024-04-18","11:30:00","235.863","2.539","10.7867","2.47607","0.746","12.671","8.41","3.177","1.107","0.14","0.06","21.2825","130.89","13.8","4.69","0.0656","17316","1409.919",null,"NA","NA","11.1","57.1","30.29"], [19498,"1713469500000","2024-04-18","11:45:00","233.268","3.213","10.8888","2.53831","0.653","13.057","8.44","3.229","1.185","0.18","0.06","21.8094","135.62","13.8","5.02","0.0703","17238","1405.926",null,"NA","NA","10.9","65.6","30.29"], [19499,"1713470400000","2024-04-18","12:00:00","244.813","3.692","10.9955","2.49543","0.786","13.392","8.46","3.284","1.167","0.18","0.06","21.3435","139.03","13.8","4.84","0.0678","17203","1412.014",null,"NA","NA","11.3","62.5","30.28"], [19500,"1713471300000","2024-04-18","12:15:00","242.356","4.416","11.3338","2.31029","0.699","13.206","8.44","2.861","1.202","0.09","0.05","19.4358","136.49","13.8","5.02","0.0703","17226","1416.977",null,"NA","NA","11.1","67.5","30.28"], [19501,"1713472200000","2024-04-18","12:30:00","239.199","3.775","11.7354","2.17332","0.779","12.223","8.4","2.408","1.102","0.12","0.03","17.9835","126.17","13.8","4.96","0.0694","17264","1390.839",null,"NA","NA","11.3","65.5","30.27"], [19502,"1713473100000","2024-04-18","12:45:00","231.692","3.945","11.7215","2.27537","0.693","11.961","8.39","2.185","1.09","0.08","0.04","18.9161","124.22","13.8","4.85","0.0679","17267","1447.502",null,"NA","NA","11.5","69.3","30.27"], [19503,"1713474000000","2024-04-18","13:00:00","235.574","3.801","11.9119","2.27292","0.74","11.911","8.38","2.805","1.107","0.06","0.03","18.7977","124.12","13.8","4.8","0.0672","17249","1426.883",null,"NA","NA","11.6","65.8","30.27"], [19504,"1713474900000","2024-04-18","13:15:00","312.924","2.563","11.9647","2.30554","0.733","11.901","8.38","2.021","1.017","0.09","0.03","19.0663","124.36","13.8","5.06","0.0708","17288","1406.677",null,"NA","NA","13.1","43.7","30.26"], [19505,"1713475800000","2024-04-18","13:30:00","252.072","1.378","12.0542","2.34136","0.714","11.954","8.38","2.333","1.046","0.09","0.03","19.3444","125.4","13.8","4.98","0.0698","17306","1412.201",null,"NA","NA","13.4","40.4","30.26"], [19506,"1713476700000","2024-04-18","13:45:00","236.313","4.271","12.2551","2.42611","0.752","12.287","8.42","2.541","1.078","0.12","0.03","20.0055","129.96","13.8","4.72","0.0661","17268","1324.414",null,"NA","NA","12.3","63.7","30.25"], [19507,"1713477600000","2024-04-18","14:00:00","232.628","4.213","12.1572","2.5124","0.719","12.904","8.45","2.561","1.08","0.09","0.03","20.8413","136.93","13.8","4.7","0.0658","17257","1278.396",null,"NA","NA","12.3","63.9","30.25"], [19508,"1713478500000","2024-04-18","14:15:00","229.426","3.714","12.0694","2.59109","0.748","13.341","8.48","2.762","1.095","0.16","0.03","21.6093","142.01","13.8","4.61","0.0646","17229","1194.615",null,"NA","NA","12.2","65.8","30.25"], [19509,"1713479400000","2024-04-18","14:30:00","265.323","2.533","12.1891","2.66926","0.727","13.74","8.5","2.782","1.123","0.18","0.04","22.2554","147.21","13.8","4.72","0.0661","17216","1209.03",null,"NA","NA","14.1","44.3","30.25"], [19510,"1713480300000","2024-04-18","14:45:00","284.962","2.831","12.051","2.73076","0.735","14.382","8.53","3.538","1.158","0.17","0.06","22.9039","154.26","13.8","4.48","0.0627","17217","1202.555",null,"NA","NA","14.5","38","30.25"], [19511,"1713481200000","2024-04-18","15:00:00","244.273","3.31","12.0139","2.75971","0.697","14.528","8.53","4.041","1.113","0.19","0.03","23.1941","156.03","13.8","4.49","0.0629","17211","1054.684",null,"NA","NA","12.9","60","30.24"], [19512,"1713482100000","2024-04-18","15:15:00","249.29","3.345","11.9638","2.76463","0.687","14.533","8.53","3.951","1.09","0.2","0.04","23.2707","155.97","13.8","4.53","0.0635","17234","964.966",null,"NA","NA","13.4","57.5","30.24"], [19513,"1713483000000","2024-04-18","15:30:00","287.016","3.515","11.9514","2.77487","0.714","14.669","8.54","4.238","1.087","0.16","0.04","23.3733","157.49","13.8","4.71","0.066","17206","938.044",null,"NA","NA","14.9","37.4","30.23"], [19514,"1713483900000","2024-04-18","15:45:00","299.862","3.048","12.0213","2.78682","0.728","14.906","8.56","4.264","1.114","0.26","0.04","23.4403","160.33","13.8","4.57","0.0641","17228","878.341",null,"NA","NA","15.1","32.3","30.23"], [19515,"1713484800000","2024-04-18","16:00:00","303.509","3.841","12.0455","2.79095","0.714","15.301","8.59","4.584","1.213","0.2","0.13","23.4634","164.69","13.8","4.83","0.0676","17184","791.444",null,"NA","NA","15.1","34.8","30.23"], [19516,"1713485700000","2024-04-18","16:15:00","294.134","2.339","12.0302","2.80774","0.717","15.608","8.6","5.035","1.228","0.18","0.05","23.6284","168.13","13.8","4.72","0.0661","17186","729.58",null,"NA","NA","15.1","33.4","30.22"], [19517,"1713486600000","2024-04-18","16:30:00","334.275","2.579","11.9759","2.8237","0.699","15.756","8.61","5.409","1.182","0.27","0.05","23.8108","169.71","13.8","4.9","0.0686","17167","614.985",null,"NA","NA","15.3","29.2","30.22"], [19518,"1713487500000","2024-04-18","16:45:00","303.712","3.054","11.9505","2.81124","0.724","15.548","8.6","6.118","1.205","0.37","0.07","23.7113","167.27","13.8","4.8","0.0673","17090","571.845",null,"NA","NA","15.2","30.8","30.22"], [19519,"1713488400000","2024-04-18","17:00:00","310.069","2.562","11.9054","2.81421","0.71","15.648","8.61","7.224","1.23","0.45","0.05","23.7676","168.24","13.8","5.07","0.071","17132","477.942",null,"NA","NA","15.4","28.6","30.22"], [19520,"1713489300000","2024-04-18","17:15:00","304.729","2.261","11.844","2.82635","0.705","15.855","8.62","8.449","1.221","0.46","0.07","23.9198","170.41","13.8","4.99","0.0698","17135","411.153",null,"NA","NA","15.2","27.8","30.21"], [19521,"1713490200000","2024-04-18","17:30:00","321.477","3.226","11.7516","2.84378","0.719","16.074","8.63","10.289","1.283","0.71","0.11","24.1419","172.66","13.8","4.92","0.0689","17138","335.813",null,"NA","NA","15.2","26.6","30.21"], [19522,"1713491100000","2024-04-18","17:45:00","291.894","2.614","11.6104","2.86148","0.693","16.121","8.61","11.432","1.198","0.63","0.1","24.3999","172.92","13.8","4.93","0.069","17172","261.547",null,"NA","NA","14.8","29.9","30.21"], [19523,"1713492000000","2024-04-18","18:00:00","295.751","3.327","11.6737","2.88037","0.722","15.614","8.58","13.094","1.153","0.55","0.09","24.5355","167.85","13.8","5","0.0701","17209","202.422",null,"NA","NA","14.6","32.4","30.21"], [19524,"1713492900000","2024-04-18","18:15:00","311.108","2.531","12.1258","2.77308","0.692","14.671","8.53","8.261","0.954","0.5","0.04","23.2482","157.87","13.8","4.69","0.0657","17273","97.731",null,"NA","NA","14.3","30.5","30.21"], [19525,"1713493800000","2024-04-18","18:30:00","295.035","2.465","12.034","2.79069","0.702","14.019","8.53","9.15","0.974","0.63","0.06","23.4681","150.85","13.8","4.96","0.0695","17136","84.113",null,"NA","NA","14","31.7","30.2"], [19526,"1713494700000","2024-04-18","18:45:00","293.382","2.743","12.1444","2.71436","0.699","13.951","8.54","9.254","1.04","0.43","0.04","22.696","149.75","13.8","4.78","0.0669","17232","41.736",null,"NA","NA","13.7","32.8","30.2"], [19527,"1713495600000","2024-04-18","19:00:00","302.595","2.796","12.0682","2.69321","0.696","13.992","8.56","9.697","1.102","0.56","0.05","22.5475","149.82","13.8","4.78","0.067","17143","14.493",null,"NA","NA","13.1","36.7","30.2"], [19528,"1713496500000","2024-04-18","19:15:00","291.439","3.509","11.9896","2.68853","0.699","14.126","8.57","9.909","1.148","0.59","0.06","22.5518","151","13.8","4.8","0.0673","17182","3.005",null,"NA","NA","12.6","39.7","30.2"], [19529,"1713497400000","2024-04-18","19:30:00","296.931","2.852","11.9703","2.68314","0.702","14.319","8.58","9.964","1.179","0.39","0.06","22.5137","152.94","13.8","4.8","0.0672","17175","0.413",null,"NA","NA","12.4","41.2","30.2"], [19530,"1713498300000","2024-04-18","19:45:00","304.259","2.444","11.8732","2.67177","0.711","14.383","8.59","10.331","1.201","0.47","0.06","22.4671","153.29","13.8","4.69","0.0658","17202","0.146",null,"NA","NA","12.4","40.7","30.2"], [19531,"1713499200000","2024-04-18","20:00:00","304.23","3.192","11.8598","2.68028","0.709","14.338","8.59","10.402","1.193","0.68","0.03","22.5539","152.84","13.8","4.71","0.066","17179","0.121",null,"NA","NA","11.9","43.5","30.21"], [19532,"1713500100000","2024-04-18","20:15:00","294.686","1.426","11.8367","2.67617","0.708","14.377","8.59","10.964","1.214","0.62","0.06","22.5298","153.15","13.8","5.1","0.0715","17103","0.124",null,"NA","NA","11.8","42.6","30.21"], [19533,"1713501000000","2024-04-18","20:30:00","212.805","2.388","11.7902","2.67916","0.711","14.384","8.59","10.607","1.208","0.6","0.06","22.5856","153.14","13.8","4.77","0.0668","17193","0.109",null,"NA","NA","11.5","54.5","30.21"], [19534,"1713501900000","2024-04-18","20:45:00","237.759","2.068","11.2049","2.64781","0.71","14.133","8.57","9.639","1.226","0.57","0.06","22.6497","148.7","13.8","4.92","0.0689","17179","0.103",null,"NA","NA","11.5","55.2","30.21"], [19535,"1713502800000","2024-04-18","21:00:00","234.899","3.042","11.407","2.58455","0.7","13.175","8.54","8.813","1.136","0.45","0.05","21.9359","138.52","13.8","4.66","0.0653","17259","0.112",null,"NA","NA","11.3","59.2","30.21"], [19536,"1713503700000","2024-04-18","21:15:00","241.33","3.006","11.6437","2.53728","0.698","12.787","8.51","8.533","1.11","0.39","0.05","21.3593","134.64","13.8","5.02","0.0704","17277","0.103",null,"NA","NA","11.2","63.3","30.21"], [19537,"1713504600000","2024-04-18","21:30:00","254.963","2.583","11.7193","2.54157","0.71","12.843","8.51","8.578","1.125","0.43","0.03","21.3556","135.43","13.8","4.75","0.0665","17229","0.108",null,"NA","NA","10.1","68.9","30.21"], [19538,"1713505500000","2024-04-18","21:45:00","244.923","3.231","11.6849","2.53633","0.705","12.856","8.5","8.625","1.136","0.45","0.05","21.3269","135.48","13.8","4.67","0.0654","17215","0.124",null,"NA","NA","10.2","67.9","30.21"], [19539,"1713506400000","2024-04-18","22:00:00","246.164","2.014","11.6767","2.54133","0.718","12.822","8.5","8.852","1.135","0.36","0.04","21.3778","135.14","13.8","4.62","0.0647","17254","0.119",null,"NA","NA","10.1","64.1","30.21"], [19540,"1713507300000","2024-04-18","22:15:00","251.439","1.623","11.2742","2.58257","0.714","13.096","8.53","8.324","1.124","0.3","0.03","21.9962","137.36","13.8","4.6","0.0644","17265","0.117",null,"NA","NA","10.1","62","30.21"], [19541,"1713508200000","2024-04-18","22:30:00","262.283","1.384","11.2327","2.61325","0.704","13.358","8.54","9.583","1.175","0.5","0.06","22.3083","140.26","13.8","4.65","0.0652","17204","0.112",null,"NA","NA","9.9","63.9","30.21"], [19542,"1713509100000","2024-04-18","22:45:00","252.703","1.275","11.15","2.60173","0.709","13.363","8.54","9.882","1.172","0.81","0.06","22.2501","140","13.8","4.76","0.0666","17207","0.097",null,"NA","NA","10.1","64.4","30.21"], [19543,"1713510000000","2024-04-18","23:00:00","269.383","1.21","11.1469","2.62488","0.707","13.49","8.55","10.471","1.179","0.59","0.08","22.4695","141.5","13.8","4.69","0.0656","17230","0.112",null,"NA","NA","10.2","63.6","30.21"], [19544,"1713510900000","2024-04-18","23:15:00","276.281","1.657","11.3857","2.57186","0.706","13.301","8.53","9.067","1.172","0.49","0.04","21.8302","139.65","13.3","4.84","0.0678","17238","0.099",null,"NA","NA","10","66","30.21"], [19545,"1713511800000","2024-04-18","23:30:00","284.383","1.587","11.5365","2.55166","0.705","12.994","8.51","9.007","1.175","0.49","0.05","21.5543","136.65","12.9","4.79","0.0671","17263","0.128",null,"NA","NA","10.2","65.1","30.2"], [19546,"1713512700000","2024-04-18","23:45:00","233.987","1.708","11.472","2.53901","0.708","12.813","8.5","8.478","1.237","0.37","0.05","21.4742","134.52","13.8","4.75","0.0665","17261","0.11",null,"NA","NA","10.1","62.2","30.21"], [19547,"1713513600000","2024-04-19","00:00:00","237.974","1.183","11.5008","2.54381","0.704","12.784","8.51","8.528","1.197","0.43","0.04","21.5022","134.33","13.4","4.77","0.0667","17240","0.097",null,"NA","NA","9.8","66.1","30.2"], [19548,"1713514500000","2024-04-19","00:15:00","238.115","1.314","11.5219","2.54393","0.705","12.757","8.51","9.211","1.218","0.64","0.08","21.4911","134.07","12.9","4.69","0.0657","17253","0.116",null,"NA","NA","9.6","70.8","30.2"], [19549,"1713515400000","2024-04-19","00:30:00","217.6","1.422","11.5126","2.55046","0.706","12.815","8.51","9.172","1.201","0.52","0.06","21.557","134.73","13.6","4.57","0.064","17204","0.097",null,"NA","NA","9.6","72.1","30.2"], [19550,"1713516300000","2024-04-19","00:45:00","228.176","1.12","11.5254","2.55289","0.706","12.833","8.51","9.146","1.203","0.51","0.1","21.5721","134.96","13.3","4.6","0.0644","17206","0.077",null,"NA","NA","9.2","75.6","30.2"], [19551,"1713517200000","2024-04-19","01:00:00","235.086","0.637","11.5087","2.55176","0.711","12.851","8.52","9.441","1.206","0.49","0.06","21.5713","135.09","12.9","4.59","0.0643","17223","0.08",null,"NA","NA","9","73.4","30.2"], [19552,"1713518100000","2024-04-19","01:15:00","232.555","0.654","11.4025","2.54345","0.706","12.844","8.51","10.008","1.254","0.81","0.08","21.5559","134.75","13.6","4.43","0.0621","17198","0.119",null,"NA","NA","8.9","74.2","30.2"], [19553,"1713519000000","2024-04-19","01:30:00","304.582","0.003","11.7646","2.62389","0.71","13.084","8.54","11.237","1.342","0.41","0.07","22.0893","138.77","12.8","4.49","0.063","17204","0.079",null,"NA","NA","8.7","71.7","30.2"], [19554,"1713519900000","2024-04-19","01:45:00","19.229","0.525","11.5438","2.57026","0.703","13.27","8.53","11.149","1.342","0.73","0.09","21.7226","139.86","12.8","4.48","0.0627","17197","0.069",null,"NA","NA","8.9","73.1","30.2"], [19555,"1713520800000","2024-04-19","02:00:00","22.697","1.774","11.4966","2.55971","0.708","12.998","8.52","10.456","1.251","0.73","0.09","21.6521","136.73","12.9","4.65","0.0652","17108","0.073",null,"NA","NA","9","79.1","30.2"], [19556,"1713521700000","2024-04-19","02:15:00","31.769","1.79","11.4568","2.55762","0.706","12.946","8.52","10.501","1.249","0.52","0.07","21.656","136.04","12.8","4.7","0.0659","17197","0.087",null,"NA","NA","9","79","30.2"], [19557,"1713522600000","2024-04-19","02:30:00","235.775","1.394","11.4708","2.56118","0.707","12.89","8.52","9.966","1.209","0.67","0.07","21.6809","135.51","12.6","4.78","0.067","17173","0.083",null,"NA","NA","8.1","75.2","30.2"], [19558,"1713523500000","2024-04-19","02:45:00","7.415","0.747","11.2971","2.54009","0.706","12.839","8.51","10.124","1.25","0.65","0.06","21.5859","134.48","12.8","4.57","0.064","17289","0.079",null,"NA","NA","8.4","74.8","30.2"], [19559,"1713524400000","2024-04-19","03:00:00","41.003","0.818","11.511","2.58057","0.705","12.818","8.52","11.244","1.289","0.93","0.1","21.8374","135.06","12.6","5.08","0.0712","16831","0.062",null,"NA","NA","8.6","74.9","30.2"], [19560,"1713525300000","2024-04-19","03:15:00","62.313","0.365","11.3431","2.55129","0.707","12.951","8.52","9.284","1.175","0.93","0.06","21.6634","135.78","12.6","4.46","0.0625","17145","0.084",null,"NA","NA","8.7","77.4","30.2"], [19561,"1713526200000","2024-04-19","03:30:00","53.365","0.886","11.2503","2.54499","0.708","12.807","8.51","10.737","1.265","0.92","0.07","21.659","133.99","12.6","4.94","0.0692","17010","0.079",null,"NA","NA","8.8","78.6","30.21"], [19562,"1713527100000","2024-04-19","03:45:00","263.094","0.047","11.5741","2.58556","0.711","12.923","8.53","10.542","1.3","0.89","0.08","21.8467","136.3","12.6","4.71","0.066","17166","0.084",null,"NA","NA","8.7","78.3","30.21"], [19563,"1713528000000","2024-04-19","04:00:00","240.579","0.804","11.6375","2.60507","0.706","13.165","8.53","11.551","1.319","0.97","0.09","21.9903","139.17","12.8","4.58","0.0642","17232","0.098",null,"NA","NA","7.3","83.8","30.21"], [19564,"1713528900000","2024-04-19","04:15:00","228.929","1.272","11.6344","2.6084","0.703","13.301","8.54","10.81","1.293","0.58","0.08","22.023","140.63","12.6","4.67","0.0655","17160","0.081",null,"NA","NA","7.3","86.3","30.21"], [19565,"1713529800000","2024-04-19","04:30:00","237.023","0.841","11.5709","2.59409","0.715","13.178","8.53","10.605","1.289","0.54","0.11","21.9278","139.07","12.6","4.73","0.0662","17074","0.099",null,"NA","NA","7.3","87.2","30.21"], [19566,"1713530700000","2024-04-19","04:45:00","218.264","1.025","11.5813","2.60981","0.708","13.122","8.53","10.733","1.242","0.75","0.08","22.0676","138.67","12.6","4.59","0.0642","17145","0.318",null,"NA","NA","7.4","87.8","30.21"], [19567,"1713531600000","2024-04-19","05:00:00","235.869","0.005","11.5188","2.57788","0.742","13.198","8.53","11.534","1.297","0.83","0.05","21.8079","139.06","12.5","4.69","0.0657","17205","2.821",null,"NA","NA","7.2","87.9","30.21"], [19568,"1713532500000","2024-04-19","05:15:00","218.703","0.329","10.8653","2.50929","0.719","12.769","8.52","9.802","1.237","0.54","0.05","21.5496","132.4","12.5","4.75","0.0665","17308","14.464",null,"NA","NA","7.4","87.2","30.22"], [19569,"1713533400000","2024-04-19","05:30:00","41.003","2.965","10.9055","2.51674","0.71","12.603","8.51","7.574","1.109","0.3","0.05","21.5963","130.83","12.6","4.75","0.0666","17311","40.658",null,"NA","NA","8.9","64.7","30.22"], [19570,"1713534300000","2024-04-19","05:45:00","35.112","1.81","10.9269","2.52528","0.722","12.609","8.52","7.718","1.139","0.37","0.04","21.6641","130.97","12.5","4.83","0.0676","17292","77.168",null,"NA","NA","9","63.6","30.22"], [19571,"1713535200000","2024-04-19","06:00:00","58.799","2.419","10.9069","2.5293","0.733","12.66","8.53","7.939","1.184","0.36","0.08","21.7137","131.48","12.9","4.71","0.066","17293","119.794",null,"NA","NA","9.1","63.9","30.22"], [19572,"1713536100000","2024-04-19","06:15:00","47.912","2.256","11.0042","2.54664","0.715","12.744","8.54","7.484","1.149","0.32","0.05","21.8195","132.71","13.8","4.74","0.0665","17302","177.487",null,"NA","NA","9","67.2","30.23"], [19573,"1713537000000","2024-04-19","06:30:00","53.904","2.058","10.3397","2.35183","0.737","12.146","8.46","4.88","1.028","0.24","0.05","20.3622","123.59","13.8","6.08","0.0851","17414","232.978",null,"NA","NA","8.7","68.9","30.23"], [19574,"1713537900000","2024-04-19","06:45:00","21.085","1.748","10.5481","2.38966","0.714","12.278","8.48","4.913","1.093","0.24","0.04","20.6034","125.61","13.8","5.74","0.0804","17416","301.777",null,"NA","NA","8.7","67.4","30.23"], [19575,"1713538800000","2024-04-19","07:00:00","40.055","2.386","10.5138","2.36851","0.728","12.209","8.47","3.841","1.021","0.21","0.03","20.4228","124.66","13.8","5.71","0.08","17446","371.001",null,"NA","NA","8.9","67.9","30.23"], [19576,"1713539700000","2024-04-19","07:15:00","42.013","3.243","10.5914","2.38407","0.699","12.278","8.48","3.471","1.04","0.22","0.04","20.5262","125.66","13.8","5.57","0.078","17432","417.354",null,"NA","NA","8.9","59.9","30.23"], [19577,"1713540600000","2024-04-19","07:30:00","35.469","2.733","10.6392","2.4039","0.735","12.354","8.49","3.255","1.028","0.1","0.03","20.6864","126.7","13.8","5.22","0.0732","17399","475.167",null,"NA","NA","8.9","59.6","30.23"], [19578,"1713541500000","2024-04-19","07:45:00","47.22","2.477","10.4141","2.25267","0.67","12.192","8.49","2.201","0.952","0.12","0.03","19.3847","123.42","13.8","5.68","0.0796","17472","582.474",null,"NA","NA","9.3","62.6","30.23"], [19579,"1713542400000","2024-04-19","08:00:00","26.948","2.116","10.6084","2.25791","0.743","12.109","8.5","2.118","0.955","0.09","0.03","19.331","123.03","13.3","5.5","0.0771","17474","645.799",null,"NA","NA","9.3","64","30.23"], [19580,"1713543300000","2024-04-19","08:15:00","55.942","1.487","10.7441","2.26915","0.707","12.228","8.51","2.077","0.997","0.14","0.03","19.3645","124.65","13.3","5.29","0.0741","17471","746.349",null,"NA","NA","9.6","60.4","30.22"], [19581,"1713544200000","2024-04-19","08:30:00","36.071","1.348","10.8508","2.26981","0.719","12.328","8.52","2.3","1.037","0.15","0.05","19.3145","125.94","12.8","5.13","0.0718","17449","808.085",null,"NA","NA","9.9","57.7","30.22"], [19582,"1713545100000","2024-04-19","08:45:00","64.54","0.816","10.9865","2.2915","0.722","12.43","8.53","1.9","1.005","0.12","0.02","19.4447","127.44","12.8","5.16","0.0723","17427","892.028",null,"NA","NA","9.9","57.4","30.22"], [19583,"1713546000000","2024-04-19","09:00:00","71.43","1.341","11.1646","2.32277","0.719","12.544","8.53","1.96","0.993","0.15","0.03","19.6403","129.27","12.8","5.19","0.0727","17427","952.793",null,"NA","NA","10.3","53.7","30.22"], [19584,"1713546900000","2024-04-19","09:15:00","57.876","0.775","11.2825","2.37432","0.726","12.783","8.54","2.138","1.076","0.1","0.04","20.0542","132.42","12.9","5.13","0.0719","17391","1024.931",null,"NA","NA","10.4","54.6","30.22"], [19585,"1713547800000","2024-04-19","09:30:00","53.057","1.061","11.3837","2.40775","0.708","12.975","8.55","2.267","1.073","0.11","0.05","20.3081","134.87","12.6","4.9","0.0686","17392","1087.461",null,"NA","NA","10.5","58.6","30.22"], [19586,"1713548700000","2024-04-19","09:45:00","29.948","0.693","11.6308","2.45546","0.704","13.02","8.55","1.919","1.066","0.11","0.04","20.6121","136.36","13.4","4.8","0.0672","17350","1142.045",null,"NA","NA","10.9","50.2","30.21"], [19587,"1713549600000","2024-04-19","10:00:00","45.24","0.848","11.7083","2.46177","0.7","13.176","8.56","2.258","1.167","0.09","0.07","20.6273","138.14","13.3","4.77","0.0668","17346","1196.587",null,"NA","NA","11","52.1","30.21"], [19588,"1713550500000","2024-04-19","10:15:00","55.779","0.711","11.9133","2.46475","0.704","13.135","8.53","1.69","0.976","0.08","0.04","20.5415","138.37","13.4","4.82","0.0676","17368","1236.823",null,"NA","NA","11.4","53.2","30.21"], [19589,"1713551400000","2024-04-19","10:30:00","51.503","1.203","12.3044","2.4853","0.692","12.953","8.54","1.739","0.974","0.06","0.04","20.5143","137.63","13.1","4.57","0.064","17292","1294.428",null,"NA","NA","11.6","56.7","30.2"], [19590,"1713552300000","2024-04-19","10:45:00","29.762","1.086","12.0818","2.47326","0.707","13.067","8.55","2.214","1.137","0.17","0.08","20.5267","138.06","13.8","4.69","0.0657","17259","1337.664",null,"NA","NA","11.9","54.8","30.2"], [19591,"1713553200000","2024-04-19","11:00:00","100.198","1.056","11.7561","2.48702","0.703","13.628","8.57","2.753","1.202","0.17","0.06","20.8327","143.27","13.4","4.83","0.0677","17170","1393.098",null,"NA","NA","12.5","49","30.19"], [19592,"1713554100000","2024-04-19","11:15:00","10.81","1.388","12.4551","2.18556","0.695","12.672","8.46","1.691","0.996","0.11","0.04","17.7504","132.69","13.6","6.57","0.092","17346","1438.446",null,"NA","NA","13.4","51.9","30.19"], [19593,"1713555000000","2024-04-19","11:30:00","11.281","1.526","12.5156","2.28226","0.694","11.747","8.45","1.938","1.012","0.11","0.08","18.5814","123.89","13.8","6.29","0.0882","17345","1462.885",null,"NA","NA","13.6","54.2","30.18"], [19594,"1713555900000","2024-04-19","11:45:00","8.092","1.38","12.6355","2.41677","0.694","12.201","8.48","2.742","1.216","0.16","0.09","19.7212","129.75","13.8","6.46","0.0904","17332","1448.953",null,"NA","NA","14","49.5","30.17"], [19595,"1713556800000","2024-04-19","12:00:00","9.755","0.984","12.3689","2.29213","0.692","12.309","8.44","2.743","1.182","0.09","0.05","18.742","129.19","13.6","6.37","0.0892","17350","1468.13",null,"NA","NA","14.7","34","30.17"], [19596,"1713557700000","2024-04-19","12:15:00","240.279","1.018","12.5284","2.31136","0.694","12.06","8.43","2.974","1.251","0.26","0.07","18.8344","127.36","13.8","5.98","0.0837","17228","1463.1",null,"NA","NA","14.7","34.2","30.17"], [19597,"1713558600000","2024-04-19","12:30:00","236.637","1.957","12.6767","2.35633","0.7","12.368","8.44","3.077","1.214","0.18","0.09","19.1606","131.19","13.6","5.64","0.079","17265","1471.834",null,"NA","NA","15","34.2","30.16"], [19598,"1713559500000","2024-04-19","12:45:00","17.686","0.571","12.6601","2.38785","0.672","12.384","8.44","2.534","1.128","0.13","0.04","19.4501","131.66","13.6","4.94","0.0692","17317","1519.455",null,"NA","NA","15.4","26.3","30.15"], [19599,"1713560400000","2024-04-19","13:00:00","295.103","1.167","12.7165","2.4148","0.68","12.605","8.46","2.551","1.122","0.23","0.06","19.6614","134.31","13.6","5.09","0.0713","17311","1510.182",null,"NA","NA","15.8","26.6","30.15"], [19600,"1713561300000","2024-04-19","13:15:00","301.066","3.003","12.8199","2.426","0.691","12.701","8.44","1.896","1.033","0.09","0.04","19.7076","135.68","13.8","4.83","0.0676","17318","1518.928",null,"NA","NA","15.3","32","30.15"], [19601,"1713562200000","2024-04-19","13:30:00","298.924","4.861","12.7466","2.49122","0.679","12.927","8.48","2.093","1.013","0.13","0.03","20.3285","138.49","13.6","4.56","0.0639","17280","1490.327",null,"NA","NA","15.1","28.6","30.15"], [19602,"1713563100000","2024-04-19","13:45:00","308.28","3.507","12.6466","2.5483","0.683","13.546","8.51","2.168","1.018","0.09","0.04","20.8951","145.33","13.1","4.46","0.0624","17295","1467.448",null,"NA","NA","15.3","29.2","30.14"], [19603,"1713564000000","2024-04-19","14:00:00","317.743","4.442","12.9218","2.49755","0.688","13.125","8.46","2.353","0.963","0.09","0.03","20.2912","141.11","13.6","4.52","0.0634","17313","1426.89",null,"NA","NA","15.4","25.7","30.14"], [19604,"1713564900000","2024-04-19","14:15:00","306.583","4.634","13.0136","2.4719","0.691","12.702","8.44","2.338","0.987","0.13","0.04","20.0145","136.52","13.4","4.63","0.0649","17203","1368.446",null,"NA","NA","15.5","28.1","30.13"], [19605,"1713565800000","2024-04-19","14:30:00","303.67","3.628","12.4645","2.56003","0.679","13.662","8.5","2.782","1.047","0.16","0.05","21.1022","146.23","13.8","4.41","0.0617","17264","1303.624",null,"NA","NA","15.5","24.6","30.13"], [19606,"1713566700000","2024-04-19","14:45:00","315.376","3.925","12.4803","2.54503","0.675","13.837","8.51","2.738","1.057","0.16","0.06","20.9578","147.99","13.1","4.38","0.0614","17273","1262.196",null,"NA","NA","15.7","24.3","30.12"], [19607,"1713567600000","2024-04-19","15:00:00","299.285","3.743","12.3851","2.56569","0.689","14.066","8.54","3.309","1.095","0.17","0.04","21.198","150.37","13.3","4.67","0.0654","17188","1188.419",null,"NA","NA","15.7","30.1","30.12"], [19608,"1713568500000","2024-04-19","15:15:00","297.052","3.557","12.27","2.57422","0.673","14.398","8.57","3.333","1.127","0.17","0.05","21.3406","153.68","12.9","4.62","0.0646","17271","1092.133",null,"NA","NA","15.9","30.9","30.12"], [19609,"1713569400000","2024-04-19","15:30:00","308.29","2.998","12.1541","2.58915","0.682","14.862","8.59","3.916","1.182","0.31","0.08","21.5429","158.42","12.9","4.78","0.0669","17244","1024.03",null,"NA","NA","16","26","30.11"], [19610,"1713570300000","2024-04-19","15:45:00","279.197","3.545","12.1687","2.59212","0.664","14.851","8.6","3.734","1.159","0.2","0.17","21.5616","158.38","12.6","4.66","0.0653","17164","923.85",null,"NA","NA","16.1","25.2","30.11"], [19611,"1713571200000","2024-04-19","16:00:00","305.855","2.991","12.1524","2.59232","0.678","14.977","8.61","4.388","1.15","0.32","0.06","21.5728","159.67","12.9","4.84","0.0678","17218","858.401",null,"NA","NA","16.2","25.1","30.11"], [19612,"1713572100000","2024-04-19","16:15:00","310.439","3.742","12.2979","2.58568","0.663","14.899","8.61","4.074","1.099","0.22","0.07","21.4291","159.15","12.8","4.84","0.0678","17137","780.312",null,"NA","NA","16.3","23.1","30.1"], [19613,"1713573000000","2024-04-19","16:30:00","276.667","1.571","12.3901","2.58673","0.665","14.571","8.61","4.861","1.116","0.26","0.05","21.3861","155.93","12.6","4.64","0.0649","17261","641.887",null,"NA","NA","16.3","29.4","30.1"], [19614,"1713573900000","2024-04-19","16:45:00","291.555","1.974","12.409","2.58451","0.663","14.721","8.62","5.713","1.169","0.24","0.04","21.3552","157.59","12.8","4.58","0.0642","17260","528.179",null,"NA","NA","16.3","24.8","30.1"], [19615,"1713574800000","2024-04-19","17:00:00","288.671","1.898","12.3893","2.58436","0.667","14.802","8.63","6.508","1.162","0.35","0.06","21.3651","158.41","12.9","4.93","0.069","17212","473.461",null,"NA","NA","16.3","32.7","30.09"], [19616,"1713575700000","2024-04-19","17:15:00","298.348","1.862","12.4179","2.58121","0.664","14.611","8.63","6.588","1.15","0.29","0.05","21.3202","156.4","12.6","4.46","0.0625","17226","403.518",null,"NA","NA","16.5","29.6","30.09"], [19617,"1713576600000","2024-04-19","17:30:00","311.893","1.498","12.4478","2.58533","0.667","14.466","8.63","7.205","1.168","0.32","0.05","21.3407","154.97","13.1","4.78","0.067","17183","312.148",null,"NA","NA","16.5","25.6","30.09"], [19618,"1713577500000","2024-04-19","17:45:00","297.961","2.081","12.4913","2.58581","0.661","14.438","8.63","8.177","1.241","0.3","0.05","21.3204","154.79","13.4","4.67","0.0654","17190","253.571",null,"NA","NA","16.2","26","30.08"], [19619,"1713578400000","2024-04-19","18:00:00","320.257","1.215","12.5529","2.57739","0.662","14.285","8.63","7.84","1.185","0.47","0.05","21.2096","153.26","12.8","4.87","0.0682","17155","181.695",null,"NA","NA","16.1","30.2","30.08"], [19620,"1713579300000","2024-04-19","18:15:00","330.609","2.266","12.5213","2.59612","0.656","14.267","8.63","8.118","1.176","0.32","0.05","21.3968","153.17","12.8","4.87","0.0682","17151","126.578",null,"NA","NA","16","27.8","30.07"], [19621,"1713580200000","2024-04-19","18:30:00","38.713","1.135","12.5626","2.58941","0.662","14.319","8.64","8.466","1.197","0.35","0.04","21.3127","153.77","13.1","4.75","0.0665","17172","82.912",null,"NA","NA","14.8","47.5","30.07"], [19622,"1713581100000","2024-04-19","18:45:00","32.102","0.978","12.6066","2.5847","0.656","14.408","8.65","8.238","1.215","0.29","0.05","21.2454","154.78","12.9","4.81","0.0673","17146","42.547",null,"NA","NA","14.8","47.8","30.07"], [19623,"1713582000000","2024-04-19","19:00:00","66.762","2.11","12.5804","2.58716","0.663","14.281","8.64","8.061","1.197","0.24","0.07","21.2824","153.38","12.6","4.66","0.0653","17110","15.882",null,"NA","NA","13.8","57.9","30.07"], [19624,"1713582900000","2024-04-19","19:15:00","81.569","2.683","12.5588","2.57122","0.658","14.281","8.65","8.26","1.188","0.45","0.05","21.1505","153.18","12.5","4.71","0.0659","17073","3.691",null,"NA","NA","13.2","68.6","30.08"], [19625,"1713583800000","2024-04-19","19:30:00","66.463","3.052","12.5595","2.56991","0.665","14.243","8.65","8.767","1.207","0.72","0.05","21.1383","152.76","12.5","4.62","0.0647","17165","0.515",null,"NA","NA","12.9","67.7","30.08"], [19626,"1713584700000","2024-04-19","19:45:00","72.119","1.756","12.5815","2.5733","0.654","14.189","8.64","8.744","1.203","0.39","0.05","21.1566","152.27","12.5","4.61","0.0645","17098","0.182",null,"NA","NA","12.8","68","30.08"], [19627,"1713585600000","2024-04-19","20:00:00","84.386","2.334","12.5773","2.57275","0.663","14.107","8.63","8.495","1.223","0.25","0.07","21.154","151.37","12.5","4.63","0.0649","17129","0.174",null,"NA","NA","12.8","64.4","30.08"], [19628,"1713586500000","2024-04-19","20:15:00","89.382","2.262","12.5463","2.57006","0.655","14.002","8.63","8.429","1.18","0.43","0.04","21.1471","150.14","12.5","4.78","0.0669","17120","0.168",null,"NA","NA","12.9","59","30.09"], [19629,"1713587400000","2024-04-19","20:30:00","102.566","1.804","12.4861","2.56037","0.634","13.979","8.62","8.581","1.171","0.31","0.04","21.0932","149.66","12.5","4.61","0.0645","17191","0.147",null,"NA","NA","12.7","61.4","30.09"], [19630,"1713588300000","2024-04-19","20:45:00","111.804","1.409","12.4511","2.539","0.584","13.805","8.62","8.35","1.122","0.27","0.04","20.9195","147.52","12.5","4.56","0.0639","17155","0.16",null,"NA","NA","12.7","63","30.09"], [19631,"1713589200000","2024-04-19","21:00:00","108.5","1.214","12.5704","2.5565","0.709","13.715","8.62","8.136","1.132","0.28","0.05","21.0112","146.99","12.5","4.57","0.064","17195","0.163",null,"NA","NA","12.9","59.1","30.08"], [19632,"1713590100000","2024-04-19","21:15:00","97.422","1.18","12.6463","2.61532","0.668","14.121","8.62","9.138","1.165","0.33","0.04","21.4994","152.07","12.5","4.48","0.0627","17148","0.156",null,"NA","NA","12.9","55.3","30.08"], [19633,"1713591000000","2024-04-19","21:30:00","57.269","2.6","12.8513","2.6047","0.709","14.069","8.61","8.267","1.115","0.37","0.07","21.288","151.96","12.5","4.64","0.065","17177","0.179",null,"NA","NA","13.1","53.8","30.07"], [19634,"1713591900000","2024-04-19","21:45:00","77.698","1.704","12.7904","2.61672","0.698","14.079","8.61","8.492","1.128","0.3","0.03","21.4303","152.04","12.5","4.67","0.0654","17140","0.174",null,"NA","NA","12.9","57.5","30.07"], [19635,"1713592800000","2024-04-19","22:00:00","105.031","1.28","12.6589","2.62915","0.701","14.346","8.62","9.011","1.178","0.38","0.04","21.6171","154.67","12.5","4.64","0.065","17172","0.159",null,"NA","NA","12.5","62","30.07"], [19636,"1713593700000","2024-04-19","22:15:00","74.609","1.518","12.7057","2.62916","0.636","14.314","8.63","8.804","1.169","0.34","0.04","21.5905","154.43","12.5","4.69","0.0657","17167","0.176",null,"NA","NA","12.3","62.5","30.07"], [19637,"1713594600000","2024-04-19","22:30:00","63.468","2.344","12.6507","2.67066","0.649","14.707","8.64","9.284","1.217","0.38","0.05","21.9971","158.9","12.8","4.73","0.0662","17171","0.171",null,"NA","NA","12.3","68.2","30.07"], [19638,"1713595500000","2024-04-19","22:45:00","70.37","3.412","12.5656","2.57073","0.651","13.991","8.62","8.268","1.13","0.32","0.03","21.1423","150.1","12.5","4.61","0.0646","17202","0.149",null,"NA","NA","12.5","56.5","30.07"], [19639,"1713596400000","2024-04-19","23:00:00","67.19","3.106","12.5591","2.57726","0.634","13.81","8.62","8.771","1.182","0.31","0.03","21.205","148.18","12.5","4.51","0.0631","17212","0.146",null,"NA","NA","12.5","60.9","30.06"], [19640,"1713597300000","2024-04-19","23:15:00","61.96","3.578","12.3766","2.58876","0.674","14.026","8.62","9.21","1.21","0.38","0.03","21.4122","150.1","12.5","4.63","0.0649","17202","0.172",null,"NA","NA","12.4","59.1","30.06"], [19641,"1713598200000","2024-04-19","23:30:00","67.75","2.944","12.3683","2.61032","0.657","14.18","8.62","9.517","1.201","0.39","0.05","21.6129","151.91","12.4","4.8","0.0673","17203","0.165",null,"NA","NA","12.9","55.1","30.06"], [19642,"1713599100000","2024-04-19","23:45:00","70.033","2.924","12.3132","2.6184","0.657","14.345","8.62","9.719","1.235","0.48","0.07","21.7181","153.61","12.4","4.52","0.0633","17215","0.16",null,"NA","NA","12.9","53.4","30.06"], [19643,"1713600000000","2024-04-20","00:00:00","73.728","2.381","12.2772","2.61357","0.666","14.145","8.6","9.805","1.219","0.44","0.05","21.6949","151.32","12.4","4.57","0.064","17207","0.181",null,"NA","NA","12.9","54.8","30.06"], [19644,"1713600900000","2024-04-20","00:15:00","63.856","2.507","12.1773","2.6009","0.647","13.982","8.58","10.492","1.213","0.51","0.05","21.6369","149.21","12.4","4.53","0.0635","17233","0.159",null,"NA","NA","12.7","55","30.05"], [19645,"1713601800000","2024-04-20","00:30:00","65.591","2.454","12.1322","2.61432","0.658","14.141","8.59","10.665","1.231","0.47","0.06","21.7857","150.88","12.4","4.69","0.0657","17231","0.176",null,"NA","NA","12.5","59.5","30.05"], [19646,"1713602700000","2024-04-20","00:45:00","75.642","2.062","12.2435","2.62153","0.646","14.028","8.57","10.52","1.244","0.49","0.05","21.7869","150.03","12.4","4.47","0.0626","17287","0.161",null,"NA","NA","12.6","54.8","30.04"], [19647,"1713603600000","2024-04-20","01:00:00","87.689","2.239","12.1169","2.61367","0.662","13.977","8.57","10.036","1.18","0.53","0.03","21.7887","149.12","12.4","4.55","0.0637","17225","0.174",null,"NA","NA","12.8","52.4","30.04"], [19648,"1713604500000","2024-04-20","01:15:00","97.953","1.688","12.2036","2.61524","0.663","13.669","8.57","9.949","1.237","0.43","0.09","21.7527","146.01","12.4","4.58","0.0641","17274","0.167",null,"NA","NA","12.6","58","30.04"], [19649,"1713605400000","2024-04-20","01:30:00","57.228","1.462","12.1728","2.61","0.638","13.671","8.56","9.81","1.202","0.45","0.05","21.7227","145.94","12.4","4.4","0.0616","17290","0.149",null,"NA","NA","12.6","57.4","30.04"], [19650,"1713606300000","2024-04-20","01:45:00","119.488","0.496","12.0678","2.60365","0.678","13.604","8.56","10.149","1.219","0.52","0.06","21.7253","144.94","12.4","4.33","0.0607","17286","0.172",null,"NA","NA","12.5","48.6","30.03"], [19651,"1713607200000","2024-04-20","02:00:00","98.305","1.284","11.9407","2.6126","0.694","13.284","8.5","10.026","1.212","0.63","0.04","21.8815","141.25","12.3","4.55","0.0638","17326","0.149",null,"NA","NA","12.3","51.6","30.02"], [19652,"1713608100000","2024-04-20","02:15:00","93.096","1.95","12.0599","2.60211","0.636","13.263","8.53","9.717","1.19","0.32","0.04","21.7157","141.23","12.3","4.44","0.0622","17289","0.139",null,"NA","NA","12.5","50.4","30.02"], [19653,"1713609000000","2024-04-20","02:30:00","73.166","1.917","12.0052","2.60174","0.588","13.221","8.52","10.056","1.191","0.46","0.03","21.7441","140.65","12.5","4.5","0.063","17297","0.181",null,"NA","NA","12.6","44.7","30.02"], [19654,"1713609900000","2024-04-20","02:45:00","51.998","2.009","11.9739","2.59948","0.632","13.143","8.52","9.669","1.168","0.53","0.05","21.7416","139.7","12.3","4.67","0.0655","17249","0.161",null,"NA","NA","12.4","42.6","30.02"], [19655,"1713610800000","2024-04-20","03:00:00","80.649","1.378","11.9745","2.6084","0.661","13.119","8.5","10.3","1.198","0.49","0.05","21.8232","139.54","12.3","4.36","0.0611","17285","0.149",null,"NA","NA","12.5","45.3","30.02"], [19656,"1713611700000","2024-04-20","03:15:00","81.288","1.706","11.9271","2.60998","0.646","13.039","8.49","10.333","1.199","0.48","0.06","21.8654","138.59","12.3","4.51","0.0632","17213","0.168",null,"NA","NA","12.7","36.2","30.02"], [19657,"1713612600000","2024-04-20","03:30:00","84.01","2.486","11.8996","2.61208","0.636","12.958","8.48","10.565","1.197","0.68","0.06","21.9008","137.7","12.3","4.56","0.0639","17244","0.17",null,"NA","NA","12.4","45.5","30.02"], [19658,"1713613500000","2024-04-20","03:45:00","97.741","2.643","11.8688","2.61475","0.626","12.859","8.47","10.46","1.206","0.59","0.06","21.9435","136.57","12.2","4.4","0.0616","17311","0.165",null,"NA","NA","12.3","46.2","30.02"], [19659,"1713614400000","2024-04-20","04:00:00","87.873","3.176","11.8219","2.61609","0.642","12.852","8.47","10.488","1.189","0.53","0.05","21.9834","136.39","12.2","4.2","0.0589","17314","0.156",null,"NA","NA","12.2","44.3","30.02"], [19660,"1713615300000","2024-04-20","04:15:00","81.532","3.317","11.7767","2.61581","0.629","12.813","8.47","10.228","1.173","0.42","0.04","22.0075","135.87","12.3","4.48","0.0627","17312","0.178",null,"NA","NA","12.1","39.8","30.01"], [19661,"1713616200000","2024-04-20","04:30:00","78.132","3.021","11.7296","2.61595","0.623","12.925","8.48","10.943","1.23","0.63","0.07","22.0366","136.93","12.2","4.49","0.0629","17248","0.19",null,"NA","NA","12.2","44.8","30.01"], [19662,"1713617100000","2024-04-20","04:45:00","86.099","2.709","11.7288","2.61742","0.63","13.026","8.48","11.477","1.199","0.59","0.06","22.0507","138.02","12.2","4.42","0.0619","17292","0.504",null,"NA","NA","12.1","39.3","30.01"], [19663,"1713618000000","2024-04-20","05:00:00","195.868","0.916","11.7088","2.61695","0.64","13.057","8.49","12.277","1.263","0.85","0.09","22.0582","138.28","12.2","4.51","0.0632","17278","3.86",null,"NA","NA","11.5","44.6","30.01"], [19664,"1713618900000","2024-04-20","05:15:00","76.021","0.888","11.6894","2.6166","0.634","13.153","8.5","12.257","1.261","0.59","0.05","22.0665","139.24","12.2","4.64","0.065","17217","16.623",null,"NA","NA","11.3","43.6","30.01"], [19665,"1713619800000","2024-04-20","05:30:00","87.36","1.568","11.6532","2.61603","0.643","13.198","8.5","11.322","1.266","0.51","0.07","22.0826","139.64","12.2","4.53","0.0634","17231","45.169",null,"NA","NA","11.2","45.2","30"], [19666,"1713620700000","2024-04-20","05:45:00","104.731","1.528","11.573","2.61173","0.661","13.221","8.5","11.088","1.261","0.54","0.08","22.0903","139.66","12.2","4.64","0.0649","17154","89.852",null,"NA","NA","11.2","54.9","30"], [19667,"1713621600000","2024-04-20","06:00:00","73.86","1.972","11.4326","2.54027","0.68","13.359","8.55","9.671","1.184","0.37","0.05","21.5088","140.18","12.4","4.59","0.0642","17313","133.524",null,"NA","NA","11.5","58.8","30"], [19668,"1713622500000","2024-04-20","06:15:00","107.051","1.966","11.5156","2.54767","0.634","13.382","8.56","9.368","1.207","0.54","0.07","21.5294","140.66","13.8","4.69","0.0658","17290","192.619",null,"NA","NA","11.5","53.8","30"], [19669,"1713623400000","2024-04-20","06:30:00","103.969","2.519","11.5321","2.55807","0.63","13.526","8.57","8.745","1.182","0.47","0.06","21.6163","142.32","13.8","4.68","0.0656","17311","252.761",null,"NA","NA","11.7","51.2","30"], [19670,"1713624300000","2024-04-20","06:45:00","106.811","2.812","11.5471","2.56354","0.634","13.622","8.57","7.75","1.217","0.38","0.06","21.6583","143.41","13.8","4.88","0.0683","17239","327.634",null,"NA","NA","11.6","51.1","29.99"], [19671,"1713625200000","2024-04-20","07:00:00","111.497","3.148","11.6185","2.57359","0.652","13.706","8.57","6.981","1.222","0.36","0.07","21.7098","144.56","13.8","4.81","0.0674","17266","394.679",null,"NA","NA","11.7","50.7","29.99"], [19672,"1713626100000","2024-04-20","07:15:00","104.813","3.216","11.6315","2.57968","0.644","13.807","8.57","6.268","1.224","0.4","0.04","21.7585","145.71","13.8","4.74","0.0664","17236","483.072",null,"NA","NA","11.9","52.2","29.99"], [19673,"1713627000000","2024-04-20","07:30:00","96.222","3.068","11.6091","2.58335","0.619","13.897","8.58","6.694","1.26","0.56","0.08","21.8057","146.64","13.8","4.66","0.0653","17238","555.415",null,"NA","NA","11.9","49.8","29.99"], [19674,"1713627900000","2024-04-20","07:45:00","112.986","3.298","11.5811","2.58721","0.625","14.005","8.59","5.634","1.246","0.38","0.08","21.8579","147.73","13.8","4.82","0.0675","17206","623.6",null,"NA","NA","12.2","45.4","29.99"], [19675,"1713628800000","2024-04-20","08:00:00","106.871","2.882","11.6216","2.59318","0.641","14.134","8.59","5.492","1.284","0.52","0.06","21.8895","149.25","12.5","4.68","0.0655","17204","687.857",null,"NA","NA","12.5","44.3","29.98"], [19676,"1713629700000","2024-04-20","08:15:00","99.154","2.583","11.6209","2.59117","0.633","14.187","8.6","4.949","1.304","0.35","0.09","21.8713","149.79","13","4.89","0.0686","17174","768.671",null,"NA","NA","12.5","47.4","29.98"], [19677,"1713630600000","2024-04-20","08:30:00","89.934","2.382","11.6671","2.59537","0.634","14.218","8.6","4.945","1.306","0.42","0.1","21.883","150.28","12.4","4.88","0.0683","17212","832.681",null,"NA","NA","12.4","51.8","29.97"], [19678,"1713631500000","2024-04-20","08:45:00","99.405","2.836","11.6826","2.59537","0.637","14.312","8.61","4.288","1.301","0.18","0.09","21.8739","151.32","12.4","4.89","0.0684","17170","907.738",null,"NA","NA","12.8","49.7","29.96"], [19679,"1713632400000","2024-04-20","09:00:00","102.738","2.582","11.6935","2.59559","0.611","14.399","8.62","3.821","1.295","0.28","0.09","21.8696","152.27","12.4","4.85","0.0679","17228","964.835",null,"NA","NA","13","50.6","29.96"], [19680,"1713633300000","2024-04-20","09:15:00","97.76","3.012","11.7336","2.60049","0.608","14.422","8.63","3.604","1.264","0.19","0.09","21.8912","152.67","12.4","4.81","0.0674","17296","1022.849",null,"NA","NA","14.1","43","29.96"], [19681,"1713634200000","2024-04-20","09:30:00","125.969","4.253","11.7634","2.60127","0.596","14.502","8.63","3.531","1.273","0.21","0.08","21.881","153.59","12.4","4.72","0.0661","17188","1091.487",null,"NA","NA","15.1","34.1","29.95"], [19682,"1713635100000","2024-04-20","09:45:00","129.852","4.068","11.8208","2.63332","0.6","14.41","8.62","3.306","1.231","0.15","0.05","22.1432","153.07","12.4","4.82","0.0675","17306","1154.708",null,"NA","NA","15.7","31.2","29.94"], [19683,"1713636000000","2024-04-20","10:00:00","116.389","4.226","12.067","2.65144","0.638","14.153","8.61","2.783","1.21","0.13","0.05","22.1643","151.15","12.4","4.88","0.0683","17213","1102.685",null,"NA","NA","15.8","38.3","29.94"], [19684,"1713636900000","2024-04-20","10:15:00","125.569","6.13","12.0605","2.65038","0.614","14.113","8.61","3.251","1.222","0.2","0.06","22.1583","150.72","12.5","4.91","0.0688","17241","793.709",null,"NA","NA","16.3","30.3","29.94"], [19685,"1713637800000","2024-04-20","10:30:00","134.601","4.806","12.0405","2.65484","0.597","14.192","8.61","5.94","1.243","0.31","0.03","22.2112","151.53","12.4","4.81","0.0673","17233","682.884",null,"NA","NA","16.4","29.7","29.94"], [19686,"1713638700000","2024-04-20","10:45:00","124.408","4.036","12.0807","2.66422","0.586","14.257","8.61","6.936","1.256","0.67","0.06","22.2736","152.42","12.4","4.88","0.0683","17239","603.93",null,"NA","NA","16.5","34","29.93"], [19687,"1713639600000","2024-04-20","11:00:00","133.956","4.407","12.0792","2.6741","0.626","14.291","8.61","4.675","1.213","0.35","0.05","22.3652","152.87","12.4","4.77","0.0668","17223","748.965",null,"NA","NA","17","32.8","29.92"], [19688,"1713640500000","2024-04-20","11:15:00","110.244","4.208","12.0601","2.68492","0.626","14.514","8.62","4.878","1.23","0.24","0.04","22.4761","155.31","12.4","4.82","0.0676","17169","793.405",null,"NA","NA","17","34.7","29.91"], [19689,"1713641400000","2024-04-20","11:30:00","139.542","4.167","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","4.84","0.0678","17165","2039.998",null,"NA","NA","17.8","29.5","29.9"], [19690,"1713642300000","2024-04-20","11:45:00","132.139","5.797","12.1976","2.68453","0.577","14.259","8.63","2.929","1.173","0.12","0.04","22.3903","152.94","12.4","4.75","0.0665","17203","1267.009",null,"NA","NA","18.3","28.8","29.89"], [19691,"1713643200000","2024-04-20","12:00:00","129.791","4.74","12.236","2.68549","0.619","14.415","8.64","4.075","1.231","0.29","0.05","22.3762","154.73","12.4","4.75","0.0665","17234","730.297",null,"NA","NA","18.5","29.1","29.89"], [19692,"1713644100000","2024-04-20","12:15:00","127.944","5.147","12.2581","2.69865","0.61","14.71","8.65","2.987","1.208","0.09","0.05","22.4835","158.08","12.5","4.89","0.0684","17195","1710.229",null,"NA","NA","18.4","32","29.88"], [19693,"1713645000000","2024-04-20","12:30:00","156.051","5.525","12.3228","2.71278","0.563","14.735","8.65","2.891","1.248","0.17","0.05","22.5742","158.66","12.4","4.65","0.0651","17209","1369.757",null,"NA","NA","18.7","27.9","29.88"], [19694,"1713645900000","2024-04-20","12:45:00","131.658","7.256","12.3098","2.75843","0.68","15.368","8.67","2.824","1.297","0.18","0.05","23.0001","165.87","12.4","4.94","0.0692","17167","1424.918",null,"NA","NA","19.4","27","29.88"], [19695,"1713646800000","2024-04-20","13:00:00","146.255","4.316","12.3711","2.78922","0.581","15.848","8.68","3.666","1.306","0.15","0.06","23.2449","171.53","12.4","4.94","0.0692","17163","701.56",null,"NA","NA","19.9","21.6","29.87"], [19696,"1713647700000","2024-04-20","13:15:00","181.99","3.413","12.5952","2.7753","0.629","15.498","8.69","5.897","1.303","0.2","0.05","22.9802","-99.99","-99.99","4.97","0.0696","17119","472.226",null,"NA","NA","19.7","26.6","29.88"], [19697,"1713648600000","2024-04-20","13:30:00","173.822","4.348","12.6274","2.74054","0.564","15.179","8.68","7.541","1.23","0.23","0.05","22.6445","164.56","12.4","5.18","0.0726","17085","336.293",null,"NA","NA","19.4","26.9","29.87"], [19698,"1713649500000","2024-04-20","13:45:00","179.899","2.945","12.5921","2.72109","0.609","14.719","8.67","8.857","1.269","0.35","0.05","22.489","159.32","12.4","4.75","0.0665","17148","315.058",null,"NA","NA","19.6","29.1","29.88"], [19699,"1713650400000","2024-04-20","14:00:00","181.36","4.699","12.5173","2.71451","0.601","14.64","8.66","9.687","1.284","0.42","0.05","22.4737","158.2","12.4","4.75","0.0665","17150","290.344",null,"NA","NA","19.1","32.3","29.88"], [19700,"1713651300000","2024-04-20","14:15:00","238.124","7.6","12.4545","2.72805","0.673","14.692","8.67","10.699","1.334","0.34","0.04","22.6345","158.71","12.3","4.95","0.0694","17129","207.691",null,"NA","NA","13.9","57.8","29.9"], [19701,"1713652200000","2024-04-20","14:30:00","218.491","6.942","12.4044","2.7299","0.654","14.973","8.67","11.145","1.414","0.3","0.08","22.6815","161.6","12.6","5.07","0.071","17157","147.891",null,"NA","NA","13.4","57.7","29.92"], [19702,"1713653100000","2024-04-20","14:45:00","234.635","5.801","12.3717","2.68759","0.616","14.815","8.69","10.907","1.369","0.37","0.03","22.3147","159.43","12.4","5.04","0.0706","17149","116.829",null,"NA","NA","13.8","55.4","29.93"], [19703,"1713654000000","2024-04-20","15:00:00","235.073","3.879","12.2946","2.69956","0.646","14.934","8.68","11.151","1.357","0.46","0.05","22.47","160.6","12.3","5.07","0.0711","17195","122.148",null,"NA","NA","14.4","52.7","29.95"], [19704,"1713654900000","2024-04-20","15:15:00","290.547","5.733","12.1839","2.653","0.651","14.305","8.65","11.162","1.282","0.28","0.05","22.1095","153.13","12.4","4.91","0.0688","17161","101.07",null,"NA","NA","14.7","46.2","29.95"], [19705,"1713655800000","2024-04-20","15:30:00","321.48","7.914","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","4.76","0.0666","17219","79.459",null,"NA","NA","14.1","51","29.96"], [19706,"1713656700000","2024-04-20","15:45:00","264.714","1.009","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","4.83","0.0676","17200","69.335",null,"NA","NA","13.5","57.5","29.97"], [19707,"1713657600000","2024-04-20","16:00:00","237.688","2.019","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","64.853",null,"NA","NA","13.7","53.9","29.98"], [19708,"1713658500000","2024-04-20","16:15:00","259.953","2.479","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","4.91","0.0687","17195","50.379",null,"NA","NA","13.5","61.9","29.98"], [19709,"1713659400000","2024-04-20","16:30:00","247.342","2.337","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","4.91","0.0688","17227","33.534",null,"NA","NA","13.2","59.5","30"], [19710,"1713660300000","2024-04-20","16:45:00","270.028","3.783","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","4.93","0.069","17233","39.498",null,"NA","NA","12.4","60","30.01"], [19711,"1713661200000","2024-04-20","17:00:00","296.288","1.787","12.0763","2.61315","0.646","13.773","8.65","10.611","1.312","0.37","0.05","21.8075","146.81","12.3","4.96","0.0695","17220","32.34",null,"NA","NA","12.1","63.1","30.02"], [19712,"1713662100000","2024-04-20","17:15:00","279.188","1.691","12.0746","2.60035","0.651","13.69","8.66","9.687","1.266","0.34","0.04","21.6912","145.81","12.3","4.76","0.0667","17245","28.829",null,"NA","NA","12.9","57.2","30.03"], [19713,"1713663000000","2024-04-20","17:30:00","289.1","4.945","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","5.07","0.0711","17226","53.322",null,"NA","NA","11.1","71","30.04"], [19714,"1713663900000","2024-04-20","17:45:00","270.943","3.857","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","4.79","0.0671","17229","23.531",null,"NA","NA","10.1","78.3","30.05"], [19715,"1713664800000","2024-04-20","18:00:00","277.253","3.21","12.1442","2.6049","0.662","13.242","8.65","9.097","1.249","0.31","0.04","21.6926","141.24","12.3","-99.99","0","-99.99","13.126",null,"NA","NA","10.1","72.7","30.05"], [19716,"1713665700000","2024-04-20","18:15:00","286.674","2.183","12.1724","2.6067","0.657","13.315","8.65","9.2","1.245","0.28","0.04","21.6927","142.11","12.3","4.96","0.0695","17224","10.731",null,"NA","NA","10.3","69.1","30.07"], [19717,"1713666600000","2024-04-20","18:30:00","273.517","2.133","12.1807","2.61043","0.655","13.227","8.64","8.915","1.249","0.26","0.05","21.7219","141.23","12.3","4.99","0.0699","17228","12.959",null,"NA","NA","10.5","67.4","30.07"], [19718,"1713667500000","2024-04-20","18:45:00","266.661","3.495","12.0806","2.60999","0.684","12.826","8.59","9.461","1.296","0.61","0.06","21.776","136.69","12.3","5.32","0.0745","17252","8.75",null,"NA","NA","10.4","68.5","30.08"], [19719,"1713668400000","2024-04-20","19:00:00","261.696","1.34","12.1839","2.65124","0.613","13.138","8.61","8.213","1.221","0.33","0.07","22.0934","140.63","12.3","5.08","0.0712","17181","3.262",null,"NA","NA","10.4","68.7","30.08"], [19720,"1713669300000","2024-04-20","19:15:00","228.672","0.852","12.1204","2.6784","0.653","13.981","8.63","10.322","1.295","0.38","0.07","22.38","149.7","12.2","5.02","0.0703","17077","1.731",null,"NA","NA","10.5","67.5","30.1"], [19721,"1713670200000","2024-04-20","19:30:00","280.334","1.178","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","5.03","0.0705","17052","0.3",null,"NA","NA","10.2","68.7","30.11"], [19722,"1713671100000","2024-04-20","19:45:00","223.468","2.843","12.1135","2.68053","0.674","14.202","8.66","11.721","1.293","0.47","0.05","22.4038","152.07","12.6","4.85","0.0679","17212","0.196",null,"NA","NA","10.2","71.1","30.12"], [19723,"1713672000000","2024-04-20","20:00:00","245.478","3.645","12.0891","2.65639","0.69","14.101","8.66","11.948","1.302","0.54","0.06","22.1966","150.71","12.1","4.7","0.0658","17244","0.139",null,"NA","NA","9.9","74.2","30.12"], [19724,"1713672900000","2024-04-20","20:15:00","241.026","3.652","12.1005","2.66557","0.727","14.034","8.66","12.754","1.329","0.67","0.07","22.2741","150.11","12.2","4.79","0.0671","17213","0.13",null,"NA","NA","10.1","71.1","30.14"], [19725,"1713673800000","2024-04-20","20:30:00","274.089","1.713","12.092","2.64334","0.684","13.894","8.65","11.96","1.267","0.6","0.07","22.0751","148.39","12.1","4.81","0.0674","17246","0.145",null,"NA","NA","9.9","72.2","30.15"], [19726,"1713674700000","2024-04-20","20:45:00","263.737","1.572","12.0877","2.65342","0.69","13.924","8.66","11.991","1.326","0.57","0.06","22.1701","148.78","12.1","4.66","0.0652","17240","0.161",null,"NA","NA","9.9","72.3","30.16"], [19727,"1713675600000","2024-04-20","21:00:00","249.487","1.027","12.1463","2.64082","0.702","13.782","8.65","12.048","1.314","0.56","0.07","22.0201","147.32","12.1","4.85","0.068","17220","0.146",null,"NA","NA","9.9","74.3","30.17"], [19728,"1713676500000","2024-04-20","21:15:00","321.801","1.679","12.083","2.63854","0.694","13.798","8.65","11.882","1.322","0.45","0.07","22.0363","147.32","12.1","5.05","0.0707","17236","0.154",null,"NA","NA","9.7","71.9","30.17"], [19729,"1713677400000","2024-04-20","21:30:00","272.076","2.014","12.0657","2.62248","0.697","13.698","8.64","10.674","1.324","0.41","0.08","21.8991","146.05","12","4.78","0.067","17265","0.136",null,"NA","NA","9.6","72.5","30.18"], [19730,"1713678300000","2024-04-20","21:45:00","303.662","3.027","12.0605","2.61398","0.705","13.521","8.64","10.893","1.304","0.54","0.06","21.8242","144.09","12","4.91","0.0688","17255","0.154",null,"NA","NA","9.7","72.6","30.18"], [19731,"1713679200000","2024-04-20","22:00:00","298.072","2.318","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0.163",null,"NA","NA","9.5","71.6","30.2"], [19732,"1713680100000","2024-04-20","22:15:00","296.031","2.392","12.0599","2.61565","0.71","13.479","8.63","11.101","1.244","0.58","0.05","21.8399","143.65","12","4.84","0.0678","17197","0.147",null,"NA","NA","9.4","72.3","30.2"], [19733,"1713681000000","2024-04-20","22:30:00","277.248","2.918","12.0494","2.62021","0.717","13.542","8.64","11.143","1.233","0.54","0.06","21.8879","144.32","12","4.78","0.0669","17242","0.154",null,"NA","NA","9.4","72.7","30.21"], [19734,"1713681900000","2024-04-20","22:45:00","235.716","0.621","12.0182","2.62842","0.691","13.658","8.65","11.681","1.284","0.53","0.06","21.9815","145.56","12","4.78","0.0669","17213","0.16",null,"NA","NA","9.4","70.8","30.21"], [19735,"1713682800000","2024-04-20","23:00:00","104.64","3.341","-99.99","-99.99","-99.99","-99.99","-99.99","11.406","1.282","0.49","0.06","21.9504","-99.99","-99.99","4.77","0.0669","17270","0.146",null,"NA","NA","9.4","68.6","30.22"], [19736,"1713683700000","2024-04-20","23:15:00","78.565","0.524","11.9584","2.59893","0.714","13.378","8.62","10.307","1.233","0.66","0.06","21.7455","142.18","12","4.77","0.0668","17139","0.145",null,"NA","NA","9.6","70.6","30.23"], [19737,"1713684600000","2024-04-20","23:30:00","97.843","1.351","11.9421","2.5976","0.741","13.151","8.62","10.595","1.212","0.52","0.05","21.7428","139.73","12","4.74","0.0663","17240","0.178",null,"NA","NA","9.6","68.4","30.23"], [19738,"1713685500000","2024-04-20","23:45:00","235.943","0.372","11.9201","2.60196","0.727","13.21","8.62","10.611","1.223","0.43","0.06","21.7957","140.33","11.9","4.8","0.0672","17281","0.157",null,"NA","NA","9.5","70.3","30.24"], [19739,"1713686400000","2024-04-21","00:00:00","113.366","0.457","11.8693","2.59567","0.726","13.245","8.62","10.503","1.204","0.54","0.05","21.7674","140.48","11.9","4.55","0.0637","17276","0.149",null,"NA","NA","9.4","68.8","30.23"], [19740,"1713687300000","2024-04-21","00:15:00","177.214","0.398","11.7989","2.59313","0.734","13.298","8.63","11.307","1.24","0.42","0.06","21.785","140.88","11.9","4.81","0.0674","17263","0.127",null,"NA","NA","9.4","67.8","30.24"], [19741,"1713688200000","2024-04-21","00:30:00","141.485","1.239","11.7031","2.58962","0.742","13.307","8.63","12.506","1.325","0.63","0.05","21.8086","140.72","11.9","4.87","0.0683","17196","0.131",null,"NA","NA","9.4","68.7","30.24"], [19742,"1713689100000","2024-04-21","00:45:00","189.318","1.635","-99.99","-99.99","-99.99","140.98","11.9","6480","0","-99.99","-99.99","-99.99","-99.99","-99.99","4.76","0.0667","17230","0.149",null,"NA","NA","9.5","69.1","30.25"], [19743,"1713690000000","2024-04-21","01:00:00","112.8","0.19","11.6293","2.58965","0.716","13.342","8.64","11.514","1.243","0.65","0.09","21.8522","140.91","11.9","5.06","0.0708","17068","0.161",null,"NA","NA","9.4","67.6","30.25"], [19744,"1713690900000","2024-04-21","01:15:00","283.673","0.41","11.6304","2.59439","0.725","13.334","8.64","11.396","1.266","0.83","0.08","21.8955","140.84","11.9","4.81","0.0674","17221","0.16",null,"NA","NA","9.3","68.2","30.25"], [19745,"1713691800000","2024-04-21","01:30:00","214.04","0.833","11.6465","2.59861","0.726","13.375","8.64","11.462","1.238","0.41","0.05","21.9251","141.36","11.9","4.82","0.0675","17307","0.167",null,"NA","NA","9.4","69.7","30.26"], [19746,"1713692700000","2024-04-21","01:45:00","252.298","1.171","11.5504","2.59989","0.728","13.363","8.64","10.959","1.227","0.45","0.07","21.9937","141.04","11.9","4.87","0.0683","17305","0.128",null,"NA","NA","9.3","72.1","30.26"], [19747,"1713693600000","2024-04-21","02:00:00","222.183","2.435","11.7236","2.63552","0.725","13.391","8.65","11.98","1.252","0.67","0.08","22.2213","142.02","11.9","4.93","0.069","17134","0.132",null,"NA","NA","9.2","71.2","30.27"], [19748,"1713694500000","2024-04-21","02:15:00","234.646","2.621","11.785","2.64127","0.717","13.483","8.65","11.175","1.235","0.36","0.09","22.238","143.18","11.9","5.01","0.0701","16925","0.138",null,"NA","NA","9.2","74.8","30.27"], [19749,"1713695400000","2024-04-21","02:30:00","276.344","1.553","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","4.79","0.0671","17195","0.121",null,"NA","NA","9.1","74.7","30.27"], [19750,"1713696300000","2024-04-21","02:45:00","267.902","1.504","11.7244","2.64327","0.727","13.534","8.65","11.163","1.259","0.74","0.1","22.2926","143.61","11.9","4.83","0.0676","17243","0.142",null,"NA","NA","9","76.6","30.27"], [19751,"1713697200000","2024-04-21","03:00:00","125.474","2.545","11.6821","2.64131","0.73","13.518","8.65","11.101","1.233","0.6","0.06","22.2998","143.31","11.9","5.04","0.0706","17066","0.138",null,"NA","NA","9","76.4","30.27"], [19752,"1713698100000","2024-04-21","03:15:00","138.878","1.47","11.6761","2.63831","0.734","13.457","8.65","11.138","1.298","0.54","0.11","22.2756","142.6","11.9","4.89","0.0686","17272","0.13",null,"NA","NA","8.9","79.1","30.27"], [19753,"1713699000000","2024-04-21","03:30:00","125.562","0.821","-99.99","-99.99","-99.99","13.422","8.65","11.441","1.314","0.66","0.09","22.284","-99.99","-99.99","4.96","0.0695","17251","0.131",null,"NA","NA","8.8","78.6","30.29"], [19754,"1713699900000","2024-04-21","03:45:00","139.622","1.071","11.6737","2.6443","0.739","13.504","8.65","11.024","1.322","0.6","0.08","22.3325","143.18","11.9","5","0.07","17232","0.147",null,"NA","NA","8.9","78.4","30.3"], [19755,"1713700800000","2024-04-21","04:00:00","188.336","1.513","11.6437","2.64074","0.741","13.42","8.65","11.008","1.31","0.57","0.09","22.3176","142.2","11.9","4.82","0.0675","17302","0.143",null,"NA","NA","8.8","79.1","30.3"], [19756,"1713701700000","2024-04-21","04:15:00","213.86","0.638","11.6359","2.63803","0.741","13.34","8.64","11.514","1.356","0.64","0.12","22.297","141.3","11.9","4.87","0.0682","17134","0.125",null,"NA","NA","8.4","80","30.3"], [19757,"1713702600000","2024-04-21","04:30:00","209.951","0.637","11.7153","2.65365","0.736","13.254","8.64","13.006","1.38","0.66","0.11","22.3943","140.68","11.9","4.9","0.0687","16904","0.147",null,"NA","NA","8.3","79.1","30.3"], [19758,"1713703500000","2024-04-21","04:45:00","122.565","1.629","11.5901","2.63993","0.757","13.296","8.63","12.124","1.296","0.75","0.1","22.3422","140.71","11.9","5.09","0.0713","17092","0.601",null,"NA","NA","8.5","84.8","30.3"], [19759,"1713704400000","2024-04-21","05:00:00","95.505","1.854","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","4.801",null,"NA","NA","8.5","83.5","30.31"], [19760,"1713705300000","2024-04-21","05:15:00","112.11","2.13","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","4.96","0.0694","17085","18.636",null,"NA","NA","8.3","84.4","30.31"], [19761,"1713706200000","2024-04-21","05:30:00","149.133","1.449","11.3621","2.61533","0.757","12.826","8.63","9.928","1.233","0.54","0.07","22.2498","135.01","11.9","5.18","0.0726","17188","42.601",null,"NA","NA","8.3","84.7","30.32"], [19762,"1713707100000","2024-04-21","05:45:00","117.065","2.397","-99.99","-99.99","-99.99","12.941","8.63","9.275","1.202","0.46","0.1","22.2189","-99.99","-99.99","4.79","0.0671","17288","63.045",null,"NA","NA","8.1","85.1","30.32"], [19763,"1713708000000","2024-04-21","06:00:00","138.264","2.798","11.4116","2.61855","0.779","12.982","8.64","9.325","1.193","0.31","0.05","22.2502","136.77","12","5.23","0.0732","17127","179.888",null,"NA","NA","8.3","83.8","30.33"], [19764,"1713708900000","2024-04-21","06:15:00","134.506","3.289","11.4666","2.6277","0.756","13.096","8.64","9.175","1.247","0.35","0.07","22.3025","138.18","13.4","5.16","0.0723","17233","244.648",null,"NA","NA","7.9","84.1","30.33"], [19765,"1713709800000","2024-04-21","06:30:00","132.357","3.24","11.5371","2.63829","0.773","13.204","8.64","9.499","1.279","0.31","0.11","22.3588","139.59","12.5","5.08","0.0712","17164","209.984",null,"NA","NA","8","84.1","30.34"], [19766,"1713710700000","2024-04-21","06:45:00","138.103","2.269","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","4.39","0.0616","17201","163.913",null,"NA","NA","7.9","84.6","30.35"], [19767,"1713711600000","2024-04-21","07:00:00","142.565","1.677","11.4557","2.63298","0.761","13.319","8.65","8.794","1.214","0.21","0.06","22.3584","140.57","12.2","4.99","0.0698","17310","263.578",null,"NA","NA","8","82.9","30.35"], [19768,"1713712500000","2024-04-21","07:15:00","131.027","2.771","11.4503","2.63353","0.741","13.326","8.65","8.413","1.194","0.34","0.06","22.3667","140.63","12.6","5.03","0.0705","17311","308.449",null,"NA","NA","7.9","81.3","30.35"], [19769,"1713713400000","2024-04-21","07:30:00","148.695","1.615","11.4642","2.63749","0.765","13.391","8.66","8.984","1.22","0.29","0.08","22.3953","141.37","13.8","5.13","0.0718","17264","269.895",null,"NA","NA","8.1","80.8","30.36"], [19770,"1713714300000","2024-04-21","07:45:00","126.189","2.292","11.4361","2.63617","0.775","13.434","8.65","8.136","1.226","0.27","0.07","22.3999","141.75","13.8","5.04","0.0706","17268","241.476",null,"NA","NA","8.4","78","30.36"], [19771,"1713715200000","2024-04-21","08:00:00","138.104","2.182","11.4358","2.63812","0.775","13.395","8.64","5.511","1.201","0.44","0.06","22.4183","141.35","13.8","4.89","0.0685","17263","234.875",null,"NA","NA","8.6","76.6","30.36"], [19772,"1713716100000","2024-04-21","08:15:00","141.444","2.404","11.4624","2.64031","0.801","13.395","8.64","4.7","1.191","0.28","0.05","22.4227","141.44","13.8","4.93","0.069","17246","788.017",null,"NA","NA","8.9","74.8","30.36"], [19773,"1713717000000","2024-04-21","08:30:00","146.443","1.292","11.4983","2.64296","0.733","13.412","8.64","5.025","1.179","0.37","0.03","22.4258","141.72","13.8","4.87","0.0682","17346","909.698",null,"NA","NA","9.1","75.6","30.37"], [19774,"1713717900000","2024-04-21","08:45:00","116.207","2.741","11.5325","2.64565","0.756","13.495","8.65","4.492","1.209","0.31","0.06","22.4301","142.71","12.4","5.03","0.0705","17212","923.748",null,"NA","NA","9.5","76","30.37"], [19775,"1713718800000","2024-04-21","09:00:00","127.95","1.494","11.6219","2.65257","0.775","13.54","8.65","3.775","1.207","0.28","0.09","22.4405","143.46","12.4","4.96","0.0694","17309","1046.735",null,"NA","NA","9.6","73.5","30.37"], [19776,"1713719700000","2024-04-21","09:15:00","158.142","0.25","11.7326","2.66365","0.748","13.566","8.65","3.256","1.188","0.15","0.06","22.4766","144.12","12.4","4.87","0.0682","17202","1095.848",null,"NA","NA","10","73.4","30.37"], [19777,"1713720600000","2024-04-21","09:30:00","100.321","3.593","11.782","2.67537","0.797","13.559","8.6","3.864","1.197","0.21","0.05","22.5555","144.27","12.4","4.57","0.064","17369","1276.631",null,"NA","NA","9.6","75.9","30.37"], [19778,"1713721500000","2024-04-21","09:45:00","109.285","2.658","11.786","2.66903","0.706","13.596","8.64","8.618","1.229","0.36","0.05","22.4943","144.64","12.4","4.81","0.0674","17271","264.14",null,"NA","NA","9.6","77","30.38"], [19779,"1713722400000","2024-04-21","10:00:00","109.816","3.023","11.7336","2.6616","0.771","13.663","8.66","4.67","1.179","0.47","0.05","22.457","145.15","12.4","4.91","0.0687","17316","362.968",null,"NA","NA","9.7","74.7","30.38"], [19780,"1713723300000","2024-04-21","10:15:00","109.517","2.406","11.7296","2.65963","0.782","13.668","8.67","3.167","1.188","0.19","0.05","22.4412","145.16","12.4","4.74","0.0664","17317","1377.779",null,"NA","NA","10.1","70.2","30.38"], [19781,"1713724200000","2024-04-21","10:30:00","125.37","2.344","11.7528","2.66641","0.775","13.642","8.66","3.343","1.235","0.17","0.08","22.49","144.99","12.4","4.86","0.0681","17259","1503.489",null,"NA","NA","10.4","64.2","30.38"], [19782,"1713725100000","2024-04-21","10:45:00","120.282","1.911","11.8172","2.67063","0.763","13.675","8.66","3.236","1.185","0.15","0.07","22.4903","145.56","12.4","4.95","0.0694","17072","1569.874",null,"NA","NA","10.3","63.7","30.38"], [19783,"1713726000000","2024-04-21","11:00:00","227.001","0.954","11.8874","2.67434","0.762","13.656","8.67","5.262","1.219","0.27","0.08","22.4824","145.58","12.4","4.92","0.0689","17257","1185.19",null,"NA","NA","10.6","60.9","30.38"], [19784,"1713726900000","2024-04-21","11:15:00","217.771","1.552","12.141","2.66437","0.737","13.516","8.69","5.021","1.18","0.18","0.08","22.239","144.61","12.4","4.89","0.0685","17047","492.139",null,"NA","NA","10.6","59.6","30.38"], [19785,"1713727800000","2024-04-21","11:30:00","249.52","1.906","12.052","2.66096","0.768","13.482","8.69","6.054","1.212","0.29","0.08","22.2606","144.03","12.4","4.94","0.0692","17192","536.212",null,"NA","NA","10.7","61.7","30.38"], [19786,"1713728700000","2024-04-21","11:45:00","282.317","3.104","12.0247","2.6603","0.765","13.564","8.69","6.664","1.215","0.41","0.07","22.2707","144.83","12.4","5.03","0.0704","17154","341.361",null,"NA","NA","10.7","57.4","30.37"], [19787,"1713729600000","2024-04-21","12:00:00","259.293","3.383","11.9711","2.6712","0.768","13.669","8.69","5.318","1.255","1.05","0.12","22.4031","145.89","12.4","5.33","0.0746","16924","1609.58",null,"NA","NA","11","54.8","30.37"], [19788,"1713730500000","2024-04-21","12:15:00","251.252","3.036","12.0737","2.67541","0.769","13.816","8.69","3.314","1.197","0.26","0.07","22.3805","147.78","12.4","5.02","0.0703","17135","1565.772",null,"NA","NA","11","60.3","30.37"], [19789,"1713731400000","2024-04-21","12:30:00","240.668","4.837","12.0853","2.68126","0.751","13.815","8.69","4.512","1.237","0.46","0.12","22.4274","147.86","12.4","4.94","0.0692","17221","838.041",null,"NA","NA","10.7","60.7","30.37"], [19790,"1713732300000","2024-04-21","12:45:00","237.589","4.833","12.1101","2.68647","0.761","13.894","8.69","5.295","1.205","0.31","0.07","22.4603","148.81","12.4","4.87","0.0682","17274","690.731",null,"NA","NA","10.6","61","30.38"], [19791,"1713733200000","2024-04-21","13:00:00","243.943","3.823","12.181","2.69367","0.789","13.92","8.69","3.015","1.174","0.13","0.05","22.484","149.33","12.4","4.93","0.069","17276","1558.479",null,"NA","NA","10.6","63.3","30.38"], [19792,"1713734100000","2024-04-21","13:15:00","230.403","4.38","12.2461","2.70079","0.761","13.952","8.69","2.978","1.193","0.25","0.07","22.5103","149.91","12.4","5.06","0.0709","17278","1526.763",null,"NA","NA","10.8","60","30.38"], [19793,"1713735000000","2024-04-21","13:30:00","244.563","4.992","12.2632","2.70851","0.762","13.983","8.69","3.841","1.186","0.23","0.07","22.5707","150.36","12.4","4.91","0.0688","17239","1302.734",null,"NA","NA","10.5","63.8","30.38"], [19794,"1713735900000","2024-04-21","13:45:00","244.089","4.177","12.3282","2.71685","0.754","13.952","8.68","2.883","1.161","0.14","0.05","22.608","150.27","12.4","-99.99","17277","806","1508.932",null,"NA","NA","10.6","64.5","30.38"], [19795,"1713736800000","2024-04-21","14:00:00","244.774","4.613","12.3282","2.72558","0.764","14.004","8.68","3.11","1.146","0.2","0.07","22.6879","150.93","12.4","4.71","0.066","17210","1561.405",null,"NA","NA","10.6","62.5","30.37"], [19796,"1713737700000","2024-04-21","14:15:00","248.086","4.597","12.2873","2.73332","0.765","14.128","8.68","4.311","1.172","0.22","0.05","22.7836","152.21","12.4","4.87","0.0682","17191","661.788",null,"NA","NA","10.4","68.5","30.37"], [19797,"1713738600000","2024-04-21","14:30:00","248.498","6.287","12.253","2.75178","0.724","14.248","8.68","3.638","1.193","0.14","0.05","22.9738","153.57","12.4","4.86","0.0681","17281","1466.285",null,"NA","NA","10.6","64.8","30.36"], [19798,"1713739500000","2024-04-21","14:45:00","248.614","5.319","12.2848","2.77944","0.746","14.443","8.67","4.213","1.228","0.31","0.07","23.2084","156","12.4","4.7","0.0658","17298","1116.452",null,"NA","NA","10.7","64.3","30.36"], [19799,"1713740400000","2024-04-21","15:00:00","231.335","4.765","12.2266","2.8199","0.706","14.765","8.66","4.202","1.144","0.13","0.05","23.617","159.72","12.4","4.83","0.0677","17269","1090.623",null,"NA","NA","10.6","64.6","30.36"], [19800,"1713741300000","2024-04-21","15:15:00","238.842","4.866","12.3047","2.79636","0.73","14.847","8.67","5.53","1.129","0.37","0.05","23.3515","160.57","12.4","4.7","0.0658","17328","409.678",null,"NA","NA","10.6","65.7","30.36"], [19801,"1713742200000","2024-04-21","15:30:00","235.849","5.032","12.3104","2.77919","0.715","14.797","8.68","6.608","1.166","0.32","0.13","23.1903","159.89","12.4","4.85","0.0679","17303","454.801",null,"NA","NA","10.5","67.2","30.35"], [19802,"1713743100000","2024-04-21","15:45:00","238.43","5.715","12.3495","2.76509","0.782","14.772","8.69","5.82","1.152","0.35","0.04","23.0369","159.61","12.4","4.64","0.0651","17310","570.456",null,"NA","NA","10.4","67.6","30.35"], [19803,"1713744000000","2024-04-21","16:00:00","234.597","5.217","12.4545","2.74859","0.724","14.623","8.7","3.798","1.125","0.16","0.04","22.822","158.12","12.4","-99.99","-99.99","-99.99","946.822",null,"NA","NA","10.5","66.2","30.35"], [19804,"1713744900000","2024-04-21","16:15:00","240.35","5.842","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","4.78","0.0669","17282","792.509",null,"NA","NA","10.8","65.9","30.34"], [19805,"1713745800000","2024-04-21","16:30:00","238.579","5.684","12.3664","2.75915","0.763","14.946","8.71","4.901","1.209","0.28","0.04","22.9722","161.49","12.4","4.9","0.0686","17231","651.451",null,"NA","NA","10.6","66.8","30.34"], [19806,"1713746700000","2024-04-21","16:45:00","235.201","6.809","12.3426","2.75924","0.774","14.958","8.71","5.267","1.203","0.24","0.03","22.9876","161.55","12.4","4.88","0.0683","17263","475.599",null,"NA","NA","10.7","63.3","30.34"], [19807,"1713747600000","2024-04-21","17:00:00","241.918","6.428","12.2665","2.76758","0.768","15.087","8.71","8.374","1.227","0.57","0.05","23.1107","162.81","12.4","4.8","0.0672","17290","319.992",null,"NA","NA","10.6","68.9","30.34"], [19808,"1713748500000","2024-04-21","17:15:00","241.94","6.497","12.1548","2.78167","0.715","15.211","8.71","11.777","1.271","0.6","0.04","23.3094","163.96","12.4","4.83","0.0677","17280","169.77",null,"NA","NA","10.6","65","30.33"], [19809,"1713749400000","2024-04-21","17:30:00","234.868","6.019","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","4.88","0.0684","17221","468.717",null,"NA","NA","10.8","63.7","30.33"], [19810,"1713750300000","2024-04-21","17:45:00","238.555","5.91","12.0834","2.79627","0.709","15.462","8.71","8.175","1.233","0.47","0.05","23.4888","166.59","12.4","4.82","0.0676","17300","243.4",null,"NA","NA","11","65.1","30.32"], [19811,"1713751200000","2024-04-21","18:00:00","242.914","6.412","12.0218","2.80259","0.793","15.519","8.71","10.526","1.257","0.66","0.05","23.5859","167.09","12.4","4.83","0.0676","17284","162.037",null,"NA","NA","10.8","64","30.32"], [19812,"1713752100000","2024-04-21","18:15:00","237.521","6.252","11.9468","2.81934","0.784","15.609","8.7","11.572","1.254","0.58","0.04","23.7888","168","12.4","4.99","0.0699","17287","127.552",null,"NA","NA","10.8","63.6","30.32"], [19813,"1713753000000","2024-04-21","18:30:00","234.333","6.331","11.9166","2.82492","0.715","15.552","8.7","12.822","1.235","0.42","0.06","23.86","167.36","12.4","4.98","0.0698","17312","78.33",null,"NA","NA","10.4","71.3","30.32"], [19814,"1713753900000","2024-04-21","18:45:00","232.791","5.344","11.8876","2.82957","0.675","15.511","8.69","13.427","1.252","0.38","0.05","23.9217","166.88","12.4","4.8","0.0672","17338","46.243",null,"NA","NA","10.2","71.6","30.31"], [19815,"1713754800000","2024-04-21","19:00:00","232.45","5.622","11.819","2.83435","0.778","15.485","8.69","12.685","1.207","0.45","0.05","24.0103","166.44","11.9","5.03","0.0704","17269","19.881",null,"NA","NA","10.1","74.5","30.32"], [19816,"1713755700000","2024-04-21","19:15:00","235.772","6.389","11.7614","2.84513","0.736","15.422","8.68","13.301","1.21","0.49","0.04","24.1482","165.68","11.9","4.89","0.0685","17349","5.043",null,"NA","NA","9.9","73.6","30.31"], [19817,"1713756600000","2024-04-21","19:30:00","241.483","5.148","11.6721","2.84659","0.684","15.385","8.67","13.376","1.183","0.37","0.06","24.2199","165.07","11.9","4.98","0.0698","17314","0.706",null,"NA","NA","9.9","76","30.31"], [19818,"1713757500000","2024-04-21","19:45:00","232.064","5.322","11.6398","2.87282","0.687","15.272","8.66","13.665","1.178","0.52","0.06","24.487","163.97","11.9","4.94","0.0692","17368","0.218",null,"NA","NA","9.8","75.7","30.32"], [19819,"1713758400000","2024-04-21","20:00:00","232.413","4.971","11.5726","2.85837","0.697","15.221","8.66","14.134","1.175","0.48","0.06","24.3955","163.13","11.9","5.01","0.0702","17350","0.157",null,"NA","NA","9.7","75.1","30.32"], [19820,"1713759300000","2024-04-21","20:15:00","237.254","4.067","11.5672","2.86617","0.753","15.272","8.65","14.289","1.177","0.5","0.05","24.4723","163.73","11.9","4.82","0.0675","17369","0.139",null,"NA","NA","9.6","76.5","30.32"], [19821,"1713760200000","2024-04-21","20:30:00","240.172","4.228","11.4677","2.87877","0.753","15.238","8.64","14.145","1.171","0.58","0.07","24.6569","163.2","11.9","5.07","0.071","17365","0.152",null,"NA","NA","9.6","76.5","30.32"], [19822,"1713761100000","2024-04-21","20:45:00","238.945","3.027","11.4957","2.86989","0.802","15.253","8.64","14.884","1.201","0.69","0.08","24.5546","163.35","11.9","4.94","0.0692","17386","0.176",null,"NA","NA","9.5","78.3","30.32"], [19823,"1713762000000","2024-04-21","21:00:00","250.975","3.402","11.4342","2.88095","0.723","15.253","8.63","14.509","1.152","0.57","0.05","24.6998","163.27","11.9","4.9","0.0687","17406","0.168",null,"NA","NA","9.6","72.3","30.32"], [19824,"1713762900000","2024-04-21","21:15:00","241.859","4.328","11.3281","2.89571","0.732","15.249","8.62","14.389","1.127","0.46","0.06","24.9106","163.11","11.9","5.08","0.0711","17435","0.149",null,"NA","NA","9.6","73.8","30.31"], [19825,"1713763800000","2024-04-21","21:30:00","241.772","4.982","11.2979","2.88252","0.751","14.948","8.61","13.85","1.068","0.54","0.07","24.8058","159.66","11.9","4.94","0.0692","17416","0.159",null,"NA","NA","9.4","72.1","30.31"], [19826,"1713764700000","2024-04-21","21:45:00","250.999","5.527","11.2503","2.9","0.755","14.865","8.6","14.498","1.116","0.57","0.06","25.0037","158.81","11.9","4.88","0.0683","17444","0.17",null,"NA","NA","9.3","74","30.3"], [19827,"1713765600000","2024-04-21","22:00:00","249.762","4.643","11.183","2.91421","0.696","14.777","8.57","14.465","1.068","0.74","0.07","25.1847","157.82","11.9","4.87","0.0682","17462","0.153",null,"NA","NA","9.3","76","30.3"], [19828,"1713766500000","2024-04-21","22:15:00","255.092","4.502","11.0552","2.9185","0.746","14.193","8.54","13.825","1.002","0.77","0.07","25.3131","151.29","11.9","4.88","0.0683","17518","0.168",null,"NA","NA","9.2","73.6","30.3"], [19829,"1713767400000","2024-04-21","22:30:00","261.432","4.525","11.0268","2.93455","0.71","13.92","8.51","14.136","1.003","0.57","0.05","25.4862","148.45","11.9","5.04","0.0706","17496","0.167",null,"NA","NA","9.1","74.5","30.3"], [19830,"1713768300000","2024-04-21","22:45:00","251.777","4.767","10.9493","2.95398","0.744","13.753","8.47","15.12","1.036","0.76","0.08","25.7265","146.65","11.9","4.99","0.0699","17476","0.17",null,"NA","NA","9","75.8","30.3"], [19831,"1713769200000","2024-04-21","23:00:00","262.704","5.08","10.868","2.96498","0.716","13.487","8.44","16.271","1.006","0.69","0.09","25.8895","143.7","11.8","4.81","0.0673","17456","0.127",null,"NA","NA","8.9","75","30.29"], [19832,"1713770100000","2024-04-21","23:15:00","256.61","4.1","10.7639","2.97182","0.698","13.166","8.41","17.276","1.034","0.88","0.15","26.0291","140.09","11.8","4.81","0.0673","17530","0.161",null,"NA","NA","8.9","76.2","30.29"], [19833,"1713771000000","2024-04-21","23:30:00","254.127","3.602","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","4.95","0.0694","17543","0.147",null,"NA","NA","8.9","78.1","30.29"], [19834,"1713771900000","2024-04-21","23:45:00","257.755","4.797","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0.163",null,"NA","NA","8.9","78.1","30.29"], [19835,"1713772800000","2024-04-22","00:00:00","263.758","3.739","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0.147",null,"NA","NA","8.8","78","30.29"], [19836,"1713773700000","2024-04-22","00:15:00","260.577","3.691","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0.153",null,"NA","NA","8.8","77.9","30.3"], [19837,"1713774600000","2024-04-22","00:30:00","260.426","4.543","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0.13",null,"NA","NA","8.8","77.9","30.29"], [19838,"1713775500000","2024-04-22","00:45:00","250.22","4.883","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0.172",null,"NA","NA","8.9","79.7","30.29"], [19839,"1713776400000","2024-04-22","01:00:00","254.268","3.889","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0.142",null,"NA","NA","8.7","79.8","30.28"], [19840,"1713777300000","2024-04-22","01:15:00","251.958","3.924","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0.145",null,"NA","NA","-99.99","-99.99","-99.99"], [19841,"1713778200000","2024-04-22","01:30:00","250.526","3.606","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0.149",null,"NA","NA","-99.99","-99.99","-99.99"], [19842,"1713779100000","2024-04-22","01:45:00","247.968","4.519","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0.152",null,"NA","NA","-99.99","-99.99","-99.99"], [19843,"1713780000000","2024-04-22","02:00:00","247.692","3.486","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0.164",null,"NA","NA","-99.99","-99.99","-99.99"], [19844,"1713780900000","2024-04-22","02:15:00","253.281","3.72","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0.174",null,"NA","NA","-99.99","-99.99","-99.99"], [19845,"1713781800000","2024-04-22","02:30:00","259.917","3.083","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0.141",null,"NA","NA","-99.99","-99.99","-99.99"], [19846,"1713782700000","2024-04-22","02:45:00","268.254","3.225","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0.159",null,"NA","NA","-99.99","-99.99","-99.99"], [19847,"1713783600000","2024-04-22","03:00:00","260.806","3.198","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0.156",null,"NA","NA","-99.99","-99.99","-99.99"], [19848,"1713784500000","2024-04-22","03:15:00","267.036","2.87","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0.13",null,"NA","NA","-99.99","-99.99","-99.99"], [19849,"1713785400000","2024-04-22","03:30:00","279.029","2.193","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0.157",null,"NA","NA","-99.99","-99.99","-99.99"], [19850,"1713786300000","2024-04-22","03:45:00","270.851","1.89","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0.139",null,"NA","NA","-99.99","-99.99","-99.99"], [19851,"1713787200000","2024-04-22","04:00:00","262.788","1.516","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0.135",null,"NA","NA","-99.99","-99.99","-99.99"], [19852,"1713788100000","2024-04-22","04:15:00","245.734","1.568","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0.17",null,"NA","NA","-99.99","-99.99","-99.99"], [19853,"1713789000000","2024-04-22","04:30:00","265.357","1.536","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0.193",null,"NA","NA","-99.99","-99.99","-99.99"], [19854,"1713789900000","2024-04-22","04:45:00","125","0.89","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0.89",null,"NA","NA","-99.99","-99.99","-99.99"], [19855,"1713790800000","2024-04-22","05:00:00","333.395","2.528","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","5.755",null,"NA","NA","-99.99","-99.99","-99.99"], [19856,"1713791700000","2024-04-22","05:15:00","337.922","1.365","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","22.343",null,"NA","NA","-99.99","-99.99","-99.99"], [19857,"1713792600000","2024-04-22","05:30:00","333.59","1.447","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","55.647",null,"NA","NA","-99.99","-99.99","-99.99"], [19858,"1713793500000","2024-04-22","05:45:00","296.682","1.38","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","100.261",null,"NA","NA","-99.99","-99.99","-99.99"], [19859,"1713794400000","2024-04-22","06:00:00","250.738","1.208","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","159.494",null,"NA","NA","-99.99","-99.99","-99.99"], [19860,"1713795300000","2024-04-22","06:15:00","276.842","0.126","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","209.041",null,"NA","NA","-99.99","-99.99","-99.99"], [19861,"1713796200000","2024-04-22","06:30:00","282.563","0.68","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","271.543",null,"NA","NA","-99.99","-99.99","-99.99"], [19862,"1713797100000","2024-04-22","06:45:00","287.674","0.969","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","342.145",null,"NA","NA","-99.99","-99.99","-99.99"], [19863,"1713798000000","2024-04-22","07:00:00","295.261","1.265","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","413.483",null,"NA","NA","-99.99","-99.99","-99.99"], [19864,"1713798900000","2024-04-22","07:15:00","255.671","0.002","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","438.889",null,"NA","NA","-99.99","-99.99","-99.99"], [19865,"1713799800000","2024-04-22","07:30:00","339.454","1.373","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","325.84",null,"NA","NA","-99.99","-99.99","-99.99"], [19866,"1713800700000","2024-04-22","07:45:00","327.717","1.965","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","330.35",null,"NA","NA","-99.99","-99.99","-99.99"], [19867,"1713801600000","2024-04-22","08:00:00","318.653","1.657","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","397.17",null,"NA","NA","-99.99","-99.99","-99.99"], [19868,"1713802500000","2024-04-22","08:15:00","335.399","0.67","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","848.789",null,"NA","NA","-99.99","-99.99","-99.99"], [19869,"1713803400000","2024-04-22","08:30:00","280.618","1.751","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","462.162",null,"NA","NA","-99.99","-99.99","-99.99"], [19870,"1713804300000","2024-04-22","08:45:00","296.906","2.637","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","397.706",null,"NA","NA","-99.99","-99.99","-99.99"], [19871,"1713805200000","2024-04-22","09:00:00","319.738","3.122","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","498.988",null,"NA","NA","-99.99","-99.99","-99.99"], [19872,"1713806100000","2024-04-22","09:15:00","334.396","1.778","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","530.42",null,"NA","NA","-99.99","-99.99","-99.99"], [19873,"1713807000000","2024-04-22","09:30:00","325.023","2.134","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","518.28",null,"NA","NA","-99.99","-99.99","-99.99"], [19874,"1713807900000","2024-04-22","09:45:00","312.141","1.243","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","1513.48",null,"NA","NA","-99.99","-99.99","-99.99"], [19875,"1713808800000","2024-04-22","10:00:00","310.9","2.348","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","974.09",null,"NA","NA","-99.99","-99.99","-99.99"], [19876,"1713809700000","2024-04-22","10:15:00","314.924","1.593","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","1353.53",null,"NA","NA","-99.99","-99.99","-99.99"], [19877,"1713810600000","2024-04-22","10:30:00","302.183","2.174","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","608.721",null,"NA","NA","-99.99","-99.99","-99.99"], [19878,"1713811500000","2024-04-22","10:45:00","272.8","2.68","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","1514.026",null,"NA","NA","-99.99","-99.99","-99.99"], [19879,"1713812400000","2024-04-22","11:00:00","301.736","3.395","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","1496.238",null,"NA","NA","-99.99","-99.99","-99.99"], [19880,"1713813300000","2024-04-22","11:15:00","285.486","3.022","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","1519.489",null,"NA","NA","-99.99","-99.99","-99.99"], [19881,"1713814200000","2024-04-22","11:30:00","286.905","2.402","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99",null,"NA","NA","-99.99","-99.99","-99.99"], [19882,"1713815100000","2024-04-22","11:45:00","281.094","2.447","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","1591.768",null,"NA","NA","-99.99","-99.99","-99.99"], [19883,"1713816000000","2024-04-22","12:00:00","284.672","3.47","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","1621.828",null,"NA","NA","-99.99","-99.99","-99.99"], [19884,"1713816900000","2024-04-22","12:15:00","263.241","3.844","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","1609.645",null,"NA","NA","-99.99","-99.99","-99.99"], [19885,"1713817800000","2024-04-22","12:30:00","294.065","3.312","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","1614.265",null,"NA","NA","-99.99","-99.99","-99.99"], [19886,"1713818700000","2024-04-22","12:45:00","284.48","4.345","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","1584.525",null,"NA","NA","-99.99","-99.99","-99.99"], [19887,"1713819600000","2024-04-22","13:00:00","271.87","4.46","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","1594.33",null,"NA","NA","-99.99","-99.99","-99.99"], [19888,"1713820500000","2024-04-22","13:15:00","256.998","2.573","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","1483.537",null,"NA","NA","-99.99","-99.99","-99.99"], [19889,"1713821400000","2024-04-22","13:30:00","269.63","4.119","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","1509.13",null,"NA","NA","-99.99","-99.99","-99.99"], [19890,"1713822300000","2024-04-22","13:45:00","296.109","2.863","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","1472.791",null,"NA","NA","-99.99","-99.99","-99.99"], [19891,"1713823200000","2024-04-22","14:00:00","251.296","4.806","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","1409.528",null,"NA","NA","-99.99","-99.99","-99.99"], [19892,"1713824100000","2024-04-22","14:15:00","276.277","2.142","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","1350.932",null,"NA","NA","-99.99","-99.99","-99.99"], [19893,"1713825000000","2024-04-22","14:30:00","286.995","3.413","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","1377.733",null,"NA","NA","-99.99","-99.99","-99.99"], [19894,"1713825900000","2024-04-22","14:45:00","259.277","2.479","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","1326.37",null,"NA","NA","-99.99","-99.99","-99.99"], [19895,"1713826800000","2024-04-22","15:00:00","259.854","4.272","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","1240.881",null,"NA","NA","-99.99","-99.99","-99.99"], [19896,"1713827700000","2024-04-22","15:15:00","259.178","2.938","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","1161.383",null,"NA","NA","-99.99","-99.99","-99.99"], [19897,"1713828600000","2024-04-22","15:30:00","258.523","2.481","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","1126.81",null,"NA","NA","-99.99","-99.99","-99.99"], [19898,"1713829500000","2024-04-22","15:45:00","284.313","2.236","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","945.915",null,"NA","NA","-99.99","-99.99","-99.99"], [19899,"1713830400000","2024-04-22","16:00:00","252.056","1.875","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","920.412",null,"NA","NA","-99.99","-99.99","-99.99"], [19900,"1713831300000","2024-04-22","16:15:00","255.017","2.675","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","816.426",null,"NA","NA","-99.99","-99.99","-99.99"], [19901,"1713832200000","2024-04-22","16:30:00","248.426","3.086","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","642.431",null,"NA","NA","-99.99","-99.99","-99.99"], [19902,"1713833100000","2024-04-22","16:45:00","283.837","2.399","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","592.991",null,"NA","NA","-99.99","-99.99","-99.99"], [19903,"1713834000000","2024-04-22","17:00:00","292.734","1.374","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","494.875",null,"NA","NA","-99.99","-99.99","-99.99"], [19904,"1713834900000","2024-04-22","17:15:00","273.92","2.521","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","283.392",null,"NA","NA","-99.99","-99.99","-99.99"], [19905,"1713835800000","2024-04-22","17:30:00","280.232","1.955","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","322.555",null,"NA","NA","-99.99","-99.99","-99.99"], [19906,"1713836700000","2024-04-22","17:45:00","279.38","2.367","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","137.218",null,"NA","NA","-99.99","-99.99","-99.99"], [19907,"1713837600000","2024-04-22","18:00:00","267.821","1.592","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","134.955",null,"NA","NA","-99.99","-99.99","-99.99"], [19908,"1713838500000","2024-04-22","18:15:00","253.481","2.015","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","100.641",null,"NA","NA","-99.99","-99.99","-99.99"], [19909,"1713839400000","2024-04-22","18:30:00","243.458","2.583","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","62.818",null,"NA","NA","-99.99","-99.99","-99.99"], [19910,"1713840300000","2024-04-22","18:45:00","249.923","2.06","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","39.16",null,"NA","NA","-99.99","-99.99","-99.99"], [19911,"1713841200000","2024-04-22","19:00:00","224.76","2.584","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","17.457",null,"NA","NA","-99.99","-99.99","-99.99"], [19912,"1713842100000","2024-04-22","19:15:00","233.028","3.149","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","4.848",null,"NA","NA","-99.99","-99.99","-99.99"], [19913,"1713843000000","2024-04-22","19:30:00","245.621","2.948","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0.781",null,"NA","NA","-99.99","-99.99","-99.99"], [19914,"1713843900000","2024-04-22","19:45:00","234.356","3.815","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0.23",null,"NA","NA","-99.99","-99.99","-99.99"], [19915,"1713844800000","2024-04-22","20:00:00","253.628","2.815","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0.179",null,"NA","NA","-99.99","-99.99","-99.99"], [19916,"1713845700000","2024-04-22","20:15:00","249.587","2.583","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0.178",null,"NA","NA","-99.99","-99.99","-99.99"], [19917,"1713846600000","2024-04-22","20:30:00","248.779","2.099","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0.178",null,"NA","NA","-99.99","-99.99","-99.99"], [19918,"1713847500000","2024-04-22","20:45:00","284.219","2.547","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0.185",null,"NA","NA","-99.99","-99.99","-99.99"], [19919,"1713848400000","2024-04-22","21:00:00","240.518","2.276","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0.182",null,"NA","NA","-99.99","-99.99","-99.99"], [19920,"1713849300000","2024-04-22","21:15:00","242.73","2.555","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0.208",null,"NA","NA","-99.99","-99.99","-99.99"], [19921,"1713850200000","2024-04-22","21:30:00","243.446","1.511","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0.171",null,"NA","NA","-99.99","-99.99","-99.99"], [19922,"1713851100000","2024-04-22","21:45:00","232.123","0.855","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0.142",null,"NA","NA","-99.99","-99.99","-99.99"], [19923,"1713852000000","2024-04-22","22:00:00","256.849","1.831","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0.193",null,"NA","NA","-99.99","-99.99","-99.99"], [19924,"1713852900000","2024-04-22","22:15:00","240.223","1.088","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0.17",null,"NA","NA","-99.99","-99.99","-99.99"], [19925,"1713853800000","2024-04-22","22:30:00","265.062","1.625","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0.141",null,"NA","NA","-99.99","-99.99","-99.99"], [19926,"1713854700000","2024-04-22","22:45:00","297.745","2.139","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0.176",null,"NA","NA","-99.99","-99.99","-99.99"], [19927,"1713855600000","2024-04-22","23:00:00","291.298","2.572","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0.182",null,"NA","NA","-99.99","-99.99","-99.99"], [19928,"1713856500000","2024-04-22","23:15:00","287.526","1.912","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0.183",null,"NA","NA","-99.99","-99.99","-99.99"], [19929,"1713857400000","2024-04-22","23:30:00","290.3","2.282","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0.175",null,"NA","NA","-99.99","-99.99","-99.99"], [19930,"1713858300000","2024-04-22","23:45:00","285.691","3.093","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0.205",null,"NA","NA","-99.99","-99.99","-99.99"], [19931,"1713859200000","2024-04-23","00:00:00","296.095","2.101","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0.17",null,"NA","NA","-99.99","-99.99","-99.99"], [19932,"1713860100000","2024-04-23","00:15:00","286.304","2.496","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0.196",null,"NA","NA","-99.99","-99.99","-99.99"], [19933,"1713861000000","2024-04-23","00:30:00","271.215","1.433","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0.17",null,"NA","NA","-99.99","-99.99","-99.99"], [19934,"1713861900000","2024-04-23","00:45:00","136.018","0.624","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0.163",null,"NA","NA","-99.99","-99.99","-99.99"], [19935,"1713862800000","2024-04-23","01:00:00","250.104","1.216","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0.167",null,"NA","NA","-99.99","-99.99","-99.99"], [19936,"1713863700000","2024-04-23","01:15:00","235.995","0.662","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0.165",null,"NA","NA","-99.99","-99.99","-99.99"], [19937,"1713864600000","2024-04-23","01:30:00","220.635","1.191","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0.17",null,"NA","NA","-99.99","-99.99","-99.99"], [19938,"1713865500000","2024-04-23","01:45:00","241.139","0.638","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0.179",null,"NA","NA","-99.99","-99.99","-99.99"], [19939,"1713866400000","2024-04-23","02:00:00","216.086","0.932","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0.146",null,"NA","NA","-99.99","-99.99","-99.99"], [19940,"1713867300000","2024-04-23","02:15:00","257.935","1.829","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0.156",null,"NA","NA","-99.99","-99.99","-99.99"], [19941,"1713868200000","2024-04-23","02:30:00","268.091","1.076","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0.153",null,"NA","NA","-99.99","-99.99","-99.99"], [19942,"1713869100000","2024-04-23","02:45:00","260.787","1.865","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0.146",null,"NA","NA","-99.99","-99.99","-99.99"], [19943,"1713870000000","2024-04-23","03:00:00","258.025","0.68","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0.145",null,"NA","NA","-99.99","-99.99","-99.99"], [19944,"1713870900000","2024-04-23","03:15:00","241.007","1.312","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0.16",null,"NA","NA","-99.99","-99.99","-99.99"], [19945,"1713871800000","2024-04-23","03:30:00","234.084","0.929","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0.146",null,"NA","NA","-99.99","-99.99","-99.99"], [19946,"1713872700000","2024-04-23","03:45:00","214.177","0.962","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0.142",null,"NA","NA","-99.99","-99.99","-99.99"], [19947,"1713873600000","2024-04-23","04:00:00","251.234","0.956","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0.146",null,"NA","NA","-99.99","-99.99","-99.99"], [19948,"1713874500000","2024-04-23","04:15:00","250.693","1.429","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0.154",null,"NA","NA","-99.99","-99.99","-99.99"], [19949,"1713875400000","2024-04-23","04:30:00","244.362","1.435","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0.252",null,"NA","NA","-99.99","-99.99","-99.99"], [19950,"1713876300000","2024-04-23","04:45:00","253.779","0.892","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","1.162",null,"NA","NA","-99.99","-99.99","-99.99"], [19951,"1713877200000","2024-04-23","05:00:00","245.838","0.892","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","7.838",null,"NA","NA","-99.99","-99.99","-99.99"], [19952,"1713878100000","2024-04-23","05:15:00","243.275","0.963","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","32.213",null,"NA","NA","-99.99","-99.99","-99.99"], [19953,"1713879000000","2024-04-23","05:30:00","251.536","1.161","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","76.645",null,"NA","NA","-99.99","-99.99","-99.99"], [19954,"1713879900000","2024-04-23","05:45:00","235.486","1.057","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","144.488",null,"NA","NA","-99.99","-99.99","-99.99"], [19955,"1713880800000","2024-04-23","06:00:00","225.183","0.958","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","232.436",null,"NA","NA","-99.99","-99.99","-99.99"], [19956,"1713881700000","2024-04-23","06:15:00","230.572","0.633","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","327.019",null,"NA","NA","-99.99","-99.99","-99.99"], [19957,"1713882600000","2024-04-23","06:30:00","221.076","0.641","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","383.721",null,"NA","NA","-99.99","-99.99","-99.99"], [19958,"1713883500000","2024-04-23","06:45:00","237.856","0.343","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","473.352",null,"NA","NA","-99.99","-99.99","-99.99"], [19959,"1713884400000","2024-04-23","07:00:00","189.026","0.08","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","517.138",null,"NA","NA","-99.99","-99.99","-99.99"], [19960,"1713885300000","2024-04-23","07:15:00","198.565","0.809","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","637.781",null,"NA","NA","-99.99","-99.99","-99.99"], [19961,"1713886200000","2024-04-23","07:30:00","203.255","0.328","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","736.51",null,"NA","NA","-99.99","-99.99","-99.99"], [19962,"1713887100000","2024-04-23","07:45:00","119.052","0.002","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","810.696",null,"NA","NA","-99.99","-99.99","-99.99"], [19963,"1713888000000","2024-04-23","08:00:00","126.854","0.034","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","885.387",null,"NA","NA","-99.99","-99.99","-99.99"], [19964,"1713888900000","2024-04-23","08:15:00","256.872","0.003","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","785.076",null,"NA","NA","-99.99","-99.99","-99.99"], [19965,"1713889800000","2024-04-23","08:30:00","222.934","1.46","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","962.699",null,"NA","NA","-99.99","-99.99","-99.99"], [19966,"1713890700000","2024-04-23","08:45:00","208.674","1.562","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","1046.662",null,"NA","NA","-99.99","-99.99","-99.99"], [19967,"1713891600000","2024-04-23","09:00:00","210.44","1.602","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","936.861",null,"NA","NA","-99.99","-99.99","-99.99"], [19968,"1713892500000","2024-04-23","09:15:00","240.986","2.211","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","1086.875",null,"NA","NA","11.2","72.9","29.97"], [19969,"1713893400000","2024-04-23","09:30:00","230.194","2.089","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","1097.933",null,"NA","NA","11.5","69.9","29.97"], [19970,"1713894300000","2024-04-23","09:45:00","223.671","1.876","14.095","1.71847","-0.01","11.587","8.34","0.246","9.954","0.02","1.51","13.0845","119.05","13.8","-99.99","-99.99","-99.99","1186.184",null,"NA","NA","11.6","69.6","29.97"], [19971,"1713895200000","2024-04-23","10:00:00","224.048","2.124","15.9492","1.70372","-0.006","10.349","8.23","0.019","0.003","0","0","12.3658","108.71","13.8","-99.99","-99.99","-99.99","1306.783",null,"NA","NA","11.8","70.4","29.96"], [19972,"1713896100000","2024-04-23","10:15:00","238.425","2.63","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","1207.456",null,"NA","NA","-99.99","-99.99","-99.99"], [19973,"1713897000000","2024-04-23","10:30:00","225.152","3.062","17.5213","1.66901","-0.019","7.186","8.05","0.189","5.937","0.01","0.04","11.631","77.08","13.8","-99.99","-99.99","-99.99","1277.924",null,"NA","NA","12.1","69.3","29.97"], [19974,"1713897900000","2024-04-23","10:45:00","238.54","2.725","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","1231.637",null,"NA","NA","12.4","64.4","29.97"], [19975,"1713898800000","2024-04-23","11:00:00","220.66","2.604","18.92","1.59949","-0.006","4.666","7.97","0.019","0.003","0","0","10.7368","49.74","13.8","0.836","0.0117","17963","1486.528",null,"NA","NA","12.9","61.6","29.96"], [19976,"1713899700000","2024-04-23","11:15:00","235.386","2.637","20.7653","1.65858","-0.018","3.702","7.91","0.019","0.003","0","0","10.6929","40.26","13.8","0.496","0.00695","17279","1454.106",null,"NA","NA","13","65.2","29.96"], [19977,"1713900600000","2024-04-23","11:30:00","225.918","3.258","21.1797","1.65793","-0.001","2.928","7.85","0.019","0.003","0","0","10.5862","32.42","13.8","0.674","0.00945","17124","1515.663",null,"NA","NA","13","67.5","29.96"], [19978,"1713901500000","2024-04-23","11:45:00","222.979","3.316","13.9043","1.91937","0.62","5.824","7.87","4.111","1.227","0.27","0.07","14.8308","63.18","13.8","1.88","0.0264","16363","1334.226",null,"NA","NA","13","66","29.95"], [19979,"1713902400000","2024-04-23","12:00:00","241.066","3.402","12.6367","2.95183","0.646","11.956","8.45","4.326","1.284","0.33","0.15","24.568","131.25","13.8","3.57","0.05","17053","1493.425",null,"NA","NA","13","67.5","29.95"], [19980,"1713903300000","2024-04-23","12:15:00","237.737","3.027","12.772","2.95355","0.592","14.242","8.56","4.113","1.319","0.31","0.13","24.496","156.69","13.8","4.18","0.0586","17178","1340.426",null,"NA","NA","13","67.5","29.95"], [19981,"1713904200000","2024-04-23","12:30:00","229.032","2.433","12.8368","2.95827","0.608","14.665","8.61","3.994","1.323","1.29","0.14","24.4973","161.56","13.8","4.57","0.064","17116","1055.379",null,"NA","NA","13.1","69.2","29.95"], [19982,"1713905100000","2024-04-23","12:45:00","224.166","2.006","12.6661","2.94371","0.6","14.848","8.63","4.785","1.367","0.44","0.16","24.4745","162.95","13.8","4.71","0.066","17219","1334.874",null,"NA","NA","13.5","66.3","29.95"], [19983,"1713906000000","2024-04-23","13:00:00","238.946","2.274","12.5033","2.92654","0.626","14.892","8.64","2.398","1.07","0.12","0.05","24.4223","162.84","13.8","4.66","0.0652","17299","1411.312",null,"NA","NA","13.7","63.3","29.94"], [19984,"1713906900000","2024-04-23","13:15:00","232.513","3.401","12.657","2.9381","0.615","14.727","8.65","2.538","1.077","0.16","0.07","24.429","161.54","13.8","4.71","0.066","17351","1520.913",null,"NA","NA","13.6","65.2","29.94"], [19985,"1713907800000","2024-04-23","13:30:00","238.133","3.495","12.6415","2.93914","0.616","14.865","8.66","2.824","1.085","0.18","0.09","24.4485","163.04","13.8","4.59","0.0643","17365","1002.846",null,"NA","NA","13.6","65.1","29.94"], [19986,"1713908700000","2024-04-23","13:45:00","239.059","3.391","12.7169","2.92645","0.642","14.966","8.68","2.472","1.098","0.14","0.07","24.2838","164.25","13.8","4.74","0.0664","17392","1265.63",null,"NA","NA","13.4","64.3","29.94"], [19987,"1713909600000","2024-04-23","14:00:00","230.713","3.129","12.6498","2.93031","0.639","15.496","8.69","4.576","1.27","0.31","0.08","24.3623","169.87","13.8","4.75","0.0665","17344","946.269",null,"NA","NA","13.4","62.7","29.94"], [19988,"1713910500000","2024-04-23","14:15:00","237.462","3.616","12.6595","2.93479","0.625","15.779","8.69","3.689","1.207","0.27","0.09","24.3971","173.07","13.8","4.71","0.066","17251","980.835",null,"NA","NA","13.5","62.4","29.93"], [19989,"1713911400000","2024-04-23","14:30:00","229.731","3.346","12.8777","2.93226","0.555","15.318","8.68","3.164","1.175","0.2","0.07","24.2338","168.6","13.8","4.67","0.0654","17345","1009.515",null,"NA","NA","13.4","62.9","29.93"], [19990,"1713912300000","2024-04-23","14:45:00","225.585","3.29","13.6145","2.78558","0.602","14.182","8.61","2.699","1.009","0.24","0.06","22.4646","156.69","13.8","4.09","0.0573","17404","1161.922",null,"NA","NA","13.6","60.9","29.93"], [19991,"1713913200000","2024-04-23","15:00:00","228.66","3.321","13.6294","2.82012","0.608","13.475","8.61","3.331","1.147","0.13","0.07","22.7624","149.23","13.8","4.43","0.062","17328","1053.813",null,"NA","NA","13.6","58.9","29.92"], [19992,"1713914100000","2024-04-23","15:15:00","232.166","3.561","13.5064","2.83202","0.632","13.562","8.62","4.411","1.046","0.22","0.04","22.9416","150.09","13.8","4.17","0.0585","17385","434.191",null,"NA","NA","13.6","61.9","29.92"], [19993,"1713915000000","2024-04-23","15:30:00","239.731","4.766","13.4335","2.8359","0.618","13.636","8.63","4.068","1.061","0.26","0.08","23.02","150.74","13.8","4.2","0.0589","17438","488.724",null,"NA","NA","12.8","62","29.92"], [19994,"1713915900000","2024-04-23","15:45:00","246.05","3.845","13.4842","2.8015","0.622","13.415","8.62","6.019","1.038","0.27","0.04","22.6827","148.13","13.8","4.08","0.0571","17387","359.989",null,"NA","NA","12.8","61.9","29.92"], [19995,"1713916800000","2024-04-23","16:00:00","239.73","4.864","13.1818","2.85608","0.628","14.145","8.65","3.425","1.144","0.25","0.05","23.3537","155.92","13.8","4.39","0.0615","17330","958.226",null,"NA","NA","12.5","73.5","29.92"], [19996,"1713917700000","2024-04-23","16:15:00","244.452","5.835","13.1372","2.84862","0.6","14.309","8.66","3.654","1.136","0.17","0.07","23.3138","157.48","13.8","4.36","0.0611","17366","844.747",null,"NA","NA","12.5","68.4","29.92"], [19997,"1713918600000","2024-04-23","16:30:00","250.427","5.103","13.5439","2.76179","0.68","13.522","8.61","5.96","1.189","0.33","0.07","22.2945","149.07","13.8","4.06","0.0569","17314","692.902",null,"NA","NA","12.8","61","29.92"], [19998,"1713919500000","2024-04-23","16:45:00","240.611","4.291","13.3839","2.75563","0.669","13.237","8.6","5.593","1.145","0.42","0.07","22.333","145.57","13.8","4.13","0.0579","17381","483.625",null,"NA","NA","13","62","29.91"], [19999,"1713920400000","2024-04-23","17:00:00","238.821","5.129","13.1225","2.77098","0.654","13.668","8.61","4.812","1.089","0.85","0.11","22.6242","149.77","13.8","4.3","0.0602","17404","429.572",null,"NA","NA","12.4","64.3","29.91"], [20000,"1713921300000","2024-04-23","17:15:00","238.251","5.38","13.0462","2.77101","0.656","13.904","8.62","6.27","1.106","0.48","0.08","22.6698","152.13","13.8","4.17","0.0584","17371","306.665",null,"NA","NA","12","71","29.91"], [20001,"1713922200000","2024-04-23","17:30:00","248.807","5.15","12.9041","2.78509","0.587","14.107","8.64","7.652","1.132","0.34","0.08","22.882","154.11","13.8","4.22","0.0592","17367","197.696",null,"NA","NA","11.5","74.6","29.91"], [20002,"1713923100000","2024-04-23","17:45:00","241.568","5.15","12.5784","2.83324","0.597","14.99","8.68","9.592","1.247","0.36","0.07","23.5193","163.29","13.8","4.51","0.0632","17394","166.565",null,"NA","NA","11.1","78.7","29.91"], [20003,"1713924000000","2024-04-23","18:00:00","243.216","6.338","12.4243","2.84663","0.647","15.361","8.69","10.01","1.307","0.57","0.08","23.7384","167","13.8","4.45","0.0623","17418","159.547",null,"NA","NA","11.1","78.6","29.91"], [20004,"1713924900000","2024-04-23","18:15:00","238.106","5.958","12.2477","2.85147","0.62","15.598","8.69","11.135","1.332","0.58","0.07","23.8948","169.1","13.8","4.57","0.064","17360","145.859",null,"NA","NA","10.9","76.6","29.91"], [20005,"1713925800000","2024-04-23","18:30:00","244.163","6.477","12.2056","2.843","0.67","15.457","8.69","10.85","1.252","0.44","0.08","23.8434","167.34","13.8","4.78","0.0669","17407","95.211",null,"NA","NA","10.8","72.5","29.91"], [20006,"1713926700000","2024-04-23","18:45:00","244.943","5.607","12.1214","2.86894","0.618","15.868","8.71","11.32","1.369","0.48","0.09","24.1373","171.82","13.8","4.84","0.0678","17385","48.494",null,"NA","NA","10.8","72.5","29.91"], [20007,"1713927600000","2024-04-23","19:00:00","243.014","5.998","12.0291","2.89447","0.579","16.447","8.72","11.923","1.436","0.5","0.1","24.4341","178.06","13.8","4.63","0.0648","17352","18.923",null,"NA","NA","10.8","64.1","29.91"], [20008,"1713928500000","2024-04-23","19:15:00","239.956","6.185","11.9059","2.91132","0.651","16.835","8.73","13.211","1.44","0.53","0.08","24.672","182.06","13.8","4.86","0.0681","17355","5.224",null,"NA","NA","10.8","66.8","29.91"], [20009,"1713929400000","2024-04-23","19:30:00","244.867","6.136","11.8273","2.92828","0.628","16.922","8.73","14.12","1.459","0.61","0.11","24.8829","182.92","13.8","4.81","0.0674","17418","0.838",null,"NA","NA","10.6","72.1","29.91"], [20010,"1713930300000","2024-04-23","19:45:00","242.409","6.454","11.9487","2.94692","0.623","16.24","8.69","12.817","1.329","0.57","0.12","24.9762","176.09","13.8","4.8","0.0673","17436","0.233",null,"NA","NA","10.5","73.3","29.92"], [20011,"1713931200000","2024-04-23","20:00:00","243.072","6.042","11.7844","2.95649","0.626","16.042","8.67","13.293","1.394","0.74","0.14","25.1762","173.59","13.8","4.82","0.0676","17428","0.208",null,"NA","NA","10.5","73.3","29.92"], [20012,"1713932100000","2024-04-23","20:15:00","239.872","5.345","11.9249","2.98587","0.638","14.157","8.57","9.971","1.106","0.66","0.09","25.3566","153.8","13.8","4.34","0.0608","17533","0.186",null,"NA","NA","10.7","65.9","29.93"], [20013,"1713933000000","2024-04-23","20:30:00","232.181","6.543","11.8892","2.98563","0.611","13.998","8.57","9.854","1.081","0.49","0.06","25.3786","151.98","13.8","4.51","0.0631","17486","0.203",null,"NA","NA","10.6","71.1","29.93"], [20014,"1713933900000","2024-04-23","20:45:00","240.408","6.143","11.9505","2.98377","0.555","13.859","8.57","9.592","1.113","0.46","0.08","25.3196","150.61","13.8","4.43","0.0621","17477","0.214",null,"NA","NA","10.6","71.3","29.93"], [20015,"1713934800000","2024-04-23","21:00:00","246.292","6.025","11.9129","2.98052","0.599","13.824","8.56","9.71","1.107","0.49","0.07","25.3146","150.11","13.8","4.66","0.0653","17488","0.209",null,"NA","NA","10.5","67.7","29.94"], [20016,"1713935700000","2024-04-23","21:15:00","238.678","7.318","11.8145","2.96907","0.544","14.218","8.6","10.386","1.209","0.29","0.08","25.2739","154.03","13.8","4.48","0.0627","17489","0.196",null,"NA","NA","10.5","67.5","29.94"], [20017,"1713936600000","2024-04-23","21:30:00","242.58","6.39","11.7073","2.96898","0.646","14.212","8.59","10.567","1.198","0.39","0.08","25.3459","153.68","13.8","4.43","0.0621","17529","0.187",null,"NA","NA","10.2","72.4","29.95"], [20018,"1713937500000","2024-04-23","21:45:00","241.907","6","11.7102","2.96729","0.64","14.493","8.6","11.161","1.217","0.54","0.09","25.328","156.71","13.8","4.62","0.0648","17462","0.179",null,"NA","NA","10.1","72.6","29.95"], [20019,"1713938400000","2024-04-23","22:00:00","238.893","6.339","11.6184","2.97499","0.645","14.266","8.58","11.063","1.177","0.43","0.09","25.4633","154.07","13.8","4.55","0.0637","17516","0.172",null,"NA","NA","10.1","74.2","29.95"], [20020,"1713939300000","2024-04-23","22:15:00","245.157","6.334","11.6522","2.97751","0.547","14.135","8.58","10.88","1.142","0.47","0.07","25.4639","152.77","13.8","4.81","0.0674","17487","0.179",null,"NA","NA","10","75.3","29.95"], [20021,"1713940200000","2024-04-23","22:30:00","238.394","6.284","11.691","2.98719","0.562","14.008","8.57","10.772","1.128","0.46","0.07","25.5286","151.59","13.8","4.48","0.0627","17508","0.179",null,"NA","NA","10.1","78","29.95"], [20022,"1713941100000","2024-04-23","22:45:00","243.918","7.565","11.6487","2.99941","0.556","13.817","8.55","10.686","1.116","0.44","0.07","25.673","149.53","13.8","4.56","0.0639","17516","0.185",null,"NA","NA","10","78.5","29.96"], [20023,"1713942000000","2024-04-23","23:00:00","236.371","6.103","11.4896","3.00445","0.624","13.495","8.53","9.899","1.077","0.35","0.09","25.8311","145.71","13.8","4.35","0.061","17523","0.175",null,"NA","NA","10","79.2","29.96"], [20024,"1713942900000","2024-04-23","23:15:00","249.174","6.231","11.5097","3.02158","0.597","13.676","8.52","10.196","1.03","0.35","0.06","25.9795","147.85","13.8","4.46","0.0625","17588","0.208",null,"NA","NA","10.1","80.3","29.96"], [20025,"1713943800000","2024-04-23","23:30:00","242.232","6.481","11.4467","3.02722","0.573","13.579","8.51","10.076","1.059","0.41","0.1","26.0773","146.68","13.8","4.5","0.063","17569","0.204",null,"NA","NA","10","78.9","29.96"], [20026,"1713944700000","2024-04-23","23:45:00","243.385","6.291","11.341","3.03168","0.55","13.482","8.5","9.839","0.984","0.42","0.06","26.1944","145.42","13.8","4.31","0.0603","17588","0.175",null,"NA","NA","10.2","78.9","29.96"], [20027,"1713945600000","2024-04-24","00:00:00","239.065","7.169","11.2412","3.03864","0.64","13.276","8.47","9.469","0.983","0.4","0.05","26.3318","143.01","13.8","4.59","0.0643","17589","0.203",null,"NA","NA","10.2","80.8","29.96"], [20028,"1713946500000","2024-04-24","00:15:00","241.246","6.149","11.1535","3.05139","0.75","13.091","8.44","9.642","0.979","0.39","0.07","26.5166","140.92","13.8","4.42","0.0619","17624","0.175",null,"NA","NA","10.2","80.9","29.96"], [20029,"1713947400000","2024-04-24","00:30:00","228.681","6.287","11.0207","3.05568","0.652","12.606","8.4","9.152","0.922","0.43","0.08","26.6537","135.42","13.8","5.26","0.0736","17684","0.197",null,"NA","NA","10.1","82.7","29.97"], [20030,"1713948300000","2024-04-24","00:45:00","224.334","6.484","10.9746","3.06096","0.688","12.352","8.38","8.874","0.936","0.41","0.09","26.7381","132.63","13.8","5.41","0.0758","17693","0.192",null,"NA","NA","10.2","82.1","29.98"], [20031,"1713949200000","2024-04-24","01:00:00","233.33","6.332","10.9128","3.0622","0.651","12.076","8.36","8.703","0.876","0.34","0.07","26.7951","129.53","13.8","5.66","0.0793","17700","0.212",null,"NA","NA","10.2","81.8","29.98"], [20032,"1713950100000","2024-04-24","01:15:00","227.16","5.707","10.9423","3.06064","0.633","12.103","8.36","8.623","0.902","0.33","0.12","26.7585","129.87","13.8","5.51","0.0772","17676","0.196",null,"NA","NA","10.2","82","29.98"], [20033,"1713951000000","2024-04-24","01:30:00","227.227","6.167","10.916","3.06159","0.658","12.039","8.35","8.378","0.89","0.42","0.08","26.7868","129.14","13.8","5.67","0.0795","17711","0.181",null,"NA","NA","10.1","81.3","29.98"], [20034,"1713951900000","2024-04-24","01:45:00","224.867","5.702","10.8585","3.06172","0.678","12.008","8.35","8.276","0.894","0.39","0.1","26.83","128.68","13.8","5.64","0.0791","17700","0.179",null,"NA","NA","10.1","83.1","29.98"], [20035,"1713952800000","2024-04-24","02:00:00","219.699","3.712","10.8261","3.06485","0.668","11.99","8.34","8.193","0.852","0.46","0.06","26.8841","128.44","13.8","5.77","0.0808","17713","0.193",null,"NA","NA","10.2","84.8","29.99"], [20036,"1713953700000","2024-04-24","02:15:00","215.536","4.316","10.8388","3.06589","0.604","12.079","8.35","8.113","0.861","0.37","0.05","26.8848","129.43","13.8","5.43","0.0761","17714","0.182",null,"NA","NA","10","81.9","29.99"], [20037,"1713954600000","2024-04-24","02:30:00","209.939","3.169","10.8325","3.06607","0.625","12.122","8.35","8.242","0.845","0.42","0.05","26.8913","129.87","13.8","5.19","0.0727","17708","0.197",null,"NA","NA","10","82.3","29.99"], [20038,"1713955500000","2024-04-24","02:45:00","207.317","4.092","10.801","3.06555","0.644","12.105","8.34","8.158","0.847","0.35","0.07","26.9094","129.63","13.8","5.19","0.0727","17715","0.183",null,"NA","NA","10","80.1","29.99"], [20039,"1713956400000","2024-04-24","03:00:00","205.477","4.297","10.7989","3.06435","0.628","12.134","8.34","8.13","0.845","0.34","0.06","26.8992","129.92","13.8","4.89","0.0685","17746","0.198",null,"NA","NA","10.1","77.4","29.99"], [20040,"1713957300000","2024-04-24","03:15:00","233.154","3.99","10.7709","3.06642","0.635","12.039","8.34","8.525","0.892","0.47","0.05","26.9399","128.85","13.8","4.83","0.0677","17720","0.181",null,"NA","NA","10.4","77.1","29.99"], [20041,"1713958200000","2024-04-24","03:30:00","227.37","2.599","10.7417","3.06895","0.639","11.991","8.33","8.233","0.828","0.47","0.06","26.9859","128.3","13.8","4.86","0.0681","17719","0.167",null,"NA","NA","10.4","76.9","29.99"], [20042,"1713959100000","2024-04-24","03:45:00","169.173","1.923","10.7188","3.06773","0.641","12.051","8.33","8.197","0.812","0.56","0.09","26.991","128.88","13.8","4.77","0.0668","17744","0.205",null,"NA","NA","10.1","68.9","30.01"], [20043,"1713960000000","2024-04-24","04:00:00","182.624","2.64","10.719","3.07201","0.65","12.193","8.34","7.895","0.847","0.6","0.17","27.0323","130.44","13.8","4.74","0.0664","17741","0.196",null,"NA","NA","10.1","69.7","30"], [20044,"1713960900000","2024-04-24","04:15:00","198.999","2.471","10.707","3.0733","0.643","12.318","8.35","7.681","0.854","0.51","0.12","27.0538","131.75","13.8","4.7","0.0658","17793","0.207",null,"NA","NA","10.1","69.7","30"], [20045,"1713961800000","2024-04-24","04:30:00","185.1","0.82","11.1967","3.02672","0.642","12.37","8.46","6.706","0.837","0.29","0.05","26.2494","133.01","13.8","4.57","0.064","17688","0.226",null,"NA","NA","9.8","69.2","30"], [20046,"1713962700000","2024-04-24","04:45:00","182.622","2.853","11.5381","3.01783","0.642","12.509","8.5","6.928","0.951","0.3","0.07","25.9241","135.23","13.8","4.64","0.065","17613","1.123",null,"NA","NA","9.7","69.1","29.99"], [20047,"1713963600000","2024-04-24","05:00:00","162.842","4.092","11.4457","3.02152","0.639","12.422","8.48","7.169","0.972","0.48","0.09","26.0238","134.14","13.8","4.64","0.065","17600","5.313",null,"NA","NA","9.7","69.3","29.99"], [20048,"1713964500000","2024-04-24","05:15:00","151.989","4.024","11.4289","3.02648","0.631","12.54","8.48","7.073","0.946","0.46","0.06","26.0828","135.41","13.8","4.44","0.0621","17620","11.931",null,"NA","NA","9.7","73.7","29.99"], [20049,"1713965400000","2024-04-24","05:30:00","161.015","2.457","11.3178","3.03273","0.627","12.59","8.47","7.189","0.902","0.35","0.05","26.2209","135.76","13.8","4.35","0.0609","17644","22.317",null,"NA","NA","9.7","73.8","29.99"], [20050,"1713966300000","2024-04-24","05:45:00","175.296","2.613","11.2528","3.03625","0.635","12.615","8.46","7.319","0.916","0.37","0.09","26.3007","135.9","13.8","4.5","0.063","17655","49.398",null,"NA","NA","9.5","70.7","30"], [20051,"1713967200000","2024-04-24","06:00:00","149.261","3.281","11.1779","3.03968","0.644","12.595","8.45","7.17","0.877","0.48","0.06","26.3868","135.54","13.8","4.68","0.0655","17670","56.424",null,"NA","NA","9.6","72.2","30.01"], [20052,"1713968100000","2024-04-24","06:15:00","182.499","3.638","11.1154","3.04246","0.619","12.575","8.44","7.401","0.899","0.3","0.08","26.4583","135.19","13.8","4.5","0.063","17675","100.615",null,"NA","NA","9.6","70.5","30"], [20053,"1713969000000","2024-04-24","06:30:00","172.662","3.005","11.0578","3.04561","0.624","12.549","8.43","7.057","0.88","0.33","0.09","26.5301","134.8","13.8","4.38","0.0614","17661","148.409",null,"NA","NA","9.5","69.8","30.02"], [20054,"1713969900000","2024-04-24","06:45:00","175.464","4.11","11.0183","3.04592","0.64","12.539","8.42","6.389","0.882","0.32","0.08","26.5615","134.61","13.8","4.49","0.0629","17668","204.164",null,"NA","NA","9.2","72.3","30.02"], [20055,"1713970800000","2024-04-24","07:00:00","185.173","2.62","10.9789","3.04879","0.65","12.394","8.41","5.443","0.868","0.36","0.08","26.6176","132.99","13.8","4.45","0.0623","17722","250.822",null,"NA","NA","9.3","75.1","30.02"], [20056,"1713971700000","2024-04-24","07:15:00","186.262","3.285","10.9214","3.05408","0.654","12.334","8.4","5.421","0.875","0.39","0.09","26.7103","132.26","13.8","4.41","0.0617","17720","282.676",null,"NA","NA","9.3","75","30.02"], [20057,"1713972600000","2024-04-24","07:30:00","181.338","2.789","10.8937","3.05718","0.64","12.246","8.38","4.827","0.826","0.31","0.08","26.7605","131.27","13.8","4.83","0.0676","17723","318.843",null,"NA","NA","9.1","75","30.03"], [20058,"1713973500000","2024-04-24","07:45:00","197.281","3.495","10.867","3.05904","0.656","12.149","8.38","4.391","0.825","0.26","0.09","26.7979","130.19","13.8","4.67","0.0654","17762","396.724",null,"NA","NA","9.1","75.5","30.03"], [20059,"1713974400000","2024-04-24","08:00:00","171.706","2.921","10.8547","3.06123","0.642","12.116","8.37","4.539","0.786","0.27","0.06","26.8281","129.82","13.8","4.7","0.0659","17614","346.002",null,"NA","NA","9.3","75.3","30.04"], [20060,"1713975300000","2024-04-24","08:15:00","144.407","3.121","10.8123","3.06576","0.66","11.991","8.36","4.697","0.799","0.27","0.06","26.903","128.43","13.8","4.68","0.0655","17737","353.794",null,"NA","NA","9.4","73","30.04"], [20061,"1713976200000","2024-04-24","08:30:00","153.651","2.033","10.7943","3.06799","0.645","11.879","8.35","4.528","0.812","0.27","0.06","26.9379","127.21","13.8","4.9","0.0687","17723","382.468",null,"NA","NA","9.5","73.8","30.04"], [20062,"1713977100000","2024-04-24","08:45:00","141.251","3.146","10.8148","3.06736","0.649","11.853","8.35","3.677","0.82","0.23","0.1","26.9167","126.95","13.8","4.9","0.0687","17755","514.062",null,"NA","NA","9.7","73.8","30.04"], [20063,"1713978000000","2024-04-24","09:00:00","138.576","2.198","10.8362","3.06702","0.661","11.841","8.35","3.103","0.78","0.15","0.08","26.8978","126.86","13.8","5.03","0.0705","17734","618.213",null,"NA","NA","9.9","72.2","30.04"], [20064,"1713978900000","2024-04-24","09:15:00","101.31","1.216","10.8643","3.06915","0.654","11.831","8.36","3.439","0.794","0.27","0.06","26.8977","126.85","13.8","4.9","0.0687","17748","549.754",null,"NA","NA","10.2","72.8","30.05"], [20065,"1713979800000","2024-04-24","09:30:00","329.214","0.44","10.8667","3.07027","0.641","11.768","8.36","3.533","0.803","0.29","0.09","26.9068","126.19","13.8","4.89","0.0685","17778","548.619",null,"NA","NA","10.2","72","30.05"], [20066,"1713980700000","2024-04-24","09:45:00","337.387","0.714","10.8407","3.07034","0.647","11.691","8.35","3.978","0.844","0.33","0.11","26.9265","125.32","13.8","4.96","0.0695","17722","438.816",null,"NA","NA","10.3","70.8","30.05"], [20067,"1713981600000","2024-04-24","10:00:00","245.648","3.109","10.8167","3.06783","0.63","11.559","8.33","5.223","0.782","0.49","0.08","26.9199","123.84","13.8","5.54","0.0776","17563","226.223",null,"NA","NA","10.1","76","30.06"], [20068,"1713982500000","2024-04-24","10:15:00","194.615","2.352","10.8011","3.05614","0.657","11.312","8.31","5.646","0.77","0.5","0.14","26.818","121.06","13.8","5.35","0.0749","17722","150.958",null,"NA","NA","9.9","75.6","30.06"], [20069,"1713983400000","2024-04-24","10:30:00","173.05","1.428","10.6176","3.04676","0.646","11.035","8.25","6.213","0.79","0.65","0.13","26.8615","117.66","13.8","5.73","0.0803","17732","225.4",null,"NA","NA","9.9","73.4","30.06"], [20070,"1713984300000","2024-04-24","10:45:00","212.725","1.449","10.7985","3.03642","0.65","11.091","8.26","5.691","0.768","0.49","0.23","26.6289","118.53","13.8","5.2","0.0728","17706","196.44",null,"NA","NA","10","73","30.06"], [20071,"1713985200000","2024-04-24","11:00:00","216.82","1.796","11.1321","3.0159","0.654","11.139","8.3","5.621","0.722","0.43","0.1","26.1917","119.53","13.8","4.62","0.0647","17704","173.812",null,"NA","NA","10","73.2","30.06"], [20072,"1713986100000","2024-04-24","11:15:00","214.48","1.46","11.344","2.99598","0.654","11.239","8.32","5.143","0.795","0.57","0.12","25.8521","120.93","13.8","4.6","0.0645","17705","149.626",null,"NA","NA","10.1","74.1","30.06"], [20073,"1713987000000","2024-04-24","11:30:00","247.798","2.146","11.4724","2.98653","0.65","11.249","8.33","5.439","0.845","0.56","0.14","25.673","121.25","13.8","4.96","0.0695","17430","226.028",null,"NA","NA","10","75","30.06"], [20074,"1713987900000","2024-04-24","11:45:00","247.332","2.047","11.3986","2.99163","0.644","11.242","8.33","5.617","0.72","0.41","0.07","25.7727","121.05","13.8","4.4","0.0617","17676","305.636",null,"NA","NA","10","76.5","30.06"], [20075,"1713988800000","2024-04-24","12:00:00","255.348","2.246","11.549","2.98309","0.653","11.226","8.34","5.695","0.666","0.52","0.1","25.5875","121.13","13.8","4.27","0.0599","17533","275.378",null,"NA","NA","9.9","78.1","30.06"], [20076,"1713989700000","2024-04-24","12:15:00","244.15","2.818","11.6047","2.97911","0.651","11.219","8.35","5.522","0.838","0.59","0.1","25.5116","121.14","13.8","4.47","0.0627","17621","234.825",null,"NA","NA","9.7","78.5","30.06"], [20077,"1713990600000","2024-04-24","12:30:00","226.134","1.917","11.4917","2.96786","0.654","11.293","8.36","5.124","0.805","0.46","0.1","25.4829","121.68","13.8","4.43","0.062","17659","264.804",null,"NA","NA","9.4","78.9","30.06"], [20078,"1713991500000","2024-04-24","12:45:00","232.95","2.764","11.5319","2.93867","0.654","11.46","8.39","6.079","0.902","0.42","0.18","25.1794","123.3","13.8","4.6","0.0645","17543","217.433",null,"NA","NA","9.6","76.2","30.06"], [20079,"1713992400000","2024-04-24","13:00:00","227.657","2.343","11.6353","2.94284","0.658","11.428","8.39","5.761","0.868","0.41","0.09","25.1486","123.21","13.8","4.46","0.0625","17588","200.76",null,"NA","NA","9.6","78","30.07"], [20080,"1713993300000","2024-04-24","13:15:00","226.072","1.857","11.664","2.9551","0.651","11.341","8.38","6.032","0.871","0.34","0.07","25.2446","122.43","13.8","4.31","0.0604","17622","220.383",null,"NA","NA","9.6","78.3","30.07"], [20081,"1713994200000","2024-04-24","13:30:00","225.048","1.864","11.6071","2.96654","0.664","11.256","8.36","5.886","0.832","0.38","0.07","25.3912","121.49","13.8","4.37","0.0613","17621","224.412",null,"NA","NA","9.6","79.4","30.07"], [20082,"1713995100000","2024-04-24","13:45:00","249.126","1.803","11.5159","2.99295","0.659","10.984","8.31","5.682","0.856","0.4","0.08","25.7037","118.56","13.8","4.57","0.064","17646","241.589",null,"NA","NA","9.5","78.2","30.06"], [20083,"1713996000000","2024-04-24","14:00:00","195.922","1.662","11.3944","2.98997","0.654","10.879","8.31","5.89","0.837","0.36","0.05","25.7598","117.15","13.8","4.99","0.0699","17691","249.957",null,"NA","NA","9.5","78","30.06"], [20084,"1713996900000","2024-04-24","14:15:00","211.279","1.026","11.1589","3.01785","0.656","10.947","8.29","5.979","0.82","0.32","0.06","26.1913","117.6","13.8","5.02","0.0703","17698","241.902",null,"NA","NA","9.5","77.9","30.06"], [20085,"1713997800000","2024-04-24","14:30:00","232.195","1.214","11.1049","3.02066","0.651","11.017","8.3","5.81","0.84","0.46","0.11","26.2567","118.27","13.8","4.89","0.0685","17702","307.661",null,"NA","NA","9.5","76.3","30.05"], [20086,"1713998700000","2024-04-24","14:45:00","225.539","0.83","11.0968","3.01886","0.653","11.294","8.32","6.216","0.854","0.4","0.05","26.2452","121.22","13.8","4.86","0.0681","17711","294.825",null,"NA","NA","9.6","75.4","30.04"], [20087,"1713999600000","2024-04-24","15:00:00","236.73","1.056","11.204","3.00616","0.658","11.423","8.34","6.651","0.844","0.37","0.08","26.0475","122.73","13.8","4.8","0.0673","17659","269.844",null,"NA","NA","9.7","73.9","30.04"], [20088,"1714000500000","2024-04-24","15:15:00","192.167","0.989","11.0883","3.04126","0.658","11.781","8.35","7.539","0.845","0.44","0.1","26.4663","126.57","13.8","4.74","0.0664","17678","208.264",null,"NA","NA","9.7","74.2","30.04"], [20089,"1714001400000","2024-04-24","15:30:00","205.589","1.186","11.2823","2.99886","0.658","11.737","8.37","7.049","0.842","0.36","0.06","25.9228","126.16","13.8","4.61","0.0645","17685","159.532",null,"NA","NA","9.9","74.5","30.04"], [20090,"1714002300000","2024-04-24","15:45:00","242.493","0.81","11.2036","3.01739","0.66","11.807","8.37","7.895","0.857","0.38","0.06","26.1553","126.93","13.8","4.67","0.0654","17706","138.04",null,"NA","NA","9.9","73.2","30.04"], [20091,"1714003200000","2024-04-24","16:00:00","217.418","1.404","11.1269","3.03507","0.659","12.056","8.38","8.58","0.867","0.35","0.09","26.3792","129.58","13.8","4.64","0.065","17714","150.276",null,"NA","NA","10","73.2","30.03"], [20092,"1714004100000","2024-04-24","16:15:00","223.573","1.17","11.1412","3.03673","0.654","12.202","8.4","8.375","0.86","0.39","0.1","26.3849","131.2","13.8","4.5","0.063","17711","171.112",null,"NA","NA","10","70.7","30.03"], [20093,"1714005000000","2024-04-24","16:30:00","194.017","0.765","11.1592","3.02582","0.654","12.403","8.42","8.097","0.837","0.62","0.05","26.2674","133.32","13.8","4.47","0.0627","17692","164.317",null,"NA","NA","10.1","73.1","30.03"], [20094,"1714005900000","2024-04-24","16:45:00","231.951","1.27","11.1942","3.01392","0.654","12.396","8.43","9.236","0.946","0.76","0.17","26.1287","133.19","13.8","4.4","0.0616","17634","138.236",null,"NA","NA","10.1","70.3","30.03"], [20095,"1714006800000","2024-04-24","17:00:00","225.82","0.499","11.2077","3.00243","0.651","12.378","8.43","9.5","0.896","0.44","0.08","26.0093","132.95","13.8","4.49","0.0629","17671","154.774",null,"NA","NA","10.3","69.8","30.02"], [20096,"1714007700000","2024-04-24","17:15:00","246.36","0.939","11.3018","2.98789","0.649","12.287","8.44","9.617","0.937","0.57","0.11","25.8046","132.08","13.8","4.34","0.0608","17608","86.901",null,"NA","NA","10.3","69.8","30.02"], [20097,"1714008600000","2024-04-24","17:30:00","244.742","1.268","11.2076","2.99834","0.646","12.684","8.48","11.169","0.982","0.66","0.09","25.9703","136.23","13.8","4.45","0.0623","17650","86.078",null,"NA","NA","10.3","71.2","30.02"], [20098,"1714009500000","2024-04-24","17:45:00","251.48","1.36","11.1829","2.99243","0.646","12.906","8.48","11.304","1.011","0.52","0.17","25.9311","138.49","13.8","4.41","0.0618","17660","76.988",null,"NA","NA","10.2","70.1","30.01"], [20099,"1714010400000","2024-04-24","18:00:00","266.819","0.836","11.3203","2.97414","0.642","13.156","8.53","10.433","0.963","0.82","0.08","25.6608","141.33","13.8","4.57","0.0639","17625","43.333",null,"NA","NA","10.2","70.5","30.01"], [20100,"1714011300000","2024-04-24","18:15:00","214.728","0.267","11.2987","2.96715","0.645","13.306","8.54","10.535","1","0.75","0.16","25.6092","142.85","13.8","4.51","0.0632","17639","37.421",null,"NA","NA","10.1","71.9","30.01"], [20101,"1714012200000","2024-04-24","18:30:00","238.429","0.173","11.3206","2.96762","0.641","13.398","8.54","11.222","1.026","0.6","0.1","25.5985","143.93","13.8","4.49","0.0629","17598","22.406",null,"NA","NA","10.1","71.7","30"], [20102,"1714013100000","2024-04-24","18:45:00","203.746","0.625","11.3179","2.96369","0.637","13.452","8.54","11.129","1.068","0.75","0.21","25.5631","144.45","13.8","4.64","0.065","17627","9.317",null,"NA","NA","10","71.6","30"], [20103,"1714014000000","2024-04-24","19:00:00","164.687","0.597","11.3171","2.97082","0.64","13.381","8.54","11.183","1.007","0.6","0.12","25.6314","143.76","13.8","4.38","0.0613","17625","5.045",null,"NA","NA","10.1","70.6","30"], [20104,"1714014900000","2024-04-24","19:15:00","147.942","1.26","11.3238","2.96302","0.635","13.391","8.54","11.998","1.118","0.97","0.22","25.5526","143.79","13.8","4.59","0.0643","17641","1.552",null,"NA","NA","10.2","71.3","30"], [20105,"1714015800000","2024-04-24","19:30:00","172.584","0.91","11.2845","2.9565","0.636","13.334","8.54","11.994","1.097","1.34","0.27","25.5177","143.03","13.8","4.59","0.0643","17661","0.39",null,"NA","NA","10.2","71.3","30"], [20106,"1714016700000","2024-04-24","19:45:00","172.455","0.77","11.3062","2.95351","0.639","13.378","8.54","12.281","1.075","1.11","0.21","25.4743","143.53","13.8","4.61","0.0646","17623","0.209",null,"NA","NA","9.9","73.2","30"], [20107,"1714017600000","2024-04-24","20:00:00","177.458","0.744","11.3037","2.95075","0.639","13.41","8.55","12.192","1.029","0.82","0.08","25.4498","143.84","13.8","4.62","0.0648","17600","0.214",null,"NA","NA","10","73.6","30"], [20108,"1714018500000","2024-04-24","20:15:00","181.708","0.636","11.2787","2.9458","0.643","13.428","8.55","12.699","1.078","0.79","0.08","25.4198","143.94","13.8","4.41","0.0617","17615","0.187",null,"NA","NA","9.9","73.9","30.01"], [20109,"1714019400000","2024-04-24","20:30:00","199.695","0.529","11.2225","2.93805","0.637","13.366","8.55","12.697","1.025","0.95","0.08","25.3847","143.07","13.8","4.63","0.0649","17630","0.2",null,"NA","NA","9.9","73.5","30"], [20110,"1714020300000","2024-04-24","20:45:00","147.638","0.311","11.2313","2.93441","0.639","13.396","8.55","12.019","1.068","0.68","0.16","25.344","143.35","13.8","4.46","0.0625","17607","0.198",null,"NA","NA","9.9","70.9","30"], [20111,"1714021200000","2024-04-24","21:00:00","154.884","0.383","11.2598","2.92803","0.634","13.467","8.56","11.878","0.979","0.96","0.08","25.2638","144.11","13.8","4.6","0.0644","17623","0.203",null,"NA","NA","10","70.5","30"], [20112,"1714022100000","2024-04-24","21:15:00","126.522","0.569","11.3402","2.93894","0.636","13.467","8.55","12.131","1.031","1.17","0.11","25.3125","144.42","13.8","4.44","0.0621","17648","0.2",null,"NA","NA","9.9","70.9","29.99"], [20113,"1714023000000","2024-04-24","21:30:00","88.012","0.729","11.2877","2.92806","0.632","13.486","8.56","11.845","1.022","1.1","0.19","25.245","144.39","13.8","4.46","0.0625","17599","0.197",null,"NA","NA","9.9","70.5","29.99"], [20114,"1714023900000","2024-04-24","21:45:00","125.835","0.492","11.2188","2.95514","0.63","13.129","8.51","12.46","1.181","1.13","0.3","25.5501","140.67","13.8","4.49","0.0629","17677","0.19",null,"NA","NA","9.9","71.8","29.99"], [20115,"1714024800000","2024-04-24","22:00:00","129.994","0.57","11.2165","2.95905","0.631","12.873","8.51","13.086","1.101","1.53","0.2","25.589","137.95","13.8","4.45","0.0624","17627","0.198",null,"NA","NA","9.9","74","29.99"], [20116,"1714025700000","2024-04-24","22:15:00","138.213","0.781","11.2112","2.95501","0.629","12.815","8.5","10.947","0.961","1.34","0.1","25.5541","137.27","13.8","4.7","0.0659","17691","0.219",null,"NA","NA","9.8","73.5","29.98"], [20117,"1714026600000","2024-04-24","22:30:00","132.636","0.485","11.1277","2.95645","0.629","12.813","8.49","13.484","1.21","1.53","0.37","25.6258","137.02","13.8","4.4","0.0616","17665","0.174",null,"NA","NA","9.9","75.4","29.98"], [20118,"1751005800000","2025-06-26","22:30:00","235.107","3.869","13.272","2.839","0.693","9.232","7.2","6.854","2.832","1.46","3.66","23.145","101.8","13.9","0","0","0","-0.034",null,"NA","NA","11.8","97.7","29.99"], [20119,"1714027500000","2024-04-24","22:45:00","101.139","0.002","11.0611","2.87267","0.625","13.096","8.56","11.787","1.064","1.04","0.17","24.8715","139.21","13.8","4.63","0.0648","17670","0.187",null,"NA","NA","9.8","73.9","29.98"], [20120,"1714028400000","2024-04-24","23:00:00","103.458","0.084","11.2013","2.88081","0.627","13.622","8.57","12.569","1.109","1.2","0.15","24.8545","145.26","13.8","4.58","0.0641","17698","0.193",null,"NA","NA","10","75.5","29.98"], [20121,"1714029300000","2024-04-24","23:15:00","70.119","0.655","11.0981","2.8388","0.63","13.645","8.59","12.146","1.098","0.69","0.11","24.524","144.86","13.8","4.82","0.0675","17669","0.204",null,"NA","NA","10","77.2","29.97"], [20122,"1714030200000","2024-04-24","23:30:00","53.73","1.878","11.1905","2.85856","0.627","13.685","8.58","12.65","1.103","1.33","0.11","24.6503","145.68","13.8","4.58","0.0641","17624","0.196",null,"NA","NA","10.1","76.6","29.96"], [20123,"1714031100000","2024-04-24","23:45:00","54.644","2.804","11.235900000000001","2.86915","0.626","13.598","8.58","12.924","1.168","1.2","0.12","24.7205","144.99","13.8","4.58","0.0642","17606","0.196",null,"NA","NA","10.1","73.8","29.96"], [20124,"1714032000000","2024-04-25","00:00:00","67.819","1.746","11.2502","2.87644","0.621","13.529","8.57","12.828","1.166","1.3","0.18","24.7801","144.34","13.8","4.54","0.0636","17632","0.201",null,"NA","NA","10.2","76.1","29.96"], [20125,"1714032900000","2024-04-25","00:15:00","94.8","2.368","11.2357","2.89303","0.621","13.372","8.55","13.339","1.253","0.86","0.18","24.9474","142.78","13.8","4.6","0.0644","17569","0.201",null,"NA","NA","10","83.7","29.95"], [20126,"1714033800000","2024-04-25","00:30:00","99.23","1.891","11.1961","2.9089","0.625","13.132","8.53","12.62","1.131","1.03","0.18","25.1252","140.24","13.8","4.34","0.0608","17583","0.192",null,"NA","NA","10","84.4","29.95"], [20127,"1714034700000","2024-04-25","00:45:00","103.059","2.586","11.1714","2.92031","0.626","12.973","8.52","12.575","1.108","0.76","0.09","25.2507","138.58","13.8","4.47","0.0626","17587","0.223",null,"NA","NA","10","86.1","29.94"], [20128,"1714035600000","2024-04-25","01:00:00","94.881","2.329","11.1373","2.92491","0.59","12.846","8.51","12.563","1.062","0.79","0.11","25.3179","137.19","13.8","4.63","0.0648","17632","0.197",null,"NA","NA","10","87.2","29.93"], [20129,"1714036500000","2024-04-25","01:15:00","117.043","2.69","11.1414","2.93099","0.61","12.768","8.5","12.627","1.095","0.93","0.13","25.3731","136.4","13.8","4.41","0.0617","17667","0.209",null,"NA","NA","10","88","29.93"], [20130,"1714037400000","2024-04-25","01:30:00","125.81","3.047","11.1319","2.93681","0.602","12.708","8.49","12.211","1.036","0.65","0.08","25.4353","135.8","13.8","4.64","0.065","17506","0.204",null,"NA","NA","10.3","87.5","29.92"], [20131,"1714038300000","2024-04-25","01:45:00","124.21","3.381","11.1215","2.94257","0.629","12.638","8.49","12.3","1.023","0.85","0.11","25.4975","135.06","13.8","4.41","0.0618","17586","0.193",null,"NA","NA","10.3","85.5","29.91"], [20132,"1714039200000","2024-04-25","02:00:00","131.847","3.306","11.121","2.95146","0.578","12.587","8.48","11.828","1.025","0.69","0.1","25.5828","134.59","13.8","4.56","0.0639","17627","0.197",null,"NA","NA","10.2","85.2","29.9"], [20133,"1714040100000","2024-04-25","02:15:00","137.239","2.891","11.0858","2.95447","0.582","12.484","8.46","11.941","1.025","0.77","0.13","25.636","133.43","13.8","4.52","0.0633","17679","0.203",null,"NA","NA","10.2","85.1","29.9"], [20134,"1714041000000","2024-04-25","02:30:00","111.184","2.878","11.0433","2.95179","0.583","12.392","8.45","11.171","0.963","0.67","0.17","25.6399","132.33","13.8","4.36","0.061","17662","0.212",null,"NA","NA","10.3","86.5","29.89"], [20135,"1714041900000","2024-04-25","02:45:00","104.81","3.315","11.0326","2.95198","0.553","12.39","8.45","11.105","0.935","0.66","0.1","25.6492","132.28","13.8","4.34","0.0608","17667","0.223",null,"NA","NA","10.2","87.5","29.89"], [20136,"1714042800000","2024-04-25","03:00:00","104.82","3.656","11.0375","2.95693","0.621","12.342","8.45","11.677","0.916","2.88","0.11","25.6932","131.82","13.8","4.63","0.0648","17647","0.216",null,"NA","NA","10.2","88","29.88"], [20137,"1714043700000","2024-04-25","03:15:00","106.078","4.388","11.0327","2.96081","0.579","12.317","8.44","11.343","0.953","0.72","0.12","25.7337","131.57","13.8","4.46","0.0625","17719","0.205",null,"NA","NA","10.2","87.8","29.86"], [20138,"1714044600000","2024-04-25","03:30:00","117.753","3.085","11.0161","2.96422","0.626","12.18","8.43","11.066","0.931","0.63","0.09","25.778","130.09","13.8","4.56","0.0638","17729","0.196",null,"NA","NA","10.2","87.7","29.86"], [20139,"1714045500000","2024-04-25","03:45:00","103.787","4.095","11.0056","2.96615","0.622","12.131","8.42","11.07","0.911","0.73","0.09","25.8039","129.57","13.8","4.23","0.0593","17692","0.182",null,"NA","NA","10.1","88.5","29.85"], [20140,"1714046400000","2024-04-25","04:00:00","107.178","5.829","10.9624","2.96507","0.523","12.004","8.41","10.772","0.89","0.54","0.06","25.824","128.11","13.8","4.49","0.0629","17709","0.2",null,"NA","NA","10","87.2","29.84"], [20141,"1714047300000","2024-04-25","04:15:00","97.247","4.776","10.9495","2.9659","0.565","11.901","8.4","10.674","0.875","0.44","0.05","25.8409","126.98","13.8","4.37","0.0612","17731","0.203",null,"NA","NA","10","87.2","29.84"], [20142,"1714048200000","2024-04-25","04:30:00","103.978","4.244","10.9352","2.96696","0.616","11.797","8.39","11.128","0.911","0.84","0.13","25.8612","125.85","13.8","4.31","0.0604","17721","0.201",null,"NA","NA","10","88.5","29.84"], [20143,"1714049100000","2024-04-25","04:45:00","101.532","4.664","10.9205","2.96704","0.539","11.722","8.39","11.3","0.908","0.71","0.09","25.8723","125.02","13.8","4.61","0.0646","17699","0.442",null,"NA","NA","9.9","91.1","29.82"], [20144,"1714050000000","2024-04-25","05:00:00","105.648","4.759","10.9042","2.96756","0.581","11.615","8.38","10.886","0.845","0.55","0.06","25.8888","123.85","13.8","4.65","0.0651","17690","1.422",null,"NA","NA","9.9","91.1","29.82"], [20145,"1714050900000","2024-04-25","05:15:00","96.852","4.165","10.8914","2.96979","0.579","11.514","8.37","11.778","1.082","4.92","1.39","25.9193","122.76","13.8","4.42","0.0619","17738","3.912",null,"NA","NA","9.9","91","29.81"], [20146,"1714051800000","2024-04-25","05:30:00","112.337","4.638","10.8842","2.97279","0.631","11.443","8.36","10.33","0.793","0.53","0.05","25.9532","122.01","13.8","4.61","0.0646","17747","9.198",null,"NA","NA","10","91.2","29.81"], [20147,"1714052700000","2024-04-25","05:45:00","116.159","6.11","10.8809","2.97624","0.436","11.373","8.36","10.307","0.835","0.53","0.08","25.9888","121.28","13.8","4.81","0.0674","17727","13.848",null,"NA","NA","10.1","91.4","29.8"], [20148,"1714053600000","2024-04-25","06:00:00","117.818","4.816","10.8796","2.97932","0.63","11.342","8.35","10.317","0.794","0.48","0.08","26.0194","120.97","13.8","4.62","0.0646","17745","21.482",null,"NA","NA","10.3","91.6","29.8"], [20149,"1714054500000","2024-04-25","06:15:00","122.915","3.149","10.8997","2.98745","0.602","11.395","8.36","10.083","0.804","0.36","0.06","26.0835","121.64","13.8","4.44","0.0622","17755","29.974",null,"NA","NA","10.4","92.1","29.8"], [20150,"1714055400000","2024-04-25","06:30:00","143.362","3.809","10.904","2.99113","0.552","11.423","8.36","11.493","0.88","3.37","0.14","26.1158","121.98","13.8","4.33","0.0606","17725","55.112",null,"NA","NA","10.5","91.2","29.79"], [20151,"1714056300000","2024-04-25","06:45:00","137.496","3.494","10.8969","2.99336","0.596","11.407","8.35","10.646","0.82","2.96","0.11","26.1423","121.8","13.8","4.47","0.0627","17704","64.88",null,"NA","NA","10.6","91","29.79"], [20152,"1714057200000","2024-04-25","07:00:00","134.195","3.626","10.8931","2.99583","0.489","11.377","8.35","9.601","0.826","0.53","0.11","26.1689","121.5","13.8","4.24","0.0594","17757","106.434",null,"NA","NA","10.7","90.8","29.79"], [20153,"1714058100000","2024-04-25","07:15:00","122.781","3.285","10.88","2.9984","0.509","11.364","8.35","9.73","0.772","0.53","0.06","26.203","121.35","13.8","4.13","0.0579","17727","86.078",null,"NA","NA","10.7","91","29.78"], [20154,"1714059000000","2024-04-25","07:30:00","128.314","5.382","10.8666","2.99987","0.398","11.313","8.34","9.681","0.779","1.09","0.08","26.2268","120.79","13.8","4.22","0.0592","17762","79.828",null,"NA","NA","10.8","90","29.78"], [20155,"1714059900000","2024-04-25","07:45:00","134.7","3.94","10.8874","3.0056","0.524","11.389","8.35","9.24","0.729","0.32","0.05","26.2671","121.68","13.8","4.32","0.0605","17756","126.798",null,"NA","NA","10.8","89.3","29.78"], [20156,"1714060800000","2024-04-25","08:00:00","122.249","2.687","10.8873","3.00352","0.648","11.393","8.35","8.893","0.759","0.37","0.1","26.2471","121.72","13.8","4.52","0.0633","17754","169.454",null,"NA","NA","10.9","88.7","29.77"], [20157,"1714061700000","2024-04-25","08:15:00","127.53","2.945","10.9087","3.00101","0.462","11.465","8.36","9.233","0.787","0.4","0.07","26.2078","122.51","13.8","4.43","0.062","17731","171.602",null,"NA","NA","11","86","29.77"], [20158,"1714062600000","2024-04-25","08:30:00","137.887","3.449","10.9263","2.99701","0.547","11.569","8.37","8.827","0.764","0.42","0.06","26.1565","123.63","13.8","4.43","0.062","17680","195.714",null,"NA","NA","10.9","83.8","29.77"], [20159,"1714063500000","2024-04-25","08:45:00","163.226","3.9","10.9324","2.9948","0.587","11.609","8.38","9.33","0.8","0.49","0.06","26.131","124.06","13.8","4.36","0.061","17725","155.607",null,"NA","NA","10.9","83.7","29.77"], [20160,"1714064400000","2024-04-25","09:00:00","147.982","3.039","10.9306","2.99232","0.573","11.617","8.38","8.78","0.793","0.41","0.08","26.1084","124.11","13.8","4.28","0.0599","17649","250.031",null,"NA","NA","10.9","80.9","29.76"], [20161,"1714065300000","2024-04-25","09:15:00","199.127","2.417","10.9299","2.98992","0.497","11.627","8.38","8.941","0.845","0.54","0.09","26.0858","124.2","13.8","4.41","0.0617","17752","270.528",null,"NA","NA","11","79.8","29.76"], [20162,"1714066200000","2024-04-25","09:30:00","154.874","4.04","10.924","2.98831","0.535","11.574","8.38","8.632","0.835","0.37","0.09","26.0744","123.61","13.8","4.41","0.0618","17762","276.423",null,"NA","NA","11.2","76.1","29.76"], [20163,"1714067100000","2024-04-25","09:45:00","160.226","3.685","10.9302","2.97542","0.618","11.575","8.39","9.312","0.869","0.54","0.08","25.9461","123.53","13.8","4.29","0.0601","17738","349.941",null,"NA","NA","11.5","73.3","29.77"], [20164,"1714068000000","2024-04-25","10:00:00","166.681","4.159","10.9344","2.97749","0.534","11.613","8.39","8.876","0.864","0.54","0.08","25.963","123.96","13.8","4.35","0.0609","17708","340.199",null,"NA","NA","11.5","73.2","29.77"], [20165,"1714068900000","2024-04-25","10:15:00","216.188","2.093","10.9426","2.97986","0.553","11.663","8.39","8.64","0.865","0.54","0.08","25.9799","124.53","13.8","4.52","0.0633","17708","317.539",null,"NA","NA","11.2","76.5","29.77"], [20166,"1714069800000","2024-04-25","10:30:00","228.482","2.397","10.9511","2.98349","0.552","11.667","8.39","7.941","0.81","0.39","0.07","26.0089","124.62","13.8","4.44","0.0622","17740","394.825",null,"NA","NA","10.8","78.4","29.77"], [20167,"1714070700000","2024-04-25","10:45:00","243.999","2.571","10.958","2.98403","0.541","11.692","8.39","8.524","0.849","0.39","0.09","26.0092","124.91","13.8","4.35","0.061","17727","374.524",null,"NA","NA","10.4","82.7","29.77"], [20168,"1714071600000","2024-04-25","11:00:00","249.437","3.104","10.9694","2.98058","0.567","11.704","8.4","7.704","0.857","0.64","0.1","25.968","125.03","13.8","4.49","0.0629","17699","439.183",null,"NA","NA","9.7","85.5","29.77"], [20169,"1714072500000","2024-04-25","11:15:00","190.831","3.699","10.9952","2.97466","0.554","11.774","8.41","7.805","0.85","0.52","0.15","25.893","125.79","13.8","4.24","0.0594","17769","349.138",null,"NA","NA","10.8","80.3","29.78"], [20170,"1714073400000","2024-04-25","11:30:00","156.81","2.269","11.0453","2.9643","0.568","11.893","8.44","6.651","0.839","0.32","0.08","25.7584","127.09","13.8","4.35","0.061","17703","398.649",null,"NA","NA","11","80.8","29.78"], [20171,"1714074300000","2024-04-25","11:45:00","143.1","2.774","11.0702","2.95895","0.525","12.09","8.46","6.704","0.846","0.31","0.1","25.6898","129.22","13.8","4.33","0.0606","17703","475.022",null,"NA","NA","11.2","81.7","29.77"], [20172,"1714075200000","2024-04-25","12:00:00","127.05","2.71","11.0976","2.9576","0.545","12.126","8.47","6.773","0.851","0.41","0.1","25.6578","129.65","13.8","4.51","0.0632","17629","406.682",null,"NA","NA","11.3","82.7","29.76"], [20173,"1714076100000","2024-04-25","12:15:00","138.881","3.954","11.1065","2.9586","0.543","12.133","8.47","7.643","0.892","0.43","0.07","25.6611","129.76","13.8","4.37","0.0613","17643","347.893",null,"NA","NA","11.2","81.1","29.76"], [20174,"1714077000000","2024-04-25","12:30:00","116.055","2.856","11.1102","2.96172","0.522","12.133","8.47","6.931","0.869","0.42","0.07","25.6884","129.79","13.8","4.61","0.0645","17646","450.618",null,"NA","NA","11.4","82.2","29.76"], [20175,"1714077900000","2024-04-25","12:45:00","123.045","2.967","11.0751","2.96713","0.446","12.167","8.46","7.858","0.819","0.4","0.06","25.7647","130.12","13.8","4.38","0.0614","17719","389.95",null,"NA","NA","11.5","80.9","29.76"], [20176,"1714078800000","2024-04-25","13:00:00","130.348","3.381","11.0814","2.96626","0.523","12.162","8.46","8.215","0.825","0.43","0.05","25.752","130.07","13.8","4.27","0.0598","17681","387.507",null,"NA","NA","11.7","76.9","29.75"], [20177,"1714079700000","2024-04-25","13:15:00","122.198","4.902","11.0798","2.96635","0.618","12.194","8.46","8.427","0.87","0.41","0.11","25.7539","130.41","13.8","4.43","0.062","17688","363.912",null,"NA","NA","11.7","79.5","29.75"], [20178,"1714080600000","2024-04-25","13:30:00","139.359","4.612","11.0666","2.96896","0.534","12.119","8.45","8.138","0.827","0.42","0.06","25.7882","129.59","13.8","4.52","0.0634","17674","388.755",null,"NA","NA","11.9","73.3","29.75"], [20179,"1714081500000","2024-04-25","13:45:00","114.707","4.946","11.0585","2.97026","0.458","12.006","8.44","6.328","0.842","0.41","0.07","25.8063","128.38","13.8","4.46","0.0625","17756","571.47",null,"NA","NA","11.6","80.1","29.75"], [20180,"1714082400000","2024-04-25","14:00:00","114.155","5.022","11.0545","2.97097","0.52","11.883","8.43","7.828","0.814","0.51","0.07","25.8159","127.07","13.8","4.51","0.0631","17652","377.357",null,"NA","NA","11.6","79.3","29.74"], [20181,"1714083300000","2024-04-25","14:15:00","115.984","4.546","11.0411","2.97428","0.594","11.854","8.42","9.136","0.827","0.46","0.08","25.857","126.75","13.8","4.38","0.0614","17700","298.012",null,"NA","NA","11.7","77.5","29.74"], [20182,"1714084200000","2024-04-25","14:30:00","129.264","4.94","11.0567","2.97638","0.544","11.944","8.43","10.204","0.867","0.56","0.06","25.8662","127.76","13.8","4.36","0.0611","17693","239.094",null,"NA","NA","11.9","71.5","29.73"], [20183,"1714085100000","2024-04-25","14:45:00","144.317","2.867","11.0232","2.94861","0.497","11.647","8.41","10.531","0.917","0.5","0.06","25.6235","124.3","13.8","4.37","0.0612","17706","239.218",null,"NA","NA","12","71.4","29.73"], [20184,"1714086000000","2024-04-25","15:00:00","114.427","4.023","11.0114","2.93142","0.475","11.251","8.39","9.404","1.084","0.59","0.08","25.467","119.92","13.8","4.28","0.06","17656","290.049",null,"NA","NA","11.7","76","29.72"], [20185,"1714086900000","2024-04-25","15:15:00","120.842","5.12","11.0435","2.9285","0.49","11.659","8.43","7.414","1.018","0.46","0.07","25.4169","124.32","13.8","4.25","0.0596","17661","469.185",null,"NA","NA","11.5","79.3","29.72"], [20186,"1714087800000","2024-04-25","15:30:00","114.275","4.266","11.0561","2.92013","0.582","11.74","8.43","7.512","1.034","0.56","0.07","25.3281","125.15","13.8","4.5","0.063","17645","402.146",null,"NA","NA","11.6","78.1","29.71"], [20187,"1714088700000","2024-04-25","15:45:00","124.825","4.686","11.0474","2.91663","0.518","11.673","8.42","10.705","1.057","0.5","0.07","25.3007","124.4","13.8","4.34","0.0607","17646","217.018",null,"NA","NA","11.8","75.1","29.71"], [20188,"1714089600000","2024-04-25","16:00:00","120.385","3.861","11.0445","2.91822","0.522","11.632","8.42","10.322","1.078","0.62","0.07","25.3179","123.96","13.8","4.28","0.0599","17684","249.894",null,"NA","NA","11.8","75.5","29.71"], [20189,"1714090500000","2024-04-25","16:15:00","128.174","6.168","11.0551","2.91959","0.376","11.66","8.43","9.723","1.011","0.57","0.06","25.3236","124.29","13.8","4.31","0.0604","17681","287.034",null,"NA","NA","11.7","75.8","29.7"], [20190,"1714091400000","2024-04-25","16:30:00","131.261","6.516","11.0414","2.93477","0.482","11.675","8.43","9.193","0.941","0.45","0.1","25.4783","124.53","13.8","4.3","0.0603","17674","325.79",null,"NA","NA","11.7","75.8","29.7"], [20191,"1714092300000","2024-04-25","16:45:00","126.003","6.034","11.0198","2.93756","0.423","11.603","8.42","9.914","0.913","0.35","0.06","25.52","123.74","13.8","4.57","0.0641","17675","237.298",null,"NA","NA","11.8","76.6","29.69"], [20192,"1714093200000","2024-04-25","17:00:00","130.736","4.986","11.0195","2.94467","0.444","11.572","8.42","10.98","0.935","0.41","0.06","25.5883","123.46","13.8","4.21","0.059","17717","165.054",null,"NA","NA","11.8","75.4","29.68"], [20193,"1714094100000","2024-04-25","17:15:00","117.64","4.514","11.0086","2.97161","0.598","11.693","8.43","11.145","0.843","0.32","0.05","25.8542","124.94","13.8","4.5","0.0631","17715","120.743",null,"NA","NA","11.8","77.4","29.68"], [20194,"1714095000000","2024-04-25","17:30:00","119.453","4.293","10.9745","2.96367","0.53","11.506","8.41","10.532","0.699","0.54","0.05","25.802","122.81","13.8","4.73","0.0662","17733","89.169",null,"NA","NA","11.9","78.3","29.68"], [20195,"1714095900000","2024-04-25","17:45:00","113.514","5.231","10.9424","2.96467","0.556","11.375","8.4","10.696","0.685","0.47","0.04","25.834","121.35","13.8","4.61","0.0646","17759","99.465",null,"NA","NA","11.7","82.8","29.68"], [20196,"1714096800000","2024-04-25","18:00:00","106.086","4.531","10.9392","2.94121","0.472","11.482","8.41","11.872","0.724","0.47","0.04","25.611","122.31","13.8","4.44","0.0622","17718","114.634",null,"NA","NA","11.5","85.2","29.67"], [20197,"1714097700000","2024-04-25","18:15:00","117.749","5.764","10.9151","2.93614","0.532","11.452","8.4","11.905","0.734","0.46","0.06","25.5791","121.9","13.8","4.44","0.0622","17764","81.797",null,"NA","NA","11.6","84.6","29.67"], [20198,"1714098600000","2024-04-25","18:30:00","120.016","4.922","10.8887","2.92","0.511","11.341","8.39","12.309","0.778","0.51","0.1","25.4424","120.55","13.8","4.53","0.0634","17701","43.089",null,"NA","NA","11.5","86","29.67"], [20199,"1714099500000","2024-04-25","18:45:00","117.729","5.699","10.8902","2.90788","0.588","11.314","8.38","12.315","0.774","0.5","0.05","25.325","120.17","13.8","4.53","0.0634","17690","38.26",null,"NA","NA","11.4","87.6","29.66"], [20200,"1714100400000","2024-04-25","19:00:00","121.772","5.23","10.8721","2.90151","0.541","11.133","8.37","11.54","0.776","0.43","0.05","25.2764","118.17","13.8","4.6","0.0644","17759","17.584",null,"NA","NA","11.4","88.5","29.66"], [20201,"1714101300000","2024-04-25","19:15:00","124.67","5.676","10.8211","2.89088","0.511","10.915","8.34","11.241","0.798","0.65","0.08","25.2093","115.68","13.8","5.14","0.072","17722","5.327",null,"NA","NA","11.3","88.7","29.66"], [20202,"1714102200000","2024-04-25","19:30:00","133.705","6.314","10.835","2.90008","0.524","10.813","8.33","10.448","0.822","0.38","0.08","25.2882","114.68","13.8","5.21","0.073","17717","0.937",null,"NA","NA","11.2","88.9","29.67"], [20203,"1714103100000","2024-04-25","19:45:00","125.184","6.468","10.8359","2.90414","0.663","10.853","8.33","10.246","0.808","0.52","0.06","25.3265","115.14","13.8","5.53","0.0775","17758","0.288",null,"NA","NA","11.2","89.4","29.66"], [20204,"1714104000000","2024-04-25","20:00:00","123.815","5.197","10.7772","2.89559","0.487","10.547","8.3","9.306","0.804","0.44","0.08","25.2848","111.73","13.8","6.73","0.0943","17754","0.212",null,"NA","NA","11.1","89.6","29.67"], [20205,"1714104900000","2024-04-25","20:15:00","140.708","5.13","10.7595","2.89233","0.641","10.437","8.28","8.928","0.801","0.38","0.08","25.2656","110.5","13.8","7.34","0.103","17717","0.205",null,"NA","NA","11.1","88.3","29.68"], [20206,"1714105800000","2024-04-25","20:30:00","131.752","5.274","10.8168","2.89233","0.402","10.535","8.31","10.111","0.792","0.54","0.05","25.2263","111.63","13.8","6.09","0.0852","17747","0.255",null,"NA","NA","11.1","88.4","29.68"], [20207,"1714106700000","2024-04-25","20:45:00","123.792","4.618","10.8653","2.89847","0.569","10.822","8.34","11.064","0.851","0.59","0.11","25.2518","114.83","13.8","5.14","0.072","17726","0.222",null,"NA","NA","11","89.1","29.68"], [20208,"1714107600000","2024-04-25","21:00:00","144.267","4.357","10.9753","2.90146","0.436","11.097","8.39","11.192","0.82","0.53","0.06","25.205","117.99","13.8","4.52","0.0633","17739","0.201",null,"NA","NA","11","89.4","29.68"], [20209,"1714108500000","2024-04-25","21:15:00","158.285","6.731","10.9656","2.90373","0.614","11.14","8.39","10.995","0.813","0.44","0.06","25.2333","118.45","13.8","4.61","0.0646","17715","0.226",null,"NA","NA","10.9","89.5","29.68"], [20210,"1714109400000","2024-04-25","21:30:00","143.671","4.922","10.9824","2.90812","0.565","11.109","8.4","11.104","0.82","0.56","0.07","25.2639","118.18","13.8","4.58","0.0642","17735","0.223",null,"NA","NA","10.9","89.6","29.68"], [20211,"1714110300000","2024-04-25","21:45:00","142.254","5.232","10.9919","2.9133","0.512","11.055","8.4","10.827","0.8","0.58","0.08","25.3069","117.67","13.8","4.56","0.0639","17764","0.209",null,"NA","NA","10.9","89.4","29.68"], [20212,"1714111200000","2024-04-25","22:00:00","149.828","4.703","11.0048","2.92099","0.448","10.96","8.4","9.717","0.77","0.62","0.05","25.3717","116.74","13.8","4.67","0.0654","17747","0.241",null,"NA","NA","10.9","89.8","29.68"], [20213,"1714112100000","2024-04-25","22:15:00","154.308","4.905","10.8257","2.89934","0.61","10.682","8.34","10.745","0.808","0.58","0.08","25.2875","113.27","13.8","5.04","0.0706","17741","0.192",null,"NA","NA","10.9","89.2","29.68"], [20214,"1714113000000","2024-04-25","22:30:00","152.213","5.05","10.8056","2.89614","0.568","10.589","8.33","10.953","0.823","0.56","0.11","25.2706","112.22","13.8","4.92","0.069","17732","0.203",null,"NA","NA","10.9","89.7","29.69"], [20215,"1714113900000","2024-04-25","22:45:00","154.941","2.846","10.7962","2.89635","0.559","10.571","8.32","11.1","0.833","0.65","0.11","25.279","112.02","13.8","4.84","0.0678","17694","0.201",null,"NA","NA","10.9","90.1","29.7"], [20216,"1714114800000","2024-04-25","23:00:00","147.428","1.726","10.805","2.89315","0.514","10.615","8.33","11.387","0.86","0.71","0.12","25.2422","112.47","13.8","4.83","0.0676","17694","0.204",null,"NA","NA","10.9","89.9","29.7"], [20217,"1714115700000","2024-04-25","23:15:00","144.892","3.418","10.8168","2.89272","0.516","10.685","8.34","11.709","0.846","0.65","0.14","25.2299","113.23","13.8","4.65","0.0651","17708","0.215",null,"NA","NA","10.9","89.6","29.71"], [20218,"1714116600000","2024-04-25","23:30:00","163.004","2.547","10.8191","2.89421","0.525","10.696","8.34","11.918","0.826","0.71","0.08","25.2426","113.37","13.8","4.56","0.0638","17766","0.221",null,"NA","NA","10.9","89.5","29.71"], [20219,"1714117500000","2024-04-25","23:45:00","150.206","2.259","10.8192","2.88526","0.539","10.686","8.34","11.804","0.827","0.66","0.08","25.1567","113.2","13.8","4.51","0.0632","17765","0.216",null,"NA","NA","10.8","89.7","29.71"], [20220,"1714118400000","2024-04-26","00:00:00","150.656","2.688","10.8148","2.88692","0.548","10.674","8.34","11.934","0.86","0.67","0.1","25.1755","113.08","13.8","4.38","0.0614","17758","0.211",null,"NA","NA","10.7","89.5","29.71"], [20221,"1714119300000","2024-04-26","00:15:00","150.661","2.736","10.8189","2.88183","0.519","10.683","8.34","11.538","0.853","0.55","0.15","25.1238","113.15","13.8","4.42","0.0619","17728","0.201",null,"NA","NA","10.7","90.4","29.71"], [20222,"1714120200000","2024-04-26","00:30:00","154.679","3.367","10.8196","2.88169","0.556","10.655","8.34","12.098","0.926","0.86","0.24","25.122","112.85","13.8","4.41","0.0618","17794","0.218",null,"NA","NA","10.6","89.9","29.72"], [20223,"1714121100000","2024-04-26","00:45:00","166.17","3.613","10.8113","2.88518","0.523","10.67","8.34","11.969","0.811","0.7","0.06","25.1612","113.02","13.8","4.5","0.0631","17780","0.204",null,"NA","NA","10.6","89.9","29.71"], [20224,"1714122000000","2024-04-26","01:00:00","166.331","4.359","10.8123","2.88662","0.57","10.664","8.34","11.852","0.82","0.44","0.08","25.1744","112.97","13.8","4.37","0.0612","17776","0.204",null,"NA","NA","10.6","89.9","29.72"], [20225,"1714122900000","2024-04-26","01:15:00","172.768","4.202","10.8174","2.89041","0.508","10.698","8.34","11.995","0.911","0.74","0.26","25.2073","113.36","13.8","4.26","0.0596","17804","0.208",null,"NA","NA","10.5","90.1","29.72"], [20226,"1714123800000","2024-04-26","01:30:00","174.384","4.448","10.8149","2.89206","0.513","10.702","8.34","11.93","0.839","0.75","0.13","25.2249","113.41","13.8","4.29","0.0601","17741","0.215",null,"NA","NA","10.5","90.2","29.72"], [20227,"1714124700000","2024-04-26","01:45:00","167.009","4.058","10.8041","2.89529","0.545","10.645","8.34","12.057","0.81","0.72","0.09","25.2634","112.81","13.8","4.47","0.0626","17778","0.225",null,"NA","NA","10.5","89.6","29.72"], [20228,"1714125600000","2024-04-26","02:00:00","157.573","4.211","10.8053","2.89682","0.54","10.59","8.34","11.932","0.832","0.66","0.17","25.2772","112.24","13.8","4.4","0.0617","17744","0.223",null,"NA","NA","10.5","89.9","29.73"], [20229,"1714126500000","2024-04-26","02:15:00","160.732","4.125","10.7983","2.89937","0.554","10.551","8.33","11.951","0.973","1.18","0.53","25.3066","111.83","13.8","4.41","0.0617","17772","0.215",null,"NA","NA","10.4","90.2","29.73"], [20230,"1714127400000","2024-04-26","02:30:00","151.2","3.543","10.824","2.90587","0.535","10.545","8.34","11.842","0.866","0.92","0.24","25.3514","111.86","13.8","4.55","0.0637","17742","0.205",null,"NA","NA","10.4","90.6","29.73"], [20231,"1714128300000","2024-04-26","02:45:00","145.673","3.189","10.8397","2.90865","0.554","10.543","8.34","11.228","0.774","1.06","0.07","25.3673","111.88","13.8","4.51","0.0631","17759","0.226",null,"NA","NA","10.3","90.3","29.74"], [20232,"1714129200000","2024-04-26","03:00:00","133.383","3.549","10.8636","2.91313","0.559","10.507","8.35","10.435","0.835","0.79","0.23","25.3938","111.58","13.8","4.42","0.062","17706","0.203",null,"NA","NA","10.3","89.9","29.74"], [20233,"1714130100000","2024-04-26","03:15:00","129.813","2.459","10.8699","2.91489","0.536","10.447","8.34","10.624","0.761","0.81","0.06","25.4063","110.97","13.8","4.57","0.0639","17736","0.201",null,"NA","NA","10.3","90","29.74"], [20234,"1714131000000","2024-04-26","03:30:00","126.701","2.407","10.8693","2.91342","0.558","10.39","8.34","9.933","0.754","0.66","0.09","25.3926","110.36","13.8","4.61","0.0646","17786","0.186",null,"NA","NA","10.1","89.9","29.75"], [20235,"1714131900000","2024-04-26","03:45:00","134.145","2.168","10.882","2.91315","0.559","10.432","8.35","9.937","0.745","0.6","0.07","25.3812","110.82","13.8","4.51","0.0631","17790","0.197",null,"NA","NA","10.1","89.7","29.76"], [20236,"1714132800000","2024-04-26","04:00:00","135.258","2.924","10.8952","2.90752","0.57","10.54","8.37","10.416","0.777","0.74","0.09","25.3181","111.95","13.8","4.27","0.0598","17729","0.186",null,"NA","NA","10.1","89.1","29.76"], [20237,"1714133700000","2024-04-26","04:15:00","138.786","2.014","10.8975","2.90621","0.54","10.629","8.37","10.508","0.799","0.62","0.16","25.3039","112.9","13.8","4.42","0.0619","17681","0.212",null,"NA","NA","10.2","89.3","29.76"], [20238,"1714134600000","2024-04-26","04:30:00","134.522","1.945","10.9027","2.90569","0.561","10.608","8.37","11.052","0.825","0.74","0.16","25.2953","112.67","13.8","4.38","0.0613","17747","0.234",null,"NA","NA","10.3","87.6","29.76"], [20239,"1714135500000","2024-04-26","04:45:00","120.967","1.883","10.8999","2.90596","0.567","10.578","8.37","10.836","0.764","0.94","0.11","25.2999","112.36","13.8","4.44","0.0622","17686","0.671",null,"NA","NA","10.4","87.9","29.76"], [20240,"1714136400000","2024-04-26","05:00:00","117.809","2.287","10.897","2.90406","0.539","10.553","8.36","11.425","0.742","0.95","0.08","25.2836","112.07","13.8","4.17","0.0584","17812","2.891",null,"NA","NA","10.4","88.5","29.76"], [20241,"1714137300000","2024-04-26","05:15:00","132.871","2.836","10.8842","2.90076","0.538","10.546","8.36","11.276","0.777","1.09","0.11","25.2608","111.96","13.8","4.32","0.0605","17710","7.416",null,"NA","NA","10.3","88.7","29.76"], [20242,"1714138200000","2024-04-26","05:30:00","113.42","3.428","10.8885","2.90126","0.581","10.542","8.36","10.917","0.81","0.62","0.12","25.2627","111.92","13.8","4.12","0.0577","17585","15.504",null,"NA","NA","10.3","88.5","29.77"], [20243,"1714139100000","2024-04-26","05:45:00","123.606","3.726","10.8911","2.90199","0.572","10.548","8.36","10.575","0.744","0.62","0.06","25.2679","111.99","13.8","4.2","0.0588","17781","35.83",null,"NA","NA","10.4","87.9","29.77"], [20244,"1714140000000","2024-04-26","06:00:00","134.553","2.032","10.8722","2.90099","0.573","10.509","8.35","10.38","0.779","0.98","0.11","25.2713","111.54","13.8","4.33","0.0607","17707","51.045",null,"NA","NA","10.4","87.2","29.78"], [20245,"1714140900000","2024-04-26","06:15:00","130.639","3.39","10.8618","2.90044","0.566","10.399","8.33","9.794","0.736","0.71","0.06","25.2732","110.35","13.8","4.4","0.0617","17768","58.788",null,"NA","NA","10.5","87.5","29.78"], [20246,"1714141800000","2024-04-26","06:30:00","112.869","2.695","10.8612","2.90054","0.55","10.322","8.33","9.853","0.771","0.63","0.08","25.2745","109.53","13.8","4.33","0.0606","17743","69.781",null,"NA","NA","10.4","86.4","29.78"], [20247,"1714142700000","2024-04-26","06:45:00","125.009","3.409","10.8741","2.90214","0.564","10.39","8.34","10.138","0.8","0.45","0.17","25.281","110.29","13.8","4.2","0.0588","17756","201.219",null,"NA","NA","10.4","85.5","29.79"], [20248,"1714143600000","2024-04-26","07:00:00","143.131","4.011","10.9016","2.90589","0.573","10.517","8.35","8.779","0.736","0.48","0.1","25.298","111.71","13.8","4.19","0.0587","17766","240.432",null,"NA","NA","10.6","84.5","29.79"], [20249,"1714144500000","2024-04-26","07:15:00","151.396","3.934","10.8943","2.90179","0.543","10.446","8.32","8.117","0.774","0.53","0.07","25.2637","110.92","13.8","4.3","0.0602","17733","166.593",null,"NA","NA","10.6","84.3","29.8"], [20250,"1714145400000","2024-04-26","07:30:00","147.367","2.496","10.8752","2.89818","0.584","10.342","8.32","8.578","0.851","0.49","0.16","25.2422","109.75","13.8","4.42","0.0618","17830","159.773",null,"NA","NA","10.6","85.6","29.8"], [20251,"1714146300000","2024-04-26","07:45:00","165.999","2.897","10.8819","2.89971","0.601","10.462","8.33","8.964","0.806","0.49","0.14","25.2523","111.05","13.8","4.34","0.0607","17780","165.605",null,"NA","NA","10.5","84.5","29.81"], [20252,"1714147200000","2024-04-26","08:00:00","152.138","2.905","10.8944","2.90256","0.597","10.574","8.34","9.223","0.766","0.63","0.08","25.271","112.28","13.8","4.27","0.0597","17755","140.262",null,"NA","NA","10.7","84.6","29.82"], [20253,"1714148100000","2024-04-26","08:15:00","147.514","3.13","10.9038","2.90494","0.57","10.661","8.35","8.592","0.778","0.52","0.11","25.2873","113.24","13.8","4.28","0.0599","17791","279.148",null,"NA","NA","10.7","83.7","29.82"], [20254,"1714149000000","2024-04-26","08:30:00","151.927","2.641","10.9253","2.90894","0.579","10.735","8.36","7.363","0.744","0.43","0.06","25.311","114.1","13.8","4.24","0.0593","17708","336.11",null,"NA","NA","10.7","84.1","29.83"], [20255,"1714149900000","2024-04-26","08:45:00","153.517","3.631","10.9303","2.91036","0.589","10.779","8.36","6.836","0.744","0.53","0.11","25.3212","114.58","13.8","4.43","0.0621","17767","408.929",null,"NA","NA","10.8","82.7","29.83"], [20256,"1714150800000","2024-04-26","09:00:00","140.352","3.151","10.9392","2.91531","0.589","10.843","8.37","6.573","0.751","0.53","0.1","25.3625","115.32","13.8","4.37","0.0611","17767","417.293",null,"NA","NA","10.9","82.5","29.83"], [20257,"1714151700000","2024-04-26","09:15:00","144.153","4.561","10.9376","2.91175","0.577","10.853","8.37","7.4","0.747","0.65","0.08","25.3295","115.4","13.8","4.41","0.0618","17754","436.656",null,"NA","NA","11.1","80.9","29.83"], [20258,"1714152600000","2024-04-26","09:30:00","147.039","2.982","10.9531","2.91204","0.55","10.899","8.37","6.056","0.695","0.53","0.06","25.3216","115.92","13.8","4.44","0.0621","17746","531.769",null,"NA","NA","11.2","80.9","29.84"], [20259,"1714153500000","2024-04-26","09:45:00","151.632","2.79","10.9781","2.91304","0.593","10.873","8.37","5.018","0.662","0.35","0.09","25.3139","115.7","13.8","4.37","0.0612","17777","690.359",null,"NA","NA","11.5","78","29.84"], [20260,"1714154400000","2024-04-26","10:00:00","144.165","3.37","10.9957","2.91227","0.58","10.609","8.33","2.834","0.63","0.26","0.07","25.2945","112.91","13.8","4.48","0.0628","17808","844.502",null,"NA","NA","11.8","77.3","29.84"], [20261,"1714155300000","2024-04-26","10:15:00","133.082","2.761","10.9955","2.91073","0.558","10.322","8.33","3.958","0.73","0.33","0.17","25.2798","109.86","13.8","4.27","0.0599","17776","760.44",null,"NA","NA","11.9","78.6","29.85"], [20262,"1714156200000","2024-04-26","10:30:00","143.604","3.124","11.04","2.91379","0.552","10.43","8.34","4.006","0.69","0.24","0.14","25.2786","111.11","13.8","4.3","0.0602","17804","634.172",null,"NA","NA","11.9","76.7","29.86"], [20263,"1714157100000","2024-04-26","10:45:00","127.043","1.693","11.1057","2.91936","0.597","10.469","8.34","3.579","0.678","0.27","0.12","25.2867","111.68","13.8","4.34","0.0608","17728","743.901",null,"NA","NA","12.1","79.3","29.86"], [20264,"1714158000000","2024-04-26","11:00:00","179.284","1.896","11.0587","2.91608","0.575","10.711","8.36","5.762","0.721","0.33","0.09","25.2877","114.17","13.8","4.44","0.0621","17765","512.8",null,"NA","NA","12.2","76.9","29.86"], [20265,"1714158900000","2024-04-26","11:15:00","109.565","4.409","11.1085","2.92108","0.593","10.806","8.36","3.313","0.681","0.24","0.14","25.3012","115.3","13.8","4.32","0.0604","17737","954.003",null,"NA","NA","11.9","78.9","29.86"], [20266,"1714159800000","2024-04-26","11:30:00","111.075","3.217","11.1435","2.92546","0.622","10.873","8.37","4.89","0.69","0.36","0.11","25.319","116.13","13.8","4.24","0.0594","17778","558.229",null,"NA","NA","11.7","82.5","29.86"], [20267,"1714160700000","2024-04-26","11:45:00","100.56","2.276","11.1543","2.92709","0.596","11.058","8.38","4.396","0.666","0.34","0.09","25.3271","118.13","13.8","4.35","0.061","17784","759.65",null,"NA","NA","12","78.4","29.86"], [20268,"1714161600000","2024-04-26","12:00:00","103.448","1.969","11.1525","2.92926","0.598","11.249","8.4","4.5","0.761","0.39","0.14","25.3491","120.17","13.8","4.34","0.0608","17681","717.671",null,"NA","NA","12.1","79.4","29.86"], [20269,"1714162500000","2024-04-26","12:15:00","104.381","3.051","11.0966","2.92354","0.575","11.283","8.4","4.782","0.739","0.35","0.09","25.3328","120.4","13.8","4.31","0.0604","17761","727.936",null,"NA","NA","12.1","78.3","29.86"], [20270,"1714163400000","2024-04-26","12:30:00","103.672","1.455","11.0899","2.92096","0.576","11.251","8.4","4.107","0.793","0.27","0.24","25.3129","120.03","13.8","4.33","0.0606","17725","978.019",null,"NA","NA","12.4","75.6","29.86"], [20271,"1714164300000","2024-04-26","12:45:00","150.389","2.191","11.1163","2.92085","0.586","11.257","8.4","3.512","0.709","0.28","0.1","25.2937","120.14","13.8","4.11","0.0575","17686","1855.659",null,"NA","NA","12.6","76.2","29.86"], [20272,"1714165200000","2024-04-26","13:00:00","109.784","1.869","11.1664","2.92495","0.611","11.315","8.41","3.977","0.716","0.28","0.12","25.2984","120.89","13.8","4.44","0.0622","17746","811.533",null,"NA","NA","12.8","72.8","29.86"], [20273,"1714166100000","2024-04-26","13:15:00","31.73","0.069","11.2463","2.92988","0.581","11.344","8.41","4.879","0.745","0.32","0.19","25.2907","121.38","13.8","4.34","0.0608","17699","599.301",null,"NA","NA","13.3","70","29.87"], [20274,"1714167000000","2024-04-26","13:30:00","60.769","0.353","11.331","2.93595","0.587","11.385","8.41","3.3","0.698","0.18","0.09","25.2904","122.04","13.8","4.48","0.0627","17700","1043.943",null,"NA","NA","13.3","69.6","29.87"], [20275,"1714167900000","2024-04-26","13:45:00","345.221","0.519","11.2346","2.92268","0.595","11.391","8.4","3.837","0.743","0.21","0.12","25.2301","121.81","13.8","4.23","0.0593","17758","1210.899",null,"NA","NA","13.7","67.5","29.87"], [20276,"1714168800000","2024-04-26","14:00:00","75.45","0.088","11.3285","2.92534","0.597","11.37","8.4","5.647","0.745","0.43","0.11","25.1913","121.77","13.8","4.27","0.0599","17769","540.036",null,"NA","NA","14","69.8","29.87"], [20277,"1714169700000","2024-04-26","14:15:00","244.345","2.592","11.5369","2.92569","0.594","10.612","8.33","2.551","1.012","0.14","0.09","25.0534","114.11","13.8","4.18","0.0586","17551","1537.788",null,"NA","NA","12.9","79.5","29.87"], [20278,"1714170600000","2024-04-26","14:30:00","246.283","2.809","11.7066","2.93591","0.596","10.28","8.33","2.288","0.968","0.14","0.11","25.0353","110.9","13.8","4.08","0.0571","17577","1298.517",null,"NA","NA","13","79.5","29.87"], [20279,"1714171500000","2024-04-26","14:45:00","250.052","3.359","11.5189","2.92541","0.613","10.46","8.34","3.069","0.91","0.36","0.1","25.063","112.42","13.8","4.26","0.0596","17581","874.352",null,"NA","NA","12.6","82","29.87"], [20280,"1714172400000","2024-04-26","15:00:00","240.027","2.835","11.5944","2.93352","0.59","10.53","8.34","2.658","0.946","0.12","0.15","25.0885","113.4","13.8","4.28","0.06","17599","1253.492",null,"NA","NA","12.4","81.6","29.87"], [20281,"1714173300000","2024-04-26","15:15:00","242.496","2.641","11.5431","2.93023","0.58","10.661","8.35","3.167","0.878","0.23","0.26","25.092","114.65","13.8","4.17","0.0584","17629","953.565",null,"NA","NA","12.4","82.3","29.87"], [20282,"1714174200000","2024-04-26","15:30:00","247.161","3.194","11.6047","2.93712","0.603","10.728","8.36","3.241","0.834","0.27","0.09","25.1155","115.57","13.8","4","0.0561","17650","914.574",null,"NA","NA","12.4","81.8","29.87"], [20283,"1714175100000","2024-04-26","15:45:00","229.295","2.415","11.6509","2.94033","0.599","10.752","8.36","3.752","0.882","0.29","0.19","25.1144","115.94","13.8","4.25","0.0596","17641","588.76",null,"NA","NA","12.6","81.7","29.87"], [20284,"1714176000000","2024-04-26","16:00:00","232.952","3.722","11.5074","2.93051","0.614","11.001","8.38","4.762","0.855","0.34","0.13","25.1189","118.25","13.8","5.17","0.0724","16331","596.828",null,"NA","NA","11.8","82.6","29.87"], [20285,"1714176900000","2024-04-26","16:15:00","233.529","3.144","11.4408","2.92645","0.574","11.296","8.4","4.198","0.837","0.29","0.1","25.1256","121.2","13.8","4.33","0.0606","16970","840.211",null,"NA","NA","11.5","86.1","29.87"], [20286,"1714177800000","2024-04-26","16:30:00","223.315","2.749","11.4566","2.93337","0.597","11.514","8.4","4.045","0.857","0.21","0.13","25.1804","123.69","13.8","1.25","0.0174","15936","827.606",null,"NA","NA","11.6","86.4","29.87"], [20287,"1714178700000","2024-04-26","16:45:00","232.35","2.641","11.558","2.93934","0.598","11.461","8.41","4.679","0.827","0.33","0.16","25.1679","123.39","13.8","4.12","0.0577","17650","799.207",null,"NA","NA","11.6","86.4","29.88"], [20288,"1714179600000","2024-04-26","17:00:00","240.952","3.627","11.4959","2.93627","0.592","11.588","8.42","7.645","0.831","0.6","0.11","25.1811","124.6","13.8","4.17","0.0585","17637","401.063",null,"NA","NA","11.8","83.9","29.89"], [20289,"1714180500000","2024-04-26","17:15:00","241.86","3.83","11.5908","2.93899","0.606","11.506","8.41","5.868","0.786","0.55","0.06","25.1425","123.94","13.8","4.23","0.0592","17639","583.371",null,"NA","NA","11.8","83.9","29.89"], [20290,"1714181400000","2024-04-26","17:30:00","250.208","3.548","11.8002","2.89604","0.587","11.599","8.43","6.741","0.842","0.35","0.06","24.5991","125.07","13.8","4.6","0.0644","17588","496.868",null,"NA","NA","11.4","83.4","29.88"], [20291,"1714182300000","2024-04-26","17:45:00","251.843","3.984","11.5188","2.87723","0.578","11.379","8.38","6.343","0.821","0.47","0.06","24.6085","122","13.8","5.69","0.0798","17600","447.027",null,"NA","NA","11.8","78","29.88"], [20292,"1714183200000","2024-04-26","18:00:00","256.604","3.928","11.3528","2.85138","0.618","10.796","8.31","5.294","0.797","0.47","0.05","24.4744","115.22","13.8","7.05","0.0988","17594","316.028",null,"NA","NA","12.1","77.7","29.88"], [20293,"1714184100000","2024-04-26","18:15:00","248.106","3.361","11.2357","2.83633","0.64","10.367","8.26","5.134","0.82","0.43","0.09","24.4094","110.32","13.8","7.71","0.108","17627","203.931",null,"NA","NA","11.8","78.7","29.88"], [20294,"1714185000000","2024-04-26","18:30:00","247.501","3.486","11.1777","2.83446","0.623","10.19","8.24","5.399","0.799","0.48","0.06","24.43","108.3","13.8","7.91","0.111","17635","77.135",null,"NA","NA","11.8","78.7","29.88"], [20295,"1714185900000","2024-04-26","18:45:00","244.754","3.755","11.1438","2.83879","0.592","10.218","8.25","5.498","0.798","0.39","0.07","24.4936","108.56","13.8","7.7","0.108","17651","53.234",null,"NA","NA","11.1","83.7","29.88"], [20296,"1714186800000","2024-04-26","19:00:00","245.815","2.997","11.1461","2.84361","0.572","10.38","8.26","6.037","0.799","0.61","0.04","24.5379","110.31","13.8","7.36","0.103","17659","25.708",null,"NA","NA","10.7","86","29.88"], [20297,"1714187700000","2024-04-26","19:15:00","243.481","2.302","11.1879","2.85025","0.581","10.515","8.28","6.724","0.795","0.57","0.06","24.5731","111.87","13.8","6.93","0.097","17668","9.663",null,"NA","NA","10.7","88.1","29.89"], [20298,"1714188600000","2024-04-26","19:30:00","247.235","2.498","11.2375","2.85746","0.604","10.709","8.3","7.186","0.817","0.58","0.06","24.6085","114.09","13.8","6.27","0.0879","17689","1.841",null,"NA","NA","10.5","88.7","29.89"], [20299,"1714189500000","2024-04-26","19:45:00","251.661","2.398","11.3643","2.87058","0.597","10.853","8.34","8.749","0.863","0.68","0.08","24.6484","115.96","13.8","5.3","0.0742","17692","0.314",null,"NA","NA","10.5","89.3","29.9"], [20300,"1714190400000","2024-04-26","20:00:00","241.669","2.257","11.5423","2.88824","0.603","11.182","8.38","9.264","0.878","0.62","0.07","24.6966","119.97","13.8","4.74","0.0663","17651","0.216",null,"NA","NA","10.4","90.2","29.9"], [20301,"1714191300000","2024-04-26","20:15:00","232.432","1.799","11.4662","2.89702","0.6","11.256","8.38","9.439","0.867","0.96","0.1","24.8302","120.68","13.8","4.75","0.0666","17494","0.203",null,"NA","NA","10.3","90.1","29.9"], [20302,"1714192200000","2024-04-26","20:30:00","249.404","1.791","11.4177","2.91128","0.606","11.272","8.39","9.606","0.823","1.16","0.16","24.9976","120.85","13.8","4.44","0.0622","17627","0.219",null,"NA","NA","10.3","90","29.9"], [20303,"1714193100000","2024-04-26","20:45:00","238.777","1.434","11.3707","2.92585","0.607","11.385","8.4","10.071","0.861","0.99","0.1","25.1675","122.07","13.8","4.28","0.06","17670","0.208",null,"NA","NA","10.4","90","29.91"], [20304,"1714194000000","2024-04-26","21:00:00","249.22","1.379","11.3863","2.93144","0.611","11.47","8.41","10.346","0.848","1.14","0.11","25.2098","123.04","13.8","4.11","0.0576","17627","0.19",null,"NA","NA","10.3","88.9","29.91"], [20305,"1714194900000","2024-04-26","21:15:00","237.099","1.385","11.3653","2.94538","0.613","11.356","8.4","9.319","0.882","1.08","0.12","25.3565","121.91","13.8","4.43","0.0621","17655","0.204",null,"NA","NA","10.4","88.6","29.92"], [20306,"1714195800000","2024-04-26","21:30:00","245.834","1.974","11.1907","2.93891","0.608","11.334","8.41","10.221","0.828","0.9","0.1","25.4148","121.26","13.8","4.27","0.0598","17705","0.201",null,"NA","NA","10.5","88.2","29.92"], [20307,"1714196700000","2024-04-26","21:45:00","230.265","3.208","11.1816","2.93773","0.613","11.381","8.41","10.548","0.861","0.92","0.16","25.4098","121.72","13.8","4.17","0.0584","17708","0.205",null,"NA","NA","10.6","88.2","29.92"], [20308,"1714197600000","2024-04-26","22:00:00","227.024","1.894","11.1327","2.92813","0.615","11.465","8.42","10.847","0.856","0.99","0.15","25.3518","122.44","13.8","4.22","0.059","17713","0.205",null,"NA","NA","10.5","88.8","29.92"], [20309,"1714198500000","2024-04-26","22:15:00","223.249","1.588","11.1993","2.93637","0.607","11.42","8.41","9.753","0.794","0.83","0.08","25.3846","122.16","13.8","4.4","0.0616","17686","0.218",null,"NA","NA","10.5","88.6","29.92"], [20310,"1714199400000","2024-04-26","22:30:00","226.822","1.687","11.2649","2.944","0.616","11.23","8.4","9.379","0.7","1.32","0.11","25.4122","120.33","13.8","4.27","0.0598","17695","0.203",null,"NA","NA","10.5","88.4","29.92"], [20311,"1714200300000","2024-04-26","22:45:00","230.115","1.173","11.3356","2.94298","0.616","11.247","8.4","9.352","0.782","0.61","0.13","25.354","120.64","13.8","4.3","0.0603","17702","0.197",null,"NA","NA","10.5","88.3","29.92"], [20312,"1714201200000","2024-04-26","23:00:00","181.903","0.936","11.2883","2.93929","0.615","11.363","8.41","9.484","0.758","0.67","0.06","25.3514","121.77","13.8","4.34","0.0608","17697","0.214",null,"NA","NA","10.6","88.3","29.92"], [20313,"1714202100000","2024-04-26","23:15:00","151.748","1.333","11.2612","2.93788","0.615","11.344","8.4","9.973","0.783","0.78","0.22","25.3565","121.5","13.8","4.27","0.0599","17704","0.198",null,"NA","NA","10.5","88.7","29.92"], [20314,"1714203000000","2024-04-26","23:30:00","177.5","1.375","11.2244","2.93573","0.617","11.348","8.41","9.914","0.778","0.78","0.1","25.3613","121.45","13.8","4.24","0.0594","17722","0.201",null,"NA","NA","10.4","89.1","29.93"], [20315,"1714203900000","2024-04-26","23:45:00","214.351","1.312","11.1306","2.92771","0.62","11.441","8.41","10.439","0.827","1","0.25","25.3493","122.18","13.8","4.47","0.0627","17714","0.198",null,"NA","NA","10.3","89","29.93"], [20316,"1714204800000","2024-04-27","00:00:00","220.918","1.269","11.192","2.93431","0.616","11.57","8.42","10.831","0.792","1.26","0.1","25.3701","123.73","13.8","4.38","0.0613","17730","0.225",null,"NA","NA","10.4","88.9","29.93"], [20317,"1714205700000","2024-04-27","00:15:00","154.282","0.658","11.1519","2.92886","0.611","11.617","8.42","10.593","0.817","0.79","0.09","25.3456","124.12","13.8","4.52","0.0633","17716","0.208",null,"NA","NA","10.4","89.1","29.93"], [20318,"1714206600000","2024-04-27","00:30:00","149.213","0.903","11.2424","2.93628","0.615","11.659","8.43","10.094","0.738","1.2","0.05","25.3542","124.81","13.8","4.42","0.062","17676","0.227",null,"NA","NA","10.4","88.9","29.93"], [20319,"1714207500000","2024-04-27","00:45:00","168.407","0.258","11.3149","2.94332","0.612","11.711","8.43","10.031","0.836","0.77","0.13","25.3713","125.57","13.8","4.48","0.0627","17639","0.205",null,"NA","NA","10.4","88.6","29.93"], [20320,"1714208400000","2024-04-27","01:00:00","143.59","0.508","11.2397","2.92826","0.614","11.733","8.44","10.041","0.763","0.79","0.09","25.2796","125.55","13.8","4.32","0.0605","17716","0.221",null,"NA","NA","10.5","88.4","29.93"], [20321,"1714209300000","2024-04-27","01:15:00","125.878","0.66","11.2355","2.92604","0.614","11.701","8.43","9.857","0.752","0.87","0.08","25.2615","125.19","13.8","4.34","0.0608","17722","0.221",null,"NA","NA","10.5","88.3","29.93"], [20322,"1714210200000","2024-04-27","01:30:00","140.319","0.385","11.2498","2.9273","0.615","11.672","8.43","9.678","0.751","0.77","0.07","25.2637","124.91","13.8","4.34","0.0608","17709","0.223",null,"NA","NA","10.5","88.4","29.93"], [20323,"1714211100000","2024-04-27","01:45:00","128.326","0.002","11.2491","2.92638","0.615","11.667","8.44","10.019","0.79","0.69","0.07","25.2554","124.85","13.8","4.22","0.0592","17689","0.197",null,"NA","NA","10.5","88.4","29.93"], [20324,"1714212000000","2024-04-27","02:00:00","183.781","0.002","11.2778","2.92632","0.614","11.676","8.44","10.326","0.812","0.91","0.09","25.2352","124.99","13.8","4.35","0.0609","17666","0.2",null,"NA","NA","10.5","88.2","29.93"], [20325,"1714212900000","2024-04-27","02:15:00","217.843","0.799","11.2738","2.92415","0.615","11.778","8.45","10.539","0.833","0.96","0.11","25.2173","126.08","13.8","4.23","0.0592","17732","0.207",null,"NA","NA","10.6","88.1","29.93"], [20326,"1714213800000","2024-04-27","02:30:00","176.069","1.914","11.2719","2.9238","0.616","11.803","8.45","10.171","0.767","0.67","0.07","25.2153","126.34","13.8","4.24","0.0594","17709","0.234",null,"NA","NA","10.6","88","29.93"], [20327,"1714214700000","2024-04-27","02:45:00","164.898","3.384","11.2748","2.92708","0.619","11.825","8.44","10.277","0.778","0.68","0.11","25.2445","126.59","13.8","4.56","0.0639","17717","0.219",null,"NA","NA","10.5","85.2","29.93"], [20328,"1714215600000","2024-04-27","03:00:00","152.939","3.922","11.2977","2.92984","0.619","11.863","8.45","9.863","0.772","0.74","0.07","25.2551","127.06","13.8","4.36","0.061","17684","0.227",null,"NA","NA","10.5","83.5","29.92"], [20329,"1714216500000","2024-04-27","03:15:00","154.646","3.81","11.3231","2.93265","0.624","11.899","8.45","10.285","0.785","0.68","0.06","25.2645","127.53","13.8","4.4","0.0616","17715","0.222",null,"NA","NA","10.6","82.9","29.93"], [20330,"1714217400000","2024-04-27","03:30:00","151.812","2.39","11.3257","2.93463","0.598","11.903","8.45","10.528","0.8","0.82","0.1","25.2815","127.6","13.8","4.42","0.0619","17685","0.23",null,"NA","NA","10.6","83.9","29.93"], [20331,"1714218300000","2024-04-27","03:45:00","219.941","2.111","11.3459","2.93454","0.623","11.969","8.46","10.481","0.776","0.84","0.06","25.2668","128.35","13.8","4.43","0.0621","17670","0.197",null,"NA","NA","10.5","86.2","29.92"], [20332,"1714219200000","2024-04-27","04:00:00","239.675","1.654","11.2535","2.92511","0.619","11.989","8.46","10.902","0.773","0.64","0.08","25.2403","128.29","13.8","4.3","0.0602","17707","0.192",null,"NA","NA","10.3","89.1","29.92"], [20333,"1714220100000","2024-04-27","04:15:00","265.439","2.615","11.2253","2.92464","0.624","11.928","8.46","10.665","0.771","0.68","0.05","25.2552","127.57","13.8","4.38","0.0613","17683","0.209",null,"NA","NA","10.3","89","29.92"], [20334,"1714221000000","2024-04-27","04:30:00","298.559","1.198","11.227","2.92532","0.6","11.889","8.46","10.587","0.744","0.84","0.05","25.2604","127.16","13.8","4.43","0.0621","17667","0.216",null,"NA","NA","10","88.5","29.91"], [20335,"1714221900000","2024-04-27","04:45:00","259.937","0.736","11.2666","2.92935","0.607","11.891","8.46","10.369","0.756","0.71","0.07","25.2717","127.29","13.8","4.34","0.0608","17740","0.529",null,"NA","NA","10.1","89.5","29.91"], [20336,"1714222800000","2024-04-27","05:00:00","286.838","0.579","11.4153","2.94234","0.606","11.806","8.46","9.776","0.73","0.74","0.06","25.2934","126.8","13.8","4.35","0.061","17734","1.76",null,"NA","NA","9.9","91.5","29.91"], [20337,"1714223700000","2024-04-27","05:15:00","296.573","1.197","11.4233","2.94242","0.594","11.807","8.46","10.184","0.755","0.71","0.07","25.2887","126.84","13.8","4.37","0.0612","17738","4.383",null,"NA","NA","9.8","92.7","29.9"], [20338,"1714224600000","2024-04-27","05:30:00","307.438","0.437","11.3905","2.93818","0.597","11.806","8.45","9.582","0.737","0.65","0.08","25.2709","126.74","13.8","4.31","0.0604","17716","9.892",null,"NA","NA","9.8","91.5","29.9"], [20339,"1714225500000","2024-04-27","05:45:00","310.43","1.537","11.3608","2.93371","0.637","11.748","8.45","9.288","0.729","0.7","0.07","25.2487","126","13.8","4.3","0.0603","17724","13.891",null,"NA","NA","9.8","91","29.91"], [20340,"1714226400000","2024-04-27","06:00:00","220.444","0.004","11.3352","2.93284","0.629","11.721","8.44","9.293","0.739","0.66","0.11","25.2579","125.64","13.8","4.51","0.0632","17741","13.972",null,"NA","NA","9.8","90.6","29.91"], [20341,"1714227300000","2024-04-27","06:15:00","97.344","1.713","11.2912","2.93296","0.611","11.639","8.44","9.062","0.727","0.56","0.06","25.2892","124.7","13.8","4.23","0.0593","17769","38.714",null,"NA","NA","9.9","90.2","29.91"], [20342,"1714228200000","2024-04-27","06:30:00","199.189","1.389","11.3074","2.93462","0.606","11.627","8.44","8.598","0.673","0.53","0.05","25.2939","124.6","13.8","4.17","0.0583","17761","33.789",null,"NA","NA","9.7","90.8","29.91"], [20343,"1714229100000","2024-04-27","06:45:00","273.507","0.747","11.2798","2.93299","0.604","11.595","8.43","8.999","0.694","0.59","0.04","25.2972","124.19","13.8","4.24","0.0594","17745","78.65",null,"NA","NA","9.4","90.1","29.91"], [20344,"1714230000000","2024-04-27","07:00:00","268.69","2.117","11.2687","2.93002","0.601","11.567","8.43","8.48","0.691","0.57","0.04","25.2766","123.84","13.8","4.23","0.0592","17730","142.207",null,"NA","NA","9.6","92","29.92"], [20345,"1714230900000","2024-04-27","07:15:00","196.264","1.88","11.2706","2.92982","0.624","11.583","8.43","8.293","0.712","0.41","0.11","25.2735","124.01","13.8","4.38","0.0614","17756","62.541",null,"NA","NA","9.6","92.4","29.93"], [20346,"1714231800000","2024-04-27","07:30:00","222.023","0.595","11.254","2.9272","0.602","11.638","8.44","7.836","0.68","0.44","0.06","25.2599","124.55","13.8","4.49","0.0629","17759","210.886",null,"NA","NA","9.4","92.1","29.93"], [20347,"1714232700000","2024-04-27","07:45:00","174.339","1.772","11.1816","2.92578","0.62","11.692","8.44","8.013","0.685","0.73","0.07","25.2958","124.97","13.8","4.23","0.0592","17799","78.954",null,"NA","NA","9.4","93","29.93"], [20348,"1714233600000","2024-04-27","08:00:00","213.023","0.559","11.2049","2.92445","0.618","11.639","8.43","8.72","0.735","0.53","0.1","25.2673","124.43","13.8","4.34","0.0608","17800","127.617",null,"NA","NA","9.1","92.2","29.94"], [20349,"1714234500000","2024-04-27","08:15:00","308.47","0.178","11.216","2.94086","0.626","11.642","8.43","9.451","0.786","0.62","0.22","25.416","124.6","13.8","4.36","0.061","17787","93.52",null,"NA","NA","9.1","92.6","29.94"], [20350,"1714235400000","2024-04-27","08:30:00","70.477","1.826","11.2285","2.93553","0.621","11.815","8.43","9.7","0.765","0.88","0.14","25.3566","126.43","13.8","4.53","0.0635","17798","156.116",null,"NA","NA","9.2","93.7","29.94"], [20351,"1714236300000","2024-04-27","08:45:00","169.896","1.015","11.1112","2.94276","0.627","11.869","8.44","6.925","0.767","0.59","0.13","25.5064","126.81","13.8","4.54","0.0636","17750","390.69",null,"NA","NA","9","92.8","29.94"], [20352,"1714237200000","2024-04-27","09:00:00","72.115","0.701","11.1156","2.94826","0.605","11.538","8.39","6.373","0.657","0.5","0.09","25.5559","123.34","13.8","4.19","0.0587","17804","243.93",null,"NA","NA","8.9","92.5","29.95"], [20353,"1714238100000","2024-04-27","09:15:00","82.348","1.657","11.1288","2.9498","0.621","11.076","8.37","6.3","0.636","0.47","0.04","25.5616","118.43","13.8","4.46","0.0625","17798","139.454",null,"NA","NA","9","92.2","29.95"], [20354,"1714239000000","2024-04-27","09:30:00","41.517","1.497","11.3098","2.92674","0.614","10.714","8.35","5.384","0.609","0.38","0.04","25.2173","114.73","13.8","4.38","0.0613","17777","210.999",null,"NA","NA","9.1","89.8","29.95"], [20355,"1714239900000","2024-04-27","09:45:00","30.253","2.027","11.3734","2.88229","0.619","10.606","8.34","5.203","0.67","0.43","0.04","24.7531","113.43","13.8","4.47","0.0627","17691","310.064",null,"NA","NA","9.2","87","29.95"], [20356,"1714240800000","2024-04-27","10:00:00","55.435","2.362","11.3684","2.89959","0.622","10.712","8.34","4.603","0.668","0.34","0.04","24.9202","114.68","13.8","4.58","0.0641","17713","391.654",null,"NA","NA","9.5","85.4","29.95"], [20357,"1714241700000","2024-04-27","10:15:00","133.241","1.555","11.3351","2.90417","0.61","10.756","8.35","3.471","0.654","0.25","0.06","24.9861","115.11","13.8","4.34","0.0608","17719","529.503",null,"NA","NA","10","82.7","29.96"], [20358,"1714242600000","2024-04-27","10:30:00","131.6","2.144","11.3589","2.92024","0.615","10.901","8.36","4.482","0.631","0.36","0.04","25.1223","116.81","13.8","4.34","0.0608","17728","405.803",null,"NA","NA","10","82.6","29.96"], [20359,"1714243500000","2024-04-27","10:45:00","127.592","4.073","11.3482","2.92838","0.6","11.005","8.37","4.765","0.643","0.3","0.03","25.2068","117.98","13.8","4.38","0.0613","17744","385.331",null,"NA","NA","10.2","78.6","29.96"], [20360,"1714244400000","2024-04-27","11:00:00","127.544","5.152","11.363","2.92946","0.639","11.093","8.38","5.569","0.682","0.35","0.07","25.2069","118.96","13.8","4.33","0.0606","17719","369.729",null,"NA","NA","10.2","80.5","29.96"], [20361,"1714245300000","2024-04-27","11:15:00","124.599","4.437","11.3828","2.928","0.592","11.138","8.38","4.743","0.638","0.25","0.04","25.1797","119.46","13.8","4.39","0.0614","17714","501.754",null,"NA","NA","10.4","79.1","29.95"], [20362,"1714246200000","2024-04-27","11:30:00","124.364","3.031","11.374","2.93028","0.65","11.169","8.39","4.061","0.642","0.31","0.04","25.2072","119.8","13.8","4.27","0.0598","17702","590.977",null,"NA","NA","10.6","78.4","29.96"], [20363,"1714247100000","2024-04-27","11:45:00","130.249","3.99","11.3598","2.93338","0.601","11.184","8.39","5.033","0.618","0.35","0.06","25.2464","119.96","13.8","4.26","0.0597","17770","444.237",null,"NA","NA","10.9","77.8","29.95"], [20364,"1714248000000","2024-04-27","12:00:00","130.608","5.503","11.2791","2.9385","0.576","11.212","8.39","4.168","0.614","0.36","0.05","25.3502","120.12","13.8","4.19","0.0587","17748","519.009",null,"NA","NA","10.9","78","29.95"], [20365,"1714248900000","2024-04-27","12:15:00","141.533","4.914","11.2175","2.94787","0.518","11.115","8.38","3.882","0.587","0.23","0.05","25.4817","119.02","13.8","4.28","0.0599","17798","524.681",null,"NA","NA","10.8","74.6","29.94"], [20366,"1714249800000","2024-04-27","12:30:00","141.257","6.115","11.1844","2.95833","0.612","11.193","8.39","3.741","0.582","0.28","0.05","25.6044","119.86","13.8","4.15","0.0582","17811","580.591",null,"NA","NA","10.8","71.9","29.94"], [20367,"1714250700000","2024-04-27","12:45:00","130.045","5.157","11.2011","2.96139","0.636","11.008","8.36","3.861","0.59","0.22","0.05","25.622","117.93","13.8","4.48","0.0628","17776","550.621",null,"NA","NA","10.9","72.4","29.94"], [20368,"1714251600000","2024-04-27","13:00:00","129.386","6.787","11.5009","2.97864","0.589","11.384","8.41","2.481","0.626","0.16","0.06","25.5785","122.7","13.8","4.4","0.0616","17723","854.248",null,"NA","NA","10.6","72","29.94"], [20369,"1714252500000","2024-04-27","13:15:00","136.382","4.463","11.5348","2.98277","0.592","11.617","8.42","2.717","0.602","0.12","0.06","25.5943","125.34","13.8","4.35","0.0609","17737","785.92",null,"NA","NA","10.9","74.2","29.94"], [20370,"1714253400000","2024-04-27","13:30:00","148.26","5.512","11.4814","2.98234","0.606","11.481","8.41","2.66","0.646","0.21","0.15","25.6271","123.78","13.8","4.54","0.0635","17724","768.834",null,"NA","NA","11.3","68.7","29.94"], [20371,"1714254300000","2024-04-27","13:45:00","132.89","5.71","11.5479","2.98636","0.59","11.457","8.42","3.575","0.611","0.3","0.06","25.6193","123.66","13.8","4.4","0.0616","17694","496.988",null,"NA","NA","11.4","70.3","29.94"], [20372,"1714255200000","2024-04-27","14:00:00","143.688","4.472","11.4805","2.99098","0.596","11.416","8.41","2.385","0.628","0.14","0.08","25.7096","123.13","13.8","4.41","0.0618","17740","765.549",null,"NA","NA","11.4","70","29.94"], [20373,"1714256100000","2024-04-27","14:15:00","148.847","5.061","11.3261","2.98952","0.625","11.225","8.39","3.206","0.617","0.25","0.07","25.8031","120.73","13.8","4.33","0.0606","17743","648.629",null,"NA","NA","11","74.3","29.93"], [20374,"1714257000000","2024-04-27","14:30:00","147.392","5.294","11.3116","2.99584","0.576","11.287","8.4","3.469","0.604","0.23","0.05","25.8734","121.4","13.8","4.54","0.0636","17690","624.466",null,"NA","NA","11.2","74.3","29.93"], [20375,"1714257900000","2024-04-27","14:45:00","144.277","5.939","11.2925","2.99785","0.572","11.334","8.4","3.899","0.598","0.2","0.07","25.906","121.9","13.8","4.43","0.062","17718","616.131",null,"NA","NA","11.2","73.5","29.93"], [20376,"1714258800000","2024-04-27","15:00:00","135.954","6.822","11.318","2.99791","0.596","11.288","8.4","3.251","0.584","0.11","0.04","25.8887","121.44","13.8","4.46","0.0625","17744","805.769",null,"NA","NA","11.4","71.9","29.92"], [20377,"1714259700000","2024-04-27","15:15:00","130.809","5.39","11.3463","3.00327","0.687","11.278","8.4","3.314","0.568","0.22","0.05","25.9199","121.44","13.8","4.33","0.0606","17791","598.658",null,"NA","NA","11.4","71.5","29.92"], [20378,"1714260600000","2024-04-27","15:30:00","138.116","6.213","11.1407","3.00883","0.633","11.032","8.37","3.567","0.568","0.29","0.06","26.1179","118.42","13.8","4.63","0.0649","17775","609.841",null,"NA","NA","11.5","70.9","29.92"], [20379,"1714261500000","2024-04-27","15:45:00","137.846","3.706","11.0551","3.01298","0.591","10.776","8.35","3.759","0.546","0.24","0.03","26.2185","115.54","13.8","4.91","0.0688","17782","730.346",null,"NA","NA","11.9","70.1","29.92"], [20380,"1714262400000","2024-04-27","16:00:00","160.091","4.035","11.0495","3.0127100000000002","0.634","10.716","8.35","4.952","0.582","0.24","0.06","26.2198","114.87","13.8","5.05","0.0707","17794","436.68",null,"NA","NA","12","69","29.91"], [20381,"1714263300000","2024-04-27","16:15:00","129.019","5.199","11.0538","3.00843","0.536","10.781","8.36","5.873","0.591","0.29","0.06","26.1758","115.54","13.8","4.89","0.0684","17783","270.843",null,"NA","NA","11.4","72.7","29.92"], [20382,"1714264200000","2024-04-27","16:30:00","138.479","4.868","11.0547","3.00669","0.625","10.781","8.36","5.28","0.596","0.26","0.1","26.1583","115.53","13.8","4.83","0.0677","17799","391.072",null,"NA","NA","11.5","73.4","29.92"], [20383,"1714265100000","2024-04-27","16:45:00","131.712","4.315","11.073","3.00491","0.52","10.822","8.36","5.511","0.567","0.26","0.04","26.1283","116","13.8","4.68","0.0656","17798","347.253",null,"NA","NA","11.6","72.6","29.92"], [20384,"1714266000000","2024-04-27","17:00:00","121.918","4.016","11.1265","3.0006","0.554","10.963","8.38","6.591","0.594","0.35","0.04","26.0491","117.57","13.8","4.35","0.0609","17794","210.1",null,"NA","NA","11.6","73.6","29.91"], [20385,"1714266900000","2024-04-27","17:15:00","134.771","4.656","11.0878","3.00106","0.658","10.919","8.37","7.602","0.586","0.35","0.05","26.0808","117.04","13.8","4.48","0.0628","17813","149.184",null,"NA","NA","11.6","73.5","29.91"], [20386,"1714267800000","2024-04-27","17:30:00","149.748","4.695","11.1157","2.97766","0.589","11.168","8.39","8.887","0.66","0.4","0.05","25.8371","119.6","13.8","4.4","0.0616","17761","138.874",null,"NA","NA","11.5","73.4","29.91"], [20387,"1714268700000","2024-04-27","17:45:00","129.102","4.595","11.0532","2.96836","0.584","10.753","8.37","9.56","0.721","0.4","0.06","25.7918","114.96","13.8","4.32","0.0605","17735","168.812",null,"NA","NA","11.5","75.9","29.91"], [20388,"1714269600000","2024-04-27","18:00:00","138.387","4.781","11.0532","2.96914","0.685","10.683","8.36","9.288","0.701","0.5","0.05","25.7992","114.21","13.8","4.44","0.0622","17763","61.69",null,"NA","NA","11.5","74.2","29.91"], [20389,"1714270500000","2024-04-27","18:15:00","126.932","5.226","11.051","2.97175","0.559","10.71","8.37","9.18","0.712","0.45","0.08","25.8258","114.52","13.8","4.24","0.0595","17800","47.005",null,"NA","NA","11.2","76.8","29.91"], [20390,"1714271400000","2024-04-27","18:30:00","141.943","3.01","11.0502","2.97376","0.542","10.666","8.36","8.98","0.663","0.49","0.05","25.8457","114.06","13.8","4.11","0.0576","17768","40.085",null,"NA","NA","11.1","78.5","29.91"], [20391,"1714272300000","2024-04-27","18:45:00","135.811","3.539","11.0473","2.97507","0.649","10.647","8.36","8.986","0.654","0.42","0.09","25.8602","113.86","13.8","4.4","0.0616","17783","25.709",null,"NA","NA","11","80.5","29.91"], [20392,"1714273200000","2024-04-27","19:00:00","136.488","3.842","11.0544","2.97864","0.565","10.688","8.37","8.806","0.677","0.43","0.07","25.8894","114.34","13.8","4.45","0.0623","17805","11.694",null,"NA","NA","10.9","82.6","29.91"], [20393,"1714274100000","2024-04-27","19:15:00","137.389","3.298","11.06","2.97947","0.432","10.71","8.37","8.47","0.657","0.32","0.06","25.8935","114.59","13.8","4.4","0.0616","17792","3.262",null,"NA","NA","10.9","83.8","29.92"], [20394,"1714275000000","2024-04-27","19:30:00","140.491","3.583","11.0576","2.97973","0.636","10.671","8.37","8.406","0.646","0.46","0.06","25.8977","114.17","13.8","4.37","0.0612","17812","0.765",null,"NA","NA","10.7","83.4","29.93"], [20395,"1714275900000","2024-04-27","19:45:00","160.006","2.241","11.0545","2.97932","0.593","10.676","8.37","8.826","0.659","0.43","0.07","25.8959","114.21","13.8","4.34","0.0607","17767","0.248",null,"NA","NA","10.8","83.1","29.93"], [20396,"1714276800000","2024-04-27","20:00:00","152.412","2.801","11.0486","2.97908","0.585","10.638","8.36","8.431","0.645","0.5","0.08","25.8978","113.79","13.8","4.32","0.0605","17826","0.225",null,"NA","NA","10.8","84","29.93"], [20397,"1714277700000","2024-04-27","20:15:00","129.542","2.29","11.0541","2.98001","0.682","10.636","8.36","8.572","0.666","0.54","0.13","25.9028","113.79","13.8","4.2","0.0588","17702","0.194",null,"NA","NA","10.8","84.4","29.93"], [20398,"1714278600000","2024-04-27","20:30:00","150.417","2.18","11.0572","2.97954","0.606","10.628","8.37","8.704","0.697","0.6","0.19","25.8961","113.7","13.8","4.3","0.0602","17724","0.209",null,"NA","NA","10.8","85.4","29.94"], [20399,"1714279500000","2024-04-27","20:45:00","136.858","1.111","11.0688","2.98199","0.636","10.665","8.37","8.191","0.602","0.61","0.06","25.9114","114.14","13.8","4.26","0.0597","17793","0.201",null,"NA","NA","10.7","86.8","29.94"], [20400,"1714280400000","2024-04-27","21:00:00","149.422","1.305","11.0739","2.98489","0.594","10.751","8.37","8.144","0.629","0.53","0.12","25.9357","115.09","13.8","4.11","0.0576","17728","0.225",null,"NA","NA","10.7","87.1","29.94"], [20401,"1714281300000","2024-04-27","21:15:00","134.523","0.937","11.0645","2.98164","0.591","10.754","8.37","8.222","0.613","0.35","0.06","25.9112","115.09","13.8","4.35","0.061","17760","0.219",null,"NA","NA","10.7","87.3","29.94"], [20402,"1714282200000","2024-04-27","21:30:00","147.648","0.557","11.0582","2.97975","0.607","10.734","8.38","8.8","0.643","0.67","0.11","25.8974","114.84","13.8","4.27","0.0599","17789","0.221",null,"NA","NA","10.7","87.4","29.94"], [20403,"1714283100000","2024-04-27","21:45:00","176.047","1.092","11.0403","2.97609","0.632","10.678","8.37","9.088","0.663","0.67","0.06","25.8749","114.19","13.8","4.4","0.0617","17762","0.229",null,"NA","NA","10.8","87.3","29.94"], [20404,"1714284000000","2024-04-27","22:00:00","105.35","0.481","11.0349","2.9753","0.596","10.649","8.37","9.189","0.661","0.58","0.08","25.8711","113.86","13.8","4.36","0.0611","17821","0.212",null,"NA","NA","10.8","87.6","29.94"], [20405,"1714284900000","2024-04-27","22:15:00","140.065","0.198","11.0412","2.97542","0.612","10.66","8.37","9.166","0.645","0.56","0.1","25.8679","113.98","13.8","4.43","0.062","17821","0.2",null,"NA","NA","10.8","87.9","29.94"], [20406,"1714285800000","2024-04-27","22:30:00","242.991","1.13","11.1533","2.96828","0.608","10.434","8.35","7.313","0.915","0.44","0.06","25.721","111.72","13.8","4.44","0.0621","17657","0.226",null,"NA","NA","10.9","88.9","29.95"], [20407,"1714286700000","2024-04-27","22:45:00","244.79","5.692","11.1226","2.96792","0.657","10.238","8.35","7.529","0.923","0.61","0.16","25.739","109.58","13.8","4.49","0.0629","17628","0.2",null,"NA","NA","10.4","86.4","29.96"], [20408,"1714287600000","2024-04-27","23:00:00","262.314","4.521","11.0822","2.96862","0.631","10.309","8.35","7.958","0.826","0.66","0.1","25.7739","110.28","13.8","4.22","0.0591","17728","0.207",null,"NA","NA","9.5","89.9","29.96"], [20409,"1714288500000","2024-04-27","23:15:00","252.13","3.301","11.0768","2.96977","0.628","10.385","8.35","8.218","0.844","0.58","0.13","25.7887","111.08","13.8","4.48","0.0628","17680","0.186",null,"NA","NA","9.4","91.9","29.96"], [20410,"1714289400000","2024-04-27","23:30:00","246.966","3.181","11.0656","2.97087","0.641","10.399","8.35","8.143","0.82","0.53","0.16","25.807","111.22","13.8","4.32","0.0605","17726","0.201",null,"NA","NA","9.4","92.6","29.97"], [20411,"1714290300000","2024-04-27","23:45:00","240.836","3.645","11.0586","2.97205","0.662","10.451","8.36","8.473","0.823","0.55","0.22","25.8233","111.77","13.8","4.37","0.0613","17725","0.198",null,"NA","NA","9.5","92.7","29.97"], [20412,"1714291200000","2024-04-28","00:00:00","250.118","2.943","11.0573","2.97243","0.614","10.482","8.36","8.623","0.72","0.61","0.09","25.8279","112.1","13.8","4.23","0.0593","17797","0.207",null,"NA","NA","9.6","92.7","29.97"], [20413,"1714292100000","2024-04-28","00:15:00","242.018","2.72","11.0676","2.97408","0.622","10.484","8.36","8.506","0.746","0.67","0.09","25.8364","112.15","13.8","4.34","0.0607","17773","0.194",null,"NA","NA","9.4","89.4","29.97"], [20414,"1714293000000","2024-04-28","00:30:00","239.751","1.6","11.0818","2.97542","0.643","10.455","8.36","8.259","0.796","0.55","0.3","25.8394","111.87","13.8","4.41","0.0617","17755","0.181",null,"NA","NA","9.4","88.2","29.98"], [20415,"1714293900000","2024-04-28","00:45:00","143.858","1.301","11.1806","2.97885","0.636","10.342","8.35","7.011","0.884","0.66","0.39","25.8029","110.87","13.8","4.24","0.0594","17680","0.172",null,"NA","NA","9.4","89.3","29.99"], [20416,"1714294800000","2024-04-28","01:00:00","194.402","1.136","11.1537","2.97576","0.632","10.354","8.35","7.88","0.773","0.8","0.17","25.7923","110.94","13.8","4.26","0.0596","17755","0.175",null,"NA","NA","9.4","89.2","29.99"], [20417,"1714295700000","2024-04-28","01:15:00","335.69","0.002","11.1714","2.97762","0.637","10.406","8.35","7.3","0.749","0.66","0.16","25.7977","111.53","13.8","4.33","0.0607","17753","0.175",null,"NA","NA","9.2","87.1","29.99"], [20418,"1714296600000","2024-04-28","01:30:00","181.09","0.776","11.2256","2.97808","0.634","10.353","8.34","7.056","0.878","0.82","0.4","25.7642","111.07","13.8","4.39","0.0615","17729","0.19",null,"NA","NA","9.3","87.2","29.99"], [20419,"1714297500000","2024-04-28","01:45:00","163.517","0.239","11.1815","2.97692","0.628","10.359","8.35","7.462","0.802","0.97","0.15","25.7839","111.06","13.8","4.13","0.0578","17733","0.175",null,"NA","NA","9.3","86.8","29.99"], [20420,"1714298400000","2024-04-28","02:00:00","116.192","1.946","11.1161","2.97233","0.637","10.39","8.35","7.536","0.84","0.72","0.65","25.7857","111.24","13.8","4.25","0.0595","17760","0.181",null,"NA","NA","9.3","86.7","29.99"], [20421,"1714299300000","2024-04-28","02:15:00","132.179","1.614","11.1838","2.97126","0.634","10.294","8.34","5.75","0.679","0.47","0.07","25.7282","110.32","13.8","4.39","0.0614","17718","0.197",null,"NA","NA","9.3","87.9","29.99"], [20422,"1714300200000","2024-04-28","02:30:00","101.621","1.706","11.1396","2.97472","0.629","10.434","8.36","6.798","0.666","0.61","0.13","25.7922","111.76","13.8","4.28","0.06","17765","0.192",null,"NA","NA","9.3","87.4","29.98"], [20423,"1714301100000","2024-04-28","02:45:00","196.056","0.053","11.1446","2.96909","0.636","10.538","8.36","6.906","0.667","0.56","0.18","25.7349","112.85","13.8","4.27","0.0598","17719","0.208",null,"NA","NA","9.4","87.5","29.98"], [20424,"1714302000000","2024-04-28","03:00:00","86.23","1.009","11.1557","2.96833","0.636","10.636","8.37","7.025","0.626","0.52","0.08","25.7198","113.9","13.8","4.28","0.0599","17770","0.185",null,"NA","NA","9.2","86.8","29.99"], [20425,"1714302900000","2024-04-28","03:15:00","125.792","0.819","11.1626","2.97196","0.638","10.674","8.37","7.56","0.713","0.67","0.18","25.7498","114.36","13.8","4.09","0.0573","17787","0.194",null,"NA","NA","9.4","87","29.99"], [20426,"1714303800000","2024-04-28","03:30:00","94.849","0.674","11.1251","2.96408","0.634","10.677","8.38","6.924","0.603","0.61","0.11","25.7005","114.27","13.8","4.44","0.0622","17785","0.198",null,"NA","NA","9.5","87.3","29.98"], [20427,"1714304700000","2024-04-28","03:45:00","107.031","0.002","11.1586","2.9667","0.632","10.711","8.38","7.521","0.619","0.67","0.09","25.7023","114.71","13.8","4.09","0.0573","17782","0.183",null,"NA","NA","9.4","86.6","29.98"], [20428,"1714305600000","2024-04-28","04:00:00","280.864","0.002","11.1307","2.96441","0.636","10.731","8.38","6.582","0.607","0.64","0.15","25.6998","114.87","13.8","4.32","0.0605","17796","0.182",null,"NA","NA","9.4","87","29.99"], [20429,"1714306500000","2024-04-28","04:15:00","289.574","0.423","11.1527","2.96354","0.639","10.711","8.38","7.133","0.624","0.66","0.11","25.6761","114.68","13.8","4.38","0.0613","17785","0.196",null,"NA","NA","9.4","86.1","29.99"], [20430,"1714307400000","2024-04-28","04:30:00","79.626","1.486","11.1776","2.96392","0.635","10.706","8.38","6.671","0.659","0.69","0.14","25.6624","114.68","13.8","4.29","0.0601","17799","0.258",null,"NA","NA","9.4","87.7","29.99"], [20431,"1714308300000","2024-04-28","04:45:00","78.899","1.661","11.2061","2.96562","0.633","10.725","8.38","6.887","0.62","0.62","0.09","25.6589","114.94","13.8","4.24","0.0593","17638","0.887",null,"NA","NA","9.4","87.7","29.99"], [20432,"1714309200000","2024-04-28","05:00:00","50.785","0.805","11.2166","2.96871","0.634","10.719","8.38","7.012","0.605","0.64","0.09","25.6811","114.93","13.8","4.44","0.0622","17798","4.715",null,"NA","NA","9.3","88.2","29.98"], [20433,"1714310100000","2024-04-28","05:15:00","333.055","0.002","11.2091","2.97038","0.634","10.704","8.38","6.748","0.681","0.72","0.47","25.7022","114.76","13.8","4.3","0.0602","17802","7.694",null,"NA","NA","9.1","86.8","29.99"], [20434,"1714311000000","2024-04-28","05:30:00","222.937","0.023","11.2298","2.97417","0.636","10.708","8.38","6.66","0.635","0.45","0.24","25.724","114.86","13.8","4.24","0.0594","17786","10.384",null,"NA","NA","9.2","86.9","29.99"], [20435,"1714311900000","2024-04-28","05:45:00","225.614","0.511","11.2083","2.973","0.64","10.662","8.38","6.802","0.638","0.89","0.16","25.7278","114.33","13.8","4.33","0.0606","17765","14.5",null,"NA","NA","9.3","87","29.99"], [20436,"1714312800000","2024-04-28","06:00:00","141.487","0.899","11.1729","2.96982","0.646","10.646","8.38","6.023","0.591","0.62","0.14","25.7221","114.06","13.8","4.25","0.0596","17783","20.144",null,"NA","NA","9.2","85.9","30"], [20437,"1714313700000","2024-04-28","06:15:00","208.445","0.946","11.1697","2.96917","0.64","10.622","8.38","5.889","0.59","0.45","0.11","25.7181","113.81","13.8","4.24","0.0593","17809","24.844",null,"NA","NA","9","84","30"], [20438,"1714314600000","2024-04-28","06:30:00","188.426","1.162","11.1474","2.96714","0.649","10.609","8.37","5.551","0.559","0.53","0.05","25.7142","113.61","13.8","4.33","0.0607","17793","50.539",null,"NA","NA","8.9","85.2","30.01"], [20439,"1714315500000","2024-04-28","06:45:00","168.263","2.036","11.1507","2.96736","0.655","10.573","8.37","5.541","0.58","0.49","0.07","25.714","113.23","13.8","4.4","0.0617","17822","51.101",null,"NA","NA","8.5","83.9","30.01"], [20440,"1714316400000","2024-04-28","07:00:00","248.461","0.885","11.131","2.96049","0.652","10.55","8.37","6.036","0.603","0.55","0.09","25.6621","112.91","13.8","4.46","0.0625","17828","58.428",null,"NA","NA","8.8","84","30.01"], [20441,"1714317300000","2024-04-28","07:15:00","240.922","0.002","11.1445","2.96532","0.65","10.516","8.37","6.559","0.614","0.77","0.08","25.6989","112.59","13.8","4.28","0.06","17821","62.7",null,"NA","NA","8.7","83.9","30.01"], [20442,"1714318200000","2024-04-28","07:30:00","26.249","0.91","11.1489","2.96569","0.636","10.519","8.37","5.829","0.603","0.55","0.14","25.6993","112.64","13.8","4.34","0.0608","17798","96.66",null,"NA","NA","8.6","85.2","30.01"], [20443,"1714319100000","2024-04-28","07:45:00","77.164","0.565","11.066","2.95689","0.651","10.509","8.37","5.186","0.609","0.47","0.08","25.673","112.33","13.8","4.45","0.0623","17760","140.632",null,"NA","NA","8.7","86","30.02"], [20444,"1714320000000","2024-04-28","08:00:00","20.102","0.748","11.1052","2.95987","0.637","10.536","8.37","4.782","0.556","0.37","0.06","25.6742","112.68","13.8","4.27","0.0598","17786","198.941",null,"NA","NA","8.5","88.1","30.02"], [20445,"1714320900000","2024-04-28","08:15:00","99.424","0.49","11.0979","2.96409","0.639","10.601","8.37","5.282","0.593","0.49","0.19","25.7196","113.4","13.8","4.34","0.0608","17823","122.288",null,"NA","NA","8.5","89.5","30.02"], [20446,"1714321800000","2024-04-28","08:30:00","37.913","1.206","11.0977","2.96129","0.634","10.633","8.38","4.699","0.535","0.43","0.07","25.6929","113.71","13.8","4.35","0.0609","17791","249.33",null,"NA","NA","8.3","91.5","30.02"], [20447,"1714322700000","2024-04-28","08:45:00","93.02","1.672","11.0529","2.95211","0.641","10.656","8.38","4.362","0.614","0.3","0.22","25.6363","113.8","13.8","4.31","0.0604","17835","279.672",null,"NA","NA","8.2","92.5","30.02"], [20448,"1714323600000","2024-04-28","09:00:00","92.972","1.94","11.0951","2.96141","0.648","10.647","8.38","4.679","0.523","0.44","0.08","25.6959","113.88","13.8","4.43","0.0621","17770","196.934",null,"NA","NA","8","92.1","30.02"], [20449,"1714324500000","2024-04-28","09:15:00","112.291","2.428","11.1139","2.96478","0.65","10.643","8.38","4.624","0.498","0.39","0.08","25.715","113.88","13.8","4.43","0.0621","17778","208.063",null,"NA","NA","8","91.3","30.03"], [20450,"1714325400000","2024-04-28","09:30:00","103.103","1.533","11.14","2.96683","0.648","10.64","8.38","4.418","0.555","0.3","0.16","25.7165","113.91","13.8","4.17","0.0584","17830","252.611",null,"NA","NA","7.9","91.6","30.02"], [20451,"1714326300000","2024-04-28","09:45:00","123.524","2.012","11.151","2.96864","0.652","10.659","8.38","4.654","0.528","0.35","0.13","25.7261","114.14","13.8","4.1","0.0574","17820","215.214",null,"NA","NA","7.9","89.8","30.03"], [20452,"1714327200000","2024-04-28","10:00:00","95.07","0.787","11.1426","2.96883","0.657","10.69","8.38","4.849","0.554","0.35","0.06","25.7338","114.47","13.8","4.28","0.06","17796","204.328",null,"NA","NA","7.9","87.4","30.03"], [20453,"1714328100000","2024-04-28","10:15:00","155.179","0.012","11.1476","2.96883","0.644","10.736","8.38","4.523","0.547","0.29","0.11","25.7302","114.97","13.8","4.36","0.0611","17758","226.672",null,"NA","NA","8","86.1","30.04"], [20454,"1714329000000","2024-04-28","10:30:00","252.564","1.193","11.1597","2.97099","0.654","10.755","8.38","4.546","0.519","0.3","0.05","25.7424","115.21","13.8","4.41","0.0618","17826","249.395",null,"NA","NA","8.2","86.5","30.04"], [20455,"1714329900000","2024-04-28","10:45:00","270.1","0.658","11.173","2.97184","0.649","10.764","8.39","4.085","0.503","0.42","0.06","25.7413","115.34","13.8","4.35","0.061","17811","321.754",null,"NA","NA","8.1","87.9","30.04"], [20456,"1714330800000","2024-04-28","11:00:00","274.429","0.619","11.1725","2.97131","0.646","10.785","8.39","2.646","0.513","0.17","0.06","25.7366","115.57","13.8","4.29","0.06","17816","601.315",null,"NA","NA","8.2","89.7","30.04"], [20457,"1714331700000","2024-04-28","11:15:00","161.455","0.463","11.1843","2.97151","0.648","10.779","8.39","3.22","0.509","0.23","0.08","25.7302","115.52","13.8","4.47","0.0625","17833","413.92",null,"NA","NA","8.3","89.4","30.04"], [20458,"1714332600000","2024-04-28","11:30:00","329.46","0.564","11.2581","2.9796","0.638","10.809","8.39","2.801","0.51","0.27","0.09","25.756","116.04","13.8","4.37","0.0612","17821","496.29",null,"NA","NA","8.4","87.6","30.04"], [20459,"1714333500000","2024-04-28","11:45:00","95.83","1.505","11.2853","2.98131","0.658","10.818","8.39","3.328","0.589","0.24","0.2","25.7533","116.21","13.8","4.42","0.0619","17724","446.769",null,"NA","NA","8.7","87.4","30.04"], [20460,"1714334400000","2024-04-28","12:00:00","221.689","1.567","11.2036","2.94762","0.651","10.823","8.38","2.967","0.542","0.33","0.11","25.489","115.88","13.8","4.44","0.0622","17726","507.038",null,"NA","NA","8.6","85","30.04"], [20461,"1714335300000","2024-04-28","12:15:00","345.199","1.396","10.9881","2.84957","0.655","10.748","8.35","5.754","0.641","0.38","0.07","24.7002","113.99","13.8","4.46","0.0625","17780","250.302",null,"NA","NA","9","82.1","30.04"], [20462,"1714336200000","2024-04-28","12:30:00","324.155","0.963","10.9016","2.79447","0.648","10.571","8.33","6.839","0.729","0.51","0.06","24.2317","111.53","13.8","4.57","0.064","17774","228.779",null,"NA","NA","9.1","77.8","30.04"], [20463,"1714337100000","2024-04-28","12:45:00","336.261","0.973","10.8517","2.77697","0.66","10.55","8.32","7.403","0.793","0.57","0.06","24.0975","111.11","13.8","4.64","0.0649","17738","201.635",null,"NA","NA","9.2","78","30.04"], [20464,"1714338000000","2024-04-28","13:00:00","304.14","2.829","10.8377","2.7657","0.655","10.555","8.32","6.32","0.74","0.52","0.05","23.999","111.07","13.8","4.62","0.0647","17765","151.359",null,"NA","NA","8.9","78.1","30.04"], [20465,"1714338900000","2024-04-28","13:15:00","289.93","1.689","10.8164","2.75386","0.65","10.577","8.32","5.718","0.718","0.65","0.04","23.8999","111.16","13.8","4.55","0.0638","17753","402.809",null,"NA","NA","8.7","84.1","30.04"], [20466,"1714339800000","2024-04-28","13:30:00","289.772","1.805","10.858","2.75459","0.652","10.596","8.32","4.407","0.731","0.49","0.07","23.8798","111.43","13.8","4.61","0.0646","17721","499.458",null,"NA","NA","8.7","84","30.04"], [20467,"1714340700000","2024-04-28","13:45:00","272.874","2.206","10.88","2.75575","0.65","10.663","8.33","6.124","0.737","0.45","0.03","23.8766","112.2","13.8","4.48","0.0628","17724","321.916",null,"NA","NA","9","82.7","30.04"], [20468,"1714341600000","2024-04-28","14:00:00","288.032","2.646","10.9144","2.75566","0.651","10.667","8.33","4.475","0.716","0.39","0.04","23.8533","112.31","13.8","4.56","0.0638","17738","495.191",null,"NA","NA","9.1","82","30.04"], [20469,"1714342500000","2024-04-28","14:15:00","261.809","2.88","10.9867","2.76871","0.652","10.681","8.33","4.705","0.731","0.31","0.09","23.9306","112.68","13.8","4.49","0.0629","17779","533.216",null,"NA","NA","9","80.8","30.04"], [20470,"1714343400000","2024-04-28","14:30:00","281.136","3.725","11.0006","2.75848","0.651","10.706","8.33","3.506","0.7","0.33","0.05","23.8244","112.9","13.8","4.55","0.0637","17767","700.932",null,"NA","NA","9.1","79.5","30.04"], [20471,"1714345200000","2024-04-28","15:00:00","265.939","3.098","11.0547","2.76815","0.643","10.805","8.33","3.386","0.715","0.24","0.06","23.8812","114.12","13.8","4.54","0.0636","17766","909.92",null,"NA","NA","9.5","75.6","30.04"], [20472,"1714346100000","2024-04-28","15:15:00","249.456","4.114","11.0886","2.78656","0.64","10.805","8.34","3.809","0.722","0.2","0.07","24.0338","114.31","13.8","4.44","0.0621","17751","708.115",null,"NA","NA","9.5","71.4","30.04"], [20473,"1714347000000","2024-04-28","15:30:00","265.752","4.011","11.113","2.80376","0.668","10.751","8.34","3.797","0.765","0.27","0.08","24.1812","113.92","13.8","4.3","0.0603","17716","623.5",null,"NA","NA","9.2","72.3","30.03"], [20474,"1714347900000","2024-04-28","15:45:00","273.085","5.029","11.1476","2.81269","0.626","10.63","8.33","4.256","0.83","0.34","0.09","24.2433","112.77","13.8","4.41","0.0618","17723","579.082",null,"NA","NA","9.4","70.5","30.03"], [20475,"1714348800000","2024-04-28","16:00:00","272.26","2.567","11.2502","2.82699","0.643","10.408","8.32","4.259","0.906","0.38","0.07","24.3114","110.7","13.8","4.38","0.0614","17663","474.712",null,"NA","NA","9.3","73.1","30.03"], [20476,"1714349700000","2024-04-28","16:15:00","265.743","3.892","11.231","2.80821","0.636","10.448","8.32","5.324","0.881","0.3","0.06","24.1461","110.97","13.8","4.49","0.0629","17657","393.365",null,"NA","NA","9.4","73.2","30.03"], [20477,"1714350600000","2024-04-28","16:30:00","274.857","3.075","11.2427","2.8029","0.655","10.508","8.32","4.133","0.899","0.27","0.06","24.0882","111.59","13.8","4.31","0.0604","17645","560.548",null,"NA","NA","9.6","72.2","30.03"], [20478,"1714351500000","2024-04-28","16:45:00","268.312","2.806","11.3217","2.81896","0.625","10.346","8.31","5.813","0.939","0.44","0.07","24.1885","110.14","13.8","4.45","0.0623","17608","164.352",null,"NA","NA","9.6","71.9","30.03"], [20479,"1714352400000","2024-04-28","17:00:00","272.768","3.377","11.2942","2.82395","0.619","10.326","8.31","6.058","0.934","0.47","0.05","24.2537","109.91","13.8","4.43","0.0621","17584","66.244",null,"NA","NA","9.3","71","30.02"], [20480,"1714353300000","2024-04-28","17:15:00","257.157","4.026","11.2719","2.82793","0.643","10.327","8.31","6.015","0.934","0.33","0.05","24.306","109.88","13.8","4.46","0.0625","17620","38.717",null,"NA","NA","9.2","74.5","30.03"], [20481,"1714354200000","2024-04-28","17:30:00","265.067","4.725","11.2072","2.83037","0.649","10.414","8.32","6.896","0.839","0.41","0.04","24.3717","110.72","13.8","4.39","0.0615","17663","56.607",null,"NA","NA","8.5","82.2","30.03"], [20482,"1714355100000","2024-04-28","17:45:00","268.834","5.463","11.1243","2.82502","0.664","10.699","8.34","7.633","0.802","0.49","0.05","24.3757","113.54","13.8","4.15","0.0581","17712","43.116",null,"NA","NA","7.7","83.4","30.03"], [20483,"1714356000000","2024-04-28","18:00:00","260.265","5.603","11.0733","2.82452","0.696","10.94","8.36","8.257","0.763","0.44","0.08","24.4046","115.99","13.8","4.39","0.0615","17745","40.815",null,"NA","NA","7.3","83.8","30.03"], [20484,"1714356900000","2024-04-28","18:15:00","263.608","4.895","11.0541","2.82514","0.629","11.083","8.37","8.705","0.716","0.49","0.06","24.4233","117.47","13.8","4.29","0.06","17688","49.125",null,"NA","NA","7.2","81.4","30.03"], [20485,"1714357800000","2024-04-28","18:30:00","274.778","4.023","11.0368","2.82132","0.671","11.161","8.38","8.406","0.721","0.44","0.07","24.3983","118.23","13.8","4.45","0.0624","17738","32.341",null,"NA","NA","7.2","80.2","30.02"], [20486,"1714358700000","2024-04-28","18:45:00","254.05","2.851","11.0345","2.81767","0.626","11.147","8.38","8.373","0.738","0.52","0.06","24.3651","118.05","13.8","4.37","0.0612","17752","15.711",null,"NA","NA","7.4","82.5","30.02"], [20487,"1714359600000","2024-04-28","19:00:00","253.989","2.967","11.0233","2.81724","0.672","11.133","8.38","8.929","0.747","0.88","0.07","24.3684","117.87","13.8","4.27","0.0598","17754","10.348",null,"NA","NA","7.7","79.3","30.02"], [20488,"1714360500000","2024-04-28","19:15:00","282.324","2.182","11.0288","2.81787","0.631","11.106","8.38","8.944","0.732","0.6","0.06","24.3708","117.6","13.8","4.24","0.0594","17750","4.605",null,"NA","NA","7.8","78.9","30.02"], [20489,"1714361400000","2024-04-28","19:30:00","275.518","2.646","10.9934","2.81684","0.648","11.047","8.38","9.436","0.723","1.11","0.06","24.3844","116.9","13.8","4.41","0.0618","17739","1.144",null,"NA","NA","8","80.6","30.02"], [20490,"1714362300000","2024-04-28","19:45:00","265.681","2.145","11.0049","2.81691","0.652","10.987","8.37","9.105","0.767","0.9","0.16","24.3775","116.3","13.8","4.38","0.0614","17737","0.254",null,"NA","NA","8","82.6","30.02"], [20491,"1714363200000","2024-04-28","20:00:00","231.33","3.293","10.9862","2.81566","0.695","11.014","8.38","8.999","0.709","0.52","0.06","24.3779","116.53","13.8","4.33","0.0607","17771","0.16",null,"NA","NA","8","77.9","30.02"], [20492,"1714364100000","2024-04-28","20:15:00","245.183","2.951","10.9645","2.81547","0.7","10.987","8.38","8.497","0.708","0.41","0.05","24.3905","116.21","13.8","4.34","0.0608","17735","0.161",null,"NA","NA","8.3","78.9","30.02"], [20493,"1714365000000","2024-04-28","20:30:00","261.242","4.854","10.9597","2.81526","0.635","11.002","8.38","9.065","0.719","0.57","0.04","24.3917","116.35","13.8","4.37","0.0612","17779","0.154",null,"NA","NA","7.7","78.6","30.02"], [20494,"1714365900000","2024-04-28","20:45:00","255.702","3.067","10.9437","2.81983","0.669","10.961","8.38","9.057","0.721","0.69","0.05","24.4459","115.91","13.8","4.28","0.06","17771","0.167",null,"NA","NA","7.5","73.3","30.02"], [20495,"1714366800000","2024-04-28","21:00:00","245.413","1.131","10.9209","2.81521","0.636","10.938","8.38","9.143","0.716","0.6","0.08","24.417","115.59","13.8","4.39","0.0615","17768","0.171",null,"NA","NA","7.7","76.3","30.03"], [20496,"1714367700000","2024-04-28","21:15:00","247.658","3.07","10.9067","2.81391","0.648","10.935","8.38","9.593","0.734","0.78","0.1","24.4139","115.51","13.8","4.34","0.0607","17748","0.159",null,"NA","NA","8.2","78.5","30.03"], [20497,"1714368600000","2024-04-28","21:30:00","240.889","2.865","10.9073","2.81761","0.666","10.917","8.38","9.322","0.733","0.97","0.07","24.4489","115.35","13.8","4.3","0.0602","17727","0.167",null,"NA","NA","8.2","79.1","30.03"], [20498,"1714369500000","2024-04-28","21:45:00","258.478","2.29","10.8803","2.8175","0.655","10.887","8.37","9.41","0.724","0.59","0.08","24.4658","114.99","13.8","4.23","0.0593","17779","0.165",null,"NA","NA","8.3","76.7","30.02"], [20499,"1714370400000","2024-04-28","22:00:00","289.086","1.921","10.9015","2.82387","0.638","10.825","8.37","9.484","0.695","0.82","0.07","24.5127","114.41","13.8","4.36","0.061","17772","0.175",null,"NA","NA","7.9","75.2","30.02"], [20500,"1714371300000","2024-04-28","22:15:00","266.641","0.709","10.9001","2.82511","0.654","10.793","8.37","9.136","0.728","0.9","0.06","24.5254","114.08","13.8","4.4","0.0616","17733","0.179",null,"NA","NA","7.9","74.9","30.03"], [20501,"1714372200000","2024-04-28","22:30:00","221.668","3.292","10.9427","2.84533","0.659","10.69","8.36","8.5","0.721","0.54","0.06","24.6901","113.19","13.8","4.35","0.0609","17766","0.196",null,"NA","NA","8.1","76.5","30.03"], [20502,"1714373100000","2024-04-28","22:45:00","226.213","3.092","10.9187","2.85418","0.65","10.644","8.36","8.331","0.724","0.4","0.06","24.7909","112.76","13.8","4.23","0.0593","17714","0.175",null,"NA","NA","8.1","76.5","30.02"], [20503,"1714374000000","2024-04-28","23:00:00","205.004","3.804","10.8855","2.85414","0.645","10.478","8.35","7.818","0.733","0.46","0.08","24.8129","110.92","13.8","4.28","0.06","17746","0.168",null,"NA","NA","8","77","30.03"], [20504,"1714374900000","2024-04-28","23:15:00","146.352","1.226","10.9082","2.86792","0.643","10.454","8.35","8.313","0.762","0.67","0.23","24.9295","110.81","13.8","4.26","0.0597","17767","0.153",null,"NA","NA","7.7","78.3","30.03"], [20505,"1714375800000","2024-04-28","23:30:00","167.377","2.03","10.9165","2.86643","0.658","10.513","8.35","7.97","0.702","0.67","0.04","24.9097","111.44","13.8","4.48","0.0627","17749","0.17",null,"NA","NA","7.7","79.5","30.03"], [20506,"1714376700000","2024-04-28","23:45:00","141.607","3.02","10.9256","2.87003","0.652","10.509","8.36","7.836","0.701","0.53","0.04","24.938","111.43","13.8","4.31","0.0603","17760","0.183",null,"NA","NA","7.1","83.8","30.03"], [20507,"1714377600000","2024-04-29","00:00:00","136.897","2.987","10.8882","2.86469","0.658","10.504","8.36","7.834","0.713","0.55","0.07","24.9121","111.28","13.8","4.34","0.0608","17737","0.152",null,"NA","NA","6.9","86.9","30.03"], [20508,"1714378500000","2024-04-29","00:15:00","120.435","2.366","10.9016","2.86463","0.653","10.513","8.36","7.985","0.744","0.66","0.06","24.9025","111.39","13.8","4.42","0.0619","17753","0.16",null,"NA","NA","6.9","87.2","30.03"], [20509,"1714379400000","2024-04-29","00:30:00","147.155","2.34","10.8914","2.86728","0.627","10.522","8.36","8.059","0.734","0.59","0.08","24.9348","111.48","13.8","4.24","0.0594","17749","0.146",null,"NA","NA","6.9","87.9","30.02"], [20510,"1714380300000","2024-04-29","00:45:00","162.89","1.583","10.8138","2.85735","0.648","10.573","8.37","8.126","0.671","0.44","0.05","24.8922","111.81","13.8","4.28","0.0599","17722","0.147",null,"NA","NA","7","87.7","30.02"], [20511,"1714381200000","2024-04-29","01:00:00","143.031","2.444","10.7934","2.85325","0.649","10.595","8.37","8.546","0.78","0.62","0.2","24.8667","111.98","13.8","4.56","0.0639","17704","0.146",null,"NA","NA","7","86.7","30.02"], [20512,"1714382100000","2024-04-29","01:15:00","129.994","2.767","10.8322","2.86287","0.663","10.616","8.37","8.442","0.736","0.67","0.05","24.9327","112.33","13.8","4.44","0.0622","17781","0.17",null,"NA","NA","7","87.5","30.02"], [20513,"1714383000000","2024-04-29","01:30:00","147.15","2.652","10.805","2.85979","0.625","10.638","8.37","8.365","0.753","0.69","0.06","24.9217","112.5","13.4","4.46","0.0624","17644","0.161",null,"NA","NA","6.9","87.5","30.02"], [20514,"1714383900000","2024-04-29","01:45:00","139.025","3.462","10.838","2.86795","0.651","10.646","8.37","8.421","0.742","0.65","0.09","24.9775","112.69","13.8","4.42","0.0619","17734","0.15",null,"NA","NA","6.9","87.7","30.01"], [20515,"1714384800000","2024-04-29","02:00:00","132.854","2.935","10.8304","2.86109","0.644","10.614","8.37","8.427","0.726","0.45","0.08","24.9169","112.3","13.8","4.32","0.0605","17736","0.153",null,"NA","NA","6.7","87.9","30.01"], [20516,"1714385700000","2024-04-29","02:15:00","164.961","1.866","10.8088","2.85605","0.635","10.609","8.37","7.926","0.774","0.57","0.17","24.8832","112.19","13.8","4.36","0.061","17774","0.171",null,"NA","NA","6.7","85.9","30.01"], [20517,"1714386600000","2024-04-29","02:30:00","213.058","0.203","10.7756","2.84277","0.648","10.57","8.37","8.234","0.764","0.72","0.08","24.7781","111.61","13.6","4.3","0.0602","17750","0.147",null,"NA","NA","6.6","84.7","30.01"], [20518,"1714387500000","2024-04-29","02:45:00","214.049","1.767","10.726","2.83735","0.647","10.577","8.37","8.553","0.771","0.58","0.11","24.7596","111.56","13.6","4.43","0.062","17738","0.147",null,"NA","NA","6.6","81.5","30"], [20519,"1714388400000","2024-04-29","03:00:00","186.779","2.255","10.7377","2.84086","0.616","10.557","8.37","8.39","0.772","0.45","0.08","24.7854","111.4","13.8","4.18","0.0585","17771","0.147",null,"NA","NA","6.6","80.6","29.99"], [20520,"1714389300000","2024-04-29","03:15:00","171.77","2.161","10.681","2.83503","0.627","10.578","8.38","7.862","0.761","0.6","0.08","24.7678","111.46","13.6","4.26","0.0596","17710","0.154",null,"NA","NA","6.5","84.2","29.99"], [20521,"1714390200000","2024-04-29","03:30:00","177.393","4.335","10.6708","2.84413","0.624","10.575","8.38","7.043","0.702","0.63","0.04","24.8622","111.46","13.6","4.25","0.0595","17792","0.146",null,"NA","NA","6.5","83.5","29.99"], [20522,"1714391100000","2024-04-29","03:45:00","179.183","2.674","10.7005","2.85353","0.637","10.548","8.38","7.375","0.732","0.56","0.06","24.9325","111.3","13.8","4.41","0.0618","17763","0.149",null,"NA","NA","6.5","79.1","29.99"], [20523,"1714392000000","2024-04-29","04:00:00","162.076","3.303","10.6319","2.83822","0.636","10.516","8.37","7.23","0.773","0.42","0.11","24.8318","110.73","13.3","4.39","0.0615","17749","0.138",null,"NA","NA","6.4","77.9","29.98"], [20524,"1714392900000","2024-04-29","04:15:00","137.836","2.509","10.7164","2.85649","0.623","10.456","8.37","6.848","0.662","0.61","0.06","24.9502","110.34","13.4","4.41","0.0617","17805","0.152",null,"NA","NA","6.3","81.1","29.98"], [20525,"1714393800000","2024-04-29","04:30:00","144.079","1.633","10.7039","2.85986","0.634","10.311","8.35","6.151","0.643","0.43","0.06","24.9912","108.85","13.4","4.4","0.0617","17819","0.28",null,"NA","NA","6.1","81.1","29.98"], [20526,"1714394700000","2024-04-29","04:45:00","39.713","0.595","10.7143","2.85736","0.64","10.26","8.35","6.592","0.647","0.67","0.05","24.96","108.3","13.8","4.48","0.0628","17819","2.239",null,"NA","NA","6.1","81.7","29.98"], [20527,"1714395600000","2024-04-29","05:00:00","140.864","1.331","10.7986","2.87776","0.635","10.265","8.35","6.155","0.643","0.53","0.05","25.0986","108.63","13.8","4.21","0.059","17778","8.204",null,"NA","NA","6.2","80.7","29.99"], [20528,"1714396500000","2024-04-29","05:15:00","301.844","0.748","10.7854","2.88157","0.642","10.409","8.37","6.743","0.645","0.45","0.06","25.1443","110.18","13.8","4.36","0.061","17797","14.18",null,"NA","NA","6.4","78","29.99"], [20529,"1714397400000","2024-04-29","05:30:00","166.466","1.359","10.7872","2.88138","0.638","10.498","8.37","7.001","0.657","0.58","0.06","25.1412","111.12","13.6","4.26","0.0596","17752","26.173",null,"NA","NA","6.4","76.5","29.99"], [20530,"1714398300000","2024-04-29","05:45:00","191.196","1.166","10.7156","2.8761","0.635","10.512","8.38","6.893","0.679","0.73","0.06","25.1395","111.1","13.3","4.36","0.061","17772","35.277",null,"NA","NA","6.3","79.7","30"], [20531,"1714399200000","2024-04-29","06:00:00","253.995","0.076","10.7139","2.87566","0.645","10.514","8.38","6.775","0.66","0.58","0.08","25.1364","111.11","13.6","4.42","0.0619","17813","56.133",null,"NA","NA","6.2","80.9","30"], [20532,"1714400100000","2024-04-29","06:15:00","169.91","0.949","10.6234","2.86448","0.639","10.497","8.38","6.208","0.648","0.38","0.06","25.0907","110.67","13.3","4.24","0.0594","17831","116.014",null,"NA","NA","6.3","82.3","30.01"], [20533,"1714401000000","2024-04-29","06:30:00","55.143","0.002","10.6221","2.86691","0.646","10.487","8.38","5.948","0.615","0.39","0.05","25.1151","110.59","13.1","4.26","0.0596","17830","114.436",null,"NA","NA","6.3","82.5","30.02"], [20534,"1714401900000","2024-04-29","06:45:00","140.773","1.734","10.5707","2.86123","0.651","10.524","8.38","5.459","0.619","0.37","0.05","25.0955","110.84","12.9","4.48","0.0628","17806","174.212",null,"NA","NA","6.3","82.1","30.02"], [20535,"1714402800000","2024-04-29","07:00:00","154.464","2.878","10.6443","2.87251","0.649","10.583","8.39","3.021","0.604","0.31","0.07","25.1538","111.67","13.8","4.3","0.0603","17748","689.753",null,"NA","NA","6.5","79.9","30.02"], [20536,"1714403700000","2024-04-29","07:15:00","197.16","0.338","10.6938","2.87956","0.645","10.606","8.39","3.435","0.641","0.3","0.08","25.1879","112.06","13.8","4.34","0.0607","17832","448.135",null,"NA","NA","6.7","80.9","30.03"], [20537,"1714404600000","2024-04-29","07:30:00","210.197","0.244","10.7077","2.88354","0.645","10.589","8.39","2.673","0.593","0.28","0.07","25.2166","111.94","13.8","4.56","0.0638","17802","589.371",null,"NA","NA","6.8","79.1","30.03"], [20538,"1714405500000","2024-04-29","07:45:00","175.715","1.917","10.6981","2.88381","0.648","10.574","8.39","1.754","0.585","0.11","0.09","25.2258","111.76","13.8","4.28","0.06","17839","1112.572",null,"NA","NA","7.2","76.9","30.03"], [20539,"1714406400000","2024-04-29","08:00:00","207.813","2.109","10.9084","2.91233","0.647","10.658","8.39","2.604","0.681","0.28","0.2","25.3552","113.24","13.8","4.25","0.0596","17834","1079.664",null,"NA","NA","7.3","80","30.03"], [20540,"1714407300000","2024-04-29","08:15:00","208.347","2.686","10.8775","2.91232","0.655","10.732","8.39","4.618","0.652","0.34","0.05","25.3764","114","13.8","4.5","0.063","17789","503.931",null,"NA","NA","7","80.7","30.03"], [20541,"1714408200000","2024-04-29","08:30:00","222.603","3.143","10.9151","2.91631","0.648","10.729","8.39","1.891","0.572","0.12","0.06","25.3887","114.06","13.8","4.28","0.06","17818","465.422",null,"NA","NA","7.2","75.5","30.03"], [20542,"1714409100000","2024-04-29","08:45:00","172.755","2.368","10.8967","2.91432","0.653","10.739","8.39","1.774","0.636","0.1","0.13","25.3823","114.12","13.8","4.29","0.0601","17811","1212.722",null,"NA","NA","7.4","75.5","30.04"], [20543,"1714410000000","2024-04-29","09:00:00","213.562","1.444","10.9815","2.91874","0.642","10.73","8.4","1.601","0.662","0.11","0.14","25.3662","114.21","13.8","4.26","0.0597","17794","1578.644",null,"NA","NA","7.7","73.6","30.04"], [20544,"1714410900000","2024-04-29","09:15:00","40.126","1.487","11.009","2.91985","0.648","10.78","8.4","2.694","0.661","0.2","0.12","25.3578","114.81","13.8","4.42","0.062","17792","542.227",null,"NA","NA","7.3","73.3","30.04"], [20545,"1714411800000","2024-04-29","09:30:00","77.997","3.247","10.9843","2.91807","0.642","10.811","8.4","2.555","0.596","0.24","0.06","25.3578","115.08","13.8","4.38","0.0614","17817","1121.977",null,"NA","NA","7.1","76.5","30.05"], [20546,"1714412700000","2024-04-29","09:45:00","73.744","1.839","11.1418","2.92922","0.641","10.818","8.4","1.489","0.576","0.08","0.07","25.356","115.53","13.8","4.37","0.0612","17796","1654.253",null,"NA","NA","7.4","75.7","30.05"], [20547,"1714413600000","2024-04-29","10:00:00","54.228","0.703","11.135","2.93157","0.645","10.889","8.41","1.722","0.591","0.15","0.07","25.3832","116.37","13.8","4.27","0.0599","17811","1693.889",null,"NA","NA","7.5","75.7","30.05"], [20548,"1714414500000","2024-04-29","10:15:00","241.212","0.078","11.3614","2.94813","0.663","10.868","8.41","1.4","0.594","0.07","0.09","25.3852","116.64","13.8","4.31","0.0603","17777","1608.115",null,"NA","NA","8.4","72.6","30.05"], [20549,"1714415400000","2024-04-29","10:30:00","100.407","0.278","11.4878","2.9562","0.673","10.847","8.4","1.306","0.571","0.09","0.08","25.3751","116.72","13.8","4.23","0.0593","17790","1618.828",null,"NA","NA","8.6","73","30.06"], [20550,"1714416300000","2024-04-29","10:45:00","209.359","0.816","11.6345","2.97298","0.634","10.84","8.4","1.318","0.575","0.05","0.09","25.4333","117.04","13.8","4.26","0.0597","17795","1642.785",null,"NA","NA","8.2","69.3","30.06"], [20551,"1714417200000","2024-04-29","11:00:00","209.874","2.222","11.8922","2.9909","0.646","10.805","8.4","1.189","0.552","0.08","0.05","25.4259","117.22","13.8","4.18","0.0586","17708","1637.948",null,"NA","NA","8.4","66","30.05"], [20552,"1714418100000","2024-04-29","11:15:00","243.634","2.374","11.9649","3.00426","0.669","10.819","8.4","1.193","0.536","0.09","0.11","25.5015","117.69","13.8","4.07","0.0571","17763","1682.001",null,"NA","NA","8.5","66.1","30.06"], [20553,"1714419000000","2024-04-29","11:30:00","207.902","1.773","11.7754","2.98893","0.666","10.883","8.4","1.151","0.545","0.08","0.08","25.4872","117.93","13.8","4.2","0.0588","17758","1600.91",null,"NA","NA","8.7","66.4","30.06"], [20554,"1714419900000","2024-04-29","11:45:00","229.361","2.047","12.0266","3.01163","0.656","10.842","8.4","1.062","0.511","0.05","0.06","25.5284","118.11","13.8","4.13","0.0578","17739","1610.216",null,"NA","NA","8.9","64.1","30.06"], [20555,"1714420800000","2024-04-29","12:00:00","240.402","2.626","11.9479","2.99852","0.655","10.479","8.35","0.807","0.475","0.05","0.07","25.4594","113.99","13.8","4.08","0.0572","17762","1605.762",null,"NA","NA","8.9","62.9","30.06"], [20556,"1714421700000","2024-04-29","12:15:00","222.512","2.41","11.9691","2.99775","0.652","10.128","8.34","0.864","0.485","0.08","0.08","25.4377","110.19","13.8","4.14","0.058","17779","1564.088",null,"NA","NA","8.9","65.8","30.06"], [20557,"1714422600000","2024-04-29","12:30:00","242.186","2.178","11.9673","2.99732","0.663","10.078","8.33","0.907","0.505","0.09","0.07","25.4349","109.64","13.8","4.12","0.0577","17767","1580.371",null,"NA","NA","9.1","67.7","30.07"], [20558,"1714423500000","2024-04-29","12:45:00","238.412","2.936","11.9601","2.99849","0.662","10.084","8.33","1.022","0.509","0.12","0.06","25.4508","109.68","13.8","4.25","0.0595","17788","1548.755",null,"NA","NA","9.2","64.8","30.07"], [20559,"1714424400000","2024-04-29","13:00:00","243.861","2.902","11.9944","3.0027","0.66","10.114","8.33","1.119","0.498","0.11","0.09","25.4669","110.08","13.8","4.32","0.0605","17760","1529.621",null,"NA","NA","9.2","61.5","30.07"], [20560,"1714425300000","2024-04-29","13:15:00","244.957","3.512","11.9417","3.0014","0.665","10.273","8.35","1.146","0.508","0.11","0.08","25.4906","111.7","13.8","4.2","0.0589","17742","1495.037",null,"NA","NA","9.3","60.1","30.07"], [20561,"1714426200000","2024-04-29","13:30:00","235.725","2.539","12.11","2.99873","0.633","10.385","8.35","1.072","0.484","0.07","0.06","25.3513","113.26","13.8","4.04","0.0566","17721","1444.016",null,"NA","NA","9.4","59.9","30.07"], [20562,"1714427100000","2024-04-29","13:45:00","239.157","3.043","12.0405","2.99511","0.668","10.454","8.36","1.169","0.54","0.08","0.09","25.3645","113.86","13.8","4.11","0.0575","17750","1401.923",null,"NA","NA","9.5","56.1","30.07"], [20563,"1714428000000","2024-04-29","14:00:00","241.471","3.214","12.0022","2.99409","0.664","10.544","8.36","1.213","0.522","0.1","0.1","25.381","114.76","13.8","4.03","0.0565","17700","1360.246",null,"NA","NA","9.7","55.6","30.07"], [20564,"1714428900000","2024-04-29","14:15:00","228.769","2.927","11.9763","2.9949","0.666","10.621","8.37","1.16","0.52","0.06","0.05","25.4062","115.55","13.8","4.19","0.0587","17743","1344.036",null,"NA","NA","9.9","56.4","30.08"], [20565,"1714429800000","2024-04-29","14:30:00","219.056","2.81","11.915","2.99203","0.636","10.722","8.38","1.195","0.534","0.09","0.06","25.421","116.51","13.8","4.21","0.0589","17715","1218.361",null,"NA","NA","9.9","54.9","30.08"], [20566,"1714430700000","2024-04-29","14:45:00","223.623","3.036","11.8361","2.98709","0.691","10.779","8.39","1.286","0.506","0.1","0.06","25.4285","116.94","13.8","4.26","0.0596","17728","1165.712",null,"NA","NA","10","59.6","30.07"], [20567,"1714431600000","2024-04-29","15:00:00","220.397","3.057","11.9011","2.98683","0.675","10.753","8.38","1.248","0.537","0.08","0.07","25.3817","116.77","13.8","4.32","0.0605","17666","1103.07",null,"NA","NA","9.9","57","30.07"], [20568,"1714432500000","2024-04-29","15:15:00","230.904","3.144","11.8736","2.98454","0.675","10.738","8.39","1.427","0.577","0.12","0.09","25.379","116.55","13.8","4.14","0.058","17785","1096.33",null,"NA","NA","9.8","62.1","30.07"], [20569,"1714433400000","2024-04-29","15:30:00","227.589","2.971","11.8664","2.97852","0.671","10.765","8.38","1.433","0.539","0.09","0.09","25.3274","116.79","13.8","4.16","0.0583","17729","1042.477",null,"NA","NA","9.9","59.5","30.07"], [20570,"1714434300000","2024-04-29","15:45:00","229.322","2.456","11.8055","2.97247","0.638","10.746","8.38","1.537","0.505","0.09","0.04","25.312","116.42","13.8","4.22","0.0591","17735","994.871",null,"NA","NA","9.9","58","30.07"], [20571,"1714435200000","2024-04-29","16:00:00","231.982","2.928","11.8186","2.96907","0.64","10.693","8.37","1.589","0.548","0.09","0.07","25.2711","115.84","13.8","4.21","0.0589","17711","851.087",null,"NA","NA","9.9","60","30.07"], [20572,"1714436100000","2024-04-29","16:15:00","223.495","2.399","11.83","2.96804","0.652","10.594","8.36","1.82","0.53","0.1","0.04","25.2538","114.79","13.8","4.3","0.0602","17744","786.036",null,"NA","NA","10","62.4","30.07"], [20573,"1714437000000","2024-04-29","16:30:00","226.821","2.737","11.8389","2.96771","0.665","10.524","8.36","1.869","0.521","0.14","0.04","25.2447","114.04","13.8","4.11","0.0576","17754","728.923",null,"NA","NA","9.9","63.5","30.07"], [20574,"1714437900000","2024-04-29","16:45:00","210.163","1.82","11.9056","2.97606","0.667","10.59","8.37","4.187","0.583","0.24","0.07","25.2777","114.94","13.8","4.18","0.0585","17620","205.542",null,"NA","NA","9.7","61.4","30.07"], [20575,"1714438800000","2024-04-29","17:00:00","230.786","4.05","11.9279","2.98277","0.643","10.83","8.38","3.448","0.567","0.26","0.12","25.3254","117.64","13.6","4.2","0.0589","17709","355.483",null,"NA","NA","9.9","67.7","30.07"], [20576,"1714439700000","2024-04-29","17:15:00","230.48","3.792","11.9312","2.98361","0.611","11.022","8.4","3.588","0.575","0.32","0.07","25.3311","119.76","13.8","4.06","0.0568","17700","352.555",null,"NA","NA","9.6","68","30.07"], [20577,"1714440600000","2024-04-29","17:30:00","225.267","4.855","11.8563","2.97581","0.646","10.926","8.39","4.009","0.612","0.29","0.1","25.3088","118.5","13.8","4.19","0.0586","17727","261.237",null,"NA","NA","9.6","66.9","30.07"], [20578,"1714441500000","2024-04-29","17:45:00","239.986","4.108","11.8274","2.97758","0.665","10.736","8.37","4.406","0.621","0.33","0.07","25.3451","116.39","13.6","4.16","0.0583","17701","172.653",null,"NA","NA","9.6","67.2","30.07"], [20579,"1714442400000","2024-04-29","18:00:00","215.6","4.562","11.812","2.98437","0.668","10.833","8.39","4.47","0.619","0.3","0.07","25.4192","117.46","13.8","4.26","0.0596","17721","160.584",null,"NA","NA","9.1","68.9","30.06"], [20580,"1714443300000","2024-04-29","18:15:00","213.886","3.408","11.7173","2.97714","0.72","10.947","8.39","5.002","0.655","0.28","0.08","25.4159","118.46","13.8","4.31","0.0604","17696","100.662",null,"NA","NA","9.1","72.9","30.06"], [20581,"1714444200000","2024-04-29","18:30:00","206.975","3.198","11.6606","2.97242","0.618","10.956","8.39","4.839","0.656","0.31","0.07","25.4103","118.4","13.8","4.24","0.0594","17624","73.45",null,"NA","NA","9","72.8","30.06"], [20582,"1714445100000","2024-04-29","18:45:00","210.063","3.553","11.6225","2.96982","0.663","10.942","8.39","5.243","0.604","0.27","0.07","25.4117","118.15","13.8","4.2","0.0588","17690","26.053",null,"NA","NA","9","74.7","30.06"], [20583,"1714446000000","2024-04-29","19:00:00","221.684","3.673","11.6098","2.96917","0.655","10.986","8.4","5.432","0.614","0.42","0.07","25.4143","118.59","13.8","4.54","0.0636","17707","7.476",null,"NA","NA","8.6","78.2","30.06"], [20584,"1714446900000","2024-04-29","19:15:00","236.7","3.677","11.6138","2.96934","0.599","11.011","8.4","5.529","0.631","0.4","0.08","25.4131","118.87","13.8","4.37","0.0612","17725","2.654",null,"NA","NA","8.5","76.6","30.06"], [20585,"1714447800000","2024-04-29","19:30:00","238.315","3.392","11.5652","2.96639","0.735","11.136","8.41","5.557","0.627","0.55","0.07","25.4185","120.1","13.8","3.95","0.0553","17684","0.86",null,"NA","NA","8.7","75.4","30.06"], [20586,"1714448700000","2024-04-29","19:45:00","240.27","3.604","11.5346","2.9655","0.642","11.149","8.41","5.677","0.624","0.43","0.1","25.4311","120.17","13.8","4.25","0.0595","17745","0.248",null,"NA","NA","8.6","73.1","30.07"], [20587,"1714449600000","2024-04-29","20:00:00","241.451","2.968","11.4578","2.96071","0.621","11.155","8.41","5.793","0.646","0.52","0.06","25.4383","120.04","13.8","4.26","0.0597","17701","0.204",null,"NA","NA","8.3","75.4","30.07"], [20588,"1714450500000","2024-04-29","20:15:00","233.394","1.966","11.3925","2.95648","0.667","11.12","8.41","6.069","0.625","0.53","0.08","25.4431","119.5","13.8","4.34","0.0608","17746","0.174",null,"NA","NA","8","73.6","30.07"], [20589,"1714451400000","2024-04-29","20:30:00","228.196","1.903","11.3351","2.9535","0.67","11.097","8.41","5.849","0.642","0.48","0.16","25.4543","119.12","13.8","4.33","0.0606","17727","0.161",null,"NA","NA","7.9","76.1","30.07"], [20590,"1714452300000","2024-04-29","20:45:00","204.916","1.532","11.3225","2.95349","0.683","10.96","8.39","5.81","0.618","0.5","0.13","25.4628","117.62","13.8","4.23","0.0592","17765","0.156",null,"NA","NA","8.1","76.7","30.07"], [20591,"1714453200000","2024-04-29","21:00:00","186.323","2.149","11.3216","2.95318","0.661","10.872","8.39","5.428","0.61","0.72","0.22","25.4605","116.66","13.8","4.18","0.0585","17711","0.156",null,"NA","NA","7.9","78.2","30.07"], [20592,"1714454100000","2024-04-29","21:15:00","165.816","1.882","11.3014","2.95133","0.671","10.849","8.39","5.465","0.564","0.58","0.1","25.4568","116.37","13.8","4.75","0.0665","17468","0.183",null,"NA","NA","7.5","82","30.08"], [20593,"1714455000000","2024-04-29","21:30:00","148.897","2.407","11.2807","2.94955","0.67","10.871","8.39","5.738","0.584","0.54","0.08","25.4541","116.56","13.8","4.4","0.0616","17756","0.147",null,"NA","NA","7.2","83.5","30.08"], [20594,"1714455900000","2024-04-29","21:45:00","113.172","1.583","11.275","2.94848","0.659","10.833","8.39","5.514","0.556","0.61","0.08","25.4479","116.13","13.8","4.35","0.0609","17767","0.149",null,"NA","NA","7.1","75","30.07"], [20595,"1714456800000","2024-04-29","22:00:00","96.901","1.406","11.2384","2.94047","0.662","10.807","8.39","5.562","0.64","0.5","0.35","25.3968","115.72","13.8","4.41","0.0618","17743","0.149",null,"NA","NA","7.1","74.8","30.08"], [20596,"1714457700000","2024-04-29","22:15:00","72.473","1.321","11.2484","2.93628","0.67","10.845","8.4","5.813","0.56","0.41","0.07","25.3501","116.12","13.8","4.11","0.0576","17683","0.164",null,"NA","NA","7","77.8","30.07"], [20597,"1714458600000","2024-04-29","22:30:00","62.511","2.664","11.3318","2.94381","0.663","10.927","8.41","5.898","0.541","0.4","0.08","25.3644","117.2","13.8","4.38","0.0614","17637","0.142",null,"NA","NA","6.9","79.1","30.07"], [20598,"1714459500000","2024-04-29","22:45:00","59.14","2.888","11.3778","2.94858","0.66","10.99","8.41","5.896","0.557","0.37","0.08","25.3783","118.01","13.8","4.55","0.0637","17638","0.159",null,"NA","NA","7","80.5","30.07"], [20599,"1714460400000","2024-04-29","23:00:00","50.527","4.302","11.3481","2.9479","0.653","10.958","8.41","6.123","0.585","0.56","0.13","25.3921","117.61","13.8","4.17","0.0584","17783","0.154",null,"NA","NA","6.8","82.2","30.07"], [20600,"1714461300000","2024-04-29","23:15:00","52.075","5.417","11.2952","2.94451","0.649","10.885","8.4","5.748","0.645","0.51","0.14","25.3962","116.69","13.6","4.26","0.0597","17704","0.153",null,"NA","NA","6.5","86.6","30.07"], [20601,"1714462200000","2024-04-29","23:30:00","43.188","4.6","11.2646","2.94474","0.643","10.821","8.39","5.31","0.656","0.36","0.17","25.4195","115.95","13.8","4.47","0.0627","17766","0.145",null,"NA","NA","6.4","87.3","30.07"], [20602,"1714463100000","2024-04-29","23:45:00","37.415","4.937","11.2518","2.94311","0.704","10.85","8.4","5.617","0.612","0.39","0.08","25.4127","116.22","13.8","4.3","0.0602","17785","0.145",null,"NA","NA","6.4","85.5","30.07"], [20603,"1714464000000","2024-04-30","00:00:00","30.774","5.349","11.2532","2.94558","0.672","10.849","8.4","5.497","0.594","0.33","0.1","25.4353","116.23","13.8","4.4","0.0616","17758","0.139",null,"NA","NA","6.4","85.2","30.07"], [20604,"1714464900000","2024-04-30","00:15:00","32.799","4.898","11.2363","2.94758","0.76","10.851","8.4","5.392","0.596","0.25","0.07","25.4659","116.23","13.8","4.34","0.0608","17786","0.163",null,"NA","NA","6.4","85.7","30.06"], [20605,"1714465800000","2024-04-30","00:30:00","45.241","4.104","11.2305","2.94741","0.629","10.876","8.4","5.439","0.604","0.26","0.06","25.4684","116.49","13.8","4.3","0.0602","17746","0.167",null,"NA","NA","6.9","85.9","30.07"], [20606,"1714466700000","2024-04-30","00:45:00","36.502","4.534","11.2274","2.94656","0.683","10.933","8.41","5.823","0.579","0.31","0.04","25.4624","117.08","13.8","4.3","0.0602","17764","0.175",null,"NA","NA","6.5","83","30.07"], [20607,"1714467600000","2024-04-30","01:00:00","43.957","4.182","11.2115","2.94429","0.676","10.966","8.41","5.688","0.594","0.28","0.06","25.4518","117.39","13.8","4.27","0.0598","17745","0.163",null,"NA","NA","6.6","82.9","30.07"], [20608,"1714468500000","2024-04-30","01:15:00","35.129","4.014","11.2128","2.94435","0.589","10.987","8.41","5.689","0.599","0.33","0.07","25.4514","117.62","13.8","4.31","0.0603","17760","0.147",null,"NA","NA","6.6","82.9","30.07"], [20609,"1714469400000","2024-04-30","01:30:00","44.018","4.596","11.2182","2.94379","0.684","10.975","8.41","5.519","0.61","0.34","0.09","25.4423","117.49","13.8","4.35","0.061","17782","0.159",null,"NA","NA","6.9","82.5","30.06"], [20610,"1714470300000","2024-04-30","01:45:00","32.714","5.254","11.236","2.94452","0.661","10.978","8.41","5.645","0.59","0.35","0.06","25.4371","117.56","13.8","4.37","0.0612","17742","0.146",null,"NA","NA","6.7","86.4","30.06"], [20611,"1714471200000","2024-04-30","02:00:00","34.394","4.441","11.2499","2.94438","0.777","11.013","8.42","5.661","0.592","0.3","0.05","25.4261","117.97","13.8","4.49","0.0628","17766","0.152",null,"NA","NA","6.6","87.3","30.06"], [20612,"1714472100000","2024-04-30","02:15:00","27.21","4.817","11.2856","2.94912","0.657","11.064","8.42","5.698","0.591","0.31","0.06","25.4467","118.62","13.8","4.42","0.062","17731","0.15",null,"NA","NA","6.7","88.4","30.06"], [20613,"1714473000000","2024-04-30","02:30:00","42.79","5.42","11.3292","2.95203","0.676","11.01","8.42","5.533","0.619","0.38","0.05","25.4444","118.15","13.8","4.63","0.0649","17751","0.15",null,"NA","NA","7","87.9","30.05"], [20614,"1714473900000","2024-04-30","02:45:00","37.469","4.429","11.3312","2.95124","0.742","11.004","8.42","5.539","0.618","0.94","0.07","25.4355","118.09","13.8","4.44","0.0622","17771","0.154",null,"NA","NA","7.1","86.6","30.06"], [20615,"1714474800000","2024-04-30","03:00:00","149.031","1.755","11.3122","2.94634","0.647","10.977","8.42","5.72","0.672","0.37","0.08","25.402","117.73","13.8","4.56","0.0638","17755","0.163",null,"NA","NA","7.3","84.5","30.07"], [20616,"1714475700000","2024-04-30","03:15:00","147.564","2.521","11.3","2.94409","0.672","10.934","8.42","5.67","0.721","0.45","0.1","25.3889","117.22","13.8","4.34","0.0607","17734","0.149",null,"NA","NA","7","83.9","30.07"], [20617,"1714476600000","2024-04-30","03:30:00","149.465","3.133","11.3042","2.94001","0.632","10.891","8.42","5.66","0.713","0.4","0.16","25.3473","116.74","13.8","4.33","0.0607","17787","0.159",null,"NA","NA","7","82.7","30.07"], [20618,"1714477500000","2024-04-30","03:45:00","138.418","2.789","11.3002","2.9395","0.706","10.928","8.42","5.709","0.741","0.37","0.1","25.3451","117.14","13.8","4.36","0.061","17735","0.143",null,"NA","NA","6.8","81.5","30.07"], [20619,"1714478400000","2024-04-30","04:00:00","145.869","3.217","11.3279","2.94613","0.661","10.903","8.42","5.787","0.724","0.44","0.08","25.3892","116.96","13.8","4.34","0.0608","17763","0.17",null,"NA","NA","6.6","82.9","30.06"], [20620,"1714479300000","2024-04-30","04:15:00","133.146","4.111","11.308","2.94793","0.668","10.893","8.41","5.51","0.727","0.44","0.08","25.42","116.82","13.8","4.42","0.0619","17768","0.19",null,"NA","NA","6.7","83","30.06"], [20621,"1714480200000","2024-04-30","04:30:00","126.023","2.997","11.302","2.9504","0.651","10.839","8.41","5.631","0.684","0.49","0.08","25.4476","116.25","13.8","4.1","0.0574","17712","0.768",null,"NA","NA","6.8","81.8","30.06"], [20622,"1714481100000","2024-04-30","04:45:00","126.893","4.157","11.3038","2.95347","0.681","10.795","8.41","5.897","0.7","0.52","0.08","25.4755","115.8","13.8","4.41","0.0618","17775","4.876",null,"NA","NA","6.7","79.7","30.06"], [20623,"1714482000000","2024-04-30","05:00:00","142.587","3.17","11.2767","2.95356","0.661","10.74","8.4","5.394","0.672","0.33","0.08","25.495","115.17","13.8","4.28","0.0599","17797","14.994",null,"NA","NA","6.6","82.3","30.07"], [20624,"1714482900000","2024-04-30","05:15:00","152.222","1.872","11.2699","2.95292","0.66","10.702","8.4","5.412","0.632","0.5","0.09","25.4937","114.73","13.8","4.3","0.0603","17781","25.608",null,"NA","NA","6.5","84.3","30.07"], [20625,"1714483800000","2024-04-30","05:30:00","141.682","2.637","11.2504","2.95133","0.655","10.691","8.4","5.055","0.65","0.33","0.05","25.492","114.57","13.8","4.32","0.0605","17790","36.712",null,"NA","NA","6.7","83","30.07"], [20626,"1714484700000","2024-04-30","05:45:00","138.043","3.211","11.2451","2.95043","0.705","10.696","8.4","5.048","0.707","0.36","0.13","25.4871","114.6","13.8","4.29","0.0601","17789","71.081",null,"NA","NA","6.6","81.2","30.07"], [20627,"1714485600000","2024-04-30","06:00:00","151.999","3.242","11.237","2.94915","0.642","10.721","8.4","5.15","0.663","0.42","0.09","25.4805","114.85","13.8","4.29","0.06","17797","91.205",null,"NA","NA","6.6","83.4","30.07"], [20628,"1714486500000","2024-04-30","06:15:00","141.474","2.705","11.2367","2.94975","0.681","10.714","8.4","4.988","0.665","0.3","0.12","25.4863","114.78","13.8","4.25","0.0595","17817","110.107",null,"NA","NA","6.5","86.8","30.07"], [20629,"1714487400000","2024-04-30","06:30:00","125.351","2.453","11.2319","2.95013","0.642","10.683","8.4","4.351","0.673","0.3","0.13","25.4933","114.43","13.8","4.51","0.0631","17742","197.154",null,"NA","NA","6.6","85.9","30.08"], [20630,"1714488300000","2024-04-30","06:45:00","117.756","3.054","11.2117","2.95069","0.668","10.689","8.4","4.596","0.636","0.29","0.08","25.5126","114.47","13.8","4.28","0.06","17701","177.515",null,"NA","NA","6.6","84.4","30.08"], [20631,"1714489200000","2024-04-30","07:00:00","115.607","3.642","11.1937","2.95204","0.659","10.653","8.39","4.664","0.686","2.05","0.11","25.5379","114.06","13.8","4.09","0.0573","17782","221.09",null,"NA","NA","6.7","84.2","30.08"], [20632,"1714490100000","2024-04-30","07:15:00","110.915","2.957","11.2592","2.96416","0.688","10.587","8.39","3.869","0.582","0.37","0.06","25.6081","113.55","13.8","4.46","0.0625","17797","257.512",null,"NA","NA","6.6","86.4","30.08"], [20633,"1714491000000","2024-04-30","07:30:00","119.124","2.689","11.2708","2.96709","0.702","10.586","8.39","3.47","0.566","0.24","0.07","25.6279","113.59","13.8","4.1","0.0575","17758","268.599",null,"NA","NA","6.6","86.4","30.08"], [20634,"1714491900000","2024-04-30","07:45:00","116.447","3.234","11.317","2.97188","0.719","10.603","8.39","3.082","0.653","0.27","0.08","25.6415","113.89","13.8","4.38","0.0614","17800","349.492",null,"NA","NA","7","80.5","30.09"], [20635,"1714492800000","2024-04-30","08:00:00","118.548","2.75","11.3683","2.97635","0.675","10.595","8.39","2.087","0.632","0.17","0.1","25.6485","113.94","13.8","4.27","0.0598","17772","477.817",null,"NA","NA","7.4","80.8","30.09"], [20636,"1714493700000","2024-04-30","08:15:00","133.565","2.501","11.3828","2.97831","0.663","10.649","8.39","3.509","0.687","0.33","0.11","25.6571","114.56","13.8","4.17","0.0585","17791","286.535",null,"NA","NA","7.2","81.6","30.09"], [20637,"1714494600000","2024-04-30","08:30:00","159.543","2.803","11.4011","2.98096","0.674","10.643","8.39","2.845","0.682","0.31","0.14","25.6695","114.56","13.8","4.31","0.0604","17808","439.086",null,"NA","NA","7.1","80.4","30.1"], [20638,"1714495500000","2024-04-30","08:45:00","155.704","2.688","11.4126","2.98145","0.671","10.618","8.39","1.94","0.71","0.17","0.27","25.6662","114.31","13.8","4.15","0.0581","17837","902.114",null,"NA","NA","7.1","81","30.1"], [20639,"1714496400000","2024-04-30","09:00:00","142.144","0.792","11.4424","2.98382","0.702","10.554","8.38","1.558","0.606","0.2","0.08","25.6681","113.69","13.8","4.37","0.0612","17802","1359.824",null,"NA","NA","7.4","77.1","30.11"], [20640,"1714497300000","2024-04-30","09:15:00","124.702","0.006","11.5351","2.99266","0.672","10.535","8.38","1.504","0.609","0.14","0.08","25.6876","113.71","13.8","4.36","0.0611","17762","861.873",null,"NA","NA","8","76.8","30.11"], [20641,"1714498200000","2024-04-30","09:30:00","147.981","0.974","11.5674","2.99694","0.677","10.516","8.38","1.572","0.601","0.14","0.24","25.7058","113.62","13.8","4.4","0.0617","17813","695.158",null,"NA","NA","8.1","71.2","30.11"], [20642,"1714499100000","2024-04-30","09:45:00","232.04","0.572","11.541","2.99419","0.675","10.554","8.38","1.611","0.545","0.13","0.05","25.6982","113.97","13.8","4.32","0.0605","17727","630.697",null,"NA","NA","8.5","72.1","30.11"], [20643,"1714500000000","2024-04-30","10:00:00","25.851","0.956","11.4548","2.97317","0.668","10.592","8.38","1.494","0.578","0.1","0.06","25.5585","114.07","13.8","4.18","0.0585","17785","788.236",null,"NA","NA","8.3","69.4","30.12"], [20644,"1714500900000","2024-04-30","10:15:00","332.196","0.711","11.3089","2.95608","0.667","10.619","8.39","1.526","0.647","0.14","0.08","25.4968","113.95","13.8","4.34","0.0607","17763","1612.544",null,"NA","NA","8.5","68.2","30.12"], [20645,"1714501800000","2024-04-30","10:30:00","25.684","0.977","11.3281","2.95548","0.693","10.67","8.39","1.488","0.687","0.15","0.1","25.4779","114.54","13.8","4.45","0.0623","17783","1421.747",null,"NA","NA","8.7","68.6","30.12"], [20646,"1714502700000","2024-04-30","10:45:00","49.552","0.502","11.5501","2.9449","0.683","10.687","8.4","1.549","0.734","0.11","0.34","25.2258","115.08","13.8","4.18","0.0586","17783","1744.249",null,"NA","NA","8.7","67.8","30.12"], [20647,"1714503600000","2024-04-30","11:00:00","303.928","1.065","11.831","2.95228","0.681","10.675","8.4","1.444","0.636","0.14","0.08","25.1053","115.58","13.8","4.36","0.0611","17788","1783.383",null,"NA","NA","8.6","69.7","30.12"], [20648,"1714504500000","2024-04-30","11:15:00","130.067","0.282","12.084","2.95614","0.676","10.677","8.41","1.594","0.647","0.15","0.06","24.971800000000002","116.02","13.8","4.24","0.0594","17713","891.427",null,"NA","NA","9.1","69.3","30.12"], [20649,"1714505400000","2024-04-30","11:30:00","11.78","0.757","11.8234","2.93887","0.68","10.842","8.41","1.352","0.647","0.11","0.06","24.9847","117.31","13.8","4.1","0.0575","17668","1609.722",null,"NA","NA","8.8","68","30.12"], [20650,"1714506300000","2024-04-30","11:45:00","228.759","1.328","11.9018","2.94435","0.677","10.878","8.41","1.283","0.62","0.06","0.04","24.9835","117.77","13.8","4.18","0.0585","17721","1805.176",null,"NA","NA","9.4","66.7","30.12"], [20651,"1714507200000","2024-04-30","12:00:00","222.962","0.973","12.0956","2.94682","0.681","10.835","8.4","1.434","0.633","0.09","0.06","24.8773","117.72","13.8","4.14","0.058","17676","547.608",null,"NA","NA","9.3","67","30.12"], [20652,"1714508100000","2024-04-30","12:15:00","155.367","1.768","12.0687","2.93944","0.681","10.725","8.39","1.607","0.668","0.11","0.14","24.8264","116.41","13.8","4.13","0.0578","17690","1161.824",null,"NA","NA","9.4","68.4","30.12"], [20653,"1714509000000","2024-04-30","12:30:00","292.932","1.728","12.0233","2.93499","0.682","10.765","8.39","1.604","0.693","0.11","0.16","24.8151","116.78","13.8","4","0.0561","17715","1342.834",null,"NA","NA","9.5","66.3","30.12"], [20654,"1714509900000","2024-04-30","12:45:00","307.84","3.22","11.9454","2.92191","0.679","10.802","8.39","1.513","0.635","0.06","0.05","24.7448","116.96","13.8","4.04","0.0566","17707","1694.146",null,"NA","NA","9.6","64.9","30.12"], [20655,"1714510800000","2024-04-30","13:00:00","300.421","1.171","11.9695","2.92432","0.683","10.925","8.39","2.275","0.617","0.22","0.04","24.7513","118.32","13.8","4.1","0.0575","17705","552.592",null,"NA","NA","9.6","62.6","30.12"], [20656,"1714511700000","2024-04-30","13:15:00","285.102","2.108","11.8026","2.90998","0.685","10.98","8.39","1.54","0.653","0.13","0.09","24.7279","118.48","13.4","4.19","0.0587","17711","1652.872",null,"NA","NA","9.9","63.5","30.12"], [20657,"1714512600000","2024-04-30","13:30:00","288.692","2.351","11.9023","2.92898","0.685","10.997","8.4","1.451","0.626","0.12","0.04","24.8394","119.02","13.8","4.19","0.0587","17699","1591.947",null,"NA","NA","9.9","63.4","30.12"], [20658,"1714513500000","2024-04-30","13:45:00","292.791","2.986","11.9829","2.94141","0.679","11.044","8.41","1.67","0.675","0.13","0.14","24.9018","119.78","13.8","4.18","0.0585","17718","1569.655",null,"NA","NA","9.8","61.1","30.12"], [20659,"1714514400000","2024-04-30","14:00:00","270.004","3.348","12.0072","2.93678","0.685","11.085","8.41","1.608","0.688","0.24","0.09","24.8425","120.25","13.8","4.15","0.0582","17698","1444.178",null,"NA","NA","10","60.5","30.12"], [20660,"1714515300000","2024-04-30","14:15:00","243.012","3.351","12.0632","2.93738","0.684","11.066","8.4","1.509","0.652","0.1","0.05","24.811","120.14","13.8","4.11","0.0576","17697","1490.437",null,"NA","NA","10.1","61.6","30.12"], [20661,"1714516200000","2024-04-30","14:30:00","271.771","2.521","12.0414","2.93775","0.669","11.117","8.41","1.561","0.661","0.15","0.06","24.8288","120.66","13.8","4.05","0.0568","17697","1415.075",null,"NA","NA","10.2","59.8","30.12"], [20662,"1714517100000","2024-04-30","14:45:00","267.746","2.612","11.9586","2.93308","0.702","11.165","8.41","1.771","0.699","0.15","0.08","24.8403","120.99","13.6","4.16","0.0582","17694","1380.104",null,"NA","NA","10.2","64.5","30.12"], [20663,"1714518000000","2024-04-30","15:00:00","254.085","3.013","11.9389","2.93215","0.683","11.143","8.41","1.9","0.743","0.34","0.1","24.8446","120.71","13.6","4.03","0.0564","17693","1327.651",null,"NA","NA","10.2","64.5","30.12"], [20664,"1714518900000","2024-04-30","15:15:00","232.116","5.04","11.9525","2.93371","0.719","11.152","8.41","1.889","0.7","0.22","0.07","24.8502","120.84","13.1","4.15","0.0581","17685","1199.341",null,"NA","NA","10.1","69.2","30.12"], [20665,"1714519800000","2024-04-30","15:30:00","247.796","4.944","11.9669","2.93732","0.729","11.195","8.41","1.975","0.744","0.24","0.16","24.8743","121.36","13.8","3.95","0.0553","17679","1151.163",null,"NA","NA","10.1","68.4","30.12"], [20666,"1714520700000","2024-04-30","15:45:00","259.151","4.499","11.9621","2.93539","0.687","11.182","8.41","2.069","0.72","0.22","0.09","24.8595","121.2","13.4","4.17","0.0584","17645","1055.656",null,"NA","NA","10.2","65.7","30.12"], [20667,"1714521600000","2024-04-30","16:00:00","254.656","4.377","11.9674","2.93709","0.638","11.239","8.42","2.095","0.697","0.26","0.09","24.8719","121.85","13.8","4","0.056","17702","981.882",null,"NA","NA","10.3","66","30.13"], [20668,"1714522500000","2024-04-30","16:15:00","248.26","4.06","11.9303","2.93546","0.701","11.262","8.42","2.305","0.722","0.22","0.07","24.8814","122","13.6","4.03","0.0564","17682","954.932",null,"NA","NA","10.5","66.1","30.12"], [20669,"1714523400000","2024-04-30","16:30:00","243.604","4.147","11.9332","2.94019","0.699","11.193","8.41","2.482","0.761","0.31","0.12","24.9236","121.29","13.8","4.18","0.0585","17656","840.185",null,"NA","NA","10.6","60.9","30.12"], [20670,"1714524300000","2024-04-30","16:45:00","245.938","3.529","12.1092","2.95793","0.699","10.958","8.39","2.686","0.768","0.25","0.11","24.9717","119.22","12.9","3.91","0.0548","17654","727.845",null,"NA","NA","10.7","62.5","30.12"], [20671,"1714525200000","2024-04-30","17:00:00","271.169","3.112","12.0452","2.95234","0.672","10.952","8.4","2.947","0.733","0.24","0.06","24.9623","119.01","12.6","4.09","0.0573","17653","670.939",null,"NA","NA","11","57.5","30.12"], [20672,"1714526100000","2024-04-30","17:15:00","287.929","2.991","12.0362","2.95064","0.663","11.016","8.39","3.158","0.74","0.28","0.08","24.9524","119.67","13.8","4.08","0.0572","17642","608.797",null,"NA","NA","11.1","56.9","30.12"], [20673,"1714527000000","2024-04-30","17:30:00","251.446","2.523","11.9928","2.94069","0.689","11.146","8.41","3.534","0.692","0.24","0.05","24.8886","120.92","13.4","4.03","0.0564","17652","503.261",null,"NA","NA","11","58.6","30.12"], [20674,"1714527900000","2024-04-30","17:45:00","273.669","3.695","12.083","2.94015","0.684","11.278","8.42","3.964","0.689","0.27","0.06","24.8235","122.52","13.1","4.22","0.0592","17692","448.58",null,"NA","NA","10.9","57.9","30.13"], [20675,"1714528800000","2024-04-30","18:00:00","263.462","3.879","12.0229","2.92647","0.671","11.278","8.41","4.85","0.715","0.31","0.1","24.736","122.31","12.9","4.05","0.0568","17676","319.135",null,"NA","NA","10.4","64.2","30.14"], [20676,"1714529700000","2024-04-30","18:15:00","267.953","4.278","11.9932","2.92922","0.664","11.285","8.42","5.35","0.717","0.31","0.07","24.7814","122.33","12.6","4.05","0.0567","17693","235.395",null,"NA","NA","10","67.6","30.14"], [20677,"1714530600000","2024-04-30","18:30:00","261.788","3.483","11.9443","2.9306","0.697","11.318","8.43","5.45","0.708","0.5","0.08","24.8266","122.61","13.6","4","0.0561","17691","165.488",null,"NA","NA","10","65.5","30.14"], [20678,"1714531500000","2024-04-30","18:45:00","257.687","3.433","11.9346","2.92979","0.692","11.326","8.43","5.454","0.721","0.4","0.06","24.8255","122.67","13.1","3.85","0.054","17695","104.873",null,"NA","NA","10.2","64.9","30.14"], [20679,"1714532400000","2024-04-30","19:00:00","261.303","3.443","11.9131","2.93057","0.681","11.35","8.44","5.191","0.698","0.32","0.06","24.8471","122.89","12.8","4.28","0.0599","17713","49.432",null,"NA","NA","10","67","30.14"], [20680,"1714533300000","2024-04-30","19:15:00","265.392","3.416","12.0368","2.95265","0.688","11.284","8.44","5.108","0.739","0.32","0.08","24.9708","122.61","12.5","4.25","0.0596","17702","16.797",null,"NA","NA","9.8","67.2","30.14"], [20681,"1714534200000","2024-04-30","19:30:00","263.753","3.618","12.0165","2.94959","0.681","11.289","8.44","5.165","0.728","0.29","0.08","24.9558","122.57","12.6","4.32","0.0606","17691","4.227",null,"NA","NA","9.9","63.6","30.15"], [20682,"1714535100000","2024-04-30","19:45:00","264.43","3.251","12.0228","2.9522","0.669","11.286","8.44","5.354","0.744","0.3","0.09","24.9759","122.58","12.5","4.34","0.0608","17663","0.659",null,"NA","NA","9.8","67.5","30.15"], [20683,"1714536000000","2024-04-30","20:00:00","256.725","3.148","12.0312","2.95363","0.678","11.302","8.44","5.392","0.769","0.39","0.08","24.9836","122.78","12.5","4.3","0.0603","17620","0.238",null,"NA","NA","9.5","72.5","30.15"], [20684,"1714536900000","2024-04-30","20:15:00","255.754","3.319","11.9971","2.94835","0.727","11.305","8.44","5.481","0.772","0.52","0.09","24.9572","122.71","12.5","4.14","0.058","17633","0.198",null,"NA","NA","9.4","72.9","30.16"], [20685,"1714537800000","2024-04-30","20:30:00","253.082","3.34","12.0202","2.9511","0.694","11.295","8.44","5.583","0.833","0.46","0.17","24.9674","122.67","12.5","4.28","0.0599","17666","0.176",null,"NA","NA","9.4","74.3","30.17"], [20686,"1714538700000","2024-04-30","20:45:00","251.885","3.355","11.8507","2.93419","0.701","11.298","8.44","5.54","0.746","0.5","0.08","24.9226","122.24","12.5","4.06","0.0568","17701","0.192",null,"NA","NA","9.4","76.1","30.17"], [20687,"1714539600000","2024-04-30","21:00:00","250.384","3.117","11.9854","2.95038","0.726","11.269","8.44","5.481","0.792","0.44","0.14","24.9839","122.3","12.4","4.26","0.0597","17704","0.194",null,"NA","NA","9.6","77.1","30.17"], [20688,"1714540500000","2024-04-30","21:15:00","254.245","3.481","11.9916","2.94705","0.691","11.244","8.44","5.581","0.761","0.52","0.13","24.9487","122.02","12.4","4.23","0.0593","17673","0.187",null,"NA","NA","9.6","79.2","30.17"], [20689,"1714541400000","2024-04-30","21:30:00","249.066","4.774","11.8098","2.90878","0.691","11.126","8.42","5.593","0.773","0.46","0.09","24.7119","120.11","12.5","4.15","0.0582","17682","0.196",null,"NA","NA","9.5","80.7","30.16"], [20690,"1714542300000","2024-04-30","21:45:00","248.539","4.361","11.8522","2.92228","0.646","11.033","8.42","5.479","0.792","0.53","0.12","24.8101","119.27","12.6","3.96","0.0554","17609","0.182",null,"NA","NA","9.4","81.1","30.16"], [20691,"1714543200000","2024-04-30","22:00:00","239.394","5.281","11.8694","2.92544","0.608","11.031","8.42","5.2","0.764","0.41","0.1","24.8283","119.29","12.5","4.33","0.0606","17533","0.181",null,"NA","NA","9.5","81.2","30.17"], [20692,"1714544100000","2024-04-30","22:15:00","227.99","4.778","11.8896","2.93142","0.699","11.058","8.42","5.246","0.689","0.32","0.08","24.8707","119.67","12.5","4.19","0.0586","17679","0.194",null,"NA","NA","9.6","81.8","30.16"], [20693,"1714545000000","2024-04-30","22:30:00","235.266","4.087","11.8806","2.93361","0.676","11.062","8.43","5.191","0.698","0.34","0.08","24.8973","119.72","12.6","4.17","0.0584","17675","0.182",null,"NA","NA","9.7","84","30.17"], [20694,"1714545900000","2024-04-30","22:45:00","237.344","4.149","11.844","2.93202","0.705","11.087","8.43","5.255","0.73","0.28","0.1","24.9067","119.91","12.5","4.13","0.0578","17691","0.181",null,"NA","NA","9.6","82.6","30.17"], [20695,"1714546800000","2024-04-30","23:00:00","218.048","4.087","11.8071","2.93084","0.685","11.098","8.43","5.123","0.681","0.29","0.08","24.9203","119.93","12.5","4.16","0.0582","17705","0.203",null,"NA","NA","9.4","83.3","30.17"], [20696,"1714547700000","2024-04-30","23:15:00","226.249","4.111","11.7287","2.92607","0.756","11.11","8.43","5.492","0.747","0.31","0.08","24.928","119.87","12.5","4.02","0.0563","17699","0.194",null,"NA","NA","9","81.8","30.17"], [20697,"1714548600000","2024-04-30","23:30:00","235.555","5.076","11.6752","2.92193","0.719","11.1","8.43","5.253","0.686","0.28","0.1","24.9249","119.63","12.5","4.15","0.0581","17738","0.197",null,"NA","NA","9.2","77","30.17"], [20698,"1714549500000","2024-04-30","23:45:00","210.608","3.453","11.5378","2.9079","0.696","11.084","8.42","5.648","0.742","0.35","0.1","24.8849","119.07","12.5","4.25","0.0595","17725","0.189",null,"NA","NA","9.2","73","30.18"], [20699,"1714550400000","2024-05-01","00:00:00","216.762","4.357","11.5467","2.91167","0.691","11.067","8.42","5.438","0.721","0.29","0.09","24.9145","118.92","12.4","4.33","0.0606","17716","0.182",null,"NA","NA","9.2","71.5","30.18"], [20700,"1714551300000","2024-05-01","00:15:00","193.278","3.866","11.5862","2.92784","0.685","11.006","8.42","5.235","0.74","0.24","0.09","25.0403","118.47","12.5","4.41","0.0617","17743","0.174",null,"NA","NA","9","72.9","30.19"], [20701,"1714552200000","2024-05-01","00:30:00","208.217","4.14","11.5759","2.92694","0.694","10.925","8.41","5.093","0.7","0.46","0.08","25.0389","117.57","12.5","4.23","0.0592","17718","0.186",null,"NA","NA","9","72.9","30.19"], [20702,"1714553100000","2024-05-01","00:45:00","208.827","4.22","11.7241","2.96351","0.701","10.764","8.4","4.11","0.662","0.31","0.1","25.2831","116.37","12.4","4.05","0.0568","17735","0.168",null,"NA","NA","8.9","71","30.19"], [20703,"1714554000000","2024-05-01","01:00:00","207.484","3.794","11.6718","2.97058","0.681","10.637","8.39","4.241","0.668","0.51","0.08","25.3851","114.95","12.5","4.31","0.0604","17766","0.163",null,"NA","NA","8.9","67","30.19"], [20704,"1714554900000","2024-05-01","01:15:00","203.62","3.492","11.636","2.95266","0.683","10.527","8.39","4.272","0.614","0.29","0.06","25.2407","113.57","12.4","4.22","0.0592","17759","0.182",null,"NA","NA","9.2","67.6","30.2"], [20705,"1714555800000","2024-05-01","01:30:00","194.614","3.999","11.7823","2.95703","0.707","10.749","8.4","4.466","0.618","0.28","0.04","25.1826","116.28","12.4","4.03","0.0565","17738","0.19",null,"NA","NA","9.1","67.1","30.2"], [20706,"1714556700000","2024-05-01","01:45:00","196.524","3.4","11.8146","2.95698","0.719","10.771","8.4","4.7","0.635","0.3","0.05","25.1603","116.59","12.4","4.1","0.0574","17711","0.192",null,"NA","NA","9.1","65.9","30.2"], [20707,"1714557600000","2024-05-01","02:00:00","190.488","3.029","11.8498","2.9636","0.715","10.757","8.4","4.517","0.634","0.3","0.05","25.1987","116.55","12.4","4.26","0.0596","17727","0.211",null,"NA","NA","9","68.6","30.2"], [20708,"1714558500000","2024-05-01","02:15:00","178.074","2.812","11.835","2.96231","0.704","10.753","8.4","4.503","0.638","0.25","0.05","25.1967","116.49","12.4","4.15","0.0582","17707","0.182",null,"NA","NA","8.8","70.2","30.21"], [20709,"1714559400000","2024-05-01","02:30:00","141.233","2.651","11.8124","2.9614","0.709","10.767","8.4","4.716","0.605","0.35","0.05","25.2034","116.59","12.4","4.28","0.0599","17746","0.172",null,"NA","NA","8.2","74.3","30.21"], [20710,"1714560300000","2024-05-01","02:45:00","167.418","2.189","11.8465","2.96547","0.72","10.749","8.4","4.545","0.607","0.31","0.05","25.2184","116.49","12.4","4.22","0.059","17715","0.175",null,"NA","NA","8.4","75.8","30.22"], [20711,"1714561200000","2024-05-01","03:00:00","174.524","2.673","11.8233","2.96163","0.715","10.715","8.4","4.543","0.615","0.31","0.06","25.1981","116.05","12.4","4.34","0.0609","17713","0.186",null,"NA","NA","8.4","75.5","30.22"], [20712,"1714562100000","2024-05-01","03:15:00","167.085","3.068","11.7937","2.96097","0.727","10.663","8.39","4.671","0.639","0.48","0.06","25.2119","115.42","12.4","4.13","0.0578","17750","0.164",null,"NA","NA","8.5","74.7","30.22"], [20713,"1714563000000","2024-05-01","03:30:00","158.098","3.179","11.7044","2.95054","0.715","10.639","8.39","4.65","0.636","0.44","0.11","25.1743","114.92","12.4","4.06","0.0569","17740","0.185",null,"NA","NA","8.5","74.5","30.22"], [20714,"1714563900000","2024-05-01","03:45:00","162.601","2.571","11.6969","2.95091","0.717","10.647","8.39","4.57","0.626","0.26","0.06","25.1829","114.99","12.4","4.18","0.0586","17740","0.189",null,"NA","NA","8.6","73.6","30.22"], [20715,"1714564800000","2024-05-01","04:00:00","153.488","2.252","11.6931","2.9518","0.707","10.62","8.39","4.692","0.645","0.51","0.06","25.1938","114.69","12.4","4.22","0.0591","17760","0.208",null,"NA","NA","8.7","72.9","30.22"], [20716,"1714565700000","2024-05-01","04:15:00","157.85","2.691","11.7344","2.96118","0.719","10.597","8.39","4.647","0.613","0.31","0.06","25.254","114.58","12.4","4.11","0.0575","17747","0.229",null,"NA","NA","8.6","73.1","30.22"], [20717,"1714566600000","2024-05-01","04:30:00","161.109","2.768","11.7261","2.96516","0.713","10.602","8.39","4.659","0.595","0.42","0.04","25.2972","114.65","12.4","4.11","0.0576","17752","1.032",null,"NA","NA","8.6","73","30.22"], [20718,"1714567500000","2024-05-01","04:45:00","143.859","2.808","11.6477","2.95963","0.718","10.598","8.39","4.454","0.603","0.28","0.03","25.2984","114.42","12.4","4.28","0.0599","17736","5.443",null,"NA","NA","8.6","72.4","30.22"], [20719,"1714568400000","2024-05-01","05:00:00","134.184","2.749","11.5987","2.95641","0.72","10.584","8.38","4.322","0.628","0.38","0.07","25.3014","114.15","12.4","4.28","0.0599","17759","20.295",null,"NA","NA","8.2","75.2","30.22"], [20720,"1714569300000","2024-05-01","05:15:00","126.553","2.502","11.5558","2.95524","0.711","10.571","8.38","4.18","0.638","0.26","0.05","25.3196","113.91","12.4","4.15","0.0581","17748","46.882",null,"NA","NA","7.9","83.2","30.22"], [20721,"1714570200000","2024-05-01","05:30:00","119.091","2.624","11.5191","2.95364","0.715","10.55","8.38","3.973","0.669","0.23","0.07","25.3294","113.61","12.4","4.04","0.0566","17780","127.353",null,"NA","NA","7.9","86.7","30.22"], [20722,"1714571100000","2024-05-01","05:45:00","136.321","2.731","11.4858","2.94951","0.732","10.544","8.39","4.043","0.669","0.21","0.09","25.3132","113.45","13.4","4.17","0.0584","17764","227.592",null,"NA","NA","7.8","87.4","30.22"], [20723,"1714572000000","2024-05-01","06:00:00","128.539","2.783","11.4618","2.94773","0.715","10.56","8.39","3.447","0.659","0.25","0.09","25.3127","113.56","13.8","4.36","0.061","17735","266.599",null,"NA","NA","7.9","87.1","30.22"], [20724,"1714572900000","2024-05-01","06:15:00","137.96","2.608","11.4777","2.95042","0.703","10.587","8.39","3.786","0.65","0.27","0.06","25.3273","113.89","12.5","4.34","0.0608","17732","210.055",null,"NA","NA","8","85.7","30.22"], [20725,"1714573800000","2024-05-01","06:30:00","135.723","2.927","11.3543","2.93898","0.724","10.615","8.4","2.414","0.636","0.17","0.09","25.3032","113.89","13.8","4.44","0.0622","17716","464.992",null,"NA","NA","8.2","85.4","30.22"], [20726,"1714574700000","2024-05-01","06:45:00","131.854","2.852","11.377","2.94107","0.699","10.624","8.4","2.147","0.656","0.17","0.06","25.3075","114.03","13.8","4.49","0.0629","17690","561.97",null,"NA","NA","8.4","84.5","30.22"], [20727,"1714575600000","2024-05-01","07:00:00","126.188","2.444","11.3691","2.93345","0.721","10.679","8.41","2.21","0.665","0.15","0.09","25.2406","114.55","13.8","4.39","0.0615","17764","513.937",null,"NA","NA","8.4","84.3","30.23"], [20728,"1714576500000","2024-05-01","07:15:00","143.81","2.772","11.4644","2.93965","0.714","10.677","8.41","1.847","0.654","0.16","0.07","25.2344","114.75","13.8","4.26","0.0597","17781","422.915",null,"NA","NA","8.1","82.4","30.23"], [20729,"1714577400000","2024-05-01","07:30:00","160.16","2.039","11.4926","2.94314","0.745","10.671","8.41","2.839","0.674","0.24","0.1","25.2482","114.78","13.8","4.16","0.0583","17803","356.135",null,"NA","NA","7.8","83.8","30.23"], [20730,"1714578300000","2024-05-01","07:45:00","138.612","2.093","11.5305","2.94774","0.699","10.643","8.4","2.996","0.63","0.23","0.05","25.2659","114.58","13.8","4.15","0.0582","17782","307.781",null,"NA","NA","8","84.2","30.23"], [20731,"1714579200000","2024-05-01","08:00:00","122.915","1.046","11.5748","2.95204","0.726","10.544","8.4","3.02","0.634","0.2","0.07","25.2764","113.63","13.8","4.07","0.0569","17747","286.507",null,"NA","NA","8","83.5","30.23"], [20732,"1714580100000","2024-05-01","08:15:00","121.794","2.419","11.643","2.96327","0.742","10.506","8.39","2.005","0.649","0.22","0.06","25.3359","113.45","13.8","4.25","0.0595","17769","829.069",null,"NA","NA","8.2","84.3","30.23"], [20733,"1714581000000","2024-05-01","08:30:00","96.327","2.604","11.8406","2.97976","0.742","10.481","8.39","1.237","0.617","0.17","0.08","25.3566","113.63","13.8","4.21","0.0589","17774","1462.25",null,"NA","NA","8.4","83.1","30.22"], [20734,"1714581900000","2024-05-01","08:45:00","103.646","3.481","11.791","2.97784","0.727","10.542","8.39","2.041","0.65","0.18","0.08","25.3722","114.22","12.6","4.13","0.0579","17747","503.421",null,"NA","NA","8.3","82.4","30.22"], [20735,"1714582800000","2024-05-01","09:00:00","109.227","3.871","11.7347","2.97443","0.725","10.595","8.39","2.504","0.647","0.23","0.09","25.3785","114.68","12.6","4.11","0.0576","17745","374.628",null,"NA","NA","8.4","83.4","30.22"], [20736,"1714583700000","2024-05-01","09:15:00","109.648","3.467","11.9408","2.99906","0.697","10.523","8.38","2.269","0.624","0.16","0.11","25.4692","114.43","13.1","3.96","0.0555","17734","414.506",null,"NA","NA","8.6","82.6","30.22"], [20737,"1714584600000","2024-05-01","09:30:00","108.851","3.273","11.9293","2.9986","0.716","10.461","8.38","2.165","0.624","0.24","0.1","25.4728","113.74","12.8","4.06","0.0569","17749","463.637",null,"NA","NA","8.7","79.3","30.22"], [20738,"1714585500000","2024-05-01","09:45:00","105.756","4.654","11.7912","2.98329","0.655","10.5","8.38","2.021","0.637","0.14","0.12","25.4233","113.8","12.8","4.01","0.0562","17762","524.679",null,"NA","NA","8.7","78.3","30.21"], [20739,"1714586400000","2024-05-01","10:00:00","111.299","3.296","11.7428","2.97773","0.711","10.473","8.38","1.32","0.584","0.17","0.09","25.4041","113.37","12.9","4.15","0.0581","17796","1258.444",null,"NA","NA","9","79.1","30.21"], [20740,"1714587300000","2024-05-01","10:15:00","100.889","3.55","11.6171","2.96206","0.712","10.561","8.39","1.505","0.662","0.15","0.18","25.3421","113.97","12.6","4.27","0.0598","17771","762.841",null,"NA","NA","9","77.5","30.21"], [20741,"1714588200000","2024-05-01","10:30:00","109.974","3.605","11.5923","2.95968","0.706","10.618","8.4","1.543","0.657","0.27","0.08","25.3366","114.53","12.8","4.29","0.0601","17727","986.668",null,"NA","NA","9.3","75.2","30.21"], [20742,"1714589100000","2024-05-01","10:45:00","98.179","2.792","11.5672","2.95916","0.723","10.639","8.4","1.573","0.642","0.14","0.11","25.3488","114.69","12.8","4.17","0.0584","17776","744.605",null,"NA","NA","9.3","75.1","30.21"], [20743,"1714590000000","2024-05-01","11:00:00","79.19","1.825","11.5696","2.96044","0.71","10.654","8.41","2.039","0.588","0.22","0.07","25.3593","114.86","12.6","4.28","0.06","17787","583.462",null,"NA","NA","9.3","75.1","30.21"], [20744,"1714590900000","2024-05-01","11:15:00","36.132","0.69","11.6565","2.96747","0.716","10.65","8.41","1.436","0.569","0.14","0.06","25.3664","115.05","12.6","4.28","0.06","17765","605.552",null,"NA","NA","9.9","70.9","30.2"], [20745,"1714591800000","2024-05-01","11:30:00","339.048","0.699","11.6644","2.96657","0.688","10.636","8.41","1.445","0.578","0.14","0.07","25.3524","114.88","12.6","4.22","0.0592","17777","422.299",null,"NA","NA","9.8","71.1","30.2"], [20746,"1714592700000","2024-05-01","11:45:00","247.979","1.325","11.6996","2.97064","0.7","10.621","8.4","1.493","0.604","0.12","0.18","25.3668","114.83","12.8","4.22","0.0591","17746","442.502",null,"NA","NA","10.1","71.5","30.19"], [20747,"1714593600000","2024-05-01","12:00:00","240.442","1.233","11.7467","2.97346","0.699","10.61","8.4","1.572","0.58","0.14","0.12","25.3612","114.82","12.8","4.34","0.0608","17736","512.288",null,"NA","NA","10.3","72.2","30.18"], [20748,"1714594500000","2024-05-01","12:15:00","20.17","0.27","11.7695","2.97621","0.694","10.565","8.4","1.831","0.607","0.2","0.08","25.3716","114.38","13.1","4.24","0.0594","17758","1057.732",null,"NA","NA","10.4","71.9","30.18"], [20749,"1714595400000","2024-05-01","12:30:00","278.176","0.654","11.8603","2.9849","0.703","10.559","8.4","1.406","0.653","0.09","0.09","25.3914","114.57","12.8","4.12","0.0578","17721","1787.314",null,"NA","NA","10.4","72","30.18"], [20750,"1714596300000","2024-05-01","12:45:00","274.844","1.343","11.9315","2.99021","0.693","10.523","8.39","0.956","0.457","0.09","0.05","25.3927","114.35","12.8","4.24","0.0594","17732","941.428",null,"NA","NA","10.6","68.6","30.17"], [20751,"1714597200000","2024-05-01","13:00:00","64.424","0.675","12.1713","3.00598","0.698","10.487","8.39","1.348","0.6","0.17","0.13","25.3773","114.49","12.6","4.08","0.0571","17733","1565.605",null,"NA","NA","10.9","68.9","30.17"], [20752,"1714598100000","2024-05-01","13:15:00","17.56","1.009","12.3204","3.01237","0.695","10.534","8.4","1.15","0.579","0.09","0.09","25.3361","115.31","12.8","4.11","0.0575","17701","1588.177",null,"NA","NA","11","66.8","30.16"], [20753,"1714599000000","2024-05-01","13:30:00","242.68","1.285","12.2924","3.01425","0.684","10.55","8.4","1.145","0.59","0.09","0.13","25.3724","115.51","12.6","4.14","0.058","17712","1503.455",null,"NA","NA","11.1","66.7","30.16"], [20754,"1714599900000","2024-05-01","13:45:00","12.293","1.419","12.3115","3.02101","0.698","10.606","8.4","1.325","0.625","0.14","0.2","25.4222","116.28","12.8","3.95","0.0553","17728","1343.37",null,"NA","NA","11.2","67.4","30.15"], [20755,"1714600800000","2024-05-01","14:00:00","290.791","0.732","12.5176","3.0307","0.684","10.584","8.39","1.172","0.593","0.14","0.13","25.3729","116.37","12.6","3.86","0.054","17701","1491.682",null,"NA","NA","11.4","64.8","30.15"], [20756,"1714601700000","2024-05-01","14:15:00","27.09","0.744","12.3884","3.02483","0.673","10.589","8.39","1.241","0.66","0.2","0.1","25.4057","116.21","12.6","3.91","0.0548","17726","1448.528",null,"NA","NA","11.8","61.1","30.14"], [20757,"1714602600000","2024-05-01","14:30:00","11.91","0.989","12.1104","3.0089","0.682","10.633","8.39","1.27","0.6","0.19","0.13","25.4459","116.06","12.6","3.84","0.0537","17656","1336.642",null,"NA","NA","12.2","59.1","30.14"], [20758,"1714603500000","2024-05-01","14:45:00","21.894","1.004","12.7559","3.0524","0.679","10.546","8.39","1.195","0.551","0.09","0.07","25.4126","116.55","12.8","3.73","0.0523","17678","1383.605",null,"NA","NA","12.1","59.1","30.14"], [20759,"1714604400000","2024-05-01","15:00:00","293.368","0.691","12.7287","3.0485","0.678","10.538","8.38","1.15","0.516","0.1","0.07","25.395","116.42","12.6","3.76","0.0526","17625","1212.101",null,"NA","NA","12.2","57.3","30.13"], [20760,"1714605300000","2024-05-01","15:15:00","37.333","1.273","13.8904","3.11693","0.676","10.411","8.39","1.241","0.543","0.1","0.06","25.2449","117.67","12.5","3.99","0.0558","17699","1119.226",null,"NA","NA","12.6","58","30.12"], [20761,"1714606200000","2024-05-01","15:30:00","307.109","0.003","13.4292","3.07184","0.674","10.908","8.4","1.118","0.529","0.07","0.05","25.1423","122.36","13.3","3.58","0.0501","17586","1075.288",null,"NA","NA","13.1","53.1","30.12"], [20762,"1714607100000","2024-05-01","15:45:00","70.672","0.63","12.9012","3.00358","0.68","11.15","8.42","1.452","0.628","0.07","0.05","24.8691","123.13","13.8","3.68","0.0515","17593","954.152",null,"NA","NA","13","49.2","30.11"], [20763,"1714608000000","2024-05-01","16:00:00","266.618","1.503","12.8052","3.02628","0.675","11.147","8.41","1.59","0.649","0.09","0.1","25.14","123.45","13.1","3.65","0.0512","17614","792.524",null,"NA","NA","13.4","45.1","30.11"], [20764,"1714608900000","2024-05-01","16:15:00","279.763","0.993","12.7866","3.03998","0.676","11.047","8.41","1.698","0.637","0.07","0.08","25.278","122.39","12.6","3.82","0.0535","17596","898.759",null,"NA","NA","13.4","44.2","30.11"], [20765,"1714609800000","2024-05-01","16:30:00","11.397","1.722","12.8309","3.03371","0.667","10.978","8.41","1.602","0.652","0.13","0.09","25.1911","121.35","12.8","3.9","0.0547","17629","820.559",null,"NA","NA","13.2","55.5","30.1"], [20766,"1714610700000","2024-05-01","16:45:00","6.802","2.235","12.8518","3.03225","0.673","10.951","8.41","1.795","0.623","0.14","0.05","25.1638","121.23","12.6","3.97","0.0556","17658","769.134",null,"NA","NA","12.9","58.6","30.1"], [20767,"1714611600000","2024-05-01","17:00:00","346.867","1.036","13.7029","3.10441","0.672","10.655","8.38","1.736","0.567","0.12","0.08","25.2558","119.99","12.6","3.68","0.0515","17650","603.893",null,"NA","NA","12.9","57.8","30.1"], [20768,"1714612500000","2024-05-01","17:15:00","245.584","2.092","13.1209","3.07315","0.666","10.667","8.38","2.223","0.571","0.28","0.1","25.3583","118.84","12.8","3.78","0.0529","17538","429.89",null,"NA","NA","12.6","60","30.09"], [20769,"1714613400000","2024-05-01","17:30:00","304.515","2.184","12.9032","3.05618","0.663","10.677","8.38","2.04","0.466","0.22","0.24","25.3486","118.4","12.8","4.09","0.0574","17633","249.541",null,"NA","NA","12.4","58","30.09"], [20770,"1714614300000","2024-05-01","17:45:00","288.916","2.077","13.2973","3.07991","0.657","10.547","8.37","2.698","0.466","0.22","0.04","25.3024","117.79","12.6","3.94","0.0551","17607","166.977",null,"NA","NA","11.9","62.6","30.09"], [20771,"1714615200000","2024-05-01","18:00:00","299.121","2.948","13.3351","3.08168","0.649","10.537","8.37","2.718","0.441","0.24","0.05","25.2934","117.88","12.6","3.48","0.0487","17597","138.848",null,"NA","NA","11.6","60.6","30.08"], [20772,"1714616100000","2024-05-01","18:15:00","289.948","2.755","13.3966","3.08221","0.665","10.583","8.38","2.967","0.526","0.22","0.05","25.2576","118.53","12.5","3.71","0.0519","17615","114.929",null,"NA","NA","11.3","62.4","30.08"], [20773,"1714617000000","2024-05-01","18:30:00","246.588","1.958","13.0932","3.0596","0.651","10.711","8.38","3.001","0.572","0.26","0.05","25.2533","119.25","12.5","3.81","0.0534","17634","131.003",null,"NA","NA","11.3","61.9","30.08"], [20774,"1714617900000","2024-05-01","18:45:00","235.156","1.998","12.8507","3.03149","0.662","10.689","8.37","3.353","0.651","0.28","0.06","25.1575","118.3","12.5","3.91","0.0547","17620","77.222",null,"NA","NA","11","64.2","30.08"], [20775,"1714618800000","2024-05-01","19:00:00","257.305","1.195","12.8813","3.03522","0.667","10.71","8.37","3.268","0.633","0.22","0.11","25.1713","118.6","12.4","4.04","0.0565","17583","41.424",null,"NA","NA","10.9","64.8","30.07"], [20776,"1714619700000","2024-05-01","19:15:00","237.445","1.71","12.6442","3.01666","0.666","10.713","8.37","3.395","0.648","0.28","0.08","25.1587","118.07","12.4","3.82","0.0535","17602","17.406",null,"NA","NA","10.8","64.8","30.07"], [20777,"1714620600000","2024-05-01","19:30:00","265.559","1.853","12.5541","3.01198","0.671","10.804","8.38","3.43","0.626","0.26","0.07","25.1756","118.85","12.4","3.97","0.0556","17621","4.692",null,"NA","NA","10.7","66","30.07"], [20778,"1714621500000","2024-05-01","19:45:00","241.579","2.007","12.5488","3.01536","0.67","10.875","8.39","3.515","0.602","0.25","0.07","25.2104","119.62","12.4","4.03","0.0565","17660","0.732",null,"NA","NA","10.4","68.4","30.07"], [20779,"1714622400000","2024-05-01","20:00:00","259.105","2.017","12.4825","3.01339","0.668","10.899","8.39","3.45","0.618","0.22","0.11","25.2365","119.73","12.4","3.91","0.0548","17668","0.227",null,"NA","NA","10.1","69.4","30.07"], [20780,"1714623300000","2024-05-01","20:15:00","252.997","2.082","12.3557","3.00198","0.667","10.918","8.39","3.545","0.601","0.18","0.05","25.216","119.61","12.4","4.05","0.0567","17657","0.19",null,"NA","NA","10","71","30.07"], [20781,"1714624200000","2024-05-01","20:30:00","252.819","2.367","12.4324","3.00719","0.674","10.929","8.4","3.383","0.6","0.19","0.06","25.2127","119.91","12.4","4.16","0.0582","17698","0.204",null,"NA","NA","10","71.9","30.08"], [20782,"1714625100000","2024-05-01","20:45:00","250.248","2.8","12.478","3.01116","0.66","10.975","8.4","3.523","0.595","0.22","0.08","25.2189","120.54","12.4","3.99","0.0558","17656","0.192",null,"NA","NA","9.9","75.5","30.07"], [20783,"1714626000000","2024-05-01","21:00:00","251.629","2.682","12.3949","3.00359","0.673","10.985","8.4","3.457","0.572","0.22","0.06","25.2046","120.43","12.4","4.12","0.0577","17712","0.186",null,"NA","NA","9.7","77.4","30.07"], [20784,"1714626900000","2024-05-01","21:15:00","253.167","2.746","12.1745","2.97666","0.664","11.012","8.4","3.807","0.59","0.37","0.06","25.1023","120.11","12.3","4.51","0.0632","17591","0.204",null,"NA","NA","9.5","78.9","30.07"], [20785,"1714627800000","2024-05-01","21:30:00","250.718","2.245","12.1612","2.9706","0.661","10.974","8.4","3.869","0.612","0.21","0.08","25.0549","119.6","12.3","4.29","0.06","17659","0.152",null,"NA","NA","9.3","80.7","30.07"], [20786,"1714628700000","2024-05-01","21:45:00","253.054","2.424","12.1429","2.96833","0.673","10.971","8.4","3.98","0.641","0.27","0.14","25.046","119.52","12.3","4.32","0.0605","17640","0.174",null,"NA","NA","9.4","82.4","30.07"], [20787,"1714629600000","2024-05-01","22:00:00","264.906","2.255","12.1056","2.96657","0.655","10.956","8.4","3.987","0.605","0.3","0.12","25.0545","119.29","12.3","4.34","0.0608","17623","0.194",null,"NA","NA","9.1","83.2","30.06"], [20788,"1714630500000","2024-05-01","22:15:00","262.804","2.21","12.0854","2.96607","0.665","10.964","8.4","4.122","0.662","0.31","0.11","25.0634","119.31","12.3","4.37","0.0612","17612","0.182",null,"NA","NA","9.1","85.2","30.06"], [20789,"1714631400000","2024-05-01","22:30:00","263.805","2.249","12.0422","2.96445","0.654","10.981","8.4","3.987","0.629","0.24","0.14","25.0772","119.39","12.3","4.5","0.063","17622","0.186",null,"NA","NA","9.1","86.3","30.05"], [20790,"1714632300000","2024-05-01","22:45:00","260.4","2.584","12.0009","2.96423","0.645","10.979","8.4","4.08","0.611","0.3","0.09","25.1029","119.3","12.3","4.33","0.0607","17638","0.178",null,"NA","NA","8.9","86.1","30.05"], [20791,"1714633200000","2024-05-01","23:00:00","264.017","2.5","12.0313","2.89678","0.649","10.872","8.38","3.835","0.6","0.23","0.05","24.4542","117.71","12.3","4.94","0.0692","17667","0.159",null,"NA","NA","8.9","85.6","30.05"], [20792,"1714634100000","2024-05-01","23:15:00","252.151","2.898","12.0526","2.92464","0.658","10.809","8.39","4.129","0.721","0.39","0.4","24.6994","117.38","12.3","5.14","0.072","17624","0.179",null,"NA","NA","8.8","84.1","30.04"], [20793,"1714635000000","2024-05-01","23:30:00","260.895","2.86","12.0743","2.9275","0.661","10.891","8.39","4.054","0.575","0.36","0.1","24.7116","118.25","12.3","5.02","0.0704","17622","0.2",null,"NA","NA","8.7","82.9","30.04"], [20794,"1714635900000","2024-05-01","23:45:00","264.705","2.464","12.1043","2.94815","0.659","10.874","8.38","3.977","0.563","0.44","0.06","24.884","118.24","12.3","5.63","0.0788","17537","0.176",null,"NA","NA","8.9","84.1","30.04"], [20795,"1714636800000","2024-05-02","00:00:00","263.11","2.488","12.1259","2.96615","0.657","10.885","8.39","4.078","0.57","0.43","0.08","25.0371","118.55","12.3","5.37","0.0752","17514","0.157",null,"NA","NA","8.7","83.5","30.04"], [20796,"1714637700000","2024-05-02","00:15:00","250.63","2.446","11.85","2.88384","0.655","10.77","8.37","3.812","0.752","0.36","0.41","24.4521","116.16","12.3","5.51","0.0771","17533","0.156",null,"NA","NA","8.5","82.2","30.04"], [20797,"1714638600000","2024-05-02","00:30:00","264.977","2.344","11.786","2.87847","0.649","10.602","8.37","3.912","0.606","0.43","0.07","24.444","114.2","12.3","5.22","0.0731","17527","0.182",null,"NA","NA","8.5","83.2","30.04"], [20798,"1714639500000","2024-05-02","00:45:00","287.454","2.264","11.8778","2.91376","0.657","10.582","8.37","4.107","0.726","0.45","0.44","24.7134","114.4","12.3","5.26","0.0737","17435","0.178",null,"NA","NA","8.5","83.2","30.03"], [20799,"1714640400000","2024-05-02","01:00:00","287.662","2.284","11.84","2.91598","0.648","10.654","8.38","4.219","0.658","0.5","0.1","24.7592","115.1","12.3","5.07","0.071","17556","0.146",null,"NA","NA","8.5","85.3","30.03"], [20800,"1714641300000","2024-05-02","01:15:00","275.821","2.622","11.8826","2.93401","0.651","10.691","8.38","4.586","0.728","0.65","0.12","24.8996","115.7","12.3","4.98","0.0698","17429","0.171",null,"NA","NA","8.5","85.1","30.03"], [20801,"1714642200000","2024-05-02","01:30:00","272.308","2.403","11.8647","2.93901","0.646","10.719","8.39","4.924","0.748","0.93","0.19","24.9583","116.02","12.3","4.4","0.0616","17586","0.17",null,"NA","NA","8.4","85","30.03"], [20802,"1714643100000","2024-05-02","01:45:00","276.283","1.742","11.8704","2.94459","0.65","10.715","8.39","4.38","0.701","0.39","0.06","25.0068","116.02","12.3","4.74","0.0665","17503","0.146",null,"NA","NA","8.4","85.6","30.03"], [20803,"1714644000000","2024-05-02","02:00:00","281.918","2.389","11.9018","2.95082","0.649","10.707","8.38","4.516","0.707","0.72","0.13","25.044","116.03","12.3","4.6","0.0644","17484","0.171",null,"NA","NA","8.2","86.9","30.02"], [20804,"1714644900000","2024-05-02","02:15:00","277.816","2.494","11.9104","2.954","0.646","10.725","8.39","4.781","0.788","0.69","0.26","25.068","116.24","12.7","4.65","0.0651","17426","0.163",null,"NA","NA","8.3","87.2","30.02"], [20805,"1714645800000","2024-05-02","02:30:00","272.044","1.462","11.8241","2.94788","0.646","10.763","8.39","4.58","0.739","0.51","0.13","25.0686","116.47","12.3","4.22","0.0591","15916","0.136",null,"NA","NA","8.3","87.2","30.02"], [20806,"1714646700000","2024-05-02","02:45:00","264.797","1.403","11.7377","2.94152","0.649","10.732","8.39","4.923","0.773","0.64","0.15","25.0671","115.93","12.3","4.9","0.0686","17360","0.172",null,"NA","NA","8.3","87.9","30.03"], [20807,"1714647600000","2024-05-02","03:00:00","270.967","1.497","11.7249","2.94167","0.653","10.742","8.39","4.754","0.698","0.81","0.09","25.0771","116","12.3","4.72","0.0661","17433","0.179",null,"NA","NA","8.2","89.1","30.03"], [20808,"1714648500000","2024-05-02","03:15:00","282.331","1.384","11.7118","2.94101","0.644","10.746","8.39","4.818","0.742","0.63","0.11","25.0797","116.02","12.3","4.86","0.068","17451","0.175",null,"NA","NA","8.2","89.1","30.03"], [20809,"1714649400000","2024-05-02","03:30:00","302.64","1.325","11.6573","2.9379","0.644","10.737","8.39","4.749","0.715","0.7","0.11","25.0872","115.79","12.3","4.57","0.064","17658","0.172",null,"NA","NA","8.3","91.6","30.03"], [20810,"1714650300000","2024-05-02","03:45:00","245.256","1.463","11.3278","2.80003","0.647","10.476","8.34","2.767","0.616","0.33","0.07","24.0058","111.4","12.3","7.25","0.102","17600","0.174",null,"NA","NA","8","91.8","30.04"], [20811,"1714651200000","2024-05-02","04:00:00","259.851","1.608","11.2827","2.76903","0.649","10.186","8.31","3.271","0.729","0.64","0.06","23.7423","107.9","12.3","7.53","0.106","17535","0.152",null,"NA","NA","7.9","92.9","30.04"], [20812,"1714652100000","2024-05-02","04:15:00","284.785","2.223","10.856","2.62981","0.649","10.136","8.27","3.273","0.694","0.49","0.12","22.6945","105.86","12.3","7.88","0.11","17485","0.265",null,"NA","NA","7.7","90.9","30.04"], [20813,"1714653000000","2024-05-02","04:30:00","292.585","2.437","10.9931","2.68856","0.649","9.899","8.27","3.449","0.707","0.52","0.21","23.1657","103.95","12.2","7.6","0.107","17496","1.259",null,"NA","NA","7.7","89.5","30.04"], [20814,"1714653900000","2024-05-02","04:45:00","275.099","1.954","11.1864","2.75289","0.646","9.991","8.3","3.644","0.605","0.61","0.08","23.6517","105.67","12.2","6.67","0.0934","17547","8.019",null,"NA","NA","7.7","90.8","30.04"], [20815,"1714654800000","2024-05-02","05:00:00","274.311","2.08","11.2531","2.78262","0.653","10.072","8.31","4.666","0.649","0.72","0.04","23.8898","106.84","12.3","5.89","0.0825","17522","29.767",null,"NA","NA","7.8","90.7","30.04"], [20816,"1714655700000","2024-05-02","05:15:00","283.428","2.078","11.3262","2.80551","0.648","10.144","8.32","4.703","0.712","0.67","0.07","24.0586","107.89","12.3","5.57","0.078","17563","69.662",null,"NA","NA","7.9","90.5","30.04"], [20817,"1714656600000","2024-05-02","05:30:00","276.14","1.583","11.3452","2.81947","0.647","10.161","8.32","3.65","0.667","0.38","0.05","24.1779","108.21","12.4","5.46","0.0765","17642","129.336",null,"NA","NA","7.8","89.6","30.04"], [20818,"1714657500000","2024-05-02","05:45:00","287.717","1.401","11.3636","2.82385","0.654","10.175","8.31","3.777","0.702","0.43","0.16","24.2072","108.42","13.8","5.14","0.0719","17430","222.614",null,"NA","NA","7.9","88.4","30.05"], [20819,"1714658400000","2024-05-02","06:00:00","301.411","1.383","11.3997","2.86101","0.655","10.229","8.34","3.221","0.655","0.34","0.08","24.5344","109.42","13.8","5.32","0.0745","17671","312.135",null,"NA","NA","8.1","86.2","30.06"], [20820,"1714659300000","2024-05-02","06:15:00","287.816","1.725","11.3278","2.81856","0.655","10.315","8.33","3.159","0.73","0.39","0.11","24.1808","109.86","13.8","4.96","0.0694","17673","387.506",null,"NA","NA","8.3","82.1","30.06"], [20821,"1714660200000","2024-05-02","06:30:00","285.231","1.91","11.3359","2.81822","0.65","10.256","8.33","3.178","0.662","0.64","0.09","24.1723","109.22","13.8","4.96","0.0695","17683","464.579",null,"NA","NA","8.5","79.8","30.06"], [20822,"1714661100000","2024-05-02","06:45:00","318.511","1.432","11.4698","2.86732","0.667","10.302","8.35","2.618","0.724","0.31","0.11","24.5475","110.26","13.8","4.81","0.0674","17653","574.521",null,"NA","NA","8.9","78.6","30.06"], [20823,"1714662000000","2024-05-02","07:00:00","302.264","2.578","11.5074","2.8985","0.654","10.505","8.37","1.814","0.584","0.14","0.05","24.8166","112.76","13.8","5.02","0.0703","17649","648.549",null,"NA","NA","9.2","73.4","30.06"], [20824,"1714662900000","2024-05-02","07:15:00","301.503","3.704","11.596","2.91441","0.656","10.525","8.37","1.808","0.621","0.19","0.11","24.9073","113.21","13.8","5.32","0.0745","17626","736.461",null,"NA","NA","9.5","71","30.06"], [20825,"1714663800000","2024-05-02","07:30:00","308.703","2.081","11.7238","2.936","0.661","10.565","8.37","1.561","0.585","0.12","0.07","25.0246","114.04","12.6","4.84","0.0678","17671","808.455",null,"NA","NA","9.9","69.5","30.07"], [20826,"1714664700000","2024-05-02","07:45:00","300.625","2.332","11.8178","2.93524","0.654","10.512","8.37","1.426","0.581","0.12","0.08","24.9544","113.64","12.6","4.6","0.0645","17773","900.952",null,"NA","NA","10.1","71.5","30.06"], [20827,"1714665600000","2024-05-02","08:00:00","320.347","1.986","11.5542","2.86134","0.636","10.443","8.36","1.196","0.539","0.09","0.06","24.4355","111.96","12.6","4.75","0.0666","17727","974.548",null,"NA","NA","10.2","72.5","30.07"], [20828,"1714666500000","2024-05-02","08:15:00","271.694","3.19","11.738","2.92061","0.65","10.396","8.36","1.135","0.522","0.1","0.07","24.8706","112.19","12.6","4.65","0.0651","17770","1097.587",null,"NA","NA","10.5","74.5","30.07"], [20829,"1714667400000","2024-05-02","08:30:00","300.171","1.799","12.0237","2.98804","0.648","10.441","8.37","1.153","0.553","0.11","0.09","25.3099","113.63","12.6","4.25","0.0595","17725","1200.014",null,"NA","NA","10.3","77.4","30.07"], [20830,"1714668300000","2024-05-02","08:45:00","279.634","3.014","12.0675","2.98534","0.684","10.418","8.37","1.025","0.508","0.05","0.03","25.2551","113.45","12.6","4.13","0.0578","17761","1308.256",null,"NA","NA","10.6","75.2","30.07"], [20831,"1714669200000","2024-05-02","09:00:00","278.289","3.422","12.1761","3.00219","0.652","10.431","8.37","1.054","0.527","0.08","0.09","25.3387","113.92","12.6","4.14","0.058","17753","1369.607",null,"NA","NA","10.6","74.3","30.06"], [20832,"1714670100000","2024-05-02","09:15:00","298.122","3.406","12.2481","3.01","0.649","10.444","8.37","0.95","0.49","0.09","0.05","25.3628","114.25","12.6","4.09","0.0572","17716","1522.712",null,"NA","NA","10.8","74.1","30.06"], [20833,"1714671000000","2024-05-02","09:30:00","279.028","4.006","12.3105","3.01343","0.67","10.395","8.37","0.889","0.484","0.09","0.05","25.3526","113.86","12.6","4.04","0.0567","17722","1533.784",null,"NA","NA","10.6","74.1","30.07"], [20834,"1714671900000","2024-05-02","09:45:00","273.281","3.936","12.3799","3.02279","0.667","10.38","8.36","0.888","0.507","0.07","0.06","25.3925","113.89","12.6","4.19","0.0587","17743","1682.774",null,"NA","NA","10.9","73.3","30.07"], [20835,"1714672800000","2024-05-02","10:00:00","258.875","4.513","12.3567","3.02538","0.67","10.326","8.36","1.116","0.519","0.11","0.1","25.4322","113.28","13.8","4","0.0561","17737","714.513",null,"NA","NA","10.6","77.3","30.06"], [20836,"1714673700000","2024-05-02","10:15:00","256.532","4.335","12.3927","3.03354","0.676","10.335","8.36","0.942","0.502","0.16","0.07","25.4835","113.5","13.8","3.87","0.0542","17734","1619.49",null,"NA","NA","10.7","75.9","30.06"], [20837,"1714674600000","2024-05-02","10:30:00","278.168","3.85","12.465","3.03617","0.663","10.28","8.35","0.827","0.471","0.06","0.04","25.459","113.04","13.8","4.06","0.0568","17742","1606.779",null,"NA","NA","10.7","76.1","30.06"], [20838,"1714675500000","2024-05-02","10:45:00","287.948","3.322","12.5253","3.06238","0.634","10.254","8.35","0.845","0.467","0.06","0.05","25.6605","113.04","13.8","3.96","0.0554","17755","1607.091",null,"NA","NA","10.9","74.4","30.06"], [20839,"1714676400000","2024-05-02","11:00:00","263.633","3.979","12.4925","3.06263","0.679","10.252","8.35","0.799","0.461","0.06","0.05","25.6852","112.97","13.8","4.05","0.0567","17726","1636.514",null,"NA","NA","10.9","74.2","30.06"], [20840,"1714677300000","2024-05-02","11:15:00","285.99","1.725","12.5173","3.07631","0.681","10.184","8.33","0.892","0.466","0.09","0.08","25.7948","112.35","13.8","4.01","0.0562","17708","1605.657",null,"NA","NA","11.3","73.7","30.06"], [20841,"1714678200000","2024-05-02","11:30:00","256.005","3.591","12.5443","3.07791","0.69","10.103","8.33","0.839","0.447","0.06","0.05","25.7912","111.52","13.8","4.09","0.0573","17743","1641.974",null,"NA","NA","11.3","70.3","30.06"], [20842,"1714679100000","2024-05-02","11:45:00","246.561","3.463","12.6544","3.07796","0.682","10.181","8.34","0.892","0.471","0.11","0.06","25.7165","112.6","13.8","3.96","0.0555","17687","1617.251",null,"NA","NA","11.6","70.5","30.05"], [20843,"1714680000000","2024-05-02","12:00:00","284.471","2.358","12.7001","3.07801","0.653","10.326","8.35","0.842","0.469","0.06","0.07","25.6859","114.27","13.8","3.98","0.0557","17752","1620.339",null,"NA","NA","11.8","67.9","30.05"], [20844,"1714680900000","2024-05-02","12:15:00","272.516","2.434","12.5731","3.07501","0.652","10.199","8.33","0.807","0.442","0.06","0.04","25.7447","112.62","13.8","4","0.056","17731","1614.205",null,"NA","NA","11.9","66.6","30.05"], [20845,"1714681800000","2024-05-02","12:30:00","248.33","2.899","12.5447","3.0728","0.665","10.174","8.33","0.802","0.451","0.04","0.06","25.7436","112.27","13.8","3.98","0.0558","17736","1569.689",null,"NA","NA","12.1","66.7","30.05"], [20846,"1714682700000","2024-05-02","12:45:00","256.128","3.379","12.5651","3.07892","0.664","10.226","8.34","0.864","0.458","0.06","0.07","25.7862","112.93","13.8","3.97","0.0556","17721","1568.169",null,"NA","NA","12.3","66.4","30.05"], [20847,"1714683600000","2024-05-02","13:00:00","264.608","2.577","12.5614","3.08134","0.664","10.184","8.33","0.832","0.42","0.06","0.04","25.8112","112.47","13.6","3.94","0.0552","17766","1546.262",null,"NA","NA","12.3","66.9","30.04"], [20848,"1714684500000","2024-05-02","13:15:00","279.079","1.558","12.5326","3.08119","0.658","10.123","8.32","1.032","0.456","0.14","0.06","25.8295","111.74","13.8","3.89","0.0544","17758","1450.963",null,"NA","NA","12.8","63.4","30.05"], [20849,"1714685400000","2024-05-02","13:30:00","249.456","1.405","12.4701","3.08586","0.651","10.106","8.31","0.978","0.441","0.08","0.08","25.9157","111.47","13.8","3.93","0.055","17076","1435.953",null,"NA","NA","13.1","60.4","30.04"], [20850,"1714686300000","2024-05-02","13:45:00","292.56","2.066","12.6508","3.10254","0.661","9.962","8.3","0.866","0.441","0.05","0.06","25.9458","110.33","13.8","4.17","0.0584","17745","1458.095",null,"NA","NA","13.1","60.4","30.04"], [20851,"1714687200000","2024-05-02","14:00:00","306.452","2.1","12.7211","3.11082","0.654","9.865","8.28","0.755","0.404","0.06","0.05","25.974","109.43","13.8","4.59","0.0643","17741","1370.372",null,"NA","NA","13.8","57.8","30.04"], [20852,"1714688100000","2024-05-02","14:15:00","275.213","1.098","12.8153","3.10966","0.648","9.856","8.29","0.862","0.47","0.09","0.11","25.8987","109.47","13.8","4.45","0.0623","17701","1323.986",null,"NA","NA","14.1","59.4","30.04"], [20853,"1714689000000","2024-05-02","14:30:00","286.325","2.249","12.9067","3.11426","0.652","9.907","8.29","0.788","0.424","0.05","0.05","25.8785","110.22","13.8","4.35","0.0609","17722","1287.626",null,"NA","NA","14.2","55.8","30.04"], [20854,"1714689900000","2024-05-02","14:45:00","273.483","1.898","12.866","3.10465","0.653","9.908","8.29","0.972","0.474","0.07","0.08","25.818","110.14","13.8","4.38","0.0614","17678","1241.452",null,"NA","NA","14.4","55.1","30.04"], [20855,"1714690800000","2024-05-02","15:00:00","296.625","2.232","13.3706","3.04395","0.645","9.971","8.31","1.108","0.51","0.11","0.04","24.9288","111.32","13.8","4.41","0.0617","17643","1285.811",null,"NA","NA","14.4","57.2","30.04"], [20856,"1714691700000","2024-05-02","15:15:00","285.991","1.626","13.5026","3.04206","0.657","10.329","8.33","1.244","0.529","0.1","0.05","24.8259","115.59","13.8","3.91","0.0548","17573","1244.916",null,"NA","NA","14.8","53.3","30.03"], [20857,"1714692600000","2024-05-02","15:30:00","348.001","1.617","13.5435","3.033","0.655","10.439","8.34","1.264","0.533","0.07","0.06","24.718","116.88","13.8","3.84","0.0538","17568","1173.667",null,"NA","NA","15","53.5","30.03"], [20858,"1714693500000","2024-05-02","15:45:00","187.988","1.696","13.4621","3.0416","0.643","10.525","8.35","1.374","0.509","0.09","0.06","24.848","117.73","13.8","3.73","0.0523","17593","1104.485",null,"NA","NA","14.9","57.6","30.03"], [20859,"1714694400000","2024-05-02","16:00:00","345.878","0.034","13.5103","3.03732","0.646","10.545","8.35","1.385","0.531","0.07","0.04","24.7783","118.03","13.8","3.85","0.053900000000000003","17553","1050.484",null,"NA","NA","15","55","30.03"], [20860,"1714695300000","2024-05-02","16:15:00","30.85","1.649","13.5108","3.0306","0.652","10.593","8.35","1.682","0.535","0.11","0.04","24.7175","118.52","13.8","3.74","0.0524","17579","976.193",null,"NA","NA","15.3","50.2","30.02"], [20861,"1714696200000","2024-05-02","16:30:00","91.56","1.692","13.5661","3.04012","0.639","10.636","8.36","1.631","0.524","0.11","0.07","24.7673","119.18","13.4","3.76","0.0526","17566","898.506",null,"NA","NA","15.1","51.1","30.02"], [20862,"1714697100000","2024-05-02","16:45:00","319.346","0.002","13.6644","3.06706","0.645","10.656","8.37","1.529","0.48","0.12","0.04","24.9456","119.74","13.8","3.69","0.0517","17584","804.106",null,"NA","NA","15.9","49.2","30.02"], [20863,"1714698000000","2024-05-02","17:00:00","162.779","0.436","13.2063","3.10258","0.638","9.99","8.29","1.868","0.49","0.21","0.05","25.569","111.74","13.4","4.47","0.0626","17625","715.17",null,"NA","NA","16.1","49.7","30.02"], [20864,"1714698900000","2024-05-02","17:15:00","105.343","0.309","13.3","3.09311","0.64","9.873","8.28","2.15","0.538","0.21","0.06","25.4204","110.48","13.8","4.63","0.0648","17597","629.14",null,"NA","NA","16.1","47.9","30.01"], [20865,"1714699800000","2024-05-02","17:30:00","200.901","0.259","13.4459","3.09067","0.638","9.934","8.29","2.219","0.531","0.21","0.06","25.3015","111.39","13.8","4.41","0.0617","17624","542.771",null,"NA","NA","15.7","50.5","30.01"], [20866,"1714700700000","2024-05-02","17:45:00","243.651","1.275","13.5482","2.94113","0.641","10.437","8.34","3.265","0.564","0.18","0.05","23.8908","116.27","13.8","3.93","0.055","17561","455.008",null,"NA","NA","14.8","67","30.01"], [20867,"1714701600000","2024-05-02","18:00:00","242.336","2.096","13.5522","2.93826","0.643","10.701","8.34","3.786","0.581","0.26","0.04","23.8626","119.2","13.8","3.91","0.0548","17529","368.502",null,"NA","NA","14.5","64.8","30"], [20868,"1714702500000","2024-05-02","18:15:00","235.325","3.231","13.5026","2.93261","0.629","10.735","8.34","3.774","0.569","0.25","0.03","23.8429","119.46","13.8","3.85","0.053900000000000003","17560","281.227",null,"NA","NA","13.9","66","30"], [20869,"1714703400000","2024-05-02","18:30:00","228.686","2.425","13.4704","2.9404","0.65","10.769","8.35","3.632","0.495","0.24","0.03","23.9328","119.8","13.8","3.82","0.0535","17576","198.859",null,"NA","NA","13.6","68.8","30"], [20870,"1714704300000","2024-05-02","18:45:00","249.289","2.557","13.3996","2.93055","0.653","10.742","8.35","3.997","0.603","0.27","0.05","23.8887","119.32","13.3","3.92","0.0549","17548","131.347",null,"NA","NA","13.7","65.1","30"], [20871,"1714705200000","2024-05-02","19:00:00","255.562","3.731","13.3413","2.93502","0.647","10.744","8.35","3.45","0.63","0.25","0.1","23.9653","119.25","13.3","3.77","0.0528","17540","55.771",null,"NA","NA","13.3","59.6","30"], [20872,"1714706100000","2024-05-02","19:15:00","259.429","1.73","13.3069","2.93652","0.64","10.68","8.35","3.962","0.632","0.24","0.08","24.0005","118.46","13.8","3.73","0.0522","17516","21.495",null,"NA","NA","13.1","59.9","30.01"], [20873,"1714707000000","2024-05-02","19:30:00","235.278","1.863","13.2756","2.97449","0.644","10.68","8.35","3.36","0.469","0.3","0.05","24.3627","118.79","13.8","3.78","0.053","17471","5.986",null,"NA","NA","12.9","57.4","30.01"], [20874,"1714707900000","2024-05-02","19:45:00","238.52","2.246","13.2056","2.93444","0.636","10.662","8.35","3.71","0.517","0.29","0.08","24.0455","118.1","13.8","3.9","0.0547","17613","0.97",null,"NA","NA","12.6","61.7","30.01"], [20875,"1714708800000","2024-05-02","20:00:00","250.272","1.981","13.1316","2.91007","0.644","10.736","8.36","3.931","0.517","0.42","0.1","23.8718","118.58","13.8","3.78","0.0529","17562","0.289",null,"NA","NA","12.5","59.3","30.01"], [20876,"1714709700000","2024-05-02","20:15:00","253.793","1.144","13.0813","2.7711","0.643","10.787","8.36","4.881","0.638","0.41","0.04","22.6498","118.12","13.8","3.88","0.0544","17555","0.214",null,"NA","NA","12.1","62","30.02"], [20877,"1714710600000","2024-05-02","20:30:00","249.047","1.569","13.0391","2.73635","0.637","10.886","8.36","4.898","0.7","0.36","0.05","22.3624","118.87","13.8","3.8","0.0532","17523","0.211",null,"NA","NA","12.1","64.6","30.02"], [20878,"1714711500000","2024-05-02","20:45:00","255.937","2.391","13.0515","2.75023","0.638","10.815","8.35","4.816","0.579","0.41","0.03","22.4798","118.21","13.8","4.02","0.0563","17511","0.207",null,"NA","NA","11.9","63.3","30.02"], [20879,"1714712400000","2024-05-02","21:00:00","242.866","2.671","13.0115","2.74356","0.638","10.811","8.36","4.717","0.65","0.31","0.04","22.4435","118.03","13.8","4.17","0.0583","17532","0.211",null,"NA","NA","11.5","63.1","30.02"], [20880,"1714713300000","2024-05-02","21:15:00","243.969","3.216","12.898","2.72304","0.625","10.773","8.35","4.876","0.63","0.39","0.22","22.3256","117.29","13.8","3.84","0.0538","17496","0.214",null,"NA","NA","11.5","72.5","30.02"], [20881,"1714714200000","2024-05-02","21:30:00","245.83","3.25","12.7693","2.35295","0.647","10.639","8.32","4.528","0.684","0.34","0.05","19.084","113.22","13.8","6.89","0.0965","17310","0.2",null,"NA","NA","11.2","74.9","30.01"], [20882,"1714715100000","2024-05-02","21:45:00","238.895","2.948","13.2142","2.01877","0.649","10.061","8.25","4.684","0.777","0.59","0.08","15.9543","105.89","13.8","7.31","0.102","17118","0.214",null,"NA","NA","11","77.6","30.01"], [20883,"1714716000000","2024-05-02","22:00:00","243.807","2.1","13.2534","2.08963","0.642","9.785","8.21","4.73","0.819","0.9","0.08","16.5495","103.48","13.8","7.03","0.0985","17116","0.205",null,"NA","NA","11","77.7","30.01"], [20884,"1714716900000","2024-05-02","22:15:00","251.14","1.749","13.1764","2.0223","0.641","9.846","8.2","4.559","0.89","0.69","0.11","16.0005","103.61","13.8","6.95","0.0974","17106","0.2",null,"NA","NA","10.7","80","30.01"], [20885,"1714717800000","2024-05-02","22:30:00","277.322","0.504","13.3608","2.24127","0.631","10.114","8.23","5.366","0.803","0.57","0.07","17.8161","108.02","13.8","6.31","0.0884","17108","0.172",null,"NA","NA","10.3","78.9","30.01"], [20886,"1714718700000","2024-05-02","22:45:00","217.402","0.156","13.2489","2.38892","0.66","10.346","8.26","5.487","0.788","0.47","0.09","19.1607","111.15","13.8","6.4","0.0896","17016","0.196",null,"NA","NA","10.2","79","30.02"], [20887,"1714719600000","2024-05-02","23:00:00","235.031","0.421","13.0695","2.57842","0.653","10.633","8.29","5.916","0.815","0.67","0.05","20.9318","115.11","13.6","6.44","0.0902","17066","0.176",null,"NA","NA","10.2","79.8","30.02"], [20888,"1714720500000","2024-05-02","23:15:00","288.589","0.002","13.1058","2.57045","0.645","10.696","8.31","5.502","0.801","0.55","0.11","20.8409","115.8","13.3","5.66","0.0793","17192","0.176",null,"NA","NA","10.2","79.4","30.02"], [20889,"1714721400000","2024-05-02","23:30:00","75.206","1.194","13.1268","2.4426","0.646","10.531","8.29","5.189","0.848","0.56","0.08","19.6959","113.24","13.4","4.6","0.0644","17335","0.182",null,"NA","NA","10.1","80.1","30.02"], [20890,"1714722300000","2024-05-02","23:45:00","118.132","1.275","12.9648","2.50563","0.647","10.222","8.28","5.707","0.868","0.38","0.07","20.3402","110","12.8","6.41","0.0898","17094","0.192",null,"NA","NA","9.4","80.2","30.02"], [20891,"1714723200000","2024-05-03","00:00:00","105.668","0.934","12.6794","2.03823","0.646","10.412","8.24","6.109","0.985","0.37","0.07","16.3504","108.72","12.6","6.28","0.088","17147","0.192",null,"NA","NA","10","79.7","30.02"], [20892,"1714724100000","2024-05-03","00:15:00","76.969","0.809","12.9671","2.60075","0.646","10.256","8.29","6.249","0.937","0.47","0.07","21.1879","111.02","12.8","6.6","0.0924","17109","0.163",null,"NA","NA","10.1","79.9","30.02"], [20893,"1714725000000","2024-05-03","00:30:00","112.963","0.857","13.0094","2.66214","0.647","10.723","8.31","6.681","0.998","0.45","0.14","21.7136","116.44","13.6","4.9","0.0687","17297","0.17",null,"NA","NA","10.2","79.8","30.02"], [20894,"1714725900000","2024-05-03","00:45:00","68.674","0.658","12.7123","2.48339","0.651","10.697","8.29","6.094","1.035","0.33","0.18","20.2767","114.64","12.6","6.37","0.0893","17086","0.196",null,"NA","NA","9.8","79","30.02"], [20895,"1714726800000","2024-05-03","01:00:00","108.215","0.88","12.8282","2.52263","0.649","10.443","8.27","6.242","1.018","0.31","0.11","20.5655","112.2","12.5","6.49","0.0909","17107","0.189",null,"NA","NA","9.7","79.4","30.02"], [20896,"1714727700000","2024-05-03","01:15:00","216.713","0.572","13.0373","2.65246","0.65","10.82","8.32","5.773","1.001","0.48","0.14","21.6111","117.53","12.5","6.67","0.0935","17029","0.209",null,"NA","NA","10","76.6","30.02"], [20897,"1714728600000","2024-05-03","01:30:00","240.22","1.915","13.0096","2.68176","0.654","10.922","8.33","6.443","1.011","0.76","0.49","21.8894","118.78","12.4","6.05","0.0847","16790","0.182",null,"NA","NA","9.5","82.3","30.02"], [20898,"1714729500000","2024-05-03","01:45:00","276.894","1.082","12.3901","1.92339","0.649","10.609","8.24","5.755","1.012","0.35","0.08","15.4661","109.62","12.4","6.93","0.097","17054","0.174",null,"NA","NA","9.2","84.4","30.02"], [20899,"1714730400000","2024-05-03","02:00:00","130.703","0.197","12.2076","1.85473","0.643","9.777","8.18","2.033","1.401","0.49","0.05","14.9378","100.23","12.4","7.12","0.0997","17084","0.175",null,"NA","NA","9.2","84.9","30.02"], [20900,"1714731300000","2024-05-03","02:15:00","91.029","0.54","12.0585","1.87592","0.643","9.714","8.14","3.654","1.05","0.28","0.04","15.1839","99.36","12.4","7.83","0.11","17169","0.182",null,"NA","NA","9","82.3","30.01"], [20901,"1714732200000","2024-05-03","02:30:00","81.129","1.725","12.3788","1.94075","0.643","9.862","8.17","3.083","0.98","0.4","0.04","15.6231","101.59","12.4","6.91","0.0968","17137","0.192",null,"NA","NA","9.4","82","30.01"], [20902,"1714733100000","2024-05-03","02:45:00","94.534","2.585","12.3242","2.0448","0.636","9.968","8.17","2.845","0.765","0.31","0.03","16.5629","103.52","12.3","6.93","0.0971","17164","0.179",null,"NA","NA","9.8","83.9","30"], [20903,"1714734000000","2024-05-03","03:00:00","96.516","1.582","11.8918","1.93","0.637","9.985","8.17","3.536","0.741","0.24","0.04","15.7314","102.27","12.3","6.69","0.0938","17141","0.189",null,"NA","NA","9.8","83.7","30"], [20904,"1714734900000","2024-05-03","03:15:00","117.005","2.404","12.3619","1.95984","0.641","9.842","8.17","3.97","0.934","0.3","0.08","15.7978","101.43","12.4","6.59","0.0923","17119","0.174",null,"NA","NA","9.9","80.6","30"], [20905,"1714735800000","2024-05-03","03:30:00","99.789","3.248","11.92","1.93301","0.63","10.067","8.17","4.13","0.73","0.3","0.04","15.7463","103.07","12.3","6.17","0.0865","17188","0.163",null,"NA","NA","10","79.7","30"], [20906,"1714736700000","2024-05-03","03:45:00","96.605","2.899","12.2493","2.19449","0.64","10.605","8.24","3.097","0.884","0.33","0.04","17.9275","110.86","12.3","5.66","0.0793","17284","0.193",null,"NA","NA","10.1","74.9","30"], [20907,"1714737600000","2024-05-03","04:00:00","100.678","3.197","12.4004","2.35658","0.627","10.367","8.25","3.177","0.942","0.2","0.07","19.3036","109.55","12.3","5.07","0.071","17355","0.219",null,"NA","NA","10.2","76.1","29.99"], [20908,"1714738500000","2024-05-03","04:15:00","102.824","2.94","12.4763","2.46989","0.614","10.497","8.28","4.067","0.897","0.25","0.06","20.2821","111.78","12.4","4.43","0.062","17426","0.292",null,"NA","NA","10.4","77.3","29.99"], [20909,"1714739400000","2024-05-03","04:30:00","102.287","2.937","12.3553","2.49108","0.645","10.416","8.29","4.483","0.861","0.41","0.09","20.5389","110.8","13.8","4.45","0.0623","17446","1.753",null,"NA","NA","10.4","76.8","29.98"], [20910,"1714740300000","2024-05-03","04:45:00","109.626","2.867","12.2055","2.45083","0.652","10.446","8.29","4.606","0.897","0.39","0.11","20.2558","110.65","13.3","4.4","0.0617","17432","11.209",null,"NA","NA","10.3","75.4","29.98"], [20911,"1714741200000","2024-05-03","05:00:00","113.469","3.532","12.278","2.48577","0.646","10.335","8.3","4.702","0.846","0.35","0.09","20.533","109.75","12.5","4.43","0.062","17429","34.473",null,"NA","NA","10.7","72.6","29.98"], [20912,"1714742100000","2024-05-03","05:15:00","113.448","3.104","12.2881","2.5402","0.666","10.404","8.31","4.525","0.814","0.24","0.06","21.0211","110.87","12.4","4.31","0.0604","17478","80.776",null,"NA","NA","10.7","74.5","29.98"], [20913,"1714743000000","2024-05-03","05:30:00","117.855","2.605","12.2399","2.54146","0.617","10.476","8.31","4.493","0.885","0.26","0.14","21.0595","111.53","12.8","4.29","0.0601","17499","136.015",null,"NA","NA","10.7","74.4","29.98"], [20914,"1714743900000","2024-05-03","05:45:00","107.272","3.52","12.2352","2.55947","0.631","10.525","8.32","4.636","0.828","0.31","0.14","21.2261","112.17","13.8","4.39","0.0615","17505","157.492",null,"NA","NA","10.7","74.9","29.97"], [20915,"1714744800000","2024-05-03","06:00:00","105.332","3.979","12.2896","2.58975","0.596","10.601","8.33","4.642","0.777","0.21","0.08","21.4708","113.27","13.8","4.18","0.0586","17527","196.781",null,"NA","NA","10.8","74.6","29.97"], [20916,"1714745700000","2024-05-03","06:15:00","122.313","3.695","12.2171","2.58458","0.621","10.557","8.33","4.535","0.769","0.31","0.08","21.4651","112.64","13.8","4.39","0.0615","16855","214.134",null,"NA","NA","10.8","74.6","29.97"], [20917,"1714746600000","2024-05-03","06:30:00","111.234","3.734","12.2234","2.61172","0.631","10.599","8.34","4.509","0.8","0.34","0.08","21.7091","113.26","13.8","4.26","0.0596","17511","262.3",null,"NA","NA","10.9","75.2","29.96"], [20918,"1714747500000","2024-05-03","06:45:00","119.973","3.986","12.2504","2.64252","0.643","10.707","8.34","3.614","0.8","0.38","0.11","21.9747","114.67","13.8","4.18","0.0585","17521","421.372",null,"NA","NA","10.9","74.8","29.96"], [20919,"1714748400000","2024-05-03","07:00:00","112.541","3.765","12.2819","2.67076","0.62","10.735","8.35","2.515","0.716","0.17","0.07","22.2142","115.22","13.8","4.24","0.0594","17543","607.267",null,"NA","NA","11.3","74.6","29.95"], [20920,"1714749300000","2024-05-03","07:15:00","108.571","4.086","12.3872","2.72712","0.596","10.798","8.35","2.664","0.73","0.31","0.08","22.6665","116.49","13.8","4.35","0.061","17507","474.184",null,"NA","NA","11.4","71.8","29.95"], [20921,"1714750200000","2024-05-03","07:30:00","105.263","3.882","12.4471","2.7588","0.598","10.824","8.36","3.029","0.712","0.15","0.07","22.9198","117.1","13.8","4.15","0.0581","17526","430.415",null,"NA","NA","11.4","73.1","29.95"], [20922,"1714751100000","2024-05-03","07:45:00","114.284","4.481","12.566","2.82615","0.592","10.852","8.36","1.99","0.673","0.23","0.07","23.4621","118.1","13.8","4.01","0.0562","17559","817.95",null,"NA","NA","11.4","73.3","29.94"], [20923,"1714752000000","2024-05-03","08:00:00","98.932","3.982","12.5169","2.78149","0.596","10.696","8.36","1.988","0.674","0.39","0.09","23.0845","116","13.8","4.15","0.0581","17587","716.487",null,"NA","NA","11.7","72.5","29.93"], [20924,"1714752900000","2024-05-03","08:15:00","109.422","3.662","12.3835","2.69893","0.639","10.699","8.36","1.811","0.682","0.27","0.08","22.4113","115.28","13.8","4.27","0.0598","17535","843.66",null,"NA","NA","11.9","68.9","29.93"], [20925,"1714753800000","2024-05-03","08:30:00","105.061","3.501","12.5215","2.74196","0.574","10.551","8.35","1.64","0.66","0.49","0.12","22.7211","114.19","13.3","4.07","0.057","17553","947.279",null,"NA","NA","12.1","68.7","29.93"], [20926,"1714754700000","2024-05-03","08:45:00","102.303","3.541","12.6317","2.78484","0.588","10.53","8.35","1.834","0.73","0.82","0.15","23.0449","114.46","13.1","4.19","0.0587","17533","963.362",null,"NA","NA","12.3","68.6","29.92"], [20927,"1714755600000","2024-05-03","09:00:00","111.613","3.65","12.7307","2.84466","0.551","10.603","8.35","1.916","0.699","0.5","0.13","23.5287","115.85","13.8","3.97","0.0556","17577","943.615",null,"NA","NA","12.4","67.6","29.92"], [20928,"1714756500000","2024-05-03","09:15:00","107.438","3.137","12.8023","2.85557","0.603","10.588","8.35","1.425","0.648","0.22","0.09","23.5834","115.9","12.6","3.98","0.0558","17585","1258.652",null,"NA","NA","12.7","67.1","29.92"], [20929,"1714757400000","2024-05-03","09:30:00","94.856","3.123","12.8302","2.88082","0.601","10.579","8.35","1.674","0.731","0.51","0.18","23.7957","116.03","12.6","4.08","0.0571","17562","1167.877",null,"NA","NA","12.8","67.6","29.92"], [20930,"1714758300000","2024-05-03","09:45:00","100.318","2.838","12.974","2.90616","0.598","10.564","8.35","1.655","0.667","0.33","0.1","23.9354","116.3","12.6","3.75","0.0525","17588","1159.29",null,"NA","NA","13.6","63.7","29.92"], [20931,"1714759200000","2024-05-03","10:00:00","87.218","2.354","13.0039","2.92377","0.603","10.568","8.36","1.642","0.646","0.38","0.08","24.0764","116.54","12.6","3.98","0.0557","17582","1346.815",null,"NA","NA","13.7","66.2","29.91"], [20932,"1714760100000","2024-05-03","10:15:00","92.132","3.207","13.1788","2.95847","0.586","10.555","8.36","1.466","0.61","0.52","0.11","24.2796","116.94","12.6","3.71","0.052","17578","1008.72",null,"NA","NA","13.6","69.1","29.9"], [20933,"1714761000000","2024-05-03","10:30:00","111.753","3.668","13.2021","2.98096","0.571","10.526","8.36","1.473","0.624","0.49","0.15","24.4682","116.84","12.6","3.8","0.0533","17607","1345.82",null,"NA","NA","14.3","58.8","29.89"], [20934,"1714761900000","2024-05-03","10:45:00","97.557","2.557","13.1955","2.98392","0.597","10.534","8.36","1.541","0.644","0.51","0.11","24.4993","116.93","12.6","3.88","0.0543","17579","1490.338",null,"NA","NA","14.7","57.6","29.88"], [20935,"1714762800000","2024-05-03","11:00:00","92.82","3.29","13.2768","3.00244","0.621","10.552","8.35","1.322","0.616","0.29","0.15","24.6144","117.41","12.5","3.62","0.0507","17616","1455.589",null,"NA","NA","14.8","61.3","29.87"], [20936,"1714763700000","2024-05-03","11:15:00","93.333","2.332","13.3102","3.01974","0.612","10.572","8.36","1.184","0.595","0.21","0.15","24.7492","117.83","12.5","3.79","0.0531","17559","1558.887",null,"NA","NA","14.6","64.1","29.86"], [20937,"1714764600000","2024-05-03","11:30:00","79.587","2.916","13.4246","3.03326","0.588","10.485","8.35","1.244","0.553","0.18","0.06","24.7971","117.16","12.5","3.81","0.0534","17551","1308.403",null,"NA","NA","14.4","63.5","29.85"], [20938,"1714765500000","2024-05-03","11:45:00","83.743","3.374","13.5381","3.06726","0.58","10.365","8.35","1.186","0.505","0.16","0.06","25.0298","116.27","12.5","3.69","0.0517","17614","1209.447",null,"NA","NA","14.5","65.3","29.84"], [20939,"1714766400000","2024-05-03","12:00:00","104.84","2.764","13.5434","3.07585","0.609","10.355","8.35","1.59","0.587","0.31","0.08","25.1036","116.24","12.5","3.59","0.0503","17606","864.462",null,"NA","NA","15.2","56.2","29.84"], [20940,"1714767300000","2024-05-03","12:15:00","112.037","2.377","13.5116","3.07152","0.603","10.432","8.35","2.215","0.612","1.08","0.12","25.0854","117.02","12.5","3.63","0.0508","17595","738.597",null,"NA","NA","15.5","57.4","29.83"], [20941,"1714768200000","2024-05-03","12:30:00","96.842","2.53","13.5425","3.10018","0.558","10.448","8.35","1.422","0.528","0.11","0.09","25.3234","117.42","12.5","3.55","0.0497","17611","1043.935",null,"NA","NA","15.2","61.7","29.82"], [20942,"1714769100000","2024-05-03","12:45:00","98.321","2.171","13.4344","3.08945","0.58","10.456","8.35","1.696","0.545","0.11","0.19","25.298","117.25","12.5","3.6","0.0505","17614","810.857",null,"NA","NA","15","60.6","29.81"], [20943,"1714770000000","2024-05-03","13:00:00","73.991","2.819","13.3475","3.07648","0.579","10.493","8.36","1.431","0.524","0.08","0.12","25.2382","117.4","12.5","3.78","0.053","17577","1085.055",null,"NA","NA","14.9","63.4","29.81"], [20944,"1714770900000","2024-05-03","13:15:00","16.494","2.252","13.4303","3.07978","0.569","10.52","8.35","2.019","0.449","0.15","0.09","25.2134","117.89","12.5","3.86","0.0541","17615","599.024",null,"NA","NA","14.2","70.7","29.8"], [20945,"1714771800000","2024-05-03","13:30:00","24.974","1.719","14.2701","2.55863","0.571","10.642","8.36","3.179","0.71","0.19","0.06","20.1174","117.54","12.5","4.45","0.0624","17229","524.872",null,"NA","NA","14.4","66.1","29.79"], [20946,"1714772700000","2024-05-03","13:45:00","25.494","0.877","14.1929","2.39848","0.567","10.55","8.32","3.628","0.8","0.21","0.06","18.7785","115.44","12.5","4.93","0.0691","17200","494.646",null,"NA","NA","15.2","55.8","29.78"], [20947,"1714773600000","2024-05-03","14:00:00","347.447","0.618","14.0785","2.43982","0.566","10.49","8.31","4.123","0.784","0.24","0.06","19.19","114.8","12.5","5.57","0.078","17184","446.767",null,"NA","NA","15.4","55.5","29.78"], [20948,"1714774500000","2024-05-03","14:15:00","179.561","1","13.8412","2.37781","0.558","10.824","8.32","4.388","0.777","0.22","0.05","18.7712","117.55","12.5","6.11","0.0855","17171","407.16",null,"NA","NA","16.2","43.5","29.77"], [20949,"1714775400000","2024-05-03","14:30:00","172.201","1.38","13.6743","2.40637","0.554","10.99","8.33","4.372","0.805","0.23","0.04","19.1009","119.24","12.5","5.99","0.0839","17164","380.043",null,"NA","NA","17.5","37.6","29.76"], [20950,"1714776300000","2024-05-03","14:45:00","31.565","2.805","13.748","2.3899","0.558","10.788","8.32","4.11","0.809","0.24","0.05","18.9215","116.91","12.5","5.62","0.0788","17187","408.98",null,"NA","NA","15.4","59.8","29.75"], [20951,"1714777200000","2024-05-03","15:00:00","40.705","1.6","13.8602","2.46263","0.557","11.04","8.34","3.928","0.813","0.33","0.06","19.4966","120.51","12.5","5.2","0.0728","17163","456.313",null,"NA","NA","15.1","70.9","29.75"], [20952,"1714778100000","2024-05-03","15:15:00","15.624","2.191","13.7443","2.45825","0.556","11.204","8.35","4.002","0.859","0.23","0.06","19.5171","121.95","12.5","4.68","0.0656","17233","509.573",null,"NA","NA","14.5","73.1","29.74"], [20953,"1714779000000","2024-05-03","15:30:00","57.395","1.132","13.6583","2.48325","0.557","11.271","8.37","3.664","0.804","0.21","0.05","19.779","122.71","12.5","4.02","0.0563","17174","583.665",null,"NA","NA","14.5","71.3","29.74"], [20954,"1714779900000","2024-05-03","15:45:00","69.396","1.426","13.5227","2.50217","0.551","11.507","8.39","3.971","0.806","0.21","0.04","20.0149","125.04","12.5","3.95","0.0554","17176","529.51",null,"NA","NA","14.6","70.6","29.73"], [20955,"1714780800000","2024-05-03","16:00:00","70.318","0.87","13.6357","2.51921","0.552","11.288","8.37","3.956","0.757","0.14","0.05","20.1052","123","12.5","4.54","0.0636","17172","499.885",null,"NA","NA","14.8","68.8","29.73"], [20956,"1714781700000","2024-05-03","16:15:00","84.982","1.497","13.6777","2.41445","0.55","11.215","8.35","3.948","0.771","0.18","0.04","19.1695","121.62","12.5","4.22","0.0591","17254","432.594",null,"NA","NA","15.2","66.1","29.71"], [20957,"1714782600000","2024-05-03","16:30:00","76.741","1.487","13.7391","2.42011","0.548","11.09","8.35","4.583","0.765","0.21","0.04","19.1881","120.46","13.4","4.46","0.0625","17149","280.811",null,"NA","NA","15.3","62.4","29.71"], [20958,"1714783500000","2024-05-03","16:45:00","88.317","2.745","13.7891","2.41596","0.541","11.061","8.34","4.247","0.812","0.24","0.05","19.1272","120.21","12.5","4.55","0.0637","17190","223.865",null,"NA","NA","15.3","60.2","29.71"], [20959,"1714784400000","2024-05-03","17:00:00","124.749","1.364","13.7648","2.40669","0.543","11.021","8.34","4.485","0.858","0.28","0.16","19.0588","119.64","12.4","4.58","0.0642","17197","173.69",null,"NA","NA","16.6","54.1","29.71"], [20960,"1714785300000","2024-05-03","17:15:00","135.461","2.756","13.73","2.40084","0.537","11.1","8.34","4.621","0.841","0.28","0.11","19.0254","120.38","12.4","5","0.07","17196","152.463",null,"NA","NA","17.4","47.9","29.7"], [20961,"1714786200000","2024-05-03","17:30:00","205.534","2.803","13.6951","2.36002","0.536","10.937","8.33","4.632","0.759","0.23","0.06","18.6883","118.35","12.3","4.84","0.0679","17229","126.035",null,"NA","NA","17","52.2","29.7"], [20962,"1714787100000","2024-05-03","17:45:00","231.011","4.994","13.7326","2.30807","0.538","10.695","8.31","4.266","0.93","0.32","0.07","18.2206","115.46","12.3","4.95","0.0694","17223","104.782",null,"NA","NA","17","52.9","29.7"], [20963,"1714788000000","2024-05-03","18:00:00","241.176","3.536","13.6011","2.33897","0.521","10.96","8.32","4.714","0.902","0.23","0.11","18.5511","118.22","12.3","4.67","0.0654","17258","90.028",null,"NA","NA","13.4","67.9","29.71"], [20964,"1714788900000","2024-05-03","18:15:00","248.657","2.593","13.4222","2.44085","0.546","11.281","8.35","4.846","0.885","0.25","0.09","19.5289","122","12.3","4.83","0.0676","17221","74.3",null,"NA","NA","13.3","68.7","29.7"], [20965,"1714789800000","2024-05-03","18:30:00","260.065","2.098","13.3788","2.49811","0.526","11.492","8.37","4.69","0.835","0.25","0.08","20.0545","124.57","12.3","4.7","0.0658","17265","47.898",null,"NA","NA","13.3","63.8","29.7"], [20966,"1714790700000","2024-05-03","18:45:00","231.459","2.272","13.4738","2.3397","0.53","11.271","8.34","4.904","0.912","0.26","0.07","18.6191","121.32","12.3","4.43","0.0621","17268","31.064",null,"NA","NA","13.3","68.8","29.7"], [20967,"1714791600000","2024-05-03","19:00:00","235.364","2.815","13.3756","2.49888","0.525","11.5","8.37","4.852","0.888","0.25","0.08","20.0629","124.66","12.3","4.81","0.0674","17256","20.928",null,"NA","NA","12.9","71.7","29.69"], [20968,"1714792500000","2024-05-03","19:15:00","240.324","3.868","13.4036","2.42422","0.531","11.34","8.36","4.92","0.885","0.25","0.1","19.3925","122.49","12.3","4.53","0.0634","17268","8.826",null,"NA","NA","12.6","71.8","29.69"], [20969,"1714793400000","2024-05-03","19:30:00","251.087","3.011","13.3773","2.40498","0.551","11.266","8.36","4.837","0.853","0.31","0.1","19.2372","121.5","12.3","4.5","0.0631","17243","2.899",null,"NA","NA","12.1","73.7","29.7"], [20970,"1714794300000","2024-05-03","19:45:00","257.297","2.526","13.3513","2.45202","0.523","11.325","8.36","4.947","0.886","0.29","0.16","19.6633","122.39","12.3","4.46","0.0625","17304","0.628",null,"NA","NA","11.7","73.2","29.7"], [20971,"1714795200000","2024-05-03","20:00:00","267.096","0.859","13.303","2.63452","0.52","11.651","8.4","4.502","0.754","0.3","0.08","21.3017","127.09","12.2","4.64","0.065","17272","0.255",null,"NA","NA","11.5","74.1","29.69"], [20972,"1714796100000","2024-05-03","20:15:00","274.682","0.424","13.3253","2.62258","0.534","11.745","8.4","4.659","0.744","0.27","0.06","21.1833","128.09","12.2","4.6","0.0644","17285","0.211",null,"NA","NA","11.5","74.1","29.69"], [20973,"1714797000000","2024-05-03","20:30:00","162.257","0.637","13.3257","2.68558","0.528","11.778","8.4","4.57","0.753","0.22","0.08","21.7428","128.91","12.2","4.65","0.0651","17268","0.181",null,"NA","NA","11.5","75.6","29.68"], [20974,"1714797900000","2024-05-03","20:45:00","94.816","0.939","13.34","2.40751","0.531","11.448","8.38","4.958","0.886","0.3","0.11","19.2782","123.4","12.2","4.59","0.0643","17270","0.219",null,"NA","NA","11.6","75.9","29.68"], [20975,"1714798800000","2024-05-03","21:00:00","79.371","1.43","13.3382","2.36618","0.53","11.004","8.36","4.785","0.835","0.35","0.06","18.9168","118.33","12.2","4.77","0.0668","17299","0.187",null,"NA","NA","11.7","76.4","29.68"], [20976,"1714799700000","2024-05-03","21:15:00","91.294","2.02","13.3162","2.40875","0.526","11.031","8.36","5.005","0.838","0.25","0.04","19.301","118.84","12.2","5.17","0.0725","17269","0.214",null,"NA","NA","12.3","79.2","29.67"], [20977,"1714800600000","2024-05-03","21:30:00","139.017","3.557","13.12","2.51252","0.527","11.191","8.37","4.532","0.761","0.23","0.06","20.3185","120.84","12.2","4.98","0.0698","17273","0.244",null,"NA","NA","14","65.6","29.66"], [20978,"1714801500000","2024-05-03","21:45:00","132.193","2.335","13.076","2.51192","0.522","11.21","8.37","4.833","0.713","0.24","0.05","20.3368","120.94","12.2","4.6","0.0645","17297","0.248",null,"NA","NA","14","67.7","29.66"], [20979,"1714802400000","2024-05-03","22:00:00","133.128","3.013","13.0309","2.30237","0.523","10.849","8.33","5.69","0.943","0.25","0.06","18.5074","115.64","12.3","4.41","0.0618","17296","0.243",null,"NA","NA","13.9","68.8","29.65"], [20980,"1714803300000","2024-05-03","22:15:00","133.133","3.956","12.8947","2.41382","0.537","10.705","8.34","8.406","0.946","0.58","0.06","19.5606","114.53","12.3","4","0.056","17284","0.233",null,"NA","NA","13.9","71.1","29.65"], [20981,"1714804200000","2024-05-03","22:30:00","125.737","3.545","12.7337","2.58506","0.571","10.767","8.34","5.964","0.766","0.38","0.06","21.1774","115.94","12.3","4.05","0.0567","17471","0.212",null,"NA","NA","13.8","70.3","29.65"], [20982,"1714805100000","2024-05-03","22:45:00","135.276","2.612","12.8199","2.69035","0.505","10.655","8.34","5.684","0.741","0.29","0.07","22.0766","115.58","12.3","3.94","0.0551","17498","0.234",null,"NA","NA","13.9","69.1","29.65"], [20983,"1714806000000","2024-05-03","23:00:00","124.236","2.392","13.0509","2.86669","0.515","10.719","8.36","7.284","0.787","0.3","0.11","23.53","117.89","12.3","3.8","0.0533","17508","0.226",null,"NA","NA","13.9","68.8","29.65"], [20984,"1714806900000","2024-05-03","23:15:00","125.145","2.941","12.9484","2.84414","0.511","10.624","8.37","9.477","0.832","0.39","0.07","23.3894","116.54","12.3","3.88","0.0543","17434","0.232",null,"NA","NA","13.7","71.3","29.65"], [20985,"1714807800000","2024-05-03","23:30:00","140.685","1.692","12.9839","2.86721","0.52","10.614","8.37","10.239","0.927","0.4","0.17","23.5763","116.64","12.3","3.74","0.0524","17404","0.223",null,"NA","NA","13.6","71.6","29.65"], [20986,"1714808700000","2024-05-03","23:45:00","162.558","1.425","12.8098","2.48588","0.527","10.66","8.37","11.313","1.011","0.44","0.05","20.2469","114.33","12.2","4.01","0.0562","17350","0.236",null,"NA","NA","13.5","70.9","29.64"], [20987,"1714809600000","2024-05-04","00:00:00","153.546","0.605","12.8019","2.50654","0.529","10.636","8.37","9.343","1.018","0.85","0.05","20.4357","114.2","12.2","4.06","0.0569","17355","0.252",null,"NA","NA","13.3","71.8","29.64"], [20988,"1714810500000","2024-05-04","00:15:00","78.733","0.504","12.6358","2.56389","0.518","10.694","8.36","11.192","1.03","1.72","0.08","21.0415","114.88","12.2","3.89","0.0544","17221","0.223",null,"NA","NA","13.1","70.7","29.63"], [20989,"1714811400000","2024-05-04","00:30:00","93.692","0.648","12.7805","2.64892","0.511","10.548","8.34","13.266","1.184","0.65","0.07","21.7258","114.1","12.2","3.94","0.0551","17184","0.205",null,"NA","NA","13.2","70","29.63"], [20990,"1714812300000","2024-05-04","00:45:00","104.889","1.628","12.7752","2.57653","0.516","10.541","8.34","12.892","1.066","0.91","0.07","21.0777","113.52","12.2","3.99","0.0559","17015","0.222",null,"NA","NA","13.1","72.5","29.62"], [20991,"1714813200000","2024-05-04","01:00:00","99.107","0.984","12.894","2.73359","0.505","10.641","8.34","6.56","0.762","0.46","0.05","22.4231","115.87","12.2","3.94","0.0553","17390","0.229",null,"NA","NA","13.2","73.2","29.61"], [20992,"1714814100000","2024-05-04","01:15:00","87.605","2.711","12.9069","2.65607","0.519","10.952","8.36","5.715","0.75","0.34","0.08","21.7178","118.81","12.2","3.85","0.053900000000000003","17416","0.23",null,"NA","NA","13","80.1","29.6"], [20993,"1714815000000","2024-05-04","01:30:00","75.678","2.722","13.0004","2.78634","0.49","10.94","8.36","5.049","0.664","0.39","0.1","22.8354","119.71","12.2","4.09","0.0572","17397","0.216",null,"NA","NA","13","80","29.6"], [20994,"1714815900000","2024-05-04","01:45:00","79.174","2.343","12.9895","2.81617","0.482","10.918","8.36","4.863","0.686","0.32","0.06","23.1112","119.66","12.2","3.8","0.0532","17533","0.218",null,"NA","NA","12.7","82.4","29.59"], [20995,"1714816800000","2024-05-04","02:00:00","42.081","1.651","12.9432","2.82125","0.487","10.883","8.36","4.968","0.656","0.3","0.06","23.1853","119.19","12.2","3.87","0.0542","17498","0.211",null,"NA","NA","12.7","82.8","29.59"], [20996,"1714817700000","2024-05-04","02:15:00","29.842","1.718","12.8294","2.80712","0.489","10.834","8.36","4.962","0.679","0.23","0.06","23.1268","118.36","12.2","3.84","0.053900000000000003","17519","0.214",null,"NA","NA","12.7","83.2","29.58"], [20997,"1714818600000","2024-05-04","02:30:00","47.751","2.334","12.7551","2.66308","0.51","10.728","8.36","6.135","0.751","0.44","0.08","21.8681","116.07","12.2","3.98","0.0557","17391","0.221",null,"NA","NA","12.6","83.9","29.58"], [20998,"1714819500000","2024-05-04","02:45:00","48.51","2.545","12.7283","2.62544","0.466","10.737","8.36","6.547","0.838","0.41","0.04","21.5441","115.88","12.2","3.86","0.0541","17432","0.229",null,"NA","NA","12.4","85.4","29.58"], [20999,"1714820400000","2024-05-04","03:00:00","76.264","2.417","12.7384","2.62143","0.507","10.693","8.36","6.427","0.826","0.32","0.06","21.5021","115.39","12.3","4.08","0.0572","17405","0.219",null,"NA","NA","12.3","84.1","29.57"], [21000,"1714821300000","2024-05-04","03:15:00","77.55","1.038","12.7884","2.6512","0.498","10.741","8.36","5.933","0.762","0.36","0.04","21.7419","116.21","13.3","3.87","0.0543","17428","0.233",null,"NA","NA","12.4","82","29.57"], [21001,"1714822200000","2024-05-04","03:30:00","151.51","0.633","12.7928","2.66789","0.502","10.718","8.35","5.058","0.73","0.34","0.06","21.8897","116.07","12.2","4.03","0.0564","17446","0.223",null,"NA","NA","12.4","82.3","29.57"], [21002,"1714823100000","2024-05-04","03:45:00","219.895","1.899","12.8337","2.44881","0.503","10.294","8.31","4.422","0.783","0.27","0.05","19.9036","110.21","12.2","4.73","0.0662","17322","0.208",null,"NA","NA","12.3","84.7","29.57"], [21003,"1714824000000","2024-05-04","04:00:00","233.213","3.929","12.7358","2.38231","0.494","10.129","8.29","4.594","0.773","0.28","0.05","19.3621","107.85","12.2","4.38","0.0613","17353","0.212",null,"NA","NA","11.4","84.4","29.57"], [21004,"1714824900000","2024-05-04","04:15:00","237.529","4.205","12.8519","2.40385","0.469","10.066","8.29","4.922","0.734","0.26","0.05","19.4942","107.51","12.2","4.47","0.0626","17296","0.248",null,"NA","NA","10.8","88.8","29.56"], [21005,"1714825800000","2024-05-04","04:30:00","246.018","4.547","12.814","2.32884","0.467","9.95","8.26","3.955","0.886","0.23","0.1","18.8477","105.78","13.8","4.88","0.0684","17299","0.723",null,"NA","NA","10.5","88.6","29.56"], [21006,"1714826700000","2024-05-04","04:45:00","248.188","4.219","12.7733","2.33088","0.454","9.818","8.25","4.236","0.876","0.33","0.09","18.886","104.3","13.8","5.07","0.071","17279","3.255",null,"NA","NA","10.5","88.5","29.56"], [21007,"1714827600000","2024-05-04","05:00:00","252.256","5.036","12.6218","2.49695","0.431","10.112","8.3","15.299","1.161","0.63","0.12","20.4471","108.14","13.8","3.93","0.055","17049","9.012",null,"NA","NA","10.3","91.9","29.55"], [21008,"1714828500000","2024-05-04","05:15:00","233.078","5.401","12.6943","2.47769","0.561","10.145","8.31","6.301","0.85","0.43","0.09","20.2354","108.51","13.8","3.92","0.0548","17364","16.698",null,"NA","NA","10.1","93.1","29.56"], [21009,"1714829400000","2024-05-04","05:30:00","248.584","5.345","12.6888","2.46845","0.387","10.142","8.31","4.723","0.771","0.2","0.07","20.1555","108.41","13.8","4.06","0.0568","17413","27.568",null,"NA","NA","10.1","93.1","29.56"], [21010,"1714830300000","2024-05-04","05:45:00","244.456","5.154","12.882","2.57558","0.488","10.391","8.34","4.927","0.765","0.22","0.05","21.0099","112.12","13.8","4.03","0.0565","17406","50.093",null,"NA","NA","9.9","92.1","29.56"], [21011,"1714831200000","2024-05-04","06:00:00","256.923","4.057","13.0231","2.63042","0.569","10.722","8.36","5.068","0.773","0.23","0.09","21.4219","116.34","13.8","4.13","0.0579","17416","49.474",null,"NA","NA","9.9","91.6","29.56"], [21012,"1714832100000","2024-05-04","06:15:00","252.5","3.842","12.9893","2.62538","0.511","10.722","8.36","5.235","0.819","0.35","0.12","21.3958","116.24","12.6","3.94","0.0552","17417","72.291",null,"NA","NA","9.9","89.7","29.56"], [21013,"1714833000000","2024-05-04","06:30:00","259.84","4.367","13.0164","2.6482","0.491","10.708","8.36","5.079","0.75","0.28","0.06","21.5849","116.29","12.6","3.77","0.0528","17406","79.166",null,"NA","NA","10","87.7","29.56"], [21014,"1714833900000","2024-05-04","06:45:00","251.737","4.342","12.908","2.60507","0.473","10.615","8.35","4.948","0.751","0.22","0.05","21.2596","114.8","12.6","3.9","0.0546","17408","83.776",null,"NA","NA","10","88","29.56"], [21015,"1714834800000","2024-05-04","07:00:00","255.221","4.569","12.7426","2.54611","0.479","10.229","8.33","4.823","0.774","0.22","0.06","20.8226","109.92","12.8","4.17","0.0584","17383","89.418",null,"NA","NA","9.9","87.4","29.56"], [21016,"1714835700000","2024-05-04","07:15:00","250.172","4.627","12.7589","2.57147","0.497","10.222","8.33","4.845","0.798","0.28","0.09","21.0413","110.03","12.6","3.96","0.0555","17411","86.869",null,"NA","NA","10","86.5","29.56"], [21017,"1714836600000","2024-05-04","07:30:00","264.736","3.785","12.9195","2.66762","0.51","10.398","8.34","4.868","0.771","0.34","0.07","21.8143","112.84","12.6","3.97","0.0557","17431","132.741",null,"NA","NA","10","89.5","29.55"], [21018,"1714837500000","2024-05-04","07:45:00","252.268","4.261","13.0418","2.72541","0.462","10.63","8.36","5.011","0.822","0.25","0.09","22.2626","115.99","12.6","3.9","0.0546","17419","198.407",null,"NA","NA","9.9","88.1","29.55"], [21019,"1714838400000","2024-05-04","08:00:00","245.31","3.618","13.0401","2.73317","0.476","10.693","8.36","4.808","0.813","0.28","0.08","22.3333","116.72","12.5","3.89","0.0544","17435","246.449",null,"NA","NA","9.9","88.4","29.55"], [21020,"1714839300000","2024-05-04","08:15:00","271.323","3.317","13.0228","2.72261","0.509","10.642","8.36","4.129","0.775","0.29","0.07","22.2486","116.07","12.4","3.84","0.0538","17439","374.877",null,"NA","NA","10","88.4","29.55"], [21021,"1714840200000","2024-05-04","08:30:00","256.527","3.361","12.9792","2.71092","0.489","10.5","8.35","3.66","0.73","0.21","0.07","22.1689","114.36","12.4","3.84","0.053900000000000003","17420","408.745",null,"NA","NA","10.2","88.5","29.55"], [21022,"1714841100000","2024-05-04","08:45:00","238.858","4.555","13.0115","2.72224","0.49","10.383","8.35","3.448","0.775","0.2","0.05","22.2518","113.22","12.4","3.86","0.0541","17430","494.331",null,"NA","NA","10.3","90.3","29.55"], [21023,"1714842000000","2024-05-04","09:00:00","257.292","3.94","13.0461","2.71508","0.493","10.607","8.37","3.512","0.745","0.16","0.06","22.1673","115.69","12.5","3.83","0.0537","17413","468.305",null,"NA","NA","10.3","89.7","29.55"], [21024,"1714842900000","2024-05-04","09:15:00","259.735","4.835","13.0794","2.74196","0.495","10.671","8.38","2.68","0.7","0.11","0.04","22.3891","116.63","12.6","3.86","0.054","17445","671.06",null,"NA","NA","10.3","89.6","29.55"], [21025,"1714843800000","2024-05-04","09:30:00","253.347","3.996","13.1529","2.76334","0.505","10.76","8.38","2.547","0.685","0.11","0.03","22.5377","117.89","13.8","3.91","0.0548","17445","644.61",null,"NA","NA","10.6","87.6","29.55"], [21026,"1714844700000","2024-05-04","09:45:00","245.271","5.44","13.1664","2.78492","0.525","10.778","8.38","2.919","0.706","0.19","0.09","22.7233","118.26","13.8","4.01","0.0562","17427","537.112",null,"NA","NA","10.6","86.1","29.54"], [21027,"1714845600000","2024-05-04","10:00:00","250.355","4.27","13.2344","2.83643","0.494","10.773","8.39","2.738","0.674","0.1","0.05","23.145","118.69","13.8","3.85","0.053900000000000003","17446","580.199",null,"NA","NA","10.8","85.4","29.54"], [21028,"1714846500000","2024-05-04","10:15:00","250.883","3.527","13.242","2.84474","0.497","10.883","8.39","2.928","0.691","0.16","0.07","23.215","119.97","13.8","3.79","0.0531","17436","548.379",null,"NA","NA","11.1","84.3","29.54"], [21029,"1714847400000","2024-05-04","10:30:00","248.195","3.4","13.2774","2.8616","0.488","10.893","8.39","2.314","0.678","0.12","0.06","23.3449","120.26","13.8","3.85","0.054","17443","694.951",null,"NA","NA","11.1","83","29.54"], [21030,"1714848300000","2024-05-04","10:45:00","267.316","3.479","13.3182","2.88076","0.489","10.865","8.39","2.756","0.677","0.15","0.06","23.492","120.17","13.8","3.83","0.0536","17469","571.805",null,"NA","NA","11.1","82.8","29.54"], [21031,"1714849200000","2024-05-04","11:00:00","264.946","3.183","13.3282","2.89871","0.491","10.876","8.39","3.64","0.68","0.2","0.11","23.647","120.44","13.8","3.82","0.0536","17481","354.86",null,"NA","NA","11.7","80","29.53"], [21032,"1714850100000","2024-05-04","11:15:00","252.807","2.895","13.3302","2.9127","0.486","10.922","8.39","3.427","0.662","0.2","0.06","23.7715","121.04","13.8","3.88","0.0544","17461","414.827",null,"NA","NA","11.8","79.9","29.53"], [21033,"1714851000000","2024-05-04","11:30:00","241.811","2.597","13.3378","2.91919","0.46","10.859","8.39","3.183","0.637","0.17","0.07","23.8252","120.41","13.8","3.83","0.0537","17470","468.225",null,"NA","NA","11.9","80","29.53"], [21034,"1714851900000","2024-05-04","11:45:00","246.94","3.829","13.3667","2.9316","0.479","10.853","8.39","3.088","0.672","0.18","0.11","23.9187","120.48","13.8","3.76","0.0527","17450","489.016",null,"NA","NA","11.9","80","29.53"], [21035,"1714852800000","2024-05-04","12:00:00","243.211","2.6","13.3783","2.94893","0.496","10.866","8.39","2.477","0.644","0.16","0.06","24.0673","120.76","12.5","3.56","0.0498","17493","642.248",null,"NA","NA","11.9","76.9","29.53"], [21036,"1714853700000","2024-05-04","12:15:00","231.528","2.86","13.4007","2.94778","0.488","10.817","8.39","2.632","0.63","0.16","0.05","24.0429","120.26","12.5","3.87","0.0541","17484","593.447",null,"NA","NA","12.1","77.6","29.53"], [21037,"1714854600000","2024-05-04","12:30:00","235.964","2.866","13.394","2.94927","0.484","10.776","8.38","2.625","0.62","0.14","0.05","24.0604","119.8","12.5","3.88","0.0544","17458","581.018",null,"NA","NA","12","78","29.53"], [21038,"1714855500000","2024-05-04","12:45:00","224.533","2.673","13.4175","2.96046","0.482","10.774","8.38","2.728","0.676","0.24","0.07","24.1463","119.9","12.5","3.82","0.0534","17441","639.023",null,"NA","NA","12","79.4","29.53"], [21039,"1714856400000","2024-05-04","13:00:00","244.613","2.109","13.444","2.95085","0.48","10.787","8.38","2.816","0.646","0.18","0.05","24.0432","120.04","12.5","3.76","0.0527","17451","571.987",null,"NA","NA","12.3","80","29.53"], [21040,"1714857300000","2024-05-04","13:15:00","242.774","3.048","13.4565","2.95194","0.478","10.778","8.38","2.885","0.651","0.11","0.05","24.0452","119.98","12.5","3.66","0.0512","17453","554.219",null,"NA","NA","12.9","77.5","29.52"], [21041,"1714858200000","2024-05-04","13:30:00","244.651","2.567","13.5286","2.97656","0.477","10.717","8.38","2.592","0.651","0.15","0.09","24.2207","119.6","12.5","3.82","0.0535","17454","600.604",null,"NA","NA","13.2","78.4","29.53"], [21042,"1714859100000","2024-05-04","13:45:00","290.201","1.665","13.5773","2.98738","0.477","10.688","8.37","2.574","0.627","0.13","0.04","24.2869","119.44","12.5","3.74","0.0524","17462","630.832",null,"NA","NA","13.1","74.5","29.53"], [21043,"1714860000000","2024-05-04","14:00:00","218.206","2.075","13.6261","3.00726","0.48","10.719","8.37","2.27","0.637","0.11","0.05","24.434","120.02","12.5","3.62","0.0508","17473","653.303",null,"NA","NA","13.2","74.2","29.53"], [21044,"1714860900000","2024-05-04","14:15:00","232.36","2.544","13.6046","3.00143","0.493","10.722","8.37","2.373","0.658","0.11","0.08","24.3955","119.97","12.5","3.73","0.0523","17434","646.859",null,"NA","NA","13","75.6","29.54"], [21045,"1714861800000","2024-05-04","14:30:00","242.107","3.364","13.5382","3.00785","0.49","10.743","8.37","3.259","0.705","0.2","0.12","24.4954","120.13","12.5","3.83","0.0536","17489","455.893",null,"NA","NA","12.6","81.8","29.53"], [21046,"1714862700000","2024-05-04","14:45:00","244.127","3.73","13.4772","2.99636","0.48","10.782","8.38","3.968","0.712","0.22","0.13","24.4311","120.37","12.5","3.82","0.0535","17470","275.207",null,"NA","NA","12.5","79.8","29.53"], [21047,"1714863600000","2024-05-04","15:00:00","252.097","2.396","13.4507","2.99811","0.47","10.818","8.38","3.793","0.715","0.2","0.09","24.4638","120.71","12.5","4.2","0.0589","17240","382.603",null,"NA","NA","12.6","79.6","29.54"], [21048,"1714864500000","2024-05-04","15:15:00","243.91","2.566","13.4044","3.00118","0.481","10.828","8.38","3.873","0.732","0.22","0.17","24.5211","120.76","12.5","3.77","0.0528","17478","358.648",null,"NA","NA","12.6","80.7","29.54"], [21049,"1714865400000","2024-05-04","15:30:00","242.259","3.25","13.454","2.99352","0.475","10.882","8.39","3.405","0.663","0.19","0.12","24.4204","121.4","12.5","3.81","0.0533","17454","423.196",null,"NA","NA","12.5","80.3","29.53"], [21050,"1714866300000","2024-05-04","15:45:00","242.434","3.255","13.4126","3.00171","0.474","10.94","8.39","3.592","0.687","0.2","0.13","24.5206","122.02","12.5","3.7","0.0518","17504","420.599",null,"NA","NA","12.1","84.2","29.54"], [21051,"1714867200000","2024-05-04","16:00:00","244.448","2.808","13.4315","3.03328","0.488","10.869","8.38","3.308","0.673","0.18","0.18","24.7929","121.47","12.5","3.84","0.0538","17469","411.018",null,"NA","NA","12.2","81.1","29.54"], [21052,"1714868100000","2024-05-04","16:15:00","262.925","2.486","13.4201","3.03604","0.485","10.791","8.38","3.99","0.654","0.2","0.12","24.8252","120.61","12.4","3.8","0.0532","17518","293.903",null,"NA","NA","12.2","82.5","29.54"], [21053,"1714869000000","2024-05-04","16:30:00","268.661","0.861","13.3528","3.0583","0.489","10.534","8.34","3.449","0.595","0.2","0.06","25.0702","117.76","12.4","3.78","0.053","17541","312.408",null,"NA","NA","12.5","79.1","29.55"], [21054,"1714869900000","2024-05-04","16:45:00","287.011","0.408","13.321","3.06299","0.493","10.407","8.33","3.613","0.613","0.26","0.07","25.1335","116.3","12.5","3.87","0.0542","17558","232.604",null,"NA","NA","12.7","77","29.56"], [21055,"1714870800000","2024-05-04","17:00:00","224.24","0.845","13.3363","3.06016","0.489","10.263","8.33","3.437","0.619","0.2","0.1","25.0979","114.7","12.3","3.7","0.0519","17517","171.871",null,"NA","NA","12.9","77.2","29.56"], [21056,"1714871700000","2024-05-04","17:15:00","247.486","0.496","13.4491","3.0454","0.492","10.308","8.34","3.665","0.613","0.19","0.05","24.8907","115.31","12.3","3.69","0.0517","17510","145.842",null,"NA","NA","12.9","77.2","29.56"], [21057,"1714872600000","2024-05-04","17:30:00","231.74","1.636","13.4639","3.0316","0.488","10.407","8.35","3.639","0.603","0.21","0.05","24.7568","116.34","12.3","3.8","0.0532","17533","121.813",null,"NA","NA","12.9","79.8","29.57"], [21058,"1714873500000","2024-05-04","17:45:00","243.907","1.28","13.6806","2.71795","0.494","10.769","8.39","5.562","0.819","0.42","0.05","21.828","118.78","12.3","3.84","0.0537","17298","110.916",null,"NA","NA","12.8","80.3","29.57"], [21059,"1714874400000","2024-05-04","18:00:00","227.448","0.644","13.685","2.73623","0.496","10.867","8.39","4.816","0.7","0.45","0.05","21.9868","119.99","12.3","4.03","0.0564","17255","91.437",null,"NA","NA","12.8","80","29.57"], [21060,"1714875300000","2024-05-04","18:15:00","255.836","1.093","13.5979","2.64766","0.498","11.033","8.4","5.461","0.809","0.41","0.05","21.2541","121.08","12.3","3.96","0.0555","17271","40.741",null,"NA","NA","12.7","79","29.58"], [21061,"1714876200000","2024-05-04","18:30:00","244.764","2.535","13.6037","2.66926","0.499","11.091","8.4","4.859","0.754","0.3","0.06","21.4414","121.88","12.3","3.89","0.0544","17291","36.685",null,"NA","NA","12.8","81.3","29.57"], [21062,"1714877100000","2024-05-04","18:45:00","244.13","3.221","13.5734","2.72242","0.498","11.081","8.4","4.181","0.656","0.25","0.05","21.9285","122.04","12.3","3.98","0.0557","17293","33.255",null,"NA","NA","12.4","83.7","29.58"], [21063,"1714878000000","2024-05-04","19:00:00","231.973","2.458","13.5551","2.73249","0.513","10.953","8.4","4.522","0.689","0.29","0.07","22.0282","120.68","12.3","3.75","0.0525","17320","16.339",null,"NA","NA","12","82.8","29.59"], [21064,"1714878900000","2024-05-04","19:15:00","247.763","3.984","13.5445","2.73869","0.514","10.938","8.39","4.816","0.782","0.31","0.14","22.0893","120.52","12.2","3.88","0.0543","17293","8.773",null,"NA","NA","11.9","84.4","29.58"], [21065,"1714879800000","2024-05-04","19:30:00","240.818","4.391","13.5209","2.764","0.508","10.962","8.4","5.116","0.791","0.56","0.15","22.3277","120.89","12.2","3.82","0.0536","17315","2.183",null,"NA","NA","11.5","85.4","29.59"], [21066,"1714880700000","2024-05-04","19:45:00","237.661","3.314","13.4854","2.80326","0.494","10.917","8.4","4.825","0.73","0.36","0.14","22.6977","120.58","12.3","3.75","0.0525","17348","0.405",null,"NA","NA","11.5","84","29.58"], [21067,"1714881600000","2024-05-04","20:00:00","226.397","4.063","13.4429","2.79575","0.507","10.946","8.4","4.889","0.724","0.34","0.12","22.656","120.77","12.3","3.79","0.0531","17380","0.211",null,"NA","NA","11.5","86.3","29.59"], [21068,"1714882500000","2024-05-04","20:15:00","226.463","3.636","13.4286","2.7992","0.52","10.934","8.4","5.295","0.767","0.47","0.13","22.6952","120.62","12.2","3.94","0.0551","17367","0.187",null,"NA","NA","11.6","86.9","29.59"], [21069,"1714883400000","2024-05-04","20:30:00","231.767","3.417","13.4116","2.83566","0.494","10.91","8.4","5.342","0.781","0.52","0.15","23.031","120.56","12.2","3.74","0.0524","17401","0.201",null,"NA","NA","11.3","88.4","29.6"], [21070,"1714884300000","2024-05-04","20:45:00","247.003","3.863","13.3997","2.83585","0.519","10.9","8.4","5.168","0.757","0.35","0.13","23.0399","120.43","12.2","3.82","0.0535","17413","0.201",null,"NA","NA","10.9","89.9","29.6"], [21071,"1714885200000","2024-05-04","21:00:00","231.326","4.362","13.3719","2.85851","0.51","10.917","8.4","4.935","0.743","0.43","0.13","23.2595","120.72","12.2","3.84","0.0538","17455","0.197",null,"NA","NA","10.9","91.5","29.6"], [21072,"1714886100000","2024-05-04","21:15:00","236.897","4.223","13.3355","2.88585","0.514","10.83","8.4","4.797","0.777","0.45","0.15","23.527","119.87","12.2","4.02","0.0563","17427","0.181",null,"NA","NA","10.9","91.5","29.6"], [21073,"1714887000000","2024-05-04","21:30:00","243.946","4.279","13.3423","2.90884","0.477","10.759","8.39","4.781","0.702","0.28","0.07","23.7293","119.25","12.2","3.54","0.0496","17488","0.182",null,"NA","NA","11","91.2","29.6"], [21074,"1714887900000","2024-05-04","21:45:00","242.865","4.075","13.3301","2.9442","0.479","10.677","8.38","4.463","0.645","0.39","0.12","24.055","118.54","12.3","3.8","0.0532","17487","0.2",null,"NA","NA","11.3","89","29.6"], [21075,"1714888800000","2024-05-04","22:00:00","248.841","4.579","13.3305","2.9952","0.543","10.669","8.37","3.964","0.652","0.47","0.13","24.5145","118.79","12.3","3.99","0.0559","17461","0.194",null,"NA","NA","11.5","86.7","29.6"], [21076,"1714889700000","2024-05-04","22:15:00","242.818","3.346","13.2866","2.98989","0.527","10.612","8.37","5.522","0.756","3.96","0.22","24.4947","118.03","12.3","3.91","0.0548","17496","0.212",null,"NA","NA","11.6","86.6","29.6"], [21077,"1714890600000","2024-05-04","22:30:00","256.871","2.419","13.2466","2.99968","0.519","10.592","8.36","4.658","0.797","0.44","0.15","24.609","117.79","12.4","3.72","0.0522","17506","0.197",null,"NA","NA","11.7","86.7","29.59"], [21078,"1714891500000","2024-05-04","22:45:00","239.108","2.174","13.2451","2.99307","0.492","10.54","8.36","4.036","0.637","0.35","0.1","24.5502","117.17","12.3","3.62","0.0507","17525","0.201",null,"NA","NA","11.9","84.8","29.6"], [21079,"1714892400000","2024-05-04","23:00:00","235.753","1.934","13.2263","2.99011","0.52","10.478","8.36","4.148","0.651","0.26","0.1","24.5355","116.43","12.3","3.66","0.0512","17502","0.208",null,"NA","NA","12","82.5","29.6"], [21080,"1714893300000","2024-05-04","23:15:00","220.355","1.338","13.2106","2.98775","0.509","10.509","8.37","4.218","0.584","0.28","0.1","24.5242","116.72","12.3","3.79","0.053","17525","0.193",null,"NA","NA","12.2","81.5","29.6"], [21081,"1714894200000","2024-05-04","23:30:00","205.706","0.775","13.2239","2.96968","0.501","10.526","8.37","4.484","0.575","0.43","0.07","24.3523","116.81","12.3","3.95","0.0554","17481","0.209",null,"NA","NA","12.2","78.3","29.6"], [21082,"1714895100000","2024-05-04","23:45:00","225.554","1.606","13.1991","2.95776","0.513","10.517","8.38","4.824","0.689","0.57","0.08","24.2603","116.59","12.3","3.87","0.0543","17444","0.215",null,"NA","NA","12.3","79.9","29.6"], [21083,"1714896000000","2024-05-05","00:00:00","194.45","1.88","13.1958","2.96009","0.514","10.466","8.37","5.124","0.63","0.56","0.1","24.2835","116.04","12.4","3.85","0.053900000000000003","17456","0.209",null,"NA","NA","12","80","29.61"], [21084,"1714896900000","2024-05-05","00:15:00","135.304","1.077","13.1822","2.95713","0.504","10.45","8.38","4.614","0.622","0.34","0.08","24.2654","115.81","12.4","3.98","0.0557","17447","0.208",null,"NA","NA","12","81.4","29.61"], [21085,"1714897800000","2024-05-05","00:30:00","63.783","0.369","13.14","2.95478","0.508","10.445","8.37","4.862","0.574","0.6","0.06","24.2709","115.67","12.4","3.9","0.0546","17455","0.207",null,"NA","NA","11.8","82.5","29.61"], [21086,"1714898700000","2024-05-05","00:45:00","151.777","1.072","13.1909","2.96601","0.511","10.451","8.37","5.293","0.617","0.5","0.08","24.3402","115.9","12.3","4.03","0.0564","17490","0.201",null,"NA","NA","11.8","83.9","29.61"], [21087,"1714899600000","2024-05-05","01:00:00","259.238","0.776","13.071","2.91714","0.509","10.468","8.38","4.259","0.628","0.29","0.05","23.9739","115.57","12.3","3.87","0.0541","17457","0.207",null,"NA","NA","11.7","86.2","29.61"], [21088,"1714900500000","2024-05-05","01:15:00","255.39","0.811","13.1787","2.9279","0.511","10.483","8.38","4.829","0.705","0.33","0.09","24.0033","115.97","12.3","3.86","0.054","17452","0.205",null,"NA","NA","11.7","86.9","29.62"], [21089,"1714901400000","2024-05-05","01:30:00","248.818","1.106","13.1856","2.92527","0.509","10.492","8.38","4.856","0.724","0.3","0.13","23.9753","116.07","12.3","4","0.0561","17400","0.203",null,"NA","NA","11.7","89.3","29.62"], [21090,"1714902300000","2024-05-05","01:45:00","206.001","2.56","13.1983","2.93841","0.504","10.474","8.38","4.535","0.631","0.31","0.06","24.0859","115.98","12.2","3.88","0.0543","17491","0.186",null,"NA","NA","11.5","92.3","29.62"], [21091,"1714903200000","2024-05-05","02:00:00","184.942","2.093","13.1782","2.94634","0.513","10.51","8.38","4.385","0.626","0.25","0.08","24.1704","116.4","12.3","3.79","0.0531","17485","0.196",null,"NA","NA","11.4","93.8","29.62"], [21092,"1714904100000","2024-05-05","02:15:00","192.583","1.231","13.1591","2.94933","0.507","10.477","8.38","4.543","0.639","0.44","0.13","24.2095","116.02","12.2","3.97","0.0556","17449","0.208",null,"NA","NA","11.3","94.6","29.62"], [21093,"1714905000000","2024-05-05","02:30:00","222.014","0.755","13.1887","2.95987","0.51","10.474","8.38","4.224","0.621","0.28","0.08","24.286","116.1","12.2","3.66","0.0512","17453","0.204",null,"NA","NA","11.3","94.8","29.62"], [21094,"1714905900000","2024-05-05","02:45:00","237.101","1.13","13.1767","2.9635","0.514","10.467","8.38","4.275","0.622","0.32","0.06","24.3265","116.03","12.2","3.75","0.0526","17507","0.227",null,"NA","NA","11.3","95.1","29.62"], [21095,"1714906800000","2024-05-05","03:00:00","205.2","0.002","13.15","2.96602","0.521","10.456","8.37","4.033","0.61","0.31","0.15","24.3663","115.88","12.3","3.84","0.0537","17532","0.192",null,"NA","NA","11.3","95.1","29.62"], [21096,"1714907700000","2024-05-05","03:15:00","252.316","0.948","13.1608","2.96355","0.508","10.445","8.37","4.072","0.609","0.25","0.05","24.3371","115.75","12.2","3.68","0.0516","17519","0.187",null,"NA","NA","11.3","95.2","29.63"], [21097,"1714908600000","2024-05-05","03:30:00","233.943","1.634","13.0879","2.9626","0.524","10.084","8.33","3.446","0.579","0.17","0.07","24.3751","111.61","12.3","3.81","0.0533","17500","0.203",null,"NA","NA","11.4","95.1","29.63"], [21098,"1714909500000","2024-05-05","03:45:00","223.842","1.215","13.0275","2.93708","0.515","10.156","8.35","3.822","0.583","0.24","0.04","24.1821","112.15","12.2","3.84","0.0538","17535","0.214",null,"NA","NA","11.4","95.4","29.63"], [21099,"1714910400000","2024-05-05","04:00:00","230.726","1.743","13.0719","2.951","0.513","10.198","8.35","3.824","0.584","0.28","0.06","24.2801","112.77","12.2","3.75","0.0525","17537","0.214",null,"NA","NA","11.4","95.8","29.64"], [21100,"1714911300000","2024-05-05","04:15:00","240.46","2.9","13.0781","2.95441","0.539","10.212","8.35","3.815","0.599","0.19","0.06","24.3072","112.95","12.2","3.81","0.0533","17521","0.233",null,"NA","NA","11.4","94.6","29.65"], [21101,"1714912200000","2024-05-05","04:30:00","219.981","3.692","13.08","2.96238","0.508","10.235","8.35","3.819","0.575","0.19","0.04","24.3782","113.27","12.2","3.76","0.0526","17516","0.524",null,"NA","NA","11.3","94.7","29.65"], [21102,"1714913100000","2024-05-05","04:45:00","213.22","3.191","13.0836","2.97245","0.516","10.286","8.35","4.059","0.605","0.25","0.07","24.4673","113.9","12.2","3.72","0.0521","17543","2.224",null,"NA","NA","11.2","93.5","29.65"], [21103,"1714914000000","2024-05-05","05:00:00","200.725","2.905","13.05","2.97794","0.526","10.316","8.35","4.14","0.577","0.34","0.05","24.5387","114.2","12.2","3.85","0.054","17551","7.995",null,"NA","NA","10.9","89","29.66"], [21104,"1714914900000","2024-05-05","05:15:00","196.194","2.443","13.0545","2.98414","0.535","10.279","8.35","4.125","0.6","0.26","0.12","24.5922","113.84","12.2","3.96","0.0554","17570","21.319",null,"NA","NA","11","88.4","29.66"], [21105,"1714915800000","2024-05-05","05:30:00","188.331","2.536","13.0476","2.99257","0.507","10.254","8.34","4.042","0.614","0.35","0.07","24.6733","113.61","12.1","3.87","0.0542","17542","38.156",null,"NA","NA","11","86.7","29.66"], [21106,"1714916700000","2024-05-05","05:45:00","195.701","2.434","13.0735","2.99367","0.554","10.107","8.33","3.861","0.571","0.22","0.04","24.6665","112.03","12.1","3.83","0.0536","17539","41.827",null,"NA","NA","11","86.9","29.67"], [21107,"1714917600000","2024-05-05","06:00:00","187.944","2.621","13.0923","2.98756","0.508","10.116","8.34","3.844","0.575","0.23","0.06","24.5988","112.13","12.1","3.94","0.0551","17558","57.684",null,"NA","NA","11.1","85.8","29.67"], [21108,"1714918500000","2024-05-05","06:15:00","196.3","2.085","13.036","3.00333","0.519","10.097","8.33","3.844","0.561","0.24","0.06","24.7787","111.92","12.1","3.78","0.0529","17561","62.514",null,"NA","NA","11.3","86","29.68"], [21109,"1714919400000","2024-05-05","06:30:00","200.779","2.05","12.9803","3.01276","0.516","10.075","8.32","3.646","0.566","0.27","0.08","24.9009","111.63","12.1","3.89","0.0544","17554","52.377",null,"NA","NA","11.1","86.8","29.68"], [21110,"1714920300000","2024-05-05","06:45:00","224.284","1.476","12.913","3.01281","0.525","10.045","8.32","3.766","0.561","0.24","0.05","24.9456","111.17","12.1","3.65","0.0511","17585","58.415",null,"NA","NA","10.9","89.3","29.68"], [21111,"1714921200000","2024-05-05","07:00:00","217.12","1.651","12.8581","2.99543","0.539","10.055","8.33","3.694","0.534","0.18","0.04","24.8228","111.06","12.1","3.8","0.0532","17599","57.635",null,"NA","NA","10.7","92.1","29.68"], [21112,"1714922100000","2024-05-05","07:15:00","238.248","1.168","12.8403","3.00114","0.533","10.035","8.33","3.812","0.564","0.28","0.05","24.8867","110.83","12.1","3.94","0.0552","17603","60.981",null,"NA","NA","10.6","93.7","29.69"], [21113,"1714923000000","2024-05-05","07:30:00","34.171","0.853","12.9107","3.0006","0.533","10.031","8.33","3.686","0.57","0.13","0.1","24.8357","110.92","12.1","3.76","0.0527","17548","79.353",null,"NA","NA","10.6","94.4","29.69"], [21114,"1714923900000","2024-05-05","07:45:00","127.164","1.137","12.7903","2.98363","0.533","10.045","8.34","3.839","0.552","0.3","0.07","24.7593","110.77","12.1","3.98","0.0558","17525","73.768",null,"NA","NA","10.6","94.3","29.69"], [21115,"1714924800000","2024-05-05","08:00:00","148.948","2.341","12.7971","2.99623","0.554","10.029","8.33","3.82","0.578","0.24","0.14","24.8702","110.67","12.1","3.88","0.0544","17583","67.792",null,"NA","NA","10.7","93.9","29.69"], [21116,"1714925700000","2024-05-05","08:15:00","145.988","2.178","12.7837","3.00075","0.533","10.006","8.33","3.913","0.542","0.26","0.05","24.9204","110.42","12","3.94","0.0552","17566","64.169",null,"NA","NA","10.7","93.8","29.7"], [21117,"1714926600000","2024-05-05","08:30:00","190.233","1.827","12.7713","3.00108","0.555","9.973","8.32","3.885","0.596","0.22","0.09","24.9315","110.03","12","4.06","0.0569","17559","85.665",null,"NA","NA","10.7","93","29.71"], [21118,"1714927500000","2024-05-05","08:45:00","161.179","1.533","12.7731","3.00633","0.524","9.912","8.31","3.55","0.535","0.29","0.1","24.9785","109.38","12","3.96","0.0555","17612","119.367",null,"NA","NA","10.7","93","29.71"], [21119,"1714928400000","2024-05-05","09:00:00","197.736","1.349","12.7732","3.00833","0.556","9.883","8.31","3.447","0.483","0.23","0.07","24.9967","109.08","12.1","3.91","0.0548","17585","100.837",null,"NA","NA","10.6","94.2","29.71"], [21120,"1714929300000","2024-05-05","09:15:00","214.916","1.507","12.7812","3.00752","0.533","9.914","8.31","4.008","0.588","0.48","0.1","24.984","109.43","12","3.83","0.0537","17533","120.727",null,"NA","NA","10.6","94.7","29.71"], [21121,"1714930200000","2024-05-05","09:30:00","210.764","3.175","12.7672","3.00418","0.541","9.913","8.32","4.21","0.628","0.43","0.16","24.9626","109.38","12.1","4.07","0.0571","17488","169.636",null,"NA","NA","10.5","94.4","29.72"], [21122,"1714931100000","2024-05-05","09:45:00","173.193","2.013","12.7491","2.99996","0.529","9.923","8.31","3.678","0.584","0.43","0.08","24.9359","109.42","12.1","4","0.0561","17553","301.084",null,"NA","NA","10.5","94.5","29.72"], [21123,"1714932000000","2024-05-05","10:00:00","142.055","1.399","12.7596","2.99955","0.53","9.939","8.32","3.26","0.543","0.32","0.09","24.9252","109.62","12.1","3.93","0.0551","17584","340.841",null,"NA","NA","10.6","92.7","29.72"], [21124,"1714932900000","2024-05-05","10:15:00","179.355","0.951","12.7861","2.94662","0.541","10.075","8.36","3.672","0.543","0.32","0.05","24.4236","110.83","12.1","3.99","0.0559","17546","274.524",null,"NA","NA","10.7","89.7","29.73"], [21125,"1714933800000","2024-05-05","10:30:00","154.395","1.422","12.8824","2.92715","0.526","10.195","8.37","3.767","0.595","0.18","0.06","24.1843","112.21","12.1","3.78","0.053","17529","236.6",null,"NA","NA","10.9","87.3","29.73"], [21126,"1714934700000","2024-05-05","10:45:00","145.513","1.311","12.9085","2.91694","0.55","10.309","8.37","3.949","0.613","0.31","0.08","24.0748","113.45","12","4.01","0.0562","17517","216.018",null,"NA","NA","10.9","86","29.73"], [21127,"1714935600000","2024-05-05","11:00:00","117.023","2.048","12.9361","2.90479","0.543","10.365","8.38","4.074","0.629","0.29","0.08","23.9469","114.04","12","3.88","0.0543","17507","222.257",null,"NA","NA","11.1","89.1","29.73"], [21128,"1714936500000","2024-05-05","11:15:00","112.37","2.684","12.9052","2.9396","0.567","10.38","8.38","4.047","0.694","0.3","0.13","24.2831","114.38","12.1","3.83","0.0536","17528","265.075",null,"NA","NA","10.7","90.1","29.73"], [21129,"1714937400000","2024-05-05","11:30:00","117.933","3.355","12.9057","2.96271","0.495","10.366","8.37","4.128","0.68","0.26","0.12","24.4933","114.38","12.1","3.79","0.0531","17519","195.002",null,"NA","NA","10.9","90.7","29.74"], [21130,"1714938300000","2024-05-05","11:45:00","119.448","3.68","12.8714","2.98028","0.514","10.323","8.36","4.064","0.647","0.35","0.1","24.6758","113.95","12.1","3.92","0.0549","17550","195.727",null,"NA","NA","10.7","93","29.74"], [21131,"1714939200000","2024-05-05","12:00:00","110.09","3.993","12.8506","2.98553","0.537","10.274","8.35","4.199","0.633","0.33","0.11","24.7372","113.4","12.2","3.94","0.0552","17571","184.265",null,"NA","NA","10.6","93.8","29.74"], [21132,"1714940100000","2024-05-05","12:15:00","103.903","4.316","12.824","2.98488","0.524","10.255","8.34","4.511","0.693","0.35","0.29","24.7486","113.13","12.3","3.92","0.055","17557","140.217",null,"NA","NA","10.7","93.6","29.74"], [21133,"1714941000000","2024-05-05","12:30:00","110.411","2.741","12.8072","2.97522","0.552","10.261","8.34","4.606","0.654","0.37","0.1","24.6714","113.11","12.2","3.86","0.054","17561","168.093",null,"NA","NA","10.7","92.1","29.74"], [21134,"1714941900000","2024-05-05","12:45:00","123.364","3.727","12.7648","2.96315","0.55","10.228","8.34","4.541","0.637","0.32","0.12","24.5885","112.58","12.1","3.89","0.0545","17566","231.667",null,"NA","NA","10.8","91.4","29.74"], [21135,"1714942800000","2024-05-05","13:00:00","123.093","3.634","12.6932","2.9547","0.498","10.24","8.34","4.645","0.69","0.27","0.12","24.5577","112.53","12.2","4.24","0.0594","17533","201.783",null,"NA","NA","10.7","92.3","29.74"], [21136,"1714943700000","2024-05-05","13:15:00","119.219","3.796","12.7554","2.95868","0.538","10.286","8.35","4.63","0.653","0.28","0.13","24.5537","113.17","12.2","4.02","0.0564","17555","143.407",null,"NA","NA","10.6","93.2","29.74"], [21137,"1714944600000","2024-05-05","13:30:00","115.091","4.169","12.7606","2.95543","0.571","10.296","8.35","4.826","0.624","0.24","0.11","24.5207","113.28","12.2","3.87","0.0542","17554","164.693",null,"NA","NA","10.6","93","29.74"], [21138,"1714945500000","2024-05-05","13:45:00","96.885","2.989","12.8046","2.95285","0.551","10.318","8.36","4.89","0.614","0.3","0.08","24.4686","113.59","12.1","3.95","0.0554","17545","184.995",null,"NA","NA","10.6","92.4","29.74"], [21139,"1714946400000","2024-05-05","14:00:00","111.175","3.248","12.8094","2.95171","0.572","10.331","8.37","4.776","0.631","0.33","0.1","24.4551","113.73","12.1","4.03","0.0565","17493","257.494",null,"NA","NA","10.5","92.9","29.74"], [21140,"1714947300000","2024-05-05","14:15:00","116.186","3.24","12.7612","2.95671","0.589","10.369","8.36","4.857","0.602","0.22","0.06","24.5319","114.09","12.1","3.94","0.0551","17507","240.272",null,"NA","NA","10.6","93.5","29.74"], [21141,"1714948200000","2024-05-05","14:30:00","115.731","2.416","12.7645","2.95551","0.572","10.38","8.36","4.572","0.632","0.29","0.1","24.5188","114.21","12.1","4.06","0.0569","17528","266.657",null,"NA","NA","10.6","94","29.74"], [21142,"1714949100000","2024-05-05","14:45:00","113.585","2.231","12.7646","2.95179","0.557","10.352","8.36","4.666","0.614","0.35","0.12","24.4848","113.87","12.2","3.84","0.0538","17523","280.405",null,"NA","NA","10.6","94.1","29.74"], [21143,"1714950000000","2024-05-05","15:00:00","110.742","1.53","12.7741","2.94906","0.553","10.325","8.36","4.854","0.706","0.38","0.15","24.4537","113.57","12.1","3.87","0.0543","17538","232.442",null,"NA","NA","10.6","93.9","29.74"], [21144,"1714950900000","2024-05-05","15:15:00","98.488","1.065","12.7766","2.95194","0.528","10.349","8.37","5.214","0.631","0.23","0.08","24.4784","113.87","12.3","3.94","0.0551","17555","171.628",null,"NA","NA","10.7","94.3","29.74"], [21145,"1714951800000","2024-05-05","15:30:00","139.343","0.826","12.7767","2.9508","0.572","10.395","8.37","5.405","0.569","0.26","0.07","24.4679","114.37","12.1","3.94","0.0552","17533","137.959",null,"NA","NA","10.7","94.1","29.74"], [21146,"1714952700000","2024-05-05","15:45:00","55.906","0.672","12.741","2.95289","0.57","10.382","8.37","5.525","0.573","0.17","0.1","24.51","114.17","12.1","3.88","0.0543","17568","87.639",null,"NA","NA","10.7","93.7","29.75"], [21147,"1714953600000","2024-05-05","16:00:00","79.048","1.015","12.6579","2.95537","0.547","10.376","8.36","5.716","0.545","0.32","0.06","24.5867","113.96","12.1","3.84","0.0538","17573","141.922",null,"NA","NA","10.7","94","29.75"], [21148,"1714954500000","2024-05-05","16:15:00","45.472","0.211","12.4639","2.92717","0.547","10.368","8.33","7.514","0.584","0.38","0.08","24.4536","113.32","12.1","4.21","0.0589","17558","144.426",null,"NA","NA","10.7","94.4","29.75"], [21149,"1714955400000","2024-05-05","16:30:00","297.325","2.189","12.5003","2.9141","0.554","10.53","8.36","7.56","0.621","0.31","0.06","24.3099","115.07","12","4.09","0.0573","17602","71.254",null,"NA","NA","10.2","92.7","29.76"], [21150,"1714956300000","2024-05-05","16:45:00","283.477","1.684","12.7137","2.93254","0.557","10.489","8.38","5.319","0.571","0.23","0.06","24.3415","115.13","12","4.06","0.0569","17586","112.677",null,"NA","NA","10","92","29.76"], [21151,"1714957200000","2024-05-05","17:00:00","280.528","1.67","12.6555","2.94261","0.562","10.457","8.37","6.015","0.645","0.31","0.19","24.4713","114.76","12","4.08","0.0571","17575","102.471",null,"NA","NA","10.1","91.7","29.76"], [21152,"1714958100000","2024-05-05","17:15:00","289.318","1.383","12.6477","2.94229","0.57","10.403","8.37","5.717","0.586","0.34","0.08","24.4735","114.14","12","3.93","0.055","17565","94.668",null,"NA","NA","10.2","90.6","29.76"], [21153,"1714959000000","2024-05-05","17:30:00","293.598","1.264","12.6106","2.93227","0.571","10.315","8.37","6.221","0.618","0.34","0.09","24.4055","113.03","12","3.87","0.0543","17590","51.151",null,"NA","NA","10.2","89.9","29.76"], [21154,"1714959900000","2024-05-05","17:45:00","309.329","2.758","12.6801","2.93049","0.561","10.44","8.38","5.891","0.608","0.32","0.08","24.3444","114.54","12","3.81","0.0534","17557","101.399",null,"NA","NA","10","86.9","29.76"], [21155,"1714960800000","2024-05-05","18:00:00","289.423","1.853","12.452","2.88403","0.562","10.295","8.36","6.471","0.6","0.4","0.06","24.0645","112.21","12","4.06","0.0569","17551","123.261",null,"NA","NA","9.8","86","29.76"], [21156,"1714961700000","2024-05-05","18:15:00","276.087","1.245","12.514","2.88942","0.557","10.313","8.37","6.596","0.642","0.25","0.1","24.0744","112.55","12","4.09","0.0573","17549","98.376",null,"NA","NA","9.8","85.7","29.76"], [21157,"1714962600000","2024-05-05","18:30:00","333.202","0.966","12.4825","2.88923","0.561","10.316","8.36","7.438","0.612","0.39","0.05","24.0928","112.54","11.9","4.06","0.0568","17517","23.667",null,"NA","NA","9.7","85","29.76"], [21158,"1714963500000","2024-05-05","18:45:00","273.848","0.002","12.402","2.88031","0.562","10.273","8.35","7.781","0.655","0.55","0.16","24.0623","111.84","12.2","3.98","0.0557","17584","14.293",null,"NA","NA","9.7","84.2","29.77"], [21159,"1714964400000","2024-05-05","19:00:00","231.531","0.128","12.3187","2.86611","0.565","10.219","8.34","8.18","0.604","0.67","0.05","23.9846","111.01","11.9","4.18","0.0585","17569","12.353",null,"NA","NA","9.8","84.6","29.77"], [21160,"1714965300000","2024-05-05","19:15:00","206.339","0.124","12.3355","2.86083","0.565","10.205","8.35","8.76","0.717","0.86","0.12","23.9253","110.84","12","4.24","0.0593","17527","6.151",null,"NA","NA","9.7","84.3","29.78"], [21161,"1714966200000","2024-05-05","19:30:00","156.189","1.271","12.3051","2.85221","0.572","10.234","8.35","8.67","0.606","0.83","0.06","23.8652","111.02","12","4.02","0.0563","17516","1.545",null,"NA","NA","10","86.9","29.78"], [21162,"1714967100000","2024-05-05","19:45:00","166.044","1.878","12.2774","2.85138","0.572","10.224","8.35","8.601","0.671","0.71","0.1","23.8752","110.9","11.9","4.13","0.0579","17576","0.434",null,"NA","NA","9.8","88.5","29.79"], [21163,"1714968000000","2024-05-05","20:00:00","140.516","1.969","12.2426","2.84852","0.57","10.217","8.34","8.423","0.639","0.73","0.08","23.8709","110.72","11.9","4.14","0.0579","17534","0.204",null,"NA","NA","9.5","90.7","29.8"], [21164,"1714968900000","2024-05-05","20:15:00","145.027","2.99","12.2892","2.85183","0.568","10.158","8.34","8.456","0.652","0.59","0.06","23.8718","110.18","11.9","4.01","0.0562","17555","0.179",null,"NA","NA","9.5","92","29.8"], [21165,"1714969800000","2024-05-05","20:30:00","144.449","2.999","12.3315","2.857","0.569","10.167","8.34","8.072","0.659","0.61","0.07","23.8926","110.39","11.9","4.22","0.059","17566","0.174",null,"NA","NA","9.4","92.8","29.81"], [21166,"1751006700000","2025-06-26","22:45:00","236.177","3.77","13.353","2.837","0.69","9.369","7.26","6.163","2.499","1.21","3.37","23.078","103.44","13.8","0","0","0","-0.019",null,"NA","NA","11.4","97.7","29.99"], [21167,"1714970700000","2024-05-05","20:45:00","147.805","2.531","12.2943","2.85086","0.567","10.153","8.34","7.778","0.64","0.45","0.07","23.8596","110.14","11.9","3.97","0.0556","17565","0.193",null,"NA","NA","9.4","93.2","29.81"], [21168,"1714971600000","2024-05-05","21:00:00","127.824","1.956","12.274","2.84645","0.583","10.151","8.34","7.775","0.66","0.46","0.07","23.8318","110.05","11.9","4.03","0.0564","17540","0.174",null,"NA","NA","9.3","93","29.81"], [21169,"1714972500000","2024-05-05","21:15:00","101.444","0.002","12.035","2.8254","0.568","9.914","8.29","7.999","0.68","1.08","0.27","23.789","106.93","11.9","6.12","0.0857","17575","0.183",null,"NA","NA","9.3","93","29.81"], [21170,"1714973400000","2024-05-05","21:30:00","129.001","3.8","12.0716","2.82989","0.574","9.819","8.29","7.652","0.623","0.52","0.06","23.8073","105.95","11.9","5.52","0.0773","17577","0.179",null,"NA","NA","9.7","92.2","29.81"], [21171,"1714974300000","2024-05-05","21:45:00","116.046","4.088","12.2476","2.8433","0.565","10.019","8.32","8.184","0.649","0.55","0.08","23.8195","108.54","12","4.43","0.062","17561","0.171",null,"NA","NA","9.9","90.8","29.81"], [21172,"1714975200000","2024-05-05","22:00:00","97.163","4.172","12.0997","2.81326","0.557","10.063","8.32","8.164","0.668","0.35","0.09","23.6356","108.57","12","4.28","0.06","17597","0.189",null,"NA","NA","10","88.8","29.8"], [21173,"1714976100000","2024-05-05","22:15:00","103.427","3.825","12.139","2.82029","0.604","10.051","8.31","8.143","0.694","0.33","0.12","23.6758","108.54","12.4","4.27","0.0598","17541","0.167",null,"NA","NA","10.1","87.4","29.8"], [21174,"1714977000000","2024-05-05","22:30:00","136.803","3.258","12.1271","2.81973","0.542","10.043","8.31","8.449","0.643","0.58","0.07","23.6782","108.43","12.5","4.35","0.061","17601","0.201",null,"NA","NA","9.9","85.3","29.79"], [21175,"1714977900000","2024-05-05","22:45:00","139.728","2.929","12.0835","2.80924","0.537","10.05","8.31","8.568","0.64","0.36","0.08","23.6087","108.36","13.2","4.22","0.0591","17595","0.176",null,"NA","NA","9.6","84.9","29.79"], [21176,"1714978800000","2024-05-05","23:00:00","128.962","3.677","12.0456","2.80961","0.604","10.043","8.31","8.56","0.683","0.68","0.12","23.636","108.21","12.4","4.55","0.0638","17625","0.161",null,"NA","NA","9.5","82.6","29.79"], [21177,"1714979700000","2024-05-05","23:15:00","127.522","3.172","12.1061","2.82273","0.546","10.086","8.31","8.262","0.678","0.74","0.13","23.7192","108.88","12.3","4.22","0.0591","17611","0.179",null,"NA","NA","9.7","86.1","29.79"], [21178,"1714980600000","2024-05-05","23:30:00","109.066","2.522","12.0512","2.82175","0.603","10.048","8.31","8.286","0.734","0.7","0.22","23.7449","108.36","12.3","4.36","0.061","17586","0.187",null,"NA","NA","9.2","85.9","29.78"], [21179,"1714981500000","2024-05-05","23:45:00","125.034","3.26","12.0564","2.82736","0.623","9.991","8.3","8.074","0.648","0.44","0.11","23.7935","107.78","12.2","4.48","0.0627","17601","0.175",null,"NA","NA","9.2","85","29.78"], [21180,"1714982400000","2024-05-06","00:00:00","125.783","3.456","12.028","2.82968","0.511","9.953","8.29","7.919","0.674","0.41","0.12","23.8332","107.34","12.2","4.63","0.0648","17621","0.168",null,"NA","NA","9.3","85.5","29.78"], [21181,"1714983300000","2024-05-06","00:15:00","136.265","3.496","12.0111","2.8307","0.557","9.886","8.29","8.314","0.704","0.6","0.1","23.8534","106.6","12","4.67","0.0654","17627","0.178",null,"NA","NA","9.3","86.2","29.77"], [21182,"1714984200000","2024-05-06","00:30:00","141.484","3.264","12.0066","2.83114","0.537","9.847","8.29","7.817","0.676","0.54","0.15","23.8603","106.16","12.2","4.73","0.0662","17589","0.203",null,"NA","NA","9.5","86.9","29.76"], [21183,"1714985100000","2024-05-06","00:45:00","149.935","5.151","12.0075","2.83357","0.561","9.832","8.29","7.679","0.59","0.64","0.08","23.8823","106.02","12.2","4.51","0.0631","17638","0.174",null,"NA","NA","9.5","85.4","29.76"], [21184,"1714986000000","2024-05-06","01:00:00","165.577","5.163","12.0271","2.84011","0.535","9.801","8.28","7.403","0.595","0.43","0.1","23.9305","105.76","12.2","4.53","0.0634","17589","0.209",null,"NA","NA","9.5","85.8","29.76"], [21185,"1714986900000","2024-05-06","01:15:00","150.389","5.822","12.0159","2.84041","0.543","9.766","8.28","7.626","0.646","0.51","0.13","23.9404","105.37","12.2","4.76","0.0667","17628","0.2",null,"NA","NA","9.6","87.4","29.76"], [21186,"1714987800000","2024-05-06","01:30:00","144.767","3.439","12.026","2.84127","0.572","9.767","8.28","7.73","0.677","0.46","0.14","23.942","105.4","12.1","4.49","0.063","17619","0.19",null,"NA","NA","9.4","87.1","29.76"], [21187,"1714988700000","2024-05-06","01:45:00","154.499","3.611","12.0154","2.83937","0.551","9.756","8.28","7.497","0.636","0.42","0.14","23.9311","105.25","12","4.41","0.0617","17597","0.168",null,"NA","NA","9.4","88.4","29.76"], [21188,"1714989600000","2024-05-06","02:00:00","145.271","3.455","12.0081","2.83816","0.548","9.747","8.28","7.751","0.674","0.66","0.1","23.9245","105.13","12.1","4.48","0.0627","17619","0.179",null,"NA","NA","9.5","89.8","29.76"], [21189,"1714990500000","2024-05-06","02:15:00","160.236","4.694","12.0261","2.84111","0.538","9.754","8.28","7.041","0.562","0.39","0.07","23.9404","105.25","12.5","4.4","0.0616","17627","0.194",null,"NA","NA","9.4","88.7","29.76"], [21190,"1714991400000","2024-05-06","02:30:00","180.096","3.215","12.0151","2.84015","0.502","9.72","8.27","7.074","0.634","0.57","0.12","23.9385","104.86","12.1","4.36","0.061","17578","0.168",null,"NA","NA","9.5","88.4","29.76"], [21191,"1714992300000","2024-05-06","02:45:00","175.717","3.335","12.0118","2.8402","0.594","9.69","8.27","6.953","0.61","0.63","0.19","23.9411","104.54","12.2","4.7","0.0659","17632","0.196",null,"NA","NA","9.4","88.6","29.77"], [21192,"1714993200000","2024-05-06","03:00:00","180.98","2.746","12.0047","2.83994","0.602","9.685","8.27","7.331","0.63","0.52","0.12","23.9433","104.46","12.1","4.5","0.063","17661","0.181",null,"NA","NA","9.4","89.9","29.77"], [21193,"1714994100000","2024-05-06","03:15:00","162.21","2.012","11.9952","2.83933","0.58","9.73","8.28","7.466","0.67","0.67","0.13","23.9436","104.93","12.1","4.6","0.0644","17599","0.171",null,"NA","NA","9.3","90.5","29.77"], [21194,"1714995000000","2024-05-06","03:30:00","227.558","1.433","11.9971","2.84107","0.524","9.753","8.28","7.207","0.606","0.46","0.08","23.9586","105.19","12.2","4.3","0.0603","17644","0.163",null,"NA","NA","9.3","91.1","29.78"], [21195,"1714995900000","2024-05-06","03:45:00","229.125","2.035","12.041","2.84207","0.564","9.716","8.28","7.589","0.735","0.63","0.13","23.9398","104.88","12.1","4.1","0.0575","17634","0.203",null,"NA","NA","9.5","91.3","29.78"], [21196,"1714996800000","2024-05-06","04:00:00","202.045","2.766","12.0387","2.83682","0.558","9.749","8.29","7.242","0.633","0.49","0.1","23.8926","105.2","12","4.13","0.0578","17651","0.175",null,"NA","NA","9.5","91.1","29.79"], [21197,"1714997700000","2024-05-06","04:15:00","180.962","2.081","12.0327","2.83345","0.578","9.809","8.3","7.414","0.673","0.7","0.12","23.8651","105.82","11.9","4.13","0.0578","17639","0.266",null,"NA","NA","9.4","90.1","29.79"], [21198,"1714998600000","2024-05-06","04:30:00","141.557","2.358","12.0362","2.82995","0.592","9.771","8.3","7.542","0.646","0.43","0.1","23.8304","105.38","11.9","4.19","0.0587","17596","1.024",null,"NA","NA","9.2","88.4","29.79"], [21199,"1714999500000","2024-05-06","04:45:00","135.805","1.342","12.0357","2.82796","0.573","9.769","8.29","7.716","0.665","0.55","0.1","23.8123","105.35","11.9","4.03","0.0564","17594","5.051",null,"NA","NA","9.1","86.4","29.79"], [21200,"1715000400000","2024-05-06","05:00:00","149.028","1.856","12.012","2.82435","0.579","9.724","8.29","7.787","0.644","0.6","0.11","23.7939","104.81","11.9","4.14","0.058","17614","9.14",null,"NA","NA","9.1","85.6","29.79"], [21201,"1715001300000","2024-05-06","05:15:00","137.087","2.436","11.9968","2.82247","0.56","9.718","8.29","8.013","0.648","0.62","0.11","23.7862","104.7","11.9","4.21","0.0589","17579","23.345",null,"NA","NA","8.9","87.3","29.8"], [21202,"1715002200000","2024-05-06","05:30:00","122.14","2.048","11.9836","2.82218","0.578","9.726","8.29","7.321","0.584","0.49","0.06","23.7918","104.76","11.9","4.25","0.0595","17506","59.863",null,"NA","NA","8.7","88.4","29.8"], [21203,"1715003100000","2024-05-06","05:45:00","177.727","1.164","11.9762","2.82194","0.572","9.668","8.28","7.726","0.623","0.54","0.08","23.7943","104.13","11.9","3.96","0.0555","17608","31.323",null,"NA","NA","8.6","87.5","29.81"], [21204,"1715004000000","2024-05-06","06:00:00","138.043","0.927","11.9627","2.81999","0.604","9.657","8.28","7.712","0.649","0.96","0.1","23.7848","103.97","11.9","4.11","0.0575","17578","53.982",null,"NA","NA","8.5","88.3","29.81"], [21205,"1715004900000","2024-05-06","06:15:00","292.308","1.544","11.9677","2.81985","0.559","9.639","8.29","7.484","0.65","0.73","0.12","23.7803","103.78","11.9","4.05","0.0567","17597","100.568",null,"NA","NA","8.7","87.5","29.81"], [21206,"1715005800000","2024-05-06","06:30:00","253.209","1.348","11.9851","2.82167","0.572","9.725","8.29","7.334","0.609","0.46","0.07","23.7862","104.75","11.9","4.29","0.06","17533","109.556",null,"NA","NA","8.7","86.5","29.82"], [21207,"1715006700000","2024-05-06","06:45:00","248.48","0.547","11.9876","2.82126","0.579","9.738","8.29","6.953","0.668","0.43","0.29","23.7808","104.88","11.9","4.22","0.059","17596","176.822",null,"NA","NA","8.6","86.5","29.82"], [21208,"1715007600000","2024-05-06","07:00:00","253.835","0.002","11.9862","2.82086","0.571","9.775","8.3","6.94","0.688","0.62","0.17","23.778","105.29","11.9","4.06","0.0569","17616","262.464",null,"NA","NA","8.7","86.6","29.83"], [21209,"1715008500000","2024-05-06","07:15:00","254.204","0.049","12.0013","2.8229","0.586","9.812","8.3","7.322","0.667","0.53","0.14","23.7873","105.72","11.9","4.19","0.0587","17563","197.683",null,"NA","NA","8.9","85.1","29.84"], [21210,"1715009400000","2024-05-06","07:30:00","239.054","0.631","11.9962","2.82256","0.575","9.871","8.31","7.001","0.602","0.47","0.04","23.7873","106.36","11.9","4.01","0.0562","17595","198.798",null,"NA","NA","8.9","84.1","29.84"], [21211,"1715010300000","2024-05-06","07:45:00","229.807","0.733","11.9945","2.82252","0.583","9.89","8.31","6.893","0.655","0.5","0.13","23.788","106.55","11.9","4.13","0.0579","17620","206.338",null,"NA","NA","9","83.8","29.84"], [21212,"1715011200000","2024-05-06","08:00:00","271.481","2.552","12.0071","2.82511","0.587","9.914","8.3","6.68","0.618","0.63","0.12","23.804","106.85","12","4.21","0.059","17546","390.129",null,"NA","NA","9","79.8","29.85"], [21213,"1715012100000","2024-05-06","08:15:00","263.247","2.357","12.0313","2.8288","0.583","9.892","8.3","5.429","0.632","0.41","0.19","23.8229","106.68","12.2","4.17","0.0584","17500","521.185",null,"NA","NA","9.2","80.7","29.85"], [21214,"1715013000000","2024-05-06","08:30:00","252.87","3.692","12.0306","2.82986","0.596","9.93","8.31","5.311","0.539","0.52","0.06","23.8331","107.1","12.3","4.29","0.0601","17579","572.785",null,"NA","NA","9.4","76.6","29.86"], [21215,"1715013900000","2024-05-06","08:45:00","242.706","1.898","12.0116","2.82935","0.59","9.965","8.3","5.068","0.5","0.37","0.05","23.8405","107.44","12.4","4.14","0.058","17595","534.151",null,"NA","NA","9.5","76.8","29.86"], [21216,"1715014800000","2024-05-06","09:00:00","229.226","0.758","11.9702","2.8251","0.606","9.939","8.29","4.629","0.554","0.34","0.09","23.8275","107.05","12.6","4.23","0.0592","17596","639.707",null,"NA","NA","9.5","76.2","29.87"], [21217,"1715015700000","2024-05-06","09:15:00","252.406","3.164","11.9924","2.82553","0.583","9.972","8.29","3.759","0.515","0.31","0.11","23.8173","107.44","13.8","4.29","0.0601","17579","721.404",null,"NA","NA","9.7","76","29.87"], [21218,"1715016600000","2024-05-06","09:30:00","240.422","2.033","12.0775","2.83392","0.595","10.058","8.31","4.368","0.565","0.48","0.06","23.8409","108.57","13.8","4.13","0.0578","17603","701.573",null,"NA","NA","9.7","73.3","29.88"], [21219,"1715017500000","2024-05-06","09:45:00","239.081","1.347","12.0861","2.8335","0.592","10.112","8.31","4.852","0.501","0.41","0.08","23.8316","109.18","13.8","4.46","0.0625","17371","578.75",null,"NA","NA","9.9","72.8","29.88"], [21220,"1715018400000","2024-05-06","10:00:00","259.061","2.093","12.0596","2.83121","0.596","10.119","8.32","5.002","0.642","0.77","0.09","23.8273","109.21","13.8","4.17","0.0585","17484","642.538",null,"NA","NA","9.8","70.4","29.89"], [21221,"1715019300000","2024-05-06","10:15:00","222.005","2.085","12.0863","2.8334","0.592","10.111","8.31","4.034","0.617","0.42","0.07","23.8305","109.17","13.8","4.14","0.058","17556","1261.999",null,"NA","NA","9.9","67.9","29.89"], [21222,"1715020200000","2024-05-06","10:30:00","217.983","2.359","12.1215","2.83535","0.604","10.109","8.31","3.475","0.579","0.22","0.16","23.8262","109.23","13.8","4.27","0.0598","17588","960.596",null,"NA","NA","9.8","69.6","29.89"], [21223,"1715021100000","2024-05-06","10:45:00","222.774","1.871","12.1319","2.83576","0.596","10.087","8.3","4.426","0.62","0.35","0.1","23.8233","109.01","13.8","4","0.0561","17538","743.615",null,"NA","NA","10","70.5","29.89"], [21224,"1715022000000","2024-05-06","11:00:00","244.883","2.034","12.1415","2.83456","0.598","10.112","8.3","4.041","0.566","0.29","0.1","23.8061","109.3","13.8","4.18","0.0586","17606","593.492",null,"NA","NA","10.2","70.6","29.89"], [21225,"1715022900000","2024-05-06","11:15:00","257.093","2.321","12.0367","2.82214","0.601","10.081","8.28","3.762","0.509","0.27","0.21","23.7578","108.69","13.8","4.53","0.0634","17651","612.208",null,"NA","NA","10.1","67","29.89"], [21226,"1715023800000","2024-05-06","11:30:00","242.712","2.482","12.0486","2.81958","0.598","10.154","8.29","4.838","0.59","0.33","0.11","23.7264","109.47","13.8","4.55","0.0637","17620","492.878",null,"NA","NA","10","69.4","29.9"], [21227,"1715024700000","2024-05-06","11:45:00","245.8","1.859","12.1142","2.82566","0.611","10.526","8.32","6.284","0.613","0.34","0.09","23.7412","113.66","12.4","4.23","0.0593","17596","504.48",null,"NA","NA","9.8","73.1","29.9"], [21228,"1715025600000","2024-05-06","12:00:00","202.929","2.418","12.0827","2.82387","0.61","10.554","8.32","5.19","0.512","0.29","0.09","23.7446","113.89","12.4","4.16","0.0583","17605","563.812",null,"NA","NA","9.6","77.2","29.9"], [21229,"1715026500000","2024-05-06","12:15:00","231.178","2.85","12.0668","2.8244","0.596","10.51","8.32","5.238","0.527","0.4","0.08","23.7596","113.39","12.4","4.1","0.0574","17588","480.337",null,"NA","NA","9","79.9","29.91"], [21230,"1715027400000","2024-05-06","12:30:00","235.853","2.753","11.8199","2.8048","0.617","10.308","8.28","5.781","0.645","0.48","0.19","23.7344","110.62","12.4","5.18","0.0726","17639","392.917",null,"NA","NA","8.8","81.4","29.91"], [21231,"1715028300000","2024-05-06","12:45:00","242.367","2.279","11.7631","2.80534","0.604","10.252","8.28","6.689","0.609","0.34","0.04","23.7756","109.9","12.4","5.55","0.0777","17603","299.045",null,"NA","NA","8.6","79.3","29.91"], [21232,"1715029200000","2024-05-06","13:00:00","230.796","3.558","11.7951","2.81166","0.615","10.234","8.28","5.773","0.629","0.31","0.09","23.8141","109.8","12.4","5.34","0.0748","17601","470.416",null,"NA","NA","8.8","79.1","29.91"], [21233,"1715030100000","2024-05-06","13:15:00","238.289","2.005","11.9364","2.82779","0.608","10.18","8.28","5.231","0.564","0.41","0.06","23.874","109.58","12.4","4.85","0.068","17584","560.017",null,"NA","NA","9.1","76.2","29.91"], [21234,"1715031000000","2024-05-06","13:30:00","238.959","2.652","11.9779","2.83468","0.597","10.145","8.28","4.954","0.685","0.63","0.1","23.9115","109.34","12.4","4.64","0.065","17599","621.169",null,"NA","NA","9.6","75","29.91"], [21235,"1715031900000","2024-05-06","13:45:00","224.98","2.33","12.0455","2.83997","0.593","10.079","8.28","3.93","0.574","0.31","0.1","23.9174","108.79","12.4","4.56","0.0639","17605","819.606",null,"NA","NA","9.6","74.7","29.91"], [21236,"1715032800000","2024-05-06","14:00:00","222.091","1.782","12.0577","2.83056","0.619","10.126","8.28","3.393","0.488","0.2","0.06","23.8224","109.26","12.4","4.79","0.0671","17573","1065.316",null,"NA","NA","9.5","75.9","29.92"], [21237,"1715033700000","2024-05-06","14:15:00","244.842","2.409","12.2339","2.85014","0.603","10.235","8.31","3.274","0.503","0.19","0.08","23.8914","110.89","12.4","4.23","0.0592","17556","883.768",null,"NA","NA","9.7","74.5","29.92"], [21238,"1715034600000","2024-05-06","14:30:00","238.118","2.882","12.1637","2.85781","0.611","10.286","8.31","5.047","0.625","0.32","0.09","24.0071","111.38","12.4","4.14","0.058","17610","565.401",null,"NA","NA","9.7","76.7","29.92"], [21239,"1715035500000","2024-05-06","14:45:00","243.438","2.398","12.0341","2.85724","0.601","10.351","8.31","5.038","0.62","0.44","0.11","24.0849","111.84","12.4","4.28","0.0599","17592","682.451",null,"NA","NA","9.6","74.8","29.92"], [21240,"1715036400000","2024-05-06","15:00:00","256.534","4.62","12.0516","2.85879","0.611","10.383","8.31","4.945","0.698","0.28","0.23","24.0881","112.22","12.5","4.36","0.0611","17600","656.577",null,"NA","NA","10.1","69.1","29.91"], [21241,"1715037300000","2024-05-06","15:15:00","259.393","4.93","12.0817","2.85832","0.609","10.495","8.32","4.859","0.716","0.49","0.16","24.0644","113.48","12.5","4.26","0.0597","17602","790.871",null,"NA","NA","10.2","67.8","29.91"], [21242,"1715038200000","2024-05-06","15:30:00","249.726","3.635","12.0652","2.85654","0.65","10.562","8.32","3.644","0.69","0.32","0.11","24.0585","114.16","13.8","4.36","0.061","17601","1254.222",null,"NA","NA","10.2","68.3","29.91"], [21243,"1715039100000","2024-05-06","15:45:00","258.818","4.104","12.0954","2.85876","0.557","10.624","8.33","3.388","0.597","0.17","0.07","24.0596","114.9","13.8","4.29","0.06","17580","1245.105",null,"NA","NA","10.1","68.9","29.92"], [21244,"1715040000000","2024-05-06","16:00:00","254.935","3.708","12.1465","2.86315","0.619","10.683","8.33","3.584","0.704","0.99","0.21","24.0675","115.67","13.8","4.31","0.0604","17530","995.944",null,"NA","NA","10.1","67.1","29.92"], [21245,"1715040900000","2024-05-06","16:15:00","241.874","4.546","12.1256","2.86246","0.615","10.727","8.34","4.505","0.644","0.37","0.09","24.0745","116.1","13.8","3.94","0.0552","17600","622.729",null,"NA","NA","10","66","29.92"], [21246,"1715041800000","2024-05-06","16:30:00","236.159","4.315","12.1282","2.86493","0.568","10.769","8.35","5.059","0.684","0.43","0.13","24.0958","116.58","13.8","4.27","0.0598","17611","567.473",null,"NA","NA","10","72.6","29.92"], [21247,"1715042700000","2024-05-06","16:45:00","239.437","4.255","12.1138","2.86685","0.652","10.787","8.35","7.344","0.691","0.39","0.12","24.1228","116.75","13.8","4.16","0.0583","17615","348.695",null,"NA","NA","9.7","73.2","29.92"], [21248,"1715043600000","2024-05-06","17:00:00","242.202","4.608","12.0835","2.87089","0.612","10.713","8.34","7.137","0.624","0.48","0.1","24.1797","115.92","13.8","4.22","0.0591","17600","314.431",null,"NA","NA","9.5","75.3","29.92"], [21249,"1715044500000","2024-05-06","17:15:00","245.786","5.403","12.0915","2.87821","0.623","10.571","8.33","8.069","0.622","0.33","0.07","24.2425","114.45","13.8","4.32","0.0605","17611","192.761",null,"NA","NA","9.6","75.7","29.93"], [21250,"1715045400000","2024-05-06","17:30:00","239.802","3.977","12.0635","2.89619","0.649","10.406","8.32","7.932","0.578","0.63","0.06","24.4276","112.72","13.6","4.45","0.0623","17560","137.437",null,"NA","NA","9.5","79.1","29.93"], [21251,"1715046300000","2024-05-06","17:45:00","233.476","5.014","12.0265","2.89803","0.59","10.226","8.31","7.913","0.627","0.49","0.07","24.469","110.72","13.6","4.41","0.0618","17618","116.312",null,"NA","NA","9.4","79","29.93"], [21252,"1715047200000","2024-05-06","18:00:00","244.128","5.907","12.0139","2.89482","0.625","10.136","8.3","5.478","0.597","0.44","0.08","24.4472","109.7","13.8","4.7","0.0658","17634","289.513",null,"NA","NA","9.7","77.1","29.93"], [21253,"1715048100000","2024-05-06","18:15:00","234.687","4.729","11.9891","2.89803","0.636","10.163","8.3","7.225","0.617","0.5","0.1","24.4934","109.97","13.8","5.02","0.0703","17615","183.463",null,"NA","NA","9.7","76.9","29.94"], [21254,"1715049000000","2024-05-06","18:30:00","248.651","5.001","11.9871","2.89916","0.629","10.147","8.3","7.35","0.596","0.25","0.05","24.5053","109.8","13.8","5.11","0.0716","17546","114.653",null,"NA","NA","9.7","73.9","29.94"], [21255,"1715049900000","2024-05-06","18:45:00","257.259","3.817","12.0693","2.88773","0.66","10.373","8.33","7.844","0.582","0.37","0.06","24.3453","112.32","13.8","4.45","0.0623","17551","92.191",null,"NA","NA","9.7","73.7","29.94"], [21256,"1715050800000","2024-05-06","19:00:00","251.457","4.928","12.1029","2.88258","0.625","10.545","8.35","7.895","0.607","0.37","0.06","24.2757","114.22","13.8","4.05","0.0568","17616","58.592",null,"NA","NA","9.7","73.4","29.95"], [21257,"1715051700000","2024-05-06","19:15:00","253.579","5.467","12.0786","2.88362","0.567","10.501","8.34","8.169","0.602","0.35","0.06","24.3011","113.71","13.8","4.32","0.0605","17606","26.614",null,"NA","NA","9.7","71.6","29.95"], [21258,"1715052600000","2024-05-06","19:30:00","251.432","5.144","12.0685","2.88682","0.632","10.468","8.34","8.119","0.585","0.42","0.05","24.3374","113.36","13.4","4.45","0.0624","17615","9.017",null,"NA","NA","9.7","74.7","29.95"], [21259,"1715053500000","2024-05-06","19:45:00","247.191","4.562","12.0412","2.89779","0.611","10.273","8.32","7.779","0.593","0.4","0.07","24.4571","111.26","13.1","4.63","0.0648","17602","1.859",null,"NA","NA","9.4","74.4","29.96"], [21260,"1715054400000","2024-05-06","20:00:00","255.342","4.996","12.0314","2.90036","0.589","10.115","8.31","7.591","0.655","0.43","0.12","24.4874","109.54","12.5","4.77","0.0668","17587","0.324",null,"NA","NA","9.4","76.3","29.96"], [21261,"1715055300000","2024-05-06","20:15:00","246.216","5.407","11.9798","2.89254","0.615","9.964","8.3","6.808","0.652","0.44","0.1","24.4484","107.75","12.5","4.59","0.0643","17566","0.171",null,"NA","NA","9.4","78.4","29.97"], [21262,"1715056200000","2024-05-06","20:30:00","235.261","5.421","11.9614","2.89386","0.632","9.918","8.29","6.484","0.671","0.49","0.14","24.4727","107.24","12.5","4.78","0.067","17630","0.167",null,"NA","NA","9.3","78","29.97"], [21263,"1715057100000","2024-05-06","20:45:00","241.59","6.062","12.094","2.91141","0.599","9.951","8.31","7.088","0.593","0.33","0.09","24.5492","107.93","12.5","4.43","0.0621","17620","0.163",null,"NA","NA","9.5","78.2","29.97"], [21264,"1715058000000","2024-05-06","21:00:00","258.328","4.164","12.123","2.91629","0.666","10.075","8.31","7.372","0.639","0.35","0.14","24.5755","109.38","12.5","4.16","0.0583","17618","0.159",null,"NA","NA","9.2","78.2","29.98"], [21265,"1715058900000","2024-05-06","21:15:00","258.199","4.829","12.163","2.92123","0.657","10.019","8.31","6.932","0.601","0.35","0.07","24.5951","108.87","12.4","4.16","0.0583","17588","0.16",null,"NA","NA","9.1","77.4","29.99"], [21266,"1715059800000","2024-05-06","21:30:00","252.807","4.088","12.1044","2.92254","0.666","9.883","8.3","6.376","0.594","0.34","0.09","24.6458","107.31","12.4","4.38","0.0613","17601","0.149",null,"NA","NA","9.2","77.5","29.99"], [21267,"1715060700000","2024-05-06","21:45:00","251.489","5","12.0274","2.91332","0.667","9.803","8.29","6.32","0.589","0.24","0.07","24.6107","106.25","12.4","4.68","0.0655","17590","0.146",null,"NA","NA","9.1","76","29.99"], [21268,"1715061600000","2024-05-06","22:00:00","246.542","5.204","12.0357","2.91583","0.637","9.802","8.29","6.525","0.614","0.44","0.07","24.6285","106.25","12.4","4.58","0.0641","17628","0.156",null,"NA","NA","9.2","73.4","29.99"], [21269,"1715062500000","2024-05-06","22:15:00","259.761","3.888","12.0513","2.91587","0.677","9.864","8.3","6.675","0.602","0.29","0.05","24.6186","106.95","12.4","4.61","0.0646","17640","0.175",null,"NA","NA","9.3","74.7","30"], [21270,"1715063400000","2024-05-06","22:30:00","241.19","5.784","12.0322","2.91335","0.644","9.838","8.3","6.383","0.617","0.33","0.1","24.6078","106.62","12.3","4.48","0.0627","17620","0.193",null,"NA","NA","9.3","74.6","30"], [21271,"1715064300000","2024-05-06","22:45:00","250.396","4.875","12.0531","2.91456","0.639","9.835","8.3","6.312","0.601","0.29","0.06","24.6052","106.62","12.3","4.34","0.0608","17615","0.161",null,"NA","NA","9.4","74.9","30"], [21272,"1715065200000","2024-05-06","23:00:00","248.211","6.926","12.0401","2.91954","0.666","9.803","8.3","5.907","0.556","0.25","0.04","24.6602","106.3","12.3","4.46","0.0625","17619","0.17",null,"NA","NA","9.5","71.5","30"], [21273,"1715066100000","2024-05-06","23:15:00","242.498","6.63","12.0644","2.93376","0.594","9.712","8.29","5.632","0.56","0.2","0.05","24.7765","105.43","12.2","4.82","0.0675","17606","0.157",null,"NA","NA","9.6","73.4","30.01"], [21274,"1715067000000","2024-05-06","23:30:00","247.205","5.942","11.9872","2.93858","0.659","9.537","8.27","5.256","0.563","0.16","0.07","24.8727","103.43","12.2","5.36","0.075","17595","0.143",null,"NA","NA","9.7","76.2","30.01"], [21275,"1715067900000","2024-05-06","23:45:00","241.731","6.119","11.927","2.9451","0.655","9.394","8.25","4.952","0.571","0.28","0.07","24.9736","101.82","12.3","5.64","0.079","17647","0.159",null,"NA","NA","9.7","75.9","30.01"], [21276,"1715068800000","2024-05-07","00:00:00","251.048","5.531","11.8384","2.94255","0.584","9.275","8.23","4.656","0.537","0.19","0.06","25.0091","100.37","12.4","6.09","0.0853","17629","0.164",null,"NA","NA","9.3","73.7","30.02"], [21277,"1715069700000","2024-05-07","00:15:00","248.835","6.431","11.7531","2.95185","0.643","9.113","8.21","4.301","0.531","0.27","0.07","25.1537","98.53","12.4","6.73","0.0943","17632","0.15",null,"NA","NA","9.5","76.4","30.02"], [21278,"1715070600000","2024-05-07","00:30:00","246.923","6.229","11.7296","2.96344","0.57","8.984","8.19","4.04","0.507","0.35","0.06","25.2786","97.15","12.4","6.95","0.0974","17620","0.135",null,"NA","NA","9.3","73.6","30.03"], [21279,"1715071500000","2024-05-07","00:45:00","245.542","5.873","11.6853","2.96912","0.619","8.898","8.18","3.835","0.503","0.19","0.06","25.3622","96.18","12.6","7.44","0.104","17659","0.127",null,"NA","NA","9.4","73.5","30.03"], [21280,"1715072400000","2024-05-07","01:00:00","249.559","5.82","11.6428","2.96131","0.625","8.886","8.18","3.683","0.49","0.18","0.06","25.3176","95.93","12.3","7.2","0.101","17669","0.15",null,"NA","NA","9.4","74.6","30.04"], [21281,"1715073300000","2024-05-07","01:15:00","254.377","5.361","11.5589","2.95528","0.616","8.827","8.17","3.618","0.501","0.16","0.06","25.3179","95.13","12.3","7.86","0.11","17649","0.168",null,"NA","NA","9.4","76.5","30.04"], [21282,"1715074200000","2024-05-07","01:30:00","252.121","5.798","11.5034","2.95256","0.605","8.823","8.17","4.029","0.489","0.14","0.04","25.33","94.98","12.3","7.81","0.109","17630","0.139",null,"NA","NA","9.4","73.3","30.04"], [21283,"1715075100000","2024-05-07","01:45:00","247.321","5.731","11.5477","2.9694","0.663","8.847","8.17","4.136","0.512","0.25","0.06","25.4589","95.4","12.3","7.86","0.11","17656","0.136",null,"NA","NA","9.2","74.2","30.05"], [21284,"1715076000000","2024-05-07","02:00:00","249.891","5.657","11.5031","2.96792","0.692","8.75","8.16","3.964","0.505","0.19","0.07","25.4756","94.28","12.4","8.68","0.122","17658","0.147",null,"NA","NA","9.3","75.6","30.06"], [21285,"1715076900000","2024-05-07","02:15:00","255.731","5.089","11.5146","2.96864","0.631","8.809","8.17","4.08","0.507","0.17","0.1","25.4745","94.93","12.3","7.84","0.11","17642","0.156",null,"NA","NA","9.1","75.7","30.07"], [21286,"1715077800000","2024-05-07","02:30:00","256.262","5.912","11.5199","2.9771","0.654","8.797","8.17","3.962","0.486","0.24","0.04","25.5509","94.86","12.2","8.08","0.113","17641","0.163",null,"NA","NA","9.2","76.2","30.07"], [21287,"1715078700000","2024-05-07","02:45:00","247.031","4.557","11.4959","2.97447","0.718","8.746","8.17","3.989","0.49","0.25","0.04","25.5425","94.26","12.1","8.21","0.115","17637","0.131",null,"NA","NA","9.1","77.7","30.08"], [21288,"1715079600000","2024-05-07","03:00:00","254.185","4.202","11.5391","2.9741","0.686","8.824","8.18","4.034","0.49","0.24","0.04","25.5092","95.16","12.2","7.7","0.108","17657","0.135",null,"NA","NA","9.1","78","30.09"], [21289,"1715080500000","2024-05-07","03:15:00","254.05","5.511","11.5192","2.97664","0.636","8.801","8.17","3.832","0.485","0.16","0.04","25.5471","94.91","12.4","8.15","0.114","17605","0.124",null,"NA","NA","9.2","75.9","30.09"], [21290,"1715081400000","2024-05-07","03:30:00","259.517","4.55","11.5389","2.98592","0.724","8.787","8.17","3.611","0.476","0.2","0.04","25.6212","94.83","12.3","7.72","0.108","17638","0.152",null,"NA","NA","9","75.9","30.1"], [21291,"1715082300000","2024-05-07","03:45:00","257.704","4.908","11.5325","2.9828","0.698","8.736","8.17","3.528","0.489","0.2","0.05","25.5962","94.25","12.3","7.78","0.109","17665","0.175",null,"NA","NA","9","77.1","30.1"], [21292,"1715083200000","2024-05-07","04:00:00","249.88","3.861","11.5163","2.99071","0.686","8.686","8.16","3.371","0.471","0.18","0.03","25.6823","93.73","12.3","8.03","0.112","17655","0.178",null,"NA","NA","8.9","76.9","30.11"], [21293,"1715084100000","2024-05-07","04:15:00","237.413","5.481","11.4239","2.99491","0.696","8.566","8.15","3.348","0.48","0.23","0.07","25.7862","92.33","12.2","8.65","0.121","17649","0.568",null,"NA","NA","9.1","76.3","30.11"], [21294,"1715085000000","2024-05-07","04:30:00","241.025","5.54","11.398","3.0003","0.674","8.49","8.13","3.185","0.454","0.2","0.05","25.8554","91.48","12.2","9.15","0.128","17659","3.573",null,"NA","NA","9.1","77.9","30.11"], [21295,"1715085900000","2024-05-07","04:45:00","242.966","4.919","11.2473","3.0008","0.729","8.359","8.11","2.952","0.458","0.16","0.07","25.9658","89.85","12.2","9.75","0.137","17668","14.122",null,"NA","NA","9.1","77.2","30.12"], [21296,"1715086800000","2024-05-07","05:00:00","234.772","4.108","11.1068","2.99624","0.655","8.176","8.08","2.572","0.497","0.14","0.08","26.0212","87.65","12.3","10.5","0.147","17668","28.327",null,"NA","NA","9.2","78","30.13"], [21297,"1715087700000","2024-05-07","05:15:00","264.476","2.182","11.0929","2.99364","0.689","8.134","8.08","2.609","0.455","0.18","0.05","26.0061","87.15","12.2","10.6","0.148","17680","48.981",null,"NA","NA","8.9","77.3","30.15"], [21298,"1715088600000","2024-05-07","05:30:00","252.541","2.933","11.0796","2.99693","0.69","8.096","8.07","2.478","0.491","0.2","0.08","26.0471","86.74","12.2","10.7","0.15","17700","73.641",null,"NA","NA","9.1","78.5","30.15"], [21299,"1715089500000","2024-05-07","05:45:00","251.378","3.953","11.0437","3.0004","0.691","7.992","8.06","2.401","0.487","0.17","0.06","26.1057","85.59","12.1","11","0.155","17654","115.687",null,"NA","NA","8.9","76.9","30.15"], [21300,"1715090400000","2024-05-07","06:00:00","247.402","4.155","11.0133","3.01075","0.718","7.933","8.04","2.118","0.515","0.24","0.13","26.2268","84.98","12.1","11.6","0.162","17697","209.109",null,"NA","NA","8.9","77","30.16"], [21301,"1715091300000","2024-05-07","06:15:00","230.184","3.915","10.9775","3.00952","0.682","7.835","8.03","2.048","0.552","0.33","0.11","26.2405","83.87","12.1","11.8","0.166","17694","324.897",null,"NA","NA","9.2","79.4","30.17"], [21302,"1715092200000","2024-05-07","06:30:00","215.897","2.202","10.9452","3.01851","0.719","7.79","8.02","1.906","0.635","0.4","0.2","26.3501","83.39","12.4","12.1","0.17","17684","276.752",null,"NA","NA","8.5","79.8","30.17"], [21303,"1715093100000","2024-05-07","06:45:00","248.288","5.084","10.8998","3.02025","0.676","7.689","8","1.577","0.545","0.22","0.14","26.3995","82.25","12.3","13","0.183","17672","311.452",null,"NA","NA","9.1","75.4","30.18"], [21304,"1715094000000","2024-05-07","07:00:00","253.666","4.383","10.9023","2.90723","0.698","8.321","8.07","2.465","0.6","0.35","0.16","25.3104","88.39","12.2","10.7","0.15","17668","243.858",null,"NA","NA","9.1","76.4","30.19"], [21305,"1715094900000","2024-05-07","07:15:00","249.863","3.685","11.0285","2.90464","0.711","8.569","8.11","2.814","0.512","0.18","0.07","25.1989","91.21","12.2","9.57","0.134","17656","292.84",null,"NA","NA","9.2","77.3","30.19"], [21306,"1715095800000","2024-05-07","07:30:00","268.373","2.929","11.1358","2.90829","0.715","8.675","8.12","2.368","0.554","0.49","0.1","25.1605","92.54","12.5","9.58","0.134","17619","401.734",null,"NA","NA","9.3","76.4","30.2"], [21307,"1715096700000","2024-05-07","07:45:00","257.425","4.847","11.2655","2.89573","0.704","8.79","8.14","1.799","0.576","0.37","0.08","24.9529","93.9","13.8","8.58","0.12","17637","1019.257",null,"NA","NA","9.4","74.3","30.2"], [21308,"1715097600000","2024-05-07","08:00:00","248.627","5.095","11.2826","2.89313","0.693","8.833","8.15","2.232","0.655","0.36","0.09","24.9167","94.38","13.8","8.3","0.116","17499","464.077",null,"NA","NA","9.4","75.7","30.21"], [21309,"1715098500000","2024-05-07","08:15:00","254.573","3.45","11.3131","2.88933","0.707","8.902","8.16","1.539","0.607","0.16","0.14","24.8601","95.14","13.8","7.93","0.111","17597","1310.441",null,"NA","NA","9.6","76.5","30.21"], [21310,"1715099400000","2024-05-07","08:30:00","264.256","5.48","11.3738","2.8968","0.709","8.889","8.16","1.284","0.614","0.14","0.1","24.8901","95.15","13.8","7.88","0.11","17643","1351.417",null,"NA","NA","9.6","74.7","30.22"], [21311,"1715100300000","2024-05-07","08:45:00","255.551","4.263","11.4046","2.9053","0.711","8.894","8.16","1.534","0.701","0.38","0.19","24.9498","95.3","13.8","8.18","0.115","17591","1362.471",null,"NA","NA","9.7","74.3","30.22"], [21312,"1715101200000","2024-05-07","09:00:00","252.796","3.579","11.4976","2.90343","0.711","8.937","8.17","1.257","0.616","0.24","0.17","24.8697","95.89","13.8","7.69","0.108","17615","1498.83",null,"NA","NA","9.8","71.3","30.23"], [21313,"1715102100000","2024-05-07","09:15:00","253.413","4.49","11.498","2.91107","0.706","9.014","8.17","1.427","0.683","0.31","0.21","24.9415","96.78","13.8","8.08","0.113","17618","1643.744",null,"NA","NA","9.9","73.2","30.24"], [21314,"1715103000000","2024-05-07","09:30:00","254.45","4.412","11.5011","2.91704","0.731","9.016","8.16","1.312","0.613","0.17","0.14","24.9958","96.84","13.8","8.17","0.114","17589","1561.028",null,"NA","NA","9.9","72.9","30.23"], [21315,"1715103900000","2024-05-07","09:45:00","266.047","3.528","11.5009","2.92123","0.726","9.005","8.17","1.541","0.739","0.24","0.22","25.0355","96.75","13.8","8.21","0.115","17623","1568.22",null,"NA","NA","10","67.2","30.24"], [21316,"1715104800000","2024-05-07","10:00:00","271.918","4.412","11.4882","2.92563","0.715","9.02","8.16","1.569","0.625","0.22","0.1","25.0857","96.91","12.4","8.41","0.118","17613","1587.615",null,"NA","NA","10","65.6","30.25"], [21317,"1715105700000","2024-05-07","10:15:00","251.562","4.358","11.5365","2.92835","0.711","9.079","8.17","1.44","0.623","0.16","0.14","25.0788","97.64","12.4","8.42","0.118","17583","1645.691",null,"NA","NA","10.1","67.7","30.24"], [21318,"1715106600000","2024-05-07","10:30:00","263.102","4.332","11.6047","2.93705","0.75","9.069","8.16","1.791","0.74","0.65","0.15","25.1147","97.69","12.4","8.5","0.119","17620","1630.643",null,"NA","NA","10.2","66.4","30.25"], [21319,"1715107500000","2024-05-07","10:45:00","246.344","4.559","11.6139","2.94668","0.719","9.066","8.16","1.46","0.707","0.13","0.16","25.1992","97.74","12.4","8.49","0.119","17578","1633.283",null,"NA","NA","10.4","69.3","30.25"], [21320,"1715108400000","2024-05-07","11:00:00","240.091","4.26","11.683","2.95963","0.723","9.049","8.15","1.376","0.566","0.17","0.1","25.2744","97.74","12.5","8.92","0.125","17546","1686.806",null,"NA","NA","10.3","63.6","30.25"], [21321,"1715109300000","2024-05-07","11:15:00","238.39","4.03","11.6846","2.96974","0.665","9.004","8.15","1.511","0.491","0.29","0.08","25.3686","97.32","12.5","9.12","0.128","17592","1643.928",null,"NA","NA","10.4","64.8","30.25"], [21322,"1715110200000","2024-05-07","11:30:00","250.15","3.556","11.8068","2.99012","0.709","8.839","8.12","1.077","0.51","0.1","0.1","25.4769","95.84","12.4","10.2","0.143","17580","1569.465",null,"NA","NA","10.6","66.1","30.25"], [21323,"1715111100000","2024-05-07","11:45:00","271.661","4.133","11.6232","2.97953","0.741","8.794","8.11","1.174","0.512","0.05","0.04","25.5028","95.02","12.4","10.5","0.147","17539","1565.342",null,"NA","NA","10.9","64.1","30.25"], [21324,"1715112000000","2024-05-07","12:00:00","266.74","6.148","11.4899","2.97176","0.731","8.672","8.1","1.315","0.568","0.11","0.07","25.5209","93.46","12.4","11.4","0.16","17505","1681.56",null,"NA","NA","11.1","60","30.25"], [21325,"1715112900000","2024-05-07","12:15:00","285.341","5.677","11.6806","2.91539","0.7","9.313","8.15","1.414","0.549","0.1","0.06","24.8598","100.31","12.4","9.93","0.139","17605","1665.881",null,"NA","NA","11.2","59.6","30.26"], [21326,"1715113800000","2024-05-07","12:30:00","267.334","5.34","11.7961","2.74756","0.739","9.637","8.16","1.633","0.682","0.11","0.06","23.2168","103.01","12.4","9.32","0.131","17516","1689.867",null,"NA","NA","11.3","58.4","30.26"], [21327,"1715114700000","2024-05-07","12:45:00","285.966","4.965","11.8514","2.81782","0.723","9.809","8.19","1.729","0.623","0.12","0.05","23.8355","105.37","12.5","8.02","0.112","17568","1669.606",null,"NA","NA","11.3","59.3","30.27"], [21328,"1715115600000","2024-05-07","13:00:00","275.025","4.76","11.9984","2.66332","0.726","9.739","8.16","1.365","0.759","0.12","0.05","22.3142","103.93","12.4","9.79","0.137","17473","1667.668",null,"NA","NA","11.4","56.9","30.27"], [21329,"1715116500000","2024-05-07","13:15:00","263.24","4.381","11.9898","2.62868","0.756","9.659","8.14","1.371","0.807","0.08","0.05","22.0005","102.87","12.4","10.1","0.141","17450","1655.084",null,"NA","NA","11.4","57.6","30.26"], [21330,"1715117400000","2024-05-07","13:30:00","273.763","5.411","11.9773","2.59554","0.806","9.585","8.12","1.249","0.806","0.11","0.04","21.7034","101.88","12.5","10.5","0.147","17428","1612.892",null,"NA","NA","11.6","56.2","30.27"], [21331,"1715118300000","2024-05-07","13:45:00","255.539","5.29","11.958","2.60709","0.732","9.597","8.12","1.421","0.834","0.1","0.05","21.8208","102.05","12.4","10.2","0.143","17409","1593.796",null,"NA","NA","11.6","57.5","30.27"], [21332,"1715119200000","2024-05-07","14:00:00","252.921","4.691","11.9975","2.62487","0.668","9.636","8.14","1.401","0.807","0.13","0.05","21.9611","102.63","12.5","9.96","0.14","17441","1538.622",null,"NA","NA","11.5","60.2","30.27"], [21333,"1715120100000","2024-05-07","14:15:00","249.734","5.311","12.0317","2.64592","0.72","9.693","8.15","1.486","0.806","0.13","0.05","22.1343","103.42","12.4","9.69","0.136","17434","1518.24",null,"NA","NA","11.4","65","30.26"], [21334,"1715121000000","2024-05-07","14:30:00","248.941","6.614","12.0605","2.69471","0.692","9.81","8.17","1.645","0.795","0.15","0.06","22.5659","105.01","12.5","9.01","0.126","17473","1449.208",null,"NA","NA","11.5","60.1","30.26"], [21335,"1715121900000","2024-05-07","14:45:00","250.297","6.974","12.0932","2.71845","0.788","9.899","8.19","1.846","0.774","0.35","0.1","22.7648","106.18","12.4","8.61","0.121","17473","1282.281",null,"NA","NA","11.6","60.4","30.27"], [21336,"1715122800000","2024-05-07","15:00:00","250.399","6.187","12.1347","2.75815","0.767","10","8.21","1.892","0.718","0.17","0.06","23.1051","107.6","12.4","8","0.112","17490","1382.012",null,"NA","NA","11.7","63.3","30.27"], [21337,"1715123700000","2024-05-07","15:15:00","259.307","5.97","12.1115","2.80989","0.763","10.014","8.22","2.023","0.668","0.12","0.06","23.597","108.03","12.5","7.3","0.102","17539","1131.129",null,"NA","NA","11.9","62.6","30.27"], [21338,"1715124600000","2024-05-07","15:30:00","269.364","5.753","12.0181","2.8728","0.753","10.099","8.25","2.369","0.664","0.19","0.09","24.2397","109.17","12.4","6.49","0.0909","17545","1085.186",null,"NA","NA","12.1","58","30.27"], [21339,"1715125500000","2024-05-07","15:45:00","260.014","6.511","11.9431","2.90691","0.719","10.075","8.25","2.445","0.599","0.19","0.08","24.6063","109","12.5","6.34","0.0888","17562","1078.428",null,"NA","NA","12.1","55.7","30.26"], [21340,"1715126400000","2024-05-07","16:00:00","263.596","6.407","11.8277","2.94213","0.717","9.97","8.25","2.731","0.578","0.22","0.1","25.0123","107.86","12.5","5.97","0.0836","17582","855.804",null,"NA","NA","12.2","53.5","30.26"], [21341,"1715127300000","2024-05-07","16:15:00","257.798","5.747","11.7001","2.9581","0.692","9.834","8.24","3.171","0.633","0.41","0.15","25.2484","106.27","12.4","6.71","0.094","17613","742.234",null,"NA","NA","12.4","54.1","30.27"], [21342,"1715128200000","2024-05-07","16:30:00","255.198","5.918","11.6502","2.96474","0.739","9.717","8.23","3.053","0.639","0.3","0.33","25.3448","104.94","12.4","6.97","0.0976","17577","554.446",null,"NA","NA","12.4","48.5","30.27"], [21343,"1715129100000","2024-05-07","16:45:00","263.452","5.637","11.6223","2.9684","0.647","9.671","8.23","3.192","0.603","0.27","0.29","25.3985","104.42","12.5","7.36","0.103","17616","615.579",null,"NA","NA","12.4","47.8","30.27"], [21344,"1715130000000","2024-05-07","17:00:00","265.302","5.031","11.6027","2.97212","0.695","9.662","8.23","3.686","0.541","0.53","0.11","25.447","104.3","12.4","6.93","0.0971","17629","393.83",null,"NA","NA","12.5","48.4","30.27"], [21345,"1715130900000","2024-05-07","17:15:00","253.577","5.431","11.5617","2.97072","0.751","9.702","8.23","4.038","0.564","0.39","0.14","25.4618","104.66","12.4","7.27","0.102","17619","390.646",null,"NA","NA","12.5","49.1","30.27"], [21346,"1715131800000","2024-05-07","17:30:00","262.075","5.785","11.5129","2.9709","0.703","9.697","8.23","4.449","0.634","0.42","0.19","25.497","104.52","12.5","7.18","0.101","17567","429.227",null,"NA","NA","12.4","50","30.27"], [21347,"1715132700000","2024-05-07","17:45:00","269.874","5.608","11.448","2.95556","0.705","9.793","8.23","5.226","0.578","0.38","0.09","25.3963","105.34","12.5","7.17","0.1","17616","332.907",null,"NA","NA","12.4","50.1","30.27"], [21348,"1715133600000","2024-05-07","18:00:00","265.57","5.416","11.4568","2.9396","0.736","9.974","8.24","5.67","0.588","0.34","0.1","25.2391","107.2","12.8","7.58","0.106","17588","255.779",null,"NA","NA","12.2","50.2","30.27"], [21349,"1715134500000","2024-05-07","18:15:00","260.963","5.072","11.4434","2.94221","0.723","9.944","8.23","6.823","0.757","0.8","0.44","25.2729","106.87","12.6","7.59","0.106","17661","184.313",null,"NA","NA","12.1","52.3","30.28"], [21350,"1715135400000","2024-05-07","18:30:00","262.866","4.418","11.3955","2.94946","0.73","9.788","8.22","6.498","0.676","0.54","0.16","25.3744","105.15","12.6","8.26","0.116","17621","140.315",null,"NA","NA","11.9","52.4","30.28"], [21351,"1715136300000","2024-05-07","18:45:00","239.673","4.382","11.3606","2.95292","0.779","9.66","8.21","6.431","0.666","0.42","0.24","25.4312","103.73","12.5","8.67","0.121","17614","91.995",null,"NA","NA","11.8","52.1","30.28"], [21352,"1715137200000","2024-05-07","19:00:00","227.425","5.236","11.3282","2.95582","0.793","9.453","8.17","5.669","0.636","0.39","0.15","25.481","101.47","12.5","10.1","0.141","17631","56.468",null,"NA","NA","11.1","67.1","30.28"], [21353,"1715138100000","2024-05-07","19:15:00","236.954","5.566","11.2964","2.961","0.715","9.302","8.16","6.035","0.7","0.66","0.21","25.5522","99.83","12.4","10.1","0.142","17620","27.16",null,"NA","NA","10.9","70.3","30.29"], [21354,"1715139000000","2024-05-07","19:30:00","243.958","4.562","11.2807","2.96841","0.685","9.212","8.15","5.734","0.654","0.53","0.24","25.6336","98.88","12.4","10.1","0.142","17589","9.552",null,"NA","NA","10.8","70","30.3"], [21355,"1715139900000","2024-05-07","19:45:00","239.356","4.007","11.2524","2.971","0.712","9.109","8.14","5.75","0.644","0.47","0.14","25.678","97.73","12.3","10.4","0.146","17627","1.875",null,"NA","NA","10.6","73.8","30.3"], [21356,"1715140800000","2024-05-07","20:00:00","256.272","4.873","11.1811","2.97715","0.783","9.04","8.13","5.704","0.7","0.74","0.23","25.7863","96.92","12.2","11","0.154","17620","0.154",null,"NA","NA","10.6","73.6","30.3"], [21357,"1715141700000","2024-05-07","20:15:00","251.759","5.714","11.225","2.96978","0.679","9.16","8.14","5.725","0.57","0.34","0.06","25.6854","98.22","12.3","10.2","0.143","17612","-0.032",null,"NA","NA","10.4","66.6","30.32"], [21358,"1715142600000","2024-05-07","20:30:00","259.173","6.064","11.2255","2.97091","0.714","9.237","8.15","5.697","0.555","0.26","0.08","25.6958","99.06","12.2","10.4","0.146","17621","-0.041",null,"NA","NA","10.3","66.4","30.32"], [21359,"1715143500000","2024-05-07","20:45:00","252.324","5.828","11.2018","2.97524","0.789","9.112","8.14","5.828","0.622","0.46","0.11","25.7537","97.71","12.2","10.6","0.148","17612","-0.045",null,"NA","NA","10.2","68.5","30.33"], [21360,"1715144400000","2024-05-07","21:00:00","250.395","6.21","11.1805","2.97826","0.737","9.037","8.13","5.674","0.65","0.45","0.29","25.7974","96.89","12.2","10.8","0.151","17620","-0.021",null,"NA","NA","10.1","69.8","30.33"], [21361,"1715145300000","2024-05-07","21:15:00","253.789","5.514","11.1767","2.94295","0.738","9.208","8.17","6.185","0.553","0.35","0.05","25.4629","98.51","12.1","9.16","0.128","17612","-0.023",null,"NA","NA","10","72.2","30.34"], [21362,"1715146200000","2024-05-07","21:30:00","251.351","5.865","11.2181","2.94311","0.761","9.472","8.18","6.22","0.56","0.32","0.06","25.4358","101.4","12.1","8.82","0.124","17625","-0.045",null,"NA","NA","9.9","75.2","30.34"], [21363,"1715147100000","2024-05-07","21:45:00","252.101","5.226","11.2261","2.94364","0.761","9.536","8.19","6.455","0.547","0.3","0.05","25.4354","102.1","12.1","8.67","0.122","17626","-0.019",null,"NA","NA","9.9","74.6","30.34"], [21364,"1715148000000","2024-05-07","22:00:00","248.101","6.491","11.1897","2.94525","0.766","9.508","8.19","6.632","0.527","0.27","0.04","25.4759","101.75","12","8.5","0.119","17630","-0.04",null,"NA","NA","9.8","73","30.35"], [21365,"1715148900000","2024-05-07","22:15:00","246.095","6.252","11.1588","2.94989","0.782","9.415","8.18","6.579","0.554","0.42","0.06","25.5415","100.73","12.1","8.97","0.126","17656","-0.015",null,"NA","NA","9.9","75.9","30.35"], [21366,"1715149800000","2024-05-07","22:30:00","247.41","5.858","11.1826","2.95951","0.73","9.258","8.17","5.867","0.592","0.4","0.08","25.6168","99.14","12","9.35","0.131","17610","-0.029",null,"NA","NA","9.9","76.1","30.35"], [21367,"1715150700000","2024-05-07","22:45:00","244.21","5.879","11.2033","2.96119","0.753","9.223","8.17","5.708","0.561","0.33","0.07","25.6186","98.81","12","9.32","0.131","17638","-0.016",null,"NA","NA","9.9","77.2","30.35"], [21368,"1715151600000","2024-05-07","23:00:00","250.718","6.27","11.1854","2.96214","0.721","9.173","8.16","5.515","0.57","0.36","0.1","25.6401","98.26","11.9","9.32","0.131","17621","-0.019",null,"NA","NA","9.8","74.8","30.35"], [21369,"1715152500000","2024-05-07","23:15:00","245.041","7.068","11.1277","2.96056","0.794","9.124","8.15","5.608","0.59","0.31","0.08","25.6651","97.63","11.8","9.92","0.139","17642","-0.008",null,"NA","NA","9.8","73","30.35"], [21370,"1715153400000","2024-05-07","23:30:00","249.272","5.286","11.0838","2.96632","0.786","9.016","8.13","5.562","0.557","0.33","0.06","25.7508","96.43","11.9","10.4","0.145","17632","-0.026",null,"NA","NA","9.8","73.1","30.35"], [21371,"1715154300000","2024-05-07","23:45:00","247.998","5.415","11.0569","2.96679","0.739","8.979","8.13","5.564","0.556","0.24","0.11","25.774","96","11.9","10.4","0.145","17609","-0.004",null,"NA","NA","9.8","75.5","30.36"], [21372,"1715155200000","2024-05-08","00:00:00","249.275","4.691","11.0207","2.9697","0.741","8.91","8.12","5.113","0.537","0.26","0.05","25.8273","95.21","11.9","10.6","0.148","17651","0.004",null,"NA","NA","9.7","75","30.36"], [21373,"1715156100000","2024-05-08","00:15:00","254.204","5.102","11.0132","2.97378","0.743","8.82","8.11","5.101","0.545","0.32","0.06","25.8717","94.26","11.9","10.9","0.153","17608","-0.022",null,"NA","NA","9.8","76.5","30.36"], [21374,"1715157000000","2024-05-08","00:30:00","246.711","5.889","10.9987","2.98268","0.798","8.758","8.1","5.354","0.495","0.32","0.04","25.9674","93.62","11.9","11.2","0.157","17621","-0.011",null,"NA","NA","9.7","75.5","30.36"], [21375,"1715157900000","2024-05-08","00:45:00","256.366","4.692","11.0375","2.98977","0.767","8.697","8.1","5.21","0.576","0.34","0.2","26.008","93.07","11.9","11.2","0.157","17643","0.04",null,"NA","NA","9.7","77.1","30.37"], [21376,"1715158800000","2024-05-08","01:00:00","256.652","4.911","10.9894","2.98744","0.686","8.665","8.1","5.059","0.507","0.21","0.07","26.0198","92.65","11.9","11.3","0.158","17625","0.012",null,"NA","NA","9.7","77","30.37"], [21377,"1715159700000","2024-05-08","01:15:00","247.856","5.268","11.0138","2.99967","0.781","8.52","8.08","4.57","0.519","0.34","0.07","26.1199","91.19","11.7","11.7","0.164","17638","-0.008",null,"NA","NA","9.6","75.4","30.37"], [21378,"1715160600000","2024-05-08","01:30:00","243.369","3.545","10.944","2.99866","0.775","8.436","8.07","4.038","0.497","0.27","0.06","26.1598","90.19","11.6","12","0.168","17650","0.001",null,"NA","NA","9.5","75.5","30.37"], [21379,"1715161500000","2024-05-08","01:45:00","245.827","3.881","10.9972","3.01285","0.735","8.336","8.05","3.849","0.472","0.18","0.05","26.2585","89.26","11.6","12.4","0.173","17648","0.019",null,"NA","NA","9.6","75.5","30.38"], [21380,"1715162400000","2024-05-08","02:00:00","247.44","4.978","10.9214","3.01433","0.771","8.232","8.04","3.431","0.462","0.26","0.04","26.3268","88.06","11.6","12.5","0.175","17651","-0.01",null,"NA","NA","9.6","76.1","30.37"], [21381,"1715163300000","2024-05-08","02:15:00","249.435","4.612","10.9286","3.02519","0.768","8.126","8.03","3.104","0.433","0.16","0.04","26.4264","86.99","11.6","12.7","0.179","17644","-0.011",null,"NA","NA","9.7","77.6","30.38"], [21382,"1715164200000","2024-05-08","02:30:00","247.516","3.871","10.834","3.03327","0.792","7.947","8.01","2.943","0.439","0.2","0.04","26.5727","84.99","11.7","13.6","0.19","17638","0.026",null,"NA","NA","9.7","77.1","30.39"], [21383,"1715165100000","2024-05-08","02:45:00","242.384","3.468","10.7727","3.02531","0.782","7.916","8","3.227","0.449","0.25","0.06","26.54","84.52","11.6","13.9","0.194","17646","0.014",null,"NA","NA","9.6","77.7","30.39"], [21384,"1715166000000","2024-05-08","03:00:00","210.623","3.32","10.7619","3.02624","0.768","7.862","7.99","2.946","0.484","0.16","0.06","26.5568","83.93","11.6","14","0.196","17636","0.001",null,"NA","NA","9.5","77","30.4"], [21385,"1715166900000","2024-05-08","03:15:00","241.752","3.657","10.6834","3.02637","0.777","7.723","7.97","2.658","0.502","0.14","0.06","26.6151","82.34","11.6","14.8","0.207","17652","0.003",null,"NA","NA","9.4","78.5","30.4"], [21386,"1715167800000","2024-05-08","03:30:00","217.162","2.879","10.614","3.01711","0.795","7.735","7.97","2.573","0.487","0.1","0.03","26.5756","82.32","11.7","14.9","0.208","17625","0.015",null,"NA","NA","9.2","78.9","30.4"], [21387,"1715168700000","2024-05-08","03:45:00","204.726","3.458","10.5439","3.00964","0.78","7.751","7.96","2.53","0.471","0.15","0.04","26.5539","82.35","11.6","14.9","0.209","17646","0.006",null,"NA","NA","9","77.5","30.4"], [21388,"1715169600000","2024-05-08","04:00:00","219.177","3.02","10.595","3.02663","0.781","7.723","7.96","2.825","0.473","0.17","0.06","26.682","82.2","11.6","15.5","0.218","17648","0.069",null,"NA","NA","9","77.6","30.41"], [21389,"1715170500000","2024-05-08","04:15:00","225.563","2.802","10.5039","3.01991","0.781","7.68","7.96","2.648","0.458","0.17","0.04","26.6832","81.6","11.6","15.7","0.22","17650","0.52",null,"NA","NA","8.8","79.1","30.41"], [21390,"1715171400000","2024-05-08","04:30:00","242.69","3.237","10.4737","3.01583","0.79","7.735","7.96","2.717","0.453","0.21","0.05","26.6654","82.12","11.6","15.6","0.218","17627","4.043",null,"NA","NA","8.9","81.1","30.41"], [21391,"1715172300000","2024-05-08","04:45:00","217.284","2.891","10.572","3.02585","0.773","7.75","7.97","2.975","0.434","0.21","0.05","26.6912","82.45","11.5","15.2","0.213","17653","16.444",null,"NA","NA","8.8","80.7","30.42"], [21392,"1715173200000","2024-05-08","05:00:00","254.034","2.678","10.851","2.99513","0.785","8.261","8.04","3.488","0.417","0.28","0.07","26.192","88.13","11.6","11.5","0.162","17650","46.711",null,"NA","NA","8.9","81.1","30.42"], [21393,"1715174100000","2024-05-08","05:15:00","240.241","2.18","10.9552","2.98571","0.788","8.605","8.08","3.996","0.424","0.25","0.06","26.0273","91.93","11.7","10.9","0.153","17650","103.641",null,"NA","NA","8.8","81.1","30.43"], [21394,"1715175000000","2024-05-08","05:30:00","244.601","2.477","10.9669","2.9818","0.785","8.679","8.09","3.963","0.416","0.19","0.04","25.9814","92.73","12.1","10.4","0.145","17670","186.457",null,"NA","NA","9.1","80.9","30.43"], [21395,"1715175900000","2024-05-08","05:45:00","212.442","2.571","11.1301","2.9576","0.791","8.735","8.11","3.745","0.537","0.28","0.04","25.635","93.44","12.5","8.48","0.119","17653","269.353",null,"NA","NA","8.9","78.4","30.43"], [21396,"1715176800000","2024-05-08","06:00:00","250.893","3.659","11.1623","2.95423","0.784","8.582","8.1","2.817","0.635","0.19","0.07","25.5805","91.84","13.8","8.44","0.118","17599","357.157",null,"NA","NA","9.4","79.3","30.43"], [21397,"1715177700000","2024-05-08","06:15:00","241.523","2.937","11.1531","2.97157","0.785","8.561","8.09","2.545","0.533","0.19","0.04","25.7526","91.71","13.8","9.14","0.128","17629","480.917",null,"NA","NA","9.4","80.6","30.43"], [21398,"1715178600000","2024-05-08","06:30:00","236.239","4.253","11.0889","2.96809","0.778","8.617","8.09","2.008","0.53","0.17","0.08","25.7641","92.18","13.8","9.24","0.129","17647","567.457",null,"NA","NA","9.5","80.3","30.43"], [21399,"1715179500000","2024-05-08","06:45:00","238.12","4.241","10.9681","2.97283","0.807","8.637","8.09","2.189","0.481","0.16","0.04","25.8944","92.24","13.8","9.73","0.136","17671","471.956",null,"NA","NA","9.5","80.7","30.43"], [21400,"1715180400000","2024-05-08","07:00:00","244.091","5.3","10.6266","3.04304","0.78","8.068","7.99","1.293","0.419","0.08","0.05","26.8186","86.05","13.8","13.9","0.194","17648","752.426",null,"NA","NA","9.5","79","30.43"], [21401,"1715181300000","2024-05-08","07:15:00","243.09","3.99","10.516","3.01244","0.799","7.678","7.98","1.854","0.533","0.15","0.1","26.6015","81.55","13.8","14.4","0.202","17627","277.399",null,"NA","NA","9.5","80.3","30.43"], [21402,"1715182200000","2024-05-08","07:30:00","254.773","4.599","10.5713","3.0059","0.829","7.792","7.99","1.735","0.568","0.26","0.13","26.4977","82.8","13.8","13.9","0.195","17678","306.008",null,"NA","NA","9.5","78.8","30.44"], [21403,"1715183100000","2024-05-08","07:45:00","265.481","4.282","10.6769","2.99759","0.823","7.981","8.01","1.4","0.509","0.17","0.11","26.3406","84.91","13.8","13.4","0.187","17599","982.246",null,"NA","NA","9.7","78.8","30.44"], [21404,"1715184000000","2024-05-08","08:00:00","251.305","3.951","10.7896","2.99015","0.794","8.173","8.03","1.215","0.536","0.22","0.07","26.1878","87.09","13.8","12.5","0.175","17649","1063.751",null,"NA","NA","9.7","78.9","30.44"], [21405,"1715184900000","2024-05-08","08:15:00","255.099","3.143","10.8861","3.00136","0.796","8.304","8.04","1.265","0.575","0.41","0.12","26.2271","88.69","13.8","12.5","0.175","17627","1139.462",null,"NA","NA","9.9","79.7","30.44"], [21406,"1715185800000","2024-05-08","08:30:00","263.702","3.914","10.9006","3.00386","0.801","8.295","8.04","1.054","0.462","0.13","0.07","26.2409","88.64","12.4","12.9","0.181","17552","1180.946",null,"NA","NA","10","78.4","30.45"], [21407,"1715186700000","2024-05-08","08:45:00","270.943","2.878","10.9395","3.01154","0.803","8.281","8.04","1.267","0.534","0.2","0.09","26.2871","88.58","12.4","13","0.183","17570","1237.882",null,"NA","NA","10","78.4","30.45"], [21408,"1715187600000","2024-05-08","09:00:00","253.82","3.459","10.9712","3.01891","0.766","8.22","8.03","0.928","0.485","0.08","0.09","26.3353","88.02","12.4","13.3","0.186","17584","1318.543",null,"NA","NA","10.2","73.4","30.45"], [21409,"1715188500000","2024-05-08","09:15:00","263.445","1.757","11.0031","3.03249","0.796","8.149","8.02","1.081","0.469","0.2","0.06","26.4431","87.37","12.4","13.9","0.194","17523","1364.152",null,"NA","NA","10.5","75.3","30.45"], [21410,"1715189400000","2024-05-08","09:30:00","245.561","3.273","11.193","3.02707","0.791","8.131","8.03","1.047","0.586","0.22","0.18","26.2553","87.43","12.4","13","0.182","17592","1433.776",null,"NA","NA","10.5","75.6","30.45"], [21411,"1715190300000","2024-05-08","09:45:00","256.642","1.906","11.2224","3.01776","0.774","8.232","8.03","0.982","0.512","0.18","0.08","26.1454","88.53","12.4","12.6","0.177","17596","1485.335",null,"NA","NA","10.6","74.4","30.45"], [21412,"1715191200000","2024-05-08","10:00:00","255.945","2.308","11.336","3.01542","0.773","8.404","8.05","1.161","0.519","0.16","0.05","26.0428","90.53","12.4","12.2","0.171","17564","1520.717",null,"NA","NA","10.9","72.5","30.45"], [21413,"1715192100000","2024-05-08","10:15:00","252.018","3.128","11.4245","3.03122","0.81","8.548","8.06","0.932","0.425","0.06","0.04","26.1309","92.31","12.4","12.1","0.17","17571","1572.063",null,"NA","NA","11.1","73.3","30.45"], [21414,"1715193000000","2024-05-08","10:30:00","229.564","3.535","11.404","3.02672","0.797","8.553","8.06","1.014","0.475","0.06","0.08","26.1025","92.32","12.4","12","0.168","17578","1567.993",null,"NA","NA","10.6","75.6","30.45"], [21415,"1715193900000","2024-05-08","10:45:00","233.419","4.124","11.4411","3.03045","0.792","8.59","8.07","1.123","0.54","0.09","0.09","26.1119","92.79","12.4","11.8","0.165","17589","1594.88",null,"NA","NA","10.9","75.3","30.45"], [21416,"1715194800000","2024-05-08","11:00:00","232.778","3.876","11.476","3.03371","0.795","8.61","8.07","1.048","0.51","0.09","0.13","26.1183","93.08","12.4","11.8","0.165","17516","1615.893",null,"NA","NA","11","75.2","30.45"], [21417,"1715195700000","2024-05-08","11:15:00","282.601","2.408","11.4975","3.03121","0.784","8.654","8.07","1.164","0.452","0.23","0.09","26.0794","93.59","12.4","11.6","0.162","17557","1603.083",null,"NA","NA","11.4","70","30.45"], [21418,"1715196600000","2024-05-08","11:30:00","273.209","1.627","11.6516","3.04206","0.791","8.67","8.08","1.152","0.561","0.08","0.09","26.0741","94.04","12.4","11.4","0.16","17534","1522.941",null,"NA","NA","12.1","68.1","30.45"], [21419,"1715197500000","2024-05-08","11:45:00","273.82","2.225","11.6684","3.04809","0.774","8.712","8.08","1.198","0.713","0.1","0.46","26.1193","94.57","12.4","11.8","0.165","17510","1557.885",null,"NA","NA","12.6","63.3","30.45"], [21420,"1715198400000","2024-05-08","12:00:00","271.791","2.783","11.7115","3.05733","0.765","8.665","8.07","1.093","0.541","0.08","0.09","26.1764","94.18","12.4","12.1","0.17","17505","1548.818",null,"NA","NA","12.5","65.1","30.45"], [21421,"1715199300000","2024-05-08","12:15:00","261.749","2.463","11.7782","3.07238","0.754","8.593","8.06","1.062","0.559","0.06","0.16","26.2716","93.59","12.4","12.3","0.173","17384","1584.569",null,"NA","NA","12.2","69.6","30.45"], [21422,"1715200200000","2024-05-08","12:30:00","247.125","3.73","11.7851","3.08453","0.806","8.378","8.03","0.911","0.563","0.06","0.05","26.3813","91.32","12.4","13.7","0.192","17493","1581.876",null,"NA","NA","12.1","70","30.45"], [21423,"1715201100000","2024-05-08","12:45:00","241.603","3.233","12.4054","3.07287","0.777","9.237","8.18","1.618","0.5","0.08","0.07","25.8397","101.65","12.4","6.47","0.0907","17550","1631.876",null,"NA","NA","11.9","73.5","30.45"], [21424,"1715202000000","2024-05-08","13:00:00","242.141","4.086","12.7327","2.7467800000000002","0.804","9.732","8.14","1.471","0.677","0.08","0.06","22.6381","105.64","12.4","10.9","0.152","17261","1548.362",null,"NA","NA","12.1","70.9","30.44"], [21425,"1715202900000","2024-05-08","13:15:00","232.915","3.363","12.8315","2.62107","0.789","9.407","8.08","1.197","0.943","0.09","0.05","21.4461","101.6","12.4","12.7","0.178","17133","1570.017",null,"NA","NA","12.2","69.6","30.44"], [21426,"1715203800000","2024-05-08","13:30:00","232.329","4.281","12.8571","2.59583","0.797","9.214","8.04","1.029","1.085","0.05","0.03","21.2052","99.49","12.4","13","0.183","17106","1566.184",null,"NA","NA","12.4","66","30.44"], [21427,"1715204700000","2024-05-08","13:45:00","231.912","4.137","12.6765","2.61508","0.779","9.344","8.05","1.54","0.832","0.07","0.05","21.48","100.65","12.4","12.4","0.174","17129","1516.352",null,"NA","NA","12.5","67","30.44"], [21428,"1715205600000","2024-05-08","14:00:00","235.381","3.661","12.6152","2.63715","0.791","9.36","8.06","1.821","0.685","0.11","0.07","21.7143","100.81","12.4","12","0.168","17140","1534.809",null,"NA","NA","12.6","65.5","30.43"], [21429,"1715206500000","2024-05-08","14:15:00","239.403","3.883","12.3103","2.88687","0.807","9.465","8.1","2.147","0.647","0.09","0.07","24.1814","102.76","12.4","11.9","0.166","17164","1527.612",null,"NA","NA","12.6","65.4","30.43"], [21430,"1715207400000","2024-05-08","14:30:00","233.62","3.324","12.6468","2.60937","0.805","9.367","8.07","1.563","0.753","0.08","0.06","21.4453","100.79","12.4","12.4","0.174","17077","1415.797",null,"NA","NA","12.6","66","30.43"], [21431,"1715208300000","2024-05-08","14:45:00","236.452","3.733","12.3437","2.79552","0.809","9.404","8.09","2.057","0.662","0.12","0.06","23.3196","101.72","12.4","12.4","0.174","17091","1375.437",null,"NA","NA","12.9","65.1","30.42"], [21432,"1715209200000","2024-05-08","15:00:00","230.09","4.156","12.3413","2.92829","0.781","9.287","8.09","2.232","0.617","0.2","0.06","24.5438","101.11","12.4","12","0.168","17112","1331.686",null,"NA","NA","12","75.7","30.42"], [21433,"1715210100000","2024-05-08","15:15:00","232.421","3.13","12.6262","2.58204","0.786","9.382","8.06","1.877","1.14","0.09","0.05","21.2104","100.77","12.4","12.3","0.173","17071","1290.048",null,"NA","NA","12.4","75.6","30.41"], [21434,"1715211000000","2024-05-08","15:30:00","234.202","3.723","12.418","2.61131","0.763","9.747","8.1","2.451","0.86","0.15","0.06","21.5933","104.54","12.4","11.8","0.165","17055","1242.692",null,"NA","NA","12.4","70.8","30.4"], [21435,"1715211900000","2024-05-08","15:45:00","238.764","3.961","12.4565","2.57483","0.778","9.682","8.09","2.702","0.97","0.16","0.13","21.2406","103.62","12.4","11.9","0.167","17056","1160.832",null,"NA","NA","12.6","68","30.4"], [21436,"1715212800000","2024-05-08","16:00:00","225.508","3.74","12.6041","2.53766","0.762","9.653","8.06","2.315","1.358","0.32","0.15","20.8228","103.34","12.4","12.8","0.18","17026","964.832",null,"NA","NA","12.5","69.5","30.4"], [21437,"1715213700000","2024-05-08","16:15:00","245.765","3.873","12.5664","2.53816","0.744","9.31","8.03","2.81","1.244","0.56","0.16","20.8481","99.67","12.4","13.9","0.195","17022","915.817",null,"NA","NA","12.6","61.1","30.4"], [21438,"1715214600000","2024-05-08","16:30:00","240.206","3.536","12.6397","2.51901","0.801","9.407","8.04","3.593","1.016","0.3","0.08","20.6355","100.7","12.4","13.1","0.184","17026","815.037",null,"NA","NA","12.9","62.5","30.4"], [21439,"1715215500000","2024-05-08","16:45:00","238.939","4.629","12.5449","2.58104","0.755","9.512","8.06","3.489","1.086","0.47","0.11","21.2471","102.04","12.4","12.5","0.174","17073","698.89",null,"NA","NA","13","62.3","30.4"], [21440,"1715216400000","2024-05-08","17:00:00","240.672","4.384","12.4384","2.59373","0.813","9.748","8.09","4.368","0.859","0.35","0.1","21.4222","104.43","12.4","11.9","0.167","17119","704.424",null,"NA","NA","12.4","63.9","30.39"], [21441,"1715217300000","2024-05-08","17:15:00","244.19","5.053","12.2975","2.61061","0.765","9.75","8.1","4.52","1.144","0.52","0.15","21.6561","104.32","12.4","11.4","0.16","17111","580.445",null,"NA","NA","12.5","64.8","30.39"], [21442,"1715218200000","2024-05-08","17:30:00","241.978","4.271","12.2621","2.62166","0.769","9.796","8.11","4.134","1.304","0.34","0.18","21.7774","104.82","12.4","11.5","0.161","17153","464.086",null,"NA","NA","12.5","65.1","30.39"], [21443,"1715219100000","2024-05-08","17:45:00","245.96","4.03","12.2339","2.63063","0.725","9.817","8.11","4.753","1.332","0.49","0.15","21.8757","105.04","12.4","11.2","0.157","17142","343.035",null,"NA","NA","12.1","69","30.38"], [21444,"1715220000000","2024-05-08","18:00:00","247.611","3.103","12.2188","2.63309","0.797","9.873","8.12","4.942","1.464","0.62","0.35","21.9069","105.62","12.4","10.9","0.153","17177","283.606",null,"NA","NA","12.2","73.8","30.38"], [21445,"1715220900000","2024-05-08","18:15:00","245.695","3.834","12.2115","2.63614","0.776","9.854","8.12","4.803","1.332","0.61","0.22","21.9391","105.43","12.4","11.2","0.156","17209","225.441",null,"NA","NA","11.9","72","30.38"], [21446,"1715221800000","2024-05-08","18:30:00","246.048","4.602","12.1803","2.64969","0.762","9.936","8.14","5.655","1.23","0.51","0.18","22.0813","106.33","12.4","10.6","0.149","17200","144.464",null,"NA","NA","11.6","74.1","30.38"], [21447,"1715222700000","2024-05-08","18:45:00","243.606","2.962","12.1376","2.66632","0.801","10.042","8.15","5.64","1.153","0.43","0.08","22.2589","107.48","12.4","10.2","0.143","17196","104.904",null,"NA","NA","11.6","77.3","30.38"], [21448,"1715223600000","2024-05-08","19:00:00","252.071","2.616","12.1272","2.6659","0.793","9.99","8.15","5.489","1.22","0.54","0.15","22.2612","106.9","12.4","10.2","0.143","17214","70.189",null,"NA","NA","11.8","72.2","30.37"], [21449,"1715224500000","2024-05-08","19:15:00","262.867","3.352","12.0774","2.68038","0.746","10.041","8.16","5.6","1.075","0.46","0.07","22.424","107.45","12","10.1","0.141","17217","33.865",null,"NA","NA","11.7","70.9","30.37"], [21450,"1715225400000","2024-05-08","19:30:00","264.839","2.721","12.0802","2.70617","0.745","10.116","8.17","6.464","1.229","0.69","0.26","22.6595","108.41","12","9.66","0.135","17215","12.736",null,"NA","NA","11.8","69.8","30.37"], [21451,"1715226300000","2024-05-08","19:45:00","261.162","3.424","12.0574","2.73861","0.731","10.154","8.18","6.729","1.093","0.6","0.14","22.9724","108.98","12","9.38","0.131","17296","2.879",null,"NA","NA","11.9","67.4","30.36"], [21452,"1715227200000","2024-05-08","20:00:00","259.153","2.795","11.9832","2.76469","0.774","10.303","8.2","7.218","1.035","0.82","0.35","23.2592","110.61","12","8.22","0.115","17335","0.369",null,"NA","NA","11.9","65.9","30.37"], [21453,"1715228100000","2024-05-08","20:15:00","258.297","2.778","11.9168","2.76186","0.732","10.218","8.2","6.784","1.06","0.5","0.18","23.2743","109.55","12","8.34","0.117","17332","0.12",null,"NA","NA","12","65.1","30.37"], [21454,"1715229000000","2024-05-08","20:30:00","252.636","2.624","11.8448","2.81165","0.783","10.311","8.22","6.986","0.909","0.6","0.09","23.7823","110.73","11.9","7.59","0.106","17362","0.085",null,"NA","NA","11.9","67.5","30.38"], [21455,"1715229900000","2024-05-08","20:45:00","238.133","2.877","11.9627","2.85426","0.772","10.396","8.23","7.378","0.815","0.46","0.08","24.1032","112.14","11.9","7.35","0.103","17404","0.084",null,"NA","NA","11.9","68.1","30.37"], [21456,"1715230800000","2024-05-08","21:00:00","234.31","3.187","11.9671","2.86811","0.799","10.4","8.24","7.952","0.846","0.52","0.1","24.2292","112.29","11.9","7.09","0.0993","17435","0.062",null,"NA","NA","11.7","71.7","30.38"], [21457,"1715231700000","2024-05-08","21:15:00","222.978","3.17","11.922","2.90021","0.761","10.338","8.24","8.082","0.703","0.65","0.08","24.5577","111.74","11.9","6.48","0.0908","17461","0.077",null,"NA","NA","11.3","78.2","30.38"], [21458,"1715232600000","2024-05-08","21:30:00","234.435","3.429","11.8893","2.89757","0.766","10.293","8.23","8.537","0.776","0.84","0.16","24.5546","111.19","11.9","7.03","0.0985","17318","0.077",null,"NA","NA","11.2","79","30.38"], [21459,"1715233500000","2024-05-08","21:45:00","230.804","3.64","11.2809","2.82806","0.758","10.317","8.22","7.583","0.768","0.76","0.06","24.3012","109.9","11.9","8.51","0.119","17447","0.085",null,"NA","NA","11","81","30.38"], [21460,"1715234400000","2024-05-08","22:00:00","238.035","3.709","11.3453","2.82674","0.758","10.226","8.19","7.834","0.801","1.03","0.06","24.2465","108.95","11.9","8.66","0.121","17428","0.07",null,"NA","NA","10.9","80.8","30.37"], [21461,"1715235300000","2024-05-08","22:15:00","239.406","3.58","11.8299","2.83199","0.768","10.14","8.23","7.905","0.863","0.68","0.17","23.9813","108.97","11.7","7.1","0.0994","17435","0.091",null,"NA","NA","10.7","82.8","30.38"], [21462,"1751007600000","2025-06-26","23:00:00","238.132","3.253","13.334","2.843","0.694","9.419","7.29","6.154","1.656","0.76","0.62","23.145","104","13.8","0","0","0","-0.033",null,"NA","NA","11.4","98.1","29.99"], [21463,"1715236200000","2024-05-08","22:30:00","232.604","3.306","11.812","2.8342","0.765","10.212","8.23","8.12","0.888","0.79","0.11","24.0135","109.75","11.7","7.03","0.0985","17378","0.091",null,"NA","NA","10.8","83.3","30.37"], [21464,"1715237100000","2024-05-08","22:45:00","245.181","2.795","11.8109","2.84249","0.766","10.224","8.23","8.964","0.904","0.96","0.12","24.0915","109.93","11.7","6.85","0.096","17409","0.065",null,"NA","NA","10.8","83.2","30.38"], [21465,"1715238000000","2024-05-08","23:00:00","233.206","1.967","11.7254","2.85346","0.771","10.258","8.23","8.078","0.847","0.76","0.12","24.2494","110.23","11.7","6.61","0.0926","17441","0.054",null,"NA","NA","10.7","83.7","30.38"], [21466,"1715238900000","2024-05-08","23:15:00","234.424","1.539","11.328","2.82633","0.768","10.307","8.22","8.646","0.854","1.07","0.14","24.254","109.78","11.7","8.56","0.12","17425","0.085",null,"NA","NA","10.6","82.5","30.38"], [21467,"1715239800000","2024-05-08","23:30:00","220.857","1.491","11.7435","2.85105","0.763","10.21","8.24","7.869","0.797","0.79","0.05","24.2152","109.68","11.7","6.61","0.0927","17436","0.081",null,"NA","NA","10.6","82.8","30.38"], [21468,"1715240700000","2024-05-08","23:45:00","234.289","1.071","11.7577","2.84734","0.766","10.207","8.23","9.059","0.933","1.36","0.1","24.1712","109.66","11.7","6.95","0.0973","17326","0.072",null,"NA","NA","10.6","82.8","30.38"], [21469,"1715241600000","2024-05-09","00:00:00","217.405","0.411","11.7949","2.83588","0.765","10.159","8.23","8.066","0.854","0.97","0.1","24.0401","109.19","11.6","6.96","0.0975","17357","0.098",null,"NA","NA","10.4","85.1","30.38"], [21470,"1715242500000","2024-05-09","00:15:00","213.84","0.051","11.74","2.82582","0.768","10.164","8.23","8.499","0.894","0.87","0.06","23.9816","109.05","11.6","6.93","0.097","17391","0.076",null,"NA","NA","10.3","85.4","30.38"], [21471,"1715243400000","2024-05-09","00:30:00","176.932","0.211","11.809","2.8337","0.765","10.16","8.22","7.946","0.868","0.65","0.12","24.0107","109.18","11.6","7.11","0.0997","17407","0.102",null,"NA","NA","10.4","86.1","30.38"], [21472,"1715244300000","2024-05-09","00:45:00","320.07","0.549","11.5972","2.80657","0.769","10.153","8.22","7.988","0.948","0.69","0.13","23.8933","108.54","11.6","7.08","0.0992","17385","0.084",null,"NA","NA","10.2","85.2","30.38"], [21473,"1715245200000","2024-05-09","01:00:00","333.735","0.506","11.6758","2.81078","0.769","10.098","8.22","7.512","0.997","0.47","0.33","23.8822","108.11","11.7","7.1","0.0994","17376","0.091",null,"NA","NA","10.3","87.1","30.38"], [21474,"1715246100000","2024-05-09","01:15:00","266.487","0.056","11.808","2.84371","0.765","10.114","8.22","8.114","0.901","0.73","0.1","24.1048","108.73","11.6","6.75","0.0945","17412","0.065",null,"NA","NA","10.1","87.2","30.38"], [21475,"1715247000000","2024-05-09","01:30:00","192.683","0.002","11.5972","2.82013","0.768","10.092","8.21","7.821","0.97","0.63","0.15","24.0204","108","11.6","6.98","0.0978","17410","0.074",null,"NA","NA","10","88","30.38"], [21476,"1715247900000","2024-05-09","01:45:00","238.658","0.002","11.6599","2.84423","0.771","10.067","8.21","6.776","0.938","0.57","0.2","24.2057","108.07","11.6","6.87","0.0963","17443","0.076",null,"NA","NA","9.9","88.9","30.38"], [21477,"1715248800000","2024-05-09","02:00:00","210.03","0.66","11.5381","2.85433","0.769","9.88","8.18","6.86","0.831","0.45","0.07","24.3801","105.87","11.6","8.59","0.12","17438","0.066",null,"NA","NA","9.9","89.5","30.38"], [21478,"1715249700000","2024-05-09","02:15:00","220.335","0.799","11.5941","2.86795","0.768","9.867","8.18","7.565","0.794","0.56","0.06","24.4714","105.79","11.6","8.07","0.113","17461","0.08",null,"NA","NA","9.5","90.2","30.38"], [21479,"1715250600000","2024-05-09","02:30:00","251.988","1.427","11.4048","2.85921","0.769","9.931","8.19","7.868","0.856","0.37","0.1","24.514","106.13","11.5","8.27","0.116","17492","0.076",null,"NA","NA","9.2","91","30.38"], [21480,"1715251500000","2024-05-09","02:45:00","257.912","1.449","11.0866","2.8232","0.77","9.88","8.18","7.863","0.79","0.63","0.09","24.3833","104.9","11.5","8.31","0.116","17500","0.081",null,"NA","NA","9","92.5","30.38"], [21481,"1715252400000","2024-05-09","03:00:00","261.31","1.339","11.1994","2.86174","0.769","9.802","8.17","7.361","0.76","0.43","0.05","24.6745","104.42","11.5","8.56","0.12","17531","0.088",null,"NA","NA","9","93.2","30.38"], [21482,"1715253300000","2024-05-09","03:15:00","299.291","0.698","11.3465","2.90424","0.768","9.706","8.16","6.959","0.752","0.64","0.1","24.979","103.92","11.5","8.89","0.125","17533","0.074",null,"NA","NA","9.1","93.4","30.38"], [21483,"1715254200000","2024-05-09","03:30:00","222.31","0.918","11.2747","2.90317","0.773","9.67","8.16","6.892","0.745","0.55","0.06","25.0174","103.38","11.5","8.47","0.119","17464","0.058",null,"NA","NA","9.1","92.9","30.38"], [21484,"1715255100000","2024-05-09","03:45:00","230.076","1.067","11.294","2.90823","0.773","9.653","8.16","6.711","0.76","0.33","0.11","25.0523","103.26","11.5","8.74","0.122","17505","0.073",null,"NA","NA","8.7","92.8","30.38"], [21485,"1715256000000","2024-05-09","04:00:00","220.729","1.223","11.2578","2.91135","0.772","9.636","8.16","7.339","0.723","0.78","0.05","25.1066","103.06","11.6","8.5","0.119","17531","0.134",null,"NA","NA","8.9","93.8","30.38"], [21486,"1715256900000","2024-05-09","04:15:00","216.311","1.052","11.2057","2.89945","0.773","9.669","8.16","7.258","0.747","0.55","0.08","25.0287","103.25","11.5","8.54","0.12","17528","0.766",null,"NA","NA","8.8","93.7","30.38"], [21487,"1715257800000","2024-05-09","04:30:00","255.436","0.889","11.1626","2.89186","0.771","9.724","8.17","7.958","0.744","0.55","0.07","24.9857","103.67","11.5","7.62","0.107","17555","4.798",null,"NA","NA","9","93.9","30.38"], [21488,"1715258700000","2024-05-09","04:45:00","266.21","0.901","11.1041","2.88203","0.776","9.803","8.18","8.203","0.742","0.63","0.08","24.9316","104.39","11.5","7.11","0.0996","17521","18.904",null,"NA","NA","8.9","93.8","30.38"], [21489,"1715259600000","2024-05-09","05:00:00","242.964","1.435","11.2342","2.89958","0.777","9.801","8.18","8.126","0.751","0.32","0.1","25.0106","104.68","11.6","6.96","0.0975","17545","63.95",null,"NA","NA","8.8","94.1","30.38"], [21490,"1715260500000","2024-05-09","05:15:00","280.859","1.024","11.1481","2.89029","0.775","9.848","8.18","8.277","0.764","0.45","0.15","24.9805","105","12.1","6.89","0.0965","17582","122.613",null,"NA","NA","8.9","94.1","30.38"], [21491,"1715261400000","2024-05-09","05:30:00","280.127","1.654","11.233","2.89874","0.774","9.848","8.18","8.361","0.744","0.56","0.18","25.0034","105.19","13.6","6.77","0.0948","17536","196.494",null,"NA","NA","9.1","93.4","30.39"], [21492,"1715262300000","2024-05-09","05:45:00","245.908","1.53","11.2924","2.90906","0.773","9.875","8.19","8.112","0.726","0.37","0.08","25.0613","105.64","13.8","6.71","0.0939","17533","276.494",null,"NA","NA","9.1","92.9","30.39"], [21493,"1715263200000","2024-05-09","06:00:00","239.963","0.774","11.3503","2.91854","0.777","9.91","8.19","7.752","0.742","0.45","0.09","25.112","106.18","13.8","6.84","0.0958","17518","353.867",null,"NA","NA","9.4","90.5","30.39"], [21494,"1715264100000","2024-05-09","06:15:00","240.887","1.3","11.4058","2.93102","0.779","9.92","8.19","7.158","0.723","0.41","0.08","25.1925","106.47","13.8","6.9","0.0967","17539","437.238",null,"NA","NA","9.9","87.4","30.4"], [21495,"1715265000000","2024-05-09","06:30:00","281.026","1.363","11.4076","2.93475","0.783","9.943","8.19","6.228","0.71","0.38","0.07","25.2267","106.75","13.8","7.04","0.0986","17531","516",null,"NA","NA","10.1","84.7","30.4"], [21496,"1715265900000","2024-05-09","06:45:00","301.797","1.064","11.3969","2.93355","0.784","10.023","8.19","5.659","0.717","0.33","0.18","25.2226","107.57","13.8","6.68","0.0935","17550","611.93",null,"NA","NA","10.6","81.4","30.4"], [21497,"1715266800000","2024-05-09","07:00:00","211.197","1.142","11.3281","2.92436","0.779","10.084","8.2","4.537","0.668","0.26","0.05","25.1822","108.05","13.8","6.54","0.0916","17542","661.955",null,"NA","NA","10.7","82","30.4"], [21498,"1715267700000","2024-05-09","07:15:00","209.669","1.847","11.3123","2.90241","0.78","10.277","8.22","4.526","0.718","0.23","0.07","24.9847","110.05","13.8","6.29","0.0882","17531","785.197",null,"NA","NA","10.6","82.5","30.4"], [21499,"1715268600000","2024-05-09","07:30:00","277.31","0.727","11.5766","2.91087","0.776","10.297","8.22","3.942","0.731","0.35","0.08","24.8869","110.71","12.4","6.57","0.092","17502","840.258",null,"NA","NA","11.2","80.5","30.4"], [21500,"1715269500000","2024-05-09","07:45:00","300.225","2.026","11.5469","2.91269","0.777","10.1","8.2","3.89","0.738","0.18","0.08","24.9239","108.68","12.4","7.47","0.105","17498","937.318",null,"NA","NA","12.4","69.7","30.4"], [21501,"1715270400000","2024-05-09","08:00:00","297.493","1.901","11.2712","2.85475","0.776","9.906","8.19","3.017","0.699","0.17","0.12","24.5604","105.61","12.4","7.45","0.104","17539","1033.525",null,"NA","NA","12.7","68.3","30.4"], [21502,"1715271300000","2024-05-09","08:15:00","313.569","2.534","11.393","2.87317","0.776","9.944","8.19","3.058","0.728","0.2","0.09","24.6536","106.35","12.4","7.48","0.105","17517","1094.393",null,"NA","NA","13","67.3","30.4"], [21503,"1715272200000","2024-05-09","08:30:00","293.244","1.938","11.6581","2.92261","0.772","10.177","8.21","2.855","0.681","0.18","0.07","24.9428","109.64","12.4","6.37","0.0893","17529","1172.824",null,"NA","NA","13.3","65.5","30.4"], [21504,"1715273100000","2024-05-09","08:45:00","301.14","2.376","11.3542","2.92883","0.771","9.838","8.17","2.286","0.65","0.15","0.04","25.2069","105.48","12.4","8.39","0.117","17535","1167.239",null,"NA","NA","13.5","64.8","30.4"], [21505,"1715274000000","2024-05-09","09:00:00","264.417","2.583","11.3863","2.94196","0.766","9.668","8.15","2.236","0.638","0.12","0.05","25.3096","103.78","12.4","8.58","0.12","17529","1296.297",null,"NA","NA","13","69.4","30.4"], [21506,"1715274900000","2024-05-09","09:15:00","228.902","2.854","11.4618","2.96286","0.77","9.548","8.14","2.478","0.848","0.22","0.22","25.456","102.73","12.4","8.79","0.123","17461","1369.305",null,"NA","NA","12.3","73.9","30.4"], [21507,"1715275800000","2024-05-09","09:30:00","228.848","3.406","11.4196","2.9775","0.761","9.437","8.13","2.606","0.658","0.17","0.05","25.6239","101.58","12.4","9.1","0.127","17519","1416.743",null,"NA","NA","12.5","72.9","30.39"], [21508,"1715276700000","2024-05-09","09:45:00","246.632","2.138","11.3423","2.98141","0.759","9.39","8.13","2.806","0.648","0.25","0.09","25.7146","100.99","12.4","9.49","0.133","17531","1465.457",null,"NA","NA","14.2","64.6","30.38"], [21509,"1715277600000","2024-05-09","10:00:00","295.176","2.772","11.3994","2.98898","0.761","9.361","8.12","2.521","0.665","0.22","0.06","25.747","100.79","12.4","9.44","0.132","17515","1496.758",null,"NA","NA","14.7","61.9","30.38"], [21510,"1715278500000","2024-05-09","10:15:00","277.475","3.495","11.9422","2.93944","0.768","9.675","8.18","1.965","0.649","0.12","0.05","24.9106","104.8","12.4","7.17","0.1","17439","1551.019",null,"NA","NA","15.1","62","30.38"], [21511,"1715279400000","2024-05-09","10:30:00","271.616","4.276","12.1006","2.9335","0.764","10.429","8.21","1.829","0.656","0.09","0.04","24.7501","113.33","12.4","6.59","0.0923","17442","1514.113",null,"NA","NA","15.1","59.8","30.37"], [21512,"1715280300000","2024-05-09","10:45:00","261.414","3.677","12.2334","2.92735","0.763","10.686","8.23","2.073","0.683","0.11","0.06","24.6056","116.28","12.4","6.25","0.0875","17435","1552.844",null,"NA","NA","15.3","60.5","30.37"], [21513,"1715281200000","2024-05-09","11:00:00","291.683","3.642","12.3495","2.93107","0.754","10.593","8.23","1.914","0.717","0.13","0.09","24.5641","115.56","12.4","6.23","0.0873","17418","1563.509",null,"NA","NA","15.6","60.3","30.36"], [21514,"1715282100000","2024-05-09","11:15:00","276.504","3.096","12.3607","2.93754","0.762","10.787","8.24","2.152","0.714","0.1","0.04","24.6165","117.72","12.4","5.92","0.0829","17422","1605.752",null,"NA","NA","15.8","61.1","30.36"], [21515,"1715283000000","2024-05-09","11:30:00","272.822","3.4","12.3381","2.93503","0.761","10.792","8.25","2.156","0.708","0.12","0.04","24.6081","117.75","12.4","6.25","0.0875","17392","1630.618",null,"NA","NA","15.6","61.9","30.36"], [21516,"1715283900000","2024-05-09","11:45:00","263.121","3.115","12.3712","2.94399","0.735","10.962","8.26","2.38","0.727","0.17","0.06","24.6692","119.71","12.4","5.32","0.0746","17429","1645.09",null,"NA","NA","15.6","62.8","30.36"], [21517,"1715284800000","2024-05-09","12:00:00","253.531","3.142","12.3853","2.9474","0.791","11.093","8.27","2.37","0.728","0.15","0.05","24.6914","121.19","12.4","5.03","0.0704","17401","1596.395",null,"NA","NA","15.5","64.6","30.35"], [21518,"1715285700000","2024-05-09","12:15:00","278.337","2.582","12.3285","2.94898","0.737","11.301","8.29","2.591","0.714","0.19","0.06","24.7434","123.4","12.4","4.85","0.068","17431","1629.865",null,"NA","NA","16","61.1","30.35"], [21519,"1715286600000","2024-05-09","12:30:00","278.477","3.293","12.4443","2.96969","0.734","11.37","8.3","2.564","0.701","0.13","0.04","24.8584","124.5","12.4","4.41","0.0618","17408","1581.054",null,"NA","NA","16.3","60.7","30.33"], [21520,"1715287500000","2024-05-09","12:45:00","261.744","2.217","12.8145","2.94759","0.759","10.702","8.24","2.663","0.709","0.13","0.05","24.4141","117.82","12.4","7.27","0.102","17363","1567.022",null,"NA","NA","16.2","61.2","30.33"], [21521,"1715288400000","2024-05-09","13:00:00","284.888","2.044","12.9849","2.95663","0.731","11.009","8.26","2.041","0.707","0.16","0.05","24.3868","121.53","12.4","5.57","0.0781","17376","1565.666",null,"NA","NA","15.8","63.5","30.33"], [21522,"1715289300000","2024-05-09","13:15:00","252.748","2.674","12.6826","2.55112","0.765","10.675","8.23","1.999","0.973","0.1","0.05","20.9006","114.6","12.4","10.3","0.144","16886","1566.145",null,"NA","NA","16.1","65","30.32"], [21523,"1715290200000","2024-05-09","13:30:00","244.113","2.911","13.7856","2.41535","0.754","9.649","8.1","1.267","1.247","0.08","0.03","19.1237","104.9","12.4","12.2","0.171","16864","1535.633",null,"NA","NA","16.2","63.5","30.32"], [21524,"1715291100000","2024-05-09","13:45:00","262.784","3.238","13.6626","2.46984","0.758","9.328","8.04","1.378","1.19","0.13","0.05","19.6597","101.37","12.4","13.7","0.192","16896","1498.21",null,"NA","NA","16.1","66.9","30.31"], [21525,"1715292000000","2024-05-09","14:00:00","250.435","3.14","13.5921","2.56152","0.746","9.276","8.03","1.42","1.136","0.09","0.04","20.4992","101.26","12.4","13.2","0.185","16953","1491.584",null,"NA","NA","16.2","65.1","30.3"], [21526,"1715292900000","2024-05-09","14:15:00","243.133","2.198","13.6429","2.59935","0.729","9.472","8.04","1.504","1.116","0.09","0.04","20.8042","103.71","12.4","12.4","0.173","16993","1468.923",null,"NA","NA","15.7","68.9","30.3"], [21527,"1715293800000","2024-05-09","14:30:00","228.498","2.812","13.6895","2.6317","0.741","9.391","8.03","1.583","1.126","0.13","0.04","21.0631","103.1","12.4","12.7","0.178","16963","1455.055",null,"NA","NA","15.8","68.5","30.29"], [21528,"1715294700000","2024-05-09","14:45:00","235.925","2.309","13.9163","2.61537","0.726","9.383","8.03","1.771","1.104","0.1","0.03","20.7968","103.32","12.4","12.9","0.181","16947","1399.625",null,"NA","NA","16","68.1","30.28"], [21529,"1715295600000","2024-05-09","15:00:00","231.146","2.245","13.7844","2.63188","0.731","9.4","8.03","1.836","1.084","0.11","0.03","21.0129","103.41","12.4","12.7","0.178","16978","1335.855",null,"NA","NA","16.2","65.6","30.27"], [21530,"1715296500000","2024-05-09","15:15:00","243.957","3.494","13.7786","2.65642","0.722","9.491","8.04","2.109","1.102","0.15","0.04","21.2313","104.5","12.4","12.6","0.176","17006","1262.753",null,"NA","NA","16.8","58.9","30.27"], [21531,"1715297400000","2024-05-09","15:30:00","236.967","1.932","13.7544","2.68022","0.751","9.604","8.05","2.311","1.08","0.16","0.04","21.4539","105.87","12.4","12","0.168","16997","1234.477",null,"NA","NA","16.5","64.6","30.26"], [21532,"1715298300000","2024-05-09","15:45:00","249.28","2.854","13.6426","2.68319","0.731","9.673","8.06","2.434","1.091","0.18","0.04","21.5425","106.45","12.4","11.8","0.165","17012","1134.416",null,"NA","NA","17","57.9","30.26"], [21533,"1715299200000","2024-05-09","16:00:00","238.693","2.657","13.6519","2.69601","0.724","9.799","8.07","2.568","1.05","0.21","0.05","21.6504","107.88","12.3","11.6","0.162","17047","1040.878",null,"NA","NA","17","60","30.25"], [21534,"1715300100000","2024-05-09","16:15:00","235.567","2.006","13.8365","2.70507","0.727","9.813","8.08","3.063","1.125","0.22","0.08","21.6264","108.39","12.3","11.4","0.16","17030","985.637",null,"NA","NA","17","60.3","30.25"], [21535,"1715301000000","2024-05-09","16:30:00","224.263","2.506","13.8853","2.70503","0.723","9.917","8.1","3.904","1.114","0.28","0.07","21.5987","109.55","12.3","10.4","0.145","16967","904.626",null,"NA","NA","16.4","64.1","30.24"], [21536,"1715301900000","2024-05-09","16:45:00","219.912","1.864","13.3849","2.71565","0.728","10.196","8.13","5.036","1.056","0.31","0.11","21.9763","112.07","12.3","10.5","0.148","16975","825.749",null,"NA","NA","16.8","65.2","30.23"], [21537,"1715302800000","2024-05-09","17:00:00","234.18","1.64","13.5152","2.71726","0.713","10.604","8.17","5.984","1.071","0.35","0.32","21.916","116.26","12.3","10.1","0.141","16983","751.29",null,"NA","NA","16.4","64.7","30.22"], [21538,"1715303700000","2024-05-09","17:15:00","236.052","2.196","13.1503","2.72663","0.718","10.539","8.18","6.701","1.022","0.55","0.15","22.2101","115.22","12.3","10.6","0.149","16952","639.666",null,"NA","NA","17.3","61.9","30.22"], [21539,"1715304600000","2024-05-09","17:30:00","225.953","2.157","12.0842","2.75384","0.721","11.904","8.28","8.071","1.009","0.52","0.14","23.0965","127.95","12.3","10.5","0.147","16970","566.234",null,"NA","NA","16.7","65","30.22"], [21540,"1715305500000","2024-05-09","17:45:00","230.592","1.987","12.3318","2.75999","0.717","12.074","8.29","8.837","0.995","0.51","0.12","23.001","129.73","12.3","9.65","0.135","17030","493.759",null,"NA","NA","16.5","64.6","30.21"], [21541,"1715306400000","2024-05-09","18:00:00","230.999","2.417","13.6888","2.70305","0.718","11.186","8.21","10.14","1.074","0.55","0.28","21.6917","122.97","12.3","10.3","0.144","16991","405.326",null,"NA","NA","16.6","63.7","30.21"], [21542,"1715307300000","2024-05-09","18:15:00","226.42","2.221","14.046","2.71462","0.707","10.292","8.16","9.167","1.057","0.58","0.18","21.5929","113.78","12.3","10.3","0.144","16974","278.39",null,"NA","NA","16.8","61.6","30.2"], [21543,"1715308200000","2024-05-09","18:30:00","228.279","2.276","13.8692","2.70239","0.716","10.024","8.15","9.796","1.001","0.76","0.08","21.5845","110.42","12.3","10.2","0.143","17000","210.667",null,"NA","NA","16.3","62.2","30.2"], [21544,"1715309100000","2024-05-09","18:45:00","222.219","1.74","13.6714","2.69123","0.709","10.135","8.15","8.482","1.11","0.79","0.15","21.5973","111.46","12.3","10.1","0.141","16994","147.314",null,"NA","NA","16","66.6","30.2"], [21545,"1715310000000","2024-05-09","19:00:00","253.208","1.435","13.6855","2.69231","0.712","10.164","8.14","5.842","1.187","0.42","0.06","21.5989","111.9","12.3","10.3","0.144","17008","98.478",null,"NA","NA","16","68.3","30.2"], [21546,"1715310900000","2024-05-09","19:15:00","271.565","1.917","13.9152","2.68321","0.712","9.893","8.09","4.845","1.241","0.3","0.1","21.3907","109.33","12.1","11.5","0.161","16962","44.793",null,"NA","NA","16.2","60.1","30.2"], [21547,"1715311800000","2024-05-09","19:30:00","239.533","1.157","13.9838","2.66212","0.704","9.616","8.06","5.252","1.303","0.44","0.06","21.1685","106.26","11.7","12.1","0.17","16861","15.648",null,"NA","NA","15.6","69.6","30.2"], [21548,"1715312700000","2024-05-09","19:45:00","248.105","0.682","13.9357","2.65809","0.708","9.56","8.06","5.108","1.33","0.39","0.09","21.1596","105.54","11.8","12","0.168","16893","3.51",null,"NA","NA","15.5","64.7","30.2"], [21549,"1715313600000","2024-05-09","20:00:00","246.835","1.171","13.5329","2.63385","0.709","9.586","8.05","4.857","1.354","0.35","0.05","21.1682","105.03","11.8","11.9","0.167","16889","0.52",null,"NA","NA","14.8","69.8","30.2"], [21550,"1715314500000","2024-05-09","20:15:00","333.407","0.172","13.4982","2.62829","0.708","9.479","8.03","4.841","1.309","0.42","0.04","21.1382","103.71","11.7","12.9","0.181","16945","0.153",null,"NA","NA","14.5","73.7","30.2"], [21551,"1715315400000","2024-05-09","20:30:00","232.302","1.033","13.5732","2.63105","0.71","9.44","8.03","4.779","1.326","0.36","0.05","21.1213","103.43","11.7","12.7","0.177","16917","0.143",null,"NA","NA","14.4","77.2","30.2"], [21552,"1715316300000","2024-05-09","20:45:00","236.238","0.779","13.5709","2.63083","0.709","9.389","8.02","5.317","1.321","0.63","0.05","21.1206","102.87","11.8","13","0.183","16934","0.128",null,"NA","NA","13.5","79.4","30.2"], [21553,"1715317200000","2024-05-09","21:00:00","243.376","1.304","13.5904","2.63644","0.706","9.298","8","4.736","1.225","0.45","0.06","21.159300000000002","101.94","11.8","13.4","0.187","16946","0.146",null,"NA","NA","13.4","76.3","30.2"], [21554,"1715318100000","2024-05-09","21:15:00","234.734","0.889","13.6258","2.64279","0.707","9.204","7.99","5.097","1.327","0.52","0.12","21.1957","101","11.7","13.8","0.193","16824","0.102",null,"NA","NA","13.5","72.3","30.2"], [21555,"1715319000000","2024-05-09","21:30:00","179.431","0.389","13.591","2.65175","0.706","9.158","7.97","5.462","1.239","0.89","0.05","21.294","100.44","11.9","14.9","0.209","16786","0.119",null,"NA","NA","13.8","75.1","30.2"], [21556,"1715319900000","2024-05-09","21:45:00","216.205","0.872","13.4789","2.65483","0.705","9.173","7.98","5.314","1.306","0.51","0.12","21.3835","100.42","11.9","14.3","0.2","16918","0.15",null,"NA","NA","13.2","78.2","30.2"], [21557,"1715320800000","2024-05-09","22:00:00","201.165","1.096","13.5474","2.65509","0.711","9.057","7.96","5.138","1.268","0.59","0.08","21.3477","99.46","11.8","14.8","0.207","16898","0.134",null,"NA","NA","13.1","81.7","30.2"], [21558,"1715321700000","2024-05-09","22:15:00","243.171","1.898","13.3952","2.63715","0.706","9.053","7.95","5.075","1.298","0.64","0.09","21.2736","98.94","11.7","14.7","0.206","16948","0.124",null,"NA","NA","12.5","80.5","30.2"], [21559,"1715322600000","2024-05-09","22:30:00","245.216","1.715","13.3081","2.63883","0.709","8.99","7.95","4.543","1.257","0.45","0.11","21.3371","98.1","11.9","14.6","0.205","16971","0.114",null,"NA","NA","13.1","78.1","30.2"], [21560,"1715323500000","2024-05-09","22:45:00","231.216","1.612","13.3226","2.63646","0.709","8.946","7.94","4.887","1.279","0.84","0.09","21.3079","97.63","11.7","14.9","0.209","16948","0.112",null,"NA","NA","13.2","75.2","30.2"], [21561,"1715324400000","2024-05-09","23:00:00","166.096","0.76","13.3316","2.63408","0.707","8.908","7.93","4.655","1.271","0.81","0.06","21.2817","97.21","11.7","15","0.21","16970","0.125",null,"NA","NA","12.7","77.7","30.2"], [21562,"1715325300000","2024-05-09","23:15:00","217.404","1.095","13.3304","2.62756","0.711","8.847","7.92","4.675","1.341","0.77","0.08","21.2246","96.51","11.7","15","0.209","16909","0.114",null,"NA","NA","12.9","78.5","30.2"], [21563,"1715326200000","2024-05-09","23:30:00","9.073","1.59","13.2747","2.65065","0.71","8.862","7.93","5.641","1.192","0.78","0.09","21.4609","96.65","11.7","14.9","0.208","16873","0.145",null,"NA","NA","13.2","84.3","30.2"], [21564,"1715327100000","2024-05-09","23:45:00","96.412","0.881","12.8415","2.6861","0.707","9.646","8.01","10.373","1.239","1.4","0.09","22.0256","104.55","11.9","12.3","0.172","16989","0.136",null,"NA","NA","12.9","86.9","30.2"], [21565,"1715328000000","2024-05-10","00:00:00","154.331","0.474","12.3008","2.73547","0.704","10.366","8.12","9.859","1.263","1.29","0.19","22.7951","111.71","11.9","8.67","0.121","17039","0.116",null,"NA","NA","12.5","86.1","30.2"], [21566,"1715328900000","2024-05-10","00:15:00","210.02","0.002","12.309","2.73379","0.705","10.814","8.15","10.199","1.443","1.58","0.88","22.7748","116.54","11.8","8.8","0.123","17101","0.11",null,"NA","NA","12.2","86.3","30.2"], [21567,"1715329800000","2024-05-10","00:30:00","186.76","0.575","12.2772","2.74317","0.707","10.752","8.18","9.662","1.159","1.09","0.07","22.8801","115.88","11.8","9.81","0.137","17093","0.103",null,"NA","NA","12.2","86.4","30.2"], [21568,"1715330700000","2024-05-10","00:45:00","209.017","1.139","12.2824","2.74384","0.707","11.115","8.2","11.11","1.253","1.23","0.12","22.8831","119.8","12","6.91","0.0968","17215","0.109",null,"NA","NA","12.3","85.3","30.19"], [21569,"1715331600000","2024-05-10","01:00:00","249.285","1.821","12.2806","2.75091","0.703","11.323","8.23","12.744","1.259","1.7","0.27","22.949","122.06","11.9","5.95","0.0834","17253","0.101",null,"NA","NA","11.6","84","30.19"], [21570,"1715332500000","2024-05-10","01:15:00","225.4","1.756","12.3191","2.74781","0.703","11.366","8.23","13.166","1.526","3.4","0.75","22.8971","122.55","11.9","13.2","0.185","17105","0.097",null,"NA","NA","11.6","82.8","30.19"], [21571,"1715333400000","2024-05-10","01:30:00","231.447","1.579","12.5112","2.63568","0.702","10.51","8.09","11.003","1.21","1.02","0.34","21.7609","112.96","11.9","12.1","0.17","17101","0.106",null,"NA","NA","11.3","82.9","30.19"], [21572,"1715334300000","2024-05-10","01:45:00","205.266","1.304","12.519","2.61087","0.703","9.759","8.04","12.082","1.294","2.78","0.47","21.5316","104.71","11.8","12.7","0.178","17107","0.125",null,"NA","NA","11.4","83.9","30.19"], [21573,"1715335200000","2024-05-10","02:00:00","228.691","0.395","12.3734","2.62027","0.701","9.465","8.03","12.004","1.349","1.09","0.28","21.7004","101.39","11.6","12.7","0.178","17093","0.132",null,"NA","NA","11.3","80.2","30.18"], [21574,"1715336100000","2024-05-10","02:15:00","241.067","0.002","12.2939","2.61509","0.7","9.257","8.02","6.043","1.255","0.56","0.04","21.6991","99.06","11.6","13.1","0.184","17105","0.119",null,"NA","NA","11.7","80.2","30.19"], [21575,"1715337000000","2024-05-10","02:30:00","299.963","0.349","12.245","2.60764","0.702","9.241","8.01","6.694","1.195","0.68","0.05","21.6594","98.76","11.6","13.5","0.189","17103","0.127",null,"NA","NA","11.8","80.5","30.18"], [21576,"1715337900000","2024-05-10","02:45:00","217.055","0.395","12.3264","2.62195","0.703","9.239","8.01","6.879","1.25","0.84","0.06","21.7427","98.92","11.5","12.7","0.179","17109","0.098",null,"NA","NA","12","82.9","30.19"], [21577,"1715338800000","2024-05-10","03:00:00","210.825","0.767","12.3078","2.61064","0.702","9.197","8","6.751","1.186","0.68","0.09","21.6506","98.39","11.5","13.4","0.187","17085","0.119",null,"NA","NA","11.3","83.3","30.18"], [21578,"1715339700000","2024-05-10","03:15:00","240.676","1.7","12.0262","2.57323","0.704","9.173","7.99","4.138","1.185","0.23","0.03","21.4707","97.48","11.6","14.1","0.198","17076","0.105",null,"NA","NA","11","83.3","30.18"], [21579,"1715340600000","2024-05-10","03:30:00","243.023","1.979","12.0255","2.57666","0.702","9.188","8","4.609","1.194","0.31","0.1","21.5024","97.69","11.6","13.1","0.184","17107","0.127",null,"NA","NA","11","84.1","30.18"], [21580,"1715341500000","2024-05-10","03:45:00","237.391","2.409","12.5168","2.65835","0.698","9.366","8.04","5.359","1.153","0.47","0.05","21.9634","100.84","11.6","11.4","0.159","17155","0.127",null,"NA","NA","11.2","82.1","30.18"], [21581,"1715342400000","2024-05-10","04:00:00","227.144","1.656","12.627","2.68591","0.699","9.644","8.06","5.614","1.089","0.38","0.04","22.1491","104.23","11.7","10.5","0.146","17132","0.203",null,"NA","NA","11","80.1","30.18"], [21582,"1715343300000","2024-05-10","04:15:00","104.643","0.502","12.6193","2.6884","0.701","9.699","8.07","6.108","1.161","0.48","0.09","22.1761","104.83","11.7","10.2","0.142","17177","1.1",null,"NA","NA","11.5","82.8","30.18"], [21583,"1715344200000","2024-05-10","04:30:00","20.767","0.926","12.5119","2.67943","0.702","9.685","8.07","6.685","1.121","0.6","0.06","22.1577","104.45","11.6","10.3","0.144","17173","6.606",null,"NA","NA","11.3","81.3","30.17"], [21584,"1715345100000","2024-05-10","04:45:00","41.627","0.994","12.434","2.67914","0.702","9.747","8.08","7.826","1.151","0.46","0.06","22.2009","104.95","11.7","9.63","0.135","17182","22.694",null,"NA","NA","11.5","82","30.18"], [21585,"1715346000000","2024-05-10","05:00:00","211.225","0.002","12.4408","2.71438","0.703","9.973","8.12","10.184","1.1","0.58","0.13","22.518","107.63","11.9","9.04","0.127","17212","71.649",null,"NA","NA","11.6","80.9","30.17"], [21586,"1715346900000","2024-05-10","05:15:00","224.684","2.099","12.4392","2.7319","0.7","10.352","8.15","10.362","1.07","0.65","0.08","22.6788","111.97","12.1","9.49","0.133","17205","130.111",null,"NA","NA","11","83.1","30.17"], [21587,"1715347800000","2024-05-10","05:30:00","266.279","2.114","12.4205","2.68283","0.702","10.409","8.16","11.713","1.016","0.74","0.09","22.2425","111.8","12.5","8.63","0.121","17226","200.771",null,"NA","NA","10.6","83.2","30.17"], [21588,"1715348700000","2024-05-10","05:45:00","311.466","0.428","12.2621","2.70354","0.701","10.705","8.19","9.993","0.991","0.57","0.04","22.5258","115.1","13.8","5.51","0.0772","17259","298.571",null,"NA","NA","11.3","82.6","30.18"], [21589,"1715349600000","2024-05-10","06:00:00","166.617","0.015","12.4824","2.72512","0.708","10.952","8.21","10.192","1.076","0.45","0.08","22.5911","118.34","13.8","4.87","0.0682","17276","356.059",null,"NA","NA","12.3","78.7","30.17"], [21590,"1715350500000","2024-05-10","06:15:00","241.93","0.982","12.9565","2.7493","0.705","10.878","8.21","10.107","1.088","0.47","0.07","22.5277","118.75","13.8","5.4","0.0756","17204","444.437",null,"NA","NA","12","81","30.17"], [21591,"1715351400000","2024-05-10","06:30:00","214.671","0.811","12.9619","2.73719","0.703","10.972","8.21","7.702","0.99","0.43","0.05","22.4153","119.79","13.8","6.72","0.0942","17223","527.912",null,"NA","NA","11.9","81.6","30.17"], [21592,"1715352300000","2024-05-10","06:45:00","262.685","0.794","12.459","2.66636","0.707","10.69","8.2","6.597","0.994","0.31","0.05","22.0699","115.24","13.8","5.46","0.0765","17224","616.895",null,"NA","NA","11.9","83","30.17"], [21593,"1715353200000","2024-05-10","07:00:00","285.761","0.103","12.5692","2.68633","0.706","11.058","8.23","7.005","0.946","0.34","0.07","22.1867","119.43","13.8","6.24","0.0874","17217","701.023",null,"NA","NA","12.2","80.7","30.17"], [21594,"1715354100000","2024-05-10","07:15:00","10.51","0.002","12.6311","2.70589","0.705","11.126","8.25","5.398","0.967","0.25","0.05","22.3277","120.49","13.8","4.33","0.0607","17261","798.48",null,"NA","NA","13.2","79.7","30.17"], [21595,"1715355000000","2024-05-10","07:30:00","94.784","1.01","12.6049","2.7084","0.704","11.197","8.26","5.616","0.952","0.24","0.08","22.3661","121.3","12.4","4.25","0.0595","17241","871.403",null,"NA","NA","13","80","30.17"], [21596,"1715355900000","2024-05-10","07:45:00","101.378","1.013","13.4637","2.87273","0.705","11.563","8.28","5.068","0.918","0.26","0.06","23.3309","128.13","12.4","4.62","0.0647","17228","949.617",null,"NA","NA","12.9","79.3","30.17"], [21597,"1715356800000","2024-05-10","08:00:00","95.577","1.375","12.8328","2.82338","0.705","11.989","8.31","4.444","0.886","0.14","0.06","23.2722","131.15","12.4","4.87","0.0682","17162","1027.888",null,"NA","NA","12.9","80.8","30.17"], [21598,"1715357700000","2024-05-10","08:15:00","66.038","0.578","12.6248","2.77206","0.7","12.321","8.34","4.289","0.937","0.15","0.08","22.9328","133.97","12.4","4.62","0.0647","17178","1108.315",null,"NA","NA","13.2","81.9","30.17"], [21599,"1715358600000","2024-05-10","08:30:00","167.2","0.002","12.548400000000001","2.77628","0.705","12.537","8.36","4.739","1.054","0.16","0.12","23.0177","136.02","12.4","5.01","0.0702","17185","1175.261",null,"NA","NA","14","80.9","30.17"], [21600,"1715359500000","2024-05-10","08:45:00","78.628","0.835","12.968","2.76576","0.695","12.559","8.35","3.909","0.916","0.14","0.05","22.6692","136.98","12.4","4.51","0.0632","17198","1239.791",null,"NA","NA","13.7","79.5","30.17"], [21601,"1715360400000","2024-05-10","09:00:00","180.456","0.002","12.713","2.76331","0.696","12.694","8.37","4.125","0.985","0.17","0.18","22.7999","137.75","12.4","4.46","0.0624","17163","1300.922",null,"NA","NA","14.3","78.3","30.17"], [21602,"1715361300000","2024-05-10","09:15:00","311.583","0.467","13.527","2.75789","0.685","12.144","8.31","3.803","1.02","0.29","0.06","22.2697","133.54","12.9","4.83","0.0676","17155","1351.634",null,"NA","NA","14.4","78.8","30.16"], [21603,"1715362200000","2024-05-10","09:30:00","130.983","0.449","13.6299","2.76188","0.695","11.563","8.29","3.482","1.013","0.19","0.04","22.2454","127.65","12.8","4.5","0.063","17088","1408.094",null,"NA","NA","15.1","76.4","30.16"], [21604,"1715363100000","2024-05-10","09:45:00","188.786","1.238","13.8062","2.76088","0.69","11.437","8.27","3.299","1.001","0.14","0.04","22.1349","126.58","12.9","4.16","0.0582","17093","1452.885",null,"NA","NA","16","67.5","30.15"], [21605,"1715364000000","2024-05-10","10:00:00","256.293","0.202","13.627","2.80055","0.687","11.407","8.26","3.83","0.898","0.16","0.06","22.59","126.27","13.8","4.53","0.0634","16921","1518.131",null,"NA","NA","17.5","60.4","30.15"], [21606,"1715364900000","2024-05-10","10:15:00","214.49","1.772","13.7394","2.80106","0.684","11.648","8.29","3.622","0.959","0.15","0.09","22.5286","129.16","13.8","4.64","0.065","17054","1379.608",null,"NA","NA","16.6","70.6","30.15"], [21607,"1715365800000","2024-05-10","10:30:00","212.256","1.968","13.879","2.81738","0.675","12.018","8.31","3.951","0.991","0.26","0.11","22.591","133.7","13.8","4.92","0.0689","16992","1430.782",null,"NA","NA","16.1","72.8","30.14"], [21608,"1715366700000","2024-05-10","10:45:00","221.239","2.145","13.6798","2.84182","0.682","12.665","8.36","3.725","0.988","0.16","0.13","22.9251","140.67","13.8","4.23","0.0593","17026","1468.587",null,"NA","NA","16.3","70.9","30.14"], [21609,"1715367600000","2024-05-10","11:00:00","218.917","1.738","13.5218","2.83616","0.673","12.967","8.37","3.684","1.078","0.18","0.11","22.9692","143.36","12.8","4.15","0.0581","17090","1511.788",null,"NA","NA","16.6","71.5","30.13"], [21610,"1715368500000","2024-05-10","11:15:00","223.497","2.435","13.5801","2.83878","0.677","12.738","8.36","3.445","0.939","0.2","0.1","22.9576","141.07","12.5","4.17","0.0584","17005","1514.217",null,"NA","NA","16.4","71.3","30.13"], [21611,"1715369400000","2024-05-10","11:30:00","218.92","2.166","14.0549","2.85296","0.672","12.44","8.36","3.284","0.942","0.12","0.05","22.8011","138.92","12.6","4.06","0.0569","17090","1525.621",null,"NA","NA","16.8","71.1","30.12"], [21612,"1715370300000","2024-05-10","11:45:00","224.239","1.733","14.1819","2.86061","0.652","12.475","8.36","3.345","0.973","0.18","0.08","22.7934","139.68","12.5","4.14","0.058","17075","1523.266",null,"NA","NA","16.8","71.2","30.12"], [21613,"1715371200000","2024-05-10","12:00:00","229.919","1.159","13.4781","2.86612","0.68","12.822","8.37","4.05","1.034","0.24","0.11","23.263","142.31","12.5","3.96","0.0555","17127","1560.402",null,"NA","NA","17.4","70.9","30.11"], [21614,"1715372100000","2024-05-10","12:15:00","304.503","2.079","13.7507","2.86953","0.674","12.859","8.38","3.955","0.994","0.2","0.26","23.1286","143.06","12.5","3.99","0.0558","17044","1666.519",null,"NA","NA","19.7","50.9","30.11"], [21615,"1715373000000","2024-05-10","12:30:00","72.463","0.948","13.5834","2.87911","0.674","13.219","8.4","4.559","1.195","0.25","0.13","23.315","146.84","12.4","4.09","0.0573","17022","1589.134",null,"NA","NA","20.1","53","30.1"], [21616,"1715373900000","2024-05-10","12:45:00","217.614","2.263","13.5962","2.89787","0.664","13.742","8.44","4.137","0.964","0.27","0.11","23.4745","152.93","12.4","3.98","0.0557","17042","1533.537",null,"NA","NA","19.1","59.5","30.09"], [21617,"1715374800000","2024-05-10","13:00:00","245.832","2.297","14.2906","2.92726","0.678","13.566","8.42","4.328","1.039","0.49","0.08","23.3135","152.77","12.3","4.17","0.0584","17004","1667.828",null,"NA","NA","18.3","62.3","30.09"], [21618,"1715375700000","2024-05-10","13:15:00","225.2","3.431","14.9666","2.96916","0.678","13.187","8.4","3.939","1.008","0.37","0.1","23.2745","150.61","12.3","3.89","0.0545","17015","1648.116",null,"NA","NA","18.4","62.3","30.08"], [21619,"1715376600000","2024-05-10","13:30:00","234.711","3.424","14.5499","3.01549","0.655","12.203","8.31","2.985","0.94","0.13","0.13","23.929","138.96","12.3","3.93","0.055","17068","1579.831",null,"NA","NA","18","64.6","30.07"], [21620,"1715377500000","2024-05-10","13:45:00","219.302","3.312","15.0455","3.01429","0.669","11.994","8.32","3.193","0.91","0.2","0.04","23.6172","137.44","12.3","4.18","0.0586","17074","1587.839",null,"NA","NA","17.2","69.1","30.07"], [21621,"1715378400000","2024-05-10","14:00:00","216.298","3.031","16.3624","3.00945","0.688","12.738","8.37","3.278","0.9","0.22","0.06","22.8053","149.21","12.3","3.82","0.0536","17009","1564.101",null,"NA","NA","17.5","68.6","30.06"], [21622,"1715379300000","2024-05-10","14:15:00","270.166","2.771","15.0992","2.88738","0.649","13.65","8.44","4.297","0.99","0.22","0.05","22.4933","155.7","12.3","4.05","0.0568","16921","1535.994",null,"NA","NA","18.4","59.7","30.06"], [21623,"1715380200000","2024-05-10","14:30:00","260.362","1.922","14.7524","2.91165","0.655","14.02","8.46","5.06","0.981","0.22","0.06","22.9034","159.18","12.3","4.43","0.0621","16925","1433.472",null,"NA","NA","21.1","50.3","30.05"], [21624,"1715381100000","2024-05-10","14:45:00","209.893","2.395","14.9984","2.95508","0.664","13.68","8.45","5.519","0.998","0.23","0.08","23.1341","156.04","12.3","4.26","0.0597","16967","1417.859",null,"NA","NA","21.1","50.6","30.05"], [21625,"1715382000000","2024-05-10","15:00:00","222.696","2.476","15.2978","3.02585","0.651","13.403","8.43","4.45","0.879","0.22","0.04","23.5654","154.35","12.3","3.85","0.054","16968","1354.367",null,"NA","NA","18.6","65.3","30.04"], [21626,"1715382900000","2024-05-10","15:15:00","214.411","1.598","14.4834","2.99563","0.654","14.219","8.49","5.002","0.997","0.37","0.06","23.7959","161.54","12.3","3.97","0.0556","16957","1233.964",null,"NA","NA","19","64.5","30.03"], [21627,"1715383800000","2024-05-10","15:30:00","254.012","0.786","14.6824","2.81637","0.655","13.602","8.43","4.918","1.098","0.27","0.08","22.1193","153.43","12.3","4.86","0.0681","16923","1223.629",null,"NA","NA","19.8","59.3","30.02"], [21628,"1715384700000","2024-05-10","15:45:00","220.996","2.423","15.0596","2.88394","0.654","13.856","8.46","5.684","1.075","0.33","0.07","22.4864","157.9","12.3","4.35","0.0609","16923","1143.795",null,"NA","NA","18.6","64.7","30.02"], [21629,"1715385600000","2024-05-10","16:00:00","219.108","2.416","15.1643","2.91211","0.651","13.992","8.48","6.179","1.064","0.34","0.06","22.6679","159.91","12.3","4.21","0.0589","16924","1090.9",null,"NA","NA","18","69.4","30.01"], [21630,"1715386500000","2024-05-10","16:15:00","223.587","2.793","15.048400000000001","2.80102","0.638","13.696","8.43","6.796","1.123","0.34","0.06","21.7822","155.13","12.3","10.7","0.149","16786","997.265",null,"NA","NA","18.4","67","30"], [21631,"1715387400000","2024-05-10","16:30:00","221.665","2.342","15.0036","2.86302","0.639","13.908","8.47","7.508","1.124","0.37","0.07","22.3387","158.02","12.3","9.89","0.139","16812","917.643",null,"NA","NA","18.3","66.7","29.99"], [21632,"1715388300000","2024-05-10","16:45:00","245.54","2.7","13.5704","2.76268","0.635","14.354","8.45","7.972","1.184","0.43","0.07","22.2871","158.45","12.3","7.35","0.103","16848","823.456",null,"NA","NA","18.5","65.7","29.99"], [21633,"1715389200000","2024-05-10","17:00:00","244.919","2.934","13.2642","2.72344","0.635","13.299","8.4","8.161","1.266","0.54","0.35","22.1155","145.71","12.3","6.73","0.0943","16993","756.095",null,"NA","NA","18.9","65.1","29.98"], [21634,"1715390100000","2024-05-10","17:15:00","226.9","2.091","13.4838","2.71311","0.633","13.037","8.38","9.254","1.232","0.44","0.13","21.8971","143.31","12.3","11.7","0.164","16881","674.315",null,"NA","NA","18.6","65.8","29.97"], [21635,"1715391000000","2024-05-10","17:30:00","243.983","2.776","13.5585","2.71937","0.638","12.877","8.37","9.456","1.204","0.44","0.08","21.91","141.36","12.3","13.6","0.19","16845","578.604",null,"NA","NA","18.6","61.8","29.96"], [21636,"1715391900000","2024-05-10","17:45:00","233.163","2.701","13.4091","2.70515","0.646","12.247","8.32","9.439","1.207","0.36","0.13","21.8692","134.32","12.3","12.7","0.179","16863","503.064",null,"NA","NA","18.4","61.6","29.96"], [21637,"1715392800000","2024-05-10","18:00:00","217.902","2.38","12.872","2.75401","0.626","12.11","8.31","10.573","1.133","0.52","0.08","22.6205","132.07","12.3","11.9","0.167","16881","441.754",null,"NA","NA","18.2","61.6","29.96"], [21638,"1715393700000","2024-05-10","18:15:00","223.91","2.116","12.8263","2.78239","0.627","11.862","8.28","11.625","1.329","0.73","0.48","22.9046","128.95","12.3","9.85","0.138","16954","352.367",null,"NA","NA","18.6","58.7","29.96"], [21639,"1715394600000","2024-05-10","18:30:00","228.839","2.217","12.6242","2.77736","0.613","11.861","8.28","11.848","1.245","0.58","0.21","22.9814","128.86","12.3","9.55","0.134","17050","261.505",null,"NA","NA","18.4","59.7","29.96"], [21640,"1715395500000","2024-05-10","18:45:00","233.791","2.014","12.683","2.7779","0.629","11.993","8.29","11.339","1.218","0.84","0.15","22.9505","130.35","12.3","12.4","0.174","16975","182.528",null,"NA","NA","17.9","63.9","29.95"], [21641,"1715396400000","2024-05-10","19:00:00","240.388","1.527","12.7993","2.77517","0.632","12.274","8.31","11.384","1.214","0.73","0.16","22.8554","133.5","12.3","8.47","0.119","17040","117.379",null,"NA","NA","17.2","67.8","29.95"], [21642,"1715397300000","2024-05-10","19:15:00","239.755","1.743","12.6096","2.78806","0.625","11.882","8.27","11.386","1.169","0.62","0.13","23.0877","129.08","12.3","6.57","0.092","17108","53.502",null,"NA","NA","17.5","63.9","29.95"], [21643,"1715398200000","2024-05-10","19:30:00","239.79","1.413","12.881","2.77728","0.621","11.884","8.29","11.345","1.161","0.63","0.07","22.8253","129.57","11.7","7.93","0.111","17102","18.063",null,"NA","NA","16.8","67.1","29.94"], [21644,"1715399100000","2024-05-10","19:45:00","248.148","1.399","12.839","2.76546","0.624","11.785","8.27","10.776","1.17","0.44","0.11","22.7437","128.42","11.6","6.26","0.0877","17096","4.688",null,"NA","NA","16.6","68.9","29.94"], [21645,"1715400000000","2024-05-10","20:00:00","236.761","1.984","12.9783","2.75682","0.616","11.953","8.29","8.883","1.135","0.42","0.09","22.5825","130.73","11.6","9.42","0.132","17062","0.773",null,"NA","NA","16.6","67.2","29.94"], [21646,"1715400900000","2024-05-10","20:15:00","232.677","2.112","14.41","2.69394","0.62","10.887","8.18","11.658","1.241","0.56","0.2","21.2121","121.1","11.6","13.7","0.191","16913","0.243",null,"NA","NA","16","66.5","29.95"], [21647,"1715401800000","2024-05-10","20:30:00","229.703","1.487","14.4339","2.67956","0.622","9.549","8.07","4.671","1.191","0.27","0.03","21.0748","106.46","11.6","13.1","0.183","16901","0.171",null,"NA","NA","15.9","68.5","29.95"], [21648,"1715402700000","2024-05-10","20:45:00","243.084","0.744","14.2585","2.68458","0.623","9.684","8.06","5.148","1.192","0.27","0.05","21.2138","107.71","11.6","12.3","0.172","16920","0.153",null,"NA","NA","15.4","68.4","29.95"], [21649,"1715403600000","2024-05-10","21:00:00","278.902","0.454","14.1254","2.6656","0.626","9.488","8.02","5.456","1.213","0.48","0.15","21.1214","105.17","11.6","13.8","0.194","16932","0.182",null,"NA","NA","15.5","64.1","29.95"], [21650,"1715404500000","2024-05-10","21:15:00","116.219","0.319","14.0651","2.64583","0.623","9.263","8","4.453","1.191","0.22","0.08","20.9821","102.47","12.8","14.4","0.202","16934","0.143",null,"NA","NA","15.4","75.4","29.95"], [21651,"1715405400000","2024-05-10","21:30:00","143.533","0.532","14.1511","2.65391","0.626","9.24","8","6.947","1.166","0.58","0.08","21.0058","102.36","11.6","14","0.196","16964","0.174",null,"NA","NA","15.2","72","29.95"], [21652,"1715406300000","2024-05-10","21:45:00","257.976","0.975","14.1347","2.66103","0.625","9.262","7.99","5.991","1.181","0.7","0.11","21.0766","102.65","11.6","13.4","0.187","16977","0.168",null,"NA","NA","14.4","73.1","29.95"], [21653,"1715407200000","2024-05-10","22:00:00","237.623","0.93","14.2231","2.66682","0.624","9.461","8.02","5.09","1.141","0.42","0.05","21.0788","104.95","11.6","12.8","0.179","16986","0.127",null,"NA","NA","14.4","77.2","29.95"], [21654,"1715408100000","2024-05-10","22:15:00","243.209","1.333","14.1005","2.69034","0.623","9.912","8.05","6.814","1.245","0.51","0.12","21.3506","109.9","11.6","10.9","0.153","16971","0.157",null,"NA","NA","14.1","79.1","29.95"], [21655,"1715409000000","2024-05-10","22:30:00","241.9","1.192","14.0858","2.69279","0.624","9.89","8.07","7.54","1.281","0.61","0.21","21.3801","109.69","11.6","10.9","0.153","16980","0.16",null,"NA","NA","14","79","29.95"], [21656,"1715409900000","2024-05-10","22:45:00","244.433","1.079","14.0685","2.69959","0.626","10.005","8.09","8.369","1.189","0.66","0.06","21.449","110.96","11.6","10.3","0.144","16990","0.142",null,"NA","NA","14","79.1","29.95"], [21657,"1715410800000","2024-05-10","23:00:00","250.385","0.629","13.9723","2.7195","0.624","10.635","8.16","10.345","1.235","0.63","0.21","21.6769","117.9","11.5","9.02","0.126","17020","0.145",null,"NA","NA","13.8","80","29.95"], [21658,"1715411700000","2024-05-10","23:15:00","255.179","0.391","13.9354","2.70809","0.623","10.957","8.17","10.001","1.194","0.73","0.06","21.5975","121.34","11.5","7.62","0.107","17029","0.164",null,"NA","NA","13.6","72.5","29.95"], [21659,"1715412600000","2024-05-10","23:30:00","3.758","0.002","14.0422","2.73084","0.625","11.05","8.19","10.912","1.218","1.07","0.14","21.7369","122.74","11.5","7.08","0.0992","17015","0.15",null,"NA","NA","14","79.8","29.96"], [21660,"1715413500000","2024-05-10","23:45:00","12.315","0.54","13.8895","2.7405","0.624","11.079","8.2","13.669","1.192","1.49","0.12","21.9079","122.88","12.2","6.66","0.0933","17011","0.157",null,"NA","NA","13.7","78.2","29.96"], [21661,"1715414400000","2024-05-11","00:00:00","339.904","0.562","13.5791","2.78814","0.626","11.189","8.21","14.627","1.2","1.1","0.27","22.508","123.7","12.2","7.16","0.1","17064","0.157",null,"NA","NA","13.7","74.7","29.96"], [21662,"1715415300000","2024-05-11","00:15:00","207.36","0.002","12.8562","2.82086","0.627","11.661","8.22","14.62","1.361","1.75","0.67","23.235","127.58","12.2","5.03","0.0704","17077","0.16",null,"NA","NA","13.7","80.6","29.96"], [21663,"1715416200000","2024-05-11","00:30:00","188.461","0.882","13.0621","2.82759","0.627","11.474","8.24","13.891","1.236","1.53","0.25","23.1701","125.9","12.1","5.56","0.0779","17034","0.142",null,"NA","NA","13.3","80.7","29.96"], [21664,"1715417100000","2024-05-11","00:45:00","271.21","0.345","14.1191","2.8226","0.618","11.556","8.27","13.053","1.329","0.85","0.17","22.4968","128.93","12.1","4.54","0.0636","16973","0.156",null,"NA","NA","13","82.9","29.95"], [21665,"1715418000000","2024-05-11","01:00:00","246.796","2.518","13.9739","2.81639","0.62","11.412","8.26","13.99","1.289","1.17","0.19","22.5268","126.89","12.1","5.99","0.084","17012","0.152",null,"NA","NA","12.8","79.6","29.95"], [21666,"1715418900000","2024-05-11","01:15:00","260.262","2.093","13.4648","2.6785","0.623","11.065","8.18","7.541","1.215","1.04","0.06","21.601","121.35","12","9.46","0.132","17070","0.156",null,"NA","NA","12.5","81.3","29.95"], [21667,"1715419800000","2024-05-11","01:30:00","258.892","1.183","13.5302","2.67494","0.62","10.214","8.14","8.081","1.236","0.58","0.1","21.5327","112.14","12","9.53","0.133","17038","0.15",null,"NA","NA","12.9","78.3","29.95"], [21668,"1715420700000","2024-05-11","01:45:00","232.379","1.09","13.4054","2.64979","0.62","9.916","8.11","6.945","1.24","0.54","0.14","21.38","108.46","12","9.92","0.139","16988","0.131",null,"NA","NA","13","76.8","29.95"], [21669,"1715421600000","2024-05-11","02:00:00","227.258","1.428","13.364","2.64422","0.62","9.771","8.09","10.529","1.127","0.79","0.08","21.3537","106.81","11.9","8.08","0.113","16965","0.138",null,"NA","NA","12.6","79.6","29.94"], [21670,"1715422500000","2024-05-11","02:15:00","230.089","1.287","13.4485","2.71735","0.618","10.664","8.18","12.96","1.212","0.95","0.09","21.9551","117.11","11.9","5.77","0.0808","17053","0.123",null,"NA","NA","12.6","78.9","29.94"], [21671,"1715423400000","2024-05-11","02:30:00","326.168","0.812","13.1066","2.72383","0.622","10.766","8.17","11.126","1.232","0.79","0.09","22.2105","117.6","12.1","6.32","0.0885","17096","0.164",null,"NA","NA","13.1","80.7","29.94"], [21672,"1715424300000","2024-05-11","02:45:00","286.465","0.002","13.0548","2.76111","0.62","11.198","8.23","15.424","1.475","1.28","0.25","22.5757","122.42","12.5","4.38","0.0613","17065","0.147",null,"NA","NA","12.8","85.5","29.94"], [21673,"1715425200000","2024-05-11","03:00:00","344.486","0.37","13.0323","2.75601","0.619","11.631","8.23","12.482","1.303","0.75","0.16","22.5431","127.05","12.5","5.39","0.0755","17087","0.132",null,"NA","NA","12.4","86.3","29.94"], [21674,"1715426100000","2024-05-11","03:15:00","320.457","0.167","13.0631","2.73265","0.619","11.414","8.22","12.595","1.277","0.63","0.09","22.3151","124.63","12.5","5.72","0.0801","17058","0.153",null,"NA","NA","12.5","86.9","29.95"], [21675,"1715427000000","2024-05-11","03:30:00","216.724","0.51","13.0875","2.75459","0.622","11.43","8.22","12.852","1.322","0.94","0.19","22.4978","124.99","12.4","4.58","0.0641","17064","0.147",null,"NA","NA","12.2","79.8","29.95"], [21676,"1715427900000","2024-05-11","03:45:00","36.322","0.433","13.3265","2.78755","0.619","11.617","8.25","14.273","1.484","1.1","0.13","22.6517","127.87","12.3","4.08","0.0571","17032","0.156",null,"NA","NA","12.4","83.1","29.95"], [21677,"1715428800000","2024-05-11","04:00:00","31.844","0.407","13.3729","2.77171","0.622","11.774","8.27","12.903","1.324","0.7","0.08","22.4829","129.65","12.2","5","0.0701","17100","0.281",null,"NA","NA","12.2","84.3","29.94"], [21678,"1715429700000","2024-05-11","04:15:00","22.149","0.713","13.5771","2.80091","0.619","11.892","8.27","13.334","1.327","0.62","0.1","22.6227","131.62","12.2","4.31","0.0604","17094","1.37",null,"NA","NA","12.2","85","29.94"], [21679,"1715430600000","2024-05-11","04:30:00","19.085","0.966","13.8172","2.81122","0.623","12.335","8.29","13.969","1.393","0.81","0.12","22.5729","136.97","12.1","4.12","0.0576","17035","7.774",null,"NA","NA","12.1","83.2","29.94"], [21680,"1715431500000","2024-05-11","04:45:00","15.416","1.198","13.903","2.81207","0.621","13.274","8.38","13.547","1.249","0.79","0.08","22.5302","147.54","12.2","4.26","0.0596","17084","24.404",null,"NA","NA","12.1","82.5","29.94"], [21681,"1715432400000","2024-05-11","05:00:00","302.318","0.224","14.1808","2.87826","0.621","13.351","8.45","13.351","1.265","0.49","0.08","22.9491","149.81","12.2","4.34","0.0608","17102","72.759",null,"NA","NA","12.2","82.5","29.94"], [21682,"1715433300000","2024-05-11","05:15:00","218.635","0.496","14.0392","2.86453","0.625","13.393","8.44","12.315","1.208","0.59","0.09","22.9122","149.79","12.4","4.08","0.0571","17046","139.352",null,"NA","NA","12.2","82.1","29.94"], [21683,"1715434200000","2024-05-11","05:30:00","250.686","0.607","13.971","2.86931","0.625","13.277","8.43","13","1.317","0.49","0.11","22.9948","148.41","13.8","4.19","0.0587","17044","210.625",null,"NA","NA","12.1","83.9","29.95"], [21684,"1715435100000","2024-05-11","05:45:00","149.369","0.784","13.7591","2.8397","0.626","13.15","8.44","12.807","1.271","0.48","0.08","22.8591","146.31","13.8","4.21","0.0589","17038","293.155",null,"NA","NA","12.6","85.3","29.95"], [21685,"1715436000000","2024-05-11","06:00:00","212.087","0.451","13.6034","2.85604","0.629","13.171","8.45","10.959","1.211","0.44","0.08","23.0974","146.21","13.8","4.22","0.0591","17002","379.213",null,"NA","NA","12.6","85.3","29.95"], [21686,"1715436900000","2024-05-11","06:15:00","246.15","0.856","13.8502","2.90112","0.629","13.309","8.47","9.388","1.222","0.42","0.08","23.3488","148.86","13.8","4.31","0.0604","16980","455.15",null,"NA","NA","12.2","82.4","29.95"], [21687,"1715437800000","2024-05-11","06:30:00","240.397","0.824","13.915","2.8962","0.63","13.628","8.48","8.608","1.2","0.31","0.08","23.2661","152.42","13.8","4.39","0.0615","16918","539.78",null,"NA","NA","12.4","81.4","29.95"], [21688,"1715438700000","2024-05-11","06:45:00","231.035","1.071","14.0344","2.90477","0.623","13.788","8.49","7.722","1.217","0.26","0.05","23.2698","154.72","13.8","4.38","0.0613","16895","622.624",null,"NA","NA","12.7","80.9","29.95"], [21689,"1715439600000","2024-05-11","07:00:00","199.221","0.592","14.1414","2.91004","0.632","13.875","8.5","6.604","1.181","0.25","0.05","23.2519","155.94","13.8","4.46","0.0625","16886","709.7",null,"NA","NA","13.1","81.8","29.95"], [21690,"1715440500000","2024-05-11","07:15:00","254.635","0.49","14.1512","2.91106","0.629","13.985","8.51","6.092","1.191","0.29","0.07","23.255","157.19","13.8","4.32","0.0605","16919","794.62",null,"NA","NA","13.1","81.8","29.95"], [21691,"1715441400000","2024-05-11","07:30:00","182.736","0.581","14.0919","2.90364","0.628","14.044","8.51","5.487","1.192","0.21","0.1","23.2253","157.7","12.6","4.27","0.0597","16910","874.349",null,"NA","NA","13.9","78.2","29.95"], [21692,"1715442300000","2024-05-11","07:45:00","107.178","0.004","14.2627","2.91624","0.628","13.984","8.51","4.759","1.225","0.14","0.48","23.2336","157.56","12.8","4.27","0.0598","16931","971.115",null,"NA","NA","14.7","77.4","29.95"], [21693,"1715443200000","2024-05-11","08:00:00","112.805","0.556","14.2362","2.90506","0.633","14.095","8.51","4.457","1.112","0.18","0.06","23.1513","158.62","12.8","4.36","0.0611","16923","1030.998",null,"NA","NA","15.2","73","29.95"], [21694,"1715444100000","2024-05-11","08:15:00","44.304","0.221","14.2635","2.90516","0.629","14.034","8.52","4.509","1.192","0.22","0.09","23.1359","157.93","12.6","4.33","0.0607","16893","1107.468",null,"NA","NA","14.6","76.9","29.96"], [21695,"1715445000000","2024-05-11","08:30:00","99.138","0.771","14.758","2.96672","0.628","14.4","8.52","4.552","1.294","0.26","0.11","23.3777","163.96","12.5","4.26","0.0596","16914","1182.694",null,"NA","NA","14.7","76.9","29.95"], [21696,"1715445900000","2024-05-11","08:45:00","77.93","0.556","14.8983","2.97035","0.625","14.6","8.53","4.286","1.23","0.21","0.09","23.3254","166.64","12.9","4.1","0.0574","16907","1248.957",null,"NA","NA","14.9","76.9","29.95"], [21697,"1715446800000","2024-05-11","09:00:00","134.821","0.69","14.917","2.98775","0.633","14.614","8.52","3.999","1.235","0.16","0.09","23.4649","167.1","13.8","3.96","0.0554","16874","1313.253",null,"NA","NA","15.4","72.9","29.96"], [21698,"1715447700000","2024-05-11","09:15:00","277.804","1.683","14.9587","2.95488","0.628","14.415","8.52","3.344","1.058","0.24","0.09","23.1559","164.56","13.8","4.12","0.0577","16789","1381.558",null,"NA","NA","16.9","63.5","29.96"], [21699,"1715448600000","2024-05-11","09:30:00","90.796","0.409","15.4546","2.96784","0.624","13.981","8.51","2.763","1.009","0.13","0.06","22.9764","160.99","13.8","3.96","0.0555","16882","1431.471",null,"NA","NA","17.2","63","29.96"], [21700,"1715449500000","2024-05-11","09:45:00","109.424","0.582","15.1754","2.96747","0.629","14.257","8.53","2.819","1.011","0.1","0.04","23.1365","163.48","13.8","3.93","0.055","16907","1477.729",null,"NA","NA","17.5","60.4","29.95"], [21701,"1715450400000","2024-05-11","10:00:00","107.873","0.735","15.0321","2.97194","0.624","13.925","8.49","2.972","0.981","0.11","0.05","23.2597","159.31","13.6","4.14","0.0579","16844","1519.947",null,"NA","NA","17.9","62.8","29.95"], [21702,"1715451300000","2024-05-11","10:15:00","146.361","0.858","15.1349","3.02403","0.627","14.366","8.49","3.376","1.057","0.15","0.08","23.6474","165.1","13.8","4.1","0.0575","16764","1572.761",null,"NA","NA","17.8","67.1","29.95"], [21703,"1715452200000","2024-05-11","10:30:00","172.419","0.553","14.6346","2.9745","0.596","13.846","8.46","4.104","1.088","0.56","0.11","23.5196","157.5","13.4","3.92","0.0549","16813","1556.716",null,"NA","NA","18.2","60.8","29.96"], [21704,"1715453100000","2024-05-11","10:45:00","232.768","0.53","14.6163","2.88994","0.622","13.496","8.43","3.591","1.022","0.16","0.04","22.7947","152.56","12.6","4","0.0561","16864","1490.731",null,"NA","NA","18.3","61.5","29.96"], [21705,"1715454000000","2024-05-11","11:00:00","221.018","1.101","14.7255","2.90607","0.622","13.617","8.44","3.467","1.058","0.14","0.07","22.8708","154.42","12.5","3.82","0.0535","16955","1525.976",null,"NA","NA","18.1","63.2","29.95"], [21706,"1715454900000","2024-05-11","11:15:00","217.404","1.655","14.696","2.9045","0.619","13.657","8.44","3.38","1.046","0.13","0.07","22.8744","154.98","12.5","3.76","0.0526","16905","1572.685",null,"NA","NA","17.8","70.1","29.95"], [21707,"1715455800000","2024-05-11","11:30:00","222.468","1.73","15.2003","2.91946","0.626","13.355","8.41","3.281","1.021","0.13","0.08","22.7102","152.61","12.5","3.71","0.052","16887","1595.594",null,"NA","NA","17.8","68","29.95"], [21708,"1715456700000","2024-05-11","11:45:00","233.175","1.547","15.6438","2.95707","0.626","13.093","8.39","3.222","1.024","0.11","0.07","22.7754","151.1","12.5","3.53","0.0495","16801","1600.982",null,"NA","NA","18.1","67.3","29.95"], [21709,"1715457600000","2024-05-11","12:00:00","230.885","1.209","15.7615","2.97426","0.62","12.897","8.38","3.172","1.002","0.14","0.06","22.8535","149.56","12.5","3.59","0.0502","16777","1615.786",null,"NA","NA","18.5","63","29.94"], [21710,"1715458500000","2024-05-11","12:15:00","236.59","1.101","16.1678","2.9923","0.623","12.771","8.37","3.109","1.015","0.15","0.06","22.7727","148.9","12.5","3.47","0.0486","16819","1628.198",null,"NA","NA","18.7","66.1","29.94"], [21711,"1715459400000","2024-05-11","12:30:00","238.811","1.773","15.7921","3.00382","0.619","13.012","8.38","3.408","1.079","0.17","0.1","23.086","150.83","12.5","3.49","0.0489","16826","1598.822",null,"NA","NA","18.9","66.9","29.94"], [21712,"1715460300000","2024-05-11","12:45:00","238.936","1.934","16.0414","3.01231","0.615","13.248","8.4","3.704","1.123","0.29","0.05","23.0134","153.84","12.5","3.42","0.0479","16759","1608.008",null,"NA","NA","18.9","66.8","29.93"], [21713,"1715461200000","2024-05-11","13:00:00","251.096","2.325","15.4615","3.00377","0.624","13.652","8.42","3.618","1.138","0.14","0.08","23.2792","157.5","13.3","3.53","0.0494","16657","1605.009",null,"NA","NA","19.2","64.4","29.93"], [21714,"1715462100000","2024-05-11","13:15:00","249.033","1.765","14.7169","3.00776","0.608","14.023","8.44","5.401","1.15","0.48","0.21","23.7594","160.32","13.8","3.79","0.0531","16657","1578.666",null,"NA","NA","19.5","64.5","29.93"], [21715,"1715463000000","2024-05-11","13:30:00","241.516","1.907","14.5665","2.99868","0.598","14.259","8.46","3.493","1.057","0.25","0.22","23.7718","161.83","13.6","3.72","0.0521","16843","1496.54",null,"NA","NA","19.6","61.7","29.93"], [21716,"1715463900000","2024-05-11","13:45:00","228.609","1.981","16.1411","3.04815","0.603","13.993","8.45","4.512","1.052","0.34","0.13","23.2572","162.85","13.6","3.8","0.0533","16659","1454.189",null,"NA","NA","19.6","63.8","29.92"], [21717,"1715464800000","2024-05-11","14:00:00","232.004","1.804","15.0894","3.00943","0.58","14.197","8.46","4.995","1.231","0.61","0.17","23.549","162.76","13.8","3.78","0.053","16799","1372.864",null,"NA","NA","19.8","59.9","29.92"], [21718,"1715465700000","2024-05-11","14:15:00","215.917","1.541","16.1644","3.07894","0.617","13.991","8.46","4.083","1.157","0.36","0.13","23.5027","163.84","13.8","3.93","0.055","16705","1433.163",null,"NA","NA","20.5","59.1","29.92"], [21719,"1715466600000","2024-05-11","14:30:00","219.966","1.078","16.7915","3.09935","0.608","14.134","8.48","3.966","1.173","0.23","0.19","23.3074","167.45","13.8","3.57","0.0499","16738","1447.116",null,"NA","NA","20.6","59.8","29.91"], [21720,"1715467500000","2024-05-11","14:45:00","245.526","0.929","15.6436","3.04503","0.609","14.454","8.48","4.226","1.057","0.4","0.1","23.5234","167.49","13.8","3.77","0.0528","16790","1275.973",null,"NA","NA","21.3","53.6","29.91"], [21721,"1715468400000","2024-05-11","15:00:00","231.392","1.7","15.8359","3.08609","0.6","14.68","8.5","4.453","1.062","0.28","0.08","23.758","171.21","12.9","3.93","0.055","16755","1199.642",null,"NA","NA","20.2","66.1","29.9"], [21722,"1715469300000","2024-05-11","15:15:00","226.524","2.285","15.7571","3.08458","0.608","15.094","8.52","4.594","1.063","0.31","0.11","23.7924","175.57","12.9","3.83","0.0537","16799","1157.343",null,"NA","NA","19.5","68.6","29.89"], [21723,"1715470200000","2024-05-11","15:30:00","205.052","1.891","15.6696","3.08421","0.606","15.336","8.54","5.41","1.296","0.23","0.14","23.8418","178.52","12.6","3.78","0.0529","16755","1051.299",null,"NA","NA","19.6","67","29.89"], [21724,"1715471100000","2024-05-11","15:45:00","218.599","2.154","17.0586","2.8088","0.602","14.737","8.47","5.246","1.251","0.28","0.13","20.7752","172.69","13.8","3.94","0.0552","16650","1055.647",null,"NA","NA","19.5","68.2","29.89"], [21725,"1715472000000","2024-05-11","16:00:00","289.596","0.763","15.7845","2.72228","0.593","13.822","8.44","5.059","1.187","0.4","0.09","20.7202","158.58","13.6","4.63","0.0648","16664","1097.908",null,"NA","NA","20.3","61.8","29.89"], [21726,"1715472900000","2024-05-11","16:15:00","246.736","2.851","15.6001","2.76187","0.598","14.194","8.47","5.544","1.113","0.21","0.06","21.1498","162.37","13.6","5.64","0.0791","16675","969.385",null,"NA","NA","20.8","56.1","29.88"], [21727,"1715473800000","2024-05-11","16:30:00","240.872","3.993","14.9812","2.8276","0.546","15.058","8.52","6.564","1.273","0.31","0.18","22.0474","170.91","13.6","4.34","0.0609","16737","842.552",null,"NA","NA","20.8","55.8","29.88"], [21728,"1715474700000","2024-05-11","16:45:00","237.794","4.898","15.7831","2.7779","0.582","15.47","8.52","7.225","1.25","0.59","0.17","21.1868","177.35","13.4","4.36","0.061","16771","785.12",null,"NA","NA","18","67.3","29.88"], [21729,"1715475600000","2024-05-11","17:00:00","242.044","4.984","15.4675","2.80462","0.567","14.429","8.51","8.741","1.353","1.33","0.21","21.5822","164.86","13.4","3.84","0.0538","16757","576.398",null,"NA","NA","16.6","68.7","29.89"], [21730,"1715476500000","2024-05-11","17:15:00","250.377","5.099","15.4384","2.81564","0.63","14.629","8.53","8.261","1.221","0.52","0.11","21.6915","167.19","12.6","3.84","0.0538","16801","501.634",null,"NA","NA","16.3","69.1","29.89"], [21731,"1715477400000","2024-05-11","17:30:00","255.724","4.549","16.695","2.62378","0.585","13.215","8.39","6.654","1.181","0.58","0.05","19.4508","152.75","12.6","4.86","0.0681","16761","436.846",null,"NA","NA","15.7","72.3","29.89"], [21732,"1715478300000","2024-05-11","17:45:00","235.047","4.292","16.3889","2.66256","0.572","12.13","8.37","7.221","1.14","0.77","0.08","19.9176","139.84","12.6","5.12","0.0717","16819","441.101",null,"NA","NA","15.4","73.4","29.89"], [21733,"1715479200000","2024-05-11","18:00:00","228.711","3.611","16.2371","2.66724","0.625","12.284","8.38","11.144","1.315","0.7","0.15","20.0319","141.24","12.6","5.25","0.0736","16761","285.458",null,"NA","NA","15.6","73.4","29.89"], [21734,"1715480100000","2024-05-11","18:15:00","229.849","4.646","15.7863","2.78721","0.627","13.229","8.45","11.497","1.4","1.23","0.22","21.2632","151.83","12.6","4.85","0.0679","16704","251.294",null,"NA","NA","15","74.8","29.89"], [21735,"1715481000000","2024-05-11","18:30:00","241.445","3.28","15.3626","2.84396","0.607","14.672","8.51","12.173","1.377","1.58","0.52","21.9738","167.74","13.8","4.05","0.0567","16793","146.797",null,"NA","NA","14.7","75.6","29.89"], [21736,"1715481900000","2024-05-11","18:45:00","238.619","6.513","15.2149","2.87775","0.632","15.176","8.54","12.118","1.281","0.37","0.1","22.3449","173.37","13.8","4.08","0.0572","16800","118.777",null,"NA","NA","15.1","70.1","29.88"], [21737,"1715482800000","2024-05-11","19:00:00","228.601","6.1","14.8929","2.88125","0.614","15.259","8.54","12.86","1.291","0.57","0.11","22.559","173.42","13.8","4.14","0.058","16842","76.867",null,"NA","NA","14.9","69.7","29.88"], [21738,"1715483700000","2024-05-11","19:15:00","230.959","6.818","14.4996","2.88638","0.602","15.186","8.54","13.59","1.315","0.41","0.14","22.8321","171.49","13.1","4.42","0.0619","16794","41.074",null,"NA","NA","14","75.9","29.87"], [21739,"1715484600000","2024-05-11","19:30:00","234.721","5.314","14.1435","2.89779","0.521","15.042","8.54","14.449","1.312","0.62","0.13","23.1428","168.95","12.4","4.27","0.0598","16868","16.703",null,"NA","NA","13.8","76.4","29.87"], [21740,"1715485500000","2024-05-11","19:45:00","240.532","6.395","13.8342","2.92176","0.615","14.966","8.54","15.421","1.323","0.62","0.18","23.5416","167.43","12.6","4.26","0.0597","16876","4.566",null,"NA","NA","13.7","75.7","29.87"], [21741,"1715486400000","2024-05-11","20:00:00","243.42","6.938","13.5252","2.9516","0.587","14.946","8.54","16.289","1.358","1.87","0.17","23.999","166.59","13.8","4.5","0.063","16946","0.645",null,"NA","NA","13.5","76.6","29.87"], [21742,"1715487300000","2024-05-11","20:15:00","245.51","6.386","13.1783","2.98853","0.566","14.749","8.51","15.874","1.271","0.53","0.1","24.5521","163.79","12.8","4.39","0.0615","17031","0.218",null,"NA","NA","13.8","74.9","29.87"], [21743,"1715488200000","2024-05-11","20:30:00","237.643","5.491","13.2972","2.95191","0.702","13.75","8.47","15.385","1.274","0.46","0.15","24.1451","152.62","12.5","4.29","0.0601","17087","0.194",null,"NA","NA","13.9","75.8","29.88"], [21744,"1715489100000","2024-05-11","20:45:00","239.166","6.628","13.3509","2.96373","0.666","13.417","8.45","14.71","1.172","0.46","0.09","24.2177","149.19","12.5","4.3","0.0602","17052","0.17",null,"NA","NA","13.3","78.1","29.88"], [21745,"1715490000000","2024-05-11","21:00:00","237.315","5.8","13.256","2.99557","0.62","13.088","8.41","14.106","1.155","0.47","0.09","24.5657","145.54","12.4","4.34","0.0608","17063","0.163",null,"NA","NA","13.3","77.8","29.88"], [21746,"1715490900000","2024-05-11","21:15:00","223.624","6.338","13.6125","2.97853","0.62","12.655","8.41","13.407","1.186","0.35","0.19","24.1853","141.42","12.5","4.18","0.0585","17042","0.176",null,"NA","NA","12.5","82.8","29.89"], [21747,"1715491800000","2024-05-11","21:30:00","225.422","6.173","13.8002","2.99623","0.605","12.869","8.42","13.662","1.181","0.4","0.1","24.2252","144.41","12.4","4.04","0.0567","17007","0.167",null,"NA","NA","12.5","82.8","29.89"], [21748,"1715492700000","2024-05-11","21:45:00","230.782","6.037","14.2068","3.00713","0.568","13.271","8.45","13.356","1.164","0.38","0.06","24.0676","150.07","12.5","4.34","0.0608","16975","0.167",null,"NA","NA","12.2","84.7","29.89"], [21749,"1715493600000","2024-05-11","22:00:00","224.368","5.995","14.128","3.01626","0.639","13.431","8.46","13.643","1.233","0.49","0.09","24.1974","151.76","12.8","4.14","0.0581","16958","0.165",null,"NA","NA","12.1","85.8","29.89"], [21750,"1715494500000","2024-05-11","22:15:00","224.624","6.061","14.0745","3.02738","0.566","13.633","8.47","13.902","1.237","0.35","0.1","24.3294","153.99","12.6","4.22","0.059","16966","0.139",null,"NA","NA","12.1","86","29.89"], [21751,"1715495400000","2024-05-11","22:30:00","228.835","6.496","14.075","3.02133","0.661","13.536","8.48","13.713","1.177","0.39","0.09","24.2754","152.87","13.8","4.06","0.0569","16921","0.157",null,"NA","NA","12.1","85.6","29.89"], [21752,"1715496300000","2024-05-11","22:45:00","228.655","5.722","13.7939","3.02863","0.578","13.304","8.45","14.229","1.191","0.49","0.07","24.5182","149.6","13.8","4.12","0.0577","17001","0.145",null,"NA","NA","12.3","83.5","29.89"], [21753,"1715497200000","2024-05-11","23:00:00","225.829","5.367","13.8233","3.02342","0.602","13.206","8.45","14.238","1.16","0.47","0.1","24.453","148.49","13.6","4.12","0.0577","16980","0.168",null,"NA","NA","12.4","81.2","29.89"], [21754,"1715498100000","2024-05-11","23:15:00","233.54","4.82","13.9407","3.02111","0.63","13.264","8.47","13.862","1.153","0.39","0.06","24.3582","149.41","12.6","4.13","0.0579","16946","0.146",null,"NA","NA","12.3","81.8","29.9"], [21755,"1715499000000","2024-05-11","23:30:00","238.079","3.877","14.0204","3.02533","0.621","13.242","8.47","13.805","1.151","0.38","0.08","24.3454","149.41","12.6","4.13","0.0579","16984","0.165",null,"NA","NA","12.4","81.1","29.9"], [21756,"1715499900000","2024-05-11","23:45:00","241.264","4.924","14.1009","3.00752","0.58","13.278","8.49","13.678","1.234","0.39","0.06","24.1369","149.87","12.9","4.09","0.0573","16934","0.194",null,"NA","NA","12.4","81","29.91"], [21757,"1715500800000","2024-05-12","00:00:00","232.094","5.166","14.1471","3.00265","0.614","13.261","8.49","13.704","1.224","0.34","0.06","24.0651","149.77","12.5","4.15","0.0581","16942","0.161",null,"NA","NA","12.5","79.7","29.9"], [21758,"1715501700000","2024-05-12","00:15:00","234.668","5.393","14.1234","3.00263","0.583","13.349","8.49","13.676","1.226","0.47","0.11","24.0796","150.7","12.6","4.16","0.0583","16901","0.185",null,"NA","NA","11.8","85.1","29.91"], [21759,"1715502600000","2024-05-12","00:30:00","243.453","3.779","14.1836","3.02203","0.64","13.434","8.5","13.55","1.207","0.4","0.1","24.2136","151.98","12.5","4.06","0.0569","16931","0.178",null,"NA","NA","11.4","86","29.92"], [21760,"1715503500000","2024-05-12","00:45:00","232.175","3.222","14.2705","3.04028","0.631","13.634","8.5","13.32","1.196","0.52","0.08","24.3203","154.61","12.7","4.17","0.0585","16906","0.147",null,"NA","NA","11.3","86.4","29.92"], [21761,"1715504400000","2024-05-12","01:00:00","234.885","3.721","14.3374","3.05436","0.588","13.656","8.51","12.927","1.159","0.5","0.07","24.4025","155.14","12.5","4.15","0.0581","16921","0.149",null,"NA","NA","11.3","87.3","29.92"], [21762,"1715505300000","2024-05-12","01:15:00","242.279","4.009","14.2789","3.0602","0.604","13.75","8.51","13.345","1.175","0.37","0.08","24.4908","156.15","12.5","4.23","0.0592","16898","0.147",null,"NA","NA","11.5","87.3","29.92"], [21763,"1715506200000","2024-05-12","01:30:00","242.915","3.388","14.2375","3.06217","0.575","13.724","8.51","13.186","1.193","0.49","0.08","24.5344","155.73","12.9","4.38","0.0613","16892","0.142",null,"NA","NA","11.4","86","29.92"], [21764,"1715507100000","2024-05-12","01:45:00","256.395","1.894","14.0172","3.04654","0.629","13.707","8.5","13.839","1.161","0.52","0.09","24.5357","154.86","12.6","4.05","0.0568","16952","0.161",null,"NA","NA","11.2","86.2","29.93"], [21765,"1715508000000","2024-05-12","02:00:00","256.129","1.715","13.8756","3.03449","0.616","13.355","8.48","13.883","1.135","0.56","0.06","24.5185","150.42","12.6","4.18","0.0586","16908","0.145",null,"NA","NA","11.1","86.1","29.93"], [21766,"1715508900000","2024-05-12","02:15:00","256.066","1.491","13.145","2.8375","0.613","12.522","8.42","15.227","1.206","0.77","0.11","23.2089","137.87","12.5","3.92","0.0549","16813","0.152",null,"NA","NA","11.2","86.3","29.93"], [21767,"1715509800000","2024-05-12","02:30:00","267.171","2.213","13.3306","2.91022","0.619","12.165","8.41","15.226","1.211","0.84","0.1","23.749","134.82","12.4","4.16","0.0583","16958","0.152",null,"NA","NA","11.4","85.6","29.94"], [21768,"1715510700000","2024-05-12","02:45:00","254.566","1.883","13.4527","2.93385","0.618","12.241","8.42","14.572","1.248","0.66","0.13","23.8851","136.11","12.4","4.11","0.0576","16866","0.159",null,"NA","NA","11.2","86.3","29.94"], [21769,"1715511600000","2024-05-12","03:00:00","275.066","1.102","13.481","2.96155","0.615","12.264","8.41","14.815","1.241","0.85","0.13","24.116","136.67","12.4","4.32","0.0605","16926","0.149",null,"NA","NA","11.2","86.3","29.94"], [21770,"1715512500000","2024-05-12","03:15:00","250.187","1.381","13.2606","2.88744","0.62","12.221","8.39","14.725","1.189","1.24","0.14","23.5875","135.2","12.3","4.23","0.0592","16759","0.154",null,"NA","NA","10.9","86.4","29.94"], [21771,"1715513400000","2024-05-12","03:30:00","277.073","1.149","13.1878","2.83254","0.619","12.084","8.36","16.154","1.211","1.44","0.13","23.1382","133.06","12.3","3.95","0.0554","16963","0.159",null,"NA","NA","10.9","86.9","29.95"], [21772,"1715514300000","2024-05-12","03:45:00","251.229","1.393","13.4027","2.97652","0.623","12.068","8.38","14.814","1.338","1.07","0.3","24.3","134.4","12.2","4.01","0.0562","16812","0.163",null,"NA","NA","10.9","86.8","29.95"], [21773,"1715515200000","2024-05-12","04:00:00","225.879","2.406","13.4636","2.99232","0.619","12.15","8.39","13.062","1.152","0.92","0.09","24.4034","135.55","12.2","4.27","0.0598","16854","0.314",null,"NA","NA","10.9","87.8","29.95"], [21774,"1715516100000","2024-05-12","04:15:00","213.862","2.189","13.6877","3.02622","0.619","12.449","8.43","14.734","1.234","2.43","0.12","24.5645","139.68","12.3","4.17","0.0584","16950","1.724",null,"NA","NA","11","87.7","29.94"], [21775,"1715517000000","2024-05-12","04:30:00","225.355","2.173","13.3268","2.96614","0.621","12.234","8.4","14.824","1.211","0.87","0.14","24.2547","136.12","12.3","4.13","0.0578","16948","9.158",null,"NA","NA","11.3","86.4","29.95"], [21776,"1715517900000","2024-05-12","04:45:00","239.176","2.105","12.9542","2.88989","0.62","12.002","8.42","13.709","1.174","0.74","0.06","23.8003","132.48","12.2","4.04","0.0566","17024","28.596",null,"NA","NA","10.9","90.3","29.95"], [21777,"1715518800000","2024-05-12","05:00:00","229.629","2.702","14.1093","2.99794","0.616","12.63","8.49","10.924","1.172","0.4","0.07","24.047","142.49","12.4","4.42","0.062","16818","73.835",null,"NA","NA","11.4","87.5","29.95"], [21778,"1715519700000","2024-05-12","05:15:00","256.685","1.875","14.3478","3.00926","0.622","12.903","8.51","10.611","1.179","0.36","0.08","23.999","146.25","12.5","4.54","0.0635","16784","138.352",null,"NA","NA","10.9","89","29.95"], [21779,"1715520600000","2024-05-12","05:30:00","248.847","2.334","14.433","3.01799","0.621","13.015","8.52","10.382","1.156","0.4","0.08","24.0229","147.81","13.8","4.23","0.0593","16753","215.705",null,"NA","NA","10.8","89.8","29.95"], [21780,"1715521500000","2024-05-12","05:45:00","250.737","1.972","14.4184","3.01175","0.622","13.158","8.53","10.004","1.17","0.32","0.08","23.9773","149.38","13.8","4.48","0.0628","16743","290.419",null,"NA","NA","11.1","90.4","29.96"], [21781,"1715522400000","2024-05-12","06:00:00","271.47","0.3","14.5028","3.01144","0.616","12.893","8.52","9.391","1.198","0.43","0.08","23.9225","146.55","13.8","4.59","0.0643","16696","366.06",null,"NA","NA","11.2","87.9","29.96"], [21782,"1715523300000","2024-05-12","06:15:00","248.287","1.226","14.5683","3.01838","0.628","12.942","8.52","8.51","1.175","0.36","0.05","23.943","147.33","13.8","4.65","0.0651","16703","451.038",null,"NA","NA","11.8","83.5","29.96"], [21783,"1715524200000","2024-05-12","06:30:00","225.91","1.62","14.6117","3.02591","0.629","13.056","8.52","7.595","1.188","0.38","0.07","23.9822","148.79","13.8","4.5","0.063","16741","542.398",null,"NA","NA","12","82","29.96"], [21784,"1715525100000","2024-05-12","06:45:00","225.606","1.36","14.6057","3.02824","0.631","13.135","8.53","6.574","1.2","0.21","0.08","24.0062","149.7","13.8","4.54","0.0636","16729","629.191",null,"NA","NA","12","82.1","29.96"], [21785,"1715526000000","2024-05-12","07:00:00","229.36","1.329","14.5926","3.02185","0.63","13.083","8.52","5.493","1.162","0.2","0.08","23.9584","149.03","13.8","4.7","0.0659","16673","714.227",null,"NA","NA","12.6","76.3","29.96"], [21786,"1715526900000","2024-05-12","07:15:00","206.558","0.584","14.6352","3.02809","0.632","13.139","8.53","5.277","1.23","0.19","0.09","23.9868","149.81","13.8","4.44","0.0621","16718","799.592",null,"NA","NA","12.9","75.5","29.97"], [21787,"1715527800000","2024-05-12","07:30:00","257.743","0.537","14.683","3.03464","0.629","13.206","8.53","4.391","1.177","0.19","0.14","24.0145","150.76","12.6","4.46","0.0625","16717","884.344",null,"NA","NA","13.1","74.7","29.96"], [21788,"1715528700000","2024-05-12","07:45:00","271.589","0.562","14.5987","3.02876","0.632","13.217","8.52","3.66","1.228","0.15","0.13","24.015","150.65","12.5","4.44","0.0623","16762","960.883",null,"NA","NA","13.3","75.1","29.97"], [21789,"1715529600000","2024-05-12","08:00:00","221.925","1.668","14.7805","3.05043","0.633","13.559","8.54","3.712","1.14","0.17","0.13","24.0921","155.14","12.5","4.61","0.0646","16688","1046.145",null,"NA","NA","13.5","75.5","29.97"], [21790,"1715530500000","2024-05-12","08:15:00","238.435","2.223","14.8663","3.05736","0.63","13.541","8.54","3.377","1.096","0.13","0.07","24.0996","155.21","13.8","4.36","0.061","16770","1124.575",null,"NA","NA","14","72","29.98"], [21791,"1715531400000","2024-05-12","08:30:00","225.667","2.245","14.8231","3.06315","0.635","13.658","8.55","3.085","1.049","0.11","0.09","24.1767","156.53","13.8","4.29","0.0602","16620","1196.522",null,"NA","NA","14.1","71.1","29.98"], [21792,"1715532300000","2024-05-12","08:45:00","233.461","2.601","14.8892","3.0727","0.633","13.769","8.55","3.157","1.129","0.1","0.1","24.2188","158.01","13.8","4.39","0.0615","16739","1264.288",null,"NA","NA","14.2","72.3","29.98"], [21793,"1715533200000","2024-05-12","09:00:00","241.393","3.032","14.6425","3.08006","0.629","14.086","8.55","3.322","1.161","0.16","0.11","24.4367","161.11","13.8","4.35","0.061","16725","1332.142",null,"NA","NA","13.9","73.6","29.98"], [21794,"1715534100000","2024-05-12","09:15:00","222.866","2.685","14.5451","3.08801","0.628","14.276","8.55","3.368","1.222","0.1","0.11","24.5677","163.06","13.8","4.42","0.0619","16694","1384.381",null,"NA","NA","14","72.9","29.98"], [21795,"1715535000000","2024-05-12","09:30:00","242.607","2.805","14.4403","3.09381","0.614","14.337","8.54","3.254","1.14","0.22","0.13","24.685","163.54","12.8","4.23","0.0593","16841","1426.134",null,"NA","NA","14","73.7","29.98"], [21796,"1715535900000","2024-05-12","09:45:00","246.304","3.279","14.5007","3.10234","0.642","14.262","8.54","3.244","1.173","0.23","0.15","24.7217","162.88","12.9","4.61","0.0646","16762","1498.852",null,"NA","NA","14","73.3","29.98"], [21797,"1715536800000","2024-05-12","10:00:00","242.412","3.297","14.4716","3.1151","0.623","14.251","8.54","3.155","1.063","0.21","0.05","24.8525","162.84","12.8","4.35","0.061","16829","1531.929",null,"NA","NA","13.9","76.1","29.99"], [21798,"1715537700000","2024-05-12","10:15:00","240.305","3.014","14.0869","3.11705","0.644","14.326","8.52","3.237","1.053","0.22","0.09","25.1177","162.69","12.8","4.13","0.0579","16894","1571.573",null,"NA","NA","14","75.9","29.99"], [21799,"1715538600000","2024-05-12","10:30:00","238.66","3.295","13.9708","3.1373","0.629","13.997","8.49","3.252","0.995","0.16","0.07","25.3742","158.78","12.6","4.24","0.0594","16962","1609.722",null,"NA","NA","14","75.7","29.99"], [21800,"1715539500000","2024-05-12","10:45:00","234.885","3.277","13.7241","3.15329","0.636","13.601","8.44","3.325","0.946","0.2","0.09","25.681","153.77","12.6","4.22","0.0591","17077","1623.455",null,"NA","NA","14.2","73.9","29.99"], [21801,"1715540400000","2024-05-12","11:00:00","236.056","3.19","13.6226","3.15376","0.636","13.281","8.42","3.202","0.952","0.13","0.07","25.7533","149.94","12.6","4.19","0.0587","17021","1648.163",null,"NA","NA","14.4","73.8","29.99"], [21802,"1715541300000","2024-05-12","11:15:00","237.355","3.524","13.607","3.17039","0.633","13.223","8.41","3.213","1.016","0.3","0.11","25.9139","149.37","12.6","4.12","0.0577","17116","1672.119",null,"NA","NA","14.5","72.1","29.99"], [21803,"1715542200000","2024-05-12","11:30:00","237.08","3.149","13.9817","3.12653","0.637","12.103","8.35","2.957","0.928","0.14","0.08","25.2708","137.13","12.6","4.76","0.0667","17134","1675.135",null,"NA","NA","14.7","72.5","29.99"], [21804,"1715543100000","2024-05-12","11:45:00","238.962","2.512","13.6282","3.15223","0.617","11.233","8.26","3.561","0.881","0.25","0.1","25.7358","126.76","12.5","6.25","0.0875","17025","1649.947",null,"NA","NA","15.3","71.2","29.99"], [21805,"1715544000000","2024-05-12","12:00:00","245.162","3.415","14.089","3.14901","0.621","10.6","8.26","2.713","0.8","0.23","0.06","25.4008","120.24","12.5","6.62","0.0927","16891","1662.497",null,"NA","NA","15.3","69.9","29.99"], [21806,"1715544900000","2024-05-12","12:15:00","240.683","4.111","14.2599","3.11219","0.61","10.397","8.27","3.843","1.017","0.99","0.24","24.9626","118.33","12.6","6","0.0841","17022","1635.25",null,"NA","NA","15.4","72.2","29.99"], [21807,"1715545800000","2024-05-12","12:30:00","238.118","3.887","15.3031","3.08301","0.625","11.11","8.39","2.794","0.953","0.16","0.12","24.0536","128.01","12.5","4.51","0.0632","16926","1615.133",null,"NA","NA","15.4","71.4","29.99"], [21808,"1715546700000","2024-05-12","12:45:00","238.32","3.576","15.3198","3.07375","0.641","11.583","8.43","3.305","0.99","0.28","0.11","23.9638","133.48","12.6","4.12","0.0577","16838","1598.103",null,"NA","NA","15.5","70.3","29.99"], [21809,"1715547600000","2024-05-12","13:00:00","239.126","3.656","14.6715","3.1196","0.633","12.111","8.41","3.824","0.945","0.37","0.13","24.7647","138.56","12.6","4.53","0.0634","16861","1543.057",null,"NA","NA","15.7","69.6","29.98"], [21810,"1715548500000","2024-05-12","13:15:00","233.115","4.142","15.2346","3.10501","0.645","12.08","8.43","5.308","1.444","0.57","0.71","24.2853","139.08","12.6","4.56","0.0639","16927","1528.809",null,"NA","NA","16","68.3","29.98"], [21811,"1715549400000","2024-05-12","13:30:00","244.493","4.606","15.0577","3.12974","0.671","12.618","8.43","3.924","1.159","0.39","0.17","24.6094","145.13","13.1","4.52","0.0633","17008","1527.383",null,"NA","NA","16","67.8","29.98"], [21812,"1715550300000","2024-05-12","13:45:00","239.939","4.81","14.6632","3.15445","0.619","12.462","8.41","5.102","1.147","0.49","0.19","25.0757","142.99","12.8","4.32","0.0605","17046","1090.115",null,"NA","NA","15.4","71.4","29.98"], [21813,"1715551200000","2024-05-12","14:00:00","241.356","4.995","14.1025","3.16446","0.625","12.486","8.4","5.658","1.052","0.43","0.09","25.5297","142.31","12.5","4.29","0.06","17002","813.744",null,"NA","NA","15","72","29.98"], [21814,"1715552100000","2024-05-12","14:15:00","239.533","4.328","13.8395","3.18141","0.603","12.611","8.39","5.714","1.126","0.89","0.13","25.8565","143.16","12.6","3.99","0.0559","16947","1005.875",null,"NA","NA","14.6","73.1","29.99"], [21815,"1715553000000","2024-05-12","14:30:00","239.968","4.504","13.7828","3.18485","0.64","12.874","8.41","4.756","1.102","0.57","0.17","25.9255","145.97","12.5","4.32","0.0606","17090","1280.889",null,"NA","NA","14.7","70.3","29.98"], [21816,"1715553900000","2024-05-12","14:45:00","241.385","6.275","13.357","3.18476","0.599","13.027","8.4","4.562","1.149","0.96","0.48","26.2144","146.73","12.9","4.43","0.062","17100","1207.438",null,"NA","NA","14.6","68.8","29.97"], [21817,"1715554800000","2024-05-12","15:00:00","243.34","5.14","13.3656","3.18437","0.651","13.008","8.4","4.281","1.029","0.38","0.1","26.2049","146.47","13.6","4.07","0.0569","17056","1152.643",null,"NA","NA","15.1","63.2","29.98"], [21818,"1715555700000","2024-05-12","15:15:00","234.978","5.431","13.1392","3.18606","0.576","13.084","8.4","4.81","1.028","0.39","0.09","26.3765","146.83","13.8","4.15","0.0582","17087","1048.612",null,"NA","NA","15.2","63.4","29.97"], [21819,"1715556600000","2024-05-12","15:30:00","228.445","5.689","12.7766","3.18528","0.662","13.443","8.41","5.91","1.152","0.54","0.15","26.6225","149.95","13.8","4.36","0.0611","17141","971.73",null,"NA","NA","14.6","67.4","29.96"], [21820,"1715557500000","2024-05-12","15:45:00","224.115","5.867","12.499","3.18206","0.587","13.682","8.41","7.423","1.227","1.34","0.26","26.7891","151.88","13.6","4.76","0.0667","17136","895.115",null,"NA","NA","13","76.9","29.96"], [21821,"1715558400000","2024-05-12","16:00:00","228.703","5.344","12.2272","3.1771","0.68","13.515","8.39","9.295","1.331","0.62","0.16","26.9369","149.28","12.8","4.67","0.0654","17192","786.436",null,"NA","NA","12.8","78.5","29.96"], [21822,"1715559300000","2024-05-12","16:15:00","225.339","4.525","12.1612","3.16867","0.608","13.232","8.38","7.929","1.437","0.79","0.24","26.9053","145.9","12.6","4.85","0.0679","17069","826.566",null,"NA","NA","12.9","78","29.96"], [21823,"1715560200000","2024-05-12","16:30:00","234.592","4.896","12.1781","3.16035","0.592","12.941","8.37","8.071","1.124","0.56","0.12","26.8152","142.65","12.6","4.89","0.0684","17258","703.948",null,"NA","NA","13","77.4","29.96"], [21824,"1715561100000","2024-05-12","16:45:00","225.85","5.933","12.3283","3.14942","0.647","12.963","8.39","7.73","1.047","5.19","0.15","26.6059","143.13","12.6","4.43","0.0621","17211","586.163",null,"NA","NA","13","77.5","29.96"], [21825,"1715562000000","2024-05-12","17:00:00","232.999","5.445","12.8251","3.14926","0.572","13.382","8.44","5.114","1.073","0.58","0.15","26.2564","148.96","12.6","4.43","0.0621","17175","601.309",null,"NA","NA","13.1","76.5","29.96"], [21826,"1715562900000","2024-05-12","17:15:00","231.382","5.397","12.9","3.13135","0.569","13.98","8.47","5.994","0.94","0.57","0.1","26.04","155.72","12.6","4.27","0.0598","17143","480.666",null,"NA","NA","13.7","71.8","29.95"], [21827,"1715563800000","2024-05-12","17:30:00","235.19","5.49","12.9264","3.12668","0.665","14.216","8.48","8.874","1.154","0.62","0.21","25.9791","158.39","13.8","4.62","0.0647","17121","341.085",null,"NA","NA","13.3","76.8","29.95"], [21828,"1715564700000","2024-05-12","17:45:00","245.438","5.342","13.123","3.13621","0.559","14.126","8.47","10.818","1.136","1.09","0.12","25.932","157.96","13.8","4.58","0.0641","17066","445.325",null,"NA","NA","13.2","76.8","29.96"], [21829,"1715565600000","2024-05-12","18:00:00","237.993","6.925","13.1793","3.13401","0.625","13.753","8.45","12.911","1.118","1.01","0.11","25.8736","153.95","13.8","4.21","0.059","17162","282.04",null,"NA","NA","13","77.4","29.96"], [21830,"1715566500000","2024-05-12","18:15:00","229.587","6.095","12.9371","3.12712","0.66","13.453","8.42","15.573","1.06","0.54","0.06","25.9757","149.95","13.8","4.52","0.0633","17091","148.233",null,"NA","NA","13.1","75.2","29.96"], [21831,"1715567400000","2024-05-12","18:30:00","223.35","4.706","12.8963","3.11919","0.612","13.225","8.41","18.379","1.174","4.84","0.23","25.9308","147.22","13.8","4.31","0.0604","17095","107.648",null,"NA","NA","13.1","77.2","29.95"], [21832,"1715568300000","2024-05-12","18:45:00","247.478","7.045","12.8484","3.11892","0.599","13.015","8.4","16.695","1.422","2.56","1.79","25.9612","144.77","13.8","4.24","0.0594","17156","76.131",null,"NA","NA","13.7","73.6","29.95"], [21833,"1715569200000","2024-05-12","19:00:00","241.312","4.25","12.8029","3.12129","0.592","12.762","8.38","16.926","1.121","3.45","0.19","26.0142","141.86","13.8","4.23","0.0592","17170","59.187",null,"NA","NA","13","79","29.96"], [21834,"1715570100000","2024-05-12","19:15:00","273.672","4.224","12.7397","3.11751","0.723","12.595","8.37","15.993","1.061","0.7","0.08","26.0227","139.82","13.6","4.26","0.0597","17168","36.323",null,"NA","NA","13.9","72.6","29.96"], [21835,"1715571000000","2024-05-12","19:30:00","275.864","1.977","12.6561","3.11371","0.633","12.471","8.36","16.849","1.119","1.07","0.13","26.0453","138.22","12.9","4.31","0.0604","17213","15.584",null,"NA","NA","14.6","69.4","29.96"], [21836,"1715571900000","2024-05-12","19:45:00","286.506","2.867","12.5819","3.11304","0.64","12.366","8.35","17.824","1.202","1.18","0.17","26.0904","136.88","13.6","4.38","0.0614","17239","4.786",null,"NA","NA","14.5","68.6","29.97"], [21837,"1715572800000","2024-05-12","20:00:00","282.664","3.357","12.5583","3.11154","0.609","12.329","8.35","17.612","1.136","1.56","0.15","26.0929","136.41","13.8","4.44","0.0622","17250","0.761",null,"NA","NA","14.4","68.4","29.97"], [21838,"1715573700000","2024-05-12","20:15:00","269.881","4.842","12.5486","3.10833","0.605","12.39","8.36","17.758","1.211","1.03","0.26","26.0698","137.02","13.4","4.27","0.0598","17099","0.269",null,"NA","NA","14.6","67.4","29.97"], [21839,"1715574600000","2024-05-12","20:30:00","255.761","4.975","12.5638","3.10844","0.555","12.44","8.36","16.901","1.174","0.99","0.15","26.0603","137.6","13.8","4.29","0.06","17185","0.201",null,"NA","NA","14","70.3","29.98"], [21840,"1715575500000","2024-05-12","20:45:00","249.715","3.637","12.5302","3.09727","0.654","12.595","8.38","16.757","1.063","0.61","0.1","25.98","139.17","13.6","4.37","0.0612","17186","0.16",null,"NA","NA","12.7","80.6","29.98"], [21841,"1715576400000","2024-05-12","21:00:00","233.967","4.437","12.0585","3.07764","0.634","12.356","8.34","18.931","1.126","0.8","0.12","26.1243","135.33","13.8","4.59","0.0643","17189","0.172",null,"NA","NA","11.6","86","29.99"], [21842,"1715577300000","2024-05-12","21:15:00","231.976","4.161","11.8991","3.07546","0.611","11.968","8.31","19.95","1.154","2.61","0.16","26.2155","130.66","13.8","4.65","0.0652","17273","0.159",null,"NA","NA","11.3","89.5","29.99"], [21843,"1715578200000","2024-05-12","21:30:00","238.91","5.536","11.7369","3.07299","0.648","11.657","8.28","18.932","1.195","1.2","0.3","26.3065","126.89","12.9","5.06","0.0708","17282","0.163",null,"NA","NA","11.2","88.7","29.98"], [21844,"1715579100000","2024-05-12","21:45:00","240.321","4.963","11.9188","3.0757","0.619","11.772","8.3","18.302","1.078","0.83","0.1","26.2039","128.55","13.8","4.8","0.0672","17297","0.17",null,"NA","NA","11.4","88.2","29.98"], [21845,"1715580000000","2024-05-12","22:00:00","244.152","4.184","12.0996","3.08959","0.671","11.797","8.32","16.977","1.065","0.78","0.1","26.2075","129.33","13.8","4.89","0.0685","17291","0.161",null,"NA","NA","11.3","89.1","29.98"], [21846,"1715580900000","2024-05-12","22:15:00","251.721","3.792","12.0225","3.09163","0.618","11.683","8.3","17.49","1.058","0.8","0.09","26.2808","127.95","13.8","4.9","0.0686","17291","0.153",null,"NA","NA","11","89.9","29.98"], [21847,"1715581800000","2024-05-12","22:30:00","252.038","2.595","11.8866","3.08731","0.638","11.488","8.28","18.351","1.032","0.99","0.18","26.3359","125.49","13.3","5.48","0.0767","17303","0.146",null,"NA","NA","11","89.8","29.99"], [21848,"1715582700000","2024-05-12","22:45:00","236.103","2.386","11.8533","3.08788","0.616","11.36","8.28","17.738","1.028","0.84","0.08","26.3648","124.02","12.8","5.3","0.0742","17256","0.154",null,"NA","NA","11.1","88.5","29.99"], [21849,"1715583600000","2024-05-12","23:00:00","230.634","4.489","11.723","3.08317","0.647","11.299","8.26","18.3","1.039","0.81","0.27","26.4126","123.05","12.9","5.55","0.0777","17287","0.149",null,"NA","NA","11.4","88.3","29.98"], [21850,"1715584500000","2024-05-12","23:15:00","237.134","4.321","11.6286","3.0827","0.614","11.112","8.24","17.819","1.031","0.82","0.12","26.4753","120.82","12.9","6.1","0.0855","17280","0.161",null,"NA","NA","11","89.1","29.99"], [21851,"1715585400000","2024-05-12","23:30:00","235.589","5.537","11.6061","3.08409","0.628","10.929","8.23","18.245","1.126","1.11","0.12","26.5045","118.78","13.3","6.42","0.0899","17303","0.157",null,"NA","NA","10.9","88.7","29.99"], [21852,"1715586300000","2024-05-12","23:45:00","216.454","3.928","11.5659","3.0846","0.604","10.784","8.21","17.192","1.064","0.76","0.13","26.538","117.13","13.3","6.72","0.0941","17298","0.172",null,"NA","NA","10.3","93.4","29.99"], [21853,"1715587200000","2024-05-13","00:00:00","229.981","4.588","11.5526","3.08351","0.64","10.649","8.2","17.457","1.038","0.87","0.1","26.5372","115.64","12.8","6.85","0.096","17412","0.136",null,"NA","NA","10.6","93.2","29.99"], [21854,"1715588100000","2024-05-13","00:15:00","241.3","4.773","11.6186","3.08648","0.621","10.644","8.21","18.004","1.887","7.08","4.68","26.5183","115.72","12.6","6.67","0.0934","17244","0.143",null,"NA","NA","10.7","90.8","29.99"], [21855,"1715589000000","2024-05-13","00:30:00","243.946","5.417","11.7498","3.09497","0.624","10.78","8.24","16.039","1.108","0.83","0.17","26.5052","117.51","13.6","5.73","0.0803","17358","0.156",null,"NA","NA","10.9","90.2","29.99"], [21856,"1715589900000","2024-05-13","00:45:00","241.796","4.87","11.7655","3.10391","0.687","10.882","8.24","15.212","1.102","0.61","0.19","26.5785","118.73","12.6","6.08","0.0851","17351","0.154",null,"NA","NA","10.8","89.7","29.99"], [21857,"1715590800000","2024-05-13","01:00:00","261.647","6.281","11.7416","3.10425","0.663","10.835","8.24","14.986","1.088","0.88","0.17","26.5988","118.18","12.6","6.43","0.09","17329","0.153",null,"NA","NA","10.9","88.1","30"], [21858,"1715591700000","2024-05-13","01:15:00","242.4","4.777","11.7105","3.08401","0.64","10.748","8.23","15.445","1.019","0.74","0.11","26.4294","117.02","12.5","5.48","0.0767","17339","0.143",null,"NA","NA","10.7","89.1","30"], [21859,"1715592600000","2024-05-13","01:30:00","243.253","4.347","11.6642","3.03414","0.62","10.744","8.22","16.314","1.084","0.81","0.14","25.9904","116.57","12.5","5.69","0.0797","17331","0.161",null,"NA","NA","10.7","89.9","30.01"], [21860,"1715593500000","2024-05-13","01:45:00","243.865","5.211","11.5867","3.03419","0.639","10.345","8.2","16.316","1.099","0.89","0.14","26.0451","112.07","12.5","6.36","0.0891","17357","0.15",null,"NA","NA","10.7","90.2","30.01"], [21861,"1715594400000","2024-05-13","02:00:00","249.843","6.145","11.5733","3.02174","0.644","10.112","8.18","15.402","1.088","0.85","0.15","25.9365","109.43","12.4","6.95","0.0974","17326","0.161",null,"NA","NA","10.7","90.6","30.01"], [21862,"1715595300000","2024-05-13","02:15:00","249.908","4.868","11.5466","3.02218","0.638","9.999","8.17","16.009","1.064","1.02","0.1","25.9594","108.16","12.4","7.3","0.102","17366","0.15",null,"NA","NA","10.6","90.6","30"], [21863,"1715596200000","2024-05-13","02:30:00","242.282","6.993","11.5642","3.02609","0.66","9.879","8.16","15.663","1.126","0.99","0.1","25.984","106.92","12.4","7.85","0.11","17332","0.16",null,"NA","NA","10.6","90.3","30"], [21864,"1715597100000","2024-05-13","02:45:00","245.027","5.527","11.5237","3.038","0.605","9.708","8.13","15.011","1.085","0.72","0.16","26.1255","105.07","12.5","8.9","0.125","17300","0.152",null,"NA","NA","10.6","90.8","30.01"], [21865,"1715598000000","2024-05-13","03:00:00","240.293","4.572","11.4651","3.03556","0.697","9.574","8.11","15.205","1.131","0.6","0.17","26.1436","103.51","12.5","9.47","0.133","17307","0.156",null,"NA","NA","10.5","91.6","30.02"], [21866,"1715598900000","2024-05-13","03:15:00","241.278","4.959","11.4317","3.03798","0.651","9.518","8.11","14.781","1.044","0.56","0.11","26.1902","102.86","12.4","9.5","0.133","17356","0.119",null,"NA","NA","10.6","91.3","30.02"], [21867,"1715599800000","2024-05-13","03:30:00","241.089","4.481","11.4372","3.04004","0.597","9.532","8.1","14.652","1.02","0.71","0.09","26.2059","103.02","12.4","9.54","0.134","17318","0.123",null,"NA","NA","10.5","91.7","30.01"], [21868,"1715600700000","2024-05-13","03:45:00","245.84","5.183","11.436","3.04691","0.621","9.568","8.11","14.714","1.176","1.24","0.41","26.2721","103.46","12.4","9.71","0.136","17358","0.176",null,"NA","NA","10.5","91.7","30.01"], [21869,"1715601600000","2024-05-13","04:00:00","243.983","4.049","11.4003","3.04551","0.691","9.584","8.11","14.685","1.067","0.85","0.12","26.2841","103.57","12.5","9.25","0.13","17336","0.313",null,"NA","NA","10.5","92.8","30.02"], [21870,"1715602500000","2024-05-13","04:15:00","234.07","3.901","11.3338","3.0521","0.674","9.449","8.09","14.186","1.017","0.65","0.14","26.3943","102.03","12.5","10.4","0.146","17355","1.326",null,"NA","NA","10.4","93","30.02"], [21871,"1715603400000","2024-05-13","04:30:00","230.102","4.02","11.3258","3.06043","0.682","9.325","8.08","14.237","1.024","0.9","0.17","26.4795","100.73","12.4","10.8","0.152","17368","7.492",null,"NA","NA","10.5","92.9","30.02"], [21872,"1715604300000","2024-05-13","04:45:00","215.759","4.185","11.2696","3.0575","0.637","9.203","8.07","13.968","1.02","0.54","0.11","26.4919","99.29","12.5","11.5","0.16","17402","23.469",null,"NA","NA","10.5","92.2","30.02"], [21873,"1715605200000","2024-05-13","05:00:00","224.301","4.62","11.2955","3.06012","0.634","9.18","8.07","13.331","1.011","0.63","0.15","26.4983","99.1","12.5","11.1","0.155","17352","44.425",null,"NA","NA","10.5","92.1","30.02"], [21874,"1715606100000","2024-05-13","05:15:00","227.993","4.312","11.2899","3.06146","0.673","9.199","8.07","13.298","0.947","0.42","0.12","26.5151","99.3","12.5","10.8","0.151","17330","76.634",null,"NA","NA","10.7","90.6","30.04"], [21875,"1715607000000","2024-05-13","05:30:00","227.218","4.275","11.3311","3.06894","0.652","9.295","8.08","12.561","0.871","0.61","0.09","26.5571","100.45","12.5","9.86","0.138","17352","78.358",null,"NA","NA","10.7","90.1","30.04"], [21876,"1715607900000","2024-05-13","05:45:00","217.496","3.801","11.3415","3.07482","0.663","9.44","8.1","13.12","0.923","0.96","0.1","26.6058","102.08","12.6","9.37","0.131","17358","76.805",null,"NA","NA","10.9","89.3","30.04"], [21877,"1715608800000","2024-05-13","06:00:00","221.259","3.798","11.3441","3.07601","0.685","9.467","8.1","13.06","0.919","0.68","0.11","26.6153","102.38","12.6","9.29","0.13","17388","47.837",null,"NA","NA","10.9","87.2","30.06"], [21878,"1715609700000","2024-05-13","06:15:00","230.584","4.634","11.4337","3.09097","0.67","9.581","8.11","12.934","0.869","0.46","0.05","26.6935","103.86","12.5","8.61","0.121","17357","79.423",null,"NA","NA","11","87.6","30.06"], [21879,"1715610600000","2024-05-13","06:30:00","222.179","5.648","11.3737","3.10266","0.664","9.566","8.11","12.237","0.9","0.69","0.09","26.8486","103.68","12.5","8.74","0.122","17379","191.16",null,"NA","NA","11","88.9","30.05"], [21880,"1715611500000","2024-05-13","06:45:00","227.172","5.537","11.2048","3.11597","0.686","9.557","8.11","13.364","0.912","0.45","0.09","27.0994","103.37","12.5","9.7","0.136","17366","172.856",null,"NA","NA","10.9","90.5","30.06"], [21881,"1715612400000","2024-05-13","07:00:00","225.473","6.101","11.2524","3.1198","0.589","9.65","8.13","11.916","0.896","0.6","0.08","27.1013","104.47","12.6","8.28","0.116","17389","278.835",null,"NA","NA","10.9","90.6","30.06"], [21882,"1715613300000","2024-05-13","07:15:00","226.307","5.459","11.2596","3.12028","0.595","9.683","8.13","10.222","0.881","1.04","0.12","27.1006","104.85","12.5","8.64","0.121","17343","454.717",null,"NA","NA","10.9","90.5","30.06"], [21883,"1715614200000","2024-05-13","07:30:00","226.825","5.165","11.2503","3.12309","0.653","9.681","8.13","9.324","0.874","0.46","0.11","27.1343","104.83","12.5","8.86","0.124","17379","510.583",null,"NA","NA","11","90.1","30.07"], [21884,"1715615100000","2024-05-13","07:45:00","227.33","5.927","11.1993","3.1243","0.707","9.677","8.12","10.116","0.865","0.56","0.09","27.1835","104.72","12.8","9.01","0.126","17392","461.965",null,"NA","NA","10.9","89.9","30.07"], [21885,"1715616000000","2024-05-13","08:00:00","224.638","6.012","11.1799","3.13192","0.694","9.598","8.12","9.244","0.836","0.64","0.08","27.2711","103.87","12.8","9.05","0.127","17376","507.486",null,"NA","NA","10.9","90","30.08"], [21886,"1715616900000","2024-05-13","08:15:00","230.365","5.223","11.1026","3.12861","0.609","9.445","8.1","8.782","0.829","0.54","0.06","27.2964","102.06","13.8","10.3","0.145","17402","533.371",null,"NA","NA","10.9","90","30.08"], [21887,"1715617800000","2024-05-13","08:30:00","234.358","5.418","11.1754","3.13519","0.65","9.384","8.1","7.457","0.774","0.49","0.05","27.3059","101.55","13.8","10.2","0.143","17418","594.247",null,"NA","NA","11","89.7","30.08"], [21888,"1715618700000","2024-05-13","08:45:00","238.294","5.144","11.188","3.1374","0.695","9.505","8.11","7.047","0.789","0.65","0.07","27.3178","102.91","13.8","9.7","0.136","17392","669.984",null,"NA","NA","11.2","88.3","30.08"], [21889,"1715619600000","2024-05-13","09:00:00","230.539","4.648","11.1571","3.13938","0.767","9.42","8.1","7.19","0.793","0.35","0.07","27.3597","101.95","13.8","9.96","0.14","17427","619.416",null,"NA","NA","11.5","86.3","30.09"], [21890,"1715620500000","2024-05-13","09:15:00","234.524","3.845","11.1796","3.14094","0.665","9.514","8.11","8.494","0.774","0.44","0.06","27.3581","103.01","13.8","9.81","0.137","17425","490.041",null,"NA","NA","11.9","83","30.09"], [21891,"1715621400000","2024-05-13","09:30:00","220.026","3.505","11.2164","3.1444","0.655","9.692","8.13","8.396","0.804","0.44","0.05","27.3641","105.02","13.8","8.63","0.121","17418","608.841",null,"NA","NA","11.8","83.8","30.09"], [21892,"1715622300000","2024-05-13","09:45:00","234.984","2.701","11.2421","3.1416","0.682","9.776","8.13","7.231","0.782","0.23","0.05","27.3182","105.97","13.8","9.04","0.127","17424","673.283",null,"NA","NA","12","83.6","30.09"], [21893,"1715623200000","2024-05-13","10:00:00","243.337","2.363","11.2978","3.14418","0.671","9.868","8.14","6.091","0.843","0.37","0.11","27.3018","107.07","13.8","8.55","0.12","17385","806.16",null,"NA","NA","12","84","30.09"], [21894,"1715624100000","2024-05-13","10:15:00","242.413","2.055","11.3868","3.15511","0.673","10.013","8.16","5.308","0.752","0.25","0.06","27.3408","108.88","13.8","7.82","0.11","17368","1273.48",null,"NA","NA","12.1","84.2","30.09"], [21895,"1715625000000","2024-05-13","10:30:00","234.854","2.038","11.4664","3.16374","0.684","10.167","8.17","5.889","0.781","0.32","0.06","27.3646","110.74","13.8","7.07","0.099","17413","941.799",null,"NA","NA","12.4","82.3","30.09"], [21896,"1715625900000","2024-05-13","10:45:00","252.025","1.846","11.5207","3.16864","0.68","10.198","8.17","5.802","0.799","0.29","0.05","27.3713","111.23","12.5","7.07","0.099","17394","936.657",null,"NA","NA","12.5","81","30.09"], [21897,"1715626800000","2024-05-13","11:00:00","256.942","2.47","11.6168","3.17825","0.675","10.185","8.16","6.06","0.777","0.31","0.1","27.3921","111.31","12.5","7.32","0.102","17409","838.246",null,"NA","NA","12.5","81.9","30.09"], [21898,"1715627700000","2024-05-13","11:15:00","261.02","1.676","11.642","3.18385","0.673","10.232","8.17","4.836","0.78","0.26","0.04","27.4269","111.93","12.5","7.08","0.0992","17384","1215.121",null,"NA","NA","12.9","80.7","30.09"], [21899,"1715628600000","2024-05-13","11:30:00","254.351","2.288","11.6834","3.18488","0.669","10.358","8.18","5.162","0.792","0.32","0.11","27.4061","113.39","12.5","7","0.098","17383","993.148",null,"NA","NA","13","81","30.09"], [21900,"1715629500000","2024-05-13","11:45:00","255.249","1.855","11.8606","3.20582","0.664","10.336","8.17","4.254","0.745","0.18","0.06","27.4742","113.65","12.5","7.43","0.104","17410","1026.098",null,"NA","NA","13.1","81.3","30.09"], [21901,"1715630400000","2024-05-13","12:00:00","265.496","2.744","11.7975","3.19979","0.665","10.342","8.17","4.336","0.77","0.31","0.13","27.4636","113.56","12.6","7.37","0.103","17377","1368.571",null,"NA","NA","13.4","78.5","30.09"], [21902,"1715631300000","2024-05-13","12:15:00","251.312","2.657","11.9255","3.21191","0.673","10.344","8.17","4.044","0.766","0.15","0.12","27.4842","113.89","12.6","7.53","0.106","17385","1667.965",null,"NA","NA","13.5","78.6","30.1"], [21903,"1715632200000","2024-05-13","12:30:00","248.042","3.052","11.923","3.21083","0.674","10.388","8.17","4.458","0.775","0.21","0.16","27.4757","114.37","12.5","7.67","0.107","17371","1062.566",null,"NA","NA","13.6","78.6","30.1"], [21904,"1715633100000","2024-05-13","12:45:00","241.131","5.11","11.5999","3.18699","0.676","10.62","8.19","5.438","0.795","0.24","0.11","27.4878","116.15","12.5","7.32","0.103","17383","1207.077",null,"NA","NA","13.2","77","30.11"], [21905,"1715634000000","2024-05-13","13:00:00","237.249","4.007","11.5239","3.19062","0.721","10.383","8.17","7.669","0.808","0.67","0.08","27.5789","113.42","12.8","8.63","0.121","17350","802.573",null,"NA","NA","12.8","78.1","30.11"], [21906,"1715634900000","2024-05-13","13:15:00","234.567","3.76","11.4353","3.18991","0.672","10.371","8.17","8.497","0.807","0.49","0.11","27.6381","113.12","13.6","8.9","0.125","17408","707.305",null,"NA","NA","12.6","79.3","30.11"], [21907,"1715635800000","2024-05-13","13:30:00","246.262","5.665","11.6334","3.1969","0.694","9.764","8.12","6.117","0.705","0.67","0.06","27.5575","106.86","13.3","10.8","0.151","17426","683.624",null,"NA","NA","12.3","82.6","30.11"], [21908,"1715636700000","2024-05-13","13:45:00","242.397","4.998","12.894","3.20547","0.661","10.291","8.25","4.042","0.861","0.21","0.15","26.7261","115.03","13.8","5.28","0.0739","17284","1300.86",null,"NA","NA","12.2","83.6","30.11"], [21909,"1715637600000","2024-05-13","14:00:00","242.857","5.077","12.8487","3.20372","0.648","11.148","8.28","4.141","0.882","0.44","0.1","26.7419","124.61","13.8","5.31","0.0744","17239","1723.405",null,"NA","NA","12.4","81.7","30.11"], [21910,"1715638500000","2024-05-13","14:15:00","240.834","6.104","12.7607","3.20483","0.623","11.064","8.27","4.023","0.848","0.3","0.08","26.8145","123.49","13.8","5.42","0.076","17322","1534.424",null,"NA","NA","12.6","81","30.11"], [21911,"1715639400000","2024-05-13","14:30:00","241.612","6.431","12.4818","3.20435","0.672","10.696","8.23","4.096","0.85","0.76","0.16","27.0088","118.88","12.9","7.06","0.0989","17279","1360.323",null,"NA","NA","12.4","81.4","30.11"], [21912,"1715640300000","2024-05-13","14:45:00","230.4","6.535","11.9972","3.1904","0.689","9.923","8.16","3.575","0.786","0.34","0.14","27.2284","109.28","12.8","10.4","0.145","17324","1128.802",null,"NA","NA","12","83.6","30.11"], [21913,"1715641200000","2024-05-13","15:00:00","227.342","5.257","11.7163","3.18602","0.609","9.43","8.11","3.357","0.724","0.49","0.11","27.3927","103.34","13.6","12.2","0.171","17337","1263.157",null,"NA","NA","11.9","84.1","30.1"], [21914,"1715642100000","2024-05-13","15:15:00","236.114","6.633","11.5005","3.18462","0.722","9.094","8.07","3.196","0.709","0.36","0.09","27.5389","99.28","13.8","13.7","0.192","17389","1208.323",null,"NA","NA","11.9","81.5","30.1"], [21915,"1715643000000","2024-05-13","15:30:00","235.806","5.764","11.3268","3.18223","0.597","8.873","8.04","4.13","0.676","0.25","0.05","27.6455","96.57","13.8","14.8","0.207","17412","879.615",null,"NA","NA","11.9","81.5","30.1"], [21916,"1715643900000","2024-05-13","15:45:00","231.08","5.85","11.2905","3.18348","0.651","8.777","8.03","3.09","0.652","0.42","0.07","27.6847","95.46","13.8","15.2","0.213","17424","1086.179",null,"NA","NA","12","80.8","30.09"], [21917,"1715644800000","2024-05-13","16:00:00","233.981","6.158","11.2329","3.18366","0.712","8.737","8.02","4.38","0.679","0.23","0.09","27.7296","94.94","13.4","15.7","0.22","17442","691.867",null,"NA","NA","11.9","80.1","30.09"], [21918,"1715645700000","2024-05-13","16:15:00","235.039","6.54","11.2448","3.18156","0.622","8.809","8.03","4.384","0.668","0.31","0.05","27.7005","95.72","13.1","15.1","0.212","17465","673.778",null,"NA","NA","11.9","79.4","30.09"], [21919,"1715646600000","2024-05-13","16:30:00","233.7","7.578","11.2792","3.18071","0.656","9.067","8.05","4.762","0.737","0.59","0.11","27.6665","98.57","13.1","14.6","0.204","17437","824.564",null,"NA","NA","11.9","78.9","30.09"], [21920,"1715647500000","2024-05-13","16:45:00","240.186","7.495","11.2684","3.18108","0.627","9.147","8.06","5.354","0.698","0.28","0.05","27.6782","99.43","12.9","14.3","0.2","17439","544.664",null,"NA","NA","12.1","77.9","30.09"], [21921,"1715648400000","2024-05-13","17:00:00","239.629","6.983","11.1794","3.18045","0.582","9.076","8.05","6.192","0.725","0.69","0.08","27.739","98.51","12.6","15","0.21","17427","497.146",null,"NA","NA","12","77","30.09"], [21922,"1715649300000","2024-05-13","17:15:00","248.264","7.117","11.0476","3.18105","0.529","8.77","8.02","4.862","0.724","0.5","0.1","27.8442","94.99","13.8","16.3","0.229","17434","734.188",null,"NA","NA","12.1","75.2","30.09"], [21923,"1715650200000","2024-05-13","17:30:00","238.958","7.093","10.9909","3.1824","0.651","8.519","8","5.456","0.692","0.56","0.06","27.9002","92.19","13.8","16.9","0.237","17460","312.874",null,"NA","NA","12.1","73.4","30.09"], [21924,"1715651100000","2024-05-13","17:45:00","237.805","6.715","10.9528","3.1862","0.657","8.415","7.98","6.228","0.741","0.48","0.1","27.966","91.02","13.8","17.2","0.241","17471","339.401",null,"NA","NA","11.9","71.5","30.09"], [21925,"1715652000000","2024-05-13","18:00:00","238.296","5.889","10.8453","3.18674","0.627","8.173","7.96","6.446","0.674","0.39","0.07","28.0532","88.25","13.8","18.1","0.253","17486","277.776",null,"NA","NA","12","71.9","30.09"], [21926,"1715652900000","2024-05-13","18:15:00","236.442","6.054","10.6877","3.18767","0.697","7.827","7.92","6.405","0.661","0.31","0.05","28.1833","84.3","13.8","19.6","0.274","17454","203.605",null,"NA","NA","11.9","72.4","30.09"], [21927,"1715653800000","2024-05-13","18:30:00","237.105","6.569","10.5128","3.18636","0.632","7.386","7.87","6.29","0.633","1.84","0.12","28.3058","79.3","13.8","21.1","0.295","17537","177.41",null,"NA","NA","11.6","71.4","30.1"], [21928,"1715654700000","2024-05-13","18:45:00","237.26","5.791","10.3309","3.18398","0.657","6.918","7.82","6.156","0.619","2.5","0.13","28.4239","74.04","13.4","22.1","0.309","17525","126.696",null,"NA","NA","11.5","72.1","30.1"], [21929,"1715655600000","2024-05-13","19:00:00","241.894","6.507","10.3399","3.18468","0.705","6.768","7.81","5.785","0.666","0.94","0.11","28.4238","72.44","12.6","22.7","0.318","17501","81.327",null,"NA","NA","11.4","73.6","30.09"], [21930,"1751008500000","2025-06-26","23:15:00","236.625","2.88","13.312","2.879","0.696","9.562","7.31","8.541","3.883","1.53","3.67","23.487","105.75","13.8","0","0","0","-0.04",null,"NA","NA","11.5","98","29.99"], [21931,"1715656500000","2024-05-13","19:15:00","243.29","6.035","10.2762","3.17976","0.741","6.679","7.79","5.656","0.631","0.62","0.23","28.425","71.4","12.6","23.2","0.325","17547","45.997",null,"NA","NA","11.2","76","30.09"], [21932,"1715657400000","2024-05-13","19:30:00","242.646","5.935","10.8531","3.18374","0.661","7.768","7.94","8.673","0.669","0.77","0.09","28.0181","83.81","12.4","17.3","0.243","17465","19.763",null,"NA","NA","11.2","77.5","30.09"], [21933,"1715658300000","2024-05-13","19:45:00","239.132","5.815","11.1767","3.18388","0.675","9.088","8.04","11.23","0.831","0.4","0.16","27.774","98.65","12.4","14.3","0.2","17435","5.798",null,"NA","NA","11","79.3","30.11"], [21934,"1715659200000","2024-05-13","20:00:00","236.966","6.263","11.0934","3.18031","0.653","9.051","8.04","11.208","0.768","1.26","0.12","27.8024","98.09","12.4","15.3","0.214","17454","0.949",null,"NA","NA","10.9","80.9","30.11"], [21935,"1715660100000","2024-05-13","20:15:00","239.726","4.463","11.0281","3.16339","0.675","9.127","8.06","13.787","0.866","1","0.11","27.688","98.71","12.9","13.6","0.19","17401","0.225",null,"NA","NA","10.8","82.6","30.12"], [21936,"1715661000000","2024-05-13","20:30:00","234.353","5.696","10.9979","3.16572","0.653","9.147","8.06","12.571","0.798","0.62","0.09","27.7333","98.88","13.8","14.6","0.205","17458","0.171",null,"NA","NA","10.7","83","30.12"], [21937,"1715661900000","2024-05-13","20:45:00","251.033","4.671","11.0116","3.1636","0.657","9.042","8.06","13.604","0.811","0.95","0.11","27.7024","97.75","13.8","14.6","0.205","17396","0.153",null,"NA","NA","10.7","82.4","30.12"], [21938,"1715662800000","2024-05-13","21:00:00","236.502","5.401","11.0718","3.16289","0.664","9.19","8.08","13.494","0.827","1.14","0.14","27.6503","99.44","13.8","13.5","0.19","17433","0.145",null,"NA","NA","10.6","83.5","30.12"], [21939,"1715663700000","2024-05-13","21:15:00","243.124","5.506","11.0206","3.16426","0.653","9.174","8.07","13.596","0.782","0.64","0.1","27.702","99.21","13.8","14","0.197","17379","0.149",null,"NA","NA","10.6","84","30.12"], [21940,"1715664600000","2024-05-13","21:30:00","239.76","5.586","11.0116","3.16712","0.755","8.97","8.05","13.268","0.794","0.64","0.08","27.7365","97.01","13.6","14.2","0.199","17391","0.156",null,"NA","NA","10.7","82.1","30.12"], [21941,"1715665500000","2024-05-13","21:45:00","230.88","5.707","10.93","3.16709","0.65","8.795","8.03","12.833","0.732","0.74","0.05","27.7978","94.99","13.8","15.4","0.216","17426","0.146",null,"NA","NA","10.7","80.9","30.13"], [21942,"1715666400000","2024-05-13","22:00:00","238.676","5.824","10.9005","3.16596","0.664","8.621","8.02","12.646","0.761","0.74","0.07","27.8093","93.05","13.6","15.8","0.221","17402","0.149",null,"NA","NA","10.6","82.1","30.13"], [21943,"1715667300000","2024-05-13","22:15:00","243.377","5.616","10.8922","3.16495","0.628","8.651","8.02","12.144","0.782","0.56","0.09","27.8057","93.35","13.8","15.5","0.217","17411","0.139",null,"NA","NA","10.6","82.1","30.13"], [21944,"1715668200000","2024-05-13","22:30:00","245.806","6.3","10.8705","3.16408","0.656","8.585","8.01","12.486","0.773","0.67","0.06","27.8138","92.59","13.6","16","0.225","17356","0.149",null,"NA","NA","10.6","82.4","30.13"], [21945,"1715669100000","2024-05-13","22:45:00","245.097","6.446","10.8925","3.1635","0.674","8.659","8.02","12.552","0.796","0.77","0.08","27.7914","93.43","13.1","15.4","0.215","17397","0.15",null,"NA","NA","10.6","82.4","30.13"], [21946,"1715670000000","2024-05-13","23:00:00","240.794","6.101","10.849","3.16187","0.672","8.674","8.02","11.863","0.788","0.5","0.1","27.8085","93.52","12.6","15.8","0.221","17431","0.123",null,"NA","NA","10.6","82.5","30.13"], [21947,"1715670900000","2024-05-13","23:15:00","242.068","5.665","10.8292","3.16271","0.696","8.604","8.01","11.09","0.76","0.42","0.11","27.8317","92.73","12.8","16.1","0.226","17452","0.167",null,"NA","NA","10.5","83.8","30.12"], [21948,"1715671800000","2024-05-13","23:30:00","244.296","5.908","10.7649","3.16548","0.664","8.391","7.99","10.885","0.721","0.54","0.06","27.9076","90.35","12.6","16.8","0.235","17420","0.16",null,"NA","NA","10.5","83.7","30.13"], [21949,"1715672700000","2024-05-13","23:45:00","234.485","5.331","10.714","3.16542","0.676","8.25","7.98","10.673","0.757","0.68","0.08","27.9458","88.76","12.8","17.5","0.245","17458","0.157",null,"NA","NA","10.4","83","30.13"], [21950,"1715673600000","2024-05-14","00:00:00","241.267","5.528","10.6716","3.16726","0.689","8.127","7.96","10.102","0.685","0.48","0.06","27.9962","87.38","12.5","18","0.252","17490","0.159",null,"NA","NA","10.4","84.3","30.13"], [21951,"1715674500000","2024-05-14","00:15:00","234.635","5.124","10.5514","3.17239","0.71","7.723","7.92","8.54","0.647","0.59","0.08","28.1387","82.9","12.5","19.8","0.278","17505","0.138",null,"NA","NA","10.3","84.7","30.14"], [21952,"1715675400000","2024-05-14","00:30:00","240.3","4.14","10.4521","3.17764","0.712","7.319","7.87","7.142","0.625","0.52","0.07","28.267","78.46","12.4","21.1","0.295","17507","0.152",null,"NA","NA","10.2","86.7","30.14"], [21953,"1715676300000","2024-05-14","00:45:00","240.974","4.314","10.3908","3.17868","0.712","7.09","7.85","6.497","0.621","0.35","0.08","28.325","75.93","12.4","21.9","0.306","17481","0.154",null,"NA","NA","10.1","86.5","30.14"], [21954,"1715677200000","2024-05-14","01:00:00","240.756","3.747","10.3768","3.17721","0.666","7.02","7.84","6.37","0.64","0.51","0.1","28.3213","75.15","12.4","22.2","0.311","17513","0.131",null,"NA","NA","10.1","87.2","30.15"], [21955,"1715678100000","2024-05-14","01:15:00","230.663","2.943","10.3813","3.17563","0.685","7.094","7.84","6.493","0.658","0.44","0.15","28.3023","75.94","12.4","21.9","0.307","17497","0.152",null,"NA","NA","10.1","87.1","30.15"], [21956,"1715679000000","2024-05-14","01:30:00","250.937","3.767","10.3417","3.17895","0.704","7.078","7.83","6.049","0.681","0.52","0.32","28.3658","75.74","12.3","22.3","0.313","17525","0.156",null,"NA","NA","10.1","87.4","30.15"], [21957,"1715679900000","2024-05-14","01:45:00","248.7","3.073","10.2769","3.17575","0.684","6.862","7.81","6.672","0.596","0.77","0.05","28.3849","73.33","12.3","23","0.323","17493","0.131",null,"NA","NA","10.1","87.4","30.15"], [21958,"1715680800000","2024-05-14","02:00:00","260.06","3.133","10.5914","3.16328","0.686","7.161","7.89","10.021","0.626","0.72","0.05","28.0187","76.85","12.3","18.4","0.258","17474","0.15",null,"NA","NA","10","88.2","30.15"], [21959,"1715681700000","2024-05-14","02:15:00","254.407","3.846","10.7449","3.1617","0.7","7.824","7.95","11.328","0.631","0.4","0.05","27.8859","84.19","12.3","16.3","0.229","17429","0.123",null,"NA","NA","9.9","89","30.15"], [21960,"1715682600000","2024-05-14","02:30:00","239.562","4.126","11.0026","3.11884","0.682","8.593","8.06","14.236","0.84","0.61","0.05","27.2762","92.6","12.3","10.6","0.149","17466","0.146",null,"NA","NA","9.9","89.5","30.16"], [21961,"1715683500000","2024-05-14","02:45:00","234.672","3.98","11.0953","3.10563","0.682","9.303","8.11","14.565","0.871","0.38","0.08","27.0803","100.36","12.4","9.48","0.133","17479","0.141",null,"NA","NA","10","90.1","30.16"], [21962,"1715684400000","2024-05-14","03:00:00","232.544","4.37","11.1537","3.10232","0.723","9.57","8.13","14.999","0.941","0.57","0.12","27.0057","103.32","12.3","8.35","0.117","17431","0.163",null,"NA","NA","10","90.5","30.16"], [21963,"1715685300000","2024-05-14","03:15:00","226.586","3.285","11.1628","3.09824","0.704","9.685","8.15","15.524","0.952","0.57","0.12","26.9598","104.56","12.3","8.18","0.115","17367","0.147",null,"NA","NA","10","91","30.17"], [21964,"1715686200000","2024-05-14","03:30:00","233.042","3.235","11.2235","3.09484","0.72","9.888","8.17","15.622","0.954","0.64","0.09","26.8829","106.83","12.4","7.08","0.0992","17420","0.164",null,"NA","NA","10","90.1","30.17"], [21965,"1715687100000","2024-05-14","03:45:00","231.426","3.063","11.2702","3.09398","0.708","9.852","8.17","17.659","0.996","1","0.1","26.8407","106.52","12.3","6.67","0.0935","17375","0.17",null,"NA","NA","10","90.7","30.17"], [21966,"1715688000000","2024-05-14","04:00:00","226.032","3.253","11.2784","3.10657","0.699","9.764","8.15","17.462","0.92","2.01","0.09","26.9553","105.68","12.3","7.53","0.106","17422","0.335",null,"NA","NA","10","91.8","30.17"], [21967,"1715688900000","2024-05-14","04:15:00","232.255","3.216","11.2434","3.0964","0.72","9.692","8.15","17.951","0.937","1.28","0.1","26.8832","104.77","12.3","6.79","0.0951","17419","2.016",null,"NA","NA","9.9","91.9","30.18"], [21968,"1715689800000","2024-05-14","04:30:00","234.731","2.597","11.2639","3.08178","0.69","9.768","8.17","19.154","0.926","1.38","0.06","26.7283","105.53","12.3","5.57","0.078","17352","9.014",null,"NA","NA","9.8","91.8","30.18"], [21969,"1715690700000","2024-05-14","04:45:00","253.396","1.681","11.2818","3.07075","0.697","9.927","8.19","18.059","0.948","0.65","0.09","26.6098","107.2","12.3","4.75","0.0665","17396","25.965",null,"NA","NA","9.7","91.9","30.18"], [21970,"1715691600000","2024-05-14","05:00:00","242.391","1.659","11.2859","3.08692","0.696","9.98","8.19","17.391","1.027","1.17","0.23","26.7616","107.89","12.4","4.7","0.0658","17393","69.352",null,"NA","NA","9.6","91.9","30.18"], [21971,"1715692500000","2024-05-14","05:15:00","264.782","1.922","11.2802","3.10589","0.699","9.874","8.17","16.591","1.032","0.92","0.32","26.9475","106.87","12.4","5.12","0.0718","17339","123.947",null,"NA","NA","9.7","92.4","30.18"], [21972,"1715693400000","2024-05-14","05:30:00","242.315","1.476","11.3654","3.09742","0.706","9.928","8.18","17.285","1.105","0.81","0.2","26.8045","107.55","13.8","5.57","0.078","17279","170.277",null,"NA","NA","9.7","92.4","30.19"], [21973,"1715694300000","2024-05-14","05:45:00","251.012","1.005","11.2979","3.07568","0.705","10.053","8.2","16.53","1.015","0.93","0.15","26.6454","108.65","13.8","5.22","0.073","17343","222.194",null,"NA","NA","9.7","92.2","30.2"], [21974,"1715695200000","2024-05-14","06:00:00","229.566","0.7","11.2867","3.07612","0.703","10.143","8.21","15.862","0.937","0.95","0.08","26.6577","109.59","13.8","5.15","0.0722","17420","268.766",null,"NA","NA","10","91.5","30.19"], [21975,"1715696100000","2024-05-14","06:15:00","233.806","0.7","11.3103","3.06655","0.701","10.277","8.23","14.641","0.97","0.85","0.11","26.5491","111","13.8","5.25","0.0735","17145","333.489",null,"NA","NA","10.1","91","30.2"], [21976,"1715697000000","2024-05-14","06:30:00","232.838","1.283","11.3583","3.07229","0.708","10.415","8.24","13.977","0.976","1.13","0.14","26.5695","112.67","13.8","4.86","0.0681","17316","439.451",null,"NA","NA","10.2","89.9","30.2"], [21977,"1715697900000","2024-05-14","06:45:00","221.812","0.823","11.413","3.07714","0.708","10.514","8.24","12.501","0.942","1.07","0.12","26.5765","113.85","13.8","4.72","0.0661","17344","497.06",null,"NA","NA","10.3","89.8","30.2"], [21978,"1715698800000","2024-05-14","07:00:00","181.852","0.347","11.4482","3.10809","0.707","10.585","8.23","10.21","0.91","0.54","0.11","26.8464","114.89","13.8","4.98","0.0698","17329","584.475",null,"NA","NA","10.4","89.6","30.2"], [21979,"1715699700000","2024-05-14","07:15:00","64.429","0.002","11.4507","3.13389","0.712","10.453","8.21","10.162","0.9","0.39","0.13","27.0908","113.63","13.8","4.87","0.0682","17285","532.418",null,"NA","NA","11.4","86.6","30.21"], [21980,"1715700600000","2024-05-14","07:30:00","163.56","0.002","11.4249","3.14817","0.714","10.221","8.18","7.491","0.934","0.45","0.19","27.2463","111.15","12.6","5.07","0.071","17340","706.448",null,"NA","NA","11.9","83","30.21"], [21981,"1715701500000","2024-05-14","07:45:00","123.432","0.423","11.5111","3.14948","0.711","10.215","8.19","7.998","0.905","1.67","0.12","27.1955","111.25","12.9","4.89","0.0685","17249","173.352",null,"NA","NA","12","80.6","30.21"], [21982,"1715702400000","2024-05-14","08:00:00","57.252","0.431","11.5582","3.15055","0.711","10.422","8.21","6.776","0.904","0.57","0.27","27.1711","113.6","12.9","4.88","0.0683","17301","879.902",null,"NA","NA","11.7","82.3","30.21"], [21983,"1715703300000","2024-05-14","08:15:00","122.268","0.002","11.7066","3.13248","0.709","10.666","8.24","6.832","0.884","1.39","0.14","26.8914","116.38","13.8","4.68","0.0656","17339","774.905",null,"NA","NA","12.6","78.9","30.22"], [21984,"1715704200000","2024-05-14","08:30:00","115.069","0.884","11.7651","3.13003","0.714","10.981","8.26","7.161","0.913","0.47","0.26","26.8259","119.92","13.8","4.98","0.0698","17103","917.477",null,"NA","NA","12.4","79.5","30.21"], [21985,"1715705100000","2024-05-14","08:45:00","115.87","0.97","11.8405","3.12643","0.712","11.106","8.27","7.112","1.103","1.89","0.28","26.7377","121.42","13.8","4.92","0.0689","17285","1026.031",null,"NA","NA","12.3","79.8","30.21"], [21986,"1715706000000","2024-05-14","09:00:00","113.475","1.165","11.9294","3.13115","0.707","11.248","8.28","5.777","0.943","0.93","0.17","26.7186","123.18","13.8","4.95","0.0694","17270","1027.793",null,"NA","NA","12.2","80","30.22"], [21987,"1715706900000","2024-05-14","09:15:00","112.129","1.24","12.3152","3.13008","0.714","11.245","8.29","4.908","0.841","0.72","0.17","26.4348","123.87","13.8","4.63","0.0649","17334","1156.464",null,"NA","NA","12.3","79.5","30.22"], [21988,"1715707800000","2024-05-14","09:30:00","92.845","1.103","12.4905","3.16799","0.713","11.197","8.29","4.115","0.726","0.38","0.08","26.6641","123.99","13.8","4.57","0.064","17201","987.543",null,"NA","NA","12.5","78.4","30.22"], [21989,"1715708700000","2024-05-14","09:45:00","84.441","1.31","12.5197","3.16325","0.713","11.33","8.3","5.627","0.832","1.3","0.12","26.5995","125.62","13.8","4.46","0.0624","17310","996.291",null,"NA","NA","12.5","78.4","30.22"], [21990,"1715709600000","2024-05-14","10:00:00","244.425","0.235","12.6982","3.14059","0.713","11.246","8.3","4.159","0.897","0.38","0.23","26.2644","124.85","13.8","4.3","0.0602","17312","1275.062",null,"NA","NA","12.7","73.7","30.22"], [21991,"1715710500000","2024-05-14","10:15:00","18.286","1.662","12.6762","3.13702","0.718","11.224","8.3","4.1","0.841","0.35","0.09","26.2468","124.57","13.8","4.69","0.0657","17343","1366.733",null,"NA","NA","13.6","71.3","30.22"], [21992,"1715711400000","2024-05-14","10:30:00","257.12","0.572","12.7353","3.13875","0.715","11.313","8.31","3.993","0.907","0.38","0.16","26.221800000000002","125.66","13.8","4.35","0.061","17205","1379.666",null,"NA","NA","13.9","73.2","30.22"], [21993,"1715712300000","2024-05-14","10:45:00","43.161","1.131","12.8309","3.10626","0.712","11.308","8.3","3.225","0.791","0.19","0.06","25.8568","125.59","13.8","4.47","0.0626","17340","1433.564",null,"NA","NA","13.7","73.1","30.22"], [21994,"1715713200000","2024-05-14","11:00:00","300.766","1.074","13.101","3.09443","0.708","11.198","8.3","3.197","0.745","0.19","0.06","25.5655","124.8","13.8","4.44","0.0621","17303","1527.069",null,"NA","NA","14.2","70.3","30.22"], [21995,"1715714100000","2024-05-14","11:15:00","238.425","1.363","13.105","3.06937","0.709","11.194","8.3","3.323","0.908","0.15","0.11","25.3344","124.52","13.8","4.19","0.0587","17286","1573.494",null,"NA","NA","14.7","65.9","30.22"], [21996,"1715715000000","2024-05-14","11:30:00","262.736","2.776","13.4279","3.04724","0.709","11.272","8.3","3.219","0.897","0.17","0.12","24.9211","125.92","13.8","4.39","0.0615","17263","1585.95",null,"NA","NA","14.7","66.9","30.22"], [21997,"1715715900000","2024-05-14","11:45:00","237.492","1.076","13.3074","3.04654","0.706","11.357","8.3","3.66","0.884","0.18","0.13","24.9934","126.69","13.8","4.03","0.0564","17260","1535.064",null,"NA","NA","14.2","71.5","30.22"], [21998,"1715716800000","2024-05-14","12:00:00","114.93","1.225","13.4431","3.05313","0.72","11.348","8.3","3.822","0.911","0.23","0.08","24.9643","126.91","13.8","4.14","0.0579","17248","1553.139",null,"NA","NA","14.6","68.8","30.22"], [21999,"1715717700000","2024-05-14","12:15:00","231.56","2.384","13.5811","3.03503","0.714","11.413","8.31","3.571","0.917","0.18","0.2","24.7119","127.63","13.8","3.95","0.0554","17167","1458.419",null,"NA","NA","14","74.4","30.22"], [22000,"1715718600000","2024-05-14","12:30:00","210.808","2.289","14.0121","3.0457","0.727","11.309","8.3","2.869","0.802","0.12","0.07","24.5315","127.44","13.8","4.1","0.0574","17201","1497.71",null,"NA","NA","14","72.3","30.22"], [22001,"1715719500000","2024-05-14","12:45:00","226.012","2.119","14.075","2.75132","0.714","11.018","8.29","2.888","0.917","0.12","0.04","21.8976","122.63","13.8","5.42","0.0759","17139","1496.529",null,"NA","NA","14.5","70.3","30.22"], [22002,"1715720400000","2024-05-14","13:00:00","207.251","1.776","13.8899","2.83228","0.704","11.131","8.29","3.184","0.884","0.16","0.05","22.7161","123.85","13.8","5.09","0.0712","17128","1551.844",null,"NA","NA","14.5","71","30.21"], [22003,"1715721300000","2024-05-14","13:15:00","187.49","0.871","13.6406","2.84625","0.727","11.411","8.31","3.211","0.981","0.17","0.13","22.9879","127.01","13.3","4.52","0.0633","17140","1582.332",null,"NA","NA","14.8","69","30.21"], [22004,"1715722200000","2024-05-14","13:30:00","205.896","1.053","13.4489","2.92096","0.715","11.891","8.33","3.401","0.981","0.15","0.11","23.7719","132.13","12.9","4.22","0.0591","17109","1528.107",null,"NA","NA","14.8","68.8","30.21"], [22005,"1715723100000","2024-05-14","13:45:00","188.84","0.915","13.2178","2.96544","0.711","12.265","8.35","3.547","1.011","0.11","0.09","24.3177","136.08","13.8","4.01","0.0562","17133","1545.171",null,"NA","NA","15.8","66.7","30.2"], [22006,"1715724000000","2024-05-14","14:00:00","87.893","0.803","13.0824","2.97789","0.706","12.499","8.37","4.134","1.04","0.16","0.11","24.5173","138.62","13.6","4.16","0.0583","17127","1350.223",null,"NA","NA","16.1","61.8","30.2"], [22007,"1715724900000","2024-05-14","14:15:00","64.054","0.03","13.664","2.94725","0.698","12.158","8.38","4.236","1.079","0.21","0.13","23.8734","135.92","13.4","4.27","0.0598","17019","1297.675",null,"NA","NA","16.6","61","30.2"], [22008,"1715725800000","2024-05-14","14:30:00","303.251","2.059","13.7249","2.95436","0.705","12.431","8.39","4.22","0.997","0.24","0.1","23.899","138.62","12.8","4.05","0.0568","16954","1292.221",null,"NA","NA","17.2","53.3","30.2"], [22009,"1715726700000","2024-05-14","14:45:00","268.738","2.958","14.6757","2.96808","0.705","12.159","8.39","4.723","1.02","0.3","0.12","23.4389","137.81","13.8","3.97","0.0556","16924","1119.063",null,"NA","NA","17.3","51.8","30.2"], [22010,"1715727600000","2024-05-14","15:00:00","279.51","2.564","15.2514","2.96165","0.708","11.468","8.38","6.316","1.131","0.97","0.18","23.042","131.01","13.8","3.8","0.0532","16908","1031.624",null,"NA","NA","17.5","52.5","30.19"], [22011,"1715728500000","2024-05-14","15:15:00","276.671","2.207","12.977","3.03167","0.701","13.436","8.44","7.134","1.314","0.69","0.19","25.0755","148.99","13.8","3.98","0.0558","17023","1026.072",null,"NA","NA","17.4","53.2","30.19"], [22012,"1715729400000","2024-05-14","15:30:00","234.888","1.07","14.3383","3.02824","0.702","12.577","8.42","5.963","1.059","0.42","0.11","24.1717","142.47","13.8","3.84","0.0537","16971","932.414",null,"NA","NA","17.8","50.9","30.19"], [22013,"1715730300000","2024-05-14","15:45:00","31.539","1.032","13.2792","3.05351","0.704","13.239","8.45","7.094","1.07","0.51","0.1","25.0751","147.99","13.8","4.06","0.0568","17093","887.013",null,"NA","NA","17.6","52.1","30.19"], [22014,"1715731200000","2024-05-14","16:00:00","308.948","1.868","13.3768","3.0641","0.704","13.473","8.46","7.193","1.057","0.37","0.12","25.1068","150.46","13.8","4.23","0.0592","17116","682.695",null,"NA","NA","17.7","49.6","30.19"], [22015,"1715732100000","2024-05-14","16:15:00","235.457","4.212","13.3911","3.05445","0.7","13.748","8.47","6.153","1.072","0.21","0.09","25.0102","153.62","13.8","4.2","0.0588","17124","897.684",null,"NA","NA","15","67.7","30.19"], [22016,"1715733000000","2024-05-14","16:30:00","241.977","3.739","14.7584","2.77007","0.705","12.61","8.43","5.307","1.106","0.47","0.1","21.6775","141.8","13.8","4.33","0.0607","17075","893.79",null,"NA","NA","14.7","69","30.18"], [22017,"1715733900000","2024-05-14","16:45:00","237.201","4.436","16.9345","1.90161","0.694","10.389","8.38","3.903","1.394","0.5","0.06","13.5992","116.27","13.8","4.59","0.0643","16844","930.911",null,"NA","NA","14.7","69","30.18"], [22018,"1715734800000","2024-05-14","17:00:00","231.751","4.024","16.0272","2.36359","0.685","10.804","8.35","5.891","1.17","0.45","0.04","17.6379","121.05","13.8","4.7","0.0659","16803","800.683",null,"NA","NA","13.9","73.7","30.17"], [22019,"1715735700000","2024-05-14","17:15:00","245.83","4.826","16.2001","1.85421","0.7","12.408","8.42","7.476","1.124","0.33","0.04","13.4737","136.53","13.8","4.11","0.0576","16797","679.864",null,"NA","NA","14.2","70.5","30.17"], [22020,"1715736600000","2024-05-14","17:30:00","245.334","4.392","14.2664","2.70624","0.698","12.785","8.4","8.629","1.109","0.48","0.05","21.3975","142.31","13.8","3.77","0.0528","16969","580.131",null,"NA","NA","14.6","70.3","30.18"], [22021,"1715737500000","2024-05-14","17:45:00","236.045","4.259","16.0629","1.8181","0.719","12.204","8.43","6.593","1.426","2.6","0.16","13.2336","133.59","13.8","4.88","0.0683","16886","506.605",null,"NA","NA","14.3","73","30.18"], [22022,"1715738400000","2024-05-14","18:00:00","233.495","3.763","17.1138","1.60488","0.714","10.128","8.35","5.134","1.901","0.97","0.21","11.2582","112.1","13.8","4.47","0.0626","16495","367.657",null,"NA","NA","14.3","73.2","30.18"], [22023,"1715739300000","2024-05-14","18:15:00","235.276","4.02","16.6161","1.67738","0.663","10.316","8.32","5.704","1.952","0.73","0.11","11.9577","113.85","13.8","4.27","0.0598","16508","287.887",null,"NA","NA","14.8","66.3","30.18"], [22024,"1715740200000","2024-05-14","18:30:00","230.905","3.874","16.6097","1.59968","0.704","10.277","8.3","5.878","1.867","1.36","0.15","11.359","112.91","13.8","4.75","0.0665","16567","220.937",null,"NA","NA","14.6","69.1","30.18"], [22025,"1715741100000","2024-05-14","18:45:00","234.492","3.803","16.3017","1.7474","0.685","10.603","8.32","6.114","1.829","0.8","0.1","12.5993","116.72","13.8","4.44","0.0622","16576","128.905",null,"NA","NA","14.5","70.8","30.17"], [22026,"1715742000000","2024-05-14","19:00:00","234.273","5.344","15.9612","1.85754","0.722","10.967","8.35","7.299","1.784","1.36","0.27","13.5809","120.52","13.8","4.43","0.062","16614","66.05",null,"NA","NA","14.1","71.9","30.18"], [22027,"1715742900000","2024-05-14","19:15:00","237.99","3.927","15.4371","2.12087","0.702","11.539","8.37","6.802","1.664","0.21","0.05","15.9016","127.3","13.8","3.9","0.0547","16745","41.676",null,"NA","NA","13.6","77.4","30.17"], [22028,"1715743800000","2024-05-14","19:30:00","240.044","5.22","15.1445","2.2101","0.726","11.717","8.39","7.559","1.653","0.74","0.13","16.7577","129.17","13.8","3.96","0.0555","16799","19.045",null,"NA","NA","13.3","76.5","30.17"], [22029,"1715744700000","2024-05-14","19:45:00","228.459","5.764","14.8559","2.32862","0.699","12.022","8.41","8.14","1.573","0.47","0.13","17.8738","132.65","13.8","4.02","0.0563","16848","5.604",null,"NA","NA","13.3","77.7","30.17"], [22030,"1715745600000","2024-05-14","20:00:00","223.53","4.173","14.5276","2.46176","0.709","12.503","8.44","8.791","1.517","0.38","0.1","19.1564","138.1","13.8","4.07","0.0569","16871","1.123",null,"NA","NA","13.1","81.5","30.18"], [22031,"1715746500000","2024-05-14","20:15:00","225.708","4.462","14.2926","2.52638","0.721","12.713","8.45","9.677","1.481","0.49","0.15","19.8279","140.31","13.8","4.16","0.0582","16904","0.258",null,"NA","NA","13.1","81.4","30.18"], [22032,"1715747400000","2024-05-14","20:30:00","240.414","4.267","14.1989","2.53954","0.699","12.647","8.46","10.129","1.443","0.58","0.1","19.9895","139.44","13.8","4.23","0.0592","16916","0.171",null,"NA","NA","12.7","82.2","30.17"], [22033,"1715748300000","2024-05-14","20:45:00","230.029","4.207","13.8763","2.61855","0.744","12.77","8.46","10.344","1.342","0.34","0.09","20.8462","140.61","13.8","4.45","0.0623","16924","0.163",null,"NA","NA","12.6","84.7","30.17"], [22034,"1715749200000","2024-05-14","21:00:00","239.131","5.723","13.4946","2.74342","0.724","13.346","8.48","11.662","1.302","0.44","0.08","22.16","146.98","13.8","4.39","0.0616","17006","0.154",null,"NA","NA","12.6","84.4","30.17"], [22035,"1715750100000","2024-05-14","21:15:00","233.664","4.733","13.0333","2.85763","0.669","13.749","8.49","13.347","1.231","0.5","0.09","23.4589","151.17","13.8","4.6","0.0644","17051","0.159",null,"NA","NA","12.1","87.4","30.17"], [22036,"1715751000000","2024-05-14","21:30:00","237.738","5.178","12.8605","2.89452","0.692","14.008","8.49","13.611","1.191","0.54","0.06","23.9012","153.86","13.8","4.58","0.0642","17099","0.168",null,"NA","NA","11.9","87.1","30.17"], [22037,"1715751900000","2024-05-14","21:45:00","236.063","5.536","12.8386","2.89516","0.679","13.878","8.49","13.746","1.205","0.57","0.16","23.9209","152.36","13.8","4.65","0.0651","17112","0.15",null,"NA","NA","11.9","87.8","30.17"], [22038,"1715752800000","2024-05-14","22:00:00","236.564","5.684","12.7041","2.92816","0.646","13.932","8.5","14.539","1.251","0.57","0.14","24.3076","152.9","13.8","4.63","0.0649","17128","0.146",null,"NA","NA","11.8","87.5","30.17"], [22039,"1715753700000","2024-05-14","22:15:00","238.686","6.24","12.5792","2.95252","0.665","13.962","8.49","14.559","1.198","0.55","0.09","24.6118","153.12","13.8","4.59","0.0644","17127","0.146",null,"NA","NA","11.4","89.4","30.16"], [22040,"1715754600000","2024-05-14","22:30:00","235.092","6.259","12.6819","2.93342","0.621","13.722","8.49","13.651","1.153","0.47","0.06","24.3701","150.54","13.8","4.66","0.0653","17141","0.159",null,"NA","NA","11.3","89.9","30.16"], [22041,"1715755500000","2024-05-14","22:45:00","236.949","6.107","12.6442","2.94227","0.657","13.587","8.48","13.702","1.162","0.49","0.06","24.4755","149.07","13.8","4.53","0.0635","17156","0.163",null,"NA","NA","11.4","89.1","30.16"], [22042,"1715756400000","2024-05-14","23:00:00","243.148","5.293","12.4837","2.96482","0.708","13.492","8.47","14.306","1.144","0.48","0.09","24.7875","147.83","13.8","4.56","0.0639","17147","0.172",null,"NA","NA","11.5","90.6","30.16"], [22043,"1715757300000","2024-05-14","23:15:00","235.087","6.093","12.3447","2.98382","0.641","13.283","8.45","15.419","1.183","1.14","0.11","25.0551","145.35","13.6","4.71","0.0659","17183","0.153",null,"NA","NA","11.1","89.9","30.16"], [22044,"1715758200000","2024-05-14","23:30:00","230.844","5.222","12.198","2.99428","0.672","13.037","8.43","15.75","1.187","0.55","0.07","25.2504","142.4","13.8","4.55","0.0637","17202","0.143",null,"NA","NA","10.8","91.9","30.15"], [22045,"1715759100000","2024-05-14","23:45:00","226.831","5.638","12.2263","2.99017","0.705","12.649","8.4","16.469","1.159","0.65","0.08","25.1932","138.16","13.4","4.47","0.0627","17186","0.134",null,"NA","NA","10.6","92.5","30.15"], [22046,"1715760000000","2024-05-15","00:00:00","225.478","5.383","12.0993","3.01047","0.675","12.224","8.37","17.282","1.187","0.61","0.1","25.4681","133.42","13.1","4.67","0.0654","17229","0.119",null,"NA","NA","10.6","93.1","30.15"], [22047,"1715760900000","2024-05-15","00:15:00","229.232","5.525","12.1909","3.03486","0.672","11.703","8.34","16.041","1.119","0.56","0.07","25.6331","128.06","13.1","4.9","0.0686","17257","0.152",null,"NA","NA","10.6","93.2","30.16"], [22048,"1715761800000","2024-05-15","00:30:00","226.499","5.57","12.376","3.04178","0.75","11.639","8.34","16.158","1.202","0.74","0.14","25.5712","127.82","13.3","4.91","0.0688","17212","0.123",null,"NA","NA","10.5","93.4","30.16"], [22049,"1715762700000","2024-05-15","00:45:00","234.087","4.994","12.4384","3.0475","0.657","11.704","8.35","15.438","1.145","0.42","0.08","25.5818","128.74","13.8","4.65","0.0652","17195","0.132",null,"NA","NA","10.4","94.2","30.16"], [22050,"1715763600000","2024-05-15","01:00:00","229.307","4.815","12.2511","3.06195","0.736","11.614","8.33","16.88","1.148","0.74","0.09","25.8442","127.46","12.9","4.92","0.0689","17215","0.149",null,"NA","NA","10.4","94","30.16"], [22051,"1715764500000","2024-05-15","01:15:00","225.366","4.668","12.3053","3.06434","0.734","11.681","8.34","16.25","1.141","0.57","0.08","25.8292","128.33","13.8","4.8","0.0672","17200","0.127",null,"NA","NA","10.4","93.5","30.16"], [22052,"1715765400000","2024-05-15","01:30:00","235.151","5.05","12.3279","3.03835","0.707","12.019","8.37","15.743","1.124","0.62","0.08","25.5722","131.9","13.8","4.51","0.0632","17179","0.15",null,"NA","NA","10.4","93.4","30.17"], [22053,"1715766300000","2024-05-15","01:45:00","234.081","5.339","12.1516","3.04602","0.688","12.04","8.36","16.426","1.139","0.5","0.07","25.7641","131.81","13.8","4.78","0.0669","17205","0.152",null,"NA","NA","10.3","94.3","30.17"], [22054,"1715767200000","2024-05-15","02:00:00","233.642","5.055","12.2012","3.0541","0.692","12.154","8.38","15.954","1.13","0.4","0.09","25.8053","133.19","13.8","4.58","0.0642","17245","0.142",null,"NA","NA","10.4","94.4","30.17"], [22055,"1715768100000","2024-05-15","02:15:00","229.177","5.381","12.1635","3.042","0.687","12.3","8.39","15.572","1.085","0.56","0.07","25.7184","134.62","13.8","4.62","0.0647","17218","0.138",null,"NA","NA","10.4","94.3","30.17"], [22056,"1715769000000","2024-05-15","02:30:00","236.41","5.044","12.0981","3.05753","0.707","12.336","8.39","15.957","1.111","0.6","0.08","25.9085","134.99","13.8","4.66","0.0652","17252","0.135",null,"NA","NA","10.5","94.3","30.17"], [22057,"1715769900000","2024-05-15","02:45:00","241.695","5.762","12.0334","3.07825","0.741","12.335","8.38","16.325","1.126","0.38","0.08","26.1476","135","13.8","4.63","0.0648","17215","0.135",null,"NA","NA","10.5","94.2","30.17"], [22058,"1715770800000","2024-05-15","03:00:00","231.51","4.282","11.9166","3.09867","0.726","12.096","8.36","16.837","1.112","0.61","0.1","26.4216","132.28","13.8","4.71","0.066","17274","0.16",null,"NA","NA","10.3","94.5","30.17"], [22059,"1715771700000","2024-05-15","03:15:00","239.147","3.564","11.7971","3.10352","0.663","11.994","8.35","17.455","1.13","0.48","0.08","26.5523","130.94","13.8","4.66","0.0653","17274","0.135",null,"NA","NA","10.3","94.4","30.17"], [22060,"1715772600000","2024-05-15","03:30:00","225.78","3.501","11.8142","3.10361","0.652","12.021","8.36","16.506","1.088","0.76","0.08","26.5409","131.27","13.8","4.62","0.0648","17272","0.146",null,"NA","NA","10.1","94","30.17"], [22061,"1715773500000","2024-05-15","03:45:00","232.045","3.205","11.8114","3.10553","0.705","12.242","8.37","16.408","1.069","0.78","0.09","26.5611","133.69","13.8","4.9","0.0686","17258","0.183",null,"NA","NA","10.2","94.1","30.17"], [22062,"1715774400000","2024-05-15","04:00:00","233.285","3.106","12.6589","2.93295","0.69","11.654","8.35","12.102","1.007","1","0.05","24.3806","127.75","13.8","4.77","0.0669","17202","0.248",null,"NA","NA","10.2","94.5","30.17"], [22063,"1715775300000","2024-05-15","04:15:00","245.851","3.726","12.9827","2.89699","0.716","11.305","8.35","11.651","1.055","1.16","0.07","23.846800000000002","124.41","13.8","4.52","0.0633","17185","1.39",null,"NA","NA","10.2","94.4","30.17"], [22064,"1715776200000","2024-05-15","04:30:00","234.746","2.719","12.8911","2.89706","0.694","11.428","8.35","11.625","1.046","0.56","0.06","23.905","125.6","13.8","4.41","0.0618","17174","5.746",null,"NA","NA","10.3","95.1","30.17"], [22065,"1715777100000","2024-05-15","04:45:00","236.49","2.618","12.8271","2.8946","0.706","11.384","8.33","12.197","1.088","0.79","0.09","23.923","124.96","13.8","4.37","0.0612","17206","16.172",null,"NA","NA","10.2","94.9","30.17"], [22066,"1715778000000","2024-05-15","05:00:00","231.772","3.635","12.8125","2.89081","0.679","11.283","8.32","11.708","1.032","0.82","0.07","23.8976","123.8","13.8","4.46","0.0625","17197","32.995",null,"NA","NA","10.2","94.8","30.16"], [22067,"1715778900000","2024-05-15","05:15:00","241.263","4.192","12.7529","2.87581","0.724","11.267","8.32","12.16","1.109","0.63","0.08","23.7986","123.35","13.8","4.36","0.0611","17188","47.599",null,"NA","NA","10.1","95.1","30.16"], [22068,"1715779800000","2024-05-15","05:30:00","233.059","3.471","12.6086","2.8941","0.7","11.271","8.32","16.937","1.21","2.23","0.08","24.0569","123.12","13.8","4.57","0.0641","17219","58.221",null,"NA","NA","9.9","96.2","30.16"], [22069,"1715780700000","2024-05-15","05:45:00","230.486","3.567","12.3995","2.92236","0.639","11.41","8.32","17.711","1.257","1.68","0.14","24.4512","124.37","13.8","4.55","0.0637","17229","76.889",null,"NA","NA","9.9","98.1","30.16"], [22070,"1715781600000","2024-05-15","06:00:00","238.843","4.692","12.2583","2.9482","0.681","11.578","8.33","13.396","1.11","0.57","0.11","24.7824","126.17","13.8","4.58","0.0642","17285","81.024",null,"NA","NA","9.6","97.6","30.17"], [22071,"1715782500000","2024-05-15","06:15:00","244.702","3.738","12.1026","2.96642","0.715","11.73","8.33","13.552","1.128","0.62","0.08","25.0552","127.69","13.8","4.31","0.0604","17292","104.065",null,"NA","NA","9.6","98.7","30.17"], [22072,"1715783400000","2024-05-15","06:30:00","237.194","3.341","12.072","2.97348","0.681","11.861","8.34","13.829","1.137","0.62","0.16","25.1415","129.1","13.8","4.51","0.0632","17279","147.731",null,"NA","NA","9.8","98.8","30.17"], [22073,"1715784300000","2024-05-15","06:45:00","233.44","4.164","11.9827","2.98304","0.73","11.925","8.34","14.553","1.156","0.81","0.09","25.2908","129.67","13.8","4.49","0.0629","17269","192.487",null,"NA","NA","9.6","98.7","30.17"], [22074,"1715785200000","2024-05-15","07:00:00","245.081","4.703","11.9452","2.98914","0.665","11.948","8.35","14.613","1.177","0.62","0.14","25.3734","129.88","13.8","4.74","0.0664","17228","249.742",null,"NA","NA","9.7","98.8","30.18"], [22075,"1715786100000","2024-05-15","07:15:00","225.646","2.94","11.8407","3.00056","0.67","11.961","8.34","14.971","1.174","0.54","0.12","25.5518","129.88","13.8","4.52","0.0633","17237","254.241",null,"NA","NA","9.7","98.8","30.16"], [22076,"1715787000000","2024-05-15","07:30:00","231.469","3.562","11.8819","3.00184","0.715","12.027","8.35","14.652","1.148","0.78","0.09","25.5356","130.69","13.8","4.63","0.0649","17285","331.579",null,"NA","NA","9.8","98.7","30.17"], [22077,"1715787900000","2024-05-15","07:45:00","233.847","2.823","11.9522","3.00303","0.679","12.064","8.36","14.398","1.112","0.66","0.15","25.4987","131.26","13.8","4.58","0.0641","17294","287.996",null,"NA","NA","9.8","98.4","30.17"], [22078,"1715788800000","2024-05-15","08:00:00","226.581","2.818","11.85","3.00543","0.703","12.048","8.35","12.792","1.022","0.58","0.09","25.5912","130.88","13.8","4.57","0.064","17272","413.283",null,"NA","NA","9.9","98.7","30.17"], [22079,"1715789700000","2024-05-15","08:15:00","228.929","2.379","11.7859","3.01315","0.702","11.986","8.34","12.707","1.049","0.63","0.14","25.7078","130.12","13.8","4.47","0.0627","17257","393.793",null,"NA","NA","9.8","98.1","30.18"], [22080,"1715790600000","2024-05-15","08:30:00","245.552","2.544","11.7599","3.01862","0.709","11.918","8.34","9.546","0.968","0.6","0.07","25.7773","129.36","13.8","4.64","0.0649","17295","619.642",null,"NA","NA","9.9","97.8","30.17"], [22081,"1715791500000","2024-05-15","08:45:00","241.335","2.745","11.7862","3.02703","0.684","11.935","8.34","7.081","0.944","0.44","0.09","25.8384","129.66","13.8","4.52","0.0633","17287","786.353",null,"NA","NA","9.9","96.9","30.17"], [22082,"1715792400000","2024-05-15","09:00:00","227.377","2.319","11.7997","3.03337","0.706","12.043","8.34","7.668","0.92","0.3","0.06","25.8887","130.92","13.8","4.68","0.0655","17315","710.88",null,"NA","NA","10","96.5","30.18"], [22083,"1715793300000","2024-05-15","09:15:00","238.407","3.282","11.809","3.03819","0.696","12.084","8.35","8.468","0.986","0.57","0.09","25.9276","131.43","13.8","4.68","0.0655","17258","813.679",null,"NA","NA","10.1","95.9","30.17"], [22084,"1715794200000","2024-05-15","09:30:00","234.758","3.192","11.8275","3.05254","0.691","12.133","8.35","6.488","0.996","0.27","0.1","26.0498","132.11","13.8","4.67","0.0654","17270","1226.411",null,"NA","NA","10","95.7","30.17"], [22085,"1715795100000","2024-05-15","09:45:00","251.227","2.662","11.9118","3.05929","0.723","12.153","8.35","6.575","1.006","0.4","0.07","26.0545","132.56","13.8","4.74","0.0663","17272","1021.317",null,"NA","NA","10.1","95.6","30.17"], [22086,"1715796000000","2024-05-15","10:00:00","236.698","3.085","12.0148","3.07571","0.693","12.167","8.36","5.116","1.02","0.27","0.08","26.1368","133.07","13.8","4.71","0.066","17261","1438.113",null,"NA","NA","10.2","94.7","30.17"], [22087,"1715796900000","2024-05-15","10:15:00","222.826","2.48","12.1743","3.10854","0.697","12.058","8.34","4.564","0.907","0.18","0.08","26.3326","132.49","13.8","4.55","0.0638","17322","1405.759",null,"NA","NA","10.4","93.2","30.16"], [22088,"1715797800000","2024-05-15","10:30:00","216.279","1.822","12.3207","3.14697","0.697","11.762","8.32","4.047","0.884","0.15","0.08","26.5885","129.85","13.8","4.53","0.0635","17315","1390.945",null,"NA","NA","10.6","93","30.16"], [22089,"1715798700000","2024-05-15","10:45:00","212.139","2.484","12.4135","3.17116","0.702","11.731","8.32","3.977","0.864","0.2","0.06","26.7482","129.91","13.8","4.36","0.0611","17303","1590.176",null,"NA","NA","11","91.1","30.16"], [22090,"1715800500000","2024-05-15","11:15:00","99.402","0.039","15.0296","0.39091","0.08","6.395","9.97","-0.076","-0.187","1.15","1.07","2.6031","94.71","13.8","24.1","0.337","16723","409.54",null,"NA","NA","12.4","88.9","30.15"], [22091,"1715801400000","2024-05-15","11:30:00","132.328","0.022","13.952","0.38455","0.078","6.526","9.99","0.021","0.009","0","0","2.6292","92.86","13.8","15.2","0.213","16821","376.147",null,"NA","NA","13","83.9","30.14"], [22092,"1715802300000","2024-05-15","11:45:00","234.048","2.978","12.9856","3.27023","0.716","9.844","8.51","3.54","0.937","0.18","0.06","27.2579","158.17","13.8","5.21","0.073","17064","1681.279",null,"NA","NA","12.6","81.3","30.13"], [22093,"1715803200000","2024-05-15","12:00:00","233.694","3.385","12.836","3.26241","0.714","9.939","8.29","3.835","1.059","0.3","0.2","27.2933","159.24","13.8","4.61","0.0646","17062","1566.637",null,"NA","NA","12.7","80.8","30.12"], [22094,"1715804100000","2024-05-15","12:15:00","229.871","3.052","12.9589","3.27481","0.717","10.06","8.29","3.628","0.989","0.23","0.17","27.3194","161.65","13.8","4.76","0.0666","17067","1615.33",null,"NA","NA","12.7","81.4","30.12"], [22095,"1715805000000","2024-05-15","12:30:00","233.734","3.55","13.1359","3.29262","0.712","10.016","8.29","3.512","1.046","0.27","0.13","27.356","161.55","13.8","4.88","0.0683","16995","1575.747",null,"NA","NA","12.7","81.9","30.12"], [22096,"1715805900000","2024-05-15","12:45:00","241.013","3.856","13.0501","3.28986","0.7","10.023","8.3","3.499","0.898","0.19","0.12","27.3924","161.45","13.8","4.63","0.0649","17074","1552.168",null,"NA","NA","12.6","81.3","30.11"], [22097,"1715806800000","2024-05-15","13:00:00","237.033","3.474","13.0009","3.28983","0.741","10.121","8.3","3.951","1.037","0.29","0.13","27.4277","162.9","13.8","4.56","0.0639","17148","1559.644",null,"NA","NA","12.9","80.7","30.11"], [22098,"1715807700000","2024-05-15","13:15:00","233.697","3.589","12.9102","3.29178","0.681","10.054","8.3","4.598","1.004","0.22","0.09","27.5114","161.63","13.8","4.74","0.0664","17070","1413.812",null,"NA","NA","13.1","81.2","30.11"], [22099,"1715808600000","2024-05-15","13:30:00","228.669","3.956","12.7867","3.28721","0.717","10.114","8.3","4.866","1.087","0.29","0.11","27.5589","162.19","13.8","4.53","0.0635","17151","1468.271",null,"NA","NA","13.2","79.9","30.11"], [22100,"1715809500000","2024-05-15","13:45:00","234.528","3.718","12.6913","3.2895","0.707","9.888","8.27","5.64","1.131","0.27","0.08","27.6497","158.3","13.8","4.74","0.0663","17144","1417.36",null,"NA","NA","13","82.1","30.1"], [22101,"1715810400000","2024-05-15","14:00:00","228.236","4.25","12.4831","3.28117","0.719","9.891","8.27","6.08","1.142","0.32","0.08","27.725","157.77","13.8","4.7","0.0659","17113","1319.586",null,"NA","NA","13.1","81","30.1"], [22102,"1715811300000","2024-05-15","14:15:00","237.031","4.376","12.3509","3.2785","0.731","9.781","8.25","7.151","1.136","0.36","0.09","27.7975","155.62","13.8","4.86","0.0681","17137","1343.749",null,"NA","NA","13","81","30.1"], [22103,"1715812200000","2024-05-15","14:30:00","231.827","5.195","12.2266","3.27626","0.732","9.648","8.24","8.61","1.241","0.35","0.06","27.8686","153.16","13.8","4.78","0.0669","17180","1298.04",null,"NA","NA","12.8","81.4","30.1"], [22104,"1715813100000","2024-05-15","14:45:00","233.683","4.745","12.1667","3.27543","0.665","9.606","8.23","9.656","1.23","0.36","0.08","27.9054","152.33","13.8","4.68","0.0656","17142","1195.182",null,"NA","NA","12.9","80.9","30.1"], [22105,"1715814000000","2024-05-15","15:00:00","229.303","5.157","12.1066","3.27309","0.68","9.584","8.23","9.882","1.347","0.52","0.09","27.9282","151.81","13.8","4.94","0.0691","17145","1187.497",null,"NA","NA","12.6","82.9","30.09"], [22106,"1715814900000","2024-05-15","15:15:00","234.65","5.738","14.0612","3.23552","0.704","8.635","8.22","3.57","0.785","0.25","0.04","26.1919","140.81","13.8","4.96","0.0694","17269","1094.618",null,"NA","NA","13.1","79.9","30.08"], [22107,"1715815800000","2024-05-15","15:30:00","242.213","5.387","13.6581","3.23142","0.701","8.757","8.21","4.432","0.871","0.2","0.11","26.4305","141.99","13.8","5.06","0.0709","17248","1023.144",null,"NA","NA","13.2","80.7","30.08"], [22108,"1715816700000","2024-05-15","15:45:00","236.205","4.391","13.3778","3.24562","0.681","8.498","8.19","6.4","0.857","0.39","0.08","26.7541","137.25","13.8","6.27","0.0879","17249","963.947",null,"NA","NA","13","82.2","30.07"], [22109,"1715817600000","2024-05-15","16:00:00","234.412","3.775","13.4053","3.23539","0.694","8.647","8.2","6.761","0.937","0.54","0.11","26.6418","139.6","13.8","5.58","0.0781","17234","918.858",null,"NA","NA","13","82.6","30.07"], [22110,"1715818500000","2024-05-15","16:15:00","235.232","4.151","13.3427","3.23371","0.706","8.856","8.22","5.881","1.011","0.35","0.22","26.6701","142.86","13.8","5.21","0.073","17244","791.328",null,"NA","NA","13.4","79.1","30.06"], [22111,"1715819400000","2024-05-15","16:30:00","250.027","5.212","13.514","3.23609","0.692","9.04","8.24","8.101","0.935","0.57","0.1","26.5724","146.26","13.8","5.01","0.0702","17111","722.667",null,"NA","NA","13.4","79.2","30.06"], [22112,"1715820300000","2024-05-15","16:45:00","234.174","3.785","13.2","3.23159","0.721","9.134","8.24","6.305","0.902","0.38","0.08","26.7507","146.98","13.8","4.8","0.0672","17246","667.53",null,"NA","NA","13.4","80.4","30.05"], [22113,"1715821200000","2024-05-15","17:00:00","240.542","4.862","12.9856","3.23309","0.694","9.131","8.24","9.528","1.058","0.96","0.15","26.9158","146.44","13.8","5.14","0.0719","17264","513.084",null,"NA","NA","14.1","76.8","30.04"], [22114,"1715822100000","2024-05-15","17:15:00","235.032","4.482","12.6801","3.22773","0.657","9.157","8.24","10.557","0.991","0.53","0.1","27.084","146.07","13.8","5.27","0.0738","17241","470.634",null,"NA","NA","13.7","78.1","30.04"], [22115,"1715823000000","2024-05-15","17:30:00","234.214","5.343","12.4803","3.22935","0.72","9.28","8.24","13.676","1.119","0.91","0.1","27.243","147.54","13.8","4.95","0.0693","17261","404.798",null,"NA","NA","13.1","81","30.03"], [22116,"1715823900000","2024-05-15","17:45:00","237.944","5.532","12.3917","3.23268","0.686","9.338","8.25","13.787","1.073","0.56","0.14","27.3384","148.27","13.8","4.78","0.067","17274","360.431",null,"NA","NA","12.6","83","30.02"], [22117,"1715824800000","2024-05-15","18:00:00","239.53","6.02","12.2455","3.23671","0.641","9.228","8.24","15.515","1.073","0.63","0.09","27.4829","146.22","13.8","5.19","0.0726","17282","272.779",null,"NA","NA","12","86","30.02"], [22118,"1715825700000","2024-05-15","18:15:00","237.334","6.532","11.9895","3.23676","0.781","8.935","8.22","15.713","1.035","0.64","0.08","27.6719","140.97","13.8","6.4","0.0897","17278","272.137",null,"NA","NA","11.6","87.4","30.02"], [22119,"1715826600000","2024-05-15","18:30:00","237.475","6.637","11.7855","3.23457","0.665","8.72","8.19","17.845","1.161","0.96","0.14","27.8029","137.08","13.8","6.77","0.0948","17284","154.763",null,"NA","NA","11.4","88.2","30.01"], [22120,"1715827500000","2024-05-15","18:45:00","238.019","5.934","11.6179","3.23138","0.719","8.602","8.18","20.194","1.105","0.81","0.09","27.898","134.82","13.8","6.9","0.0967","17332","94.785",null,"NA","NA","11.1","90.3","30.01"], [22121,"1715828400000","2024-05-15","19:00:00","231.624","6.769","11.3743","3.2265","0.672","8.44","8.15","23.34","1.293","1.09","0.07","28.0351","131.71","13.8","7.07","0.0991","17323","77.531",null,"NA","NA","11","90.8","30.01"], [22122,"1715829300000","2024-05-15","19:15:00","232.332","6.591","11.1695","3.22137","0.626","8.094","8.11","24.72","1.167","0.87","0.08","28.1414","125.85","13.8","8.34","0.117","17191","46.696",null,"NA","NA","10.9","90.6","30.01"], [22123,"1715830200000","2024-05-15","19:30:00","232.432","5.252","11.0817","3.21825","0.597","7.846","8.08","24.423","1.221","0.96","0.08","28.1784","121.78","13.8","9.04","0.127","17250","20.425",null,"NA","NA","10.9","90.6","30.01"], [22124,"1715831100000","2024-05-15","19:45:00","233.901","5.04","10.9749","3.21382","0.648","7.624","8.06","23.437","1.142","0.91","0.08","28.2173","118.09","13.8","10.3","0.144","17255","6.508",null,"NA","NA","10.7","91.7","30"], [22125,"1715832000000","2024-05-15","20:00:00","230.412","5.132","10.8764","3.20977","0.687","7.321","8.03","21.519","1.133","0.99","0.06","28.2536","113.17","13.8","11.6","0.162","17338","1.239",null,"NA","NA","10.7","91.8","30"], [22126,"1715832900000","2024-05-15","20:15:00","233.008","5.641","10.7727","3.206","0.676","6.991","8","20.083","1.013","0.81","0.06","28.2968","107.87","13.8","13.3","0.187","17372","0.256",null,"NA","NA","10.7","91.3","30"], [22127,"1715833800000","2024-05-15","20:30:00","233.417","6.337","10.6645","3.20206","0.688","6.676","7.96","19.354","1.042","1.02","0.06","28.342","102.79","13.8","14.9","0.208","17308","0.153",null,"NA","NA","10.7","91.5","30"], [22128,"1715834700000","2024-05-15","20:45:00","232.831","5.717","10.6244","3.19865","0.669","6.605","7.94","17.676","0.937","0.78","0.05","28.3398","101.6","13.8","14.9","0.209","17409","0.147",null,"NA","NA","10.6","92.3","30"], [22129,"1715835600000","2024-05-15","21:00:00","230.888","6.793","10.5722","3.19701","0.712","6.428","7.92","16.292","0.987","0.6","0.06","28.3642","98.79","13.8","16.1","0.225","17388","0.135",null,"NA","NA","10.6","92","30"], [22130,"1715836500000","2024-05-15","21:15:00","234.311","5.538","10.5306","3.19599","0.669","6.273","7.9","16.384","0.86","0.79","0.04","28.3865","96.33","13.8","16.7","0.234","17389","0.138",null,"NA","NA","10.6","91.6","29.99"], [22131,"1715837400000","2024-05-15","21:30:00","234.969","6.356","10.4522","3.19409","0.678","6.094","7.88","15.232","0.918","0.85","0.05","28.4289","93.46","13.8","18","0.252","17386","0.152",null,"NA","NA","10.6","91.7","29.99"], [22132,"1715838300000","2024-05-15","21:45:00","233.455","7.117","10.4119","3.19085","0.627","5.993","7.86","14.131","0.856","0.81","0.07","28.4284","91.82","13.8","18.8","0.263","17447","0.119",null,"NA","NA","10.6","91.4","29.99"], [22133,"1715839200000","2024-05-15","22:00:00","234.91","6.476","10.9405","3.17538","0.612","8.069","8.08","22.104","1.211","0.91","0.05","27.8704","124.59","13.8","8.08","0.113","17376","0.145",null,"NA","NA","10.6","91.9","29.99"], [22134,"1715840100000","2024-05-15","22:15:00","233.174","6.441","10.8503","3.17605","0.702","8.087","8.12","21.942","1.156","0.89","0.09","27.9454","124.71","13.8","8.08","0.113","17324","0.131",null,"NA","NA","10.6","91.8","29.99"], [22135,"1715841000000","2024-05-15","22:30:00","233.921","5.952","10.907","3.16848","0.563","8.14","8.14","20.558","1.191","0.83","0.05","27.8288","125.57","13.8","7.72","0.108","17407","0.128",null,"NA","NA","10.6","91.7","29.99"], [22136,"1715841900000","2024-05-15","22:45:00","237.904","5.83","11.1467","3.1714","0.633","8.837","8.21","19.769","1.129","0.83","0.08","27.6762","136.91","13.8","5.68","0.0796","17411","0.135",null,"NA","NA","10.6","91.5","29.99"], [22137,"1715842800000","2024-05-15","23:00:00","234.938","6.015","11.282","3.16675","0.564","8.993","8.25","19.895","1.278","0.9","0.06","27.5303","139.61","13.8","5.35","0.0749","17394","0.117",null,"NA","NA","10.6","91.4","29.99"], [22138,"1715843700000","2024-05-15","23:15:00","238.97","6.992","11.3123","3.16131","0.691","8.975","8.25","20.023","1.238","0.71","0.08","27.4555","139.37","13.8","5.38","0.0754","17307","0.106",null,"NA","NA","10.6","91.3","29.99"], [22139,"1715844600000","2024-05-15","23:30:00","240.405","5.942","11.1309","3.15917","0.673","8.624","8.22","20.594","1.318","0.92","0.08","27.57","133.48","13.8","5.84","0.0817","17395","0.146",null,"NA","NA","10.5","91.3","29.98"], [22140,"1715845500000","2024-05-15","23:45:00","232.03","6.764","11.0066","3.15698","0.624","8.293","8.18","20.61","1.225","0.75","0.06","27.6422","128.07","13.8","6.73","0.0943","17346","0.131",null,"NA","NA","10.5","91.2","29.97"], [22141,"1715846400000","2024-05-16","00:00:00","233.292","6.28","10.963","3.15651","0.688","8.181","8.16","20.568","1.253","1.04","0.09","27.6703","126.25","13.8","7.05","0.0988","17325","0.142",null,"NA","NA","10.5","91.3","29.97"], [22142,"1715847300000","2024-05-16","00:15:00","237.577","5.601","10.9242","3.15611","0.676","8.143","8.15","20.794","1.221","0.69","0.09","27.6957","125.57","13.8","6.76","0.0948","17278","0.146",null,"NA","NA","10.4","91.7","29.97"], [22143,"1715848200000","2024-05-16","00:30:00","236.809","5.054","10.8655","3.15662","0.69","8.058","8.14","21.748","1.312","0.94","0.09","27.745","124.15","13.8","6.97","0.0976","17311","0.131",null,"NA","NA","10.5","91.2","29.97"], [22144,"1715849100000","2024-05-16","00:45:00","237.75","5.599","10.817","3.15535","0.708","7.903","8.12","22.56","1.258","0.9","0.09","27.7694","121.64","13.8","7.62","0.107","17345","0.12",null,"NA","NA","10.5","90.4","29.98"], [22145,"1715850000000","2024-05-16","01:00:00","231.312","4.845","10.7715","3.15289","0.635","7.729","8.1","22.931","1.345","1.13","0.11","27.7799","118.85","13.8","8.17","0.114","17351","0.124",null,"NA","NA","10.6","89.8","29.98"], [22146,"1715850900000","2024-05-16","01:15:00","233.804","5.35","10.7709","3.15616","0.672","7.636","8.09","21.304","1.222","0.95","0.07","27.8122","117.44","13.8","8.47","0.119","17324","0.138",null,"NA","NA","10.7","89.2","29.98"], [22147,"1715851800000","2024-05-16","01:30:00","227.062","4.974","10.7674","3.16417","0.667","7.629","8.09","22.333","1.318","0.99","0.08","27.8929","117.4","13.8","8.47","0.119","17340","0.128",null,"NA","NA","10.7","89","29.98"], [22148,"1715852700000","2024-05-16","01:45:00","229.275","5.403","10.7362","3.16965","0.629","7.547","8.08","20.952","1.259","0.81","0.14","27.9702","116.11","13.8","8.59","0.12","17377","0.131",null,"NA","NA","10.6","89.2","29.98"], [22149,"1715853600000","2024-05-16","02:00:00","230.953","5.553","10.6465","3.17725","0.607","7.16","8.04","18.707","1.223","1.02","0.07","28.1131","110.04","13.8","11","0.153","17309","0.125",null,"NA","NA","10.6","88.7","29.98"], [22150,"1715854500000","2024-05-16","02:15:00","232.764","5.839","10.5431","3.19015","0.677","6.277","7.94","14.247","1.034","0.73","0.06","28.3194","96.37","13.8","15.9","0.223","17377","0.153",null,"NA","NA","10.8","88.2","29.98"], [22151,"1715855400000","2024-05-16","02:30:00","229.661","4.555","10.569","3.19639","0.627","6.05","7.89","13.446","1.133","0.64","0.08","28.3606","92.96","13.8","16.4","0.229","17388","0.132",null,"NA","NA","10.8","88.5","29.98"], [22152,"1715856300000","2024-05-16","02:45:00","230.972","5.14","10.4651","3.19546","0.647","5.834","7.85","13.164","1.018","0.66","0.08","28.4323","89.48","13.8","17.9","0.251","17329","0.139",null,"NA","NA","10.9","87.3","29.98"], [22153,"1715857200000","2024-05-16","03:00:00","231.078","5.134","10.4142","3.1987","0.645","5.621","7.82","11.275","0.978","0.59","0.05","28.504","86.17","13.8","19.2","0.27","17368","0.127",null,"NA","NA","10.9","87.2","29.98"], [22154,"1715858100000","2024-05-16","03:15:00","233.188","5.894","10.4059","3.20262","0.659","5.591","7.81","9.25","0.851","0.34","0.06","28.5491","85.71","13.8","19.7","0.276","17435","0.127",null,"NA","NA","11","85.9","29.97"], [22155,"1715859000000","2024-05-16","03:30:00","237.734","5.665","10.3074","3.20011","0.653","5.411","7.78","9.26","0.885","0.56","0.07","28.6017","82.8","13.8","20.8","0.292","17452","0.132",null,"NA","NA","11.1","85","29.96"], [22156,"1715859900000","2024-05-16","03:45:00","235.182","6.153","10.2613","3.19948","0.581","5.345","7.76","9.254","0.806","0.47","0.04","28.6318","81.73","13.8","21.3","0.298","17444","0.142",null,"NA","NA","11.2","84.3","29.97"], [22157,"1715860800000","2024-05-16","04:00:00","229.546","4.65","10.2452","3.20128","0.699","5.351","7.75","9.515","0.876","0.43","0.08","28.6623","81.8","13.8","21.3","0.298","17461","0.258",null,"NA","NA","11.2","84.5","29.97"], [22158,"1715861700000","2024-05-16","04:15:00","225.333","4.819","10.2534","3.20179","0.633","5.338","7.75","9.987","0.783","0.58","0.05","28.6609","81.62","13.8","21.3","0.298","17459","1.272",null,"NA","NA","11.2","84.5","29.97"], [22159,"1715862600000","2024-05-16","04:30:00","214.4","4.632","10.2469","3.20174","0.666","5.322","7.75","10.228","0.852","0.56","0.06","28.6655","81.37","13.8","21.3","0.298","17466","4.671",null,"NA","NA","11.5","83.6","29.96"], [22160,"1715863500000","2024-05-16","04:45:00","208.973","4.037","10.2016","3.20041","0.605","5.275","7.74","9.687","0.785","0.51","0.09","28.6881","80.58","13.8","21.8","0.305","17469","13.159",null,"NA","NA","11.5","83.1","29.96"], [22161,"1715864400000","2024-05-16","05:00:00","203.383","3.427","10.1632","3.19967","0.675","5.173","7.73","9.292","0.827","0.53","0.04","28.7111","78.96","13.8","22.5","0.315","17467","20.032",null,"NA","NA","11.9","80.5","29.97"], [22162,"1715865300000","2024-05-16","05:15:00","201.613","2.321","10.5979","3.21497","0.664","5.765","7.79","12.153","0.874","0.45","0.11","28.5204","88.72","13.8","17.4","0.244","17434","35.739",null,"NA","NA","12.2","79.1","29.97"], [22163,"1715866200000","2024-05-16","05:30:00","166.486","3.019","10.6697","3.21823","0.661","6.026","7.86","13.246","0.963","0.47","0.07","28.4964","92.89","13.8","15.9","0.222","17380","49.092",null,"NA","NA","12.1","83.2","29.97"], [22164,"1715867100000","2024-05-16","05:45:00","200.761","2.347","10.6998","3.21935","0.662","6.096","7.88","13.709","0.903","0.64","0.09","28.4839","94.01","13.8","15.5","0.217","17424","61.951",null,"NA","NA","11.9","85.6","29.98"], [22165,"1715868000000","2024-05-16","06:00:00","225.068","2.345","10.6909","3.21989","0.66","6.099","7.89","13.86","0.975","0.72","0.07","28.496","94.05","13.8","15.3","0.214","17397","29.826",null,"NA","NA","11.7","88.1","29.98"], [22166,"1715868900000","2024-05-16","06:15:00","233.398","1.955","10.7205","3.22075","0.665","6.123","7.89","13.705","0.83","0.45","0.04","28.4814","94.47","13.8","15.2","0.213","17411","66.009",null,"NA","NA","11.7","89.8","29.98"], [22167,"1715869800000","2024-05-16","06:30:00","236.818","2.228","10.7148","3.22068","0.666","6.134","7.9","13.806","0.919","0.73","0.09","28.4852","94.63","13.8","15.3","0.215","17412","96.461",null,"NA","NA","11.4","91.1","29.98"], [22168,"1715870700000","2024-05-16","06:45:00","205.562","2.51","10.6583","3.21924","0.668","6.06","7.89","13.293","0.8","0.64","0.05","28.5152","93.4","13.8","15.7","0.22","17435","123.429",null,"NA","NA","11.6","91.4","29.98"], [22169,"1715871600000","2024-05-16","07:00:00","171.107","3.134","10.5181","3.21463","0.657","5.806","7.85","11.106","0.899","0.6","0.09","28.5795","89.24","13.8","17.6","0.247","17414","249.855",null,"NA","NA","11.4","92.2","29.97"], [22170,"1715872500000","2024-05-16","07:15:00","164.932","3.362","10.4317","3.21193","0.678","5.678","7.82","10.536","0.802","0.5","0.05","28.6207","87.13","13.8","18.7","0.262","17433","219.022",null,"NA","NA","11.7","90.1","29.97"], [22171,"1715873400000","2024-05-16","07:30:00","161.403","4.018","10.4099","3.21183","0.665","5.641","7.81","10.702","0.856","0.66","0.06","28.6369","86.54","13.8","19.1","0.267","17381","153.543",null,"NA","NA","12","87.2","29.96"], [22172,"1715874300000","2024-05-16","07:45:00","152.892","3.64","10.4399","3.21371","0.659","5.715","7.82","10.383","0.777","0.89","0.07","28.6318","87.73","13.8","18.6","0.261","17463","266.524",null,"NA","NA","12","87.3","29.96"], [22173,"1715875200000","2024-05-16","08:00:00","162.821","5.134","10.3764","3.21193","0.654","5.629","7.81","7.552","0.824","0.43","0.06","28.6642","86.31","13.8","19.5","0.274","17446","382.737",null,"NA","NA","12.2","85.6","29.95"], [22174,"1715876100000","2024-05-16","08:15:00","159.923","3.994","10.6094","3.22053","0.651","6.066","7.86","8.955","0.807","0.66","0.07","28.566","93.4","13.8","16.8","0.235","17476","447.72",null,"NA","NA","12.2","85.4","29.95"], [22175,"1715877000000","2024-05-16","08:30:00","158.57","4.076","10.4826","3.21599","0.626","5.911","7.86","7.134","0.868","0.55","0.07","28.6207","90.83","13.8","17.7","0.248","17397","533.915",null,"NA","NA","12.3","84.9","29.95"], [22176,"1715877900000","2024-05-16","08:45:00","145.931","4.183","10.4467","3.2138","0.655","5.751","7.84","7.631","0.792","0.54","0.09","28.6273","88.28","13.8","18.7","0.262","17370","438.422",null,"NA","NA","12.3","84.8","29.95"], [22177,"1715878800000","2024-05-16","09:00:00","152.541","3.283","10.4247","3.21333","0.659","5.683","7.82","9.39","0.858","0.61","0.07","28.6399","87.21","13.8","18.9","0.265","17467","257.148",null,"NA","NA","12.5","82.5","29.95"], [22178,"1715879700000","2024-05-16","09:15:00","162.832","1.963","10.4032","3.21233","0.669","5.644","7.81","7.348","0.774","0.42","0.1","28.647","86.56","13.8","19.5","0.273","17475","503.311",null,"NA","NA","12.6","82.1","29.95"], [22179,"1715880600000","2024-05-16","09:30:00","158.468","3.775","10.3601","3.21094","0.636","5.582","7.8","6.848","0.829","0.48","0.08","28.6673","85.54","13.8","19.9","0.278","17460","557.534",null,"NA","NA","12.4","83.5","29.95"], [22180,"1715881500000","2024-05-16","09:45:00","132.45","2.607","10.4101","3.2154","0.65","5.59","7.8","5.475","0.742","0.32","0.06","28.6718","85.77","13.8","20.1","0.281","17467","606.453",null,"NA","NA","12.3","83.8","29.95"], [22181,"1715882400000","2024-05-16","10:00:00","145.231","2.715","10.4473","3.21682","0.668","5.715","7.81","9.43","0.834","0.53","0.09","28.6566","87.76","13.8","19.3","0.27","17441","211.833",null,"NA","NA","12.4","82.4","29.95"], [22182,"1715883300000","2024-05-16","10:15:00","148.981","3.789","10.4626","3.21739","0.648","5.811","7.83","10.427","0.809","0.49","0.09","28.6502","89.26","13.8","18.9","0.265","17429","179.137",null,"NA","NA","12.4","82.8","29.95"], [22183,"1715884200000","2024-05-16","10:30:00","176.991","2.225","10.4511","3.21665","0.629","5.837","7.83","10.978","0.889","0.67","0.15","28.6519","89.63","13.8","18.9","0.265","17405","203.782",null,"NA","NA","12.5","81.9","29.95"], [22184,"1715885100000","2024-05-16","10:45:00","153.455","2.088","10.4751","3.21857","0.642","5.854","7.84","11.344","0.74","0.74","0.06","28.652","89.94","13.8","18.3","0.256","17449","145.418",null,"NA","NA","12.6","80.9","29.95"], [22185,"1715886000000","2024-05-16","11:00:00","163.561","4.407","10.5137","3.22091","0.661","5.94","7.85","7.859","0.845","0.52","0.2","28.6447","91.34","13.8","18.1","0.253","17446","530.152",null,"NA","NA","12.6","80","29.94"], [22186,"1715886900000","2024-05-16","11:15:00","141.918","4.134","10.5594","3.22365","0.635","6.017","7.86","5.883","0.749","0.45","0.08","28.6357","92.61","13.8","17.7","0.248","17385","855.666",null,"NA","NA","12.8","79.8","29.93"], [22187,"1715887800000","2024-05-16","11:30:00","136.633","3.806","10.5113","3.22205","0.636","5.961","7.85","6.518","0.867","0.62","0.14","28.6578","91.66","13.8","18.3","0.257","17387","684.612",null,"NA","NA","12.9","79.7","29.92"], [22188,"1715888700000","2024-05-16","11:45:00","129.468","3.273","10.4538","3.21991","0.626","5.904","7.85","8.489","0.792","0.37","0.06","28.6819","90.7","13.8","18.8","0.263","17469","475.296",null,"NA","NA","13","79.7","29.92"], [22189,"1715889600000","2024-05-16","12:00:00","141.042","4.235","10.4625","3.2209","0.63","5.92","7.84","7.555","0.883","0.57","0.16","28.6849","90.95","13.8","18.6","0.261","17494","620.232",null,"NA","NA","13","80.5","29.92"], [22190,"1715890500000","2024-05-16","12:15:00","132.629","2.192","10.4569","3.22111","0.675","5.922","7.84","8.94","0.771","0.41","0.08","28.6913","90.98","13.8","18.9","0.264","17489","399.89",null,"NA","NA","12.9","81.4","29.92"], [22191,"1715891400000","2024-05-16","12:30:00","130.032","1.832","10.4932","3.22209","0.626","6.01","7.85","9.931","0.863","0.67","0.08","28.6724","92.38","13.8","18.4","0.258","17486","432.34",null,"NA","NA","12.9","81.3","29.92"], [22192,"1715892300000","2024-05-16","12:45:00","141.896","2.103","10.5453","3.22589","0.649","5.999","7.86","8.05","0.734","0.6","0.06","28.6689","92.32","13.8","18.4","0.258","17414","657.733",null,"NA","NA","12.7","83.3","29.92"], [22193,"1715893200000","2024-05-16","13:00:00","105.637","2.07","10.6444","3.23133","0.62","6.13","7.87","7.591","0.851","0.49","0.19","28.6446","94.52","13.8","17.8","0.25","17448","605.856",null,"NA","NA","12.6","83.3","29.92"], [22194,"1715894100000","2024-05-16","13:15:00","103.675","2.687","10.6243","3.23079","0.64","6.102","7.88","10.172","0.746","0.63","0.1","28.655","94.07","13.8","17.9","0.251","17475","291.259",null,"NA","NA","12.4","85.3","29.91"], [22195,"1715895000000","2024-05-16","13:30:00","110.392","2.059","10.5395","3.22704","0.627","6.056","7.87","10.907","0.846","0.94","0.05","28.6848","93.19","13.8","18.6","0.261","17461","304.103",null,"NA","NA","12.3","85.7","29.91"], [22196,"1715895900000","2024-05-16","13:45:00","113.329","1.87","10.5975","3.22288","0.644","6.409","7.89","12.395","0.826","0.66","0.16","28.5983","98.69","13.8","17.1","0.239","17464","169.557",null,"NA","NA","12.4","85.1","29.92"], [22197,"1715896800000","2024-05-16","14:00:00","99.767","0.645","10.8309","3.1555","0.648","7.918","8.09","20.375","1.137","0.67","0.15","27.7603","121.91","13.8","7.74","0.108","17414","134.995",null,"NA","NA","12.6","83.7","29.91"], [22198,"1715897700000","2024-05-16","14:15:00","254.508","1.437","10.908","3.1531","0.643","8.011","8.13","20.991","1.07","0.85","0.09","27.6787","123.48","13.8","7.27","0.102","17429","216.667",null,"NA","NA","12.6","83.7","29.92"], [22199,"1715898600000","2024-05-16","14:30:00","244.953","2.475","10.9245","3.1541","0.662","8.152","8.15","17.942","1.083","0.93","0.09","27.676","125.7","13.8","6.45","0.0904","17421","308.652",null,"NA","NA","12.3","86.6","29.92"], [22200,"1715899500000","2024-05-16","14:45:00","224.492","0.834","11.0949","3.16637","0.646","7.976","8.15","16.507","0.984","0.72","0.08","27.6666","123.38","13.8","6.21","0.0869","17442","323.241",null,"NA","NA","12.1","89.6","29.92"], [22201,"1715900400000","2024-05-16","15:00:00","244.267","3.768","11.2838","3.17051","0.645","8.249","8.19","16.62","1.048","0.92","0.04","27.565","128.07","13.8","5.3","0.0743","17406","307.359",null,"NA","NA","11.9","88.2","29.91"], [22202,"1715901300000","2024-05-16","15:15:00","229.721","3.577","11.1726","3.16293","0.667","8.374","8.2","16.428","1.022","0.87","0.06","27.5751","129.74","13.8","5.42","0.076","17428","453.265",null,"NA","NA","12","83.6","29.91"], [22203,"1715902200000","2024-05-16","15:30:00","212.824","3.577","11.2354","3.16661","0.618","8.452","8.21","14.975","1.124","0.86","0.07","27.5637","131.11","13.8","5.4","0.0756","17396","518.991",null,"NA","NA","11.9","84.1","29.9"], [22204,"1715903100000","2024-05-16","15:45:00","210.265","4.454","11.2725","3.16861","0.653","8.449","8.21","13.66","1.016","0.7","0.07","27.5552","131.15","13.8","5.3","0.0743","17380","574.586",null,"NA","NA","12","81.3","29.9"], [22205,"1715904000000","2024-05-16","16:00:00","223.123","3.344","11.1938","3.17418","0.662","8.204","8.19","13.781","1.075","0.88","0.08","27.6676","127.23","13.8","6.18","0.0866","17349","567.567",null,"NA","NA","12.1","80.9","29.89"], [22206,"1715904900000","2024-05-16","16:15:00","232.163","3.909","11.1789","3.17492","0.622","8.207","8.18","15.426","0.987","0.87","0.06","27.686","127.26","13.8","6.48","0.0908","17378","418.94",null,"NA","NA","11.9","80.7","29.89"], [22207,"1715905800000","2024-05-16","16:30:00","241.317","4.584","11.2029","3.1739","0.643","8.329","8.19","18.613","1.108","0.83","0.09","27.6582","129.18","13.8","6.14","0.0861","17443","259.602",null,"NA","NA","11.6","82.6","29.89"], [22208,"1715906700000","2024-05-16","16:45:00","246.148","4.346","11.1155","3.17471","0.645","8.207","8.18","18.449","0.995","0.73","0.06","27.7316","127.11","13.8","6.3","0.0882","17417","141.513",null,"NA","NA","11.7","81.6","29.89"], [22209,"1715907600000","2024-05-16","17:00:00","250.53","4.573","11.1017","3.17293","0.638","8.104","8.17","19.333","1.083","0.84","0.06","27.7249","125.48","13.8","6.59","0.0924","17385","134.335",null,"NA","NA","11.7","77.8","29.89"], [22210,"1715908500000","2024-05-16","17:15:00","259.448","3.087","11.1085","3.16667","0.691","8.205","8.18","20.845","1.079","0.52","0.08","27.659300000000002","127.01","13.8","6.07","0.085","17468","115.203",null,"NA","NA","11.7","78.1","29.9"], [22211,"1715909400000","2024-05-16","17:30:00","262.561","5.885","11.1505","3.15885","0.651","8.278","8.19","21.635","1.149","1.07","0.08","27.5524","128.16","13.8","5.77","0.0809","17393","180.236",null,"NA","NA","11.7","75.4","29.89"], [22212,"1715910300000","2024-05-16","17:45:00","246.381","8.499","11.1473","3.15096","0.631","8.454","8.21","22.642","1.118","0.72","0.11","27.4787","130.83","13.8","5.45","0.0763","17357","250.857",null,"NA","NA","11.7","74.9","29.88"], [22213,"1715911200000","2024-05-16","18:00:00","247.152","7.59","11.1602","3.14509","0.635","8.705","8.23","17.579","1.256","1.63","0.08","27.4125","134.69","13.8","5.58","0.0781","17437","290.647",null,"NA","NA","11.9","73.5","29.88"], [22214,"1715912100000","2024-05-16","18:15:00","248.865","8.771","11.1456","3.14237","0.677","8.597","8.23","20.728","1.224","1.49","0.09","27.3971","132.96","13.8","5.79","0.0811","17402","174.583",null,"NA","NA","11.8","74.8","29.87"], [22215,"1715913000000","2024-05-16","18:30:00","252.68","9.073","11.1227","3.15017","0.615","8.407","8.21","21.346","1.262","1.28","0.08","27.4894","130.03","13.8","6.4","0.0897","17397","159.92",null,"NA","NA","11.6","76.4","29.87"], [22216,"1715913900000","2024-05-16","18:45:00","274.649","6.933","11.081","3.15658","0.649","8.346","8.2","20.843","1.166","0.76","0.08","27.5825","129.05","13.8","6.44","0.0902","17406","107.401",null,"NA","NA","11.4","76.2","29.87"], [22217,"1715914800000","2024-05-16","19:00:00","251.711","8.583","11.0908","3.15225","0.619","8.363","8.2","21.376","1.263","0.86","0.08","27.5333","129.3","13.8","6.38","0.0894","17404","71.183",null,"NA","NA","10.9","73.2","29.87"], [22218,"1715915700000","2024-05-16","19:15:00","264.702","6.801","11.0187","3.15978","0.618","8.157","8.18","21.433","1.152","0.87","0.07","27.6602","126.01","13.8","6.92","0.0969","17378","52.29",null,"NA","NA","10.9","71.7","29.89"], [22219,"1715916600000","2024-05-16","19:30:00","241.373","9.357","11.101","3.15444","0.592","8.3","8.2","20.829","1.225","0.76","0.07","27.5468","128.36","13.8","6.25","0.0875","17358","23.634",null,"NA","NA","10.6","73.8","29.87"], [22220,"1715917500000","2024-05-16","19:45:00","270.466","7.149","11.1446","3.14955","0.616","8.313","8.21","20.421","1.161","0.73","0.08","27.4672","128.63","13.8","6.29","0.0881","17349","8.276",null,"NA","NA","10.7","73.8","29.89"], [22221,"1715918400000","2024-05-16","20:00:00","250.79","7.395","11.1521","3.14469","0.576","8.261","8.21","20.185","1.217","0.89","0.08","27.4147","127.79","13.8","6.07","0.085","17424","1.556",null,"NA","NA","10.7","73.7","29.89"], [22222,"1715919300000","2024-05-16","20:15:00","255.976","7.71","11.0854","3.15058","0.615","8.015","8.18","20.343","1.14","0.8","0.11","27.5212","123.9","13.8","7.29","0.102","17440","0.283",null,"NA","NA","10.4","74","29.88"], [22223,"1715920200000","2024-05-16","20:30:00","259.358","9.29","11.0114","3.15551","0.666","7.798","8.16","19.375","1.198","0.84","0.1","27.6243","120.42","13.8","8.06","0.113","17410","0.109",null,"NA","NA","10.4","72.1","29.89"], [22224,"1715921100000","2024-05-16","20:45:00","252.62","8.448","10.9401","3.16229","0.588","7.582","8.13","18.462","1.064","0.79","0.06","27.7437","117","13.8","8.65","0.121","17389","0.124",null,"NA","NA","10.5","69.8","29.89"], [22225,"1715922000000","2024-05-16","21:00:00","266.7","8.297","10.8622","3.16825","0.628","7.333","8.1","17.973","1.119","0.83","0.05","27.8606","113.05","13.8","9.99","0.14","17459","0.112",null,"NA","NA","10.5","69.6","29.89"], [22226,"1715922900000","2024-05-16","21:15:00","264.517","8.588","10.8389","3.16921","0.64","7.277","8.09","18.379","1.058","0.95","0.06","27.8876","112.15","13.8","9.94","0.139","17393","0.128",null,"NA","NA","10.5","69.5","29.89"], [22227,"1715923800000","2024-05-16","21:30:00","262.979","8.324","10.8036","3.17243","0.739","7.189","8.07","17.407","1.152","0.86","0.07","27.9457","110.74","13.8","10.5","0.147","17384","0.128",null,"NA","NA","10.4","70","29.9"], [22228,"1715924700000","2024-05-16","21:45:00","270.259","8.733","10.753","3.17643","0.62","7.085","8.06","17.441","1.081","1.07","0.06","28.0234","109.08","13.8","11.2","0.157","17370","0.113",null,"NA","NA","10.7","65.5","29.92"], [22229,"1715925600000","2024-05-16","22:00:00","252.687","7.679","10.7084","3.17819","0.718","7.016","8.04","17.468","1.166","0.9","0.06","28.0747","107.95","13.8","11.5","0.161","17416","0.113",null,"NA","NA","10.4","69.9","29.92"], [22230,"1715926500000","2024-05-16","22:15:00","256.278","9.76","10.6636","3.17994","0.645","6.904","8.03","16.847","1.166","0.75","0.05","28.1263","106.16","13.8","12.2","0.17","17424","0.125",null,"NA","NA","10.4","69.7","29.91"], [22231,"1715927400000","2024-05-16","22:30:00","244.093","8.561","10.5644","3.1834","0.687","6.675","7.99","15.474","1.06","0.64","0.05","28.2367","102.48","13.8","13.5","0.189","17415","0.119",null,"NA","NA","10.3","73","29.93"], [22232,"1715928300000","2024-05-16","22:45:00","246.975","8.22","10.4969","3.18541","0.598","6.513","7.97","14.815","0.948","0.74","0.05","28.3088","99.89","13.8","14.5","0.204","17418","0.131",null,"NA","NA","10.4","71.3","29.92"], [22233,"1715929200000","2024-05-16","23:00:00","246.045","8.294","10.4083","3.18867","0.609","6.252","7.93","13.871","0.992","0.66","0.06","28.4098","95.77","13.8","16.4","0.23","17464","0.134",null,"NA","NA","10.5","72.1","29.93"], [22234,"1715930100000","2024-05-16","23:15:00","254.89","6.615","10.3013","3.1909","0.683","5.919","7.88","12.761","0.987","0.81","0.06","28.5155","90.52","13.8","18.1","0.254","17505","0.116",null,"NA","NA","10.3","69.5","29.94"], [22235,"1715931000000","2024-05-16","23:30:00","249.859","7.91","10.1754","3.19189","0.624","5.586","7.83","10.883","0.966","0.62","0.07","28.6243","85.24","13.8","20.4","0.286","17464","0.11",null,"NA","NA","10.4","69.7","29.93"], [22236,"1715931900000","2024-05-16","23:45:00","253.526","5.215","10.0679","3.19232","0.631","5.27","7.78","9.127","0.826","0.36","0.05","28.7136","80.28","13.8","22.1","0.31","17476","0.134",null,"NA","NA","10.3","69.4","29.95"], [22237,"1715932800000","2024-05-17","00:00:00","250.03","6.246","10.006","3.19231","0.651","5.069","7.74","8.895","0.879","0.68","0.04","28.7627","77.15","13.8","23.4","0.327","17505","0.123",null,"NA","NA","10.3","69.4","29.95"], [22238,"1715933700000","2024-05-17","00:15:00","245.583","7.463","9.9504","3.1917","0.604","4.939","7.72","7.719","0.78","0.45","0.05","28.8008","75.09","13.8","24.1","0.338","17514","0.123",null,"NA","NA","10.5","65.5","29.94"], [22239,"1715934600000","2024-05-17","00:30:00","258.209","5.866","9.9248","3.1919400000000002","0.708","4.863","7.7","7.535","0.833","0.55","0.08","28.8236","73.9","13.8","24.7","0.346","17544","0.108",null,"NA","NA","10.5","67","29.94"], [22240,"1715935500000","2024-05-17","00:45:00","250.956","6.48","9.8954","3.19132","0.704","4.818","7.69","7.469","0.755","0.41","0.05","28.8409","73.18","13.8","25.3","0.355","17514","0.108",null,"NA","NA","10.4","70","29.94"], [22241,"1715936400000","2024-05-17","01:00:00","257.021","6.152","9.869","3.1903","0.664","4.761","7.68","6.733","0.837","0.32","0.06","28.8518","72.28","13.8","25.6","0.358","17544","0.119",null,"NA","NA","10.4","69.1","29.94"], [22242,"1715937300000","2024-05-17","01:15:00","255.162","6.995","9.8343","3.18873","0.698","4.705","7.67","6.521","0.766","0.47","0.04","28.8638","71.38","13.8","25.9","0.363","17528","0.102",null,"NA","NA","10.3","68.8","29.94"], [22243,"1715938200000","2024-05-17","01:30:00","247.047","6.077","9.814","3.18898","0.639","4.648","7.66","6.282","0.821","0.39","0.04","28.8825","70.49","13.8","26.6","0.372","17532","0.106",null,"NA","NA","10.2","69.8","29.94"], [22244,"1715939100000","2024-05-17","01:45:00","257.191","6.773","9.7707","3.18784","0.681","4.595","7.65","5.73","0.705","0.5","0.05","28.9059","69.62","13.8","27.1","0.38","17515","0.123",null,"NA","NA","10.1","70.6","29.95"], [22245,"1715940000000","2024-05-17","02:00:00","254.995","5.755","9.72","3.18743","0.694","4.528","7.64","5.049","0.777","0.47","0.05","28.9424","68.56","13.8","27.8","0.389","17554","0.103",null,"NA","NA","10.1","69.9","29.95"], [22246,"1715940900000","2024-05-17","02:15:00","253.07","5.685","9.6664","3.18626","0.68","4.431","7.63","4.009","0.753","0.37","0.06","28.9738","67.02","13.8","28.5","0.399","17561","0.119",null,"NA","NA","10.1","70.5","29.96"], [22247,"1715941800000","2024-05-17","02:30:00","255.579","6.354","9.6511","3.18553","0.601","4.512","7.63","4.008","0.843","0.22","0.1","28.9788","68.23","13.8","28.4","0.397","17549","0.116",null,"NA","NA","10.1","70.4","29.96"], [22248,"1715942700000","2024-05-17","02:45:00","263.098","6.464","9.6476","3.18611","0.65","4.495","7.63","3.713","0.751","0.22","0.11","28.9874","67.96","13.8","28.3","0.397","17565","0.11",null,"NA","NA","10.1","70","29.97"], [22249,"1715943600000","2024-05-17","03:00:00","250.884","6.615","9.6319","3.18607","0.699","4.513","7.62","3.624","0.783","0.23","0.05","28.9997","68.21","13.8","28.6","0.401","17548","0.112",null,"NA","NA","10.1","71","29.98"], [22250,"1715944500000","2024-05-17","03:15:00","246.925","6.421","9.6294","3.18771","0.656","4.483","7.62","3.446","0.704","0.27","0.08","29.0182","67.76","13.8","28.8","0.404","17590","0.123",null,"NA","NA","10.1","70.2","29.99"], [22251,"1715945400000","2024-05-17","03:30:00","250.51","6.092","9.6158","3.18821","0.651","4.484","7.62","3.348","0.719","0.26","0.05","29.034300000000002","67.76","13.8","29","0.406","17579","0.135",null,"NA","NA","10","69.4","29.99"], [22252,"1715946300000","2024-05-17","03:45:00","250.735","5.773","9.5981","3.18822","0.643","4.471","7.62","2.908","0.625","0.2","0.03","29.0487","67.55","13.8","29.3","0.41","17570","0.154",null,"NA","NA","10","70.9","30"], [22253,"1715947200000","2024-05-17","04:00:00","243.218","6.059","9.5873","3.18915","0.686","4.439","7.62","2.866","0.691","0.23","0.03","29.0667","67.06","13.8","29.4","0.412","17600","0.384",null,"NA","NA","10","70.6","30.01"], [22254,"1715948100000","2024-05-17","04:15:00","251.974","5.268","9.5601","3.18927","0.646","4.399","7.61","2.6","0.614","0.23","0.05","29.09","66.42","13.8","30","0.42","17597","2.644",null,"NA","NA","9.9","71.7","30.02"], [22255,"1715949000000","2024-05-17","04:30:00","243.879","5.873","9.5435","3.18979","0.711","4.371","7.61","2.381","0.669","0.21","0.11","29.1086","65.98","13.8","30.2","0.423","17592","10.723",null,"NA","NA","9.8","69.9","30.02"], [22256,"1715949900000","2024-05-17","04:45:00","246.95","5.546","9.5087","3.18941","0.695","4.342","7.6","2.009","0.599","0.2","0.03","29.133","65.51","13.8","30.6","0.429","17558","29.819",null,"NA","NA","9.8","69.8","30.02"], [22257,"1715950800000","2024-05-17","05:00:00","250.148","5.839","9.4887","3.18938","0.739","4.311","7.6","1.582","0.637","0.14","0.04","29.1489","65.01","13.8","31","0.434","17579","51.386",null,"NA","NA","9.8","69.6","30.02"], [22258,"1715951700000","2024-05-17","05:15:00","253.198","6.499","9.4724","3.18964","0.683","4.283","7.6","1.407","0.603","0.14","0.13","29.1648","64.58","13.8","31.2","0.436","17624","76.73",null,"NA","NA","9.8","69.7","30.02"], [22259,"1715952600000","2024-05-17","05:30:00","251.15","5.884","9.4718","3.19027","0.72","4.272","7.6","1.113","0.64","0.12","0.04","29.1717","64.41","13.8","31.3","0.438","17619","228.801",null,"NA","NA","9.9","67.4","30.04"], [22260,"1715953500000","2024-05-17","05:45:00","248.697","6.126","9.4589","3.19032","0.757","4.261","7.59","0.863","0.581","0.08","0.03","29.1827","64.24","13.8","31.5","0.441","17627","406.539",null,"NA","NA","9.9","66.4","30.05"], [22261,"1715954400000","2024-05-17","06:00:00","249.717","4.662","9.4459","3.18965","0.737","4.247","7.59","0.936","0.655","0.13","0.03","29.1866","64.01","13.8","31.5","0.442","17622","171.96",null,"NA","NA","9.9","66.1","30.05"], [22262,"1715955300000","2024-05-17","06:15:00","245.441","5.727","9.4472","3.19012","0.661","4.269","7.59","0.794","0.587","0.08","0.03","29.1902","64.34","13.8","31.1","0.436","17603","480.608",null,"NA","NA","9.9","67.7","30.07"], [22263,"1715956200000","2024-05-17","06:30:00","248.618","4.219","9.4501","3.19089","0.682","4.268","7.59","0.811","0.662","0.12","0.08","29.1957","64.33","13.8","31.4","0.44","17613","250.319",null,"NA","NA","9.9","70","30.08"], [22264,"1715957100000","2024-05-17","06:45:00","245.354","4.627","9.4471","3.19108","0.632","4.258","7.59","0.807","0.633","0.13","0.13","29.2001","64.18","13.8","31.8","0.445","17609","300.061",null,"NA","NA","9.9","67.1","30.08"], [22265,"1715958000000","2024-05-17","07:00:00","257.166","5.403","9.4459","3.19165","0.692","4.281","7.59","0.672","0.72","0.08","0.04","29.2068","64.53","13.8","31.3","0.439","17599","448.962",null,"NA","NA","10","67.9","30.09"], [22266,"1715958900000","2024-05-17","07:15:00","249.484","5.856","9.4483","3.19218","0.7","4.28","7.59","0.696","0.655","0.08","0.03","29.2102","64.52","13.8","31.3","0.438","17604","433.03",null,"NA","NA","10","66.3","30.09"], [22267,"1715959800000","2024-05-17","07:30:00","254.787","4.302","9.4494","3.19255","0.657","4.276","7.59","0.623","0.659","0.1","0.04","29.213","64.47","13.8","31.5","0.441","17605","403.715",null,"NA","NA","10","68.4","30.09"], [22268,"1715960700000","2024-05-17","07:45:00","266.318","5.416","9.4628","3.19376","0.703","4.294","7.59","0.54","0.638","0.09","0.05","29.2144","64.75","13.8","31.5","0.441","17602","1277.229",null,"NA","NA","10.1","67.4","30.1"], [22269,"1715961600000","2024-05-17","08:00:00","252.759","5.395","9.4761","3.19501","0.683","4.286","7.59","0.406","0.68","0.04","0.04","29.2162","64.65","13.8","31.4","0.44","17612","1167.47",null,"NA","NA","10.4","64.7","30.1"], [22270,"1715962500000","2024-05-17","08:15:00","249.712","5.614","9.4865","3.19605","0.667","4.293","7.59","0.4","0.625","0.03","0.04","29.2183","64.78","13.8","31.4","0.44","17602","1203.408",null,"NA","NA","10.7","62.3","30.1"], [22271,"1715963400000","2024-05-17","08:30:00","253.295","6.001","9.5008","3.19784","0.714","4.306","7.59","0.383","0.653","0.04","0.05","29.2247","65","13.8","31.3","0.438","17604","1290.673",null,"NA","NA","10.8","61.5","30.11"], [22272,"1715964300000","2024-05-17","08:45:00","252.816","5.738","9.5089","3.19856","0.69","4.297","7.6","0.398","0.563","0.04","0.09","29.2253","64.87","13.8","31.5","0.441","17601","1311.823",null,"NA","NA","10.7","60.7","30.11"], [22273,"1715965200000","2024-05-17","09:00:00","258.66","4.963","9.5059","3.19826","0.725","4.284","7.6","0.402","0.599","0.06","0.03","29.2247","64.67","13.8","31.5","0.441","17616","1400.585",null,"NA","NA","10.9","63.1","30.12"], [22274,"1715966100000","2024-05-17","09:15:00","234.439","4.941","9.5306","3.20053","0.709","4.296","7.6","0.428","0.516","0.07","0.03","29.2277","64.89","13.8","31.4","0.44","17615","1440.146",null,"NA","NA","10.9","63.1","30.12"], [22275,"1715967000000","2024-05-17","09:30:00","233.293","3.898","9.5688","3.20364","0.725","4.314","7.6","0.351","0.545","0.03","0.03","29.2279","65.21","13.8","31.6","0.442","17625","1466.904",null,"NA","NA","10.6","67.6","30.12"], [22276,"1715967900000","2024-05-17","09:45:00","225.054","3.941","9.5842","3.2048","0.723","4.32","7.6","0.382","0.525","0.04","0.03","29.2271","65.32","13.8","31.5","0.442","17626","1500.835",null,"NA","NA","10.6","67.6","30.12"], [22277,"1715968800000","2024-05-17","10:00:00","238.246","3.039","9.743","3.21239","0.715","4.446","7.6","0.537","0.781","0.04","0.06","29.1747","67.44","13.8","30.7","0.429","17550","1625.356",null,"NA","NA","10.8","67.9","30.13"], [22278,"1715969700000","2024-05-17","10:15:00","235.29","2.457","9.8515","3.21706","0.713","4.57","7.61","0.738","0.586","0.04","0.03","29.1337","69.48","13.8","30.3","0.424","17560","673.91",null,"NA","NA","10.9","67.6","30.14"], [22279,"1715970600000","2024-05-17","10:30:00","231.505","2.343","9.8892","3.21946","0.734","4.576","7.62","0.742","0.717","0.07","0.33","29.1274","69.61","13.8","29.9","0.419","17563","1651.296",null,"NA","NA","10.9","67.3","30.14"], [22280,"1715971500000","2024-05-17","10:45:00","219.803","1.908","9.9575","3.22597","0.741","4.582","7.62","0.719","0.604","0.05","0.05","29.1374","69.8","13.8","30.1","0.422","17562","1639.811",null,"NA","NA","11.2","69","30.14"], [22281,"1715972400000","2024-05-17","11:00:00","243.095","2.676","10.002","3.23054","0.719","4.595","7.62","0.669","0.655","0.06","0.09","29.1472","70.11","13.8","30.1","0.421","17547","1689.851",null,"NA","NA","11.2","64.5","30.14"], [22282,"1715973300000","2024-05-17","11:15:00","247.301","1.812","10.1274","3.24067","0.728","4.609","7.62","0.654","0.624","0.04","0.21","29.1473","70.5","13.8","29.9","0.419","17531","1781.936",null,"NA","NA","11","69.5","30.14"], [22283,"1715974200000","2024-05-17","11:30:00","241.144","1.399","10.1571","3.2164","0.728","4.665","7.63","0.674","0.668","0.07","0.05","28.8821","71.29","13.8","28.9","0.405","17483","1733.851",null,"NA","NA","11.2","70.2","30.14"], [22284,"1715975100000","2024-05-17","11:45:00","239.607","2.316","10.4239","3.18378","0.718","4.84","7.66","0.728","0.654","0.09","0.11","28.3494","74.13","13.8","22.5","0.315","17366","1649.299",null,"NA","NA","11.6","64.5","30.14"], [22285,"1715976000000","2024-05-17","12:00:00","247.629","2.343","10.2756","3.21517","0.73","4.779","7.66","0.727","0.689","0.09","0.07","28.7757","73.17","13.8","25.4","0.356","17416","1746.696",null,"NA","NA","12","59.6","30.14"], [22286,"1715976900000","2024-05-17","12:15:00","237.742","3.263","13.4867","2.52281","0.73","7.469","8.18","2.449","1.483","0.07","0.09","20.215","116.05","13.8","4.72","0.0661","17156","1788.442",null,"NA","NA","12.4","60.2","30.15"], [22287,"1715977800000","2024-05-17","12:30:00","235.413","3.632","13.4219","2.52905","0.72","7.628","8.24","2.635","1.591","0.22","0.05","20.3041","118.47","13.8","4.63","0.0648","17130","1810.066",null,"NA","NA","12.5","61.5","30.15"], [22288,"1715978700000","2024-05-17","12:45:00","229.928","2.993","13.491","2.51581","0.724","7.753","8.27","2.86","1.607","0.14","0.04","20.1512","120.47","13.8","4.52","0.0633","17100","1368.859",null,"NA","NA","12.5","59","30.15"], [22289,"1715979600000","2024-05-17","13:00:00","233.747","3.09","13.381","2.52726","0.713","7.846","8.28","3.16","1.697","0.14","0.09","20.31","121.75","13.8","4.51","0.0632","17097","2080.508",null,"NA","NA","12.7","59.7","30.15"], [22290,"1715980500000","2024-05-17","13:15:00","237.426","3.2","13.2857","2.55071","0.716","7.88","8.29","6.274","1.595","0.39","0.19","20.5681","122.23","13.8","4.61","0.0645","17114","579.862",null,"NA","NA","12.6","66.9","30.15"], [22291,"1715981400000","2024-05-17","13:30:00","230.718","3.877","12.7185","2.63899","0.754","7.786","8.24","7.946","1.451","0.29","0.15","21.6717","120.01","13.8","5.57","0.0781","17158","463.147",null,"NA","NA","12.2","66.1","30.15"], [22292,"1715982300000","2024-05-17","13:45:00","229.795","2.537","12.8727","2.62202","0.718","7.782","8.26","7.879","1.529","0.33","0.12","21.4313","120.27","13.8","5.52","0.0773","17063","330.904",null,"NA","NA","12","68.3","30.15"], [22293,"1715983200000","2024-05-17","14:00:00","224.039","2.781","12.7015","2.65978","0.756","7.875","8.26","9.54","1.796","0.37","0.31","21.8692","121.62","13.8","5.22","0.0731","17145","290.95",null,"NA","NA","11.9","69","30.15"], [22294,"1715984100000","2024-05-17","14:15:00","227.867","2.405","12.8333","2.64445","0.752","7.87","8.26","9.347","1.361","0.4","0.1","21.6553","121.56","13.8","5.33","0.0746","17127","269.474",null,"NA","NA","11.7","67","30.16"], [22295,"1715985000000","2024-05-17","14:30:00","234.317","2.632","13.0356","2.57398","0.724","7.92","8.29","10.11","1.69","0.39","0.21","20.9108","122.34","13.8","4.78","0.067","17163","267.761",null,"NA","NA","11.7","67","30.16"], [22296,"1715985900000","2024-05-17","14:45:00","224.773","2.198","12.8273","2.60727","0.73","7.989","8.29","10.533","1.461","0.46","0.22","21.3246","123.12","13.8","5.03","0.0704","17065","267.889",null,"NA","NA","11.5","68.1","30.15"], [22297,"1715986800000","2024-05-17","15:00:00","229.164","1.732","11.9967","2.78446","0.726","8.004","8.21","10.687","1.564","0.53","0.29","23.4338","122.98","13.8","5.77","0.0808","17214","293.673",null,"NA","NA","11.6","68","30.15"], [22298,"1715987700000","2024-05-17","15:15:00","241.466","3.002","11.8372","2.81439","0.737","8.023","8.2","10.686","1.393","0.44","0.16","23.8126","123.18","13.8","7.27","0.102","17235","340.388",null,"NA","NA","11.6","67.2","30.15"], [22299,"1715988600000","2024-05-17","15:30:00","255.515","3.629","11.8661","2.82611","0.738","8.109","8.21","7.653","1.43","0.42","0.16","23.9033","124.38","13.8","6.45","0.0903","17211","825.676",null,"NA","NA","11.8","66.9","30.15"], [22300,"1715989500000","2024-05-17","15:45:00","244.87","3.235","11.496","2.89234","0.724","8.192","8.21","8.946","1.338","0.34","0.19","24.7661","125.47","13.8","7.02","0.0984","17222","597",null,"NA","NA","12","69.1","30.15"], [22301,"1715990400000","2024-05-17","16:00:00","241.651","4.57","12.0155","2.76869","0.715","8.143","8.25","8.85","1.342","0.96","0.33","23.2762","124.96","13.8","6.24","0.0874","17296","546.86",null,"NA","NA","11.8","71","30.15"], [22302,"1715991300000","2024-05-17","16:15:00","244.655","5.386","11.754","2.83323","0.722","8.05","8.24","8.971","1.41","0.52","0.27","24.0417","123.56","13.8","6.61","0.0926","17280","554.066",null,"NA","NA","11.7","70.8","30.15"], [22303,"1715992200000","2024-05-17","16:30:00","248.846","4.961","11.6958","2.86502","0.717","8.134","8.25","9.052","1.234","0.36","0.15","24.3771","124.81","13.8","7.55","0.106","17288","370.508",null,"NA","NA","11.6","70.6","30.14"], [22304,"1715993100000","2024-05-17","16:45:00","246.119","5.357","11.5348","2.89838","0.691","8.136","8.24","9.052","1.195","0.38","0.08","24.7972","124.82","13.8","7.67","0.107","17367","371.954",null,"NA","NA","11.5","71.7","30.14"], [22305,"1715994000000","2024-05-17","17:00:00","248.447","4.285","11.1357","2.97442","0.705","7.994","8.2","9.711","1.121","0.39","0.09","25.792","122.35","13.8","8.63","0.121","17404","339.456",null,"NA","NA","11.5","71.1","30.14"], [22306,"1715994900000","2024-05-17","17:15:00","248.568","4.669","11.0563","2.99753","0.709","8.132","8.2","9.445","1.105","0.55","0.11","26.0693","124.46","13.8","8.17","0.115","17455","366.089",null,"NA","NA","11.4","72.7","30.14"], [22307,"1715995800000","2024-05-17","17:30:00","246.25","5.667","11.0035","3.00575","0.699","8.115","8.21","10.931","1.167","0.46","0.07","26.1857","124.15","13.8","8.23","0.115","17466","289.838",null,"NA","NA","11.3","70.5","30.13"], [22308,"1715996700000","2024-05-17","17:45:00","254.12","5.784","10.8471","3.03395","0.717","7.777","8.17","10.986","1.091","0.34","0.09","26.5697","118.86","13.8","10","0.14","17488","263.704",null,"NA","NA","11.3","70.6","30.14"], [22309,"1715997600000","2024-05-17","18:00:00","253.86","5.746","10.8477","3.03905","0.704","7.624","8.15","10.738","1.096","0.38","0.07","26.6187","116.57","13.8","10.7","0.15","17476","237.125",null,"NA","NA","11.1","70.9","30.13"], [22310,"1715998500000","2024-05-17","18:15:00","251.292","4.355","10.664","3.06963","0.682","7.198","8.09","10.692","0.987","0.51","0.07","27.0498","109.92","13.8","13.2","0.184","17471","212.026",null,"NA","NA","11.1","75.2","30.12"], [22311,"1715999400000","2024-05-17","18:30:00","253.231","4.078","10.5555","3.09128","0.727","6.846","8.04","10.652","1.042","0.56","0.07","27.3417","104.49","13.8","15.5","0.217","17475","131.867",null,"NA","NA","10.9","74.6","30.12"], [22312,"1716000300000","2024-05-17","18:45:00","251.29","3.554","10.4782","3.10708","0.736","6.538","7.99","9.393","0.919","0.53","0.13","27.5544","99.76","13.8","17.1","0.24","17478","139.424",null,"NA","NA","10.9","74.6","30.12"], [22313,"1716001200000","2024-05-17","19:00:00","251.029","5.385","10.4936","3.11253","0.734","6.389","7.96","8.956","0.955","0.5","0.07","27.5962","97.52","13.8","18.1","0.254","17519","109.425",null,"NA","NA","10.9","75.3","30.12"], [22314,"1716002100000","2024-05-17","19:15:00","252.065","3.311","10.5545","3.11158","0.725","6.308","7.95","7.656","0.809","0.4","0.05","27.5408","96.4","13.8","18.3","0.256","17487","53.281",null,"NA","NA","10.9","74.1","30.12"], [22315,"1716003000000","2024-05-17","19:30:00","256.263","3.82","10.5164","3.11594","0.717","6.289","7.94","8.029","0.856","0.6","0.03","27.6123","96.07","13.8","18.6","0.26","17509","23.667",null,"NA","NA","10.7","75.4","30.12"], [22316,"1716003900000","2024-05-17","19:45:00","250.59","3.791","10.4218","3.11794","0.714","6.372","7.94","9.346","0.791","1.07","0.06","27.7036","97.2","13.8","18.2","0.255","17526","8.126",null,"NA","NA","10.6","75.4","30.12"], [22317,"1716004800000","2024-05-17","20:00:00","249.238","3.6","10.424","3.11916","0.667","6.275","7.94","8.868","0.872","0.79","0.04","27.7139","95.73","13.8","18.8","0.263","17526","1.806",null,"NA","NA","10.5","76","30.12"], [22318,"1716005700000","2024-05-17","20:15:00","246.818","4.518","10.4977","3.07957","0.704","7.149","8.04","12.571","0.958","0.8","0.08","27.2704","108.93","13.8","12.8","0.18","17507","0.298",null,"NA","NA","10.5","76.1","30.12"], [22319,"1716006600000","2024-05-17","20:30:00","249.642","4.549","10.4953","3.08092","0.667","7.285","8.07","12.413","1.05","0.87","0.08","27.2854","111","13.8","13","0.182","17529","0.131",null,"NA","NA","10.4","79.2","30.11"], [22320,"1716007500000","2024-05-17","20:45:00","241.091","5.276","10.5075","3.08102","0.772","7.261","8.08","12.965","0.957","1.21","0.14","27.2773","110.66","13.8","12.9","0.181","17516","0.084",null,"NA","NA","10.3","79.6","30.12"], [22321,"1716008400000","2024-05-17","21:00:00","249.153","4.581","10.5203","3.07499","0.713","7.312","8.09","12.491","1.052","0.64","0.1","27.2088","111.42","13.8","12.3","0.172","17516","0.119",null,"NA","NA","10.2","79.4","30.12"], [22322,"1716009300000","2024-05-17","21:15:00","253.272","4.62","10.5207","3.07357","0.714","7.328","8.09","12.52","0.962","0.65","0.11","27.1946","111.66","13.8","12.2","0.171","17510","0.097",null,"NA","NA","10.2","77.4","30.12"], [22323,"1716010200000","2024-05-17","21:30:00","247.663","4.733","10.4779","3.07503","0.729","7.275","8.09","12.232","1.052","0.47","0.13","27.2408","110.78","13.8","12.5","0.175","17503","0.117",null,"NA","NA","10.2","77.3","30.12"], [22324,"1716011100000","2024-05-17","21:45:00","248.494","4.473","10.4417","3.07915","0.673","7.185","8.08","12.326","0.963","0.72","0.08","27.3083","109.37","13.8","13.2","0.184","17488","0.113",null,"NA","NA","10.3","76.6","30.12"], [22325,"1716012000000","2024-05-17","22:00:00","239.378","5.72","10.3089","3.0972","0.752","6.846","8.04","10.423","1.026","0.61","0.12","27.5855","104.09","13.8","15.6","0.219","17519","0.13",null,"NA","NA","10.2","76.9","30.12"], [22326,"1716012900000","2024-05-17","22:15:00","250.825","5.813","10.3033","3.12469","0.664","6.191","7.95","7.39","0.774","0.39","0.04","27.8605","94.29","13.8","19.5","0.274","17518","0.121",null,"NA","NA","10.2","78.3","30.11"], [22327,"1716013800000","2024-05-17","22:30:00","246.551","5.725","10.2912","3.13127","0.677","6.221","7.93","7.593","0.81","0.43","0.05","27.9346","94.76","13.8","19.2","0.269","17541","0.103",null,"NA","NA","10.1","79.6","30.11"], [22328,"1716014700000","2024-05-17","22:45:00","254.03","4.749","10.2614","3.13399","0.673","6.256","7.92","7.818","0.749","0.4","0.06","27.9844","95.26","13.8","19","0.266","17549","0.095",null,"NA","NA","10","78.7","30.11"], [22329,"1716015600000","2024-05-17","23:00:00","252.345","5.223","10.2146","3.12973","0.741","6.187","7.91","7.377","0.825","0.4","0.04","27.9783","94.11","13.8","19.6","0.275","17531","0.102",null,"NA","NA","10","76","30.11"], [22330,"1716016500000","2024-05-17","23:15:00","248.246","4.881","10.187","3.1318","0.739","6.186","7.91","7.648","0.746","0.49","0.04","28.0201","94.06","13.8","19.5","0.274","17548","0.097",null,"NA","NA","9.9","78.7","30.11"], [22331,"1716017400000","2024-05-17","23:30:00","253.909","5.048","10.1495","3.13153","0.76","6.229","7.91","8.328","0.805","0.52","0.05","28.0463","94.65","13.8","19.3","0.271","17521","0.084",null,"NA","NA","9.8","79","30.1"], [22332,"1716018300000","2024-05-17","23:45:00","247.3","6.293","10.1314","3.13836","0.682","6.256","7.92","8.307","0.753","0.37","0.05","28.1281","95.08","13.8","19.3","0.271","17555","0.103",null,"NA","NA","9.8","75.8","30.1"], [22333,"1716019200000","2024-05-18","00:00:00","254.048","5.65","10.0952","3.14313","0.735","6.224","7.91","8.51","0.816","0.61","0.05","28.2034","94.55","13.8","19.4","0.272","17564","0.112",null,"NA","NA","9.9","76.1","30.1"], [22334,"1716020100000","2024-05-18","00:15:00","244.34","6.256","10.0593","3.15146","0.679","6.122","7.89","9.57","0.778","0.71","0.06","28.3142","93.01","13.8","20.3","0.284","17521","0.114",null,"NA","NA","9.7","77.5","30.09"], [22335,"1716021000000","2024-05-18","00:30:00","258.566","5.006","10.0251","3.15474","0.664","6.02","7.88","9.363","0.833","0.56","0.06","28.3735","91.42","13.8","20.9","0.293","17527","0.08",null,"NA","NA","9.7","76.6","30.09"], [22336,"1716021900000","2024-05-18","00:45:00","258.68","5.736","9.9952","3.15779","0.68","5.863","7.86","8.932","0.772","0.48","0.05","28.4274","89","13.8","21.6","0.303","17546","0.114",null,"NA","NA","9.8","77.1","30.09"], [22337,"1716022800000","2024-05-18","01:00:00","257.418","6.518","9.9563","3.15771","0.741","5.678","7.83","7.825","0.791","0.46","0.06","28.4571","86.14","13.8","22.6","0.317","17553","0.112",null,"NA","NA","9.7","76.6","30.09"], [22338,"1716023700000","2024-05-18","01:15:00","258.832","5.752","9.9311","3.15951","0.686","5.562","7.81","7.477","0.724","0.44","0.05","28.495","84.35","13.8","23.4","0.327","17546","0.102",null,"NA","NA","9.8","74.1","30.09"], [22339,"1716024600000","2024-05-18","01:30:00","258.096","5.944","9.9142","3.15791","0.689","5.513","7.8","7.254","0.786","0.55","0.04","28.4923","83.57","13.8","23.6","0.331","17535","0.108",null,"NA","NA","9.8","75.4","30.09"], [22340,"1716025500000","2024-05-18","01:45:00","251.334","6.338","9.9031","3.15908","0.679","5.444","7.79","6.832","0.717","0.44","0.06","28.5127","82.52","13.8","24","0.336","17565","0.121",null,"NA","NA","9.8","76.9","30.09"], [22341,"1716026400000","2024-05-18","02:00:00","243.872","5.228","9.8915","3.15951","0.738","5.364","7.78","6.142","0.744","0.44","0.05","28.5262","81.3","13.8","24.3","0.341","17548","0.088",null,"NA","NA","9.8","77.1","30.09"], [22342,"1716027300000","2024-05-18","02:15:00","246.352","4.814","9.8856","3.16262","0.712","5.34","7.77","6.435","0.688","0.48","0.05","28.5619","80.94","13.8","24.5","0.344","17578","0.114",null,"NA","NA","9.7","76.9","30.09"], [22343,"1716028200000","2024-05-18","02:30:00","247.393","4.226","9.8749","3.16281","0.73","5.301","7.76","6.532","0.738","0.64","0.05","28.5723","80.34","13.8","24.7","0.346","17520","0.123",null,"NA","NA","9.8","78.6","30.09"], [22344,"1716029100000","2024-05-18","02:45:00","246.681","4.349","9.8788","3.16572","0.727","5.304","7.76","6.783","0.712","0.58","0.06","28.5982","80.41","13.8","24.8","0.347","17561","0.11",null,"NA","NA","9.8","79","30.09"], [22345,"1716030000000","2024-05-18","03:00:00","247.781","4.301","9.8842","3.16535","0.69","5.293","7.75","6.433","0.759","0.48","0.06","28.5903","80.25","13.8","24.8","0.348","17559","0.113",null,"NA","NA","9.8","79","30.09"], [22346,"1716030900000","2024-05-18","03:15:00","238.059","4.884","9.8891","3.16523","0.714","5.277","7.75","6.134","0.717","0.47","0.06","28.5852","80.01","13.8","25.3","0.354","17541","0.084",null,"NA","NA","9.7","77.5","30.09"], [22347,"1716031800000","2024-05-18","03:30:00","254.536","4.947","9.9065","3.16699","0.708","5.355","7.76","6.949","0.794","0.44","0.04","28.589","81.21","13.8","24.6","0.345","17533","0.103",null,"NA","NA","9.8","77.6","30.09"], [22348,"1716032700000","2024-05-18","03:45:00","256.129","4.65","9.9261","3.16982","0.74","5.304","7.76","6.443","0.763","0.64","0.06","28.6017","80.5","13.8","24.7","0.346","17526","0.114",null,"NA","NA","9.7","75.5","30.09"], [22349,"1716033600000","2024-05-18","04:00:00","254.799","4.717","9.9115","3.16929","0.674","5.258","7.75","5.894","0.819","0.34","0.04","28.608","79.77","13.8","25","0.35","17530","0.254",null,"NA","NA","9.7","75.5","30.08"], [22350,"1716034500000","2024-05-18","04:15:00","247.136","4.731","9.9009","3.16967","0.688","5.216","7.74","5.881","0.75","0.46","0.05","28.6202","79.11","13.8","25.5","0.358","17540","1.583",null,"NA","NA","9.7","78.5","30.08"], [22351,"1716035400000","2024-05-18","04:30:00","243.593","4.763","9.8873","3.17027","0.687","5.15","7.73","5.164","0.781","0.45","0.05","28.6369","78.1","13.8","25.9","0.363","17530","6.965",null,"NA","NA","9.7","77.2","30.08"], [22352,"1716036300000","2024-05-18","04:45:00","249.525","4.887","9.8792","3.17193","0.742","5.058","7.72","4.554","0.712","0.33","0.04","28.66","76.7","13.8","26.4","0.37","17532","19.938",null,"NA","NA","9.8","77.3","30.08"], [22353,"1716037200000","2024-05-18","05:00:00","246.25","4.153","9.8747","3.17503","0.748","4.978","7.7","3.706","0.739","0.23","0.04","28.6945","75.5","13.8","26.7","0.374","17540","35.215",null,"NA","NA","9.8","76.5","30.08"], [22354,"1716038100000","2024-05-18","05:15:00","241.148","5.125","9.8686","3.17494","0.717","4.95","7.69","3.63","0.686","0.24","0.04","28.6986","75.07","13.8","26.8","0.375","17547","59.717",null,"NA","NA","9.8","74.5","30.07"], [22355,"1716039000000","2024-05-18","05:30:00","244.806","3.804","9.8659","3.17593","0.693","4.948","7.69","3.607","0.726","0.25","0.03","28.7105","75.04","13.8","26.9","0.377","17546","89.661",null,"NA","NA","9.8","74.4","30.07"], [22356,"1716039900000","2024-05-18","05:45:00","242.535","4.808","9.8365","3.17268","0.687","5.015","7.7","3.926","0.629","0.3","0.03","28.7014","76","13.8","26.5","0.371","17519","73.594",null,"NA","NA","9.8","74.5","30.07"], [22357,"1716040800000","2024-05-18","06:00:00","236.268","4.754","9.8107","3.16968","0.736","5.081","7.7","4.186","0.692","0.29","0.07","28.6919","76.95","13.8","26.3","0.369","17574","120.398",null,"NA","NA","9.9","73.3","30.07"], [22358,"1716041700000","2024-05-18","06:15:00","230.755","4.915","9.8113","3.17157","0.723","5.097","7.71","4.464","0.653","0.3","0.04","28.7103","77.2","13.8","26","0.364","17564","99.095",null,"NA","NA","9.9","71.4","30.07"], [22359,"1716042600000","2024-05-18","06:30:00","236.901","3.805","9.807","3.17131","0.72","5.126","7.71","4.743","0.695","0.31","0.07","28.7112","77.64","13.8","25.9","0.363","17587","186.167",null,"NA","NA","9.9","71","30.07"], [22360,"1716043500000","2024-05-18","06:45:00","231.937","4.357","9.8163","3.17359","0.696","5.169","7.72","3.699","0.634","0.23","0.04","28.7266","78.31","13.8","25.7","0.36","17543","416.309",null,"NA","NA","9.9","71.2","30.08"], [22361,"1716044400000","2024-05-18","07:00:00","230.315","3.82","9.8458","3.18066","0.69","5.2","7.72","4.47","0.706","0.4","0.07","28.7739","78.86","13.8","25.6","0.358","17546","198.318",null,"NA","NA","9.9","72","30.08"], [22362,"1716045300000","2024-05-18","07:15:00","234.999","3.952","9.8296","3.18458","0.7","5.229","7.73","5.278","0.65","0.39","0.06","28.826","79.3","13.8","25.7","0.359","17567","293.969",null,"NA","NA","9.8","75.1","30.09"], [22363,"1716046200000","2024-05-18","07:30:00","237.492","4.715","9.8476","3.18985","0.676","5.176","7.73","5.274","0.706","0.42","0.05","28.8644","78.54","13.8","26.2","0.367","17550","280.478",null,"NA","NA","9.8","73.5","30.08"], [22364,"1716047100000","2024-05-18","07:45:00","232.496","3.816","9.8262","3.18966","0.648","5.207","7.73","2.807","0.577","0.21","0.05","28.8796","78.98","13.8","26","0.364","17540","1346.268",null,"NA","NA","9.9","73.1","30.09"], [22365,"1716048000000","2024-05-18","08:00:00","238.101","4.326","9.83","3.19304","0.708","5.191","7.73","3.877","0.673","0.33","0.09","28.9103","78.77","13.8","26.4","0.37","17561","365.71",null,"NA","NA","9.7","75","30.09"], [22366,"1716048900000","2024-05-18","08:15:00","239.443","4.481","9.8319","3.19355","0.718","5.178","7.73","4.85","0.619","0.42","0.05","28.914","78.57","13.8","26.3","0.368","17550","205.71",null,"NA","NA","9.6","78.6","30.09"], [22367,"1716049800000","2024-05-18","08:30:00","229.173","3.686","9.8165","3.19442","0.801","5.156","7.72","4.88","0.687","0.37","0.18","28.9351","78.22","13.8","26.4","0.37","17558","229.604",null,"NA","NA","9.6","78.7","30.09"], [22368,"1716050700000","2024-05-18","08:45:00","219.428","3.239","9.7774","3.19129","0.737","5.183","7.73","4.541","0.554","0.33","0.02","28.935","78.56","13.8","26.6","0.373","17560","328.338",null,"NA","NA","9.3","79","30.09"], [22369,"1716051600000","2024-05-18","09:00:00","220.27","2.709","9.7823","3.19363","0.696","5.123","7.72","4.216","0.647","0.37","0.11","28.9546","77.67","13.8","26.7","0.374","17598","333.833",null,"NA","NA","9.6","78.8","30.09"], [22370,"1716052500000","2024-05-18","09:15:00","231.328","2.779","9.7683","3.1924","0.691","5.169","7.73","4.031","0.511","0.37","0.06","28.9534","78.35","13.8","26.8","0.375","17587","422.128",null,"NA","NA","9.7","76.2","30.09"], [22371,"1716053400000","2024-05-18","09:30:00","218.783","2.492","9.7816","3.19358","0.738","5.157","7.73","3.225","0.572","0.37","0.04","28.9546","78.19","13.8","26.6","0.373","17554","633.999",null,"NA","NA","9.8","76.6","30.09"], [22372,"1716054300000","2024-05-18","09:45:00","235.07","4.619","9.8073","3.19559","0.691","5.174","7.73","2.348","0.549","0.24","0.06","28.9542","78.48","13.8","26.6","0.373","17594","987.025",null,"NA","NA","9.9","72.3","30.08"], [22373,"1716055200000","2024-05-18","10:00:00","239.273","3.243","9.7937","3.19449","0.727","5.193","7.73","2.648","0.598","0.27","0.08","28.9541","78.76","13.8","26.7","0.374","17566","756.269",null,"NA","NA","10.1","72","30.08"], [22374,"1716056100000","2024-05-18","10:15:00","222.343","3.525","9.8032","3.19542","0.701","5.233","7.73","2.365","0.499","0.22","0.05","28.9558","79.37","13.8","26.4","0.37","17584","1630.659",null,"NA","NA","10.2","71.6","30.08"], [22375,"1716057000000","2024-05-18","10:30:00","233.746","4.399","9.8469","3.1993","0.696","5.264","7.74","1.982","0.563","0.13","0.04","28.9596","79.92","13.8","26.4","0.37","17591","1740.05",null,"NA","NA","10.3","68.9","30.08"], [22376,"1716057900000","2024-05-18","10:45:00","237.693","4.572","9.8711","3.2013","0.774","5.265","7.74","2.055","0.556","0.15","0.05","28.9601","79.99","13.8","26.5","0.372","17574","1812.687",null,"NA","NA","10.4","67.7","30.08"], [22377,"1716058800000","2024-05-18","11:00:00","233.341","3.104","9.9374","3.20754","0.694","5.229","7.74","1.632","0.588","0.09","0.06","28.9693","79.55","13.8","26.7","0.374","17589","1648.695",null,"NA","NA","10.4","67.1","30.08"], [22378,"1716059700000","2024-05-18","11:15:00","230.729","3.507","9.9317","3.20701","0.725","5.237","7.74","1.95","0.499","0.15","0.09","28.9686","79.68","13.8","26.6","0.372","17585","1626.826",null,"NA","NA","10.5","69.2","30.08"], [22379,"1716060600000","2024-05-18","11:30:00","227.096","3.782","9.9334","3.20725","0.749","5.27","7.74","2.519","0.612","0.19","0.05","28.9697","80.17","13.8","26.5","0.372","17592","769.575",null,"NA","NA","10.5","68.3","30.08"], [22380,"1716061500000","2024-05-18","11:45:00","236.884","3.57","9.919","3.20573","0.681","5.341","7.75","2.419","0.518","0.15","0.04","28.966","81.23","13.8","26.2","0.367","17573","1849.488",null,"NA","NA","10.6","68","30.08"], [22381,"1716062400000","2024-05-18","12:00:00","232.75","3.217","9.9697","3.20982","0.721","5.407","7.76","1.808","0.573","0.13","0.05","28.9662","82.32","13.8","25.9","0.363","17570","1852.124",null,"NA","NA","10.7","67.8","30.07"], [22382,"1716063300000","2024-05-18","12:15:00","231.512","4.513","9.9726","3.20954","0.71","5.424","7.76","1.76","0.529","0.11","0.05","28.9611","82.58","13.8","26","0.364","17575","1841.404",null,"NA","NA","10.9","65.8","30.07"], [22383,"1716064200000","2024-05-18","12:30:00","223.331","5.197","10.0957","3.22042","0.764","5.369","7.76","1.417","0.59","0.09","0.08","28.971","81.97","13.8","26.3","0.368","17586","1838.809",null,"NA","NA","10.7","68.3","30.07"], [22384,"1716065100000","2024-05-18","12:45:00","214.767","4.672","10.9129","2.97394","0.694","6.15","7.86","1.492","0.962","0.05","0.04","25.944","93.73","13.8","18.1","0.254","17438","1451.674",null,"NA","NA","10.7","69.8","30.07"], [22385,"1716066000000","2024-05-18","13:00:00","225.005","4.534","10.8959","2.99849","0.679","6.338","7.9","1.471","0.983","0.05","0.06","26.1925","96.74","13.8","18.2","0.255","17437","1963.08",null,"NA","NA","10.8","72.1","30.07"], [22386,"1716066900000","2024-05-18","13:15:00","237.519","5.716","10.7986","3.03019","0.782","6.373","7.91","2.069","0.907","0.12","0.05","26.5684","97.31","13.8","18.2","0.256","17441","952.854",null,"NA","NA","10.5","74.7","30.07"], [22387,"1716067800000","2024-05-18","13:30:00","223.646","4.719","10.7396","3.03137","0.678","6.365","7.92","2.09","0.997","0.12","0.03","26.6229","97.09","13.8","18.4","0.258","17406","928.692",null,"NA","NA","10.3","77.2","30.07"], [22388,"1716068700000","2024-05-18","13:45:00","234.261","3.447","10.7235","3.03539","0.692","6.372","7.92","2.012","0.883","0.12","0.09","26.6736","97.2","13.8","18.3","0.257","17463","824.419",null,"NA","NA","10.5","76.9","30.07"], [22389,"1716069600000","2024-05-18","14:00:00","223.539","4.134","10.6516","3.02865","0.704","6.366","7.92","2.71","0.976","0.14","0.05","26.6604","96.96","13.8","18.6","0.26","17433","664.565",null,"NA","NA","10.5","73.7","30.07"], [22390,"1716070500000","2024-05-18","14:15:00","223.968","4.596","10.6092","3.03187","0.726","6.365","7.92","1.996","0.906","0.08","0.07","26.7227","96.89","13.8","18.9","0.264","17457","1346.264",null,"NA","NA","10.6","74.3","30.06"], [22391,"1716071400000","2024-05-18","14:30:00","224.547","4.736","10.6175","3.03357","0.686","6.408","7.93","1.991","0.973","0.12","0.06","26.7332","97.56","13.8","18.4","0.258","17458","973.483",null,"NA","NA","10.6","75.2","30.06"], [22392,"1716072300000","2024-05-18","14:45:00","228.675","4.315","10.6428","3.03756","0.681","6.516","7.94","2.298","0.893","0.16","0.07","26.7535","99.28","13.8","17.5","0.246","17456","675.585",null,"NA","NA","10.5","74.1","30.07"], [22393,"1716073200000","2024-05-18","15:00:00","230.989","5.616","10.6665","3.04522","0.663","6.644","7.96","2.095","0.966","0.08","0.08","26.8106","101.31","13.8","17.4","0.244","17444","1338.863",null,"NA","NA","10.8","70.9","30.05"], [22394,"1716074100000","2024-05-18","15:15:00","239.109","5.345","10.6079","3.07667","0.655","6.509","7.95","2.094","0.82","0.12","0.07","27.1599","99.35","13.8","18.6","0.26","17459","1258.255",null,"NA","NA","11","68.2","30.05"], [22395,"1716075000000","2024-05-18","15:30:00","250.161","5.175","10.5655","3.10057","0.748","6.429","7.93","2.127","0.899","0.12","0.07","27.4249","98.2","13.8","19.3","0.27","17477","997.559",null,"NA","NA","11.3","67.6","30.05"], [22396,"1716075900000","2024-05-18","15:45:00","250.419","6.546","10.5243","3.1267","0.679","6.434","7.93","2.424","0.839","0.15","0.09","27.7117","98.37","13.8","19.8","0.278","17495","1019.605",null,"NA","NA","11.3","64.6","30.04"], [22397,"1716076800000","2024-05-18","16:00:00","239.592","7.537","10.4644","3.14452","0.753","6.42","7.92","2.524","0.885","0.2","0.16","27.932","98.17","13.8","19.9","0.279","17504","591.756",null,"NA","NA","11.5","64.5","30.04"], [22398,"1716077700000","2024-05-18","16:15:00","245.822","5.172","10.4393","3.14824","0.575","6.379","7.92","2.64","0.772","0.17","0.1","27.9879","97.52","13.8","20.5","0.288","17488","983.248",null,"NA","NA","11.6","71.2","30.05"], [22399,"1716078600000","2024-05-18","16:30:00","253.168","4.579","10.4291","3.14431","0.711","6.278","7.91","2.484","0.812","0.13","0.1","27.9571","95.93","13.8","20.8","0.291","17518","751.419",null,"NA","NA","11.7","68.2","30.04"], [22400,"1716079500000","2024-05-18","16:45:00","249.232","5.191","10.4022","3.1396","0.678","6.176","7.89","2.599","0.769","0.14","0.07","27.9315","94.31","13.8","21.4","0.299","17501","654.27",null,"NA","NA","11.7","67","30.04"], [22401,"1716080400000","2024-05-18","17:00:00","261.134","4.73","10.3427","3.14262","0.726","6.254","7.9","3.548","0.815","0.25","0.06","28.0069","95.42","13.8","21","0.294","17501","633.869",null,"NA","NA","11.4","71.4","30.05"], [22402,"1716081300000","2024-05-18","17:15:00","260.712","5.732","10.3014","3.15442","0.695","6.195","7.89","5.71","0.795","0.44","0.09","28.1551","94.51","13.8","21.3","0.299","17524","209.641",null,"NA","NA","11.5","63.5","30.05"], [22403,"1716082200000","2024-05-18","17:30:00","272.81","5.252","10.2712","3.15916","0.679","6.19","7.89","4.594","0.807","0.54","0.06","28.2254","94.43","13.8","21.2","0.297","17501","407.444",null,"NA","NA","11.5","61.9","30.06"], [22404,"1716083100000","2024-05-18","17:45:00","261.004","5.09","10.2772","3.15322","0.698","6.231","7.9","6.32","0.785","0.31","0.06","28.1621","95.02","13.8","21","0.294","17517","197.729",null,"NA","NA","11.4","60.8","30.05"], [22405,"1716084000000","2024-05-18","18:00:00","254.178","5.307","10.2573","3.17087","0.698","6.213","7.89","6.514","0.809","0.35","0.06","28.3519","94.82","13.8","21.6","0.303","17506","165.933",null,"NA","NA","11.3","62.1","30.05"], [22406,"1716084900000","2024-05-18","18:15:00","266.242","5.376","10.2552","3.1752","0.699","6.181","7.88","5.448","0.749","0.37","0.05","28.3963","94.35","13.8","21.7","0.303","17520","271.541",null,"NA","NA","11.3","61.8","30.06"], [22407,"1716085800000","2024-05-18","18:30:00","266.714","6.786","10.228","3.1764","0.74","6.226","7.89","6.917","0.83","0.43","0.04","28.4294","95.01","13.8","21.7","0.304","17510","111.116",null,"NA","NA","11.2","62.4","30.06"], [22408,"1716086700000","2024-05-18","18:45:00","255.43","6.605","10.1584","3.17237","0.726","6.155","7.88","7.452","0.776","0.37","0.05","28.4441","93.79","13.8","22.1","0.309","17528","86.563",null,"NA","NA","11.1","64.4","30.07"], [22409,"1716087600000","2024-05-18","19:00:00","253.696","4.503","10.1149","3.1772","0.718","6.127","7.88","7.474","0.816","0.39","0.05","28.5261","93.32","13.8","22.1","0.309","17537","103.892",null,"NA","NA","10.9","67.7","30.07"], [22410,"1716088500000","2024-05-18","19:15:00","264.429","5.582","10.0822","3.18377","0.708","5.999","7.86","7.026","0.754","0.34","0.06","28.6173","91.36","13.8","22.9","0.32","17506","52.347",null,"NA","NA","10.9","64.1","30.07"], [22411,"1716089400000","2024-05-18","19:30:00","257.8","5.874","10.0532","3.18493","0.733","5.901","7.85","6.749","0.754","0.62","0.04","28.6516","89.83","13.8","23.4","0.328","17535","23.634",null,"NA","NA","10.9","67","30.07"], [22412,"1716090300000","2024-05-18","19:45:00","252.276","6.682","10.1236","3.17486","0.685","6.09","7.86","7.5","0.775","0.56","0.07","28.4961","92.74","13.8","21.8","0.305","17531","8.835",null,"NA","NA","10.7","67.2","30.07"], [22413,"1716091200000","2024-05-18","20:00:00","255.501","7.011","10.4863","3.08158","0.701","7.65","8.05","12.257","1.124","0.52","0.06","27.2986","116.53","13.8","11.8","0.165","17567","2.028",null,"NA","NA","10.7","65.6","30.07"], [22414,"1716092100000","2024-05-18","20:15:00","255.789","5.787","10.5625","3.03437","0.708","7.995","8.14","12.786","1.047","0.96","0.08","26.7813","121.61","13.8","10.3","0.144","17478","0.356",null,"NA","NA","10.6","68.6","30.08"], [22415,"1716093000000","2024-05-18","20:30:00","258.257","5.627","10.5748","3.04395","0.673","7.8","8.14","13.217","1.103","0.75","0.07","26.8656","118.74","13.8","10.9","0.152","17510","0.139",null,"NA","NA","10.5","71.4","30.09"], [22416,"1716093900000","2024-05-18","20:45:00","259.507","5.92","10.5376","3.04675","0.72","7.7","8.14","13.442","1.045","0.74","0.06","26.9203","117.17","13.8","11.1","0.156","17564","0.095",null,"NA","NA","10.4","70","30.09"], [22417,"1716094800000","2024-05-18","21:00:00","252.445","6.084","10.4975","3.0377","0.698","7.711","8.14","12.83","1.091","0.72","0.08","26.8615","117.18","13.8","11","0.154","17525","0.105",null,"NA","NA","10.3","71.7","30.09"], [22418,"1716095700000","2024-05-18","21:15:00","265.888","5.968","10.4819","3.04583","0.735","7.621","8.13","13.462","1.037","0.96","0.05","26.9523","115.84","13.8","11.5","0.161","17473","0.094",null,"NA","NA","10.2","72.2","30.1"], [22419,"1716096600000","2024-05-18","21:30:00","259.224","4.875","10.4785","3.04598","0.722","7.621","8.13","12.901","1.054","0.89","0.07","26.9563","115.83","13.8","11.3","0.159","17539","0.087",null,"NA","NA","10.2","72.9","30.1"], [22420,"1716097500000","2024-05-18","21:45:00","258.43","4.771","10.4686","3.04419","0.73","7.576","8.13","13.434","1.015","0.81","0.05","26.9461","115.12","13.8","11.4","0.16","17512","0.097",null,"NA","NA","10.2","74.3","30.1"], [22421,"1716098400000","2024-05-18","22:00:00","258.438","5.452","10.4333","3.04723","0.765","7.545","8.12","14.165","1.074","1.38","0.1","27.002","114.61","13.8","11.6","0.163","17470","0.092",null,"NA","NA","10.1","73.6","30.11"], [22422,"1716099300000","2024-05-18","22:15:00","257.044","4.612","10.4349","3.03702","0.726","7.528","8.12","13.715","1.016","0.94","0.06","26.9009","114.28","13.8","11.5","0.161","17491","0.072",null,"NA","NA","10.1","75.2","30.11"], [22423,"1716100200000","2024-05-18","22:30:00","255.197","4.579","10.4139","3.03992","0.689","7.479","8.12","14.073","1.05","1.05","0.08","26.9448","113.51","13.8","11.4","0.16","17511","0.094",null,"NA","NA","10","77.2","30.11"], [22424,"1716101100000","2024-05-18","22:45:00","252.22","5.306","10.3913","3.04304","0.682","7.432","8.11","13.999","1.005","0.92","0.11","26.9922","112.78","13.8","12","0.168","17476","0.09",null,"NA","NA","10","77.9","30.11"], [22425,"1716102000000","2024-05-18","23:00:00","252.138","3.462","10.3166","3.05729","0.76","7.378","8.1","13.51","1.013","0.93","0.07","27.1874","111.91","13.8","12.2","0.171","17470","0.109",null,"NA","NA","10","79.2","30.11"], [22426,"1716102900000","2024-05-18","23:15:00","260.908","3.696","10.3027","3.07131","0.758","7.296","8.09","13.725","0.976","0.8","0.09","27.3356","110.73","13.8","13","0.182","17488","0.102",null,"NA","NA","9.9","77.1","30.11"], [22427,"1716103800000","2024-05-18","23:30:00","240.331","4.429","10.2475","3.09261","0.695","7.229","8.07","13.579","1.014","0.87","0.08","27.5869","109.76","13.8","13.8","0.193","17509","0.092",null,"NA","NA","10","73.2","30.11"], [22428,"1716104700000","2024-05-18","23:45:00","247.017","5.401","10.1881","3.12673","0.737","7.037","8.04","12.822","0.947","0.91","0.08","27.9691","106.97","13.8","15.7","0.22","17527","0.085",null,"NA","NA","10","74.2","30.11"], [22429,"1716105600000","2024-05-19","00:00:00","254.624","5.703","10.1565","3.14012","0.755","6.926","8.01","12.633","1.007","0.91","0.06","28.126","105.32","13.8","16.3","0.229","17489","0.084",null,"NA","NA","10","74.1","30.11"], [22430,"1716106500000","2024-05-19","00:15:00","253.203","5.526","10.1181","3.14391","0.717","6.851","8","12.527","0.947","0.77","0.08","28.1934","104.13","13.8","16.5","0.231","17520","0.088",null,"NA","NA","10","74.1","30.12"], [22431,"1716107400000","2024-05-19","00:30:00","246.236","5.592","10.1031","3.15368","0.674","6.805","7.99","12.565","0.994","0.62","0.1","28.302","103.47","13.8","16.6","0.233","17486","0.103",null,"NA","NA","10","75.8","30.12"], [22432,"1716108300000","2024-05-19","00:45:00","244.898","4.746","10.0941","3.16953","0.725","6.67","7.96","13.677","0.97","0.86","0.09","28.4663","101.51","13.8","17.9","0.251","17457","0.108",null,"NA","NA","10","77.5","30.12"], [22433,"1716109200000","2024-05-19","01:00:00","249.11","4.731","10.1013","3.18081","0.725","6.687","7.96","13.624","1.032","0.76","0.1","28.5728","101.85","13.8","17.8","0.249","17500","0.106",null,"NA","NA","9.9","78.1","30.12"], [22434,"1716110100000","2024-05-19","01:15:00","249.215","4.257","10.0711","3.17473","0.698","6.723","7.96","13.94","0.941","0.92","0.07","28.5361","102.3","13.8","17.3","0.243","17527","0.081",null,"NA","NA","9.9","78","30.12"], [22435,"1716111000000","2024-05-19","01:30:00","245.258","4.442","10.0442","3.17038","0.688","6.617","7.95","14.17","1.019","0.76","0.07","28.5141","100.62","13.8","17.7","0.248","17488","0.095",null,"NA","NA","9.8","77.8","30.12"], [22436,"1716111900000","2024-05-19","01:45:00","250.901","4.629","10.011","3.17061","0.722","6.507","7.94","13.938","0.912","1.11","0.09","28.5425","98.89","13.8","18.3","0.257","17471","0.076",null,"NA","NA","9.8","78.3","30.13"], [22437,"1716112800000","2024-05-19","02:00:00","252.23","4.7","9.9998","3.17636","0.642","6.344","7.92","12.706","0.969","0.69","0.06","28.6086","96.43","13.8","19.3","0.27","17500","0.09",null,"NA","NA","9.8","79","30.13"], [22438,"1716113700000","2024-05-19","02:15:00","247.593","4.243","9.9664","3.17946","0.686","6.141","7.89","12.349","0.872","0.72","0.06","28.666","93.31","13.8","20.4","0.286","17501","0.08",null,"NA","NA","9.7","79.1","30.14"], [22439,"1716114600000","2024-05-19","02:30:00","255.254","4.752","9.9289","3.18113","0.741","5.98","7.87","11.908","0.876","0.95","0.06","28.7124","90.82","13.8","21.4","0.299","17504","0.109",null,"NA","NA","9.7","79","30.14"], [22440,"1716115500000","2024-05-19","02:45:00","250.049","4.676","9.8935","3.17668","0.686","5.933","7.85","11.385","0.835","0.61","0.1","28.6961","90.03","13.8","21.7","0.304","17517","0.091",null,"NA","NA","9.8","77.1","30.14"], [22441,"1716116400000","2024-05-19","03:00:00","252.375","4.629","9.9033","3.17988","0.771","5.876","7.85","11.642","0.899","0.87","0.17","28.7203","89.19","13.8","22.1","0.309","17500","0.094",null,"NA","NA","9.8","76.7","30.14"], [22442,"1716117300000","2024-05-19","03:15:00","249.336","4.456","9.8951","3.18309","0.778","5.825","7.84","11.248","0.814","0.77","0.05","28.7587","88.42","13.8","22.2","0.311","17503","0.077",null,"NA","NA","9.9","76","30.15"], [22443,"1716118200000","2024-05-19","03:30:00","256.118","4.792","9.8718","3.18484","0.773","5.76","7.83","10.762","0.883","0.54","0.08","28.7949","87.41","13.8","22.6","0.317","17498","0.088",null,"NA","NA","9.9","75.2","30.15"], [22444,"1716119100000","2024-05-19","03:45:00","250.874","4.21","9.8458","3.1847","0.757","5.679","7.81","9.909","0.779","0.56","0.06","28.8143","86.15","13.8","23.2","0.325","17484","0.135",null,"NA","NA","9.9","75.9","30.15"], [22445,"1716120000000","2024-05-19","04:00:00","245.865","4.351","9.8454","3.18653","0.73","5.618","7.8","9.697","0.853","0.6","0.07","28.8329","85.22","13.8","23.6","0.33","17512","0.582",null,"NA","NA","9.9","74.7","30.15"], [22446,"1716120900000","2024-05-19","04:15:00","256.55","4.46","9.8445","3.18978","0.77","5.517","7.79","9.948","0.777","0.86","0.05","28.8661","83.71","13.8","24","0.337","17526","3.639",null,"NA","NA","10","76.3","30.15"], [22447,"1716121800000","2024-05-19","04:30:00","253.821","4.412","9.8194","3.19132","0.708","5.43","7.78","9.322","0.847","0.73","0.14","28.9017","82.36","13.8","24.6","0.345","17528","12.837",null,"NA","NA","9.9","77.9","30.16"], [22448,"1716122700000","2024-05-19","04:45:00","239.615","2.735","9.7549","3.18786","0.759","5.268","7.76","7.536","0.693","0.57","0.07","28.9187","79.8","13.8","25.6","0.359","17518","20.41",null,"NA","NA","9.7","81.2","30.17"], [22449,"1716123600000","2024-05-19","05:00:00","223.699","3.847","9.7637","3.18927","0.76","5.269","7.75","8.209","0.759","0.51","0.06","28.9258","79.84","13.8","25.4","0.356","17537","32.499",null,"NA","NA","9.5","80.3","30.17"], [22450,"1716124500000","2024-05-19","05:15:00","220.352","3.613","9.7607","3.1908","0.75","5.203","7.74","8.162","0.678","0.62","0.07","28.9435","78.84","13.8","26","0.365","17526","40.593",null,"NA","NA","9.5","80.2","30.18"], [22451,"1716125400000","2024-05-19","05:30:00","230.751","3.245","9.7515","3.19049","0.745","5.173","7.74","7.691","0.706","0.62","0.05","28.9478","78.37","13.8","26.2","0.366","17549","68.026",null,"NA","NA","9.5","79.8","30.19"], [22452,"1716126300000","2024-05-19","05:45:00","223.388","2.798","9.8082","3.19145","0.744","5.257","7.74","9.33","0.68","0.79","0.07","28.912","79.73","13.8","25.2","0.353","17471","39.439",null,"NA","NA","9.5","81.8","30.2"], [22453,"1716127200000","2024-05-19","06:00:00","227.566","3.02","9.7511","3.19145","0.743","5.137","7.74","7.945","0.743","0.59","0.2","28.9577","77.84","13.8","26.1","0.366","17546","43.9",null,"NA","NA","9.4","82.7","30.2"], [22454,"1716128100000","2024-05-19","06:15:00","196.451","2.755","9.7108","3.18849","0.756","5.074","7.73","6.052","0.62","0.7","0.07","28.9604","76.82","13.8","26.6","0.373","17509","76.631",null,"NA","NA","9","85.7","30.21"], [22455,"1716129000000","2024-05-19","06:30:00","204.801","3.352","9.6853","3.18794","0.752","5.014","7.72","4.342","0.665","0.39","0.09","28.9754","75.87","13.8","27.5","0.385","17477","196.818",null,"NA","NA","8.8","84.5","30.21"], [22456,"1716129900000","2024-05-19","06:45:00","207.859","2.692","9.9098","3.13744","0.738","6.069","7.82","6.388","0.684","0.79","0.05","28.2917","91.88","13.8","18.2","0.255","17539","209.664",null,"NA","NA","9","82.7","30.22"], [22457,"1716130800000","2024-05-19","07:00:00","201.957","2.715","9.9845","3.12949","0.753","6.485","7.89","9.57","0.88","0.64","0.19","28.1541","98.25","13.8","17.1","0.239","17524","300.769",null,"NA","NA","9.1","82.2","30.22"], [22458,"1716131700000","2024-05-19","07:15:00","191.512","2.817","10.068","3.14386","0.749","6.533","7.92","4.564","0.8","0.41","0.21","28.2319","99.21","13.8","17.3","0.242","17449","632.932",null,"NA","NA","9.3","80.6","30.22"], [22459,"1716132600000","2024-05-19","07:30:00","215.448","2.125","10.0926","3.15375","0.757","6.268","7.91","5.938","0.843","0.47","0.15","28.3109","95.27","13.8","20.2","0.283","17457","1108.099",null,"NA","NA","9.7","79.8","30.22"], [22460,"1716133500000","2024-05-19","07:45:00","233.997","2.388","10.1792","3.14506","0.744","6.66","7.94","4.069","0.732","0.39","0.17","28.1573","101.36","13.8","16.3","0.228","17392","1054.868",null,"NA","NA","10","79.4","30.22"], [22461,"1716134400000","2024-05-19","08:00:00","229.441","2.382","10.3112","3.1444","0.746","6.87","7.97","4.413","0.88","0.38","0.13","28.0487","104.76","13.8","15.1","0.212","17461","1186.687",null,"NA","NA","10","76.4","30.23"], [22462,"1716135300000","2024-05-19","08:15:00","232.997","1.983","10.3788","3.15928","0.761","6.931","7.99","3.925","0.743","0.37","0.08","28.1431","105.91","13.8","15","0.21","17384","1304.567",null,"NA","NA","10.3","78.3","30.23"], [22463,"1716136200000","2024-05-19","08:30:00","227.594","2.233","10.4063","3.15776","0.753","6.955","7.99","6.795","0.847","0.62","0.14","28.1069","106.33","13.8","14.9","0.208","17418","459.709",null,"NA","NA","10.2","76.5","30.24"], [22464,"1716137100000","2024-05-19","08:45:00","228.803","3.592","10.4952","3.16671","0.762","7.008","8","4.16","0.728","0.31","0.05","28.1263","107.35","13.8","14.5","0.204","17450","671.613",null,"NA","NA","10.5","76.2","30.24"], [22465,"1716138000000","2024-05-19","09:00:00","219.671","2.812","10.5403","3.17131","0.753","7.085","8.01","3.518","0.813","0.18","0.05","28.1367","108.64","13.8","14.4","0.201","17472","1496.539",null,"NA","NA","10.8","75.4","30.24"], [22466,"1716138900000","2024-05-19","09:15:00","238.377","2.556","10.5508","3.13441","0.76","7.466","8.06","5.43","0.831","0.27","0.06","27.7671","114.25","13.8","11.2","0.157","17513","1557.431",null,"NA","NA","11","73.3","30.24"], [22467,"1716139800000","2024-05-19","09:30:00","255.198","2.279","10.5995","3.12325","0.761","7.688","8.09","8.139","0.978","0.68","0.11","27.6209","117.67","13.8","9.99","0.14","17585","644.989",null,"NA","NA","11","65.2","30.24"], [22468,"1716140700000","2024-05-19","09:45:00","271.232","1.82","10.6728","3.12831","0.793","7.791","8.11","7.88","0.911","0.53","0.16","27.6149","119.42","13.8","9.64","0.135","17520","562.689",null,"NA","NA","11","67","30.25"], [22469,"1716141600000","2024-05-19","10:00:00","246.811","2.307","10.7643","3.13084","0.766","7.894","8.13","3.974","0.939","0.21","0.08","27.5707","121.19","13.8","8.96","0.126","17520","929.304",null,"NA","NA","11.5","60.2","30.25"], [22470,"1716142500000","2024-05-19","10:15:00","253.188","1.989","10.8511","3.1358","0.736","8.008","8.15","3.899","0.902","0.22","0.12","27.5535","123.18","13.8","8.31","0.116","17546","2058.255",null,"NA","NA","11.7","66.7","30.25"], [22471,"1716143400000","2024-05-19","10:30:00","267.564","3.512","10.924","3.13397","0.751","8.1","8.16","3.971","0.925","0.27","0.08","27.4812","124.74","13.8","7.82","0.109","17398","1800.061",null,"NA","NA","11.7","61.5","30.25"], [22472,"1716144300000","2024-05-19","10:45:00","220.527","2.063","11.0426","3.1433","0.74","8.176","8.17","3.729","0.883","0.18","0.07","27.4828","126.2","13.8","7.8","0.109","17576","1683.874",null,"NA","NA","11.8","64.2","30.25"], [22473,"1716145200000","2024-05-19","11:00:00","226.759","2.717","11.6808","2.23334","0.768","8.054","8.25","2.384","1.258","0.1","0.05","18.5544","119.27","13.8","7.71","0.108","15886","1636.404",null,"NA","NA","11.9","64.8","30.25"], [22474,"1716146100000","2024-05-19","11:15:00","221.436","2.443","11.9814","2.32197","0.76","7.885","8.25","2.669","1.208","0.14","0.05","19.2064","117.62","13.8","8.19","0.115","15389","1591.342",null,"NA","NA","12.1","62.3","30.25"], [22475,"1716147000000","2024-05-19","11:30:00","229.511","3.013","11.6617","2.50357","0.755","7.972","8.21","2.768","1.258","0.14","0.06","21.0379","120.06","13.8","7","0.0981","16729","1748.975",null,"NA","NA","12.4","63.7","30.25"], [22476,"1716147900000","2024-05-19","11:45:00","252.932","1.78","13.2197","2.01053","0.773","7.636","8.29","2.44","1.514","0.88","0.19","15.8809","113.5","13.8","6.22","0.0871","17176","1706.399",null,"NA","NA","12.5","60.4","30.26"], [22477,"1716148800000","2024-05-19","12:00:00","71.988","1.529","13.777","1.25399","0.753","7.368","8.31","1.683","1.671","0.28","0.13","9.3742","107.58","13.8","5.56","0.0779","17170","1713.405",null,"NA","NA","12.5","60.5","30.26"], [22478,"1716149700000","2024-05-19","12:15:00","137.789","1.05","13.9071","1.42674","0.768","7.3","8.2","1.706","1.603","0.12","0.06","10.7436","107.76","13.8","5.06","0.0709","17122","1705.152",null,"NA","NA","13.2","59.9","30.25"], [22479,"1716150600000","2024-05-19","12:30:00","233.546","2.547","13.8119","1.52296","0.757","7.441","8.19","1.69","1.641","0.2","0.06","11.56","110.27","13.8","5.49","0.0769","17087","1798.783",null,"NA","NA","13","65.4","30.25"], [22480,"1716151500000","2024-05-19","12:45:00","221.234","1.785","13.99","1.52915","0.763","7.44","8.18","1.407","1.778","0.07","0.03","11.5575","110.65","13.8","5.92","0.083","17044","1740.922",null,"NA","NA","13.1","62.9","30.25"], [22481,"1716152400000","2024-05-19","13:00:00","141.351","1.039","13.7637","1.7074","0.756","7.55","8.22","1.489","1.865","0.08","0.04","13.1046","112.96","13.8","5.3","0.0742","17035","1727.073",null,"NA","NA","13.5","61.1","30.25"], [22482,"1716153300000","2024-05-19","13:15:00","53.78","0.936","14.1114","1.60222","0.783","7.426","8.22","2.358","1.736","0.38","0.06","12.1203","111.15","13.8","6.22","0.0871","17038","1794.18",null,"NA","NA","13.5","59","30.25"], [22483,"1716154200000","2024-05-19","13:30:00","148.992","0.337","13.069","2.07998","0.753","8.052","8.25","2.683","1.634","0.14","0.08","16.5458","121.16","13.8","5.04","0.0706","17031","1634.71",null,"NA","NA","13.7","57.5","30.24"], [22484,"1716155100000","2024-05-19","13:45:00","121.157","0.901","13.3736","1.94866","0.742","7.827","8.28","2.188","1.658","0.31","0.06","15.2871","118.26","13.8","5.08","0.0711","17015","1625.313",null,"NA","NA","14","53.8","30.24"], [22485,"1716156000000","2024-05-19","14:00:00","198.063","1.253","13.674","1.94952","0.756","7.791","8.26","2.316","1.74","0.07","0.09","15.1753","117.65","13.8","5","0.07","16988","1590.851",null,"NA","NA","14.2","54.7","30.24"], [22486,"1716156900000","2024-05-19","14:15:00","223.337","1.67","13.4631","1.98972","0.752","7.977","8.28","2.637","1.646","0.13","0.06","15.6022","120.4","13.8","5.13","0.0719","17014","1544.916",null,"NA","NA","14.2","52.3","30.24"], [22487,"1716157800000","2024-05-19","14:30:00","77.078","0.244","13.1718","2.13043","0.763","8.134","8.29","2.826","1.693","0.14","0.09","16.9389","122.91","13.8","4.82","0.0675","16958","1479.956",null,"NA","NA","14.5","50.6","30.24"], [22488,"1716158700000","2024-05-19","14:45:00","91.83","0.924","13.6706","2.0592","0.759","8.092","8.32","2.912","1.665","0.18","0.11","16.1103","123.04","13.8","4.69","0.0657","17037","1451.547",null,"NA","NA","14.4","51.2","30.23"], [22489,"1716159600000","2024-05-19","15:00:00","206.785","0.516","12.8707","2.2077","0.753","8.397","8.32","3.79","1.635","0.25","0.1","17.7511","127.17","13.8","4.75","0.0665","17061","1392.326",null,"NA","NA","14.6","51.9","30.23"], [22490,"1716160500000","2024-05-19","15:15:00","183.705","1.241","12.8596","2.35464","0.756","8.728","8.35","4.253","1.602","0.18","0.11","19.0535","132.9","13.8","5.2","0.0729","16730","1343.842",null,"NA","NA","14.4","50.2","30.22"], [22491,"1716161400000","2024-05-19","15:30:00","205.634","1.574","12.5091","2.44073","0.755","9.052","8.36","4.736","1.745","0.22","0.13","20.0024","136.96","13.8","5.7","0.0798","16235","1269.436",null,"NA","NA","14.7","50.3","30.22"], [22492,"1716162300000","2024-05-19","15:45:00","236.464","1.082","12.9389","2.39254","0.752","8.928","8.39","4.653","1.583","0.25","0.15","19.3492","135.71","13.8","4.95","0.0693","17007","1194.194",null,"NA","NA","15.1","47.6","30.22"], [22493,"1716163200000","2024-05-19","16:00:00","73.636","0.607","13.2715","2.30563","0.764","8.579","8.38","4.427","1.633","0.31","0.16","18.4195","131","13.8","5.17","0.0724","16779","1129.422",null,"NA","NA","14.7","49.7","30.22"], [22494,"1716164100000","2024-05-19","16:15:00","112.313","0.751","14.1862","1.98349","0.737","7.949","8.37","3.452","1.515","0.23","0.11","15.2602","122.79","13.8","4.7","0.0658","16999","1076.371",null,"NA","NA","14.9","48.6","30.22"], [22495,"1716165000000","2024-05-19","16:30:00","123.733","0.72","14.1156","2.04023","0.74","8.342","8.36","3.537","1.55","0.17","0.12","15.7657","127.2","13.8","4.84","0.0678","16870","986.651",null,"NA","NA","15.1","50","30.22"], [22496,"1716165900000","2024-05-19","16:45:00","140.647","1.027","14.4265","1.88392","0.752","7.924","8.3","3.7","1.492","0.19","0.11","14.3383","120.2","13.8","4.96","0.0695","16949","901.372",null,"NA","NA","15.1","48.8","30.22"], [22497,"1716166800000","2024-05-19","17:00:00","245.024","0.596","15.5322","1.54717","0.746","7.497","8.28","2.996","1.841","0.23","0.14","11.2538","114.93","13.8","4.66","0.0653","16909","807.663",null,"NA","NA","15.4","48.8","30.22"], [22498,"1716167700000","2024-05-19","17:15:00","314.047","2.162","15.4291","1.63104","0.759","7.575","8.26","2.749","1.788","0.09","0.03","11.9487","116.41","13.8","4.54","0.0637","16942","717.907",null,"NA","NA","15.2","45.8","30.22"], [22499,"1716168600000","2024-05-19","17:30:00","237.434","4.306","14.8879","1.79378","0.749","7.721","8.26","4.23","1.845","0.19","0.07","13.4335","118.48","13.8","4.5","0.0631","16990","555.656",null,"NA","NA","14.5","56.1","30.22"], [22500,"1716169500000","2024-05-19","17:45:00","232.744","3.496","14.5759","1.93944","0.757","7.905","8.29","4.217","1.66","0.32","0.05","14.7428","121.54","13.8","4.44","0.0622","17070","478.803",null,"NA","NA","14.5","55.8","30.22"], [22501,"1716170400000","2024-05-19","18:00:00","242.502","3.886","14.0949","2.16176","0.787","8.174","8.32","5.465","1.611","0.29","0.04","16.8029","125.99","13.8","4.63","0.0648","17092","411.995",null,"NA","NA","13.8","56.2","30.22"], [22502,"1716171300000","2024-05-19","18:15:00","248.916","4.327","13.8367","2.24428","0.778","8.399","8.34","6.623","1.515","0.32","0.06","17.6226","129.42","13.8","4.74","0.0664","17134","288.744",null,"NA","NA","13.5","63.6","30.22"], [22503,"1716172200000","2024-05-19","18:30:00","240.815","4.765","13.5554","2.28521","0.723","8.554","8.36","7.062","1.526","0.34","0.06","18.1064","131.42","13.8","4.94","0.0692","17124","189.956",null,"NA","NA","12.9","70.7","30.22"], [22504,"1716173100000","2024-05-19","18:45:00","244.735","4.588","13.347","2.33899","0.713","8.775","8.38","8.251","1.468","0.39","0.07","18.6746","134.69","13.8","4.86","0.068","17187","134.222",null,"NA","NA","12.9","71","30.22"], [22505,"1716174000000","2024-05-19","19:00:00","241.245","3.787","13.1288","2.4118","0.726","9.018","8.4","8.853","1.534","0.4","0.06","19.4228","138.42","13.8","5.04","0.0706","17172","93.916",null,"NA","NA","12","73.9","30.22"], [22506,"1716174900000","2024-05-19","19:15:00","241.459","3.714","13.0066","2.45706","0.68","9.149","8.41","9.224","1.449","0.52","0.09","19.8864","140.47","13.8","5.05","0.0707","17175","55.273",null,"NA","NA","11.9","71.7","30.22"], [22507,"1716175800000","2024-05-19","19:30:00","238.348","3.963","12.8466","2.48853","0.768","9.266","8.42","9.165","1.518","0.35","0.06","20.2509","142.11","13.8","4.89","0.0685","17146","26.709",null,"NA","NA","11.9","73","30.23"], [22508,"1716176700000","2024-05-19","19:45:00","235.605","4.999","13.8441","2.07195","0.768","8.418","8.44","7.781","1.568","0.37","0.04","16.1464","128.51","13.8","4.93","0.069","17097","10.042",null,"NA","NA","11.7","76.5","30.23"], [22509,"1716177600000","2024-05-19","20:00:00","246.024","4.122","14.2791","1.93014","0.741","8.063","8.38","5.836","1.686","0.19","0.04","14.7779","123.18","13.8","4.89","0.0685","17089","2.356",null,"NA","NA","11.4","72","30.23"], [22510,"1716178500000","2024-05-19","20:15:00","233.446","3.392","14.2499","1.94482","0.758","8.007","8.36","5.322","1.623","0.22","0.05","14.9116","122.38","13.8","4.63","0.0649","17098","0.367",null,"NA","NA","11.4","72.5","30.23"], [22511,"1716179400000","2024-05-19","20:30:00","229.886","5.401","13.9902","2.05516","0.765","8.183","8.36","5.567","1.613","0.2","0.06","15.9432","125.2","13.8","4.76","0.0666","17115","0.124",null,"NA","NA","11.4","72","30.23"], [22512,"1716180300000","2024-05-19","20:45:00","232.951","5.332","13.6698","2.21022","0.731","8.414","8.36","6.553","1.463","0.3","0.07","17.4057","129.03","13.8","5.06","0.0709","17145","0.088",null,"NA","NA","11.4","72.2","30.23"], [22513,"1716181200000","2024-05-19","21:00:00","232.761","5.212","13.4739","2.26841","0.734","8.484","8.38","6.754","1.504","0.25","0.04","17.999","130.02","13.8","5.16","0.0723","17154","0.085",null,"NA","NA","11.3","73.6","30.23"], [22514,"1716182100000","2024-05-19","21:15:00","240.045","5.005","13.2107","2.37779","0.764","8.839","8.4","8.154","1.463","0.34","0.06","19.0819","135.63","13.8","5.05","0.0707","17179","0.091",null,"NA","NA","11.3","74.7","30.24"], [22515,"1716183000000","2024-05-19","21:30:00","238.655","6.032","13.0395","2.45945","0.759","9.078","8.41","9.073","1.579","0.35","0.09","19.8904","139.49","13.8","5.09","0.0713","17188","0.106",null,"NA","NA","11.2","73.7","30.24"], [22516,"1716183900000","2024-05-19","21:45:00","246.918","5.541","12.9481","2.50054","0.812","9.218","8.43","9.449","1.485","0.37","0.08","20.3037","141.74","13.8","4.96","0.0695","17206","0.09",null,"NA","NA","11.3","74.2","30.24"], [22517,"1716184800000","2024-05-19","22:00:00","248.624","5.521","12.8265","2.56728","0.68","9.439","8.44","10.323","1.56","0.37","0.1","20.9661","145.35","13.8","4.91","0.0687","17216","0.087",null,"NA","NA","11","73","30.24"], [22518,"1716185700000","2024-05-19","22:15:00","245.553","4.957","12.6155","2.64708","0.773","9.676","8.45","11.33","1.498","0.33","0.05","21.8041","149.11","13.8","5.16","0.0723","17220","0.106",null,"NA","NA","11","75.5","30.24"], [22519,"1716186600000","2024-05-19","22:30:00","241.433","5.09","12.5782","2.68877","0.761","9.8","8.46","11.956","1.643","0.43","0.13","22.2036","151.27","13.8","4.95","0.0694","17248","0.099",null,"NA","NA","11.1","75.7","30.24"], [22520,"1716187500000","2024-05-19","22:45:00","244.047","4.614","12.4624","2.66641","0.746","9.632","8.45","11.642","1.445","0.5","0.09","22.0684","148.18","13.8","5.25","0.0735","17226","0.101",null,"NA","NA","11","76.1","30.23"], [22521,"1716188400000","2024-05-19","23:00:00","238.034","5.009","12.437","2.67218","0.758","9.577","8.45","11.841","1.488","0.51","0.08","22.1358","147.32","13.8","5.29","0.0741","17243","0.105",null,"NA","NA","10.9","79.2","30.23"], [22522,"1751009400000","2025-06-26","23:30:00","225.931","2.788","13.285","2.902","0.707","9.745","7.3","6.41","1.328","1.27","0.17","23.706","107.86","13.8","0","0","0","-0.012",null,"NA","NA","11.5","97.8","29.99"], [22523,"1716189300000","2024-05-19","23:15:00","232.058","4.25","12.3525","2.68208","0.813","9.571","8.44","11.497","1.38","0.36","0.07","22.2758","147.09","13.8","5.29","0.0741","17233","0.072",null,"NA","NA","10.9","81.3","30.23"], [22524,"1716190200000","2024-05-19","23:30:00","235.508","4.259","12.2764","2.70811","0.762","9.677","8.44","12.187","1.501","0.61","0.08","22.5591","148.74","13.8","5.32","0.0745","17252","0.092",null,"NA","NA","10.7","79","30.23"], [22525,"1716191100000","2024-05-19","23:45:00","234.756","4.303","12.1343","2.73815","0.685","9.707","8.44","12.377","1.406","0.52","0.09","22.9211","149.09","13.8","5.17","0.0725","17261","0.072",null,"NA","NA","10.9","72.8","30.24"], [22526,"1716192000000","2024-05-20","00:00:00","236.946","3.677","12.055","2.73975","0.78","9.661","8.44","12.703","1.454","0.59","0.06","22.9844","148.18","13.8","5.39","0.0755","17295","0.098",null,"NA","NA","10.9","70","30.24"], [22527,"1716192900000","2024-05-20","00:15:00","229.089","2.845","11.9306","2.75906","0.748","9.622","8.43","12.98","1.369","0.57","0.06","23.2398","147.43","13.8","5.27","0.0738","17295","0.08",null,"NA","NA","11","70.9","30.24"], [22528,"1716193800000","2024-05-20","00:30:00","236.943","2.799","11.8906","2.78754","0.757","9.737","8.43","13.491","1.498","0.51","0.1","23.5291","149.32","13.8","5.39","0.0754","17298","0.08",null,"NA","NA","11","73.4","30.24"], [22529,"1716194700000","2024-05-20","00:45:00","234.607","3.407","11.8305","2.76722","0.763","9.608","8.43","12.832","1.342","0.49","0.08","23.3779","147.02","13.8","5.39","0.0755","17305","0.066",null,"NA","NA","10.9","70.7","30.24"], [22530,"1716195600000","2024-05-20","01:00:00","229.535","4.516","11.8196","2.77255","0.759","9.566","8.42","13.042","1.437","0.51","0.08","23.4343","146.41","13.8","5.32","0.0745","17302","0.097",null,"NA","NA","10.8","74.2","30.24"], [22531,"1716196500000","2024-05-20","01:15:00","227.101","5.238","11.7254","2.75881","0.723","9.332","8.41","12.454","1.331","0.36","0.06","23.3656","142.46","13.8","5.23","0.0732","17301","0.094",null,"NA","NA","10.5","78.6","30.24"], [22532,"1716197400000","2024-05-20","01:30:00","234.754","5.656","11.7455","2.77313","0.761","9.431","8.41","13.009","1.473","0.63","0.05","23.4864","144.16","13.8","5.23","0.0732","17311","0.084",null,"NA","NA","10.3","82.4","30.24"], [22533,"1716198300000","2024-05-20","01:45:00","232.408","4.657","11.6171","2.82212","0.711","9.53","8.41","13.565","1.398","0.37","0.05","24.0262","145.76","13.8","5.32","0.0746","17301","0.113",null,"NA","NA","10.3","84.9","30.24"], [22534,"1716199200000","2024-05-20","02:00:00","231.571","5.271","11.5319","2.85805","0.694","9.632","8.41","13.878","1.451","0.44","0.08","24.4193","147.4","13.8","5.33","0.0747","17346","0.085",null,"NA","NA","10.2","84.9","30.24"], [22535,"1716200100000","2024-05-20","02:15:00","224.468","3.904","11.3272","2.88364","0.771","9.445","8.38","14.091","1.305","0.51","0.05","24.7967","144.26","13.8","5.42","0.0759","17380","0.074",null,"NA","NA","10.2","84.9","30.24"], [22536,"1716201000000","2024-05-20","02:30:00","228.486","5.141","11.265","2.87074","0.769","9.274","8.36","13.334","1.325","0.48","0.06","24.7161","141.38","13.8","5.23","0.0732","17362","0.073",null,"NA","NA","10.1","83.7","30.24"], [22537,"1716201900000","2024-05-20","02:45:00","222.597","3.913","11.2043","2.86178","0.714","9.223","8.36","14.519","1.35","0.59","0.08","24.6716","140.37","13.8","5.31","0.0744","17365","0.087",null,"NA","NA","10.2","83.6","30.24"], [22538,"1716202800000","2024-05-20","03:00:00","218.188","4.981","11.0953","2.90307","0.749","9.207","8.34","15.802","1.485","0.53","0.08","25.1383","140.22","13.8","5.56","0.0779","17341","0.068",null,"NA","NA","10.1","84.3","30.25"], [22539,"1716203700000","2024-05-20","03:15:00","227.27","4.871","10.9886","2.91566","0.782","9.259","8.35","16.162","1.414","0.39","0.06","25.3317","140.85","13.8","5.5","0.077","17349","0.07",null,"NA","NA","10","83.9","30.25"], [22540,"1716204600000","2024-05-20","03:30:00","221.494","3.912","10.9048","2.93404","0.704","9.332","8.35","17.815","1.44","0.53","0.04","25.5661","141.92","13.8","5.36","0.0751","17369","0.102",null,"NA","NA","10","83.8","30.24"], [22541,"1716205500000","2024-05-20","03:45:00","214.41","4.92","10.8814","2.95161","0.785","9.119","8.32","18.466","1.458","0.74","0.06","25.7512","138.76","13.8","5.47","0.0767","17378","0.153",null,"NA","NA","9.9","83.2","30.24"], [22542,"1716206400000","2024-05-20","04:00:00","220.61","5.733","10.8567","2.96622","0.768","8.99","8.3","18.818","1.531","0.79","0.06","25.909300000000002","136.87","13.8","5.39","0.0754","17383","0.831",null,"NA","NA","10","82.9","30.24"], [22543,"1716207300000","2024-05-20","04:15:00","234.343","5.098","10.8463","2.9874","0.768","8.7","8.27","19.714","1.468","0.66","0.06","26.1209","132.59","13.8","5.59","0.0783","17397","5.211",null,"NA","NA","10.1","82.3","30.24"], [22544,"1716208200000","2024-05-20","04:30:00","222.917","5.224","10.8277","2.98987","0.758","8.44","8.23","16.686","1.355","0.58","0.06","26.158","128.61","13.8","5.68","0.0796","17451","19.741",null,"NA","NA","9.8","83.6","30.25"], [22545,"1716209100000","2024-05-20","04:45:00","214.508","3.883","10.833","3.00091","0.82","8.599","8.24","17.934","1.355","0.59","0.07","26.2607","131.13","13.8","5.47","0.0767","17430","44.567",null,"NA","NA","9.7","83.4","30.25"], [22546,"1716210000000","2024-05-20","05:00:00","224.925","4.147","10.8413","3.00447","0.76","8.574","8.24","17.757","1.378","0.63","0.07","26.2892","130.8","13.8","5.51","0.0772","17374","78.712",null,"NA","NA","9.7","84.1","30.25"], [22547,"1716210900000","2024-05-20","05:15:00","228.662","4.253","10.9046","2.95824","0.783","8.52","8.24","19.165","1.342","0.51","0.04","25.7988","129.75","13.8","5.66","0.0793","17415","205.942",null,"NA","NA","9.7","83.4","30.26"], [22548,"1716211800000","2024-05-20","05:30:00","219.318","4.401","10.899","2.96557","0.757","8.593","8.25","18.335","1.421","0.76","0.04","25.8732","130.92","13.8","5.6","0.0785","17385","157.55",null,"NA","NA","9.9","83.5","30.26"], [22549,"1716212700000","2024-05-20","05:45:00","222.445","3.988","10.9261","2.95482","0.747","8.715","8.27","19.219","1.398","0.5","0.05","25.7509","132.74","13.8","5.38","0.0754","17381","152.262",null,"NA","NA","9.8","82.8","30.27"], [22550,"1716213600000","2024-05-20","06:00:00","218.194","3.529","10.9368","2.95245","0.748","8.795","8.28","19.803","1.46","0.9","0.05","25.7205","133.96","13.8","5.19","0.0728","17366","188.538",null,"NA","NA","9.8","81.6","30.27"], [22551,"1716214500000","2024-05-20","06:15:00","236.102","4.211","10.909","2.95711","0.773","8.868","8.29","19.16","1.384","0.82","0.06","25.7849","135.05","13.8","5.26","0.0737","17388","261.624",null,"NA","NA","9.9","83.1","30.27"], [22552,"1716215400000","2024-05-20","06:30:00","234.826","4.115","10.926","2.96536","0.768","8.936","8.3","16.001","1.411","0.76","0.04","25.8522","136.2","13.8","5.4","0.0756","17363","526.606",null,"NA","NA","10","80.6","30.27"], [22553,"1716216300000","2024-05-20","06:45:00","223.987","3.445","10.9417","2.97045","0.773","8.986","8.3","11.335","1.318","0.75","0.05","25.8901","137.04","13.8","5.2","0.0728","17359","747.172",null,"NA","NA","10","81","30.27"], [22554,"1716217200000","2024-05-20","07:00:00","226.047","3.423","10.9681","2.97475","0.769","9.035","8.31","9.983","1.352","0.7","0.05","25.9129","137.89","13.8","5.45","0.0763","17386","782.051",null,"NA","NA","10.1","80.4","30.27"], [22555,"1716218100000","2024-05-20","07:15:00","226.916","3.058","11.0307","2.97631","0.782","9.021","8.31","9.007","1.296","0.5","0.05","25.8837","137.82","13.8","5.43","0.0761","17365","846.745",null,"NA","NA","10.2","80.6","30.28"], [22556,"1716219000000","2024-05-20","07:30:00","233.629","2.896","11.0473","2.9788","0.779","9.06","8.32","10.619","1.349","0.39","0.04","25.8959","138.48","13.8","5.37","0.0752","17378","669.961",null,"NA","NA","10.3","79.2","30.28"], [22557,"1716219900000","2024-05-20","07:45:00","232.561","2.703","11.0422","2.9948","0.776","9.11","8.31","11.05","1.3","0.4","0.06","26.053","139.37","13.8","5.5","0.0771","17371","647.156",null,"NA","NA","10.4","79.5","30.28"], [22558,"1716220800000","2024-05-20","08:00:00","226.112","2.934","10.9733","3.02021","0.763","8.885","8.29","9.317","1.285","0.71","0.08","26.3463","135.96","13.8","6.05","0.0847","17377","720.797",null,"NA","NA","10.5","78.7","30.28"], [22559,"1716221700000","2024-05-20","08:15:00","227.317","2.28","10.9448","3.03423","0.773","8.79","8.27","8.988","1.205","0.53","0.07","26.5019","134.57","13.8","6.31","0.0884","17407","712.07",null,"NA","NA","10.5","78","30.28"], [22560,"1716222600000","2024-05-20","08:30:00","219.607","2.284","11.0367","3.02661","0.771","9.082","8.3","7.119","1.241","0.5","0.06","26.3625","139.19","13.8","6.14","0.086","17388","1120.79",null,"NA","NA","10.7","76.3","30.28"], [22561,"1716223500000","2024-05-20","08:45:00","231.919","2.761","11.1148","3.02778","0.767","9.237","8.32","5.602","1.215","0.23","0.08","26.3178","141.78","13.8","5.89","0.0825","17399","1340.993",null,"NA","NA","10.7","71.7","30.28"], [22562,"1716224400000","2024-05-20","09:00:00","237.313","2.103","11.0751","3.04259","0.764","9.321","8.32","5.618","1.245","0.38","0.08","26.4885","143.12","13.8","6.2","0.0868","17355","1432.106",null,"NA","NA","10.9","73.7","30.28"], [22563,"1716225300000","2024-05-20","09:15:00","248.462","2.647","11.2488","3.03502","0.769","9.506","8.35","5.784","1.253","0.41","0.09","26.2916","146.31","13.8","5.65","0.0792","17389","1543.809",null,"NA","NA","10.9","73.6","30.28"], [22564,"1716226200000","2024-05-20","09:30:00","258.06","2.015","11.3246","3.03794","0.769","9.605","8.37","7.114","1.305","0.63","0.11","26.2657","148.05","13.8","5.66","0.0793","17367","1603.506",null,"NA","NA","10.9","73.6","30.28"], [22565,"1716227100000","2024-05-20","09:45:00","262.556","2.011","11.447","3.04573","0.771","9.724","8.38","6.236","1.263","0.57","0.13","26.253","150.25","13.8","5.49","0.0768","17370","1233.464",null,"NA","NA","11","73.5","30.28"], [22566,"1716228000000","2024-05-20","10:00:00","264.934","2.004","11.4742","3.06407","0.774","9.822","8.38","6.303","1.314","0.52","0.11","26.4082","152.03","13.8","5.67","0.0794","17300","1645.99",null,"NA","NA","11.1","73.6","30.28"], [22567,"1716228900000","2024-05-20","10:15:00","266.728","1.598","11.7267","3.08133","0.77","9.824","8.38","4.653","1.264","0.23","0.1","26.3925","152.82","13.8","5.52","0.0774","17314","1640.9",null,"NA","NA","11.4","72.3","30.28"], [22568,"1716229800000","2024-05-20","10:30:00","257.775","1.147","11.8815","3.10175","0.775","9.794","8.37","4.037","1.24","0.21","0.08","26.4755","152.95","13.8","5.54","0.0776","17281","1633.707",null,"NA","NA","11.6","73.3","30.28"], [22569,"1716230700000","2024-05-20","10:45:00","132.699","0.002","11.7875","3.10846","0.775","9.855","8.37","4.964","1.348","0.24","0.16","26.6058","153.74","13.8","5.48","0.0768","17271","1615.466",null,"NA","NA","12.1","71.3","30.28"], [22570,"1716231600000","2024-05-20","11:00:00","110.538","1.039","11.8676","3.12843","0.758","9.656","8.34","4.262","1.295","0.21","0.12","26.7372","151.04","13.8","5.61","0.0786","17261","1614.911",null,"NA","NA","11.9","69","30.28"], [22571,"1716232500000","2024-05-20","11:15:00","106.245","0.386","11.6026","3.11476","0.768","10.089","8.37","4.991","1.362","0.26","0.13","26.7983","157","13.8","5.52","0.0773","17307","1653.177",null,"NA","NA","12.4","68.3","30.27"], [22572,"1716233400000","2024-05-20","11:30:00","118.319","1.183","12.1834","3.16303","0.77","9.281","8.31","4.523","1.311","0.32","0.14","26.8364","146.1","13.8","5.45","0.0764","17219","1626.764",null,"NA","NA","12.5","67.1","30.27"], [22573,"1716234300000","2024-05-20","11:45:00","234.547","1.552","12.4991","3.18498","0.765","9.251","8.3","6.085","1.256","0.82","0.14","26.816","146.79","13.8","5.58","0.0781","17004","1690.251",null,"NA","NA","12.4","70","30.27"], [22574,"1716235200000","2024-05-20","12:00:00","304.658","1.144","12.2553","3.00561","0.754","9.56","8.35","3.604","1.2","0.18","0.07","25.3171","149.46","13.8","5.22","0.0731","17253","1740.56",null,"NA","NA","12.7","71.5","30.26"], [22575,"1716236100000","2024-05-20","12:15:00","34.352","1.075","12.6223","2.61542","0.77","8.92","8.39","2.675","1.338","0.19","0.05","21.5139","137.22","13.8","5.45","0.0764","17237","1748.519",null,"NA","NA","12.6","67.3","30.26"], [22576,"1716237000000","2024-05-20","12:30:00","183.634","0.784","13.0881","2.37354","0.75","8.726","8.39","2.418","1.493","0.09","0.04","19.1059","133.55","13.8","5.64","0.079","17240","1748.112",null,"NA","NA","12.7","68.2","30.26"], [22577,"1716237900000","2024-05-20","12:45:00","297.875","0.546","13.5527","2.25303","0.759","8.639","8.4","2.336","1.413","0.12","0.04","17.8289","132.4","13.8","5.41","0.0757","17215","1716.304",null,"NA","NA","13.4","64.5","30.25"], [22578,"1716238800000","2024-05-20","13:00:00","75.059","1.245","12.9128","2.37565","0.754","8.989","8.41","2.427","1.513","0.08","0.03","19.2128","137.07","13.8","5.4","0.0756","17169","1704.629",null,"NA","NA","13","68.7","30.25"], [22579,"1716239700000","2024-05-20","13:15:00","295.051","0.542","12.7294","2.32979","0.76","8.88","8.39","2.484","1.557","0.19","0.05","18.8982","134.66","13.8","5.43","0.076","17102","1690.364",null,"NA","NA","13.8","63.5","30.25"], [22580,"1716240600000","2024-05-20","13:30:00","63.96","0.955","13.3504","2.32932","0.757","8.892","8.4","1.964","1.523","0.06","0.05","18.5884","136.36","13.8","5.44","0.0761","17148","1664.549",null,"NA","NA","13.8","63.4","30.25"], [22581,"1716241500000","2024-05-20","13:45:00","262.168","1.659","13.2259","2.3518","0.759","9.118","8.43","2.365","1.516","0.08","0.06","18.8462","139.8","13.8","5.19","0.0726","17156","1631.603",null,"NA","NA","14.4","64.1","30.24"], [22582,"1716242400000","2024-05-20","14:00:00","255.687","2.698","13.242","2.4059","0.755","9.184","8.44","2.877","1.425","0.22","0.07","19.3134","141.19","13.8","5.04","0.0706","17188","1599.857",null,"NA","NA","14","67","30.23"], [22583,"1716243300000","2024-05-20","14:15:00","248.78","3.123","14.3983","2.59302","0.755","9.671","8.49","3.442","1.494","0.13","0.09","20.3471","153.15","13.8","5.2","0.0728","17139","1547.184",null,"NA","NA","14","68.6","30.23"], [22584,"1716244200000","2024-05-20","14:30:00","239.081","3.517","14.3529","2.61158","0.755","9.642","8.5","3.25","1.467","0.08","0.07","20.531","152.46","13.8","5.12","0.0717","17102","1484.04",null,"NA","NA","13.5","70.5","30.23"], [22585,"1716245100000","2024-05-20","14:45:00","240.723","4.279","14.4496","2.63742","0.757","9.695","8.51","2.715","1.265","0.17","0.04","20.7026","154.26","13.8","5.18","0.0725","17138","1379.553",null,"NA","NA","13.3","71.3","30.22"], [22586,"1716246000000","2024-05-20","15:00:00","245.111","3.593","14.5494","2.55268","0.759","9.775","8.53","3.793","1.432","0.22","0.08","19.9225","154.83","13.8","5.02","0.0703","17099","1271.026",null,"NA","NA","13.3","68","30.22"], [22587,"1716246900000","2024-05-20","15:15:00","236.584","4.708","13.1346","2.74018","0.763","10.646","8.54","3.786","1.488","0.15","0.07","22.3407","166.38","13.8","5.21","0.073","17053","1311.984",null,"NA","NA","13.3","65.1","30.22"], [22588,"1716247800000","2024-05-20","15:30:00","239.832","3.72","13.5266","2.54661","0.755","9.775","8.52","4.223","1.513","0.2","0.09","20.4031","152.44","13.8","4.93","0.069","17115","1171.323",null,"NA","NA","13.3","67.1","30.22"], [22589,"1716248700000","2024-05-20","15:45:00","255.42","3.768","14.1972","2.40982","0.746","9.223","8.5","4.574","1.462","0.34","0.09","18.8736","144.1","13.8","5.16","0.0722","17150","1127.795",null,"NA","NA","13.2","65.8","30.21"], [22590,"1716249600000","2024-05-20","16:00:00","246.304","4.456","13.0317","2.58607","0.764","9.774","8.47","4.958","1.549","0.17","0.12","21.0208","150.43","13.8","5.08","0.0711","17159","1051.362",null,"NA","NA","13.1","67.6","30.22"], [22591,"1716250500000","2024-05-20","16:15:00","243.956","3.92","12.9357","2.5779","0.74","10.138","8.5","4.993","1.372","0.27","0.13","21.0008","156.54","13.8","5.02","0.0704","17241","878.181",null,"NA","NA","13","67.8","30.21"], [22592,"1716251400000","2024-05-20","16:30:00","243.002","4.344","13.029","2.58918","0.756","10.181","8.52","5.35","1.623","0.33","0.14","21.0501","157.51","13.8","5.23","0.0733","17180","768.394",null,"NA","NA","12.8","70.4","30.2"], [22593,"1716252300000","2024-05-20","16:45:00","242.578","4.183","13.0916","2.60506","0.776","9.843","8.5","5.306","1.464","0.76","0.15","21.157","152.57","13.8","5.28","0.0739","17230","663.396",null,"NA","NA","12.7","73.1","30.2"], [22594,"1716253200000","2024-05-20","17:00:00","240.737","4.623","13.2901","2.55374","0.737","9.622","8.5","5.518","1.507","0.66","0.13","20.5926","149.2","13.8","5","0.07","17260","559.148",null,"NA","NA","12.7","70.1","30.2"], [22595,"1716254100000","2024-05-20","17:15:00","240.692","5.412","12.8076","2.63395","0.743","9.983","8.5","6.728","1.583","0.54","0.17","21.5755","154.26","13.8","5.05","0.0707","17182","488.41",null,"NA","NA","12.7","69.9","30.2"], [22596,"1716255000000","2024-05-20","17:30:00","246.974","5.049","12.666","2.6077","0.742","9.838","8.5","6.916","1.484","0.5","0.12","21.4194","151.4","13.8","5.24","0.0734","17275","352.967",null,"NA","NA","12.5","70","30.2"], [22597,"1716255900000","2024-05-20","17:45:00","253.796","5.018","12.4147","2.62218","0.74","9.82","8.49","7.899","1.389","0.45","0.07","21.694","150.57","13.8","5.38","0.0753","17299","358.18",null,"NA","NA","12.5","68","30.2"], [22598,"1716256800000","2024-05-20","18:00:00","244.334","4.497","12.3235","2.62574","0.746","9.796","8.49","9.795","1.454","0.6","0.08","21.779","149.99","13.8","5.39","0.0755","17325","285.149",null,"NA","NA","12.6","67.9","30.2"], [22599,"1716257700000","2024-05-20","18:15:00","246.512","5.087","12.2068","2.6453700000000002","0.723","9.884","8.49","11.468","1.39","0.49","0.07","22.0262","151.19","13.8","5.4","0.0756","17308","193.414",null,"NA","NA","12.1","71.4","30.2"], [22600,"1716258600000","2024-05-20","18:30:00","242.477","5.384","12.1808","2.64044","0.702","9.871","8.49","11.693","1.501","0.6","0.1","21.9964","150.87","13.8","5.32","0.0746","17352","129.854",null,"NA","NA","11.7","75.2","30.19"], [22601,"1716259500000","2024-05-20","18:45:00","241.119","5.988","12.2069","2.6152","0.685","9.846","8.5","11.52","1.425","0.58","0.08","21.7504","150.34","13.8","5.38","0.0754","17343","106.154",null,"NA","NA","11.5","76","30.19"], [22602,"1716260400000","2024-05-20","19:00:00","237.901","6.059","12.1718","2.63106","0.757","9.994","8.51","11.935","1.565","0.44","0.1","21.9158","152.65","13.8","5.39","0.0755","17303","71.233",null,"NA","NA","11.3","78","30.2"], [22603,"1716261300000","2024-05-20","19:15:00","235.217","6.381","12.0964","2.64758","0.738","9.956","8.5","12.194","1.514","0.38","0.08","22.1114","152.01","13.8","5.47","0.0766","17315","44.502",null,"NA","NA","11.1","77.9","30.2"], [22604,"1716262200000","2024-05-20","19:30:00","240.597","5.534","12.1043","2.6423","0.768","9.894","8.5","11.802","1.584","0.7","0.13","22.0583","151.03","13.8","5.27","0.0738","17353","20.605",null,"NA","NA","11.1","80.1","30.2"], [22605,"1716263100000","2024-05-20","19:45:00","237.76","6.353","12.078","2.64168","0.767","9.903","8.5","12.024","1.515","0.7","0.09","22.0681","151.1","13.8","5.32","0.0745","17308","8.46",null,"NA","NA","11","79","30.19"], [22606,"1716264000000","2024-05-20","20:00:00","243.107","6.506","12.0906","2.65163","0.785","9.969","8.51","12.377","1.609","0.64","0.06","22.1519","152.23","13.8","5.49","0.0769","17260","2.263",null,"NA","NA","10.9","79","30.19"], [22607,"1716264900000","2024-05-20","20:15:00","238.257","6.606","12.0689","2.65963","0.728","9.979","8.52","12.361","1.564","0.62","0.07","22.2383","152.4","13.8","5.45","0.0764","17269","0.367",null,"NA","NA","10.9","79.7","30.19"], [22608,"1716265800000","2024-05-20","20:30:00","240.601","7.433","11.9556","2.68362","0.745","9.845","8.52","12.807","1.63","0.46","0.1","22.5269","150.26","13.8","5.41","0.0758","17276","0.114",null,"NA","NA","10.8","78.4","30.2"], [22609,"1716266700000","2024-05-20","20:45:00","251.185","6.421","11.8889","2.72944","0.673","9.82","8.51","13.465","1.611","0.54","0.08","22.9912","150.1","13.8","5.45","0.0763","17303","0.061",null,"NA","NA","10.7","78.4","30.19"], [22610,"1716267600000","2024-05-20","21:00:00","245.904","6.805","11.6452","2.88193","0.694","10.352","8.5","15.111","1.675","0.71","0.12","24.5691","158.98","13.8","5.64","0.079","17256","0.077",null,"NA","NA","10.8","78.8","30.19"], [22611,"1716268500000","2024-05-20","21:15:00","249.517","6.921","11.9322","2.91558","0.783","10.054","8.49","14.715","1.539","0.57","0.08","24.6944","155.47","13.8","5.66","0.0793","17312","0.069",null,"NA","NA","10.9","76.7","30.19"], [22612,"1716269400000","2024-05-20","21:30:00","242.074","6.325","11.8671","2.94655","0.714","10.088","8.48","15.35","1.56","0.58","0.07","25.0273","156.11","13.8","5.61","0.0785","17252","0.08",null,"NA","NA","11","77.8","30.19"], [22613,"1716270300000","2024-05-20","21:45:00","238.297","6.159","11.8485","2.96506","0.722","10.071","8.47","15.562","1.507","0.79","0.1","25.2133","155.96","13.8","5.51","0.0772","17241","0.09",null,"NA","NA","11","78.9","30.19"], [22614,"1716271200000","2024-05-20","22:00:00","248.336","6.338","11.787","2.96208","0.715","9.891","8.46","15.424","1.525","0.57","0.08","25.2269","152.98","13.8","5.52","0.0773","17281","0.073",null,"NA","NA","10.9","76.8","30.19"], [22615,"1716272100000","2024-05-20","22:15:00","240.667","6.179","11.6913","2.96719","0.742","9.969","8.46","16.138","1.504","0.51","0.08","25.3399","153.99","13.8","5.73","0.0803","17261","0.065",null,"NA","NA","10.9","77.3","30.19"], [22616,"1716273000000","2024-05-20","22:30:00","245.784","5.758","11.6056","2.98108","0.735","10.092","8.47","16.981","1.566","0.69","0.07","25.5296","155.79","13.8","5.6","0.0785","17225","0.065",null,"NA","NA","10.9","79.6","30.19"], [22617,"1716273900000","2024-05-20","22:45:00","241.591","5.502","11.6049","2.9796","0.721","9.918","8.46","17.167","1.515","0.58","0.06","25.5161","153.09","13.8","5.88","0.0824","17203","0.051",null,"NA","NA","11","78.2","30.19"], [22618,"1716274800000","2024-05-20","23:00:00","242.919","5.988","11.5469","2.99131","0.744","9.86","8.45","18.547","1.657","0.77","0.09","25.6667","152.14","13.8","5.62","0.0787","17294","0.073",null,"NA","NA","11","79.3","30.18"], [22619,"1716275700000","2024-05-20","23:15:00","240.519","5.578","11.6314","2.99523","0.729","9.673","8.43","18.399","1.591","0.63","0.07","25.6454","149.51","13.8","5.51","0.0772","17260","0.079",null,"NA","NA","11","79.3","30.17"], [22620,"1716276600000","2024-05-20","23:30:00","236.787","6.212","11.5189","3.00876","0.76","9.565","8.42","19.167","1.655","0.78","0.08","25.8515","147.67","13.8","5.74","0.0804","17243","0.061",null,"NA","NA","11.1","79.4","30.17"], [22621,"1716277500000","2024-05-20","23:45:00","237.863","5.726","11.488","3.01574","0.769","9.47","8.41","18.801","1.579","0.63","0.08","25.9392","146.19","13.8","5.71","0.0799","17286","0.084",null,"NA","NA","11","80","30.17"], [22622,"1716278400000","2024-05-21","00:00:00","244.128","5.347","11.3633","3.03035","0.726","9.386","8.39","20.174","1.665","0.75","0.09","26.1659","144.71","13.8","5.57","0.0781","17249","0.087",null,"NA","NA","11","79.6","30.16"], [22623,"1716279300000","2024-05-21","00:15:00","235.499","5.018","11.2745","3.04061","0.759","9.256","8.37","20.626","1.638","0.72","0.08","26.3268","142.58","13.8","5.66","0.0793","17199","0.081",null,"NA","NA","11.2","78.6","30.16"], [22624,"1716280200000","2024-05-21","00:30:00","228.006","4.467","11.3076","3.0383","0.686","9.207","8.37","19.76","1.589","0.66","0.07","26.2812","141.88","13.8","5.9","0.0826","17271","0.073",null,"NA","NA","11.4","76.6","30.17"], [22625,"1716281100000","2024-05-21","00:45:00","266.641","4.973","11.2751","3.04445","0.742","9.143","8.36","19.631","1.537","0.66","0.07","26.3631","140.88","13.8","5.84","0.0819","17304","0.069",null,"NA","NA","11.2","74.1","30.15"], [22626,"1716282000000","2024-05-21","01:00:00","217.699","3.763","11.3572","3.03896","0.709","9.198","8.37","19.198","1.546","0.54","0.08","26.2523","141.86","13.8","6.03","0.0845","17267","0.073",null,"NA","NA","11.4","73","30.16"], [22627,"1716282900000","2024-05-21","01:15:00","178.864","3.303","11.3606","3.04338","0.73","9.227","8.37","19.635","1.52","0.71","0.08","26.292","142.37","13.8","5.88","0.0823","17269","0.074",null,"NA","NA","11","75.1","30.16"], [22628,"1716283800000","2024-05-21","01:30:00","174.519","5.106","11.3457","3.047","0.749","9.231","8.37","19.948","1.595","0.72","0.08","26.3371","142.42","13.8","5.9","0.0826","17284","0.069",null,"NA","NA","10.6","80","30.15"], [22629,"1716284700000","2024-05-21","01:45:00","173.537","4.759","11.3801","3.05982","0.713","9.295","8.38","20.657","1.551","0.72","0.11","26.4349","143.59","13.8","5.81","0.0814","17252","0.062",null,"NA","NA","10.3","81.7","30.15"], [22630,"1716285600000","2024-05-21","02:00:00","179.332","4.7","11.3158","3.07022","0.715","9.241","8.36","21.168","1.607","0.88","0.07","26.5803","142.7","13.8","6.1","0.0855","17307","0.083",null,"NA","NA","10.3","81.7","30.15"], [22631,"1716286500000","2024-05-21","02:15:00","167","3.658","11.4138","3.07483","0.721","9.526","8.4","21.224","1.535","0.8","0.05","26.5539","147.35","13.8","6.05","0.0848","17262","0.066",null,"NA","NA","10.3","84.2","30.14"], [22632,"1716287400000","2024-05-21","02:30:00","176.558","3.868","11.4312","3.07238","0.725","9.64","8.41","21.126","1.581","0.81","0.08","26.5181","149.16","13.8","6.11","0.0856","17295","0.068",null,"NA","NA","10.2","85.4","30.14"], [22633,"1716288300000","2024-05-21","02:45:00","170.916","3.484","11.7856","3.04961","0.719","9.695","8.45","18.2","1.444","0.67","0.05","26.0516","150.73","13.8","5.6","0.0784","17227","0.069",null,"NA","NA","10.2","85.9","30.14"], [22634,"1716289200000","2024-05-21","03:00:00","163.805","3.025","11.7477","3.05461","0.727","9.62","8.44","18.844","1.522","0.65","0.06","26.1253","149.5","13.8","5.77","0.0808","17216","0.074",null,"NA","NA","10.1","85.2","30.14"], [22635,"1716290100000","2024-05-21","03:15:00","160.775","3.811","11.8333","3.0443","0.716","9.661","8.45","18.103","1.444","0.69","0.06","25.9682","150.28","13.8","5.59","0.0783","17235","0.066",null,"NA","NA","10.3","84.4","30.14"], [22636,"1716291000000","2024-05-21","03:30:00","158.253","4.575","11.8747","3.03705","0.719","9.642","8.45","18.161","1.497","0.78","0.06","25.8712","150.02","13.8","5.57","0.078","17236","0.09",null,"NA","NA","10.2","82.5","30.13"], [22637,"1716291900000","2024-05-21","03:45:00","151.311","4.25","11.7951","3.04531","0.724","9.601","8.44","18.601","1.458","0.63","0.08","26.0044","149.25","13.8","5.52","0.0773","17253","0.074",null,"NA","NA","10.2","82.5","30.13"], [22638,"1716292800000","2024-05-21","04:00:00","169.589","3.86","11.7935","3.04552","0.72","9.642","8.44","18.927","1.537","0.78","0.09","26.0074","149.88","13.8","5.54","0.0776","17254","0.165",null,"NA","NA","10.1","83","30.12"], [22639,"1716293700000","2024-05-21","04:15:00","166.497","3.995","11.7611","3.04818","0.722","9.666","8.44","19.517","1.514","0.88","0.09","26.0551","150.21","13.8","5.45","0.0763","17194","0.896",null,"NA","NA","9.9","83.3","30.12"], [22640,"1716294600000","2024-05-21","04:30:00","165.135","4.849","11.828","3.03327","0.717","9.812","8.45","17.969","1.529","0.79","0.08","25.868","152.51","13.8","5.63","0.0788","17188","2.201",null,"NA","NA","9.8","82.8","30.12"], [22641,"1716295500000","2024-05-21","04:45:00","164.164","4.083","11.9771","2.98482","0.726","9.899","8.47","16.234","1.378","0.52","0.06","25.3113","153.82","13.8","5.72","0.0801","17284","6.59",null,"NA","NA","9.8","83.9","30.11"], [22642,"1716296400000","2024-05-21","05:00:00","150.712","2.092","11.964","3.00542","0.711","10.08","8.47","18.089","1.553","0.94","0.09","25.513","156.78","13.8","5.75","0.0806","17227","16.852",null,"NA","NA","9.7","87.2","30.11"], [22643,"1716297300000","2024-05-21","05:15:00","157.559","4.623","11.9541","3.0007","0.717","10.133","8.48","17.538","1.481","0.83","0.08","25.4756","157.55","13.8","5.73","0.0803","17187","26.736",null,"NA","NA","9.6","86.1","30.11"], [22644,"1716298200000","2024-05-21","05:30:00","146.21","3.429","11.9438","3.01753","0.722","10.17","8.48","17.746","1.556","0.66","0.12","25.6403","158.25","13.8","5.58","0.0782","17174","79.045",null,"NA","NA","9.6","86.2","30.1"], [22645,"1716299100000","2024-05-21","05:45:00","153.567","3.311","11.9003","3.01825","0.72","10.11","8.47","18.198","1.51","0.75","0.1","25.677","157.2","13.8","6","0.084","17098","85.283",null,"NA","NA","9.6","87.3","30.1"], [22646,"1716300000000","2024-05-21","06:00:00","149.739","2.868","11.8326","3.02461","0.716","10.061","8.47","18.169","1.564","0.51","0.16","25.7834","156.32","13.8","5.56","0.0778","17235","104.847",null,"NA","NA","9.5","87.5","30.1"], [22647,"1716300900000","2024-05-21","06:15:00","127.198","4.247","11.7912","3.03337","0.708","10.073","8.46","18.156","1.46","0.71","0.09","25.8946","156.47","13.8","5.76","0.0807","17185","81.787",null,"NA","NA","9.6","87.8","30.1"], [22648,"1716301800000","2024-05-21","06:30:00","126.17","3.552","11.7136","3.04633","0.681","10.053","8.46","18.669","1.495","0.82","0.09","26.071","156.09","13.8","5.58","0.0781","17202","144.187",null,"NA","NA","9.5","87.8","30.09"], [22649,"1716302700000","2024-05-21","06:45:00","131.417","3.411","11.6313","3.05957","0.723","9.975","8.45","19.238","1.488","0.57","0.09","26.254","154.77","13.8","5.63","0.0789","17164","166.337",null,"NA","NA","9.6","89.2","30.08"], [22650,"1716303600000","2024-05-21","07:00:00","120.055","4.412","11.5557","3.06902","0.735","9.91","8.43","19.916","1.604","0.82","0.1","26.3974","153.65","13.8","5.62","0.0787","17229","156.183",null,"NA","NA","9.7","90","30.07"], [22651,"1716304500000","2024-05-21","07:15:00","125.497","4.583","11.3191","3.09202","0.708","9.54","8.4","21.471","1.602","1","0.11","26.7864","147.55","13.8","5.76","0.0807","17204","202.768",null,"NA","NA","9.6","90.1","30.07"], [22652,"1716305400000","2024-05-21","07:30:00","125.347","4.352","11.2793","3.09885","0.646","9.376","8.38","23.403","1.679","1.15","0.18","26.8807","144.95","13.8","5.46","0.0765","17241","158.739",null,"NA","NA","9.6","89.6","30.07"], [22653,"1716306300000","2024-05-21","07:45:00","138.675","3.953","11.2564","3.10007","0.658","9.344","8.38","23.137","1.596","0.66","0.1","26.9091","144.41","13.8","5.61","0.0786","17272","163.047",null,"NA","NA","9.6","89.6","30.07"], [22654,"1716307200000","2024-05-21","08:00:00","123.465","3.978","11.2502","3.10246","0.675","9.365","8.38","22.962","1.678","1.08","0.09","26.9365","144.74","13.8","5.54","0.0775","17197","138.31",null,"NA","NA","9.8","90.5","30.06"], [22655,"1716308100000","2024-05-21","08:15:00","125.751","5.19","11.2345","3.09853","0.711","9.379","8.38","23.242","1.633","0.94","0.1","26.9103","144.88","13.8","5.53","0.0775","17263","160.766",null,"NA","NA","9.8","90.4","30.07"], [22656,"1716309000000","2024-05-21","08:30:00","128.737","3.517","11.2763","3.09482","0.689","9.559","8.4","22.763","1.678","0.82","0.11","26.8442","147.72","13.8","5.58","0.0781","17261","165.505",null,"NA","NA","10","90.7","30.05"], [22657,"1716309900000","2024-05-21","08:45:00","121.442","4.917","11.2722","3.09718","0.653","9.597","8.4","23.266","1.644","1.14","0.12","26.8699","148.32","13.8","5.74","0.0804","17266","138.213",null,"NA","NA","10","91","30.04"], [22658,"1716310800000","2024-05-21","09:00:00","133.099","3.952","11.2981","3.0981900000000002","0.704","9.648","8.4","22.729","1.721","0.9","0.14","26.8606","149.19","13.8","5.76","0.0807","17261","190.38",null,"NA","NA","10.1","91.3","30.04"], [22659,"1716311700000","2024-05-21","09:15:00","130.778","5.658","11.3006","3.09973","0.684","9.711","8.41","21.637","1.634","1.45","0.13","26.8736","150.18","13.8","5.7","0.0799","17258","358.623",null,"NA","NA","10.2","90.6","30.02"], [22660,"1716312600000","2024-05-21","09:30:00","129.935","4.588","11.3055","3.10212","0.667","9.766","8.41","20.695","1.702","1.07","0.12","26.8929","151.07","13.8","5.59","0.0783","17276","356.605",null,"NA","NA","10.3","90.5","30.02"], [22661,"1716313500000","2024-05-21","09:45:00","140.487","4.056","11.3077","3.10441","0.681","9.775","8.41","19.491","1.598","1.54","0.09","26.9132","151.24","13.8","5.64","0.0791","17219","351.866",null,"NA","NA","10.3","90.4","30.02"], [22662,"1716314400000","2024-05-21","10:00:00","147.647","4.97","11.3002","3.10744","0.642","9.787","8.41","20.028","1.728","0.84","0.16","26.9478","151.44","13.8","5.96","0.0835","17196","280.983",null,"NA","NA","10.6","90.2","30.02"], [22663,"1716315300000","2024-05-21","10:15:00","129.775","6.097","11.3617","3.10096","0.693","9.911","8.42","19.613","1.729","0.95","0.08","26.841","153.46","13.8","5.8","0.0812","17214","269.472",null,"NA","NA","10.6","90.4","30.01"], [22664,"1716316200000","2024-05-21","10:30:00","131.876","3.919","11.2615","3.10228","0.651","9.591","8.4","20.612","1.651","1.01","0.07","26.9266","148.26","13.8","6.12","0.0857","17282","208.248",null,"NA","NA","10.7","91.1","30.01"], [22665,"1716317100000","2024-05-21","10:45:00","119.737","5.323","11.2256","3.10192","0.645","9.494","8.38","19.228","1.526","0.84","0.09","26.9493","146.66","13.8","6.18","0.0866","17293","304.294",null,"NA","NA","10.7","91.3","30.01"], [22666,"1716318000000","2024-05-21","11:00:00","130.051","5.134","11.2128","3.09925","0.694","9.401","8.38","18.838","1.624","0.87","0.1","26.9329","145.17","13.8","5.86","0.0821","17237","316.675",null,"NA","NA","10.8","91","30"], [22667,"1716318900000","2024-05-21","11:15:00","124.094","4.173","11.2191","3.09715","0.687","9.401","8.38","20.372","1.497","0.93","0.09","26.9081","145.17","13.8","5.98","0.0838","17227","224.675",null,"NA","NA","10.8","91.3","30"], [22668,"1716319800000","2024-05-21","11:30:00","114.571","3.564","11.1923","3.09598","0.726","9.312","8.37","20.242","1.561","0.69","0.08","26.9165","143.73","13.8","5.8","0.0812","17278","226.741",null,"NA","NA","10.8","91.4","29.99"], [22669,"1716320700000","2024-05-21","11:45:00","115.769","4.85","11.1923","3.09564","0.715","9.249","8.37","18.98","1.556","0.81","0.15","26.9133","142.75","13.8","5.89","0.0824","17256","325.068",null,"NA","NA","10.9","91.5","29.99"], [22670,"1716321600000","2024-05-21","12:00:00","117.232","3.831","11.2278","3.09492","0.693","9.367","8.38","17.954","1.566","1.11","0.09","26.8806","144.64","13.8","5.72","0.0801","17214","399.221",null,"NA","NA","11","91.9","29.98"], [22671,"1716322500000","2024-05-21","12:15:00","124.319","3.955","11.2885","3.09113","0.681","9.489","8.4","16.449","1.569","1.29","0.11","26.8","146.65","13.8","5.85","0.082","17217","527.188",null,"NA","NA","11.1","91.4","29.97"], [22672,"1716323400000","2024-05-21","12:30:00","126.569","4.538","11.3158","3.05807","0.655","9.282","8.41","15.731","1.549","1.03","0.07","26.4641","143.24","13.8","5.71","0.08","17269","390.398",null,"NA","NA","11.1","91.2","29.97"], [22673,"1716324300000","2024-05-21","12:45:00","126.445","4.017","11.2993","3.03708","0.652","8.804","8.37","17.744","1.524","0.83","0.13","26.2755","135.65","13.8","5.52","0.0773","17286","307.769",null,"NA","NA","11.2","91.1","29.97"], [22674,"1716325200000","2024-05-21","13:00:00","138.365","5.439","11.3553","3.03865","0.703","9.265","8.42","18.908","1.559","1.17","0.08","26.2507","142.89","13.8","5.84","0.0818","17295","324.279",null,"NA","NA","11.1","91","29.96"], [22675,"1716326100000","2024-05-21","13:15:00","128.157","4.555","11.3285","3.04173","0.701","9.121","8.42","17.539","1.477","0.99","0.06","26.2991","140.64","13.8","5.84","0.0818","17285","327.138",null,"NA","NA","11.1","91.5","29.95"], [22676,"1716327000000","2024-05-21","13:30:00","129.025","3.92","11.0698","3.06179","0.657","8.476","8.35","9.124","1.259","0.44","0.05","26.677","130.28","13.8","7.42","0.104","17408","413.905",null,"NA","NA","11.1","91.9","29.94"], [22677,"1716327900000","2024-05-21","13:45:00","137.779","3.669","11.0938","3.05741","0.665","8.426","8.33","10.713","1.228","0.54","0.06","26.6175","129.52","13.8","6.76","0.0946","17412","314.165",null,"NA","NA","11.2","91.9","29.94"], [22678,"1716328800000","2024-05-21","14:00:00","117.926","3.033","11.149","3.02715","0.628","8.822","8.37","12.903","1.519","0.68","0.09","26.2875","135.49","13.8","5.87","0.0822","17312","372.015",null,"NA","NA","11.3","92","29.94"], [22679,"1716329700000","2024-05-21","14:15:00","131.531","2.716","11.1158","3.02901","0.646","8.829","8.36","15.013","1.429","1.77","0.11","26.329","135.54","13.8","5.9","0.0827","17388","225.704",null,"NA","NA","11.4","92.2","29.94"], [22680,"1716330600000","2024-05-21","14:30:00","137.944","2.651","11.1825","3.02996","0.685","8.746","8.37","14.078","1.375","0.58","0.09","26.2905","134.42","13.8","5.89","0.0825","17382","132.68",null,"NA","NA","11.4","92","29.94"], [22681,"1716331500000","2024-05-21","14:45:00","128.209","2.629","11.2058","3.01781","0.673","8.751","8.38","14.569","1.357","0.7","0.09","26.1577","134.45","13.8","5.62","0.0788","17416","147.562",null,"NA","NA","11.4","92.5","29.94"], [22682,"1716332400000","2024-05-21","15:00:00","115.459","1.994","11.241","3.00948","0.664","8.811","8.39","14.649","1.408","0.57","0.11","26.0532","135.38","13.9","5.85","0.082","17357","198.445",null,"NA","NA","11.4","93.3","29.93"], [22683,"1716333300000","2024-05-21","15:15:00","116.922","2.354","11.2556","3.00285","0.66","8.848","8.4","14.421","1.378","0.53","0.11","25.9796","135.94","13.8","5.59","0.0783","17376","220.132",null,"NA","NA","11.4","94","29.92"], [22684,"1716334200000","2024-05-21","15:30:00","137.174","1.824","11.2807","3.00265","0.632","8.892","8.41","15.173","1.496","0.64","0.11","25.96","136.67","13.8","5.83","0.0816","17347","228.706",null,"NA","NA","11.4","94.4","29.91"], [22685,"1716335100000","2024-05-21","15:45:00","125.468","1.666","11.3012","2.99797","0.666","8.931","8.42","15.295","1.416","0.87","0.11","25.901","137.28","13.8","5.56","0.0778","17410","268.146",null,"NA","NA","11.5","94.4","29.91"], [22686,"1716336000000","2024-05-21","16:00:00","141.364","2.203","11.317","2.99951","0.639","8.978","8.42","9.056","1.372","0.43","0.09","25.9046","138.06","13.8","5.86","0.082","17340","424.985",null,"NA","NA","11.5","94.1","29.91"], [22687,"1716336900000","2024-05-21","16:15:00","170.832","1.502","11.3769","2.98538","0.667","9.027","8.43","11.693","1.356","0.54","0.08","25.7284","138.83","13.8","5.82","0.0816","17391","281.259",null,"NA","NA","11.7","93.9","29.9"], [22688,"1716337800000","2024-05-21","16:30:00","162.922","1.852","11.3906","2.97674","0.642","9.06","8.44","13.231","1.405","0.64","0.11","25.6368","139.3","13.8","5.64","0.079","17380","216.253",null,"NA","NA","11.8","93.4","29.9"], [22689,"1716338700000","2024-05-21","16:45:00","129.682","1.313","11.3893","2.97512","0.653","9.096","8.44","14.377","1.388","0.75","0.1","25.6223","139.84","13.8","5.75","0.0806","17346","175.944",null,"NA","NA","11.8","93.3","29.89"], [22690,"1716339600000","2024-05-21","17:00:00","223.003","0.733","11.377","2.97066","0.677","9.103","8.44","15.643","1.409","0.48","0.08","25.5884","139.88","13.8","5.79","0.081","17331","47.286",null,"NA","NA","11.9","93.2","29.89"], [22691,"1716340500000","2024-05-21","17:15:00","241.286","3.78","11.3786","2.96604","0.686","9.095","8.45","16","1.382","0.74","0.1","25.5433","139.71","13.8","5.68","0.0796","17361","49.339",null,"NA","NA","11.5","93.9","29.89"], [22692,"1716341400000","2024-05-21","17:30:00","237.186","2.577","11.3697","2.96546","0.645","9.061","8.44","16.5","1.44","0.45","0.13","25.544","139.17","13.8","5.77","0.0808","17346","33.956",null,"NA","NA","11.5","94.4","29.88"], [22693,"1716342300000","2024-05-21","17:45:00","223.699","4.185","11.5085","2.90075","0.674","9.009","8.47","15.784","1.352","1.12","0.09","24.8371","138.16","13.8","5.53","0.0774","17353","21.202",null,"NA","NA","11.4","94.1","29.88"], [22694,"1716343200000","2024-05-21","18:00:00","246.332","2.616","11.46","2.92316","0.624","9.039","8.46","16.138","1.396","0.82","0.08","25.0815","138.7","13.8","5.67","0.0794","17356","28.958",null,"NA","NA","11.5","93.6","29.89"], [22695,"1716344100000","2024-05-21","18:15:00","259.138","1.846","11.3839","2.95708","0.644","9.046","8.45","16.846","1.413","0.74","0.12","25.4548","138.91","13.8","5.54","0.0776","17334","45.14",null,"NA","NA","11.4","94.6","29.88"], [22696,"1716345000000","2024-05-21","18:30:00","250.591","2.427","11.3838","2.95679","0.65","9.056","8.45","17.344","1.53","0.97","0.28","25.452","139.05","13.8","5.86","0.0821","17329","26.453",null,"NA","NA","11.4","94.5","29.88"], [22697,"1716345900000","2024-05-21","18:45:00","245.471","1.908","11.5602","2.84988","0.618","8.916","8.46","14.964","1.353","0.59","0.11","24.3238","136.43","13.8","5.77","0.0808","17316","32.787",null,"NA","NA","11.1","95.2","29.87"], [22698,"1716346800000","2024-05-21","19:00:00","235.603","2.267","11.6337","2.81153","0.628","8.853","8.47","14.216","1.536","0.52","0.11","23.9163","135.36","13.8","5.73","0.0802","17338","21.442",null,"NA","NA","11","95.6","29.87"], [22699,"1716347700000","2024-05-21","19:15:00","235.314","2.409","11.6204","2.81553","0.647","8.802","8.46","15.564","1.485","0.85","0.13","23.9623","134.57","13.8","5.68","0.0796","17299","10.081",null,"NA","NA","10.9","95.9","29.86"], [22700,"1716348600000","2024-05-21","19:30:00","240.627","3.838","11.5937","2.82263","0.631","8.812","8.45","14.826","1.474","0.62","0.11","24.0462","134.72","13.8","5.8","0.0813","17326","5.26",null,"NA","NA","10.8","95.9","29.86"], [22701,"1716349500000","2024-05-21","19:45:00","232.984","4.051","11.5673","2.84158","0.639","8.832","8.45","14.908","1.468","0.58","0.13","24.2411","135.11","13.8","5.75","0.0805","17361","4.299",null,"NA","NA","10.6","95.9","29.86"], [22702,"1716350400000","2024-05-21","20:00:00","230.972","3.676","11.5611","2.83625","0.632","8.8","8.45","14.865","1.448","0.65","0.09","24.1952","134.56","13.8","5.59","0.0784","17356","0.674",null,"NA","NA","10.6","95.6","29.86"], [22703,"1716351300000","2024-05-21","20:15:00","237.977","4.094","11.5308","2.85513","0.664","8.824","8.45","15.351","1.39","0.58","0.1","24.3925","135.01","13.8","5.64","0.079","17264","0.116",null,"NA","NA","10.6","94.3","29.85"], [22704,"1716352200000","2024-05-21","20:30:00","247.205","4.387","11.5089","2.86357","0.658","8.796","8.45","15.915","1.457","0.85","0.15","24.4863","134.61","13.8","5.68","0.0795","17316","0.092",null,"NA","NA","10.5","92","29.85"], [22705,"1716353100000","2024-05-21","20:45:00","254.785","4.087","11.5238","2.84594","0.625","8.734","8.45","15.624","1.382","0.98","0.11","24.3106","133.54","13.8","5.55","0.0778","17383","0.08",null,"NA","NA","10.4","89.4","29.84"], [22706,"1716354000000","2024-05-21","21:00:00","258.386","2.869","11.5062","2.85451","0.594","8.733","8.44","15.109","1.377","0.76","0.09","24.4029","133.56","13.8","5.66","0.0793","17298","0.036",null,"NA","NA","10.4","89.3","29.84"], [22707,"1716354900000","2024-05-21","21:15:00","244.565","3.08","11.484","2.8509","0.611","8.71","8.44","15.147","1.361","0.88","0.1","24.3834","133.13","13.8","5.66","0.0793","17364","0.083",null,"NA","NA","10.4","89","29.84"], [22708,"1716355800000","2024-05-21","21:30:00","255.409","3.509","11.4712","2.84802","0.611","8.657","8.44","14.976","1.415","0.8","0.13","24.3647","132.27","13.8","5.73","0.0803","17360","0.085",null,"NA","NA","10.4","85.3","29.83"], [22709,"1716356700000","2024-05-21","21:45:00","263.265","4.11","11.4668","2.86698","0.645","8.664","8.44","14.66","1.333","0.79","0.12","24.5463","132.52","13.8","5.58","0.0781","17415","0.057",null,"NA","NA","10.4","84","29.83"], [22710,"1716357600000","2024-05-21","22:00:00","260.787","6.944","11.46","2.90256","0.635","8.732","8.45","13.65","1.421","0.71","0.08","24.8868","133.81","13.8","5.55","0.0778","17357","0.079",null,"NA","NA","10.4","78.8","29.82"], [22711,"1716358500000","2024-05-21","22:15:00","253.991","8.5","11.4478","2.90264","0.685","8.701","8.45","12.964","1.309","0.65","0.07","24.8957","133.32","13.8","5.65","0.0792","17449","0.068",null,"NA","NA","10.2","76.9","29.82"], [22712,"1716359400000","2024-05-21","22:30:00","262.145","8.247","11.4317","2.91716","0.616","8.675","8.44","12.718","1.401","0.79","0.09","25.0438","133.01","13.8","5.5","0.077","17372","0.068",null,"NA","NA","10.1","74","29.81"], [22713,"1716360300000","2024-05-21","22:45:00","258.627","7.845","11.4074","2.93324","0.595","8.683","8.44","12.638","1.287","0.72","0.07","25.2125","133.2","13.8","5.73","0.0803","17369","0.048",null,"NA","NA","10.1","73.8","29.81"], [22714,"1716361200000","2024-05-21","23:00:00","271.722","6.154","11.386","2.9458","0.636","8.652","8.43","12.791","1.316","0.67","0.09","25.3462","132.77","13.8","5.56","0.0779","17457","0.072",null,"NA","NA","10.2","73.7","29.81"], [22715,"1716362100000","2024-05-21","23:15:00","275.871","6.307","11.3549","2.95418","0.594","8.606","8.42","12.893","1.281","0.46","0.11","25.4471","132.06","13.8","5.63","0.0788","17434","0.039",null,"NA","NA","10.3","74.5","29.8"], [22716,"1716363000000","2024-05-21","23:30:00","282.011","5.805","11.3277","2.96122","0.566","8.551","8.42","13.09","1.368","0.65","0.07","25.5328","131.22","13.8","5.82","0.0816","17458","0.065",null,"NA","NA","10.4","69","29.8"], [22717,"1716363900000","2024-05-21","23:45:00","275.762","10.214","11.321","2.96667","0.621","8.509","8.41","12.983","1.31","0.61","0.07","25.5892","130.6","13.8","5.68","0.0796","17404","0.057",null,"NA","NA","10.4","67.9","29.79"], [22718,"1716364800000","2024-05-22","00:00:00","270.602","7.231","11.3024","2.97042","0.584","8.47","8.41","12.839","1.357","0.67","0.12","25.6378","129.99","13.8","5.45","0.0764","17465","0.062",null,"NA","NA","10.5","65.7","29.79"], [22719,"1716365700000","2024-05-22","00:15:00","265.913","7.616","11.2932","2.97911","0.607","8.441","8.41","12.216","1.341","0.56","0.07","25.7269","129.58","13.8","5.62","0.0787","17428","0.063",null,"NA","NA","10.6","66.5","29.78"], [22720,"1716366600000","2024-05-22","00:30:00","259.701","8.438","11.2373","2.9913","0.647","8.302","8.39","11.466","1.335","0.47","0.07","25.8821","127.42","13.8","5.72","0.0801","17457","0.058",null,"NA","NA","10.8","61.7","29.79"], [22721,"1716367500000","2024-05-22","00:45:00","268.233","7.277","11.1767","2.99926","0.632","8.14","8.36","11.899","1.298","0.5","0.08","26.0008","124.87","13.8","5.76","0.0807","17434","0.05",null,"NA","NA","10.9","58.7","29.79"], [22722,"1716368400000","2024-05-22","01:00:00","279.341","6.782","11.1219","3.00907","0.617","7.959","8.32","10.983","1.363","0.66","0.06","26.1335","122.04","13.8","5.79","0.0811","17418","0.061",null,"NA","NA","10.8","61.8","29.79"], [22723,"1716369300000","2024-05-22","01:15:00","318.59","4.205","11.0563","3.02319","0.625","7.875","8.3","11.375","1.292","0.48","0.07","26.3156","120.73","13.8","5.78","0.081","17462","0.039",null,"NA","NA","10.8","61.8","29.79"], [22724,"1716370200000","2024-05-22","01:30:00","314.305","6.871","11.0708","3.02396","0.584","7.917","8.29","11.554","1.384","0.45","0.09","26.3127","121.4","13.8","6.24","0.0875","17372","0.073",null,"NA","NA","8.3","78.1","29.8"], [22725,"1716371100000","2024-05-22","01:45:00","306.514","5.008","11.0576","3.02709","0.625","7.954","8.29","12.248","1.299","0.66","0.15","26.3522","121.97","13.8","5.8","0.0813","17411","0.05",null,"NA","NA","7.9","81.7","29.81"], [22726,"1716372000000","2024-05-22","02:00:00","314.37","5.387","11.0273","3.02833","0.597","7.963","8.29","11.698","1.299","0.6","0.09","26.3858","122.06","13.8","5.85","0.0819","17438","0.061",null,"NA","NA","7.9","81.7","29.81"], [22727,"1716372900000","2024-05-22","02:15:00","329.479","3.389","11.0041","3.03273","0.61","7.962","8.29","11.788","1.241","0.65","0.09","26.4448","122.03","13.8","5.91","0.0828","17418","0.08",null,"NA","NA","8.2","74.4","29.81"], [22728,"1716373800000","2024-05-22","02:30:00","320.13","3.118","11.0123","3.02822","0.572","8.058","8.3","12.054","1.32","0.58","0.1","26.3955","123.48","13.8","5.79","0.0811","17432","0.047",null,"NA","NA","8.2","73.4","29.82"], [22729,"1716374700000","2024-05-22","02:45:00","287.851","3.847","11.0099","3.02638","0.609","8.046","8.3","12.052","1.266","0.73","0.11","26.3795","123.28","13.8","5.69","0.0798","17439","0.028",null,"NA","NA","8.3","76.1","29.83"], [22730,"1716375600000","2024-05-22","03:00:00","263.758","5.154","11.0033","3.02633","0.641","8.152","8.31","13.392","1.387","0.91","0.08","26.3837","124.87","13.8","5.93","0.0831","17432","0.033",null,"NA","NA","8.5","80.6","29.83"], [22731,"1716376500000","2024-05-22","03:15:00","247.707","4.533","11.007","3.02197","0.649","8.147","8.32","12.708","1.338","0.55","0.09","26.3392","124.79","13.8","5.82","0.0815","17428","0.062",null,"NA","NA","8.7","76.7","29.83"], [22732,"1716377400000","2024-05-22","03:30:00","254.172","4.748","11.0062","3.02217","0.586","8.171","8.33","13.054","1.413","0.44","0.07","26.3417","125.14","13.8","5.89","0.0824","17425","0.052",null,"NA","NA","9.1","74.7","29.83"], [22733,"1716378300000","2024-05-22","03:45:00","246.876","4.049","11.0281","3.02748","0.632","8.274","8.33","13.395","1.347","0.46","0.1","26.3771","126.81","13.8","5.66","0.0793","17410","0.101",null,"NA","NA","9.5","75.8","29.82"], [22734,"1716379200000","2024-05-22","04:00:00","233.288","5.178","11.0166","3.0303","0.601","8.235","8.32","13.596","1.441","0.51","0.1","26.4124","126.2","13.8","5.84","0.0818","17426","0.537",null,"NA","NA","9.3","75.4","29.82"], [22735,"1716380100000","2024-05-22","04:15:00","215.891","4.714","10.9884","3.03246","0.677","8.17","8.32","13.475","1.33","0.46","0.06","26.4535","125.18","13.8","5.74","0.0804","17429","1.886",null,"NA","NA","8.9","79.4","29.82"], [22736,"1716381000000","2024-05-22","04:30:00","210.881","4.214","10.95","3.02959","0.605","8.127","8.31","13.557","1.367","0.56","0.08","26.4534","124.41","13.8","5.67","0.0794","17432","7.478",null,"NA","NA","8.7","79.6","29.82"], [22737,"1716381900000","2024-05-22","04:45:00","188.887","4.125","11.0163","3.03185","0.621","8.292","8.33","14.611","1.366","0.41","0.07","26.4276","127.09","13.8","5.77","0.0808","17436","22.204",null,"NA","NA","8.5","80.4","29.82"], [22738,"1716382800000","2024-05-22","05:00:00","183.154","3.784","11.0431","3.02852","0.626","8.351","8.34","15.007","1.43","0.53","0.1","26.3764","128.03","13.8","5.71","0.0799","17386","41.884",null,"NA","NA","8.5","83.4","29.83"], [22739,"1716383700000","2024-05-22","05:15:00","199.631","3.702","11.0227","3.02233","0.611","8.325","8.35","14.778","1.335","0.62","0.07","26.3314","127.55","13.8","5.58","0.0782","17374","56.516",null,"NA","NA","8.6","84.4","29.84"], [22740,"1716384600000","2024-05-22","05:30:00","200.316","4.022","11.0151","3.01185","0.63","8.359","8.36","14.548","1.393","0.61","0.06","26.2361","127.97","13.8","5.57","0.0781","17408","64.058",null,"NA","NA","8.6","84.4","29.84"], [22741,"1716385500000","2024-05-22","05:45:00","180.915","3.98","11.0175","3.01211","0.63","8.363","8.37","14.503","1.354","0.62","0.06","26.2368","128.04","13.8","5.84","0.0818","17407","69.364",null,"NA","NA","8.7","80.7","29.85"], [22742,"1716386400000","2024-05-22","06:00:00","188.946","3.233","11.0269","2.99912","0.632","8.367","8.38","14.77","1.386","0.57","0.06","26.1054","128","13.8","5.69","0.0797","17423","145.868",null,"NA","NA","8.6","82.2","29.86"], [22743,"1716387300000","2024-05-22","06:15:00","170.04","2.85","11.0463","2.99631","0.639","8.407","8.38","14.477","1.339","0.45","0.08","26.0647","128.65","13.8","5.89","0.0824","17394","119.331",null,"NA","NA","8.5","86","29.86"], [22744,"1716388200000","2024-05-22","06:30:00","159.141","1.966","10.9632","2.87378","0.631","7.858","8.34","12.046","1.293","0.85","0.12","24.9484","119.19","13.8","6.63","0.0928","16868","68.952",null,"NA","NA","8.5","86.7","29.87"], [22745,"1716389100000","2024-05-22","06:45:00","167.855","2.413","10.9424","2.74964","0.631","7.458","8.32","10.113","1.26","0.57","0.08","23.7779","112.23","13.8","-2.36","-0.033","13899","118.515",null,"NA","NA","8.4","88.6","29.88"], [22746,"1716390000000","2024-05-22","07:00:00","174.472","2.568","10.9716","2.74879","0.636","7.424","8.31","10.35","1.313","0.58","0.13","23.7509","111.77","13.8","5.65","0.0791","17348","131.73",null,"NA","NA","8.3","88.3","29.88"], [22747,"1716390900000","2024-05-22","07:15:00","194.764","2.165","10.9918","2.74069","0.637","7.486","8.31","10.19","1.241","0.78","0.13","23.661","112.68","13.8","5.69","0.0798","17346","67.384",null,"NA","NA","8.3","87.4","29.89"], [22748,"1716391800000","2024-05-22","07:30:00","235.877","2.772","10.976","2.7517","0.645","7.568","8.32","10.993","1.301","0.76","0.09","23.7757","113.96","13.8","5.74","0.0804","17419","119.754",null,"NA","NA","8.3","87.2","29.89"], [22749,"1716392700000","2024-05-22","07:45:00","227.639","2.529","10.9972","2.78393","0.64","7.703","8.33","12.277","1.226","0.74","0.11","24.0686","116.29","13.8","5.64","0.079","17416","144.055",null,"NA","NA","8.1","83.8","29.9"], [22750,"1716393600000","2024-05-22","08:00:00","219.215","2.055","11.0148","2.79869","0.643","7.781","8.34","12.349","1.441","0.71","0.27","24.1975","117.6","13.8","5.58","0.0781","17363","146.819",null,"NA","NA","8.3","85.3","29.9"], [22751,"1716394500000","2024-05-22","08:15:00","258.987","1.218","10.9479","2.76158","0.642","7.751","8.35","11.265","1.148","0.93","0.08","23.8879","116.73","13.8","5.93","0.0831","17212","310.755",null,"NA","NA","8.2","86","29.9"], [22752,"1716395400000","2024-05-22","08:30:00","269.212","0.935","11.0185","2.75298","0.641","7.763","8.35","5.947","1.245","0.39","0.15","23.7606","116.99","13.8","5.96","0.0835","17349","689.502",null,"NA","NA","8.4","86","29.92"], [22753,"1716396300000","2024-05-22","08:45:00","233.667","1.453","11.0515","2.7634","0.649","7.847","8.36","10.509","1.247","0.53","0.12","23.8381","118.4","13.8","5.58","0.0781","17442","253.872",null,"NA","NA","8.4","84.4","29.93"], [22754,"1716397200000","2024-05-22","09:00:00","239.779","0.785","11.0776","2.76641","0.652","7.914","8.37","10.231","1.284","0.73","0.11","23.8497","119.51","13.8","5.79","0.0812","17383","299.224",null,"NA","NA","8.6","83.3","29.93"], [22755,"1716398100000","2024-05-22","09:15:00","240.978","0.858","11.0859","2.76344","0.65","7.946","8.37","11.181","1.2","0.74","0.08","23.8162","119.97","13.8","5.94","0.0832","17390","234.556",null,"NA","NA","8.7","82.6","29.93"], [22756,"1716399000000","2024-05-22","09:30:00","236.277","1.492","11.1285","2.77661","0.658","8.002","8.37","10.05","1.248","0.65","0.07","23.9135","121","13.8","5.87","0.0822","17427","357.514",null,"NA","NA","8.9","81.9","29.93"], [22757,"1716399900000","2024-05-22","09:45:00","229.653","1.515","11.1728","2.78513","0.656","8.068","8.38","3.681","1.163","0.21","0.09","23.9655","122.17","13.8","5.73","0.0803","17322","1132.419",null,"NA","NA","9","81.3","29.93"], [22758,"1716400800000","2024-05-22","10:00:00","223.598","2.327","11.2518","2.79385","0.657","8.112","8.38","5.558","1.215","0.39","0.1","23.9967","123.06","13.8","6.19","0.0867","17171","705.504",null,"NA","NA","9.2","82.9","29.94"], [22759,"1716401700000","2024-05-22","10:15:00","235.323","1.634","11.3206","2.79748","0.658","8.045","8.37","3.887","1.164","0.27","0.12","23.9864","122.21","13.8","5.72","0.0802","17374","1152.256",null,"NA","NA","9.5","83.4","29.94"], [22760,"1716402600000","2024-05-22","10:30:00","252.071","1.176","11.3612","2.80781","0.662","8.08","8.37","4.183","1.284","0.2","0.17","24.0575","122.91","13.8","5.66","0.0793","17401","1076.724",null,"NA","NA","9.6","81.9","29.95"], [22761,"1716403500000","2024-05-22","10:45:00","238.483","0.7","11.4388","2.81588","0.655","8.228","8.39","2.95","1.134","0.16","0.11","24.0831","125.41","13.8","5.7","0.0799","17435","1054.691",null,"NA","NA","10.1","78.1","29.95"], [22762,"1716404400000","2024-05-22","11:00:00","238.774","1.839","11.535","2.81915","0.66","8.248","8.4","5.396","1.237","0.34","0.15","24.0515","125.94","13.8","5.75","0.0806","17382","619.043",null,"NA","NA","10.4","75.6","29.95"], [22763,"1716405300000","2024-05-22","11:15:00","259.386","1.754","11.5906","2.81242","0.663","8.25","8.4","3.129","1.164","0.24","0.1","23.9524","126.06","13.8","5.77","0.0808","17405","536.346",null,"NA","NA","10.5","73.7","29.95"], [22764,"1716406200000","2024-05-22","11:30:00","257.968","1.774","11.6312","2.81854","0.668","8.23","8.39","2.478","1.142","0.09","0.06","23.9836","125.87","13.8","5.6","0.0785","17397","1935.52",null,"NA","NA","10.8","71.9","29.96"], [22765,"1716407100000","2024-05-22","11:45:00","246.039","2.554","11.7691","2.81457","0.671","8.097","8.37","2.284","1.04","0.08","0.05","23.8579","124.16","13.8","5.58","0.0782","17420","1989.895",null,"NA","NA","10.9","70.5","29.96"], [22766,"1716408000000","2024-05-22","12:00:00","232.719","3.055","11.7243","2.79374","0.665","8.092","8.37","3.289","1.193","0.17","0.05","23.692","123.79","13.8","5.46","0.0765","17382","1072.677",null,"NA","NA","11.1","73.3","29.97"], [22767,"1716408900000","2024-05-22","12:15:00","233.171","3.584","11.7956","2.79926","0.678","8.185","8.38","3.214","1.126","0.16","0.05","23.6982","125.38","13.8","5.53","0.0775","17363","922.525",null,"NA","NA","10.9","76.2","29.97"], [22768,"1716409800000","2024-05-22","12:30:00","276.37","3.68","11.6761","2.81271","0.667","8.438","8.41","3.37","1.27","0.23","0.05","23.9001","129.12","13.8","5.63","0.0789","17381","792.29",null,"NA","NA","10.9","76.1","29.97"], [22769,"1716410700000","2024-05-22","12:45:00","234.792","3.042","11.6568","2.8344","0.665","8.41","8.4","3.748","1.229","0.24","0.05","24.1156","128.83","13.8","5.56","0.0779","17390","1462.956",null,"NA","NA","11.2","73.5","29.98"], [22770,"1716411600000","2024-05-22","13:00:00","273.559","2.619","11.7127","2.83329","0.676","8.679","8.43","3.114","1.244","0.11","0.05","24.069","133.07","13.8","5.8","0.0813","17375","1797.401",null,"NA","NA","11.4","73.1","29.98"], [22771,"1716412500000","2024-05-22","13:15:00","280.232","1.891","12.1122","2.67474","0.664","8.156","8.38","2.375","1.218","0.1","0.05","22.3514","124.75","13.8","8.45","0.118","17208","1470.874",null,"NA","NA","11.9","71.8","29.98"], [22772,"1716413400000","2024-05-22","13:30:00","234.595","2.657","12.3648","2.56354","0.673","7.621","8.3","1.856","1.229","0.09","0.03","21.1899","116.33","13.8","9.71","0.136","17361","1591.561",null,"NA","NA","11.9","72.7","29.98"], [22773,"1716414300000","2024-05-22","13:45:00","219.557","3.313","12.7628","2.42246","0.674","7.258","8.26","2.937","1.163","0.2","0.04","19.7057","110.66","13.8","10.5","0.147","17272","1104.412",null,"NA","NA","11.9","72.5","29.98"], [22774,"1716415200000","2024-05-22","14:00:00","235.733","3.187","13.4529","2.30815","0.666","6.904","8.11","1.047","1.345","0.04","0.02","18.3544","105.97","13.8","9.74","0.136","17333","1309.872",null,"NA","NA","12.1","72.2","29.98"], [22775,"1716416100000","2024-05-22","14:15:00","231.086","3.185","13.2569","2.32131","0.689","6.871","8.07","0.915","1.28","0.04","0.02","18.5637","105.18","13.8","10.1","0.142","17314","1851.006",null,"NA","NA","12.1","69.8","29.98"], [22776,"1716417000000","2024-05-22","14:30:00","245.536","3.124","12.7503","2.37085","0.664","7","8.08","1.268","1.325","0.08","0.03","19.2526","106.5","13.8","9.89","0.139","17343","1392.458",null,"NA","NA","12.1","68.2","29.98"], [22777,"1716417900000","2024-05-22","14:45:00","228.619","2.625","12.4126","2.54442","0.712","7.283","8.12","2.262","1.351","0.09","0.05","20.9899","110.99","13.8","9.69","0.136","17347","1088.901",null,"NA","NA","12.3","68.1","29.99"], [22778,"1716418800000","2024-05-22","15:00:00","226.352","2.142","11.9337","2.63599","0.657","7.908","8.24","2.678","1.466","0.13","0.08","22.101","120.41","13.8","8.21","0.115","17332","1064.589",null,"NA","NA","12.4","67","29.99"], [22779,"1716419700000","2024-05-22","15:15:00","227.652","2.2","12.5039","2.53137","0.66","7.219","8.17","2.385","1.31","0.15","0.07","20.8213","110.22","13.8","9.06","0.127","17345","1579.98",null,"NA","NA","12.6","65.7","29.99"], [22780,"1716420600000","2024-05-22","15:30:00","211.647","1.535","12.611","2.48587","0.672","7.129","8.14","1.892","1.293","0.11","0.05","20.3534","108.83","13.8","9.57","0.134","17375","1362.274",null,"NA","NA","13","64","29.99"], [22781,"1716421500000","2024-05-22","15:45:00","206.373","1.667","12.7151","2.43991","0.666","7.159","8.14","2.018","1.313","0.13","0.09","19.8864","109.34","13.8","9.55","0.134","17373","1261.594",null,"NA","NA","13.2","63.8","29.99"], [22782,"1716422400000","2024-05-22","16:00:00","199.798","0.969","11.7715","2.65203","0.665","7.967","8.24","3.355","1.383","0.13","0.07","22.3456","121.01","13.8","9.35","0.131","17390","1225.179",null,"NA","NA","13.5","61.7","29.99"], [22783,"1716423300000","2024-05-22","16:15:00","84.588","2.344","12.7758","2.44642","0.68","7.493","8.22","2.812","1.312","0.19","0.14","19.9126","114.33","13.8","9.57","0.134","17359","1057.439",null,"NA","NA","13.1","68.6","29.98"], [22784,"1716424200000","2024-05-22","16:30:00","87.214","2.561","13.136","2.43762","0.674","7.157","8.14","2.174","1.222","0.11","0.03","19.6471","109.99","13.8","9.27","0.13","17332","1050.3",null,"NA","NA","13.1","69","29.99"], [22785,"1716425100000","2024-05-22","16:45:00","111.941","2.231","12.8681","2.40241","0.678","7.374","8.16","2.916","1.292","0.12","0.04","19.4729","112.58","13.8","8.41","0.118","17318","735.859",null,"NA","NA","13.1","70.8","29.99"], [22786,"1716426000000","2024-05-22","17:00:00","132.842","1.959","12.7876","2.42918","0.678","7.51","8.18","3.425","1.286","0.18","0.07","19.7528","114.6","13.8","8.39","0.118","17331","644.654",null,"NA","NA","13.1","68.6","29.99"], [22787,"1716426900000","2024-05-22","17:15:00","117.876","1.965","12.7557","2.36199","0.679","7.43","8.17","5.141","1.387","0.22","0.05","19.1711","112.83","13.8","8.38","0.117","17327","205.806",null,"NA","NA","13.1","72.3","29.99"], [22788,"1716427800000","2024-05-22","17:30:00","108.948","2.151","12.9659","2.33803","0.678","7.373","8.16","5.221","1.395","0.26","0.05","18.8536","112.35","13.8","8.66","0.121","17289","288.68",null,"NA","NA","13","70.6","30"], [22789,"1716428700000","2024-05-22","17:45:00","115.51","1.418","12.9261","2.32632","0.684","7.433","8.17","4.384","1.343","0.26","0.05","18.7699","113.14","13.8","8.09","0.113","17300","498.168",null,"NA","NA","13.2","66.5","30"], [22790,"1716429600000","2024-05-22","18:00:00","111.547","0.706","12.8285","2.41693","0.683","7.555","8.2","4.339","1.314","0.22","0.04","19.6224","115.39","13.8","7.41","0.104","17318","459.608",null,"NA","NA","13.7","64.8","30.01"], [22791,"1716430500000","2024-05-22","18:15:00","264.787","0.422","13.0629","2.47188","0.686","7.559","8.21","5.187","1.266","0.33","0.05","19.9883","116.24","13.8","7.21","0.101","17333","383.609",null,"NA","NA","14.1","65.3","30.01"], [22792,"1716431400000","2024-05-22","18:30:00","275.57","1.151","12.8226","2.59883","0.685","7.992","8.27","6.767","1.399","0.5","0.14","21.2514","122.83","13.8","6.85","0.0959","17335","324.492",null,"NA","NA","13.9","62.9","30.02"], [22793,"1716432300000","2024-05-22","18:45:00","264.001","0.923","12.1554","2.61747","0.686","8.538","8.34","7.632","1.343","0.75","0.1","21.801","130.22","13.8","5.94","0.0832","17353","260.727",null,"NA","NA","14","70.8","30.02"], [22794,"1716433200000","2024-05-22","19:00:00","266.241","0.668","12.1091","2.69296","0.686","8.797","8.38","8.701","1.401","0.56","0.17","22.5207","134.69","13.8","5.48","0.0767","17330","175.099",null,"NA","NA","13.7","70.5","30.02"], [22795,"1716434100000","2024-05-22","19:15:00","145.926","0.477","12.1529","2.67131","0.687","8.791","8.39","8.893","1.274","0.89","0.12","22.2956","134.54","13.8","5.81","0.0813","17363","65.763",null,"NA","NA","13.7","68.1","30.02"], [22796,"1716435000000","2024-05-22","19:30:00","154.545","1.401","12.4146","2.67612","0.684","8.673","8.39","9.46","1.447","0.74","0.23","22.1849","133.34","13.8","5.56","0.0779","17337","30.489",null,"NA","NA","13.5","67.2","30.03"], [22797,"1716435900000","2024-05-22","19:45:00","169.988","2.513","12.2579","2.71077","0.687","8.783","8.4","10.845","1.47","1.56","0.4","22.5947","134.95","13.8","5.61","0.0786","17288","10.133",null,"NA","NA","13.5","65.6","30.03"], [22798,"1716436800000","2024-05-22","20:00:00","165.6","2.032","12.3878","2.66315","0.689","8.576","8.4","10.276","1.397","0.96","0.38","22.0824","131.91","13.8","5.84","0.0818","17265","2.563",null,"NA","NA","13.4","64.2","30.04"], [22799,"1716437700000","2024-05-22","20:15:00","181.375","2.929","12.6786","2.62313","0.691","8.184","8.36","9.051","1.213","1.01","0.13","21.5515","126.05","13.8","5.73","0.0802","17288","0.429",null,"NA","NA","13.5","65.6","30.04"], [22800,"1716438600000","2024-05-22","20:30:00","171.133","3.208","12.6111","2.66551","0.693","8.264","8.36","7.714","1.27","0.56","0.12","21.9735","127.47","13.8","5.72","0.0801","17329","0.098",null,"NA","NA","13.3","64.8","30.04"], [22801,"1716439500000","2024-05-22","20:45:00","179.279","2.735","12.5132","2.6915","0.688","8.4","8.38","8.076","1.158","0.58","0.09","22.2667","129.52","13.8","5.61","0.0785","17379","0.066",null,"NA","NA","13.3","64.8","30.04"], [22802,"1716440400000","2024-05-22","21:00:00","171.491","3.354","12.4405","2.65465","0.695","8.331","8.37","8.092","1.236","0.63","0.07","21.9742","128.03","13.8","5.59","0.0783","17304","0.087",null,"NA","NA","13.3","64.6","30.05"], [22803,"1716441300000","2024-05-22","21:15:00","164.452","3.918","12.2916","2.6368","0.695","8.301","8.37","8.41","1.206","0.65","0.1","21.8984","127.11","13.8","5.52","0.0773","17181","0.068",null,"NA","NA","13.4","65.5","30.05"], [22804,"1716442200000","2024-05-22","21:30:00","170.277","3.257","12.2402","2.66291","0.699","8.334","8.37","10.458","1.324","0.99","0.22","22.167","127.68","13.8","5.66","0.0792","17289","0.065",null,"NA","NA","13.4","65.2","30.05"], [22805,"1716443100000","2024-05-22","21:45:00","160.064","4.176","12.3051","2.6411","0.681","8.273","8.37","8.213","1.194","0.58","0.11","21.9297","126.74","13.8","5.51","0.0772","17357","0.088",null,"NA","NA","13.4","62.9","30.05"], [22806,"1716444000000","2024-05-22","22:00:00","142.181","3.257","12.2299","2.65864","0.693","8.354","8.37","8.859","1.256","0.81","0.11","22.1341","127.93","13.8","5.69","0.0797","17287","0.08",null,"NA","NA","13","67.6","30.05"], [22807,"1716444900000","2024-05-22","22:15:00","144.913","3.392","12.1671","2.64588","0.703","8.308","8.37","8.616","1.173","0.72","0.07","22.0542","126.99","13.8","5.46","0.0765","17129","0.059",null,"NA","NA","12.6","71.6","30.05"], [22808,"1716445800000","2024-05-22","22:30:00","146.639","3.465","12.123","2.66317","0.685","8.349","8.37","8.583","1.219","0.71","0.07","22.2388","127.64","13.8","5.39","0.0756","17358","0.054",null,"NA","NA","12.6","68.9","30.05"], [22809,"1716446700000","2024-05-22","22:45:00","142.181","2.175","12.0237","2.67628","0.701","8.463","8.38","9.022","1.234","0.65","0.1","22.4185","129.27","13.8","5.79","0.0811","17206","0.063",null,"NA","NA","12.4","70.9","30.06"], [22810,"1716447600000","2024-05-22","23:00:00","135.172","2.46","11.9421","2.68515","0.705","8.491","8.39","9.166","1.256","0.69","0.08","22.5492","129.56","13.8","5.64","0.079","17350","0.052",null,"NA","NA","12.3","71.5","30.06"], [22811,"1716448500000","2024-05-22","23:15:00","145.358","2.942","11.9377","2.69273","0.702","8.454","8.38","9.533","1.201","0.59","0.16","22.6219","129.06","13.8","5.73","0.0803","17380","0.054",null,"NA","NA","12.1","75.3","30.06"], [22812,"1716449400000","2024-05-22","23:30:00","139.447","1.63","11.8363","2.71033","0.678","8.539","8.39","9.497","1.252","0.6","0.07","22.8464","130.25","13.8","5.5","0.0771","17406","0.046",null,"NA","NA","11.9","77.8","30.06"], [22813,"1716450300000","2024-05-22","23:45:00","139.889","2.036","11.7698","2.73421","0.707","8.679","8.41","10.041","1.203","0.57","0.09","23.109","132.41","13.8","5.47","0.0766","17411","0.062",null,"NA","NA","11.9","78.5","30.06"], [22814,"1716451200000","2024-05-23","00:00:00","138.038","1.481","11.7193","2.74485","0.736","8.715","8.42","10.27","1.31","0.66","0.09","23.2393","132.95","13.8","5.68","0.0795","17426","0.079",null,"NA","NA","11.9","80","30.07"], [22815,"1716452100000","2024-05-23","00:15:00","130.219","1.438","11.7208","2.76454","0.714","8.829","8.43","10.37","1.242","0.57","0.12","23.422","134.82","13.8","5.65","0.0792","17420","0.063",null,"NA","NA","11.8","80.7","30.07"], [22816,"1716453000000","2024-05-23","00:30:00","152.868","1.661","11.6682","2.76581","0.72","8.901","8.44","10.689","1.31","0.75","0.14","23.4669","135.8","13.8","5.67","0.0795","17422","0.077",null,"NA","NA","11.7","81.2","30.07"], [22817,"1716453900000","2024-05-23","00:45:00","140.354","2.397","11.6288","2.77061","0.678","8.921","8.45","10.722","1.259","0.48","0.09","23.5366","136.07","13.8","5.56","0.0779","17412","0.058",null,"NA","NA","11.7","81.5","30.07"], [22818,"1716454800000","2024-05-23","01:00:00","148.046","1.013","11.6614","2.77165","0.69","8.9","8.45","10.69","1.304","0.58","0.08","23.5257","135.75","13.8","5.62","0.0787","17451","0.059",null,"NA","NA","11.5","81","30.07"], [22819,"1716455700000","2024-05-23","01:15:00","198.457","0.373","11.5753","2.77058","0.709","8.901","8.45","10.826","1.197","0.53","0.07","23.5703","135.63","13.8","5.74","0.0804","17398","0.07",null,"NA","NA","11.2","81.3","30.08"], [22820,"1716456600000","2024-05-23","01:30:00","133.791","0.371","11.4865","2.7158","0.703","8.652","8.43","10.318","1.312","0.63","0.09","23.1133","131.23","13.8","5.76","0.0807","17468","0.036",null,"NA","NA","11.1","81.7","30.08"], [22821,"1716457500000","2024-05-23","01:45:00","54.189","0.719","11.5027","2.70226","0.722","8.476","8.41","10.222","1.239","0.73","0.09","22.9766","128.49","13.8","5.6","0.0785","17467","0.044",null,"NA","NA","10.9","81.7","30.08"], [22822,"1716458400000","2024-05-23","02:00:00","127.345","1.161","11.6067","2.70059","0.701","8.402","8.39","8.228","1.206","0.88","0.1","22.8969","127.61","13.8","5.53","0.0775","17464","0.04",null,"NA","NA","10.8","82","30.09"], [22823,"1716459300000","2024-05-23","02:15:00","144.662","0.687","12.0202","2.79955","0.687","8.51","8.38","8.711","1.104","0.51","0.07","23.5589","130.85","13.8","5.43","0.076","17436","0.068",null,"NA","NA","10.6","82.5","30.09"], [22824,"1716460200000","2024-05-23","02:30:00","142.52","2.292","11.786","2.76471","0.707","8.518","8.4","8.674","1.21","0.48","0.09","23.3826","130.39","13.8","5.78","0.081","17455","0.054",null,"NA","NA","10.5","83.5","30.1"], [22825,"1716461100000","2024-05-23","02:45:00","153.632","1.647","11.625","2.74968","0.705","8.486","8.4","8.684","1.149","0.46","0.08","23.3435","129.3","13.8","5.53","0.0775","17461","0.054",null,"NA","NA","10.3","84.1","30.1"], [22826,"1716462000000","2024-05-23","03:00:00","142.429","2.546","11.9537","2.77941","0.728","8.402","8.41","8.839","1.197","0.79","0.06","23.414","128.95","13.8","5.68","0.0796","17417","0.055",null,"NA","NA","10.2","85.1","30.1"], [22827,"1716462900000","2024-05-23","03:15:00","150.738","1.692","11.81","2.76164","0.701","8.462","8.41","9.507","1.076","0.43","0.05","23.339","129.39","13.8","5.6","0.0784","17426","0.036",null,"NA","NA","10.2","86.2","30.1"], [22828,"1716463800000","2024-05-23","03:30:00","141.316","2.436","11.8394","2.7309","0.735","8.367","8.39","9.311","1.224","0.47","0.06","23.0352","127.81","13.8","5.51","0.0772","17452","0.058",null,"NA","NA","10.1","86.1","30.1"], [22829,"1716464700000","2024-05-23","03:45:00","166.342","2.328","11.7755","2.73891","0.735","8.381","8.4","8.607","1.136","0.47","0.06","23.1491","127.93","13.8","5.68","0.0795","17467","0.11",null,"NA","NA","9.9","85.4","30.1"], [22830,"1716465600000","2024-05-23","04:00:00","147.46","1.638","11.7028","2.7726","0.722","8.458","8.41","8.94","1.171","0.5","0.05","23.5084","129.16","13.9","5.67","0.0795","17449","0.62",null,"NA","NA","9.8","85.9","30.11"], [22831,"1716466500000","2024-05-23","04:15:00","158.89","1.607","11.7924","2.79425","0.709","8.59","8.42","9.175","1.135","0.4","0.06","23.6535","131.55","13.8","5.6","0.0784","17450","3.344",null,"NA","NA","9.8","86.3","30.11"], [22832,"1716467400000","2024-05-23","04:30:00","163.268","2.357","11.7755","2.79267","0.709","8.562","8.42","9.306","1.193","0.49","0.06","23.6495","131.08","13.8","5.63","0.0789","17437","12.094",null,"NA","NA","9.8","86.3","30.11"], [22833,"1716468300000","2024-05-23","04:45:00","146.722","2.045","11.7298","2.78398","0.71","8.538","8.42","8.972","1.138","0.52","0.08","23.5976","130.61","13.8","5.38","0.0753","17459","21.96",null,"NA","NA","9.7","85.7","30.11"], [22834,"1716469200000","2024-05-23","05:00:00","163.842","1.514","11.7699","2.76201","0.712","8.497","8.41","9.054","1.248","0.41","0.08","23.3675","129.85","13.8","5.76","0.0807","17428","35.36",null,"NA","NA","9.7","85.8","30.11"], [22835,"1716470100000","2024-05-23","05:15:00","157.395","0.931","11.523","2.75093","0.72","8.399","8.41","9","1.147","0.44","0.07","23.4193","127.8","13.8","5.58","0.0782","17473","53.099",null,"NA","NA","9.7","84.5","30.12"], [22836,"1716471000000","2024-05-23","05:30:00","148.85","2.141","11.8167","2.76819","0.699","8.515","8.41","9.563","1.286","0.61","0.1","23.3957","130.29","13.8","5.57","0.078","17425","73.961",null,"NA","NA","9.9","84.4","30.12"], [22837,"1716471900000","2024-05-23","05:45:00","154.765","1.151","11.7907","2.76474","0.719","8.541","8.41","9.064","1.138","0.52","0.09","23.3799","130.58","13.8","5.77","0.0809","17428","87.212",null,"NA","NA","10","83","30.12"], [22838,"1716472800000","2024-05-23","06:00:00","170.523","1.833","11.8203","2.71121","0.714","8.314","8.39","8.815","1.247","0.45","0.06","22.8643","126.78","13.8","5.48","0.0767","17432","136.359",null,"NA","NA","10","82.8","30.12"], [22839,"1716473700000","2024-05-23","06:15:00","214.303","1.565","11.9125","2.69096","0.712","8.217","8.37","8.915","1.217","0.47","0.1","22.6207","125.35","13.8","5.48","0.0767","17399","150.913",null,"NA","NA","10.1","83.1","30.12"], [22840,"1716474600000","2024-05-23","06:30:00","217.659","1.321","11.9069","2.68965","0.725","8.226","8.37","8.521","1.243","0.54","0.08","22.6121","125.48","13.8","5.49","0.0769","17402","137.156",null,"NA","NA","10","83.9","30.13"], [22841,"1716475500000","2024-05-23","06:45:00","193.929","1.339","11.9254","2.68726","0.727","7.984","8.34","7.979","1.122","0.76","0.07","22.5787","121.82","13.8","5.87","0.0822","17291","165.516",null,"NA","NA","10","83.6","30.13"], [22842,"1716476400000","2024-05-23","07:00:00","177.601","0.895","11.9085","2.70903","0.715","7.894","8.33","7.86","1.22","0.62","0.1","22.7903","120.56","13.8","5.43","0.076","17486","167.543",null,"NA","NA","10.1","83.2","30.14"], [22843,"1716477300000","2024-05-23","07:15:00","160.088","1.33","11.8712","2.70925","0.727","7.886","8.32","7.346","1.078","0.5","0.07","22.8151","120.35","13.8","5.76","0.0807","17424","191.714",null,"NA","NA","10.3","81.9","30.14"], [22844,"1716478200000","2024-05-23","07:30:00","172.382","1.907","11.9547","2.7006","0.72","7.904","8.33","7.141","1.127","0.5","0.08","22.6843","120.74","13.8","5.53","0.0775","17458","221.39",null,"NA","NA","10.4","81.4","30.14"], [22845,"1716479100000","2024-05-23","07:45:00","176.941","0.93","12.0961","2.6475","0.718","7.728","8.31","6.055","1.05","0.53","0.05","22.1109","117.99","13.8","5.34","0.0748","17438","259.255",null,"NA","NA","10.5","82.3","30.14"], [22846,"1716480000000","2024-05-23","08:00:00","183.894","1.549","12.0105","2.67178","0.721","7.877","8.32","7.38","1.178","0.41","0.07","22.3849","120.24","13.8","5.56","0.0779","17462","230.242",null,"NA","NA","10.5","80.9","30.14"], [22847,"1716480900000","2024-05-23","08:15:00","196.616","1.791","12.0146","2.64896","0.732","7.758","8.31","7.918","1.085","0.52","0.03","22.1725","118.28","13.8","5.46","0.0764","17468","231.842",null,"NA","NA","10.6","81.6","30.14"], [22848,"1716481800000","2024-05-23","08:30:00","187.436","1.912","11.9309","2.66625","0.733","7.914","8.34","7.691","1.159","0.52","0.05","22.3815","120.61","13.8","5.52","0.0774","17378","241.608",null,"NA","NA","10.5","80.9","30.15"], [22849,"1716482700000","2024-05-23","08:45:00","176.534","1.785","11.9932","2.66812","0.732","8.015","8.35","7.108","1.151","0.46","0.06","22.3615","122.3","13.8","5.52","0.0774","17458","303.536",null,"NA","NA","10.5","81","30.15"], [22850,"1716483600000","2024-05-23","09:00:00","178.77","1.89","12.0241","2.67884","0.728","8.059","8.36","6.756","1.129","0.28","0.07","22.4417","123.11","13.8","5.53","0.0775","17454","333.644",null,"NA","NA","10.7","79.5","30.15"], [22851,"1716484500000","2024-05-23","09:15:00","163.64","1.736","12.0127","2.6594","0.735","8.1","8.36","6.389","1.09","0.38","0.07","22.2696","123.56","13.8","5.53","0.0775","17437","387.154",null,"NA","NA","10.9","79","30.15"], [22852,"1716485400000","2024-05-23","09:30:00","199.911","2.331","12.0072","2.66154","0.732","8.108","8.36","6.016","1.161","0.24","0.04","22.2926","123.69","13.8","5.63","0.0788","17410","406.091",null,"NA","NA","10.8","78","30.15"], [22853,"1716486300000","2024-05-23","09:45:00","150.586","2.958","12.0389","2.65865","0.72","8.132","8.37","6.045","1.104","0.33","0.04","22.2471","124.12","13.8","5.75","0.0805","17415","372.492",null,"NA","NA","11","77","30.15"], [22854,"1716487200000","2024-05-23","10:00:00","190.678","2.272","12.0694","2.65189","0.724","8.131","8.37","6","1.163","0.31","0.04","22.1669","124.11","13.8","5.47","0.0767","17413","405.941",null,"NA","NA","11.1","76.7","30.15"], [22855,"1716488100000","2024-05-23","10:15:00","191.736","0.438","12.0421","2.6423","0.722","8.116","8.36","6.486","1.098","0.39","0.05","22.0949","123.76","13.8","5.49","0.0769","17426","436.211",null,"NA","NA","11.3","77","30.15"], [22856,"1716489000000","2024-05-23","10:30:00","220.842","1.362","12.0106","2.64812","0.737","8.175","8.37","6.628","1.165","0.48","0.04","22.1671","124.63","13.8","5.62","0.0787","17414","391.07",null,"NA","NA","11.3","79.7","30.14"], [22857,"1716489900000","2024-05-23","10:45:00","182.778","0.95","12.0432","2.64861","0.722","8.196","8.37","6.061","1.093","0.39","0.04","22.1523","125.02","13.8","5.64","0.0789","17412","476.25",null,"NA","NA","11.4","78.9","30.14"], [22858,"1716490800000","2024-05-23","11:00:00","134.796","1.203","11.9648","2.68111","0.726","8.421","8.39","5.606","1.169","0.31","0.06","22.4983","128.52","13.8","5.64","0.0791","17409","513.188",null,"NA","NA","11.4","78.9","30.14"], [22859,"1716491700000","2024-05-23","11:15:00","136.162","1.562","12.035","2.71497","0.735","8.693","8.42","5.017","1.176","0.24","0.09","22.7681","133.07","13.8","5.49","0.0769","17407","620.432",null,"NA","NA","12","74.2","30.14"], [22860,"1716492600000","2024-05-23","11:30:00","153.237","1.763","11.9872","2.73512","0.704","8.682","8.43","5.124","1.197","0.23","0.06","22.9833","133","13.8","5.73","0.0803","17372","558.552",null,"NA","NA","12.3","70.9","30.14"], [22861,"1716493500000","2024-05-23","11:45:00","155.751","0.968","12.1073","2.73447","0.724","8.775","8.44","4.473","1.137","0.2","0.12","22.9037","134.67","13.8","5.71","0.08","17371","652.114",null,"NA","NA","12.6","70","30.14"], [22862,"1716494400000","2024-05-23","12:00:00","157.385","1.708","12.199","2.75735","0.725","8.832","8.45","3.7","1.185","0.17","0.08","23.0581","135.96","13.8","5.53","0.0775","17393","755.417",null,"NA","NA","12.8","68.1","30.13"], [22863,"1716495300000","2024-05-23","12:15:00","126.245","2.113","12.0503","2.75939","0.707","8.927","8.45","3.048","1.112","0.19","0.07","23.1686","137.08","13.8","5.72","0.0801","17348","1059.63",null,"NA","NA","12.9","67.5","30.13"], [22864,"1716496200000","2024-05-23","12:30:00","114.23","3.31","11.9925","2.72636","0.73","8.783","8.43","3.689","1.196","0.24","0.06","22.8991","134.46","13.8","5.67","0.0794","17385","860.031",null,"NA","NA","12.9","69.1","30.12"], [22865,"1716497100000","2024-05-23","12:45:00","112.657","3.079","12.0065","2.69969","0.744","8.662","8.42","4.21","1.151","0.22","0.06","22.6444","132.43","13.8","5.67","0.0794","17429","786.768",null,"NA","NA","12.9","69.9","30.12"], [22866,"1716498000000","2024-05-23","13:00:00","105.348","3.629","12.0302","2.70589","0.746","8.575","8.41","2.983","1.177","0.18","0.07","22.6873","131.21","13.8","5.56","0.0779","17382","1231.755",null,"NA","NA","13","68.2","30.11"], [22867,"1716498900000","2024-05-23","13:15:00","105.712","2.796","12.0573","2.71329","0.684","8.61","8.42","4.1","1.077","0.23","0.07","22.739","131.87","13.8","5.57","0.078","17389","685.829",null,"NA","NA","12.9","72.3","30.11"], [22868,"1716499800000","2024-05-23","13:30:00","104.925","2.361","12.0493","2.72164","0.763","8.657","8.42","3.988","1.151","0.21","0.05","22.8209","132.64","13.8","5.64","0.0789","17400","787.375",null,"NA","NA","13.7","67.2","30.11"], [22869,"1716500700000","2024-05-23","13:45:00","99.794","3.07","12.1286","2.72607","0.76","8.635","8.43","3.794","1.079","0.18","0.07","22.8133","132.52","13.8","5.47","0.0766","17398","758.679",null,"NA","NA","13","71.4","30.11"], [22870,"1716501600000","2024-05-23","14:00:00","112.103","2.937","12.2339","2.74152","0.672","8.799","8.45","3.279","1.125","0.23","0.05","22.8913","135.39","13.8","5.8","0.0812","17403","963.544",null,"NA","NA","13.1","70.9","30.1"], [22871,"1716502500000","2024-05-23","14:15:00","102.409","2.65","12.2631","2.7644","0.677","8.857","8.46","3.621","1.115","0.24","0.06","23.0836","136.54","13.8","5.74","0.0804","17367","809.409",null,"NA","NA","13.4","70.1","30.1"], [22872,"1716503400000","2024-05-23","14:30:00","146.362","0.611","12.4179","2.74437","0.701","8.812","8.47","3.151","1.193","0.12","0.05","22.8056","136.05","13.8","5.53","0.0774","17365","1170.131",null,"NA","NA","14","65.6","30.09"], [22873,"1716504300000","2024-05-23","14:45:00","96.91","2.251","12.5419","2.74967","0.724","8.747","8.47","3.952","1.16","0.18","0.05","22.7791","135.36","13.8","5.57","0.078","17357","832.775",null,"NA","NA","13.6","68.6","30.09"], [22874,"1716505200000","2024-05-23","15:00:00","257.717","2.601","12.5505","2.7544400000000002","0.709","8.822","8.48","3.628","1.204","0.2","0.04","22.8173","136.51","13.8","5.5","0.0771","17333","1455.726",null,"NA","NA","14","67.7","30.09"], [22875,"1716506100000","2024-05-23","15:15:00","287.809","1.664","12.6328","2.73495","0.709","8.903","8.48","2.685","1.153","0.1","0.06","22.5906","137.76","13.8","5.56","0.0779","17320","1507.883",null,"NA","NA","13.9","72.4","30.08"], [22876,"1716507000000","2024-05-23","15:30:00","248.778","3.737","12.6029","2.73776","0.698","8.937","8.48","2.97","1.251","0.1","0.06","22.6339","138.37","13.8","5.67","0.0794","17315","1275.415",null,"NA","NA","13.3","75.4","30.07"], [22877,"1716507900000","2024-05-23","15:45:00","247.205","2.723","12.7022","2.75026","0.717","8.968","8.49","2.745","1.158","0.11","0.06","22.6879","139.19","13.8","5.63","0.0789","17274","1199.414",null,"NA","NA","13.1","75.2","30.07"], [22878,"1716508800000","2024-05-23","16:00:00","236.554","2.66","12.7617","2.76519","0.689","8.958","8.49","2.77","1.199","0.17","0.05","22.7876","139.33","13.8","5.68","0.0795","17273","1100.125",null,"NA","NA","13.3","74.6","30.07"], [22879,"1716509700000","2024-05-23","16:15:00","261.937","2.619","12.4734","2.75698","0.68","9.018","8.48","6.038","1.179","0.38","0.11","22.8872","139.64","13.8","5.63","0.0789","17315","422.772",null,"NA","NA","13.3","72.2","30.07"], [22880,"1716510600000","2024-05-23","16:30:00","263.015","2.779","12.6565","2.75693","0.676","8.822","8.45","6.388","1.23","0.48","0.08","22.776","136.88","13.8","5.61","0.0786","17342","665.98",null,"NA","NA","13.2","68.8","30.06"], [22881,"1716511500000","2024-05-23","16:45:00","239.414","3.092","12.6763","2.75389","0.738","8.782","8.44","3.736","1.17","0.28","0.08","22.7365","136.3","13.8","5.7","0.0799","17341","921.764",null,"NA","NA","13.1","70.1","30.06"], [22882,"1716512400000","2024-05-23","17:00:00","241.72","2.862","12.7448","2.74781","0.701","8.74","8.43","7.216","1.262","0.42","0.06","22.6403","135.75","13.8","5.74","0.0804","17336","392.974",null,"NA","NA","13.1","72.1","30.06"], [22883,"1716513300000","2024-05-23","17:15:00","252.257","3.161","12.6721","2.74619","0.688","8.786","8.43","7.632","1.188","0.45","0.09","22.6691","136.29","13.8","5.38","0.0754","17169","305.014",null,"NA","NA","13.1","72.1","30.06"], [22884,"1716514200000","2024-05-23","17:30:00","251.413","3.61","12.5691","2.74923","0.696","8.917","8.44","5.173","1.251","0.35","0.1","22.7586","138.1","13.8","5.78","0.081","17319","495.341",null,"NA","NA","13","69","30.04"], [22885,"1716515100000","2024-05-23","17:45:00","255.679","3.795","12.3808","2.75121","0.701","9.07","8.46","9.6","1.251","0.65","0.1","22.8906","140.02","13.8","5.73","0.0802","17283","227.678",null,"NA","NA","12.9","70.3","30.04"], [22886,"1716516000000","2024-05-23","18:00:00","245.584","3.151","12.4016","2.74191","0.692","9.076","8.46","9.873","1.335","0.66","0.1","22.793","140.08","13.8","5.7","0.0798","17307","221.653",null,"NA","NA","12.8","70.1","30.04"], [22887,"1716516900000","2024-05-23","18:15:00","240.645","3.155","12.423","2.74083","0.695","9.077","8.46","9.58","1.305","0.42","0.13","22.7702","140.13","13.8","5.6","0.0784","17369","259.277",null,"NA","NA","12.8","72.3","30.04"], [22888,"1716517800000","2024-05-23","18:30:00","246.484","3.994","12.4513","2.73707","0.691","9.097","8.46","10.165","1.378","0.72","0.13","22.7188","140.49","13.8","5.77","0.0808","17338","177.837",null,"NA","NA","12.7","71.6","30.04"], [22889,"1716518700000","2024-05-23","18:45:00","241.188","3.449","12.4174","2.73689","0.689","9.137","8.46","10.151","1.296","0.59","0.1","22.7375","141.03","13.8","5.71","0.08","17306","100.541",null,"NA","NA","12.2","75.7","30.04"], [22890,"1716519600000","2024-05-23","19:00:00","240.497","3.59","12.4619","2.76589","0.689","9.131","8.46","9.573","1.291","0.77","0.08","22.9756","141.27","13.8","5.71","0.08","17359","63.829",null,"NA","NA","12","76.3","30.04"], [22891,"1716520500000","2024-05-23","19:15:00","241.547","3.514","12.2806","2.76806","0.696","9.195","8.47","9.785","1.218","0.67","0.08","23.1064","141.83","13.8","5.82","0.0815","17274","45.157",null,"NA","NA","11.8","78.5","30.04"], [22892,"1716521400000","2024-05-23","19:30:00","244.94","3.274","12.2961","2.79512","0.706","9.014","8.45","8.555","1.215","0.55","0.06","23.3454","139.29","13.8","5.83","0.0817","17335","24.242",null,"NA","NA","11.7","80.2","30.03"], [22893,"1716522300000","2024-05-23","19:45:00","240.247","3.837","12.2702","2.80088","0.698","8.959","8.45","8.621","1.156","0.91","0.17","23.4146","138.43","13.8","5.95","0.0833","17369","11.274",null,"NA","NA","11.5","80.9","30.03"], [22894,"1716523200000","2024-05-23","20:00:00","242.778","4.125","12.1367","2.80182","0.653","9.065","8.46","8.913","1.211","0.83","0.1","23.5067","139.74","13.8","5.75","0.0805","17384","3.368",null,"NA","NA","11.3","80.5","30.03"], [22895,"1716524100000","2024-05-23","20:15:00","240.792","3.615","12.5163","2.79806","0.641","9.015","8.48","8.148","1.108","0.22","0.03","23.2362","139.86","13.8","5.57","0.078","17361","0.564",null,"NA","NA","11.3","81","30.03"], [22896,"1716525000000","2024-05-23","20:30:00","241.912","3.182","12.4698","2.79897","0.676","9.015","8.48","8.344","1.211","0.41","0.05","23.2732","139.76","13.8","5.59","0.0783","17328","0.09",null,"NA","NA","11.3","82.3","30.03"], [22897,"1716525900000","2024-05-23","20:45:00","239.216","3.775","12.3577","2.79061","0.693","9.112","8.49","8.794","1.153","0.31","0.05","23.2659","140.92","13.8","5.63","0.0789","17343","0.044",null,"NA","NA","11.2","83.4","30.02"], [22898,"1716526800000","2024-05-23","21:00:00","237.957","4.032","12.3619","2.79326","0.697","9.153","8.49","8.772","1.164","0.44","0.04","23.2875","141.59","13.8","5.73","0.0802","17366","0.054",null,"NA","NA","11.2","83.3","30.02"], [22899,"1716527700000","2024-05-23","21:15:00","241.174","4.044","12.3356","2.79698","0.696","9.158","8.48","8.951","1.134","0.35","0.05","23.338","141.63","13.8","5.61","0.0786","17339","0.059",null,"NA","NA","11.1","82.7","30.02"], [22900,"1716528600000","2024-05-23","21:30:00","235.453","4.283","12.3018","2.80138","0.708","9.15","8.49","8.853","1.2","0.41","0.06","23.3995","141.47","13.8","5.64","0.079","17363","0.073",null,"NA","NA","11.1","82.5","30.02"], [22901,"1716529500000","2024-05-23","21:45:00","240.857","4.084","12.3778","2.80344","0.646","9.068","8.49","8.348","1.112","0.44","0.05","23.3712","140.4","13.8","5.78","0.0809","17337","0.061",null,"NA","NA","11.1","82.2","30.01"], [22902,"1716530400000","2024-05-23","22:00:00","237.858","4.383","12.3582","2.79504","0.671","9.116","8.5","8.371","1.2","0.3","0.06","23.3062","141.02","13.8","5.65","0.0791","17364","0.062",null,"NA","NA","11","82.1","30.01"], [22903,"1716531300000","2024-05-23","22:15:00","231.489","3.85","12.3832","2.79365","0.705","9.103","8.5","8.298","1.141","0.28","0.05","23.278","140.88","13.8","5.65","0.0791","17319","0.059",null,"NA","NA","11.1","81.3","30.01"], [22904,"1716532200000","2024-05-23","22:30:00","236.234","3.719","12.3699","2.79522","0.7","9.112","8.5","8.371","1.195","0.35","0.05","23.3006","140.99","13.8","5.74","0.0803","17321","0.04",null,"NA","NA","11.2","82.9","30"], [22905,"1716533100000","2024-05-23","22:45:00","242.358","3.508","12.3486","2.79599","0.684","9.122","8.5","8.666","1.154","0.33","0.07","23.3208","141.1","13.8","5.64","0.0791","17320","0.048",null,"NA","NA","11.1","82.1","30"], [22906,"1716534000000","2024-05-23","23:00:00","237.265","3.374","12.3137","2.79431","0.675","9.156","8.5","8.877","1.246","0.4","0.08","23.3271","141.53","13.8","5.58","0.0782","17359","0.01",null,"NA","NA","11","81.8","30"], [22907,"1716534900000","2024-05-23","23:15:00","232.689","3.192","12.2661","2.79075","0.681","9.082","8.5","8.713","1.153","0.42","0.06","23.3239","140.24","13.8","5.81","0.0814","17356","0.047",null,"NA","NA","11","82.6","29.99"], [22908,"1716535800000","2024-05-23","23:30:00","244.813","3.137","12.2864","2.79658","0.663","9.066","8.49","8.557","1.188","0.48","0.07","23.3649","140.09","13.8","5.81","0.0814","17354","0.059",null,"NA","NA","11","82.3","29.99"], [22909,"1716536700000","2024-05-23","23:45:00","248.169","2.385","12.2469","2.79674","0.668","9.059","8.49","8.564","1.125","0.33","0.1","23.3909","139.9","13.8","5.57","0.078","17346","0.058",null,"NA","NA","10.9","82.9","29.99"], [22910,"1716537600000","2024-05-24","00:00:00","238.458","2.87","12.22","2.79639","0.697","9.035","8.49","8.647","1.181","0.41","0.05","23.4045","139.44","13.8","5.67","0.0794","17351","0.03",null,"NA","NA","10.8","84.1","29.99"], [22911,"1716538500000","2024-05-24","00:15:00","248.643","2.54","12.2048","2.79628","0.682","9.034","8.49","8.769","1.141","0.37","0.06","23.413","139.39","13.8","5.85","0.0819","17331","0.063",null,"NA","NA","10.7","83","29.98"], [22912,"1716539400000","2024-05-24","00:30:00","242.577","2.206","12.1721","2.79498","0.676","9.011","8.49","8.602","1.16","0.41","0.06","23.4214","138.95","13.8","5.83","0.0817","17374","0.033",null,"NA","NA","10.7","83.4","29.98"], [22913,"1716540300000","2024-05-24","00:45:00","246.469","2.634","12.0979","2.80369","0.666","8.947","8.48","8.664","1.085","0.34","0.06","23.5483","137.85","13.8","5.68","0.0796","17341","0.057",null,"NA","NA","10.6","82.4","29.97"], [22914,"1716541200000","2024-05-24","01:00:00","234.469","2.437","12.0488","2.80371","0.661","8.659","8.45","7.318","1.041","0.29","0.07","23.5793","133.28","13.8","5.75","0.0805","17440","0.048",null,"NA","NA","10.7","83.3","29.96"], [22915,"1716542100000","2024-05-24","01:15:00","236.373","2.757","12.0239","2.79576","0.66","8.813","8.47","8.623","1.064","0.32","0.04","23.5214","135.56","13.8","5.78","0.0809","17413","0.047",null,"NA","NA","10.6","83.7","29.96"], [22916,"1716543000000","2024-05-24","01:30:00","234.867","3.026","12.0414","2.79887","0.665","8.947","8.48","8.597","1.163","0.29","0.07","23.5392","137.67","13.8","5.69","0.0797","17351","0.072",null,"NA","NA","10.5","83.3","29.96"], [22917,"1716543900000","2024-05-24","01:45:00","238.402","2.358","11.9778","2.79764","0.663","8.921","8.48","8.773","1.121","0.26","0.06","23.5678","137.11","13.8","5.53","0.0774","17426","0.021",null,"NA","NA","10.6","83.6","29.95"], [22918,"1716544800000","2024-05-24","02:00:00","221.844","2.863","11.9217","2.79917","0.659","8.943","8.48","8.419","1.13","0.38","0.05","23.6175","137.33","13.8","5.83","0.0817","17386","0.065",null,"NA","NA","10.6","83.7","29.95"], [22919,"1716545700000","2024-05-24","02:15:00","222.551","2.706","11.9341","2.80159","0.658","8.96","8.48","8.819","1.126","0.4","0.04","23.6321","137.64","13.8","5.94","0.0833","17413","0.05",null,"NA","NA","10.5","83.7","29.95"], [22920,"1716546600000","2024-05-24","02:30:00","228.784","2.999","11.9031","2.80491","0.662","8.953","8.49","8.539","1.132","0.27","0.04","23.6826","137.48","13.8","5.89","0.0825","17416","0.052",null,"NA","NA","10.5","83.6","29.94"], [22921,"1716547500000","2024-05-24","02:45:00","228.037","2.827","11.8231","2.80627","0.657","8.922","8.48","8.545","1.082","0.31","0.06","23.746","136.83","13.8","5.86","0.082","17426","0.041",null,"NA","NA","10.4","84.1","29.93"], [22922,"1716548400000","2024-05-24","03:00:00","239.279","3.262","11.778","2.79872","0.66","8.82","8.47","8.492","1.118","0.46","0.05","23.7044","135.1","13.8","5.79","0.0812","17441","0.047",null,"NA","NA","10.3","84.7","29.93"], [22923,"1716549300000","2024-05-24","03:15:00","230.642","3.103","11.7866","2.80735","0.654","8.846","8.47","8.494","1.069","0.25","0.06","23.7793","135.59","13.8","5.81","0.0814","17417","0.061",null,"NA","NA","10.3","84.6","29.93"], [22924,"1716550200000","2024-05-24","03:30:00","239.877","3.273","11.7375","2.81078","0.65","8.806","8.47","8.595","1.112","0.32","0.07","23.8427","134.88","13.8","5.8","0.0812","17428","0.066",null,"NA","NA","10.3","86.1","29.93"], [22925,"1716551100000","2024-05-24","03:45:00","233.408","3.005","11.7167","2.81874","0.652","8.738","8.46","8.507","1.05","0.36","0.05","23.9304","133.86","13.8","5.75","0.0806","17467","0.119",null,"NA","NA","10.3","86.6","29.92"], [22926,"1716552000000","2024-05-24","04:00:00","235.053","3.062","11.6732","2.81957","0.648","8.745","8.46","8.868","1.081","0.34","0.05","23.9661","133.87","13.8","5.89","0.0825","17464","0.652",null,"NA","NA","10.3","86.1","29.92"], [22927,"1716552900000","2024-05-24","04:15:00","227.04","2.611","11.645","2.82495","0.655","8.703","8.45","8.922","1","0.35","0.06","24.0347","133.2","13.8","5.84","0.0818","17476","2.665",null,"NA","NA","10.3","86.1","29.91"], [22928,"1716553800000","2024-05-24","04:30:00","241.197","2.382","11.5932","2.82789","0.654","8.621","8.44","8.426","1.037","0.4","0.08","24.0958","131.85","13.8","5.77","0.0809","17481","5.917",null,"NA","NA","10.3","86","29.91"], [22929,"1716554700000","2024-05-24","04:45:00","237.27","2.269","11.6143","2.83485","0.654","8.63","8.44","8.503","1.008","0.38","0.1","24.1474","132.09","13.8","5.6","0.0785","17499","12.502",null,"NA","NA","10.3","85.7","29.91"], [22930,"1716555600000","2024-05-24","05:00:00","237.174","1.76","11.6248","2.83854","0.653","8.625","8.44","8.839","1.07","0.41","0.08","24.1752","132.05","13.8","5.75","0.0805","17492","26.883",null,"NA","NA","10.3","85.7","29.91"], [22931,"1716556500000","2024-05-24","05:15:00","222.451","0.954","11.6214","2.84016","0.654","8.624","8.44","8.751","1.033","0.37","0.08","24.1926","132.04","13.8","6.03","0.0845","17482","45.919",null,"NA","NA","10.2","85.7","29.91"], [22932,"1716557400000","2024-05-24","05:30:00","196.296","1.269","11.6142","2.84349","0.648","8.636","8.43","9.22","1.149","0.56","0.13","24.2285","132.24","13.8","5.78","0.0809","17511","56.012",null,"NA","NA","10.1","84.4","29.91"], [22933,"1716558300000","2024-05-24","05:45:00","204.332","1.189","11.5838","2.84228","0.662","8.589","8.43","8.621","0.983","0.44","0.09","24.237","131.44","13.8","6.09","0.0853","17500","62.574",null,"NA","NA","10.2","84.6","29.91"], [22934,"1716559200000","2024-05-24","06:00:00","180.455","0.669","11.5425","2.82792","0.644","8.597","8.43","8.674","1.047","0.51","0.08","24.129","131.35","13.8","5.9","0.0826","17539","102.722",null,"NA","NA","10.2","84.8","29.91"], [22935,"1716560100000","2024-05-24","06:15:00","169.616","0.964","11.5601","2.83601","0.649","8.643","8.44","8.684","0.968","0.48","0.1","24.1935","132.17","13.8","6.02","0.0843","17506","106.573",null,"NA","NA","10.1","85","29.9"], [22936,"1716561000000","2024-05-24","06:30:00","178.586","0.356","11.9784","2.74204","0.648","8.195","8.4","6.657","0.995","0.46","0.04","23.0527","125.53","13.8","5.79","0.0811","17464","112.672",null,"NA","NA","10.1","84.9","29.9"], [22937,"1716561900000","2024-05-24","06:45:00","107.487","0.412","12.1877","2.73677","0.639","8.131","8.38","6.635","0.934","0.44","0.05","22.8758","125","13.8","5.74","0.0804","17469","178.041",null,"NA","NA","10.1","85","29.9"], [22938,"1716562800000","2024-05-24","07:00:00","73.087","0.408","12.2504","2.73834","0.645","8.112","8.38","6.183","0.978","0.32","0.04","22.8521","124.84","13.8","5.67","0.0794","17454","170.866",null,"NA","NA","10.2","85.4","29.9"], [22939,"1716563700000","2024-05-24","07:15:00","110.96","0.677","12.1456","2.73302","0.639","8.228","8.39","6.427","0.956","0.25","0.03","22.867","126.44","13.8","5.48","0.0767","17448","258.197",null,"NA","NA","10.2","85.4","29.9"], [22940,"1716564600000","2024-05-24","07:30:00","119.135","0.2","12.3104","2.74834","0.646","8.346","8.4","6.513","1.039","0.33","0.03","22.9073","128.65","13.8","5.44","0.0762","17446","215.551",null,"NA","NA","10.2","85.7","29.9"], [22941,"1716565500000","2024-05-24","07:45:00","92.494","0.29","12.3398","2.75737","0.652","8.324","8.39","6.068","0.997","0.28","0.04","22.9721","128.37","13.8","5.58","0.0782","17438","321.593",null,"NA","NA","10.3","85.6","29.9"], [22942,"1716566400000","2024-05-24","08:00:00","56.548","0.605","12.497","2.73751","0.638","8.159","8.37","4.448","0.978","0.26","0.03","22.6953","126.13","13.8","5.69","0.0797","17406","412.063",null,"NA","NA","10.3","84.5","29.9"], [22943,"1716567300000","2024-05-24","08:15:00","87.704","0.959","12.5248","2.73973","0.642","8.254","8.38","5.47","0.947","0.28","0.05","22.6988","127.68","13.8","5.59","0.0783","17370","294.56",null,"NA","NA","10.3","84.5","29.89"], [22944,"1716568200000","2024-05-24","08:30:00","129.334","1.887","12.372","2.67676","0.641","8.338","8.39","5.939","1.168","0.29","0.04","22.2158","128.17","13.8","5.59","0.0782","17372","379.809",null,"NA","NA","10.8","84.7","29.89"], [22945,"1716569100000","2024-05-24","08:45:00","138.293","2.137","12.5108","2.68884","0.635","8.326","8.39","6.107","1.111","0.33","0.05","22.2439","128.33","13.8","5.55","0.0778","17326","376.598",null,"NA","NA","10.7","81.4","29.89"], [22946,"1716570000000","2024-05-24","09:00:00","121.984","3.002","12.5712","2.64455","0.652","8.109","8.37","5.069","1.212","0.25","0.04","21.8068","124.83","13.8","5.57","0.078","17328","436.599",null,"NA","NA","10.7","82.8","29.89"], [22947,"1716570900000","2024-05-24","09:15:00","124.466","3.514","12.4681","2.6662","0.635","8.23","8.38","4.171","1.063","0.3","0.05","22.0631","126.62","13.8","5.67","0.0795","17339","546.814",null,"NA","NA","10.8","80","29.89"], [22948,"1716571800000","2024-05-24","09:30:00","148.314","3.553","12.4256","2.70668","0.653","8.358","8.39","4.347","1.117","0.27","0.05","22.4569","128.8","13.8","5.6","0.0784","17383","459.331",null,"NA","NA","11","80.8","29.89"], [22949,"1716572700000","2024-05-24","09:45:00","166.486","1.794","12.2565","2.71245","0.638","8.45","8.4","4.151","1.019","0.27","0.05","22.6109","129.88","13.8","5.57","0.078","17385","575.369",null,"NA","NA","11","81","29.89"], [22950,"1716573600000","2024-05-24","10:00:00","156.42","2.076","12.3142","2.71557","0.658","8.423","8.41","6.012","1.125","0.36","0.07","22.6048","129.61","13.8","5.57","0.078","17383","297.935",null,"NA","NA","11","83.2","29.89"], [22951,"1716574500000","2024-05-24","10:15:00","173.925","1.758","12.3062","2.70762","0.63","8.408","8.41","6.554","1.054","0.41","0.08","22.5369","129.31","13.8","5.68","0.0796","17396","311.369",null,"NA","NA","10.7","86.6","29.89"], [22952,"1716575400000","2024-05-24","10:30:00","184.608","1.618","12.2704","2.717","0.636","8.421","8.41","4.816","1.028","0.28","0.05","22.6443","129.48","13.8","5.66","0.0793","17399","507.651",null,"NA","NA","10.6","87.7","29.89"], [22953,"1716576300000","2024-05-24","10:45:00","143.18","1.839","12.1913","2.72345","0.623","8.382","8.4","3.792","0.933","0.24","0.06","22.7512","128.78","13.8","5.53","0.0774","17401","581.554",null,"NA","NA","10.4","87.4","29.89"], [22954,"1716577200000","2024-05-24","11:00:00","135.776","2.527","12.2191","2.72673","0.624","8.361","8.41","3.385","0.937","0.25","0.06","22.7645","128.49","13.8","5.77","0.0808","17402","674.025",null,"NA","NA","10.7","87.9","29.88"], [22955,"1716578100000","2024-05-24","11:15:00","123.612","1.894","12.0556","2.79348","0.634","8.504","8.41","3.39","0.903","0.2","0.08","23.4804","130.83","13.8","5.7","0.0798","17447","708.346",null,"NA","NA","10.9","88.7","29.88"], [22956,"1716579000000","2024-05-24","11:30:00","135.66","1.731","12.0631","2.79046","0.639","8.534","8.43","5.744","0.946","0.38","0.06","23.4478","131.3","13.8","5.8","0.0812","17419","319.654",null,"NA","NA","10.8","87.4","29.88"], [22957,"1716579900000","2024-05-24","11:45:00","115.366","1.947","12.0699","2.79893","0.619","8.493","8.42","3.812","0.868","0.22","0.06","23.5218","130.75","13.8","5.68","0.0796","17485","542.821",null,"NA","NA","10.8","87.4","29.88"], [22958,"1716580800000","2024-05-24","12:00:00","131.728","4.221","12.0301","2.79506","0.637","8.368","8.41","3.672","0.86","0.29","0.05","23.5111","128.7","13.8","5.79","0.0811","17469","521.783",null,"NA","NA","11.2","86","29.87"], [22959,"1716581700000","2024-05-24","12:15:00","134.573","2.819","12.1474","2.78857","0.633","8.489","8.43","4.711","0.885","0.3","0.04","23.3777","130.79","13.8","5.09","0.0713","17188","453.106",null,"NA","NA","11.3","86.4","29.87"], [22960,"1716582600000","2024-05-24","12:30:00","121.355","3.713","12.2043","2.78099","0.637","8.681","8.44","5.459","1.002","0.24","0.04","23.2725","133.83","13.8","5.71","0.08","17457","370.557",null,"NA","NA","11.4","83.9","29.87"], [22961,"1716583500000","2024-05-24","12:45:00","141.235","3.099","12.2504","2.85463","0.694","8.938","8.48","4.893","0.944","0.19","0.06","23.9223","138.5","13.8","5.83","0.0817","14904","396.51",null,"NA","NA","11.6","79.7","29.87"], [22962,"1716584400000","2024-05-24","13:00:00","135.796","3.839","12.2646","2.86493","0.658","8.965","8.49","4.419","1.034","0.22","0.11","24.0083","139.02","13.8","5.97","0.0836","17419","481.314",null,"NA","NA","11.6","77","29.86"], [22963,"1716585300000","2024-05-24","13:15:00","139.385","4.426","12.2524","2.87513","0.662","8.821","8.48","2.472","0.916","0.13","0.05","24.1103","136.84","13.8","5.84","0.0818","17454","904.732",null,"NA","NA","11.3","76.7","29.86"], [22964,"1716586200000","2024-05-24","13:30:00","138.217","4.879","12.0994","2.91476","0.637","9.081","8.47","3.542","1.089","0.17","0.05","24.5767","140.83","13.8","5.84","0.0817","17435","730.314",null,"NA","NA","11.1","75.5","29.86"], [22965,"1716587100000","2024-05-24","13:45:00","139.347","4.62","12.0269","2.91277","0.595","9.09","8.47","4.904","1.029","0.31","0.12","24.6058","140.76","13.8","5.82","0.0816","17408","520.719",null,"NA","NA","11","74.7","29.86"], [22966,"1716588000000","2024-05-24","14:00:00","127.406","2.994","12.0476","2.91436","0.653","9.078","8.47","4.359","1.051","0.19","0.07","24.6071","140.66","13.8","5.69","0.0796","17409","577.362",null,"NA","NA","11.2","75.5","29.86"], [22967,"1716588900000","2024-05-24","14:15:00","120.073","3.732","12.0693","2.90291","0.535","9.094","8.48","3.572","1.025","0.12","0.05","24.4864","140.84","13.8","5.97","0.0836","17368","1043.771",null,"NA","NA","11.2","73.3","29.85"], [22968,"1716589800000","2024-05-24","14:30:00","121.282","4.972","12.005","2.8918","0.614","9.018","8.47","3.518","1.131","0.19","0.08","24.4251","139.44","13.8","6.04","0.0846","17450","1166.252",null,"NA","NA","11.5","74.1","29.85"], [22969,"1716590700000","2024-05-24","14:45:00","116.787","4.734","11.8771","2.86052","0.598","9.051","8.46","4.23","1.108","0.15","0.06","24.2169","139.39","13.8","5.89","0.0825","17458","818.421",null,"NA","NA","11.7","74.8","29.84"], [22970,"1716591600000","2024-05-24","15:00:00","115.609","4.637","11.9746","2.86889","0.652","9.061","8.47","4.359","1.148","0.23","0.06","24.2316","139.84","13.8","5.84","0.0818","17472","801.034",null,"NA","NA","11.7","74.3","29.84"], [22971,"1716592500000","2024-05-24","15:15:00","128.317","3.324","12.0327","2.85028","0.627","9.079","8.47","5.011","1.083","0.3","0.06","24.0213","140.1","13.8","5.93","0.0831","17438","588.081",null,"NA","NA","11.9","72.3","29.83"], [22972,"1716593400000","2024-05-24","15:30:00","138.499","3.807","12.0529","2.85803","0.566","9.014","8.47","5.127","1.162","0.26","0.12","24.0801","139.21","13.8","5.84","0.0819","17438","522.681",null,"NA","NA","11.9","70.3","29.83"], [22973,"1716594300000","2024-05-24","15:45:00","123.168","3.392","12.0935","2.86045","0.637","9.057","8.48","6.122","1.111","0.25","0.07","24.0765","140","13.8","5.79","0.0811","17440","414.321",null,"NA","NA","12","71.2","29.83"], [22974,"1716595200000","2024-05-24","16:00:00","107.517","3.581","12.1088","2.86736","0.64","9.073","8.49","7.925","1.139","0.38","0.07","24.1307","140.34","13.8","5.93","0.083","17423","234.935",null,"NA","NA","11.7","75.6","29.82"], [22975,"1716596100000","2024-05-24","16:15:00","122.456","3.446","12.0927","2.88666","0.65","9.046","8.49","6.253","1.025","0.41","0.07","24.3201","140.04","13.8","5.96","0.0835","17422","440.933",null,"NA","NA","11.9","76.4","29.82"], [22976,"1716597000000","2024-05-24","16:30:00","113.83","2.912","11.9227","2.95748","0.643","8.881","8.45","4.66","0.949","0.22","0.07","25.0924","137.65","13.8","5.97","0.0837","17447","386.542",null,"NA","NA","11.8","77.7","29.82"], [22977,"1716597900000","2024-05-24","16:45:00","119.116","2.698","11.9787","2.93889","0.607","9.03","8.47","6.58","0.915","0.35","0.05","24.8812","139.95","13.8","10.9","0.153","10243","262.661",null,"NA","NA","12","77","29.81"], [22978,"1716598800000","2024-05-24","17:00:00","127.101","2.104","12.0084","2.92798","0.63","9.111","8.49","7.386","1.044","0.35","0.09","24.7597","141.18","13.8","5.8","0.0812","17440","211.782",null,"NA","NA","12.1","76.4","29.81"], [22979,"1716599700000","2024-05-24","17:15:00","130.279","1.538","12.0281","2.92372","0.613","9.126","8.49","8.496","0.98","0.38","0.08","24.707","141.42","13.8","5.91","0.0827","17464","154.203",null,"NA","NA","12","75.5","29.81"], [22980,"1716600600000","2024-05-24","17:30:00","126.341","2.352","12.044","2.9202","0.621","9.122","8.49","7.838","1.071","0.47","0.1","24.6637","141.37","13.8","6.18","0.0866","17379","201.853",null,"NA","NA","12","76.2","29.81"], [22981,"1716601500000","2024-05-24","17:45:00","116.566","1.688","12.0387","2.91822","0.622","9.136","8.49","8.985","1.007","0.51","0.12","24.6488","141.56","13.8","5.95","0.0834","17459","89.75",null,"NA","NA","12","77.8","29.81"], [22982,"1716602400000","2024-05-24","18:00:00","124.952","2.033","12.069","2.91079","0.598","9.157","8.5","9.058","1.108","0.5","0.15","24.5598","141.89","13.8","5.95","0.0833","17423","42.408",null,"NA","NA","11.9","79.9","29.8"], [22983,"1716603300000","2024-05-24","18:15:00","124.287","2.269","12.0675","2.91164","0.631","9.15","8.5","9.053","0.995","0.48","0.09","24.5686","141.79","13.9","6.14","0.086","17375","50.506",null,"NA","NA","11.7","82","29.8"], [22984,"1716604200000","2024-05-24","18:30:00","93.326","0.377","12.0677","2.91042","0.631","9.129","8.5","9.175","1.156","0.56","0.24","24.5571","141.46","13.8","6.25","0.0876","17339","28.366",null,"NA","NA","11.5","84.6","29.8"], [22985,"1716605100000","2024-05-24","18:45:00","16.271","0.359","12.0654","2.90733","0.609","9.091","8.5","9.466","1.015","0.56","0.09","24.53","140.83","13.8","6.25","0.0875","17414","20.762",null,"NA","NA","11.3","86","29.81"], [22986,"1716606000000","2024-05-24","19:00:00","98.211","0.75","12.0507","2.90092","0.611","9.008","8.49","9.681","1.129","0.84","0.23","24.48","139.46","13.8","5.92","0.0829","17426","27.101",null,"NA","NA","11.2","87.9","29.8"], [22987,"1716606900000","2024-05-24","19:15:00","98.666","0.913","12.0311","2.8925","0.627","9","8.49","9.431","0.988","0.54","0.1","24.4145","139.22","13.8","5.93","0.0831","17421","22.454",null,"NA","NA","11.1","90.3","29.8"], [22988,"1716607800000","2024-05-24","19:30:00","74.743","0.897","12.0416","2.90166","0.613","9.029","8.49","9.692","1.129","0.65","0.14","24.4928","139.78","13.8","5.85","0.0819","17324","15.938",null,"NA","NA","11","92.1","29.8"], [22989,"1716608700000","2024-05-24","19:45:00","57.534","0.948","12.0609","2.89864","0.606","9.048","8.49","9.667","1.06","0.56","0.12","24.4521","140.08","13.8","5.78","0.0809","17451","5.729",null,"NA","NA","11","93.4","29.8"], [22990,"1716609600000","2024-05-24","20:00:00","75.726","2.175","12.0643","2.89863","0.611","9.063","8.49","9.85","1.175","0.75","0.17","24.4498","140.33","13.8","6.02","0.0843","17383","1.315",null,"NA","NA","11","93.5","29.8"], [22991,"1716610500000","2024-05-24","20:15:00","37.144","1.388","12.0356","2.88872","0.611","8.93","8.49","10.167","0.991","0.76","0.13","24.3764","138.12","13.8","5.95","0.0833","17452","0.249",null,"NA","NA","11","94.2","29.81"], [22992,"1716611400000","2024-05-24","20:30:00","48.569","1.157","12.11","2.8595","0.623","8.915","8.5","9.91","1.049","0.54","0.07","24.0572","137.84","13.8","5.97","0.0836","17421","0.063",null,"NA","NA","11.1","94.8","29.81"], [22993,"1716612300000","2024-05-24","20:45:00","63.874","1.477","12.0768","2.84175","0.622","8.843","8.5","9.973","0.991","0.46","0.1","23.9139","136.51","13.8","5.79","0.081","17478","0.048",null,"NA","NA","11.1","94.7","29.81"], [22994,"1716613200000","2024-05-24","21:00:00","34.218","0.267","12.0729","2.83871","0.619","8.838","8.49","9.907","1.085","0.6","0.14","23.8882","136.39","13.8","5.9","0.0826","17472","0.051",null,"NA","NA","11","94.6","29.81"], [22995,"1716614100000","2024-05-24","21:15:00","19.557","0.373","12.1535","2.85213","0.61","8.968","8.49","9.276","0.968","0.63","0.16","23.9611","138.69","13.8","5.99","0.0838","17461","0.006",null,"NA","NA","11.1","94.7","29.81"], [22996,"1716615000000","2024-05-24","21:30:00","169.467","0.002","12.1425","2.82764","0.62","8.977","8.49","9.798","1.074","0.64","0.11","23.7415","138.57","13.8","5.86","0.082","17442","0.032",null,"NA","NA","11","94.6","29.81"], [22997,"1716615900000","2024-05-24","21:45:00","259.07","1.451","12.1417","2.82192","0.616","8.666","8.47","9.52","1.09","0.65","0.1","23.6892","133.75","13.8","5.95","0.0834","17423","0.046",null,"NA","NA","11.1","94.9","29.81"], [22998,"1716616800000","2024-05-24","22:00:00","245.555","1.006","12.1266","2.82914","0.621","8.565","8.46","9.993","1.094","0.78","0.1","23.7654","132.23","13.8","5.96","0.0835","17433","0.03",null,"NA","NA","11","95.1","29.81"], [22999,"1716617700000","2024-05-24","22:15:00","217.406","0.002","12.1304","2.82736","0.622","8.646","8.46","10.525","1.126","0.72","0.17","23.7466","133.48","13.8","6.03","0.0845","17419","0.061",null,"NA","NA","11","95.2","29.81"], [23000,"1716618600000","2024-05-24","22:30:00","203.86","0.233","12.1735","2.77389","0.617","8.312","8.43","6.979","0.955","0.63","0.09","23.2261","127.98","13.8","6.22","0.0871","17387","0.05",null,"NA","NA","11","95.3","29.81"], [23001,"1716619500000","2024-05-24","22:45:00","198.597","0.596","12.0315","2.67825","0.614","8.049","8.4","7.623","0.987","0.72","0.07","22.4318","122.97","13.8","5.83","0.0816","17517","0.044",null,"NA","NA","10.9","95.3","29.81"], [23002,"1716620400000","2024-05-24","23:00:00","193.782","0.678","12.0256","2.68339","0.622","8.25","8.39","7.243","1.064","0.8","0.09","22.4827","126.17","13.8","5.92","0.0829","17493","0.051",null,"NA","NA","10.8","95.4","29.81"], [23003,"1716621300000","2024-05-24","23:15:00","194.883","1","12.2614","2.786","0.615","8.294","8.4","7.197","0.958","0.64","0.08","23.2832","128.02","13.8","6.3","0.0883","17018","0.023",null,"NA","NA","10.8","95.2","29.81"], [23004,"1716622200000","2024-05-24","23:30:00","230.645","1.92","12.2567","2.79338","0.618","8.262","8.4","6.568","1.01","0.89","0.11","23.354","127.56","13.8","5.99","0.0839","17441","0.044",null,"NA","NA","10.7","93.9","29.81"], [23005,"1716623100000","2024-05-24","23:45:00","231.758","1.868","12.2539","2.7934","0.616","8.223","8.4","6.534","0.958","0.58","0.11","23.3559","126.95","13.8","6.04","0.0846","17260","0.039",null,"NA","NA","10.7","89.8","29.81"], [23006,"1716624000000","2024-05-25","00:00:00","190.41","1.795","12.1448","2.79505","0.623","8.215","8.4","6.665","0.955","0.76","0.1","23.4391","126.61","13.8","6.16","0.0863","17466","0.021",null,"NA","NA","10.7","90.5","29.81"], [23007,"1716624900000","2024-05-25","00:15:00","228.387","2.14","12.0939","2.84202","0.622","8.438","8.43","8.024","0.957","0.37","0.09","23.9055","130.3","13.8","5.84","0.0818","17520","0.033",null,"NA","NA","10.5","90.2","29.81"], [23008,"1716625800000","2024-05-25","00:30:00","218.777","1.604","12.1326","2.86121","0.623","8.533","8.43","7.529","0.964","0.59","0.11","24.0584","131.99","13.8","6.03","0.0845","17520","0.051",null,"NA","NA","10.4","89.4","29.82"], [23009,"1716626700000","2024-05-25","00:45:00","185.435","1.748","12.1277","2.86","0.622","8.491","8.44","7.141","0.873","0.46","0.09","24.0504","131.32","13.8","5.81","0.0813","17544","0.021",null,"NA","NA","10.3","89.8","29.82"], [23010,"1716627600000","2024-05-25","01:00:00","190.626","2.078","12.1584","2.83111","0.624","8.359","8.43","6.601","0.938","0.39","0.08","23.7635","129.13","13.8","5.75","0.0806","17507","0.022",null,"NA","NA","10.2","90.5","29.82"], [23011,"1716628500000","2024-05-25","01:15:00","165.706","1.479","12.0775","2.83329","0.622","8.375","8.44","6.964","0.873","0.28","0.08","23.835","129.22","13.8","5.93","0.0831","17542","0.036",null,"NA","NA","10.1","90.2","29.82"], [23012,"1716629400000","2024-05-25","01:30:00","208.468","2.151","11.9975","2.81523","0.626","8.445","8.45","7.392","1.023","0.49","0.09","23.7185","129.97","13.8","5.86","0.082","17541","0.048",null,"NA","NA","10","90.1","29.83"], [23013,"1716630300000","2024-05-25","01:45:00","203.859","1.922","12.0312","2.82918","0.626","8.479","8.46","6.814","0.85","0.4","0.1","23.8265","130.68","13.8","5.93","0.083","17495","0.039",null,"NA","NA","10.1","91.1","29.83"], [23014,"1716631200000","2024-05-25","02:00:00","190.202","1.65","12.0654","2.8274","0.624","8.387","8.45","6.965","0.945","0.5","0.07","23.7882","129.35","13.8","5.93","0.083","17520","0.032",null,"NA","NA","9.9","90.3","29.82"], [23015,"1716632100000","2024-05-25","02:15:00","181.266","1.827","12.1191","2.8353","0.629","8.613","8.47","7.02","0.864","0.3","0.07","23.8272","132.99","13.8","5.88","0.0823","17477","0.029",null,"NA","NA","10","90.3","29.83"], [23016,"1716633000000","2024-05-25","02:30:00","177.047","2.308","12.1221","2.86345","0.625","8.742","8.46","6.788","0.949","0.46","0.11","24.0859","135.21","13.8","5.95","0.0833","17474","0.048",null,"NA","NA","10","90.2","29.83"], [23017,"1716633900000","2024-05-25","02:45:00","188.527","3.11","12.1505","2.87431","0.625","8.813","8.46","7.399","0.942","0.38","0.11","24.1683","136.48","13.8","6.08","0.0851","17457","0.03",null,"NA","NA","10","89.1","29.83"], [23018,"1716634800000","2024-05-25","03:00:00","192.727","2.173","12.014","2.85928","0.625","8.616","8.46","6.308","0.864","0.34","0.08","24.1168","132.98","13.8","6.04","0.0847","17524","0.017",null,"NA","NA","10.1","89.9","29.83"], [23019,"1716635700000","2024-05-25","03:15:00","196.8","2.118","12.0532","2.86958","0.63","8.698","8.45","6.818","0.888","0.26","0.1","24.1871","134.41","13.8","5.88","0.0824","17515","0.03",null,"NA","NA","9.9","90","29.82"], [23020,"1716636600000","2024-05-25","03:30:00","196.29","2.209","12.0415","2.8716","0.632","8.695","8.45","6.881","0.921","0.31","0.08","24.2135","134.38","13.8","5.87","0.0822","17484","0.022",null,"NA","NA","9.9","89.3","29.82"], [23021,"1716637500000","2024-05-25","03:45:00","197.042","2.465","12.0482","2.87498","0.63","8.665","8.45","6.558","0.857","0.38","0.08","24.2406","133.94","13.8","5.89","0.0824","17519","0.07",null,"NA","NA","10","89.2","29.82"], [23022,"1716638400000","2024-05-25","04:00:00","207.25","2.338","12.0269","2.86388","0.626","8.563","8.45","6.187","0.876","0.29","0.07","24.1512","132.23","13.8","5.91","0.0828","17547","0.263",null,"NA","NA","10","89.7","29.83"], [23023,"1716639300000","2024-05-25","04:15:00","199.53","2.94","11.9972","2.85067","0.626","8.563","8.46","6.675","0.845","0.35","0.08","24.0477","132.07","13.8","5.97","0.0836","17496","1.382",null,"NA","NA","9.9","88.9","29.83"], [23024,"1716640200000","2024-05-25","04:30:00","221.127","2.958","12.0844","2.85319","0.624","8.607","8.46","7.245","0.98","0.41","0.06","24.0151","132.95","13.8","6.01","0.0842","17501","5.408",null,"NA","NA","9.9","89.5","29.83"], [23025,"1716641100000","2024-05-25","04:45:00","222.763","3.299","12.0501","2.85718","0.62","8.591","8.46","7.077","0.925","0.43","0.06","24.0741","132.67","13.8","6.17","0.0864","17511","12.139",null,"NA","NA","10","88.6","29.83"], [23026,"1716642000000","2024-05-25","05:00:00","229.023","2.971","12.0508","2.86463","0.608","8.626","8.46","7.217","0.952","0.35","0.06","24.1428","133.27","13.8","5.93","0.0831","17508","30.266",null,"NA","NA","10","88.5","29.83"], [23027,"1716642900000","2024-05-25","05:15:00","237.125","3.349","12.0125","2.86166","0.628","8.675","8.46","8.055","1.005","1.69","0.34","24.1399","133.9","13.8","5.52","0.0774","17231","43.6",null,"NA","NA","10","86.4","29.84"], [23028,"1716643800000","2024-05-25","05:30:00","229.869","3.866","12.0223","2.86779","0.631","8.685","8.46","7.726","1.026","0.34","0.06","24.1905","134.14","13.8","6.06","0.0848","17430","78.632",null,"NA","NA","10.1","85.7","29.84"], [23029,"1716644700000","2024-05-25","05:45:00","229.799","3.699","12.0344","2.87846","0.646","8.724","8.45","7.749","0.977","0.42","0.11","24.2818","134.85","13.8","5.89","0.0825","17497","87.462",null,"NA","NA","10.2","86.6","29.84"], [23030,"1716645600000","2024-05-25","06:00:00","215.581","3.496","11.9995","2.88804","0.653","8.72","8.45","7.743","1.02","0.3","0.11","24.3936","134.79","13.8","5.91","0.0828","17481","98.043",null,"NA","NA","10.1","85.9","29.85"], [23031,"1716646500000","2024-05-25","06:15:00","214.8","3.875","11.9483","2.88088","0.63","8.695","8.45","7.565","0.934","0.33","0.07","24.3603","134.21","13.8","5.85","0.0819","17502","123.104",null,"NA","NA","10","84.9","29.85"], [23032,"1716647400000","2024-05-25","06:30:00","229.136","3.762","11.9003","2.88227","0.609","8.656","8.46","7.401","0.982","0.32","0.08","24.4046","133.51","13.8","5.96","0.0835","17465","141.769",null,"NA","NA","10.1","84.9","29.85"], [23033,"1716648300000","2024-05-25","06:45:00","236.162","4.332","11.9162","2.89585","0.625","8.708","8.46","7.446","0.962","0.36","0.08","24.5209","134.46","13.8","6.13","0.0859","17451","162.462",null,"NA","NA","10.3","83.9","29.86"], [23034,"1716649200000","2024-05-25","07:00:00","227.104","4.128","11.8448","2.88951","0.618","8.585","8.44","7.348","0.973","0.48","0.14","24.5086","132.35","13.8","5.8","0.0812","17518","134.218",null,"NA","NA","10.2","81.8","29.86"], [23035,"1716650100000","2024-05-25","07:15:00","235.344","3.468","11.8672","2.85291","0.633","8.418","8.44","7.239","0.898","0.59","0.08","24.1523","129.54","13.8","5.99","0.0839","17471","116.026",null,"NA","NA","10.2","81.2","29.87"], [23036,"1716651000000","2024-05-25","07:30:00","235.298","3.425","11.919","2.82482","0.638","8.388","8.44","7.053","0.984","0.53","0.09","23.8575","128.99","13.8","5.53","0.0775","15373","166.022",null,"NA","NA","10.3","79.1","29.88"], [23037,"1716651900000","2024-05-25","07:45:00","247.604","2.7","12.003","2.82352","0.652","8.365","8.44","6.342","0.923","0.46","0.08","23.7919","128.82","13.8","6.1","0.0854","17478","253.453",null,"NA","NA","10.2","77.3","29.89"], [23038,"1716652800000","2024-05-25","08:00:00","243.677","3.271","12.0803","2.82349","0.64","8.358","8.43","6.626","1.035","0.38","0.22","23.7425","128.88","13.8","6.08","0.0852","17432","244.195",null,"NA","NA","10.3","78","29.89"], [23039,"1716653700000","2024-05-25","08:15:00","254.548","4.061","12.0866","2.82534","0.649","8.337","8.43","6.368","0.984","0.35","0.1","23.7557","128.59","13.8","6.54","0.0916","17287","299.897",null,"NA","NA","10.2","73.7","29.89"], [23040,"1716654600000","2024-05-25","08:30:00","245.97","4.26","12.1409","2.83018","0.667","8.411","8.43","5.244","1.031","0.37","0.1","23.766","129.88","13.8","6.23","0.0872","17443","391.15",null,"NA","NA","10.3","72.7","29.89"], [23041,"1716655500000","2024-05-25","08:45:00","262.859","3.336","12.2098","2.82063","0.677","8.561","8.45","5.669","1.011","0.33","0.07","23.6343","132.29","13.8","6.16","0.0863","17335","338.513",null,"NA","NA","10.5","72.8","29.9"], [23042,"1716656400000","2024-05-25","09:00:00","252.977","4.304","12.1485","2.77101","0.664","8.321","8.44","5.45","1.023","0.25","0.07","23.215","128.07","13.8","6.16","0.0863","17436","353.656",null,"NA","NA","10.5","72.4","29.9"], [23043,"1716657300000","2024-05-25","09:15:00","257.246","4.056","12.2693","2.78543","0.643","8.244","8.42","4.926","0.991","0.35","0.07","23.2731","127.26","13.8","6.41","0.0898","17283","423.216",null,"NA","NA","10.6","74.1","29.91"], [23044,"1716658200000","2024-05-25","09:30:00","254.231","3.336","12.1406","2.77043","0.66","8.395","8.43","5.297","1.063","0.32","0.09","23.2146","129.19","13.8","6.45","0.0903","17426","420.801",null,"NA","NA","10.5","71.2","29.91"], [23045,"1716659100000","2024-05-25","09:45:00","264.88","3.857","12.1244","2.77248","0.646","8.438","8.44","6.521","1.06","0.49","0.08","23.2435","129.83","13.8","6.04","0.0846","17387","328.333",null,"NA","NA","10.6","68.7","29.92"], [23046,"1716660000000","2024-05-25","10:00:00","254.409","5.271","12.162","2.77353","0.649","8.457","8.44","5.796","1.12","0.33","0.07","23.2299","130.22","13.8","6.09","0.0853","17404","409.792",null,"NA","NA","10.8","66.3","29.93"], [23047,"1716660900000","2024-05-25","10:15:00","264.372","4.895","12.2099","2.7825","0.653","8.49","8.44","4.148","1.055","0.3","0.07","23.2829","130.89","13.8","6.12","0.0857","17451","596.259",null,"NA","NA","10.9","66.1","29.93"], [23048,"1716661800000","2024-05-25","10:30:00","245.768","4.491","12.2433","2.79929","0.635","8.467","8.44","5.681","1.111","0.42","0.08","23.4167","130.76","13.8","6.14","0.0861","17469","402.052",null,"NA","NA","11.1","67.3","29.94"], [23049,"1716662700000","2024-05-25","10:45:00","262.902","4.251","12.276","2.79638","0.663","8.428","8.44","3.664","1.013","0.26","0.08","23.3696","130.21","13.8","5.93","0.0831","17483","749.164",null,"NA","NA","11.1","66.9","29.94"], [23050,"1716663600000","2024-05-25","11:00:00","269.634","3.855","12.3235","2.8083","0.662","8.36","8.43","3.427","1.079","0.24","0.05","23.4496","129.35","13.8","6.02","0.0843","17427","712.083",null,"NA","NA","11.2","66.5","29.95"], [23051,"1716664500000","2024-05-25","11:15:00","249.623","5.546","12.3252","2.81389","0.66","8.376","8.43","3.104","1.01","0.27","0.09","23.4998","129.63","13.8","5.93","0.0831","17489","820.335",null,"NA","NA","11.2","65.2","29.95"], [23052,"1716665400000","2024-05-25","11:30:00","242.302","6.091","12.3781","2.81885","0.694","8.344","8.43","3.004","1.098","0.15","0.16","23.5124","129.3","13.8","5.88","0.0824","17498","875.389",null,"NA","NA","11.1","66.1","29.95"], [23053,"1716666300000","2024-05-25","11:45:00","269.686","5.322","12.3857","2.83165","0.672","8.407","8.43","3.15","1.009","0.22","0.09","23.6252","130.4","13.8","6.03","0.0844","17403","785.658",null,"NA","NA","11.1","67","29.95"], [23054,"1716667200000","2024-05-25","12:00:00","269.127","3.937","12.4345","2.84046","0.63","8.405","8.44","3.25","1.087","0.21","0.13","23.6754","130.54","13.8","6.38","0.0894","17288","814.585",null,"NA","NA","11.2","64.9","29.96"], [23055,"1716668100000","2024-05-25","12:15:00","254.968","5.259","12.4409","2.84646","0.624","8.463","8.44","2.605","1.02","0.2","0.1","23.7265","131.5","13.8","5.69","0.0797","17427","1051.208",null,"NA","NA","11.2","65.1","29.96"], [23056,"1716669000000","2024-05-25","12:30:00","252.329","4.669","12.4438","2.84641","0.679","8.518","8.45","2.539","1.091","0.16","0.1","23.7242","132.36","13.8","5.93","0.083","17429","956.246",null,"NA","NA","11.4","64.6","29.96"], [23057,"1716669900000","2024-05-25","12:45:00","259.854","4.249","12.3384","2.83856","0.655","8.669","8.45","3.245","1.147","0.27","0.19","23.7184","134.41","13.8","6.11","0.0855","17406","825.886",null,"NA","NA","11.4","63.6","29.97"], [23058,"1716670800000","2024-05-25","13:00:00","280.161","6.431","12.3393","2.85455","0.665","8.629","8.44","3.455","1.125","0.22","0.08","23.865","133.91","13.8","5.78","0.0809","17423","734.603",null,"NA","NA","11.2","65.7","29.98"], [23059,"1716671700000","2024-05-25","13:15:00","247.061","3.872","12.3759","2.85796","0.665","8.54","8.44","3.895","1.061","0.27","0.1","23.8732","132.64","13.8","6.16","0.0863","17384","635.082",null,"NA","NA","11.2","66.5","29.98"], [23060,"1716672600000","2024-05-25","13:30:00","238.743","4.084","12.4214","2.85162","0.676","8.414","8.42","3.335","1.078","0.17","0.07","23.7861","130.74","13.8","5.95","0.0833","17406","717.432",null,"NA","NA","11.3","67.5","29.99"], [23061,"1716673500000","2024-05-25","13:45:00","247.517","3.198","12.6038","2.85508","0.651","8.084","8.39","2.756","1.018","0.17","0.07","23.703","126.02","13.8","5.66","0.0792","17412","969.52",null,"NA","NA","11.6","67.9","29.99"], [23062,"1716674400000","2024-05-25","14:00:00","259.749","3.836","12.3482","2.83439","0.677","8.74","8.46","2.281","1","0.1","0.1","23.6739","135.51","13.8","5.82","0.0815","17404","1467.017",null,"NA","NA","11.7","68.6","29.99"], [23063,"1716675300000","2024-05-25","14:15:00","238.15","4.834","12.3424","2.81942","0.657","8.784","8.48","2.775","0.936","0.15","0.07","23.5399","136.05","13.8","6.09","0.0853","17346","1070.649",null,"NA","NA","11.6","65.9","29.99"], [23064,"1716676200000","2024-05-25","14:30:00","255.736","4.684","12.4001","2.83879","0.703","8.795","8.48","2.322","1.036","0.12","0.07","23.6816","136.5","13.8","5.93","0.0831","17405","1150.944",null,"NA","NA","11.8","63","29.99"], [23065,"1716677100000","2024-05-25","14:45:00","270.371","4.535","12.311","2.83057","0.661","8.934","8.49","3.595","1.006","0.25","0.09","23.6622","138.38","13.8","5.89","0.0825","17419","704.662",null,"NA","NA","11.7","63.3","29.99"], [23066,"1716678000000","2024-05-25","15:00:00","247.66","4.571","12.3316","2.83008","0.656","8.905","8.49","2.578","1.091","0.1","0.09","23.6448","137.98","13.8","6","0.0841","17462","1309.271",null,"NA","NA","11.9","65.1","30"], [23067,"1716678900000","2024-05-25","15:15:00","256.33","5.932","12.3476","2.82283","0.673","8.956","8.49","3.26","1.008","0.18","0.06","23.568","138.75","13.8","5.81","0.0814","17443","830.684",null,"NA","NA","11.8","62.3","30"], [23068,"1716679800000","2024-05-25","15:30:00","273.687","5.017","12.3794","2.85519","0.716","8.962","8.49","4.343","1.03","0.32","0.06","23.8454","139.17","13.8","5.75","0.0805","17453","493.621",null,"NA","NA","11.8","65.2","30"], [23069,"1716680700000","2024-05-25","15:45:00","253.841","3.879","12.2661","2.84475","0.665","8.92","8.48","4.358","1.024","0.23","0.04","23.8211","138.16","13.8","6.04","0.0846","17430","592.303",null,"NA","NA","11.7","64.6","30"], [23070,"1716681600000","2024-05-25","16:00:00","250.146","4.755","12.2441","2.82182","0.734","8.817","8.47","5.002","1.144","0.51","0.08","23.6236","136.34","13.8","6","0.084","17499","624.105",null,"NA","NA","11.9","67","30"], [23071,"1716682500000","2024-05-25","16:15:00","253.238","4.253","12.2097","2.81058","0.722","8.817","8.47","7.336","1.056","0.53","0.1","23.5417","136.16","13.8","6.02","0.0844","17431","394.926",null,"NA","NA","11.8","66","30"], [23072,"1716683400000","2024-05-25","16:30:00","232.46","3.801","12.1689","2.79961","0.658","8.856","8.47","9.311","1.118","0.48","0.12","23.4661","136.59","13.8","5.82","0.0816","17472","251.369",null,"NA","NA","11.6","66","30.01"], [23073,"1716684300000","2024-05-25","16:45:00","239.142","4.55","12.1727","2.78938","0.679","8.796","8.47","9.4","1.051","0.51","0.09","23.3694","135.58","13.8","6.03","0.0844","17397","316.119",null,"NA","NA","11.5","71.1","30.01"], [23074,"1716685200000","2024-05-25","17:00:00","241.989","4.441","12.1138","2.77123","0.697","8.763","8.46","9.458","1.094","0.59","0.09","23.2386","134.79","13.8","6","0.084","17497","234.522",null,"NA","NA","11.4","70.6","30.02"], [23075,"1716686100000","2024-05-25","17:15:00","235.996","4.993","12.0208","2.75473","0.712","8.716","8.44","9.995","1.098","0.55","0.14","23.1437","133.73","13.8","5.9","0.0826","17443","194.722",null,"NA","NA","11.3","71.4","30.02"], [23076,"1716687000000","2024-05-25","17:30:00","260.93","5.101","12.0066","2.752","0.676","8.693","8.44","10.344","1.251","0.61","0.2","23.1274","133.32","13.8","5.94","0.0832","17513","180.452",null,"NA","NA","11.1","70.3","30.02"], [23077,"1716687900000","2024-05-25","17:45:00","247.84","4.523","11.9964","2.75193","0.662","8.692","8.44","10.273","1.094","0.75","0.1","23.133","133.29","13.8","6.03","0.0844","17495","170.312",null,"NA","NA","10.8","73.7","30.02"], [23078,"1716688800000","2024-05-25","18:00:00","243.856","3.789","11.9922","2.75117","0.655","8.699","8.44","10.312","1.198","0.73","0.17","23.1286","133.37","13.8","5.93","0.0831","17480","202.032",null,"NA","NA","10.9","73.7","30.02"], [23079,"1716689700000","2024-05-25","18:15:00","237.657","3.799","11.9933","2.75695","0.715","8.775","8.45","10.189","1.082","0.52","0.09","23.1814","134.59","13.8","6.47","0.0906","17458","124.418",null,"NA","NA","10.9","75.8","30.02"], [23080,"1716690600000","2024-05-25","18:30:00","249.185","3.627","11.9887","2.75831","0.706","8.798","8.45","10.481","1.148","0.73","0.11","23.1968","134.94","13.8","6.06","0.0849","17449","87.24",null,"NA","NA","10.7","76.6","30.02"], [23081,"1716691500000","2024-05-25","18:45:00","237.443","3.934","12.0127","2.77216","0.664","8.837","8.46","10.849","1.096","0.67","0.11","23.31","135.7","13.8","6.32","0.0885","17455","57.637",null,"NA","NA","10.5","76","30.02"], [23082,"1716692400000","2024-05-25","19:00:00","258.225","3.262","12.0156","2.77575","0.7","8.877","8.46","11.544","1.279","1.03","0.25","23.3414","136.36","13.8","6.09","0.0853","17421","24.428",null,"NA","NA","10.6","78.8","30.02"], [23083,"1716693300000","2024-05-25","19:15:00","248.531","3.344","12.0398","2.78578","0.687","8.875","8.47","10.87","1.076","0.52","0.09","23.4191","136.46","13.8","6.21","0.087","17362","16.503",null,"NA","NA","10.5","77.2","30.02"], [23084,"1716694200000","2024-05-25","19:30:00","252.43","3.315","12.0613","2.79441","0.692","8.921","8.48","11.443","1.12","0.96","0.13","23.4854","137.28","13.8","6.26","0.0877","17378","7.424",null,"NA","NA","10.5","76.6","30.03"], [23085,"1716695100000","2024-05-25","19:45:00","241.403","2.638","12.0617","2.79998","0.703","8.886","8.48","11.695","1.061","0.98","0.14","23.5367","136.81","13.8","6.39","0.0896","17362","5.074",null,"NA","NA","10.5","77.7","30.03"], [23086,"1716696000000","2024-05-25","20:00:00","255.385","2.951","12.0544","2.79834","0.699","8.904","8.48","11.739","1.128","1.2","0.12","23.5261","137.04","13.8","6.27","0.0878","17337","1.968",null,"NA","NA","10.5","78.6","30.03"], [23087,"1716696900000","2024-05-25","20:15:00","248.314","3.243","12.0647","2.82998","0.685","8.9","8.48","10.805","1.03","0.67","0.1","23.8125","137.24","13.8","6.06","0.0849","17458","0.309",null,"NA","NA","10.5","79.2","30.04"], [23088,"1716697800000","2024-05-25","20:30:00","249.524","4.067","12.118","2.8529","0.69","8.93","8.48","10.201","1.08","0.54","0.08","23.9908","138.03","13.8","6.09","0.0853","17444","0.07",null,"NA","NA","10.4","79.7","30.04"], [23089,"1716698700000","2024-05-25","20:45:00","241.342","3.839","12.0919","2.85897","0.68","8.935","8.48","8.865","1.021","0.92","0.09","24.0638","138.1","13.8","6.07","0.0851","17417","0.059",null,"NA","NA","10.3","83.5","30.04"], [23090,"1716699600000","2024-05-25","21:00:00","235.451","3.469","12.1545","2.83355","0.696","8.779","8.49","8.524","1.041","0.29","0.07","23.7886","135.63","13.8","6.13","0.0859","17427","0.025",null,"NA","NA","10.1","85.2","30.04"], [23091,"1716700500000","2024-05-25","21:15:00","232.692","3.257","12.1776","2.82827","0.707","8.799","8.5","8.859","1.026","0.43","0.08","23.7251","135.95","13.8","6.07","0.085","17433","0.015",null,"NA","NA","10","85.1","30.04"], [23092,"1716701400000","2024-05-25","21:30:00","226.927","2.965","12.2018","2.82845","0.671","8.789","8.5","8.404","1.026","0.31","0.05","23.7116","135.86","13.8","5.97","0.0836","17436","0.015",null,"NA","NA","10","85.5","30.05"], [23093,"1716702300000","2024-05-25","21:45:00","239.701","2.654","12.215","2.82755","0.693","8.814","8.5","8.53","0.995","0.33","0.07","23.6949","136.26","13.8","6.06","0.0849","17436","0.033",null,"NA","NA","10","84.9","30.05"], [23094,"1716703200000","2024-05-25","22:00:00","232.949","3.125","12.2114","2.83155","0.696","8.84","8.5","8.222","1.041","0.36","0.06","23.734","136.7","13.8","6.12","0.0857","17436","0.043",null,"NA","NA","10","83.1","30.05"], [23095,"1716704100000","2024-05-25","22:15:00","223.822","3.061","12.2089","2.83783","0.697","8.856","8.5","8.616","1.062","0.42","0.11","23.7936","136.98","13.8","6.09","0.0853","17396","0.019",null,"NA","NA","10","83.2","30.05"], [23096,"1716705000000","2024-05-25","22:30:00","231.309","3.13","12.1807","2.84995","0.691","8.872","8.49","8.455","1.081","0.39","0.08","23.9235","137.27","13.8","6.01","0.0842","17424","0.011",null,"NA","NA","10","84.5","30.04"], [23097,"1716705900000","2024-05-25","22:45:00","230.624","2.391","12.1231","2.85947","0.691","8.771","8.49","8.322","1.036","0.32","0.1","24.0484","135.63","13.8","6.18","0.0866","17386","0.003",null,"NA","NA","10","85.3","30.05"], [23098,"1716706800000","2024-05-25","23:00:00","229.623","2.656","12.1194","2.85479","0.698","8.793","8.49","8.199","1.065","0.4","0.08","24.0075","135.93","13.8","6.54","0.0916","17383","0.03",null,"NA","NA","10","84.3","30.06"], [23099,"1716707700000","2024-05-25","23:15:00","201.16","1.579","12.1511","2.86392","0.703","8.778","8.49","8.088","0.983","0.44","0.07","24.0716","135.85","13.8","6.38","0.0893","17430","0.026",null,"NA","NA","10","86.9","30.05"], [23100,"1716708600000","2024-05-25","23:30:00","192.637","1.468","12.133","2.86259","0.693","8.786","8.49","8.144","1.042","0.5","0.09","24.071","135.91","13.8","6.14","0.0861","17423","0.044",null,"NA","NA","9.8","85.2","30.05"], [23101,"1716709500000","2024-05-25","23:45:00","129.031","1.182","12.1387","2.86142","0.695","8.773","8.49","7.93","0.96","0.4","0.06","24.0565","135.73","13.8","6.38","0.0893","17387","0.025",null,"NA","NA","9.8","86","30.06"], [23102,"1716710400000","2024-05-26","00:00:00","115.845","2.101","12.1077","2.85598","0.696","8.752","8.49","8.003","1.042","0.39","0.09","24.0259","135.29","13.8","6.16","0.0863","17418","0.012",null,"NA","NA","9.8","86.9","30.05"], [23103,"1716711300000","2024-05-26","00:15:00","126.859","2.642","12.1021","2.84712","0.697","8.677","8.49","8.094","1.026","0.38","0.13","23.9474","134.04","13.8","6.1","0.0855","17411","0.039",null,"NA","NA","9.8","85.9","30.05"], [23104,"1716712200000","2024-05-26","00:30:00","146.42","1.788","12.088","2.85121","0.695","8.671","8.49","8.094","1.052","0.58","0.1","23.9943","133.96","13.8","6.02","0.0843","17434","0.044",null,"NA","NA","9.9","85.4","30.05"], [23105,"1716713100000","2024-05-26","00:45:00","129.339","1.96","12.127","2.85826","0.696","8.677","8.48","8.245","1.01","0.5","0.06","24.0348","134.16","13.8","6.1","0.0854","17423","0.019",null,"NA","NA","10","86.3","30.05"], [23106,"1716714000000","2024-05-26","01:00:00","122.789","2.516","12.0695","2.85188","0.699","8.628","8.48","8.012","1.045","0.38","0.11","24.0124","133.25","13.8","6.07","0.0851","17407","0.044",null,"NA","NA","10","86","30.06"], [23107,"1716714900000","2024-05-26","01:15:00","127.417","2.262","12.0789","2.85489","0.694","8.622","8.48","8.156","1.003","0.47","0.13","24.034300000000002","133.2","13.8","6.02","0.0843","17451","0.047",null,"NA","NA","9.9","85.4","30.05"], [23108,"1716715800000","2024-05-26","01:30:00","117","2.705","12.086","2.86043","0.711","8.697","8.48","8.003","1.063","0.43","0.11","24.0812","134.41","13.8","6.12","0.0857","17441","0.048",null,"NA","NA","10.1","85.1","30.06"], [23109,"1716716700000","2024-05-26","01:45:00","110.117","4.302","12.0916","2.86658","0.731","8.717","8.48","8.051","0.991","0.34","0.07","24.1346","134.78","13.8","6.17","0.0864","17388","0.015",null,"NA","NA","10.4","86.8","30.05"], [23110,"1716717600000","2024-05-26","02:00:00","112.563","4.032","12.0719","2.86186","0.705","8.674","8.48","7.802","1.06","0.47","0.07","24.1035","134.03","13.8","6.22","0.0871","17491","0.034",null,"NA","NA","10.2","87","30.05"], [23111,"1716718500000","2024-05-26","02:15:00","122.462","3.813","12.0819","2.87","0.709","8.678","8.48","7.909","0.999","0.35","0.09","24.1725","134.18","13.8","6.12","0.0857","17430","0.037",null,"NA","NA","10.1","86.7","30.05"], [23112,"1716719400000","2024-05-26","02:30:00","128.074","3.382","12.1081","2.88296","0.723","8.683","8.47","7.515","1.006","0.38","0.11","24.2758","134.42","13.8","5.95","0.0834","17435","0.036",null,"NA","NA","10.1","86.7","30.05"], [23113,"1716720300000","2024-05-26","02:45:00","121.593","2.792","12.088","2.86789","0.685","8.587","8.47","7.703","0.935","0.43","0.07","24.149","132.77","13.8","6.22","0.0871","17488","0.032",null,"NA","NA","10.2","86.3","30.05"], [23114,"1716721200000","2024-05-26","03:00:00","126.552","3.341","12.1045","2.86743","0.672","8.54","8.47","7.382","1.024","0.37","0.07","24.1342","132.09","13.8","6.25","0.0875","17438","0.036",null,"NA","NA","10.1","86.1","30.04"], [23115,"1716722100000","2024-05-26","03:15:00","151.791","1.36","12.0912","2.85887","0.708","8.413","8.47","6.918","0.97","0.29","0.09","24.0633","130.03","13.8","6.11","0.0856","17430","0.036",null,"NA","NA","10.2","85.9","30.05"], [23116,"1716723000000","2024-05-26","03:30:00","140.706","2.245","12.0886","2.85942","0.69","8.388","8.47","6.719","1.017","0.37","0.07","24.0701","129.65","13.8","6.11","0.0855","17476","0.025",null,"NA","NA","10.1","84.4","30.05"], [23117,"1716723900000","2024-05-26","03:45:00","139.725","1.325","12.0818","2.86223","0.697","8.398","8.46","6.488","0.911","0.28","0.07","24.1005","129.8","13.8","6.06","0.0849","17511","0.037",null,"NA","NA","10.1","83.9","30.06"], [23118,"1716724800000","2024-05-26","04:00:00","129.813","2.914","12.0894","2.86481","0.699","8.356","8.46","6.49","0.969","0.33","0.1","24.1195","129.17","13.8","5.94","0.0832","17439","0.285",null,"NA","NA","10.1","84.5","30.05"], [23119,"1716725700000","2024-05-26","04:15:00","133.008","2.664","12.0659","2.87092","0.685","8.403","8.46","6.671","0.924","0.4","0.13","24.1913","129.9","13.8","6.05","0.0848","17398","1.469",null,"NA","NA","10.1","83.9","30.07"], [23120,"1716726600000","2024-05-26","04:30:00","173.71","0.718","12.0808","2.87295","0.721","8.338","8.45","6.502","0.979","0.33","0.1","24.2006","128.95","13.8","6.1","0.0855","17493","4.054",null,"NA","NA","9.9","84.6","30.08"], [23121,"1716727500000","2024-05-26","04:45:00","154.342","1.181","12.079","2.87664","0.704","8.339","8.45","6.404","0.885","0.3","0.08","24.236","128.99","13.8","6.21","0.087","17479","16.667",null,"NA","NA","9.6","86.2","30.08"], [23122,"1716728400000","2024-05-26","05:00:00","127.045","1.883","12.0281","2.87244","0.716","8.299","8.45","6.352","0.966","0.38","0.07","24.2299","128.23","13.8","6.03","0.0844","17522","33.857",null,"NA","NA","9.6","88.2","30.07"], [23123,"1716729300000","2024-05-26","05:15:00","138.269","1.82","12.0173","2.87277","0.703","8.327","8.44","6.165","0.858","0.37","0.09","24.24","128.62","13.8","6.14","0.0859","17477","34.598",null,"NA","NA","9.5","88.6","30.07"], [23124,"1716730200000","2024-05-26","05:30:00","133.15","2.162","12.0271","2.87986","0.692","8.381","8.44","6.551","0.961","0.38","0.11","24.2995","129.54","13.8","6.19","0.0867","17435","37.989",null,"NA","NA","9.5","89.4","30.07"], [23125,"1716731100000","2024-05-26","05:45:00","121.441","2.55","12.0034","2.88142","0.708","8.362","8.44","6.203","0.831","0.5","0.07","24.3295","129.2","13.8","6.57","0.092","17305","49.813",null,"NA","NA","9.6","89.9","30.07"], [23126,"1716732000000","2024-05-26","06:00:00","110.176","2.68","11.9925","2.8859","0.695","8.354","8.43","6.077","0.931","0.43","0.11","24.3783","129.09","13.8","6.16","0.0863","17323","67.006",null,"NA","NA","9.7","89","30.07"], [23127,"1716732900000","2024-05-26","06:15:00","103.737","3.132","11.9791","2.88948","0.701","8.301","8.43","5.937","0.87","0.55","0.11","24.4203","128.28","13.8","5.97","0.0836","17403","85.74",null,"NA","NA","10.1","91.9","30.07"], [23128,"1716733800000","2024-05-26","06:30:00","132.013","4.032","11.9884","2.89156","0.688","8.293","8.43","5.896","0.889","0.36","0.1","24.4335","128.19","13.8","6.11","0.0855","17497","90.004",null,"NA","NA","10.1","91","30.07"], [23129,"1716734700000","2024-05-26","06:45:00","125.19","3.07","11.9883","2.89169","0.725","8.33","8.43","6.107","0.903","0.38","0.11","24.4349","128.76","13.8","6.06","0.0849","17460","82.741",null,"NA","NA","10.3","91.6","30.07"], [23130,"1716735600000","2024-05-26","07:00:00","121.107","3.706","11.9757","2.89052","0.695","8.338","8.43","6.23","0.98","0.44","0.13","24.4321","128.84","13.8","6.04","0.0845","17535","82.369",null,"NA","NA","10.2","91.5","30.07"], [23131,"1716736500000","2024-05-26","07:15:00","125.191","5.233","11.9631","2.89297","0.729","8.355","8.43","5.756","0.935","0.34","0.11","24.4632","129.1","13.8","6.26","0.0877","17451","185.37",null,"NA","NA","10.1","90.5","30.06"], [23132,"1716737400000","2024-05-26","07:30:00","132.171","4.456","11.9602","2.89171","0.683","8.364","8.43","5.996","0.947","0.25","0.09","24.4534","129.22","13.8","6.14","0.086","17501","94.332",null,"NA","NA","10.2","91.4","30.07"], [23133,"1716738300000","2024-05-26","07:45:00","123.405","4.081","11.9474","2.89073","0.717","8.342","8.43","6.113","0.869","0.51","0.1","24.4527","128.84","13.8","5.9","0.0826","17508","108.309",null,"NA","NA","10.3","91.5","30.07"], [23134,"1716739200000","2024-05-26","08:00:00","125.325","4.11","11.9465","2.89018","0.732","8.365","8.43","5.325","0.924","0.3","0.11","24.4481","129.19","13.8","6.2","0.0868","17472","300.998",null,"NA","NA","10.2","91.5","30.07"], [23135,"1716740100000","2024-05-26","08:15:00","121.613","4.73","11.9442","2.88948","0.711","8.39","8.44","5.155","0.896","0.43","0.09","24.4431","129.56","13.8","6.29","0.0881","17506","209.55",null,"NA","NA","10.4","90.5","30.07"], [23136,"1716741000000","2024-05-26","08:30:00","131.301","4.939","11.9395","2.88807","0.68","8.422","8.44","5.172","1.002","0.31","0.1","24.4331","130.03","13.8","6.07","0.085","17509","340.148",null,"NA","NA","10.4","89.9","30.07"], [23137,"1716741900000","2024-05-26","08:45:00","132.236","3.699","11.9399","2.88774","0.654","8.44","8.44","5.71","0.935","0.28","0.1","24.4297","130.31","13.8","6.24","0.0873","17486","286",null,"NA","NA","10.5","89.9","30.08"], [23138,"1716742800000","2024-05-26","09:00:00","131.784","4.276","11.9424","2.88694","0.715","8.457","8.45","5.33","0.984","0.27","0.09","24.4205","130.59","13.9","6.2","0.0869","17488","401.126",null,"NA","NA","10.6","89.3","30.07"], [23139,"1716743700000","2024-05-26","09:15:00","127.333","3.579","11.9475","2.88749","0.687","8.463","8.45","4.846","0.898","0.45","0.08","24.4224","130.69","13.8","6.27","0.0878","17411","534.892",null,"NA","NA","10.7","88.5","30.08"], [23140,"1716744600000","2024-05-26","09:30:00","126.49","3.759","11.9635","2.8892","0.716","8.451","8.45","4.448","0.975","0.21","0.08","24.4279","130.54","13.8","6.28","0.0879","17489","559.306",null,"NA","NA","10.8","87.3","30.08"], [23141,"1716745500000","2024-05-26","09:45:00","123.58","4.855","11.9688","2.88966","0.715","8.449","8.45","4.074","0.905","0.27","0.17","24.4287","130.53","13.8","6.08","0.0852","17471","595.803",null,"NA","NA","10.9","85.8","30.08"], [23142,"1716746400000","2024-05-26","10:00:00","120.123","4.386","11.9892","2.88756","0.711","8.431","8.45","4.051","0.958","0.2","0.09","24.3958","130.29","13.8","6.23","0.0873","17447","468.706",null,"NA","NA","10.9","86.5","30.09"], [23143,"1716747300000","2024-05-26","10:15:00","131.44","4.573","12.019","2.89165","0.677","8.395","8.45","3.312","0.926","0.19","0.12","24.4145","129.83","13.8","6.27","0.0879","17463","559.963",null,"NA","NA","11","85.9","30.08"], [23144,"1716748200000","2024-05-26","10:30:00","133.979","4.432","12.0386","2.89322","0.747","8.38","8.45","3.749","0.956","0.24","0.07","24.4163","129.65","13.8","6.02","0.0843","17502","521.425",null,"NA","NA","11.1","86.1","30.09"], [23145,"1716749100000","2024-05-26","10:45:00","128.058","5.213","12.0254","2.90264","0.7","8.319","8.44","3.696","0.838","0.28","0.08","24.5125","128.75","13.8","6.16","0.0862","17462","420.147",null,"NA","NA","11.2","84.5","30.09"], [23146,"1716750000000","2024-05-26","11:00:00","130.8","4.547","11.9645","2.89534","0.696","8.232","8.42","4.056","0.901","0.15","0.06","24.4844","127.22","13.8","6.06","0.0849","17522","402.855",null,"NA","NA","11.3","84.6","30.09"], [23147,"1716750900000","2024-05-26","11:15:00","120.915","3.923","11.996","2.89495","0.701","8.251","8.42","4.373","0.907","0.21","0.14","24.4602","127.58","13.8","6","0.084","17540","350.466",null,"NA","NA","11.3","84.9","30.1"], [23148,"1716751800000","2024-05-26","11:30:00","129.557","3.72","11.9869","2.9002","0.785","8.258","8.42","4.623","0.89","0.23","0.07","24.515","127.7","13.8","5.86","0.0821","17527","342.511",null,"NA","NA","11.3","85.6","30.1"], [23149,"1716752700000","2024-05-26","11:45:00","125.486","4.443","11.9492","2.89954","0.752","8.246","8.41","3.254","0.879","0.15","0.06","24.5336","127.43","13.8","6.22","0.0871","17501","667.68",null,"NA","NA","11.3","86.6","30.1"], [23150,"1716753600000","2024-05-26","12:00:00","120.459","3.945","11.9658","2.88969","0.796","8.22","8.42","2.797","0.96","0.15","0.08","24.4309","126.99","13.8","6.07","0.085","17499","813.066",null,"NA","NA","11.5","87.4","30.1"], [23151,"1716754500000","2024-05-26","12:15:00","125.277","4.235","11.9985","2.88891","0.697","8.254","8.43","3.178","0.921","0.17","0.12","24.4023","127.59","13.8","6.06","0.0849","17503","702.032",null,"NA","NA","11.6","85.8","30.1"], [23152,"1716755400000","2024-05-26","12:30:00","117.301","3.762","11.9821","2.89399","0.796","8.238","8.42","3.289","0.932","0.2","0.06","24.4603","127.34","13.8","6.08","0.0852","17524","641.795",null,"NA","NA","11.8","87","30.1"], [23153,"1716756300000","2024-05-26","12:45:00","113.134","5.022","12.0063","2.88863","0.641","8.276","8.43","2.89","0.887","0.14","0.13","24.3947","127.94","13.8","5.91","0.0828","17501","835.445",null,"NA","NA","11.7","86.8","30.1"], [23154,"1716757200000","2024-05-26","13:00:00","108.721","4.193","11.983","2.89333","0.709","8.252","8.42","2.85","0.932","0.15","0.07","24.4536","127.57","13.8","5.99","0.0839","17505","767.812",null,"NA","NA","11.9","87.4","30.1"], [23155,"1716758100000","2024-05-26","13:15:00","115.554","4.195","12.0284","2.88941","0.66","8.218","8.42","3.028","0.945","0.15","0.14","24.3875","127.1","13.8","6.09","0.0853","17433","821.857",null,"NA","NA","12","86.6","30.11"], [23156,"1716759000000","2024-05-26","13:30:00","108.181","4.078","12.0311","2.89348","0.682","8.246","8.42","3.547","0.947","0.21","0.07","24.4236","127.56","13.8","6.03","0.0844","17426","630.988",null,"NA","NA","12.1","86.2","30.11"], [23157,"1716759900000","2024-05-26","13:45:00","110.501","3.805","11.9843","2.92088","0.655","8.163","8.4","3.356","0.792","0.14","0.05","24.7095","126.38","13.8","6.01","0.0842","17543","459.478",null,"NA","NA","12.3","86.4","30.11"], [23158,"1716760800000","2024-05-26","14:00:00","119.035","3.771","12.0472","2.89888","0.702","8.239","8.42","4.763","0.89","0.2","0.06","24.4633","127.52","13.8","5.97","0.0837","17522","284.278",null,"NA","NA","12.4","86.1","30.11"], [23159,"1716761700000","2024-05-26","14:15:00","118.548","4.166","12.1169","2.89451","0.74","8.286","8.43","4.659","0.868","0.24","0.07","24.3772","128.39","13.8","6.21","0.087","17487","307.945",null,"NA","NA","12.4","85.1","30.11"], [23160,"1716762600000","2024-05-26","14:30:00","117.717","3.813","11.8375","2.88086","0.765","8.129","8.39","5.627","0.892","0.28","0.06","24.4325","125.25","13.8","5.9","0.0827","17540","216.964",null,"NA","NA","12.5","84.1","30.11"], [23161,"1716763500000","2024-05-26","14:45:00","131.721","3.907","11.8936","2.87728","0.713","8.171","8.4","5.986","0.862","0.29","0.08","24.3624","125.99","13.8","6.06","0.0849","17549","222.679",null,"NA","NA","12.8","77.9","30.11"], [23162,"1716764400000","2024-05-26","15:00:00","141.068","3.516","11.8708","2.86201","0.699","8.194","8.4","4.435","0.879","0.27","0.07","24.2349","126.18","13.8","5.98","0.0838","17529","429.985",null,"NA","NA","12.9","77","30.11"], [23163,"1716765300000","2024-05-26","15:15:00","136.76","4.471","11.8798","2.86114","0.721","8.25","8.41","3.514","0.854","0.15","0.05","24.2209","127.05","13.8","5.93","0.083","17528","632.293",null,"NA","NA","13.1","76.4","30.11"], [23164,"1716766200000","2024-05-26","15:30:00","133.564","4.066","11.9066","2.85903","0.723","8.271","8.41","2.855","0.969","0.17","0.06","24.1838","127.41","13.8","6.08","0.0852","17512","949.962",null,"NA","NA","13.3","74.9","30.1"], [23165,"1716767100000","2024-05-26","15:45:00","127.733","4.556","11.9318","2.84943","0.703","8.31","8.42","3.593","0.878","0.15","0.06","24.0782","128","13.8","6.14","0.0861","17442","627.538",null,"NA","NA","13.4","72.6","30.1"], [23166,"1716768000000","2024-05-26","16:00:00","135.801","4.893","11.9236","2.84069","0.688","8.364","8.43","4.212","1.033","0.18","0.09","24.0021","128.76","13.8","6.25","0.0875","17498","564.234",null,"NA","NA","13.4","72.4","30.1"], [23167,"1716768900000","2024-05-26","16:15:00","120.327","3.574","11.9315","2.84134","0.741","8.356","8.43","4.934","0.935","0.26","0.08","24.0031","128.65","13.8","6.15","0.0861","17512","445.01",null,"NA","NA","13.4","76.1","30.11"], [23168,"1716769800000","2024-05-26","16:30:00","126.74","4.207","11.947","2.83634","0.687","8.403","8.44","6.259","1.017","0.29","0.08","23.9467","129.37","13.8","6.1","0.0855","17502","322.347",null,"NA","NA","13.4","75.6","30.1"], [23169,"1716770700000","2024-05-26","16:45:00","121.653","3.182","11.8756","2.73321","0.717","8.416","8.42","8.97","0.98","0.37","0.08","23.034300000000002","128.64","13.8","6.09","0.0854","17487","242.906",null,"NA","NA","13.1","80.7","30.11"], [23170,"1716771600000","2024-05-26","17:00:00","112.777","2.434","11.8568","2.71542","0.724","8.351","8.41","9.232","1.05","0.47","0.05","22.881","127.46","13.8","6.05","0.0847","17489","226.183",null,"NA","NA","13","82.3","30.11"], [23171,"1716772500000","2024-05-26","17:15:00","121.589","2.56","11.8682","2.74079","0.707","8.38","8.41","9.454","0.993","0.47","0.08","23.1091","128.13","13.8","6.05","0.0848","17462","155.154",null,"NA","NA","13.2","78.7","30.11"], [23172,"1716773400000","2024-05-26","17:30:00","118.182","2.495","11.8517","2.74449","0.71","8.365","8.41","10.042","1.078","0.55","0.08","23.1537","127.89","13.8","6.24","0.0874","17477","133.446",null,"NA","NA","13.5","76.9","30.1"], [23173,"1716774300000","2024-05-26","17:45:00","122.742","3.517","11.8763","2.76649","0.726","8.363","8.41","9.851","1.048","0.43","0.15","23.3426","128.07","13.8","6.1","0.0855","17469","140.518",null,"NA","NA","13.3","78.5","30.1"], [23174,"1716775200000","2024-05-26","18:00:00","121.78","4.278","11.8811","2.77143","0.694","8.38","8.42","9.842","1.07","0.54","0.11","23.3855","128.37","13.8","6.07","0.085","17485","98.193",null,"NA","NA","13.3","77.9","30.1"], [23175,"1716776100000","2024-05-26","18:15:00","120.6","3.705","11.8936","2.77938","0.713","8.39","8.42","9.659","0.999","0.68","0.08","23.4514","128.62","13.8","6.24","0.0874","17390","92.823",null,"NA","NA","13.3","78.3","30.1"], [23176,"1716777000000","2024-05-26","18:30:00","118.125","3.125","11.9006","2.78417","0.708","8.408","8.43","9.832","1.032","0.52","0.08","23.4915","128.95","13.8","5.86","0.0821","17506","102.178",null,"NA","NA","13.3","79.3","30.1"], [23177,"1716777900000","2024-05-26","18:45:00","118.047","2.351","11.9137","2.79094","0.669","8.43","8.43","9.626","1.049","0.57","0.23","23.5461","129.37","13.8","6.18","0.0865","17445","71.638",null,"NA","NA","13.1","81","30.1"], [23178,"1716778800000","2024-05-26","19:00:00","131.078","3.154","11.904","2.78522","0.726","8.426","8.44","9.817","1.03","0.72","0.09","23.4991","129.24","13.8","6.29","0.088","17447","62.758",null,"NA","NA","13.2","79.1","30.09"], [23179,"1716779700000","2024-05-26","19:15:00","127.85","3.39","11.9058","2.78371","0.656","8.432","8.44","9.613","0.977","0.61","0.08","23.484","129.33","13.8","6.23","0.0873","17499","50.055",null,"NA","NA","13.4","78.1","30.09"], [23180,"1716780600000","2024-05-26","19:30:00","131.847","3.75","11.906","2.78324","0.701","8.428","8.44","9.825","1.038","0.66","0.12","23.4794","129.25","13.8","5.98","0.0838","17390","26.815",null,"NA","NA","13.5","75.4","30.1"], [23181,"1716781500000","2024-05-26","19:45:00","132.045","2.731","11.9154","2.78837","0.683","8.414","8.44","10.107","0.945","0.76","0.1","23.5212","129.11","13.8","6.24","0.0874","17397","11.874",null,"NA","NA","13.3","77.4","30.1"], [23182,"1716782400000","2024-05-26","20:00:00","143.12","2.899","11.9629","2.79961","0.686","8.426","8.44","9.962","1.09","0.71","0.13","23.5955","129.49","13.8","6.12","0.0857","17380","3.731",null,"NA","NA","13.3","76.8","30.1"], [23183,"1716783300000","2024-05-26","20:15:00","145.314","3.419","11.9509","2.79563","0.706","8.419","8.44","9.973","1.031","0.83","0.14","23.5662","129.31","13.8","6.11","0.0855","17390","0.761",null,"NA","NA","13.2","75.4","30.1"], [23184,"1716784200000","2024-05-26","20:30:00","139.647","1.601","11.9449","2.79453","0.7","8.435","8.45","9.847","1.114","0.67","0.14","23.5598","129.54","13.8","6.2","0.0868","17455","0.117",null,"NA","NA","13","77.1","30.11"], [23185,"1716785100000","2024-05-26","20:45:00","149.228","1.859","11.8915","2.78289","0.737","8.408","8.44","10.776","0.998","0.83","0.12","23.4853","128.92","13.8","6.2","0.0868","17358","0.041",null,"NA","NA","12.8","77.8","30.11"], [23186,"1716786000000","2024-05-26","21:00:00","145.292","1.727","11.8944","2.78191","0.753","8.401","8.44","10.867","1.046","0.57","0.1","23.4743","128.8","13.8","6.12","0.0858","17371","0.001",null,"NA","NA","12.8","77.9","30.11"], [23187,"1716786900000","2024-05-26","21:15:00","145.123","1.581","11.8987","2.78317","0.749","8.423","8.44","11.033","0.984","0.77","0.11","23.4833","129.16","13.8","6.05","0.0848","17409","0.044",null,"NA","NA","12.6","79.8","30.11"], [23188,"1716787800000","2024-05-26","21:30:00","136.936","2.816","11.8632","2.77395","0.711","8.395","8.44","10.931","1.056","1.03","0.19","23.4201","128.59","13.8","6.15","0.0862","17337","0.029",null,"NA","NA","12.6","79.8","30.11"], [23189,"1716788700000","2024-05-26","21:45:00","140.216","2.132","11.8686","2.77597","0.708","8.385","8.44","11.016","0.994","0.88","0.17","23.4354","128.47","13.8","6.1","0.0854","17413","0.036",null,"NA","NA","12.5","79.6","30.11"], [23190,"1716789600000","2024-05-26","22:00:00","157.46","1.869","11.8757","2.7774200000000002","0.695","8.37","8.44","11.22","1.109","0.86","0.24","23.4444","128.25","13.8","6.31","0.0883","17367","0.026",null,"NA","NA","12.2","80.2","30.11"], [23191,"1716790500000","2024-05-26","22:15:00","157.088","1.295","11.8631","2.7767","0.715","8.332","8.43","10.983","0.992","1.06","0.22","23.4457","127.65","13.8","6.14","0.0859","17350","0.048",null,"NA","NA","12","81.2","30.11"], [23192,"1716791400000","2024-05-26","22:30:00","157.044","1.263","11.8601","2.77654","0.734","8.33","8.43","10.955","1.017","1","0.11","23.446","127.6","13.8","6.09","0.0853","17468","0.04",null,"NA","NA","12","81.8","30.11"], [23193,"1716792300000","2024-05-26","22:45:00","154.128","1.362","11.7682","2.73637","0.701","8.262","8.43","11.7","1.046","1.26","0.15","23.1301","126.06","13.8","6.31","0.0884","17277","0.021",null,"NA","NA","11.9","82","30.11"], [23194,"1716793200000","2024-05-26","23:00:00","161.174","1.356","11.7694","2.73521","0.731","8.244","8.42","11.583","1.056","1.32","0.14","23.1185","125.78","13.8","6.19","0.0868","17207","0.043",null,"NA","NA","11.8","81.4","30.11"], [23195,"1716794100000","2024-05-26","23:15:00","144.064","1.128","11.7466","2.73316","0.705","8.24","8.42","12.25","1.047","1.88","0.17","23.1136","125.66","13.8","6.35","0.089","17246","0.029",null,"NA","NA","11.7","82","30.11"], [23196,"1716795000000","2024-05-26","23:30:00","150.172","1.655","11.7929","2.74907","0.717","8.26","8.42","11.296","1.076","1.25","0.16","23.2328","126.19","13.8","6.33","0.0886","17368","0.036",null,"NA","NA","11.6","82.4","30.11"], [23197,"1716795900000","2024-05-26","23:45:00","151.933","1.273","11.8406","2.76099","0.723","8.352","8.43","11.328","1.105","0.68","0.18","23.3138","127.78","13.8","6.08","0.0851","17412","0.033",null,"NA","NA","11.5","82.4","30.11"], [23198,"1716796800000","2024-05-27","00:00:00","139.549","1.675","11.7817","2.74808","0.711","8.324","8.43","11.626","1.248","1.2","0.25","23.2306","127.14","13.8","6.44","0.0903","17324","0.015",null,"NA","NA","11.4","83.1","30.11"], [23199,"1716797700000","2024-05-27","00:15:00","145.648","1.44","11.6994","2.74379","0.719","8.276","8.43","11.503","0.968","1.15","0.15","23.2419","126.18","13.8","6.22","0.0871","17521","0.019",null,"NA","NA","11.4","83.2","30.11"], [23200,"1716798600000","2024-05-27","00:30:00","146.549","1.626","11.8022","2.77076","0.712","8.341","8.43","10.103","1.03","0.98","0.15","23.4287","127.59","13.8","6.14","0.0859","17426","0.04",null,"NA","NA","11.3","83.7","30.11"], [23201,"1716799500000","2024-05-27","00:45:00","152.64","1.475","11.8306","2.77218","0.704","8.33","8.43","10.068","1.003","0.7","0.13","23.424","127.5","13.8","6.16","0.0863","17378","0.021",null,"NA","NA","11.3","84.5","30.11"], [23202,"1716800400000","2024-05-27","01:00:00","146.76","1.798","11.8339","2.79526","0.711","8.253","8.42","9.602","1.102","0.64","0.14","23.6366","126.5","13.8","6.05","0.0847","17403","0.036",null,"NA","NA","11.3","84","30.11"], [23203,"1716801300000","2024-05-27","01:15:00","148.603","1.564","11.8307","2.79802","0.72","8.232","8.42","9.494","1.007","0.67","0.11","23.6644","126.18","13.8","6","0.0841","17463","0.026",null,"NA","NA","11.2","84.7","30.11"], [23204,"1716802200000","2024-05-27","01:30:00","154.552","1.46","11.776","2.79623","0.715","8.238","8.42","9.124","1.01","0.59","0.12","23.6824","126.15","13.8","6.11","0.0856","17507","0.034",null,"NA","NA","11","84.9","30.11"], [23205,"1716803100000","2024-05-27","01:45:00","148.218","1.217","11.8327","2.80406","0.72","8.226","8.42","8.778","0.969","0.57","0.08","23.7193","126.13","13.8","6.19","0.0867","17482","0.029",null,"NA","NA","11","84.8","30.11"], [23206,"1716804000000","2024-05-27","02:00:00","155.876","1.14","11.7987","2.80577","0.713","8.205","8.41","8.94","1.099","0.56","0.12","23.7569","125.78","13.8","6.18","0.0866","17438","0.022",null,"NA","NA","10.9","86.1","30.11"], [23207,"1716804900000","2024-05-27","02:15:00","126.353","1.167","11.7932","2.81549","0.715","8.225","8.42","8.788","0.976","0.63","0.1","23.8511","126.12","13.8","6.2","0.0868","17474","0.023",null,"NA","NA","11","85.8","30.11"], [23208,"1716805800000","2024-05-27","02:30:00","137.715","0.916","11.739","2.81483","0.711","8.222","8.42","8.348","1.031","0.62","0.12","23.8796","125.96","13.8","6.14","0.086","17490","0.004",null,"NA","NA","10.8","85.9","30.11"], [23209,"1716806700000","2024-05-27","02:45:00","142.905","1.611","11.7105","2.81843","0.717","8.218","8.42","7.904","0.888","0.46","0.08","23.9315","125.87","13.8","6.08","0.0851","17512","0.022",null,"NA","NA","10.7","86.4","30.1"], [23210,"1716807600000","2024-05-27","03:00:00","160.265","3.473","11.7714","2.82467","0.714","8.172","8.42","7.652","0.957","0.45","0.09","23.9506","125.36","13.8","6.27","0.0878","17501","0.025",null,"NA","NA","10.9","85","30.1"], [23211,"1716808500000","2024-05-27","03:15:00","144.538","2.449","11.7798","2.82473","0.717","8.132","8.41","7.636","0.874","0.68","0.11","23.9458","124.75","13.8","6.03","0.0845","17487","0.029",null,"NA","NA","10.9","85","30.1"], [23212,"1716809400000","2024-05-27","03:30:00","162.145","3.506","11.7481","2.82188","0.721","8.097","8.41","7.304","0.932","0.43","0.06","23.9396","124.13","13.8","6.04","0.0845","17530","0.052",null,"NA","NA","11","85.3","30.1"], [23213,"1716810300000","2024-05-27","03:45:00","155.395","3.209","11.8486","2.88488","0.704","8.043","8.4","6.047","0.758","0.23","0.06","24.4628","123.96","13.8","6.13","0.0859","17539","0.252",null,"NA","NA","11.1","85.2","30.1"], [23214,"1716811200000","2024-05-27","04:00:00","149.987","2.577","11.8866","2.89314","0.711","8.031","8.4","6.149","0.852","0.36","0.07","24.515","123.93","13.8","6.08","0.0852","17553","1.829",null,"NA","NA","11.1","85.3","30.1"], [23215,"1716812100000","2024-05-27","04:15:00","121.672","1.58","11.8914","2.8947600000000002","0.712","8.026","8.4","6.154","0.773","0.36","0.09","24.527","123.85","13.8","5.95","0.0833","17545","7.332",null,"NA","NA","10.6","86.3","30.1"], [23216,"1716813000000","2024-05-27","04:30:00","107.934","1.744","11.8812","2.89643","0.712","7.999","8.39","5.841","0.842","0.34","0.08","24.5493","123.46","13.8","6.42","0.0899","17502","21.059",null,"NA","NA","10.6","86","30.1"], [23217,"1716813900000","2024-05-27","04:45:00","68.38","0.411","11.8813","2.89847","0.712","7.97","8.39","5.744","0.764","0.23","0.08","24.5683","123.02","13.8","6.06","0.0849","17550","41.114",null,"NA","NA","10.6","86","30.1"], [23218,"1716814800000","2024-05-27","05:00:00","282.424","0.237","11.8831","2.89715","0.721","7.986","8.39","5.782","0.848","0.24","0.07","24.5547","123.25","13.8","6.11","0.0856","17540","47.728",null,"NA","NA","10.8","85.5","30.11"], [23219,"1716815700000","2024-05-27","05:15:00","20.807","0.523","11.9561","2.90266","0.71","8.055","8.4","5.896","0.824","0.29","0.07","24.5582","124.51","13.8","6.13","0.0859","17522","60.089",null,"NA","NA","10.8","85.5","30.11"], [23220,"1716816600000","2024-05-27","05:30:00","116.209","0.762","11.8155","2.87695","0.699","8.085","8.4","6.185","0.94","0.25","0.08","24.4104","124.49","13.8","6.01","0.0842","17522","81.291",null,"NA","NA","11.1","83.1","30.11"], [23221,"1716817500000","2024-05-27","05:45:00","79.061","0.3","11.7277","2.86039","0.721","8.022","8.4","6.011","0.782","0.32","0.05","24.3129","123.2","13.8","6.1","0.0855","17545","100.796",null,"NA","NA","11.1","83.1","30.11"], [23222,"1716818400000","2024-05-27","06:00:00","123.56","0.877","11.8599","2.91036","0.746","7.997","8.39","5.415","0.842","0.4","0.13","24.6935","123.48","13.8","6.11","0.0856","17571","104.621",null,"NA","NA","11.5","83.2","30.11"], [23223,"1716819300000","2024-05-27","06:15:00","129.4","1.14","11.9268","2.91489","0.727","8.067","8.39","5.28","0.803","0.56","0.13","24.6915","124.72","13.8","6.16","0.0863","17538","148.008",null,"NA","NA","11.6","83.3","30.12"], [23224,"1716820200000","2024-05-27","06:30:00","140.093","1.263","11.8503","2.87129","0.72","8.045","8.39","5.362","0.916","0.31","0.12","24.3347","123.91","13.8","6.07","0.0851","17514","260.756",null,"NA","NA","11.7","83.3","30.11"], [23225,"1716821100000","2024-05-27","06:45:00","140.407","1.903","11.8308","2.86243","0.722","8.033","8.39","5.288","0.83","0.35","0.1","24.2648","123.62","13.8","6.19","0.0867","17420","308.039",null,"NA","NA","11.9","81.9","30.11"], [23226,"1716822000000","2024-05-27","07:00:00","89.318","1.021","11.8153","2.86259","0.718","8.054","8.4","4.13","0.856","0.22","0.1","24.2764","123.91","13.8","6.18","0.0866","17416","581.13",null,"NA","NA","12.2","81","30.11"], [23227,"1716822900000","2024-05-27","07:15:00","136.791","3.443","11.8649","2.86228","0.757","8.046","8.4","3.487","0.857","0.42","0.14","24.2411","123.88","13.8","6.17","0.0864","17466","439.17",null,"NA","NA","12.3","81.2","30.11"], [23228,"1716823800000","2024-05-27","07:30:00","128.109","5.348","11.8577","2.8376","0.72","8.037","8.4","4.664","0.947","0.16","0.09","24.0158","123.55","13.8","6.15","0.0862","17534","417.464",null,"NA","NA","12.1","82.5","30.11"], [23229,"1716824700000","2024-05-27","07:45:00","117.649","4.803","11.8944","2.86838","0.678","8.038","8.4","3.493","0.879","0.18","0.11","24.2789","123.88","13.8","6.13","0.0859","17524","530.303",null,"NA","NA","12.2","82.6","30.11"], [23230,"1716825600000","2024-05-27","08:00:00","114.23","5.739","11.9091","2.87159","0.682","8.069","8.4","2.215","0.924","0.12","0.17","24.2992","124.41","13.8","6.1","0.0854","17505","757.182",null,"NA","NA","12.2","81.6","30.11"], [23231,"1716826500000","2024-05-27","08:15:00","113.229","5.308","11.9301","2.88013","0.557","8.056","8.4","2.635","0.814","0.22","0.08","24.3652","124.31","13.8","6.04","0.0846","17456","608.868",null,"NA","NA","12.4","81.2","30.11"], [23232,"1716827400000","2024-05-27","08:30:00","120.538","3.788","11.9407","2.88412","0.693","8.058","8.4","3.173","0.828","0.31","0.08","24.3954","124.4","13.8","5.75","0.0805","17534","544.851",null,"NA","NA","12.9","78.2","30.12"], [23233,"1716828300000","2024-05-27","08:45:00","147.16","5.111","11.9548","2.87803","0.71","8.049","8.4","3.251","0.777","0.24","0.07","24.3295","124.25","13.8","5.97","0.0836","17525","538.574",null,"NA","NA","13.3","73.6","30.13"], [23234,"1716829200000","2024-05-27","09:00:00","157.703","4.027","11.9688","2.87445","0.725","8.028","8.4","2.553","0.837","0.21","0.09","24.2871","123.92","13.8","6.16","0.0862","17398","667.719",null,"NA","NA","13.3","73.9","30.14"], [23235,"1716830100000","2024-05-27","09:15:00","157.705","3.374","11.9917","2.85543","0.716","8.096","8.41","4.294","0.829","0.31","0.08","24.0954","124.87","13.8","6.26","0.0877","17487","365.652",null,"NA","NA","13.2","74.7","30.14"], [23236,"1716831000000","2024-05-27","09:30:00","194.332","1.73","11.9854","2.84989","0.712","8.104","8.41","4.726","0.887","0.3","0.11","24.0479","124.96","13.8","6.19","0.0868","17448","341.973",null,"NA","NA","13.1","75.7","30.15"], [23237,"1716831900000","2024-05-27","09:45:00","147.259","2.283","11.9876","2.84431","0.729","8.112","8.41","5.062","0.813","0.3","0.07","23.9947","125.04","13.8","6.18","0.0866","17476","300.012",null,"NA","NA","13.1","77","30.15"], [23238,"1716832800000","2024-05-27","10:00:00","147.985","2.075","11.9889","2.84071","0.754","8.126","8.41","4.938","0.897","0.36","0.07","23.9604","125.23","13.8","6.12","0.0858","17492","361",null,"NA","NA","13.3","76.3","30.15"], [23239,"1716833700000","2024-05-27","10:15:00","225.363","4.112","11.9904","2.84214","0.714","8.136","8.41","5.594","0.862","0.37","0.13","23.9728","125.4","13.8","6.42","0.09","17357","193.792",null,"NA","NA","12.8","77.9","30.16"], [23240,"1716834600000","2024-05-27","10:30:00","237.672","3.954","11.9857","2.8485","0.732","8.14","8.41","5.777","0.905","0.41","0.12","24.0349","125.5","13.8","6.2","0.0869","17479","225.819",null,"NA","NA","11.2","87.9","30.16"], [23241,"1716835500000","2024-05-27","10:45:00","244.173","4.238","11.9799","2.84816","0.748","8.162","8.42","6.006","0.929","0.61","0.15","24.0354","125.82","13.8","5.91","0.0828","17522","199.757",null,"NA","NA","11.1","88.5","30.17"], [23242,"1716836400000","2024-05-27","11:00:00","237.793","3.222","11.9869","2.84401","0.743","8.194","8.42","5.768","0.92","0.41","0.1","23.9924","126.3","13.8","6.18","0.0866","17488","249.752",null,"NA","NA","11","88.5","30.17"], [23243,"1716837300000","2024-05-27","11:15:00","245.151","2.741","11.9266","2.76234","0.745","8.246","8.43","7.711","1.018","0.41","0.09","23.2727","126.37","13.8","5.98","0.0837","17427","371.303",null,"NA","NA","11.1","87.6","30.17"], [23244,"1716838200000","2024-05-27","11:30:00","244.675","2.289","11.9358","2.74592","0.725","8.238","8.42","7.005","1.096","0.46","0.1","23.1149","126.14","13.8","6.08","0.0852","17470","394.184",null,"NA","NA","11.5","87.2","30.17"], [23245,"1716839100000","2024-05-27","11:45:00","230.114","1.96","11.9295","2.73499","0.726","8.198","8.41","8.607","1.091","0.45","0.15","23.0176","125.42","13.8","5.97","0.0836","17440","295.217",null,"NA","NA","11.7","86.1","30.17"], [23246,"1716840000000","2024-05-27","12:00:00","233.893","2.629","11.9155","2.72744","0.736","8.183","8.4","8.87","1.174","0.43","0.13","22.9563","125.11","13.8","5.99","0.084","17468","305.625",null,"NA","NA","12.1","84.1","30.17"], [23247,"1716840900000","2024-05-27","12:15:00","236.755","2.839","11.9087","2.72398","0.738","8.22","8.4","7.326","1.085","0.31","0.08","22.9284","125.65","13.8","6.12","0.0858","17438","440.176",null,"NA","NA","12.3","83.2","30.18"], [23248,"1716841800000","2024-05-27","12:30:00","233.774","2.696","11.9137","2.71343","0.731","8.232","8.4","7.14","1.102","0.43","0.05","22.8277","125.76","13.8","6.13","0.0859","17437","447.636",null,"NA","NA","12.4","81.8","30.17"], [23249,"1716842700000","2024-05-27","12:45:00","224.612","2.53","12.0036","2.71755","0.731","8.137","8.39","7.362","1.003","0.35","0.05","22.8109","124.53","13.8","6.07","0.0851","17462","392.038",null,"NA","NA","12.4","80.5","30.17"], [23250,"1716843600000","2024-05-27","13:00:00","230.905","2.221","12.0532","2.72911","0.735","8.008","8.38","6.198","1.102","0.27","0.07","22.8874","122.75","13.8","6.1","0.0854","17436","513.872",null,"NA","NA","12.4","79.7","30.17"], [23251,"1716844500000","2024-05-27","13:15:00","228.775","2.441","11.9773","2.69665","0.747","8.393","8.4","5.795","1.063","0.3","0.07","22.634","128.24","13.8","6","0.084","17414","606.896",null,"NA","NA","12.5","79.6","30.17"], [23252,"1716845400000","2024-05-27","13:30:00","231.389","2.766","12.1434","2.72618","0.739","8.111","8.38","4.415","1.296","0.27","0.12","22.8054","124.52","13.8","6.12","0.0857","17414","757.293",null,"NA","NA","12.6","76.2","30.17"], [23253,"1716846300000","2024-05-27","13:45:00","231.68","2.69","12.0865","2.72591","0.737","8.162","8.38","4.331","1.218","0.23","0.1","22.8375","125.15","13.8","6.01","0.0842","17413","777.53",null,"NA","NA","12.7","73.6","30.17"], [23254,"1716847200000","2024-05-27","14:00:00","232.495","2.638","12.1168","2.73574","0.734","8.164","8.39","4.04","1.216","0.16","0.09","22.9096","125.32","13.8","6","0.084","17384","766.968",null,"NA","NA","13","72.3","30.17"], [23255,"1716848100000","2024-05-27","14:15:00","235.317","2.974","12.118","2.72881","0.752","8.324","8.41","4.627","1.082","0.19","0.07","22.845","127.72","13.8","5.96","0.0835","17400","652.464",null,"NA","NA","13.1","72.1","30.17"], [23256,"1716849000000","2024-05-27","14:30:00","254.865","2.628","12.116","2.72449","0.716","8.3","8.41","5.184","1.195","0.26","0.09","22.8065","127.34","13.8","6.02","0.0843","17407","614.876",null,"NA","NA","13.3","70.4","30.17"], [23257,"1716849900000","2024-05-27","14:45:00","245.047","3.489","12.1321","2.73219","0.715","8.345","8.41","5.479","1.207","0.23","0.07","22.8676","128.11","13.8","6.14","0.0861","17399","574.507",null,"NA","NA","13.4","70.3","30.16"], [23258,"1716850800000","2024-05-27","15:00:00","239.246","2.73","12.1508","2.73983","0.729","8.404","8.42","5.893","1.157","0.32","0.08","22.9264","129.11","13.8","6.23","0.0873","17410","539.616",null,"NA","NA","13.2","69.9","30.16"], [23259,"1716851700000","2024-05-27","15:15:00","249.375","1.966","12.1177","2.74194","0.714","8.405","8.42","6.437","1.067","0.27","0.08","22.9662","129.09","13.8","6.08","0.0851","17391","487.168",null,"NA","NA","13.3","68.7","30.16"], [23260,"1716852600000","2024-05-27","15:30:00","239.914","2.828","12.0868","2.73678","0.713","8.483","8.42","6.606","1.174","0.35","0.1","22.9376","130.17","13.8","6.23","0.0873","17421","485.377",null,"NA","NA","13.1","71.3","30.15"], [23261,"1716853500000","2024-05-27","15:45:00","250.159","1.444","12.0647","2.73232","0.727","8.543","8.43","7.75","1.107","0.46","0.13","22.9099","131.01","13.8","6.13","0.0858","17405","403.613",null,"NA","NA","13.1","71.6","30.15"], [23262,"1716854400000","2024-05-27","16:00:00","241.721","2.646","12.0012","2.73247","0.713","8.625","8.43","8.281","1.088","0.51","0.06","22.9503","132.11","13.8","6.05","0.0847","17448","367.256",null,"NA","NA","13.2","72.2","30.15"], [23263,"1716855300000","2024-05-27","16:15:00","244.136","2.357","11.9206","2.72957","0.694","8.819","8.45","8.735","1.032","0.4","0.07","22.9729","134.87","13.8","6.4","0.0896","17423","376.203",null,"NA","NA","12.9","72.5","30.14"], [23264,"1716856200000","2024-05-27","16:30:00","243.834","2.828","11.9471","2.72943","0.731","8.852","8.46","8.077","1.081","0.47","0.09","22.9553","135.44","13.8","6.29","0.088","17428","392.266",null,"NA","NA","12.8","73.8","30.14"], [23265,"1716857100000","2024-05-27","16:45:00","238.566","2.769","12.0392","2.74024","0.715","8.802","8.46","7.492","1.049","0.35","0.11","22.9986","134.96","13.8","6.16","0.0863","17462","415.206",null,"NA","NA","12.9","71.9","30.14"], [23266,"1716858000000","2024-05-27","17:00:00","278.198","3.014","12.0014","2.73677","0.726","8.907","8.47","7.27","1.09","0.46","0.08","22.9898","136.47","13.8","6","0.084","17457","423.109",null,"NA","NA","13.1","68.5","30.13"], [23267,"1716858900000","2024-05-27","17:15:00","258.428","2.451","12.0524","2.75148","0.718","8.948","8.48","8.562","1.064","0.57","0.09","23.0942","137.33","13.8","6.12","0.0858","17401","342.318",null,"NA","NA","13.2","68.8","30.12"], [23268,"1716859800000","2024-05-27","17:30:00","255.206","2.836","12.0793","2.75262","0.727","8.984","8.49","8.196","1.105","0.54","0.08","23.0882","137.97","13.8","6.34","0.0888","17402","337.72",null,"NA","NA","13.1","68.7","30.12"], [23269,"1716860700000","2024-05-27","17:45:00","267.629","2.185","12.152","2.77568","0.725","9.125","8.5","9.429","1.09","0.89","0.11","23.2559","140.49","13.8","6.26","0.0877","17426","321.838",null,"NA","NA","13.1","68.6","30.12"], [23270,"1716861600000","2024-05-27","18:00:00","262.694","2.451","12.1072","2.76651","0.714","9.113","8.5","10.049","1.122","0.45","0.09","23.1991","140.13","13.8","6.17","0.0864","17390","211.716",null,"NA","NA","13","70","30.12"], [23271,"1716862500000","2024-05-27","18:15:00","279.358","2.862","12.0767","2.76388","0.722","9.096","8.5","10.118","1.03","0.72","0.11","23.1937","139.77","13.8","6.54","0.0916","17249","175.576",null,"NA","NA","12.6","67.3","30.11"], [23272,"1716863400000","2024-05-27","18:30:00","266.648","2.318","11.8521","2.53734","0.715","8.171","8.39","8.295","1.135","0.51","0.1","21.2408","123.49","13.8","7.91","0.111","17315","152.586",null,"NA","NA","12.5","68.1","30.11"], [23273,"1716864300000","2024-05-27","18:45:00","266.78","2.453","11.8614","2.45261","0.712","7.594","8.27","6.008","0.988","0.56","0.09","20.459","114.16","13.8","8.79","0.123","17447","109.558",null,"NA","NA","12.5","69.2","30.1"], [23274,"1716865200000","2024-05-27","19:00:00","276.369","2.368","11.8464","2.44606","0.704","7.542","8.24","6.518","1.187","0.41","0.15","20.4073","113.3","13.8","8.87","0.124","17362","76.423",null,"NA","NA","12.5","69","30.1"], [23275,"1716866100000","2024-05-27","19:15:00","251.917","2.117","11.875","2.41477","0.728","7.555","8.23","6.929","1.127","0.49","0.15","20.106","113.36","13.8","9.03","0.126","17363","52.199",null,"NA","NA","12.3","69.8","30.1"], [23276,"1716867000000","2024-05-27","19:30:00","254.469","2.51","11.7856","2.56682","0.735","7.936","8.27","7.884","1.28","0.72","0.19","21.5501","119.92","13.8","8.92","0.125","17415","32.228",null,"NA","NA","12","71.7","30.09"], [23277,"1716867900000","2024-05-27","19:45:00","245.557","1.893","11.8631","2.43372","0.701","7.674","8.25","6.554","1.181","0.69","0.14","20.2854","115.25","13.8","8.9","0.125","17393","9.06",null,"NA","NA","12","71.4","30.09"], [23278,"1716868800000","2024-05-27","20:00:00","259.279","1.123","11.8642","2.62903","0.709","8.064","8.3","8.974","1.237","1.18","0.21","22.0779","122.51","13.8","7.3","0.102","17403","2.511",null,"NA","NA","11.9","73.1","30.09"], [23279,"1716869700000","2024-05-27","20:15:00","271.05","0.865","11.8543","2.6478","0.716","8.104","8.32","9.553","1.231","1.1","0.29","22.257","123.21","13.8","7.18","0.101","17390","0.644",null,"NA","NA","11.8","73.4","30.09"], [23280,"1716870600000","2024-05-27","20:30:00","259.281","1.038","12.0778","2.71167","0.711","8.501","8.39","9.569","1.124","1.13","0.14","22.7117","130.22","13.8","7.47","0.105","17109","0.07",null,"NA","NA","11.7","74.5","30.09"], [23281,"1716871500000","2024-05-27","20:45:00","260.416","1.567","12.0954","2.72952","0.703","8.756","8.44","10.696","1.133","0.82","0.31","22.8654","134.3","13.8","6.81","0.0954","17221","0.037",null,"NA","NA","11.6","72","30.09"], [23282,"1716872400000","2024-05-27","21:00:00","234.533","1.478","12.1092","2.73774","0.709","8.779","8.45","12.312","1.641","1.89","0.75","22.9326","134.77","13.8","7.41","0.104","16978","0.036",null,"NA","NA","11.6","69.9","30.09"], [23283,"1716873300000","2024-05-27","21:15:00","238.604","0.732","12.05","2.72541","0.706","8.596","8.44","12.154","1.294","1.76","0.38","22.8552","131.75","13.8","7.16","0.1","16937","0.04",null,"NA","NA","11.7","70","30.08"], [23284,"1716874200000","2024-05-27","21:30:00","247.225","1.024","12.1045","2.73587","0.703","8.807","8.46","12.706","1.477","1.83","0.37","22.9183","135.17","13.8","7.11","0.0996","17102","0.039",null,"NA","NA","11.6","68.7","30.08"], [23285,"1716875100000","2024-05-27","21:45:00","260.647","2.235","12.1039","2.73404","0.701","8.766","8.46","11.771","1.24","1.61","0.21","22.9019","134.52","13.8","7.85","0.11","17206","0.044",null,"NA","NA","11.6","66.9","30.07"], [23286,"1716876000000","2024-05-27","22:00:00","241.168","2.016","11.9974","2.73114","0.703","8.768","8.46","11.769","1.319","1.38","0.27","22.9402","134.31","13.8","6.31","0.0884","17365","0.029",null,"NA","NA","11.8","66.2","30.07"], [23287,"1716876900000","2024-05-27","22:15:00","236.213","2.405","12.0496","2.78032","0.7","8.827","8.47","11.259","1.133","1.14","0.26","23.3625","135.69","13.8","6.66","0.0933","16861","0.037",null,"NA","NA","11.9","67.2","30.06"], [23288,"1716877800000","2024-05-27","22:30:00","235.863","2.082","11.9832","2.75373","0.698","8.842","8.48","11.583","1.176","1.45","0.29","23.1578","135.57","13.8","6.18","0.0866","17108","0.033",null,"NA","NA","12","71.8","30.06"], [23289,"1716878700000","2024-05-27","22:45:00","237.163","2.38","11.9151","2.74093","0.698","8.818","8.48","10.818","1.13","1.29","0.22","23.0815","134.95","13.8","6.3","0.0882","17425","0.039",null,"NA","NA","11.9","68.5","30.06"], [23290,"1716879600000","2024-05-27","23:00:00","232.019","2.172","11.8909","2.76016","0.699","8.927","8.49","10.481","1.145","0.54","0.12","23.2747","136.71","13.8","6.2","0.0868","17331","0.023",null,"NA","NA","11.9","69.2","30.05"], [23291,"1716880500000","2024-05-27","23:15:00","228.941","1.987","11.828","2.75476","0.694","8.749","8.48","10.226","1.03","0.54","0.08","23.2638","133.78","13.8","6.34","0.0889","17393","0.023",null,"NA","NA","11.9","71.9","30.05"], [23292,"1716881400000","2024-05-27","23:30:00","229.406","1.415","11.758","2.75839","0.695","8.516","8.46","9.519","1.003","0.54","0.09","23.3413","130.03","13.8","6.25","0.0875","17441","0.028",null,"NA","NA","11.8","72.8","30.05"], [23293,"1716882300000","2024-05-27","23:45:00","240.092","1.358","11.818","2.75481","0.695","8.635","8.47","10.526","1.031","0.98","0.08","23.2706","132.01","13.8","6.21","0.087","17399","0.014",null,"NA","NA","11.9","71.5","30.04"], [23294,"1716883200000","2024-05-28","00:00:00","237.366","1.98","11.8107","2.75094","0.69","8.699","8.47","10.234","1.063","0.64","0.08","23.2391","132.95","13.8","6.14","0.086","17396","0.003",null,"NA","NA","11.7","69.4","30.04"], [23295,"1716884100000","2024-05-28","00:15:00","233.142","2.988","11.7524","2.75056","0.69","8.609","8.47","10.259","1.03","0.45","0.07","23.2719","131.43","13.8","6.4","0.0897","17393","0.032",null,"NA","NA","11.6","72","30.04"], [23296,"1716885000000","2024-05-28","00:30:00","233.154","3.455","11.8244","2.77797","0.693","8.492","8.45","9.798","1.091","0.37","0.08","23.4818","130","13.8","6.37","0.0893","17359","0.043",null,"NA","NA","11.4","73.1","30.04"], [23297,"1716885900000","2024-05-28","00:45:00","239.901","2.734","11.8113","2.7724","0.693","8.481","8.45","9.645","1.013","0.34","0.06","23.4382","129.77","13.8","6.1","0.0855","17428","0.003",null,"NA","NA","11.3","76","30.04"], [23298,"1716886800000","2024-05-28","01:00:00","235.633","3.311","11.8401","2.77931","0.698","8.492","8.45","8.929","1.048","0.45","0.11","23.4844","130.07","13.8","6.27","0.0878","17404","0.004",null,"NA","NA","11.1","79","30.04"], [23299,"1716887700000","2024-05-28","01:15:00","231.757","3.307","11.9917","2.80404","0.68","8.477","8.46","8.202","0.936","0.22","0.06","23.6185","130.37","13.8","6.4","0.0896","17469","0.021",null,"NA","NA","11.1","79.8","30.03"], [23300,"1716888600000","2024-05-28","01:30:00","235.474","3.1","11.9881","2.79632","0.683","8.483","8.46","8.478","1.049","0.31","0.05","23.5491","130.39","13.8","6.21","0.087","17426","0.028",null,"NA","NA","11.3","77","30.03"], [23301,"1716889500000","2024-05-28","01:45:00","235.887","3.794","11.9789","2.80136","0.685","8.423","8.44","8.75","1.009","0.36","0.09","23.6017","129.5","13.8","6.1","0.0854","17428","0.028",null,"NA","NA","11.3","76.7","30.03"], [23302,"1716890400000","2024-05-28","02:00:00","235.121","3.247","11.9876","2.80231","0.692","8.415","8.44","8.658","1.107","0.37","0.1","23.6049","129.4","13.8","6.19","0.0867","17392","0.021",null,"NA","NA","11.2","78.6","30.03"], [23303,"1716891300000","2024-05-28","02:15:00","228.248","2.889","11.9957","2.80375","0.69","8.413","8.44","8.657","1.016","0.32","0.07","23.6132","129.38","13.8","6.04","0.0847","17393","0.01",null,"NA","NA","11.1","77.1","30.03"], [23304,"1716892200000","2024-05-28","02:30:00","237.899","3.001","11.9454","2.79632","0.69","8.394","8.44","8.871","1.089","0.32","0.07","23.5761","128.94","13.8","6.16","0.0863","17429","0.037",null,"NA","NA","11.2","74.5","30.03"], [23305,"1716893100000","2024-05-28","02:45:00","231.307","2.69","11.9254","2.79329","0.686","8.393","8.44","8.946","1.053","0.32","0.06","23.5605","128.85","13.8","6.05","0.0848","17403","0.028",null,"NA","NA","11.4","74.7","30.03"], [23306,"1716894000000","2024-05-28","03:00:00","238.83","3.196","11.9891","2.80491","0.685","8.406","8.44","8.577","1.09","0.29","0.07","23.6281","129.27","13.8","6.18","0.0865","17382","0.034",null,"NA","NA","11.3","74.8","30.03"], [23307,"1716894900000","2024-05-28","03:15:00","234.722","3.238","12.024","2.80725","0.697","8.431","8.45","8.34","1.02","0.34","0.15","23.6278","129.76","13.8","6.12","0.0858","17402","0.037",null,"NA","NA","11.4","76.7","30.03"], [23308,"1716895800000","2024-05-28","03:30:00","241.865","2.689","12.0023","2.79837","0.697","8.433","8.45","8.433","1.062","0.27","0.06","23.5592","129.69","13.8","6.26","0.0876","17401","0.048",null,"NA","NA","11.3","79.5","30.03"], [23309,"1716896700000","2024-05-28","03:45:00","241.876","3.688","11.9126","2.77831","0.679","8.435","8.45","9.211","1.038","0.34","0.05","23.4295","129.36","13.8","6.16","0.0863","17379","0.061",null,"NA","NA","11.2","79.9","30.03"], [23310,"1716897600000","2024-05-28","04:00:00","239.282","3.201","11.9142","2.77563","0.683","8.426","8.45","9.196","1.144","0.42","0.09","23.4037","129.2","13.8","6.09","0.0852","17385","0.375",null,"NA","NA","11.1","82.6","30.03"], [23311,"1716898500000","2024-05-28","04:15:00","220.41","2.452","11.9152","2.77576","0.672","8.416","8.45","9.345","1.071","0.46","0.07","23.4043","129.05","13.8","6.27","0.0879","17398","1.611",null,"NA","NA","11.1","82.6","30.03"], [23312,"1716899400000","2024-05-28","04:30:00","225.869","3.552","11.9717","2.783","0.683","8.436","8.45","8.823","1.071","0.49","0.06","23.436","129.53","13.8","6.32","0.0886","17323","5.545",null,"NA","NA","11.2","82.8","30.03"], [23313,"1716900300000","2024-05-28","04:45:00","224.41","3.836","11.9947","2.78892","0.686","8.436","8.45","8.813","1.058","0.41","0.08","23.4765","129.6","13.8","6.17","0.0864","17377","9.968",null,"NA","NA","11.7","74.5","30.03"], [23314,"1716901200000","2024-05-28","05:00:00","209.731","4.393","11.9341","2.79194","0.684","8.351","8.44","9.077","1.098","0.45","0.06","23.5425","128.21","13.8","6.07","0.085","17403","12.52",null,"NA","NA","11.5","76.3","30.04"], [23315,"1716902100000","2024-05-28","05:15:00","202.93","4.695","11.9191","2.8004","0.7","8.309","8.43","8.656","1.029","0.35","0.09","23.6305","127.59","13.8","6.04","0.0845","17391","14.089",null,"NA","NA","11.1","77.1","30.04"], [23316,"1716903000000","2024-05-28","05:30:00","219.141","3.733","11.9005","2.80376","0.698","8.235","8.43","8.518","1.106","0.26","0.09","23.6735","126.44","13.8","6.03","0.0845","17407","25.566",null,"NA","NA","10.6","80.9","30.04"], [23317,"1716903900000","2024-05-28","05:45:00","225.444","2.735","11.9082","2.81525","0.705","8.199","8.42","8.896","1.041","0.41","0.08","23.7754","125.99","13.8","6.08","0.0852","17440","61.63",null,"NA","NA","10.6","80.6","30.04"], [23318,"1716904800000","2024-05-28","06:00:00","200.817","2.493","11.9092","2.82149","0.71","8.186","8.41","8.551","1.054","0.38","0.07","23.8328","125.84","13.8","5.87","0.0823","17473","82.511",null,"NA","NA","10.1","85.5","30.04"], [23319,"1716905700000","2024-05-28","06:15:00","213.251","3.744","11.878","2.82367","0.709","8.174","8.41","8.671","0.977","0.41","0.08","23.873","125.61","13.8","6.1","0.0854","17418","76.496",null,"NA","NA","10","86","30.04"], [23320,"1716906600000","2024-05-28","06:30:00","205.203","3.3","11.8739","2.82782","0.686","8.155","8.41","7.952","0.971","0.39","0.06","23.9143","125.34","13.8","6.13","0.0859","17434","113.898",null,"NA","NA","10","87.9","30.04"], [23321,"1716907500000","2024-05-28","06:45:00","211.668","2.954","11.8718","2.82848","0.701","8.151","8.41","8.107","0.965","0.33","0.06","23.9218","125.27","13.8","6.09","0.0853","17444","70.707",null,"NA","NA","9.9","89.2","30.05"], [23322,"1716908400000","2024-05-28","07:00:00","223.609","3.238","11.9026","2.83387","0.691","8.162","8.42","7.56","0.993","0.42","0.12","23.9521","125.54","13.8","6.26","0.0877","17415","87.898",null,"NA","NA","9.9","89.5","30.05"], [23323,"1716909300000","2024-05-28","07:15:00","220.931","3.076","11.9238","2.83738","0.693","8.15","8.42","7.805","0.952","0.28","0.07","23.9713","125.43","13.8","6.04","0.0847","17483","82.71",null,"NA","NA","9.8","90.5","30.05"], [23324,"1716910200000","2024-05-28","07:30:00","237.199","2.812","11.9441","2.843","0.692","8.149","8.42","7.273","0.963","0.39","0.06","24.0105","125.5","13.8","6.05","0.0848","17442","101.969",null,"NA","NA","9.9","91.5","30.05"], [23325,"1716911100000","2024-05-28","07:45:00","207.429","2.194","11.9564","2.84522","0.702","8.177","8.42","7.192","0.923","0.34","0.07","24.0232","125.99","13.8","6","0.0841","17448","134.401",null,"NA","NA","9.9","92.5","30.06"], [23326,"1716912000000","2024-05-28","08:00:00","216.529","2.437","11.9505","2.84314","0.696","8.185","8.43","6.992","0.965","0.33","0.07","24.0076","126.08","13.8","6.14","0.086","17477","126.295",null,"NA","NA","9.9","92.5","30.06"], [23327,"1716912900000","2024-05-28","08:15:00","224.153","1.748","11.9528","2.84478","0.702","8.202","8.43","6.797","0.933","0.44","0.11","24.0214","126.35","13.8","6.14","0.086","17466","178.43",null,"NA","NA","9.9","92.8","30.06"], [23328,"1716913800000","2024-05-28","08:30:00","232.614","1.466","11.9495","2.84514","0.698","8.233","8.43","6.246","0.944","0.42","0.07","24.0269","126.82","13.8","6.12","0.0857","17435","198.93",null,"NA","NA","10","92.8","30.05"], [23329,"1716914700000","2024-05-28","08:45:00","219.128","1.606","11.9555","2.84448","0.696","8.263","8.44","6.526","0.915","0.38","0.13","24.0169","127.31","13.8","6.08","0.0852","17465","173.023",null,"NA","NA","10.1","93.3","30.06"], [23330,"1716915600000","2024-05-28","09:00:00","248.075","1.306","11.9696","2.84645","0.698","8.266","8.44","4.877","0.931","0.29","0.08","24.0261","127.38","13.8","6.23","0.0872","17449","326.971",null,"NA","NA","10","92.5","30.06"], [23331,"1716916500000","2024-05-28","09:15:00","215.366","1.025","11.871","2.75194","0.697","8.102","8.41","5.065","0.794","0.36","0.08","23.2108","123.97","13.8","6.11","0.0856","17137","366.67",null,"NA","NA","10.1","93","30.07"], [23332,"1716917400000","2024-05-28","09:30:00","164.299","0.021","11.9052","2.72574","0.702","8.35","8.42","5.552","0.954","0.32","0.07","22.9469","127.64","13.8","6.29","0.0881","17402","407.651",null,"NA","NA","10.1","92.7","30.06"], [23333,"1716918300000","2024-05-28","09:45:00","153.217","0.002","11.9512","2.7366","0.703","8.473","8.43","6.832","0.946","0.33","0.13","23.0191","129.7","13.8","6.12","0.0857","17385","278.849",null,"NA","NA","10.4","92.8","30.07"], [23334,"1716919200000","2024-05-28","10:00:00","24.384","0.002","11.9515","2.7502","0.702","8.543","8.43","7.435","1.011","0.49","0.07","23.1448","130.88","13.8","6.26","0.0876","17325","216.114",null,"NA","NA","10.3","93","30.07"], [23335,"1716920100000","2024-05-28","10:15:00","7.339","0.185","11.9688","2.74137","0.702","8.584","8.44","8.389","0.994","0.63","0.07","23.0523","131.47","13.8","6.19","0.0867","17367","201.532",null,"NA","NA","10.3","92.9","30.08"], [23336,"1716921000000","2024-05-28","10:30:00","260.106","0.323","11.9913","2.74467","0.701","8.536","8.44","8.605","1.101","0.73","0.12","23.069","130.82","13.8","6.01","0.0842","17436","181.852",null,"NA","NA","10.4","92.9","30.08"], [23337,"1716921900000","2024-05-28","10:45:00","247.852","1.282","12.0064","2.74268","0.7","8.495","8.43","8.552","1.019","0.5","0.07","23.0413","130.21","13.8","6.2","0.0869","17452","139.15",null,"NA","NA","10.5","93.1","30.09"], [23338,"1716922800000","2024-05-28","11:00:00","258.415","2.944","11.9491","2.73598","0.712","8.461","8.43","8.236","1.055","0.61","0.11","23.0146","129.51","13.8","6.23","0.0873","17398","194.989",null,"NA","NA","10.4","92.5","30.09"], [23339,"1716923700000","2024-05-28","11:15:00","273.058","2.282","11.9071","2.72331","0.704","8.501","8.43","7.521","0.942","0.41","0.06","22.9233","129.93","13.8","6.08","0.0851","17382","254.668",null,"NA","NA","10.2","91.9","30.1"], [23340,"1716924600000","2024-05-28","11:30:00","263.255","1.115","11.8906","2.69776","0.709","8.333","8.42","6.422","0.919","0.43","0.06","22.6969","127.14","13.8","6.14","0.0861","17469","294.233",null,"NA","NA","10.3","92.1","30.1"], [23341,"1716925500000","2024-05-28","11:45:00","244.969","1.964","11.897","2.72284","0.708","8.539","8.43","7.559","0.979","0.49","0.08","22.925","130.49","13.8","6.23","0.0873","17421","303.198",null,"NA","NA","10.3","91.8","30.1"], [23342,"1716926400000","2024-05-28","12:00:00","255.311","3.09","11.8809","2.72376","0.71","8.551","8.43","7.005","0.984","0.36","0.08","22.9435","130.64","13.8","6.36","0.089","17403","324.687",null,"NA","NA","10.3","89.6","30.1"], [23343,"1716927300000","2024-05-28","12:15:00","243.052","3.064","11.8651","2.72617","0.702","8.502","8.43","7.385","0.915","0.36","0.06","22.9755","129.87","13.8","6.26","0.0877","17460","318.089",null,"NA","NA","10.5","88.9","30.11"], [23344,"1716928200000","2024-05-28","12:30:00","240.934","2.791","11.8535","2.7314","0.7","8.496","8.43","6.677","0.96","0.39","0.08","23.0312","129.79","13.8","6.32","0.0886","17368","379.719",null,"NA","NA","10.4","88.4","30.11"], [23345,"1716929100000","2024-05-28","12:45:00","226.168","2.354","11.8865","2.7374","0.699","8.449","8.43","6.244","0.907","0.32","0.06","23.0664","129.18","13.8","6.28","0.088","17437","387.836",null,"NA","NA","10.4","88.5","30.11"], [23346,"1716930000000","2024-05-28","13:00:00","235.455","2.111","11.8988","2.73942","0.722","8.475","8.43","4.7","0.959","0.23","0.08","23.0775","129.64","13.8","6.34","0.0887","17465","537.366",null,"NA","NA","10.4","87.3","30.11"], [23347,"1716930900000","2024-05-28","13:15:00","235.146","2.152","11.962","2.74374","0.695","8.475","8.43","4.195","0.892","0.2","0.07","23.0785","129.81","13.8","6.16","0.0863","17413","598.454",null,"NA","NA","10.5","86.6","30.11"], [23348,"1716931800000","2024-05-28","13:30:00","272.416","3.119","11.9949","2.74672","0.712","8.498","8.43","5.807","0.986","0.36","0.09","23.0857","130.25","13.8","6.45","0.0904","17275","388.554",null,"NA","NA","10.7","84.6","30.11"], [23349,"1716932700000","2024-05-28","13:45:00","249.857","2.153","11.9946","2.75736","0.717","8.521","8.44","5.656","0.913","0.26","0.11","23.1843","130.7","13.8","6.24","0.0874","17314","419.559",null,"NA","NA","11.1","83","30.12"], [23350,"1716933600000","2024-05-28","14:00:00","234.539","2.053","12.0344","2.74892","0.714","8.548","8.44","4.77","0.985","0.25","0.09","23.0818","131.13","13.8","6.14","0.086","17409","495.975",null,"NA","NA","11.1","81.9","30.12"], [23351,"1716934500000","2024-05-28","14:15:00","215.036","1.645","12.0526","2.76481","0.717","8.552","8.44","5.881","0.906","0.39","0.08","23.2172","131.37","13.8","6.41","0.0897","17285","342.116",null,"NA","NA","11.1","84.2","30.12"], [23352,"1716935400000","2024-05-28","14:30:00","220.786","1.667","12.0939","2.7601","0.723","8.52","8.44","6.681","0.925","0.34","0.06","23.1483","130.93","13.8","6.1","0.0855","17394","288.359",null,"NA","NA","11","84.2","30.12"], [23353,"1716936300000","2024-05-28","14:45:00","198.562","1.24","12.0695","2.75065","0.719","8.522","8.44","5.826","0.899","0.23","0.07","23.0761","130.83","13.8","6.24","0.0874","17453","430.232",null,"NA","NA","11.1","83.4","30.13"], [23354,"1716937200000","2024-05-28","15:00:00","195.89","0.831","12.1438","2.75271","0.723","8.488","8.44","5.392","0.906","0.31","0.06","23.0493","130.49","13.8","6.23","0.0873","17433","440.019",null,"NA","NA","11.1","83.3","30.13"], [23355,"1716938100000","2024-05-28","15:15:00","204.768","0.991","12.1678","2.74026","0.715","8.544","8.44","2.994","0.928","0.14","0.07","22.92","131.31","13.8","6.25","0.0876","17423","1119.516",null,"NA","NA","11.4","83.5","30.13"], [23356,"1716939000000","2024-05-28","15:30:00","202.848","1.531","12.2","2.74077","0.719","8.572","8.44","3.11","0.972","0.23","0.08","22.9051","131.83","13.8","6.27","0.0878","17423","778.233",null,"NA","NA","11.7","81.1","30.13"], [23357,"1716939900000","2024-05-28","15:45:00","248.977","1.75","12.1663","2.7583","0.721","8.531","8.43","3.831","0.872","0.17","0.06","23.087","131.25","13.8","6.22","0.0871","17387","669.815",null,"NA","NA","11.9","75.8","30.14"], [23358,"1716940800000","2024-05-28","16:00:00","214.768","2.617","12.386","2.80663","0.73","8.185","8.39","2.242","0.857","0.11","0.07","23.3953","126.76","13.8","5.96","0.0835","17465","1543.594",null,"NA","NA","12.4","72.7","30.13"], [23359,"1716941700000","2024-05-28","16:15:00","247.773","2.485","12.3103","2.74237","0.716","9.094","8.48","3.032","1.051","0.13","0.07","22.8525","140.16","13.8","6.07","0.0851","17319","1112.857",null,"NA","NA","12.5","69.8","30.14"], [23360,"1716942600000","2024-05-28","16:30:00","239.502","3.186","12.4105","2.73931","0.723","9.259","8.51","3.158","1.116","0.12","0.07","22.7639","142.91","13.8","6.22","0.0871","17357","1043.022",null,"NA","NA","12.5","69","30.14"], [23361,"1716943500000","2024-05-28","16:45:00","220.868","1.604","12.4555","2.73974","0.72","9.263","8.51","3.522","1.152","0.14","0.12","22.7406","143.08","13.8","6.13","0.0859","17359","956.304",null,"NA","NA","12.7","68.8","30.14"], [23362,"1716944400000","2024-05-28","17:00:00","225.539","3.333","12.48","2.74548","0.709","9.242","8.51","3.439","1.228","0.13","0.14","22.7782","142.88","13.9","6.32","0.0885","17313","855.335",null,"NA","NA","12.8","69.6","30.14"], [23363,"1716945300000","2024-05-28","17:15:00","215.854","2.72","12.5203","2.74521","0.73","9.21","8.51","3.427","1.025","0.22","0.06","22.7514","142.46","13.8","6.46","0.0905","17356","770.31",null,"NA","NA","12.5","67.1","30.14"], [23364,"1716946200000","2024-05-28","17:30:00","193.753","1.52","12.5519","2.73555","0.706","9.302","8.52","3.569","1.121","0.17","0.05","22.6444","143.9","13.8","6.24","0.0874","17272","843.2",null,"NA","NA","12.6","71.6","30.14"], [23365,"1716947100000","2024-05-28","17:45:00","227.671","3.102","12.2933","2.72948","0.726","9.44","8.53","4.917","1.158","0.41","0.13","22.7448","145.29","13.8","6.29","0.0881","17319","403.587",null,"NA","NA","12.3","72.5","30.15"], [23366,"1716948000000","2024-05-28","18:00:00","221.987","2.595","12.4285","2.71386","0.73","9.36","8.53","9.388","1.216","0.47","0.11","22.5206","144.29","13.8","6.23","0.0872","17281","189.022",null,"NA","NA","12","75.1","30.15"], [23367,"1716948900000","2024-05-28","18:15:00","222.892","2.647","12.4475","2.7191","0.763","9.263","8.53","9.82","1.107","0.49","0.1","22.557","142.89","13.8","6.34","0.0887","17289","153.241",null,"NA","NA","11.7","76","30.15"], [23368,"1716949800000","2024-05-28","18:30:00","217.897","2.93","12.2768","2.71775","0.731","9.2","8.52","9.591","1.133","0.58","0.1","22.6473","141.5","13.8","6.58","0.0922","17238","88.247",null,"NA","NA","11.5","75.2","30.15"], [23369,"1716950700000","2024-05-28","18:45:00","233.876","3.714","12.3313","2.58494","0.684","8.769","8.48","8.037","1.027","0.53","0.1","21.4033","133.98","13.8","6.61","0.0926","17285","91.003",null,"NA","NA","11.3","76","30.16"], [23370,"1716951600000","2024-05-28","19:00:00","224.916","3.092","12.2114","2.49563","0.712","8.537","8.44","7.831","1.165","0.51","0.07","20.659","129.49","13.8","6.44","0.0902","17341","45.895",null,"NA","NA","11.3","79.4","30.16"], [23371,"1716952500000","2024-05-28","19:15:00","215.486","2.84","12.1128","2.40215","0.703","8.255","8.4","7.2","1.109","0.46","0.08","19.8642","124.33","13.8","6.65","0.0931","17352","67.847",null,"NA","NA","11.2","80","30.16"], [23372,"1716953400000","2024-05-28","19:30:00","228.466","1.336","12.1104","2.41737","0.737","8.184","8.39","7.731","1.229","0.71","0.15","20.0035","123.36","13.8","6.48","0.0908","17342","34.098",null,"NA","NA","11","79.4","30.16"], [23373,"1716954300000","2024-05-28","19:45:00","262.109","1.739","12.1577","2.49155","0.732","8.373","8.4","8.51","1.1","0.85","0.1","20.6514","126.85","13.8","6.58","0.0922","17297","10.102",null,"NA","NA","11.3","76","30.16"], [23374,"1716955200000","2024-05-28","20:00:00","255.415","1.097","12.1679","2.52959","0.751","8.54","8.42","8.72","1.147","0.94","0.11","20.9918","129.67","13.8","6.5","0.091","17140","2.143",null,"NA","NA","11.3","73.2","30.17"], [23375,"1716956100000","2024-05-28","20:15:00","189.94","1.285","12.1615","2.53612","0.745","8.544","8.43","8.757","1.003","0.94","0.14","21.0549","129.78","13.8","6.36","0.0891","17123","0.265",null,"NA","NA","11.3","75.1","30.17"], [23376,"1716957000000","2024-05-28","20:30:00","262.258","0.656","12.1243","2.51542","0.738","8.48","8.43","10.125","1.141","1.72","0.24","20.8871","128.56","13.8","6.37","0.0892","17151","0.054",null,"NA","NA","10.7","75.4","30.17"], [23377,"1716957900000","2024-05-28","20:45:00","169.817","2.032","12.1221","2.49953","0.746","8.375","8.42","9.73","1.138","1.23","0.14","20.7436","126.84","13.8","6.53","0.0915","17272","0.029",null,"NA","NA","10.6","84.4","30.18"], [23378,"1716958800000","2024-05-28","21:00:00","176.719","2.211","11.9944","2.3617","0.739","7.988","8.37","7.397","1.044","0.85","0.06","19.5598","119.75","13.8","7.38","0.103","17362","0.036",null,"NA","NA","10.2","86.3","30.18"], [23379,"1716959700000","2024-05-28","21:15:00","184.612","2.394","12.0943","2.45324","0.74","8.177","8.38","8.163","1.119","0.77","0.13","20.3378","123.45","13.8","6.43","0.0901","17363","0.021",null,"NA","NA","10.2","86.3","30.18"], [23380,"1716960600000","2024-05-28","21:30:00","214.697","3.033","12.1606","2.53466","0.74","8.588","8.41","9.072","1.168","0.91","0.12","21.042","130.42","13.8","6.23","0.0873","17174","0.012",null,"NA","NA","10.3","84.1","30.18"], [23381,"1716961500000","2024-05-28","21:45:00","201.288","2.533","12.1715","2.64259","0.742","8.826","8.44","9.774","1.152","0.82","0.19","22.0215","134.9","13.8","6.64","0.093","17234","0.019",null,"NA","NA","10.3","83.1","30.18"], [23382,"1716962400000","2024-05-28","22:00:00","212.562","2.518","12.1244","2.59555","0.739","8.786","8.44","10.034","1.213","0.71","0.17","21.6185","133.81","13.8","6.5","0.091","17252","0.012",null,"NA","NA","10.3","83.9","30.18"], [23383,"1716963300000","2024-05-28","22:15:00","201.732","1.641","12.0081","2.52886","0.74","8.569","8.43","10.04","1.14","1.02","0.14","21.0748","129.73","13.8","6.51","0.0912","17388","0.021",null,"NA","NA","10.2","85","30.19"], [23384,"1716964200000","2024-05-28","22:30:00","216.676","1.58","11.9658","2.53122","0.743","8.426","8.41","10.311","1.304","0.69","0.18","21.1203","127.48","13.8","6.73","0.0942","17078","0.021",null,"NA","NA","10.2","84.6","30.19"], [23385,"1716965100000","2024-05-28","22:45:00","204.776","1.442","11.9651","2.55926","0.744","8.575","8.43","10.674","1.216","1.5","0.16","21.3776","129.98","13.8","6.62","0.0927","16888","0.04",null,"NA","NA","10.3","84.6","30.19"], [23386,"1716966000000","2024-05-28","23:00:00","196.751","1.852","11.9188","2.56036","0.743","8.68","8.44","8.828","1.142","0.73","0.11","21.4141","131.47","13.8","6","0.084","17095","-0.012",null,"NA","NA","10.3","85.2","30.19"], [23387,"1716966900000","2024-05-28","23:15:00","225.362","1.704","11.931","2.57293","0.746","8.563","8.44","8.866","1.027","0.49","0.08","21.5225","129.8","13.8","6.56","0.0918","17360","0.019",null,"NA","NA","10.1","84.4","30.2"], [23388,"1716967800000","2024-05-28","23:30:00","206.453","1.738","12.0593","2.62588","0.743","8.534","8.44","7.935","1.019","0.45","0.06","21.9342","130.09","13.8","6.77","0.0948","17042","0.01",null,"NA","NA","10.3","83.9","30.2"], [23389,"1716968700000","2024-05-28","23:45:00","184.347","1.529","12.235900000000001","2.7166","0.744","8.618","8.44","8.694","1.071","0.45","0.08","22.6614","132.41","13.8","6.34","0.0888","17334","0.004",null,"NA","NA","10.1","83.9","30.2"], [23390,"1716969600000","2024-05-29","00:00:00","205.562","1.145","12.1826","2.74048","0.747","8.766","8.46","8.744","1.114","0.5","0.09","22.913","134.78","13.8","6.37","0.0892","17213","0.028",null,"NA","NA","10.1","83.8","30.2"], [23391,"1716970500000","2024-05-29","00:15:00","217.602","1.67","12.2011","2.67124","0.748","8.694","8.46","8.738","1.015","0.65","0.1","22.2664","133.17","13.8","6.51","0.0912","17223","-0.008",null,"NA","NA","10.1","84.9","30.2"], [23392,"1716971400000","2024-05-29","00:30:00","208.248","1.374","11.8636","2.65936","0.748","8.592","8.46","8.239","0.994","0.75","0.06","22.3583","130.76","13.8","6.64","0.093","17088","0.029",null,"NA","NA","10.2","84.9","30.2"], [23393,"1716972300000","2024-05-29","00:45:00","216.573","1.582","11.9381","2.67799","0.748","8.584","8.46","8.315","1.001","0.75","0.09","22.4855","130.91","13.8","6.55","0.0917","17288","0.017",null,"NA","NA","10.2","84.3","30.21"], [23394,"1716973200000","2024-05-29","01:00:00","140.817","1.489","12.0179","2.70885","0.752","8.759","8.48","8.538","1.056","0.59","0.06","22.722","134.02","13.8","6.49","0.0909","16806","-0.007",null,"NA","NA","10.3","85","30.21"], [23395,"1716974100000","2024-05-29","01:15:00","172.338","0.006","11.8975","2.72255","0.751","8.842","8.49","8.95","1.047","0.59","0.09","22.9221","135.15","13.8","6.55","0.0918","17102","0.023",null,"NA","NA","10.1","85.2","30.21"], [23396,"1716975000000","2024-05-29","01:30:00","139.12","0.596","11.9093","2.74731","0.753","8.825","8.49","8.696","1.093","0.5","0.08","23.1441","135.09","13.8","6.32","0.0885","17326","0.043",null,"NA","NA","10.1","85.2","30.21"], [23397,"1716975900000","2024-05-29","01:45:00","212.833","0.685","11.8583","2.73934","0.75","8.744","8.48","8.771","1.021","0.56","0.17","23.1018","133.66","13.8","6.24","0.0875","17349","0.022",null,"NA","NA","9.9","85","30.21"], [23398,"1716976800000","2024-05-29","02:00:00","229.51","0.775","11.893","2.75627","0.75","8.732","8.47","8.476","1.034","0.59","0.08","23.2373","133.68","13.8","6.24","0.0874","17313","0.015",null,"NA","NA","10.1","86.1","30.21"], [23399,"1716977700000","2024-05-29","02:15:00","130.455","1.066","11.9492","2.77136","0.753","8.662","8.46","8.482","0.953","0.43","0.05","23.3422","132.88","13.8","6.28","0.0879","17367","-0.004",null,"NA","NA","10.1","87.4","30.21"], [23400,"1716978600000","2024-05-29","02:30:00","129.465","1.346","12.0142","2.7791","0.751","8.658","8.46","8.007","1.015","0.46","0.08","23.3733","132.96","13.8","6.38","0.0893","17366","-0.007",null,"NA","NA","10","88.3","30.21"], [23401,"1716979500000","2024-05-29","02:45:00","153.504","1.063","11.9676","2.78297","0.749","8.621","8.45","8.345","0.969","0.85","0.09","23.4382","132.36","13.8","6.3","0.0882","17378","0.028",null,"NA","NA","9.6","88.8","30.21"], [23402,"1716980400000","2024-05-29","03:00:00","127.511","1.452","12.0666","2.78878","0.747","8.573","8.47","7.514","0.994","0.41","0.05","23.43","131.89","13.8","6.2","0.0869","17374","0.032",null,"NA","NA","9.6","89","30.21"], [23403,"1716981300000","2024-05-29","03:15:00","131.141","1.402","12.0724","2.79809","0.753","8.52","8.47","7.076","0.923","0.35","0.06","23.5125","131.22","13.8","6.33","0.0887","17375","0.026",null,"NA","NA","9.7","89.8","30.22"], [23404,"1716982200000","2024-05-29","03:30:00","137.009","2.013","12.0294","2.7933500000000002","0.752","8.552","8.47","7.41","1.006","0.39","0.09","23.4957","131.55","13.8","6.39","0.0895","17330","0.054",null,"NA","NA","9.7","89.6","30.22"], [23405,"1716983100000","2024-05-29","03:45:00","127.948","2.171","12.0517","2.79078","0.752","8.472","8.46","7.139","0.921","0.46","0.07","23.4579","130.35","13.8","6.29","0.0881","17459","0.196",null,"NA","NA","9.9","90","30.22"], [23406,"1716984000000","2024-05-29","04:00:00","144.982","1.583","12.0107","2.78881","0.752","8.458","8.46","7.207","0.993","0.58","0.07","23.4654","130.01","13.8","6.44","0.0902","17284","1.372",null,"NA","NA","9.9","89.3","30.22"], [23407,"1716984900000","2024-05-29","04:15:00","159.963","1.55","12.0092","2.78467","0.75","8.463","8.47","7.505","0.993","0.45","0.14","23.428","130.03","13.8","6.32","0.0885","17252","6.507",null,"NA","NA","9.9","89.2","30.22"], [23408,"1716985800000","2024-05-29","04:30:00","155.886","1.534","12.0445","2.78932","0.75","8.465","8.47","7.421","1.007","0.46","0.05","23.4489","130.19","13.8","6.39","0.0896","17266","12.248",null,"NA","NA","9.7","89.5","30.22"], [23409,"1716986700000","2024-05-29","04:45:00","122.841","1.914","12.0744","2.8002","0.748","8.15","8.45","6.63","1.015","0.39","0.07","23.5308","125.49","13.8","6.04","0.0846","17292","28.659",null,"NA","NA","9.9","89.2","30.22"], [23410,"1716987600000","2024-05-29","05:00:00","114.69","2.374","11.9844","2.78806","0.752","8.216","8.45","6.675","1.029","0.34","0.08","23.4749","126.23","13.8","6.43","0.0901","17243","45.957",null,"NA","NA","9.9","89.5","30.22"], [23411,"1716988500000","2024-05-29","05:15:00","124.561","3.357","12.0742","2.78988","0.754","8.502","8.46","6.873","0.968","0.32","0.05","23.4355","130.8","13.8","6.43","0.0901","17356","77.669",null,"NA","NA","10","88.9","30.22"], [23412,"1716989400000","2024-05-29","05:30:00","114.058","3.698","11.9022","2.78843","0.737","8.407","8.45","6.945","1","0.34","0.08","23.53","128.97","13.8","6.55","0.0918","17198","114.201",null,"NA","NA","10.2","89","30.22"], [23413,"1716990300000","2024-05-29","05:45:00","99.234","3.256","11.9232","2.79288","0.757","8.443","8.45","7.414","1.007","0.36","0.12","23.5581","129.61","13.8","6.36","0.0891","17346","106.562",null,"NA","NA","10.1","89","30.22"], [23414,"1716991200000","2024-05-29","06:00:00","107.828","3.3","11.9286","2.79434","0.731","8.436","8.45","6.938","1.071","0.42","0.1","23.5683","129.52","13.8","6.21","0.087","17378","166.282",null,"NA","NA","9.9","87.3","30.22"], [23415,"1716992100000","2024-05-29","06:15:00","104.76","2.917","11.9706","2.80324","0.719","8.459","8.46","6.127","0.957","0.44","0.09","23.6243","130.03","13.8","6.5","0.091","17382","226.037",null,"NA","NA","10","85.8","30.22"], [23416,"1716993000000","2024-05-29","06:30:00","154.48","2.205","12.0794","2.82954","0.79","8.43","8.45","4.509","0.972","0.32","0.09","23.7991","130.03","13.8","6.22","0.0872","17436","294.193",null,"NA","NA","10.2","83.4","30.23"], [23417,"1716993900000","2024-05-29","06:45:00","192.788","1.466","12.184","2.84996","0.757","8.362","8.44","4.068","0.917","0.17","0.1","23.9214","129.37","13.8","6.33","0.0886","17404","325.234",null,"NA","NA","10.3","86.1","30.23"], [23418,"1716994800000","2024-05-29","07:00:00","213.308","0.963","12.1343","2.84491","0.767","8.355","8.44","3.718","0.94","0.17","0.07","23.9064","129.12","13.8","6.34","0.0888","17329","340.734",null,"NA","NA","10.3","86.5","30.24"], [23419,"1716995700000","2024-05-29","07:15:00","199.135","1.324","12.133","2.84805","0.757","8.375","8.44","5.389","0.932","0.18","0.11","23.9363","129.45","13.8","6.43","0.0901","17396","173.479",null,"NA","NA","10.2","85.4","30.25"], [23420,"1716996600000","2024-05-29","07:30:00","162.246","1.959","12.1316","2.85279","0.756","8.362","8.44","4.857","0.912","0.22","0.07","23.9811","129.29","13.8","6.34","0.0888","17322","276.895",null,"NA","NA","10.3","86.7","30.25"], [23421,"1716997500000","2024-05-29","07:45:00","163.123","1.552","12.121","2.84906","0.761","8.221","8.42","4.005","0.796","0.27","0.08","23.9533","127.05","13.8","6.25","0.0875","17418","314.745",null,"NA","NA","10.2","87.1","30.25"], [23422,"1716998400000","2024-05-29","08:00:00","148.746","2.416","12.1375","2.85088","0.761","8.214","8.42","3.223","0.892","0.16","0.11","23.9596","127","13.8","6.32","0.0885","17338","482.172",null,"NA","NA","10.4","87","30.25"], [23423,"1716999300000","2024-05-29","08:15:00","199.848","1.59","12.1803","2.8519","0.771","8.227","8.42","3.106","0.841","0.14","0.09","23.9417","127.3","13.8","6.27","0.0878","17317","505.339",null,"NA","NA","10.4","86.5","30.25"], [23424,"1717000200000","2024-05-29","08:30:00","177.634","1.542","12.2038","2.84927","0.761","8.22","8.43","2.262","0.864","0.12","0.07","23.9024","127.21","13.8","6.37","0.0892","17326","674.869",null,"NA","NA","10.5","87.4","30.25"], [23425,"1717001100000","2024-05-29","08:45:00","167.311","0.628","12.2579","2.8629","0.77","8.225","8.42","1.851","0.82","0.11","0.15","23.9938","127.52","13.8","6.39","0.0895","17345","804.414",null,"NA","NA","10.7","86.6","30.25"], [23426,"1717002000000","2024-05-29","09:00:00","242.394","1.804","12.3246","2.85763","0.76","8.23","8.42","2.247","0.89","0.15","0.09","23.9027","127.69","13.8","6.38","0.0894","17117","610.288",null,"NA","NA","10.9","83.3","30.26"], [23427,"1717002900000","2024-05-29","09:15:00","235.289","2.378","12.3739","2.86553","0.778","8.437","8.44","2.062","0.796","0.12","0.07","23.9441","131.08","13.8","6.32","0.0885","17279","647.082",null,"NA","NA","10.9","82.1","30.26"], [23428,"1717003800000","2024-05-29","09:30:00","224.097","2.84","12.4547","2.86589","0.762","8.486","8.45","1.422","0.902","0.06","0.09","23.8961","132.03","13.8","6.34","0.0888","17270","1549.559",null,"NA","NA","10.8","84.5","30.26"], [23429,"1717004700000","2024-05-29","09:45:00","224.868","1.724","12.493","2.87057","0.767","8.47","8.46","1.416","0.834","0.07","0.1","23.9147","131.94","13.8","6.17","0.0864","17409","1559.092",null,"NA","NA","10.8","81.5","30.26"], [23430,"1717005600000","2024-05-29","10:00:00","231.518","2.633","12.5391","2.8691","0.763","8.544","8.45","1.585","0.996","0.13","0.22","23.8721","133.17","13.8","6.21","0.087","17192","1636.825",null,"NA","NA","11.2","74.5","30.26"], [23431,"1717006500000","2024-05-29","10:15:00","240.388","3.838","12.6311","2.85314","0.761","8.498","8.46","1.536","0.87","0.06","0.07","23.6681","132.52","13.8","6.28","0.088","17160","1718.283",null,"NA","NA","11.7","69.5","30.26"], [23432,"1717007400000","2024-05-29","10:30:00","249.713","3.507","12.5529","2.84838","0.766","8.543","8.46","1.532","0.987","0.07","0.16","23.6736","133.03","13.9","6.25","0.0875","17214","1574.902",null,"NA","NA","11.7","70.3","30.27"], [23433,"1717008300000","2024-05-29","10:45:00","241.031","3.154","12.6359","2.68038","0.753","8.779","8.48","2.298","1.036","0.11","0.1","22.0936","135.59","13.8","6.37","0.0892","17289","1004.408",null,"NA","NA","11.3","74","30.28"], [23434,"1717009200000","2024-05-29","11:00:00","242.445","4.066","12.7995","2.7225799999999998","0.743","8.729","8.46","2.151","1.093","0.11","0.08","22.3794","135.5","13.8","6.18","0.0865","17297","1152.26",null,"NA","NA","11.4","73.6","30.28"], [23435,"1717010100000","2024-05-29","11:15:00","226.97","2.604","12.9153","2.7229","0.79","8.616","8.45","1.777","1.136","0.08","0.15","22.3141","134.02","13.8","6.05","0.0848","17276","1798.759",null,"NA","NA","11.3","71.8","30.28"], [23436,"1717011000000","2024-05-29","11:30:00","237.478","4.189","12.9233","2.72275","0.767","8.592","8.44","1.877","1.154","0.09","0.13","22.3081","133.7","13.8","6.17","0.0865","17243","2113.749",null,"NA","NA","11.5","72.8","30.29"], [23437,"1717011900000","2024-05-29","11:45:00","231.235","3.472","12.9773","2.69215","0.729","8.541","8.43","1.813","1.137","0.08","0.16","22.0013","132.78","13.8","6.43","0.09","17267","1732.677",null,"NA","NA","11.5","72.3","30.29"], [23438,"1717012800000","2024-05-29","12:00:00","236.827","4.803","13.0103","2.68521","0.744","8.569","8.43","1.724","1.13","0.06","0.12","21.9199","133.25","13.8","6.09","0.0854","17250","1809.132",null,"NA","NA","11.7","67.1","30.29"], [23439,"1717013700000","2024-05-29","12:15:00","232.557","4.417","12.9917","2.7001","0.781","8.604","8.43","1.797","1.024","0.07","0.1","22.0643","133.88","13.8","6.47","0.0906","17257","1732.375",null,"NA","NA","11.8","67.8","30.29"], [23440,"1717014600000","2024-05-29","12:30:00","239.629","5.255","12.9211","2.72912","0.745","8.863","8.45","1.85","1.142","0.09","0.09","22.3667","137.95","13.8","6.18","0.0866","17374","1697.568",null,"NA","NA","11.9","68.9","30.3"], [23441,"1717015500000","2024-05-29","12:45:00","239.753","5.291","12.8869","2.75624","0.775","9.039","8.47","2.575","1.089","0.13","0.11","22.6316","140.82","13.8","6.12","0.0858","17209","1595.29",null,"NA","NA","11.9","67.8","30.29"], [23442,"1717016400000","2024-05-29","13:00:00","236.865","5.156","12.8954","2.77454","0.764","9.128","8.49","2.04","1.196","0.07","0.13","22.7919","142.39","13.8","6.3","0.0882","17201","904.555",null,"NA","NA","11.9","73","30.3"], [23443,"1717017300000","2024-05-29","13:15:00","245.737","6.419","12.8095","2.79336","0.777","8.96","8.49","1.898","1.078","0.07","0.09","23.0141","139.69","13.8","6.32","0.0885","17176","1584.374",null,"NA","NA","12.1","69.1","30.3"], [23444,"1717018200000","2024-05-29","13:30:00","244.929","4.627","12.7549","2.83036","0.785","8.62","8.45","1.701","1","0.07","0.1","23.3835","134.56","13.8","6.27","0.0879","17322","1551.275",null,"NA","NA","12.2","68.3","30.3"], [23445,"1717019100000","2024-05-29","13:45:00","235.745","5.087","12.7338","2.8382","0.716","8.589","8.45","1.795","0.934","0.07","0.08","23.4679","134.08","13.8","6.2","0.0869","17326","1000.769",null,"NA","NA","12.2","68.4","30.3"], [23446,"1717020000000","2024-05-29","14:00:00","243.728","5.407","12.7005","2.84917","0.742","8.564","8.44","2.683","1.026","0.14","0.12","23.5885","133.69","13.8","6.23","0.0873","17325","598.56",null,"NA","NA","12.6","64","30.3"], [23447,"1717020900000","2024-05-29","14:15:00","239.056","4.754","12.7085","2.85994","0.8","8.551","8.44","1.746","0.92","0.05","0.08","23.6817","133.58","13.8","6.13","0.0859","17446","1477.096",null,"NA","NA","12.6","66.4","30.3"], [23448,"1717021800000","2024-05-29","14:30:00","255.978","5.672","12.6752","2.86627","0.765","8.551","8.44","2.216","1.002","0.18","0.07","23.7603","133.56","13.8","6.05","0.0847","17282","1069.224",null,"NA","NA","13","60.4","30.3"], [23449,"1717022700000","2024-05-29","14:45:00","258.669","5.917","12.6498","2.87332","0.816","8.541","8.43","2.568","0.983","0.12","0.11","23.8407","133.41","13.8","6.12","0.0857","17324","712.307",null,"NA","NA","13.2","60.1","30.29"], [23450,"1717023600000","2024-05-29","15:00:00","258.711","6.515","12.6217","2.88554","0.755","8.477","8.43","1.899","1.006","0.1","0.09","23.9703","132.43","13.8","6.16","0.0863","17372","550.139",null,"NA","NA","13.2","59","30.3"], [23451,"1717024500000","2024-05-29","15:15:00","248.688","6.905","12.6286","2.88865","0.79","8.4","8.42","2.686","0.94","0.2","0.1","23.9943","131.26","13.8","5.97","0.0837","17415","450.513",null,"NA","NA","13.5","55.4","30.29"], [23452,"1717025400000","2024-05-29","15:30:00","249.964","5.288","12.5979","2.90022","0.768","8.322","8.4","1.812","0.934","0.09","0.1","24.1199","130.05","13.8","6.05","0.0847","17356","1134.548",null,"NA","NA","13.5","57.4","30.3"], [23453,"1717026300000","2024-05-29","15:45:00","267.808","4.457","12.5957","2.91295","0.782","8.292","8.4","1.734","0.874","0.08","0.12","24.2379","129.68","13.8","6.25","0.0875","17412","1002.606",null,"NA","NA","13.7","56.6","30.3"], [23454,"1717027200000","2024-05-29","16:00:00","263.428","4.287","12.5977","2.92001","0.78","8.266","8.4","1.725","0.894","0.06","0.1","24.3014","129.33","13.8","6.18","0.0866","17380","947.973",null,"NA","NA","13.7","54.6","30.3"], [23455,"1717028100000","2024-05-29","16:15:00","280.027","4.722","12.6202","2.92013","0.785","8.273","8.4","1.889","0.852","0.1","0.1","24.288","129.49","13.8","6.02","0.0844","17378","901.166",null,"NA","NA","13.7","52.1","30.3"], [23456,"1717029000000","2024-05-29","16:30:00","246.055","6.48","12.5906","2.92583","0.824","8.23","8.39","1.857","0.901","0.08","0.11","24.3593","128.79","13.8","6.12","0.0857","17386","760.528",null,"NA","NA","13.7","54.5","30.3"], [23457,"1717029900000","2024-05-29","16:45:00","258.139","5.899","12.5576","2.93201","0.732","8.159","8.38","1.978","0.818","0.11","0.08","24.4374","127.67","13.8","6.1","0.0855","17482","747.306",null,"NA","NA","13.7","51.4","30.31"], [23458,"1717030800000","2024-05-29","17:00:00","254.328","6.188","12.5414","2.93519","0.741","8.103","8.38","2.375","0.93","0.14","0.23","24.4771","126.76","13.8","6.07","0.085","17430","661.951",null,"NA","NA","13.5","55.3","30.3"], [23459,"1717031700000","2024-05-29","17:15:00","235.868","4.73","12.5397","2.93716","0.784","8.095","8.37","3.006","0.818","0.26","0.08","24.4963","126.66","13.8","6.34","0.0888","17427","549.942",null,"NA","NA","13.5","55","30.3"], [23460,"1717032600000","2024-05-29","17:30:00","244.78","5.562","12.5643","2.9376","0.791","8.082","8.38","2.742","0.877","0.12","0.09","24.4844","126.5","13.8","6.25","0.0875","17452","514.353",null,"NA","NA","13","61.8","30.31"], [23461,"1717033500000","2024-05-29","17:45:00","242.274","5.485","12.5389","2.93341","0.74","8.135","8.38","3.126","0.827","0.22","0.16","24.4623","127.26","13.8","6.21","0.087","17413","417.624",null,"NA","NA","12.9","63.8","30.31"], [23462,"1717034400000","2024-05-29","18:00:00","253.807","5.193","12.539","2.92633","0.769","8.194","8.39","3.886","0.954","0.34","0.14","24.3972","128.13","13.8","6.05","0.0848","17296","349.69",null,"NA","NA","13.2","59.1","30.31"], [23463,"1717035300000","2024-05-29","18:15:00","257.9","4.819","12.5519","2.92723","0.78","8.211","8.39","3.744","0.891","0.25","0.15","24.3971","128.43","13.8","6.17","0.0864","17408","289.506",null,"NA","NA","13.2","57.3","30.32"], [23464,"1717036200000","2024-05-29","18:30:00","260.608","6.016","12.5145","2.93274","0.784","8.221","8.39","4.229","0.904","0.23","0.12","24.472","128.54","13.8","6.02","0.0843","17435","233.375",null,"NA","NA","13","55.3","30.32"], [23465,"1717037100000","2024-05-29","18:45:00","256.098","5.793","12.4284","2.92804","0.775","8.165","8.39","4.857","0.834","0.3","0.07","24.4846","127.44","13.8","6.54","0.0916","17413","163.162",null,"NA","NA","12.7","57.8","30.32"], [23466,"1717038000000","2024-05-29","19:00:00","254.222","5.729","12.4938","2.9186","0.791","8.185","8.39","5.144","0.888","0.26","0.09","24.3554","127.82","13.8","6.11","0.0856","17439","130.9",null,"NA","NA","12.4","63.7","30.32"], [23467,"1717038900000","2024-05-29","19:15:00","256.117","4.634","12.5607","2.91488","0.821","8.246","8.41","5.697","0.859","0.27","0.1","24.278","128.91","13.8","6.15","0.0862","17405","81.943",null,"NA","NA","12.1","62.4","30.32"], [23468,"1717039800000","2024-05-29","19:30:00","259.977","4.788","12.6402","2.90396","0.793","8.327","8.42","5.788","0.924","0.19","0.07","24.127","130.26","13.8","6.17","0.0864","17345","43.266",null,"NA","NA","11.9","62.2","30.32"], [23469,"1717040700000","2024-05-29","19:45:00","264.475","4.747","12.6478","2.88748","0.753","8.358","8.43","6.158","0.905","0.26","0.09","23.9714","130.64","13.8","6.34","0.0887","17380","19.914",null,"NA","NA","11.9","62","30.32"], [23470,"1717041600000","2024-05-29","20:00:00","255.623","3.551","12.631","2.86702","0.786","8.404","8.44","6.663","1.043","0.27","0.12","23.795","131.18","13.8","6.29","0.0881","17316","7.617",null,"NA","NA","11.7","66.8","30.33"], [23471,"1717042500000","2024-05-29","20:15:00","257.186","5.608","12.5979","2.8519","0.811","8.403","8.44","6.817","0.919","0.32","0.09","23.6776","130.97","13.8","6.31","0.0884","17340","1.568",null,"NA","NA","11.7","66.6","30.33"], [23472,"1717043400000","2024-05-29","20:30:00","256.293","4.621","12.5984","2.84853","0.785","8.348","8.43","6.754","0.998","0.34","0.1","23.6464","130.09","13.8","6.39","0.0895","17365","0.208",null,"NA","NA","11.4","65.5","30.34"], [23473,"1717044300000","2024-05-29","20:45:00","255.886","4.857","12.6114","2.85118","0.74","8.335","8.43","7.232","0.969","0.54","0.1","23.6626","129.93","13.8","6.46","0.0905","17218","0.046",null,"NA","NA","11.3","69.7","30.34"], [23474,"1717045200000","2024-05-29","21:00:00","258.222","5.562","12.593","2.85737","0.758","8.321","8.43","6.778","1.048","0.33","0.12","23.7307","129.71","13.8","6.15","0.0861","17378","0.001",null,"NA","NA","11.2","69.3","30.33"], [23475,"1717046100000","2024-05-29","21:15:00","255.747","5.316","12.6034","2.86862","0.725","8.266","8.43","6.596","1.004","0.36","0.08","23.827","128.97","13.8","6.07","0.085","17342","0.004",null,"NA","NA","11.2","68.6","30.33"], [23476,"1717047000000","2024-05-29","21:30:00","253.692","5.44","12.5846","2.87136","0.685","8.206","8.43","6.416","1.004","0.31","0.08","23.864","128","13.8","6.01","0.0842","17357","0.003",null,"NA","NA","10.8","73.8","30.34"], [23477,"1717047900000","2024-05-29","21:45:00","263.108","5.806","12.5711","2.87175","0.756","8.187","8.42","6.482","0.961","0.2","0.06","23.8761","127.68","13.8","6.09","0.0853","17332","0.01",null,"NA","NA","10.7","73.7","30.35"], [23478,"1717048800000","2024-05-29","22:00:00","251.875","5.883","12.5776","2.88749","0.777","8.161","8.42","6.189","1.004","0.33","0.1","24.0161","127.4","13.8","6.01","0.0841","17422","0.026",null,"NA","NA","10.7","74.1","30.35"], [23479,"1717049700000","2024-05-29","22:15:00","258.65","5.653","12.4929","2.9008","0.771","8.129","8.41","5.687","0.902","0.18","0.09","24.1923","126.83","13.8","6.01","0.0841","17412","0.019",null,"NA","NA","10.7","73.8","30.35"], [23480,"1717050600000","2024-05-29","22:30:00","253.099","5.117","12.3354","2.90967","0.865","8.061","8.4","5.371","0.927","0.17","0.08","24.3756","125.49","13.8","6.26","0.0877","17447","0.026",null,"NA","NA","10.6","75.3","30.35"], [23481,"1717051500000","2024-05-29","22:45:00","258.01","4.945","12.2545","2.9174","0.861","7.975","8.37","5.292","0.85","0.17","0.07","24.4996","124.03","13.8","5.91","0.0827","17457","-0.007",null,"NA","NA","10.6","76.7","30.36"], [23482,"1717052400000","2024-05-29","23:00:00","245.771","6.084","12.221","2.92091","0.833","7.902","8.37","5.004","0.88","0.2","0.06","24.554","122.84","13.8","6.09","0.0853","17459","0.006",null,"NA","NA","10.6","78.9","30.36"], [23483,"1717053300000","2024-05-29","23:15:00","242.835","5.669","12.1394","2.92394","0.808","7.809","8.36","4.956","0.83","0.17","0.06","24.6356","121.25","13.8","6.22","0.0871","17514","0.04",null,"NA","NA","10.5","80.7","30.36"], [23484,"1717054200000","2024-05-29","23:30:00","248.488","5.138","12.1485","2.93671","0.853","7.578","8.33","4.141","0.903","0.15","0.07","24.7483","117.76","13.8","6.16","0.0863","17500","0.01",null,"NA","NA","10.4","80","30.36"], [23485,"1717055100000","2024-05-29","23:45:00","247.041","5.742","12.0632","2.95014","0.786","7.384","8.3","3.831","0.783","0.13","0.07","24.9297","114.67","13.8","6.77","0.0949","17497","0.017",null,"NA","NA","10.4","79.7","30.36"], [23486,"1717056000000","2024-05-30","00:00:00","245.996","4.853","12.0638","2.94696","0.784","7.337","8.3","3.88","0.824","0.15","0.05","24.8998","113.91","13.8","7.23","0.101","17525","-0.003",null,"NA","NA","10.5","80.2","30.37"], [23487,"1717056900000","2024-05-30","00:15:00","240.001","5.474","11.9792","2.95762","0.829","7.268","8.28","3.781","0.772","0.16","0.06","25.0556","112.76","13.8","7.43","0.104","17537","0.025",null,"NA","NA","10.4","78.7","30.37"], [23488,"1717057800000","2024-05-30","00:30:00","240.643","5.362","11.9194","2.96066","0.802","7.138","8.26","3.552","0.759","0.19","0.06","25.1242","110.65","13.8","7.81","0.109","17566","0.026",null,"NA","NA","10.5","80.1","30.37"], [23489,"1717058700000","2024-05-30","00:45:00","229.224","5.445","11.9573","2.95629","0.771","7.208","8.27","3.683","0.747","0.17","0.07","25.058","111.78","13.8","7.53","0.106","17533","-0.004",null,"NA","NA","10.4","80.2","30.37"], [23490,"1717059600000","2024-05-30","01:00:00","228.211","6.08","11.9853","2.95192","0.801","7.23","8.28","3.809","0.84","0.15","0.07","24.9983","112.14","13.8","7.46","0.105","17545","0.021",null,"NA","NA","10.3","79.4","30.36"], [23491,"1717060500000","2024-05-30","01:15:00","230.224","4.556","11.9133","2.9634","0.822","7.133","8.26","3.603","0.768","0.13","0.1","25.154","110.58","13.8","7.76","0.109","17551","0.017",null,"NA","NA","10.4","81.1","30.37"], [23492,"1717061400000","2024-05-30","01:30:00","225.809","4.463","11.9714","2.95103","0.782","7.231","8.28","3.814","0.794","0.16","0.07","24.9994","112.12","13.8","7.41","0.104","17514","0.011",null,"NA","NA","10.2","78.9","30.38"], [23493,"1717062300000","2024-05-30","01:45:00","217.552","3.665","11.961","2.94641","0.793","7.247","8.29","3.796","0.756","0.17","0.05","24.9631","112.32","13.8","7.08","0.0991","17492","0.037",null,"NA","NA","10.1","77.7","30.38"], [23494,"1717063200000","2024-05-30","02:00:00","219.797","3.396","12.0204","2.94046","0.779","7.334","8.3","3.953","0.851","0.14","0.06","24.868","113.75","13.8","6.58","0.0922","17527","0.018",null,"NA","NA","9.9","76.6","30.38"], [23495,"1717064100000","2024-05-30","02:15:00","201.002","3.134","12.0036","2.9436","0.801","7.306","8.3","3.948","0.746","0.15","0.07","24.9085","113.3","13.8","6.58","0.0922","17545","0.017",null,"NA","NA","9.8","75.8","30.38"], [23496,"1717065000000","2024-05-30","02:30:00","207.724","2.336","11.9362","2.9511","0.804","7.201","8.28","3.75","0.791","0.21","0.06","25.0235","111.6","13.8","6.9","0.0966","17553","0.007",null,"NA","NA","9.7","75.7","30.39"], [23497,"1717065900000","2024-05-30","02:45:00","227.907","2.825","11.9077","2.96366","0.828","7.099","8.26","3.563","0.756","0.16","0.07","25.1602","110.05","13.8","7.37","0.103","17584","0.015",null,"NA","NA","10.1","76","30.39"], [23498,"1717066800000","2024-05-30","03:00:00","242.123","4.507","11.8828","2.95557","0.835","7.131","8.26","3.511","0.804","0.18","0.1","25.1012","110.44","13.8","7.1","0.0994","17560","0.018",null,"NA","NA","10","74.2","30.39"], [23499,"1717067700000","2024-05-30","03:15:00","239.934","4.073","11.7715","2.97179","0.792","6.966","8.23","3.249","0.639","0.16","0.08","25.3286","107.8","13.8","7.78","0.109","17583","0.015",null,"NA","NA","10","75.4","30.39"], [23500,"1717068600000","2024-05-30","03:30:00","250.444","3.822","11.7219","2.97097","0.833","6.921","8.22","3.036","0.71","0.11","0.07","25.3547","106.98","13.8","7.94","0.111","17618","0.058",null,"NA","NA","10","75.7","30.39"], [23501,"1717069500000","2024-05-30","03:45:00","244.894","4.876","11.7005","2.9802","0.859","6.83","8.21","2.996","0.629","0.26","0.06","25.4561","105.6","13.8","8.37","0.117","17626","0.353",null,"NA","NA","10","75.9","30.39"], [23502,"1717070400000","2024-05-30","04:00:00","256.317","3.373","11.596","2.98407","0.829","6.732","8.19","2.986","0.632","0.26","0.06","25.5643","103.93","13.8","8.82","0.124","17638","2.502",null,"NA","NA","10","76.4","30.39"], [23503,"1717071300000","2024-05-30","04:15:00","237.003","4.397","11.423","2.92861","0.807","6.85","8.2","2.354","0.527","0.17","0.06","25.1581","105.08","13.8","8.4","0.118","17572","11.195",null,"NA","NA","10","76.3","30.39"], [23504,"1717072200000","2024-05-30","04:30:00","232.637","4.829","11.383","2.93455","0.819","6.84","8.2","2.405","0.593","0.17","0.05","25.2415","104.89","13.8","8.58","0.12","17604","28.448",null,"NA","NA","10","76","30.39"], [23505,"1717073100000","2024-05-30","04:45:00","234.663","4.702","11.3888","2.93885","0.836","6.817","8.2","2.409","0.531","0.11","0.05","25.2783","104.56","13.8","8.39","0.118","17636","55.426",null,"NA","NA","9.9","72.7","30.39"], [23506,"1717074000000","2024-05-30","05:00:00","244.948","3.737","11.3959","2.94103","0.83","6.818","8.2","2.392","0.63","0.16","0.09","25.2942","104.62","13.8","8.62","0.121","17636","103.349",null,"NA","NA","10","73","30.4"], [23507,"1717074900000","2024-05-30","05:15:00","240.715","4.073","11.4249","2.93661","0.83","6.884","8.21","2.425","0.525","0.24","0.07","25.2325","105.65","13.8","8.38","0.117","17622","260.001",null,"NA","NA","10.1","73.6","30.4"], [23508,"1717075800000","2024-05-30","05:30:00","242.65","3.9","11.4425","2.93939","0.763","6.877","8.21","2.244","0.599","0.17","0.07","25.2468","105.6","13.8","8.61","0.121","17668","332.618",null,"NA","NA","10.3","73","30.4"], [23509,"1717076700000","2024-05-30","05:45:00","238.402","4.047","11.4594","2.9457","0.813","6.849","8.2","2.05","0.54","0.19","0.07","25.2951","105.23","13.8","8.38","0.117","17601","274.86",null,"NA","NA","10.5","72.9","30.4"], [23510,"1717077600000","2024-05-30","06:00:00","224.369","3.6","11.4616","2.94792","0.842","6.861","8.2","2.27","0.586","0.12","0.06","25.3145","105.44","13.8","8.54","0.12","17652","236.921",null,"NA","NA","10.3","70.2","30.4"], [23511,"1717078500000","2024-05-30","06:15:00","229.159","3.807","11.43","2.95188","0.842","6.825","8.2","2.297","0.488","0.17","0.07","25.3737","104.84","13.8","8.74","0.122","17637","202.732",null,"NA","NA","10.4","71.4","30.4"], [23512,"1717079400000","2024-05-30","06:30:00","232.736","3.718","11.4091","2.96058","0.8","6.721","8.18","1.866","0.565","0.12","0.07","25.4706","103.27","13.8","8.61","0.121","17637","303.713",null,"NA","NA","10.5","70.7","30.4"], [23513,"1717080300000","2024-05-30","06:45:00","233.034","3.976","11.4059","2.96969","0.802","6.551","8.16","1.745","0.484","0.13","0.05","25.5592","100.71","13.8","9.14","0.128","17654","299.139",null,"NA","NA","10.5","71.7","30.4"], [23514,"1717081200000","2024-05-30","07:00:00","230.562","3.209","11.4696","2.97841","0.772","6.47","8.15","1.743","0.589","0.13","0.04","25.5979","99.62","13.8","8.95","0.125","17639","358.337",null,"NA","NA","10.5","70.5","30.41"], [23515,"1717082100000","2024-05-30","07:15:00","235.837","3.827","11.488","2.98232","0.811","6.5","8.15","1.837","0.524","0.11","0.05","25.6222","100.15","13.8","8.91","0.125","17653","398.361",null,"NA","NA","10.6","71.8","30.41"], [23516,"1717083000000","2024-05-30","07:30:00","229.517","3.493","11.5089","2.9859","0.817","6.559","8.15","1.313","0.615","0.07","0.06","25.6417","101.1","13.8","8.96","0.126","17654","552.288",null,"NA","NA","10.6","71.3","30.41"], [23517,"1717083900000","2024-05-30","07:45:00","231.779","4.319","11.5094","2.99257","0.796","6.519","8.15","0.92","0.52","0.04","0.04","25.7046","100.53","13.8","9.57","0.134","17630","1139.525",null,"NA","NA","10.5","73.3","30.41"], [23518,"1717084800000","2024-05-30","08:00:00","227.783","4.173","11.53","3.00458","0.776","6.474","8.14","0.793","0.549","0.05","0.04","25.8041","99.94","13.8","9.47","0.133","17658","1178.838",null,"NA","NA","10.6","72.4","30.41"], [23519,"1717085700000","2024-05-30","08:15:00","242.511","3.436","11.5432","3.0123","0.817","6.491","8.14","0.804","0.444","0.04","0.05","25.868","100.28","13.8","10.2","0.143","17636","1255.792",null,"NA","NA","10.6","72.5","30.41"], [23520,"1717086600000","2024-05-30","08:30:00","245.656","4.017","11.5912","3.0168","0.772","6.497","8.13","0.741","0.509","0.05","0.05","25.8772","100.47","13.8","10","0.14","17685","1390.56",null,"NA","NA","10.7","73.3","30.41"], [23521,"1717087500000","2024-05-30","08:45:00","242.741","3.757","11.6187","3.02096","0.846","6.488","8.13","0.713","0.408","0.03","0.04","25.8975","100.4","13.8","10","0.141","17694","1463.545",null,"NA","NA","10.7","73.7","30.41"], [23522,"1717088400000","2024-05-30","09:00:00","234.129","3.019","11.5979","3.02667","0.827","6.432","8.12","0.699","0.496","0.05","0.05","25.966","99.54","13.8","10.6","0.148","17630","1268.139",null,"NA","NA","10.8","76.9","30.41"], [23523,"1717089300000","2024-05-30","09:15:00","249.92","3.555","11.5742","3.03201","0.809","6.391","8.11","0.683","0.43","0.03","0.05","26.0331","98.88","13.8","10.9","0.153","17654","1955.237",null,"NA","NA","10.6","75.8","30.41"], [23524,"1717090200000","2024-05-30","09:30:00","238.484","3.535","11.5739","3.03819","0.817","6.306","8.09","0.619","0.465","0.04","0.06","26.0919","97.61","13.8","11.3","0.159","17673","1655.868",null,"NA","NA","10.7","77.8","30.4"], [23525,"1717091100000","2024-05-30","09:45:00","237.434","2.706","11.6551","3.04139","0.808","6.358","8.1","0.622","0.441","0.07","0.1","26.0652","98.58","13.8","11.3","0.158","17674","1615.279",null,"NA","NA","10.7","79.9","30.4"], [23526,"1717092000000","2024-05-30","10:00:00","232.405","2.454","11.63","3.04585","0.827","6.345","8.09","0.586","0.457","0.03","0.07","26.125","98.38","13.8","11.3","0.158","17622","1643.871",null,"NA","NA","10.7","78.7","30.4"], [23527,"1717092900000","2024-05-30","10:15:00","231.701","2.359","11.7723","3.04923","0.802","6.369","8.1","0.585","0.398","0.04","0.08","26.0572","98.99","13.8","10.8","0.151","17667","1641.478",null,"NA","NA","10.9","78.6","30.4"], [23528,"1717093800000","2024-05-30","10:30:00","224.838","2.44","11.8303","3.05904","0.813","6.335","8.09","0.558","0.499","0.07","0.18","26.1091","98.61","13.8","11.3","0.158","17618","1662.472",null,"NA","NA","11.1","78.5","30.4"], [23529,"1717094700000","2024-05-30","10:45:00","222.608","3.072","12.0211","3.06427","0.806","6.396","8.1","0.518","0.489","0.03","0.07","26.0251","99.91","13.8","10.6","0.149","17625","1743.806",null,"NA","NA","11.2","76.7","30.39"], [23530,"1717095600000","2024-05-30","11:00:00","222.169","2.992","12.081","3.0712","0.805","6.277","8.08","0.444","0.534","0.03","0.07","26.0483","98.21","13.8","11.2","0.156","17411","1785.934",null,"NA","NA","11.4","74.5","30.39"], [23531,"1717096500000","2024-05-30","11:15:00","223.32","2.73","11.8753","3.06766","0.81","6.199","8.06","0.591","0.437","0.06","0.12","26.1587","96.63","13.8","11.6","0.162","17581","633.706",null,"NA","NA","11.5","74.5","30.39"], [23532,"1717097400000","2024-05-30","11:30:00","203.114","2.372","11.9963","3.07867","0.809","6.142","8.05","0.552","0.484","0.05","0.06","26.1774","95.99","13.8","11.8","0.166","17397","610.063",null,"NA","NA","11.7","73.5","30.39"], [23533,"1717098300000","2024-05-30","11:45:00","219.924","2.06","11.9294","3.08295","0.803","6.043","8.04","0.515","0.436","0.07","0.06","26.2646","94.36","13.8","12.6","0.177","17548","843.9",null,"NA","NA","12.2","75.1","30.39"], [23534,"1717099200000","2024-05-30","12:00:00","287.393","0.91","11.9562","3.08858","0.799","6.015","8.03","0.469","0.51","0.06","0.24","26.2987","94","13.8","13","0.182","17504","565.698",null,"NA","NA","12.1","69.9","30.39"], [23535,"1717100100000","2024-05-30","12:15:00","186.823","1.815","11.8175","3.05485","0.815","6.355","8.06","0.824","0.476","0.12","0.24","26.0785","98.93","13.8","11.9","0.166","17553","1916.993",null,"NA","NA","12.4","72.5","30.39"], [23536,"1717101000000","2024-05-30","12:30:00","223.462","2.67","12.0972","3.0534","0.812","6.567","8.1","1.098","0.501","0.17","0.08","25.8705","102.64","13.8","10.5","0.147","17454","1591.797",null,"NA","NA","12.6","71.6","30.38"], [23537,"1717101900000","2024-05-30","12:45:00","220.912","2.631","12.2703","3.0594","0.795","6.643","8.12","0.85","0.464","0.09","0.09","25.8072","104.18","13.8","10.1","0.142","17346","1611.129",null,"NA","NA","12.6","70.7","30.38"], [23538,"1717102800000","2024-05-30","13:00:00","212.056","2.264","12.5534","3.07179","0.807","6.689","8.14","1.072","0.585","0.14","0.19","25.7283","105.47","13.8","10","0.14","17170","1636.03",null,"NA","NA","12.7","70.5","30.38"], [23539,"1717103700000","2024-05-30","13:15:00","183.554","2.211","12.9076","3.08876","0.805","6.75","8.16","0.807","0.457","0.05","0.11","25.644","107.16","13.8","8.12","0.114","17540","1481.137",null,"NA","NA","12.9","66.4","30.38"], [23540,"1717104600000","2024-05-30","13:30:00","223.413","2.852","13.0231","3.08954","0.799","6.865","8.18","0.809","0.56","0.07","0.1","25.5732","109.23","13.8","7.64","0.107","17313","1343.726",null,"NA","NA","13.2","68.4","30.38"], [23541,"1717105500000","2024-05-30","13:45:00","245.19","0.648","12.8183","3.08123","0.812","6.842","8.18","0.897","0.461","0.09","0.07","25.6353","108.45","13.8","8.15","0.114","17250","1515.602",null,"NA","NA","13.5","61.6","30.38"], [23542,"1717106400000","2024-05-30","14:00:00","222.479","3.172","12.8684","3.05183","0.803","7.117","8.22","1.081","0.608","0.13","0.18","25.3319","112.72","13.8","7.08","0.0991","17241","1488.28",null,"NA","NA","13.1","68.5","30.37"], [23543,"1717107300000","2024-05-30","14:15:00","236.82","3.627","12.7931","3.03487","0.794","7.292","8.24","1.456","0.641","0.14","0.14","25.2267","115.19","13.8","6.39","0.0895","17467","1430.289",null,"NA","NA","13","69.9","30.37"], [23544,"1717108200000","2024-05-30","14:30:00","228.266","2.114","12.6777","3.02261","0.789","7.432","8.26","1.587","0.731","0.15","0.19","25.191","117.12","13.8","6.27","0.0878","17485","1360.529",null,"NA","NA","13.1","70.2","30.36"], [23545,"1717109100000","2024-05-30","14:45:00","238.218","3.908","12.7465","3.02664","0.826","7.472","8.27","1.836","0.588","0.15","0.07","25.1823","117.93","13.8","6.36","0.0891","17431","1298.926",null,"NA","NA","13","69.1","30.36"], [23546,"1717110000000","2024-05-30","15:00:00","232.628","3.135","13.1446","3.05551","0.818","7.37","8.26","1.399","0.675","0.11","0.09","25.1819","117.3","13.8","6.47","0.0906","17445","1249.251",null,"NA","NA","13.4","64.4","30.36"], [23547,"1717110900000","2024-05-30","15:15:00","225.21","3.364","12.9893","3.04646","0.749","7.263","8.24","1.571","0.59","0.2","0.1","25.2024","115.23","13.8","6.82","0.0956","17473","1153.253",null,"NA","NA","13.4","64.6","30.36"], [23548,"1717111800000","2024-05-30","15:30:00","231.67","3.525","12.8951","3.0441","0.818","7.219","8.22","1.381","0.653","0.12","0.11","25.2434","114.33","13.8","7.23","0.101","17435","1107.381",null,"NA","NA","13.4","65.5","30.36"], [23549,"1717112700000","2024-05-30","15:45:00","232.46","2.982","13.111","3.05763","0.784","7.063","8.2","1.366","0.629","0.16","0.18","25.2235","112.36","13.8","7.81","0.109","17475","1045.625",null,"NA","NA","13.5","65.4","30.35"], [23550,"1717113600000","2024-05-30","16:00:00","229.567","3.719","13.2335","3.06288","0.799","7.105","8.2","1.476","0.659","0.15","0.12","25.1902","113.28","13.8","7.64","0.107","17338","956.286",null,"NA","NA","13.4","65.7","30.35"], [23551,"1717114500000","2024-05-30","16:15:00","241.685","4.076","13.1878","3.05491","0.806","7.299","8.22","2.036","0.64","0.24","0.08","25.1479","116.26","13.8","7.07","0.099","17443","880.883",null,"NA","NA","13.3","65.4","30.35"], [23552,"1717115400000","2024-05-30","16:30:00","241.945","3.764","13.064","3.03974","0.792","7.609","8.26","2.775","0.772","0.2","0.11","25.0917","120.83","13.8","6.48","0.0908","17380","797.076",null,"NA","NA","13.2","67.2","30.35"], [23553,"1717116300000","2024-05-30","16:45:00","234.526","3.264","12.9112","3.02291","0.826","7.849","8.29","3.385","0.736","0.21","0.08","25.0389","124.21","13.8","6.25","0.0875","17362","757.426",null,"NA","NA","12.9","69.1","30.35"], [23554,"1717117200000","2024-05-30","17:00:00","243.675","3.587","13.0842","3.02811","0.769","7.89","8.3","3.489","0.85","0.2","0.07","24.9725","125.24","13.8","6.15","0.0861","17318","684.438",null,"NA","NA","13.3","62.9","30.34"], [23555,"1717118100000","2024-05-30","17:15:00","243.699","3.447","13.0477","3.0243","0.781","7.907","8.3","4.028","0.756","0.22","0.08","24.9618","125.41","13.8","6.03","0.0844","17396","600.395",null,"NA","NA","13.2","60.9","30.34"], [23556,"1717119000000","2024-05-30","17:30:00","244.931","3.246","12.7657","3.0044400000000002","0.786","8.077","8.32","4.362","0.853","0.19","0.1","24.9659","127.37","13.8","6.11","0.0856","17359","516.937",null,"NA","NA","13","63.6","30.34"], [23557,"1717119900000","2024-05-30","17:45:00","241.613","3.275","12.7997","3.01037","0.824","8.05","8.32","5.223","0.783","0.32","0.08","24.9979","127.05","13.8","6.13","0.0858","17328","419.031",null,"NA","NA","13","61.1","30.33"], [23558,"1717120800000","2024-05-30","18:00:00","245.436","3.616","12.9275","3.01402","0.775","7.897","8.3","5.277","0.865","0.41","0.12","24.947","124.93","13.8","6.63","0.0928","17363","371.124",null,"NA","NA","12.7","65.5","30.33"], [23559,"1717121700000","2024-05-30","18:15:00","244.67","3.277","12.3629","2.99376","0.788","7.993","8.3","6.007","0.737","0.48","0.09","25.135","125.1","13.8","6.6","0.0924","17354","315.299",null,"NA","NA","12.6","62.8","30.32"], [23560,"1717122600000","2024-05-30","18:30:00","248.27","3.752","12.649","3.01325","0.794","7.711","8.28","5.245","0.744","0.38","0.07","25.1241","121.41","13.8","7.07","0.099","17349","252.145",null,"NA","NA","12.5","60.8","30.32"], [23561,"1717123500000","2024-05-30","18:45:00","258.635","3.577","12.1097","2.99057","0.773","7.913","8.28","7.36","0.798","0.69","0.09","25.2754","123.29","13.8","6.94","0.0972","17428","113.235",null,"NA","NA","12.4","63","30.32"], [23562,"1717124400000","2024-05-30","19:00:00","249.931","3.292","11.843","2.97904","0.784","8.031","8.28","8.563","0.895","0.6","0.09","25.3482","124.48","13.8","7.12","0.0998","17479","151.551",null,"NA","NA","11.9","69.2","30.32"], [23563,"1717125300000","2024-05-30","19:15:00","249.199","4.078","11.8311","2.98593","0.801","7.893","8.27","7.706","0.751","0.46","0.06","25.4209","122.35","13.8","7.81","0.109","17489","103.655",null,"NA","NA","12","69.3","30.32"], [23564,"1717126200000","2024-05-30","19:30:00","243.509","3.518","11.921","2.95621","0.763","8.312","8.31","10.035","1.001","0.65","0.1","25.0815","128.81","13.8","6.62","0.0927","17364","54.527",null,"NA","NA","11.3","79.5","30.31"], [23565,"1717127100000","2024-05-30","19:45:00","240.535","3.661","11.7123","2.95339","0.814","8.3","8.31","10.579","0.941","0.49","0.07","25.1958","128.15","13.8","7","0.098","17389","24.298",null,"NA","NA","11.1","80.7","30.31"], [23566,"1717128000000","2024-05-30","20:00:00","235.975","4.361","11.8547","2.94999","0.776","8.258","8.31","10.037","0.981","0.61","0.07","25.0679","127.79","13.8","6.78","0.095","17438","8.54",null,"NA","NA","10.9","82.9","30.31"], [23567,"1717128900000","2024-05-30","20:15:00","236.295","3.485","11.9431","2.96113","0.807","8.177","8.32","9.208","0.862","0.5","0.09","25.1126","126.81","13.8","6.52","0.0913","17435","1.914",null,"NA","NA","10.8","85","30.31"], [23568,"1717129800000","2024-05-30","20:30:00","234.573","3.966","11.904","2.9626","0.792","8.031","8.31","8.776","0.873","0.48","0.08","25.1527","124.48","13.8","6.66","0.0932","17421","0.238",null,"NA","NA","10.6","85","30.31"], [23569,"1717130700000","2024-05-30","20:45:00","239.854","4.43","12.3267","2.97911","0.835","7.904","8.3","8.677","0.848","0.32","0.11","25.0234","123.48","13.8","6.45","0.0903","17470","0.048",null,"NA","NA","10.6","85","30.31"], [23570,"1717131600000","2024-05-30","21:00:00","240.073","3.788","12.1371","2.96574","0.799","7.916","8.3","9.192","0.908","0.76","0.17","25.0257","123.22","13.8","6.64","0.093","17422","0.011",null,"NA","NA","10.7","87.3","30.31"], [23571,"1717132500000","2024-05-30","21:15:00","243.154","3.791","12.2383","2.97847","0.786","7.825","8.29","8.792","0.848","0.59","0.13","25.0764","122.09","13.8","6.53","0.0915","17288","0.01",null,"NA","NA","10.7","87.2","30.31"], [23572,"1717133400000","2024-05-30","21:30:00","243.644","4.449","12.1381","2.97261","0.82","7.806","8.29","9.008","0.901","0.53","0.07","25.0889","121.56","13.8","6.55","0.0918","17414","0.01",null,"NA","NA","10.5","88.4","30.3"], [23573,"1717134300000","2024-05-30","21:45:00","250.382","4.396","12.014","2.97822","0.746","7.718","8.28","8.741","0.778","0.52","0.07","25.2247","119.96","13.8","6.82","0.0955","17449","-0.01",null,"NA","NA","10.6","89.3","30.29"], [23574,"1717135200000","2024-05-30","22:00:00","246.238","4.617","11.9148","2.97526","0.8","7.631","8.27","9.006","0.863","0.61","0.08","25.264","118.39","13.8","7.09","0.0993","17482","0.008",null,"NA","NA","10.5","89.3","30.29"], [23575,"1717136100000","2024-05-30","22:15:00","245.276","4.767","11.9857","2.98594","0.78","7.529","8.26","8.575","0.735","0.64","0.1","25.3159","117.02","13.8","6.94","0.0972","17497","0.018",null,"NA","NA","10.5","89.3","30.29"], [23576,"1717137000000","2024-05-30","22:30:00","241.817","4.37","11.9664","2.98698","0.753","7.49","8.25","8.471","0.818","0.74","0.1","25.3388","116.38","13.8","7.04","0.0986","17516","-0.007",null,"NA","NA","10.4","88.4","30.29"], [23577,"1717137900000","2024-05-30","22:45:00","250.175","4.588","11.9314","2.98699","0.769","7.452","8.25","8.186","0.712","0.55","0.06","25.3626","115.71","13.8","7.07","0.0991","17515","-0.011",null,"NA","NA","10.4","87.1","30.28"], [23578,"1717138800000","2024-05-30","23:00:00","252.567","3.43","11.8934","2.99032","0.775","7.373","8.24","7.866","0.795","0.47","0.08","25.4197","114.43","13.8","7.32","0.103","17537","0.015",null,"NA","NA","10.4","85.4","30.28"], [23579,"1717139700000","2024-05-30","23:15:00","241.466","4.159","11.7531","2.98989","0.806","7.288","8.23","7.179","0.683","0.44","0.08","25.5114","112.85","13.8","7.61","0.107","17528","0.011",null,"NA","NA","10.5","86.7","30.28"], [23580,"1717140600000","2024-05-30","23:30:00","246.267","4.302","11.7254","2.99404","0.758","7.23","8.22","7.027","0.776","0.41","0.19","25.5695","111.93","13.8","7.92","0.111","17512","-0.007",null,"NA","NA","10.4","86.4","30.28"], [23581,"1717141500000","2024-05-30","23:45:00","251.744","3.639","11.6792","2.99355","0.758","7.181","8.21","7.016","0.684","0.46","0.07","25.5966","111.08","13.8","7.95","0.111","17566","0.001",null,"NA","NA","10.4","87.1","30.28"], [23582,"1717142400000","2024-05-31","00:00:00","254.5","3.559","11.5639","2.99408","0.75","7.097","8.2","6.556","0.721","0.46","0.11","25.6811","109.57","13.8","8.51","0.119","17547","0.001",null,"NA","NA","10.4","86","30.27"], [23583,"1717143300000","2024-05-31","00:15:00","260.86","3.284","11.5113","3.01329","0.808","6.802","8.15","5.151","0.633","0.52","0.06","25.8997","105.03","13.8","10.6","0.149","17563","-0.01",null,"NA","NA","10.3","85.6","30.27"], [23584,"1717144200000","2024-05-31","00:30:00","259.41","2.339","11.482","3.0149","0.727","6.712","8.13","5.017","0.693","0.39","0.05","25.9355","103.61","13.8","11","0.154","17498","-0.001",null,"NA","NA","10.2","85.3","30.27"], [23585,"1717145100000","2024-05-31","00:45:00","258.258","2.505","11.3958","3.00689","0.75","6.795","8.14","5.593","0.657","0.41","0.1","25.9196","104.68","13.8","10.6","0.149","17467","0.011",null,"NA","NA","10.1","84.5","30.27"], [23586,"1717146000000","2024-05-31","01:00:00","267.107","2.529","11.4886","3.03287","0.753","6.594","8.11","4.455","0.702","0.3","0.06","26.1014","101.9","13.8","11.3","0.158","17556","0.006",null,"NA","NA","10.1","83.7","30.27"], [23587,"1717146900000","2024-05-31","01:15:00","259.932","2.445","11.5276","2.99364","0.777","7.026","8.17","5.851","0.655","0.31","0.06","25.7022","108.38","13.8","8.66","0.121","17557","0.006",null,"NA","NA","10","84.6","30.27"], [23588,"1717147800000","2024-05-31","01:30:00","260.215","2.214","11.4935","2.96188","0.765","7.426","8.23","8.266","0.854","0.46","0.05","25.4249","114.27","13.8","7.13","0.0999","17496","-0.011",null,"NA","NA","9.9","86.1","30.27"], [23589,"1717148700000","2024-05-31","01:45:00","253.068","2.392","11.5051","2.95964","0.76","7.547","8.25","8.923","0.833","0.45","0.07","25.3957","116.15","13.8","7.05","0.0988","17418","0.006",null,"NA","NA","9.8","87.9","30.27"], [23590,"1717149600000","2024-05-31","02:00:00","253.677","2.329","11.4605","2.96392","0.764","7.52","8.24","8.781","0.889","0.47","0.07","25.4669","115.69","13.8","7.14","0.0999","17431","0.03",null,"NA","NA","9.8","89.8","30.26"], [23591,"1717150500000","2024-05-31","02:15:00","253.561","2.874","11.4317","2.97164","0.762","7.4","8.23","8.112","0.789","0.47","0.05","25.5599","113.84","13.8","7.41","0.104","17424","0.018",null,"NA","NA","9.7","90.4","30.26"], [23592,"1717151400000","2024-05-31","02:30:00","243.344","2.91","11.4164","2.97159","0.766","7.367","8.22","8.074","0.852","0.55","0.06","25.57","113.29","13.8","7.69","0.108","17491","-0.007",null,"NA","NA","9.7","90.9","30.26"], [23593,"1717152300000","2024-05-31","02:45:00","243.216","2.99","11.3931","2.9694","0.762","7.357","8.22","8.277","0.83","0.46","0.13","25.5653","113.06","13.8","7.75","0.108","17370","0.026",null,"NA","NA","9.8","91.3","30.25"], [23594,"1717153200000","2024-05-31","03:00:00","243.874","2.213","11.3351","2.96812","0.764","7.33","8.21","8.298","0.922","0.75","0.13","25.5932","112.55","13.8","8.06","0.113","17229","0.011",null,"NA","NA","9.8","91.2","30.25"], [23595,"1717154100000","2024-05-31","03:15:00","269.563","1.614","11.298400000000001","2.9658","0.766","7.304","8.21","8.343","0.823","0.65","0.07","25.5966","112.04","13.8","8.21","0.115","17176","0.017",null,"NA","NA","9.9","91.4","30.25"], [23596,"1717155000000","2024-05-31","03:30:00","309.655","0.453","11.2688","2.97046","0.762","7.237","8.2","8.056","0.92","0.86","0.23","25.6614","111.01","13.8","8.03","0.112","17312","0.068",null,"NA","NA","9.4","91.7","30.25"], [23597,"1717155900000","2024-05-31","03:45:00","270.777","1.008","11.1937","2.96162","0.759","7.214","8.2","8.998","0.809","0.84","0.08","25.6293","110.46","13.8","9.66","0.135","15977","0.386",null,"NA","NA","9.5","92.3","30.25"], [23598,"1717156800000","2024-05-31","04:00:00","255.939","0.818","11.1751","2.94711","0.759","7.165","8.2","9.37","0.825","1.14","0.08","25.5037","109.57","13.8","9.17","0.128","16724","2.581",null,"NA","NA","9.5","92.5","30.25"], [23599,"1717157700000","2024-05-31","04:15:00","277.578","0.267","11.3563","2.97648","0.757","7.098","8.19","9.268","0.799","1.01","0.1","25.6581","109.06","13.8","9.97","0.14","15954","8.567",null,"NA","NA","9.5","92.9","30.25"], [23600,"1717158600000","2024-05-31","04:30:00","234.871","1.526","11.4899","3.00678","0.761","6.894","8.16","8.084","0.774","1.28","0.15","25.8529","106.36","13.8","8.77","0.123","17183","19.722",null,"NA","NA","9.4","92.7","30.24"], [23601,"1717159500000","2024-05-31","04:45:00","286.616","0.968","11.4885","3.00715","0.758","6.821","8.15","7.524","0.644","1.01","0.13","25.8574","105.25","13.8","9.21","0.129","17103","37.231",null,"NA","NA","9.5","92.9","30.24"], [23602,"1717160400000","2024-05-31","05:00:00","293.559","0.375","11.4582","3.00286","0.759","6.823","8.14","8.584","0.919","1.55","0.18","25.8378","105.2","13.8","8.7","0.122","17284","59.115",null,"NA","NA","9.4","92.6","30.24"], [23603,"1717161300000","2024-05-31","05:15:00","302.814","0.272","11.3663","2.99613","0.758","6.878","8.14","7.47","0.736","1.38","0.14","25.8379","105.84","13.8","9.37","0.131","16947","91.675",null,"NA","NA","9.5","92.4","30.24"], [23604,"1751010300000","2025-06-26","23:45:00","238.055","4.027","13.282","2.908","0.69","9.7","7.25","7.037","1.522","1.31","0.31","23.767","107.4","13.8","0","0","0","-0.023",null,"NA","NA","11.5","97","29.99"], [23605,"1717162200000","2024-05-31","05:30:00","257.278","1.086","11.2808","2.98449","0.758","6.963","8.16","7.858","0.863","1.22","0.24","25.7868","106.92","13.8","8.73","0.122","16922","122.139",null,"NA","NA","9.5","92.2","30.24"], [23606,"1717163100000","2024-05-31","05:45:00","280.332","1.212","11.2247","2.9802","0.757","7.02","8.16","7.826","0.824","1.06","0.21","25.785","107.66","13.8","9.3","0.13","16779","156.225",null,"NA","NA","9.6","92.1","30.24"], [23607,"1717164000000","2024-05-31","06:00:00","252.485","0.912","11.225","2.95269","0.756","7.145","8.19","8.198","0.869","1.39","0.23","25.5225","109.39","13.8","8.74","0.122","16452","225.563",null,"NA","NA","9.7","91.7","30.24"], [23608,"1717164900000","2024-05-31","06:15:00","232.379","1.502","11.2711","2.96373","0.755","7.23","8.2","6.783","0.695","0.92","0.15","25.5958","110.88","13.8","8.47","0.119","16936","305.096",null,"NA","NA","9.7","90.8","30.24"], [23609,"1717165800000","2024-05-31","06:30:00","249.691","1.56","11.3139","2.97484","0.755","7.351","8.21","6.885","0.837","1.07","0.12","25.6718","112.86","13.8","8.02","0.112","17139","330.683",null,"NA","NA","9.8","90","30.24"], [23610,"1717166700000","2024-05-31","06:45:00","218.49","1.152","11.3613","2.95949","0.755","7.361","8.22","6.881","0.702","0.68","0.12","25.4931","113.01","13.8","8.15","0.114","16646","382.038",null,"NA","NA","9.9","89.5","30.24"], [23611,"1717167600000","2024-05-31","07:00:00","251.391","1.439","11.4143","2.96115","0.753","7.388","8.23","3.821","0.795","0.47","0.08","25.4724","113.53","13.8","7.78","0.109","16784","804.802",null,"NA","NA","9.9","88.5","30.24"], [23612,"1717168500000","2024-05-31","07:15:00","223.207","1.348","11.49","2.96179","0.757","7.495","8.24","4.63","0.729","0.54","0.15","25.4264","115.33","13.8","8.05","0.113","16309","943.944",null,"NA","NA","10","88.2","30.24"], [23613,"1717169400000","2024-05-31","07:30:00","221.014","1.287","11.5857","2.99195","0.756","7.312","8.22","2.858","0.633","0.42","0.11","25.646","112.91","13.8","8.41","0.118","16143","930.88",null,"NA","NA","9.9","87.7","30.23"], [23614,"1717170300000","2024-05-31","07:45:00","221.201","1.722","11.768","3.00636","0.754","7.314","8.21","3.003","0.682","0.32","0.16","25.6562","113.39","13.8","8.1","0.113","16759","1037.507",null,"NA","NA","10","87.8","30.23"], [23615,"1717171200000","2024-05-31","08:00:00","210.268","1.529","11.9235","3.00316","0.754","7.394","8.23","2.568","0.692","0.27","0.11","25.5195","114.9","13.8","7.17","0.1","16984","1088.078",null,"NA","NA","10.2","87.1","30.22"], [23616,"1717172100000","2024-05-31","08:15:00","220.996","1.279","11.9244","3.01357","0.754","7.4","8.23","2.243","0.612","0.31","0.12","25.6165","115.08","13.8","7.61","0.107","16954","1176.235",null,"NA","NA","10.5","86.3","30.22"], [23617,"1717173000000","2024-05-31","08:30:00","224.636","1.515","11.7744","3.01009","0.749","7.373","8.21","2.217","0.732","0.23","0.1","25.6869","114.17","13.8","7.25","0.101","17224","1241.04",null,"NA","NA","10.7","84.4","30.22"], [23618,"1717173900000","2024-05-31","08:45:00","231.859","1.806","12.6367","2.95317","0.75","8.031","8.34","2.36","0.971","0.15","0.12","24.5803","125.92","13.8","6.53","0.0915","17089","1323.11",null,"NA","NA","11.1","83","30.22"], [23619,"1717174800000","2024-05-31","09:00:00","233.198","2.543","12.8721","2.962","0.746","8.319","8.39","2.276","0.974","0.14","0.06","24.5084","131.05","13.8","6.52","0.0913","16791","1399.493",null,"NA","NA","11.5","83.6","30.21"], [23620,"1717175700000","2024-05-31","09:15:00","239.33","2.733","12.936","2.96605","0.748","8.436","8.4","2.248","0.966","0.11","0.1","24.5041","133.1","13.8","6.62","0.0927","16815","1432.164",null,"NA","NA","11.5","83.1","30.2"], [23621,"1717176600000","2024-05-31","09:30:00","235.024","2.67","12.8613","2.98379","0.742","8.349","8.38","2.049","0.918","0.14","0.08","24.7144","131.66","13.8","6.42","0.0899","16964","1464.434",null,"NA","NA","11.5","83.2","30.2"], [23622,"1717177500000","2024-05-31","09:45:00","225.37","2.456","12.8595","3.00016","0.747","8.245","8.36","2.019","0.834","0.13","0.08","24.8651","130.11","13.8","6.06","0.0849","17012","1509.402",null,"NA","NA","11.8","79.2","30.2"], [23623,"1717178400000","2024-05-31","10:00:00","222.685","2.091","12.8857","3.01022","0.748","8.256","8.36","1.949","0.801","0.14","0.08","24.9398","130.44","13.8","6.13","0.0858","17134","1626.306",null,"NA","NA","11.8","79.1","30.2"], [23624,"1717179300000","2024-05-31","10:15:00","238.288","1.829","12.7417","3.018","0.741","8.176","8.34","2.075","0.829","0.14","0.1","25.1062","128.85","13.8","6.67","0.0934","16486","1615.159",null,"NA","NA","12.4","78.6","30.19"], [23625,"1717180200000","2024-05-31","10:30:00","233.608","1.519","12.4558","3.03272","0.73","7.62","8.28","2.398","0.762","0.2","0.08","25.4332","119.68","13.8","6.61","0.0925","16878","1529.926",null,"NA","NA","12.8","74.5","30.18"], [23626,"1717181100000","2024-05-31","10:45:00","223.199","1.364","13.0227","3.0434","0.742","7.903","8.31","2.176","0.802","0.16","0.08","25.1523","125.33","13.8","7.47","0.105","16941","1510.548",null,"NA","NA","13","72.9","30.18"], [23627,"1717182000000","2024-05-31","11:00:00","212.948","0.575","13.1296","3.0435","0.729","8.304","8.35","3.043","0.965","0.2","0.08","25.0826","131.99","13.8","5.96","0.0835","16932","1316.252",null,"NA","NA","13.8","65.8","30.17"], [23628,"1717182900000","2024-05-31","11:15:00","234.637","1.648","12.6592","3.04326","0.732","7.906","8.3","2.454","0.81","0.24","0.13","25.3935","124.69","13.8","7.42","0.104","16286","1469.703",null,"NA","NA","13.7","67.8","30.17"], [23629,"1717183800000","2024-05-31","11:30:00","208.258","2.724","12.5229","3.04744","0.731","7.885","8.28","3.297","0.893","0.43","0.2","25.524","124.07","13.8","7.92","0.111","16257","1497.21",null,"NA","NA","13.9","68.6","30.16"], [23630,"1717184700000","2024-05-31","11:45:00","227.761","2.302","12.7235","3.0629","0.726","7.858","8.28","2.775","0.725","0.28","0.14","25.531","124.19","13.8","7.15","0.1","16763","1595.174",null,"NA","NA","14.1","67.9","30.16"], [23631,"1717185600000","2024-05-31","12:00:00","54.193","0.604","13.2165","3.07325","0.715","7.889","8.29","1.929","0.823","0.28","0.19","25.2956","125.84","13.8","6.17","0.0864","17231","1601.588",null,"NA","NA","14.7","59.5","30.15"], [23632,"1717186500000","2024-05-31","12:15:00","50.073","0.213","13.1139","3.04585","0.725","8.006","8.31","2.186","0.799","0.22","0.09","25.1144","127.39","13.8","6.03","0.0844","17216","1664.06",null,"NA","NA","15.3","55.9","30.14"], [23633,"1717187400000","2024-05-31","12:30:00","310.213","0.973","13.3093","3.04167","0.734","8.029","8.31","2.018","0.85","0.18","0.16","24.9481","128","13.8","7.01","0.0981","16338","1666.023",null,"NA","NA","15.7","59.3","30.14"], [23634,"1717188300000","2024-05-31","12:45:00","87.39","0.002","13.2249","3.03605","0.713","8.099","8.32","2.041","0.81","0.12","0.08","24.9524","128.94","13.8","6.15","0.0861","16960","1677.486",null,"NA","NA","15.9","57.2","30.13"], [23635,"1717189200000","2024-05-31","13:00:00","152.117","0.788","13.4652","2.99577","0.723","8.198","8.34","2.029","0.877","0.12","0.08","24.4334","130.72","13.8","6.48","0.0908","16196","1578.169",null,"NA","NA","15.9","57.1","30.13"], [23636,"1717190100000","2024-05-31","13:15:00","62.56","0.477","15.5309","2.51247","0.716","8.213","8.43","1.755","1.012","0.08","0.08","19.0956","132.2","13.8","5.84","0.0818","16737","1636.405",null,"NA","NA","16.8","51.3","30.12"], [23637,"1717191000000","2024-05-31","13:30:00","334.208","1.488","15.3582","2.53722","0.719","8.333","8.41","2.023","1.229","0.07","0.07","19.3866","133.89","13.8","5.84","0.0818","16538","1553.657",null,"NA","NA","16.7","51.1","30.11"], [23638,"1717191900000","2024-05-31","13:45:00","302.79","2.295","15.1724","2.56101","0.709","8.548","8.42","2.252","1.205","0.09","0.06","19.6785","136.63","13.8","6.29","0.0882","16381","1499.268",null,"NA","NA","16.6","41.2","30.11"], [23639,"1717192800000","2024-05-31","14:00:00","341.962","0.55","14.3819","2.60258","0.721","8.822","8.44","2.245","1.295","0.09","0.08","20.4381","139.75","13.8","5.78","0.081","16708","1569.259",null,"NA","NA","16.6","43.8","30.1"], [23640,"1717193700000","2024-05-31","14:15:00","303.835","2.808","15.03","2.57752","0.705","8.668","8.46","2.323","1.273","0.09","0.06","19.8897","138.64","13.8","6.17","0.0864","16421","1475.453",null,"NA","NA","16.9","41.7","30.09"], [23641,"1717194600000","2024-05-31","14:30:00","294.375","2.428","15.0073","2.59534","0.711","8.732","8.45","2.656","1.418","0.14","0.09","20.0522","139.9","13.8","4.97","0.0696","14704","1277.747",null,"NA","NA","17","44.5","30.09"], [23642,"1717195500000","2024-05-31","14:45:00","296.662","2.987","14.7717","2.61011","0.708","8.821","8.46","2.091","1.241","0.08","0.07","20.2991","140.91","13.8","5.82","0.0815","16549","1491.651",null,"NA","NA","17.1","43.7","30.09"], [23643,"1717196400000","2024-05-31","15:00:00","324.908","2.688","14.313","2.63614","0.699","9.168","8.48","2.274","1.335","0.09","0.06","20.7644","145.52","13.8","6.89","0.0965","14100","1368.64",null,"NA","NA","17.1","44.9","30.08"], [23644,"1717197300000","2024-05-31","15:15:00","345.397","2.041","14.054","2.66421","0.695","9.39","8.5","2.392","1.284","0.54","0.08","21.1483","148.5","13.8","5.96","0.0834","15430","1399.46",null,"NA","NA","17.1","45.1","30.08"], [23645,"1717198200000","2024-05-31","15:30:00","279.076","1.813","14.0255","2.68274","0.693","9.522","8.51","2.465","1.323","0.09","0.06","21.3256","150.74","13.8","7.16","0.1","12979","1205.975",null,"NA","NA","17","44.9","30.07"], [23646,"1717199100000","2024-05-31","15:45:00","278.319","2.539","13.9626","2.69242","0.695","9.607","8.52","3.531","1.316","0.34","0.07","21.4451","151.95","13.8","6.65","0.0931","14678","764.199",null,"NA","NA","17.3","42.4","30.06"], [23647,"1717200000000","2024-05-31","16:00:00","323.931","1.548","13.9671","2.69984","0.694","9.666","8.53","2.831","1.349","0.09","0.06","21.5076","152.97","13.8","5.44","0.0763","11633","1030.105",null,"NA","NA","17.4","48.3","30.06"], [23648,"1717200900000","2024-05-31","16:15:00","287.441","1.68","13.6281","2.73833","0.695","9.98","8.54","3.598","1.387","0.16","0.11","22.038","157.36","13.8","5.82","0.0815","12364","832.535",null,"NA","NA","17.4","45.8","30.05"], [23649,"1717201800000","2024-05-31","16:30:00","279.325","1.098","13.8181","2.72351","0.684","9.982","8.55","3.881","1.426","0.18","0.07","21.799","157.73","13.8","6.64","0.093","10639","894.767",null,"NA","NA","17.6","49","30.04"], [23650,"1717202700000","2024-05-31","16:45:00","248.113","2.542","13.6251","2.74061","0.692","10.171","8.56","7.532","1.454","0.34","0.08","22.0599","160.35","13.8","5.96","0.0835","14439","505.034",null,"NA","NA","14.9","70.5","30.04"], [23651,"1717203600000","2024-05-31","17:00:00","265.758","2.411","13.4796","2.74892","0.696","10.37","8.57","7.447","1.481","0.53","0.09","22.2176","163.18","13.8","6.88","0.0964","12699","474.125",null,"NA","NA","15.4","65.3","30.04"], [23652,"1717204500000","2024-05-31","17:15:00","262.702","1.404","13.5249","2.74927","0.695","10.311","8.57","6.73","1.351","0.42","0.07","22.1944","162.38","13.8","6.36","0.0891","14774","603.235",null,"NA","NA","15.6","62.4","30.04"], [23653,"1717205400000","2024-05-31","17:30:00","276.542","3.59","13.5107","2.74849","0.687","10.369","8.57","7.954","1.51","0.51","0.09","22.1958","163.25","13.8","6.61","0.0926","13164","381.045",null,"NA","NA","15.9","54.4","30.03"], [23654,"1717206300000","2024-05-31","17:45:00","271.549","3.09","13.4388","2.74864","0.694","10.446","8.58","11.215","1.464","0.47","0.09","22.2388","164.25","13.8","7.11","0.0995","13632","224.092",null,"NA","NA","15.6","56.4","30.02"], [23655,"1717207200000","2024-05-31","18:00:00","244.708","3.948","13.4055","2.74999","0.68","10.46","8.58","11.244","1.525","0.62","0.15","22.2701","164.39","13.8","6.46","0.0904","16018","191.115",null,"NA","NA","14.7","59.5","30.02"], [23656,"1717208100000","2024-05-31","18:15:00","254.958","3.251","13.3175","2.76877","0.676","10.536","8.58","11.621","1.435","0.56","0.11","22.4891","165.51","13.8","6.68","0.0936","14411","167.236",null,"NA","NA","14.1","62.4","30.02"], [23657,"1717209000000","2024-05-31","18:30:00","254.133","4.799","13.249","2.77888","0.694","10.536","8.58","12.043","1.581","0.71","0.1","22.62","165.4","13.8","6.72","0.0941","15925","132.515",null,"NA","NA","13.1","70","30.02"], [23658,"1717209900000","2024-05-31","18:45:00","257.963","4.687","13.2726","2.79927","0.678","10.528","8.58","11.77","1.523","0.65","0.14","22.7886","165.52","13.8","6.68","0.0935","15294","93.462",null,"NA","NA","12.6","71.7","30.02"], [23659,"1717210800000","2024-05-31","19:00:00","254.008","3.684","13.2527","2.80479","0.666","10.512","8.58","12.003","1.6","0.53","0.15","22.85","165.27","13.8","6.62","0.0927","14607","70.869",null,"NA","NA","12.6","75.2","30.02"], [23660,"1717211700000","2024-05-31","19:15:00","253.129","3.874","13.1306","2.81567","0.647","10.501","8.58","11.979","1.523","0.42","0.14","23.0212","164.85","13.8","6.4","0.0897","14280","34.474",null,"NA","NA","12.4","76.3","30.02"], [23661,"1717212600000","2024-05-31","19:30:00","244.16","4.64","13.2313","2.83303","0.677","10.388","8.57","11.989","1.658","0.62","0.16","23.1163","163.51","13.8","6.89","0.0965","15582","24.791",null,"NA","NA","12.3","76.8","30"], [23662,"1717213500000","2024-05-31","19:45:00","244.798","4.179","13.1374","2.82797","0.653","10.359","8.57","12.087","1.496","0.5","0.15","23.1277","162.75","13.8","6.7","0.0938","15048","13.823",null,"NA","NA","12.3","79.3","30.01"], [23663,"1717214400000","2024-05-31","20:00:00","245.352","4.123","13.1946","2.83165","0.672","10.326","8.57","12.631","1.669","0.51","0.14","23.126","162.41","13.8","7.32","0.103","13564","4.278",null,"NA","NA","12.3","77.5","30"], [23664,"1717215300000","2024-05-31","20:15:00","246.903","4.012","13.1338","2.82555","0.696","10.27","8.57","12.487","1.58","0.55","0.17","23.1081","161.32","13.8","6.65","0.0932","15250","1.028",null,"NA","NA","12.3","76.7","30"], [23665,"1717216200000","2024-05-31","20:30:00","246.391","3.452","13.1264","2.82224","0.662","10.196","8.57","12.611","1.654","0.6","0.17","23.0828","160.11","13.8","6","0.084","14173","0.135",null,"NA","NA","12.5","75.5","30"], [23666,"1717217100000","2024-05-31","20:45:00","239.012","4.986","13.027","2.81975","0.626","10.192","8.57","13.078","1.545","0.71","0.15","23.1208","159.76","13.8","6.7","0.0939","15175","0.028",null,"NA","NA","12.4","72","30"], [23667,"1717218000000","2024-05-31","21:00:00","243.8","3.781","12.9375","2.82267","0.679","10.245","8.57","13.836","1.718","0.68","0.23","23.2016","160.36","13.8","6.1","0.0855","15523","0.001",null,"NA","NA","12.2","72.2","29.99"], [23668,"1717218900000","2024-05-31","21:15:00","253.913","3.117","12.8535","2.82102","0.673","10.333","8.57","14.252","1.559","0.88","0.16","23.2381","161.48","13.8","6.24","0.0874","16119","0.011",null,"NA","NA","12.4","70.6","29.98"], [23669,"1717219800000","2024-05-31","21:30:00","245.428","2.773","12.7955","2.81485","0.673","10.288","8.57","14.156","1.638","0.74","0.14","23.2176","160.56","13.8","6.47","0.0906","16264","0.017",null,"NA","NA","12.5","69.8","29.98"], [23670,"1717220700000","2024-05-31","21:45:00","247.994","2.917","12.7153","2.82157","0.674","10.243","8.57","14.221","1.478","1.02","0.13","23.328","159.7","13.8","7.03","0.0984","15389","0.03",null,"NA","NA","12.6","67.8","29.98"], [23671,"1717221600000","2024-05-31","22:00:00","256.265","3.272","12.6751","2.8283","0.694","10.262","8.57","13.602","1.596","0.6","0.12","23.4141","159.95","13.8","6.6","0.0924","16567","0.026",null,"NA","NA","12.6","69.3","29.98"], [23672,"1717222500000","2024-05-31","22:15:00","251.747","3.696","12.6608","2.84036","0.664","10.318","8.57","14.34","1.573","0.81","0.11","23.5329","160.87","13.8","6.49","0.0909","15714","-0.001",null,"NA","NA","12.6","71.1","29.97"], [23673,"1717223400000","2024-05-31","22:30:00","249.803","3.864","12.5872","2.85716","0.685","10.122","8.57","12.974","1.573","0.67","0.12","23.7324","157.78","13.8","6.55","0.0917","16521","0.014",null,"NA","NA","12.4","71.7","29.96"], [23674,"1717224300000","2024-05-31","22:45:00","248.734","4.724","12.6513","2.85188","0.672","10.075","8.57","12.758","1.527","0.44","0.11","23.644","157.17","13.8","7.25","0.102","15256","0.021",null,"NA","NA","12.4","73.8","29.96"], [23675,"1717225200000","2024-05-31","23:00:00","247.339","5.297","12.6708","2.86206","0.641","10.106","8.57","13.521","1.623","0.45","0.13","23.7247","157.79","13.8","6.48","0.0907","15713","-0.012",null,"NA","NA","12.2","77.4","29.96"], [23676,"1717226100000","2024-05-31","23:15:00","246.202","4.42","12.8006","2.90798","0.682","10.072","8.55","13.392","1.606","0.53","0.11","24.0617","158.01","13.8","6.82","0.0955","14525","0.006",null,"NA","NA","11.8","80.7","29.96"], [23677,"1717227000000","2024-05-31","23:30:00","240.375","5.881","12.8599","2.95478","0.678","9.771","8.51","12.672","1.542","0.38","0.11","24.4504","153.87","13.8","6.15","0.0861","16394","0.017",null,"NA","NA","11.7","83.4","29.96"], [23678,"1717227900000","2024-05-31","23:45:00","237.557","5.331","12.8165","2.98212","0.624","9.417","8.48","11.411","1.324","0.49","0.14","24.7284","148.42","13.8","6.93","0.0971","13846","0.014",null,"NA","NA","11.2","87.9","29.96"], [23679,"1717228800000","2024-06-01","00:00:00","234.333","4.838","12.9119","2.97022","0.627","9.176","8.47","10.833","1.32","0.34","0.09","24.5577","144.77","13.8","6.31","0.0884","16293","0.017",null,"NA","NA","11.3","86.4","29.96"], [23680,"1717229700000","2024-06-01","00:15:00","235.894","5.124","12.9252","2.98079","0.706","9.018","8.45","10.66","1.241","0.33","0.07","24.6454","142.38","13.8","6.11","0.0856","14819","-0.003",null,"NA","NA","11.2","85.1","29.96"], [23681,"1717230600000","2024-06-01","00:30:00","240.403","5.291","12.8967","2.99056","0.608","8.947","8.44","10.598","1.318","0.33","0.08","24.7531","141.27","13.8","5.91","0.0828","16187","0.004",null,"NA","NA","11","86.5","29.95"], [23682,"1717231500000","2024-06-01","00:45:00","236.629","5.404","12.8003","2.99399","0.666","8.855","8.43","10.479","1.206","0.4","0.06","24.8475","139.63","13.8","6.08","0.0852","15208","0.006",null,"NA","NA","10.9","81.7","29.95"], [23683,"1717232400000","2024-06-01","01:00:00","238.461","5.431","12.8142","2.99661","0.636","8.796","8.42","10.223","1.247","0.25","0.08","24.8624","138.74","13.8","5.98","0.0837","15294","-0.021",null,"NA","NA","11.1","82","29.95"], [23684,"1717233300000","2024-06-01","01:15:00","239.12","3.885","12.7636","2.99952","0.629","8.708","8.41","10.11","1.198","0.33","0.11","24.9223","137.28","13.8","6.46","0.0905","14205","0.006",null,"NA","NA","11","82.5","29.96"], [23685,"1717234200000","2024-06-01","01:30:00","245.48","3.095","12.7347","2.98691","0.699","8.804","8.42","10.45","1.284","0.33","0.09","24.8257","138.6","13.8","6.43","0.0901","15539","-0.019",null,"NA","NA","10.9","81.7","29.96"], [23686,"1717235100000","2024-06-01","01:45:00","239.112","3.31","12.6834","2.97701","0.66","8.85","8.43","10.263","1.194","0.27","0.12","24.7686","139.13","13.8","6.45","0.0903","14443","0.001",null,"NA","NA","10.9","83.4","29.96"], [23687,"1717236000000","2024-06-01","02:00:00","238.878","3.513","12.8852","2.99024","0.642","8.671","8.42","10.268","1.264","0.38","0.07","24.7577","136.89","13.8","7.13","0.0998","12266","0.018",null,"NA","NA","10.9","83.9","29.95"], [23688,"1717236900000","2024-06-01","02:15:00","235.662","3.69","12.9003","3.00674","0.684","8.54","8.4","10.061","1.122","0.31","0.05","24.8985","134.99","13.8","6.92","0.0969","13324","-0.012",null,"NA","NA","10.8","87","29.95"], [23689,"1717237800000","2024-06-01","02:30:00","240.341","3.714","13.014","3.04281","0.682","8.288","8.36","9.843","1.125","0.35","0.05","25.1527","131.52","13.8","5.94","0.0832","13432","0.008",null,"NA","NA","10.7","88.6","29.95"], [23690,"1717238700000","2024-06-01","02:45:00","239.244","3.823","12.9482","3.05529","0.685","8.19","8.34","9.71","1.016","0.33","0.08","25.3104","129.93","13.8","6.18","0.0866","16421","0.025",null,"NA","NA","10.5","89.5","29.95"], [23691,"1717239600000","2024-06-01","03:00:00","238.54","3.232","12.975","3.06143","0.661","8.118","8.33","9.067","1.048","0.39","0.05","25.3487","128.89","13.8","6.2","0.0868","15308","-0.019",null,"NA","NA","10.4","88.5","29.95"], [23692,"1717240500000","2024-06-01","03:15:00","236.543","4.273","12.8205","3.06982","0.645","8.027","8.3","8.903","0.934","0.3","0.05","25.5291","127.17","13.8","7.04","0.0986","14148","0.003",null,"NA","NA","10.5","88","29.95"], [23693,"1717241400000","2024-06-01","03:30:00","238.467","3.894","12.5233","3.02082","0.674","8.278","8.34","9.334","1.071","0.36","0.06","25.2778","130.12","13.8","5.72","0.0801","15220","0.032",null,"NA","NA","10.4","88.6","29.94"], [23694,"1717242300000","2024-06-01","03:45:00","230.192","4.412","12.3642","3.03048","0.65","8.03","8.31","9.124","0.95","0.31","0.08","25.4744","125.96","13.8","7.03","0.0984","13700","0.102",null,"NA","NA","10.3","89.1","29.95"], [23695,"1717243200000","2024-06-01","04:00:00","244.3","3.902","11.9398","2.98558","0.661","7.642","8.27","7.457","0.851","0.38","0.07","25.3438","118.68","13.8","6.5","0.091","14921","0.871",null,"NA","NA","10.3","89","29.95"], [23696,"1717244100000","2024-06-01","04:15:00","246.863","3.889","12.2235","2.9894","0.655","7.979","8.3","8.865","0.842","0.65","0.1","25.1879","124.52","13.8","6.57","0.092","16913","3.441",null,"NA","NA","10.4","90.6","29.95"], [23697,"1717245000000","2024-06-01","04:30:00","239.473","3.566","12.305","2.98775","0.641","8.063","8.32","9.908","0.997","0.86","0.08","25.118","126.01","13.8","6.38","0.0894","16933","12.659",null,"NA","NA","10.4","90.9","29.95"], [23698,"1717245900000","2024-06-01","04:45:00","234.56","3.846","12.2851","2.94714","0.653","8.315","8.35","10.567","1.061","0.5","0.05","24.7549","129.6","13.8","6.29","0.0881","15992","25.901",null,"NA","NA","10.4","90.5","29.95"], [23699,"1717246800000","2024-06-01","05:00:00","232.464","3.315","12.2552","2.89595","0.682","8.679","8.42","11.894","1.39","0.55","0.18","24.3009","134.82","13.8","7.74","0.108","12637","44.407",null,"NA","NA","10.3","90.3","29.95"], [23700,"1717247700000","2024-06-01","05:15:00","235.671","3.251","12.4198","2.89393","0.648","8.65","8.43","11.196","1.226","0.51","0.08","24.1762","134.71","13.8","6.62","0.0928","16370","32.588",null,"NA","NA","10.4","89.6","29.96"], [23701,"1717248600000","2024-06-01","05:30:00","233.409","2.558","12.5228","2.89871","0.681","8.557","8.42","10.283","1.22","0.64","0.09","24.154","133.54","13.8","6.64","0.093","15094","61.294",null,"NA","NA","10.4","89.2","29.95"], [23702,"1717249500000","2024-06-01","05:45:00","232.103","2.073","12.6014","2.89354","0.668","8.561","8.42","10.221","1.17","0.47","0.08","24.0564","133.75","13.8","6.97","0.0976","14127","138.173",null,"NA","NA","10.5","88.4","29.95"], [23703,"1717250400000","2024-06-01","06:00:00","239.259","1.529","12.5753","2.895","0.661","8.577","8.42","9.522","1.187","0.4","0.08","24.0864","133.95","13.8","6","0.0841","15624","147.909",null,"NA","NA","10.5","87.9","29.95"], [23704,"1717251300000","2024-06-01","06:15:00","228.985","1.903","12.5321","2.89604","0.668","8.623","8.42","9.81","1.145","0.45","0.06","24.1236","134.58","13.8","6.65","0.0932","12572","244",null,"NA","NA","10.6","88","29.96"], [23705,"1717252200000","2024-06-01","06:30:00","263.973","0.934","12.6656","2.91909","0.66","8.449","8.4","10.599","1.21","0.57","0.07","24.2493","132.32","13.8","4.94","0.0692","12808","168.15",null,"NA","NA","10.7","87.7","29.96"], [23706,"1717253100000","2024-06-01","06:45:00","221.772","1.559","12.5892","2.91974","0.662","8.508","8.39","9.573","1.119","0.56","0.06","24.3044","133.08","13.8","7.32","0.103","12737","221.915",null,"NA","NA","10.7","86.8","29.96"], [23707,"1717254000000","2024-06-01","07:00:00","217.456","1.263","12.6066","2.91325","0.662","8.481","8.4","6.985","1.156","0.38","0.08","24.2337","132.65","13.8","8.5","0.119","9807","345.813",null,"NA","NA","10.9","86.2","29.96"], [23708,"1717254900000","2024-06-01","07:15:00","217.579","1.229","12.5661","2.94299","0.66","8.921","8.41","4.816","1.12","0.25","0.09","24.5328","139.67","13.8","7.53","0.105","10962","473.141",null,"NA","NA","11","85.7","29.96"], [23709,"1717255800000","2024-06-01","07:30:00","212.05","0.845","12.3421","2.94138","0.661","9.342","8.44","3.507","1.322","0.18","0.1","24.6642","145.69","13.8","6.15","0.0862","8541","894.53",null,"NA","NA","11.2","85","29.96"], [23710,"1717256700000","2024-06-01","07:45:00","201.051","0.763","12.2529","2.95203","0.662","9.488","8.46","6.34","1.281","1.02","0.15","24.8215","147.88","13.8","5.11","0.0716","10333","492.055",null,"NA","NA","11.3","83","29.96"], [23711,"1717257600000","2024-06-01","08:00:00","254.052","0.04","12.3622","2.97185","0.665","9.37","8.45","3.796","1.271","0.27","0.15","24.9327","146.48","13.8","7.71","0.108","14193","1024.508",null,"NA","NA","11.8","82.9","29.96"], [23712,"1717258500000","2024-06-01","08:15:00","242.858","0.002","12.4007","2.95424","0.658","9.592","8.47","5.14","1.325","0.3","0.26","24.7445","149.88","13.8","10.3","0.144","8116","645.528",null,"NA","NA","12.3","81.4","29.95"], [23713,"1717259400000","2024-06-01","08:30:00","100.178","0.712","12.7053","2.95855","0.655","9.349","8.45","4.236","1.346","0.25","0.2","24.5851","146.87","13.8","7.38","0.103","11560","814.869",null,"NA","NA","12.4","81.2","29.95"], [23714,"1717260300000","2024-06-01","08:45:00","97.203","1.353","12.6727","2.95497","0.66","9.471","8.46","4.821","1.26","0.3","0.11","24.5734","148.67","13.8","8.6","0.12","11258","690.932",null,"NA","NA","11.9","82.1","29.95"], [23715,"1717261200000","2024-06-01","09:00:00","88.637","0.491","13.3006","2.93997","0.662","9.156","8.46","3.127","1.324","0.16","0.11","24.0354","144.89","13.8","7.27","0.102","11494","936.326",null,"NA","NA","12.1","81.6","29.95"], [23716,"1717262100000","2024-06-01","09:15:00","95.82","0.444","13.2835","2.92118","0.669","9.055","8.47","3.582","1.242","0.22","0.16","23.877","143.36","13.8","7.09","0.0993","12821","755.613",null,"NA","NA","12.1","82.3","29.95"], [23717,"1717263000000","2024-06-01","09:30:00","85.353","0.231","13.5625","2.93119","0.658","8.942","8.48","4.819","1.637","0.31","0.23","23.7929","142.24","13.8","8.16","0.114","12730","699.379",null,"NA","NA","12.5","81","29.96"], [23718,"1717263900000","2024-06-01","09:45:00","75.572","0.565","13.4012","2.89425","0.663","9.201","8.52","5.032","1.362","0.26","0.12","23.5619","145.73","13.8","9.76","0.137","10038","592.901",null,"NA","NA","12.2","82.7","29.96"], [23719,"1717264800000","2024-06-01","10:00:00","67.357","0.341","13.3043","2.88543","0.68","9.38","8.53","5.172","1.718","0.57","0.26","23.5424","148.17","13.8","11.9","0.166","10645","814.557",null,"NA","NA","12.4","82.4","29.95"], [23720,"1717265700000","2024-06-01","10:15:00","111.685","0.273","12.9852","2.94463","0.662","9.471","8.5","3.634","1.242","0.23","0.06","24.2777","149.36","13.8","9.41","0.132","7430","877.83",null,"NA","NA","12.4","82.4","29.95"], [23721,"1717266600000","2024-06-01","10:30:00","262.692","0.002","12.9947","2.88424","0.66","8.819","8.44","2.41","1.279","0.15","0.07","23.7238","138.65","13.8","5.77","0.0809","9812","1322.826",null,"NA","NA","13.5","79.8","29.95"], [23722,"1717267500000","2024-06-01","10:45:00","259.017","1.245","13.0252","2.99069","0.661","8.982","8.44","2.403","1.086","0.08","0.08","24.6706","142.15","13.8","6.21","0.087","13486","1527.469",null,"NA","NA","13.2","75.1","29.95"], [23723,"1717268400000","2024-06-01","11:00:00","258.626","1.597","12.9799","3.0146","0.655","8.892","8.42","3.097","1.14","0.14","0.06","24.9179","140.8","13.8","7.66","0.107","7072","1173.003",null,"NA","NA","13.5","75.7","29.95"], [23724,"1717269300000","2024-06-01","11:15:00","250.066","1.468","12.8642","3.01452","0.656","8.961","8.42","5.581","1.107","0.6","0.18","24.9933","141.61","13.8","7.41","0.104","8710","779.414",null,"NA","NA","13.5","76.8","29.95"], [23725,"1717270200000","2024-06-01","11:30:00","241.263","2.173","12.9144","3.03111","0.66","8.792","8.41","3.837","1.118","0.25","0.1","25.1118","139.15","13.8","7.89","0.111","8223","1050.099",null,"NA","NA","13.5","74.4","29.95"], [23726,"1717271100000","2024-06-01","11:45:00","234.684","2.222","13.9279","2.64748","0.662","8.316","8.4","2.413","0.952","0.12","0.05","21.0712","131.08","13.8","7.08","0.0991","15066","1088.983",null,"NA","NA","13.5","78.7","29.95"], [23727,"1717272000000","2024-06-01","12:00:00","223.114","1.877","13.5527","2.78001","0.656","8.681","8.41","4.009","1.126","0.15","0.07","22.4512","137.03","13.8","6.85","0.0959","9978","732.775",null,"NA","NA","13.4","76.8","29.95"], [23728,"1717272900000","2024-06-01","12:15:00","241.39","1.751","13.485","2.77882","0.673","8.996","8.46","3.304","1.44","0.13","0.09","22.4803","141.82","13.8","8.47","0.119","6660","1198.699",null,"NA","NA","13.5","77.1","29.95"], [23729,"1717273800000","2024-06-01","12:30:00","257.171","1.94","13.0141","2.76168","0.671","10.068","8.55","3.504","1.488","0.14","0.06","22.605","157.2","13.8","5.29","0.0741","6488","1201.327",null,"NA","NA","13.6","77.6","29.95"], [23730,"1717274700000","2024-06-01","12:45:00","254.073","1.525","13.5064","2.66272","0.672","9.36","8.51","4.023","1.437","0.16","0.1","21.438","146.54","13.8","7.53","0.105","8376","1037.856",null,"NA","NA","13.8","76.4","29.95"], [23731,"1717275600000","2024-06-01","13:00:00","257.673","0.913","13.2139","2.61036","0.655","8.583","8.41","4.637","1.481","0.31","0.12","21.1364","133.33","13.8","7.93","0.111","6612","902.316",null,"NA","NA","14.1","76.2","29.95"], [23732,"1717276500000","2024-06-01","13:15:00","83.233","0.272","13.0742","2.73791","0.667","9.853","8.5","4.242","1.33","0.24","0.07","22.3558","153.79","13.8","9.08","0.127","4733","940.556",null,"NA","NA","14.8","70.5","29.95"], [23733,"1717277400000","2024-06-01","13:30:00","210.38","0.864","13.3206","2.69699","0.665","9.583","8.5","5.145","1.284","0.34","0.07","21.8472","149.88","13.8","6.57","0.0921","6609","702.952",null,"NA","NA","14.7","71.4","29.94"], [23734,"1717278300000","2024-06-01","13:45:00","256.949","1.407","13.0742","2.66998","0.659","8.839","8.41","6.836","1.304","0.29","0.12","21.7468","137.47","13.8","-2.37","-0.0332","7375","557.782",null,"NA","NA","14.4","74.2","29.95"], [23735,"1717279200000","2024-06-01","14:00:00","227.645","2.528","13.0125","2.67619","0.66","8.774","8.39","7.349","1.335","0.28","0.09","21.8378","136.38","13.8","16.2","0.227","5290","506.637",null,"NA","NA","14.4","74.6","29.95"], [23736,"1717280100000","2024-06-01","14:15:00","280.521","1.571","13.1269","2.64504","0.666","8.902","8.41","5.72","1.197","0.45","0.1","21.494","138.33","13.8","3.99","0.0559","6893","709.453",null,"NA","NA","13.9","76.5","29.94"], [23737,"1717281000000","2024-06-01","14:30:00","243.288","1.526","13.2631","2.59632","0.647","8.846","8.41","4.253","1.212","0.22","0.07","20.9846","137.49","13.8","3.29","0.0461","7641","904.183",null,"NA","NA","14","76.4","29.94"], [23738,"1717281900000","2024-06-01","14:45:00","223.806","1.906","13.1324","2.61896","0.676","8.638","8.37","5.046","1.271","0.16","0.1","21.2582","134.11","13.8","6.62","0.0927","13560","837.061",null,"NA","NA","13.5","81.1","29.94"], [23739,"1717282800000","2024-06-01","15:00:00","225.089","1.926","13.3735","2.60325","0.624","8.707","8.38","4.239","1.187","0.25","0.07","20.9854","135.63","13.8","7.19","0.101","9230","892.577",null,"NA","NA","13.4","83.4","29.94"], [23740,"1717283700000","2024-06-01","15:15:00","213.723","1.782","13.8001","2.56045","0.651","8.483","8.38","3.977","1.16","0.11","0.05","20.3793","132.69","13.8","5.67","0.0795","9643","940.84",null,"NA","NA","13.5","82.3","29.94"], [23741,"1717284600000","2024-06-01","15:30:00","236.66","1.891","13.4287","2.56044","0.663","8.287","8.33","4.178","1.115","0.19","0.08","20.5773","128.91","13.8","7.57","0.106","9523","731.811",null,"NA","NA","13.7","82.6","29.94"], [23742,"1717285500000","2024-06-01","15:45:00","228.353","1.837","13.8457","2.54022","0.657","8.253","8.33","5.516","0.995","0.3","0.05","20.1788","128.99","13.8","13.6","0.191","3223","530.781",null,"NA","NA","13.7","81.4","29.94"], [23743,"1717286400000","2024-06-01","16:00:00","276.51","0.994","12.4903","2.70191","0.669","7.995","8.24","5.493","1.072","0.35","0.05","22.375","123.3","13.8","11.4","0.16","5556","541.77",null,"NA","NA","13.7","81.3","29.94"], [23744,"1717287300000","2024-06-01","16:15:00","330.203","0.717","12.4787","2.71612","0.656","8.191","8.26","7.014","1.083","0.49","0.09","22.5113","126.34","13.8","7.15","0.1","9167","454.64",null,"NA","NA","14.3","80","29.93"], [23745,"1717288200000","2024-06-01","16:30:00","305.441","0.983","12.5618","2.71542","0.659","8.412","8.29","6.672","1.111","0.33","0.08","22.4554","129.95","13.8","8.2","0.115","11180","469.794",null,"NA","NA","14.6","77.4","29.92"], [23746,"1717289100000","2024-06-01","16:45:00","288.468","1.428","13.738","2.5757","0.66","8.322","8.33","8.694","1.243","0.3","0.06","20.5456","130.22","13.8","5.59","0.0782","9148","408.301",null,"NA","NA","14.6","75.8","29.92"], [23747,"1717290000000","2024-06-01","17:00:00","306.462","1.632","14.0411","2.54598","0.646","8.405","8.35","9.398","1.394","0.37","0.07","20.1269","131.93","13.8","10.1","0.142","10990","365.99",null,"NA","NA","14.6","76","29.92"], [23748,"1717290900000","2024-06-01","17:15:00","293.358","0.579","13.7901","2.53706","0.634","8.591","8.37","9.766","1.329","0.46","0.1","20.1804","134.28","13.8","6.33","0.0887","10845","376.955",null,"NA","NA","14.6","76.2","29.92"], [23749,"1717291800000","2024-06-01","17:30:00","276.323","2.248","13.8682","2.51746","0.654","8.569","8.37","10.09","1.397","0.51","0.13","19.9689","133.98","13.8","6.64","0.093","9500","287.993",null,"NA","NA","14.5","75.5","29.92"], [23750,"1717292700000","2024-06-01","17:45:00","269.361","2.006","13.6941","2.51835","0.645","8.625","8.38","11.738","1.397","0.54","0.11","20.0671","134.46","13.8","6.17","0.0865","12217","263.4",null,"NA","NA","14.4","76.1","29.92"], [23751,"1717293600000","2024-06-01","18:00:00","281.907","2.657","13.6097","2.54764","0.651","8.528","8.37","11.037","1.382","0.47","0.09","20.3681","132.93","13.8","6.12","0.0857","11060","254.328",null,"NA","NA","14.4","76.5","29.92"], [23752,"1717294500000","2024-06-01","18:15:00","274.295","2.059","13.4474","2.58192","0.648","8.576","8.36","11.012","1.26","0.64","0.07","20.7566","133.6","13.8","8.13","0.114","6961","219.902",null,"NA","NA","14.3","77.2","29.91"], [23753,"1717295400000","2024-06-01","18:30:00","277.725","2.685","13.0608","2.6404","0.653","8.564","8.35","10.013","1.228","0.5","0.08","21.4899","132.94","13.8","6.59","0.0923","11044","93.308",null,"NA","NA","14.1","77.8","29.92"], [23754,"1717296300000","2024-06-01","18:45:00","266.742","2.157","12.8735","2.67262","0.651","8.79","8.36","12.449","1.244","0.61","0.14","21.8857","136.24","13.8","6.74","0.0944","13357","124.157",null,"NA","NA","14","76.8","29.92"], [23755,"1717297200000","2024-06-01","19:00:00","252.527","2.809","12.7672","2.68508","0.643","8.757","8.36","9.976","1.132","0.56","0.08","22.0596","135.57","13.8","6.77","0.0949","16030","83.805",null,"NA","NA","14","77.1","29.92"], [23756,"1717298100000","2024-06-01","19:15:00","232.325","2.15","12.7472","2.68575","0.646","8.762","8.36","10.38","1.169","0.7","0.12","22.0774","135.62","13.8","8.26","0.116","12480","94.158",null,"NA","NA","13.7","81.2","29.92"], [23757,"1717299000000","2024-06-01","19:30:00","227.663","2.118","12.6985","2.70716","0.649","8.783","8.36","11.658","1.312","0.75","0.14","22.2995","136","13.8","6.77","0.0948","13904","50.855",null,"NA","NA","13.5","82","29.91"], [23758,"1717299900000","2024-06-01","19:45:00","236.551","1.579","12.6012","2.72674","0.641","8.837","8.36","13.304","1.188","1.1","0.2","22.5348","136.74","13.8","6.13","0.0859","15954","15.836",null,"NA","NA","13.3","83.7","29.91"], [23759,"1717300800000","2024-06-01","20:00:00","238.989","2.119","12.6886","2.70969","0.649","8.804","8.37","12.482","1.203","1.65","0.21","22.3283","136.3","13.8","10.9","0.153","11998","5.229",null,"NA","NA","13.3","84","29.91"], [23760,"1717301700000","2024-06-01","20:15:00","233.12","2.431","12.6791","2.71124","0.64","8.795","8.37","12.425","1.13","1.46","0.11","22.3479","136.18","13.8","7.49","0.105","13287","0.938",null,"NA","NA","13.2","84.4","29.9"], [23761,"1717302600000","2024-06-01","20:30:00","233.677","2.233","13.2455","2.60364","0.648","8.539","8.38","11.06","1.273","0.67","0.09","21.0592","132.69","13.8","5.91","0.0828","12853","0.125",null,"NA","NA","13","84.9","29.91"], [23762,"1717303500000","2024-06-01","20:45:00","236.465","2.168","13.3279","2.58203","0.668","8.478","8.38","11.031","1.225","0.85","0.12","20.8225","131.8","13.8","7.67","0.107","9126","0.007",null,"NA","NA","13","86","29.91"], [23763,"1717304400000","2024-06-01","21:00:00","242.39","2.397","13.2537","2.59084","0.648","8.606","8.38","11.799","1.345","0.74","0.09","20.9412","133.69","13.8","5.49","0.0769","13530","0.003",null,"NA","NA","12.8","86.8","29.9"], [23764,"1717305300000","2024-06-01","21:15:00","237.027","2.127","13.1346","2.60974","0.655","8.566","8.38","11.59","1.193","0.82","0.1","21.1749","132.95","13.8","6.69","0.0936","14044","0.034",null,"NA","NA","12.7","86.5","29.89"], [23765,"1717306200000","2024-06-01","21:30:00","239.291","1.693","13.118","2.61045","0.649","8.548","8.38","12.119","1.317","0.94","0.12","21.1904","132.65","13.8","8.26","0.116","13742","0.018",null,"NA","NA","12.9","88","29.89"], [23766,"1717307100000","2024-06-01","21:45:00","257.756","0.645","12.9978","2.62735","0.639","8.543","8.37","11.222","1.124","0.57","0.08","21.4087","132.38","13.8","6.31","0.0884","14549","0.023",null,"NA","NA","12.7","87.3","29.89"], [23767,"1717308000000","2024-06-01","22:00:00","225.638","0.363","13.2321","2.60392","0.643","8.519","8.38","11.151","1.232","0.57","0.1","21.0691","132.38","13.8","6.13","0.0858","15071","0.001",null,"NA","NA","12.7","87.3","29.89"], [23768,"1717308900000","2024-06-01","22:15:00","254.483","1.418","13.5708","2.57444","0.64","8.667","8.42","11.424","1.27","0.67","0.08","20.6241","135.25","13.8","6.36","0.0891","14755","0.037",null,"NA","NA","12.9","85.3","29.89"], [23769,"1717309800000","2024-06-01","22:30:00","236.255","1.061","13.5985","2.5429","0.638","8.66","8.43","12.219","1.372","0.8","0.1","20.3324","134.99","13.8","7.26","0.102","10505","0.03",null,"NA","NA","12.9","85.4","29.89"], [23770,"1717310700000","2024-06-01","22:45:00","241.513","1.331","13.4972","2.54789","0.643","8.692","8.42","13.015","1.299","1.27","0.24","20.43","135.16","13.8","6.4","0.0897","13963","0",null,"NA","NA","12.8","85.7","29.89"], [23771,"1717311600000","2024-06-01","23:00:00","256.769","0.995","13.6373","2.51076","0.639","8.612","8.43","11.961","1.468","0.73","0.11","20.0304","134.1","13.8","6.37","0.0892","12576","0.004",null,"NA","NA","12.7","85.8","29.89"], [23772,"1717312500000","2024-06-01","23:15:00","246.996","0.633","13.604","2.51344","0.635","8.619","8.43","12.067","1.324","0.64","0.08","20.0712","134.15","13.8","4.98","0.0697","11745","-0.025",null,"NA","NA","12.6","86.1","29.88"], [23773,"1717313400000","2024-06-01","23:30:00","240.535","0.502","13.6194","2.52876","0.634","8.568","8.43","11.984","1.407","0.54","0.11","20.1973","133.51","13.8","6.17","0.0864","10123","0.006",null,"NA","NA","12.6","85.9","29.88"], [23774,"1717314300000","2024-06-01","23:45:00","244.775","0.002","13.5869","2.53113","0.636","8.634","8.43","12.033","1.357","0.61","0.05","20.2352","134.51","13.8","6.68","0.0936","12041","0",null,"NA","NA","12.6","85.8","29.87"], [23775,"1717315200000","2024-06-02","00:00:00","15.363","0.332","13.4882","2.52381","0.637","8.551","8.42","12.032","1.512","0.59","0.09","20.223","132.93","13.8","3.62","0.0507","12741","0.007",null,"NA","NA","12.6","85.9","29.87"], [23776,"1717316100000","2024-06-02","00:15:00","355.408","0.479","13.5657","2.54674","0.633","8.665","8.42","12.623","1.418","0.65","0.07","20.3835","135.07","13.8","6.48","0.0907","5094","-0.016",null,"NA","NA","12.6","86","29.86"], [23777,"1717317000000","2024-06-02","00:30:00","20.537","0.002","13.2177","2.63652","0.634","8.706","8.38","13.102","1.313","0.89","0.07","21.3671","135.48","13.8","5.22","0.0732","13595","0.011",null,"NA","NA","12.6","86.5","29.86"], [23778,"1717317900000","2024-06-02","00:45:00","41.323","0.002","13.2138","2.66748","0.628","8.615","8.37","11.318","1.206","0.76","0.06","21.6451","134.27","13.8","5.2","0.0729","12673","0.003",null,"NA","NA","12.6","87.1","29.85"], [23779,"1717318800000","2024-06-02","01:00:00","30.393","0.002","13.1942","2.66781","0.628","8.654","8.37","10.478","1.217","0.59","0.07","21.6591","134.89","13.8","6.39","0.0896","9773","0.012",null,"NA","NA","12.6","87.9","29.85"], [23780,"1717319700000","2024-06-02","01:15:00","99.645","0.994","13.6559","2.66195","0.627","9.133","8.44","10.327","1.153","0.57","0.05","21.3479","143.39","13.8","6.65","0.0932","11459","0",null,"NA","NA","12.8","87.9","29.84"], [23781,"1717320600000","2024-06-02","01:30:00","115.786","0.583","13.2331","2.69878","0.623","8.724","8.39","10.7","1.275","0.98","0.12","21.9132","136.31","13.8","6.4","0.0896","10492","-0.005",null,"NA","NA","12.8","88.2","29.84"], [23782,"1717321500000","2024-06-02","01:45:00","64.379","0.002","13.1216","2.70534","0.624","8.759","8.37","10.758","1.245","0.56","0.1","22.0362","136.62","13.8","4.33","0.0607","9767","0.011",null,"NA","NA","12.8","88","29.84"], [23783,"1717322400000","2024-06-02","02:00:00","48.513","0.613","13.0248","2.71667","0.622","8.7","8.35","11.427","1.332","0.69","0.1","22.194","135.57","13.8","4.83","0.0677","11547","0.022",null,"NA","NA","12.8","87.9","29.84"], [23784,"1717323300000","2024-06-02","02:15:00","104.143","1.026","12.9945","2.73265","0.626","8.611","8.36","11.68","1.341","0.5","0.08","22.3554","134.23","13.8","-1.24","-0.0174","10674","-0.011",null,"NA","NA","13","88.9","29.84"], [23785,"1717324200000","2024-06-02","02:30:00","127.702","1.335","13.0287","2.76355","0.622","8.648","8.37","9.548","1.177","0.51","0.2","22.6132","135.1","13.8","4.1","0.0574","3198","0.012",null,"NA","NA","13","88","29.84"], [23786,"1717325100000","2024-06-02","02:45:00","133.795","2.044","12.835","2.78563","0.626","8.883","8.37","13.849","1.412","0.84","0.11","22.9287","138.44","13.8","-4.07","-0.0569","3794","0.022",null,"NA","NA","13.1","86.9","29.83"], [23787,"1717326000000","2024-06-02","03:00:00","129.262","2.819","12.9535","2.81233","0.605","8.882","8.38","13.768","1.522","0.49","0.18","23.0984","138.91","13.8","5.52","0.0774","6415","0.004",null,"NA","NA","13.2","86.5","29.83"], [23788,"1717326900000","2024-06-02","03:15:00","140.725","3.74","13.0103","2.73021","0.626","8.692","8.39","11.942","1.465","1.1","0.12","22.3241","135.46","13.8","8.11","0.114","5599","0",null,"NA","NA","13.3","85.3","29.81"], [23789,"1717327800000","2024-06-02","03:30:00","136.665","3.026","12.8855","2.77124","0.607","8.683","8.37","10.415","1.49","0.73","0.16","22.7681","135.23","13.8","7.44","0.104","9843","0.017",null,"NA","NA","13.3","85.4","29.81"], [23790,"1717328700000","2024-06-02","03:45:00","126.152","3.34","12.9838","2.73961","0.61","8.684","8.37","10.655","1.526","0.47","0.17","22.4243","135.39","13.8","6.32","0.0885","9369","0.101",null,"NA","NA","13.4","85.4","29.81"], [23791,"1717329600000","2024-06-02","04:00:00","130.038","2.268","13.2204","2.74625","0.624","8.644","8.39","11.348","1.528","0.7","0.11","22.3448","135.36","13.8","6.65","0.0931","11057","0.52",null,"NA","NA","13.5","86.3","29.81"], [23792,"1717330500000","2024-06-02","04:15:00","139.255","2.552","13.666","2.77826","0.608","8.566","8.41","11.041","1.479","0.57","0.13","22.3696","135.42","13.8","7.49","0.105","12567","1.673",null,"NA","NA","13.5","85.9","29.81"], [23793,"1717331400000","2024-06-02","04:30:00","127.895","2.929","13.9307","2.82969","0.626","8.437","8.43","9.896","1.478","0.56","0.16","22.6692","134.37","13.8","5.32","0.0745","12621","4.817",null,"NA","NA","13.5","86.4","29.8"], [23794,"1717332300000","2024-06-02","04:45:00","128.456","2.917","13.8808","2.86706","0.639","8.609","8.45","9.688","1.309","0.48","0.14","23.0288","137.29","13.8","5.6","0.0784","15748","11.661",null,"NA","NA","13.5","86.8","29.8"], [23795,"1717333200000","2024-06-02","05:00:00","143.594","3.149","13.7871","2.8884","0.598","8.761","8.46","9.317","1.383","0.52","0.15","23.2742","139.65","13.8","5.86","0.0821","16450","26.794",null,"NA","NA","13.5","86.3","29.8"], [23796,"1717334100000","2024-06-02","05:15:00","140.964","4.037","13.499","2.87932","0.607","8.798","8.44","10.33","1.339","0.49","0.14","23.3683","139.51","13.8","5.8","0.0812","11650","37.662",null,"NA","NA","13.5","85.6","29.79"], [23797,"1717335000000","2024-06-02","05:30:00","134.702","3.084","13.3591","2.84526","0.595","8.649","8.42","10.688","1.407","0.51","0.11","23.1486","136.54","13.8","5.83","0.0817","15329","42.046",null,"NA","NA","13.6","85.4","29.79"], [23798,"1717335900000","2024-06-02","05:45:00","134.738","2.731","13.2146","2.80567","0.612","8.475","8.4","10.417","1.313","0.45","0.1","22.8807","133.17","13.8","6.41","0.0898","15669","93.297",null,"NA","NA","13.6","85.9","29.78"], [23799,"1717336800000","2024-06-02","06:00:00","128.498","3.844","13.1729","2.80422","0.6","8.521","8.4","10.803","1.447","0.52","0.13","22.8928","133.79","13.8","6.99","0.0978","9400","169.866",null,"NA","NA","13.6","84.5","29.78"], [23800,"1717337700000","2024-06-02","06:15:00","132.886","4.467","13.1596","2.81006","0.577","8.549","8.4","10.383","1.344","0.46","0.12","22.9533","134.23","13.8","6.08","0.0852","15896","145.886",null,"NA","NA","13.7","83.3","29.77"], [23801,"1717338600000","2024-06-02","06:30:00","143.886","3.573","13.173400000000001","2.82897","0.609","8.615","8.41","10.053","1.438","0.37","0.12","23.1149","135.44","13.8","6.11","0.0855","15824","212.777",null,"NA","NA","13.8","83","29.77"], [23802,"1717339500000","2024-06-02","06:45:00","136.4","3.167","13.209","2.84583","0.572","8.73","8.42","8.614","1.333","0.46","0.1","23.2448","137.46","13.8","6.02","0.0843","16389","385.426",null,"NA","NA","13.9","81.7","29.76"], [23803,"1717340400000","2024-06-02","07:00:00","144.926","4.749","13.3194","2.87568","0.599","8.815","8.43","8.374","1.477","0.34","0.12","23.4455","139.3","13.8","6.33","0.0887","16167","394.621",null,"NA","NA","14","82.1","29.76"], [23804,"1717341300000","2024-06-02","07:15:00","144.346","3.374","13.3881","2.89609","0.61","8.887","8.44","8.946","1.383","0.53","0.13","23.5865","140.76","13.8","6.24","0.0874","14505","293.641",null,"NA","NA","14","82.1","29.76"], [23805,"1717342200000","2024-06-02","07:30:00","152.165","2.756","13.3734","2.91049","0.595","8.911","8.44","9.322","1.444","0.38","0.13","23.7248","141.22","13.8","6.2","0.0868","16595","284.697",null,"NA","NA","14.2","78.4","29.76"], [23806,"1717343100000","2024-06-02","07:45:00","162.648","2.64","13.5103","2.94167","0.568","8.961","8.45","7.743","1.354","0.39","0.27","23.9193","142.58","13.8","6.29","0.0882","15770","332.453",null,"NA","NA","14.3","77","29.76"], [23807,"1717344000000","2024-06-02","08:00:00","150.095","4.73","13.553","2.94941","0.589","8.978","8.46","8.295","1.445","0.47","0.12","23.9619","143.03","13.8","6.22","0.0871","15374","296.431",null,"NA","NA","14.3","74.1","29.75"], [23808,"1717344900000","2024-06-02","08:15:00","164.875","3.452","13.548","2.95219","0.617","8.994","8.46","8.501","1.389","0.38","0.11","23.99","143.3","13.8","6.01","0.0842","15966","284.832",null,"NA","NA","14.3","74.9","29.75"], [23809,"1717345800000","2024-06-02","08:30:00","147","3.726","13.569","2.9582","0.592","9","8.47","7.645","1.432","0.44","0.13","24.0306","143.49","13.8","5.99","0.0839","16245","340.392",null,"NA","NA","14.2","77","29.74"], [23810,"1717346700000","2024-06-02","08:45:00","151.169","5.247","13.582","2.9637","0.574","9.029","8.47","7.93","1.374","0.36","0.09","24.0718","144.03","13.8","6.56","0.0919","15483","322.279",null,"NA","NA","14.2","74.8","29.74"], [23811,"1717347600000","2024-06-02","09:00:00","144.763","5.099","13.5954","2.97208","0.599","9.041","8.47","7.928","1.462","0.41","0.15","24.1384","144.33","13.8","6.05","0.0847","16531","333.694",null,"NA","NA","14.1","78.5","29.74"], [23812,"1717348500000","2024-06-02","09:15:00","132.563","3.865","13.6113","2.97947","0.543","9.082","8.48","7.964","1.408","0.32","0.1","24.1945","145.07","13.8","5.87","0.0822","16385","283.942",null,"NA","NA","13.8","81.3","29.74"], [23813,"1717349400000","2024-06-02","09:30:00","135.685","4.053","13.5865","2.99711","0.525","9.133","8.48","8.039","1.48","0.25","0.08","24.3682","145.97","13.8","6.34","0.0888","15980","300.09",null,"NA","NA","13.8","81.3","29.74"], [23814,"1717350300000","2024-06-02","09:45:00","123.699","2.802","13.548","3.02519","0.64","9.142","8.47","7.666","1.336","0.45","0.09","24.6448","146.25","13.8","6.03","0.0845","16641","375.23",null,"NA","NA","13.6","82.1","29.73"], [23815,"1717351200000","2024-06-02","10:00:00","132.831","2.521","13.4084","3.0523","0.569","8.973","8.44","8.055","1.376","0.44","0.12","24.9795","143.4","13.8","6.06","0.0848","16639","401.115",null,"NA","NA","13.4","83.7","29.73"], [23816,"1717352100000","2024-06-02","10:15:00","130.348","4.828","13.2911","3.06165","0.622","8.856","8.41","8.367","1.265","0.31","0.08","25.141","141.36","13.8","6.1","0.0855","16777","353.74",null,"NA","NA","13.3","85.9","29.72"], [23817,"1717353000000","2024-06-02","10:30:00","139.511","4.321","13.2703","3.06777","0.503","8.841","8.41","8.234","1.324","0.3","0.08","25.2103","141.11","13.8","5.93","0.0831","16973","346.265",null,"NA","NA","13.2","87.6","29.71"], [23818,"1717353900000","2024-06-02","10:45:00","125.84","5.196","13.1592","3.05698","0.62","8.835","8.4","9.213","1.294","0.43","0.11","25.1857","140.65","13.8","5.99","0.0838","17044","302.311",null,"NA","NA","13.1","88.8","29.71"], [23819,"1717354800000","2024-06-02","11:00:00","122.491","4.328","13.1392","3.06255","0.558","8.737","8.39","9.877","1.393","0.47","0.14","25.2496","139.09","13.8","6.03","0.0845","16838","237.222",null,"NA","NA","13.1","90.8","29.7"], [23820,"1717355700000","2024-06-02","11:15:00","133.404","4.689","13.0391","2.9888","0.549","8.613","8.4","10.196","1.315","0.41","0.13","24.6445","136.31","13.8","5.92","0.083","16851","230.301",null,"NA","NA","13.2","90.6","29.69"], [23821,"1717356600000","2024-06-02","11:30:00","117.454","5.866","13.2169","2.97397","0.637","8.691","8.44","10.818","1.441","0.43","0.09","24.3955","137.85","13.8","5.91","0.0827","16716","211.292",null,"NA","NA","13.3","87.4","29.69"], [23822,"1717357500000","2024-06-02","11:45:00","120.367","5.594","13.3293","3.00418","0.606","8.741","8.44","10.717","1.391","0.24","0.08","24.5963","139.14","13.8","6.03","0.0844","16709","164.262",null,"NA","NA","13.4","89.6","29.68"], [23823,"1717358400000","2024-06-02","12:00:00","132.988","6.759","13.301","3.01484","0.572","8.815","8.44","11.235","1.492","0.34","0.08","24.7109","140.34","13.8","5.9","0.0827","16956","139.896",null,"NA","NA","13.4","89.5","29.66"], [23824,"1717359300000","2024-06-02","12:15:00","128.432","6.542","13.1573","3.00877","0.456","8.7","8.43","12.366","1.404","0.42","0.06","24.7492","138.17","13.8","5.76","0.0807","17019","133.278",null,"NA","NA","13.4","89.8","29.65"], [23825,"1717360200000","2024-06-02","12:30:00","127.218","6.746","12.9213","2.99411","0.562","8.427","8.39","13.051","1.503","0.46","0.06","24.7695","133.14","13.8","5.86","0.0821","17064","177.075",null,"NA","NA","13.6","88.5","29.64"], [23826,"1717361100000","2024-06-02","12:45:00","132.642","5.035","12.9907","3.02256","0.463","8.399","8.39","12.968","1.339","0.52","0.06","24.9835","133.1","13.8","6.05","0.0847","17053","173.763",null,"NA","NA","13.7","87.2","29.64"], [23827,"1717362000000","2024-06-02","13:00:00","133.661","5.154","12.6932","2.99104","0.525","8.009","8.33","13.714","1.364","0.34","0.11","24.8909","126.03","13.8","5.92","0.0829","16958","180.169",null,"NA","NA","13.6","86.9","29.64"], [23828,"1717362900000","2024-06-02","13:15:00","127.12","4.257","12.6673","3.03115","0.662","7.871","8.32","13.718","1.244","0.41","0.07","25.2766","124.1","13.8","6.15","0.0862","17070","171.276",null,"NA","NA","13.5","86.7","29.63"], [23829,"1717363800000","2024-06-02","13:30:00","126.089","5.809","12.5775","3.02576","0.565","7.925","8.31","14.559","1.355","0.4","0.07","25.2871","124.71","13.8","6.23","0.0873","16742","197.544",null,"NA","NA","13.5","86.9","29.62"], [23830,"1717364700000","2024-06-02","13:45:00","121.031","6.243","12.5031","3.03413","0.543","7.91","8.3","13.655","1.323","0.66","0.09","25.4143","124.37","13.8","6.05","0.0848","16966","303.471",null,"NA","NA","13.5","88.2","29.6"], [23831,"1717365600000","2024-06-02","14:00:00","115.79","5.932","12.5136","3.03124","0.511","7.959","8.31","14.375","1.363","0.48","0.08","25.3807","125.14","13.8","6","0.084","17128","234.811",null,"NA","NA","13.5","91.1","29.59"], [23832,"1717366500000","2024-06-02","14:15:00","124.781","5.739","12.4356","3.03177","0.548","7.922","8.3","13.921","1.29","0.52","0.07","25.4381","124.41","13.8","5.98","0.0838","17112","254.672",null,"NA","NA","13.4","91.1","29.59"], [23833,"1717367400000","2024-06-02","14:30:00","121.238","4.919","11.8205","3.01205","0.603","7.629","8.25","14.01","1.286","0.46","0.05","25.6737","118.43","13.8","7.35","0.103","17268","240.759",null,"NA","NA","13.4","90.5","29.58"], [23834,"1717368300000","2024-06-02","14:45:00","122.743","6.314","11.9716","2.9979","0.5","7.902","8.29","15.395","1.288","0.66","0.06","25.4375","122.88","13.8","6.41","0.0898","17238","235.838",null,"NA","NA","13.6","89.3","29.57"], [23835,"1717369200000","2024-06-02","15:00:00","126.228","6.074","12.0875","2.9885","0.482","8.064","8.32","8.02","1.342","0.41","0.08","25.2711","125.57","13.8","6.34","0.0888","17160","1175.971",null,"NA","NA","13.7","88.6","29.57"], [23836,"1717370100000","2024-06-02","15:15:00","134.286","5.789","12.1543","2.98863","0.583","8.129","8.33","7.441","1.255","0.34","0.07","25.2273","126.72","13.8","6.19","0.0867","17183","1090.921",null,"NA","NA","13.8","88.5","29.57"], [23837,"1717371000000","2024-06-02","15:30:00","118.941","4.028","12.6072","2.94409","0.547","8.479","8.4","8.724","1.545","0.55","0.09","24.5161","132.87","13.8","6.27","0.0879","16838","605.316",null,"NA","NA","13.9","88.2","29.55"], [23838,"1717371900000","2024-06-02","15:45:00","125.333","6.294","12.5984","2.92191","0.574","8.503","8.4","13.615","1.51","0.57","0.07","24.3184","133.01","13.8","6.11","0.0856","16966","312.091",null,"NA","NA","14","89","29.55"], [23839,"1717372800000","2024-06-02","16:00:00","131.303","4.079","12.6535","2.90158","0.488","8.623","8.43","9.736","1.723","0.77","0.11","24.096800000000002","134.91","13.8","6.11","0.0856","17103","587.848",null,"NA","NA","14","89","29.55"], [23840,"1717373700000","2024-06-02","16:15:00","137.599","5.073","12.6892","2.88995","0.459","8.716","8.45","11.191","1.631","0.93","0.12","23.9679","136.35","13.8","5.92","0.083","16585","502.627",null,"NA","NA","14.3","88","29.53"], [23841,"1717374600000","2024-06-02","16:30:00","140.046","7.737","12.7082","2.89581","0.502","8.666","8.44","11.088","1.651","0.85","0.09","24.0094","135.67","13.8","6.2","0.0869","16932","438.295",null,"NA","NA","14.7","86.1","29.53"], [23842,"1717375500000","2024-06-02","16:45:00","134.405","5.128","12.6949","2.90252","0.405","8.679","8.44","14.87","1.586","0.62","0.17","24.0791","135.88","13.8","6.26","0.0877","16672","317.786",null,"NA","NA","14.9","85.3","29.52"], [23843,"1717376400000","2024-06-02","17:00:00","153.953","4.299","12.6744","2.91104","0.603","8.67","8.44","15.856","1.63","0.58","0.09","24.1701","135.77","13.8","6.1","0.0855","16747","232.159",null,"NA","NA","14.9","85.1","29.53"], [23844,"1717377300000","2024-06-02","17:15:00","157.358","6.534","12.5988","2.92837","0.436","8.629","8.44","16.795","1.503","0.6","0.12","24.3774","135.08","13.8","6.21","0.087","16895","135.772",null,"NA","NA","15","84.9","29.52"], [23845,"1717378200000","2024-06-02","17:30:00","164.842","8.088","12.5962","2.93089","0.5","8.584","8.44","15.701","1.592","0.59","0.09","24.4022","134.39","13.8","6.12","0.0857","16855","286.381",null,"NA","NA","15","83.7","29.52"], [23846,"1717379100000","2024-06-02","17:45:00","166.412","7.559","12.6157","2.93264","0.466","8.585","8.44","13.894","1.504","0.62","0.09","24.4057","134.46","13.8","6.31","0.0884","16769","611.847",null,"NA","NA","15","83.6","29.51"], [23847,"1717380000000","2024-06-02","18:00:00","167.821","6.425","12.6601","2.92757","0.465","8.622","8.45","16.387","1.639","0.39","0.09","24.3306","135.11","13.8","6.22","0.0871","16821","198.157",null,"NA","NA","14.9","84.3","29.51"], [23848,"1717380900000","2024-06-02","18:15:00","170.704","4.913","12.6802","2.92591","0.496","8.635","8.45","16.427","1.547","0.52","0.11","24.3024","135.34","13.8","6.32","0.0886","16786","150.604",null,"NA","NA","14.9","84","29.53"], [23849,"1717381800000","2024-06-02","18:30:00","173.976","6.108","12.6826","2.92186","0.567","8.659","8.46","17.028","1.613","0.69","0.11","24.2638","135.69","13.8","6.02","0.0843","16573","137.222",null,"NA","NA","14.8","83.8","29.54"], [23850,"1717382700000","2024-06-02","18:45:00","173.574","5.268","12.6635","2.92156","0.49","8.618","8.45","17.701","1.509","0.51","0.09","24.2733","135.01","13.8","6.52","0.0914","16382","67.221",null,"NA","NA","14.7","83.8","29.54"], [23851,"1717383600000","2024-06-02","19:00:00","174.255","5.43","12.6435","2.91252","0.468","8.601","8.45","17.403","1.581","0.57","0.12","24.2034","134.62","13.8","5.78","0.081","16660","43.703",null,"NA","NA","14.6","83.4","29.54"], [23852,"1717384500000","2024-06-02","19:15:00","162.541","3.117","12.6682","2.90377","0.565","8.601","8.45","16.96","1.546","0.65","0.11","24.1075","134.61","13.8","6.23","0.0872","16798","56.334",null,"NA","NA","14.6","82.8","29.55"], [23853,"1717385400000","2024-06-02","19:30:00","128.601","1.508","12.6808","2.87666","0.466","8.658","8.46","17.7","1.599","0.62","0.11","23.8517","135.32","13.8","6.24","0.0874","17045","66.319",null,"NA","NA","14.6","82.5","29.57"], [23854,"1717386300000","2024-06-02","19:45:00","138.325","2.704","12.6905","2.86097","0.529","8.635","8.45","17.702","1.502","0.89","0.12","23.7025","134.87","13.8","6.11","0.0855","16644","8.401",null,"NA","NA","14.5","82.5","29.57"], [23855,"1717387200000","2024-06-02","20:00:00","150.893","3.199","12.6753","2.86305","0.556","8.569","8.44","18.375","1.576","0.61","0.08","23.731","133.82","13.8","6.39","0.0896","16687","2.867",null,"NA","NA","14.5","82.4","29.57"], [23856,"1717388100000","2024-06-02","20:15:00","159.421","3.257","12.6571","2.86889","0.527","8.533","8.44","18.202","1.529","0.84","0.07","23.7957","133.26","13.8","6.03","0.0844","16592","0.788",null,"NA","NA","14.2","83.7","29.57"], [23857,"1717389000000","2024-06-02","20:30:00","177.744","2.601","12.5838","2.84362","0.549","8.374","8.41","18.147","1.552","0.92","0.08","23.6108","130.42","13.8","6.09","0.0854","16770","0.07",null,"NA","NA","14.2","83.3","29.58"], [23858,"1717389900000","2024-06-02","20:45:00","183.282","4.16","12.6069","2.83563","0.522","8.33","8.4","18.608","1.513","0.78","0.12","23.5234","129.72","13.8","6.1","0.0854","16875","0.012",null,"NA","NA","14.2","82.8","29.58"], [23859,"1717390800000","2024-06-02","21:00:00","252.241","2.342","12.6274","2.83108","0.563","8.307","8.41","18.004","1.58","0.91","0.09","23.4691","129.38","13.8","6.31","0.0884","16538","-0.007",null,"NA","NA","13.1","86.9","29.58"], [23860,"1717391700000","2024-06-02","21:15:00","162.538","2.099","12.6508","2.82801","0.559","8.367","8.41","18.338","1.486","0.98","0.08","23.4265","130.35","13.8","6.05","0.0847","16764","-0.003",null,"NA","NA","13.8","85.1","29.58"], [23861,"1717392600000","2024-06-02","21:30:00","178.37","2.499","12.6457","2.82735","0.547","8.369","8.4","18.061","1.594","0.71","0.09","23.4238","130.36","13.8","6.27","0.0878","16735","0.026",null,"NA","NA","13.9","84.2","29.58"], [23862,"1717393500000","2024-06-02","21:45:00","157.298","3.407","12.6162","2.82909","0.537","8.315","8.4","18.667","1.469","1.1","0.08","23.4579","129.47","13.8","6.04","0.0846","16853","0.003",null,"NA","NA","13.8","84.8","29.58"], [23863,"1717394400000","2024-06-02","22:00:00","165.879","2.427","12.5905","2.83329","0.555","8.318","8.39","18.749","1.628","1.13","0.15","23.5123","129.49","13.8","6.21","0.087","16593","0.007",null,"NA","NA","13.8","83.8","29.58"], [23864,"1717395300000","2024-06-02","22:15:00","137.357","3.788","12.6276","2.84314","0.537","8.323","8.4","17.744","1.635","0.99","0.13","23.5791","129.71","13.8","6.25","0.0875","16202","0",null,"NA","NA","13.8","84.4","29.57"], [23865,"1717396200000","2024-06-02","22:30:00","140.719","3.254","12.6798","2.85467","0.532","8.238","8.4","17.324","1.733","0.67","0.11","23.6517","128.6","13.8","10.1","0.141","14358","0.011",null,"NA","NA","13.7","85.6","29.57"], [23866,"1717397100000","2024-06-02","22:45:00","123.255","3.793","12.6987","2.85341","0.532","8.245","8.41","17.166","1.659","0.64","0.11","23.6283","128.74","13.8","5.54","0.0776","16206","0.003",null,"NA","NA","13.4","88.1","29.55"], [23867,"1717398000000","2024-06-02","23:00:00","129.957","3.432","12.7163","2.85833","0.503","8.246","8.42","16.622","1.755","0.83","0.14","23.6622","128.83","13.8","5.34","0.0748","16594","0.011",null,"NA","NA","13.2","89.1","29.54"], [23868,"1717398900000","2024-06-02","23:15:00","151.197","5.185","12.7118","2.86451","0.545","8.233","8.42","16.338","1.637","0.55","0.09","23.7214","128.66","13.8","5.52","0.0774","16825","0.023",null,"NA","NA","13.1","89.4","29.53"], [23869,"1717399800000","2024-06-02","23:30:00","127.799","4.024","12.7242","2.88262","0.499","8.046","8.41","14.75","1.798","0.41","0.07","23.8788","125.9","13.8","5.61","0.0786","16625","0.014",null,"NA","NA","13","90.3","29.53"], [23870,"1717400700000","2024-06-02","23:45:00","136.263","4.259","12.6848","2.89121","0.576","8.162","8.42","15.848","1.581","0.62","0.09","23.9821","127.69","13.8","5.56","0.0779","16477","0.012",null,"NA","NA","12.9","90.3","29.52"], [23871,"1717401600000","2024-06-03","00:00:00","134.847","4.63","12.6758","2.89299","0.535","8.135","8.42","16.358","1.7","0.73","0.11","24.0041","127.27","13.8","5.81","0.0814","16638","0.003",null,"NA","NA","12.8","90.6","29.51"], [23872,"1717402500000","2024-06-03","00:15:00","137.793","5.11","12.7138","2.89007","0.466","8.027","8.4","14.788","1.777","0.65","0.1","23.9534","125.63","13.8","4.53","0.0635","15240","0",null,"NA","NA","12.7","90.7","29.5"], [23873,"1717403400000","2024-06-03","00:30:00","134.976","4.438","12.6541","2.86526","0.478","8.104","8.41","17.009","1.773","0.72","0.1","23.7645","126.54","13.8","5.95","0.0834","16847","0",null,"NA","NA","12.7","90.6","29.5"], [23874,"1717404300000","2024-06-03","00:45:00","127.961","3.254","12.6773","2.85053","0.465","8.046","8.4","16.401","1.767","0.73","0.24","23.6155","125.56","13.8","6.24","0.0874","16612","-0.007",null,"NA","NA","12.9","89.4","29.49"], [23875,"1717405200000","2024-06-03","01:00:00","131.914","3.022","12.6938","2.84059","0.514","8.055","8.4","16.096","1.817","0.51","0.14","23.5145","125.67","13.8","5.98","0.0838","16625","0.006",null,"NA","NA","13","89.9","29.49"], [23876,"1717406100000","2024-06-03","01:15:00","156.131","2.857","12.6038","2.82771","0.538","7.973","8.38","16.386","1.59","0.85","0.09","23.453","124.1","13.8","5.95","0.0833","16520","0.012",null,"NA","NA","13","91","29.48"], [23877,"1717407000000","2024-06-03","01:30:00","121.3","4.198","12.5869","2.80344","0.48","7.786","8.36","16.315","1.645","0.77","0.1","23.2419","120.98","13.8","5.89","0.0825","16363","-0.014",null,"NA","NA","12.9","92.7","29.45"], [23878,"1717407900000","2024-06-03","01:45:00","138.01","5.21","12.5882","2.80043","0.467","7.794","8.36","15.555","1.553","0.41","0.06","23.2137","121.1","13.8","5.83","0.0817","16855","0.017",null,"NA","NA","13","93.7","29.43"], [23879,"1717408800000","2024-06-03","02:00:00","147.214","5.468","12.6237","2.79792","0.512","7.838","8.36","15.506","1.685","0.55","0.08","23.169","121.83","13.8","5.94","0.0832","16800","-0.021",null,"NA","NA","13.2","93","29.43"], [23880,"1717409700000","2024-06-03","02:15:00","146.302","5.428","12.6725","2.79504","0.513","7.854","8.36","15.997","1.752","0.7","0.12","23.1129","122.17","13.8","5.91","0.0828","16572","0.003",null,"NA","NA","13.5","91.2","29.42"], [23881,"1717410600000","2024-06-03","02:30:00","131.4","5.535","12.7395","2.79481","0.534","7.814","8.37","14.744","1.873","0.59","0.1","23.0699","121.68","13.8","5.77","0.0808","16485","0.012",null,"NA","NA","13.5","91.2","29.42"], [23882,"1717411500000","2024-06-03","02:45:00","130.993","5.722","12.7443","2.78171","0.489","7.725","8.37","14.43","1.806","0.55","0.08","22.948","120.22","13.8","5.9","0.0827","16926","-0.003",null,"NA","NA","13.2","92.3","29.41"], [23883,"1717412400000","2024-06-03","03:00:00","126.7","2.142","12.7068","2.77446","0.513","7.614","8.35","14.385","1.822","0.54","0.11","22.9049","118.37","13.8","6.14","0.086","16568","-0.004",null,"NA","NA","13.1","92.1","29.42"], [23884,"1717413300000","2024-06-03","03:15:00","156.26","3.132","12.7201","2.77615","0.495","7.567","8.34","14.411","1.736","0.54","0.14","22.9123","117.68","13.8","6.07","0.085","16605","0.015",null,"NA","NA","13","92.3","29.41"], [23885,"1717414200000","2024-06-03","03:30:00","153.035","4.881","12.729","2.7809","0.307","7.586","8.35","14.461","1.855","0.77","0.12","22.95","118.03","13.8","5.99","0.0838","16626","0.041",null,"NA","NA","13.1","91.5","29.41"], [23886,"1717415100000","2024-06-03","03:45:00","161.46","6.016","12.7086","2.78289","0.486","7.533","8.34","14.764","1.761","0.64","0.1","22.9805","117.17","13.8","6.04","0.0846","16705","0.146",null,"NA","NA","13.3","90","29.42"], [23887,"1717416000000","2024-06-03","04:00:00","269.625","5.56","12.7071","2.78401","0.451","7.509","8.34","15.268","1.89","0.91","0.14","22.9916","116.8","13.8","5.99","0.084","16629","0.415",null,"NA","NA","11.3","91.3","29.44"], [23888,"1717416900000","2024-06-03","04:15:00","265.097","6.997","12.6794","2.78461","0.441","7.494","8.34","14.75","1.761","0.7","0.09","23.0138","116.52","13.8","5.54","0.0775","16838","4.052",null,"NA","NA","11","90","29.43"], [23889,"1717417800000","2024-06-03","04:30:00","258.849","7.542","12.6697","2.78899","0.453","7.487","8.34","14.779","1.862","0.54","0.11","23.0596","116.41","13.8","5.64","0.079","16569","15.568",null,"NA","NA","11.3","85","29.44"], [23890,"1717418700000","2024-06-03","04:45:00","261.247","8.249","12.6525","2.7957","0.513","7.53","8.34","14.838","1.792","0.36","0.1","23.1311","117.09","13.8","5.79","0.0811","16893","25.304",null,"NA","NA","11.3","82.8","29.45"], [23891,"1717419600000","2024-06-03","05:00:00","249.46","8.115","12.5579","2.79906","0.541","7.52","8.34","14.78","1.752","0.47","0.09","23.2198","116.78","13.8","5.88","0.0824","16659","39.485",null,"NA","NA","11.3","81.4","29.47"], [23892,"1717420500000","2024-06-03","05:15:00","257.327","8.615","12.4447","2.78355","0.423","7.43","8.33","15.154","1.549","0.44","0.07","23.1476","115.05","13.8","5.83","0.0817","16700","53.409",null,"NA","NA","11.4","77.7","29.47"], [23893,"1717421400000","2024-06-03","05:30:00","246.106","9.287","12.4633","2.7824","0.451","7.44","8.32","14.706","1.73","0.45","0.1","23.1257","115.22","13.8","5.89","0.0825","16789","64.544",null,"NA","NA","11.3","74.6","29.47"], [23894,"1717422300000","2024-06-03","05:45:00","249.72","6.36","12.5022","2.7893","0.44","7.484","8.33","14.833","1.582","0.51","0.08","23.1649","116.03","13.8","5.9","0.0826","17192","76.007",null,"NA","NA","11.4","75.2","29.5"], [23895,"1717423200000","2024-06-03","06:00:00","245.616","6.858","12.5068","2.78773","0.521","7.501","8.33","14.853","1.681","0.46","0.1","23.1477","116.29","13.8","5.67","0.0794","16848","133.588",null,"NA","NA","11.6","69.2","29.54"], [23896,"1717424100000","2024-06-03","06:15:00","218.184","3.131","12.5055","2.78193","0.442","7.539","8.34","14.276","1.542","0.59","0.05","23.0956","116.83","13.8","5.72","0.0801","17191","246.733",null,"NA","NA","11.5","71.5","29.58"], [23897,"1717425000000","2024-06-03","06:30:00","166.362","2.592","12.4973","2.77505","0.481","7.565","8.34","14.224","1.654","0.69","0.11","23.0377","117.18","13.8","6.21","0.087","16693","255.82",null,"NA","NA","11.3","72.9","29.6"], [23898,"1717425900000","2024-06-03","06:45:00","164.342","2.97","12.5084","2.77595","0.53","7.593","8.34","14.065","1.569","0.49","0.15","23.0391","117.64","13.8","5.84","0.0818","16976","588.809",null,"NA","NA","11.2","76.8","29.61"], [23899,"1717426800000","2024-06-03","07:00:00","226.143","2.545","12.5467","2.78307","0.563","7.634","8.35","11.545","1.632","0.5","0.13","23.0807","118.4","13.8","6","0.084","16997","878.106",null,"NA","NA","11.4","72.1","29.63"], [23900,"1717427700000","2024-06-03","07:15:00","235.138","2.44","12.6002","2.80296","0.545","7.69","8.36","9.756","1.545","0.79","0.08","23.2294","119.51","13.8","6.59","0.0923","15409","789.048",null,"NA","NA","11.5","72.3","29.64"], [23901,"1717428600000","2024-06-03","07:30:00","264.811","0.717","12.6633","2.8212","0.563","7.707","8.37","10.5","1.676","0.36","0.17","23.3567","120.05","13.8","5.85","0.0819","16780","371.523",null,"NA","NA","11.6","71.6","29.65"], [23902,"1717429500000","2024-06-03","07:45:00","185.146","1.21","12.7062","2.8262","0.569","7.726","8.37","10.272","1.651","0.37","0.2","23.3758","120.47","13.8","6.79","0.0951","15755","542.616",null,"NA","NA","11.6","69.9","29.66"], [23903,"1717430400000","2024-06-03","08:00:00","178.161","0.111","12.7348","2.82883","0.55","7.768","8.38","11.164","1.66","0.78","0.22","23.3821","121.19","13.8","6.14","0.086","16369","384.083",null,"NA","NA","11.7","70.7","29.67"], [23904,"1717431300000","2024-06-03","08:15:00","155.73","0.002","12.7601","2.83114","0.561","7.805","8.38","12.632","1.683","0.62","0.25","23.3874","121.84","13.8","6.16","0.0863","16469","361.927",null,"NA","NA","11.8","69.5","29.68"], [23905,"1717432200000","2024-06-03","08:30:00","258.264","0.396","12.7752","2.83324","0.58","7.858","8.39","12.802","1.789","0.75","0.2","23.3972","122.72","13.8","6.21","0.087","16388","441.985",null,"NA","NA","12","68.7","29.68"], [23906,"1717433100000","2024-06-03","08:45:00","74.394","0.849","12.8104","2.8478","0.569","7.967","8.4","10.109","2.061","0.43","0.36","23.5077","124.6","13.8","6.26","0.0877","16748","578.414",null,"NA","NA","12.1","72","29.68"], [23907,"1717434000000","2024-06-03","09:00:00","80.908","2.139","12.8812","2.84977","0.569","7.926","8.4","7.058","2.501","0.35","0.32","23.4818","124.15","13.8","6.17","0.0864","16385","1119.811",null,"NA","NA","12","69.2","29.69"], [23908,"1717434900000","2024-06-03","09:15:00","69.63","2.487","12.9203","2.84472","0.575","8.027","8.41","6.604","1.756","0.89","0.34","23.4118","125.76","13.8","6.28","0.088","16458","734.658",null,"NA","NA","12","71.2","29.69"], [23909,"1717435800000","2024-06-03","09:30:00","36.952","2.143","12.9197","2.82619","0.559","8.113","8.41","5.922","1.557","0.38","0.22","23.2444","126.96","13.8","6.26","0.0877","16211","732.234",null,"NA","NA","12","71.4","29.7"], [23910,"1717436700000","2024-06-03","09:45:00","49.666","2.543","12.8585","2.76587","0.574","8.237","8.41","4.59","1.427","0.17","0.07","22.7358","128.32","13.8","5.95","0.0834","16972","956.397",null,"NA","NA","12.1","70.5","29.7"], [23911,"1717437600000","2024-06-03","10:00:00","80.969","3.428","12.8782","2.7652","0.581","8.41","8.43","7.058","1.538","0.28","0.11","22.7179","131.06","13.8","6.07","0.085","16993","584.992",null,"NA","NA","12.2","78.1","29.71"], [23912,"1717438500000","2024-06-03","10:15:00","97.725","3.4","12.853","2.76291","0.578","8.508","8.44","8.232","1.532","0.3","0.09","22.7123","132.52","13.8","5.91","0.0828","17060","636.724",null,"NA","NA","12","79.9","29.71"], [23913,"1717439400000","2024-06-03","10:30:00","77.139","2.932","12.7942","2.77119","0.569","8.58","8.44","7.552","1.616","0.41","0.1","22.8225","133.54","13.8","6.03","0.0844","16548","674.505",null,"NA","NA","11.8","81.2","29.71"], [23914,"1717440300000","2024-06-03","10:45:00","63.717","2.87","12.8518","2.78553","0.599","8.553","8.45","5.662","1.576","0.26","0.11","22.9176","133.38","13.8","5.91","0.0828","17089","889.896",null,"NA","NA","12","75.9","29.71"], [23915,"1717441200000","2024-06-03","11:00:00","55.284","2.461","12.9156","2.78243","0.596","8.555","8.45","5.959","1.578","0.39","0.1","22.851","133.53","13.8","5.81","0.0814","16667","1019.663",null,"NA","NA","12.3","77.1","29.72"], [23916,"1717442100000","2024-06-03","11:15:00","52.246","3.623","13.0576","2.77947","0.569","8.392","8.44","4.127","1.539","0.5","0.11","22.7393","131.3","13.8","5.85","0.082","17021","1797.666",null,"NA","NA","12.4","77.9","29.72"], [23917,"1717443000000","2024-06-03","11:30:00","53.859","2.564","13.3156","2.78331","0.58","8.358","8.44","5.105","1.654","0.27","0.12","22.6202","131.37","13.8","6.04","0.0846","16715","952.534",null,"NA","NA","12.4","80","29.73"], [23918,"1717443900000","2024-06-03","11:45:00","27.19","2.409","13.4361","2.83712","0.566","7.669","8.36","5.681","1.648","0.28","0.09","23.0293","121.2","13.8","5.81","0.0814","16991","702.416",null,"NA","NA","12.4","79.4","29.74"], [23919,"1717444800000","2024-06-03","12:00:00","23.583","2.402","13.1433","2.80783","0.597","7.634","8.32","4.334","1.613","0.32","0.08","22.943","119.83","13.8","6.29","0.0881","16699","880.463",null,"NA","NA","12.4","79.7","29.75"], [23920,"1717445700000","2024-06-03","12:15:00","9.408","2.156","12.9479","2.79317","0.574","7.649","8.31","4.344","1.505","0.2","0.09","22.9286","119.54","13.8","6.45","0.0903","17169","1035.369",null,"NA","NA","12.5","77.1","29.76"], [23921,"1717446600000","2024-06-03","12:30:00","22.834","2.065","13.1468","2.76072","0.591","7.577","8.31","3.724","1.481","0.13","0.06","22.5178","118.61","13.8","6.68","0.0936","16750","1200.951",null,"NA","NA","12.8","75.3","29.76"], [23922,"1717447500000","2024-06-03","12:45:00","221.437","2.717","12.6653","2.76777","0.596","7.807","8.32","5.603","1.545","0.13","0.07","22.8693","121.25","13.8","6","0.084","17111","733.25",null,"NA","NA","13","71.7","29.77"], [23923,"1717448400000","2024-06-03","13:00:00","338.063","2.86","13.2513","2.77368","0.619","7.828","8.34","7.095","1.566","0.35","0.06","22.5721","122.82","13.8","5.97","0.0837","17123","598.957",null,"NA","NA","13.1","73.1","29.78"], [23924,"1717449300000","2024-06-03","13:15:00","308.198","2.564","12.8752","2.78007","0.606","7.937","8.35","5.998","1.551","0.2","0.12","22.8541","123.77","13.8","5.96","0.0835","17089","803.313",null,"NA","NA","13.1","69.9","29.78"], [23925,"1717450200000","2024-06-03","13:30:00","283.966","3.395","12.7678","2.78236","0.631","7.879","8.35","8.064","1.584","0.3","0.09","22.9397","122.69","13.8","6.66","0.0933","16157","589.981",null,"NA","NA","13","68.6","29.78"], [23926,"1717451100000","2024-06-03","13:45:00","291.04","3.767","13.268","2.7907","0.612","7.992","8.37","7.753","1.52","0.29","0.17","22.7146","125.55","13.8","6.63","0.0928","16045","704.491",null,"NA","NA","12.9","68.5","29.79"], [23927,"1717452000000","2024-06-03","14:00:00","285.724","3.145","13.4697","2.8035","0.576","8.22","8.4","4.961","1.507","0.31","0.07","22.7092","129.66","13.8","6.38","0.0894","16236","1788.318",null,"NA","NA","13","66.8","29.79"], [23928,"1717452900000","2024-06-03","14:15:00","286.462","2.001","13.1778","2.81228","0.633","8.107","8.38","7.397","1.492","0.41","0.11","22.9622","127.42","13.8","6.14","0.0861","16645","869.525",null,"NA","NA","13.5","67.7","29.8"], [23929,"1717453800000","2024-06-03","14:30:00","285.939","4.484","13.0654","2.84644","0.61","8.155","8.38","6.975","1.562","0.52","0.13","23.3381","128.09","13.8","6.3","0.0882","16319","1281.936",null,"NA","NA","13.2","66.6","29.8"], [23930,"1717454700000","2024-06-03","14:45:00","269.499","4.583","13.3453","2.78545","0.606","8.128","8.39","9.28","1.53","0.52","0.2","22.6217","127.94","13.8","6.24","0.0874","15847","742.039",null,"NA","NA","13.1","67.2","29.81"], [23931,"1717455600000","2024-06-03","15:00:00","291.285","3.071","13.5438","2.77944","0.613","8.032","8.39","9.409","1.533","0.41","0.12","22.4514","126.7","13.8","6.21","0.0869","16568","312.485",null,"NA","NA","13","68","29.82"], [23932,"1717456500000","2024-06-03","15:15:00","277.928","4.564","13.4007","2.75784","0.623","8.113","8.39","10.853","1.508","0.4","0.1","22.3429","127.55","13.8","6.13","0.0859","16179","292.832",null,"NA","NA","12.6","70.8","29.82"], [23933,"1717457400000","2024-06-03","15:30:00","281.535","4.375","13.0375","2.74337","0.6","8.247","8.39","9.068","1.642","0.43","0.09","22.4265","128.74","13.8","6.29","0.0882","16009","533.964",null,"NA","NA","12.3","72.2","29.83"], [23934,"1717458300000","2024-06-03","15:45:00","285.003","3.487","13.1528","2.70957","0.624","8.174","8.38","5.141","1.591","0.31","0.11","22.056","127.59","13.8","7.12","0.0998","14485","753.038",null,"NA","NA","12.5","72.2","29.83"], [23935,"1717459200000","2024-06-03","16:00:00","281.495","2.411","13.2485","2.69556","0.622","8.131","8.38","10.977","1.7","0.37","0.13","21.8756","127.04","13.8","6.6","0.0925","15986","311.132",null,"NA","NA","12.8","71.3","29.84"], [23936,"1717460100000","2024-06-03","16:15:00","260.573","3.082","13.2812","2.69501","0.634","8.078","8.36","10.802","1.562","0.53","0.11","21.8521","126.28","13.8","6.69","0.0937","14830","289.615",null,"NA","NA","12.5","70.8","29.84"], [23937,"1717461000000","2024-06-03","16:30:00","270.908","2.035","13.3548","2.6835","0.626","7.918","8.34","9.94","1.568","0.42","0.08","21.7076","123.85","13.8","6.18","0.0865","16939","210.771",null,"NA","NA","12.4","69.6","29.85"], [23938,"1717461900000","2024-06-03","16:45:00","237.024","1.889","13.203","2.69306","0.628","8.047","8.35","11.796","1.564","0.66","0.14","21.8794","125.61","13.8","6.51","0.0912","16726","160.912",null,"NA","NA","12.5","71.3","29.85"], [23939,"1717462800000","2024-06-03","17:00:00","239.614","1.591","13.0177","2.70092","0.626","8.294","8.37","12.447","1.65","0.5","0.11","22.0567","129.1","13.8","6.86","0.0961","15380","216.15",null,"NA","NA","12.3","72.2","29.85"], [23940,"1717463700000","2024-06-03","17:15:00","223.497","1.218","12.9594","2.70585","0.633","8.341","8.37","13.151","1.665","0.72","0.15","22.1348","129.74","13.8","6.81","0.0954","15237","147.004",null,"NA","NA","12.3","72.2","29.86"], [23941,"1717464600000","2024-06-03","17:30:00","225.789","1.207","12.9124","2.71347","0.632","8.347","8.37","14.12","1.824","0.67","0.19","22.2309","129.79","13.8","7.06","0.099","14969","145.885",null,"NA","NA","12.2","73.5","29.87"], [23942,"1717465500000","2024-06-03","17:45:00","163.654","0.729","12.924","2.74168","0.639","8.427","8.39","15.003","1.828","0.63","0.23","22.4783","131.26","13.8","6.3","0.0883","16760","89.3",null,"NA","NA","12.2","73.6","29.87"], [23943,"1717466400000","2024-06-03","18:00:00","162.128","0.002","12.7557","2.76472","0.639","8.272","8.37","15.453","1.901","0.97","0.38","22.787","128.64","13.8","6.8","0.0952","15965","80.32",null,"NA","NA","12.1","72.9","29.87"], [23944,"1717467300000","2024-06-03","18:15:00","289.76","0.002","12.9085","2.69976","0.637","8.223","8.37","14.604","1.701","1.19","0.21","22.1097","127.72","13.8","6.73","0.0943","16293","36.659",null,"NA","NA","12.2","72.9","29.87"], [23945,"1717468200000","2024-06-03","18:30:00","29.317","0.516","12.9175","2.75276","0.632","8.374","8.38","19.661","1.613","1.62","0.17","22.582","130.51","13.8","7.15","0.1","15558","49.048",null,"NA","NA","12.3","73.3","29.87"], [23946,"1717469100000","2024-06-03","18:45:00","53.706","1.218","12.9505","2.7595","0.632","8.419","8.39","20.397","2.125","1.62","0.66","22.6232","131.24","13.8","6.63","0.0928","15578","31.476",null,"NA","NA","12.3","74.2","29.88"], [23947,"1717470000000","2024-06-03","19:00:00","49.89","1.744","12.9383","2.73633","0.632","8.424","8.39","14.372","1.611","0.85","0.2","22.4216","131.19","13.8","5.93","0.0831","16190","57.94",null,"NA","NA","12.4","73.7","29.87"], [23948,"1717470900000","2024-06-03","19:15:00","64.98","1.406","12.8917","2.7619","0.638","8.574","8.41","15.479","1.677","0.82","0.35","22.6799","133.63","13.8","5.58","0.0782","13923","34.991",null,"NA","NA","12.3","73.2","29.87"], [23949,"1717471800000","2024-06-03","19:30:00","70.242","3.008","13.0107","2.77487","0.634","8.429","8.4","15.012","1.682","0.74","0.21","22.7258","131.76","13.8","5.93","0.083","16940","20.08",null,"NA","NA","12.5","76.2","29.87"], [23950,"1717472700000","2024-06-03","19:45:00","115.13","4.347","13.0479","2.79533","0.624","8.506","8.42","14.008","1.588","0.69","0.14","22.8878","133.17","13.8","6.05","0.0847","16871","10.418",null,"NA","NA","12.4","77.6","29.86"], [23951,"1717473600000","2024-06-03","20:00:00","119.057","4.03","13.0825","2.79159","0.648","8.506","8.43","13.419","1.595","0.54","0.14","22.8334","133.25","13.8","6.49","0.091","15765","4.582",null,"NA","NA","12.4","75.7","29.86"], [23952,"1717474500000","2024-06-03","20:15:00","125.839","4.711","13.1047","2.7926","0.677","8.486","8.43","13.133","1.478","0.61","0.11","22.8292","132.97","13.8","6.55","0.0917","15546","1.21",null,"NA","NA","12.3","76.4","29.86"], [23953,"1717475400000","2024-06-03","20:30:00","148.638","4.66","13.1477","2.80552","0.669","8.509","8.44","13.07","1.535","0.43","0.08","22.9195","133.54","13.8","6.25","0.0875","16306","0.226",null,"NA","NA","12.3","74.4","29.86"], [23954,"1717476300000","2024-06-03","20:45:00","152.408","3.46","13.0201","2.76433","0.61","8.463","8.43","13.839","1.508","0.7","0.1","22.6253","132.22","13.8","5.81","0.0814","16977","0.04",null,"NA","NA","12.3","74.3","29.86"], [23955,"1717477200000","2024-06-03","21:00:00","146.83","5.485","13.0757","2.77062","0.589","8.455","8.43","13.104","1.622","0.43","0.16","22.6488","132.27","13.8","6.68","0.0935","15521","0.006",null,"NA","NA","12.1","73.5","29.86"], [23956,"1717478100000","2024-06-03","21:15:00","143.848","2.579","13.0867","2.80206","0.649","8.503","8.43","13.386","1.547","0.45","0.09","22.9251","133.28","13.8","6.32","0.0885","15563","0.022",null,"NA","NA","12","75","29.87"], [23957,"1717479000000","2024-06-03","21:30:00","157.679","4.346","13.0736","2.79881","0.638","8.491","8.44","13.262","1.583","0.46","0.1","22.9038","133.04","13.8","5.77","0.0809","15743","0.017",null,"NA","NA","12","73.9","29.86"], [23958,"1717479900000","2024-06-03","21:45:00","148.229","6.381","13.116","2.8333","0.64","8.479","8.45","12.87","1.517","0.47","0.1","23.1887","133.2","13.8","5.87","0.0822","16294","-0.014",null,"NA","NA","11.9","75.2","29.85"], [23959,"1717480800000","2024-06-03","22:00:00","133.861","4.612","13.105","2.84539","0.622","8.549","8.45","13.346","1.57","0.53","0.1","23.3044","134.37","13.8","6.21","0.087","15657","0.006",null,"NA","NA","11.9","77.3","29.85"], [23960,"1717481700000","2024-06-03","22:15:00","144.622","5.335","13.1098","2.84652","0.683","8.594","8.46","13.395","1.61","0.41","0.13","23.3116","135.1","13.8","5.99","0.0839","16582","0.025",null,"NA","NA","11.9","77.1","29.84"], [23961,"1717482600000","2024-06-03","22:30:00","153.875","4.886","13.1041","2.84342","0.594","8.576","8.46","13.419","1.7","0.43","0.14","23.2872","134.78","13.8","7.02","0.0983","15166","0",null,"NA","NA","12","73.6","29.84"], [23962,"1717483500000","2024-06-03","22:45:00","147.728","3.65","13.1082","2.84273","0.594","8.527","8.46","13.163","1.586","0.47","0.11","23.2785","134.01","13.8","6.28","0.088","16065","-0.011",null,"NA","NA","11.9","76.8","29.84"], [23963,"1717484400000","2024-06-03","23:00:00","158.335","3.617","13.0701","2.84266","0.602","8.492","8.46","13.052","1.651","0.48","0.11","23.3012","133.37","13.8","6.34","0.0889","15132","0.008",null,"NA","NA","11.9","76.4","29.84"], [23964,"1717485300000","2024-06-03","23:15:00","137.475","5.838","13.0287","2.86303","0.631","8.507","8.46","13.186","1.605","0.46","0.13","23.5106","133.67","13.8","6.12","0.0857","16527","0.008",null,"NA","NA","12","72.6","29.83"], [23965,"1717486200000","2024-06-03","23:30:00","151.169","5.779","12.9886","2.87062","0.63","8.489","8.46","13.595","1.697","0.67","0.1","23.6042","133.35","13.8","6.05","0.0847","16165","-0.005",null,"NA","NA","12","72.3","29.83"], [23966,"1717487100000","2024-06-03","23:45:00","150.668","5.526","12.9492","2.88118","0.674","8.426","8.45","13.269","1.633","0.51","0.1","23.7244","132.34","13.8","5.92","0.0829","16888","0.004",null,"NA","NA","11.7","76.4","29.82"], [23967,"1717488000000","2024-06-04","00:00:00","146.387","6.44","12.9115","2.90031","0.617","8.376","8.44","13.376","1.673","0.61","0.15","23.9217","131.62","13.8","5.57","0.078","17074","-0.001",null,"NA","NA","11.7","77.4","29.83"], [23968,"1717488900000","2024-06-04","00:15:00","147.147","6.09","12.8935","2.90492","0.631","8.355","8.44","13.273","1.607","0.46","0.12","23.9749","131.28","13.8","6.6","0.0924","15503","0.004",null,"NA","NA","11.6","77.8","29.84"], [23969,"1717489800000","2024-06-04","00:30:00","154.538","6.124","12.8631","2.90871","0.586","8.256","8.43","13.281","1.633","0.48","0.11","24.0287","129.69","13.8","5.61","0.0786","16496","-0.004",null,"NA","NA","11.7","79.6","29.81"], [23970,"1717490700000","2024-06-04","00:45:00","138.209","5.067","12.8429","2.91618","0.572","8.203","8.42","13.555","1.582","0.54","0.15","24.1096","128.87","13.8","5.93","0.0831","15817","0.01",null,"NA","NA","11.5","82","29.81"], [23971,"1717491600000","2024-06-04","01:00:00","139.699","4.557","12.8387","2.92758","0.638","8.183","8.42","13.523","1.645","0.43","0.16","24.2161","128.62","13.8","6.3","0.0882","16125","0.023",null,"NA","NA","11.4","78.9","29.81"], [23972,"1717492500000","2024-06-04","01:15:00","155.304","6.299","12.8267","2.93386","0.655","8.147","8.41","13.192","1.5","0.47","0.11","24.281","128.07","13.8","6.17","0.0864","16024","0.018",null,"NA","NA","11.4","77.2","29.81"], [23973,"1717493400000","2024-06-04","01:30:00","153.163","7.525","12.9269","2.90362","0.589","8.155","8.42","12.589","1.613","0.38","0.1","23.9421","128.2","13.8","6.7","0.0938","15631","0.006",null,"NA","NA","11.5","78.2","29.79"], [23974,"1717494300000","2024-06-04","01:45:00","164.673","5.731","12.9186","2.91215","0.642","8.149","8.42","12.499","1.521","0.39","0.07","24.0248","128.15","13.8","5.68","0.0796","17135","0.01",null,"NA","NA","11.5","78.6","29.78"], [23975,"1717495200000","2024-06-04","02:00:00","144.868","7.711","12.8906","2.92852","0.552","8.131","8.42","12.75","1.591","0.47","0.09","24.1916","127.93","13.8","6.59","0.0923","15485","0.004",null,"NA","NA","11.5","75.9","29.77"], [23976,"1717496100000","2024-06-04","02:15:00","160.221","6.153","12.8174","2.95024","0.672","8.076","8.41","13.087","1.556","0.49","0.1","24.4364","127.06","13.8","5.76","0.0807","16734","0.01",null,"NA","NA","11.6","76.6","29.78"], [23977,"1717497000000","2024-06-04","02:30:00","141.628","6.311","12.7596","2.92365","0.646","8.009","8.41","13.393","1.632","0.46","0.06","24.2308","125.7","13.8","5.79","0.0811","15704","-0.001",null,"NA","NA","11.7","78.1","29.78"], [23978,"1717497900000","2024-06-04","02:45:00","140.529","6.262","12.7554","2.90854","0.598","8.003","8.42","13.629","1.609","0.62","0.08","24.0955","125.48","13.8","5.88","0.0823","17009","-0.004",null,"NA","NA","11.5","79.4","29.78"], [23979,"1717498800000","2024-06-04","03:00:00","158.042","7.011","12.7605","2.90171","0.595","7.998","8.42","13.278","1.74","0.49","0.12","24.03","125.36","13.8","5.93","0.083","16302","0.014",null,"NA","NA","11.6","78.9","29.78"], [23980,"1717499700000","2024-06-04","03:15:00","146.177","7.941","12.741","2.90045","0.596","7.942","8.42","13.121","1.631","0.54","0.09","24.0309","124.43","13.8","5.84","0.0818","16471","-0.026",null,"NA","NA","11.6","79.5","29.76"], [23981,"1717500600000","2024-06-04","03:30:00","142.955","5.864","12.7475","2.90538","0.586","7.934","8.42","13.12","1.694","0.35","0.07","24.0717","124.35","13.8","5.83","0.0817","16526","0.012",null,"NA","NA","11.7","79.7","29.77"], [23982,"1717501500000","2024-06-04","03:45:00","137.499","8.097","12.752","2.91557","0.661","7.892","8.41","12.908","1.587","0.55","0.1","24.1618","123.78","13.8","6.25","0.0875","14951","0.178",null,"NA","NA","11.6","83.5","29.77"], [23983,"1717502400000","2024-06-04","04:00:00","133.481","7.496","12.7542","2.91163","0.624","7.874","8.4","12.747","1.6","0.33","0.04","24.1244","123.47","13.8","5.91","0.0828","16665","1.423",null,"NA","NA","11.6","83.7","29.76"], [23984,"1717503300000","2024-06-04","04:15:00","143.879","7.269","12.6552","2.88755","0.511","7.711","8.39","14.501","1.685","3.07","0.12","23.9674","120.55","13.8","5.99","0.0839","16812","6.494",null,"NA","NA","11.6","84.4","29.75"], [23985,"1717504200000","2024-06-04","04:30:00","143.809","8.294","12.6721","2.89235","0.563","7.728","8.39","13.566","1.721","0.44","0.15","24.0006","120.89","13.8","6.04","0.0846","15856","12.211",null,"NA","NA","11.7","84.9","29.75"], [23986,"1717505100000","2024-06-04","04:45:00","143.523","7.943","12.7308","2.90505","0.519","7.776","8.4","13.322","1.565","1.33","0.07","24.0793","121.85","13.8","5.96","0.0835","16232","39.011",null,"NA","NA","11.7","83.6","29.75"], [23987,"1717506000000","2024-06-04","05:00:00","146.246","9.309","12.5796","2.87041","0.581","7.563","8.37","14.363","1.902","2.77","0.93","23.8585","117.96","13.8","6.26","0.0877","16347","45.967",null,"NA","NA","11.7","84.4","29.74"], [23988,"1717506900000","2024-06-04","05:15:00","142.743","9.422","12.5632","2.87622","0.662","7.541","8.37","13.664","1.598","0.33","0.07","23.922","117.62","13.8","5.81","0.0814","16726","52.286",null,"NA","NA","11.8","84.3","29.75"], [23989,"1717507800000","2024-06-04","05:30:00","139.408","6.159","12.5933","2.88849","0.588","7.568","8.37","13.359","1.642","0.34","0.07","24.0154","118.18","13.8","6.13","0.0858","15477","51.586",null,"NA","NA","11.8","84.5","29.76"], [23990,"1717508700000","2024-06-04","05:45:00","145.608","7.066","12.6138","2.895","0.568","7.586","8.38","12.985","1.581","0.4","0.08","24.0619","118.56","13.8","5.67","0.0794","16850","84.044",null,"NA","NA","11.8","84.5","29.75"], [23991,"1717509600000","2024-06-04","06:00:00","145.162","8.786","12.6154","2.90397","0.516","7.564","8.37","12.645","1.73","0.22","0.09","24.143","118.27","13.8","5.63","0.0788","16527","101.3",null,"NA","NA","12","84","29.74"], [23992,"1717510500000","2024-06-04","06:15:00","148.396","8.29","12.5834","2.90367","0.552","7.515","8.37","13.004","1.607","0.49","0.1","24.1608","117.45","13.8","5.78","0.081","16358","104.142",null,"NA","NA","11.9","86.1","29.74"], [23993,"1717511400000","2024-06-04","06:30:00","154.849","7.206","12.5683","2.9054","0.611","7.488","8.37","12.26","1.639","0.41","0.1","24.1863","117.01","13.8","5.73","0.0803","16853","182.01",null,"NA","NA","12","85.8","29.75"], [23994,"1717512300000","2024-06-04","06:45:00","156.509","7.147","12.5576","2.914","0.612","7.475","8.36","12.324","1.597","0.32","0.09","24.2721","116.83","13.8","5.94","0.0832","16726","196.552",null,"NA","NA","12.1","85.8","29.75"], [23995,"1717513200000","2024-06-04","07:00:00","143.612","8.317","12.5218","2.91955","0.583","7.405","8.35","12.599","1.642","0.34","0.08","24.3461","115.7","13.8","5.49","0.0769","17010","167.01",null,"NA","NA","12.2","85.1","29.76"], [23996,"1717514100000","2024-06-04","07:15:00","152.067","7.463","12.512","2.921","0.558","7.393","8.35","10.93","1.528","0.37","0.11","24.3657","115.52","13.8","5.85","0.082","16579","259.212",null,"NA","NA","12.3","84.9","29.76"], [23997,"1717515000000","2024-06-04","07:30:00","152.279","9.257","12.5019","2.9213","0.553","7.377","8.35","11.077","1.632","0.41","0.08","24.3751","115.25","13.8","5.81","0.0814","16335","309.067",null,"NA","NA","12.4","84.5","29.76"], [23998,"1717515900000","2024-06-04","07:45:00","146.85","7.232","12.4923","2.92442","0.572","7.38","8.35","12.166","1.563","0.38","0.09","24.41","115.3","13.8","6.28","0.088","16462","224.041",null,"NA","NA","12.4","85.4","29.76"], [23999,"1717516800000","2024-06-04","08:00:00","151.674","6.614","12.4726","2.92821","0.556","7.364","8.34","11.268","1.582","0.31","0.07","24.4576","115.03","13.8","6.01","0.0842","16765","292.569",null,"NA","NA","12.5","84.9","29.75"], [24000,"1717517700000","2024-06-04","08:15:00","149.621","6.193","12.4463","2.93094","0.639","7.332","8.33","12.03","1.495","0.87","0.1","24.4998","114.49","13.8","5.83","0.0817","15782","272.614",null,"NA","NA","12.6","84.1","29.76"], [24001,"1717518600000","2024-06-04","08:30:00","155.222","5.88","12.4403","2.93029","0.622","7.317","8.34","12.181","1.572","0.49","0.06","24.4977","114.24","13.8","6.17","0.0865","14620","258.985",null,"NA","NA","12.8","82.9","29.76"], [24002,"1717519500000","2024-06-04","08:45:00","159.085","5.916","12.4619","2.92748","0.549","7.348","8.34","13.107","1.548","0.62","0.08","24.4578","114.75","13.8","5.68","0.0796","17117","227.06",null,"NA","NA","12.9","82.3","29.78"], [24003,"1717520400000","2024-06-04","09:00:00","151.609","5.64","12.5167","2.9207","0.551","7.376","8.35","12.749","1.743","0.46","0.11","24.36","115.25","13.8","6.27","0.0878","15506","235.28",null,"NA","NA","12.8","83.3","29.78"], [24004,"1717521300000","2024-06-04","09:15:00","150.502","7.014","12.5306","2.91078","0.543","7.339","8.34","6.117","1.87","0.46","0.13","24.2599","114.64","13.8","5.77","0.0808","16627","746.709",null,"NA","NA","12.7","85.4","29.78"], [24005,"1717522200000","2024-06-04","09:30:00","149.977","5.789","12.5594","2.90425","0.656","7.302","8.34","8.047","2.103","0.45","0.11","24.1813","114.07","13.8","6.3","0.0882","14618","546.676",null,"NA","NA","12.8","85.8","29.79"], [24006,"1717523100000","2024-06-04","09:45:00","167.417","4.364","12.5992","2.89402","0.616","7.171","8.32","9.462","2.448","0.45","0.26","24.0622","112.02","13.8","5.58","0.0781","16619","494.161",null,"NA","NA","13.1","85","29.8"], [24007,"1717524000000","2024-06-04","10:00:00","186.063","3.469","12.694","2.88741","0.571","7.091","8.3","8.699","2.559","0.19","0.16","23.9416","110.93","13.8","6.98","0.0978","14308","423.862",null,"NA","NA","13.4","83.1","29.81"], [24008,"1717524900000","2024-06-04","10:15:00","177.855","3.528","12.7123","2.87821","0.601","6.956","8.28","8.431","3.006","0.27","0.21","23.846","108.79","13.8","5.43","0.076","16848","496.325",null,"NA","NA","13.2","81.3","29.82"], [24009,"1717525800000","2024-06-04","10:30:00","209.27","1.329","12.7857","2.88188","0.611","6.979","8.28","8.312","3.137","0.44","0.22","23.8333","109.31","13.8","6.13","0.0859","16195","512.508",null,"NA","NA","13.5","79.9","29.83"], [24010,"1717526700000","2024-06-04","10:45:00","324.209","2.21","12.8068","2.88119","0.635","6.907","8.27","8.202","3.041","0.37","0.16","23.8137","108.21","13.8","5.7","0.0798","16330","503.271",null,"NA","NA","13.5","78.7","29.84"], [24011,"1717527600000","2024-06-04","11:00:00","131.286","0.752","12.8549","2.88374","0.615","6.964","8.27","4.232","3.075","0.16","0.21","23.8067","109.22","13.8","5.43","0.0761","16868","1108.386",null,"NA","NA","13.8","74.7","29.83"], [24012,"1717528500000","2024-06-04","11:15:00","160.618","2.134","13.0431","2.88459","0.6","6.893","8.26","4.076","2.934","0.35","0.17","23.6967","108.46","13.8","5.23","0.0733","16808","1035.676",null,"NA","NA","14.2","69.8","29.84"], [24013,"1717529400000","2024-06-04","11:30:00","83.015","2.03","13.1636","2.87971","0.635","6.855","8.25","5.406","2.623","0.22","0.15","23.5778","108.03","13.8","5.34","0.0748","16679","860.832",null,"NA","NA","13.5","80.8","29.84"], [24014,"1717530300000","2024-06-04","11:45:00","90.33","0.938","13.2794","2.87721","0.598","6.921","8.26","10.205","2.244","0.33","0.17","23.4839","109.18","13.8","5.61","0.0785","16757","378.199",null,"NA","NA","13.4","82.5","29.85"], [24015,"1717531200000","2024-06-04","12:00:00","141.215","0.372","13.1598","2.86627","0.652","7.078","8.28","11.923","2.575","0.39","0.32","23.459","111.49","13.8","6.03","0.0844","15387","255.525",null,"NA","NA","13.4","85.8","29.86"], [24016,"1717532100000","2024-06-04","12:15:00","89.229","0.698","13.0999","2.87082","0.645","7.142","8.29","8.875","2.273","0.42","0.15","23.5369","112.35","13.8","5.48","0.0768","16606","696.097",null,"NA","NA","13.2","83.9","29.86"], [24017,"1717533000000","2024-06-04","12:30:00","292.995","0.274","12.6435","2.89976","0.643","7.317","8.3","12.879","2.217","0.5","0.25","24.0865","114.4","13.8","5.35","0.0749","16919","371.188",null,"NA","NA","13.4","76.7","29.86"], [24018,"1717533900000","2024-06-04","12:45:00","249.913","1.49","12.5789","2.90882","0.624","7.49","8.32","13.49","1.898","0.77","0.28","24.2109","117.06","13.8","5.54","0.0776","16873","487.829",null,"NA","NA","14.1","71.8","29.87"], [24019,"1717534800000","2024-06-04","13:00:00","276.904","2.354","13.2712","2.86709","0.644","7.345","8.33","10.386","2.053","0.44","0.33","23.3979","115.81","13.8","6.13","0.0859","14584","488.752",null,"NA","NA","13.9","70.3","29.87"], [24020,"1717535700000","2024-06-04","13:15:00","259.752","2.405","13.234","2.87091","0.642","7.407","8.33","10.062","1.854","0.35","0.11","23.4551","116.73","13.8","5.52","0.0774","16742","512.74",null,"NA","NA","13.7","72.4","29.88"], [24021,"1717536600000","2024-06-04","13:30:00","272.23","4.478","13.1762","2.87538","0.639","7.476","8.34","12.238","1.907","0.4","0.23","23.531","117.81","13.8","8.27","0.116","12624","336.034",null,"NA","NA","13.5","73.9","29.89"], [24022,"1717537500000","2024-06-04","13:45:00","273.966","4.191","13.0108","2.88379","0.647","7.567","8.34","11.926","1.939","0.54","0.15","23.7096","118.98","13.8","5.63","0.0789","16776","365.91",null,"NA","NA","13.2","68.5","29.89"], [24023,"1717538400000","2024-06-04","14:00:00","274.064","2.631","12.655","2.89243","0.648","7.661","8.33","11.966","1.866","0.58","0.18","24.0122","119.82","13.8","5.51","0.0772","16866","316.56",null,"NA","NA","13.4","63.1","29.89"], [24024,"1717539300000","2024-06-04","14:15:00","296.32","2.727","12.3377","2.88068","0.654","7.463","8.28","13.424","1.69","0.48","0.15","24.1068","115.99","13.8","7.44","0.104","15865","277.129",null,"NA","NA","13.4","62.6","29.89"], [24025,"1717540200000","2024-06-04","14:30:00","292.419","2.996","12.8518","2.8974","0.661","7.736","8.34","12.363","1.989","0.36","0.16","23.9329","121.39","13.8","6.46","0.0905","14905","516.937",null,"NA","NA","13.5","61.3","29.89"], [24026,"1717541100000","2024-06-04","14:45:00","273.402","2.505","12.3417","2.85298","0.648","7.483","8.28","22.828","1.99","21.86","0.49","23.849","116.12","13.8","9.28","0.13","13419","730.958",null,"NA","NA","13.8","61.9","29.9"], [24027,"1717542000000","2024-06-04","15:00:00","273.008","3.492","12.3295","2.84429","0.647","7.548","8.27","10.028","1.947","0.55","0.17","23.7768","117.04","13.8","10.2","0.143","13612","633.971",null,"NA","NA","13.9","62.3","29.91"], [24028,"1717542900000","2024-06-04","15:15:00","274.259","3.863","12.1965","2.8237","0.677","7.431","8.24","13.658","1.72","0.66","0.18","23.671","114.82","13.8","10.3","0.144","13833","376.666",null,"NA","NA","13.7","63.6","29.92"], [24029,"1717543800000","2024-06-04","15:30:00","254.396","1.918","12.1497","2.78096","0.67","7.397","8.23","8.569","1.772","0.26","0.16","23.3061","113.92","13.8","7.93","0.111","16753","584.515",null,"NA","NA","13.7","64.3","29.93"], [24030,"1717544700000","2024-06-04","15:45:00","230.116","3.161","12.1647","2.80388","0.64","7.453","8.23","8.847","1.643","0.72","0.12","23.5082","114.96","13.8","7.65","0.107","16066","668.222",null,"NA","NA","13.4","67.4","29.93"], [24031,"1717545600000","2024-06-04","16:00:00","290.612","4.728","12.2129","2.8024","0.638","7.493","8.23","8.229","1.753","3.57","0.23","23.4643","115.67","13.8","7.37","0.103","13635","583.311",null,"NA","NA","13.4","67.2","29.93"], [24032,"1717546500000","2024-06-04","16:15:00","321.323","2.106","12.2345","2.83141","0.659","7.632","8.25","12.133","1.707","2.56","0.13","23.7182","118.04","13.8","7.04","0.0986","15696","392.923",null,"NA","NA","13.6","63.8","29.95"], [24033,"1717547400000","2024-06-04","16:30:00","238.027","3.052","12.5738","2.87909","0.659","7.71","8.29","13.384","2.233","0.35","0.16","23.9416","120.29","13.8","5.82","0.0816","16826","237.466",null,"NA","NA","13.1","64.4","29.96"], [24034,"1717548300000","2024-06-04","16:45:00","258.985","1.67","12.7531","2.90646","0.641","7.792","8.35","14.12","2.09","0.5","0.17","24.078","122.15","13.8","6.45","0.0903","15656","238.746",null,"NA","NA","12.9","64.7","29.97"], [24035,"1717549200000","2024-06-04","17:00:00","277.172","1.576","12.7034","2.91666","0.659","7.822","8.37","14.798","2.021","0.43","0.16","24.2029","122.57","13.8","5.76","0.0806","15754","205.386",null,"NA","NA","12.8","66.3","29.97"], [24036,"1717550100000","2024-06-04","17:15:00","269.889","2.017","12.6396","2.92323","0.678","7.872","8.38","15.653","1.874","0.48","0.17","24.3039","123.28","13.8","5.4","0.0756","16944","235.902",null,"NA","NA","12.6","65","29.98"], [24037,"1717551000000","2024-06-04","17:30:00","267.932","3.422","12.6479","2.92435","0.681","7.881","8.39","15.927","1.918","0.52","0.14","24.3088","123.44","13.8","5.41","0.0758","16963","204.657",null,"NA","NA","12.6","67.7","29.98"], [24038,"1717551900000","2024-06-04","17:45:00","254.603","2.52","12.6107","2.92283","0.679","7.857","8.39","16.413","1.762","0.38","0.11","24.3189","122.99","13.8","5.52","0.0774","16967","169.471",null,"NA","NA","12.6","69.4","29.98"], [24039,"1717552800000","2024-06-04","18:00:00","247.803","2.223","12.719","2.92115","0.677","7.95","8.4","15.941","1.914","0.49","0.15","24.234","124.65","13.8","5.51","0.0772","16962","156.451",null,"NA","NA","12.6","69.5","29.98"], [24040,"1717553700000","2024-06-04","18:15:00","253.336","5.547","12.7253","2.91704","0.683","8.025","8.41","16.024","1.813","0.43","0.11","24.1923","125.82","13.8","5.53","0.0774","16967","159.988",null,"NA","NA","12.8","68.3","29.99"], [24041,"1717554600000","2024-06-04","18:30:00","258.809","5.818","12.607","2.9174","0.665","7.894","8.39","15.413","1.899","0.58","0.11","24.2715","123.52","13.8","5.33","0.0747","16963","235.558",null,"NA","NA","12.7","69.3","29.99"], [24042,"1717555500000","2024-06-04","18:45:00","252.242","4.165","12.5823","2.91934","0.701","7.913","8.39","17.13","1.802","0.33","0.09","24.3051","123.78","13.8","5.51","0.0772","17013","120.23",null,"NA","NA","12.6","69.1","29.99"], [24043,"1717556400000","2024-06-04","19:00:00","259.784","4.057","12.6145","2.92234","0.652","7.992","8.4","16.903","1.937","0.43","0.27","24.3119","125.1","13.8","5.62","0.0787","16976","76.011",null,"NA","NA","12.6","67.2","30"], [24044,"1717557300000","2024-06-04","19:15:00","275.235","3.118","12.5823","2.92613","0.698","7.938","8.4","16.716","1.742","0.43","0.07","24.3675","124.21","13.8","5.47","0.0766","17012","42.084",null,"NA","NA","12.4","68.7","30.01"], [24045,"1717558200000","2024-06-04","19:30:00","256.912","2.055","12.5637","2.93344","0.668","7.841","8.39","15.449","1.651","0.39","0.13","24.4466","122.7","13.8","5.4","0.0756","17084","32.305",null,"NA","NA","12.4","68.5","30.02"], [24046,"1717559100000","2024-06-04","19:45:00","299.94","1.63","12.5644","2.9351","0.69","7.807","8.38","15.67","1.527","0.75","0.16","24.4614","122.18","13.8","5.4","0.0756","17059","14.281",null,"NA","NA","12.4","67.8","30.02"], [24047,"1717560000000","2024-06-04","20:00:00","257.604","1.275","12.5773","2.93216","0.71","7.848","8.39","15.477","1.627","0.59","0.16","24.426","122.83","13.8","5.47","0.0766","17094","4.159",null,"NA","NA","12.3","68","30.03"], [24048,"1717560900000","2024-06-04","20:15:00","270.883","0.836","12.5608","2.93328","0.704","7.858","8.39","15.95","1.692","0.44","0.35","24.4469","122.97","13.8","5.55","0.0778","17047","1.878",null,"NA","NA","12","70","30.05"], [24049,"1717561800000","2024-06-04","20:30:00","218.453","1.89","12.533","2.9315","0.714","7.967","8.4","17.228","1.714","0.5","0.09","24.4487","124.59","13.8","5.51","0.0772","17033","0.27",null,"NA","NA","12.1","70.2","30.06"], [24050,"1717562700000","2024-06-04","20:45:00","225.284","2.59","12.5528","2.93071","0.708","7.971","8.41","16.656","1.629","0.34","0.07","24.4285","124.71","13.8","5.29","0.074","17027","0.03",null,"NA","NA","11.9","72.9","30.07"], [24051,"1717563600000","2024-06-04","21:00:00","220.614","1.444","12.557","2.93055","0.709","7.949","8.41","16.051","1.663","0.47","0.13","24.4244","124.35","13.8","5.38","0.0754","17026","0.006",null,"NA","NA","11.7","75.5","30.08"], [24052,"1717564500000","2024-06-04","21:15:00","180.698","1.133","12.5695","2.92917","0.713","7.982","8.42","15.95","1.61","0.36","0.09","24.4036","124.89","13.8","5.46","0.0765","17032","-0.019",null,"NA","NA","11.4","77.9","30.09"], [24053,"1717565400000","2024-06-04","21:30:00","144.882","1.151","12.5815","2.92854","0.708","8.015","8.42","15.852","1.696","0.4","0.1","24.3901","125.43","13.8","5.42","0.0759","17041","-0.005",null,"NA","NA","11.3","81.9","30.09"], [24054,"1717566300000","2024-06-04","21:45:00","145.959","0.687","12.5361","2.92444","0.713","7.947","8.41","15.804","1.615","0.48","0.12","24.3818","124.25","13.8","5.58","0.0781","17017","0.015",null,"NA","NA","11","83.8","30.09"], [24055,"1717567200000","2024-06-04","22:00:00","195.712","0.683","12.5072","2.92124","0.716","7.901","8.41","15.959","1.651","0.47","0.1","24.371","123.45","13.8","5.37","0.0753","17066","0.023",null,"NA","NA","10.8","82.2","30.09"], [24056,"1717568100000","2024-06-04","22:15:00","158.601","1.321","12.4591","2.91534","0.719","7.926","8.41","15.477","1.536","0.53","0.11","24.3479","123.72","13.8","5.63","0.0789","17053","0.007",null,"NA","NA","11","82.8","30.1"], [24057,"1717569000000","2024-06-04","22:30:00","190.405","1.685","12.5178","2.91594","0.716","7.977","8.42","15.641","1.594","0.56","0.11","24.3155","124.62","13.8","5.43","0.076","17055","-0.008",null,"NA","NA","10.9","81.5","30.1"], [24058,"1717569900000","2024-06-04","22:45:00","182.67","1.797","12.5272","2.91587","0.723","7.953","8.42","15.072","1.488","0.57","0.08","24.3088","124.25","13.8","5.43","0.0761","17061","-0.008",null,"NA","NA","10.8","83.1","30.11"], [24059,"1717570800000","2024-06-04","23:00:00","191.529","1.767","12.5157","2.91159","0.722","7.948","8.42","15.194","1.617","0.5","0.1","24.2768","124.13","13.8","5.35","0.0749","17015","-0.018",null,"NA","NA","10.7","84.6","30.11"], [24060,"1717571700000","2024-06-04","23:15:00","204.374","0.656","12.501","2.89864","0.721","7.898","8.39","15.049","1.573","0.5","0.08","24.1673","123.22","13.8","5.22","0.0731","17035","0.01",null,"NA","NA","10.4","83.9","30.11"], [24061,"1717572600000","2024-06-04","23:30:00","167.851","0.656","12.5785","2.90036","0.722","8.014","8.44","15.383","1.738","1.22","0.27","24.1335","125.2","13.8","5.43","0.076","16990","-0.003",null,"NA","NA","10.6","84.2","30.11"], [24062,"1717573500000","2024-06-04","23:45:00","114.196","0.334","12.6141","2.90196","0.719","8.103","8.44","15.081","1.691","0.46","0.13","24.1254","126.72","13.8","5.3","0.0742","16944","-0.021",null,"NA","NA","10.5","84.9","30.11"], [24063,"1717574400000","2024-06-05","00:00:00","186.875","0.82","12.6411","2.89813","0.723","8.154","8.45","15.003","1.811","0.36","0.14","24.0732","127.53","13.8","5.3","0.0743","16968","-0.011",null,"NA","NA","10.6","86","30.12"], [24064,"1717575300000","2024-06-05","00:15:00","195.049","1.285","12.7053","2.90535","0.723","8.148","8.45","15.032","1.712","0.46","0.1","24.0983","127.62","13.8","5.27","0.0738","17007","-0.019",null,"NA","NA","10.7","86.9","30.12"], [24065,"1717576200000","2024-06-05","00:30:00","213.887","0.955","12.6845","2.90132","0.722","8.147","8.45","15.007","1.712","0.48","0.14","24.0746","127.52","13.8","5.55","0.0777","16981","0.007",null,"NA","NA","10.5","86.6","30.12"], [24066,"1717577100000","2024-06-05","00:45:00","212.691","1.107","12.6859","2.90234","0.726","8.109","8.45","14.991","1.709","0.55","0.25","24.0831","126.95","13.8","5.44","0.0762","16986","0.011",null,"NA","NA","10.6","85.5","30.12"], [24067,"1717578000000","2024-06-05","01:00:00","146.249","0.706","12.6584","2.89824","0.724","8.092","8.45","14.486","1.696","0.41","0.2","24.0631","126.58","13.8","5.44","0.0762","16974","-0.021",null,"NA","NA","10.7","85.9","30.13"], [24068,"1717578900000","2024-06-05","01:15:00","197.821","1.059","12.6584","2.89758","0.727","8.084","8.45","13.759","1.657","0.46","0.12","24.0571","126.46","13.8","5.05","0.0708","17005","-0.012",null,"NA","NA","10.6","85.9","30.14"], [24069,"1717579800000","2024-06-05","01:30:00","214.822","1.223","12.508","2.88616","0.726","7.762","8.41","13.219","1.535","0.46","0.07","24.0483","121.03","13.8","5.33","0.0747","17005","-0.025",null,"NA","NA","10.6","84.3","30.14"], [24070,"1717580700000","2024-06-05","01:45:00","206.946","1.217","12.5133","2.87474","0.731","7.283","8.34","12.988","1.728","0.69","0.21","23.9401","113.5","13.8","12.5","0.175","10773","0.006",null,"NA","NA","10.8","85.4","30.14"], [24071,"1717581600000","2024-06-05","02:00:00","218.042","0.974","12.5437","2.86657","0.73","7.2","8.32","142.158","3.071","75.9","0.84","23.846","112.2","13.8","5.36","0.0751","9717","-0.016",null,"NA","NA","10.7","84.8","30.15"], [24072,"1717582500000","2024-06-05","02:15:00","201.63","0.689","12.5305","2.84426","0.729","7.079","8.31","12.237","1.865","0.65","0.17","23.6499","110.14","13.8","9.34","0.131","10830","-0.022",null,"NA","NA","10.6","85.6","30.15"], [24073,"1717583400000","2024-06-05","02:30:00","184.65","0.933","12.5357","2.84988","0.728","7.078","8.3","12.774","2.13","0.51","0.22","23.6981","110.21","13.8","11.7","0.164","9764","-0.029",null,"NA","NA","10.6","85.1","30.15"], [24074,"1717584300000","2024-06-05","02:45:00","185.114","0.868","12.5447","2.85693","0.727","7.082","8.3","13.4","2.223","0.89","0.49","23.757","110.32","13.8","7.43","0.104","10899","-0.016",null,"NA","NA","10.5","85.7","30.15"], [24075,"1717585200000","2024-06-05","03:00:00","131.06","0.892","12.4633","2.8444","0.724","7.064","8.29","11.667","2.088","0.5","0.97","23.6934","109.81","13.8","6.94","0.0972","12131","-0.011",null,"NA","NA","10.5","86.9","30.15"], [24076,"1717586100000","2024-06-05","03:15:00","132.493","1.478","12.4524","2.85368","0.729","6.848","8.26","13.429","1.854","0.5","0.12","23.7854","106.51","13.8","3.59","0.0502","11254","0.012",null,"NA","NA","10.3","89","30.16"], [24077,"1717587000000","2024-06-05","03:30:00","155.387","1.303","12.4536","2.85332","0.736","6.97","8.27","14.331","1.76","0.95","0.23","23.7814","108.4","13.8","5.37","0.0752","13419","0.081",null,"NA","NA","10.1","87.4","30.16"], [24078,"1717587900000","2024-06-05","03:45:00","102.988","0.777","12.5834","2.87617","0.738","7.132","8.29","13.924","1.87","0.79","0.26","23.9088","111.29","13.8","10.3","0.144","11132","0.692",null,"NA","NA","10.1","87.5","30.17"], [24079,"1717588800000","2024-06-05","04:00:00","114.09","1.463","12.5848","2.87767","0.738","7.166","8.29","15.342","1.84","0.89","0.27","23.9217","111.82","13.8","6.91","0.0967","11160","4.123",null,"NA","NA","10.2","88.3","30.17"], [24080,"1717589700000","2024-06-05","04:15:00","150.836","0.717","12.4951","2.86894","0.738","6.993","8.27","14.847","1.53","0.85","0.11","23.8984","108.93","13.8","6.25","0.0875","10020","13.86",null,"NA","NA","10.2","88.2","30.18"], [24081,"1717590600000","2024-06-05","04:30:00","141.617","1.2","12.5258","2.86741","0.737","7.042","8.28","12.738","1.87","0.77","0.2","23.865","109.69","13.8","3.28","0.0459","8539","32.419",null,"NA","NA","10","89","30.18"], [24082,"1717591500000","2024-06-05","04:45:00","148.324","0.922","12.5161","2.87509","0.747","7.117","8.29","12.82","1.81","0.84","0.3","23.9415","110.91","13.8","-1.16","-0.0162","9569","77.665",null,"NA","NA","10.1","89.7","30.19"], [24083,"1717592400000","2024-06-05","05:00:00","113.131","0.751","12.2841","2.84057","0.744","7.103","8.29","9.624","1.842","0.65","0.22","23.7712","110.05","13.8","5.45","0.0763","16601","114.783",null,"NA","NA","10.1","88.7","30.2"], [24084,"1717593300000","2024-06-05","05:15:00","131.578","1.569","12.2884","2.84146","0.743","7.062","8.28","9.92","1.757","0.62","0.22","23.7767","109.41","13.8","7.95","0.111","8858","119.957",null,"NA","NA","10.2","86","30.2"], [24085,"1717594200000","2024-06-05","05:30:00","170.142","1.276","12.3127","2.84312","0.744","7.152","8.29","9.748","1.692","0.34","0.15","23.7766","110.84","13.8","5.84","0.0818","16121","165.058",null,"NA","NA","10.4","83.8","30.21"], [24086,"1717595100000","2024-06-05","05:45:00","161.579","0.381","12.2863","2.83869","0.744","7.192","8.3","9.655","1.669","0.48","0.13","23.7526","111.39","13.8","5.47","0.0766","16629","168.669",null,"NA","NA","10.6","87","30.21"], [24087,"1717596000000","2024-06-05","06:00:00","75.267","1.498","12.3121","2.84497","0.753","7.263","8.31","8.686","1.708","0.32","0.09","23.794","112.62","13.8","5.56","0.0779","15345","474.927",null,"NA","NA","10.8","86.8","30.22"], [24088,"1717596900000","2024-06-05","06:15:00","125.123","1.55","12.4147","2.85663","0.751","7.346","8.31","7.62","1.512","0.43","0.13","23.8363","114.16","13.8","5.5","0.0771","15863","554.75",null,"NA","NA","10.9","86","30.23"], [24089,"1717597800000","2024-06-05","06:30:00","125.618","0.738","12.4426","2.85788","0.754","7.391","8.32","7.867","1.716","2.07","0.17","23.8302","114.92","13.8","5.89","0.0825","16156","633.172",null,"NA","NA","11.1","83.6","30.23"], [24090,"1717598700000","2024-06-05","06:45:00","88.087","1.881","12.4668","2.86107","0.759","7.459","8.32","9.186","1.791","0.41","0.18","23.8442","116.03","13.8","5.51","0.0772","16859","736.121",null,"NA","NA","11.4","82.2","30.23"], [24091,"1717599600000","2024-06-05","07:00:00","98.257","1.852","12.4428","2.85842","0.751","7.479","8.32","6.893","1.883","0.5","0.2","23.8351","116.3","13.8","5.33","0.0746","16526","761.397",null,"NA","NA","11.3","81.7","30.24"], [24092,"1717600500000","2024-06-05","07:15:00","83.656","1.528","12.4716","2.86099","0.745","7.476","8.32","8.026","1.69","0.29","0.25","23.8404","116.32","13.8","5.74","0.0805","13612","288.259",null,"NA","NA","11.4","80.9","30.24"], [24093,"1717601400000","2024-06-05","07:30:00","84.365","1.509","12.494","2.86474","0.758","7.543","8.33","7.407","1.697","0.42","0.26","23.8606","117.44","13.8","6.12","0.0858","13881","832.925",null,"NA","NA","11.6","79.6","30.24"], [24094,"1717602300000","2024-06-05","07:45:00","97.557","0.964","12.6076","2.87654","0.758","7.613","8.33","9.27","1.774","0.55","0.16","23.8968","118.84","13.8","5.37","0.0752","16452","493.708",null,"NA","NA","11.7","76.5","30.25"], [24095,"1717603200000","2024-06-05","08:00:00","100.904","1.478","12.6169","2.89314","0.755","7.92","8.35","9.815","1.553","0.65","0.24","24.0429","123.77","13.8","7.9","0.111","12069","985.357",null,"NA","NA","11.7","79","30.25"], [24096,"1717604100000","2024-06-05","08:15:00","69.689","0.725","12.649","2.90236","0.757","8.028","8.36","9.77","1.99","0.61","0.65","24.1068","125.59","13.8","5.83","0.0816","13270","1108.27",null,"NA","NA","12","75","30.25"], [24097,"1717605000000","2024-06-05","08:30:00","96.98","0.977","12.8004","2.89052","0.758","7.872","8.36","10.415","1.635","1.03","0.35","23.9027","123.38","13.8","11.1","0.155","9934","263.647",null,"NA","NA","11.7","75.4","30.25"], [24098,"1717605900000","2024-06-05","08:45:00","73.704","1.327","12.7824","2.89173","0.755","7.97","8.36","6.243","1.831","0.76","0.42","23.9251","124.88","13.8","9.01","0.126","10515","1167.903",null,"NA","NA","12","76.5","30.25"], [24099,"1717606800000","2024-06-05","09:00:00","87.385","1.574","12.5585","2.89214","0.756","8.04","8.36","4.246","1.548","0.53","0.24","24.0709","125.78","13.8","5.81","0.0813","16102","1238.751",null,"NA","NA","12.2","74.8","30.25"], [24100,"1717607700000","2024-06-05","09:15:00","72.835","1.228","13.0445","2.89918","0.757","7.738","8.36","2.689","1.671","0.11","0.22","23.8278","121.81","13.8","6.43","0.09","15449","1308.261",null,"NA","NA","12.3","73.7","30.25"], [24101,"1717608600000","2024-06-05","09:30:00","54.857","1.577","13.4971","2.91545","0.76","7.468","8.34","2.278","1.692","0.08","0.12","23.6926","118.57","13.8","7.66","0.107","13582","1326.275",null,"NA","NA","12.3","75","30.26"], [24102,"1717609500000","2024-06-05","09:45:00","60.695","2.392","13.4228","2.91059","0.751","7.575","8.34","2.334","1.694","0.08","0.15","23.695","120.13","13.8","5.67","0.0794","15835","1391.594",null,"NA","NA","12.3","74.9","30.26"], [24103,"1717610400000","2024-06-05","10:00:00","81.629","1.344","13.5601","2.89959","0.752","7.59","8.34","2.663","1.947","0.1","0.24","23.512","120.55","13.8","6","0.0841","15043","1450.233",null,"NA","NA","12.3","76","30.25"], [24104,"1717611300000","2024-06-05","10:15:00","70.489","1.346","13.6881","2.91756","0.76","7.709","8.35","2.481","1.846","0.08","0.15","23.5937","122.83","13.8","5.85","0.0819","15425","1481.305",null,"NA","NA","12.4","77.4","30.25"], [24105,"1717612200000","2024-06-05","10:30:00","50.825","1.437","13.3198","2.1997","0.757","7.885","8.42","2.334","2.712","0.04","0.13","17.4737","120.08","13.8","6.78","0.095","15935","1605.545",null,"NA","NA","12.4","75.6","30.25"], [24106,"1717613100000","2024-06-05","10:45:00","62.644","1.553","12.9041","1.5346","0.751","7.413","8.27","6.805","5.136","8.73","1.16","11.9353","108.05","13.8","10.1","0.141","13389","1456.854",null,"NA","NA","12.5","76.5","30.25"], [24107,"1717614000000","2024-06-05","11:00:00","33.41","1.562","12.7791","1.70215","0.759","7.453","8.21","1.663","3.84","0.07","0.08","13.4012","109.3","13.8","9.29","0.13","15678","719.214",null,"NA","NA","12.8","73.9","30.26"], [24108,"1717614900000","2024-06-05","11:15:00","67.277","1.321","13.2196","1.82975","0.763","7.383","8.21","4.127","4.483","2.13","0.81","14.331","110.03","13.8","9.36","0.131","15737","653.683",null,"NA","NA","13.1","70.3","30.25"], [24109,"1717615800000","2024-06-05","11:30:00","42.966","0.971","13.8063","1.90374","0.764","7.204","8.2","3.424","3.845","1.31","0.41","14.7365","108.91","13.8","9.41","0.132","15910","1624.791",null,"NA","NA","13.3","70.7","30.26"], [24110,"1717616700000","2024-06-05","11:45:00","66.854","1.279","13.7772","1.9039","0.767","7.157","8.16","2.319","3.391","0.53","0.12","14.749","108.15","13.8","9.44","0.132","15859","1636.94",null,"NA","NA","13.7","69.9","30.25"], [24111,"1717617600000","2024-06-05","12:00:00","54.554","1.021","13.3159","1.88237","0.77","7.403","8.21","2.017","3.417","0.3","0.08","14.7433","110.85","13.8","9.16","0.128","15642","1635.41",null,"NA","NA","13.8","65.8","30.26"], [24112,"1717618500000","2024-06-05","12:15:00","58.941","1.075","13.3349","1.89386","0.771","7.341","8.21","2.952","3.633","1.33","0.46","14.8341","109.92","13.8","8.93","0.125","15778","1710.278",null,"NA","NA","14","65","30.26"], [24113,"1717619400000","2024-06-05","12:30:00","68.946","1.527","14.3151","1.92503","0.76","7.125","8.16","2.502","3.452","0.66","0.19","14.7216","108.43","13.8","9.78","0.137","15904","1752.442",null,"NA","NA","14","64.9","30.26"], [24114,"1717620300000","2024-06-05","12:45:00","77.185","1.652","13.8552","1.97075","0.757","7.187","8.18","2.748","3.394","0.74","0.27","15.2835","109.17","13.8","8.98","0.126","16036","1672.877",null,"NA","NA","14.1","60.8","30.25"], [24115,"1717621200000","2024-06-05","13:00:00","56.563","1.663","13.5164","2.11739","0.758","7.317","8.2","4.601","3.785","1.27","0.37","16.6748","111.28","13.8","8.63","0.121","16129","1724.069",null,"NA","NA","14.4","58","30.25"], [24116,"1717622100000","2024-06-05","13:15:00","58.18","1.645","13.7828","2.03632","0.757","7.264","8.2","2.409","3.275","0.58","0.32","15.8688","110.56","13.8","8.89","0.125","16033","1706.367",null,"NA","NA","14.7","57.3","30.24"], [24117,"1717623000000","2024-06-05","13:30:00","55.367","1.315","13.9466","2.01272","0.763","7.179","8.18","3.282","3.643","0.95","0.34","15.6019","109.46","13.8","8.65","0.121","16112","1668.907",null,"NA","NA","14.7","58","30.24"], [24118,"1717623900000","2024-06-05","13:45:00","63.058","1.264","14.8365","1.84284","0.76","7.156","8.19","1.817","3.312","0.34","0.07","13.8521","109.68","13.8","8.81","0.123","15895","1627.303",null,"NA","NA","14.9","57","30.24"], [24119,"1717624800000","2024-06-05","14:00:00","59.978","1.311","14.3073","1.92141","0.754","7.16","8.17","2.476","3.516","1.02","0.26","14.6944","109.47","13.8","9.24","0.129","15905","1625.711",null,"NA","NA","15","56.7","30.24"], [24120,"1717625700000","2024-06-05","14:15:00","35.4","1.018","14.3469","1.92217","0.748","7.284","8.17","1.501","3.108","0.05","0.07","14.6858","111.16","13.8","8.68","0.122","15769","1595.609",null,"NA","NA","15.3","53.9","30.23"], [24121,"1717626600000","2024-06-05","14:30:00","60.673","0.816","15.0908","1.91148","0.751","7.21","8.17","1.446","3.306","0.04","0.06","14.322","111.29","13.8","8.66","0.121","15843","1553.21",null,"NA","NA","15.6","53.9","30.23"], [24122,"1717627500000","2024-06-05","14:45:00","96.811","0.789","14.5027","1.84944","0.751","7.351","8.17","1.498","3.293","0.04","0.08","14.0253","112.27","13.8","8.71","0.122","15674","1473.479",null,"NA","NA","15.7","49.3","30.22"], [24123,"1717628400000","2024-06-05","15:00:00","68.923","1.281","15.1194","1.83437","0.748","7.304","8.16","1.522","3.277","0.03","0.08","13.684","112.53","13.8","8.83","0.124","15599","1418.352",null,"NA","NA","15.9","55.2","30.22"], [24124,"1717629300000","2024-06-05","15:15:00","63.392","0.951","14.9758","1.87417","0.749","7.431","8.18","1.566","3.386","0.03","0.07","14.0588","114.52","13.8","8.21","0.115","15470","1341.587",null,"NA","NA","16.2","51.4","30.22"], [24125,"1717630200000","2024-06-05","15:30:00","245.451","1.732","14.4285","1.91025","0.748","7.561","8.2","1.629","3.403","0.05","0.08","14.556","115.88","13.8","8.36","0.117","15716","1200.748",null,"NA","NA","16.3","52.5","30.22"], [24126,"1717631100000","2024-06-05","15:45:00","314.059","2.699","14.58","1.91366","0.752","7.629","8.25","1.9","3.205","0.05","0.12","14.5278","117.47","13.8","8.21","0.115","15706","1123.777",null,"NA","NA","16.3","48.9","30.22"], [24127,"1717632000000","2024-06-05","16:00:00","286.989","2.516","15.3857","1.92914","0.751","7.479","8.23","5.254","5.688","11.93","9","14.3586","116.52","13.8","8.13","0.114","15556","946.117",null,"NA","NA","16.4","47.5","30.22"], [24128,"1717632900000","2024-06-05","16:15:00","324.879","2.499","13.6166","2.15843","0.751","7.939","8.29","3.279","3.118","0.3","0.22","16.9838","121.04","13.8","8.79","0.123","13010","922.219",null,"NA","NA","16.4","47.3","30.22"], [24129,"1717633800000","2024-06-05","16:30:00","269.333","2.751","13.2488","2.19803","0.739","7.983","8.31","4.258","2.973","0.37","0.48","17.4917","121.37","13.8","6.91","0.0968","12547","866.892",null,"NA","NA","16.5","51.8","30.21"], [24130,"1717634700000","2024-06-05","16:45:00","276.087","2.181","13.3556","2.15214","0.73","7.956","8.32","3.098","3.065","0.16","0.2","17.0454","120.86","13.8","8.69","0.122","13788","848.472",null,"NA","NA","16.5","49.3","30.21"], [24131,"1717635600000","2024-06-05","17:00:00","267.096","3.115","15.1387","1.91037","0.739","7.572","8.28","2.566","3.283","0.1","0.11","14.2956","117.43","13.8","8.65","0.121","12932","713.555",null,"NA","NA","16.1","50.4","30.2"], [24132,"1717636500000","2024-06-05","17:15:00","268.75","3.129","14.928","1.88824","0.74","7.459","8.23","2.917","3.205","0.1","0.08","14.191","115.13","13.8","8.32","0.117","15288","191.685",null,"NA","NA","15.6","52.8","30.2"], [24133,"1717637400000","2024-06-05","17:30:00","232.672","4.461","14.548400000000001","1.91932","0.748","7.526","8.22","3.058","3.463","0.14","0.39","14.5864","115.57","13.8","8.68","0.122","12000","541.906",null,"NA","NA","13.7","71.8","30.2"], [24134,"1717638300000","2024-06-05","17:45:00","242.199","3.936","14.1685","1.96314","0.757","7.634","8.24","3.669","3.113","0.23","0.15","15.0965","116.63","13.8","8.14","0.114","14539","391.982",null,"NA","NA","13.7","71.3","30.19"], [24135,"1717639200000","2024-06-05","18:00:00","243.352","3.851","13.7463","2.02676","0.692","7.71","8.26","7.022","2.923","0.52","0.26","15.8024","117.26","13.8","7.96","0.111","14516","289.174",null,"NA","NA","13.5","68.8","30.18"], [24136,"1717640100000","2024-06-05","18:15:00","241.534","3.634","13.7555","2.00897","0.752","7.695","8.27","5.306","2.915","0.71","0.15","15.6475","116.89","13.8","8.06","0.113","15006","227.11",null,"NA","NA","13.3","68.4","30.18"], [24137,"1717641000000","2024-06-05","18:30:00","248.501","2.931","13.5016","2.05293","0.766","7.727","8.27","4.972","3.079","0.35","0.15","16.1275","117.11","13.8","7.95","0.111","15935","274.405",null,"NA","NA","13.4","67.2","30.18"], [24138,"1717641900000","2024-06-05","18:45:00","248.536","2.595","13.2504","2.07847","0.76","7.832","8.29","4.947","2.881","0.23","0.09","16.4543","118.32","13.8","7.37","0.103","14619","250.465",null,"NA","NA","13.6","65.4","30.17"], [24139,"1717642800000","2024-06-05","19:00:00","250.27","3.324","13.6812","2.03292","0.721","7.752","8.3","4.822","3.01","0.24","0.11","15.8817","117.73","13.8","7.55","0.106","14477","173.147",null,"NA","NA","13.7","60.8","30.17"], [24140,"1717643700000","2024-06-05","19:15:00","258.09","4.2","13.9548","2.02066","0.735","7.717","8.29","5.11","2.931","0.16","0.08","15.6657","117.74","13.8","6.95","0.0974","13388","118.267",null,"NA","NA","13.5","64.3","30.17"], [24141,"1717644600000","2024-06-05","19:30:00","261.13","3.628","13.5816","2.07816","0.714","7.793","8.29","5.891","3.027","0.29","0.13","16.31","118.47","13.8","7.12","0.0997","14840","57.907",null,"NA","NA","13.1","67.2","30.17"], [24142,"1717645500000","2024-06-05","19:45:00","251.825","4.4","13.4342","2.10838","0.753","7.806","8.3","6.143","2.847","0.18","0.12","16.6329","118.52","13.8","8.14","0.114","14965","31.831",null,"NA","NA","12.6","66.3","30.17"], [24143,"1717646400000","2024-06-05","20:00:00","250.293","3.71","13.3594","2.21936","0.72","7.915","8.32","6.547","2.771","0.29","0.12","17.6264","120.75","13.8","6.51","0.0912","14625","15.722",null,"NA","NA","12.4","70.3","30.17"], [24144,"1717647300000","2024-06-05","20:15:00","237.969","2.81","14.7881","2.34296","0.74","7.993","8.36","6.357","2.549","0.17","0.08","18.0256","125.92","13.8","6.06","0.0849","14972","3.906",null,"NA","NA","12.2","72.9","30.17"], [24145,"1717648200000","2024-06-05","20:30:00","238.227","3.252","13.8863","2.31451","0.715","8.058","8.37","7.025","2.724","0.27","0.14","18.2035","124.73","13.8","5.95","0.0834","14749","0.601",null,"NA","NA","12","74.3","30.17"], [24146,"1717649100000","2024-06-05","20:45:00","240.406","2.991","13.7372","2.37467","0.725","8.158","8.38","7.7","2.518","0.27","0.13","18.7947","126.32","13.8","5.34","0.0748","16238","0.07",null,"NA","NA","12.1","79.1","30.17"], [24147,"1717650000000","2024-06-05","21:00:00","241.558","3.932","13.9239","2.41367","0.713","8.18","8.4","8.116","2.581","0.3","0.14","19.0407","127.39","13.8","5.72","0.0801","13530","0.012",null,"NA","NA","11.6","81.4","30.17"], [24148,"1717650900000","2024-06-05","21:15:00","239.572","4.488","13.7451","2.42378","0.772","8.242","8.41","8.137","2.473","0.16","0.13","19.2169","128.03","13.8","5.77","0.0809","15657","0.01",null,"NA","NA","11.3","82.9","30.18"], [24149,"1717651800000","2024-06-05","21:30:00","245.073","4.247","13.6403","2.40871","0.737","8.29","8.41","8.379","2.603","0.23","0.21","19.1382","128.41","13.8","5.28","0.074","16368","-0.004",null,"NA","NA","11.1","85.2","30.18"], [24150,"1717652700000","2024-06-05","21:45:00","239.689","4.536","13.4665","2.46202","0.732","8.378","8.42","8.764","2.448","0.21","0.09","19.6918","129.76","13.8","5.13","0.0719","16000","-0.037",null,"NA","NA","11","84.8","30.17"], [24151,"1717653600000","2024-06-05","22:00:00","244.131","4.026","13.5007","2.49845","0.692","8.465","8.44","9.081","2.494","0.23","0.09","19.9937","131.38","13.8","5.08","0.0711","16320","-0.008",null,"NA","NA","10.9","85.6","30.17"], [24152,"1717654500000","2024-06-05","22:15:00","244.932","3.737","13.3748","2.4977","0.708","8.397","8.44","9.055","2.401","0.23","0.1","20.0529","130.08","13.8","5.38","0.0753","14553","0",null,"NA","NA","10.9","85.2","30.17"], [24153,"1717655400000","2024-06-05","22:30:00","252.285","3.596","13.1332","2.4703","0.733","8.32","8.44","8.826","2.394","0.21","0.08","19.9374","128.12","13.8","5.12","0.0718","16516","-0.004",null,"NA","NA","10.9","85.9","30.17"], [24154,"1717656300000","2024-06-05","22:45:00","246.686","4.257","13.0762","2.49136","0.735","8.357","8.44","9.121","2.325","0.19","0.07","20.1541","128.72","13.8","5.06","0.0709","16515","-0.021",null,"NA","NA","10.8","85.2","30.17"], [24155,"1717657200000","2024-06-05","23:00:00","254.005","3.49","12.8879","2.50602","0.712","8.383","8.45","9.124","2.308","0.2","0.07","20.3848","128.79","13.8","5.25","0.0735","16561","-0.012",null,"NA","NA","10.9","84.5","30.17"], [24156,"1717658100000","2024-06-05","23:15:00","253.122","3.144","12.9377","2.54073","0.746","8.287","8.44","8.837","2.084","0.19","0.07","20.6678","127.66","13.8","5.33","0.0746","16604","-0.019",null,"NA","NA","10.8","82.1","30.17"], [24157,"1717659000000","2024-06-05","23:30:00","246.267","3.452","12.8382","2.57265","0.73","8.121","8.43","8.617","2.038","0.2","0.07","21.0078","125.15","13.8","5.01","0.0701","16670","-0.016",null,"NA","NA","11","80.6","30.17"], [24158,"1717659900000","2024-06-05","23:45:00","254.809","2.859","12.9194","2.62168","0.73","8.262","8.44","9.167","1.986","0.17","0.06","21.402","127.82","13.8","5.14","0.0719","16704","0",null,"NA","NA","11","82","30.17"], [24159,"1717660800000","2024-06-06","00:00:00","255.926","2.229","12.955","2.67216","0.732","8.294","8.44","9.282","1.923","0.18","0.07","21.8346","128.73","13.8","5.01","0.0702","16744","-0.015",null,"NA","NA","10.8","82.9","30.16"], [24160,"1717661700000","2024-06-06","00:15:00","252.832","2.486","12.9935","2.72117","0.728","8.436","8.45","9.704","1.8","0.23","0.06","22.2527","131.41","13.8","5.14","0.0719","16748","-0.023",null,"NA","NA","10.6","85.4","30.16"], [24161,"1717662600000","2024-06-06","00:30:00","252.654","2.83","12.9626","2.7688","0.727","8.574","8.46","10.072","1.85","0.28","0.11","22.6999","133.91","13.8","5.03","0.0705","16816","0.006",null,"NA","NA","10.6","86.3","30.16"], [24162,"1717663500000","2024-06-06","00:45:00","247.117","2.848","12.8007","2.7373","0.729","8.437","8.45","9.903","1.677","0.25","0.07","22.5118","131.09","13.8","5.14","0.0719","16839","-0.003",null,"NA","NA","10.6","86.2","30.16"], [24163,"1717664400000","2024-06-06","01:00:00","243.69","3.14","12.9013","2.78973","0.721","8.603","8.46","10.389","1.792","0.34","0.08","22.9257","134.33","13.8","5","0.0701","16797","-0.021",null,"NA","NA","10.7","86.3","30.15"], [24164,"1717665300000","2024-06-06","01:15:00","245.659","2.724","12.8296","2.76063","0.727","8.545","8.45","10.83","1.773","0.32","0.1","22.7056","133.04","13.8","5.26","0.0736","16817","-0.021",null,"NA","NA","10.7","86.3","30.15"], [24165,"1717666200000","2024-06-06","01:30:00","247.403","1.374","12.6516","2.6855","0.72","8.17","8.44","10.534","1.81","0.29","0.12","22.1309","126.27","13.8","5.15","0.0721","16849","-0.01",null,"NA","NA","10.7","84.2","30.16"], [24166,"1717667100000","2024-06-06","01:45:00","325.884","0.04","13.055","2.85254","0.697","8.651","8.45","10.753","1.659","0.23","0.08","23.3996","135.89","13.8","5.03","0.0704","15236","-0.015",null,"NA","NA","10.5","84.1","30.16"], [24167,"1717668000000","2024-06-06","02:00:00","298.361","0.515","13.1521","2.8991","0.7","8.83","8.48","11.097","1.761","0.21","0.1","23.7599","139.31","13.8","5.39","0.0754","15677","-0.005",null,"NA","NA","10.4","84.2","30.15"], [24168,"1717668900000","2024-06-06","02:15:00","255.782","1.645","13.0814","2.88297","0.742","8.81","8.48","11.643","1.679","0.33","0.18","23.6582","138.69","13.8","5.28","0.074","15325","-0.007",null,"NA","NA","10.6","83.4","30.15"], [24169,"1717669800000","2024-06-06","02:30:00","253.453","2.252","12.8484","2.85228","0.724","8.536","8.46","11.329","1.653","0.4","0.08","23.5248","133.67","13.8","6.06","0.0849","15124","-0.025",null,"NA","NA","10.6","86","30.15"], [24170,"1717670700000","2024-06-06","02:45:00","253.177","2.604","12.6528","2.82694","0.727","8.235","8.44","10.9","1.573","0.24","0.08","23.4155","128.36","13.8","5.24","0.0735","16877","-0.019",null,"NA","NA","10.4","87.3","30.15"], [24171,"1717671600000","2024-06-06","03:00:00","244.853","2.934","12.5842","2.7623","0.718","8.161","8.43","10.995","1.612","0.48","0.09","22.8685","126.43","13.8","6.25","0.0875","14188","-0.018",null,"NA","NA","10.3","89","30.15"], [24172,"1717672500000","2024-06-06","03:15:00","244.863","2.901","12.8532","2.90524","0.719","8.368","8.44","11.45","1.6","0.36","0.1","24.0033","131.41","13.8","5.21","0.0729","16325","0.012",null,"NA","NA","10.4","88.9","30.14"], [24173,"1717673400000","2024-06-06","03:30:00","259.931","2.277","12.562","2.34227","0.731","7.785","8.41","8.593","2.126","0.8","0.14","19.0933","117.85","13.8","5.92","0.083","16057","0.068",null,"NA","NA","10.4","89.2","30.15"], [24174,"1717674300000","2024-06-06","03:45:00","243.173","2.469","12.7686","2.29102","0.723","7.639","8.36","7.856","2.232","0.29","0.08","18.535","115.69","13.8","8.82","0.124","9053","0.609",null,"NA","NA","10.3","89.8","30.15"], [24175,"1717675200000","2024-06-06","04:00:00","242.116","2.914","12.8254","2.31746","0.726","7.678","8.34","8.383","2.259","0.38","0.12","18.7412","116.56","13.8","7.58","0.106","11974","3.051",null,"NA","NA","10.2","89.7","30.15"], [24176,"1717676100000","2024-06-06","04:15:00","262.728","2.571","12.9303","2.38711","0.721","7.756","8.34","9.477","2.135","0.33","0.16","19.3055","118.45","13.8","4.83","0.0677","15904","10.088",null,"NA","NA","10.2","90.9","30.15"], [24177,"1717677000000","2024-06-06","04:30:00","260.577","1.604","12.9405","2.43296","0.724","7.739","8.34","8.604","2.289","0.45","0.19","19.7069","118.54","13.8","11.6","0.162","9164","28.174",null,"NA","NA","10","90.8","30.15"], [24178,"1717677900000","2024-06-06","04:45:00","235.309","2.241","12.8787","2.31833","0.729","7.665","8.34","7.426","2.188","0.37","0.09","18.7227","116.51","13.8","6.59","0.0923","12572","64.207",null,"NA","NA","10.1","90.8","30.15"], [24179,"1717678800000","2024-06-06","05:00:00","230.521","1.372","12.9319","2.31889","0.726","7.607","8.32","7.21","2.262","0.45","0.09","18.7013","115.77","13.8","5.61","0.0786","15683","105.891",null,"NA","NA","10.1","91.4","30.15"], [24180,"1717679700000","2024-06-06","05:15:00","229.001","2.025","13.0417","2.36289","0.729","7.672","8.32","7.118","2.096","0.36","0.12","19.0353","117.25","13.8","6.5","0.091","15154","135.989",null,"NA","NA","10","90.1","30.15"], [24181,"1717680600000","2024-06-06","05:30:00","293.823","1.859","13.1004","2.39786","0.721","7.73","8.33","7.413","2.095","0.33","0.09","19.3143","118.5","13.8","7.63","0.107","11710","154.009",null,"NA","NA","10.2","87.3","30.15"], [24182,"1717681500000","2024-06-06","05:45:00","250.918","1.079","12.9797","2.35886","0.726","7.637","8.32","7.374","2.056","0.27","0.09","19.0306","116.57","13.8","5.85","0.0819","16136","175.03",null,"NA","NA","10.5","86.9","30.15"], [24183,"1717682400000","2024-06-06","06:00:00","249.265","1.604","13.1364","2.41313","0.726","7.685","8.32","7.25","2.11","0.41","0.13","19.4306","117.99","13.8","5.82","0.0816","15906","255.572",null,"NA","NA","10.6","88","30.15"], [24184,"1717683300000","2024-06-06","06:15:00","275.753","1.223","13.0847","2.46649","0.727","7.821","8.33","4.603","2.065","0.31","0.12","19.9292","120.32","13.8","5.47","0.0766","15995","666.093",null,"NA","NA","11","85.6","30.15"], [24185,"1717684200000","2024-06-06","06:30:00","247.73","1.684","12.9428","2.42402","0.726","7.765","8.32","5.874","2.003","0.33","0.09","19.6264","118.88","13.8","5.24","0.0734","16398","399.688",null,"NA","NA","11.1","86","30.15"], [24186,"1717685100000","2024-06-06","06:45:00","206.227","1.633","12.9087","2.43895","0.726","7.783","8.32","4.397","1.929","0.42","0.06","19.7766","119.17","13.8","5.31","0.0744","16436","599.113",null,"NA","NA","11.5","86","30.15"], [24187,"1717686000000","2024-06-06","07:00:00","228.461","2.045","12.9862","2.45187","0.728","7.864","8.33","4.748","1.983","0.38","0.1","19.851","120.65","13.8","6.05","0.0847","14378","561.762",null,"NA","NA","11.7","84.9","30.16"], [24188,"1717686900000","2024-06-06","07:15:00","271.637","1.797","13.0656","2.45142","0.729","7.863","8.33","5.231","1.971","0.24","0.1","19.8056","120.8","13.8","7.04","0.0986","12175","575.028",null,"NA","NA","11.7","84.9","30.16"], [24189,"1717687800000","2024-06-06","07:30:00","232.606","2.144","13.1282","2.45932","0.738","7.881","8.33","5.496","2.043","0.21","0.12","19.8429","121.29","13.8","5.58","0.0782","14397","706.269",null,"NA","NA","12.1","79.8","30.15"], [24190,"1717688700000","2024-06-06","07:45:00","257.8","1.511","13.4442","2.52684","0.734","7.808","8.32","4.752","1.8","0.23","0.11","20.2729","121.29","13.8","6.01","0.0841","13486","804.989",null,"NA","NA","12.3","80.6","30.15"], [24191,"1717689600000","2024-06-06","08:00:00","234.794","2.576","13.6766","2.53669","0.73","7.38","8.28","3.973","1.784","0.2","0.11","20.2367","115.16","13.8","6.48","0.0908","13590","778.803",null,"NA","NA","12.2","79.8","30.15"], [24192,"1717690500000","2024-06-06","08:15:00","273.795","2.335","13.6978","2.53295","0.735","7.339","8.26","2.927","1.625","0.26","0.14","20.1928","114.56","13.8","5.87","0.0822","13001","910.456",null,"NA","NA","12.6","76.8","30.15"], [24193,"1717691400000","2024-06-06","08:30:00","287.832","2.888","13.8041","2.53873","0.718","7.211","8.25","2.489","1.575","0.13","0.06","20.1876","112.8","13.8","4.92","0.0689","14578","1010.219",null,"NA","NA","12.9","75.2","30.15"], [24194,"1717692300000","2024-06-06","08:45:00","279.065","3.015","13.9175","2.48728","0.722","7.403","8.27","2.811","1.617","0.14","0.08","19.6813","115.72","13.8","4.9","0.0686","13239","1012.786",null,"NA","NA","13","77.4","30.16"], [24195,"1717693200000","2024-06-06","09:00:00","266.452","2.665","13.8579","2.52051","0.734","7.731","8.3","2.277","1.789","0.11","0.07","20.0008","120.94","13.8","5.49","0.0768","14260","1249.511",null,"NA","NA","12.8","78.7","30.16"], [24196,"1717694100000","2024-06-06","09:15:00","228.704","3.085","13.8512","2.56125","0.723","8","8.34","2.682","1.811","0.09","0.14","20.3593","125.42","13.8","5.13","0.0718","12140","1375.889",null,"NA","NA","12.9","79.4","30.16"], [24197,"1717695000000","2024-06-06","09:30:00","238.659","2.66","13.8708","2.57581","0.748","8.046","8.35","3.069","1.992","0.22","0.21","20.4759","126.27","13.8","4.89","0.0685","13441","1281.82",null,"NA","NA","12.7","82.4","30.16"], [24198,"1717695900000","2024-06-06","09:45:00","258.691","2.632","13.936","2.59297","0.72","8.076","8.36","2.624","1.851","0.1","0.15","20.5909","127.01","13.8","8.97","0.126","11571","1616.733",null,"NA","NA","12.9","79.9","30.16"], [24199,"1717696800000","2024-06-06","10:00:00","217.439","3.12","13.955","2.61088","0.749","8.133","8.36","2.726","1.935","0.15","0.18","20.7368","128.08","13.8","5.29","0.0741","13884","1075.178",null,"NA","NA","12.5","82.1","30.15"], [24200,"1717697700000","2024-06-06","10:15:00","236.801","1.459","14.0076","2.62408","0.705","8.233","8.38","2.929","1.93","0.13","0.24","20.8237","129.81","13.8","5.1","0.0715","15540","1620.627",null,"NA","NA","13.6","77.4","30.15"], [24201,"1717698600000","2024-06-06","10:30:00","149.35","0.124","14.0614","2.6401","0.726","8.324","8.39","2.895","2.011","0.09","0.22","20.9342","131.46","13.8","6.13","0.0859","12339","1667.416",null,"NA","NA","14.3","72.9","30.14"], [24202,"1717699500000","2024-06-06","10:45:00","225.141","2.687","14.3256","2.68059","0.726","8.376","8.39","2.307","1.794","0.12","0.12","21.1425","133.1","13.8","5.96","0.0835","13206","1548.427",null,"NA","NA","14.2","75.5","30.14"], [24203,"1717700400000","2024-06-06","11:00:00","324.093","3.094","14.6935","1.21142","0.726","7.547","8.47","1.881","2.657","0.04","0.12","8.8204","111.97","13.8","8.79","0.123","15240","1585.787",null,"NA","NA","14.9","68.7","30.14"], [24204,"1717701300000","2024-06-06","11:15:00","269.337","3.857","14.2554","1.41585","0.728","7.423","8.25","1.524","3.056","0.1","0.24","10.5596","110.35","13.8","8.13","0.114","15566","1584.128",null,"NA","NA","15","67.4","30.14"], [24205,"1717702200000","2024-06-06","11:30:00","275.385","3.292","14.7228","1.23003","0.697","7.266","8.18","0.956","3.92","0.08","0.09","8.9602","108.12","13.8","9.01","0.126","15456","1662.977",null,"NA","NA","15","68.9","30.14"], [24206,"1717703100000","2024-06-06","11:45:00","271.733","3.308","14.5668","1.24634","0.731","7.164","8.08","0.864","3.939","0.02","0.03","9.125","106.35","13.8","9.63","0.135","15410","1645.877",null,"NA","NA","15.2","66","30.14"], [24207,"1717704000000","2024-06-06","12:00:00","284.22","3.584","14.5744","1.30105","0.716","7.173","8.05","1.343","3.453","0.19","0.29","9.5572","106.76","13.8","9.47","0.133","15350","1683.306",null,"NA","NA","15.5","65.3","30.13"], [24208,"1717704900000","2024-06-06","12:15:00","312.653","3.981","14.4263","1.54016","0.719","7.171","8.05","1.119","3.353","0.02","0.03","11.5178","107.76","13.8","9.25","0.13","15486","1879.608",null,"NA","NA","15.5","65.5","30.13"], [24209,"1717705800000","2024-06-06","12:30:00","299.359","3.289","14.3431","1.74816","0.717","7.086","8.07","1.108","3.138","0.02","0.03","13.2455","107.4","13.8","9.09","0.127","15809","2028.943",null,"NA","NA","15.8","64.3","30.12"], [24210,"1717706700000","2024-06-06","12:45:00","293.406","3.24","14.5091","1.76734","0.705","7.044","8.08","1.186","2.959","0.03","0.02","13.3467","107.18","13.8","9.51","0.133","15839","1572.088",null,"NA","NA","15.6","65.3","30.12"], [24211,"1717707600000","2024-06-06","13:00:00","259.707","3.875","14.619","1.77903","0.707","7.041","8.08","1.202","3.021","0.02","0.03","13.405","107.4","13.8","9.43","0.132","15819","1678.052",null,"NA","NA","15.6","65.2","30.12"], [24212,"1717708500000","2024-06-06","13:15:00","270.491","3.626","14.5276","1.81896","0.71","7.075","8.09","1.401","2.987","0.03","0.03","13.765","107.92","13.8","9.19","0.129","15856","1528.315",null,"NA","NA","16","65.1","30.11"], [24213,"1717709400000","2024-06-06","13:30:00","256.228","2.518","14.3792","1.89315","0.716","7.048","8.09","1.375","2.971","0.03","0.06","14.4324","107.66","13.8","9.4","0.132","15893","1732.494",null,"NA","NA","16.5","63.3","30.12"], [24214,"1717710300000","2024-06-06","13:45:00","291.377","2.335","14.3223","1.93882","0.723","7.021","8.09","1.44","2.842","0.03","0.05","14.8339","107.4","13.8","9.64","0.135","15967","1695.348",null,"NA","NA","16.6","60.1","30.11"], [24215,"1717711200000","2024-06-06","14:00:00","257.285","1.882","14.3801","1.99224","0.704","6.967","8.09","1.514","2.899","0.04","0.07","15.2574","106.96","13.8","9.62","0.135","16002","1639.18",null,"NA","NA","16.5","61.9","30.11"], [24216,"1717712100000","2024-06-06","14:15:00","232.529","3.121","14.483","2.0148","0.707","6.957","8.08","1.607","2.735","0.03","0.05","15.4052","107.17","13.8","9.64","0.135","15849","1581.552",null,"NA","NA","16","66.7","30.11"], [24217,"1717713000000","2024-06-06","14:30:00","239.418","2.848","14.5975","2.06021","0.692","6.887","8.07","1.623","2.716","0.05","0.06","15.7382","106.59","13.8","10.3","0.144","15901","1546.502",null,"NA","NA","16.1","65.8","30.11"], [24218,"1717713900000","2024-06-06","14:45:00","272.841","1.685","14.5651","2.10073","0.702","6.886","8.06","1.756","2.666","0.06","0.08","16.0898","106.72","13.8","9.95","0.139","16077","1503.449",null,"NA","NA","17.3","58.4","30.11"], [24219,"1717714800000","2024-06-06","15:00:00","285.03","0.864","14.4603","2.05949","0.693","6.975","8.08","1.774","2.846","0.04","0.06","15.7876","107.66","13.8","7.82","0.11","5988","1445.351",null,"NA","NA","17.1","56","30.1"], [24220,"1717715700000","2024-06-06","15:15:00","217.844","2.347","14.8896","2.09539","0.709","6.879","8.07","1.972","2.693","0.06","0.06","15.9126","107.22","13.8","9.91","0.139","14671","1372.765",null,"NA","NA","16.7","61.9","30.1"], [24221,"1717716600000","2024-06-06","15:30:00","218.177","2.379","14.8324","2.03607","0.684","6.976","8.08","2.138","2.968","0.14","0.12","15.4441","108.25","13.8","9.68","0.136","15941","1309.202",null,"NA","NA","16.5","68.2","30.09"], [24222,"1717717500000","2024-06-06","15:45:00","249.269","3.528","14.8635","2.03988","0.71","7.052","8.1","2.465","2.907","0.09","0.11","15.4633","109.53","13.8","9","0.126","14099","1195.682",null,"NA","NA","16.6","63.5","30.08"], [24223,"1717718400000","2024-06-06","16:00:00","249.018","2.617","14.6664","2.04572","0.713","7.137","8.11","2.983","2.984","0.22","0.12","15.59","110.49","13.8","9.38","0.131","15892","1045.569",null,"NA","NA","16.4","64","30.08"], [24224,"1717719300000","2024-06-06","16:15:00","235.496","2.579","14.8344","2.09183","0.674","7.101","8.11","2.883","2.664","0.12","0.11","15.9054","110.53","13.8","9.67","0.135","15961","1024.803",null,"NA","NA","16.2","65.7","30.08"], [24225,"1717720200000","2024-06-06","16:30:00","238.122","2.221","14.8233","2.07835","0.688","7.165","8.12","3.37","2.883","0.13","0.16","15.7981","111.45","13.8","9.18","0.129","15673","893.409",null,"NA","NA","16.3","67.8","30.07"], [24226,"1717721100000","2024-06-06","16:45:00","246.85","2.599","14.928","2.07841","0.678","7.243","8.14","3.751","2.729","0.16","0.08","15.7565","112.87","13.8","9.45","0.132","14289","799.619",null,"NA","NA","16.8","61.1","30.07"], [24227,"1717722000000","2024-06-06","17:00:00","245.417","2.988","15.1103","2.10482","0.666","7.203","8.14","4.258","2.729","0.17","0.12","15.9013","112.78","13.8","10.7","0.15","14374","656",null,"NA","NA","16.8","60.8","30.07"], [24228,"1717722900000","2024-06-06","17:15:00","238.656","4.049","15.3307","2.12908","0.665","7.336","8.16","4.608","2.572","0.21","0.12","16.0118","115.46","13.8","8.65","0.121","13351","606.465",null,"NA","NA","16.7","59.2","30.06"], [24229,"1717723800000","2024-06-06","17:30:00","241.432","4.489","15.1709","2.11728","0.682","7.381","8.18","4.427","2.773","0.28","0.1","15.9795","115.79","13.8","8.62","0.121","15711","498.912",null,"NA","NA","16.7","59.8","30.06"], [24230,"1717724700000","2024-06-06","17:45:00","241.957","4.091","14.8541","2.06746","0.678","7.421","8.19","4.364","2.747","0.22","0.08","15.6954","115.45","13.8","8.49","0.119","15293","403.061",null,"NA","NA","14.5","71.8","30.06"], [24231,"1717725600000","2024-06-06","18:00:00","232.202","4.059","14.5476","2.08048","0.703","7.711","8.24","5.123","2.955","0.23","0.13","15.9277","119.35","13.8","7.61","0.107","14692","326.415",null,"NA","NA","14.5","68.3","30.06"], [24232,"1717726500000","2024-06-06","18:15:00","242.121","3.817","14.8944","2.12979","0.716","7.437","8.21","4.931","2.618","0.19","0.09","16.1961","116.12","13.8","8.7","0.122","15701","235.281",null,"NA","NA","14.4","69.8","30.06"], [24233,"1717727400000","2024-06-06","18:30:00","241.937","3.569","14.7023","2.12303","0.672","7.534","8.23","5.531","2.747","0.68","0.08","16.2193","117.17","13.8","8.27","0.116","15535","157.221",null,"NA","NA","14.6","64.2","30.05"], [24234,"1717728300000","2024-06-06","18:45:00","247.106","3.851","14.666","2.11752","0.689","7.477","8.22","5.933","2.64","0.6","0.09","16.1884","116.2","13.8","8.29","0.116","15609","197.223",null,"NA","NA","14.5","62.7","30.05"], [24235,"1717729200000","2024-06-06","19:00:00","245.508","3.554","14.3995","2.15167","0.72","7.797","8.28","6.251","2.679","0.33","0.09","16.5867","120.81","13.8","7.02","0.0983","15820","119.266",null,"NA","NA","14.3","65.6","30.06"], [24236,"1717730100000","2024-06-06","19:15:00","237.053","4.322","14.3602","2.13628","0.74","7.926","8.32","6.601","2.528","0.13","0.06","16.4738","122.6","13.8","6.66","0.0933","13773","97.356",null,"NA","NA","14.1","63.8","30.06"], [24237,"1717731000000","2024-06-06","19:30:00","233.398","4.226","14.4016","2.1237","0.691","7.934","8.33","6.901","2.647","0.18","0.07","16.3504","122.76","13.8","4.9","0.0686","3805","64.275",null,"NA","NA","13.4","69.8","30.06"], [24238,"1717731900000","2024-06-06","19:45:00","227.322","3.99","14.2443","2.19967","0.706","8.208","8.36","7.538","2.623","0.18","0.09","17.0594","127.13","13.8","10.2","0.143","2430","32.397",null,"NA","NA","13.2","69.5","30.06"], [24239,"1717732800000","2024-06-06","20:00:00","223.424","3.912","14.201","2.25747","0.701","8.369","8.42","7.659","2.504","0.21","0.11","17.5697","129.89","13.8","31.3","0.438","3390","14.934",null,"NA","NA","13.1","70.4","30.06"], [24240,"1717733700000","2024-06-06","20:15:00","222.024","4.096","14.2613","2.28646","0.682","8.459","8.43","7.981","2.398","0.31","0.14","17.7891","131.63","13.8","8.37","0.117","7863","4.484",null,"NA","NA","13","71.5","30.06"], [24241,"1717734600000","2024-06-06","20:30:00","227.948","4.191","14.1141","2.25787","0.69","8.331","8.42","8.01","2.489","0.23","0.08","17.6126","129.12","13.8","1.41","0.0197","7892","0.728",null,"NA","NA","13","73.2","30.07"], [24242,"1717735500000","2024-06-06","20:45:00","223.93","3.856","13.8475","2.25212","0.69","8.375","8.43","8.131","2.325","0.12","0.06","17.6851","129.14","13.8","-2.29","-0.0321","10785","0.083",null,"NA","NA","12.6","76.1","30.07"], [24243,"1717736400000","2024-06-06","21:00:00","220.391","4.224","14.0183","2.2118","0.729","8.239","8.43","7.872","2.438","0.2","0.06","17.2627","127.15","13.8","-1.31","-0.0184","6001","0.017",null,"NA","NA","12.5","77.9","30.06"], [24244,"1717737300000","2024-06-06","21:15:00","232.479","4.669","14.0356","2.20198","0.705","8.205","8.42","7.95","2.406","0.18","0.06","17.1712","126.59","13.8","4.89","0.0685","16235","0.011",null,"NA","NA","12.3","77.3","30.06"], [24245,"1717738200000","2024-06-06","21:30:00","245.835","3.19","13.9246","2.22907","0.715","8.275","8.43","8.153","2.453","0.14","0.08","17.4523","127.61","13.8","4.79","0.0671","16129","-0.023",null,"NA","NA","12.6","75.5","30.07"], [24246,"1717739100000","2024-06-06","21:45:00","239.231","3.91","13.6573","2.29167","0.72","8.407","8.44","8.696","2.292","0.16","0.07","18.1143","129.45","13.8","-0.9","-0.0126","11459","-0.005",null,"NA","NA","12.6","70.6","30.06"], [24247,"1717740000000","2024-06-06","22:00:00","242.397","4.151","13.5242","2.3657","0.667","8.529","8.45","9.132","2.309","0.18","0.08","18.821","131.53","13.8","-3.44","-0.0482","5779","-0.011",null,"NA","NA","12.5","71.1","30.07"], [24248,"1717740900000","2024-06-06","22:15:00","228.507","3.266","13.3781","2.38025","0.688","8.522","8.46","9.168","2.152","0.2","0.05","19.0201","131.18","13.8","12.5","0.175","5711","0.011",null,"NA","NA","12.5","74","30.07"], [24249,"1717741800000","2024-06-06","22:30:00","248.26","2.254","13.3381","2.36603","0.681","8.503","8.46","9.25","2.241","0.25","0.07","18.9155","130.71","13.8","5.04","0.0706","16410","-0.028",null,"NA","NA","12.3","74","30.07"], [24250,"1717742700000","2024-06-06","22:45:00","250.302","2.21","13.329","2.37164","0.699","8.54","8.46","9.496","2.19","0.18","0.12","18.9691","131.28","13.8","4.93","0.0691","16398","-0.019",null,"NA","NA","12.5","73.4","30.07"], [24251,"1717743600000","2024-06-06","23:00:00","261.688","2.025","13.2564","2.36175","0.686","8.544","8.46","9.602","2.24","0.23","0.08","18.9184","131.08","13.8","4.95","0.0693","16416","-0.016",null,"NA","NA","12.4","70.9","30.07"], [24252,"1717744500000","2024-06-06","23:15:00","284.813","0.756","13.2901","2.35544","0.702","8.524","8.47","9.597","2.218","0.28","0.12","18.8464","130.81","13.8","4.99","0.0698","16419","0.006",null,"NA","NA","12.2","71","30.07"], [24253,"1717745400000","2024-06-06","23:30:00","285.38","1.445","13.4004","2.41218","0.699","8.593","8.47","9.838","2.283","0.28","0.16","19.2886","132.54","13.8","5.01","0.0702","16425","-0.007",null,"NA","NA","12.2","70.8","30.07"], [24254,"1717746300000","2024-06-06","23:45:00","233.516","0.945","13.2832","2.44402","0.701","8.614","8.46","10.153","2.157","0.27","0.12","19.6278","132.89","13.8","5.02","0.0703","16427","-0.029",null,"NA","NA","12.1","71.1","30.07"], [24255,"1717747200000","2024-06-07","00:00:00","281.01","0.77","13.2467","2.48181","0.696","8.602","8.46","10.104","2.123","0.36","0.12","19.9798","132.82","13.8","4.03","0.0564","15722","-0.01",null,"NA","NA","12","72.6","30.07"], [24256,"1717748100000","2024-06-07","00:15:00","284.014","1.388","13.0527","2.4906","0.698","8.473","8.45","10.258","2.171","0.32","0.16","20.1598","130.49","13.8","25.3","0.354","6877","-0.005",null,"NA","NA","11.9","74.4","30.07"], [24257,"1717749000000","2024-06-07","00:30:00","208.654","0.002","13.1588","2.53572","0.695","8.485","8.44","10.155","1.986","0.32","0.21","20.5035","131.18","13.8","28.3","0.396","3379","-0.012",null,"NA","NA","11.6","77.5","30.07"], [24258,"1717749900000","2024-06-07","00:45:00","193.931","0.727","13.1589","2.56824","0.699","8.444","8.43","10.594","2.05","0.41","0.16","20.7922","130.88","13.8","90.4","1.27","2653","-0.003",null,"NA","NA","11.6","77.6","30.07"], [24259,"1717750800000","2024-06-07","01:00:00","221.887","0.931","12.9614","2.57693","0.702","8.392","8.42","10.694","1.932","0.33","0.1","20.978","129.7","13.8","61.9","0.866","3398","-0.003",null,"NA","NA","11.7","74.7","30.07"], [24260,"1717751700000","2024-06-07","01:15:00","247.309","0.766","12.9521","2.583","0.699","8.378","8.42","10.776","1.869","0.27","0.08","21.0375","129.4","13.8","5.17","0.0724","16464","-0.011",null,"NA","NA","11.7","75.5","30.08"], [24261,"1717752600000","2024-06-07","01:30:00","244.632","0.727","12.8888","2.59247","0.704","8.313","8.42","10.6","1.853","0.37","0.08","21.1573","128.36","13.8","3.73","0.0522","12233","-0.011",null,"NA","NA","11.7","75.2","30.08"], [24262,"1717753500000","2024-06-07","01:45:00","260.904","1.031","12.6453","2.56762","0.698","8.248","8.41","8.081","1.459","0.27","0.07","21.0698","126.59","13.8","49.3","0.69","5567","-0.003",null,"NA","NA","11.5","77.4","30.07"], [24263,"1717754400000","2024-06-07","02:00:00","142.348","0.672","12.8534","2.61138","0.697","8.227","8.41","11.13","1.763","0.34","0.06","21.346800000000002","127.06","13.8","3.43","0.048","13724","-0.004",null,"NA","NA","11","78.5","30.08"], [24264,"1717755300000","2024-06-07","02:15:00","248.75","0.002","12.6729","2.5957","0.7","8.231","8.41","9.963","1.659","0.47","0.11","21.3073","126.66","13.8","3.92","0.0549","12655","-0.014",null,"NA","NA","11.3","79.5","30.07"], [24265,"1717756200000","2024-06-07","02:30:00","212.718","0.002","11.9218","2.48651","0.701","8.091","8.4","9.68","1.742","0.31","0.09","20.7357","122.12","13.8","-19.3","-0.271","2330","-0.028",null,"NA","NA","11","80.9","30.07"], [24266,"1717757100000","2024-06-07","02:45:00","206.618","0.709","11.733","2.49741","0.701","7.968","8.38","9.479","1.664","0.39","0.07","20.9412","119.85","13.8","3.23","0.0453","13456","0.017",null,"NA","NA","11.1","80.1","30.07"], [24267,"1717758000000","2024-06-07","03:00:00","179.409","0.002","11.876","2.49931","0.7","7.994","8.39","9.19","1.728","0.36","0.08","20.8784","120.67","13.8","29.5","0.414","7047","-0.008",null,"NA","NA","11.3","79","30.07"], [24268,"1717758900000","2024-06-07","03:15:00","223.155","0.95","11.8757","2.5051","0.702","8.032","8.4","9.322","1.661","0.45","0.09","20.9317","121.15","13.8","-6.76","-0.0947","12175","0.008",null,"NA","NA","11.5","79.5","30.07"], [24269,"1717759800000","2024-06-07","03:30:00","246.766","0.974","12.3414","2.57877","0.699","8.09","8.4","10.651","1.853","0.53","0.16","21.3414","123.49","13.8","-3.77","-0.0529","8269","0.105",null,"NA","NA","10.8","80.2","30.07"], [24270,"1717760700000","2024-06-07","03:45:00","253.518","1.264","12.8055","2.63974","0.699","8.144","8.4","10.868","1.715","0.42","0.17","21.6288","125.9","13.8","-5.75","-0.0805","12594","0.907",null,"NA","NA","10.5","82.8","30.07"], [24271,"1717761600000","2024-06-07","04:00:00","236.64","1.016","11.5148","2.5236","0.699","7.944","8.39","10.606","1.647","0.63","0.09","21.3068","119.43","13.8","2.23","0.0312","7211","5.454",null,"NA","NA","10.2","85.2","30.07"], [24272,"1717762500000","2024-06-07","04:15:00","245.549","1.722","12.3308","2.62502","0.699","8.085","8.39","10.815","1.718","0.46","0.14","21.7682","123.95","13.8","-7","-0.098","11226","17.834",null,"NA","NA","10","83.7","30.07"], [24273,"1717763400000","2024-06-07","04:30:00","252.243","1.953","12.1691","2.60987","0.701","8.011","8.38","9.232","1.612","0.44","0.12","21.7236","122.17","13.8","-5.97","-0.0837","9495","51.465",null,"NA","NA","10","84.1","30.07"], [24274,"1717764300000","2024-06-07","04:45:00","249.687","2.306","11.5549","2.55396","0.7","7.855","8.37","8.971","1.452","0.36","0.09","21.5649","118.23","13.8","-4.36","-0.0611","13198","108.502",null,"NA","NA","10","86.2","30.07"], [24275,"1717765200000","2024-06-07","05:00:00","255.603","2.312","11.6761","2.57961","0.697","7.777","8.36","8.563","1.567","0.45","0.14","21.7319","117.56","13.8","-6.67","-0.0935","12082","167.947",null,"NA","NA","10.1","84","30.07"], [24276,"1717766100000","2024-06-07","05:15:00","239.717","2.144","12.1496","2.67795","0.698","7.81","8.35","9.195","1.548","0.24","0.14","22.3586","119.65","13.8","-7.06","-0.0989","11001","254.905",null,"NA","NA","10.1","84.7","30.07"], [24277,"1717767000000","2024-06-07","05:30:00","221.921","1.551","12.2812","2.71875","0.695","7.898","8.35","9.101","1.614","0.43","0.12","22.6538","121.78","13.8","-3.5","-0.049","8300","327.294",null,"NA","NA","10.4","85.3","30.07"], [24278,"1717767900000","2024-06-07","05:45:00","227.207","2.194","11.5209","2.43903","0.698","7.584","8.32","5.34","1.479","0.34","0.08","20.5215","113.26","13.8","2.79","0.0391","15416","408.02",null,"NA","NA","10.6","84.9","30.07"], [24279,"1717768800000","2024-06-07","06:00:00","232.287","2.606","12.2358","2.53611","0.694","7.743","8.32","7.466","1.719","0.45","0.23","21.0132","117.75","13.8","5.95","0.0833","15675","484.324",null,"NA","NA","11.5","83.5","30.07"], [24280,"1717769700000","2024-06-07","06:15:00","252.84","1.907","12.1577","2.401","0.697","7.793","8.34","6.278","1.905","0.32","0.13","19.8301","117.44","13.8","-6.05","-0.0847","12170","540.954",null,"NA","NA","12.1","79.3","30.07"], [24281,"1717770600000","2024-06-07","06:30:00","240.962","1.785","12.0285","2.38946","0.693","7.868","8.35","3.999","1.914","0.21","0.2","19.7938","118.24","13.8","-2.66","-0.0372","11935","530.803",null,"NA","NA","12.9","75.3","30.06"], [24282,"1717771500000","2024-06-07","06:45:00","237.117","1.637","12.3033","2.42015","0.696","7.963","8.36","3.474","1.836","0.19","0.18","19.9261","120.45","13.8","4.78","0.0669","16654","584.144",null,"NA","NA","13","75.3","30.06"], [24283,"1717772400000","2024-06-07","07:00:00","267.083","2.598","12.5349","2.46459","0.694","8.011","8.37","3.622","1.908","0.2","0.15","20.203","122.01","13.8","5.72","0.0801","13943","767.982",null,"NA","NA","13","76.2","30.06"], [24284,"1717773300000","2024-06-07","07:15:00","258.521","2.534","12.6508","2.4891","0.697","8.068","8.37","3.374","1.742","0.17","0.12","20.361","123.29","13.8","6.28","0.088","13469","858.292",null,"NA","NA","13.3","75.2","30.06"], [24285,"1717774200000","2024-06-07","07:30:00","282.038","2.313","12.8505","2.50652","0.692","8.038","8.37","2.856","1.75","0.12","0.12","20.4094","123.41","13.8","5.53","0.0775","14299","898.365",null,"NA","NA","13.6","73","30.06"], [24286,"1717775100000","2024-06-07","07:45:00","274.116","2.737","13.0938","2.53703","0.705","8.014","8.37","3.015","1.793","0.14","0.14","20.5502","123.74","13.8","5.44","0.0762","15109","1009.084",null,"NA","NA","13.7","72.7","30.06"], [24287,"1717776000000","2024-06-07","08:00:00","287.178","3.228","13.1511","2.56507","0.69","8.077","8.37","2.803","1.717","0.19","0.16","20.7683","125.09","13.8","5.84","0.0818","12021","1065.741",null,"NA","NA","14","69.8","30.07"], [24288,"1717776900000","2024-06-07","08:15:00","315.063","2.458","13.437","2.57843","0.701","8.019","8.36","2.68","1.656","0.14","0.13","20.7314","124.91","13.8","6.99","0.0979","14228","1083.536",null,"NA","NA","14.1","64.9","30.06"], [24289,"1717777800000","2024-06-07","08:30:00","240.114","1.751","13.4762","2.59864","0.699","8.059","8.35","2.566","1.662","0.1","0.09","20.8885","125.76","13.8","6.28","0.088","14876","1258.778",null,"NA","NA","14.1","67","30.06"], [24290,"1717778700000","2024-06-07","08:45:00","259.506","2.049","13.6152","2.61958","0.697","7.954","8.33","2.43","1.499","0.1","0.11","20.9972","124.55","13.8","5.05","0.0707","16332","1201.581",null,"NA","NA","14.6","60.8","30.06"], [24291,"1717779600000","2024-06-07","09:00:00","334.327","1.628","13.7091","2.64311","0.687","7.84","8.31","2.271","1.51","0.06","0.07","21.1526","123.14","13.8","4.74","0.0664","16404","1236.519",null,"NA","NA","14.8","59.7","30.06"], [24292,"1717780500000","2024-06-07","09:15:00","321.138","2.806","13.4574","2.67865","0.693","8.041","8.32","2.434","1.455","0.13","0.12","21.6066","126","13.8","6.22","0.0871","12696","1321.218",null,"NA","NA","15.1","60.2","30.06"], [24293,"1717781400000","2024-06-07","09:30:00","320.028","2.249","13.6409","2.70376","0.693","8.032","8.33","2.288","1.527","0.08","0.12","21.7251","126.41","13.8","4.65","0.0652","16614","1340.743",null,"NA","NA","15.5","57.5","30.05"], [24294,"1717782300000","2024-06-07","09:45:00","333.484","3.187","13.7458","2.7009","0.685","7.678","8.3","2.001","1.373","0.08","0.12","21.6407","121.03","13.8","5.29","0.0741","16051","1440.753",null,"NA","NA","15.8","56.7","30.05"], [24295,"1717783200000","2024-06-07","10:00:00","285.445","2.011","13.8073","2.71683","0.695","7.592","8.28","2.02","1.577","0.1","0.45","21.7463","119.94","13.8","6.11","0.0855","12172","1557.729",null,"NA","NA","15.8","59.2","30.05"], [24296,"1717784100000","2024-06-07","10:15:00","257.698","1.546","13.8472","2.71925","0.678","7.551","8.27","2.012","1.449","0.07","0.17","21.7451","119.35","13.8","5.34","0.0748","15933","1531.558",null,"NA","NA","16.1","61.7","30.04"], [24297,"1717785000000","2024-06-07","10:30:00","267.389","2.427","13.7915","2.72988","0.692","7.772","8.29","2.212","1.495","0.11","0.09","21.8701","122.83","13.8","4.4","0.0616","15753","1675.054",null,"NA","NA","15.8","63.2","30.04"], [24298,"1717785900000","2024-06-07","10:45:00","274.7","3.669","13.8898","2.74905","0.681","7.845","8.3","2.293","1.469","0.12","0.14","21.9829","124.32","13.8","8.21","0.115","8984","1703.684",null,"NA","NA","16.2","57.5","30.03"], [24299,"1717786800000","2024-06-07","11:00:00","281.584","2.731","13.7634","2.76049","0.666","8.058","8.32","2.554","1.56","0.14","0.14","22.1561","127.49","13.8","7.2","0.101","8178","1736.509",null,"NA","NA","16.4","58","30.03"], [24300,"1717787700000","2024-06-07","11:15:00","289.888","2.828","15.7266","1.38331","0.664","7.528","8.43","1.625","1.982","0.04","0.07","9.919","114.97","13.8","7.81","0.109","15541","1640.468",null,"NA","NA","16.5","57.2","30.03"], [24301,"1717788600000","2024-06-07","11:30:00","290.306","3.199","15.8181","1.33572","0.692","7.333","8.27","1.261","2.736","0.03","0.03","9.5283","112.05","13.8","6.83","0.0956","15685","1677.592",null,"NA","NA","17","55.9","30.03"], [24302,"1717789500000","2024-06-07","11:45:00","259.655","3.558","15.4993","1.78557","0.694","7.601","8.3","1.586","2.338","0.04","0.04","13.1611","117.85","13.8","4.99","0.07","12831","1644.999",null,"NA","NA","16.8","57.1","30.02"], [24303,"1717790400000","2024-06-07","12:00:00","262.567","3.386","14.8396","1.98724","0.674","7.344","8.21","1.241","2.25","0.06","0.03","15.0378","113.76","13.8","20.3","0.285","7189","1674.664",null,"NA","NA","17","57.1","30.02"], [24304,"1717791300000","2024-06-07","12:15:00","255.176","2.518","14.9319","1.94723","0.669","7.046","8.15","1.065","2.129","0.03","0.03","14.673400000000001","109.09","13.8","9.66","0.135","16330","1747.772",null,"NA","NA","17.2","56","30.01"], [24305,"1717792200000","2024-06-07","12:30:00","241.846","3.082","15.6119","1.83384","0.686","7.252","8.2","1.189","2.262","0.02","0.03","13.5103","112.93","13.8","7.65","0.107","15910","1753.128",null,"NA","NA","17","62.8","30.01"], [24306,"1717793100000","2024-06-07","12:45:00","261.637","2.109","15.4574","1.91004","0.684","7.229","8.18","1.246","2.214","0.02","0.03","14.1781","112.77","13.8","26.5","0.372","3584","1773.663",null,"NA","NA","16.9","62.8","30.01"], [24307,"1717794000000","2024-06-07","13:00:00","270.955","1.813","15.1903","1.96795","0.652","7.093","8.14","1.143","2.199","0.02","0.03","14.7466","110.42","13.8","47.9","0.671","2850","1763.225",null,"NA","NA","17.9","56.3","29.99"], [24308,"1717794900000","2024-06-07","13:15:00","265.524","2.507","15.0378","2.02701","0.663","7.118","8.14","1.29","2.078","0.03","0.03","15.2889","110.89","13.8","73.2","1.02","2598","1734.255",null,"NA","NA","18","54.6","29.98"], [24309,"1717795800000","2024-06-07","13:30:00","249.963","1.943","14.9548","2.09442","0.665","7.135","8.14","1.431","2.089","0.03","0.03","15.8782","111.34","13.8","22.2","0.311","4395","1720.785",null,"NA","NA","18.6","52.6","29.98"], [24310,"1717796700000","2024-06-07","13:45:00","225.394","2.414","14.8651","2.13688","0.671","7.115","8.13","1.462","2.017","0.04","0.04","16.2672","111.1","13.8","-0.116","-0.00162","10182","1703.334",null,"NA","NA","18.6","54.8","29.97"], [24311,"1717797600000","2024-06-07","14:00:00","240.687","3.172","14.8628","2.17695","0.665","7.079","8.13","1.495","2.046","0.04","0.04","16.6017","110.74","13.8","9.01","0.126","16422","1621.824",null,"NA","NA","18.2","52.8","29.97"], [24312,"1717798500000","2024-06-07","14:15:00","241.246","2.995","14.8122","2.19177","0.642","7.102","8.13","1.642","1.975","0.07","0.04","16.7469","111.16","13.8","2.88","0.0403","7551","1601.881",null,"NA","NA","17.3","61.1","29.96"], [24313,"1717799400000","2024-06-07","14:30:00","239.231","2.639","14.7994","2.19555","0.669","7.04","8.12","1.641","2.023","0.06","0.04","16.7839","110.17","13.8","0.367","0.00514","13207","1537.944",null,"NA","NA","17.4","63.3","29.96"], [24314,"1717800300000","2024-06-07","14:45:00","232.886","3.491","14.8737","2.16532","0.65","6.909","8.09","1.665","1.983","0.06","0.05","16.5002","108.04","13.8","0","0","831","1535.248",null,"NA","NA","17","62.2","29.95"], [24315,"1717801200000","2024-06-07","15:00:00","232.389","3.151","14.8279","2.19183","0.667","6.931","8.08","1.814","2.037","0.08","0.04","16.7406","108.46","13.8","0","0","809","1371.135",null,"NA","NA","16.9","63.6","29.95"], [24316,"1717802100000","2024-06-07","15:15:00","241.268","2.234","14.6724","2.20389","0.644","6.883","8.07","1.863","1.987","0.06","0.06","16.9085","107.45","13.8","4.7","0.0659","12739","1359.4",null,"NA","NA","16.9","67.1","29.94"], [24317,"1717803000000","2024-06-07","15:30:00","235.237","2.31","14.6804","2.24482","0.657","6.873","8.07","1.952","2.049","0.08","0.13","17.2485","107.55","13.8","0","0","809","1258.501",null,"NA","NA","17.1","65.3","29.94"], [24318,"1717803900000","2024-06-07","15:45:00","231.535","2.595","14.6196","2.26722","0.628","6.871","8.07","2.231","1.976","0.09","0.09","17.464","107.52","13.8","5.83","0.0816","13444","1248.602",null,"NA","NA","17.2","62.9","29.93"], [24319,"1717804800000","2024-06-07","16:00:00","239.72","3.304","14.6086","2.28552","0.665","6.889","8.07","2.343","2.019","0.09","0.08","17.6232","107.88","13.8","7.33","0.103","14316","1167.238",null,"NA","NA","17.4","60.5","29.93"], [24320,"1717805700000","2024-06-07","16:15:00","238.456","2.437","14.6166","2.28497","0.663","6.845","8.07","2.506","1.963","0.09","0.09","17.615","107.2","13.8","0","0","805","1084.353",null,"NA","NA","17.3","60.3","29.92"], [24321,"1717806600000","2024-06-07","16:30:00","235.666","3.012","14.702","2.2675","0.632","6.827","8.06","2.718","1.99","0.14","0.09","17.4296","106.99","13.8","25.1","0.352","8886","1013.428",null,"NA","NA","17.3","63.4","29.91"], [24322,"1717807500000","2024-06-07","16:45:00","235.367","3.096","14.7522","2.26558","0.68","6.806","8.05","2.956","1.923","0.12","0.08","17.3911","106.75","13.8","11.1","0.156","15877","730.353",null,"NA","NA","17.5","61.2","29.9"], [24323,"1717808400000","2024-06-07","17:00:00","226.919","2.869","14.8167","2.26517","0.636","6.814","8.05","3.333","2.007","0.19","0.14","17.3591","106.99","13.8","11.8","0.166","15681","674.337",null,"NA","NA","17.4","60.4","29.89"], [24324,"1717809300000","2024-06-07","17:15:00","230.012","3.33","14.8046","2.26231","0.658","6.82","8.05","3.379","1.978","0.14","0.11","17.3404","107.06","13.8","0","0","854","618.858",null,"NA","NA","17.4","60.3","29.89"], [24325,"1717810200000","2024-06-07","17:30:00","240.818","3.046","14.8266","2.26628","0.641","6.836","8.05","3.391","1.957","0.16","0.13","17.364","107.37","13.8","11.4","0.159","15280","535.219",null,"NA","NA","17.5","59","29.89"], [24326,"1717811100000","2024-06-07","17:45:00","238.576","2.789","14.7825","2.27448","0.641","6.927","8.06","3.624","1.86","0.19","0.16","17.4523","108.76","13.8","43.4","0.608","4976","380.27",null,"NA","NA","17.8","59","29.89"], [24327,"1717812000000","2024-06-07","18:00:00","240.361","2.657","14.9507","2.32438","0.634","7.122","8.11","4.476","1.92","0.17","0.05","17.7952","112.43","13.8","12.6","0.177","14315","344.117",null,"NA","NA","18.1","56.9","29.88"], [24328,"1717812900000","2024-06-07","18:15:00","226.986","2.194","14.9609","2.30358","0.63","7.197","8.14","4.797","1.886","0.21","0.1","17.6164","113.54","13.8","18.6","0.26","7547","126.651",null,"NA","NA","18.1","57.8","29.88"], [24329,"1717813800000","2024-06-07","18:30:00","224.932","1.932","14.7538","2.3126","0.637","7.296","8.15","4.948","1.972","0.22","0.1","17.7856","114.73","13.8","7.75","0.109","13897","278.742",null,"NA","NA","17.6","61.3","29.88"], [24330,"1717814700000","2024-06-07","18:45:00","227.533","1.295","14.5146","2.34258","0.638","7.686","8.2","7.251","2.001","0.32","0.18","18.149","120.51","13.8","4.67","0.0655","11888","218.074",null,"NA","NA","17.8","62.6","29.87"], [24331,"1717815600000","2024-06-07","19:00:00","226.418","1.816","14.5367","2.35347","0.633","7.608","8.22","7.303","1.959","1.41","0.14","18.231","119.4","13.8","8.17","0.114","16445","157.812",null,"NA","NA","17.6","61.6","29.87"], [24332,"1717816500000","2024-06-07","19:15:00","224.448","2.11","14.5759","2.36119","0.629","7.848","8.26","9.022","1.944","1.96","0.19","18.2782","123.21","13.8","3.48","0.0488","14973","128.723",null,"NA","NA","17.9","58.5","29.87"], [24333,"1717817400000","2024-06-07","19:30:00","224.522","1.995","15.0674","2.3081","0.629","7.749","8.28","6.444","1.983","0.18","0.05","17.6065","122.49","13.8","-2.95","-0.0413","13066","76.59",null,"NA","NA","17.5","57.5","29.87"], [24334,"1717818300000","2024-06-07","19:45:00","224.418","1.86","15.5172","2.31233","0.629","7.891","8.33","6.449","1.915","0.2","0.05","17.4419","125.8","13.8","0","0","803","35.842",null,"NA","NA","17.3","63.5","29.87"], [24335,"1717819200000","2024-06-07","20:00:00","235.737","1.556","15.5803","2.34446","0.634","8.081","8.36","6.85","2.007","0.2","0.08","17.6792","129.09","13.8","1.34","0.0188","15155","16.612",null,"NA","NA","16.8","62","29.86"], [24336,"1717820100000","2024-06-07","20:15:00","238.134","1.091","14.7771","2.40212","0.633","8.295","8.35","8.24","1.971","0.3","0.1","18.5298","131.1","13.8","22.7","0.318","4902","5.014",null,"NA","NA","16.8","60.5","29.86"], [24337,"1717821000000","2024-06-07","20:30:00","231.495","0.389","14.7151","2.42711","0.626","8.394","8.37","9.232","1.931","0.34","0.08","18.7708","132.74","13.8","0","0","804","0.886",null,"NA","NA","16.5","56.8","29.87"], [24338,"1717821900000","2024-06-07","20:45:00","235.135","0.783","15.4078","2.29228","0.632","7.954","8.34","7.956","1.974","0.23","0.07","17.3243","126.37","13.8","0","0","815","0.097",null,"NA","NA","16.9","55.3","29.87"], [24339,"1717822800000","2024-06-07","21:00:00","227.839","0.002","15.5556","2.29539","0.63","7.91","8.32","7.442","2.038","0.32","0.12","17.2853","126.04","13.8","28.8","0.403","1989","0.006",null,"NA","NA","16.2","63.6","29.87"], [24340,"1717823700000","2024-06-07","21:15:00","183.046","0.002","15.5973","2.29187","0.634","7.837","8.35","6.743","1.89","0.14","0.04","17.2383","124.96","13.8","4.8","0.0672","16305","0.021",null,"NA","NA","16.2","63","29.87"], [24341,"1717824600000","2024-06-07","21:30:00","227.801","1.239","16.0526","2.44225","0.636","8.514","8.44","7.82","1.797","0.22","0.1","18.2702","137.91","13.8","4.37","0.0612","16210","-0.014",null,"NA","NA","15.5","70.8","29.88"], [24342,"1717825500000","2024-06-07","21:45:00","228.319","3.139","15.8651","2.3387","0.63","8.09","8.44","6.619","1.936","0.15","0.06","17.5058","129.86","13.8","0","0","800","0",null,"NA","NA","15","68.5","29.87"], [24343,"1717826400000","2024-06-07","22:00:00","241.719","2.799","14.782","2.31467","0.632","7.787","8.32","7.248","1.872","0.26","0.05","17.7902","122.51","13.8","0","0","803","-0.011",null,"NA","NA","15","63.3","29.87"], [24344,"1717827300000","2024-06-07","22:15:00","210.144","1.53","14.9404","2.23034","0.628","7.916","8.36","6.828","1.815","0.17","0.04","17.0136","124.36","13.8","2.83","0.0396","13432","0.006",null,"NA","NA","15","69.6","29.87"], [24345,"1717828200000","2024-06-07","22:30:00","226.031","1.182","15.0055","2.27937","0.63","8.013","8.37","7.295","1.929","0.18","0.05","17.3942","126.33","13.8","4.74","0.0664","16281","0.001",null,"NA","NA","14.8","65.6","29.87"], [24346,"1717829100000","2024-06-07","22:45:00","247.682","0.624","15.1531","2.26007","0.635","8.15","8.41","7.478","1.86","0.18","0.06","17.1686","128.71","13.8","4.93","0.069","16095","-0.018",null,"NA","NA","14.6","68.9","29.87"], [24347,"1717830000000","2024-06-07","23:00:00","308.05","0.348","14.9436","2.2684","0.631","8.16","8.41","8.274","1.958","0.21","0.05","17.3299","128.47","13.8","0.557","0.0078","6707","0.001",null,"NA","NA","14.1","67.2","29.87"], [24348,"1717830900000","2024-06-07","23:15:00","269.455","0.015","15.1272","2.29806","0.634","8.248","8.42","8.777","1.918","0.33","0.07","17.4961","130.42","13.8","17.6","0.247","6662","0.003",null,"NA","NA","14","70.6","29.87"], [24349,"1717831800000","2024-06-07","23:30:00","253.167","0.002","15.1051","2.32962","0.633","8.256","8.42","8.811","1.901","0.21","0.05","17.7692","130.64","13.8","1.32","0.0185","15140","-0.008",null,"NA","NA","14.1","72.4","29.87"], [24350,"1717832700000","2024-06-07","23:45:00","288.587","0.221","15.1595","2.31139","0.634","8.173","8.41","8.501","1.849","0.19","0.07","17.5927","129.34","13.8","8.31","0.116","9149","-0.004",null,"NA","NA","13.8","74.5","29.87"], [24351,"1717833600000","2024-06-08","00:00:00","256.33","0.002","14.9708","2.30654","0.631","8.103","8.4","9.716","2.029","0.3","0.07","17.6368","127.88","13.8","0","0","806","-0.019",null,"NA","NA","13.6","75.5","29.87"], [24352,"1717834500000","2024-06-08","00:15:00","46.987","0.002","15.0389","2.29233","0.629","8.137","8.41","9.651","2.044","0.39","0.11","17.4876","128.43","13.8","4.49","0.0629","16357","0.001",null,"NA","NA","13.6","76.2","29.87"], [24353,"1717835400000","2024-06-08","00:30:00","9.126","0.245","15.0324","2.3187","0.628","8.242","8.42","9.472","2.082","0.32","0.09","17.7108","130.23","13.8","-4.17","-0.0584","10856","-0.023",null,"NA","NA","13.3","74.6","29.87"], [24354,"1717836300000","2024-06-08","00:45:00","47.491","0.651","14.9531","2.31596","0.629","8.353","8.43","9.161","1.874","0.31","0.1","17.7236","131.75","13.8","4.53","0.0634","16255","-0.007",null,"NA","NA","13.4","78.8","29.87"], [24355,"1717837200000","2024-06-08","01:00:00","39.177","0.962","14.7704","2.35596","0.629","8.483","8.43","9.619","1.938","0.36","0.08","18.1433","133.65","13.8","4.45","0.0623","16310","-0.025",null,"NA","NA","13.5","81.4","29.87"], [24356,"1717838100000","2024-06-08","01:15:00","11.826","0.572","14.5059","2.37871","0.631","8.321","8.4","10.338","1.746","0.44","0.14","18.4598","130.65","13.8","4.74","0.0664","16272","-0.028",null,"NA","NA","13","81.9","29.87"], [24357,"1717839000000","2024-06-08","01:30:00","58.598","0.002","14.3138","2.4483","0.63","8.471","8.4","11.277","2.067","0.67","0.26","19.1466","133.01","13.8","4.68","0.0655","16207","-0.016",null,"NA","NA","13","81.8","29.87"], [24358,"1717839900000","2024-06-08","01:45:00","213.116","1.046","14.2471","2.4078","0.633","8.368","8.4","11.443","2.126","0.59","0.25","18.8321","130.97","13.8","61.8","0.865","2896","0",null,"NA","NA","13","81.2","29.87"], [24359,"1717840800000","2024-06-08","02:00:00","261.051","0.777","14.3482","2.37101","0.631","8.265","8.4","10.982","1.86","0.44","0.1","18.469","129.33","13.8","4.74","0.0664","16230","0.012",null,"NA","NA","12.1","75.7","29.88"], [24360,"1717841700000","2024-06-08","02:15:00","289.736","0.278","14.0681","2.37696","0.63","8.09","8.37","12.041","1.891","0.52","0.11","18.654","126","13.8","-2.38","-0.0333","7146","-0.005",null,"NA","NA","12.3","76.5","29.87"], [24361,"1717842600000","2024-06-08","02:30:00","252.907","0.002","14.0186","2.50789","0.633","8.377","8.39","12.083","1.915","0.63","0.13","19.8084","131.26","13.8","0","0","810","-0.026",null,"NA","NA","12.1","77.3","29.87"], [24362,"1717843500000","2024-06-08","02:45:00","207.833","0.226","13.8182","2.56805","0.629","8.748","8.4","12.82","2.164","0.44","0.23","20.4361","137.04","13.8","4.47","0.0627","16343","-0.001",null,"NA","NA","12.2","80.3","29.87"], [24363,"1717844400000","2024-06-08","03:00:00","218.387","0.826","13.5519","2.57311","0.633","8.798","8.41","13.388","1.99","0.67","0.14","20.6226","137.26","13.8","4.78","0.0669","16401","-0.011",null,"NA","NA","12.1","81.7","29.88"], [24364,"1717845300000","2024-06-08","03:15:00","220.264","0.752","13.7183","2.57549","0.629","8.801","8.42","11.667","1.805","0.44","0.16","20.5543","137.66","13.8","9.29","0.13","9730","0.018",null,"NA","NA","11.3","82.5","29.88"], [24365,"1717846200000","2024-06-08","03:30:00","225.265","0.002","13.6872","2.44262","0.632","8.324","8.4","10.426","1.977","0.47","0.18","19.4099","129.19","13.8","4.81","0.0674","16553","0.123",null,"NA","NA","11.4","81.5","29.88"], [24366,"1717847100000","2024-06-08","03:45:00","229.053","0.972","13.6641","2.53387","0.636","8.723","8.42","8.935","1.443","0.61","0.06","20.2186","136.06","13.8","4.71","0.066","16535","0.983",null,"NA","NA","11.6","83.1","29.88"], [24367,"1717848000000","2024-06-08","04:00:00","241.394","1.863","13.4137","2.69777","0.634","7.826","8.31","8.734","1.47","0.42","0.09","21.8009","122.61","13.8","4.57","0.064","16730","6.177",null,"NA","NA","11.3","82.7","29.89"], [24368,"1717848900000","2024-06-08","04:15:00","253.657","1.611","13.464","2.62558","0.633","7.644","8.28","9.66","1.429","0.41","0.09","21.1331","119.39","13.8","4.65","0.0651","16677","20.235",null,"NA","NA","11.4","83.6","29.88"], [24369,"1717849800000","2024-06-08","04:30:00","256.845","1.279","13.4966","2.60447","0.632","7.655","8.28","9.516","1.542","0.52","0.14","20.9289","119.47","13.8","0","0","1170","63.223",null,"NA","NA","11.5","82.3","29.89"], [24370,"1717850700000","2024-06-08","04:45:00","248.745","1.362","13.4402","2.59167","0.637","7.71","8.28","9.135","1.483","0.41","0.15","20.8466","120.16","13.8","-1.56","-0.0218","8348","127.406",null,"NA","NA","11.6","80.4","29.89"], [24371,"1717851600000","2024-06-08","05:00:00","241.05","1.018","13.3667","2.6623","0.634","8.309","8.34","8.382","1.52","0.32","0.19","21.5126","129.85","13.8","5.3","0.0743","16583","206.304",null,"NA","NA","11.8","79","29.89"], [24372,"1717852500000","2024-06-08","05:15:00","257.818","1.04","13.3756","2.55079","0.637","8.088","8.34","10.942","1.808","0.38","0.12","20.5205","125.63","13.8","0","0","812","198.67",null,"NA","NA","11.8","78.4","29.89"], [24373,"1717853400000","2024-06-08","05:30:00","275.71","0.682","13.4819","2.55525","0.636","8.471","8.37","9.96","1.807","0.41","0.14","20.503","131.84","13.8","-4.41","-0.0618","13220","198.105",null,"NA","NA","11.9","77.2","29.89"], [24374,"1717854300000","2024-06-08","05:45:00","13.632","0.033","13.507","2.55627","0.638","8.757","8.41","8.184","1.654","0.36","0.35","20.4985","136.38","13.8","-2.54","-0.0355","2254","428.285",null,"NA","NA","11.9","77.4","29.89"], [24375,"1717855200000","2024-06-08","06:00:00","336.861","0.654","13.3717","2.61429","0.641","8.87","8.41","7.735","1.751","0.44","0.16","21.0841","138.28","13.8","2.72","0.0381","15092","531.45",null,"NA","NA","12.8","81.2","29.89"], [24376,"1717856100000","2024-06-08","06:15:00","313.584","0.002","13.0979","2.43966","0.641","8.739","8.44","8.516","2.054","0.52","0.8","19.6848","134.22","13.8","4.64","0.065","16491","608.922",null,"NA","NA","13","81.5","29.9"], [24377,"1717857000000","2024-06-08","06:30:00","80.104","0.002","12.6884","2.39354","0.637","8.477","8.43","5.465","1.843","0.61","0.2","19.4864","129.13","13.8","4.87","0.0682","16366","559.93",null,"NA","NA","13.8","78.9","29.89"], [24378,"1717857900000","2024-06-08","06:45:00","215.441","0.002","13.0799","2.42843","0.643","8.688","8.42","4.545","1.714","0.29","0.15","19.5948","133.41","13.8","4.84","0.0678","16525","711.301",null,"NA","NA","14.1","74.2","29.9"], [24379,"1717858800000","2024-06-08","07:00:00","91.203","0.002","13.7245","2.58382","0.639","8.988","8.44","3.985","1.658","0.18","0.12","20.624","140.74","13.8","4.93","0.0691","16300","786.894",null,"NA","NA","14.1","74.1","29.9"], [24380,"1717859700000","2024-06-08","07:15:00","21.096","0.634","13.8916","2.63567","0.643","9.191","8.46","4.21","1.895","0.2","0.16","20.9876","144.75","13.8","4.68","0.0656","16385","842.8",null,"NA","NA","14.5","72.8","29.9"], [24381,"1717860600000","2024-06-08","07:30:00","70.319","0.437","14.0448","2.63304","0.642","9.205","8.47","3.786","1.77","0.18","0.13","20.8817","145.33","13.8","4.59","0.0643","16470","915.879",null,"NA","NA","13.7","73.5","29.9"], [24382,"1717861500000","2024-06-08","07:45:00","66.402","0.493","13.5735","2.54269","0.641","8.68","8.42","3.26","1.646","0.12","0.16","20.3438","135.22","13.8","4.59","0.0643","16389","966.407",null,"NA","NA","14.1","71.7","29.9"], [24383,"1717862400000","2024-06-08","08:00:00","49.904","0.392","13.5153","2.51001","0.639","8.376","8.38","2.913","1.534","0.11","0.05","20.0875","130.16","13.8","4.65","0.0652","16510","1032.424",null,"NA","NA","14.4","69.8","29.9"], [24384,"1717863300000","2024-06-08","08:15:00","21.181","0.002","13.8469","2.47376","0.64","8.373","8.37","2.722","1.617","0.11","0.18","19.5999","130.6","13.8","4.82","0.0675","16388","1074.512",null,"NA","NA","14.8","73.2","29.9"], [24385,"1717864200000","2024-06-08","08:30:00","176.337","0.003","13.7285","2.5382","0.639","8.624","8.4","2.626","1.6","0.15","0.22","20.2226","134.76","13.8","4.69","0.0657","16497","1082.503",null,"NA","NA","15.4","69.4","29.9"], [24386,"1717865100000","2024-06-08","08:45:00","228.089","1.063","14.0488","2.57147","0.644","8.847","8.45","2.576","1.549","0.09","0.13","20.3441","139.24","13.8","4.79","0.0671","16586","1169.212",null,"NA","NA","14.9","72.8","29.91"], [24387,"1717866000000","2024-06-08","09:00:00","232.998","2.065","14.0925","2.61934","0.64","8.413","8.39","2.947","1.669","0.13","0.17","20.7368","133","13.8","4.41","0.0617","16063","1271.213",null,"NA","NA","15.5","68.7","29.91"], [24388,"1717866900000","2024-06-08","09:15:00","235.775","1.471","14.7808","2.71721","0.634","8.34","8.37","2.567","1.345","0.14","0.08","21.211","133.91","13.8","-2.26","-0.0316","14365","1327.402",null,"NA","NA","15.8","67","29.91"], [24389,"1717867800000","2024-06-08","09:30:00","216.56","0.959","14.5204","2.72864","0.637","8.47","8.37","2.734","1.571","0.1","0.12","21.4517","135.47","13.8","4.21","0.059","16592","1382.612",null,"NA","NA","15.9","64","29.91"], [24390,"1717868700000","2024-06-08","09:45:00","239.027","1.508","14.4247","2.67818","0.642","8.701","8.39","2.763","1.408","0.11","0.06","21.0678","138.58","13.8","4.33","0.0607","16634","1447.506",null,"NA","NA","16.6","65.6","29.92"], [24391,"1717869600000","2024-06-08","10:00:00","230.876","1.505","14.0991","2.64013","0.638","8.6","8.36","1.926","1.174","0.1","0.09","20.914","136","13.8","-0.798","-0.0112","14983","1494.797",null,"NA","NA","16.9","62.9","29.92"], [24392,"1717870500000","2024-06-08","10:15:00","49.544","0.504","14.0881","2.69387","0.652","8.751","8.37","2.76","1.477","0.28","0.14","21.3883","138.75","13.8","35.1","0.491","2533","1556.368",null,"NA","NA","16.9","62.3","29.92"], [24393,"1717871400000","2024-06-08","10:30:00","81.229","0.784","14.243","2.73332","0.646","8.912","8.39","2.847","1.673","0.12","0.07","21.6461","141.95","13.8","4.24","0.0593","16532","1566.411",null,"NA","NA","16.7","74.5","29.91"], [24394,"1717872300000","2024-06-08","10:45:00","226.999","2.55","14.5785","2.77759","0.638","8.591","8.36","1.977","1.316","0.08","0.05","21.8426","137.95","13.8","8.48","0.119","6389","1565.857",null,"NA","NA","17.1","65.6","29.92"], [24395,"1717873200000","2024-06-08","11:00:00","238.177","3.189","14.759","2.73988","0.644","9.137","8.42","3.328","1.866","0.12","0.12","21.4175","146.76","13.8","4.26","0.0596","16378","1205.447",null,"NA","NA","17.3","64.2","29.92"], [24396,"1717874100000","2024-06-08","11:15:00","245.347","2.937","14.5917","2.70635","0.648","9.305","8.43","2.769","1.526","0.1","0.09","21.2203","148.97","13.8","0.107","0.0015","13126","1606.864",null,"NA","NA","17.3","66.4","29.91"], [24397,"1717875000000","2024-06-08","11:30:00","235.214","3.421","14.7924","2.72022","0.619","9.392","8.45","2.584","1.58","0.08","0.1","21.2305","150.88","13.8","0","0","806","1604.765",null,"NA","NA","17.3","67.9","29.91"], [24398,"1717875900000","2024-06-08","11:45:00","226.222","2.8","15.3158","2.70376","0.65","8.893","8.42","2.824","1.461","0.13","0.08","20.8103","144.09","13.8","4.75","0.0665","15494","1786.125",null,"NA","NA","17.5","66.4","29.92"], [24399,"1717876800000","2024-06-08","12:00:00","233.957","2.878","15.5883","2.68512","0.631","8.624","8.4","4.234","1.59","0.23","0.13","20.5109","140.39","13.8","4.18","0.0585","16129","1880.757",null,"NA","NA","18.1","59.7","29.92"], [24400,"1717877700000","2024-06-08","12:15:00","229.67","2.98","15.2192","2.75562","0.642","8.712","8.38","2.98","1.37","0.11","0.08","21.3015","141.31","13.8","2.54","0.0356","11999","1640.016",null,"NA","NA","18.1","64.6","29.92"], [24401,"1717878600000","2024-06-08","12:30:00","232.07","3.404","15.5667","2.7318","0.634","8.582","8.38","4.282","1.443","0.17","0.1","20.9143","139.83","13.8","4.27","0.0599","16230","1124.296",null,"NA","NA","18.2","63.1","29.92"], [24402,"1717879500000","2024-06-08","12:45:00","230.77","2.794","15.5804","2.74186","0.62","8.577","8.38","6.547","1.532","0.32","0.38","20.9918","139.84","13.8","4.4","0.0616","15914","715.598",null,"NA","NA","17.8","64.3","29.91"], [24403,"1717880400000","2024-06-08","13:00:00","207.561","2.661","15.7469","2.75956","0.671","8.608","8.39","5.282","1.557","0.25","0.1","21.0522","140.88","13.8","4.1","0.0574","16319","867.151",null,"NA","NA","17.4","71.3","29.92"], [24404,"1717881300000","2024-06-08","13:15:00","218.586","2.487","15.8462","2.77473","0.634","8.631","8.39","3.962","1.487","0.23","0.07","21.1267","141.64","13.8","4.86","0.0681","13586","1204.739",null,"NA","NA","17.7","68.4","29.92"], [24405,"1717882200000","2024-06-08","13:30:00","225.328","2.889","15.9152","2.77794","0.664","8.699","8.4","3.273","1.497","0.14","0.06","21.1169","142.98","13.8","7.81","0.109","10804","1527.115",null,"NA","NA","17.6","66.9","29.91"], [24406,"1717883100000","2024-06-08","13:45:00","232.044","3.879","16.1425","2.80283","0.63","8.691","8.41","5.709","1.473","0.3","0.05","21.2039","143.51","13.8","64.3","0.901","2246","733.068",null,"NA","NA","17.3","64.6","29.91"], [24407,"1717884000000","2024-06-08","14:00:00","221.408","4.395","15.0792","2.83941","0.654","8.604","8.38","5.747","1.46","0.31","0.13","22.0936","139.86","13.8","2.05","0.0287","5758","713.992",null,"NA","NA","16.7","67.6","29.91"], [24408,"1717884900000","2024-06-08","14:15:00","233.52","3.802","15.2671","2.84636","0.656","8.476","8.36","5.943","1.325","0.26","0.07","22.0475","138.23","13.8","0","0","1642","735.557",null,"NA","NA","16.6","66.8","29.92"], [24409,"1717885800000","2024-06-08","14:30:00","227.035","3.646","15.8156","2.77983","0.638","8.984","8.44","6.112","1.538","0.21","0.05","21.1856","147.38","13.8","4.23","0.0593","16433","711.275",null,"NA","NA","16.1","68.7","29.92"], [24410,"1717886700000","2024-06-08","14:45:00","207.008","3.401","15.7212","2.81745","0.638","8.623","8.4","7.949","1.374","0.19","0.13","21.5524","141.46","13.8","4.12","0.0577","16467","503.73",null,"NA","NA","16.3","66.7","29.92"], [24411,"1717887600000","2024-06-08","15:00:00","242.882","2.766","16.0089","2.6891","0.64","8.882","8.45","7.817","1.612","0.23","0.12","20.328","145.5","13.8","-10.3","-0.145","4920","501.011",null,"NA","NA","16.6","64.8","29.92"], [24412,"1717888500000","2024-06-08","15:15:00","222.858","2.488","15.885","2.63923","0.644","8.99","8.47","6.751","1.556","0.17","0.06","19.9764","146.64","13.8","4.3","0.0602","16390","686.812",null,"NA","NA","16.7","63.9","29.91"], [24413,"1717889400000","2024-06-08","15:30:00","227.15","2.894","15.1309","2.63314","0.642","9.266","8.47","5.85","1.665","0.17","0.06","20.3091","149.19","13.8","4.04","0.0566","16483","739.19",null,"NA","NA","16.6","66.7","29.91"], [24414,"1717890300000","2024-06-08","15:45:00","219.466","3.182","14.2872","2.67674","0.639","9.342","8.45","6.302","1.577","0.17","0.06","21.13","148.58","13.8","5.33","0.0747","12589","700.724",null,"NA","NA","16.5","65.1","29.91"], [24415,"1717891200000","2024-06-08","16:00:00","226.577","3.206","15.428","2.68231","0.638","9.5","8.5","5.704","1.667","0.16","0.05","20.5704","153.98","13.8","4.44","0.0622","16327","701.924",null,"NA","NA","16.6","65.2","29.91"], [24416,"1717892100000","2024-06-08","16:15:00","242.872","4.681","15.863","2.6508","0.671","9.059","8.51","5.893","1.665","0.23","0.08","20.0836","147.73","13.8","17.5","0.245","6797","735.132",null,"NA","NA","16.5","65.6","29.91"], [24417,"1717893000000","2024-06-08","16:30:00","231.799","4.654","15.7552","2.60839","0.648","8.978","8.5","7.122","1.771","0.42","0.12","19.7848","145.41","13.8","4.22","0.0591","16371","592.248",null,"NA","NA","15.3","71.6","29.92"], [24418,"1717893900000","2024-06-08","16:45:00","230.131","4.062","14.8385","2.58461","0.661","8.777","8.45","7.577","1.631","0.39","0.08","20.0473","140.08","13.8","4.64","0.0649","15225","554.524",null,"NA","NA","15","73.9","29.91"], [24419,"1717894800000","2024-06-08","17:00:00","234.585","4.115","14.4301","2.56266","0.671","8.467","8.39","8.264","1.761","0.29","0.16","20.0694","134.1","13.8","4.95","0.0693","16172","515.078",null,"NA","NA","15","73.5","29.91"], [24420,"1717895700000","2024-06-08","17:15:00","251.387","4.719","14.1299","2.58159","0.688","8.416","8.37","8.098","1.696","0.41","0.15","20.3892","132.75","13.8","6.4","0.0897","12639","430.011",null,"NA","NA","14.3","74.9","29.91"], [24421,"1717896600000","2024-06-08","17:30:00","240.698","3.422","14.1361","2.58648","0.654","8.421","8.37","8.25","1.705","0.37","0.12","20.4283","132.86","13.8","5.4","0.0756","14964","330.005",null,"NA","NA","14.7","69","29.91"], [24422,"1717897500000","2024-06-08","17:45:00","245.861","2.212","14.0385","2.59336","0.654","8.365","8.36","8.68","1.645","0.32","0.28","20.5398","131.81","13.8","5.55","0.0777","15237","207.776",null,"NA","NA","14.9","69.1","29.91"], [24423,"1717898400000","2024-06-08","18:00:00","247.396","3.183","14.3615","2.59413","0.637","8.543","8.39","8.269","1.699","0.46","0.2","20.376","135.33","13.8","1.81","0.0253","10932","384.637",null,"NA","NA","15.3","62.1","29.91"], [24424,"1717899300000","2024-06-08","18:15:00","243.538","3.032","14.4369","2.59248","0.625","8.677","8.41","18.59","4.692","16.42","7.81","20.3224","137.67","13.8","5.36","0.0751","15716","178.426",null,"NA","NA","15.3","60.8","29.9"], [24425,"1717900200000","2024-06-08","18:30:00","241.882","2.897","14.6214","2.60606","0.638","8.697","8.44","8.339","1.744","0.43","0.17","20.3427","138.55","13.8","4.7","0.0658","13008","124.596",null,"NA","NA","15.5","57.9","29.9"], [24426,"1717901100000","2024-06-08","18:45:00","226.092","1.742","14.2613","2.58759","0.643","8.73","8.42","9.747","1.697","0.57","0.18","20.3721","138.05","13.8","4.98","0.0697","15616","94.711",null,"NA","NA","15.6","57.9","29.9"], [24427,"1717902000000","2024-06-08","19:00:00","236.607","3.125","14.1249","2.59031","0.636","8.669","8.41","9.956","1.734","0.59","0.21","20.4675","136.79","13.8","6.1","0.0854","12468","91.845",null,"NA","NA","16","51.7","29.9"], [24428,"1717902900000","2024-06-08","19:15:00","229.816","3.725","13.947","2.5875","0.624","8.427","8.37","9.817","1.612","0.34","0.24","20.5374","132.53","13.8","5.31","0.0744","14627","74.914",null,"NA","NA","15.7","58","29.9"], [24429,"1717903800000","2024-06-08","19:30:00","239.841","4.3","14.1532","2.59505","0.641","8.654","8.41","10.399","1.689","0.25","0.1","20.4936","136.61","13.8","4.48","0.0628","15783","46.037",null,"NA","NA","15.9","56.7","29.9"], [24430,"1717904700000","2024-06-08","19:45:00","233.52","3.538","14.0411","2.61817","0.628","8.551","8.39","10.068","1.565","0.38","0.09","20.7542","134.92","13.8","4.91","0.0688","15305","26.463",null,"NA","NA","15.5","62.5","29.9"], [24431,"1717905600000","2024-06-08","20:00:00","227.119","4.62","14.6663","2.65898","0.616","8.626","8.43","9.046","1.683","0.21","0.1","20.7729","137.83","13.8","4.6","0.0644","15355","12.189",null,"NA","NA","15.5","56.1","29.9"], [24432,"1717906500000","2024-06-08","20:15:00","222.583","4.808","14.6552","2.69001","0.65","8.561","8.44","9.005","1.6","0.22","0.1","21.0453","137.06","13.8","4.79","0.0671","14830","3.741",null,"NA","NA","15","59.2","29.9"], [24433,"1717907400000","2024-06-08","20:30:00","233.682","4.681","14.5184","2.66665","0.657","8.522","8.44","9.471","1.701","0.19","0.09","20.9178","135.94","13.8","4.27","0.0599","16621","0.584",null,"NA","NA","15","59.1","29.9"], [24434,"1717908300000","2024-06-08","20:45:00","226.741","4.125","14.7266","2.66882","0.615","8.956","8.48","9.159","1.668","0.16","0.07","20.8252","143.34","13.8","4.45","0.0624","16512","0.055",null,"NA","NA","14.5","60","29.9"], [24435,"1717909200000","2024-06-08","21:00:00","225.143","4.407","14.9745","2.6868","0.669","9.084","8.5","9.186","1.723","0.27","0.08","20.8469","146.2","13.8","4.6","0.0645","16446","-0.012",null,"NA","NA","14.3","63.6","29.9"], [24436,"1717910100000","2024-06-08","21:15:00","227.924","4.682","15.2042","2.69127","0.585","9.007","8.51","8.715","1.675","0.22","0.1","20.7634","145.58","13.8","4.34","0.0608","16400","-0.012",null,"NA","NA","14.1","66","29.9"], [24437,"1717911000000","2024-06-08","21:30:00","237.37","5.284","15.0764","2.72369","0.616","9.066","8.5","8.836","1.771","0.24","0.1","21.1069","146.44","13.8","4.35","0.061","15582","-0.023",null,"NA","NA","14.2","65.3","29.9"], [24438,"1717911900000","2024-06-08","21:45:00","246.639","5.45","14.8036","2.75712","0.66","9.102","8.48","8.922","1.742","0.24","0.15","21.5412","146.62","13.8","4.55","0.0638","13965","0.001",null,"NA","NA","14.2","66.7","29.89"], [24439,"1717912800000","2024-06-08","22:00:00","238.385","5.292","14.6359","2.76722","0.619","9.076","8.48","8.901","1.728","0.16","0.12","21.7209","145.84","13.8","4.21","0.0589","16517","-0.004",null,"NA","NA","13.9","71.3","29.9"], [24440,"1717913700000","2024-06-08","22:15:00","239.185","4.253","14.6584","2.76361","0.633","9.045","8.48","8.824","1.67","0.19","0.1","21.6772","145.37","13.8","4.82","0.0675","15964","0.012",null,"NA","NA","13.5","71.4","29.9"], [24441,"1717914600000","2024-06-08","22:30:00","229.652","4.452","14.543","2.77216","0.669","9.03","8.47","8.897","1.716","0.24","0.1","21.8155","144.91","13.8","4.44","0.0622","16473","-0.004",null,"NA","NA","13","77.4","29.91"], [24442,"1717915500000","2024-06-08","22:45:00","230.299","4.659","14.5544","2.76633","0.693","8.963","8.47","8.989","1.62","0.17","0.09","21.7587","143.82","13.8","4.24","0.0593","16411","-0.014",null,"NA","NA","12.8","79.5","29.91"], [24443,"1717916400000","2024-06-08","23:00:00","237.671","4.508","14.4735","2.78285","0.643","9.004","8.47","8.914","1.712","0.18","0.09","21.9471","144.44","13.8","4.64","0.065","15896","-0.015",null,"NA","NA","12.6","80.5","29.91"], [24444,"1717917300000","2024-06-08","23:15:00","239.106","4.561","14.3733","2.78652","0.637","8.867","8.46","9.012","1.639","0.18","0.11","22.0357","141.99","13.8","4.38","0.0613","15325","-0.015",null,"NA","NA","12.5","82","29.91"], [24445,"1717918200000","2024-06-08","23:30:00","237.346","4.295","14.3744","2.77743","0.657","8.81","8.46","9.028","1.672","0.13","0.09","21.956","141.02","13.8","4.41","0.0618","15943","-0.016",null,"NA","NA","12.3","83.2","29.91"], [24446,"1717919100000","2024-06-08","23:45:00","234.836","3.797","14.3193","2.79545","0.576","8.818","8.45","9.15","1.666","0.18","0.08","22.1442","141.13","13.8","4.61","0.0646","15801","-0.01",null,"NA","NA","12.3","83.3","29.92"], [24447,"1717920000000","2024-06-09","00:00:00","238.478","3.777","14.3361","2.7839","0.65","8.695","8.45","9.232","1.689","0.16","0.11","22.034","139.14","13.8","4.49","0.063","14430","-0.005",null,"NA","NA","12.3","83.7","29.92"], [24448,"1717920900000","2024-06-09","00:15:00","228.946","3.733","14.2781","2.7861","0.679","8.653","8.44","9.223","1.616","0.18","0.12","22.0861","138.33","13.8","4.51","0.0632","14739","-0.011",null,"NA","NA","12.3","83","29.92"], [24449,"1717921800000","2024-06-09","00:30:00","234.057","3.872","14.2324","2.77623","0.676","8.59","8.44","9.143","1.724","0.21","0.12","22.0261","137.15","13.8","4.13","0.0578","16545","-0.021",null,"NA","NA","12.4","83","29.92"], [24450,"1717922700000","2024-06-09","00:45:00","231.698","5.087","14.14","2.77955","0.625","8.58","8.43","9.484","1.665","0.15","0.14","22.1077","136.78","13.8","4.2","0.0588","16594","-0.003",null,"NA","NA","12.5","82","29.92"], [24451,"1717923600000","2024-06-09","01:00:00","237.317","5.391","14.0068","2.78773","0.664","8.491","8.42","9.569","1.665","0.26","0.11","22.2558","135.13","13.8","4.5","0.0631","15437","-0.007",null,"NA","NA","12.4","82","29.93"], [24452,"1717924500000","2024-06-09","01:15:00","238.236","5.383","13.8992","2.80921","0.671","8.429","8.4","9.413","1.529","0.18","0.08","22.5072","134.04","13.8","4.22","0.0591","16682","-0.015",null,"NA","NA","12.4","82","29.93"], [24453,"1717925400000","2024-06-09","01:30:00","234.643","5.961","13.7766","2.81824","0.695","8.384","8.39","9.296","1.619","0.17","0.09","22.6587","133.13","13.8","4.17","0.0585","16692","-0.018",null,"NA","NA","12.3","83.7","29.93"], [24454,"1717926300000","2024-06-09","01:45:00","230.343","5.829","13.6004","2.83346","0.682","8.342","8.38","9.46","1.508","0.22","0.08","22.8982","132.15","13.8","4.28","0.0599","16769","-0.011",null,"NA","NA","12.4","82.9","29.92"], [24455,"1717927200000","2024-06-09","02:00:00","227.916","5.427","13.3986","2.85543","0.641","8.231","8.36","9.448","1.543","0.14","0.09","23.2156","130.11","13.8","4.51","0.0632","15771","-0.023",null,"NA","NA","12.4","83.6","29.93"], [24456,"1717928100000","2024-06-09","02:15:00","230.772","4.569","13.259","2.86567","0.724","8.01","8.34","9.363","1.494","0.22","0.13","23.3926","126.39","13.8","4.51","0.0632","16850","0.001",null,"NA","NA","12.3","84.9","29.94"], [24457,"1717929000000","2024-06-09","02:30:00","219.992","4.862","13.209","2.83566","0.683","7.924","8.34","9.36","1.505","0.18","0.09","23.1534","124.71","13.8","4.37","0.0612","16860","0.011",null,"NA","NA","12.4","84.3","29.94"], [24458,"1717929900000","2024-06-09","02:45:00","232.063","4.503","13.1896","2.84033","0.693","7.966","8.34","9.394","1.455","0.22","0.13","23.2072","125.35","13.8","4.3","0.0603","16866","-0.007",null,"NA","NA","12.4","83.3","29.94"], [24459,"1717930800000","2024-06-09","03:00:00","225.792","4.574","13.1879","2.83147","0.654","7.937","8.34","9.389","1.509","0.19","0.09","23.1286","124.83","13.8","4.43","0.0621","16888","-0.028",null,"NA","NA","12.3","84.8","29.94"], [24460,"1717931700000","2024-06-09","03:15:00","221.503","5.039","13.0503","2.84135","0.694","7.803","8.33","8.94","1.411","0.16","0.09","23.3014","122.5","13.8","4.42","0.0619","16887","0.014",null,"NA","NA","12.2","86.7","29.95"], [24461,"1717932600000","2024-06-09","03:30:00","225.063","4.383","13.0168","2.85206","0.655","7.736","8.32","8.808","1.463","0.16","0.1","23.4188","121.45","13.8","4.34","0.0607","16956","0.061",null,"NA","NA","12","87.7","29.95"], [24462,"1717933500000","2024-06-09","03:45:00","230.225","3.684","12.9657","2.85993","0.607","7.689","8.32","8.722","1.368","0.17","0.09","23.5216","120.66","13.8","4.38","0.0614","16938","0.452",null,"NA","NA","12.1","87.8","29.96"], [24463,"1717934400000","2024-06-09","04:00:00","231.733","4.369","12.9233","2.8641","0.648","7.622","8.31","8.568","1.391","0.17","0.08","23.5856","119.55","13.8","4.55","0.0637","16950","2.872",null,"NA","NA","12","87.5","29.96"], [24464,"1717935300000","2024-06-09","04:15:00","230.441","4.702","12.8192","2.88088","0.654","7.492","8.28","8.281","1.289","0.18","0.06","23.8031","117.41","13.8","4.6","0.0645","16989","9.415",null,"NA","NA","12","88.8","29.96"], [24465,"1717936200000","2024-06-09","04:30:00","223.126","5.063","12.6949","2.89922","0.667","7.351","8.26","7.738","1.312","0.18","0.09","24.0489","115.08","13.8","4.76","0.0666","17063","24.177",null,"NA","NA","11.9","89.5","29.96"], [24466,"1717937100000","2024-06-09","04:45:00","229.53","3.999","12.5482","2.92476","0.704","7.144","8.23","7.206","1.15","0.18","0.08","24.3769","111.73","13.8","5.33","0.0746","17116","41.012",null,"NA","NA","11.9","89.3","29.96"], [24467,"1717938000000","2024-06-09","05:00:00","233.571","3.801","12.5208","2.92922","0.684","7.118","8.22","7.313","1.257","0.23","0.15","24.4356","111.28","13.8","5.13","0.0718","17153","70.323",null,"NA","NA","11.9","89.7","29.96"], [24468,"1717938900000","2024-06-09","05:15:00","233.121","4.102","12.443","2.9329","0.673","7.011","8.21","6.937","1.109","0.16","0.08","24.5201","109.49","13.8","5.6","0.0785","17172","109.665",null,"NA","NA","11.9","89.2","29.97"], [24469,"1717939800000","2024-06-09","05:30:00","229.551","4.701","12.376","2.93687","0.653","7.062","8.21","6.874","1.166","0.24","0.08","24.6003","110.18","13.8","5.18","0.0725","17177","109.516",null,"NA","NA","11.9","88.7","29.97"], [24470,"1717940700000","2024-06-09","05:45:00","231.62","4.231","12.4113","2.92752","0.688","7.088","8.22","6.806","1.102","0.14","0.06","24.4911","110.59","13.8","5.25","0.0735","17190","130.542",null,"NA","NA","11.9","89.3","29.98"], [24471,"1717941600000","2024-06-09","06:00:00","229.522","3.736","12.4535","2.93052","0.668","7.144","8.23","6.817","1.202","0.21","0.08","24.4912","111.58","13.8","4.95","0.0693","17162","226.094",null,"NA","NA","11.9","89.1","29.98"], [24472,"1717942500000","2024-06-09","06:15:00","227.712","4.075","12.4615","2.93885","0.663","7.148","8.23","6.525","1.126","0.18","0.09","24.5628","111.69","13.8","4.85","0.0679","17158","307.849",null,"NA","NA","11.9","88.8","29.98"], [24473,"1717943400000","2024-06-09","06:30:00","232.061","3.81","12.4339","2.94803","0.678","7.083","8.22","5.8","1.136","0.19","0.09","24.6654","110.7","13.8","5.04","0.0706","17190","291.778",null,"NA","NA","11.9","88.9","29.99"], [24474,"1717944300000","2024-06-09","06:45:00","235.145","3.087","12.3423","2.96258","0.672","6.918","8.19","4.923","1.026","0.13","0.07","24.8601","108.03","13.8","6.05","0.0847","17261","325.692",null,"NA","NA","11.9","88.4","29.99"], [24475,"1717945200000","2024-06-09","07:00:00","237.636","2.286","12.3409","2.97355","0.676","6.922","8.19","3.039","1.053","0.14","0.14","24.9625","108.18","13.8","5.9","0.0826","17257","608.706",null,"NA","NA","12.1","87.3","30"], [24476,"1717946100000","2024-06-09","07:15:00","232.08","2.244","12.3629","2.96662","0.664","6.915","8.19","2.383","0.954","0.08","0.16","24.8838","108.05","13.8","6.11","0.0856","17281","1000.2",null,"NA","NA","12.2","86.6","30"], [24477,"1717947000000","2024-06-09","07:30:00","245.73","2.16","12.385","2.98128","0.675","6.855","8.17","1.964","0.995","0.07","0.09","25.0048","107.24","13.8","6.59","0.0922","17302","1094.102",null,"NA","NA","12.4","86.3","30"], [24478,"1717947900000","2024-06-09","07:45:00","253.588","2.858","12.378","2.99438","0.673","6.743","8.16","1.681","0.892","0.06","0.1","25.1307","105.56","13.8","6.86","0.096","17334","1285.851",null,"NA","NA","12.6","85.9","30.01"], [24479,"1717948800000","2024-06-09","08:00:00","257.322","2.296","12.3877","3.00336","0.669","6.699","8.15","1.506","0.954","0.04","0.12","25.2073","104.95","13.8","7","0.098","17331","893.116",null,"NA","NA","12.9","83.6","30"], [24480,"1717949700000","2024-06-09","08:15:00","245.781","2.676","12.384","3.01076","0.684","6.653","8.14","1.382","0.887","0.04","0.1","25.2783","104.26","13.8","7.25","0.102","17381","1290.464",null,"NA","NA","12.6","84.5","30.01"], [24481,"1717950600000","2024-06-09","08:30:00","255.671","1.63","12.5173","3.03105","0.666","6.531","8.13","1.109","0.897","0.03","0.07","25.3763","102.68","13.8","7.65","0.107","17362","1311.104",null,"NA","NA","12.7","84.7","30.01"], [24482,"1717951500000","2024-06-09","08:45:00","232.237","0.985","12.5617","3.05149","0.678","6.379","8.1","1.098","0.879","0.05","0.2","25.5351","100.51","13.8","8.01","0.112","17424","1388.818",null,"NA","NA","13.1","81.6","30.01"], [24483,"1717952400000","2024-06-09","09:00:00","232.465","1.026","14.255","2.7491","0.674","7.315","8.24","2.364","1.306","0.1","0.09","21.7767","116.39","13.8","7","0.098","16289","1433.034",null,"NA","NA","13.7","78.9","30.01"], [24484,"1717953300000","2024-06-09","09:15:00","239.914","1.859","14.8546","2.74931","0.673","7.883","8.3","2.557","1.306","0.08","0.08","21.446","126.83","13.8","4.53","0.0635","16786","1458.559",null,"NA","NA","13.9","77.5","30.01"], [24485,"1717954200000","2024-06-09","09:30:00","234.455","2.074","14.9394","2.75726","0.671","7.956","8.32","2.403","1.367","0.07","0.06","21.4678","128.44","13.8","4.19","0.0588","16727","1493.824",null,"NA","NA","14.1","75.9","30.01"], [24486,"1717955100000","2024-06-09","09:45:00","231.778","1.403","15.0494","2.77391","0.672","7.937","8.31","2.234","1.309","0.06","0.08","21.5498","128.49","13.8","4.01","0.0562","16753","1619.035",null,"NA","NA","14.2","75.5","30.01"], [24487,"1717956000000","2024-06-09","10:00:00","224.063","1.143","15.2641","2.80393","0.675","7.858","8.3","2.785","1.436","0.13","0.08","21.6878","127.85","13.8","4","0.056","16626","1547.967",null,"NA","NA","14.6","76.1","30.01"], [24488,"1717956900000","2024-06-09","10:15:00","243.471","1.885","15.1608","2.79993","0.669","7.838","8.29","2.586","1.337","0.13","0.08","21.7107","126.98","13.8","3.88","0.0543","16716","1588.055",null,"NA","NA","14.6","77.9","30.01"], [24489,"1717957800000","2024-06-09","10:30:00","244.519","2.421","15.139","2.8224","0.677","8.009","8.3","2.555","1.483","0.11","0.12","21.9146","130.08","13.8","4.02","0.0564","16618","1603.899",null,"NA","NA","14.4","79.2","30.02"], [24490,"1717958700000","2024-06-09","10:45:00","259.471","2.469","15.1533","2.83855","0.67","7.992","8.3","2.409","1.332","0.1","0.12","22.0446","130","13.8","3.88","0.0543","16581","1834.841",null,"NA","NA","14.6","77","30.02"], [24491,"1717959600000","2024-06-09","11:00:00","244.506","3.195","15.6468","2.8888","0.676","7.643","8.26","2.302","1.326","0.07","0.1","22.1953","125.66","13.8","4.66","0.0652","15448","1787.553",null,"NA","NA","14.8","78.1","30.02"], [24492,"1717960500000","2024-06-09","11:15:00","245.864","3.087","15.8327","2.91786","0.676","7.493","8.24","2.317","1.13","0.12","0.08","22.3364","123.81","13.8","4.07","0.0571","15057","1761.814",null,"NA","NA","14.5","77.9","30.02"], [24493,"1717961400000","2024-06-09","11:30:00","244.644","3.623","15.4492","2.89195","0.69","7.689","8.24","2.278","1.245","0.12","0.08","22.3332","126.1","13.8","4.43","0.0621","14761","1720.576",null,"NA","NA","14.5","79.4","30.02"], [24494,"1717962300000","2024-06-09","11:45:00","248.78","3.714","15.5108","2.90377","0.674","7.587","8.24","2.298","1.171","0.09","0.12","22.3989","124.63","13.8","4.46","0.0625","16084","1711.89",null,"NA","NA","14.5","78.1","30.02"], [24495,"1717963200000","2024-06-09","12:00:00","244.951","4.696","15.3449","2.90397","0.683","7.679","8.24","2.36","1.24","0.15","0.08","22.4948","125.8","13.8","4.32","0.0605","13732","1732.965",null,"NA","NA","14.5","78","30.02"], [24496,"1717964100000","2024-06-09","12:15:00","243.613","4.082","15.2118","2.90963","0.658","7.776","8.26","2.435","1.235","0.1","0.15","22.6194","127.15","13.8","4.55","0.0637","14412","1843.869",null,"NA","NA","14.4","79","30.02"], [24497,"1717965000000","2024-06-09","12:30:00","243.507","4.902","15.1005","2.9167","0.674","7.88","8.27","2.718","1.357","0.12","0.11","22.7441","128.66","13.8","5.36","0.0751","12775","1422.017",null,"NA","NA","14.4","79.8","30.03"], [24498,"1717965900000","2024-06-09","12:45:00","237.776","5.36","14.4618","2.92923","0.663","7.854","8.26","2.413","1.167","0.12","0.12","23.2282","126.97","13.8","4.69","0.0657","15868","1671.422",null,"NA","NA","14.3","80.1","30.03"], [24499,"1717966800000","2024-06-09","13:00:00","235.931","4.637","13.9639","2.97766","0.663","7.478","8.23","2.04","1.228","0.09","0.45","23.9577","120.18","13.8","5.62","0.0787","16050","1611.468",null,"NA","NA","14.1","80.8","30.03"], [24500,"1717967700000","2024-06-09","13:15:00","236.263","3.554","14.0847","2.99249","0.647","7.528","8.23","2.142","1.155","0.09","0.2","24.014","121.3","13.8","5.59","0.0782","14702","1598.714",null,"NA","NA","14.1","80.9","30.02"], [24501,"1717968600000","2024-06-09","13:30:00","239.004","4.503","14.4248","3.01007","0.677","7.606","8.24","2.177","1.204","0.1","0.11","23.9585","123.36","13.8","4.83","0.0676","14968","1554.961",null,"NA","NA","14.4","80.5","30.02"], [24502,"1717969500000","2024-06-09","13:45:00","236.887","3.383","14.8357","3.04278","0.668","7.35","8.21","2.009","1.09","0.08","0.12","23.9916","120.24","13.8","4.4","0.0617","13078","1505.195",null,"NA","NA","14.4","80.2","30.02"], [24503,"1717970400000","2024-06-09","14:00:00","240.558","4.03","14.5873","3.00096","0.674","7.483","8.22","2.128","1.192","0.08","0.1","23.779","121.66","13.8","5.65","0.0791","15356","1468.223",null,"NA","NA","14.2","80.4","30.02"], [24504,"1717971300000","2024-06-09","14:15:00","240.471","4.074","14.018","2.98955","0.696","7.362","8.2","2.086","1.015","0.08","0.07","24.0295","118.49","13.8","6.78","0.095","13282","1478.028",null,"NA","NA","14.1","80.8","30.03"], [24505,"1717972200000","2024-06-09","14:30:00","237.519","4.214","14.0924","2.98198","0.698","7.405","8.21","2.271","1.14","0.15","0.12","23.9164","119.27","13.8","7","0.098","15840","1405.639",null,"NA","NA","14.2","80.1","30.03"], [24506,"1717973100000","2024-06-09","14:45:00","234.027","3.476","14.1867","2.97802","0.703","7.686","8.23","2.888","1.049","0.16","0.07","23.8232","123.97","13.8","6.19","0.0867","16991","1458.376",null,"NA","NA","14.1","80.5","30.03"], [24507,"1717974000000","2024-06-09","15:00:00","237.512","4.561","14.2584","3.01052","0.626","7.593","8.23","2.653","1.065","0.23","0.04","24.0654","122.86","13.8","6.79","0.0952","16308","1450.982",null,"NA","NA","14","80.4","30.03"], [24508,"1717974900000","2024-06-09","15:15:00","237.939","4.482","13.9645","3.03667","0.705","7.542","8.22","2.726","1.021","0.16","0.06","24.4813","121.59","13.8","6.41","0.0897","17038","1334.374",null,"NA","NA","13.6","81.9","30.03"], [24509,"1717975800000","2024-06-09","15:30:00","234.28","5.646","13.9951","3.01666","0.66","7.6","8.23","3.128","1.142","0.21","0.07","24.284300000000002","122.44","13.8","6.55","0.0917","16157","1273.677",null,"NA","NA","13.4","82.1","30.03"], [24510,"1717976700000","2024-06-09","15:45:00","238.667","6.645","13.6547","3.01184","0.753","7.598","8.22","3.605","1.094","0.31","0.07","24.4568","121.69","13.8","7.08","0.0991","17065","1140.196",null,"NA","NA","13.1","81.9","30.04"], [24511,"1717977600000","2024-06-09","16:00:00","236.901","6.779","13.4915","2.99832","0.671","7.645","8.23","3.848","1.155","0.31","0.07","24.4395","122","13.8","7.15","0.1","16102","1010.663",null,"NA","NA","12.8","82.7","30.04"], [24512,"1717978500000","2024-06-09","16:15:00","236.977","6.551","13.5016","2.98949","0.722","7.784","8.25","4.555","1.122","0.36","0.09","24.3537","124.17","13.8","6.5","0.091","16590","1120.047",null,"NA","NA","12.8","83.1","30.04"], [24513,"1717979400000","2024-06-09","16:30:00","238.068","5.7","13.4329","3.00419","0.685","7.732","8.25","4.769","1.161","0.47","0.07","24.5298","123.31","13.8","6.53","0.0914","16864","1102.458",null,"NA","NA","12.9","83.4","30.04"], [24514,"1717980300000","2024-06-09","16:45:00","240.212","6.061","13.1922","2.99321","0.701","7.71","8.25","4.509","1.102","0.24","0.07","24.5855","122.39","13.8","6.93","0.097","16437","826.596",null,"NA","NA","12.7","83.4","30.04"], [24515,"1717981200000","2024-06-09","17:00:00","238.847","6.385","13.2151","2.99589","0.73","7.743","8.25","4.966","1.172","0.42","0.09","24.5949","122.97","13.8","6.7","0.0938","17044","778.083",null,"NA","NA","12.3","83.9","30.02"], [24516,"1717982100000","2024-06-09","17:15:00","231.829","6.467","13.2907","2.99318","0.683","7.774","8.26","5.437","1.104","0.38","0.08","24.5218","123.6","13.8","6.55","0.0917","14245","612.349",null,"NA","NA","12.4","85.2","30.02"], [24517,"1717983000000","2024-06-09","17:30:00","232.08","7.093","13.2544","2.99277","0.748","7.733","8.26","5.299","1.183","0.29","0.1","24.5414","122.87","13.8","6.63","0.0929","15790","394.332",null,"NA","NA","12.2","85.2","30.03"], [24518,"1717983900000","2024-06-09","17:45:00","229.254","7.188","12.8007","3.00673","0.681","7.479","8.23","5.437","1.046","0.35","0.07","24.9639","118.04","13.8","8.35","0.117","15919","348.07",null,"NA","NA","12.1","84.7","30.03"], [24519,"1717984800000","2024-06-09","18:00:00","231.435","7.818","12.3543","3.01653","0.704","7.126","8.18","5.33","1.102","0.54","0.11","25.3518","111.67","13.8","9.92","0.139","16679","258.165",null,"NA","NA","12","84","30.02"], [24520,"1717985700000","2024-06-09","18:15:00","233.996","8.292","12.3169","3.0136","0.639","7.093","8.16","5.757","1.048","0.28","0.13","25.3498","111.03","13.8","9.52","0.133","17247","261.324",null,"NA","NA","11.9","85.1","30.01"], [24521,"1717986600000","2024-06-09","18:30:00","234.823","7.779","12.1396","3.02576","0.64","6.964","8.15","5.703","1.087","0.34","0.07","25.5833","108.8","13.8","10.4","0.145","16345","209.276",null,"NA","NA","11.9","84.5","30.01"], [24522,"1717987500000","2024-06-09","18:45:00","233.343","7.596","11.9518","3.0417","0.677","6.683","8.12","5.619","0.941","0.26","0.07","25.8615","104.16","13.8","11.9","0.166","15542","153.593",null,"NA","NA","11.9","84.4","30.02"], [24523,"1717988400000","2024-06-09","19:00:00","235.096","8.183","12.0264","3.03979","0.736","6.676","8.11","5.928","1.052","0.24","0.24","25.792","104.16","13.8","11.2","0.157","16520","107.998",null,"NA","NA","11.7","84.9","30.03"], [24524,"1717989300000","2024-06-09","19:15:00","236.429","7.11","11.9781","3.05492","0.724","6.513","8.1","5.348","0.882","0.22","0.07","25.9673","101.64","13.8","11.9","0.166","17311","108.57",null,"NA","NA","11.5","85.4","30.03"], [24525,"1717990200000","2024-06-09","19:30:00","236.775","7.22","11.8988","3.08532","0.694","6.187","8.06","4.022","0.921","0.15","0.1","26.3085","96.59","13.8","13","0.182","16069","59.635",null,"NA","NA","11.5","86.9","30.02"], [24526,"1717991100000","2024-06-09","19:45:00","237.087","7.875","11.7711","3.11168","0.599","5.83","8.01","2.778","0.819","0.14","0.16","26.6479","90.96","13.8","13.5","0.19","17493","33.424",null,"NA","NA","11.4","86","30.02"], [24527,"1717992000000","2024-06-09","20:00:00","233.287","6.417","11.6178","3.11431","0.726","5.706","7.99","2.48","0.809","0.13","0.08","26.783","88.81","13.8","14.6","0.205","16097","15.807",null,"NA","NA","11.3","86.3","30.02"], [24528,"1717992900000","2024-06-09","20:15:00","231.792","6.299","11.7405","3.12529","0.632","5.669","7.98","2.334","0.748","0.1","0.06","26.7988","88.46","13.8","14","0.197","16413","4.673",null,"NA","NA","11.3","86.5","30.04"], [24529,"1717993800000","2024-06-09","20:30:00","232.421","7.803","11.7734","3.12446","0.632","5.7","7.98","2.413","0.798","0.1","0.08","26.7673","89","13.8","14","0.196","16871","0.817",null,"NA","NA","11.1","86.3","30.04"], [24530,"1717994700000","2024-06-09","20:45:00","237.43","7.241","11.8904","3.11476","0.713","5.825","8","3.147","0.659","0.16","0.07","26.5919","91.07","13.8","13.4","0.187","16591","0.098",null,"NA","NA","11.1","86.3","30.04"], [24531,"1717995600000","2024-06-09","21:00:00","241.96","6.572","11.7842","3.11428","0.642","5.792","8","3.137","0.675","0.12","0.06","26.6632","90.39","13.8","13.7","0.191","17475","-0.026",null,"NA","NA","11.1","87","30.04"], [24532,"1717996500000","2024-06-09","21:15:00","243.268","8.156","11.7923","3.11293","0.593","5.819","8","3.391","0.604","0.1","0.05","26.6447","90.82","13.8","13.8","0.193","17285","-0.004",null,"NA","NA","10.9","87.1","30.05"], [24533,"1717997400000","2024-06-09","21:30:00","238.65","7.079","11.7164","3.10751","0.733","5.782","8","3.663","0.704","0.16","0.04","26.6477","90.21","13.8","15","0.211","15886","-0.01",null,"NA","NA","10.9","87.6","30.05"], [24534,"1717998300000","2024-06-09","21:45:00","245.018","6.154","11.903","3.10211","0.668","6.005","8.02","4.001","0.664","0.13","0.06","26.4637","93.85","13.8","13","0.182","17097","0.001",null,"NA","NA","10.9","87.8","30.06"], [24535,"1717999200000","2024-06-09","22:00:00","240.06","6.163","11.9926","3.09659","0.68","6.054","8.03","4.218","0.791","0.12","0.06","26.3484","94.72","13.8","12.5","0.176","17241","-0.041",null,"NA","NA","10.8","87.7","30.06"], [24536,"1718000100000","2024-06-09","22:15:00","240.173","6.749","12.0232","3.09626","0.644","6.099","8.04","4.22","0.674","0.2","0.04","26.3237","95.48","13.8","12.4","0.173","15357","0",null,"NA","NA","10.8","88","30.07"], [24537,"1718001000000","2024-06-09","22:30:00","241.16","5.433","11.9877","3.09844","0.696","6.056","8.04","4.093","0.756","0.13","0.06","26.3692","94.77","13.8","12.3","0.173","16258","-0.012",null,"NA","NA","10.8","88.3","30.07"], [24538,"1718001900000","2024-06-09","22:45:00","241.847","5.703","12.036","3.09827","0.704","6.047","8.04","3.867","0.64","0.11","0.05","26.3336","94.68","13.8","12.2","0.171","17417","-0.019",null,"NA","NA","10.7","87.5","30.08"], [24539,"1718002800000","2024-06-09","23:00:00","239.418","6.989","12.061","3.09294","0.727","6.083","8.04","4.078","0.728","0.17","0.05","26.266","95.24","13.8","12.3","0.172","16458","-0.021",null,"NA","NA","10.8","87.9","30.08"], [24540,"1718003700000","2024-06-09","23:15:00","240.173","6.848","11.972","3.09381","0.668","6.042","8.04","4.103","0.67","0.16","0.12","26.3368","94.49","13.8","12.6","0.177","15090","-0.003",null,"NA","NA","10.9","88.5","30.09"], [24541,"1718004600000","2024-06-09","23:30:00","241.336","5.655","12.0012","3.09147","0.732","6.081","8.04","4.304","0.755","0.13","0.09","26.2942","95.12","13.8","12.5","0.175","15632","-0.021",null,"NA","NA","10.9","87.6","30.09"], [24542,"1718005500000","2024-06-09","23:45:00","237.656","6.88","12.0271","3.08898","0.714","6.091","8.05","4.333","0.696","0.15","0.09","26.2527","95.3","13.8","11.9","0.166","17400","0.004",null,"NA","NA","10.9","87.4","30.09"], [24543,"1718006400000","2024-06-10","00:00:00","247.443","5.821","11.9098","3.09527","0.666","5.974","8.03","3.998","0.688","0.14","0.05","26.3945","93.33","13.8","12.4","0.173","17412","-0.018",null,"NA","NA","10.9","86.1","30.11"], [24544,"1718007300000","2024-06-10","00:15:00","243.198","7.211","11.9192","3.096","0.727","5.984","8.03","4.097","0.648","0.11","0.06","26.3947","93.49","13.8","12.2","0.171","17421","-0.001",null,"NA","NA","10.9","85.5","30.11"], [24545,"1718008200000","2024-06-10","00:30:00","250.671","6.54","11.926","3.09352","0.68","5.98","8.03","4.129","0.712","0.13","0.05","26.3666","93.43","13.8","12.3","0.172","17437","-0.025",null,"NA","NA","10.9","84.8","30.12"], [24546,"1718009100000","2024-06-10","00:45:00","246.933","4.898","11.9845","3.09105","0.724","6.037","8.04","4.369","0.678","0.11","0.08","26.302","94.41","13.8","11.9","0.167","17355","-0.034",null,"NA","NA","10.9","84.9","30.11"], [24547,"1718010000000","2024-06-10","01:00:00","244.055","4.008","11.9492","3.09804","0.654","5.956","8.03","4.086","0.723","0.14","0.07","26.3927","93.12","13.8","12.3","0.172","17444","0.01",null,"NA","NA","10.8","84.6","30.11"], [24548,"1718010900000","2024-06-10","01:15:00","239.152","4.541","11.8633","3.10339","0.718","5.846","8.01","3.828","0.622","0.15","0.08","26.5039","91.31","13.8","12.5","0.175","17453","-0.01",null,"NA","NA","10.8","85","30.11"], [24549,"1718011800000","2024-06-10","01:30:00","246.287","4.742","11.7727","3.10987","0.721","5.722","7.99","3.512","0.652","0.15","0.08","26.6297","89.26","13.8","13.5","0.189","15956","-0.018",null,"NA","NA","10.8","85","30.12"], [24550,"1718012700000","2024-06-10","01:45:00","242.782","4.231","11.6138","3.1179","0.773","5.599","7.98","3.034","0.564","0.12","0.14","26.82","87.15","13.8","13.9","0.195","16364","-0.007",null,"NA","NA","10.9","84","30.12"], [24551,"1718013600000","2024-06-10","02:00:00","237.401","4.921","11.5944","3.11932","0.718","5.521","7.96","3.017","0.578","0.23","0.06","26.8475","85.92","13.8","14.5","0.203","16437","0.004",null,"NA","NA","10.9","84","30.12"], [24552,"1718014500000","2024-06-10","02:15:00","239.904","4.334","11.5826","3.12411","0.688","5.456","7.95","2.868","0.555","0.15","0.16","26.9016","84.91","13.8","14.7","0.206","15397","-0.01",null,"NA","NA","10.9","84.7","30.12"], [24553,"1718015400000","2024-06-10","02:30:00","234.428","4.848","11.6334","3.13098","0.709","5.456","7.94","2.384","0.536","0.09","0.06","26.9302","85.02","13.8","14.2","0.199","17560","-0.018",null,"NA","NA","11.1","84.9","30.12"], [24554,"1718016300000","2024-06-10","02:45:00","210.402","3.828","11.5704","3.13194","0.655","5.423","7.93","2.117","0.488","0.07","0.07","26.985","84.43","13.8","15.1","0.211","13107","-0.011",null,"NA","NA","11.1","84.2","30.13"], [24555,"1718017200000","2024-06-10","03:00:00","201.7","3.779","11.4947","3.13067","0.725","5.396","7.93","2.096","0.563","0.08","0.16","27.028","83.89","13.8","14.8","0.208","17554","-0.018",null,"NA","NA","11.1","84.4","30.13"], [24556,"1718018100000","2024-06-10","03:15:00","215.709","3.631","11.4433","3.13371","0.771","5.339","7.92","2.067","0.431","0.15","0.05","27.0945","82.94","13.8","15.2","0.213","17538","0.018",null,"NA","NA","11","84.6","30.13"], [24557,"1718019000000","2024-06-10","03:30:00","217.162","3.525","11.5005","3.13591","0.708","5.316","7.91","1.933","0.548","0.09","0.08","27.0737","82.67","13.8","14.8","0.207","17574","0.003",null,"NA","NA","11.1","83.4","30.12"], [24558,"1718019900000","2024-06-10","03:45:00","232.568","3.015","11.5428","3.13543","0.689","5.335","7.91","1.905","0.456","0.05","0.06","27.0383","83.02","13.8","14.7","0.206","17562","0.262",null,"NA","NA","11.1","85.1","30.12"], [24559,"1718020800000","2024-06-10","04:00:00","233.345","3.367","11.4778","3.13464","0.71","5.329","7.91","1.868","0.581","0.08","0.16","27.0782","82.85","13.8","14.8","0.208","17572","1.335",null,"NA","NA","11","84.8","30.12"], [24560,"1718021700000","2024-06-10","04:15:00","239.74","2.497","12.5322","3.10266","0.71","5.878","8","3.302","0.694","0.14","0.1","26.0286","92.84","13.8","9.76","0.137","17381","7.184",null,"NA","NA","11.2","85.1","30.12"], [24561,"1718022600000","2024-06-10","04:30:00","265.351","1.446","12.5291","3.10118","0.719","5.898","8.01","3.323","0.744","0.1","0.07","26.017","93.15","13.8","9.75","0.137","17380","16.882",null,"NA","NA","11","84.7","30.12"], [24562,"1718023500000","2024-06-10","04:45:00","299.816","0.41","12.5275","3.09697","0.715","5.92","8.02","3.362","0.699","0.2","0.1","25.9791","93.47","13.8","9.26","0.13","17366","30.354",null,"NA","NA","11.1","83.3","30.13"], [24563,"1718024400000","2024-06-10","05:00:00","298.789","0.275","12.5291","3.09865","0.718","5.914","8.02","3.116","0.734","0.14","0.11","25.9936","93.38","13.8","9.39","0.131","17363","33.016",null,"NA","NA","11.2","83.4","30.14"], [24564,"1718025300000","2024-06-10","05:15:00","246.107","1.685","12.4883","3.11271","0.716","5.781","8","2.836","0.611","0.19","0.07","26.1521","91.29","13.8","9.76","0.137","17372","38.506",null,"NA","NA","11.4","83.9","30.14"], [24565,"1718026200000","2024-06-10","05:30:00","258.027","2.182","12.3999","3.10522","0.718","5.665","7.98","2.839","0.715","0.1","0.12","26.144","89.3","13.8","9.98","0.14","17413","52.819",null,"NA","NA","11.4","84.6","30.14"], [24566,"1718027100000","2024-06-10","05:45:00","271.147","2.353","12.3931","3.11937","0.714","5.68","7.96","2.593","0.645","0.12","0.14","26.2803","89.6","13.8","10.6","0.148","17396","123.418",null,"NA","NA","11.1","83.9","30.14"], [24567,"1718028000000","2024-06-10","06:00:00","251.455","3.402","12.4357","3.12023","0.727","5.748","7.97","2.707","0.668","0.1","0.07","26.2585","90.73","13.8","10.6","0.149","17376","117.487",null,"NA","NA","10.9","84.2","30.15"], [24568,"1718028900000","2024-06-10","06:15:00","248.768","3.028","12.2665","3.12729","0.721","5.647","7.96","2.397","0.597","0.1","0.21","26.443","88.94","13.8","11.1","0.156","17428","150.855",null,"NA","NA","10.7","87.4","30.15"], [24569,"1718029800000","2024-06-10","06:30:00","255.312","3.246","11.7624","3.13823","0.734","5.489","7.92","1.594","0.472","0.08","0.06","26.9055","85.8","13.8","13.1","0.184","17488","200.868",null,"NA","NA","10.5","87.5","30.15"], [24570,"1718030700000","2024-06-10","06:45:00","239.538","3.249","11.531","3.14639","0.721","5.288","7.89","1.406","0.374","0.06","0.04","27.1514","82.34","13.8","15","0.21","17571","202.469",null,"NA","NA","10.6","86.4","30.15"], [24571,"1718031600000","2024-06-10","07:00:00","238.783","3.102","11.5114","3.1472","0.734","5.286","7.89","1.259","0.44","0.06","0.05","27.1735","82.29","13.8","14.8","0.208","17572","243.369",null,"NA","NA","10.7","84.2","30.16"], [24572,"1718032500000","2024-06-10","07:15:00","232.029","2.544","11.4272","3.15193","0.738","5.181","7.87","0.989","0.356","0.05","0.04","27.2806","80.57","13.8","15.9","0.223","17581","316.308",null,"NA","NA","10.8","82.2","30.16"], [24573,"1718033400000","2024-06-10","07:30:00","234.786","2.154","11.3952","3.16351","0.731","5.085","7.86","0.653","0.406","0.04","0.04","27.415","79.09","13.8","16.2","0.228","17605","491.572",null,"NA","NA","11","82.4","30.16"], [24574,"1718034300000","2024-06-10","07:45:00","243.728","2.472","11.4937","3.16947","0.734","5.08","7.86","0.583","0.321","0.03","0.05","27.3992","79.16","13.8","16.1","0.226","17607","670.626",null,"NA","NA","11.1","81.3","30.17"], [24575,"1718035200000","2024-06-10","08:00:00","243.053","3.345","11.4529","3.17166","0.729","5.058","7.85","0.48","0.413","0.03","0.07","27.4502","78.77","13.8","16.3","0.229","17618","782.382",null,"NA","NA","11.3","80.4","30.17"], [24576,"1718036100000","2024-06-10","08:15:00","239.365","3.154","11.4369","3.17211","0.725","5.034","7.85","0.627","0.323","0.03","0.07","27.4664","78.38","13.8","16.5","0.231","17615","482.762",null,"NA","NA","11.2","80.6","30.17"], [24577,"1718037000000","2024-06-10","08:30:00","247.029","4.078","11.4309","3.17168","0.733","5.038","7.85","0.519","0.398","0.02","0.04","27.4668","78.42","13.8","16.6","0.232","17625","585.115",null,"NA","NA","11.4","80.9","30.18"], [24578,"1718037900000","2024-06-10","08:45:00","240.281","3.216","11.47","3.18095","0.748","5.003","7.84","0.437","0.313","0.02","0.04","27.5265","77.98","13.8","17","0.238","17600","848.006",null,"NA","NA","11.5","80.2","30.18"], [24579,"1718038800000","2024-06-10","09:00:00","240.638","2.719","11.4672","3.1631","0.735","4.901","7.83","0.478","0.54","0.04","0.09","27.3579","76.29","13.8","16.2","0.227","17048","1222.244",null,"NA","NA","11.4","78.8","30.18"], [24580,"1718039700000","2024-06-10","09:15:00","250.619","2.3","11.7628","3.11112","0.745","5.705","7.91","0.792","0.512","0.05","0.17","26.6486","88.98","13.8","12.9","0.181","17222","1034.987",null,"NA","NA","11.7","77.4","30.19"], [24581,"1718040600000","2024-06-10","09:30:00","240.176","2.171","12.1848","3.04995","0.725","6.49","8.05","1.854","0.734","0.07","0.06","25.7779","101.54","13.8","11.1","0.155","17312","892.437",null,"NA","NA","12","77","30.18"], [24582,"1718041500000","2024-06-10","09:45:00","246.879","1.59","12.7312","3.07978","0.735","6.611","8.1","1.554","0.721","0.08","0.13","25.681","104.6","13.8","9.64","0.135","17293","1175.417",null,"NA","NA","12.2","74.9","30.18"], [24583,"1718042400000","2024-06-10","10:00:00","241.652","1.479","12.9743","3.09397","0.742","6.598","8.11","1.717","0.801","0.07","0.09","25.6467","104.97","13.8","9.13","0.128","17180","961.979",null,"NA","NA","12.4","75.2","30.19"], [24584,"1718043300000","2024-06-10","10:15:00","238.246","0.876","13.2227","3.09493","0.734","6.674","8.13","2.056","0.782","0.06","0.08","25.4885","106.54","13.8","8.4","0.118","17199","974.888",null,"NA","NA","12.6","74.4","30.18"], [24585,"1718044200000","2024-06-10","10:30:00","210.495","0.912","13.3778","3.10091","0.734","6.771","8.15","1.759","0.9","0.07","0.13","25.4393","108.44","13.8","8.24","0.115","17157","1169.413",null,"NA","NA","12.9","72.5","30.19"], [24586,"1718045100000","2024-06-10","10:45:00","202.783","1.059","13.3713","3.09883","0.741","6.883","8.16","1.908","0.884","0.07","0.23","25.4247","110.25","13.8","7.88","0.11","17141","1397.535",null,"NA","NA","13","72.2","30.19"], [24587,"1718046000000","2024-06-10","11:00:00","22.306","0.525","13.5","3.11091","0.735","6.811","8.15","1.708","0.922","0.04","0.12","25.4484","109.37","13.8","8.03","0.112","17153","1110.087",null,"NA","NA","13.6","68.8","30.19"], [24588,"1718046900000","2024-06-10","11:15:00","66.177","0.359","13.4449","3.10461","0.736","6.809","8.15","2.156","0.873","0.07","0.13","25.4281","109.21","13.8","8.2","0.115","17140","1104.391",null,"NA","NA","13.6","69.9","30.19"], [24589,"1718047800000","2024-06-10","11:30:00","350.341","0.826","13.7237","3.12009","0.729","6.744","8.14","1.968","0.947","0.1","0.11","25.3829","108.77","13.8","8.24","0.115","17128","898.257",null,"NA","NA","13.6","69.8","30.19"], [24590,"1718048700000","2024-06-10","11:45:00","14.222","0.949","13.5979","3.09831","0.728","6.877","8.16","2.257","0.891","0.06","0.11","25.27","110.48","13.8","7.84","0.11","17105","1008.511",null,"NA","NA","13","73.8","30.18"], [24591,"1718049600000","2024-06-10","12:00:00","38.138","1.456","13.9362","3.12315","0.728","6.777","8.15","2.005","0.918","0.07","0.11","25.2705","109.69","13.8","7.97","0.112","17061","1289.585",null,"NA","NA","13.2","74.2","30.17"], [24592,"1718050500000","2024-06-10","12:15:00","64.726","1.556","13.5481","3.09993","0.723","6.891","8.16","2.119","0.84","0.05","0.07","25.3174","110.81","13.8","8.32","0.117","17057","1028.993",null,"NA","NA","13.5","74.6","30.17"], [24593,"1718051400000","2024-06-10","12:30:00","102.612","1.624","13.8557","3.10934","0.725","6.882","8.16","2.777","0.995","0.13","0.11","25.1997","111.08","13.8","8.17","0.114","17016","945.561",null,"NA","NA","14.1","76.5","30.17"], [24594,"1718052300000","2024-06-10","12:45:00","101.885","2.482","14.1559","3.1247","0.719","6.871","8.16","2.046","0.944","0.07","0.14","25.1408","111.5","13.8","7.72","0.108","15678","1784.446",null,"NA","NA","14.1","75","30.16"], [24595,"1718053200000","2024-06-10","13:00:00","104.38","1.211","14.2637","3.12315","0.727","6.913","8.17","2.37","1.021","0.1","0.17","25.0572","112.3","13.8","7.57","0.106","16887","1770.348",null,"NA","NA","14.3","77.4","30.16"], [24596,"1718054100000","2024-06-10","13:15:00","162.937","0.393","14.4598","3.12837","0.725","6.989","8.18","1.897","0.943","0.05","0.15","24.977","114.04","13.8","7.35","0.103","16977","1741.712",null,"NA","NA","14.7","70.3","30.16"], [24597,"1718055000000","2024-06-10","13:30:00","58.034","0.364","14.9489","3.14359","0.715","7","8.18","1.924","1.118","0.05","0.16","24.7984","115.29","13.8","7.1","0.0995","16807","1709.207",null,"NA","NA","14.9","72.1","30.15"], [24598,"1718055900000","2024-06-10","13:45:00","49.91","0.705","15.229","3.15743","0.717","7.018","8.18","2.133","1.057","0.04","0.12","24.7418","116.19","13.8","6.9","0.0967","16889","1733.253",null,"NA","NA","14.9","72.2","30.14"], [24599,"1718056800000","2024-06-10","14:00:00","62.316","0.677","14.5819","3.13798","0.705","7.369","8.18","2.801","0.971","0.09","0.25","24.9832","120.64","13.8","7.52","0.105","16860","1400.487",null,"NA","NA","14.8","71.8","30.15"], [24600,"1718057700000","2024-06-10","14:15:00","13.157","0.855","14.3496","3.09449","0.72","7.301","8.17","2.475","0.899","0.08","0.05","24.7486","118.89","13.8","8.49","0.119","17021","1332.641",null,"NA","NA","15","71.7","30.14"], [24601,"1718058600000","2024-06-10","14:30:00","18.681","1.005","14.4776","3.08804","0.711","7.49","8.19","2.849","0.934","0.1","0.05","24.6105","121.99","13.8","7.2","0.101","16392","1578.699",null,"NA","NA","15","71.7","30.14"], [24602,"1718059500000","2024-06-10","14:45:00","316.149","1.393","14.6794","3.09806","0.71","7.55","8.2","3.019","0.922","0.08","0.08","24.571","123.45","13.8","7.21","0.101","16898","1678.853",null,"NA","NA","15.3","72.8","30.12"], [24603,"1718060400000","2024-06-10","15:00:00","125.598","1.176","14.981","3.12625","0.704","7.616","8.21","3.148","1.013","0.15","0.06","24.6272","125.54","13.8","6.9","0.0967","16946","1497.367",null,"NA","NA","15.6","71.7","30.11"], [24604,"1718061300000","2024-06-10","15:15:00","23.433","0.996","14.4208","3.09353","0.711","7.724","8.22","3.608","0.878","0.08","0.05","24.6949","125.86","13.8","6.48","0.0908","16903","1405.17",null,"NA","NA","16.1","72.1","30.1"], [24605,"1718062200000","2024-06-10","15:30:00","127.918","0.408","15.483","2.93714","0.698","7.562","8.24","3.091","0.995","0.09","0.06","22.6984","124.24","13.8","6.79","0.0951","16893","1329.955",null,"NA","NA","16.7","65","30.1"], [24606,"1718063100000","2024-06-10","15:45:00","172.491","0.854","15.1637","2.92309","0.701","7.482","8.22","3.06","0.93","0.11","0.07","22.7625","122.2","13.8","6.57","0.092","16942","1261.372",null,"NA","NA","16.7","64.5","30.1"], [24607,"1718064000000","2024-06-10","16:00:00","241.361","2.269","16.9107","2.16292","0.702","7.269","8.27","2.595","1.455","0.05","0.02","15.6591","117.85","13.8","5.72","0.0801","16780","1220.158",null,"NA","NA","16.7","71.3","30.08"], [24608,"1718064900000","2024-06-10","16:15:00","264.196","2.312","16.6518","2.07831","0.694","7.484","8.25","4.26","1.595","0.15","0.05","15.0878","120.14","13.8","5.06","0.0708","16630","1166.755",null,"NA","NA","16.8","69","30.07"], [24609,"1718065800000","2024-06-10","16:30:00","254.774","1.974","16.9337","2.11232","0.688","7.354","8.23","4.336","1.597","0.39","0.07","15.2508","118.55","13.8","4.92","0.0689","16626","1088.159",null,"NA","NA","17.1","70.2","30.07"], [24610,"1718066700000","2024-06-10","16:45:00","268.533","1.357","16.2203","2.10095","0.686","7.405","8.22","4.44","1.62","0.12","0.05","15.4321","118.46","13.8","5.07","0.0711","16612","1033.255",null,"NA","NA","17.3","67.3","30.05"], [24611,"1718067600000","2024-06-10","17:00:00","259.044","1.99","16.2114","2.17592","0.689","7.279","8.25","4.984","1.714","0.16","0.06","16.0381","116.56","13.8","5.16","0.0722","16653","975.957",null,"NA","NA","17.2","69.6","30.05"], [24612,"1718068500000","2024-06-10","17:15:00","250.782","2.018","15.6024","2.24941","0.688","7.711","8.26","5.77","1.624","0.17","0.06","16.8871","122.92","13.8","5.13","0.0718","16644","742.307",null,"NA","NA","17","71.6","30.04"], [24613,"1718069400000","2024-06-10","17:30:00","244.803","2.059","15.3978","2.33325","0.681","7.801","8.29","8.669","1.593","0.34","0.05","17.6679","124.25","13.8","5.41","0.0757","16641","412.227",null,"NA","NA","16.5","74.6","30.03"], [24614,"1718070300000","2024-06-10","17:45:00","253.756","1.223","16.7813","2.08759","0.686","7.129","8.22","5.993","1.666","0.16","0.07","15.1128","114.93","13.8","6.14","0.086","16627","739.469",null,"NA","NA","16.5","74.2","30.02"], [24615,"1718071200000","2024-06-10","18:00:00","160.64","0.477","17.4191","1.89681","0.676","7.024","8.18","4.725","1.72","0.11","0.03","13.4013","113.48","13.8","6.58","0.0922","16602","177.549",null,"NA","NA","16.6","70.6","30.01"], [24616,"1718072100000","2024-06-10","18:15:00","223.558","1.023","16.9465","1.89923","0.679","7.219","8.16","5.703","1.674","0.66","0.06","13.5766","115.62","13.8","6.74","0.0943","16644","452.277",null,"NA","NA","16.3","73.9","30"], [24617,"1718073000000","2024-06-10","18:30:00","227.704","1.27","16.1496","2.05762","0.67","7.539","8.22","8.345","1.713","0.35","0.08","15.1117","119.91","13.8","5.88","0.0824","16619","334.434",null,"NA","NA","16.3","72","30"], [24618,"1718073900000","2024-06-10","18:45:00","237.64","1.02","15.7177","2.22561","0.669","7.702","8.26","8.021","1.622","0.31","0.09","16.6434","122.56","13.8","5.17","0.0725","16607","333.727",null,"NA","NA","16.4","72.8","29.99"], [24619,"1718074800000","2024-06-10","19:00:00","234.386","1.83","16.0383","1.97961","0.65","7.645","8.29","6.565","1.757","0.15","0.08","14.5281","120.89","13.8","5.86","0.0821","16681","294.662",null,"NA","NA","16","76.1","29.99"], [24620,"1718075700000","2024-06-10","19:15:00","224.604","2.926","15.9047","2.01504","0.671","7.562","8.26","7.236","1.691","0.3","0.1","14.8616","119.55","13.8","5.54","0.0776","16662","190.817",null,"NA","NA","15.1","74.5","29.98"], [24621,"1718076600000","2024-06-10","19:30:00","285.055","2.398","15.9095","2.06899","0.678","7.704","8.28","6.861","1.851","0.26","0.09","15.2944","122.2","13.8","4.75","0.0665","15638","111.429",null,"NA","NA","15.4","72.6","29.98"], [24622,"1718077500000","2024-06-10","19:45:00","264.617","2.658","16.0845","2.25347","0.644","7.947","8.3","9.233","1.673","1.42","0.17","16.7168","127.4","13.8","4.65","0.0651","15091","41.004",null,"NA","NA","14","74.7","29.98"], [24623,"1718078400000","2024-06-10","20:00:00","242.556","3.379","16.016","2.09716","0.663","8.158","8.33","8.389","1.68","0.4","0.28","15.4805","129.74","13.8","4.93","0.0691","12923","18.716",null,"NA","NA","13.3","77.8","29.98"], [24624,"1718079300000","2024-06-10","20:15:00","236.163","3.064","15.994","2.03685","0.642","7.687","8.32","9.898","1.542","0.35","0.14","15.0036","121.78","13.8","6.11","0.0856","12895","4.998",null,"NA","NA","12.6","77.9","29.97"], [24625,"1718080200000","2024-06-10","20:30:00","247.695","3.426","15.6173","2.03717","0.647","7.537","8.29","10.51","1.68","0.4","0.3","15.1488","118.6","13.8","8.34","0.117","10928","0.934",null,"NA","NA","12.3","78.9","29.97"], [24626,"1718081100000","2024-06-10","20:45:00","251.164","2.58","15.5076","2.14545","0.646","7.815","8.3","11.742","1.623","0.67","0.2","16.0743","123.34","13.8","6.43","0.0901","15637","0.102",null,"NA","NA","12","79.7","29.97"], [24627,"1718082000000","2024-06-10","21:00:00","256.289","2.568","15.7189","1.95299","0.642","7.602","8.3","11.811","1.792","0.86","0.33","14.4304","119.34","13.8","7.5","0.105","12483","-0.003",null,"NA","NA","11.9","80.4","29.97"], [24628,"1718082900000","2024-06-10","21:15:00","241.289","2.326","15.4626","2.09162","0.65","7.588","8.27","11.169","1.611","1.24","0.25","15.6522","119.33","13.8","7.1","0.0995","13514","-0.025",null,"NA","NA","11.9","80.2","29.97"], [24629,"1718083800000","2024-06-10","21:30:00","251.27","1.495","15.6923","1.9106","0.668","7.33","8.26","7.168","1.716","0.41","0.07","14.0988","114.87","13.8","6.47","0.0906","12806","-0.022",null,"NA","NA","11.7","81.7","29.96"], [24630,"1718084700000","2024-06-10","21:45:00","264.544","1.384","15.6331","1.93912","0.653","7.222","8.21","7.259","1.636","0.28","0.06","14.3497","113.24","13.8","6.26","0.0877","16722","-0.015",null,"NA","NA","11.7","81.1","29.96"], [24631,"1718085600000","2024-06-10","22:00:00","248.257","1.892","15.626","1.93766","0.661","7.179","8.2","7.04","1.72","0.3","0.06","14.3405","112.53","13.8","6.52","0.0913","16598","-0.018",null,"NA","NA","11.7","81.6","29.95"], [24632,"1718086500000","2024-06-10","22:15:00","251.636","2.731","15.8431","1.98547","0.661","7.22","8.2","7.284","1.6","0.27","0.07","14.6465","113.9","13.8","5.7","0.0798","16320","0.001",null,"NA","NA","11.7","83.4","29.96"], [24633,"1718087400000","2024-06-10","22:30:00","245.388","2.54","15.8448","2.00332","0.658","7.283","8.21","7.42","1.681","0.24","0.06","14.7896","115.01","13.8","5.4","0.0756","16405","-0.007",null,"NA","NA","11.5","84.3","29.96"], [24634,"1718088300000","2024-06-10","22:45:00","253.018","3.073","15.3363","2.31808","0.661","8.029","8.26","11.552","1.617","0.94","0.35","17.5696","127.5","13.8","5.47","0.0766","14205","-0.019",null,"NA","NA","11.5","85.9","29.95"], [24635,"1718089200000","2024-06-10","23:00:00","253.228","3.628","14.9679","2.46533","0.656","8.19","8.31","11.647","1.569","0.72","0.22","18.9722","130.22","13.8","5.25","0.0736","14149","-0.025",null,"NA","NA","11.3","85.1","29.95"], [24636,"1718090100000","2024-06-10","23:15:00","242.907","4.401","14.8551","2.37221","0.627","8.206","8.32","11.868","1.536","0.62","0.12","18.2408","129.76","13.8","4.77","0.0668","15193","-0.029",null,"NA","NA","11.5","85.1","29.95"], [24637,"1718091000000","2024-06-10","23:30:00","248.807","3.82","14.4958","2.45812","0.656","8.305","8.34","14.547","1.606","1.71","0.16","19.1411","130.93","13.8","4.62","0.0647","14773","-0.001",null,"NA","NA","11.4","86.6","29.95"], [24638,"1718091900000","2024-06-10","23:45:00","246.758","3.289","14.4411","2.46807","0.657","8.31","8.36","11.211","1.453","0.59","0.1","19.253","130.96","13.8","6.61","0.0926","11581","-0.022",null,"NA","NA","11.4","86.4","29.95"], [24639,"1718092800000","2024-06-11","00:00:00","243.014","3.788","14.2102","2.54964","0.626","8.479","8.37","12.343","1.635","0.72","0.12","20.0709","133.69","13.8","4.75","0.0665","15627","-0.032",null,"NA","NA","11.5","86","29.94"], [24640,"1718093700000","2024-06-11","00:15:00","239.222","2.383","14.1953","2.55223","0.673","8.509","8.38","11.428","1.405","0.34","0.09","20.101","134.14","13.8","4.5","0.063","15612","-0.008",null,"NA","NA","11.6","86.1","29.93"], [24641,"1718094600000","2024-06-11","00:30:00","222.648","0.779","14.0538","2.59244","0.654","8.616","8.39","12.081","1.517","0.41","0.11","20.5236","135.78","13.8","4.96","0.0695","14451","-0.026",null,"NA","NA","11.4","83.9","29.93"], [24642,"1718095500000","2024-06-11","00:45:00","257.657","2.018","13.8818","2.64209","0.65","8.614","8.38","13.311","1.476","0.41","0.1","21.0492","135.72","13.8","4.64","0.065","14928","-0.011",null,"NA","NA","11.5","83.7","29.93"], [24643,"1718096400000","2024-06-11","01:00:00","280.507","1.671","14.0215","2.54571","0.651","8.375","8.39","11.026","1.402","0.31","0.06","20.1348","131.54","13.8","4.36","0.0611","16749","-0.015",null,"NA","NA","11.6","83.9","29.94"], [24644,"1718097300000","2024-06-11","01:15:00","303.963","0.517","14.4486","2.48009","0.649","7.933","8.35","10.22","1.34","0.56","0.07","19.352","125.15","13.8","4.16","0.0582","16725","-0.007",null,"NA","NA","11.5","84.2","29.93"], [24645,"1718098200000","2024-06-11","01:30:00","270.131","1.184","14.6951","2.53276","0.651","7.656","8.3","9.416","1.386","0.45","0.05","19.6785","121.64","13.8","4.23","0.0592","16799","-0.019",null,"NA","NA","11.5","82.3","29.94"], [24646,"1718099100000","2024-06-11","01:45:00","252.822","1.168","14.7624","2.46679","0.652","7.492","8.28","11.119","1.48","0.41","0.12","19.0843","118.76","13.8","4.18","0.0586","16837","-0.025",null,"NA","NA","11.7","82","29.94"], [24647,"1718100000000","2024-06-11","02:00:00","242.629","2.254","14.4531","2.38759","0.646","7.451","8.28","8.604","1.4","0.2","0.08","18.5604","117.04","13.8","3.98","0.0558","16829","-0.001",null,"NA","NA","11.7","81.9","29.94"], [24648,"1718100900000","2024-06-11","02:15:00","242.944","1.481","14.5977","2.48253","0.647","7.574","8.28","9.071","1.302","0.23","0.09","19.299","119.84","13.8","4.08","0.0571","16810","-0.011",null,"NA","NA","12","80.7","29.93"], [24649,"1718101800000","2024-06-11","02:30:00","235.079","1.2","14.6057","2.49166","0.646","7.631","8.29","9.682","1.339","0.5","0.08","19.3729","120.81","13.8","3.77","0.0529","16797","-0.044",null,"NA","NA","12","79.7","29.92"], [24650,"1718102700000","2024-06-11","02:45:00","157.827","0.423","14.3416","2.48813","0.645","7.571","8.29","8.976","1.292","0.24","0.07","19.4744","119.27","13.8","4.24","0.0594","16746","-0.007",null,"NA","NA","12","80.7","29.92"], [24651,"1718103600000","2024-06-11","03:00:00","162.2","0.004","14.5455","2.54545","0.644","7.756","8.29","9.575","1.4","0.41","0.12","19.8627","123.03","13.8","3.99","0.0558","16744","-0.011",null,"NA","NA","11.9","80.2","29.91"], [24652,"1718104500000","2024-06-11","03:15:00","248.551","0.968","14.3322","2.46823","0.644","7.534","8.29","10.529","1.366","0.24","0.08","19.3083","118.52","13.8","4.1","0.0575","16844","-0.004",null,"NA","NA","12","80.2","29.92"], [24653,"1718105400000","2024-06-11","03:30:00","130.383","1.377","14.0551","2.50774","0.643","7.997","8.33","10.556","1.405","0.41","0.06","19.7884","125.64","13.8","4.25","0.0596","16796","0.061",null,"NA","NA","12.1","81.2","29.92"], [24654,"1718106300000","2024-06-11","03:45:00","134.15","0.991","13.9273","2.5115","0.644","8.164","8.37","10.382","1.33","0.3","0.05","19.8866","127.85","13.8","4.23","0.0593","16743","0.697",null,"NA","NA","12.1","81.1","29.92"], [24655,"1718107200000","2024-06-11","04:00:00","47.512","0.816","14.0791","2.52295","0.644","7.9","8.35","10.999","1.467","0.41","0.06","19.9077","124.11","13.8","3.98","0.0558","16814","3.588",null,"NA","NA","11.9","80.9","29.92"], [24656,"1718108100000","2024-06-11","04:15:00","119.454","1.075","14.208","2.5503","0.647","7.838","8.32","11.041","1.358","0.43","0.06","20.0777","123.58","13.8","3.97","0.0556","16816","12.6",null,"NA","NA","12.2","81","29.92"], [24657,"1718109000000","2024-06-11","04:30:00","174.79","0.634","14.2554","2.55597","0.644","7.868","8.32","10.844","1.399","0.45","0.05","20.1021","124.19","13.8","4.04","0.0566","16757","19.047",null,"NA","NA","12.2","81","29.92"], [24658,"1718109900000","2024-06-11","04:45:00","193.801","1.08","13.9119","2.49626","0.648","7.645","8.31","9.699","1.334","0.29","0.05","19.7622","119.6","13.8","4.12","0.0577","16836","41.037",null,"NA","NA","12.1","82.5","29.92"], [24659,"1718110800000","2024-06-11","05:00:00","246.56","1.077","13.9495","2.46187","0.652","7.566","8.3","9.74","1.409","0.36","0.06","19.4449","118.25","13.8","4.12","0.0577","16826","39.768",null,"NA","NA","12.1","83.2","29.93"], [24660,"1718111700000","2024-06-11","05:15:00","197.916","0.916","14.4796","2.54169","0.651","7.851","8.31","11.704","1.433","0.57","0.1","19.864","124.33","13.8","3.91","0.0547","16836","33.629",null,"NA","NA","12","83.4","29.93"], [24661,"1718112600000","2024-06-11","05:30:00","125.671","0.002","14.6321","2.5973","0.649","7.828","8.29","11.431","1.451","0.36","0.09","20.2621","124.62","13.8","4.06","0.0569","16827","98.387",null,"NA","NA","12","83.1","29.92"], [24662,"1718113500000","2024-06-11","05:45:00","148.493","1.018","14.5674","2.55321","0.649","7.759","8.3","9.903","1.304","0.4","0.08","19.9179","123.1","13.8","3.9","0.0546","16804","98.909",null,"NA","NA","12.1","81.8","29.94"], [24663,"1718114400000","2024-06-11","06:00:00","246.684","1.032","14.0835","2.45868","0.658","7.71","8.32","9.443","1.441","0.37","0.09","19.3502","120.76","13.8","4.38","0.0614","16793","150.724",null,"NA","NA","12.1","82.1","29.94"], [24664,"1718115300000","2024-06-11","06:15:00","245.58","0.728","14.354","2.47742","0.655","7.8","8.32","9.38","1.321","0.33","0.09","19.3763","122.87","13.8","4.14","0.0579","16862","175.901",null,"NA","NA","12.1","82.4","29.95"], [24665,"1718116200000","2024-06-11","06:30:00","282.339","0.002","13.9486","2.42657","0.655","7.684","8.32","9.428","1.404","0.64","0.1","19.1399","119.81","13.8","3.98","0.0558","16912","203.198",null,"NA","NA","12.2","82.5","29.95"], [24666,"1718117100000","2024-06-11","06:45:00","286.173","0.002","13.7168","2.38954","0.655","7.711","8.34","9.892","1.352","0.48","0.1","18.9337","119.58","13.8","4.19","0.0587","16873","290.447",null,"NA","NA","12.4","82","29.95"], [24667,"1718118000000","2024-06-11","07:00:00","250.427","0.696","14.1649","2.46699","0.662","7.725","8.32","10.8","1.605","0.53","0.15","19.3811","121.18","13.8","4.23","0.0593","16839","301.097",null,"NA","NA","12.4","81.8","29.95"], [24668,"1718118900000","2024-06-11","07:15:00","293.251","0.334","14.3576","2.49626","0.658","7.652","8.3","5.775","1.251","0.2","0.08","19.5361","120.61","13.8","4.12","0.0577","16875","906.396",null,"NA","NA","12.6","82.1","29.95"], [24669,"1718119800000","2024-06-11","07:30:00","291.388","0.892","14.5398","2.58256","0.652","7.549","8.3","4.518","1.262","0.21","0.09","20.1835","119.79","13.8","4.08","0.0572","16821","911.028",null,"NA","NA","12.9","82.1","29.95"], [24670,"1718120700000","2024-06-11","07:45:00","114.533","0.241","14.1283","2.40007","0.657","7.81","8.34","4.961","1.301","0.16","0.09","18.8234","122.08","13.8","4.25","0.0595","16672","989.063",null,"NA","NA","13.5","82.9","29.96"], [24671,"1718121600000","2024-06-11","08:00:00","288.019","0.79","14.6408","2.59486","0.654","7.842","8.31","6.044","1.477","0.27","0.14","20.2367","124.85","13.8","4.38","0.0613","16214","1028.278",null,"NA","NA","14.2","79.6","29.96"], [24672,"1718122500000","2024-06-11","08:15:00","303.103","1.168","14.5413","2.55397","0.665","7.658","8.3","7.811","1.232","0.26","0.11","19.9378","121.5","13.8","4.35","0.0609","14059","457.677",null,"NA","NA","14.3","77.8","29.96"], [24673,"1718123400000","2024-06-11","08:30:00","178.767","2.811","14.5686","2.5392","0.653","7.563","8.29","4.906","1.301","0.21","0.11","19.7974","119.92","13.8","4.26","0.0596","14968","886.036",null,"NA","NA","14.3","71.9","29.97"], [24674,"1718124300000","2024-06-11","08:45:00","184.363","2.788","14.5382","2.68588","0.671","7.887","8.29","4.428","1.194","0.32","0.12","21.0729","125.97","13.8","3.55","0.0497","13876","536.403",null,"NA","NA","14.6","68","29.97"], [24675,"1718125200000","2024-06-11","09:00:00","119.673","4.808","14.6392","2.68967","0.666","7.856","8.29","3.427","1.254","0.13","0.15","21.051","125.71","13.8","5.53","0.0774","14311","1210.092",null,"NA","NA","14.7","69.2","29.96"], [24676,"1718126100000","2024-06-11","09:15:00","144.446","3.204","14.7943","2.67099","0.656","7.762","8.29","3.154","1.164","0.09","0.06","20.8077","124.43","13.8","4.83","0.0677","15721","1314.934",null,"NA","NA","14.9","68.1","29.96"], [24677,"1718127000000","2024-06-11","09:30:00","228.236","1.532","14.5783","2.74562","0.66","7.937","8.29","6.16","1.279","0.27","0.12","21.5664","127.28","13.8","3.72","0.0521","16084","516.353",null,"NA","NA","15.3","67.8","29.99"], [24678,"1718127900000","2024-06-11","09:45:00","210.226","2.096","14.5979","2.74861","0.649","7.954","8.3","4.385","1.174","0.21","0.11","21.5814","127.6","13.8","4.35","0.0609","11611","1686.358",null,"NA","NA","15.1","70.6","29.99"], [24679,"1718128800000","2024-06-11","10:00:00","230.958","2.448","14.8948","2.67733","0.683","7.859","8.31","5.676","1.294","0.17","0.12","20.8084","126.24","13.8","5.09","0.0713","12486","637.763",null,"NA","NA","15.1","68.2","30"], [24680,"1718129700000","2024-06-11","10:15:00","268.375","2.717","14.8038","2.64919","0.671","7.962","8.33","7.582","1.298","0.5","0.23","20.6162","127.53","13.8","5.37","0.0752","11444","497.118",null,"NA","NA","15","70.7","30"], [24681,"1718130600000","2024-06-11","10:30:00","260.318","4.366","14.7657","2.69897","0.646","8.053","8.33","6.97","1.336","0.3","0.15","21.0627","129.29","13.8","4.56","0.0638","14891","683.985",null,"NA","NA","14.7","66.6","30.01"], [24682,"1718131500000","2024-06-11","10:45:00","269.315","3.686","14.8036","2.7135","0.673","8.084","8.33","7.383","1.194","0.85","0.1","21.1668","129.89","13.8","3.19","0.0447","9206","674.837",null,"NA","NA","15","67.3","30.02"], [24683,"1718132400000","2024-06-11","11:00:00","260.711","4.157","14.8342","2.74342","0.64","8.141","8.34","7.451","1.323","0.34","0.1","21.4068","131.09","13.8","5.8","0.0813","10158","584.472",null,"NA","NA","14.9","69.1","30.02"], [24684,"1718133300000","2024-06-11","11:15:00","278.081","3.636","14.7812","2.79469","0.703","8.23","8.34","6.987","1.258","0.46","0.16","21.8767","132.77","13.8","6.99","0.0979","9594","814.955",null,"NA","NA","14.9","67.1","30.02"], [24685,"1718134200000","2024-06-11","11:30:00","290.264","3.476","14.7762","2.74703","0.685","8.386","8.37","8.047","1.419","0.33","0.17","21.4695","134.94","13.8","4.91","0.0687","13114","573.986",null,"NA","NA","14.9","68.4","30.03"], [24686,"1718135100000","2024-06-11","11:45:00","272.351","2.773","14.757","2.72757","0.664","8.65","8.4","11.582","1.415","0.51","0.09","21.3129","138.98","13.8","5.73","0.0802","9734","385.552",null,"NA","NA","14.7","68.3","30.04"], [24687,"1718136000000","2024-06-11","12:00:00","279.078","3.382","14.6396","2.74195","0.679","8.793","8.41","11.553","1.467","0.38","0.08","21.5009","141.11","13.8","4.94","0.0692","11149","406.346",null,"NA","NA","14.7","67.9","30.04"], [24688,"1718136900000","2024-06-11","12:15:00","277.491","2.818","14.7236","2.73931","0.673","9.052","8.43","11.794","1.407","0.38","0.08","21.432","145.46","13.8","5.32","0.0746","13797","264.567",null,"NA","NA","14.5","67.2","30.05"], [24689,"1718137800000","2024-06-11","12:30:00","258.811","2.897","14.4964","2.70435","0.688","9.104","8.43","12.028","1.477","0.46","0.08","21.2549","145.45","13.8","5.09","0.0714","12737","412.121",null,"NA","NA","14.4","67.3","30.06"], [24690,"1718138700000","2024-06-11","12:45:00","261.734","4.141","14.5906","2.69609","0.695","9.022","8.42","9.308","1.375","0.49","0.1","21.1325","144.31","13.8","8.27","0.116","7184","523.423",null,"NA","NA","14.6","67.9","30.06"], [24691,"1718139600000","2024-06-11","13:00:00","266.777","5.059","14.5925","2.70105","0.691","9.039","8.43","9.743","1.495","0.48","0.14","21.1742","144.64","13.8","5.33","0.0746","9343","530.055",null,"NA","NA","14.3","66.5","30.07"], [24692,"1718140500000","2024-06-11","13:15:00","268.483","3.879","14.4535","2.71545","0.698","9.15","8.44","11.24","1.434","0.8","0.12","21.3744","146.17","13.8","4.77","0.0668","13966","448.914",null,"NA","NA","13.6","71.6","30.08"], [24693,"1718141400000","2024-06-11","13:30:00","253.559","4.418","14.3069","2.73338","0.703","9.209","8.44","11.525","1.542","0.45","0.13","21.6109","146.88","13.8","6.24","0.0874","12546","432.453",null,"NA","NA","13.1","73.2","30.09"], [24694,"1718142300000","2024-06-11","13:45:00","253.128","4.717","14.3447","2.73453","0.689","9.188","8.44","10.573","1.434","0.83","0.1","21.5999","146.65","13.8","5.27","0.0738","9593","596.095",null,"NA","NA","13.1","73","30.09"], [24695,"1718143200000","2024-06-11","14:00:00","278.567","6.254","14.2934","2.73525","0.685","9.152","8.44","10.33","1.505","0.52","0.08","21.6347","145.96","13.8","11.6","0.162","6464","548.831",null,"NA","NA","13.1","73.2","30.09"], [24696,"1718144100000","2024-06-11","14:15:00","262.303","5.631","14.2312","2.75956","0.664","9.093","8.43","11.314","1.419","0.63","0.08","21.8813","145.04","13.8","6.43","0.09","11375","453.053",null,"NA","NA","13","72.7","30.1"], [24697,"1718145000000","2024-06-11","14:30:00","257.167","5.403","14.0509","2.79635","0.683","9.195","8.43","9.598","1.53","0.57","0.13","22.306","146.51","13.8","4.43","0.0621","16584","695.872",null,"NA","NA","12.8","73.5","30.11"], [24698,"1718145900000","2024-06-11","14:45:00","258.14","5.613","13.8713","2.83643","0.675","9.091","8.41","9.698","1.398","0.56","0.11","22.7637","144.72","13.8","3.46","0.0484","7343","644.858",null,"NA","NA","12.7","71.7","30.12"], [24699,"1718146800000","2024-06-11","15:00:00","264.295","4.627","13.8426","2.85778","0.694","9.001","8.4","7.103","1.429","0.26","0.08","22.9695","143.39","13.8","4.34","0.0608","16737","753.275",null,"NA","NA","12.9","70.3","30.11"], [24700,"1718147700000","2024-06-11","15:15:00","247.939","5.737","13.8501","2.86804","0.694","8.945","8.39","10.469","1.354","0.46","0.12","23.0558","142.6","13.8","4.83","0.0676","11919","645.449",null,"NA","NA","13","71.6","30.12"], [24701,"1718148600000","2024-06-11","15:30:00","253.413","6.13","13.8225","2.87345","0.715","8.974","8.4","11.73","1.473","0.82","0.09","23.1202","143.03","13.8","5.13","0.0718","13104","522.77",null,"NA","NA","13.1","68.8","30.12"], [24702,"1718149500000","2024-06-11","15:45:00","265.778","5.803","13.7477","2.88974","0.745","9.046","8.4","13.018","1.416","1.46","0.15","23.3099","144.11","13.8","4.65","0.0651","13525","598.582",null,"NA","NA","13.1","67.5","30.12"], [24703,"1718150400000","2024-06-11","16:00:00","257.794","4.449","13.7344","2.89133","0.741","9.054","8.4","13.411","1.467","0.91","0.13","23.3321","144.23","13.8","4.82","0.0675","13916","447.847",null,"NA","NA","13.3","65.7","30.12"], [24704,"1718151300000","2024-06-11","16:15:00","253.332","5.383","13.5739","2.90602","0.738","8.988","8.39","15.497","1.327","0.63","0.13","23.5609","142.9","13.8","4.89","0.0685","13928","348.87",null,"NA","NA","13.2","65.7","30.12"], [24705,"1718152200000","2024-06-11","16:30:00","271.851","6.672","13.621","2.90055","0.695","8.971","8.39","16.83","1.497","0.79","0.09","23.4833","142.69","13.8","4.74","0.0664","11508","309.24",null,"NA","NA","13","66.4","30.12"], [24706,"1718153100000","2024-06-11","16:45:00","272.918","6.339","13.9518","2.83407","0.688","9.028","8.43","16.484","1.519","0.46","0.1","22.6954","143.87","13.8","4.76","0.0666","13098","223.136",null,"NA","NA","12.8","66.8","30.12"], [24707,"1718154000000","2024-06-11","17:00:00","263.714","5.265","13.9811","2.81621","0.651","9.09","8.45","16.419","1.627","0.39","0.09","22.521","144.8","13.8","4.76","0.0667","11783","122.398",null,"NA","NA","12.7","68.3","30.13"], [24708,"1718154900000","2024-06-11","17:15:00","254.776","5.857","14.0559","2.81659","0.709","9.058","8.45","16.165","1.489","0.43","0.1","22.4808","144.48","13.8","4.88","0.0683","11168","116.855",null,"NA","NA","12.6","69.5","30.13"], [24709,"1718155800000","2024-06-11","17:30:00","269.605","6.127","14.008","2.82273","0.69","8.994","8.44","15.975","1.59","0.73","0.12","22.5627","143.4","13.8","4.49","0.0628","14928","112.752",null,"NA","NA","12.3","72.3","30.14"], [24710,"1718156700000","2024-06-11","17:45:00","258.204","6.913","13.9296","2.81642","0.755","8.848","8.43","17.02","1.458","0.55","0.09","22.5529","140.84","13.8","4.3","0.0603","16681","123.309",null,"NA","NA","11.9","74.3","30.13"], [24711,"1718157600000","2024-06-11","18:00:00","262.078","6.144","13.9018","2.82608","0.731","8.666","8.41","16.566","1.516","0.58","0.13","22.6544","137.95","13.8","4.25","0.0595","15118","109.369",null,"NA","NA","11.8","76.8","30.14"], [24712,"1718158500000","2024-06-11","18:15:00","266.968","6.506","13.8655","2.84581","0.751","8.557","8.39","16.364","1.403","0.45","0.16","22.85","136.27","13.8","5.35","0.0749","11750","73.49",null,"NA","NA","11.9","73","30.14"], [24713,"1718159400000","2024-06-11","18:30:00","262.554","7.901","13.7095","2.86976","0.694","8.358","8.36","15.745","1.421","0.47","0.1","23.1555","132.92","13.8","4.81","0.0674","13096","57.435",null,"NA","NA","12","72.6","30.13"], [24714,"1718160300000","2024-06-11","18:45:00","261.188","6.787","13.6305","2.88811","0.75","8.28","8.34","16.009","1.347","0.44","0.1","23.3666","131.64","13.8","6.15","0.0862","10275","57.138",null,"NA","NA","12.1","71.3","30.13"], [24715,"1718161200000","2024-06-11","19:00:00","261.181","5.802","13.4946","2.88663","0.738","8.391","8.36","16.166","1.471","0.45","0.09","23.4363","133.08","13.8","4.67","0.0655","11138","62.396",null,"NA","NA","12.3","69.5","30.13"], [24716,"1718162100000","2024-06-11","19:15:00","260.397","6.314","13.4639","2.88418","0.654","8.384","8.36","15.976","1.377","0.58","0.11","23.4331","132.88","13.8","4.9","0.0687","12750","53.373",null,"NA","NA","12.5","67.9","30.13"], [24717,"1718163000000","2024-06-11","19:30:00","258.632","6.964","13.4465","2.88469","0.733","8.351","8.36","16.463","1.502","0.78","0.12","23.4483","132.32","13.8","5.14","0.072","13794","50.904",null,"NA","NA","12.4","70.7","30.14"], [24718,"1718163900000","2024-06-11","19:45:00","259.49","4.814","13.4203","2.8889","0.671","8.344","8.36","16.071","1.403","0.41","0.1","23.5022","132.18","13.8","4.83","0.0676","15007","19.66",null,"NA","NA","12.1","72.8","30.14"], [24719,"1718164800000","2024-06-11","20:00:00","266.241","4.766","13.4722","2.89988","0.679","8.206","8.35","17.038","1.443","0.67","0.13","23.5686","130.19","13.8","4.75","0.0665","15864","8.697",null,"NA","NA","12","71.7","30.15"], [24720,"1718165700000","2024-06-11","20:15:00","260.2","5.768","13.5489","2.87653","0.736","8.204","8.35","16.772","1.381","0.5","0.09","23.313","130.15","13.8","4.4","0.0617","16853","2.68",null,"NA","NA","11.9","73.7","30.15"], [24721,"1718166600000","2024-06-11","20:30:00","248.695","5.902","13.6914","2.85292","0.671","8.302","8.38","16.509","1.564","0.48","0.08","23.0168","131.86","13.8","4.49","0.0629","12031","0.809",null,"NA","NA","11.9","75","30.15"], [24722,"1718167500000","2024-06-11","20:45:00","253.346","6.994","13.7248","2.84415","0.744","8.402","8.39","16.862","1.497","0.5","0.1","22.9189","133.48","13.8","4.39","0.0616","16767","0.125",null,"NA","NA","11.6","77.3","30.16"], [24723,"1718168400000","2024-06-11","21:00:00","236.986","7.034","13.6722","2.85989","0.725","8.315","8.38","16.551","1.578","0.45","0.09","23.0902","132.07","13.8","4.16","0.0583","16743","0.008",null,"NA","NA","11.5","81.7","30.16"], [24724,"1718169300000","2024-06-11","21:15:00","232.05","6.876","13.5987","2.86519","0.708","8.245","8.38","16.084","1.465","0.42","0.1","23.1816","130.85","13.8","4.41","0.0618","15105","-0.015",null,"NA","NA","11.4","81.4","30.16"], [24725,"1718170200000","2024-06-11","21:30:00","234.257","6.614","13.5905","2.88361","0.768","8.334","8.39","16.045","1.556","0.36","0.07","23.3508","132.39","13.8","4.38","0.0613","15534","0.007",null,"NA","NA","11.5","83.4","30.16"], [24726,"1718171100000","2024-06-11","21:45:00","238.681","6.177","13.5736","2.90223","0.813","8.33","8.39","15.539","1.451","0.49","0.09","23.5273","132.44","13.8","4.66","0.0653","14943","-0.041",null,"NA","NA","11.1","84","30.17"], [24727,"1718172000000","2024-06-11","22:00:00","245.905","5.188","13.5201","2.92549","0.739","8.235","8.37","16.24","1.539","0.44","0.11","23.7683","130.95","13.8","4.6","0.0645","13627","-0.014",null,"NA","NA","11.2","84.3","30.17"], [24728,"1718172900000","2024-06-11","22:15:00","252.771","4.715","13.4135","2.94631","0.717","8.142","8.35","16.337","1.413","0.44","0.1","24.0214","129.39","13.9","4.85","0.0679","15686","-0.005",null,"NA","NA","11","82.5","30.17"], [24729,"1718173800000","2024-06-11","22:30:00","245.647","4.701","13.2884","2.96258","0.694","8.04","8.33","16.296","1.427","0.35","0.08","24.247","127.61","13.8","4.4","0.0616","16859","-0.016",null,"NA","NA","11.2","80.8","30.18"], [24730,"1718174700000","2024-06-11","22:45:00","245.59","4.606","13.1383","2.96114","0.731","7.913","8.31","15.977","1.306","0.32","0.09","24.3296","125.27","13.8","4.52","0.0632","16908","-0.018",null,"NA","NA","11.2","82.6","30.17"], [24731,"1718175600000","2024-06-11","23:00:00","249.232","5.112","13.0786","2.95211","0.775","7.836","8.3","15.54","1.394","0.35","0.06","24.2858","123.85","13.8","5.03","0.0704","16464","-0.016",null,"NA","NA","11.3","80","30.17"], [24732,"1718176500000","2024-06-11","23:15:00","259.652","5.028","12.9452","2.985","0.761","7.64","8.27","15.089","1.251","0.37","0.08","24.6708","120.7","13.8","5.52","0.0774","16982","-0.004",null,"NA","NA","11.3","77.5","30.18"], [24733,"1718177400000","2024-06-11","23:30:00","247.502","5.812","12.8824","2.98977","0.727","7.543","8.26","14.889","1.325","0.32","0.07","24.7552","119.07","13.8","5.47","0.0766","16970","-0.007",null,"NA","NA","11.4","78.7","30.18"], [24734,"1718178300000","2024-06-11","23:45:00","242.059","4.797","12.784","2.98207","0.696","7.456","8.26","14.874","1.22","0.35","0.06","24.7491","117.45","13.8","5.81","0.0814","17022","-0.028",null,"NA","NA","11.2","79.7","30.18"], [24735,"1718179200000","2024-06-12","00:00:00","247.837","5.677","12.7163","2.98939","0.681","7.4","8.24","14.545","1.279","0.39","0.07","24.8605","116.49","13.8","5.86","0.0821","16352","-0.005",null,"NA","NA","11","81.2","30.18"], [24736,"1718180100000","2024-06-12","00:15:00","254.099","4.975","12.6163","2.99319","0.75","7.275","8.22","14.082","1.152","0.27","0.06","24.9614","114.34","13.8","6.16","0.0863","17015","-0.021",null,"NA","NA","11","81.3","30.18"], [24737,"1718181000000","2024-06-12","00:30:00","243.475","5.435","12.5558","3.00402","0.726","7.211","8.2","13.917","1.24","0.29","0.07","25.1012","113.29","13.8","6.41","0.0898","17073","-0.036",null,"NA","NA","10.9","81.4","30.18"], [24738,"1718181900000","2024-06-12","00:45:00","250.704","5.586","12.4658","3.01377","0.747","7.09","8.19","13.294","1.101","0.41","0.07","25.2513","111.29","13.8","6.98","0.0977","17103","-0.029",null,"NA","NA","10.9","81.4","30.18"], [24739,"1718182800000","2024-06-12","01:00:00","248.437","5.136","12.3154","3.0073","0.727","6.899","8.16","11.735","1.076","0.31","0.05","25.2923","107.97","13.8","7.71","0.108","17153","-0.022",null,"NA","NA","10.9","82.3","30.18"], [24740,"1718183700000","2024-06-12","01:15:00","246.128","5.306","12.1456","3.03179","0.78","6.636","8.12","10.654","0.92","0.28","0.07","25.6354","103.7","13.8","9.71","0.136","16297","-0.037",null,"NA","NA","10.9","81.5","30.18"], [24741,"1718184600000","2024-06-12","01:30:00","255.375","4.056","12.0246","3.04215","0.72","6.437","8.09","9.719","0.935","0.31","0.08","25.8153","100.44","13.8","10.1","0.141","16435","-0.011",null,"NA","NA","10.8","82.2","30.18"], [24742,"1718185500000","2024-06-12","01:45:00","253.13","5.625","11.9425","3.0522","0.746","6.293","8.07","9.164","0.836","0.38","0.07","25.9665","98.12","13.8","10.8","0.151","17263","-0.007",null,"NA","NA","10.8","82.1","30.18"], [24743,"1718186400000","2024-06-12","02:00:00","246.9","5.084","11.9008","3.05557","0.815","6.219","8.05","8.701","0.899","0.3","0.06","26.0271","96.92","13.8","11.2","0.157","16471","-0.033",null,"NA","NA","10.8","83","30.18"], [24744,"1718187300000","2024-06-12","02:15:00","255.845","4.283","11.8644","3.06476","0.676","6.131","8.04","8.505","0.793","0.32","0.07","26.1391","95.54","13.8","11.9","0.166","15545","-0.011",null,"NA","NA","10.8","83.6","30.18"], [24745,"1718188200000","2024-06-12","02:30:00","253.593","5.109","11.8232","3.06862","0.718","6.09","8.03","7.949","0.868","0.27","0.06","26.2044","94.85","13.8","12.6","0.177","12584","-0.012",null,"NA","NA","10.8","83.1","30.18"], [24746,"1718189100000","2024-06-12","02:45:00","270.591","4.378","11.7758","3.07308","0.731","6.032","8.02","7.96","0.741","0.39","0.15","26.2798","93.9","13.8","12.2","0.171","17339","0",null,"NA","NA","10.7","83.7","30.18"], [24747,"1718190000000","2024-06-12","03:00:00","257.599","5.096","11.7839","3.07431","0.737","6.145","8.02","7.35","0.765","0.42","0.07","26.2857","95.68","13.8","12.1","0.17","17416","-0.003",null,"NA","NA","10.8","83.9","30.18"], [24748,"1718190900000","2024-06-12","03:15:00","259.45","4.886","11.8174","3.06645","0.74","6.271","8.03","7.951","0.694","0.36","0.06","26.1879","97.64","13.8","11.5","0.161","17371","0.026",null,"NA","NA","10.8","84","30.18"], [24749,"1718191800000","2024-06-12","03:30:00","257.459","6.191","12.0151","3.05547","0.733","6.565","8.07","10.467","0.873","0.42","0.06","25.9467","102.5","13.8","11.1","0.156","11486","0.073",null,"NA","NA","10.8","83.1","30.18"], [24750,"1718192700000","2024-06-12","03:45:00","256.851","6.742","12.0063","3.05736","0.744","6.559","8.08","10.412","0.821","0.46","0.12","25.9705","102.41","13.8","11.1","0.156","12621","0.734",null,"NA","NA","10.8","83","30.18"], [24751,"1718193600000","2024-06-12","04:00:00","263.42","5.103","12.0403","3.05862","0.69","6.573","8.08","10.592","0.881","0.44","0.08","25.9588","102.69","13.8","10.4","0.146","14952","3.639",null,"NA","NA","10.8","84.4","30.19"], [24752,"1718194500000","2024-06-12","04:15:00","263.393","3.801","12.0482","3.04268","0.687","6.639","8.09","10.752","0.838","0.64","0.2","25.804","103.64","13.8","10.5","0.148","13845","10.828",null,"NA","NA","10.7","84.8","30.19"], [24753,"1718195400000","2024-06-12","04:30:00","262.004","3.967","11.9503","3.03874","0.709","6.534","8.08","9.186","0.848","0.42","0.08","25.8348","101.81","13.8","10.1","0.142","12378","25.664",null,"NA","NA","10.7","84.4","30.2"], [24754,"1718196300000","2024-06-12","04:45:00","266.266","4.586","11.9196","3.03963","0.736","6.468","8.07","8.191","0.765","0.24","0.06","25.8644","100.74","13.8","10.2","0.143","13160","84.611",null,"NA","NA","10.6","84.2","30.2"], [24755,"1718197200000","2024-06-12","05:00:00","266.873","4.093","11.9299","3.04889","0.734","6.453","8.07","8.62","0.844","0.29","0.08","25.9442","100.58","13.8","10","0.14","17331","87.423",null,"NA","NA","10.7","84.4","30.2"], [24756,"1718198100000","2024-06-12","05:15:00","264.723","3.881","11.8705","3.06332","0.748","6.342","8.05","8.22","0.778","0.3","0.19","26.1213","98.83","13.8","11.3","0.158","14116","132.027",null,"NA","NA","10.7","83.9","30.2"], [24757,"1718199000000","2024-06-12","05:30:00","253.789","3.556","11.7239","3.08038","0.776","6.041","8.02","6.624","0.81","0.25","0.08","26.3855","93.99","13.8","12.4","0.174","15478","243.816",null,"NA","NA","10.8","82.7","30.21"], [24758,"1718199900000","2024-06-12","05:45:00","260.411","5.306","11.7223","3.08177","0.762","6.042","8.01","5.94","0.713","0.23","0.06","26.3998","94.02","13.8","12.7","0.178","13037","328.652",null,"NA","NA","10.9","81.1","30.21"], [24759,"1718200800000","2024-06-12","06:00:00","255.096","5.296","11.725","3.08564","0.701","6.057","8.01","4.946","0.781","0.34","0.06","26.4345","94.28","13.8","12.6","0.177","10255","485.855",null,"NA","NA","10.9","81","30.21"], [24760,"1718201700000","2024-06-12","06:15:00","265.28","4.478","11.7392","3.09306","0.764","6.033","8.01","5.119","0.701","0.24","0.06","26.4946","93.97","13.8","12.3","0.172","16317","463.47",null,"NA","NA","10.9","82.8","30.22"], [24761,"1718202600000","2024-06-12","06:30:00","252.222","3.951","11.7409","3.09808","0.827","6.032","8","4.808","0.791","0.25","0.11","26.5409","93.98","13.8","12.6","0.177","15731","387.125",null,"NA","NA","10.9","82.3","30.23"], [24762,"1718203500000","2024-06-12","06:45:00","259.99","4.505","11.7433","3.09877","0.698","6.027","8","4.931","0.657","0.25","0.05","26.5457","93.91","13.8","13","0.183","16372","386.734",null,"NA","NA","10.9","82.9","30.23"], [24763,"1718204400000","2024-06-12","07:00:00","257.503","4.637","11.7043","3.1075","0.717","5.968","7.99","4.494","0.734","0.23","0.06","26.6563","92.98","13.8","13","0.182","13830","399.507",null,"NA","NA","10.9","81.8","30.23"], [24764,"1718205300000","2024-06-12","07:15:00","263.388","4.185","11.697","3.10775","0.776","6.011","7.99","4.722","0.647","0.24","0.05","26.6638","93.64","13.8","12.8","0.18","14122","382.213",null,"NA","NA","10.9","82.4","30.23"], [24765,"1718206200000","2024-06-12","07:30:00","255.876","5.752","11.6503","3.11299","0.816","5.95","7.99","4.146","0.691","0.34","0.05","26.7471","92.65","13.8","13.6","0.19","14933","467.022",null,"NA","NA","10.8","81.5","30.23"], [24766,"1718207100000","2024-06-12","07:45:00","264.055","4.137","11.6082","3.12444","0.734","5.87","7.97","3.708","0.597","0.19","0.05","26.8862","91.39","13.8","13.4","0.188","15577","462.611",null,"NA","NA","10.9","81.6","30.24"], [24767,"1718208000000","2024-06-12","08:00:00","262.229","3.8","11.6037","3.12994","0.754","5.855","7.97","3.015","0.653","0.11","0.05","26.9418","91.19","13.8","14","0.197","13053","556.506",null,"NA","NA","11","80.6","30.25"], [24768,"1718208900000","2024-06-12","08:15:00","269.033","3.493","11.5443","3.14287","0.76","5.672","7.95","2.132","0.539","0.07","0.08","27.108","88.32","13.8","14.8","0.207","17156","692.773",null,"NA","NA","11.3","77.6","30.25"], [24769,"1718209800000","2024-06-12","08:30:00","267.417","2.848","11.5257","3.15214","0.789","5.473","7.92","1.599","0.579","0.09","0.11","27.2101","85.24","13.8","15.9","0.223","15560","750.971",null,"NA","NA","11.4","76.6","30.25"], [24770,"1718210700000","2024-06-12","08:45:00","274.171","2.397","11.5524","3.14884","0.798","5.359","7.9","1.426","0.481","0.06","0.04","27.1591","83.49","13.8","16","0.224","15346","791.506",null,"NA","NA","11.6","77.7","30.25"], [24771,"1718211600000","2024-06-12","09:00:00","265.213","2.852","12.2537","3.06597","0.764","6.621","8.05","3.478","0.777","0.22","0.08","25.8798","103.79","13.8","8.77","0.123","15272","738.725",null,"NA","NA","11.9","76.8","30.25"], [24772,"1718212500000","2024-06-12","09:15:00","280.087","2.916","12.2498","3.07405","0.729","6.998","8.14","4.564","0.786","0.23","0.07","25.9578","109.81","13.8","8.33","0.117","17254","685.255",null,"NA","NA","11.9","76.9","30.25"], [24773,"1718213400000","2024-06-12","09:30:00","290.346","1.728","12.2744","3.07753","0.752","6.986","8.15","4.006","0.897","0.13","0.11","25.9733","109.7","13.8","8.39","0.118","16290","797.643",null,"NA","NA","11.8","76.3","30.26"], [24774,"1718214300000","2024-06-12","09:45:00","222.135","1.511","12.4113","3.04261","0.781","7.078","8.17","3.311","0.884","0.09","0.08","25.5549","111.16","13.8","7.88","0.11","17153","1308.997",null,"NA","NA","12.1","77.4","30.26"], [24775,"1718215200000","2024-06-12","10:00:00","241.928","1.28","12.3503","3.05752","0.767","7.378","8.2","3.706","1.049","0.11","0.11","25.7349","115.84","13.8","6.25","0.0876","17098","1413.598",null,"NA","NA","12.5","74.2","30.26"], [24776,"1718216100000","2024-06-12","10:15:00","11.56","1.037","12.7791","2.94678","0.753","7.454","8.24","3.338","1.092","0.12","0.06","24.4296","117.12","13.8","5.18","0.0726","15650","1184.164",null,"NA","NA","12.6","72.6","30.26"], [24777,"1718217000000","2024-06-12","10:30:00","47.809","1.128","12.8475","2.93082","0.747","7.467","8.24","3.034","1.211","0.13","0.08","24.2399","117.32","13.8","6.72","0.0942","15873","1079.447",null,"NA","NA","12.5","75.1","30.26"], [24778,"1718217900000","2024-06-12","10:45:00","126.031","1.198","12.8436","2.9489","0.764","7.691","8.26","3.418","1.047","0.11","0.08","24.4073","121.05","13.8","5.23","0.0733","17067","1254.118",null,"NA","NA","12.9","72.7","30.26"], [24779,"1718218800000","2024-06-12","11:00:00","79.778","0.01","13.0243","0.01513","0.11","8.16","8.41","0.017","0.009","0","0","0.0942","110.24","13.8","3.92","0.0549","19379","126.37",null,"NA","NA","14.4","70.8","30.25"], [24780,"1718219700000","2024-06-12","11:15:00","83.547","0.003","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","2.47","0.0345","17388","80.952",null,"NA","NA","15.2","65","30.25"], [24781,"1718220600000","2024-06-12","11:30:00","210.238","0.791","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","6.08","0.0851","16735","1746.118",null,"NA","NA","17.3","53.8","30.25"], [24782,"1718221500000","2024-06-12","11:45:00","150.993","0.313","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","6.11","0.0855","16985","1686.827",null,"NA","NA","14.1","66.2","30.26"], [24783,"1718222400000","2024-06-12","12:00:00","70.547","1.647","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","5.82","0.0816","16952","1718.2",null,"NA","NA","13.5","70.8","30.25"], [24784,"1718223300000","2024-06-12","12:15:00","87.848","1.198","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","5.77","0.0808","16953","1755.604",null,"NA","NA","13.7","71.1","30.25"], [24785,"1718224200000","2024-06-12","12:30:00","124.757","1.176","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","5.33","0.0746","16878","1841.256",null,"NA","NA","13.8","71.7","30.25"], [24786,"1718225100000","2024-06-12","12:45:00","221.63","0.588","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","3.52","0.0493","19045","418.54",null,"NA","NA","13.8","71.9","30.25"], [24787,"1718226000000","2024-06-12","13:00:00","214.997","0.53","15.5282","3.16723","0.106","7.418","8.25","2.112","0.865","1.83","1.48","24.6391","119.23","13.8","4.59","0.0643","19359","1767.041",null,"NA","NA","15.6","62.9","30.25"], [24788,"1718226900000","2024-06-12","13:15:00","309.434","0.305","13.4604","3.01186","0.755","7.826","8.25","2.977","1.373","0.1","0.12","24.5812","124.88","13.8","5.28","0.0739","16970","1634.597",null,"NA","NA","14.9","66.4","30.25"], [24789,"1718227800000","2024-06-12","13:30:00","285.348","3.04","13.5228","3.01846","0.748","7.814","8.26","3.308","1.329","0.12","0.16","24.6005","125.09","13.8","5.56","0.0778","16944","1599.211",null,"NA","NA","15","61.3","30.25"], [24790,"1718228700000","2024-06-12","13:45:00","246.854","4.035","14.993","2.95574","0.783","7.861","8.3","3.795","1.473","0.18","0.18","23.143","127.98","13.8","4.43","0.0621","16704","1501.964",null,"NA","NA","14","71.8","30.25"], [24791,"1718229600000","2024-06-12","14:00:00","241.764","3.89","13.8995","3.01595","0.733","8.184","8.31","4.209","1.327","0.17","0.11","24.3382","131.7","13.8","4.28","0.0599","16709","1459.473",null,"NA","NA","13.8","69.1","30.24"], [24792,"1718230500000","2024-06-12","14:15:00","239.855","4.36","14.1542","2.96066","0.802","8.238","8.32","4.396","1.532","0.15","0.22","23.69","132.59","13.9","4.68","0.0655","16689","1399.761",null,"NA","NA","13.8","68.8","30.25"], [24793,"1718231400000","2024-06-12","14:30:00","240.122","4.016","13.5247","2.98901","0.763","8.088","8.3","4.407","1.429","0.19","0.22","24.3347","129.06","13.8","5.49","0.0769","16880","1363.234",null,"NA","NA","13.8","64","30.24"], [24794,"1718232300000","2024-06-12","14:45:00","247.843","4.119","13.9118","2.96284","0.725","8.141","8.32","4.907","1.658","0.2","0.34","23.8585","130.43","13.8","5.31","0.0744","16871","1306.212",null,"NA","NA","13.9","63.7","30.24"], [24795,"1718233200000","2024-06-12","15:00:00","242.245","4.568","14.3218","2.98714","0.755","8.087","8.32","3.809","1.442","0.14","0.12","23.8205","130.77","13.8","4.66","0.0653","16923","1232.378",null,"NA","NA","13.8","61.6","30.24"], [24796,"1718234100000","2024-06-12","15:15:00","249.091","4.296","14.5537","2.99936","0.707","8.097","8.33","3.893","1.474","0.18","0.12","23.7855","131.52","13.8","4.71","0.066","16808","1191.5",null,"NA","NA","13.7","62.6","30.24"], [24797,"1718235000000","2024-06-12","15:30:00","249.309","5.15","14.4022","3.04886","0.779","8.008","8.3","4.369","1.365","0.19","0.15","24.3134","130.12","13.8","5.39","0.0755","16741","1173.424",null,"NA","NA","13.8","64.2","30.23"], [24798,"1718235900000","2024-06-12","15:45:00","244.769","4.432","14.2339","3.07382","0.749","7.888","8.28","4.356","1.471","0.16","0.26","24.6397","127.99","13.8","5.42","0.076","16965","978.201",null,"NA","NA","13.8","62.2","30.23"], [24799,"1718236800000","2024-06-12","16:00:00","243.776","4.624","14.163","3.06325","0.774","8.083","8.29","5.178","1.39","0.22","0.16","24.5912","130.93","13.8","4.84","0.0678","16933","965.065",null,"NA","NA","13.8","59","30.22"], [24800,"1718237700000","2024-06-12","16:15:00","246.55","4.012","13.8409","3.06365","0.773","8.162","8.3","5.574","1.313","0.21","0.14","24.8008","131.5","13.8","5.01","0.0702","16997","922.14",null,"NA","NA","13.8","59","30.23"], [24801,"1718238600000","2024-06-12","16:30:00","248.666","4.573","13.4257","3.06692","0.749","8.074","8.29","5.338","1.241","0.18","0.13","25.1002","129.21","13.8","6.3","0.0882","17076","840.784",null,"NA","NA","13.7","63.2","30.22"], [24802,"1718239500000","2024-06-12","16:45:00","236.106","4.278","13.3361","3.06619","0.762","8.065","8.28","5.793","1.309","0.23","0.11","25.1524","128.81","13.8","6.62","0.0927","16993","778.533",null,"NA","NA","13.3","66.5","30.21"], [24803,"1718240400000","2024-06-12","17:00:00","245.011","3.676","13.3998","3.08737","0.741","8.005","8.27","6.781","1.23","0.36","0.1","25.3021","128.19","13.8","6.35","0.0889","17076","643.552",null,"NA","NA","13.4","66.6","30.21"], [24804,"1718241300000","2024-06-12","17:15:00","239.23","4.673","13.2885","3.08428","0.739","8.139","8.28","6.792","1.299","0.38","0.08","25.3479","130.07","13.8","5.9","0.0827","17056","585.575",null,"NA","NA","13.1","68.3","30.2"], [24805,"1718242200000","2024-06-12","17:30:00","250.521","4.929","13.3769","3.06545","0.741","8.542","8.33","9.968","1.344","0.78","0.11","25.119","136.55","13.8","4.94","0.0691","17010","579.086",null,"NA","NA","13.3","62.9","30.21"], [24806,"1718243100000","2024-06-12","17:45:00","249.078","4.281","13.4954","3.05814","0.76","8.585","8.34","10.59","1.49","0.63","0.17","24.9754","137.46","13.8","4.89","0.0685","17020","562.799",null,"NA","NA","13.2","62.6","30.2"], [24807,"1718244000000","2024-06-12","18:00:00","240.11","3.807","13.3102","3.00919","0.735","8.659","8.35","10.424","1.436","0.5","0.13","24.6539","137.82","13.8","5.36","0.0751","16990","504.063",null,"NA","NA","12.9","69.8","30.2"], [24808,"1718244900000","2024-06-12","18:15:00","243.242","3.845","14.4673","3.02962","0.737","8.633","8.39","12.67","1.58","0.5","0.14","24.1038","140.24","13.8","4.53","0.0634","16842","379.496",null,"NA","NA","12.7","71.1","30.2"], [24809,"1718245800000","2024-06-12","18:30:00","245.2","3.68","14.5166","3.04284","0.752","8.592","8.39","13.421","1.466","0.54","0.21","24.1892","139.85","13.8","4.24","0.0594","16801","353.845",null,"NA","NA","12.9","67.3","30.2"], [24810,"1718246700000","2024-06-12","18:45:00","249.83","4.415","13.4466","2.91265","0.753","9.118","8.43","12.615","1.63","0.45","0.16","23.6987","144.7","13.8","4.28","0.06","16885","279.749",null,"NA","NA","12.8","68.1","30.2"], [24811,"1718247600000","2024-06-12","19:00:00","247.436","4.107","13.415","2.90742","0.761","9.115","8.44","12.796","1.55","0.6","0.1","23.6714","144.55","13.8","4.52","0.0633","16894","199.373",null,"NA","NA","12.5","68.1","30.19"], [24812,"1718248500000","2024-06-12","19:15:00","251.375","4.543","13.7496","2.88009","0.705","9.346","8.48","13.209","1.827","0.49","0.16","23.2231","148.81","13.8","4.56","0.0638","16815","125.318",null,"NA","NA","12.2","71.1","30.19"], [24813,"1718249400000","2024-06-12","19:30:00","246.8","3.295","13.7027","2.88068","0.775","9.367","8.49","13.738","1.706","0.49","0.14","23.2566","149.05","13.8","4.56","0.0638","16746","76.238",null,"NA","NA","12","71.9","30.18"], [24814,"1718250300000","2024-06-12","19:45:00","237.699","4.675","13.7037","2.87966","0.772","9.323","8.5","14.199","1.817","0.42","0.15","23.2469","148.33","13.8","4.7","0.0658","16675","38.134",null,"NA","NA","11.9","73.7","30.17"], [24815,"1718251200000","2024-06-12","20:00:00","241.724","4.482","13.9843","2.87458","0.731","9.231","8.49","14.976","1.669","0.55","0.24","23.0334","147.5","13.8","4.63","0.0648","16649","18.339",null,"NA","NA","11.5","76","30.17"], [24816,"1718252100000","2024-06-12","20:15:00","238.13","3.72","13.7877","2.87782","0.771","9.196","8.49","14.939","1.925","0.58","0.48","23.18","146.49","13.8","4.58","0.0641","16674","5.936",null,"NA","NA","11.3","79.5","30.17"], [24817,"1718253000000","2024-06-12","20:30:00","239.258","4.402","13.4789","2.92849","0.718","8.93","8.44","14.691","1.485","0.62","0.21","23.8207","141.63","13.8","5.04","0.0705","16851","1.067",null,"NA","NA","11.2","78.8","30.17"], [24818,"1718253900000","2024-06-12","20:45:00","245.956","4.222","13.0292","2.95736","0.76","8.709","8.4","14.187","1.443","0.4","0.16","24.365","137.51","13.8","4.9","0.0686","16707","0.134",null,"NA","NA","11.2","81.8","30.17"], [24819,"1718254800000","2024-06-12","21:00:00","245.827","5.521","13.1635","2.92971","0.707","8.684","8.41","14.926","1.599","0.62","0.15","24.0292","137.27","13.8","5.03","0.0705","16818","-0.022",null,"NA","NA","10.9","80","30.17"], [24820,"1718255700000","2024-06-12","21:15:00","244.648","5.049","13.1937","2.91662","0.728","8.685","8.43","14.791","1.744","0.48","0.12","23.892","137.26","13.8","4.84","0.0679","16830","-0.04",null,"NA","NA","10.9","82.1","30.17"], [24821,"1718256600000","2024-06-12","21:30:00","241.682","4.897","12.9754","2.94094","0.699","8.561","8.4","14.619","1.6","0.42","0.11","24.2503","135","13.8","4.95","0.0693","16813","-0.026",null,"NA","NA","10.8","81.8","30.17"], [24822,"1718257500000","2024-06-12","21:45:00","245.587","5.441","12.7917","2.95038","0.707","8.427","8.38","14.722","1.615","0.44","0.09","24.4543","132.53","13.8","4.78","0.0669","16804","-0.016",null,"NA","NA","10.9","83.6","30.17"], [24823,"1718258400000","2024-06-12","22:00:00","245.243","4.891","12.5986","2.958","0.67","8.248","8.36","14.191","1.441","0.37","0.07","24.6495","129.35","13.8","5.34","0.0748","16971","-0.032",null,"NA","NA","10.9","86.1","30.16"], [24824,"1718259300000","2024-06-12","22:15:00","242.723","4.879","12.2706","2.97601","0.734","7.896","8.31","13.34","1.434","0.44","0.09","25.0321","123.26","13.8","6.82","0.0955","17015","-0.012",null,"NA","NA","10.6","85.3","30.16"], [24825,"1718260200000","2024-06-12","22:30:00","240.793","4.883","12.2646","2.99971","0.665","7.88","8.29","13.134","1.329","0.41","0.11","25.256","123.15","13.8","6.64","0.0931","17111","-0.018",null,"NA","NA","10.6","86.4","30.16"], [24826,"1718261100000","2024-06-12","22:45:00","246.504","4.897","12.2391","3.01333","0.743","7.779","8.27","12.756","1.317","0.36","0.08","25.3998","121.63","13.8","7.28","0.102","17145","0.004",null,"NA","NA","10.6","85.8","30.15"], [24827,"1718262000000","2024-06-12","23:00:00","247.221","4.395","12.0972","3.01754","0.759","7.556","8.24","12.295","1.207","0.54","0.08","25.5355","117.9","13.8","7.93","0.111","17162","-0.012",null,"NA","NA","10.6","86.1","30.15"], [24828,"1718262900000","2024-06-12","23:15:00","250.269","4.842","12.0898","3.03301","0.731","7.36","8.22","11.174","1.251","0.34","0.07","25.685","114.9","13.8","8.57","0.12","17230","-0.025",null,"NA","NA","10.5","85.1","30.15"], [24829,"1718263800000","2024-06-12","23:30:00","251.617","4.253","11.9748","3.0534","0.728","7.028","8.17","9.696","1.04","0.31","0.06","25.9554","109.64","13.8","10.3","0.144","17262","-0.003",null,"NA","NA","10.4","84.7","30.15"], [24830,"1718264700000","2024-06-12","23:45:00","252.244","4.442","11.9994","3.05329","0.714","6.984","8.16","9.96","1.14","0.32","0.07","25.9372","109.01","13.8","9.85","0.138","17271","-0.012",null,"NA","NA","10.5","84.1","30.14"], [24831,"1718265600000","2024-06-13","00:00:00","244.785","3.686","11.8519","3.06374","0.732","6.781","8.13","9.333","1.01","0.3","0.08","26.1383","105.64","13.8","11","0.154","17263","-0.012",null,"NA","NA","10.6","83.7","30.14"], [24832,"1718266500000","2024-06-13","00:15:00","241.969","3.532","11.9381","3.06908","0.69","6.827","8.13","9.456","1.115","0.38","0.06","26.1281","106.54","13.8","10.6","0.148","17259","-0.039",null,"NA","NA","10.5","83.1","30.13"], [24833,"1718267400000","2024-06-13","00:30:00","238.726","4.13","11.9839","3.07072","0.702","6.897","8.14","9.697","1.091","0.28","0.07","26.1115","107.72","13.8","10.2","0.143","17251","-0.026",null,"NA","NA","10.5","83.2","30.13"], [24834,"1718268300000","2024-06-13","00:45:00","246.684","3.31","11.9877","3.0752100000000002","0.738","6.874","8.14","9.943","1.146","0.26","0.07","26.151","107.38","13.8","10.1","0.142","17275","-0.034",null,"NA","NA","10.4","84.6","30.13"], [24835,"1718269200000","2024-06-13","01:00:00","246.349","4.066","11.9305","3.0794","0.735","6.874","8.14","9.793","1.058","0.22","0.06","26.2306","107.32","13.8","10.2","0.142","17263","-0.023",null,"NA","NA","10.3","85.8","30.13"], [24836,"1718270100000","2024-06-13","01:15:00","242.208","4.627","11.8373","3.08061","0.721","6.754","8.13","9.332","1.103","0.36","0.07","26.3075","105.3","13.8","10.9","0.153","17276","-0.036",null,"NA","NA","10.3","85.7","30.13"], [24837,"1718271000000","2024-06-13","01:30:00","250.087","3.474","11.8335","3.08472","0.687","6.744","8.12","9.199","1.069","0.22","0.36","26.349","105.17","13.8","10.7","0.15","17273","-0.026",null,"NA","NA","10.3","86.2","30.13"], [24838,"1718271900000","2024-06-13","01:45:00","279.843","1.831","11.8486","3.0839","0.728","6.778","8.12","9.437","1.102","0.49","0.08","26.3306","105.69","13.8","10.6","0.148","17277","-0.026",null,"NA","NA","10.1","87","30.13"], [24839,"1718272800000","2024-06-13","02:00:00","250.435","2.101","11.8495","3.09003","0.706","6.749","8.12","9.169","1.012","0.3","0.07","26.3877","105.3","13.8","10.2","0.143","17333","-0.014",null,"NA","NA","10.1","87.4","30.13"], [24840,"1718273700000","2024-06-13","02:15:00","252.921","2.379","11.8073","3.08482","0.714","6.751","8.12","9.183","1.102","0.4","0.1","26.3684","105.22","13.8","10.4","0.145","17274","-0.019",null,"NA","NA","10.1","88.4","30.13"], [24841,"1718274600000","2024-06-13","02:30:00","255.201","2.285","11.7251","3.0814","0.723","6.716","8.12","9.147","1.011","0.28","0.09","26.3943","104.51","13.8","10.3","0.144","17255","-0.012",null,"NA","NA","9.9","89","30.12"], [24842,"1718275500000","2024-06-13","02:45:00","241.34","2.895","11.7269","3.07948","0.716","6.744","8.12","9.297","1.104","0.34","0.07","26.375","104.93","13.8","9.98","0.14","17262","-0.004",null,"NA","NA","9.9","89","30.12"], [24843,"1718276400000","2024-06-13","03:00:00","257.219","2.382","11.7302","3.08856","0.711","6.697","8.11","9.001","1.004","0.36","0.17","26.4584","104.27","13.8","10.3","0.144","17294","-0.032",null,"NA","NA","10","88.6","30.12"], [24844,"1718277300000","2024-06-13","03:15:00","257.147","1.897","11.6973","3.09122","0.709","6.603","8.1","8.769","1.065","0.35","0.09","26.507","102.77","13.8","10.9","0.153","17252","0.021",null,"NA","NA","9.9","88","30.12"], [24845,"1718278200000","2024-06-13","03:30:00","260.143","1.011","11.5905","3.08113","0.709","6.558","8.09","8.776","0.977","0.36","0.09","26.4875","101.81","13.8","10.6","0.148","17225","0.121",null,"NA","NA","9.9","88.8","30.11"], [24846,"1718279100000","2024-06-13","03:45:00","275.289","1.31","11.4853","3.07201","0.711","6.423","8.08","8.191","0.982","0.57","0.07","26.4759","99.48","13.8","10.9","0.152","17354","0.999",null,"NA","NA","9.9","88.3","30.11"], [24847,"1718280000000","2024-06-13","04:00:00","273.472","0.904","11.4909","3.07808","0.708","6.349","8.07","9.151","0.942","0.59","0.08","26.5297","98.39","13.8","11.1","0.155","17321","5.878",null,"NA","NA","9.7","88.8","30.11"], [24848,"1718280900000","2024-06-13","04:15:00","277.215","0.873","11.5513","3.08424","0.707","6.382","8.06","8.417","1.01","0.88","0.12","26.5451","99.03","13.8","11","0.154","17327","19.26",null,"NA","NA","9.6","89.9","30.11"], [24849,"1718281800000","2024-06-13","04:30:00","275.357","0.892","11.4933","3.08082","0.711","6.4","8.07","7.044","0.867","0.26","0.06","26.554","99.2","13.8","11.2","0.157","17315","57.535",null,"NA","NA","9.6","90.1","30.12"], [24850,"1718282700000","2024-06-13","04:45:00","255.404","1.486","11.659","3.1049","0.712","6.389","8.06","7.582","1.049","0.37","0.22","26.6641","99.44","13.8","12","0.168","17368","103.292",null,"NA","NA","9.6","90.3","30.12"], [24851,"1718283600000","2024-06-13","05:00:00","237.433","1.284","11.5464","3.09674","0.711","6.302","8.05","6.947","0.901","0.27","0.08","26.6674","97.86","13.8","11.8","0.165","17350","173.016",null,"NA","NA","9.7","91","30.12"], [24852,"1718284500000","2024-06-13","05:15:00","252.828","0.871","11.868","3.1058","0.714","6.605","8.09","8.968","1.114","0.56","0.12","26.5233","103.17","13.8","10.9","0.153","17278","247.007",null,"NA","NA","9.7","90.5","30.12"], [24853,"1718285400000","2024-06-13","05:30:00","257.7","1.261","11.7145","3.09428","0.713","6.607","8.09","8.293","1.083","0.46","0.2","26.5237","102.89","13.8","11","0.154","17271","326.288",null,"NA","NA","9.8","91","30.12"], [24854,"1718286300000","2024-06-13","05:45:00","232.511","0.732","11.6561","3.09228","0.711","6.603","8.09","6.709","1.009","0.27","0.12","26.5465","102.71","13.8","10.9","0.152","17310","402.399",null,"NA","NA","10","91","30.12"], [24855,"1718287200000","2024-06-13","06:00:00","230.305","1.584","11.6315","3.08588","0.713","6.634","8.09","5.986","0.948","0.26","0.14","26.5034","103.1","13.8","10.5","0.147","17267","489.837",null,"NA","NA","10.2","90","30.12"], [24856,"1718288100000","2024-06-13","06:15:00","267.274","0.849","11.7308","3.10448","0.706","6.649","8.09","5.641","1.053","0.27","0.16","26.6086","103.62","13.8","10.2","0.143","17300","555.316",null,"NA","NA","10.6","89.1","30.12"], [24857,"1718289000000","2024-06-13","06:30:00","241.309","1.824","11.6193","3.02702","0.714","7.167","8.18","6.145","1.058","0.3","0.11","25.9544","110.98","13.8","8.83","0.124","17176","659.282",null,"NA","NA","10.8","85.9","30.12"], [24858,"1718289900000","2024-06-13","06:45:00","244.297","2.12","11.7061","3.05681","0.707","7.083","8.17","6.641","1.126","0.29","0.11","26.1753","110.02","13.8","8.75","0.123","17146","772.7",null,"NA","NA","10.9","86","30.12"], [24859,"1718290800000","2024-06-13","07:00:00","234.497","2.36","12.1033","2.97699","0.718","7.729","8.28","6.144","1.417","0.32","0.24","25.1531","120.37","13.8","5.45","0.0764","16529","828.183",null,"NA","NA","11.1","87.4","30.11"], [24860,"1718291700000","2024-06-13","07:15:00","228.304","2.118","12.1823","2.99344","0.706","7.957","8.31","8.802","1.292","1.26","0.23","25.2532","124.22","13.8","5.06","0.0708","16807","903.758",null,"NA","NA","11.1","87","30.11"], [24861,"1718292600000","2024-06-13","07:30:00","216.557","2.413","12.2505","3.00388","0.698","7.956","8.31","7.526","1.246","0.44","0.12","25.3043","124.41","13.8","4.85","0.068","16818","982.088",null,"NA","NA","11.1","85.5","30.11"], [24862,"1718293500000","2024-06-13","07:45:00","222.268","2.28","12.3724","3.00875","0.702","7.806","8.31","6.451","1.293","0.32","0.13","25.2674","122.43","13.8","5.43","0.0761","16822","1080.273",null,"NA","NA","11.3","85.4","30.11"], [24863,"1718294400000","2024-06-13","08:00:00","224.389","2.888","12.7166","3.02912","0.712","7.904","8.32","6.601","1.231","0.59","0.42","25.225","124.54","13.8","4.85","0.068","16965","1142.005",null,"NA","NA","11.5","84.8","30.11"], [24864,"1718295300000","2024-06-13","08:15:00","218.262","3.333","12.6913","3.04804","0.717","7.989","8.32","6.814","1.183","0.28","0.16","25.4159","126.05","13.8","4.92","0.069","16898","1214.399",null,"NA","NA","11.5","85.2","30.1"], [24865,"1718296200000","2024-06-13","08:30:00","218.73","2.934","12.9634","3.05736","0.67","7.977","8.32","5.049","1.251","0.33","0.14","25.3192","126.54","13.8","4.89","0.0685","17019","1266.122",null,"NA","NA","11.6","86.4","30.1"], [24866,"1718297100000","2024-06-13","08:45:00","218.901","3.444","12.7282","3.06815","0.697","7.991","8.31","4.426","1.281","0.31","0.13","25.576","126.35","13.8","4.88","0.0684","16959","1336.595",null,"NA","NA","11.6","85.2","30.1"], [24867,"1718298000000","2024-06-13","09:00:00","224.667","3.181","12.9478","3.06195","0.722","8.136","8.33","4.64","1.308","0.58","0.14","25.3715","129.1","13.8","4.69","0.0657","16957","1375.573",null,"NA","NA","11.9","83.7","30.1"], [24868,"1718298900000","2024-06-13","09:15:00","221.561","3.286","12.7026","3.02372","0.698","8.384","8.35","4.297","1.43","0.27","0.11","25.1847","132.24","13.8","4.42","0.0619","16867","1383.272",null,"NA","NA","11.9","82.9","30.09"], [24869,"1718299800000","2024-06-13","09:30:00","218.617","3.262","12.9153","3.02522","0.705","8.287","8.37","4.061","1.412","0.3","0.11","25.0574","131.15","13.8","4.49","0.0628","16868","1258.151",null,"NA","NA","12.2","82.2","30.09"], [24870,"1718300700000","2024-06-13","09:45:00","226.806","4.095","12.1476","3.06638","0.709","7.921","8.28","4.313","1.192","0.22","0.11","25.9571","124.05","13.8","6.09","0.0853","17020","1334.658",null,"NA","NA","12.3","80","30.09"], [24871,"1718301600000","2024-06-13","10:00:00","236.559","3.996","12.7586","3.03409","0.673","8.048","8.32","3.415","1.257","0.15","0.12","25.2426","127.08","13.8","5.11","0.0716","16867","1654.92",null,"NA","NA","12.5","79.5","30.09"], [24872,"1718302500000","2024-06-13","10:15:00","235.175","3.259","12.8838","3.03017","0.695","8.442","8.36","4.017","1.49","0.12","0.15","25.1235","133.55","13.8","4.44","0.0622","16914","1538.542",null,"NA","NA","12.7","79.5","30.08"], [24873,"1718303400000","2024-06-13","10:30:00","225.558","2.869","13.5789","2.67896","0.718","7.831","8.33","2.637","1.421","0.12","0.05","21.541","123","13.8","5.15","0.0722","16989","1555.061",null,"NA","NA","13.1","79.8","30.09"], [24874,"1718304300000","2024-06-13","10:45:00","224.763","2.822","13.6554","2.66101","0.671","7.925","8.33","3.413","1.591","0.13","0.12","21.3399","124.4","13.8","5.33","0.0747","17003","1551.646",null,"NA","NA","13.4","79.3","30.09"], [24875,"1718305200000","2024-06-13","11:00:00","229.373","3.929","13.5418","2.63001","0.704","7.998","8.33","3.87","1.548","0.18","0.06","21.1294","125.13","13.8","5.23","0.0733","16986","1255.316",null,"NA","NA","13.2","78.8","30.08"], [24876,"1718306100000","2024-06-13","11:15:00","231.398","3.868","13.1996","2.70665","0.729","8.238","8.34","3.547","1.637","0.15","0.09","22.0028","128.68","13.8","4.77","0.0667","16981","1443.276",null,"NA","NA","13.3","78.8","30.07"], [24877,"1718307000000","2024-06-13","11:30:00","224.943","3.753","13.0738","2.66012","0.697","8.252","8.35","3.461","1.528","0.14","0.17","21.6589","128.27","13.8","4.59","0.0643","16983","1645.667",null,"NA","NA","13.3","76.9","30.08"], [24878,"1718307900000","2024-06-13","11:45:00","224.985","3.553","13.2827","2.67693","0.719","8.603","8.39","3.836","1.747","0.23","0.09","21.6901","134.3","13.8","4.45","0.0623","16888","1654.023",null,"NA","NA","13.5","77.1","30.07"], [24879,"1718308800000","2024-06-13","12:00:00","228.303","3.679","13.3604","2.6675","0.728","8.74","8.41","3.9","1.681","0.11","0.12","21.5623","136.56","13.8","4.69","0.0657","16840","1571.909",null,"NA","NA","13.6","76.1","30.07"], [24880,"1718309700000","2024-06-13","12:15:00","223.662","3.063","13.4121","2.68498","0.656","8.928","8.44","3.803","1.793","0.1","0.22","21.6883","139.76","13.8","4.7","0.0659","16778","1670.153",null,"NA","NA","13.7","77.4","30.07"], [24881,"1718310600000","2024-06-13","12:30:00","232.992","4.048","13.3967","2.72127","0.704","8.99","8.44","4.105","1.61","0.17","0.16","22.0196","140.99","13.8","4.42","0.0619","16778","1447.135",null,"NA","NA","13.8","76.4","30.06"], [24882,"1718311500000","2024-06-13","12:45:00","229.741","3.593","13.2094","2.80915","0.721","9.081","8.43","4.007","1.753","0.14","0.14","22.915","142.72","13.8","4.47","0.0627","16813","1529.526",null,"NA","NA","13.8","76.3","30.06"], [24883,"1718312400000","2024-06-13","13:00:00","237.141","3.936","13.2132","2.82508","0.683","9.048","8.43","4.205","1.522","0.12","0.11","23.0558","142.3","13.8","4.29","0.0601","16752","1391.243",null,"NA","NA","13.5","77.2","30.06"], [24884,"1718313300000","2024-06-13","13:15:00","234.025","4.571","13.1517","2.86544","0.658","9.084","8.43","4.572","1.611","0.15","0.13","23.4565","143.05","13.8","4.45","0.0623","16772","1248.866",null,"NA","NA","13.4","75.4","30.05"], [24885,"1718314200000","2024-06-13","13:30:00","236.287","4.528","13.1272","2.87444","0.687","9.24","8.45","4.919","1.725","0.21","0.17","23.5527","145.53","13.8","4.58","0.0641","16787","1132.918",null,"NA","NA","13.4","77.5","30.04"], [24886,"1718315100000","2024-06-13","13:45:00","240.091","4.548","13.1046","2.87125","0.695","9.307","8.45","5.03","1.732","0.23","0.14","23.538","146.49","13.8","4.58","0.0642","16807","1018.813",null,"NA","NA","13.4","74.5","30.04"], [24887,"1718316000000","2024-06-13","14:00:00","241.145","5.043","13.0846","2.89568","0.657","9.33","8.45","4.747","1.57","0.15","0.16","23.7711","147.01","13.8","4.68","0.0656","16857","1343.332",null,"NA","NA","13.4","72","30.04"], [24888,"1718316900000","2024-06-13","14:15:00","236.266","4.58","13.0827","2.90088","0.642","9.261","8.45","4.628","1.623","0.18","0.12","23.8194","145.96","13.8","4.68","0.0656","16792","1231.937",null,"NA","NA","13.7","73.2","30.04"], [24889,"1718317800000","2024-06-13","14:30:00","250.752","4.188","13.0653","2.92495","0.702","9.416","8.45","5.875","1.583","0.42","0.15","24.0482","148.56","13.8","4.59","0.0642","16792","997.19",null,"NA","NA","13.8","71.5","30.05"], [24890,"1718318700000","2024-06-13","14:45:00","228.7","3.824","13.0066","2.93451","0.692","9.355","8.45","5.57","1.647","0.23","0.12","24.1721","147.52","13.8","4.64","0.065","16776","1326.702",null,"NA","NA","13.7","73.9","30.04"], [24891,"1718319600000","2024-06-13","15:00:00","233.511","4.814","13.0029","2.92462","0.636","9.812","8.49","8.202","1.75","0.63","0.17","24.0847","154.63","13.8","4.65","0.0651","16704","755.065",null,"NA","NA","13.1","78.8","30.04"], [24892,"1718320500000","2024-06-13","15:15:00","239.737","5.008","13.0241","2.91797","0.653","9.782","8.49","6.187","1.743","0.39","0.12","24.011","154.15","13.8","4.66","0.0652","16774","1003.653",null,"NA","NA","13.2","73.9","30.04"], [24893,"1718321400000","2024-06-13","15:30:00","235.929","4.566","13.1468","2.91564","0.708","9.931","8.51","5.56","1.782","0.17","0.19","23.9126","156.8","13.8","4.7","0.0658","16661","1287.643",null,"NA","NA","13.2","76.7","30.04"], [24894,"1718322300000","2024-06-13","15:45:00","235.719","5.555","13.0677","2.93029","0.662","9.901","8.5","5.957","1.78","0.27","0.14","24.095","156.26","13.8","4.76","0.0667","16757","1145.516",null,"NA","NA","13.1","75.7","30.04"], [24895,"1718323200000","2024-06-13","16:00:00","245.885","5.455","13.0494","2.93488","0.703","9.683","8.48","5.846","1.566","0.25","0.16","24.1482","152.81","13.8","4.65","0.0652","16789","1086.507",null,"NA","NA","13.3","68.6","30.04"], [24896,"1718324100000","2024-06-13","16:15:00","238.497","5.829","13.0583","2.93689","0.752","9.64","8.47","6.39","1.687","0.44","0.14","24.1608","152.17","13.8","4.66","0.0653","16837","922.74",null,"NA","NA","13","71.3","30.04"], [24897,"1718325000000","2024-06-13","16:30:00","237.009","6.226","13.0762","2.93385","0.671","9.626","8.48","6.814","1.6","0.34","0.12","24.1219","151.97","13.8","4.64","0.065","16880","876.296",null,"NA","NA","12.9","65.3","30.04"], [24898,"1718325900000","2024-06-13","16:45:00","237.394","5.517","12.9876","2.95486","0.666","9.793","8.49","7.542","1.71","0.36","0.08","24.3691","154.56","13.8","4.64","0.065","16768","846.915",null,"NA","NA","12.6","64.6","30.04"], [24899,"1718326800000","2024-06-13","17:00:00","230.294","5.245","12.8876","2.97","0.716","9.838","8.49","9.098","1.655","0.5","0.13","24.5714","155.14","13.8","4.8","0.0672","16837","681.641",null,"NA","NA","13.1","61.3","30.04"], [24900,"1718327700000","2024-06-13","17:15:00","245.903","6.927","12.8181","2.98518","0.718","9.783","8.48","9.588","1.71","0.58","0.1","24.7552","154.22","13.8","4.57","0.064","16780","537.859",null,"NA","NA","13.3","54.9","30.03"], [24901,"1718328600000","2024-06-13","17:30:00","237.266","4.801","12.7986","3.01245","0.699","9.758","8.47","12.254","1.62","0.57","0.09","25.0176","154.02","13.8","4.75","0.0665","16774","321.67",null,"NA","NA","13.1","57","30.03"], [24902,"1718329500000","2024-06-13","17:45:00","236.636","5.302","12.8065","3.02604","0.604","9.615","8.46","10.429","1.657","0.86","0.11","25.1369","151.89","13.8","4.56","0.0639","16900","522.362",null,"NA","NA","13.1","57.7","30.03"], [24903,"1718330400000","2024-06-13","18:00:00","238.712","4.288","12.789","3.04419","0.681","9.557","8.45","12.507","1.553","0.94","0.15","25.315","151.09","13.8","4.62","0.0647","16906","483.959",null,"NA","NA","13.2","58.7","30.03"], [24904,"1718331300000","2024-06-13","18:15:00","237.744","5.882","12.7282","3.05266","0.681","9.395","8.43","13.242","1.558","0.83","0.11","25.4336","148.46","13.8","4.78","0.0669","16885","381.878",null,"NA","NA","13.2","58.7","30.03"], [24905,"1718332200000","2024-06-13","18:30:00","235.774","5.759","12.6642","3.06366","0.657","9.363","8.43","13.386","1.517","0.42","0.1","25.578","147.89","13.8","4.92","0.0688","16910","223.534",null,"NA","NA","12.8","63.9","30.03"], [24906,"1718333100000","2024-06-13","18:45:00","237.346","7.178","12.4925","3.07295","0.743","9.165","8.41","14.474","1.537","1.03","0.09","25.7806","144.43","13.8","4.73","0.0663","16964","195.323",null,"NA","NA","12.6","62.5","30.03"], [24907,"1718334000000","2024-06-13","19:00:00","235.472","6.923","12.3204","3.08152","0.676","8.82","8.36","15.344","1.419","0.61","0.09","25.9786","138.64","13.8","5.37","0.0752","16993","153.74",null,"NA","NA","12.4","67.1","30.03"], [24908,"1718334900000","2024-06-13","19:15:00","239.692","7.581","12.2198","3.07872","0.661","8.546","8.32","14.682","1.422","0.55","0.09","26.0222","134.08","13.8","5.58","0.0782","17100","97.538",null,"NA","NA","12.3","68.4","30.03"], [24909,"1718335800000","2024-06-13","19:30:00","244.234","6.617","12.1489","3.07996","0.741","8.234","8.29","15.821","1.332","0.37","0.08","26.083","129.05","13.8","6.42","0.0899","17099","56.223",null,"NA","NA","12.2","68.3","30.03"], [24910,"1718336700000","2024-06-13","19:45:00","237.256","6.762","12.0627","3.08534","0.699","8.01","8.27","15.422","1.353","0.44","0.06","26.1936","125.38","13.8","6.96","0.0975","17159","21.643",null,"NA","NA","11.9","73.7","30.04"], [24911,"1718337600000","2024-06-13","20:00:00","238.54","6.296","11.9631","3.08731","0.649","7.781","8.25","14.56","1.228","0.42","0.06","26.282","121.62","13.8","7.62","0.107","17138","7.616",null,"NA","NA","11.9","73.5","30.04"], [24912,"1718338500000","2024-06-13","20:15:00","233.767","4.882","11.8695","3.09582","0.735","7.362","8.2","13.412","1.27","0.29","0.08","26.4281","114.95","13.8","8.98","0.126","17230","2.396",null,"NA","NA","12.1","71.8","30.04"], [24913,"1718339400000","2024-06-13","20:30:00","235.087","6.044","11.9336","3.10952","0.787","7.107","8.16","11.38","1.184","0.38","0.11","26.5117","111.16","13.8","9.94","0.139","17264","0.434",null,"NA","NA","12.1","71.6","30.04"], [24914,"1718340300000","2024-06-13","20:45:00","243.303","6.301","12.0314","3.12645","0.709","7.053","8.16","11.158","1.218","0.32","0.05","26.6015","110.61","13.8","10.2","0.142","17210","0.023",null,"NA","NA","12.1","67.7","30.04"], [24915,"1718341200000","2024-06-13","21:00:00","247.052","6.732","12.0249","3.1347","0.693","7.023","8.16","10.837","1.114","0.35","0.05","26.6838","110.19","13.8","10","0.14","17239","-0.004",null,"NA","NA","12.1","67.7","30.04"], [24916,"1718342100000","2024-06-13","21:15:00","242","6.114","11.973","3.13809","0.702","6.944","8.15","10.56","1.2","0.38","0.08","26.7527","108.88","13.8","10.4","0.146","17210","-0.032",null,"NA","NA","12","69.8","30.05"], [24917,"1718343000000","2024-06-13","21:30:00","238.577","6.449","11.8471","3.1339","0.776","6.834","8.14","10.172","1.097","0.3","0.08","26.8035","106.91","13.8","10.8","0.151","17229","0.006",null,"NA","NA","12","70.1","30.05"], [24918,"1718343900000","2024-06-13","21:45:00","243.436","6.336","11.7699","3.1381","0.689","6.672","8.11","9.726","1.199","0.37","0.12","26.8989","104.26","13.8","11.3","0.159","17269","-0.007",null,"NA","NA","11.9","69.2","30.05"], [24919,"1718344800000","2024-06-13","22:00:00","251.645","7.134","11.6919","3.13654","0.665","6.541","8.09","9.429","1.051","0.27","0.06","26.9406","102.07","13.8","11.9","0.167","17320","0.001",null,"NA","NA","11.9","67.3","30.05"], [24920,"1718345700000","2024-06-13","22:15:00","251.669","6.795","11.6418","3.13697","0.662","6.459","8.08","9.048","1.105","0.29","0.06","26.981","100.71","13.8","12.3","0.173","17295","-0.039",null,"NA","NA","11.8","66.8","30.06"], [24921,"1718346600000","2024-06-13","22:30:00","240.258","6.267","11.5758","3.13844","0.708","6.352","8.06","8.856","1.022","0.27","0.08","27.0429","98.93","13.8","12.8","0.179","17340","0.011",null,"NA","NA","11.8","68.2","30.06"], [24922,"1718347500000","2024-06-13","22:45:00","236.304","6.075","11.528","3.13957","0.742","6.258","8.05","8.585","1.116","0.35","0.18","27.0885","97.4","13.8","13.4","0.187","17285","-0.01",null,"NA","NA","11.8","68.3","30.06"], [24923,"1718348400000","2024-06-13","23:00:00","241.336","6.069","11.4753","3.14199","0.701","6.151","8.03","7.861","0.981","0.24","0.06","27.1502","95.66","13.8","13.9","0.194","17324","-0.023",null,"NA","NA","11.8","69.4","30.06"], [24924,"1718349300000","2024-06-13","23:15:00","247.838","5.503","11.411","3.14473","0.701","6","8.01","7.153","1.009","0.26","0.09","27.2235","93.23","13.8","14.4","0.202","17235","-0.015",null,"NA","NA","11.8","65","30.07"], [24925,"1718350200000","2024-06-13","23:30:00","240.761","6.094","11.5755","3.15843","0.695","6.075","8.02","7.44","0.933","0.18","0.05","27.2336","94.73","13.8","13.8","0.193","17354","-0.001",null,"NA","NA","11.7","67.9","30.07"], [24926,"1718351100000","2024-06-13","23:45:00","243.844","6.247","11.653","3.16494","0.656","6.2","8.04","8.529","1.073","0.26","0.08","27.2388","96.83","13.8","13.2","0.184","17285","-0.004",null,"NA","NA","11.6","69.3","30.07"], [24927,"1718352000000","2024-06-14","00:00:00","241.824","5.313","11.7018","3.16838","0.655","6.324","8.06","9.789","1.007","0.32","0.07","27.2357","98.88","13.8","12.4","0.174","17282","-0.016",null,"NA","NA","11.6","70.9","30.07"], [24928,"1718352900000","2024-06-14","00:15:00","246.651","5.85","11.6872","3.17715","0.69","6.333","8.06","9.769","1.065","0.27","0.07","27.3298","99.06","13.8","12.3","0.173","17258","-0.018",null,"NA","NA","11.5","67.5","30.07"], [24929,"1718353800000","2024-06-14","00:30:00","244.309","4.923","11.6265","3.18163","0.691","6.124","8.02","9.11","0.947","0.34","0.06","27.4171","95.71","13.8","13.6","0.19","17308","-0.014",null,"NA","NA","11.4","71","30.07"], [24930,"1718354700000","2024-06-14","00:45:00","246.63","3.688","11.5496","3.18276","0.719","5.909","8","8.153","0.946","0.32","0.07","27.4847","92.24","13.8","14.3","0.201","17397","-0.033",null,"NA","NA","11.2","70.9","30.07"], [24931,"1718355600000","2024-06-14","01:00:00","241.005","5.011","11.5482","3.18017","0.727","5.912","7.99","6.987","0.908","0.19","0.05","27.461","92.26","13.8","14.4","0.202","17368","-0.047",null,"NA","NA","11.3","73.9","30.07"], [24932,"1718356500000","2024-06-14","01:15:00","228.732","4.336","11.5282","3.18505","0.718","5.91","7.98","7.58","0.949","0.26","0.08","27.5225","92.23","13.8","14.5","0.203","17384","-0.015",null,"NA","NA","11.3","76.5","30.09"], [24933,"1718357400000","2024-06-14","01:30:00","225.195","4.588","11.5422","3.18181","0.652","5.917","7.98","7.164","0.87","0.17","0.04","27.4812","92.34","13.8","14.2","0.198","17376","-0.025",null,"NA","NA","11.3","74.9","30.09"], [24934,"1718358300000","2024-06-14","01:45:00","227.548","4.317","11.4868","3.18443","0.707","5.761","7.96","6.302","0.91","0.2","0.05","27.5473","89.84","13.8","14.9","0.208","17420","-0.001",null,"NA","NA","11.3","73.2","30.09"], [24935,"1718359200000","2024-06-14","02:00:00","229.179","4.895","11.4161","3.19398","0.713","5.543","7.93","5.402","0.748","0.18","0.04","27.6915","86.4","13.8","15.8","0.221","17415","-0.028",null,"NA","NA","11.5","71.8","30.09"], [24936,"1718360100000","2024-06-14","02:15:00","238.791","4.094","11.3901","3.19539","0.76","5.472","7.92","5.249","0.818","0.2","0.04","27.7244","85.25","13.8","16.3","0.228","17412","-0.012",null,"NA","NA","11.5","71.6","30.09"], [24937,"1718361000000","2024-06-14","02:30:00","228.905","3.849","11.3446","3.19658","0.727","5.385","7.9","4.526","0.72","0.16","0.05","27.77","83.83","13.8","16.9","0.236","17480","-0.012",null,"NA","NA","11.7","65.6","30.09"], [24938,"1718361900000","2024-06-14","02:45:00","230.934","4.305","11.3062","3.19652","0.693","5.32","7.88","4.098","0.773","0.12","0.06","27.7983","82.78","13.8","17.3","0.242","17473","-0.014",null,"NA","NA","11.8","66.1","30.1"], [24939,"1718362800000","2024-06-14","03:00:00","229.343","3.623","11.2957","3.19075","0.713","5.343","7.88","3.867","0.702","0.16","0.07","27.7507","83.09","13.8","16.9","0.236","17480","0",null,"NA","NA","11.7","69","30.1"], [24940,"1718363700000","2024-06-14","03:15:00","220.398","2.223","11.1917","3.18178","0.716","5.439","7.89","4.311","0.762","0.14","0.05","27.7425","84.4","13.8","17","0.239","17467","-0.007",null,"NA","NA","11.8","72.1","30.11"], [24941,"1718364600000","2024-06-14","03:30:00","213.322","1.924","11.1996","3.19049","0.706","5.373","7.88","3.919","0.651","0.15","0.03","27.8206","83.41","13.8","17.5","0.245","17527","0.081",null,"NA","NA","11.4","72.5","30.11"], [24942,"1718365500000","2024-06-14","03:45:00","206.911","1.937","11.1604","3.18829","0.712","5.371","7.88","3.822","0.731","0.16","0.03","27.8288","83.31","13.8","17.5","0.246","17486","0.867",null,"NA","NA","11.4","74.7","30.11"], [24943,"1718366400000","2024-06-14","04:00:00","225.929","1.286","11.8198","3.21709","0.717","5.771","7.93","4.65","0.74","0.26","0.06","27.6113","90.64","13.8","14.7","0.205","17419","4.955",null,"NA","NA","11.2","76","30.12"], [24944,"1718367300000","2024-06-14","04:15:00","190.826","1.345","11.9043","3.22075","0.712","5.938","7.96","5.232","0.848","0.19","0.1","27.5834","93.43","13.8","14.3","0.2","17387","15.755",null,"NA","NA","11.1","77.1","30.12"], [24945,"1718368200000","2024-06-14","04:30:00","180.04","1.548","11.9808","3.22087","0.715","6.026","7.98","5.634","0.816","0.2","0.1","27.5282","94.96","13.8","13.9","0.194","17355","43.113",null,"NA","NA","10.7","78.6","30.12"], [24946,"1718369100000","2024-06-14","04:45:00","192.92","1.384","12.0108","3.22225","0.717","6.052","7.99","5.497","0.846","0.18","0.07","27.519","95.42","13.8","13.7","0.192","17361","103.37",null,"NA","NA","10.8","78","30.12"], [24947,"1718370000000","2024-06-14","05:00:00","213.257","0.918","12.0266","3.22178","0.717","6.119","7.99","5.599","0.788","0.17","0.05","27.503","96.48","13.8","13.6","0.19","17311","189.137",null,"NA","NA","10.8","78","30.12"], [24948,"1718370900000","2024-06-14","05:15:00","165.066","1.622","11.9262","3.21906","0.722","6.03","7.98","5.403","0.842","0.15","0.06","27.5513","94.93","13.8","14","0.196","17330","281.04",null,"NA","NA","11.2","77.5","30.13"], [24949,"1718371800000","2024-06-14","05:30:00","154.91","2.527","12.0977","3.19535","0.717","6.059","8.01","6.782","0.963","0.27","0.08","27.2018","95.5","13.8","14.1","0.198","17334","238.99",null,"NA","NA","11.4","73.5","30.13"], [24950,"1718372700000","2024-06-14","05:45:00","146.727","2.485","12.1378","3.22027","0.721","6.26","8.02","4.369","0.962","0.38","0.12","27.4072","98.91","13.8","12.1","0.17","17274","463.949",null,"NA","NA","11.4","73.6","30.13"], [24951,"1718373600000","2024-06-14","06:00:00","126.531","2.392","11.9553","3.18702","0.718","6.269","8.04","5.792","0.95","0.2","0.05","27.2271","98.55","13.8","11.6","0.162","17247","382.665",null,"NA","NA","11.4","75","30.12"], [24952,"1718374500000","2024-06-14","06:15:00","141.401","2.945","11.8903","3.20103","0.716","6.074","8.01","6.737","0.997","0.34","0.1","27.4071","95.47","13.8","13.1","0.184","17224","203.55",null,"NA","NA","11.3","76.4","30.13"], [24953,"1718375400000","2024-06-14","06:30:00","117.984","2.319","11.8391","3.20246","0.713","5.975","7.99","3.502","0.905","0.18","0.12","27.4583","93.83","13.8","13.7","0.191","17291","570.623",null,"NA","NA","11.6","77","30.13"], [24954,"1718376300000","2024-06-14","06:45:00","115.969","3.118","11.7634","3.20585","0.733","5.938","7.99","2.725","0.926","0.13","0.07","27.5463","93.15","13.8","14.3","0.2","17268","796.585",null,"NA","NA","11.5","77.8","30.14"], [24955,"1718377200000","2024-06-14","07:00:00","117.872","2.137","11.709","3.21185","0.741","5.765","7.96","2.615","0.776","0.14","0.09","27.6437","90.4","13.8","15","0.21","17312","533.182",null,"NA","NA","11.6","72.7","30.14"], [24956,"1718378100000","2024-06-14","07:15:00","114.413","4.303","11.8144","3.20693","0.726","5.935","7.98","3.947","0.89","0.17","0.1","27.5188","93.2","13.8","13.5","0.189","17216","512.592",null,"NA","NA","11.4","74.1","30.14"], [24957,"1718379000000","2024-06-14","07:30:00","115.186","3.719","11.8436","3.20495","0.713","6.015","7.99","3.036","0.852","0.15","0.08","27.4785","94.47","13.8","13.8","0.193","17227","599.622",null,"NA","NA","11.4","74.3","30.14"], [24958,"1718379900000","2024-06-14","07:45:00","106.545","3.981","11.8574","3.20667","0.709","6.096","8.01","4.066","0.952","0.27","0.08","27.4846","95.79","13.8","13.6","0.191","17263","533.663",null,"NA","NA","11.4","74","30.14"], [24959,"1718380800000","2024-06-14","08:00:00","107.489","3.973","11.8031","3.21229","0.733","6.005","8","4.46","0.861","0.17","0.1","27.5781","94.31","13.8","14.1","0.198","17271","447.57",null,"NA","NA","11.5","76.1","30.14"], [24960,"1718381700000","2024-06-14","08:15:00","121.27","3.019","11.6809","3.21897","0.707","5.812","7.97","2.995","0.912","0.11","0.15","27.7325","91.13","13.8","15.4","0.215","17293","790.9",null,"NA","NA","11.5","75","30.14"], [24961,"1718382600000","2024-06-14","08:30:00","109.004","3.109","11.4551","3.22291","0.671","5.508","7.93","2.287","0.681","0.13","0.1","27.9395","86.07","13.8","17.1","0.24","17370","683.58",null,"NA","NA","11.5","73.3","30.14"], [24962,"1718383500000","2024-06-14","08:45:00","108.084","2.368","11.4865","3.22766","0.725","5.405","7.9","1.956","0.771","0.09","0.19","27.9613","84.51","13.8","17.4","0.244","17385","702.444",null,"NA","NA","11.6","72.9","30.15"], [24963,"1718384400000","2024-06-14","09:00:00","108.536","3.528","11.7283","3.22849","0.74","5.697","7.93","1.913","0.759","0.08","0.06","27.7878","89.42","13.8","16","0.224","17369","1250.17",null,"NA","NA","11.7","74.2","30.14"], [24964,"1718385300000","2024-06-14","09:15:00","95.779","3.4","11.8241","3.22666","0.726","5.873","7.96","1.92","0.84","0.06","0.06","27.699","92.33","13.8","15.2","0.213","17299","917.227",null,"NA","NA","11.9","76.1","30.14"], [24965,"1718386200000","2024-06-14","09:30:00","102.377","4.123","11.9288","3.2263","0.643","6.058","7.99","2.392","0.81","0.1","0.06","27.6179","95.41","13.8","14.3","0.2","17296","859.339",null,"NA","NA","11.9","77","30.13"], [24966,"1718387100000","2024-06-14","09:45:00","116.981","4.431","12.036","3.22197","0.718","6.294","8.02","2.804","0.936","0.21","0.05","27.4979","99.28","13.8","13.5","0.19","17262","902.719",null,"NA","NA","12.1","76.4","30.13"], [24967,"1718388000000","2024-06-14","10:00:00","108.354","3.464","11.8875","3.14957","0.704","6.835","8.1","3.284","0.99","0.17","0.07","26.9225","107.12","13.8","9.92","0.139","17181","894.465",null,"NA","NA","12.3","77.5","30.13"], [24968,"1718388900000","2024-06-14","10:15:00","108.782","3.024","11.7684","3.1193","0.755","7.01","8.15","4.533","1.177","0.35","0.08","26.722","109.41","13.8","10.2","0.143","17185","692.343",null,"NA","NA","12.4","77.1","30.13"], [24969,"1718389800000","2024-06-14","10:30:00","91.79","3.944","11.961","3.00731","0.717","6.964","8.17","3.619","1.116","0.22","0.05","25.5327","108.3","13.8","10.3","0.145","17181","923.052",null,"NA","NA","12.5","77.3","30.13"], [24970,"1718390700000","2024-06-14","10:45:00","101.287","3.73","12.1917","2.91703","0.716","7.314","8.21","2.965","1.293","0.09","0.09","24.5373","113.6","13.8","8.17","0.114","17148","1368.107",null,"NA","NA","12.8","74.7","30.13"], [24971,"1718391600000","2024-06-14","11:00:00","105.262","4.106","12.1714","2.99645","0.742","7.321","8.2","2.863","1.171","0.11","0.06","25.2885","114.17","13.8","8.51","0.119","17133","1451.331",null,"NA","NA","13","76","30.13"], [24972,"1718392500000","2024-06-14","11:15:00","101.032","2.874","12.536","2.83505","0.747","7.419","8.23","3.283","1.315","0.23","0.07","23.5623","115.36","13.8","7.54","0.106","17130","980.743",null,"NA","NA","13.2","75.7","30.13"], [24973,"1718393400000","2024-06-14","11:30:00","105.914","3.299","12.7552","2.73373","0.715","7.574","8.26","3.357","1.29","0.11","0.05","22.5065","117.54","13.8","6.8","0.0953","17122","994.718",null,"NA","NA","13.5","74.5","30.13"], [24974,"1718394300000","2024-06-14","11:45:00","99.604","3.264","12.8619","2.74255","0.687","7.687","8.27","4.146","1.329","0.24","0.1","22.5229","119.38","13.8","6.32","0.0885","17078","893.906",null,"NA","NA","13.6","74.3","30.13"], [24975,"1718395200000","2024-06-14","12:00:00","92.104","2.482","13.0146","2.6823","0.729","7.771","8.3","2.988","1.285","0.07","0.07","21.8914","120.88","13.8","5.89","0.0825","17059","1884.422",null,"NA","NA","13.7","75.8","30.12"], [24976,"1718396100000","2024-06-14","12:15:00","95.984","2.977","13.2868","2.72121","0.71","7.945","8.32","3.114","1.372","0.08","0.07","22.0824","124.07","13.8","5.02","0.0702","17002","1967.338",null,"NA","NA","13.9","75.4","30.12"], [24977,"1718397000000","2024-06-14","12:30:00","86.135","1.989","13.3681","2.74655","0.721","8.123","8.35","3.772","1.327","0.07","0.05","22.2613","127.68","13.8","4.44","0.0622","16927","1193.12",null,"NA","NA","14.1","75.2","30.12"], [24978,"1718397900000","2024-06-14","12:45:00","91.38","3.046","13.338","2.77778","0.687","8.366","8.37","5.494","1.515","0.16","0.16","22.5576","131.45","13.8","4.45","0.0624","16892","757.363",null,"NA","NA","14.2","75.9","30.12"], [24979,"1718398800000","2024-06-14","13:00:00","101.628","3.061","13.3057","2.80205","0.707","8.543","8.39","5.811","1.401","0.17","0.08","22.7937","134.37","13.8","4.4","0.0616","16906","887.343",null,"NA","NA","14.2","75.9","30.11"], [24980,"1718399700000","2024-06-14","13:15:00","92.067","1.722","13.8333","2.74634","0.727","8.693","8.42","6.262","1.581","0.2","0.1","21.9912","136.98","13.8","4.54","0.0636","16803","943.747",null,"NA","NA","14","77.7","30.11"], [24981,"1718400600000","2024-06-14","13:30:00","63.611","1.357","13.9944","2.7605","0.698","8.738","8.44","6.017","1.595","0.21","0.08","22.0238","138.97","13.8","4.38","0.0614","16698","865.573",null,"NA","NA","14.4","76.2","30.11"], [24982,"1718401500000","2024-06-14","13:45:00","75.653","1.095","13.8505","2.79405","0.739","9.155","8.47","12.786","1.754","0.25","0.05","22.4018","145.3","13.8","4.25","0.0595","16692","367.711",null,"NA","NA","14.4","76.1","30.11"], [24983,"1718402400000","2024-06-14","14:00:00","22.442","0.288","13.8037","2.80467","0.723","9.14","8.46","15.257","1.752","0.45","0.07","22.5229","145.03","13.8","4.45","0.0623","16672","175.132",null,"NA","NA","14.3","74.9","30.11"], [24984,"1718403300000","2024-06-14","14:15:00","252.751","1.015","13.6154","2.89103","0.728","9.252","8.46","16.891","1.877","0.56","0.07","23.4018","147.05","13.8","4.24","0.0593","16701","145.786",null,"NA","NA","14.2","75.8","30.11"], [24985,"1718404200000","2024-06-14","14:30:00","200.087","1.699","13.4934","2.7915","0.697","9.124","8.46","17.652","1.859","0.51","0.09","22.5882","143.95","13.8","4.22","0.0591","16723","201.471",null,"NA","NA","13.4","85.3","30.11"], [24986,"1718405100000","2024-06-14","14:45:00","203.354","0.344","13.7593","2.87542","0.709","9.508","8.49","18.636","1.878","0.45","0.08","23.1757","151.35","13.8","4.35","0.0609","16625","250.416",null,"NA","NA","13","87.9","30.11"], [24987,"1718406000000","2024-06-14","15:00:00","7.734","1.749","13.5578","2.73471","0.707","9.116","8.46","6.9","1.784","0.38","0.09","22.0463","143.52","13.8","4.2","0.0589","16778","1561.245",null,"NA","NA","13.1","86.7","30.1"], [24988,"1718406900000","2024-06-14","15:15:00","42.445","2.289","13.6958","3.07135","0.704","8.881","8.42","5.538","1.609","0.27","0.09","24.9637","142.77","13.8","4.4","0.0616","16611","1555.757",null,"NA","NA","13.4","84.5","30.09"], [24989,"1718407800000","2024-06-14","15:30:00","41.615","2.651","13.475","3.06148","0.704","9.295","8.44","11.834","1.698","0.36","0.18","25.0188","148.68","13.8","4.44","0.0621","16622","640.941",null,"NA","NA","13.8","79.6","30.09"], [24990,"1718408700000","2024-06-14","15:45:00","49.268","2.522","14.0406","2.9496000000000002","0.707","9.724","8.54","8.142","1.866","0.74","0.1","23.6619","156.17","13.8","4.51","0.0632","16501","1238.839",null,"NA","NA","14","80","30.09"], [24991,"1718409600000","2024-06-14","16:00:00","48.343","2.164","14.4782","2.73271","0.707","9.206","8.54","9.456","1.844","0.35","0.09","21.5101","147.17","13.9","4.39","0.0615","16633","671.239",null,"NA","NA","14.1","80.5","30.08"], [24992,"1718410500000","2024-06-14","16:15:00","24.956","1.748","14.4456","2.72252","0.711","9.553","8.54","13.807","1.992","0.36","0.13","21.44","152.6","13.8","4.21","0.0589","16599","429.649",null,"NA","NA","14.2","79.9","30.08"], [24993,"1718411400000","2024-06-14","16:30:00","80.519","1.561","14.7253","2.66741","0.686","9.427","8.56","14.324","2.02","0.51","0.12","20.8137","150.84","13.8","4.32","0.0604","16571","427.141",null,"NA","NA","14.3","79.6","30.07"], [24994,"1718412300000","2024-06-14","16:45:00","62.464","1.29","14.6753","2.62293","0.705","9.385","8.56","12.203","2.049","0.42","0.1","20.459","149.71","13.8","4.17","0.0584","16601","452.543",null,"NA","NA","14.6","82.1","30.07"], [24995,"1718413200000","2024-06-14","17:00:00","34.598","0.373","14.3788","2.63992","0.698","9.981","8.58","7.741","2.044","0.62","0.14","20.7619","158.66","13.8","4.52","0.0634","16591","1235.689",null,"NA","NA","14.7","78.5","30.07"], [24996,"1718414100000","2024-06-14","17:15:00","15","0.686","14.4577","2.66457","0.692","9.921","8.57","6.638","2.058","0.3","0.13","20.9324","158.02","13.8","4.34","0.0608","16615","751.729",null,"NA","NA","15.2","78.1","30.06"], [24997,"1718415000000","2024-06-14","17:30:00","15.887","1.035","14.2712","2.79169","0.698","9.122","8.48","15.796","1.802","0.5","0.16","22.1388","145.89","13.8","4.07","0.0571","16692","284.735",null,"NA","NA","15","76.9","30.06"], [24998,"1718415900000","2024-06-14","17:45:00","248.397","4.341","14.3744","2.79571","0.694","9.119","8.48","15.716","1.85","0.46","0.11","22.1151","146.07","13.8","4.19","0.0586","16686","102.602",null,"NA","NA","14.5","75.6","30.06"], [24999,"1718416800000","2024-06-14","18:00:00","249.451","3.674","14.0807","2.74405","0.721","8.814","8.46","14.563","1.757","0.47","0.07","21.8307","140.08","13.8","4.24","0.0593","16704","76.829",null,"NA","NA","12.8","84","30.06"], [25000,"1718417700000","2024-06-14","18:15:00","249.812","2.446","13.7184","2.73017","0.707","8.673","8.42","16.571","1.818","0.91","0.18","21.9142","136.85","13.8","4.5","0.063","16678","98.999",null,"NA","NA","12.6","84.7","30.06"], [25001,"1718418600000","2024-06-14","18:30:00","221.195","2.511","14.0542","2.65128","0.689","8.804","8.47","14.637","1.727","0.46","0.14","21.0355","139.19","13.8","4.35","0.0609","16510","55.144",null,"NA","NA","12.7","83.5","30.06"], [25002,"1718419500000","2024-06-14","18:45:00","206.817","2.036","14.0634","2.6613","0.664","8.725","8.47","14.893","1.733","0.58","0.13","21.1178","137.93","13.8","4.27","0.0598","16552","76.041",null,"NA","NA","12.7","86.1","30.06"], [25003,"1718420400000","2024-06-14","19:00:00","230.018","2.429","14.071","2.60664","0.707","8.881","8.5","14.212","1.787","0.59","0.19","20.6379","140.01","13.8","4.54","0.0636","16534","50.459",null,"NA","NA","12.7","86.1","30.06"], [25004,"1718421300000","2024-06-14","19:15:00","234.724","2.311","14.0867","2.60612","0.694","9.001","8.52","13.676","1.979","0.4","0.14","20.625","142.03","13.8","4.57","0.064","16191","62.131",null,"NA","NA","12.3","84.3","30.05"], [25005,"1718422200000","2024-06-14","19:30:00","225.942","3.183","13.965","2.62703","0.7","8.966","8.5","14.032","1.775","0.44","0.11","20.8723","141.36","13.8","4.5","0.063","16467","51.119",null,"NA","NA","12.3","83","30.04"], [25006,"1718423100000","2024-06-14","19:45:00","225.123","2.837","13.9993","2.613","0.701","8.981","8.51","13.729","1.832","0.61","0.16","20.7316","141.55","13.8","4.53","0.0635","16391","36.325",null,"NA","NA","12.1","84","30.04"], [25007,"1718424000000","2024-06-14","20:00:00","229.252","2.224","13.942","2.62279","0.688","8.87","8.5","15.426","1.745","0.8","0.18","20.8477","139.69","13.8","4.61","0.0646","16451","13.847",null,"NA","NA","12","83.6","30.04"], [25008,"1718424900000","2024-06-14","20:15:00","234.489","2.675","13.6397","2.6751","0.678","8.816","8.47","17.612","1.678","0.84","0.12","21.4728","138.37","13.8","4.61","0.0645","16705","3.748",null,"NA","NA","11.9","81.3","30.04"], [25009,"1718425800000","2024-06-14","20:30:00","236.881","2.25","13.7108","2.66364","0.681","8.8","8.47","15.979","1.705","0.72","0.18","21.3323","138.34","13.8","4.43","0.0621","16617","0.785",null,"NA","NA","12.1","80.4","30.03"], [25010,"1718426700000","2024-06-14","20:45:00","228.04","3.251","13.6081","2.6918","0.677","8.856","8.47","16.284","1.787","0.7","0.28","21.6379","139.18","13.8","4.18","0.0586","16611","0.09",null,"NA","NA","12","81","30.03"], [25011,"1718427600000","2024-06-14","21:00:00","241.209","3.148","13.5531","2.70419","0.673","8.997","8.47","17.657","1.685","0.77","0.18","21.7787","141.4","13.8","4.62","0.0648","16648","-0.004",null,"NA","NA","12.1","80.2","30.03"], [25012,"1718428500000","2024-06-14","21:15:00","247.647","3.547","13.3756","2.71423","0.733","8.969","8.47","16.706","1.887","0.75","0.17","21.9691","140.61","13.8","4.49","0.0628","16541","-0.007",null,"NA","NA","12.1","80.4","30.03"], [25013,"1718429400000","2024-06-14","21:30:00","235.918","3.704","13.2213","2.73713","0.711","8.856","8.45","18.26","1.728","1.19","0.17","22.2626","138.62","13.8","4.52","0.0633","16670","-0.018",null,"NA","NA","12.1","81.1","30.02"], [25014,"1718430300000","2024-06-14","21:45:00","243.421","4.011","13.0155","2.7728","0.645","8.773","8.42","18.009","1.815","0.66","0.21","22.7044","137.1","13.8","4.51","0.0632","16813","-0.01",null,"NA","NA","12","81.9","30.02"], [25015,"1718431200000","2024-06-14","22:00:00","246.373","3.554","12.9332","2.79052","0.675","8.718","8.41","19.111","1.772","1.16","0.11","22.9136","136.19","13.8","4.54","0.0636","16828","-0.012",null,"NA","NA","11.9","81.2","30.02"], [25016,"1718432100000","2024-06-14","22:15:00","253.664","3.091","12.8992","2.80011","0.654","8.724","8.41","19.011","1.805","0.9","0.12","23.0208","136.28","13.9","4.5","0.0631","16810","-0.012",null,"NA","NA","11.9","82.9","30.02"], [25017,"1718433000000","2024-06-14","22:30:00","244.247","2.683","12.8211","2.81763","0.671","8.723","8.4","18.249","1.663","0.57","0.13","23.2271","136.22","13.8","4.46","0.0624","16804","-0.018",null,"NA","NA","11.6","83","30.01"], [25018,"1718433900000","2024-06-14","22:45:00","241.014","3.98","12.8305","2.81489","0.64","8.735","8.4","17.601","1.749","0.55","0.11","23.1966","136.4","13.8","4.44","0.0622","16774","0.006",null,"NA","NA","11.7","83.7","30.01"], [25019,"1718434800000","2024-06-14","23:00:00","247.29","3.587","12.7549","2.83926","0.71","8.695","8.39","17.969","1.653","0.55","0.11","23.4645","135.79","13.8","4.51","0.0631","16775","-0.026",null,"NA","NA","11.5","84.2","30"], [25020,"1718435700000","2024-06-14","23:15:00","234.431","2.849","12.7534","2.8467","0.672","8.716","8.39","18.038","1.754","0.47","0.09","23.5331","136.17","13.8","4.43","0.0621","16789","-0.004",null,"NA","NA","11.5","84.9","30"], [25021,"1718436600000","2024-06-14","23:30:00","247.284","2.857","12.628","2.88495","0.665","8.676","8.38","18.459","1.661","0.53","0.11","23.9609","135.56","13.8","4.58","0.0641","16845","-0.01",null,"NA","NA","11.6","81.7","30"], [25022,"1718437500000","2024-06-14","23:45:00","217.778","2.402","12.8342","2.86834","0.692","8.543","8.39","16.146","1.66","0.59","0.08","23.6796","133.82","13.8","4.8","0.0673","16849","-0.037",null,"NA","NA","11.5","81.6","30.01"], [25023,"1718438400000","2024-06-15","00:00:00","241.689","2.633","12.8124","2.88712","0.678","8.592","8.39","16.49","1.581","0.47","0.09","23.8642","134.68","13.8","4.65","0.0651","16788","-0.008",null,"NA","NA","11.3","83.7","30"], [25024,"1718439300000","2024-06-15","00:15:00","231.102","2.826","12.9935","2.9231","0.68","8.558","8.39","16.24","1.663","0.42","0.08","24.0768","134.86","13.8","4.46","0.0625","16772","-0.012",null,"NA","NA","11.3","85.4","30"], [25025,"1718440200000","2024-06-15","00:30:00","222.691","2.762","13.0829","2.91618","0.666","8.53","8.41","15.282","1.602","0.28","0.07","23.9577","134.53","13.8","4.51","0.0632","16732","-0.007",null,"NA","NA","11.1","85.8","30"], [25026,"1718441100000","2024-06-15","00:45:00","248.091","2.734","13.0041","2.93503","0.681","8.568","8.4","15.544","1.73","0.29","0.13","24.1785","135.12","13.8","4.47","0.0626","16752","-0.019",null,"NA","NA","10.8","85.5","30"], [25027,"1718442000000","2024-06-15","01:00:00","282.34","2.126","12.868","2.92186","0.673","8.644","8.41","16.892","1.785","0.58","0.11","24.1453","135.9","13.8","4.6","0.0644","16720","-0.025",null,"NA","NA","10.7","86.8","29.99"], [25028,"1718442900000","2024-06-15","01:15:00","233.846","1.125","12.7659","2.90185","0.682","8.73","8.43","18.894","1.843","0.66","0.11","24.0278","136.85","13.8","4.47","0.0626","16627","-0.018",null,"NA","NA","10.6","85.6","29.99"], [25029,"1718443800000","2024-06-15","01:30:00","116.092","0.999","12.8866","2.90195","0.677","9.049","8.48","18.006","1.901","0.54","0.13","23.9523","142.14","13.8","4.52","0.0633","16553","-0.012",null,"NA","NA","10.7","85.9","29.99"], [25030,"1718444700000","2024-06-15","01:45:00","136.964","1.885","12.8292","2.90334","0.677","8.97","8.46","18.53","1.991","0.77","0.17","24.0013","140.78","13.8","4.75","0.0665","16570","-0.029",null,"NA","NA","10.8","86.6","30"], [25031,"1718445600000","2024-06-15","02:00:00","239.218","1.023","12.8396","2.90694","0.679","8.898","8.45","18.168","1.962","0.49","0.12","24.0275","139.69","13.8","4.54","0.0636","16598","-0.011",null,"NA","NA","10.8","85.6","30"], [25032,"1718446500000","2024-06-15","02:15:00","241.206","2.588","12.8915","2.9142","0.677","8.983","8.46","18.185","1.998","0.49","0.11","24.0606","141.23","13.8","4.77","0.0668","16587","-0.026",null,"NA","NA","10.9","84.3","30"], [25033,"1718447400000","2024-06-15","02:30:00","308.676","1.079","12.9544","2.88731","0.677","9.247","8.52","18.046","2.06","0.52","0.23","23.7768","145.27","13.8","4.83","0.0677","16569","-0.023",null,"NA","NA","10.5","82.8","30"], [25034,"1718448300000","2024-06-15","02:45:00","312.843","1.69","13.3929","2.59574","0.67","8.765","8.52","15.79","1.969","0.62","0.15","20.9083","136.47","13.8","4.71","0.0659","16548","-0.007",null,"NA","NA","10.4","82.6","29.99"], [25035,"1718449200000","2024-06-15","03:00:00","42.61","0.251","13.6072","2.51577","0.668","8.51","8.5","11.991","1.663","0.29","0.17","20.09","132.47","13.8","4.49","0.063","16706","-0.001",null,"NA","NA","10.3","82.7","30"], [25036,"1718450100000","2024-06-15","03:15:00","149.491","0.455","13.539","2.50169","0.673","8.422","8.49","12.929","1.76","0.47","0.07","20.0022","130.94","13.8","4.26","0.0597","16661","-0.019",null,"NA","NA","10.4","84.1","30"], [25037,"1718451000000","2024-06-15","03:30:00","152.759","0.725","13.3521","2.45141","0.671","8.321","8.49","13.057","1.813","0.35","0.13","19.6575","128.65","13.8","4.64","0.065","16643","-0.008",null,"NA","NA","10.1","87.3","30"], [25038,"1718451900000","2024-06-15","03:45:00","149.971","0.793","13.2051","2.43695","0.674","8.141","8.48","14.407","1.881","0.54","0.09","19.6057","125.45","13.8","4.56","0.0638","16610","0.095",null,"NA","NA","10","88.4","30"], [25039,"1718452800000","2024-06-15","04:00:00","114.861","0.892","13.1879","2.44503","0.674","8.118","8.48","14.15","1.824","0.53","0.08","19.6858","125.1","13.8","4.5","0.063","16723","0.989",null,"NA","NA","9.9","88.5","29.99"], [25040,"1718453700000","2024-06-15","04:15:00","151.785","0.432","13.3229","2.46104","0.669","8.13","8.48","14.25","1.943","0.53","0.07","19.7572","125.79","13.8","4.35","0.0609","16705","6.132",null,"NA","NA","10","89.5","29.99"], [25041,"1718454600000","2024-06-15","04:30:00","236.065","0.966","13.4384","2.47881","0.675","8.266","8.48","14.801","2.16","0.66","0.14","19.8537","128.09","13.8","4.48","0.0628","16703","8.955",null,"NA","NA","9.9","89.7","29.99"], [25042,"1718455500000","2024-06-15","04:45:00","168.35","0.002","13.2274","2.45028","0.668","8.245","8.48","14.131","2.084","0.82","0.14","19.7118","127.11","13.8","4.49","0.0628","16732","11.929",null,"NA","NA","9.9","89.7","29.99"], [25043,"1718456400000","2024-06-15","05:00:00","127.196","0.661","13.3148","2.45888","0.67","8.281","8.48","12.746","2.03","0.26","0.1","19.7424","127.88","13.8","4.6","0.0644","16710","30.978",null,"NA","NA","10","91","30"], [25044,"1718457300000","2024-06-15","05:15:00","118.78","1.4","12.9437","2.4579","0.673","8.243","8.48","13.246","2.195","0.37","0.12","19.9268","126.58","13.8","4.48","0.0627","16780","31.244",null,"NA","NA","9.8","90.8","30"], [25045,"1718458200000","2024-06-15","05:30:00","119.993","0.789","13.0205","2.46804","0.675","8.15","8.48","14.331","2.441","0.42","0.22","19.9766","125.26","13.8","4.57","0.064","16636","68.041",null,"NA","NA","9.9","87.6","30"], [25046,"1718459100000","2024-06-15","05:45:00","194.856","0.864","12.9879","2.4523","0.671","8.074","8.47","12.31","2.217","0.31","0.12","19.854","123.88","13.8","4.52","0.0633","16742","126.641",null,"NA","NA","10.2","89.4","30"], [25047,"1718460000000","2024-06-15","06:00:00","213.577","1.422","12.9562","2.46022","0.672","8.143","8.45","12.933","2.139","0.51","0.18","19.9408","125.01","13.8","4.51","0.0632","16823","158.392",null,"NA","NA","10.2","90.1","30"], [25048,"1718460900000","2024-06-15","06:15:00","209.738","1.804","13.2479","2.54558","0.673","8.41","8.44","12.219","2.157","0.32","0.2","20.5431","130.34","13.8","4.45","0.0624","16684","144.335",null,"NA","NA","10.4","88.1","30"], [25049,"1718461800000","2024-06-15","06:30:00","233.957","2.962","13.1579","2.62012","0.672","8.563","8.45","15.334","2.183","1.11","0.36","21.2544","133.03","13.8","4.64","0.0649","16187","204.363",null,"NA","NA","10.7","83.4","30"], [25050,"1718462700000","2024-06-15","06:45:00","253.292","2.93","13.109","2.588","0.676","8.633","8.46","14.646","2.227","0.72","0.33","20.9954","133.78","13.8","4.53","0.0634","16548","208.346",null,"NA","NA","11","78.6","30.01"], [25051,"1718463600000","2024-06-15","07:00:00","258.453","2.602","13.1564","2.58726","0.684","8.596","8.47","14.844","1.988","0.54","0.16","20.9628","133.27","13.8","4.63","0.0649","16560","202.465",null,"NA","NA","11","80","30.01"], [25052,"1718464500000","2024-06-15","07:15:00","233.49","3.449","13.1294","2.58836","0.67","8.595","8.47","14.112","2.105","0.99","0.22","20.9873","133.25","13.8","4.66","0.0653","16529","542.423",null,"NA","NA","11","79.7","30.01"], [25053,"1718465400000","2024-06-15","07:30:00","240.554","3.641","13.1405","2.5905300000000002","0.688","8.65","8.48","10.775","2.008","0.86","0.26","21.0005","134.1","13.8","4.55","0.0638","16637","640.684",null,"NA","NA","10.9","80","30.01"], [25054,"1718466300000","2024-06-15","07:45:00","245.346","3.772","13.1619","2.63993","0.688","8.731","8.48","12.045","2.044","0.96","0.2","21.4287","135.8","13.8","4.5","0.0631","16541","468.804",null,"NA","NA","10.9","76.2","30.02"], [25055,"1718467200000","2024-06-15","08:00:00","240.94","3.477","13.1767","2.59111","0.659","8.71","8.49","12.251","1.876","0.48","0.19","20.9858","135.13","13.8","4.5","0.063","16654","452.197",null,"NA","NA","10.9","77.1","30.02"], [25056,"1718468100000","2024-06-15","08:15:00","231.776","3.625","13.2172","2.59821","0.652","8.733","8.5","11.899","2.162","0.67","0.2","21.0266","135.64","13.8","4.53","0.0635","16616","640.253",null,"NA","NA","10.9","75.5","30.02"], [25057,"1718469000000","2024-06-15","08:30:00","244.609","2.721","13.2922","2.5862","0.707","8.737","8.5","10.954","2.052","1.06","0.23","20.8789","135.78","13.8","4.6","0.0645","16585","587.712",null,"NA","NA","10.9","77.3","30.02"], [25058,"1718469900000","2024-06-15","08:45:00","225.541","2.572","13.2602","2.56834","0.676","8.705","8.5","8.157","2.025","1.21","0.33","20.738","135.1","13.8","4.5","0.063","16603","943.045",null,"NA","NA","10.8","77.6","30.02"], [25059,"1718470800000","2024-06-15","09:00:00","207.713","2.709","13.2794","2.59782","0.685","8.798","8.5","13.374","1.924","0.71","0.18","20.989","136.8","13.8","4.57","0.0641","16549","318.476",null,"NA","NA","10.9","75.7","30.03"], [25060,"1718471700000","2024-06-15","09:15:00","204.54","2.435","13.3965","2.64","0.667","9.112","8.52","5.975","2.223","0.5","0.23","21.2981","142.28","13.8","4.7","0.0659","16531","1643.898",null,"NA","NA","11.1","78.9","30.03"], [25061,"1718472600000","2024-06-15","09:30:00","237.605","2.078","13.5872","2.64425","0.685","9.024","8.52","3.818","1.854","0.16","0.1","21.2299","141.42","13.8","4.42","0.0618","16515","1574.269",null,"NA","NA","11","77.4","30.04"], [25062,"1718473500000","2024-06-15","09:45:00","214.516","2.121","13.6258","2.6527","0.707","9.1","8.52","5.835","1.946","0.37","0.11","21.283","142.84","13.8","4.41","0.0617","16501","809.685",null,"NA","NA","11.2","75.6","30.04"], [25063,"1718474400000","2024-06-15","10:00:00","216.184","2.832","13.574","2.66855","0.677","9.095","8.52","9.166","1.972","0.42","0.14","21.4518","142.72","13.8","4.56","0.0639","16514","546.486",null,"NA","NA","11.2","78.3","30.04"], [25064,"1718475300000","2024-06-15","10:15:00","222.303","1.462","13.6281","2.65778","0.688","9.108","8.52","10.328","2.111","0.35","0.13","21.3265","142.96","13.8","4.47","0.0626","16457","581.569",null,"NA","NA","11.2","78.1","30.04"], [25065,"1718476200000","2024-06-15","10:30:00","199.471","0.614","13.6276","2.67541","0.703","9.257","8.53","6.356","1.975","0.21","0.17","21.4823","145.43","13.8","4.56","0.0639","16460","1037.412",null,"NA","NA","11","77.9","30.04"], [25066,"1718477100000","2024-06-15","10:45:00","195.23","0.03","13.6805","2.69599","0.688","9.319","8.53","4.271","2.065","0.16","0.15","21.6342","146.71","13.8","4.52","0.0632","16431","1695.094",null,"NA","NA","11.3","76.6","30.04"], [25067,"1718478000000","2024-06-15","11:00:00","212.436","1.674","13.5009","2.70443","0.689","9.463","8.54","9.256","2.2","1.17","0.17","21.8104","148.66","13.8","4.45","0.0623","16396","1897.345",null,"NA","NA","11.3","76.5","30.04"], [25068,"1718478900000","2024-06-15","11:15:00","194.176","1.404","13.6917","2.71779","0.683","9.434","8.55","5.56","2.116","0.39","0.15","21.8202","148.57","13.8","4.57","0.064","16421","758.963",null,"NA","NA","11.9","68.3","30.05"], [25069,"1718479800000","2024-06-15","11:30:00","136.692","1.767","13.5868","2.73721","0.691","9.585","8.56","4.617","2.13","0.18","0.21","22.0518","150.95","13.8","4.66","0.0652","16363","1757.605",null,"NA","NA","11.8","73.2","30.05"], [25070,"1718480700000","2024-06-15","11:45:00","108.681","2.941","13.8854","2.76197","0.668","9.41","8.55","4.649","2.235","0.23","0.17","22.099","149.12","13.8","4.49","0.0629","16471","1738.285",null,"NA","NA","11.7","75.8","30.05"], [25071,"1718481600000","2024-06-15","12:00:00","131.768","1.234","13.9928","2.75828","0.703","9.369","8.55","7.712","2.031","0.44","0.19","22.0052","148.76","13.8","4.61","0.0646","16397","740.51",null,"NA","NA","11.9","69.8","30.05"], [25072,"1718482500000","2024-06-15","12:15:00","270.388","1.633","14.1358","2.76221","0.689","9.303","8.55","4.489","2.067","0.21","0.14","21.9584","148.13","13.8","4.44","0.0622","16401","851.124",null,"NA","NA","12.4","68","30.06"], [25073,"1718483400000","2024-06-15","12:30:00","222.724","1.088","14.3881","2.7516","0.696","9.231","8.55","3.771","2.018","0.18","0.13","21.7239","147.54","13.8","4.62","0.0647","16365","2230.087",null,"NA","NA","12.4","59.7","30.06"], [25074,"1718484300000","2024-06-15","12:45:00","241.8","3.711","14.4759","2.74844","0.714","9.34","8.56","3.834","2.123","0.19","0.21","21.6475","149.46","13.8","4.35","0.061","16375","1547.433",null,"NA","NA","12.4","58.7","30.07"], [25075,"1718485200000","2024-06-15","13:00:00","222.722","2.115","13.994","2.74677","0.703","9.643","8.57","8.499","2.378","0.41","0.19","21.9037","152.92","13.8","4.56","0.0639","16250","800.926",null,"NA","NA","12.6","66.1","30.07"], [25076,"1718486100000","2024-06-15","13:15:00","259.458","2.325","14.1717","2.74288","0.709","9.642","8.58","9.081","2.158","0.33","0.12","21.7693","153.49","13.8","4.57","0.0639","16309","668.601",null,"NA","NA","12.4","60","30.07"], [25077,"1718487000000","2024-06-15","13:30:00","197.121","0.761","14.3695","2.76656","0.696","9.413","8.55","8.004","2.06","0.35","0.17","21.8643","150.57","13.8","4.51","0.0632","16313","832.539",null,"NA","NA","12.4","60.1","30.07"], [25078,"1718487900000","2024-06-15","13:45:00","207.068","1.286","14.3909","2.73943","0.704","9.714","8.57","5.511","2.181","0.44","0.17","21.6167","155.19","13.8","4.68","0.0655","16271","1374.19",null,"NA","NA","12.5","61.6","30.08"], [25079,"1718488800000","2024-06-15","14:00:00","210.375","0.451","14.5267","2.71028","0.709","9.797","8.58","7.497","2.151","0.28","0.14","21.2896","156.63","13.8","4.42","0.0619","16292","993.943",null,"NA","NA","12.7","60.2","30.08"], [25080,"1718489700000","2024-06-15","14:15:00","192.35","0.494","14.6375","2.69332","0.704","9.738","8.58","8.4","2.302","0.28","0.14","21.0833","155.81","13.8","4.61","0.0646","16306","767.382",null,"NA","NA","13.1","60.4","30.08"], [25081,"1718490600000","2024-06-15","14:30:00","135.323","1.003","14.6529","2.66698","0.697","9.797","8.59","4.417","2.235","0.15","0.14","20.8486","156.6","13.8","4.44","0.0621","16366","1628.937",null,"NA","NA","13.7","60.8","30.08"], [25082,"1718491500000","2024-06-15","14:45:00","128.123","1.013","14.9373","2.65838","0.685","9.7","8.59","6.42","2.251","0.44","0.12","20.6244","155.78","13.8","4.39","0.0615","16368","1073.267",null,"NA","NA","12.8","72.4","30.09"], [25083,"1718492400000","2024-06-15","15:00:00","225.572","0.419","14.9789","2.64051","0.697","9.702","8.6","5.996","2.05","0.33","0.09","20.4504","155.78","13.8","4.3","0.0603","16382","685.703",null,"NA","NA","12.8","64.6","30.09"], [25084,"1718493300000","2024-06-15","15:15:00","264.695","1.389","15.0003","2.62348","0.692","9.609","8.6","7.289","2.177","0.37","0.16","20.2946","154.21","13.8","4.42","0.0619","16402","732.295",null,"NA","NA","12.7","60.3","30.09"], [25085,"1718494200000","2024-06-15","15:30:00","208.273","1.758","15.0011","2.60694","0.739","9.629","8.61","4.928","2.033","0.24","0.13","20.1537","154.41","13.8","4.26","0.0597","16372","1355.752",null,"NA","NA","12.8","62.2","30.1"], [25086,"1718495100000","2024-06-15","15:45:00","242.729","1.603","14.7916","2.62753","0.701","9.839","8.62","6.505","2.17","0.4","0.14","20.4375","157.38","13.8","4.48","0.0627","16375","622.288",null,"NA","NA","12.8","61.7","30.1"], [25087,"1718496000000","2024-06-15","16:00:00","230.756","2.932","14.6762","2.63261","0.734","9.967","8.63","11.671","2.255","0.47","0.21","20.5414","159.12","13.8","4.51","0.0632","16233","386.159",null,"NA","NA","12.7","65.5","30.1"], [25088,"1718496900000","2024-06-15","16:15:00","194.346","2.627","14.7066","2.61702","0.701","9.866","8.63","12.551","2.279","0.48","0.18","20.3921","157.45","13.8","4.72","0.0661","16262","227.509",null,"NA","NA","12.6","66.2","30.1"], [25089,"1718497800000","2024-06-15","16:30:00","212.969","1.07","14.6887","2.60618","0.714","9.847","8.64","12.336","2.27","0.37","0.22","20.3087","157.03","13.8","4.6","0.0645","16389","360.785",null,"NA","NA","12.1","68.2","30.11"], [25090,"1718498700000","2024-06-15","16:45:00","112.483","2.214","14.7137","2.61368","0.735","9.684","8.63","11.838","2.187","0.28","0.17","20.3597","154.56","13.8","4.42","0.0619","16309","208.467",null,"NA","NA","12.4","73.8","30.09"], [25091,"1718499600000","2024-06-15","17:00:00","112.111","3.152","14.6153","2.6202","0.71","9.685","8.63","11.924","2.046","0.26","0.1","20.4671","154.37","13.8","4.46","0.0625","16335","226.716",null,"NA","NA","12.1","77.9","30.1"], [25092,"1718500500000","2024-06-15","17:15:00","231.782","1.922","14.6363","2.61843","0.7","9.677","8.64","11.257","2.103","0.35","0.14","20.4409","154.29","13.8","4.36","0.0611","16351","391.81",null,"NA","NA","12.1","76.9","30.1"], [25093,"1718501400000","2024-06-15","17:30:00","214.38","2.651","14.5997","2.62493","0.701","9.729","8.65","10.79","2.046","0.4","0.2","20.5158","155.07","13.8","4.82","0.0675","16202","365.084",null,"NA","NA","12","83.9","30.1"], [25094,"1718502300000","2024-06-15","17:45:00","196.262","2.181","14.5897","2.62566","0.702","9.727","8.65","8.475","2.183","0.69","0.28","20.5274","155","13.8","4.77","0.0669","16226","772.761",null,"NA","NA","11.9","77.2","30.11"], [25095,"1718503200000","2024-06-15","18:00:00","186.097","2.272","14.5907","2.62529","0.713","9.768","8.65","8.771","2.084","0.47","0.26","20.5236","155.66","13.8","4.72","0.0661","16191","528.63",null,"NA","NA","12","77.2","30.11"], [25096,"1718504100000","2024-06-15","18:15:00","196.934","2.392","14.4748","2.69956","0.706","10.054","8.63","10.428","2.059","0.47","0.25","21.2254","160.6","13.8","4.81","0.0674","16150","291.121",null,"NA","NA","12","79","30.11"], [25097,"1718505000000","2024-06-15","18:30:00","205.436","2.836","14.5668","2.62691","0.694","9.832","8.65","8.915","2.069","0.45","0.23","20.5501","156.63","13.8","4.49","0.0629","16277","151.219",null,"NA","NA","11.6","77.2","30.11"], [25098,"1718505900000","2024-06-15","18:45:00","200.308","4.025","14.574","2.63637","0.656","9.819","8.66","7.921","2.095","0.4","0.18","20.6276","156.52","13.8","4.64","0.0651","16360","208.107",null,"NA","NA","11.6","77.2","30.11"], [25099,"1718506800000","2024-06-15","19:00:00","187.76","2.99","14.5619","2.63626","0.699","9.821","8.66","9.797","2.001","0.35","0.13","20.6331","156.53","13.8","4.64","0.0649","16356","138.709",null,"NA","NA","11.5","77.2","30.12"], [25100,"1718507700000","2024-06-15","19:15:00","176.724","2.681","14.532","2.6447600000000002","0.741","9.839","8.65","10.407","2.095","0.33","0.12","20.722","156.81","13.8","4.53","0.0635","16322","100.802",null,"NA","NA","11.3","78.5","30.12"], [25101,"1718508600000","2024-06-15","19:30:00","193.508","2.761","14.4238","2.66237","0.738","9.831","8.64","10.453","1.944","0.39","0.18","20.9317","156.52","13.8","4.65","0.0652","16273","74.746",null,"NA","NA","11.1","77.1","30.12"], [25102,"1718509500000","2024-06-15","19:45:00","203.732","2.268","14.4703","2.64029","0.743","9.766","8.65","11.481","2.072","0.33","0.13","20.7163","155.43","13.8","4.61","0.0645","16244","38.88",null,"NA","NA","11.1","77.3","30.12"], [25103,"1718510400000","2024-06-15","20:00:00","197.691","2.66","14.3836","2.64867","0.717","9.951","8.66","11.888","2.085","0.43","0.21","20.835","158.22","13.8","4.84","0.0678","16166","15.143",null,"NA","NA","11.1","80.7","30.12"], [25104,"1718511300000","2024-06-15","20:15:00","193.961","2.883","14.5436","2.65443","0.713","10.053","8.67","12.675","2.14","0.4","0.16","20.799","160.31","13.8","4.6","0.0645","16117","5.127",null,"NA","NA","11","81.7","30.12"], [25105,"1718512200000","2024-06-15","20:30:00","184.212","1.526","14.5406","2.65435","0.719","10.004","8.67","13.006","2.147","0.38","0.13","20.8","159.54","13.8","4.52","0.0634","16275","1.093",null,"NA","NA","10.9","82.9","30.13"], [25106,"1718513100000","2024-06-15","20:45:00","178.53","1.877","14.5873","2.64995","0.71","9.966","8.67","13.148","2.327","0.48","0.14","20.7373","158.99","13.8","4.51","0.0631","16257","0.113",null,"NA","NA","10.9","82.8","30.13"], [25107,"1718514000000","2024-06-15","21:00:00","180.293","2.074","14.6155","2.66925","0.735","9.939","8.66","13.294","2.339","0.31","0.17","20.8882","158.83","13.8","4.51","0.0632","16254","-0.008",null,"NA","NA","10.9","82.8","30.14"], [25108,"1718514900000","2024-06-15","21:15:00","181.268","1.782","14.4456","2.70503","0.723","9.849","8.64","12.772","2.251","0.37","0.15","21.2886","157.24","13.8","4.73","0.0662","16202","-0.034",null,"NA","NA","10.9","82.8","30.14"], [25109,"1718515800000","2024-06-15","21:30:00","162.28","1.604","14.3261","2.74628","0.722","10.023","8.64","13.175","2.102","0.38","0.11","21.7123","160.08","13.8","4.77","0.0668","16263","0.003",null,"NA","NA","11","83.4","30.14"], [25110,"1718516700000","2024-06-15","21:45:00","150.45","1.848","14.172","2.75339","0.72","10.126","8.64","12.979","2.143","0.31","0.13","21.8609","161.31","13.8","4.7","0.0658","16277","-0.018",null,"NA","NA","10.9","83.1","30.14"], [25111,"1718517600000","2024-06-15","22:00:00","137.75","2.283","14.1949","2.74308","0.722","9.983","8.65","12.776","2.112","0.3","0.14","21.758","159.03","13.8","4.62","0.0647","16228","-0.007",null,"NA","NA","11","82.8","30.14"], [25112,"1718518500000","2024-06-15","22:15:00","142.968","1.964","14.2674","2.73209","0.722","9.956","8.65","12.773","2.201","0.34","0.15","21.6217","158.68","13.8","4.8","0.0673","16239","-0.022",null,"NA","NA","10.9","83","30.14"], [25113,"1718519400000","2024-06-15","22:30:00","154.665","1.9","14.2582","2.73393","0.723","10.03","8.65","12.827","2.234","0.31","0.13","21.6428","159.85","13.8","4.78","0.0669","16257","-0.034",null,"NA","NA","10.9","81.9","30.14"], [25114,"1718520300000","2024-06-15","22:45:00","114.307","1.402","14.3146","2.73346","0.723","9.936","8.65","12.79","2.291","0.51","0.14","21.6074","158.49","13.8","4.85","0.068","16240","-0.022",null,"NA","NA","10.9","81.2","30.14"], [25115,"1718521200000","2024-06-15","23:00:00","150.549","1.635","14.2462","2.73347","0.722","9.961","8.65","13.151","2.295","0.46","0.13","21.6455","158.71","13.8","4.77","0.0669","16129","-0.012",null,"NA","NA","11","80.7","30.13"], [25116,"1718522100000","2024-06-15","23:15:00","115.524","1.429","14.2556","2.75166","0.721","10.025","8.65","13.171","2.284","0.38","0.12","21.7987","159.9","13.8","4.77","0.0669","16197","-0.011",null,"NA","NA","11.1","79.4","30.13"], [25117,"1718523000000","2024-06-15","23:30:00","128.729","1.053","14.3042","2.76892","0.722","10.019","8.64","13.34","2.284","0.38","0.14","21.9217","160.11","13.8","4.48","0.0628","16268","-0.001",null,"NA","NA","11.2","79.6","30.13"], [25118,"1718523900000","2024-06-15","23:45:00","97.192","0.177","14.2834","2.77466","0.717","10.066","8.64","13.577","2.373","0.34","0.2","21.9834","160.84","13.8","4.93","0.0691","16173","-0.01",null,"NA","NA","11.1","79","30.13"], [25119,"1718524800000","2024-06-16","00:00:00","114.196","1.425","14.155","2.77366","0.721","10.103","8.64","13.502","2.319","0.33","0.15","22.0475","161.08","13.8","4.59","0.0642","16246","-0.033",null,"NA","NA","11.1","80.9","30.13"], [25120,"1718525700000","2024-06-16","00:15:00","149.286","1.606","14.058","2.77491","0.721","10.166","8.64","13.561","2.32","0.4","0.16","22.1139","161.81","13.8","4.74","0.0664","16200","-0.022",null,"NA","NA","10.9","80.9","30.13"], [25121,"1718526600000","2024-06-16","00:30:00","144.686","1.804","14.0112","2.78017","0.715","10.173","8.64","13.946","2.234","0.41","0.13","22.1868","161.84","13.8","4.79","0.0671","16254","-0.003",null,"NA","NA","11","80.8","30.12"], [25122,"1718527500000","2024-06-16","00:45:00","141.244","1.855","14.1771","2.80415","0.72","10.049","8.63","13.964","2.338","0.33","0.13","22.3016","160.53","13.8","4.75","0.0666","16213","-0.029",null,"NA","NA","10.7","82.8","30.12"], [25123,"1718528400000","2024-06-16","01:00:00","145.593","1.964","13.8339","2.78454","0.72","10.198","8.64","13.877","2.206","0.3","0.11","22.3276","161.79","13.8","4.85","0.068","16173","-0.026",null,"NA","NA","10.5","83.5","30.12"], [25124,"1718529300000","2024-06-16","01:15:00","135.713","2.414","13.8408","2.78984","0.713","10.17","8.64","13.682","2.202","0.38","0.11","22.3703","161.38","13.8","4.8","0.0672","16248","-0.039",null,"NA","NA","10.1","84.4","30.12"], [25125,"1718530200000","2024-06-16","01:30:00","123.132","1.925","13.7272","2.78871","0.707","9.992","8.64","13.852","2.12","0.35","0.12","22.4265","158.27","13.8","4.66","0.0653","16315","-0.03",null,"NA","NA","10.2","85.2","30.12"], [25126,"1718531100000","2024-06-16","01:45:00","128.791","2.564","13.8499","2.79859","0.72","10.057","8.64","14.301","2.37","0.4","0.2","22.4422","159.72","13.8","4.84","0.0678","16226","-0.001",null,"NA","NA","10","81.1","30.12"], [25127,"1718532000000","2024-06-16","02:00:00","135.104","2.199","13.8158","2.79936","0.733","10.031","8.64","14.072","2.185","0.38","0.12","22.4688","159.23","13.8","4.84","0.0679","16195","-0.015",null,"NA","NA","10.2","80.4","30.12"], [25128,"1718532900000","2024-06-16","02:15:00","138.164","2.421","13.6436","2.78962","0.694","10.069","8.64","14.201","2.341","0.39","0.2","22.4833","159.24","13.8","4.78","0.0669","16243","-0.01",null,"NA","NA","10.3","80.7","30.12"], [25129,"1718533800000","2024-06-16","02:30:00","135.194","2.688","13.5754","2.78597","0.719","10.136","8.65","14.378","2.265","0.35","0.2","22.4909","160.1","13.8","4.85","0.0679","16204","-0.021",null,"NA","NA","10.3","81.2","30.12"], [25130,"1718534700000","2024-06-16","02:45:00","129.349","2.499","13.4783","2.78036","0.702","10.171","8.65","14.431","2.29","0.52","0.21","22.498","160.31","13.8","4.66","0.0652","16300","-0.028",null,"NA","NA","10.2","81.3","30.11"], [25131,"1718535600000","2024-06-16","03:00:00","147.355","2.171","13.4475","2.7907","0.718","10.097","8.64","14.6","2.215","0.49","0.17","22.6081","159.17","13.8","4.92","0.0689","16202","-0.016",null,"NA","NA","10.3","82.6","30.11"], [25132,"1718536500000","2024-06-16","03:15:00","168.03","1.413","13.413","2.79253","0.702","9.991","8.64","14.261","2.247","0.57","0.17","22.6449","157.43","13.8","4.9","0.0686","16327","-0.023",null,"NA","NA","9.8","83.8","30.11"], [25133,"1718537400000","2024-06-16","03:30:00","182.086","1.297","13.3151","2.79255","0.721","9.933","8.63","14.038","2.152","0.49","0.17","22.7032","156.26","13.8","4.84","0.0678","16352","0.095",null,"NA","NA","9.7","85.4","30.11"], [25134,"1718538300000","2024-06-16","03:45:00","167.003","1.418","13.3454","2.81131","0.705","10.027","8.63","14.13","2.178","0.51","0.2","22.8529","157.94","13.8","4.75","0.0665","16357","0.744",null,"NA","NA","9.6","86.2","30.11"], [25135,"1718539200000","2024-06-16","04:00:00","153.767","0.367","13.5007","2.81579","0.694","9.84","8.61","15.228","2.28","0.56","0.19","22.8003","155.46","13.8","4.75","0.0665","16392","3.42",null,"NA","NA","9.5","86.5","30.11"], [25136,"1718540100000","2024-06-16","04:15:00","116.784","1.215","13.6112","2.82873","0.707","9.836","8.6","15.617","2.23","0.66","0.26","22.8497","155.8","13.8","4.84","0.0677","16299","8.718",null,"NA","NA","9.3","87.2","30.11"], [25137,"1718541000000","2024-06-16","04:30:00","144.12","0.963","13.6199","2.82317","0.697","9.794","8.6","14.293","2.306","0.7","0.31","22.7951","155.1","13.8","4.89","0.0684","16206","16.54",null,"NA","NA","9.4","87.1","30.1"], [25138,"1718541900000","2024-06-16","04:45:00","155.955","1.265","13.4485","2.72856","0.679","9.29","8.6","11.697","2.3","0.39","0.18","22.0546","145.93","13.8","4.66","0.0652","16307","39.579",null,"NA","NA","9.4","87.1","30.1"], [25139,"1718542800000","2024-06-16","05:00:00","174.419","0.382","13.373","2.6936","0.727","9.078","8.61","11.835","2.246","0.38","0.33","21.7871","142.13","13.8","4.67","0.0654","16312","61.617",null,"NA","NA","9.5","88.2","30.1"], [25140,"1718543700000","2024-06-16","05:15:00","121.344","0.817","13.4051","2.73587","0.699","9.126","8.59","12.916","2.162","0.71","0.36","22.1446","143.33","13.8","4.68","0.0656","16402","95.648",null,"NA","NA","9.5","87.9","30.1"], [25141,"1718544600000","2024-06-16","05:30:00","156.441","1.658","13.3721","2.87018","0.712","9.461","8.56","14.484","2.082","0.47","0.23","23.3639","149.62","13.8","4.89","0.0685","16339","133.214",null,"NA","NA","9.5","88.6","30.1"], [25142,"1718545500000","2024-06-16","05:45:00","161.826","0.772","13.394","2.76753","0.722","9.583","8.57","12.941","2.382","0.41","0.24","22.4332","150.68","13.8","4.88","0.0683","16367","167.089",null,"NA","NA","9.5","89.3","30.1"], [25143,"1718546400000","2024-06-16","06:00:00","138.194","1.084","13.4152","2.85079","0.692","9.694","8.55","13.009","2.194","0.4","0.24","23.1641","153.22","13.8","4.6","0.0644","16493","202.703",null,"NA","NA","10","90.9","30.09"], [25144,"1718547300000","2024-06-16","06:15:00","126.402","2.049","13.4331","2.8301","0.703","9.704","8.58","12.532","2.339","0.38","0.21","22.9683","153.27","13.8","4.59","0.0643","16493","255.036",null,"NA","NA","10.1","89.5","30.09"], [25145,"1718548200000","2024-06-16","06:30:00","136.543","2.117","13.4256","2.80844","0.712","9.638","8.59","11.045","2.23","0.4","0.15","22.7794","152.05","13.8","4.72","0.0661","16469","307.825",null,"NA","NA","10.2","87.7","30.09"], [25146,"1718549100000","2024-06-16","06:45:00","149.357","1.097","13.4279","2.80432","0.717","9.648","8.6","10.826","2.292","0.67","0.21","22.7413","152.16","13.8","4.58","0.0641","16480","338.274",null,"NA","NA","10.5","87.2","30.09"], [25147,"1718550000000","2024-06-16","07:00:00","127.757","2.166","13.549","2.82736","0.735","9.826","8.61","9.832","2.227","0.44","0.18","22.8746","155.47","13.8","4.72","0.0661","16367","399.655",null,"NA","NA","10.6","84.4","30.09"], [25148,"1718550900000","2024-06-16","07:15:00","125.21","1.924","13.5534","2.8213","0.697","9.814","8.62","8.865","2.306","0.26","0.16","22.818","155.24","13.8","4.7","0.0658","16303","399.42",null,"NA","NA","10.7","84.4","30.09"], [25149,"1718551800000","2024-06-16","07:30:00","131.068","1.733","13.5175","2.81702","0.686","9.803","8.62","8.909","2.22","0.4","0.17","22.8013","154.91","13.8","4.74","0.0663","16328","442.182",null,"NA","NA","10.9","83.1","30.09"], [25150,"1718552700000","2024-06-16","07:45:00","112.781","2.331","13.5094","2.81953","0.683","9.845","8.63","4.172","2.287","0.21","0.17","22.8284","155.6","13.8","4.8","0.0672","16327","1030.072",null,"NA","NA","11.2","82.8","30.09"], [25151,"1718553600000","2024-06-16","08:00:00","119.371","2.733","13.4309","2.81825","0.686","9.774","8.61","4.386","2.195","0.19","0.13","22.8638","154.28","13.8","4.6","0.0644","16373","1230.464",null,"NA","NA","11.2","82.8","30.09"], [25152,"1718554500000","2024-06-16","08:15:00","174.754","0.944","13.4235","2.81481","0.717","9.876","8.63","9.378","2.259","0.42","0.16","22.8375","155.81","13.8","4.65","0.0651","16385","367.628",null,"NA","NA","11.3","80.1","30.09"], [25153,"1718555400000","2024-06-16","08:30:00","55.747","0.017","13.4628","2.81568","0.69","9.879","8.63","6.201","2.197","0.3","0.2","22.8219","155.96","13.8","4.93","0.0691","16331","901.575",null,"NA","NA","11.3","79.2","30.09"], [25154,"1718556300000","2024-06-16","08:45:00","198.721","0.846","13.4965","2.82852","0.727","9.843","8.62","9.635","2.297","0.36","0.12","22.9162","155.61","13.8","4.7","0.0658","16359","425.084",null,"NA","NA","11.6","74.9","30.09"], [25155,"1718557200000","2024-06-16","09:00:00","172.067","1.969","13.5686","2.84123","0.706","9.932","8.63","3.754","2.206","0.13","0.15","22.9863","157.32","13.8","4.71","0.066","16334","1316.981",null,"NA","NA","11.7","69.9","30.08"], [25156,"1718558100000","2024-06-16","09:15:00","219.79","1.601","13.6658","2.79492","0.708","9.537","8.61","3.59","2.28","0.09","0.17","22.5173","150.91","13.8","4.63","0.0649","16299","1408.871",null,"NA","NA","11.6","69.9","30.08"], [25157,"1718559000000","2024-06-16","09:30:00","213.587","1.778","13.903","2.77875","0.714","9.556","8.63","4.413","2.192","0.12","0.14","22.2366","151.71","13.8","4.69","0.0657","16322","1038.182",null,"NA","NA","11.9","67.7","30.08"], [25158,"1718559900000","2024-06-16","09:45:00","236.856","1.24","14.0671","2.76078","0.691","9.633","8.65","8.017","2.266","0.21","0.1","21.9849","153.16","13.8","4.75","0.0666","16325","529.182",null,"NA","NA","12.1","69.1","30.08"], [25159,"1718560800000","2024-06-16","10:00:00","245.121","1.734","14.0617","2.72737","0.704","9.493","8.66","4.823","2.176","0.12","0.12","21.6956","150.75","13.8","4.68","0.0655","16287","868.567",null,"NA","NA","12.2","69.1","30.07"], [25160,"1718561700000","2024-06-16","10:15:00","232.076","2.402","14.0652","2.70873","0.712","9.461","8.65","4.539","2.26","0.18","0.17","21.5307","150.07","13.8","4.7","0.0659","16300","934.063",null,"NA","NA","12.1","67.9","30.07"], [25161,"1718562600000","2024-06-16","10:30:00","228.598","1.992","14.1769","2.71239","0.708","9.433","8.65","4.508","2.14","0.14","0.1","21.5006","149.9","13.8","4.67","0.0654","16288","967.073",null,"NA","NA","12.1","68","30.07"], [25162,"1718563500000","2024-06-16","10:45:00","243.105","1.842","14.1874","2.71156","0.694","9.468","8.65","3.999","2.23","0.17","0.09","21.4875","150.52","13.8","4.57","0.064","16321","1102.779",null,"NA","NA","12.3","67.1","30.07"], [25163,"1718564400000","2024-06-16","11:00:00","231.861","1.567","13.8271","2.76732","0.715","9.591","8.63","5.634","2.138","0.15","0.12","22.1797","152.19","13.8","4.4","0.0617","16346","854.562",null,"NA","NA","12.4","68.2","30.06"], [25164,"1718565300000","2024-06-16","11:15:00","218.682","1.4","13.7431","2.81129","0.704","9.779","8.62","5.009","2.137","0.15","0.09","22.6169","154.91","13.8","4.6","0.0644","16364","986.306",null,"NA","NA","12.5","67.6","30.06"], [25165,"1718566200000","2024-06-16","11:30:00","250.161","2.269","13.8786","2.79421","0.721","9.713","8.63","5.128","2.074","0.11","0.09","22.3869","154.17","13.8","4.47","0.0626","16356","993.518",null,"NA","NA","12.5","67.8","30.06"], [25166,"1718567100000","2024-06-16","11:45:00","243.413","3.256","13.7138","2.82072","0.686","9.754","8.65","4.11","2.091","0.23","0.08","22.7177","154.71","13.8","4.64","0.065","16351","1040.175",null,"NA","NA","12.7","67.3","30.05"], [25167,"1718568000000","2024-06-16","12:00:00","243.574","2.801","13.7448","2.80786","0.702","9.688","8.65","3.489","2.031","0.16","0.08","22.5856","153.63","13.8","4.73","0.0662","16343","1312.692",null,"NA","NA","12.5","69","30.05"], [25168,"1718568900000","2024-06-16","12:15:00","225.768","2.698","13.8439","2.80495","0.701","9.616","8.66","3.049","2.136","0.08","0.08","22.5018","152.74","13.8","4.77","0.0668","16342","1590.231",null,"NA","NA","12.6","69","30.05"], [25169,"1718569800000","2024-06-16","12:30:00","238.299","2.621","13.933","2.81378","0.685","9.692","8.66","3.35","2.062","0.07","0.09","22.5276","154.24","13.8","4.67","0.0654","16324","1487.818",null,"NA","NA","12.7","69.4","30.04"], [25170,"1718570700000","2024-06-16","12:45:00","300.217","2.437","14.1844","2.81414","0.683","9.654","8.64","4.052","2.131","0.19","0.08","22.3849","154.28","13.8","4.6","0.0644","16345","1142.529",null,"NA","NA","13.2","63.2","30.04"], [25171,"1718571600000","2024-06-16","13:00:00","285.218","0.773","14.4657","2.75903","0.696","9.633","8.66","4.239","2.089","0.11","0.1","21.745","154.22","13.8","4.51","0.0632","16370","1059.744",null,"NA","NA","13.2","61","30.04"], [25172,"1718572500000","2024-06-16","13:15:00","291.07","1.217","14.8158","2.77264","0.689","9.39","8.63","4.224","2.145","0.22","0.12","21.6678","151.36","13.8","4.43","0.062","16434","1086.484",null,"NA","NA","13.4","59.3","30.04"], [25173,"1718573400000","2024-06-16","13:30:00","251.492","1.409","14.4935","2.7612","0.698","9.577","8.63","4.178","2.107","0.12","0.2","21.7483","153.51","13.8","4.19","0.0587","16457","1013.57",null,"NA","NA","13.6","64.8","30.03"], [25174,"1718574300000","2024-06-16","13:45:00","120.791","0.193","14.9505","2.7587","0.679","9.041","8.58","3.868","2.008","0.12","0.09","21.474","145.96","13.8","4.34","0.0608","16465","1077.212",null,"NA","NA","13.5","60.3","30.03"], [25175,"1718575200000","2024-06-16","14:00:00","192.432","0.217","15.1343","2.7642","0.679","8.878","8.55","3.476","1.909","0.16","0.15","21.4206","143.84","13.8","4.14","0.058","16534","1028.344",null,"NA","NA","14.2","61.4","30.02"], [25176,"1718576100000","2024-06-16","14:15:00","14.733","1.108","15.0826","2.73953","0.677","8.744","8.52","3.936","2.081","0.13","0.09","21.2384","141.38","13.8","4.16","0.0583","16624","1029.028",null,"NA","NA","13.9","57.6","30.02"], [25177,"1718577000000","2024-06-16","14:30:00","333.969","1.647","14.9858","2.69587","0.698","8.703","8.49","4.905","1.904","0.19","0.13","20.9182","140.2","13.8","3.97","0.0557","16648","860.435",null,"NA","NA","14","57.6","30.02"], [25178,"1718577900000","2024-06-16","14:45:00","290.322","2.601","15.1607","2.68509","0.683","8.52","8.47","4.999","1.825","0.16","0.12","20.7338","137.55","13.8","3.95","0.0553","16599","846.528",null,"NA","NA","13.8","61.4","30.02"], [25179,"1718578800000","2024-06-16","15:00:00","296.081","2.34","15.327","2.65547","0.68","8.323","8.44","5.63","1.716","0.24","0.18","20.3965","134.55","13.8","4.09","0.0574","16455","760.52",null,"NA","NA","13.7","57.8","30.01"], [25180,"1718579700000","2024-06-16","15:15:00","279.631","2.214","15.2623","2.64976","0.677","8.342","8.44","5.73","1.851","0.18","0.13","20.3818","134.66","13.8","4.13","0.0578","16665","730.67",null,"NA","NA","13.9","58.4","30.01"], [25181,"1718580600000","2024-06-16","15:30:00","245.868","1.687","15.0793","2.65519","0.675","8.518","8.44","6.34","1.803","0.3","0.28","20.5228","137.06","13.8","3.97","0.0556","16407","772.141",null,"NA","NA","14","64.1","30.01"], [25182,"1718581500000","2024-06-16","15:45:00","277.13","2.962","15.2041","2.65068","0.683","8.497","8.45","4.976","1.826","0.34","0.18","20.4197","137.03","13.8","4.35","0.0609","16577","831.669",null,"NA","NA","13.7","61.2","30.01"], [25183,"1718582400000","2024-06-16","16:00:00","275.793","1.718","15.2214","2.65422","0.686","8.523","8.45","4.875","1.728","0.22","0.15","20.4407","137.53","13.8","4.02","0.0563","16337","777.122",null,"NA","NA","13.8","62","30"], [25184,"1718583300000","2024-06-16","16:15:00","270.898","2.421","15.1524","2.66185","0.679","8.667","8.46","4.917","1.8","0.22","0.15","20.5411","139.75","13.8","3.91","0.0547","16794","679.252",null,"NA","NA","13.7","65.6","30"], [25185,"1718584200000","2024-06-16","16:30:00","245.612","3.61","14.991","2.66275","0.671","8.827","8.47","7.531","1.753","0.52","0.12","20.6334","141.94","13.8","3.91","0.0547","16637","513.416",null,"NA","NA","13.1","67.3","29.99"], [25186,"1718585100000","2024-06-16","16:45:00","243.954","4.104","14.9248","2.66781","0.625","8.905","8.48","7.318","1.936","0.51","0.12","20.7113","143.07","13.8","3.9","0.0546","16672","551.33",null,"NA","NA","13","65.5","30"], [25187,"1718586000000","2024-06-16","17:00:00","244.375","2.81","14.8643","2.67379","0.662","9.034","8.5","5.71","1.806","0.29","0.3","20.7944","145.02","13.8","4.14","0.058","16593","583.427",null,"NA","NA","13.2","67","29.99"], [25188,"1718586900000","2024-06-16","17:15:00","233.751","3.1","14.7717","2.6693","0.65","9.055","8.5","7.313","1.962","0.36","0.16","20.8052","145.11","13.8","4.16","0.0583","16416","438.986",null,"NA","NA","13.2","64.3","29.99"], [25189,"1718587800000","2024-06-16","17:30:00","234.558","2.503","15.0684","2.72461","0.684","9.08","8.53","4.726","1.785","0.17","0.09","21.119","146.65","13.8","4.29","0.0601","16535","647.75",null,"NA","NA","13.4","64","29.99"], [25190,"1718588700000","2024-06-16","17:45:00","243.138","2.491","15.175","2.73607","0.669","9.065","8.55","4.798","1.95","0.16","0.12","21.1591","146.78","13.8","4.14","0.058","16472","403.097",null,"NA","NA","13.6","58","29.99"], [25191,"1718589600000","2024-06-16","18:00:00","252.25","2.315","14.9861","2.75308","0.665","9.342","8.57","5.516","1.912","0.19","0.15","21.4066","150.94","13.8","4.33","0.0606","16424","341.424",null,"NA","NA","13.7","55.4","29.99"], [25192,"1718590500000","2024-06-16","18:15:00","231.495","3.301","14.8745","2.782","0.672","9.7","8.63","5.913","1.966","0.17","0.15","21.7156","156.61","13.8","4.38","0.0613","16396","330.576",null,"NA","NA","13.2","71.1","29.98"], [25193,"1718591400000","2024-06-16","18:30:00","233.371","3.13","14.6848","2.78556","0.664","9.937","8.65","9.885","1.969","0.26","0.12","21.8519","159.99","13.8","4.69","0.0658","16312","168.651",null,"NA","NA","12.7","73.2","29.98"], [25194,"1718592300000","2024-06-16","18:45:00","233.417","2.812","14.5424","2.78844","0.659","10.133","8.67","9.712","2.016","0.23","0.11","21.9568","162.77","13.8","4.93","0.069","16182","172.615",null,"NA","NA","12.4","74.4","29.98"], [25195,"1718593200000","2024-06-16","19:00:00","234.815","2.898","14.4305","2.8395","0.662","10.33","8.69","11.277","2.119","0.32","0.13","22.4641","166.05","13.8","4.77","0.0668","16295","100.207",null,"NA","NA","12.4","77.3","29.98"], [25196,"1718594100000","2024-06-16","19:15:00","241.307","4.124","14.5076","2.83377","0.673","10.19","8.7","11.495","2.148","0.22","0.09","22.3698","163.98","13.8","4.65","0.0651","16335","52.774",null,"NA","NA","12.4","82.7","29.98"], [25197,"1718595000000","2024-06-16","19:30:00","247.361","3.652","14.5161","2.83968","0.672","10.203","8.7","11.854","2.1","0.23","0.09","22.4162","164.26","13.8","4.82","0.0676","16300","30.641",null,"NA","NA","12","84.9","29.98"], [25198,"1718595900000","2024-06-16","19:45:00","257.082","3.501","14.5645","2.85483","0.662","10.271","8.69","12.019","2.216","0.28","0.15","22.5198","165.63","13.8","4.72","0.0661","16256","20.795",null,"NA","NA","11.9","86.1","29.98"], [25199,"1718596800000","2024-06-16","20:00:00","260.275","3.513","14.738","2.86863","0.659","10.31","8.72","11.506","2.018","0.19","0.1","22.5394","166.87","13.8","4.88","0.0684","16300","11.62",null,"NA","NA","11.7","81.6","29.98"], [25200,"1718597700000","2024-06-16","20:15:00","255.502","3.75","14.6663","2.87078","0.661","10.498","8.72","11.973","2.18","0.22","0.14","22.5994","169.74","13.8","4.5","0.0631","16329","3.647",null,"NA","NA","11.7","81.6","29.98"], [25201,"1718598600000","2024-06-16","20:30:00","257.497","2.827","14.6161","2.87223","0.649","10.61","8.72","12.239","2.065","0.28","0.13","22.6411","171.39","13.8","4.89","0.0685","16285","0.502",null,"NA","NA","11.9","81.8","29.99"], [25202,"1718599500000","2024-06-16","20:45:00","254.274","3.106","14.527","2.86919","0.685","10.623","8.72","12.513","2.18","0.32","0.13","22.6664","171.33","13.8","4.83","0.0676","16280","0.097",null,"NA","NA","11.8","82.3","29.98"], [25203,"1718600400000","2024-06-16","21:00:00","255.707","2.922","14.4971","2.86926","0.665","10.586","8.72","12.499","2.088","0.23","0.08","22.6844","170.65","13.8","4.73","0.0662","16343","-0.007",null,"NA","NA","11.7","82.5","29.98"], [25204,"1718601300000","2024-06-16","21:15:00","247.116","3.122","14.4026","2.86286","0.678","10.578","8.73","12.084","2.109","0.27","0.1","22.6838","170.17","13.8","4.6","0.0645","16320","-0.029",null,"NA","NA","11.7","82.5","29.98"], [25205,"1718602200000","2024-06-16","21:30:00","250.134","2.652","14.3029","2.86124","0.669","10.579","8.73","11.988","2.013","0.18","0.1","22.7279","169.9","13.8","4.78","0.0669","16317","-0.004",null,"NA","NA","11.7","82.5","29.98"], [25206,"1718603100000","2024-06-16","21:45:00","266.935","3.139","14.2462","2.85849","0.669","10.494","8.72","12.123","2.076","0.22","0.11","22.7371","168.33","13.8","4.79","0.0671","16315","-0.023",null,"NA","NA","11.9","80.3","29.98"], [25207,"1718604000000","2024-06-16","22:00:00","262.277","3.654","14.1676","2.87853","0.671","10.806","8.72","12.688","2.015","0.26","0.07","22.9591","173.3","13.8","4.87","0.0682","16350","-0.022",null,"NA","NA","12.1","78.2","29.98"], [25208,"1718604900000","2024-06-16","22:15:00","263.58","3.402","14.0093","2.88743","0.667","10.793","8.7","13.264","2.079","0.36","0.09","23.1319","172.7","13.8","4.74","0.0663","16377","-0.021",null,"NA","NA","12.2","78.2","29.98"], [25209,"1718605800000","2024-06-16","22:30:00","265.681","3.788","14.0127","2.88566","0.666","10.742","8.7","13.109","1.995","0.32","0.09","23.1142","171.88","13.8","4.91","0.0688","16409","-0.018",null,"NA","NA","12.3","77.8","29.97"], [25210,"1718606700000","2024-06-16","22:45:00","264.284","4.275","13.9795","2.88963","0.694","10.782","8.7","13.132","2.115","0.31","0.13","23.1692","172.46","13.8","4.79","0.0671","16348","0.018",null,"NA","NA","12.1","77.3","29.97"], [25211,"1718607600000","2024-06-16","23:00:00","256.849","3.854","13.915","2.89264","0.695","10.849","8.7","12.936","1.974","0.24","0.08","23.2345","173.37","13.8","4.91","0.0688","16418","-0.001",null,"NA","NA","12.2","80.6","29.97"], [25212,"1718608500000","2024-06-16","23:15:00","238.637","4.294","13.9025","2.89425","0.66","10.77","8.69","13.091","2.058","0.27","0.12","23.2563","172.09","13.8","4.77","0.0668","16453","-0.025",null,"NA","NA","12.1","82.1","29.97"], [25213,"1718609400000","2024-06-16","23:30:00","239.814","4.728","13.8302","2.89111","0.701","10.584","8.68","13.335","1.98","0.23","0.11","23.2721","168.87","13.8","4.67","0.0655","16467","-0.037",null,"NA","NA","12.1","83.7","29.97"], [25214,"1718610300000","2024-06-16","23:45:00","228.784","5.211","13.8004","2.89901","0.707","10.519","8.67","13.284","2.02","0.36","0.07","23.3602","167.82","13.8","4.66","0.0653","16433","-0.025",null,"NA","NA","12","83.7","29.97"], [25215,"1718611200000","2024-06-17","00:00:00","230.016","4.432","13.6926","2.88926","0.662","10.303","8.66","12.917","1.881","0.18","0.08","23.3391","163.99","13.8","4.87","0.0682","16509","-0.047",null,"NA","NA","12","85.3","29.96"], [25216,"1718612100000","2024-06-17","00:15:00","227.908","4.203","13.6208","2.91728","0.684","10.56","8.66","14.408","2.052","0.22","0.12","23.6326","168.13","13.8","4.61","0.0646","16458","-0.021",null,"NA","NA","12","84.5","29.96"], [25217,"1718613000000","2024-06-17","00:30:00","220.381","3.979","13.6435","2.92926","0.652","10.708","8.65","14.45","1.997","0.17","0.09","23.7256","170.67","13.8","4.71","0.066","16444","-0.023",null,"NA","NA","12","84.1","29.97"], [25218,"1718613900000","2024-06-17","00:45:00","228.332","3.464","13.576","2.93837","0.655","10.663","8.64","14.804","2.01","0.19","0.08","23.8489","169.84","13.8","4.69","0.0656","16501","-0.018",null,"NA","NA","12","83.8","29.96"], [25219,"1718614800000","2024-06-17","01:00:00","244.234","3.678","13.5117","2.94328","0.665","10.669","8.63","15.266","1.998","0.34","0.07","23.9328","169.79","13.8","4.72","0.0661","16470","-0.022",null,"NA","NA","12","83.3","29.97"], [25220,"1718615700000","2024-06-17","01:15:00","229.095","4.391","13.4875","2.93522","0.66","10.606","8.64","15.13","2.025","0.23","0.07","23.8757","168.64","13.8","4.87","0.0682","16501","-0.029",null,"NA","NA","12","83.5","29.97"], [25221,"1718616600000","2024-06-17","01:30:00","203.746","2.769","13.4798","2.93478","0.66","10.602","8.64","15.058","1.976","0.26","0.09","23.8765","168.55","13.8","4.94","0.0692","16458","-0.022",null,"NA","NA","11.8","85.2","29.97"], [25222,"1718617500000","2024-06-17","01:45:00","197.764","3.841","13.4446","2.9379","0.689","10.598","8.63","15.455","2.12","0.33","0.17","23.9265","168.41","13.8","4.83","0.0676","16463","-0.022",null,"NA","NA","11.7","85.1","29.97"], [25223,"1718618400000","2024-06-17","02:00:00","202.333","3.927","13.3891","2.93015","0.648","10.434","8.63","15.246","1.993","0.25","0.08","23.8916","165.58","13.8","4.66","0.0652","16521","-0.003",null,"NA","NA","11.5","84.6","29.97"], [25224,"1718619300000","2024-06-17","02:15:00","207.649","3.796","13.2904","2.91982","0.664","10.175","8.62","14.797","1.962","0.27","0.07","23.8603","161.11","13.8","4.99","0.0699","16494","-0.018",null,"NA","NA","11.6","84","29.96"], [25225,"1718620200000","2024-06-17","02:30:00","196.611","4.389","13.244","2.91482","0.68","10.071","8.62","14.961","1.92","0.29","0.1","23.8443","159.29","13.8","4.73","0.0662","16468","-0.019",null,"NA","NA","11.6","84.5","29.96"], [25226,"1718621100000","2024-06-17","02:45:00","191.039","3.374","13.2346","2.91705","0.667","10.072","8.62","15.157","2.006","0.26","0.08","23.8703","159.3","13.8","4.74","0.0664","16530","-0.023",null,"NA","NA","11.5","84.4","29.96"], [25227,"1718622000000","2024-06-17","03:00:00","201.178","3.519","13.1915","2.92206","0.682","9.997","8.61","15.424","1.939","0.26","0.11","23.9425","158.04","13.8","4.65","0.0652","16520","-0.025",null,"NA","NA","11.6","85.5","29.97"], [25228,"1718622900000","2024-06-17","03:15:00","193.251","3.553","13.1579","2.9244","0.68","9.937","8.6","15.732","2.023","0.26","0.11","23.9848","157.03","13.8","4.72","0.0661","16519","-0.041",null,"NA","NA","11.3","87.8","29.97"], [25229,"1718623800000","2024-06-17","03:30:00","181.903","4.048","13.1105","2.92704","0.688","9.865","8.59","16.009","1.904","0.32","0.06","24.0385","155.78","13.8","4.69","0.0657","16582","0.028",null,"NA","NA","11.2","90.1","29.97"], [25230,"1718624700000","2024-06-17","03:45:00","188.968","3.952","13.0688","2.93057","0.667","9.774","8.58","16.571","1.964","0.31","0.08","24.0969","154.26","13.8","4.78","0.0669","16560","0.209",null,"NA","NA","11.1","90","29.97"], [25231,"1718625600000","2024-06-17","04:00:00","196.665","3.397","13.0598","2.93307","0.665","9.725","8.58","16.361","1.887","0.22","0.07","24.1252","153.49","13.8","4.68","0.0656","16544","1.005",null,"NA","NA","11.1","91","29.98"], [25232,"1718626500000","2024-06-17","04:15:00","196.486","3.844","13.425","2.85598","0.669","8.913","8.56","10.866","1.758","0.24","0.05","23.2046","140.91","13.8","4.83","0.0676","16717","3.368",null,"NA","NA","11.1","89.7","29.98"], [25233,"1718627400000","2024-06-17","04:30:00","192.506","3.747","13.3509","2.85556","0.673","8.614","8.55","12.24","1.776","0.65","0.17","23.2458","136.04","13.8","4.76","0.0666","16564","6.588",null,"NA","NA","11.3","89.7","29.98"], [25234,"1718628300000","2024-06-17","04:45:00","199.074","3.851","13.7754","2.77126","0.669","8.654","8.59","10.184","1.923","0.45","0.16","22.2442","137.01","13.8","4.74","0.0664","16335","13.95",null,"NA","NA","11.4","88.1","29.99"], [25235,"1718629200000","2024-06-17","05:00:00","200.879","3.378","13.9359","2.75153","0.666","8.617","8.61","9.315","1.953","0.26","0.13","21.9784","136.68","13.8","4.65","0.0651","16481","33.795",null,"NA","NA","11.4","86.5","29.99"], [25236,"1718630100000","2024-06-17","05:15:00","204.633","2.908","13.9347","2.76631","0.668","8.676","8.6","9.781","2.074","0.33","0.27","22.109","137.73","13.8","4.82","0.0676","16266","61.593",null,"NA","NA","11.4","88.8","29.99"], [25237,"1718631000000","2024-06-17","05:30:00","211.254","3.718","13.9265","2.77397","0.67","8.76","8.6","9.577","1.824","0.4","0.21","22.1811","139.11","13.8","4.7","0.0658","16256","118.706",null,"NA","NA","11.5","88.7","29.99"], [25238,"1718631900000","2024-06-17","05:45:00","205.405","3.317","13.9181","2.77706","0.663","8.774","8.6","9.508","1.931","0.41","0.2","22.213","139.33","13.8","4.85","0.068","16200","164.356",null,"NA","NA","11.5","87.8","29.99"], [25239,"1718632800000","2024-06-17","06:00:00","225.304","4.433","13.9017","2.78062","0.68","8.769","8.6","9.263","1.894","0.31","0.19","22.2538","139.24","13.8","4.57","0.064","16516","172.623",null,"NA","NA","11.7","86.8","30"], [25240,"1718633700000","2024-06-17","06:15:00","226.593","3.528","13.8814","2.78898","0.664","8.797","8.6","9.827","2.01","0.29","0.2","22.3392","139.7","13.8","4.83","0.0676","16380","138.333",null,"NA","NA","11.7","87.3","30"], [25241,"1718634600000","2024-06-17","06:30:00","210.856","2.854","13.8617","2.79029","0.676","8.836","8.6","10.333","1.901","0.38","0.18","22.3622","140.28","13.8","4.74","0.0664","16384","107.945",null,"NA","NA","11.7","88.2","30"], [25242,"1718635500000","2024-06-17","06:45:00","205.835","3.793","13.8407","2.79801","0.686","8.875","8.6","10.519","2.161","0.39","0.44","22.4425","140.9","13.8","4.69","0.0657","16395","217.697",null,"NA","NA","11.7","89","30"], [25243,"1718636400000","2024-06-17","07:00:00","208.409","3.731","13.8385","2.79499","0.671","8.872","8.6","10.253","1.771","0.37","0.25","22.4171","140.83","13.8","4.86","0.0681","16178","179.781",null,"NA","NA","11.7","88.1","30"], [25244,"1718637300000","2024-06-17","07:15:00","221.699","3.989","13.8415","2.79428","0.689","8.866","8.59","10.019","2.114","0.39","0.35","22.409","140.74","13.8","4.76","0.0667","16407","211.765",null,"NA","NA","11.8","87.5","30"], [25245,"1718638200000","2024-06-17","07:30:00","222.749","3.902","13.8436","2.79472","0.658","8.892","8.61","9.309","1.958","0.16","0.16","22.4117","141.15","13.8","4.63","0.0649","16516","377.385",null,"NA","NA","11.9","86.1","30"], [25246,"1718639100000","2024-06-17","07:45:00","227.113","3.326","13.8491","2.79632","0.679","8.972","8.61","8.978","2.043","0.23","0.23","22.4227","142.44","13.8","4.75","0.0665","16383","355.464",null,"NA","NA","12","87.5","30.01"], [25247,"1718640000000","2024-06-17","08:00:00","233.563","3.462","13.8104","2.80991","0.7","9.063","8.61","10.427","1.999","0.22","0.23","22.5652","143.91","13.8","4.76","0.0667","16445","236.612",null,"NA","NA","12.1","86.2","30.01"], [25248,"1718640900000","2024-06-17","08:15:00","238.985","3.553","13.7844","2.81521","0.669","9.151","8.62","10.269","2.118","0.31","0.2","22.6273","145.28","13.8","4.83","0.0676","16304","251.576",null,"NA","NA","12","86.2","30.01"], [25249,"1718641800000","2024-06-17","08:30:00","222.668","3.107","13.7574","2.82832","0.657","9.259","8.61","8.693","1.941","0.25","0.15","22.7593","147.03","13.8","4.68","0.0655","16422","549.67",null,"NA","NA","12.1","86.9","30.01"], [25250,"1718642700000","2024-06-17","08:45:00","224.672","2.65","13.7485","2.84251","0.7","9.366","8.62","8.795","2.064","0.39","0.29","22.8903","148.83","13.8","5.11","0.0715","16263","584.132",null,"NA","NA","12.1","86.8","30.02"], [25251,"1718643600000","2024-06-17","09:00:00","220.701","3.044","13.7082","2.86122","0.669","9.5","8.62","9.329","1.86","0.29","0.24","23.0804","151","13.8","4.8","0.0672","16363","582.341",null,"NA","NA","12.2","83.7","30.02"], [25252,"1718644500000","2024-06-17","09:15:00","218.909","2.243","13.6389","2.87805","0.685","9.609","8.61","10.875","1.851","0.36","0.24","23.2718","152.68","13.8","4.91","0.0688","16296","466.599",null,"NA","NA","12.2","83.7","30.02"], [25253,"1718645400000","2024-06-17","09:30:00","205.87","1.992","13.6284","2.88152","0.681","9.648","8.62","10.537","2.046","0.23","0.22","23.3091","153.36","13.8","5.03","0.0705","16139","444.08",null,"NA","NA","12.6","81.7","30.02"], [25254,"1718646300000","2024-06-17","09:45:00","196.079","1.658","13.7128","2.88209","0.688","9.689","8.63","7.951","2.067","0.41","0.17","23.2631","154.2","13.8","4.69","0.0657","16424","636.023",null,"NA","NA","12.6","81.7","30.02"], [25255,"1718647200000","2024-06-17","10:00:00","200.009","3.129","13.7051","2.88678","0.685","9.736","8.64","9.446","2.016","0.27","0.15","23.3094","154.97","13.8","4.77","0.0668","16452","435.381",null,"NA","NA","12.6","81.7","30.03"], [25256,"1718648100000","2024-06-17","10:15:00","189.353","2.311","13.646","2.90365","0.68","9.931","8.64","8.206","2.085","0.23","0.15","23.4956","158.06","13.8","4.98","0.0698","16470","613.916",null,"NA","NA","12.5","83.2","30.03"], [25257,"1718649000000","2024-06-17","10:30:00","211.388","2.458","13.7805","2.87336","0.685","9.795","8.65","5.804","1.893","0.24","0.11","23.1447","155.99","13.8","4.83","0.0677","16513","768.087",null,"NA","NA","12.6","81.1","30.03"], [25258,"1718649900000","2024-06-17","10:45:00","219.613","1.964","13.9115","2.85323","0.692","9.532","8.65","4.014","1.964","0.32","0.1","22.8883","151.96","13.8","4.92","0.069","16489","974.278",null,"NA","NA","12.7","79.8","30.03"], [25259,"1718650800000","2024-06-17","11:00:00","246.056","1.523","13.9616","2.86988","0.698","9.612","8.66","3.276","1.808","0.17","0.07","23.0055","153.55","13.8","4.59","0.0643","16465","985.327",null,"NA","NA","13.1","79.7","30.03"], [25260,"1718651700000","2024-06-17","11:15:00","228.688","2.801","13.8446","2.8858","0.697","9.773","8.66","3.721","1.899","0.1","0.09","23.2164","155.92","13.8","4.8","0.0672","16497","1304.971",null,"NA","NA","13.3","80.3","30.03"], [25261,"1718652600000","2024-06-17","11:30:00","229.891","3.36","13.8344","2.88236","0.689","9.701","8.65","4.671","1.828","0.23","0.09","23.1921","154.71","13.8","4.67","0.0654","16503","1051.2",null,"NA","NA","13.2","78.5","30.03"], [25262,"1718653500000","2024-06-17","11:45:00","235.526","3.517","13.7637","2.88605","0.69","9.7","8.65","3.729","1.943","0.13","0.13","23.2674","154.59","13.8","4.62","0.0647","16493","1388.015",null,"NA","NA","13.4","76.3","30.04"], [25263,"1718654400000","2024-06-17","12:00:00","236.957","3.642","13.8845","2.88693","0.702","9.628","8.65","3.443","1.83","0.07","0.09","23.2024","153.75","13.8","4.56","0.0638","16488","1838.838",null,"NA","NA","13.6","75.6","30.04"], [25264,"1718655300000","2024-06-17","12:15:00","239.045","3.699","13.477","2.87848","0.681","9.795","8.64","4.062","2.008","0.18","0.13","23.3742","155.26","13.8","4.72","0.0661","16521","1884.175",null,"NA","NA","13.5","75.3","30.04"], [25265,"1718656200000","2024-06-17","12:30:00","229.147","3.106","13.9135","2.88163","0.701","9.58","8.64","3.663","1.893","0.09","0.12","23.138","153.02","13.8","4.69","0.0657","16501","1808.376",null,"NA","NA","13.6","74.8","30.04"], [25266,"1718657100000","2024-06-17","12:45:00","222.495","4.145","13.9229","2.87491","0.681","9.63","8.65","3.899","1.984","0.15","0.09","23.073","153.73","13.8","4.66","0.0653","16483","1736.4",null,"NA","NA","13.6","73.4","30.04"], [25267,"1718658000000","2024-06-17","13:00:00","232.999","4.081","14.0732","2.89344","0.682","9.636","8.65","3.735","1.956","0.34","0.13","23.1466","154.39","13.8","4.77","0.0668","16518","1432.495",null,"NA","NA","13.6","72.3","30.04"], [25268,"1718658900000","2024-06-17","13:15:00","237.726","3.978","13.9765","2.88248","0.671","9.733","8.65","3.783","2.006","0.32","0.13","23.1079","155.6","13.8","4.84","0.0678","16474","1473.865",null,"NA","NA","13.7","70.5","30.04"], [25269,"1718659800000","2024-06-17","13:30:00","223.044","3.696","14.001","2.8763","0.705","9.798","8.66","3.595","1.876","0.23","0.17","23.0387","156.68","13.8","4.63","0.0649","16486","1529.746",null,"NA","NA","13.7","71.1","30.04"], [25270,"1718660700000","2024-06-17","13:45:00","226.595","3.985","13.9922","2.87804","0.659","9.886","8.68","4.415","1.913","0.39","0.2","23.0593","158.05","13.8","4.64","0.065","16400","1297.356",null,"NA","NA","13.6","72.9","30.03"], [25271,"1718661600000","2024-06-17","14:00:00","230.513","4.398","13.9643","2.88294","0.683","9.88","8.67","3.607","1.847","0.15","0.14","23.1192","157.93","13.8","4.79","0.0672","16327","1593.451",null,"NA","NA","14","67.2","30.03"], [25272,"1718662500000","2024-06-17","14:15:00","228.854","4.657","13.9062","2.89428","0.698","9.868","8.66","4.076","1.976","0.21","0.25","23.2543","157.67","13.8","4.85","0.068","16416","1289.522",null,"NA","NA","14.1","67.3","30.03"], [25273,"1718663400000","2024-06-17","14:30:00","219.47","4.243","14.1674","2.88492","0.615","9.783","8.67","3.623","1.763","0.2","0.16","23.0155","156.91","13.8","4.66","0.0653","16482","1207.004",null,"NA","NA","13.8","69.7","30.03"], [25274,"1718664300000","2024-06-17","14:45:00","231.738","3.93","14.1426","2.88596","0.705","9.78","8.67","6.831","2.061","0.44","0.22","23.0393","156.84","13.8","4.79","0.0671","16296","1140.4",null,"NA","NA","13.6","72.2","30.03"], [25275,"1718665200000","2024-06-17","15:00:00","232.465","4.338","14.1581","2.88699","0.702","9.767","8.67","6.37","1.914","0.26","0.19","23.0391","156.68","13.8","4.6","0.0644","16412","746.581",null,"NA","NA","13.6","73.1","30.03"], [25276,"1718666100000","2024-06-17","15:15:00","234.072","4.311","14.1838","2.88813","0.731","9.771","8.67","6.451","1.98","0.2","0.17","23.0338","156.81","13.8","4.58","0.0641","16334","674.72",null,"NA","NA","13.6","72.8","30.03"], [25277,"1718667000000","2024-06-17","15:30:00","226.598","4.083","14.1815","2.89072","0.7","9.851","8.67","5.398","1.943","0.31","0.17","23.058","158.12","13.8","4.57","0.064","16429","897.364",null,"NA","NA","13.9","70.7","30.03"], [25278,"1718667900000","2024-06-17","15:45:00","237.92","4.6","14.1295","2.89586","0.73","9.989","8.67","6.812","1.997","0.3","0.17","23.1342","160.24","13.8","4.71","0.066","16448","647.844",null,"NA","NA","14","68.5","30.03"], [25279,"1718668800000","2024-06-17","16:00:00","231.604","5.081","14.033","2.90217","0.741","10.149","8.68","7.122","1.892","0.56","0.25","23.2477","162.59","13.8","4.66","0.0653","16449","618.995",null,"NA","NA","14","65.7","30.03"], [25280,"1718669700000","2024-06-17","16:15:00","233.848","4.458","13.9778","2.89734","0.677","10.151","8.68","8.971","1.998","0.43","0.15","23.2383","162.43","13.8","4.58","0.0642","16472","541.352",null,"NA","NA","14","68","30.04"], [25281,"1718670600000","2024-06-17","16:30:00","237.281","4.724","13.9992","2.88611","0.716","10.137","8.69","10.347","1.889","0.58","0.15","23.1263","162.15","13.8","4.72","0.0661","16365","378.245",null,"NA","NA","13.9","67.1","30.03"], [25282,"1718671500000","2024-06-17","16:45:00","234.855","3.869","13.9558","2.87715","0.684","10.2","8.7","11.213","2.066","0.24","0.23","23.0731","162.97","13.8","4.9","0.0686","16448","268.234",null,"NA","NA","13.9","69.3","30.04"], [25283,"1718672400000","2024-06-17","17:00:00","228.172","3.778","13.9125","2.87585","0.683","10.285","8.7","12.639","2.029","0.45","0.13","23.0876","164.2","13.8","4.96","0.0694","16414","225.837",null,"NA","NA","13.8","69.6","30.04"], [25284,"1718673300000","2024-06-17","17:15:00","230.425","3.8","13.8754","2.88021","0.669","10.383","8.7","11.841","2.024","0.54","0.19","23.1484","165.69","13.8","4.69","0.0657","16375","241.825",null,"NA","NA","13.2","72.1","30.04"], [25285,"1718674200000","2024-06-17","17:30:00","224.117","3.548","13.8733","2.89568","0.709","10.509","8.71","11.814","1.997","0.39","0.19","23.2866","167.85","13.8","5.08","0.0712","16410","271.897",null,"NA","NA","13.2","72.6","30.04"], [25286,"1718675100000","2024-06-17","17:45:00","231.008","3.68","13.8177","2.91021","0.68","10.619","8.71","12.657","2.003","0.33","0.18","23.4492","169.57","13.8","4.9","0.0686","16308","203.909",null,"NA","NA","13.3","74.1","30.04"], [25287,"1718676000000","2024-06-17","18:00:00","229.148","3.936","13.8117","2.91765","0.701","10.592","8.7","12.462","1.936","0.34","0.18","23.5189","169.2","13.8","5.11","0.0716","16330","205.976",null,"NA","NA","13.4","73.3","30.05"], [25288,"1718676900000","2024-06-17","18:15:00","232.311","4.293","13.9432","2.93582","0.702","10.234","8.68","12.947","2.003","0.29","0.14","23.5997","163.98","13.8","4.79","0.0671","16479","129.924",null,"NA","NA","13.7","73.4","30.05"], [25289,"1718677800000","2024-06-17","18:30:00","230.371","4.421","13.829","2.93679","0.687","10.516","8.69","13.185","1.921","0.33","0.09","23.6783","168.22","13.8","4.8","0.0672","16456","134.811",null,"NA","NA","13.2","75.1","30.05"], [25290,"1718678700000","2024-06-17","18:45:00","228.091","4.407","13.8539","2.96742","0.686","9.909","8.65","13.852","2.031","0.27","0.12","23.9351","158.83","13.8","4.72","0.0661","16532","143.228",null,"NA","NA","13","76.3","30.05"], [25291,"1718679600000","2024-06-17","19:00:00","225.063","4.291","14.0441","2.94214","0.688","10.126","8.7","12.944","1.928","0.29","0.12","23.5939","162.6","13.8","4.75","0.0665","16482","114.747",null,"NA","NA","13.1","76.2","30.05"], [25292,"1718680500000","2024-06-17","19:15:00","225.193","4.318","14.1388","2.93654","0.698","10.212","8.72","11.657","1.998","0.22","0.12","23.4868","164.2","13.8","4.66","0.0653","16504","67.712",null,"NA","NA","13.1","74.9","30.05"], [25293,"1718681400000","2024-06-17","19:30:00","227.095","4.624","14.1549","2.93584","0.697","10.271","8.72","12.138","1.874","0.41","0.12","23.4709","165.19","13.8","4.86","0.0681","16458","55.72",null,"NA","NA","12.8","78.6","30.05"], [25294,"1718682300000","2024-06-17","19:45:00","229.211","4.835","14.1218","2.93575","0.751","10.341","8.72","12.395","1.997","0.32","0.14","23.4901","166.21","13.8","4.91","0.0687","16460","28.722",null,"NA","NA","12.7","79.5","30.06"], [25295,"1718683200000","2024-06-17","20:00:00","225.76","4.851","14.0731","2.94254","0.662","10.327","8.71","12.503","1.924","0.25","0.14","23.5797","165.92","13.8","4.77","0.0668","16483","10.257",null,"NA","NA","12.6","79.8","30.06"], [25296,"1718684100000","2024-06-17","20:15:00","228.676","3.743","14.033","2.95599","0.705","10.318","8.7","12.986","1.95","0.26","0.12","23.7231","165.78","13.8","4.76","0.0667","16523","3.627",null,"NA","NA","12.6","80.8","30.06"], [25297,"1718685000000","2024-06-17","20:30:00","237.666","4.209","13.9905","2.96225","0.749","10.283","8.69","13.499","1.878","0.22","0.14","23.8047","165.16","13.8","4.67","0.0654","16502","0.583",null,"NA","NA","12.6","78.9","30.06"], [25298,"1718685900000","2024-06-17","20:45:00","228.007","3.734","13.9202","2.97147","0.673","10.266","8.67","13.933","1.99","0.26","0.14","23.9299","164.77","13.8","4.77","0.0669","16531","0.055",null,"NA","NA","12.6","80.2","30.07"], [25299,"1718686800000","2024-06-17","21:00:00","224.562","3.719","13.8627","2.97973","0.684","10.254","8.66","14.115","1.846","0.29","0.1","24.039","164.5","13.8","4.76","0.0667","16573","-0.004",null,"NA","NA","12.4","82","30.07"], [25300,"1718687700000","2024-06-17","21:15:00","227.679","4.175","13.7742","2.98584","0.707","10.137","8.65","14.041","1.973","0.29","0.12","24.1489","162.43","13.8","4.61","0.0645","16573","-0.033",null,"NA","NA","12.2","82.8","30.07"], [25301,"1718688600000","2024-06-17","21:30:00","225.287","3.694","13.7403","2.98732","0.737","10.124","8.64","13.813","1.854","0.3","0.11","24.1834","162.14","13.8","4.71","0.0659","16595","-0.021",null,"NA","NA","12","84.6","30.07"], [25302,"1718689500000","2024-06-17","21:45:00","238.977","3.974","13.729","2.98377","0.749","10.146","8.65","13.656","1.902","0.28","0.1","24.1587","162.42","13.8","4.87","0.0683","16541","0.019",null,"NA","NA","12.1","86.3","30.07"], [25303,"1718690400000","2024-06-17","22:00:00","234.795","4.122","13.7353","2.9868","0.689","10.119","8.65","14.056","1.86","0.33","0.09","24.1819","162.04","13.8","4.65","0.0652","16596","-0.022",null,"NA","NA","12.1","85.9","30.07"], [25304,"1718691300000","2024-06-17","22:15:00","236.535","4.646","13.7505","2.98708","0.722","10.13","8.65","13.882","1.898","0.33","0.1","24.1747","162.27","13.8","4.62","0.0647","16578","-0.016",null,"NA","NA","11.9","84.8","30.07"], [25305,"1718692200000","2024-06-17","22:30:00","238.654","4.459","13.7079","2.98906","0.705","10.062","8.64","13.738","1.826","0.27","0.1","24.2193","161.09","13.8","4.69","0.0657","16562","-0.048",null,"NA","NA","11.9","84.8","30.07"], [25306,"1718693100000","2024-06-17","22:45:00","233.571","4.558","13.7079","3.00431","0.753","10.138","8.64","13.668","1.853","0.27","0.1","24.3556","162.43","13.8","4.69","0.0657","16634","-0.022",null,"NA","NA","12","86.1","30.07"], [25307,"1718694000000","2024-06-17","23:00:00","231.679","4.653","13.6978","2.99964","0.65","9.97","8.63","12.755","1.743","0.22","0.1","24.3203","159.67","13.8","4.68","0.0655","16655","-0.019",null,"NA","NA","11.8","88.4","30.07"], [25308,"1718694900000","2024-06-17","23:15:00","229.776","4.284","13.6158","3.00709","0.726","10.123","8.64","13.812","1.857","0.23","0.11","24.439","161.97","13.8","4.88","0.0684","16641","-0.05",null,"NA","NA","11.8","88.4","30.07"], [25309,"1718695800000","2024-06-17","23:30:00","234.885","3.589","13.5602","3.02094","0.69","10.084","8.61","13.882","1.749","0.28","0.09","24.5988","161.33","13.8","4.81","0.0673","16638","-0.014",null,"NA","NA","11.5","88.6","30.07"], [25310,"1718696700000","2024-06-17","23:45:00","217.069","3.305","13.6332","3.02592","0.714","10.113","8.61","13.773","1.816","0.24","0.1","24.5966","162.01","13.8","4.76","0.0667","16640","-0.025",null,"NA","NA","11.6","88.4","30.07"], [25311,"1718697600000","2024-06-18","00:00:00","219.632","3.132","13.6132","3.02298","0.687","10.082","8.61","13.54","1.675","0.29","0.08","24.5832","161.45","13.8","4.59","0.0643","16653","-0.003",null,"NA","NA","11.5","88.5","30.06"], [25312,"1718698500000","2024-06-18","00:15:00","225.81","2.528","13.5756","3.01814","0.727","10.066","8.61","13.448","1.745","0.3","0.07","24.5637","161.05","13.8","4.59","0.0643","16682","-0.012",null,"NA","NA","11.5","88.5","30.07"], [25313,"1718699400000","2024-06-18","00:30:00","224.283","2.457","13.5554","3.01427","0.705","10.093","8.62","13.642","1.718","0.25","0.09","24.542","161.37","13.8","4.81","0.0674","16609","-0.034",null,"NA","NA","11.4","88.8","30.07"], [25314,"1718700300000","2024-06-18","00:45:00","222.731","2.052","13.4795","3.00438","0.701","10.047","8.62","14.231","1.816","0.35","0.09","24.5017","160.34","13.8","4.68","0.0656","16653","-0.05",null,"NA","NA","11.4","88.8","30.07"], [25315,"1718701200000","2024-06-18","01:00:00","261.939","2.362","13.4107","3.00085","0.703","9.974","8.62","14.617","1.775","0.38","0.08","24.5139","158.98","13.8","4.82","0.0675","16643","-0.01",null,"NA","NA","11.4","88.9","30.07"], [25316,"1718702100000","2024-06-18","01:15:00","268.986","1.267","13.3957","2.99979","0.706","9.932","8.61","14.623","1.826","0.42","0.11","24.5141","158.24","13.8","4.64","0.065","16654","-0.032",null,"NA","NA","11.3","89.1","30.07"], [25317,"1718703000000","2024-06-18","01:30:00","255.601","1.235","13.3685","2.99761","0.701","9.91","8.61","14.702","1.784","0.47","0.13","24.5118","157.81","13.8","4.7","0.0658","16642","-0.018",null,"NA","NA","11.4","89.4","30.07"], [25318,"1718703900000","2024-06-18","01:45:00","280.589","0.939","13.387","2.99791","0.705","9.897","8.61","14.706","1.894","0.43","0.19","24.5027","157.65","13.8","4.82","0.0675","16674","-0.014",null,"NA","NA","11.3","90.2","30.07"], [25319,"1718704800000","2024-06-18","02:00:00","286.29","0.995","13.404","3.00687","0.705","9.965","8.61","14.901","1.8","0.3","0.09","24.5725","158.87","13.8","4.68","0.0655","16626","-0.028",null,"NA","NA","11.2","89.8","30.07"], [25320,"1718705700000","2024-06-18","02:15:00","286.53","1.706","13.239","3.00736","0.707","9.816","8.59","14.96","1.893","0.38","0.17","24.6834","156.05","13.8","4.69","0.0657","16691","-0.016",null,"NA","NA","11.2","90.8","30.07"], [25321,"1718706600000","2024-06-18","02:30:00","262.206","1.233","13.2056","3.00739","0.709","9.77","8.59","14.865","1.818","0.27","0.1","24.7053","155.2","13.8","4.79","0.0671","16679","-0.019",null,"NA","NA","11.1","90.9","30.07"], [25322,"1718707500000","2024-06-18","02:45:00","230.608","0.558","13.186","3.00964","0.705","9.716","8.58","14.875","1.86","0.55","0.1","24.7384","154.34","13.8","4.89","0.0685","16687","-0.015",null,"NA","NA","11.1","91.3","30.07"], [25323,"1718708400000","2024-06-18","03:00:00","250.505","1.331","13.1392","3.01897","0.7","9.702","8.56","14.934","1.786","0.52","0.11","24.8535","154.11","13.8","4.91","0.0687","16715","-0.028",null,"NA","NA","11.1","91.4","30.07"], [25324,"1718709300000","2024-06-18","03:15:00","243.094","1.723","13.0436","3.01884","0.701","9.572","8.55","14.784","1.803","0.45","0.1","24.9148","151.78","13.8","4.66","0.0653","16697","-0.034",null,"NA","NA","11.2","92.4","30.07"], [25325,"1718710200000","2024-06-18","03:30:00","247.795","1.919","13.0468","2.99691","0.701","9.462","8.54","14.451","1.749","0.49","0.1","24.7132","149.85","13.8","4.71","0.066","16788","0.04",null,"NA","NA","11.2","92.6","30.07"], [25326,"1718711100000","2024-06-18","03:45:00","270.618","1.356","13.1179","2.96331","0.701","9.184","8.53","14.113","1.786","0.41","0.11","24.3623","145.33","13.8","4.75","0.0666","16790","0.139",null,"NA","NA","11.3","93.2","30.08"], [25327,"1718712000000","2024-06-18","04:00:00","279.92","1.293","13.6887","2.66748","0.7","9.021","8.57","13.129","1.673","0.82","0.21","21.3784","141.7","13.8","4.7","0.0658","16779","0.774",null,"NA","NA","11.2","92.2","30.08"], [25328,"1718712900000","2024-06-18","04:15:00","300.989","1.105","13.9795","2.62813","0.706","8.663","8.58","9.241","1.936","0.31","0.08","20.8741","136.58","13.8","4.73","0.0663","16775","2.471",null,"NA","NA","11.3","91.6","30.08"], [25329,"1718713800000","2024-06-18","04:30:00","262.511","0.994","14.0135","2.63036","0.703","8.454","8.56","8.753","1.738","0.45","0.09","20.8752","133.41","13.8","4.51","0.0632","16773","6.844",null,"NA","NA","11.3","91.1","30.08"], [25330,"1718714700000","2024-06-18","04:45:00","285.304","1.128","14.031","2.58181","0.703","8.49","8.56","8.138","1.868","0.31","0.09","20.4433","133.67","13.8","4.5","0.063","16826","15.778",null,"NA","NA","11.4","91.7","30.09"], [25331,"1718715600000","2024-06-18","05:00:00","291.74","1.051","13.9905","2.56957","0.706","8.415","8.56","8.552","1.783","0.32","0.08","20.3582","132.32","13.8","4.27","0.0598","16827","24.793",null,"NA","NA","11.3","92.3","30.09"], [25332,"1718716500000","2024-06-18","05:15:00","290.175","0.484","13.944","2.60092","0.702","8.421","8.55","9.259","1.998","0.37","0.17","20.6559","132.52","13.8","4.52","0.0633","16802","29.665",null,"NA","NA","11.3","92.6","30.09"], [25333,"1718717400000","2024-06-18","05:30:00","272.56","0.002","13.8776","2.64566","0.7","8.61","8.55","9.01","1.835","0.24","0.12","21.0827","135.66","13.8","4.47","0.0626","16857","61.132",null,"NA","NA","11.3","92.6","30.09"], [25334,"1718718300000","2024-06-18","05:45:00","335.755","0.709","13.8342","2.68966","0.703","8.78","8.55","9.126","1.889","0.27","0.13","21.4924","138.58","13.8","4.44","0.0621","16715","92.2",null,"NA","NA","11.3","92.9","30.09"], [25335,"1718719200000","2024-06-18","06:00:00","327.445","1.07","13.9407","2.75241","0.705","8.973","8.56","9.586","1.798","0.22","0.08","21.9834","142.35","13.8","4.36","0.0611","16771","68.849",null,"NA","NA","11.3","92.9","30.09"], [25336,"1718720100000","2024-06-18","06:15:00","284.43","0.656","13.9178","2.76039","0.703","8.956","8.55","9.982","1.904","0.35","0.11","22.0666","142.06","13.8","4.63","0.0649","16783","78.304",null,"NA","NA","11.4","93.1","30.09"], [25337,"1718721000000","2024-06-18","06:30:00","215.408","1.845","13.8116","2.69134","0.707","8.652","8.55","8.86","1.795","0.3","0.11","21.5198","136.55","13.8","4.4","0.0616","16882","88.302",null,"NA","NA","11.4","92.5","30.09"], [25338,"1718721900000","2024-06-18","06:45:00","32.905","0.961","13.8674","2.74415","0.705","8.669","8.53","8.963","1.804","0.2","0.12","21.9526","137.3","13.8","4.44","0.0622","16845","80.536",null,"NA","NA","11.6","92.6","30.09"], [25339,"1718722800000","2024-06-18","07:00:00","178.001","0.671","13.4832","2.70924","0.707","8.69","8.55","7.906","1.751","0.25","0.09","21.8631","136.49","13.8","4.57","0.0641","16825","280.241",null,"NA","NA","11.5","92.1","30.09"], [25340,"1718723700000","2024-06-18","07:15:00","234.882","0.398","13.38","2.72781","0.709","8.746","8.56","6.415","1.707","0.11","0.07","22.0874","137.22","13.8","4.64","0.065","16831","375.726",null,"NA","NA","11.5","91.5","30.09"], [25341,"1718724600000","2024-06-18","07:30:00","257.884","0.64","13.5864","2.725","0.708","8.8","8.55","5.508","1.705","0.11","0.08","21.9439","138.51","13.8","4.53","0.0635","16868","460.54",null,"NA","NA","11.6","91.4","30.09"], [25342,"1718725500000","2024-06-18","07:45:00","229.823","0.568","13.7571","2.71882","0.704","8.774","8.55","4.999","1.719","0.1","0.08","21.7922","138.48","13.8","4.58","0.0642","16781","512.891",null,"NA","NA","11.8","91.1","30.09"], [25343,"1718726400000","2024-06-18","08:00:00","255.023","0.662","13.8127","2.67649","0.706","8.781","8.57","2.603","1.659","0.07","0.05","21.3887","138.39","13.8","4.6","0.0644","16836","976.628",null,"NA","NA","11.9","90.4","30.09"], [25344,"1718727300000","2024-06-18","08:15:00","268.182","0.608","14.0007","2.67855","0.706","8.636","8.55","2.238","1.707","0.05","0.08","21.3027","136.54","13.8","4.55","0.0637","16841","1013.193",null,"NA","NA","12.1","89.2","30.09"], [25345,"1718728200000","2024-06-18","08:30:00","240.975","0.856","13.8552","2.74113","0.702","8.969","8.57","3.674","1.732","0.13","0.12","21.9329","142","13.8","4.67","0.0654","16758","791.869",null,"NA","NA","12.2","87.2","30.09"], [25346,"1718729100000","2024-06-18","08:45:00","247.433","0.862","13.6976","2.79854","0.705","9.271","8.59","4.321","1.797","0.1","0.12","22.5307","146.84","13.8","4.6","0.0644","16691","792.581",null,"NA","NA","12.3","86","30.09"], [25347,"1718730000000","2024-06-18","09:00:00","257.078","0.337","14.1665","2.55546","0.712","8.806","8.62","2.666","1.747","0.04","0.05","20.1439","138.78","13.8","4.55","0.0637","16404","936.748",null,"NA","NA","12.5","85.2","30.09"], [25348,"1718730900000","2024-06-18","09:15:00","246.03","0.761","14.2444","2.51016","0.708","8.725","8.64","2.084","1.836","0.04","0.06","19.7128","137.3","13.8","4.39","0.0614","16852","1400.114",null,"NA","NA","12.8","83.2","30.09"], [25349,"1718731800000","2024-06-18","09:30:00","241.099","0.587","14.0139","2.80543","0.709","9.859","8.66","3.153","1.816","0.06","0.12","22.4071","156.93","13.8","4.72","0.0661","16561","1034.191",null,"NA","NA","13.1","82.3","30.09"], [25350,"1718732700000","2024-06-18","09:45:00","256.434","0.432","13.9843","2.83318","0.704","10.012","8.66","3.122","1.848","0.11","0.18","22.6685","159.71","13.8","4.51","0.0632","16580","1105.769",null,"NA","NA","13.1","80.4","30.09"], [25351,"1718733600000","2024-06-18","10:00:00","248.889","0.417","14.0702","2.85366","0.703","10.245","8.7","3.306","1.756","0.08","0.09","22.7983","163.86","13.8","4.61","0.0646","16667","1206.474",null,"NA","NA","13.3","76.3","30.09"], [25352,"1718734500000","2024-06-18","10:15:00","25.807","0.315","14.4704","2.45465","0.701","8.798","8.65","1.799","1.663","0.04","0.05","19.1239","138.7","13.8","4.41","0.0618","16795","1575.333",null,"NA","NA","13.9","72.2","30.08"], [25353,"1718735400000","2024-06-18","10:30:00","58.093","0.485","14.6941","2.53815","0.703","8.978","8.64","2.08","1.685","0.05","0.07","19.7249","142.65","13.8","4.81","0.0673","16327","1417.327",null,"NA","NA","13.9","74.7","30.08"], [25354,"1718736300000","2024-06-18","10:45:00","180.352","0.915","15.0929","2.35615","0.699","8.597","8.59","1.876","1.85","0.04","0.06","17.9964","136.06","13.8","4.4","0.0616","16599","1609.46",null,"NA","NA","14.4","75.3","30.07"], [25355,"1718737200000","2024-06-18","11:00:00","240.658","1.792","14.6859","2.49493","0.701","8.626","8.58","2.078","1.803","0.07","0.07","19.361","136.75","13.8","4.11","0.0576","16833","1608.02",null,"NA","NA","14","75.8","30.07"], [25356,"1718738100000","2024-06-18","11:15:00","239.895","1.998","15.1538","2.3505","0.701","8.23","8.54","1.845","1.875","0.04","0.09","17.9214","130.36","13.8","4.24","0.0593","16950","1625.944",null,"NA","NA","14.1","77.5","30.07"], [25357,"1718739000000","2024-06-18","11:30:00","245.993","1.942","14.7958","2.42085","0.699","8.214","8.51","1.954","1.878","0.03","0.08","18.6792","129.84","13.8","4.18","0.0586","16968","1678.931",null,"NA","NA","14.1","75.9","30.07"], [25358,"1718739900000","2024-06-18","11:45:00","236.334","2.29","15.7014","2.09762","0.696","7.553","8.44","1.687","1.95","0.05","0.07","15.607","119.08","13.8","4.16","0.0583","17058","1846.257",null,"NA","NA","14.5","73.4","30.06"], [25359,"1718740800000","2024-06-18","12:00:00","243.567","2.381","15.6048","2.22496","0.696","7.475","8.42","1.744","1.921","0.06","0.05","16.6855","118.7","13.8","4.01","0.0562","16974","1713.635",null,"NA","NA","14.7","71","30.06"], [25360,"1718741700000","2024-06-18","12:15:00","262.437","2.096","15.561","2.30776","0.692","7.596","8.4","1.811","2.029","0.04","0.1","17.3849","120.88","13.8","4.03","0.0564","16917","1709.364",null,"NA","NA","15.1","71.5","30.06"], [25361,"1718742600000","2024-06-18","12:30:00","240.396","2.8","15.3051","2.38901","0.684","7.833","8.42","1.842","1.985","0.05","0.1","18.1733","124.54","13.8","3.87","0.0542","16930","1792.383",null,"NA","NA","15.1","66.7","30.05"], [25362,"1718743500000","2024-06-18","12:45:00","238.306","2.141","16.2224","2.19214","0.692","7.394","8.39","1.505","1.826","0.03","0.08","16.1643","118.56","13.8","3.78","0.053","16808","1802.311",null,"NA","NA","15.2","66","30.05"], [25363,"1718744400000","2024-06-18","13:00:00","245.363","2.532","15.9301","2.11771","0.701","7.785","8.43","1.732","1.716","0.05","0.06","15.68","123.86","13.8","3.77","0.0528","16808","1697.452",null,"NA","NA","15.2","65.1","30.05"], [25364,"1718745300000","2024-06-18","13:15:00","233.388","2.061","16.0617","2.19882","0.693","7.761","8.42","2.003","1.813","0.08","0.07","16.2834","124.16","13.8","3.82","0.0535","16834","1674.942",null,"NA","NA","15.4","62.5","30.04"], [25365,"1718746200000","2024-06-18","13:30:00","226.319","1.303","15.7343","2.32265","0.689","7.938","8.43","2.215","1.805","0.05","0.1","17.4314","126.98","13.8","3.99","0.0558","16726","1655.103",null,"NA","NA","15.6","62.1","30.04"], [25366,"1718747100000","2024-06-18","13:45:00","225.108","1.464","15.8398","2.30991","0.694","7.907","8.44","2.265","1.989","0.05","0.11","17.281","126.55","13.8","4.23","0.0592","16631","1646.185",null,"NA","NA","15.7","62","30.04"], [25367,"1718748000000","2024-06-18","14:00:00","232.773","2.688","15.7255","2.29769","0.688","8.014","8.45","2.251","1.817","0.04","0.1","17.2304","128.09","13.8","3.92","0.0549","16666","1587.081",null,"NA","NA","16","62.3","30.03"], [25368,"1718748900000","2024-06-18","14:15:00","47.559","1.316","15.6108","2.29476","0.681","8.153","8.47","2.203","1.972","0.05","0.15","17.2562","130.01","13.8","3.96","0.0555","16392","1474.303",null,"NA","NA","16.4","58.3","30.03"], [25369,"1718749800000","2024-06-18","14:30:00","12.692","0.895","15.8567","2.2555","0.677","8.088","8.47","2.183","1.803","0.06","0.09","16.8291","129.29","13.8","3.96","0.0555","16676","1495.953",null,"NA","NA","16.3","58.6","30.03"], [25370,"1718750700000","2024-06-18","14:45:00","285.571","2.152","15.7964","2.24923","0.68","8.158","8.48","2.165","1.945","0.03","0.12","16.8033","130.28","13.8","3.79","0.053","16757","1356.963",null,"NA","NA","16.6","56.5","30.03"], [25371,"1718751600000","2024-06-18","15:00:00","287.087","0.53","15.8972","2.23033","0.699","8.179","8.49","2.245","1.819","0.05","0.09","16.6069","130.67","13.8","3.98","0.0557","16715","1363.514",null,"NA","NA","16.9","56.1","30.02"], [25372,"1718752500000","2024-06-18","15:15:00","167.556","0.026","15.7451","2.2641","0.684","8.351","8.5","2.422","1.831","0.07","0.11","16.9467","133.23","13.8","3.96","0.0554","16541","1353.293",null,"NA","NA","17","55.8","30.02"], [25373,"1718753400000","2024-06-18","15:30:00","83.225","0.832","17.5622","2.00671","0.676","7.685","8.46","2.534","1.782","0.08","0.09","14.1999","124.95","13.8","3.78","0.053","16905","1278.684",null,"NA","NA","16.7","61.3","30.02"], [25374,"1718754300000","2024-06-18","15:45:00","30.767","0.65","16.3499","2.19991","0.666","8.084","8.45","2.725","1.859","0.12","0.15","16.1754","129.87","13.8","3.77","0.0529","16765","1137.69",null,"NA","NA","17","57.9","30.01"], [25375,"1718755200000","2024-06-18","16:00:00","192.956","0.152","15.9199","2.2262","0.677","8.473","8.51","2.523","1.806","0.07","0.08","16.5639","135.4","13.8","4","0.056","16597","1043.803",null,"NA","NA","17.3","56.5","30.01"], [25376,"1718756100000","2024-06-18","16:15:00","237.596","1.13","16.1053","2.23065","0.668","8.584","8.53","2.503","1.993","0.08","0.15","16.5231","137.51","13.8","4.04","0.0565","16409","916.764",null,"NA","NA","16.9","59.2","30.01"], [25377,"1718757000000","2024-06-18","16:30:00","244.374","1.215","16.0307","2.2677","0.666","8.509","8.53","2.937","2.014","0.08","0.14","16.8549","136.36","13.8","4.12","0.0576","16698","841.968",null,"NA","NA","17.1","59.8","30"], [25378,"1718757900000","2024-06-18","16:45:00","236.978","3.945","17.5442","2.0178","0.678","7.786","8.49","2.547","1.923","0.07","0.11","14.2918","126.56","13.8","3.79","0.053","16834","745.615",null,"NA","NA","16.1","64.3","30"], [25379,"1718758800000","2024-06-18","17:00:00","246.527","3.274","16.7705","2.21049","0.658","8.05","8.48","2.52","1.706","0.06","0.06","16.0915","130.48","13.8","3.86","0.0541","16775","675.296",null,"NA","NA","16.1","64.1","30"], [25380,"1718759700000","2024-06-18","17:15:00","236.563","3.802","16.4509","2.20604","0.645","8.068","8.48","2.733","1.826","0.08","0.05","16.1839","130.29","13.8","3.55","0.0497","16821","595.31",null,"NA","NA","15.7","69.9","29.99"], [25381,"1718760600000","2024-06-18","17:30:00","236.563","4.064","16.596800000000002","2.35366","0.677","8.386","8.51","3.316","1.852","0.07","0.08","17.3092","136.51","13.8","3.88","0.0543","16721","513.178",null,"NA","NA","15.2","71.4","30"], [25382,"1718761500000","2024-06-18","17:45:00","232.125","3.974","15.8024","2.48008","0.634","8.813","8.55","3.766","1.949","0.15","0.09","18.6976","142.39","13.8","4.08","0.0572","16605","467.037",null,"NA","NA","14.7","73.9","29.99"], [25383,"1718762400000","2024-06-18","18:00:00","242.272","4.115","15.6682","2.53721","0.66","8.975","8.57","4.458","1.858","0.13","0.08","19.2352","145.06","13.8","4.03","0.0564","16616","377.472",null,"NA","NA","14.5","68.8","30"], [25384,"1718763300000","2024-06-18","18:15:00","234.399","4.072","15.7997","2.54593","0.655","8.888","8.58","5.053","1.876","0.2","0.09","19.2439","144.06","13.8","4.07","0.057","16711","296.428",null,"NA","NA","14.5","70.6","30"], [25385,"1718764200000","2024-06-18","18:30:00","240.538","4.204","15.3116","2.58392","0.66","9.277","8.6","6.106","1.971","0.21","0.11","19.8017","149.4","13.8","4.18","0.0586","16613","262.284",null,"NA","NA","14.3","72","30"], [25386,"1718765100000","2024-06-18","18:45:00","238.704","4.137","15.1902","2.55115","0.681","9.276","8.62","6.405","2.032","0.21","0.1","19.5865","148.81","13.8","4.15","0.0581","16634","163.136",null,"NA","NA","14","73.5","30"], [25387,"1718766000000","2024-06-18","19:00:00","232.511","3.451","15.3391","2.62694","0.71","9.468","8.64","7.104","1.927","0.19","0.12","20.1498","152.85","13.8","4.29","0.0601","16572","155.31",null,"NA","NA","13.7","77.2","30"], [25388,"1718766900000","2024-06-18","19:15:00","239.229","4.405","15.361","2.66175","0.702","9.501","8.64","7.354","1.96","0.21","0.11","20.4319","153.74","13.8","4.32","0.0606","16620","109.865",null,"NA","NA","13.6","78.2","30"], [25389,"1718767800000","2024-06-18","19:30:00","238.481","3.831","15.5522","2.6715","0.679","9.256","8.63","7.478","1.789","0.19","0.06","20.4151","150.35","13.8","4.29","0.0601","16607","73.831",null,"NA","NA","13.4","79.9","30.01"], [25390,"1718768700000","2024-06-18","19:45:00","235.884","3.602","15.305","2.69454","0.644","9.407","8.63","7.882","1.868","0.15","0.09","20.738","152.34","13.8","4.29","0.0601","16595","39.439",null,"NA","NA","13","80.9","30.01"], [25391,"1718769600000","2024-06-18","20:00:00","241.563","3.981","14.9954","2.69112","0.694","9.508","8.65","8.147","1.827","0.11","0.07","20.8727","153.14","13.8","4.33","0.0606","16585","20.189",null,"NA","NA","12.9","81.6","30.01"], [25392,"1718770500000","2024-06-18","20:15:00","241.176","3.494","15.0903","2.68594","0.706","9.455","8.65","7.91","1.879","0.13","0.06","20.7782","152.48","13.8","4.28","0.0599","16605","7.038",null,"NA","NA","12.9","81.7","30.01"], [25393,"1718771400000","2024-06-18","20:30:00","242.314","3.915","15.1313","2.69063","0.675","9.394","8.64","7.942","1.816","0.12","0.06","20.7964","151.62","13.8","4.35","0.0609","16622","1.433",null,"NA","NA","12.5","83.2","30.02"], [25394,"1718772300000","2024-06-18","20:45:00","240.812","3.832","15.1547","2.68612","0.71","9.298","8.63","7.844","1.889","0.15","0.07","20.7458","150.12","13.8","4.25","0.0595","16625","0.186",null,"NA","NA","12.3","83.4","30.02"], [25395,"1718773200000","2024-06-18","21:00:00","233.893","3.877","15.2086","2.72609","0.678","9.42","8.63","7.914","1.813","0.13","0.07","21.0564","152.55","13.8","4.26","0.0597","16634","0.006",null,"NA","NA","12.4","86.2","30.02"], [25396,"1718774100000","2024-06-18","21:15:00","237.855","4.106","15.1422","2.75337","0.676","9.548","8.63","7.922","1.869","0.09","0.08","21.3241","154.69","13.8","4.18","0.0586","16628","-0.004",null,"NA","NA","12.2","84.4","30.02"], [25397,"1718775000000","2024-06-18","21:30:00","234.74","4.296","14.9407","2.76571","0.689","9.431","8.62","7.852","1.739","0.13","0.06","21.5394","152.33","13.8","4.14","0.0579","16627","-0.016",null,"NA","NA","12.1","84.4","30.02"], [25398,"1718775900000","2024-06-18","21:45:00","240.762","3.457","14.7226","2.73115","0.685","9.433","8.63","8.319","1.883","0.16","0.06","21.3624","151.53","13.8","4.37","0.0612","16611","-0.043",null,"NA","NA","12.1","83.8","30.02"], [25399,"1718776800000","2024-06-18","22:00:00","243.263","3.475","14.7095","2.72938","0.689","9.439","8.63","8.359","1.865","0.17","0.05","21.3543","151.57","13.8","4.46","0.0624","16626","-0.005",null,"NA","NA","12.2","83.4","30.02"], [25400,"1718777700000","2024-06-18","22:15:00","259.341","2.609","14.57","2.74256","0.686","9.531","8.64","8.542","1.888","0.13","0.06","21.5446","152.81","13.8","4.42","0.0619","16596","-0.01",null,"NA","NA","12.1","81.3","30.02"], [25401,"1718778600000","2024-06-18","22:30:00","246.468","2.455","14.5555","2.74599","0.687","9.544","8.64","8.572","1.838","0.13","0.07","21.5822","152.98","13.8","4.52","0.0632","16622","-0.022",null,"NA","NA","12.1","80.8","30.02"], [25402,"1718779500000","2024-06-18","22:45:00","261.582","1.533","14.539","2.74572","0.683","9.547","8.64","8.585","1.906","0.21","0.1","21.589","152.95","13.8","4.43","0.0621","16611","-0.014",null,"NA","NA","12.1","81.5","30.02"], [25403,"1718780400000","2024-06-18","23:00:00","268.476","2.113","14.5266","2.75015","0.683","9.525","8.64","8.728","1.866","0.16","0.1","21.6342","152.67","13.8","4.25","0.0596","16610","-0.023",null,"NA","NA","12.2","81.9","30.02"], [25404,"1718781300000","2024-06-18","23:15:00","259.1","2.022","14.5039","2.75325","0.679","9.527","8.64","8.704","1.915","0.24","0.09","21.6736","152.63","13.8","4.55","0.0638","16614","-0.012",null,"NA","NA","12","83.4","30.02"], [25405,"1718782200000","2024-06-18","23:30:00","256.948","1.012","14.5193","2.76003","0.681","9.558","8.64","8.841","1.877","0.17","0.1","21.7237","153.23","13.8","4.48","0.0628","16629","-0.036",null,"NA","NA","11.9","83.7","30.02"], [25406,"1718783100000","2024-06-18","23:45:00","278.747","0.609","14.4502","2.76774","0.68","9.599","8.64","8.884","1.923","0.16","0.11","21.8292","153.81","13.8","4.59","0.0643","16594","-0.015",null,"NA","NA","11.9","83.6","30.02"], [25407,"1718784000000","2024-06-19","00:00:00","262.661","0.744","14.4344","2.77063","0.679","9.58","8.64","9.206","1.949","0.25","0.1","21.8632","153.43","13.8","4.53","0.0635","16622","-0.022",null,"NA","NA","11.8","84","30.01"], [25408,"1718784900000","2024-06-19","00:15:00","301.338","0.447","14.3252","2.7892","0.679","9.697","8.64","9.192","1.948","0.15","0.11","22.0863","155.18","13.8","4.41","0.0618","16619","-0.011",null,"NA","NA","11.7","84.6","30.01"], [25409,"1718785800000","2024-06-19","00:30:00","264.905","0.689","14.0881","2.79067","0.676","9.698","8.64","9.427","1.879","0.24","0.12","22.2347","154.6","13.8","4.47","0.0626","16611","-0.011",null,"NA","NA","11.6","85.4","30.01"], [25410,"1718786700000","2024-06-19","00:45:00","259.099","0.824","14.0117","2.796","0.679","9.702","8.65","9.582","1.891","0.24","0.13","22.3255","154.51","13.8","4.42","0.0619","16655","-0.001",null,"NA","NA","11.6","86.4","30.01"], [25411,"1718787600000","2024-06-19","01:00:00","259.429","0.967","14.048","2.81245","0.68","9.736","8.64","9.71","1.876","0.17","0.11","22.449","155.24","13.8","4.6","0.0644","16647","-0.012",null,"NA","NA","11.4","87.4","30.01"], [25412,"1718788500000","2024-06-19","01:15:00","269.417","0.811","14.0595","2.81929","0.678","9.774","8.64","9.667","1.926","0.3","0.12","22.5024","155.93","13.8","4.48","0.0628","16673","0.001",null,"NA","NA","11.3","88.2","30"], [25413,"1718789400000","2024-06-19","01:30:00","265.833","0.55","13.9972","2.82461","0.681","9.811","8.64","9.807","1.88","0.28","0.14","22.5856","156.42","13.8","4.64","0.065","16666","-0.039",null,"NA","NA","11.2","89.5","30"], [25414,"1718790300000","2024-06-19","01:45:00","286.98","0.918","14.1557","2.80732","0.678","9.746","8.64","9.872","1.926","0.25","0.1","22.3417","155.57","13.8","4.5","0.0631","16644","-0.033",null,"NA","NA","11.1","89.8","30"], [25415,"1718791200000","2024-06-19","02:00:00","290.528","0.539","14.2097","2.77439","0.674","9.585","8.64","10.233","1.999","0.37","0.13","22.0229","152.88","13.8","4.57","0.064","16710","-0.01",null,"NA","NA","11","90.6","30"], [25416,"1718792100000","2024-06-19","02:15:00","292.221","0.717","14.2028","2.78642","0.675","9.461","8.64","10.171","1.976","0.26","0.14","22.1319","151.03","13.8","4.66","0.0652","16719","-0.021",null,"NA","NA","11.1","90.6","30"], [25417,"1718793000000","2024-06-19","02:30:00","316.366","0.148","14.1503","2.81095","0.678","9.588","8.64","9.996","1.885","0.33","0.14","22.3766","153.17","13.8","4.57","0.064","16640","-0.052",null,"NA","NA","10.8","91.4","30"], [25418,"1718793900000","2024-06-19","02:45:00","307.746","0.598","14.234","2.78228","0.675","9.467","8.64","9.961","1.933","0.3","0.16","22.0779","151.08","13.8","4.61","0.0646","16702","-0.025",null,"NA","NA","10.9","91.6","30"], [25419,"1718794800000","2024-06-19","03:00:00","284.268","0.281","14.0855","2.78599","0.674","9.472","8.64","9.898","1.804","0.31","0.18","22.1952","150.87","13.8","4.7","0.0658","16737","-0.003",null,"NA","NA","10.9","91.6","30"], [25420,"1718795700000","2024-06-19","03:15:00","296.792","0.568","14.0695","2.7682","0.674","9.09","8.64","9.801","1.909","0.3","0.11","22.0485","144.63","13.8","4.45","0.0623","16739","0.001",null,"NA","NA","10.9","92.2","30"], [25421,"1718796600000","2024-06-19","03:30:00","287.538","0.3","13.7877","2.69815","0.675","8.978","8.63","8.852","1.895","0.29","0.14","21.593","141.6","13.8","4.63","0.0649","16859","0.119",null,"NA","NA","10.8","92.3","30"], [25422,"1718797500000","2024-06-19","03:45:00","291.923","0.273","13.8617","2.75822","0.674","9.35","8.62","10.299","1.976","0.54","0.34","22.0796","148.13","13.8","4.61","0.0645","16470","0.801",null,"NA","NA","10.8","92.3","30"], [25423,"1718798400000","2024-06-19","04:00:00","292.22","0.779","14.0927","2.49481","0.672","8.877","8.62","8.573","1.757","0.35","0.11","19.6574","139.21","13.8","4.92","0.0689","16470","4.374",null,"NA","NA","10.8","92.9","30"], [25424,"1718799300000","2024-06-19","04:15:00","296.784","0.939","14.3369","2.51304","0.672","8.769","8.59","7.928","1.81","0.26","0.1","19.6906","138.47","13.8","4.51","0.0632","16757","14.723",null,"NA","NA","10.8","93","30.01"], [25425,"1718800200000","2024-06-19","04:30:00","244.787","1.165","13.9215","2.45047","0.677","8.88","8.6","7.963","1.878","0.31","0.13","19.3602","138.5","13.8","4.34","0.0608","16839","37.104",null,"NA","NA","10.8","92.9","30.01"], [25426,"1718801100000","2024-06-19","04:45:00","271.463","1.497","13.6289","2.3801","0.681","8.672","8.6","7.865","1.843","0.18","0.07","18.8949","133.38","13.8","4.38","0.0613","16907","80.068",null,"NA","NA","10.8","92.8","30.02"], [25427,"1718802000000","2024-06-19","05:00:00","245.967","1.07","13.7067","2.46472","0.674","8.878","8.61","7.967","1.959","0.24","0.13","19.5926","138.53","13.8","4.65","0.0651","16947","128.618",null,"NA","NA","10.9","93","30.02"], [25428,"1718802900000","2024-06-19","05:15:00","258.703","1.219","14.4162","2.53083","0.678","9.122","8.61","7.774","1.996","0.27","0.12","19.8032","144.1","13.8","4.3","0.0603","16934","176.476",null,"NA","NA","11.1","93.1","30.02"], [25429,"1718803800000","2024-06-19","05:30:00","259.242","0.66","14.2567","2.4655300000000002","0.683","8.527","8.56","6.833","1.892","0.31","0.1","19.3227","133.93","13.8","4.28","0.0599","16911","227.497",null,"NA","NA","11.3","93.2","30.02"], [25430,"1718804700000","2024-06-19","05:45:00","256.652","0.638","14.6494","2.60147","0.683","8.94","8.56","6.454","1.973","0.19","0.13","20.2888","142.68","13.8","4.43","0.0621","16883","260.873",null,"NA","NA","11.3","92.7","30.03"], [25431,"1718805600000","2024-06-19","06:00:00","244.078","0.633","14.7141","2.59275","0.682","9.001","8.56","5.684","1.909","0.12","0.12","20.1807","143.48","13.8","4.18","0.0586","16892","325.677",null,"NA","NA","11.5","92","30.03"], [25432,"1718806500000","2024-06-19","06:15:00","264.528","0.531","14.7633","2.60822","0.681","9.131","8.57","4.879","2.045","0.12","0.18","20.2874","145.82","13.8","4.13","0.0578","16901","387.102",null,"NA","NA","11.8","91.6","30.03"], [25433,"1718807400000","2024-06-19","06:30:00","235.16","1.534","14.7436","2.51203","0.683","8.652","8.55","4.242","1.964","0.12","0.1","19.4778","137.67","13.8","4.35","0.0609","16978","457.632",null,"NA","NA","11.9","90.5","30.03"], [25434,"1718808300000","2024-06-19","06:45:00","242.581","1.767","14.9599","2.59596","0.682","8.972","8.55","3.707","1.974","0.1","0.13","20.0816","143.67","13.8","4.2","0.0588","16893","532.692",null,"NA","NA","12.3","90.3","30.03"], [25435,"1718809200000","2024-06-19","07:00:00","226.376","2.135","14.9583","2.63357","0.684","8.919","8.55","3.425","1.846","0.1","0.1","20.4021","143.09","13.8","4.23","0.0592","16862","597.473",null,"NA","NA","12.6","89.5","30.03"], [25436,"1718810100000","2024-06-19","07:15:00","224.826","2.369","14.993","2.62729","0.683","8.926","8.54","3.194","1.95","0.07","0.17","20.3307","143.15","13.8","4.18","0.0585","16812","664.422",null,"NA","NA","12.8","88","30.04"], [25437,"1718811000000","2024-06-19","07:30:00","229.588","2.057","14.8566","2.65795","0.684","8.988","8.54","3.081","1.971","0.1","0.14","20.6632","144.14","13.8","4.08","0.0572","16795","751.143",null,"NA","NA","13.1","86.1","30.04"], [25438,"1718811900000","2024-06-19","07:45:00","236.394","1.917","14.6897","2.64869","0.682","9.616","8.6","3.093","2.136","0.09","0.17","20.6722","153.8","13.8","4.12","0.0578","16685","828.216",null,"NA","NA","13.6","85.5","30.04"], [25439,"1718812800000","2024-06-19","08:00:00","223.253","1.91","14.9254","2.62222","0.68","9.343","8.59","2.799","1.938","0.06","0.08","20.3226","149.8","13.8","4.08","0.0571","16667","897.36",null,"NA","NA","13.7","84.5","30.04"], [25440,"1718813700000","2024-06-19","08:15:00","223.596","1.755","14.5415","2.66718","0.679","9.751","8.62","2.729","2.073","0.05","0.13","20.91","155.54","13.8","4.3","0.0603","16604","966.249",null,"NA","NA","13.8","83.1","30.04"], [25441,"1751011200000","2025-06-27","00:00:00","240.235","3.082","13.292","2.911","0.7","10.092","7.35","10.037","2.116","1.48","0.87","23.786","111.77","13.8","0","0","0","-0.026",null,"NA","NA","11.5","96.5","29.99"], [25442,"1718814600000","2024-06-19","08:30:00","224.131","2.236","14.6548","2.66267","0.68","9.761","8.62","2.698","2.079","0.08","0.16","20.8106","155.8","13.8","4.12","0.0577","16547","1027.577",null,"NA","NA","14.2","81.8","30.04"], [25443,"1718815500000","2024-06-19","08:45:00","226.88","2.166","15.0147","2.63284","0.68","9.334","8.61","2.788","2.052","0.09","0.15","20.3667","149.77","13.8","4.43","0.0621","16246","1132.64",null,"NA","NA","14.5","82.1","30.04"], [25444,"1718816400000","2024-06-19","09:00:00","224.282","1.876","14.578","2.70805","0.682","9.786","8.62","2.814","1.925","0.11","0.13","21.2423","156.45","13.8","4.29","0.06","16495","1327.194",null,"NA","NA","14.7","80.1","30.04"], [25445,"1718817300000","2024-06-19","09:15:00","246.402","0.746","14.0195","2.55135","0.695","9.015","8.62","1.665","1.721","0.06","0.09","20.1848","141.73","13.8","4.45","0.0623","16757","1218.376",null,"NA","NA","15.2","75.7","30.04"], [25446,"1718818200000","2024-06-19","09:30:00","246.042","0.958","14.9132","2.57321","0.688","8.797","8.58","1.804","1.691","0.04","0.06","19.9123","140.47","13.8","4.15","0.0581","16791","1279.492",null,"NA","NA","15.2","77.7","30.03"], [25447,"1718819100000","2024-06-19","09:45:00","246.544","0.909","15.3279","2.65394","0.68","9.018","8.58","1.849","1.792","0.04","0.08","20.3832","145.57","13.8","4.06","0.0569","16748","1343.78",null,"NA","NA","15.4","71.4","30.03"], [25448,"1718820000000","2024-06-19","10:00:00","241.278","1.666","14.8877","2.44726","0.688","8.78","8.57","1.573","1.583","0.03","0.07","18.8583","139.6","13.8","3.91","0.0547","16840","1388.337",null,"NA","NA","15.4","71.4","30.03"], [25449,"1718820900000","2024-06-19","10:15:00","197.814","1.306","14.4468","2.22774","0.676","8.9","8.6","1.617","1.709","0.03","0.05","17.2078","138.63","13.8","4.61","0.0646","16472","1430.628",null,"NA","NA","16.9","65.4","30.03"], [25450,"1718821800000","2024-06-19","10:30:00","318.482","2.967","14.6658","2.00635","0.687","8.398","8.57","1.469","1.587","0.04","0.04","15.2631","129.79","13.8","3.75","0.0525","16709","1480.297",null,"NA","NA","16.9","61.7","30.02"], [25451,"1718822700000","2024-06-19","10:45:00","324.045","3.059","15.8061","1.74529","0.678","7.791","8.49","1.329","1.626","0.09","0.05","12.7397","120.6","13.8","4.42","0.0619","17163","1523.744",null,"NA","NA","16.9","61.8","30.02"], [25452,"1718823600000","2024-06-19","11:00:00","325.536","2.641","16.3347","1.40647","0.683","7.385","8.43","1.415","1.584","0.06","0.04","9.9467","114.17","13.8","4.56","0.0639","17103","1563.932",null,"NA","NA","17.4","58.7","30.02"], [25453,"1718824500000","2024-06-19","11:15:00","326.743","2.191","15.4666","1.98148","0.685","7.829","8.41","1.646","1.717","0.06","0.06","14.7536","122.45","13.8","4.42","0.0619","17136","1616.752",null,"NA","NA","17.4","58.8","30.02"], [25454,"1718825400000","2024-06-19","11:30:00","302.737","2.459","16.1579","1.90362","0.676","7.771","8.46","1.678","1.629","0.04","0.04","13.8798","122.62","13.8","4.11","0.0575","16982","1642.256",null,"NA","NA","17.6","62.3","30.02"], [25455,"1718826300000","2024-06-19","11:45:00","309.456","2.201","15.9514","2.025","0.677","8.051","8.48","1.453","1.663","0.05","0.04","14.9243","127.31","13.8","4.06","0.0569","16951","1686.215",null,"NA","NA","17.9","60.2","30.02"], [25456,"1718827200000","2024-06-19","12:00:00","333.054","2.052","16.1879","1.94967","0.672","7.821","8.44","1.35","1.591","0.03","0.04","14.2355","123.92","13.8","4.09","0.0572","17008","1686.601",null,"NA","NA","18.2","59.5","30.01"], [25457,"1718828100000","2024-06-19","12:15:00","319.372","1.958","16.1167","2.02407","0.673","7.884","8.44","1.325","1.633","0.03","0.04","14.8552","125.21","13.8","3.81","0.0534","16904","1702.352",null,"NA","NA","18.4","58.3","30.01"], [25458,"1718829000000","2024-06-19","12:30:00","338.973","1.352","16.1459","2.05701","0.673","7.928","8.43","1.512","1.673","0.04","0.06","15.1082","126.2","13.8","3.75","0.0525","16982","1702.25",null,"NA","NA","18.7","58.1","30.01"], [25459,"1718829900000","2024-06-19","12:45:00","301.197","1.353","16.0248","2.11162","0.674","8.127","8.45","1.74","1.836","0.05","0.08","15.5937","129.35","13.8","3.94","0.0552","16940","1706.122",null,"NA","NA","18.8","57.3","30"], [25460,"1718830800000","2024-06-19","13:00:00","318.362","2.121","16.0289","2.14799","0.662","8.041","8.45","1.979","1.802","0.05","0.1","15.8856","128.2","13.8","3.78","0.053","16950","1689.605",null,"NA","NA","18.9","57.3","30"], [25461,"1718831700000","2024-06-19","13:15:00","342.505","2.009","16.1347","2.22629","0.676","8.132","8.46","2.024","1.9","0.06","0.08","16.4757","130.24","13.8","3.75","0.0526","16847","1652.77",null,"NA","NA","19","56.1","29.99"], [25462,"1718832600000","2024-06-19","13:30:00","307.219","1.881","16.393","2.25081","0.67","8.021","8.46","1.84","1.795","0.05","0.08","16.5672","129.35","13.8","3.85","0.053900000000000003","16811","1652.729",null,"NA","NA","19.4","58","29.99"], [25463,"1718833500000","2024-06-19","13:45:00","318.258","1.673","16.2598","2.25556","0.666","8.257","8.48","1.82","1.888","0.04","0.05","16.6606","132.83","13.8","3.86","0.0541","16818","1613.758",null,"NA","NA","19.4","58","29.99"], [25464,"1718834400000","2024-06-19","14:00:00","173.785","0.339","16.1669","2.33617","0.668","8.462","8.5","1.974","1.784","0.04","0.07","17.3533","136.66","13.8","3.73","0.0523","16779","1568.194",null,"NA","NA","19.8","58.8","29.98"], [25465,"1718835300000","2024-06-19","14:15:00","232.637","1.949","16.4049","2.34939","0.663","8.478","8.5","1.993","1.898","0.06","0.08","17.3574","137.23","13.8","3.93","0.055","16763","1543.849",null,"NA","NA","19","63.2","29.98"], [25466,"1718836200000","2024-06-19","14:30:00","261.979","2.77","16.4449","2.36132","0.675","8.515","8.5","2.192","1.816","0.06","0.13","17.4366","138.09","13.8","3.85","0.053900000000000003","16757","1457.216",null,"NA","NA","18.5","66.3","29.97"], [25467,"1718837100000","2024-06-19","14:45:00","282.068","1.783","16.6382","2.36086","0.673","8.459","8.5","2.273","1.888","0.06","0.08","17.3493","137.82","13.8","3.71","0.0519","16822","1443.718",null,"NA","NA","19.7","58.5","29.97"], [25468,"1718838000000","2024-06-19","15:00:00","268.724","2.651","16.7328","2.3451","0.652","8.22","8.47","2.418","1.8","0.06","0.12","17.1822","133.95","13.8","3.37","0.0473","16770","1380.612",null,"NA","NA","19.8","55.3","29.96"], [25469,"1718838900000","2024-06-19","15:15:00","246.083","2.769","16.8548","2.30383","0.66","7.878","8.42","2.445","1.842","0.06","0.07","16.8008","128.51","13.8","3.56","0.0498","16765","1365.844",null,"NA","NA","19.8","59.5","29.96"], [25470,"1718839800000","2024-06-19","15:30:00","307.384","2.761","17.1414","2.28884","0.659","7.823","8.41","2.639","1.707","0.08","0.09","16.5638","128.13","13.8","3.64","0.0509","16788","1296.823",null,"NA","NA","20.2","54","29.96"], [25471,"1718840700000","2024-06-19","15:45:00","247.988","1.584","17.1462","2.26958","0.655","7.862","8.4","2.69","1.764","0.1","0.09","16.4095","128.71","13.8","3.31","0.0463","16794","1241.805",null,"NA","NA","19.6","56.7","29.96"], [25472,"1718841600000","2024-06-19","16:00:00","227.429","3.306","17.3752","2.28818","0.689","7.835","8.39","3.729","1.698","0.19","0.09","16.4638","128.89","13.8","3.33","0.0467","16780","978.465",null,"NA","NA","18.7","66.5","29.96"], [25473,"1718842500000","2024-06-19","16:15:00","237.052","3.42","17.1696","2.28344","0.683","7.919","8.4","3.86","1.841","0.14","0.11","16.5096","129.79","13.8","3.41","0.0477","16775","923.748",null,"NA","NA","18.5","65.7","29.96"], [25474,"1718843400000","2024-06-19","16:30:00","248.618","2.757","17.1746","2.28101","0.663","7.963","8.41","3.469","1.69","0.11","0.11","16.4884","130.52","13.8","3.69","0.0517","16708","844.39",null,"NA","NA","18.7","64.1","29.96"], [25475,"1718844300000","2024-06-19","16:45:00","232.058","1.84","17.0092","2.29186","0.624","8.06","8.43","3.856","1.821","0.2","0.09","16.6419","131.75","13.8","3.33","0.0467","16794","764.677",null,"NA","NA","18.7","66.4","29.95"], [25476,"1718845200000","2024-06-19","17:00:00","233.949","2.463","16.899","2.3164","0.655","8.17","8.44","3.754","1.741","0.12","0.08","16.8827","133.44","13.8","3.55","0.0497","16730","701.967",null,"NA","NA","18.8","66","29.95"], [25477,"1718846100000","2024-06-19","17:15:00","264.671","2.258","17.4735","2.38295","0.661","8.352","8.49","4.609","1.845","0.2","0.09","17.1699","138.21","13.8","3.64","0.051","16708","628.666",null,"NA","NA","20","55.6","29.95"], [25478,"1718847000000","2024-06-19","17:30:00","270.008","2.442","17.4138","2.3822","0.657","8.441","8.51","4.838","1.766","0.16","0.12","17.1892","139.5","13.8","3.61","0.0506","16579","541.687",null,"NA","NA","20","56.8","29.95"], [25479,"1718847900000","2024-06-19","17:45:00","267.98","3.101","17.3011","2.37832","0.663","8.486","8.52","4.707","1.91","0.13","0.1","17.206","139.96","13.8","3.75","0.0525","16508","488.563",null,"NA","NA","20.1","53.9","29.94"], [25480,"1718848800000","2024-06-19","18:00:00","248.888","1.733","17.2207","2.38727","0.65","8.583","8.53","4.942","1.763","0.14","0.09","17.3111","141.45","13.8","3.66","0.0512","16613","356.971",null,"NA","NA","19.7","62.2","29.94"], [25481,"1718849700000","2024-06-19","18:15:00","235.267","2.908","17.1679","2.37781","0.652","8.67","8.55","5.79","1.868","0.22","0.07","17.2584","142.76","13.8","3.64","0.0509","16639","285.192",null,"NA","NA","18.7","64.8","29.94"], [25482,"1718850600000","2024-06-19","18:30:00","234.02","3.511","17.0901","2.34358","0.652","8.617","8.55","6.045","1.805","0.17","0.06","17.0192","141.44","13.8","3.77","0.0528","16663","265.23",null,"NA","NA","18.4","64.3","29.95"], [25483,"1718851500000","2024-06-19","18:45:00","236.714","4.33","16.8911","2.35696","0.654","8.778","8.57","6.229","1.881","0.16","0.06","17.2098","143.7","13.8","3.59","0.0502","16642","149.618",null,"NA","NA","17.7","66.2","29.95"], [25484,"1718852400000","2024-06-19","19:00:00","244.174","4.499","16.2761","2.38597","0.653","9.19","8.62","5.799","1.784","0.14","0.05","17.7103","149.04","13.8","3.73","0.0523","16661","158.738",null,"NA","NA","17.7","65.9","29.95"], [25485,"1718853300000","2024-06-19","19:15:00","239.632","4.22","16.2874","2.49375","0.629","9.145","8.63","5.889","1.798","0.16","0.05","18.5835","149.07","13.8","4.02","0.0564","16621","116.556",null,"NA","NA","16.2","70.2","29.95"], [25486,"1718854200000","2024-06-19","19:30:00","248.619","3.966","16.4067","2.47752","0.655","8.985","8.63","6.034","1.718","0.17","0.08","18.3961","146.65","13.8","4.04","0.0566","16633","75.804",null,"NA","NA","16","71","29.96"], [25487,"1718855100000","2024-06-19","19:45:00","234.892","4.17","16.1298","2.46057","0.653","9.168","8.63","6.357","1.806","0.12","0.05","18.3849","148.83","13.8","3.99","0.0559","16633","44.796",null,"NA","NA","15.7","72","29.96"], [25488,"1718856000000","2024-06-19","20:00:00","229.933","3.316","15.9879","2.4612","0.671","9.176","8.64","6.53","1.742","0.13","0.05","18.4555","148.61","13.8","4.11","0.0576","16657","20.649",null,"NA","NA","15.4","75.9","29.96"], [25489,"1718856900000","2024-06-19","20:15:00","222.901","3.14","15.6058","2.46479","0.665","9.375","8.65","6.832","1.846","0.11","0.06","18.6634","150.82","13.8","4.14","0.058","16612","7.313",null,"NA","NA","15","77","29.96"], [25490,"1718857800000","2024-06-19","20:30:00","228.359","3.064","15.5283","2.48211","0.668","9.36","8.65","6.919","1.79","0.17","0.07","18.8441","150.52","13.8","4.36","0.061","16632","1.554",null,"NA","NA","15.1","73.6","29.97"], [25491,"1718858700000","2024-06-19","20:45:00","228.182","3.893","15.4817","2.52308","0.66","9.426","8.65","6.777","1.812","0.13","0.11","19.208","151.78","13.8","4.14","0.058","16692","0.198",null,"NA","NA","14.5","80.5","29.97"], [25492,"1718859600000","2024-06-19","21:00:00","233.19","3.849","15.3252","2.56413","0.674","9.473","8.65","6.947","1.766","0.11","0.09","19.6286","152.44","13.8","4.17","0.0584","16627","0.014",null,"NA","NA","14.4","79.8","29.98"], [25493,"1718860500000","2024-06-19","21:15:00","236.253","3.961","15.2114","2.57076","0.688","9.595","8.66","7.136","1.872","0.13","0.07","19.7412","154.13","13.8","4.24","0.0594","16634","-0.025",null,"NA","NA","14.6","75.2","29.98"], [25494,"1718861400000","2024-06-19","21:30:00","244.095","3.596","15.073","2.55426","0.677","9.634","8.67","7.138","1.81","0.14","0.05","19.6712","154.26","13.8","4.37","0.0612","16610","-0.011",null,"NA","NA","14.7","75.2","29.98"], [25495,"1718862300000","2024-06-19","21:45:00","237.815","3.224","15.0226","2.53903","0.664","9.547","8.67","7.067","1.913","0.16","0.08","19.5677","152.61","13.8","4.27","0.0598","16609","0.01",null,"NA","NA","14.7","70.9","29.98"], [25496,"1718863200000","2024-06-19","22:00:00","241.966","2.783","14.9128","2.54679","0.673","9.632","8.67","7.278","1.832","0.13","0.06","19.6883","153.75","13.8","4.32","0.0605","16651","-0.003",null,"NA","NA","14.6","71.7","29.98"], [25497,"1718864100000","2024-06-19","22:15:00","236.845","2.741","14.9732","2.5503","0.671","9.526","8.67","7.184","1.903","0.15","0.04","19.6877","152.23","13.8","4.39","0.0615","16647","-0.043",null,"NA","NA","14.6","75.9","29.98"], [25498,"1718865000000","2024-06-19","22:30:00","234.328","2.57","14.909","2.57338","0.668","9.575","8.67","7.119","1.823","0.13","0.07","19.9159","153.03","13.8","4.3","0.0602","16653","-0.016",null,"NA","NA","14.4","75.8","29.99"], [25499,"1718865900000","2024-06-19","22:45:00","239.463","2.59","14.8116","2.59948","0.672","9.667","8.67","7.6","1.914","0.15","0.06","20.1878","154.45","13.8","4.3","0.0602","16632","-0.014",null,"NA","NA","14.5","75.6","29.99"], [25500,"1718866800000","2024-06-19","23:00:00","245.412","1.492","14.8729","2.57125","0.676","9.584","8.67","7.418","1.832","0.15","0.06","19.9162","153.01","13.8","4.56","0.0638","16684","-0.01",null,"NA","NA","14.1","73.5","29.99"], [25501,"1718867700000","2024-06-19","23:15:00","248.49","0.897","14.9103","2.55512","0.669","9.488","8.67","7.459","1.903","0.23","0.13","19.7602","151.45","13.8","4.35","0.061","16672","-0.004",null,"NA","NA","13.9","73.4","29.99"], [25502,"1718868600000","2024-06-19","23:30:00","288.241","0.501","14.996","2.57644","0.669","9.52","8.66","7.629","1.921","0.26","0.1","19.8977","152.36","13.8","4.42","0.0619","16676","0",null,"NA","NA","13.8","75.6","29.99"], [25503,"1718869500000","2024-06-19","23:45:00","242.988","0.534","15.0334","2.59841","0.671","9.705","8.67","7.691","1.964","0.23","0.12","20.0649","155.66","13.8","4.51","0.0631","16680","-0.03",null,"NA","NA","13.7","74.6","29.98"], [25504,"1718870400000","2024-06-20","00:00:00","285.926","0.554","14.7296","2.60735","0.671","9.753","8.67","7.942","1.903","0.19","0.08","20.2974","155.68","13.8","4.51","0.0632","16632","-0.018",null,"NA","NA","13.6","76.5","29.99"], [25505,"1718871300000","2024-06-20","00:15:00","281.879","0.882","14.4974","2.5931","0.67","9.82","8.68","8.123","1.959","0.28","0.08","20.296","155.98","13.8","4.37","0.0612","16663","-0.021",null,"NA","NA","13.3","77.8","29.98"], [25506,"1718872200000","2024-06-20","00:30:00","254.56","0.498","14.6599","2.5961","0.672","9.823","8.68","8.026","1.895","0.19","0.14","20.2374","156.33","13.8","4.59","0.0643","16707","-0.004",null,"NA","NA","13.3","78.1","29.99"], [25507,"1718873100000","2024-06-20","00:45:00","243.521","0.866","14.7515","2.60891","0.67","9.879","8.68","8.343","2.045","0.21","0.12","20.2994","157.69","13.8","4.39","0.0615","16704","0.006",null,"NA","NA","13.3","78.1","29.99"], [25508,"1718874000000","2024-06-20","01:00:00","265.398","0.872","14.5108","2.59912","0.666","9.82","8.68","7.705","1.897","0.18","0.12","20.3408","156.21","13.8","4.45","0.0623","16603","-0.025",null,"NA","NA","13.3","77.4","29.99"], [25509,"1718874900000","2024-06-20","01:15:00","237.51","0.983","14.444","2.5991","0.67","9.846","8.68","8.077","2.037","0.25","0.13","20.3755","156.31","13.8","4.54","0.0636","16616","-0.016",null,"NA","NA","12.7","84","29.98"], [25510,"1718875800000","2024-06-20","01:30:00","235.113","0.777","14.3157","2.60296","0.67","9.84","8.68","7.839","1.927","0.2","0.09","20.4762","155.97","13.8","4.32","0.0605","16637","-0.01",null,"NA","NA","12.8","86.5","29.98"], [25511,"1718876700000","2024-06-20","01:45:00","230.497","2.853","14.315","2.60868","0.663","9.831","8.68","8.201","1.92","0.3","0.12","20.526","155.8","13.8","4.52","0.0633","16548","-0.037",null,"NA","NA","13.3","81.1","29.98"], [25512,"1718877600000","2024-06-20","02:00:00","220.736","2.93","14.4393","2.61991","0.661","9.8","8.68","8.266","1.878","0.16","0.13","20.5573","155.7","13.8","5.67","0.0795","14315","-0.018",null,"NA","NA","13.3","81.1","29.98"], [25513,"1718878500000","2024-06-20","02:15:00","228.261","2.682","14.3521","2.62534","0.665","9.806","8.68","8.193","1.903","0.24","0.1","20.6503","155.67","13.8","4.53","0.0635","16603","-0.023",null,"NA","NA","13.9","81.2","29.98"], [25514,"1718879400000","2024-06-20","02:30:00","239.994","2.081","14.3072","2.6351","0.664","9.806","8.67","8.194","1.745","0.16","0.11","20.7586","155.61","13.8","4.49","0.0628","16520","-0.019",null,"NA","NA","13.8","80.8","29.98"], [25515,"1718880300000","2024-06-20","02:45:00","255.185","0.742","14.1351","2.62591","0.67","9.758","8.68","8.358","1.994","0.22","0.12","20.771","154.29","13.8","4.7","0.0658","16686","-0.022",null,"NA","NA","13.8","80.8","29.98"], [25516,"1718881200000","2024-06-20","03:00:00","259.887","1.021","14.1672","2.63718","0.669","9.805","8.67","8.596","1.925","0.27","0.12","20.8517","155.19","13.8","4.54","0.0636","16673","-0.011",null,"NA","NA","13.4","80.8","29.99"], [25517,"1718882100000","2024-06-20","03:15:00","264.272","0.954","14.2197","2.65709","0.669","9.914","8.67","8.882","2.02","0.27","0.22","20.9961","157.25","13.8","4.65","0.0651","16623","-0.021",null,"NA","NA","13.3","81.4","29.99"], [25518,"1718883000000","2024-06-20","03:30:00","242.965","1.25","14.1578","2.65913","0.672","9.923","8.67","9.163","1.96","0.33","0.1","21.0475","157.21","13.8","4.7","0.0658","16592","0.103",null,"NA","NA","12.9","83.1","29.99"], [25519,"1718883900000","2024-06-20","03:45:00","246.431","0.978","13.7799","2.64733","0.669","9.773","8.66","9.096","1.817","0.25","0.11","21.1508","153.8","13.8","4.64","0.0651","16615","0.858",null,"NA","NA","12.5","84.6","29.99"], [25520,"1718884800000","2024-06-20","04:00:00","246.631","1.249","13.8197","2.6555","0.671","9.759","8.66","9.473","1.965","0.29","0.11","21.2007","153.69","13.8","4.86","0.068","16549","4.737",null,"NA","NA","12.4","85.6","30"], [25521,"1718885700000","2024-06-20","04:15:00","272.47","1.136","13.6243","2.64186","0.673","9.761","8.66","8.865","1.977","0.31","0.13","21.1884","153.14","13.8","4.84","0.0678","16594","15.604",null,"NA","NA","12.1","86.2","30"], [25522,"1718886600000","2024-06-20","04:30:00","271.789","1.27","12.944","2.5952","0.676","9.687","8.64","8.425","1.902","0.33","0.17","21.151","150.23","13.8","4.42","0.0619","16976","41.209",null,"NA","NA","12.1","87","30"], [25523,"1718887500000","2024-06-20","04:45:00","249.772","1.825","13.4982","2.64361","0.673","9.705","8.64","8.272","1.789","0.23","0.09","21.2736","151.87","13.8","4.65","0.0651","16835","85.927",null,"NA","NA","12.1","86.9","30.01"], [25524,"1718888400000","2024-06-20","05:00:00","237.823","1.846","13.6601","2.64793","0.673","9.847","8.65","8.09","1.644","0.26","0.07","21.2221","154.56","13.8","4.65","0.0651","16836","146.072",null,"NA","NA","12","87.8","30.01"], [25525,"1718889300000","2024-06-20","05:15:00","226.45","1.921","13.721","2.67031","0.671","9.872","8.65","7.692","1.77","0.3","0.09","21.3853","155.26","13.8","4.79","0.067","16746","217.992",null,"NA","NA","12.1","89.4","30.01"], [25526,"1718890200000","2024-06-20","05:30:00","243.285","1.97","13.7856","2.69763","0.673","10.092","8.65","8.238","1.642","0.3","0.11","21.5896","159.22","13.8","4.64","0.065","16570","291.179",null,"NA","NA","12.4","89.1","30.01"], [25527,"1718891100000","2024-06-20","05:45:00","231.623","1.658","13.9458","2.66465","0.673","10.099","8.66","7.714","1.899","0.53","0.21","21.2114","159.35","13.8","4.75","0.0665","16298","375.979",null,"NA","NA","12.4","89","30.01"], [25528,"1718892000000","2024-06-20","06:00:00","223.613","2.079","14.1606","2.60497","0.677","9.562","8.64","5.174","1.999","0.73","0.23","20.5757","151.17","13.8","4.37","0.0613","16837","458.969",null,"NA","NA","12.8","87","30.02"], [25529,"1718892900000","2024-06-20","06:15:00","218.938","1.836","14.5973","2.53557","0.678","9.219","8.61","4.142","1.998","0.14","0.1","19.7518","146.25","13.8","4.31","0.0604","16431","543.254",null,"NA","NA","13","87.4","30.02"], [25530,"1718893800000","2024-06-20","06:30:00","223.232","2.115","14.5764","2.57639","0.675","9.01","8.6","4.673","1.867","0.39","0.19","20.1118","143.19","13.8","4.52","0.0633","16420","628.976",null,"NA","NA","13.3","87.1","30.02"], [25531,"1718894700000","2024-06-20","06:45:00","238.133","2.405","14.6362","2.53704","0.676","9.032","8.6","3.736","1.874","0.17","0.13","19.7447","143.39","13.8","4.6","0.0645","16455","699.35",null,"NA","NA","13.6","84.9","30.02"], [25532,"1718895600000","2024-06-20","07:00:00","215.123","1.952","14.6227","2.59359","0.675","9.213","8.6","4.16","1.945","0.32","0.14","20.2352","146.62","13.9","4.46","0.0625","16513","783.21",null,"NA","NA","13.9","85.2","30.03"], [25533,"1718896500000","2024-06-20","07:15:00","226.267","2.173","14.7831","2.55032","0.677","9.074","8.6","3.484","2.204","0.16","0.22","19.7836","144.51","13.8","4.73","0.0662","16311","719.062",null,"NA","NA","14.2","84.4","30.03"], [25534,"1718897400000","2024-06-20","07:30:00","222.933","2.003","14.7966","2.55842","0.677","9.189","8.6","3.2","2.237","0.15","0.23","19.8457","146.45","13.8","4.63","0.0648","16270","800.15",null,"NA","NA","14.4","81.6","30.03"], [25535,"1718898300000","2024-06-20","07:45:00","230.506","2.099","14.809","2.56627","0.675","9.228","8.6","2.882","2.121","0.18","0.2","19.9062","147.17","13.8","4.41","0.0617","16112","881.459",null,"NA","NA","14.4","81.4","30.03"], [25536,"1718899200000","2024-06-20","08:00:00","221.506","1.501","14.9476","2.58044","0.678","9.308","8.6","2.708","2.048","0.18","0.17","19.9562","148.9","13.8","4.29","0.0601","16439","896.597",null,"NA","NA","15.1","79.3","30.03"], [25537,"1718900100000","2024-06-20","08:15:00","217.815","2.694","14.8482","2.57351","0.676","9.279","8.6","2.367","1.896","0.09","0.1","19.9479","148.14","13.8","4.45","0.0623","16273","965.859",null,"NA","NA","15.1","79.3","30.03"], [25538,"1718901000000","2024-06-20","08:30:00","220.117","2.505","14.9808","2.59107","0.677","9.373","8.61","3.08","2.163","0.18","0.29","20.0295","150.12","13.8","4.47","0.0627","16484","1043.633",null,"NA","NA","15.7","79.8","30.04"], [25539,"1718901900000","2024-06-20","08:45:00","207.89","2.908","15.1113","2.60736","0.673","9.416","8.6","3.005","2.011","0.11","0.17","20.1009","151.23","13.8","4.35","0.0609","16428","1282.658",null,"NA","NA","15.7","78","30.03"], [25540,"1718902800000","2024-06-20","09:00:00","227.888","2.33","15.197","2.62498","0.688","9.46","8.6","2.859","1.919","0.13","0.22","20.206","152.32","13.8","4.64","0.065","16266","1359.168",null,"NA","NA","16.3","72.9","30.03"], [25541,"1718903700000","2024-06-20","09:15:00","219.954","2.049","15.3409","2.62784","0.685","9.372","8.6","2.722","1.962","0.14","0.2","20.1565","151.29","13.8","4.39","0.0616","16585","1426.664",null,"NA","NA","16.5","73.3","30.03"], [25542,"1718904600000","2024-06-20","09:30:00","323.003","0.531","15.1608","2.6787","0.674","9.896","8.6","2.662","1.89","0.07","0.13","20.6797","159.72","13.8","4.35","0.061","16463","1277.074",null,"NA","NA","17.8","64","30.03"], [25543,"1718905500000","2024-06-20","09:45:00","290.447","1.257","15.2049","2.70317","0.676","10.027","8.61","2.545","1.969","0.1","0.19","20.8639","162.1","13.8","4.35","0.0609","16445","1390.685",null,"NA","NA","18.5","59.6","30.03"], [25544,"1718906400000","2024-06-20","10:00:00","307.644","1.843","15.4775","2.6375","0.68","9.386","8.6","2.248","1.889","0.1","0.11","20.168","152.11","13.8","4.64","0.065","16380","1428.487",null,"NA","NA","19.1","57.5","30.03"], [25545,"1718907300000","2024-06-20","10:15:00","292.797","2.471","15.1888","2.73514","0.679","9.754","8.56","2.432","1.828","0.12","0.11","21.1438","158.04","13.8","4.03","0.0565","16786","1458.389",null,"NA","NA","19.4","57.3","30.03"], [25546,"1718908200000","2024-06-20","10:30:00","312.82","1.023","16.8618","2.68605","0.684","8.469","8.53","1.816","1.716","0.05","0.06","19.8759","141.14","13.8","3.87","0.0542","16669","1520.899",null,"NA","NA","19.7","58.2","30.03"], [25547,"1718909100000","2024-06-20","10:45:00","305.7","2.117","17.0719","2.60689","0.683","8.371","8.51","1.543","1.705","0.06","0.06","19.1342","138.91","13.8","3.83","0.0536","16753","1546.243",null,"NA","NA","19.8","54.8","30.02"], [25548,"1718910000000","2024-06-20","11:00:00","316.588","2.5","15.6913","2.51225","0.679","9.254","8.56","1.736","1.627","0.04","0.04","19.0167","149.59","13.8","4.08","0.0571","16363","1577.152",null,"NA","NA","20","54.8","30.02"], [25549,"1718910900000","2024-06-20","11:15:00","320.933","3.007","16.766","2.08889","0.682","8.453","8.55","1.604","1.779","0.03","0.06","15.1289","136.67","13.8","3.73","0.0523","16985","1609.893",null,"NA","NA","20","54.6","30.02"], [25550,"1718911800000","2024-06-20","11:30:00","317.325","2.367","17.8066","1.97149","0.681","7.481","8.4","1.437","1.617","0.1","0.05","13.8456","122.05","13.8","3.59","0.0503","16964","1617.807",null,"NA","NA","20.4","54.6","30.02"], [25551,"1718912700000","2024-06-20","11:45:00","297.465","2.111","16.9189","2.17607","0.678","8.018","8.43","1.724","1.752","0.1","0.06","15.76","130.27","13.8","3.53","0.0495","16878","1651.078",null,"NA","NA","20.7","51.8","30.02"], [25552,"1718913600000","2024-06-20","12:00:00","303.436","1.878","16.7656","2.21632","0.679","8.215","8.47","1.688","1.667","0.05","0.06","16.1399","133.35","13.8","3.64","0.051","16840","1661.845",null,"NA","NA","21","50.6","30.01"], [25553,"1718914500000","2024-06-20","12:15:00","308.922","3.028","17.3557","2.22937","0.678","7.937","8.45","1.676","1.729","0.04","0.05","16.0093","130.09","13.8","3.53","0.0494","16857","1684.686",null,"NA","NA","21.2","46.8","30"], [25554,"1718915400000","2024-06-20","12:30:00","303.793","2.872","17.5357","2.16253","0.68","7.808","8.43","1.982","1.727","0.05","0.06","15.4175","127.77","13.8","3.81","0.0534","16936","1708.895",null,"NA","NA","21.3","51.9","30"], [25555,"1718916300000","2024-06-20","12:45:00","315.782","2.471","17.1259","2.28542","0.67","8.322","8.49","1.492","1.654","0.05","0.05","16.5431","136.23","13.8","3.63","0.0509","16797","1695.362",null,"NA","NA","21.5","51.6","29.99"], [25556,"1718917200000","2024-06-20","13:00:00","320.642","2.681","17.0161","2.3762","0.676","8.467","8.5","1.721","1.637","0.04","0.04","17.3102","139","13.8","3.75","0.0525","16754","1699.116",null,"NA","NA","21.8","51.6","29.99"], [25557,"1718918100000","2024-06-20","13:15:00","292.876","2.311","16.9982","2.35934","0.675","8.451","8.49","1.861","1.742","0.04","0.06","17.1834","138.8","13.8","3.5","0.049","16831","1681.733",null,"NA","NA","21.7","53.9","29.99"], [25558,"1718919000000","2024-06-20","13:30:00","281.516","2.276","17.1212","2.36701","0.671","8.275","8.46","1.952","1.624","0.06","0.06","17.1924","136.06","13.8","3.41","0.0478","16830","1663.847",null,"NA","NA","21.7","54","29.99"], [25559,"1718919900000","2024-06-20","13:45:00","285.042","2.706","17.1158","2.3908","0.677","8.299","8.45","2.032","1.714","0.05","0.04","17.3839","136.56","13.8","3.51","0.0492","16831","1654.884",null,"NA","NA","21.6","52.2","29.98"], [25560,"1718920800000","2024-06-20","14:00:00","257.875","2.794","16.8366","2.42704","0.677","8.586","8.49","2.127","1.688","0.08","0.05","17.7949","140.92","13.8","3.64","0.0509","16766","1607.702",null,"NA","NA","21.4","55.3","29.98"], [25561,"1718921700000","2024-06-20","14:15:00","244.685","2.641","16.9886","2.4706","0.661","8.562","8.48","2.154","1.823","0.08","0.07","18.0772","141.12","13.8","3.52","0.0493","16775","1520.914",null,"NA","NA","20","64","29.97"], [25562,"1718922600000","2024-06-20","14:30:00","237.315","2.329","17.0228","2.48406","0.666","8.462","8.47","2.293","1.724","0.07","0.07","18.1697","139.66","13.8","3.58","0.0501","16730","1477.313",null,"NA","NA","19.2","69.8","29.97"], [25563,"1718923500000","2024-06-20","14:45:00","241.371","3.163","17.3211","2.487","0.677","8.06","8.41","2.549","1.804","0.08","0.09","18.0603","133.73","13.8","3.56","0.0499","16828","1450.511",null,"NA","NA","19.3","67.7","29.97"], [25564,"1718924400000","2024-06-20","15:00:00","244.54","3.278","17.2779","2.47339","0.671","8.261","8.44","2.601","1.732","0.09","0.07","17.971","136.79","13.8","3.74","0.0524","16766","1401.652",null,"NA","NA","19.1","67","29.96"], [25565,"1718925300000","2024-06-20","15:15:00","233.376","3.172","17.2868","2.48809","0.655","8.32","8.44","2.76","1.825","0.14","0.11","18.0841","137.98","13.8","3.49","0.0489","16741","1370.929",null,"NA","NA","19.3","65.9","29.96"], [25566,"1718926200000","2024-06-20","15:30:00","231.518","2.385","17.397","2.4954","0.689","8.192","8.43","3.123","1.735","0.2","0.1","18.0934","136.17","13.8","3.46","0.0484","16741","1309.107",null,"NA","NA","19.5","65.6","29.96"], [25567,"1718927100000","2024-06-20","15:45:00","238.585","2.364","17.4559","2.50139","0.66","8.245","8.43","3.354","1.864","0.13","0.1","18.1148","137.22","13.8","3.37","0.0472","16732","1245.563",null,"NA","NA","19.5","65.8","29.96"], [25568,"1718928000000","2024-06-20","16:00:00","228.48","1.954","17.5642","2.5062","0.659","8.338","8.45","3.706","1.879","0.13","0.1","18.1049","139.07","13.8","3.6","0.0504","16613","1113.806",null,"NA","NA","20","64.3","29.96"], [25569,"1718928900000","2024-06-20","16:15:00","243.313","1.736","17.596800000000002","2.51967","0.657","8.353","8.45","3.856","1.892","0.21","0.12","18.1972","139.47","13.8","3.48","0.0487","16588","1066.547",null,"NA","NA","20.2","64.2","29.96"], [25570,"1718929800000","2024-06-20","16:30:00","231.272","2.71","17.5555","2.53143","0.665","8.386","8.45","4.153","1.736","0.17","0.09","18.3088","140.02","13.8","3.39","0.0475","16433","834.928",null,"NA","NA","20.3","62.3","29.95"], [25571,"1718930700000","2024-06-20","16:45:00","220.717","2.2","17.7282","2.55174","0.655","8.391","8.45","4.393","1.832","0.22","0.05","18.3921","140.62","13.8","3.41","0.0478","16632","769.472",null,"NA","NA","20.5","60.4","29.95"], [25572,"1718931600000","2024-06-20","17:00:00","239.426","2.62","17.581","2.55524","0.653","8.563","8.46","4.817","1.822","0.13","0.08","18.4862","143.19","13.8","3.6","0.0504","16450","211.213",null,"NA","NA","20.3","59.1","29.94"], [25573,"1718932500000","2024-06-20","17:15:00","259.08","2.276","17.6851","2.57649","0.655","8.69","8.48","5.188","1.798","0.21","0.22","18.6074","145.7","13.8","3.55","0.0498","16422","600.466",null,"NA","NA","20.3","59.2","29.95"], [25574,"1718933400000","2024-06-20","17:30:00","264.367","2.248","17.7049","2.58511","0.651","8.755","8.5","5.629","1.769","0.25","0.15","18.6667","146.87","13.8","3.57","0.05","16443","554.384",null,"NA","NA","21.2","54.1","29.94"], [25575,"1718934300000","2024-06-20","17:45:00","260.391","2.585","17.6075","2.56414","0.659","8.761","8.5","5.577","1.844","0.27","0.17","18.5447","146.61","13.8","3.73","0.0523","16501","466.668",null,"NA","NA","20.5","58.3","29.94"], [25576,"1718935200000","2024-06-20","18:00:00","236.592","3.281","17.5338","2.54754","0.654","8.84","8.51","5.911","1.806","0.32","0.09","18.4464","147.65","13.8","3.72","0.0521","16522","321.003",null,"NA","NA","20","57.3","29.94"], [25577,"1718936100000","2024-06-20","18:15:00","237.473","3.003","17.2997","2.56741","0.652","9.072","8.54","5.988","1.874","0.22","0.1","18.7113","151.08","13.8","3.76","0.0527","16483","301.707",null,"NA","NA","20","57","29.94"], [25578,"1718937000000","2024-06-20","18:30:00","217.714","2.98","16.9859","2.57453","0.66","9.379","8.58","5.989","1.836","0.31","0.14","18.9138","155.42","13.8","3.69","0.0516","16393","288.24",null,"NA","NA","18.2","68.2","29.94"], [25579,"1718937900000","2024-06-20","18:45:00","231.682","3.463","17.1195","2.58489","0.651","9.16","8.57","6.882","1.898","0.2","0.08","18.9349","152.18","13.8","3.65","0.0511","16523","133.073",null,"NA","NA","17.8","68.5","29.94"], [25580,"1718938800000","2024-06-20","19:00:00","243.667","3.52","16.795","2.58781","0.654","9.411","8.59","7.077","1.853","0.24","0.08","19.1109","155.54","13.8","3.92","0.0549","16523","169.198",null,"NA","NA","17.7","66.2","29.94"], [25581,"1718939700000","2024-06-20","19:15:00","237.909","3.162","16.6017","2.59727","0.654","9.579","8.6","7.004","1.953","0.19","0.11","19.2798","157.86","13.8","4.05","0.0567","16543","116.593",null,"NA","NA","17.7","65.8","29.94"], [25582,"1718940600000","2024-06-20","19:30:00","220.796","3.287","16.1813","2.59557","0.655","9.947","8.64","6.944","1.848","0.25","0.04","19.4688","162.75","13.8","3.95","0.0553","16468","88.246",null,"NA","NA","17.2","69","29.95"], [25583,"1718941500000","2024-06-20","19:45:00","227.283","3.414","15.8975","2.63745","0.664","10.205","8.65","7.877","1.984","0.26","0.1","19.9553","166.5","13.8","4.12","0.0576","16420","50.954",null,"NA","NA","16.9","67.9","29.95"], [25584,"1718942400000","2024-06-20","20:00:00","232.667","3.496","15.8945","2.64642","0.652","10.287","8.67","7.871","1.845","0.19","0.08","20.0314","167.85","13.8","4.47","0.0625","16428","24.902",null,"NA","NA","16.9","66.8","29.95"], [25585,"1718943300000","2024-06-20","20:15:00","230.016","3.682","15.8625","2.66757","0.656","10.295","8.67","7.881","1.913","0.15","0.07","20.2235","168.08","13.8","4.26","0.0596","16449","7.505",null,"NA","NA","16.9","66.2","29.95"], [25586,"1718944200000","2024-06-20","20:30:00","233.35","3.177","15.6295","2.68147","0.657","10.501","8.68","8.509","1.881","0.28","0.11","20.4589","170.91","13.8","4.22","0.0592","16471","1.596",null,"NA","NA","16.8","69.9","29.95"], [25587,"1718945100000","2024-06-20","20:45:00","235.951","3.78","15.6059","2.67018","0.657","10.214","8.67","8.101","1.899","0.19","0.07","20.3764","166.05","13.8","4.32","0.0605","16487","0.211",null,"NA","NA","17.4","61.8","29.95"], [25588,"1718946000000","2024-06-20","21:00:00","235.982","4.174","15.7315","2.64979","0.662","10.097","8.66","8.415","1.924","0.27","0.06","20.1418","164.3","13.8","4.32","0.0605","16559","0.001",null,"NA","NA","17.4","61.9","29.95"], [25589,"1718946900000","2024-06-20","21:15:00","237.781","3.982","16.1391","2.60926","0.657","9.655","8.65","7.181","1.876","0.13","0.07","19.6022","157.89","13.8","4.06","0.0569","16559","-0.005",null,"NA","NA","17","64.3","29.96"], [25590,"1718947800000","2024-06-20","21:30:00","242.919","3.951","16.2771","2.62312","0.656","9.334","8.64","6.986","1.838","0.18","0.07","19.6487","153.11","13.8","4.01","0.0562","16550","-0.008",null,"NA","NA","17.1","60.5","29.96"], [25591,"1718948700000","2024-06-20","21:45:00","245.525","3.829","15.9529","2.663","0.661","9.597","8.64","6.953","1.876","0.13","0.07","20.1397","156.93","13.8","4.2","0.0588","16490","-0.012",null,"NA","NA","17.2","61.2","29.95"], [25592,"1718949600000","2024-06-20","22:00:00","243.627","3.839","15.5993","2.70244","0.658","9.893","8.64","7.516","1.821","0.14","0.07","20.6505","161.09","13.8","4.06","0.0569","16519","-0.011",null,"NA","NA","17","63","29.95"], [25593,"1718950500000","2024-06-20","22:15:00","227.896","3.883","15.5807","2.71932","0.656","9.861","8.64","7.353","1.841","0.13","0.06","20.802","160.65","13.8","4.3","0.0602","16593","-0.011",null,"NA","NA","17.2","60.7","29.95"], [25594,"1718951400000","2024-06-20","22:30:00","237.865","4.12","15.5518","2.7029","0.657","9.813","8.64","7.621","1.793","0.15","0.07","20.6792","159.66","13.8","4.27","0.0598","16475","-0.004",null,"NA","NA","17.4","55.3","29.95"], [25595,"1718952300000","2024-06-20","22:45:00","238.407","3.685","15.4124","2.69854","0.665","9.823","8.64","7.916","1.894","0.15","0.09","20.7153","159.4","13.8","4.22","0.059","16574","-0.026",null,"NA","NA","17","55.5","29.95"], [25596,"1718953200000","2024-06-20","23:00:00","233.223","3.934","15.3422","2.69683","0.662","9.752","8.64","8.197","1.861","0.17","0.07","20.7378","158.05","13.8","4.32","0.0605","16552","-0.016",null,"NA","NA","16.9","59.5","29.95"], [25597,"1718954100000","2024-06-20","23:15:00","246.822","4.317","15.1866","2.72159","0.662","9.769","8.63","8.253","1.914","0.16","0.07","21.0299","158.1","13.8","4.2","0.0588","16575","-0.01",null,"NA","NA","16.6","58.4","29.95"], [25598,"1718955000000","2024-06-20","23:30:00","235.099","3.914","14.9408","2.75424","0.661","9.819","8.62","8.686","1.829","0.14","0.07","21.4412","158.53","13.8","4.33","0.0606","16593","-0.005",null,"NA","NA","16.6","59.2","29.95"], [25599,"1718955900000","2024-06-20","23:45:00","229.077","2.966","14.8848","2.76228","0.658","9.758","8.62","8.813","1.875","0.18","0.06","21.5407","157.43","13.8","4.16","0.0582","16602","0.007",null,"NA","NA","16.3","63.3","29.95"], [25600,"1718956800000","2024-06-21","00:00:00","222.164","2.746","14.9174","2.74961","0.659","9.669","8.62","8.829","1.847","0.21","0.06","21.4143","155.99","13.8","4.22","0.0591","16592","-0.018",null,"NA","NA","15.7","71","29.95"], [25601,"1718957700000","2024-06-21","00:15:00","216.68","2.15","15.1866","2.76542","0.663","9.753","8.62","8.259","1.894","0.14","0.07","21.4026","158.18","13.8","4.22","0.0592","16647","-0.025",null,"NA","NA","15.7","65.1","29.96"], [25602,"1718958600000","2024-06-21","00:30:00","221.041","1.889","15.1523","2.72045","0.661","9.699","8.64","8.288","1.877","0.13","0.09","21.0386","156.88","13.8","4.18","0.0586","16545","-0.037",null,"NA","NA","15.8","65.5","29.96"], [25603,"1718959500000","2024-06-21","00:45:00","235.767","2.232","15.2394","2.71052","0.664","9.517","8.63","8.095","1.936","0.18","0.07","20.9079","154.07","13.8","4.22","0.0591","16610","-0.023",null,"NA","NA","15.7","67.7","29.96"], [25604,"1718960400000","2024-06-21","01:00:00","248.458","1.872","15.1126","2.71097","0.661","9.42","8.63","8.402","1.925","0.19","0.11","20.9791","152.22","13.8","4.33","0.0607","16625","-0.018",null,"NA","NA","15.3","65.4","29.96"], [25605,"1718961300000","2024-06-21","01:15:00","237.289","1.643","15.048","2.70387","0.658","9.48","8.63","8.468","1.977","0.27","0.1","20.9532","152.93","13.8","4.29","0.0601","16663","-0.01",null,"NA","NA","15.1","70","29.95"], [25606,"1718962200000","2024-06-21","01:30:00","257.909","1.252","14.9674","2.71987","0.654","9.599","8.63","8.59","1.934","0.19","0.1","21.1328","154.8","13.8","4.22","0.0591","16555","-0.001",null,"NA","NA","14.9","71.4","29.95"], [25607,"1718963100000","2024-06-21","01:45:00","243.525","1.616","14.8885","2.72066","0.658","9.669","8.64","8.807","1.96","0.41","0.09","21.1822","155.64","13.8","4.26","0.0596","16607","-0.019",null,"NA","NA","14.6","73.1","29.95"], [25608,"1718964000000","2024-06-21","02:00:00","250.206","1.282","14.8275","2.73262","0.655","9.727","8.64","8.434","1.894","0.22","0.11","21.3178","156.54","13.8","4.26","0.0597","16622","-0.008",null,"NA","NA","14.6","76.2","29.95"], [25609,"1718964900000","2024-06-21","02:15:00","285.751","0.608","15.0128","2.64252","0.656","9.332","8.61","8.328","1.923","0.19","0.1","20.4499","149.56","13.8","4.17","0.0584","16691","0.014",null,"NA","NA","13.9","74.6","29.95"], [25610,"1718965800000","2024-06-21","02:30:00","247.053","0.704","14.6692","2.70312","0.656","9.363","8.61","8.878","1.855","0.28","0.08","21.1505","149.91","13.8","4.12","0.0577","16741","-0.012",null,"NA","NA","14","74.4","29.95"], [25611,"1718966700000","2024-06-21","02:45:00","245.1","1.334","14.4611","2.73816","0.656","9.745","8.62","10.393","2.135","0.28","0.17","21.5667","155.88","13.8","4.18","0.0586","16718","-0.04",null,"NA","NA","14","76.1","29.95"], [25612,"1718967600000","2024-06-21","03:00:00","243.569","1.702","14.4157","2.71915","0.654","9.625","8.62","10.124","1.967","0.34","0.1","21.4272","153.85","13.8","4.3","0.0602","16715","-0.04",null,"NA","NA","13.7","77.6","29.95"], [25613,"1718968500000","2024-06-21","03:15:00","238.176","2.32","14.805","2.68712","0.656","9.402","8.61","10.086","1.935","0.25","0.09","20.94","150.7","13.8","4.34","0.0608","16725","0.011",null,"NA","NA","13.8","78.7","29.95"], [25614,"1718969400000","2024-06-21","03:30:00","225.944","2.974","14.702","2.69529","0.653","9.357","8.61","10.331","1.962","0.23","0.12","21.0655","149.92","13.8","4.32","0.0604","16620","0.081",null,"NA","NA","13.5","83.5","29.95"], [25615,"1718970300000","2024-06-21","03:45:00","222.883","3.219","14.4206","2.71988","0.657","9.565","8.62","9.986","1.924","0.27","0.07","21.4309","152.75","13.8","4.33","0.0606","16682","0.894",null,"NA","NA","13.1","83.8","29.95"], [25616,"1718971200000","2024-06-21","04:00:00","231.431","2.945","14.235","2.76751","0.652","9.796","8.62","10.172","1.86","0.3","0.07","21.9485","156.35","13.8","4.5","0.0631","16552","4.956",null,"NA","NA","12.9","84.5","29.94"], [25617,"1718972100000","2024-06-21","04:15:00","252.396","2.431","14.3338","2.78631","0.655","9.721","8.62","10.141","2.032","0.42","0.11","22.0563","155.56","13.8","4.45","0.0623","16609","16.306",null,"NA","NA","12.9","86.3","29.95"], [25618,"1718973000000","2024-06-21","04:30:00","266.43","1.628","13.9715","2.76062","0.66","9.454","8.6","8.746","1.832","0.3","0.09","22.038","150.17","13.8","4.4","0.0617","16737","44.338",null,"NA","NA","12.6","85.8","29.96"], [25619,"1718973900000","2024-06-21","04:45:00","257.567","1.028","13.9291","2.77202","0.663","9.494","8.6","9.257","1.978","0.17","0.14","22.1624","150.76","13.8","4.38","0.0614","16772","92.265",null,"NA","NA","12.5","86.8","29.96"], [25620,"1718974800000","2024-06-21","05:00:00","260.831","0.895","13.7578","2.79894","0.658","9.709","8.59","9.906","1.878","0.28","0.09","22.4991","153.98","13.8","4.69","0.0657","16787","153.078",null,"NA","NA","12.5","86","29.96"], [25621,"1718975700000","2024-06-21","05:15:00","276.307","0.717","13.7313","2.80097","0.66","9.77","8.59","10.395","2.026","0.39","0.11","22.5326","154.8","13.8","4.56","0.0639","16787","198.531",null,"NA","NA","12.5","86.4","29.96"], [25622,"1718976600000","2024-06-21","05:30:00","241.604","0.562","13.6733","2.77932","0.661","9.742","8.59","8.674","1.914","0.26","0.1","22.3747","153.99","13.8","4.72","0.0661","16894","269.541",null,"NA","NA","12.5","86.2","29.96"], [25623,"1718977500000","2024-06-21","05:45:00","223.525","1.188","13.7074","2.78944","0.661","9.896","8.59","7.413","1.935","0.33","0.11","22.4445","156.55","13.8","4.64","0.065","16916","339.665",null,"NA","NA","12.7","85.6","29.96"], [25624,"1718978400000","2024-06-21","06:00:00","233.917","1.958","13.6226","2.80244","0.663","9.617","8.56","6.32","1.761","0.34","0.11","22.6095","152.16","13.8","4.5","0.063","16907","431.451",null,"NA","NA","12.9","87.5","29.97"], [25625,"1718979300000","2024-06-21","06:15:00","240.562","1.879","13.7319","2.82344","0.659","9.594","8.54","7.348","1.825","0.31","0.11","22.7312","152.24","13.8","4.41","0.0617","16787","540.014",null,"NA","NA","12.9","87.5","29.97"], [25626,"1718980200000","2024-06-21","06:30:00","234.807","2.161","14.2231","2.72801","0.657","9.326","8.56","5.983","1.725","0.29","0.13","21.6109","148.31","13.8","4.69","0.0658","16520","620.7",null,"NA","NA","13.2","87.9","29.97"], [25627,"1718981100000","2024-06-21","06:45:00","241.276","1.8","14.5182","2.69814","0.658","9.102","8.57","3.826","1.99","0.11","0.13","21.1895","145.37","13.8","4.71","0.0659","16293","703.675",null,"NA","NA","13.4","87.2","29.97"], [25628,"1718982000000","2024-06-21","07:00:00","235.141","2.007","14.6621","2.74707","0.66","9.165","8.57","3.796","1.949","0.13","0.19","21.5326","147.15","13.8","4.53","0.0635","16265","781.501",null,"NA","NA","13.7","86.5","29.97"], [25629,"1718982900000","2024-06-21","07:15:00","228.282","2.052","14.8751","2.74443","0.659","9.218","8.57","3.556","1.859","0.15","0.09","21.393","148.55","13.8","6.44","0.0902","16172","876.712",null,"NA","NA","14","86.7","29.97"], [25630,"1718983800000","2024-06-21","07:30:00","206.554","2.28","14.9185","2.76172","0.658","9.234","8.56","3.451","1.815","0.19","0.13","21.5174","149.07","13.8","4.89","0.0685","16208","826.232",null,"NA","NA","14.2","84.4","29.97"], [25631,"1718984700000","2024-06-21","07:45:00","215.767","2.009","14.9414","2.75715","0.656","9.126","8.55","3.194","2.055","0.16","0.16","21.4657","147.33","13.8","4.66","0.0653","16329","829.695",null,"NA","NA","14.5","83.5","29.97"], [25632,"1718985600000","2024-06-21","08:00:00","236.949","1.786","14.9587","2.77025","0.657","9.284","8.56","3.118","1.898","0.11","0.2","21.5684","150.06","13.8","4.75","0.0666","16379","912.127",null,"NA","NA","14.7","81.2","29.96"], [25633,"1718986500000","2024-06-21","08:15:00","232.546","1.168","15.0363","2.785","0.653","9.399","8.56","3.139","2.061","0.12","0.15","21.6518","152.19","13.8","4.94","0.0692","16062","969.444",null,"NA","NA","15.2","80.4","29.96"], [25634,"1718987400000","2024-06-21","08:30:00","253.01","1.503","15.0564","2.79007","0.655","9.436","8.57","3.073","1.994","0.11","0.17","21.6841","152.94","13.8","4.45","0.0623","16454","1041.148",null,"NA","NA","15.2","80.4","29.96"], [25635,"1718988300000","2024-06-21","08:45:00","251.47","1.279","14.9046","2.78861","0.653","9.718","8.58","2.853","2.159","0.1","0.21","21.7557","157.02","13.8","4.31","0.0604","16412","1108.76",null,"NA","NA","15.8","77.9","29.96"], [25636,"1718989200000","2024-06-21","09:00:00","257.847","0.924","14.7881","2.81117","0.654","10.03","8.6","2.869","1.97","0.09","0.18","22.0147","161.9","13.8","4.69","0.0656","16170","1173.276",null,"NA","NA","16","76.2","29.96"], [25637,"1718990100000","2024-06-21","09:15:00","260.411","1.503","14.6346","2.83314","0.651","10.152","8.6","3.194","2.079","0.13","0.19","22.2915","163.67","13.8","4.71","0.066","16319","1222.231",null,"NA","NA","16.8","74.1","29.96"], [25638,"1718991000000","2024-06-21","09:30:00","247.404","1.579","14.5816","2.83922","0.654","10.202","8.61","2.927","2.102","0.12","0.2","22.3746","164.32","13.8","5.26","0.0737","15630","1306.495",null,"NA","NA","17.2","71.4","29.96"], [25639,"1718991900000","2024-06-21","09:45:00","242.346","1.587","15.0977","2.81666","0.651","10.017","8.61","2.81","2.245","0.12","0.22","21.8885","162.67","13.8","4.5","0.0631","16433","1348.477",null,"NA","NA","17.8","71","29.96"], [25640,"1718992800000","2024-06-21","10:00:00","228.732","2.061","15.3785","2.83388","0.648","9.866","8.58","2.765","2.099","0.07","0.21","21.8792","161.03","13.8","4.38","0.0613","16345","1401.233",null,"NA","NA","18","68.5","29.96"], [25641,"1718993700000","2024-06-21","10:15:00","233.474","2.427","15.8122","2.85559","0.646","9.518","8.56","2.942","2.253","0.07","0.21","21.8235","156.79","13.8","4.24","0.0594","16104","1474.44",null,"NA","NA","18.1","69.4","29.95"], [25642,"1718994600000","2024-06-21","10:30:00","230.733","2.186","15.6597","2.84391","0.648","9.641","8.56","2.915","2.167","0.11","0.19","21.809","158.25","13.8","4.31","0.0604","16254","1533.632",null,"NA","NA","18.4","68.5","29.96"], [25643,"1718995500000","2024-06-21","10:45:00","237.573","2.426","15.731","2.86704","0.653","9.9","8.57","2.587","2.174","0.16","0.12","21.9647","162.93","13.8","4.4","0.0617","16209","1606.579",null,"NA","NA","18.4","67.6","29.95"], [25644,"1718996400000","2024-06-21","11:00:00","238.57","2.87","15.6769","2.8933","0.648","9.805","8.55","3.133","2.07","0.33","0.14","22.2165","161.43","13.8","4.08","0.0571","16343","1593.899",null,"NA","NA","19.1","60.6","29.95"], [25645,"1718997300000","2024-06-21","11:15:00","235.272","2.51","15.9539","2.8991","0.652","9.703","8.55","3.092","2.055","0.13","0.15","22.1109","160.38","13.8","4.13","0.0579","16592","1335.99",null,"NA","NA","19","64","29.95"], [25646,"1718998200000","2024-06-21","11:30:00","232.737","3.316","16.2267","2.92652","0.656","9.502","8.53","2.344","1.911","0.11","0.13","22.1891","158.13","13.8","4.08","0.0571","16590","1659.364",null,"NA","NA","18.5","67.1","29.95"], [25647,"1718999100000","2024-06-21","11:45:00","227.399","3.015","16.6382","2.96056","0.658","8.687","8.46","2.186","1.765","0.16","0.11","22.2441","145.8","13.8","3.67","0.0514","16528","1706.072",null,"NA","NA","17.9","70.1","29.95"], [25648,"1719000000000","2024-06-21","12:00:00","222.079","2.978","16.612","2.92168","0.653","9.028","8.48","2.32","1.812","0.08","0.16","21.9369","151.06","13.8","3.83","0.0537","16523","1460.079",null,"NA","NA","18.3","69","29.95"], [25649,"1719000900000","2024-06-21","12:15:00","235.832","3.506","16.9469","2.96001","0.646","8.902","8.47","2.457","1.91","0.09","0.14","22.0701","150.3","13.9","3.76","0.0527","16565","1727.857",null,"NA","NA","18.9","66","29.94"], [25650,"1719001800000","2024-06-21","12:30:00","233.248","3.586","16.9079","2.62442","0.661","9.014","8.56","2.216","1.701","0.05","0.08","19.3537","149.53","13.8","3.76","0.0526","16667","1394.324",null,"NA","NA","18.9","66.4","29.94"], [25651,"1719002700000","2024-06-21","12:45:00","235.319","3.578","15.9079","2.75369","0.644","9.772","8.59","2.047","1.83","0.07","0.09","20.9182","160.18","13.8","3.88","0.0544","16594","1764.257",null,"NA","NA","18.7","67.9","29.94"], [25652,"1719003600000","2024-06-21","13:00:00","216.803","2.397","17.2304","2.34166","0.652","8.643","8.55","2.525","1.695","0.37","0.09","16.9454","141.94","13.8","3.72","0.0521","16747","1333.936",null,"NA","NA","18.3","73","29.93"], [25653,"1719004500000","2024-06-21","13:15:00","217.64","2.705","16.8881","2.35351","0.661","8.733","8.52","3.236","1.872","0.08","0.1","17.1836","142.89","13.8","3.5","0.049","16731","1220.545",null,"NA","NA","18.3","72.8","29.93"], [25654,"1719005400000","2024-06-21","13:30:00","223.868","3.21","17.8148","2.34199","0.649","8.447","8.52","3.239","1.726","0.17","0.07","16.7073","140.04","13.8","3.74","0.0523","16592","1021.862",null,"NA","NA","19.1","69.3","29.92"], [25655,"1719006300000","2024-06-21","13:45:00","240.663","4.556","17.7061","2.35992","0.645","8.405","8.5","3.545","1.888","0.2","0.1","16.8921","139.8","13.8","3.56","0.0499","16669","1115.646",null,"NA","NA","18.7","68.4","29.93"], [25656,"1719007200000","2024-06-21","14:00:00","240.767","4.376","17.1026","2.4407","0.658","8.798","8.52","4.438","1.887","0.28","0.09","17.7875","144.95","13.8","3.67","0.0514","16596","966.293",null,"NA","NA","17.8","71.1","29.92"], [25657,"1719008100000","2024-06-21","14:15:00","237.474","4.744","16.4893","2.53939","0.646","9.6","8.55","3.438","2.075","0.13","0.13","18.8615","157.36","13.8","3.92","0.0549","16549","1426.278",null,"NA","NA","17.3","70.7","29.93"], [25658,"1719009000000","2024-06-21","14:30:00","233.636","4.904","17.1001","2.55061","0.659","8.616","8.51","2.921","1.857","0.14","0.1","18.6685","142.77","13.8","3.59","0.0503","16626","1662.121",null,"NA","NA","16.8","72.7","29.93"], [25659,"1719009900000","2024-06-21","14:45:00","238.418","3.919","16.7366","2.63505","0.65","9.157","8.51","3.664","2.041","0.16","0.16","19.5223","151.08","13.8","3.6","0.0505","16657","1542.412",null,"NA","NA","16.1","74.8","29.92"], [25660,"1719010800000","2024-06-21","15:00:00","240.112","4.186","15.2766","2.70959","0.66","9.899","8.54","4.345","2.044","0.13","0.11","20.8803","160.7","13.8","3.48","0.0488","16631","1359.431",null,"NA","NA","16.1","75.8","29.92"], [25661,"1719011700000","2024-06-21","15:15:00","244.398","4.306","15.4485","2.73495","0.663","9.829","8.55","5.475","2.217","0.37","0.17","21.0035","160.52","13.8","3.81","0.0534","16597","857.403",null,"NA","NA","16","74.4","29.92"], [25662,"1719012600000","2024-06-21","15:30:00","231.864","4.052","16.3973","2.75418","0.656","9.237","8.52","3.947","2.1","0.15","0.15","20.6675","152.64","13.8","4.21","0.059","16310","1473.277",null,"NA","NA","15.6","79","29.92"], [25663,"1719013500000","2024-06-21","15:45:00","230.961","3.982","16.0643","2.79259","0.633","9.461","8.53","4.183","2.231","0.19","0.15","21.16","155.91","13.8","3.82","0.0535","16523","1166.685",null,"NA","NA","15.4","77.3","29.91"], [25664,"1719014400000","2024-06-21","16:00:00","223.36","3.266","15.9345","2.83725","0.64","9.957","8.58","4.257","2.228","0.21","0.17","21.6028","164.19","13.8","4.21","0.0589","16352","1242.54",null,"NA","NA","15.3","78","29.9"], [25665,"1719015300000","2024-06-21","16:15:00","231.589","3.075","15.9359","2.85074","0.647","10.178","8.61","4.563","2.414","0.23","0.28","21.7151","167.86","13.8","4.32","0.0605","16296","1142.442",null,"NA","NA","15.6","77.6","29.9"], [25666,"1719016200000","2024-06-21","16:30:00","227.811","3.555","16.0881","2.84392","0.64","9.872","8.59","4.843","2.301","0.26","0.2","21.5754","163.08","13.8","4.03","0.0565","16341","1032.259",null,"NA","NA","15.9","75.7","29.89"], [25667,"1719017100000","2024-06-21","16:45:00","227.886","3.364","15.8502","2.85283","0.627","9.731","8.56","6.579","2.184","0.48","0.24","21.7795","160.28","13.8","4.23","0.0592","16282","803.94",null,"NA","NA","15.7","77.6","29.89"], [25668,"1719018000000","2024-06-21","17:00:00","224.016","3.548","16.0333","2.83737","0.632","9.723","8.56","9.97","2.228","0.29","0.16","21.5504","160.49","13.8","4.1","0.0575","16348","523.782",null,"NA","NA","16","75.6","29.89"], [25669,"1719018900000","2024-06-21","17:15:00","225.569","4.864","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","4.18","0.0586","16413","306.298",null,"NA","NA","15.5","76.9","29.89"], [25670,"1719019800000","2024-06-21","17:30:00","229.349","3.569","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","4.05","0.0567","16429","314.249",null,"NA","NA","14.9","79.4","29.89"], [25671,"1719020700000","2024-06-21","17:45:00","228.685","3.86","15.9112","2.82903","0.67","9.757","8.56","9.377","2.21","0.52","0.15","21.5466","160.75","13.8","4.3","0.0602","16367","338.511",null,"NA","NA","14.7","80.6","29.89"], [25672,"1719021600000","2024-06-21","18:00:00","232.347","3.576","15.733","2.83428","0.632","9.844","8.56","9.177","2.136","0.4","0.14","21.6876","161.74","13.8","4.38","0.0614","16305","350.753",null,"NA","NA","14.9","79.7","29.89"], [25673,"1719022500000","2024-06-21","18:15:00","236.311","5.067","15.3176","2.85155","0.643","10.18","8.57","11.076","2.256","0.49","0.13","22.0635","166.28","13.8","4.28","0.06","16389","214.789",null,"NA","NA","14.5","81.4","29.89"], [25674,"1719023400000","2024-06-21","18:30:00","236.85","4.47","15.5018","2.85511","0.648","10.24","8.58","10.675","1.985","0.3","0.1","21.9909","167.73","13.8","4.29","0.0601","16409","220.654",null,"NA","NA","14.6","78.9","29.89"], [25675,"1719024300000","2024-06-21","18:45:00","231.166","4.629","15.5401","2.87913","0.693","9.744","8.55","11.849","2.119","0.29","0.13","22.1732","159.92","13.8","4.09","0.0572","16549","151.77",null,"NA","NA","14.2","79.8","29.89"], [25676,"1719025200000","2024-06-21","19:00:00","233.04","5.025","15.6319","2.9015","0.64","9.671","8.55","11.771","1.971","0.34","0.14","22.3112","159.16","13.8","4.29","0.0601","16513","114.092",null,"NA","NA","14.2","80","29.89"], [25677,"1719026100000","2024-06-21","19:15:00","237.797","4.757","15.6779","2.89981","0.65","9.714","8.57","11.413","2.07","0.33","0.1","22.2711","159.99","13.8","4.15","0.0581","16493","88.594",null,"NA","NA","14.2","79.7","29.89"], [25678,"1719027000000","2024-06-21","19:30:00","231.225","6.178","15.7058","2.87018","0.643","9.689","8.57","11.324","2.058","0.27","0.1","22.0052","159.41","13.8","4.11","0.0576","16502","57.204",null,"NA","NA","14.7","74.3","29.88"], [25679,"1719027900000","2024-06-21","19:45:00","234.753","6.822","15.6114","2.86918","0.622","9.79","8.58","11.814","2.242","0.26","0.09","22.0492","160.82","13.8","4.17","0.0584","16428","32.392",null,"NA","NA","14","78.4","29.89"], [25680,"1719028800000","2024-06-21","20:00:00","235.934","6.22","15.3983","2.88249","0.649","9.813","8.57","12.196","2.192","0.25","0.18","22.2815","160.73","13.8","4.11","0.0576","16367","14.456",null,"NA","NA","14","78.6","29.89"], [25681,"1719029700000","2024-06-21","20:15:00","237.53","5.61","14.9084","2.89706","0.612","9.861","8.56","13.474","2.35","0.3","0.11","22.6864","160.3","13.8","4.3","0.0602","16449","5.269",null,"NA","NA","13.7","77.5","29.89"], [25682,"1719030600000","2024-06-21","20:30:00","240.295","5.68","14.8433","2.90818","0.65","10.235","8.59","13.51","2.254","0.28","0.16","22.8202","166.29","13.8","4.49","0.0629","16328","1.191",null,"NA","NA","13.5","80.4","29.89"], [25683,"1719031500000","2024-06-21","20:45:00","240.706","4.983","14.9094","2.93178","0.642","10.142","8.59","13.565","2.167","0.47","0.1","22.9854","165.17","13.8","4.25","0.0595","16402","0.154",null,"NA","NA","13.5","80.3","29.89"], [25684,"1719032400000","2024-06-21","21:00:00","234.673","5.168","15.1628","2.93585","0.623","10.081","8.61","11.607","1.956","0.29","0.08","22.8724","164.91","13.8","4.39","0.0615","16457","0.033",null,"NA","NA","13.6","79.8","29.89"], [25685,"1719033300000","2024-06-21","21:15:00","241.15","5.905","14.907","2.95338","0.584","10.093","8.59","12.474","2.053","0.34","0.1","23.1735","164.58","13.8","4.38","0.0613","16568","0.007",null,"NA","NA","13.1","82.6","29.89"], [25686,"1719034200000","2024-06-21","21:30:00","242.183","5.304","14.7571","2.95611","0.596","10.011","8.58","12.981","1.977","0.3","0.15","23.2862","162.83","13.8","4.39","0.0615","16519","0",null,"NA","NA","12.9","83.5","29.89"], [25687,"1719035100000","2024-06-21","21:45:00","239.932","4.814","14.7132","2.96501","0.588","10.067","8.58","12.563","2.06","0.29","0.13","23.3897","163.69","13.8","4.39","0.0614","16538","-0.016",null,"NA","NA","13.1","83.5","29.89"], [25688,"1719036000000","2024-06-21","22:00:00","234.592","5.505","14.6049","2.97694","0.686","10.114","8.58","12.219","1.883","0.24","0.08","23.5587","164.28","13.8","4.36","0.0611","16522","-0.03",null,"NA","NA","13.3","79.8","29.9"], [25689,"1719036900000","2024-06-21","22:15:00","235.006","5.265","14.5854","2.97401","0.603","10.191","8.59","12.127","1.993","0.32","0.13","23.5449","165.48","13.8","4.51","0.0632","16431","-0.016",null,"NA","NA","13.5","78.6","29.89"], [25690,"1719037800000","2024-06-21","22:30:00","240.475","4.365","14.6919","2.9725799999999998","0.633","10.134","8.59","11.748","1.919","0.18","0.11","23.4683","164.8","13.8","4.64","0.0649","16519","-0.021",null,"NA","NA","13.4","76.3","29.89"], [25691,"1719038700000","2024-06-21","22:45:00","244.674","4.388","14.5596","2.98365","0.615","10.062","8.58","12.624","2.037","0.35","0.11","23.6448","163.38","13.8","4.36","0.0611","16509","-0.022",null,"NA","NA","13.6","78.5","29.89"], [25692,"1719039600000","2024-06-21","23:00:00","230.727","5.438","14.4747","2.9942","0.654","9.99","8.57","12.121","1.902","0.25","0.1","23.7888","162.04","13.8","4.51","0.0632","16531","0.006",null,"NA","NA","13.3","79.6","29.89"], [25693,"1719040500000","2024-06-21","23:15:00","238.89","5.001","14.3832","3.00024","0.663","9.97","8.56","12.322","1.962","0.35","0.1","23.8978","161.54","13.8","4.35","0.061","16593","-0.015",null,"NA","NA","12.9","81.4","29.89"], [25694,"1719041400000","2024-06-21","23:30:00","235.247","3.674","14.1783","3.01525","0.63","9.963","8.55","12.761","1.93","0.24","0.12","24.157","161","13.8","4.49","0.0628","16594","-0.008",null,"NA","NA","12.9","81.2","29.89"], [25695,"1719042300000","2024-06-21","23:45:00","228.002","3.177","14.0711","3.01564","0.638","10.054","8.56","13.311","2.017","0.32","0.15","24.2275","162.17","13.8","4.33","0.0606","16495","-0.018",null,"NA","NA","13","80.7","29.89"], [25696,"1719043200000","2024-06-22","00:00:00","236.954","3.433","14.0821","3.00608","0.651","10.143","8.57","13.566","1.952","0.24","0.11","24.1359","163.56","13.8","4.54","0.0636","16502","-0.008",null,"NA","NA","13.2","76.9","29.89"], [25697,"1719044100000","2024-06-22","00:15:00","237.778","3.712","14.0117","3.01772","0.645","10.225","8.57","13.881","2.074","0.32","0.15","24.2833","164.8","13.8","4.69","0.0657","16566","-0.021",null,"NA","NA","13.2","80","29.9"], [25698,"1719045000000","2024-06-22","00:30:00","226.905","5.154","13.8909","3.02058","0.644","10.165","8.56","14.192","2.015","0.28","0.14","24.3848","163.51","13.8","4.59","0.0643","16543","-0.023",null,"NA","NA","13.2","80.1","29.9"], [25699,"1719045900000","2024-06-22","00:45:00","230.235","5.147","13.8838","2.96617","0.679","9.692","8.58","14.118","2.146","0.2","0.15","23.9054","155.41","13.8","4.65","0.0651","16438","-0.005",null,"NA","NA","12.9","81.4","29.9"], [25700,"1719046800000","2024-06-22","01:00:00","233.756","5.867","13.7931","2.98644","0.66","9.734","8.57","14.312","2.013","0.38","0.1","24.1424","156.04","13.8","4.66","0.0653","16505","0.008",null,"NA","NA","13.3","77.6","29.89"], [25701,"1719047700000","2024-06-22","01:15:00","231.186","6.138","13.7645","3.00006","0.586","9.784","8.57","14.353","2.134","0.25","0.12","24.2819","156.86","13.8","4.51","0.0632","16552","-0.016",null,"NA","NA","13.8","76","29.9"], [25702,"1719048600000","2024-06-22","01:30:00","233.073","4.719","13.7586","3.01339","0.673","9.9","8.56","14.433","2.027","0.25","0.11","24.4045","158.84","13.8","4.49","0.0629","16539","-0.025",null,"NA","NA","14","74.7","29.9"], [25703,"1719049500000","2024-06-22","01:45:00","238.368","5.767","13.7043","3.02048","0.633","9.889","8.56","14.628","2.148","0.34","0.16","24.5026","158.58","13.8","4.74","0.0664","16510","-0.033",null,"NA","NA","13.8","74.7","29.9"], [25704,"1719050400000","2024-06-22","02:00:00","248.441","5.771","13.5573","3.03097","0.644","9.767","8.54","14.906","2.073","0.25","0.24","24.6908","156.3","13.8","4.63","0.0649","16579","-0.028",null,"NA","NA","13.6","73.3","29.9"], [25705,"1719051300000","2024-06-22","02:15:00","229.063","5.171","13.4091","3.0361","0.656","9.657","8.53","15.493","2.134","0.33","0.13","24.8329","154.25","13.8","4.53","0.0634","16617","-0.044",null,"NA","NA","13.8","71.4","29.9"], [25706,"1719052200000","2024-06-22","02:30:00","222.021","4.518","13.3156","3.04495","0.594","9.603","8.52","15.842","2.029","0.35","0.12","24.9738","153.19","13.8","4.7","0.0658","16564","-0.003",null,"NA","NA","14.1","70.7","29.9"], [25707,"1719053100000","2024-06-22","02:45:00","240.872","4.973","13.1978","3.05462","0.64","9.51","8.5","16.411","2.132","0.37","0.16","25.1388","151.49","13.8","4.78","0.067","16603","-0.015",null,"NA","NA","14.3","64.2","29.89"], [25708,"1719054000000","2024-06-22","03:00:00","223.637","4.68","13.0028","3.07096","0.666","9.341","8.48","17.13","2.002","0.34","0.11","25.4171","148.45","13.8","4.6","0.0644","16636","-0.03",null,"NA","NA","13.8","70.2","29.9"], [25709,"1719054900000","2024-06-22","03:15:00","224.362","4.034","12.9014","3.0739","0.649","9.211","8.47","17.157","2.086","0.35","0.13","25.5121","146.16","13.8","4.66","0.0653","16633","-0.003",null,"NA","NA","13.8","70","29.89"], [25710,"1719055800000","2024-06-22","03:30:00","236.999","3.428","12.8692","3.08259","0.647","9.161","8.46","16.99","1.957","0.36","0.12","25.6134","145.34","13.8","4.64","0.065","16688","0.019",null,"NA","NA","13.7","71.6","29.9"], [25711,"1719056700000","2024-06-22","03:45:00","230.838","4.131","12.8697","3.08143","0.636","9.125","8.46","16.982","2.044","0.34","0.11","25.6024","144.78","13.8","4.73","0.0663","16689","0.347",null,"NA","NA","13.6","71.2","29.9"], [25712,"1719057600000","2024-06-22","04:00:00","233.421","4.206","12.8328","3.08154","0.641","9.057","8.46","17.059","1.92","0.45","0.1","25.6284","143.6","13.8","4.82","0.0675","16729","2.203",null,"NA","NA","13.3","74.3","29.9"], [25713,"1719058500000","2024-06-22","04:15:00","229.76","3.911","12.7543","3.09188","0.636","8.942","8.43","17.455","1.986","0.37","0.08","25.7767","141.69","13.8","4.57","0.064","16682","8.513",null,"NA","NA","13","77","29.9"], [25714,"1719059400000","2024-06-22","04:30:00","230.729","3.828","12.6556","3.10006","0.658","8.772","8.41","16.592","1.871","0.34","0.08","25.9196","138.82","13.8","4.78","0.0669","16773","18.811",null,"NA","NA","13","77.5","29.9"], [25715,"1719060300000","2024-06-22","04:45:00","232.555","3.952","12.6911","3.10267","0.657","8.715","8.41","16.377","1.964","0.45","0.06","25.9194","138.02","13.8","4.53","0.0635","16754","32.579",null,"NA","NA","12.9","78.9","29.9"], [25716,"1719061200000","2024-06-22","05:00:00","228.931","3.34","12.7196","3.10086","0.641","8.744","8.41","16.38","1.887","0.48","0.1","25.8831","138.53","13.8","4.54","0.0635","16800","44.708",null,"NA","NA","12.9","79","29.91"], [25717,"1719062100000","2024-06-22","05:15:00","244.8","2.844","12.7422","3.09975","0.644","8.791","8.42","16.288","1.998","0.32","0.1","25.8574","139.31","13.8","4.62","0.0646","16738","77.618",null,"NA","NA","12.9","77.8","29.91"], [25718,"1719063000000","2024-06-22","05:30:00","235.826","1.639","12.7211","3.1021","0.652","8.804","8.42","16.389","1.953","0.43","0.1","25.8936","139.5","13.8","4.54","0.0636","16785","124.192",null,"NA","NA","12.9","81.4","29.9"], [25719,"1719063900000","2024-06-22","05:45:00","252.174","1.364","12.6831","3.10907","0.648","8.785","8.41","15.746","2.049","0.32","0.12","25.9839","139.15","13.8","4.71","0.066","16763","79.949",null,"NA","NA","13.1","79.4","29.91"], [25720,"1719064800000","2024-06-22","06:00:00","253.53","1.407","12.6693","3.11388","0.654","8.777","8.4","16.103","2.011","0.36","0.1","26.0379","139.04","13.8","4.83","0.0676","16786","140.707",null,"NA","NA","13","80.4","29.91"], [25721,"1719065700000","2024-06-22","06:15:00","209.397","1.2","12.6298","3.11713","0.651","8.806","8.4","14.387","2.057","0.31","0.13","26.0951","139.43","13.8","4.64","0.065","16774","258.503",null,"NA","NA","13.1","79.9","29.91"], [25722,"1719066600000","2024-06-22","06:30:00","242.557","0.463","12.613","3.12298","0.648","8.82","8.4","10.838","1.924","0.23","0.09","26.1608","139.68","13.8","4.67","0.0654","16772","461.944",null,"NA","NA","13.2","76.9","29.92"], [25723,"1719067500000","2024-06-22","06:45:00","258.314","1.27","12.6775","3.12723","0.65","8.789","8.4","8.248","1.998","0.26","0.1","26.1555","139.32","13.8","4.71","0.0659","16810","533.566",null,"NA","NA","13.1","76.4","29.92"], [25724,"1719068400000","2024-06-22","07:00:00","263.626","1.405","12.6794","3.13152","0.651","8.866","8.4","10.688","1.965","0.25","0.09","26.1938","140.62","13.8","4.67","0.0654","16836","401.376",null,"NA","NA","13.3","77.9","29.92"], [25725,"1719069300000","2024-06-22","07:15:00","255.242","1.406","12.6872","3.13861","0.649","8.911","8.4","9.52","2.02","0.24","0.27","26.2538","141.39","13.8","4.75","0.0665","16805","478.069",null,"NA","NA","13.3","77.6","29.92"], [25726,"1719070200000","2024-06-22","07:30:00","318.868","0.429","12.6855","3.13974","0.65","8.847","8.39","9.248","1.908","0.23","0.12","26.2655","140.4","13.8","4.54","0.0636","16798","491.837",null,"NA","NA","13.7","75.1","29.92"], [25727,"1719071100000","2024-06-22","07:45:00","349.997","0.002","12.7026","3.15293","0.649","8.874","8.39","6.202","1.931","0.2","0.15","26.3755","140.97","13.8","4.8","0.0673","16773","775.737",null,"NA","NA","14.4","74.4","29.92"], [25728,"1719072000000","2024-06-22","08:00:00","224.929","0.002","12.8315","3.15381","0.649","8.662","8.38","6.852","1.823","0.33","0.11","26.2938","137.89","13.8","4.66","0.0653","16875","622.346",null,"NA","NA","14.9","71.5","29.93"], [25729,"1719072900000","2024-06-22","08:15:00","99.168","0.002","12.8867","3.12482","0.64","8.508","8.35","5.782","1.81","0.25","0.12","25.9892","135.31","13.8","4.94","0.0692","16719","1599.381",null,"NA","NA","15.2","73.1","29.92"], [25730,"1719073800000","2024-06-22","08:30:00","40.493","0.662","14.6024","2.98726","0.64","8.551","8.4","4.221","1.63","0.2","0.1","23.6503","138.77","13.8","4.72","0.0662","16564","642.678",null,"NA","NA","15.2","71.8","29.91"], [25731,"1719074700000","2024-06-22","08:45:00","102.48","0.574","14.8025","2.96826","0.641","8.492","8.4","4.042","1.882","0.18","0.07","23.3644","138.14","13.8","4.29","0.06","16860","836.784",null,"NA","NA","15.1","71.6","29.92"], [25732,"1719075600000","2024-06-22","09:00:00","75.648","0.666","14.8574","2.9692","0.643","8.635","8.41","2.975","1.765","0.11","0.13","23.3398","140.7","13.8","4.16","0.0583","16817","1081.063",null,"NA","NA","15.3","69.5","29.92"], [25733,"1719076500000","2024-06-22","09:15:00","47.201","1.118","14.6635","2.96897","0.641","8.832","8.42","5.038","1.901","0.14","0.1","23.454","143.61","13.8","4.15","0.0582","16783","742.506",null,"NA","NA","15.2","71","29.91"], [25734,"1719077400000","2024-06-22","09:30:00","54.808","0.002","14.9832","2.98491","0.643","8.962","8.43","3.52","1.963","0.12","0.11","23.4007","146.06","13.8","4.09","0.0572","16747","968.156",null,"NA","NA","15.6","71.9","29.92"], [25735,"1719078300000","2024-06-22","09:45:00","140.154","0.002","14.9577","2.97874","0.646","9.224","8.46","6.007","2.01","0.18","0.13","23.3626","150.51","13.8","4.08","0.0571","16583","674.26",null,"NA","NA","16.1","69.8","29.92"], [25736,"1719079200000","2024-06-22","10:00:00","257.34","0.694","14.788","2.96352","0.646","9.454","8.48","5.703","1.971","0.2","0.1","23.332","154.06","13.9","4.08","0.0571","16670","780.816",null,"NA","NA","16","73.1","29.92"], [25737,"1719080100000","2024-06-22","10:15:00","258.264","1.111","14.8705","2.966","0.64","9.582","8.49","7.032","2.09","0.2","0.16","23.3043","156.21","13.8","4.16","0.0582","16515","758.766",null,"NA","NA","15.9","72.3","29.92"], [25738,"1719081000000","2024-06-22","10:30:00","234.385","1.123","15.117","2.96803","0.643","9.632","8.51","5.611","2.118","0.23","0.17","23.1758","157.61","13.8","4.16","0.0583","16497","821.313",null,"NA","NA","16.2","71.8","29.92"], [25739,"1719081900000","2024-06-22","10:45:00","235.315","1.173","14.9466","2.96185","0.642","9.702","8.52","5.583","2.103","0.18","0.14","23.2233","158.37","13.8","4.17","0.0585","16396","823.139",null,"NA","NA","16.2","71.3","29.91"], [25740,"1719082800000","2024-06-22","11:00:00","52.524","0.969","15.1663","2.99545","0.652","9.664","8.52","4.703","1.847","0.11","0.14","23.3825","158.5","13.8","4.37","0.0612","16347","928.301",null,"NA","NA","16.1","72.5","29.91"], [25741,"1719083700000","2024-06-22","11:15:00","186.432","0.845","16.0208","3.03016","0.65","9.52","8.52","4.511","1.788","0.13","0.1","23.1756","158.55","13.8","4.27","0.0598","16388","797.405",null,"NA","NA","16.1","72.4","29.91"], [25742,"1719084600000","2024-06-22","11:30:00","92.993","3.211","15.9053","3.07195","0.642","10.024","8.58","3.836","1.542","0.12","0.11","23.5967","167.18","13.8","4.27","0.0598","16497","719.042",null,"NA","NA","16.8","66.6","29.91"], [25743,"1719085500000","2024-06-22","11:45:00","163.974","1.128","16.0839","3.08353","0.643","10.203","8.63","3.752","1.552","0.12","0.13","23.5889","170.71","13.8","4.23","0.0593","16535","747.715",null,"NA","NA","16.8","67.5","29.91"], [25744,"1719086400000","2024-06-22","12:00:00","260.03","1.635","15.4857","3.07114","0.638","10.675","8.64","4.599","1.548","0.09","0.14","23.8409","176.91","13.8","4.26","0.0596","16438","640.983",null,"NA","NA","16.7","71","29.91"], [25745,"1719087300000","2024-06-22","12:15:00","166.984","0.98","15.5188","3.08981","0.643","10.728","8.64","3.48","1.769","0.16","0.15","23.9808","177.98","13.8","4.56","0.0639","16306","907.259",null,"NA","NA","17.3","70.7","29.91"], [25746,"1719088200000","2024-06-22","12:30:00","188.272","1.346","16.2403","3.08353","0.637","10.212","8.62","4.721","1.556","0.15","0.12","23.4967","171.17","13.8","4.1","0.0574","16447","679.518",null,"NA","NA","17","69.5","29.91"], [25747,"1719089100000","2024-06-22","12:45:00","173.631","1.159","15.0853","3.06924","0.653","9.429","8.5","6.989","1.863","0.31","0.14","24.0681","155.11","13.8","4.02","0.0564","16355","832.725",null,"NA","NA","17","70","29.91"], [25748,"1719090000000","2024-06-22","13:00:00","227.117","0.712","15.5674","3.0957","0.639","8.732","8.42","4.274","1.749","0.29","0.14","24.0017","144.95","13.8","4.02","0.0563","16513","971.093",null,"NA","NA","17.3","69.1","29.9"], [25749,"1719090900000","2024-06-22","13:15:00","247.574","2.42","15.1956","3.0592800000000002","0.645","9.578","8.48","6.228","1.972","0.23","0.09","23.9147","157.8","13.8","4.14","0.058","16560","789.289",null,"NA","NA","16.9","71","29.9"], [25750,"1719091800000","2024-06-22","13:30:00","252.913","3.747","15.144","3.05014","0.652","9.784","8.52","8.055","1.879","0.29","0.08","23.8672","161.17","13.8","4.3","0.0602","16482","703.189",null,"NA","NA","15.9","70.3","29.91"], [25751,"1719092700000","2024-06-22","13:45:00","250.235","4.56","14.2739","3.081","0.657","9.671","8.49","12.774","1.904","0.54","0.13","24.6778","157.16","13.8","4.1","0.0575","16619","366.12",null,"NA","NA","15.2","69.2","29.91"], [25752,"1719093600000","2024-06-22","14:00:00","245.266","2.029","14.2751","3.08084","0.657","9.669","8.49","10.67","1.785","0.37","0.08","24.6756","157.03","13.8","4.2","0.0589","16759","593.434",null,"NA","NA","15.2","71.8","29.91"], [25753,"1719094500000","2024-06-22","14:15:00","233.572","2.397","14.1416","3.08126","0.645","9.75","8.49","8.056","1.845","0.28","0.08","24.7645","158.03","13.8","4.5","0.063","16704","780.867",null,"NA","NA","15.1","70.9","29.9"], [25754,"1719095400000","2024-06-22","14:30:00","238.697","2.434","14.206","3.09492","0.64","9.923","8.51","9.694","1.867","0.45","0.12","24.8444","161.1","13.8","4.74","0.0664","16669","574.91",null,"NA","NA","15.5","72.6","29.91"], [25755,"1719096300000","2024-06-22","14:45:00","237.85","2.491","14.5875","3.1151","0.648","10.124","8.55","7.107","1.875","0.32","0.07","24.7786","165.56","13.8","4.51","0.0632","16485","696.122",null,"NA","NA","15.8","70.2","29.91"], [25756,"1719097200000","2024-06-22","15:00:00","241.519","3.469","14.8144","3.11239","0.644","10.445","8.59","4.606","1.804","0.16","0.09","24.6113","171.43","13.8","4.53","0.0634","16568","1743.974",null,"NA","NA","15.9","72.5","29.9"], [25757,"1719098100000","2024-06-22","15:15:00","242.539","4.091","14.6746","3.11227","0.637","10.785","8.61","4.255","1.866","0.17","0.09","24.6985","176.64","13.8","4.59","0.0642","16589","1081.118",null,"NA","NA","15.4","74.9","29.9"], [25758,"1719099000000","2024-06-22","15:30:00","224.924","2.005","14.7708","3.12878","0.662","10.994","8.63","4.456","1.756","0.12","0.12","24.7821","180.55","13.8","4.86","0.0681","16468","923.793",null,"NA","NA","15.3","78.9","29.89"], [25759,"1719099900000","2024-06-22","15:45:00","235.771","3.358","15.0878","3.13091","0.637","11.029","8.65","3.675","1.836","0.15","0.16","24.6007","182.04","13.8","4.68","0.0656","16626","1054.199",null,"NA","NA","15.7","77.2","29.89"], [25760,"1719100800000","2024-06-22","16:00:00","243.17","3.189","15.1558","3.12677","0.644","10.925","8.65","4.022","1.797","0.2","0.12","24.5223","180.43","13.8","4.55","0.0638","16455","1474.932",null,"NA","NA","15.8","77.5","29.89"], [25761,"1719101700000","2024-06-22","16:15:00","234.487","3.274","15.2121","3.12316","0.641","10.786","8.64","6.903","1.84","0.42","0.12","24.456","178.29","13.8","4.48","0.0628","16446","415.124",null,"NA","NA","15.3","80.9","29.89"], [25762,"1719102600000","2024-06-22","16:30:00","247.259","2.441","15.1629","3.12125","0.653","10.787","8.64","9.604","1.759","0.71","0.13","24.4702","178.19","13.8","4.47","0.0626","16579","573.514",null,"NA","NA","15.6","81.8","29.89"], [25763,"1719103500000","2024-06-22","16:45:00","240.551","3.188","15.0465","3.11486","0.643","10.919","8.65","5.068","1.893","0.23","0.14","24.4873","179.96","13.8","4.64","0.0649","16333","651.585",null,"NA","NA","15.8","80","29.89"], [25764,"1719104400000","2024-06-22","17:00:00","242.228","3.869","14.9979","3.10772","0.64","10.784","8.64","5.368","1.792","0.28","0.18","24.4556","177.56","13.8","4.56","0.0638","16502","878.299",null,"NA","NA","16.2","77.9","29.89"], [25765,"1719105300000","2024-06-22","17:15:00","239.425","3.526","14.9189","3.10306","0.639","10.876","8.64","5.599","2.013","0.35","0.23","24.4644","178.78","13.8","4.51","0.0631","16323","848.131",null,"NA","NA","16.2","78.5","29.89"], [25766,"1719106200000","2024-06-22","17:30:00","243.117","3.176","14.9704","3.10576","0.63","10.765","8.63","6.085","1.785","0.32","0.2","24.4558","177.12","13.8","4.48","0.0627","15859","654.782",null,"NA","NA","16.3","79.2","29.89"], [25767,"1719107100000","2024-06-22","17:45:00","234.986","4.086","14.945","3.10583","0.641","10.775","8.64","9.768","1.915","0.3","0.16","24.4722","177.21","13.8","4.69","0.0656","16159","215.351",null,"NA","NA","16.2","78.3","29.89"], [25768,"1719108000000","2024-06-22","18:00:00","257.189","4.468","14.8236","3.10651","0.642","10.832","8.64","9.462","1.77","0.32","0.19","24.5541","177.78","13.8","5.14","0.0719","16255","218.109",null,"NA","NA","16.2","79.6","29.88"], [25769,"1719108900000","2024-06-22","18:15:00","234.458","1.942","14.6013","3.10473","0.625","10.878","8.63","10.181","1.943","0.68","0.24","24.6788","177.89","13.8","4.55","0.0638","16342","145.244",null,"NA","NA","16.4","79.2","29.88"], [25770,"1719109800000","2024-06-22","18:30:00","223.359","2.581","14.6635","3.09992","0.644","10.752","8.63","9.743","1.845","0.37","0.17","24.5973","175.96","13.8","4.58","0.0642","16428","351.309",null,"NA","NA","16.1","80.7","29.88"], [25771,"1719110700000","2024-06-22","18:45:00","247.101","3.769","14.49","3.09755","0.634","10.549","8.61","12.438","1.846","0.51","0.18","24.6863","172.15","13.8","4.81","0.0673","16383","227.72",null,"NA","NA","16.1","80.7","29.89"], [25772,"1719111600000","2024-06-22","19:00:00","235.657","3.142","14.5907","3.09796","0.639","10.469","8.6","13.475","1.825","0.43","0.2","24.6261","171.09","13.8","4.39","0.0615","16540","78.56",null,"NA","NA","15.7","82.1","29.89"], [25773,"1719112500000","2024-06-22","19:15:00","232.116","3.497","14.6143","3.09685","0.637","10.562","8.61","14.259","1.969","0.3","0.2","24.6015","172.69","13.8","4.52","0.0634","16577","38.088",null,"NA","NA","15.1","84.4","29.89"], [25774,"1719113400000","2024-06-22","19:30:00","238.166","3.565","14.7105","3.09726","0.674","10.659","8.62","13.948","1.847","0.38","0.2","24.5445","174.54","13.8","4.88","0.0683","16279","23.469",null,"NA","NA","14.9","85.1","29.89"], [25775,"1719114300000","2024-06-22","19:45:00","240.407","4.727","15.0045","3.09771","0.659","10.769","8.65","12.62","1.881","0.44","0.11","24.3647","177.19","13.8","4.4","0.0616","16496","18.547",null,"NA","NA","14.8","85.5","29.89"], [25776,"1719115200000","2024-06-22","20:00:00","242.403","5.295","15.1616","3.10152","0.615","10.843","8.66","12.665","1.832","0.34","0.2","24.3003","178.94","13.8","4.77","0.0668","16323","6.008",null,"NA","NA","14.5","86.6","29.89"], [25777,"1719116100000","2024-06-22","20:15:00","232.39","5.515","15.0921","3.0978","0.612","10.786","8.65","13.065","1.93","0.44","0.17","24.3111","177.76","13.8","4.55","0.0637","16366","1.994",null,"NA","NA","13.7","89.3","29.89"], [25778,"1719117000000","2024-06-22","20:30:00","238.956","6.375","14.4615","3.09938","0.653","10.858","8.64","14.464","1.854","0.4","0.13","24.7206","177.18","13.8","4.43","0.0621","16388","0.452",null,"NA","NA","13.3","90.3","29.89"], [25779,"1719117900000","2024-06-22","20:45:00","239.306","5.269","13.9032","3.07573","0.659","10.316","8.56","17.597","1.974","0.36","0.14","24.8685","166.5","13.8","4.54","0.0636","16542","0.04",null,"NA","NA","13.3","90.1","29.89"], [25780,"1719118800000","2024-06-22","21:00:00","239.128","6.072","13.8603","3.06676","0.627","9.589","8.51","18.657","1.846","0.39","0.14","24.8162","154.57","13.8","4.43","0.0621","16616","0.003",null,"NA","NA","13.1","89.7","29.89"], [25781,"1719119700000","2024-06-22","21:15:00","241.199","5.899","13.7023","3.07277","0.624","9.132","8.45","18.09","1.856","0.6","0.1","24.9722","146.85","13.8","4.35","0.0609","16713","-0.028",null,"NA","NA","13.2","88.3","29.89"], [25782,"1719120600000","2024-06-22","21:30:00","240.507","4.988","13.4934","3.07071","0.608","8.961","8.42","19.726","1.829","0.72","0.12","25.09","143.6","13.8","4.51","0.0632","16728","-0.026",null,"NA","NA","13.5","86.5","29.89"], [25783,"1719121500000","2024-06-22","21:45:00","243.45","6.214","13.355","3.0843","0.653","9.094","8.42","18.737","1.882","0.53","0.09","25.304","145.49","13.8","4.31","0.0604","16781","-0.022",null,"NA","NA","13.7","85.6","29.89"], [25784,"1719122400000","2024-06-22","22:00:00","239.139","5.797","13.3714","3.11341","0.651","9.838","8.48","17.947","1.852","0.39","0.12","25.5568","157.69","13.8","4.65","0.0652","16666","-0.004",null,"NA","NA","13.4","85.7","29.9"], [25785,"1719123300000","2024-06-22","22:15:00","242.796","5.553","13.2305","3.12086","0.656","9.867","8.48","18.256","1.93","0.45","0.12","25.7192","157.84","13.8","4.74","0.0664","16601","-0.021",null,"NA","NA","13.4","85.8","29.9"], [25786,"1719124200000","2024-06-22","22:30:00","239.626","5.81","13.6619","3.1289","0.605","9.466","8.49","16.557","1.847","0.41","0.12","25.5031","152.59","13.8","4.62","0.0648","16657","-0.005",null,"NA","NA","13.4","85.8","29.9"], [25787,"1719125100000","2024-06-22","22:45:00","243.034","5.682","13.4362","3.12608","0.701","9.251","8.46","17.733","2.013","0.42","0.15","25.6282","148.54","13.8","4.67","0.0654","16630","0.014",null,"NA","NA","13.1","87","29.9"], [25788,"1719126000000","2024-06-22","23:00:00","245.561","5.833","13.6851","3.13719","0.662","9.49","8.5","15.651","1.886","0.37","0.09","25.5622","153.1","13.8","4.87","0.0682","16542","-0.007",null,"NA","NA","13.1","84.8","29.9"], [25789,"1719126900000","2024-06-22","23:15:00","243.737","6.382","13.7574","3.13868","0.661","9.593","8.51","15.703","1.989","0.41","0.12","25.5275","154.98","13.8","4.54","0.0637","16547","-0.011",null,"NA","NA","13.1","83.9","29.91"], [25790,"1719127800000","2024-06-22","23:30:00","241.999","5.883","13.7911","3.13937","0.655","9.618","8.51","15.905","1.893","0.37","0.09","25.5114","155.49","13.8","4.79","0.0671","16526","-0.023",null,"NA","NA","13","85.6","29.91"], [25791,"1719128700000","2024-06-22","23:45:00","234.177","4.914","13.8434","3.13504","0.661","9.644","8.52","15.911","1.997","0.36","0.17","25.438","155.99","13.8","4.68","0.0655","16539","-0.01",null,"NA","NA","12.8","87","29.91"], [25792,"1719129600000","2024-06-23","00:00:00","232.04","5.542","13.8083","3.13481","0.623","9.605","8.52","15.957","1.949","0.38","0.13","25.4591","155.28","13.8","4.54","0.0636","16520","-0.036",null,"NA","NA","12.7","86.2","29.91"], [25793,"1719130500000","2024-06-23","00:15:00","230.67","5.117","13.8173","3.13504","0.695","9.594","8.51","15.981","2.004","0.38","0.14","25.4551","155.13","13.8","4.49","0.0629","16566","-0.021",null,"NA","NA","12.6","87.3","29.92"], [25794,"1719131400000","2024-06-23","00:30:00","226.879","4.103","13.7958","3.13721","0.642","9.544","8.51","15.774","1.942","0.27","0.13","25.4889","154.31","13.8","4.42","0.062","16494","0",null,"NA","NA","12.5","88.4","29.92"], [25795,"1719132300000","2024-06-23","00:45:00","235.943","4.541","13.7654","3.13883","0.664","9.469","8.5","16.072","2.021","0.36","0.14","25.5236","152.99","13.8","4.53","0.0635","16634","-0.004",null,"NA","NA","12.4","86.9","29.92"], [25796,"1719133200000","2024-06-23","01:00:00","230.127","4.295","13.6656","3.14","0.673","9.449","8.49","16.452","1.938","0.48","0.12","25.6005","152.44","13.8","4.66","0.0653","16628","-0.012",null,"NA","NA","12.4","87.3","29.92"], [25797,"1719134100000","2024-06-23","01:15:00","228.128","4.341","13.6221","3.14016","0.638","9.481","8.49","16.68","2.074","0.32","0.21","25.6311","152.83","13.8","4.5","0.0631","16643","-0.026",null,"NA","NA","12.4","86.9","29.92"], [25798,"1719135000000","2024-06-23","01:30:00","230.625","4.069","13.5779","3.14152","0.641","9.552","8.49","16.875","1.887","0.42","0.1","25.6729","153.89","13.8","4.6","0.0645","16591","-0.03",null,"NA","NA","12.4","87.7","29.92"], [25799,"1719135900000","2024-06-23","01:45:00","237.658","4.019","13.5237","3.14182","0.644","9.492","8.49","17.101","2.056","0.39","0.14","25.7118","152.77","13.9","4.53","0.0635","16532","-0.03",null,"NA","NA","12.3","88.2","29.93"], [25800,"1719136800000","2024-06-23","02:00:00","233.314","4.341","13.4632","3.14206","0.637","9.496","8.48","17.485","2.015","0.37","0.14","25.7547","152.7","13.8","4.51","0.0632","16478","-0.03",null,"NA","NA","12.3","85.9","29.93"], [25801,"1719137700000","2024-06-23","02:15:00","238.187","4.906","13.3584","3.13855","0.667","9.268","8.46","17.672","2.062","0.33","0.14","25.7936","148.74","13.8","4.57","0.064","16576","-0.008",null,"NA","NA","12.2","85.1","29.93"], [25802,"1719138600000","2024-06-23","02:30:00","232.339","4.783","13.3268","3.14466","0.653","9.056","8.44","17.286","1.911","0.36","0.09","25.8704","145.3","13.8","4.32","0.0605","16741","-0.033",null,"NA","NA","12.2","85.4","29.93"], [25803,"1719139500000","2024-06-23","02:45:00","234.868","4.623","13.3897","3.14544","0.645","8.882","8.43","16.332","1.965","0.29","0.17","25.8349","142.66","13.8","4.58","0.0641","16694","-0.028",null,"NA","NA","12.2","85.1","29.93"], [25804,"1719140400000","2024-06-23","03:00:00","234.585","4.138","13.2967","3.14603","0.668","8.877","8.42","16.742","1.851","0.36","0.07","25.9033","142.37","13.8","4.5","0.0631","16740","-0.018",null,"NA","NA","12.2","85.7","29.93"], [25805,"1719141300000","2024-06-23","03:15:00","227.251","3.413","13.1306","3.15052","0.651","8.762","8.39","17.066","1.941","0.25","0.11","26.0575","140.19","13.8","4.57","0.064","16704","-0.018",null,"NA","NA","12.2","86.7","29.93"], [25806,"1719142200000","2024-06-23","03:30:00","225.63","4.045","12.9076","3.14771","0.642","8.584","8.37","18.226","1.854","0.38","0.09","26.185","136.79","13.8","4.72","0.0661","16675","-0.012",null,"NA","NA","12","87.3","29.93"], [25807,"1719143100000","2024-06-23","03:45:00","227.852","3.927","12.8586","3.14892","0.656","8.46","8.36","18.148","1.888","0.35","0.09","26.2301","134.71","13.8","5.02","0.0703","16236","0.112",null,"NA","NA","12","86.6","29.93"], [25808,"1719144000000","2024-06-23","04:00:00","227.929","3.9","12.8115","3.15029","0.649","8.378","8.35","18.515","1.847","0.53","0.13","26.2753","133.31","13.8","4.83","0.0677","16715","0.903",null,"NA","NA","12","86.7","29.94"], [25809,"1719144900000","2024-06-23","04:15:00","232.817","4.132","12.7052","3.15282","0.653","8.223","8.33","18.988","1.867","0.38","0.1","26.3727","130.62","13.8","5.28","0.074","16723","4.112",null,"NA","NA","12","86.6","29.94"], [25810,"1719145800000","2024-06-23","04:30:00","240.04","3.548","12.6873","3.15411","0.657","8.331","8.34","19.201","1.793","0.39","0.07","26.3971","132.31","13.8","4.8","0.0673","16753","7.359",null,"NA","NA","11.8","88.6","29.95"], [25811,"1719146700000","2024-06-23","04:45:00","224.125","3.408","12.531","3.16015","0.639","8.261","8.32","19.629","1.882","0.67","0.07","26.5627","130.91","13.8","4.51","0.0632","16746","13.564",null,"NA","NA","11.8","88.3","29.96"], [25812,"1719147600000","2024-06-23","05:00:00","225.397","3.018","12.6777","3.15139","0.67","8.392","8.35","18.999","1.864","0.44","0.08","26.3786","133.25","13.8","4.55","0.0637","16741","18.099",null,"NA","NA","11.8","90","29.96"], [25813,"1719148500000","2024-06-23","05:15:00","226.309","2.936","12.6794","3.15234","0.665","8.435","8.36","19.294","1.992","0.64","0.07","26.3862","133.93","13.8","4.59","0.0642","16711","33.092",null,"NA","NA","11.5","89.2","29.96"], [25814,"1719149400000","2024-06-23","05:30:00","219.78","2.175","12.7173","3.14879","0.671","8.533","8.37","19.097","1.955","0.36","0.09","26.327","135.56","13.8","4.56","0.0639","16761","35.608",null,"NA","NA","11.5","89.2","29.96"], [25815,"1719150300000","2024-06-23","05:45:00","229.794","1.923","12.851","3.14204","0.668","8.746","8.4","19.271","2.125","0.44","0.08","26.172","139.2","13.8","4.69","0.0658","16664","51.121",null,"NA","NA","11.6","89.9","29.97"], [25816,"1719151200000","2024-06-23","06:00:00","215.644","1.862","12.8949","3.14066","0.676","8.87","8.42","19.33","2.098","0.33","0.12","26.129","141.26","13.8","4.56","0.0639","16647","70.75",null,"NA","NA","11.6","88.9","29.97"], [25817,"1719152100000","2024-06-23","06:15:00","221.01","3.042","12.8569","3.14508","0.674","8.888","8.42","19.679","2.122","0.44","0.08","26.1958","141.5","13.8","4.6","0.0644","16637","87.493",null,"NA","NA","11.7","88.5","29.98"], [25818,"1719153000000","2024-06-23","06:30:00","226.133","3.173","12.6797","3.15688","0.676","8.654","8.38","20.047","2.004","0.36","0.07","26.428","137.46","13.8","4.74","0.0664","16724","105.223",null,"NA","NA","11.6","87.9","29.99"], [25819,"1719153900000","2024-06-23","06:45:00","231.702","2.563","12.643","3.16417","0.675","8.59","8.37","19.707","2.04","0.45","0.08","26.5211","136.42","13.8","4.51","0.0631","16721","133.951",null,"NA","NA","11.7","88.7","29.99"], [25820,"1719154800000","2024-06-23","07:00:00","234.665","2.663","12.5385","3.16331","0.678","8.561","8.35","20.503","1.999","0.53","0.12","26.5868","135.72","13.8","4.47","0.0626","16782","182.783",null,"NA","NA","11.6","88.2","30"], [25821,"1719155700000","2024-06-23","07:15:00","227.712","2.888","12.4762","3.16412","0.678","8.546","8.35","20.469","2.028","0.44","0.06","26.6383","135.34","13.8","4.68","0.0656","16803","195.91",null,"NA","NA","11.8","87.9","30"], [25822,"1719156600000","2024-06-23","07:30:00","223.149","2.726","12.5728","3.16572","0.681","8.655","8.37","19.048","1.91","0.4","0.08","26.585","137.28","13.8","4.6","0.0644","16801","272.6",null,"NA","NA","11.8","88.5","30.01"], [25823,"1719157500000","2024-06-23","07:45:00","242.489","2.169","12.669","3.16697","0.677","8.777","8.38","14.462","1.973","0.36","0.07","26.5289","139.46","13.8","4.63","0.0648","16747","406.114",null,"NA","NA","11.6","87.5","30.01"], [25824,"1719158400000","2024-06-23","08:00:00","208.994","1.632","12.7256","3.17007","0.682","8.902","8.4","14.314","1.938","0.33","0.07","26.5179","141.6","13.8","4.42","0.0619","16731","411.323",null,"NA","NA","11.7","88.1","30.01"], [25825,"1719159300000","2024-06-23","08:15:00","194.115","0.824","12.8202","3.16776","0.684","9.018","8.42","16.363","2.027","0.46","0.1","26.4303","143.67","13.8","4.78","0.0669","16667","321.641",null,"NA","NA","11.8","88","30.02"], [25826,"1719160200000","2024-06-23","08:30:00","186.58","1.013","12.821","3.16702","0.686","9.049","8.42","17.304","1.985","0.45","0.09","26.4229","144.21","13.8","4.6","0.0645","16848","314.395",null,"NA","NA","11.8","88","30.02"], [25827,"1719161100000","2024-06-23","08:45:00","185.78","0.825","13.0677","3.1546","0.686","9.049","8.44","14.355","2.021","0.3","0.12","26.138","144.59","13.8","4.65","0.0652","16876","385.126",null,"NA","NA","12","87.2","30.02"], [25828,"1719162000000","2024-06-23","09:00:00","203.607","0.642","12.8732","3.17299","0.684","9.217","8.43","15.808","1.98","0.55","0.1","26.4414","146.96","13.8","4.59","0.0643","16895","383.77",null,"NA","NA","12.1","85.9","30.03"], [25829,"1719162900000","2024-06-23","09:15:00","200.049","1.106","13.8085","3.08025","0.681","8.797","8.47","12.206","1.974","0.45","0.12","24.9702","141.66","13.8","4.86","0.0681","16394","337.547",null,"NA","NA","12.3","82.7","30.03"], [25830,"1719163800000","2024-06-23","09:30:00","209.275","0.392","13.8217","3.07628","0.683","9.008","8.49","11.384","2.099","0.39","0.17","24.9261","145.15","13.8","4.52","0.0633","16551","457.724",null,"NA","NA","12.4","81.5","30.04"], [25831,"1719164700000","2024-06-23","09:45:00","198.945","0.516","13.7117","3.07927","0.683","9.212","8.48","11.961","2.073","0.38","0.13","25.0244","148.13","13.8","4.59","0.0643","16515","481.117",null,"NA","NA","12.5","79.7","30.04"], [25832,"1719165600000","2024-06-23","10:00:00","185.282","0.542","13.7814","3.08621","0.688","9.224","8.48","8.813","1.922","0.26","0.16","25.0412","148.59","13.8","4.43","0.0621","16439","692.837",null,"NA","NA","12.8","77.9","30.04"], [25833,"1719166500000","2024-06-23","10:15:00","194.018","1.063","13.8984","3.1021","0.682","9.077","8.45","7.464","1.972","0.49","0.23","25.1071","146.4","13.8","4.32","0.0605","16537","847.513",null,"NA","NA","13.1","76.1","30.04"], [25834,"1719167400000","2024-06-23","10:30:00","203.965","0.876","13.8401","3.12034","0.685","8.914","8.42","8.416","1.99","0.25","0.26","25.3085","143.85","13.8","4.55","0.0637","16521","660.037",null,"NA","NA","13.3","74.3","30.04"], [25835,"1719168300000","2024-06-23","10:45:00","209.372","0.936","13.8716","3.13073","0.689","8.919","8.41","9.107","1.91","0.31","0.18","25.3807","143.9","13.8","4.5","0.063","16522","652.427",null,"NA","NA","13.6","73.5","30.05"], [25836,"1719169200000","2024-06-23","11:00:00","231.774","1.457","13.4865","3.12698","0.687","9.006","8.4","9.676","1.847","0.43","0.19","25.6026","144.78","13.8","4.3","0.0603","16699","584.336",null,"NA","NA","13.8","72.7","30.05"], [25837,"1719170100000","2024-06-23","11:15:00","239.758","2.013","13.4872","3.12021","0.691","9.167","8.42","8.048","1.928","0.31","0.21","25.541","147.23","13.8","4.3","0.0603","16698","758.195",null,"NA","NA","13.6","73.2","30.05"], [25838,"1719171000000","2024-06-23","11:30:00","204.746","1.143","13.4324","3.1208","0.686","9.281","8.44","5.617","1.858","0.18","0.19","25.5829","149.08","13.8","4.4","0.0617","16570","1267.209",null,"NA","NA","13.7","73","30.05"], [25839,"1719171900000","2024-06-23","11:45:00","192.304","0.802","13.4463","3.12423","0.687","9.242","8.44","6.782","1.843","0.21","0.15","25.6047","148.38","13.8","4.67","0.0655","16594","1123.255",null,"NA","NA","14","71.9","30.05"], [25840,"1719172800000","2024-06-23","12:00:00","120.063","0.808","13.3333","3.13016","0.687","9.169","8.43","7.353","1.896","0.21","0.33","25.7344","147.03","13.8","4.76","0.0666","16420","1204.217",null,"NA","NA","14.4","69.2","30.05"], [25841,"1719173700000","2024-06-23","12:15:00","99.384","1.068","13.5694","3.13609","0.694","9.295","8.45","5.333","1.973","0.22","0.13","25.6295","149.61","13.8","4.65","0.0652","16131","1325.661",null,"NA","NA","14.1","73.3","30.05"], [25842,"1719174600000","2024-06-23","12:30:00","76.924","1.868","13.4337","3.15642","0.694","9.248","8.44","5.926","1.794","0.17","0.16","25.9047","149","13.8","4.49","0.0629","16565","1036.552",null,"NA","NA","14","74.6","30.06"], [25843,"1719175500000","2024-06-23","12:45:00","83.658","1.942","14.0761","3.18989","0.694","8.292","8.37","4.2","1.882","0.1","0.07","25.774","134.95","13.8","4.88","0.0684","16752","1809.692",null,"NA","NA","14","74.4","30.06"], [25844,"1719176400000","2024-06-23","13:00:00","71.092","1.726","14.1754","3.19308","0.698","8.145","8.33","4.198","1.733","0.26","0.06","25.7362","132.71","13.8","4.09","0.0573","16752","2469.17",null,"NA","NA","14.2","72.2","30.06"], [25845,"1719177300000","2024-06-23","13:15:00","55.311","1.213","14.9178","3.2088","0.701","8.512","8.38","3.836","1.815","0.25","0.08","25.3873","140.52","13.8","4.26","0.0597","16725","2346.371",null,"NA","NA","14.6","71.4","30.06"], [25846,"1719178200000","2024-06-23","13:30:00","77.609","1.298","13.6328","3.17514","0.703","9.023","8.4","6.968","1.793","0.31","0.08","25.9393","146.04","13.8","4.2","0.0588","16689","1325.083",null,"NA","NA","15","68.2","30.06"], [25847,"1719179100000","2024-06-23","13:45:00","88.697","1.351","15.7822","2.72939","0.697","7.626","8.34","3.01","1.775","0.08","0.04","20.7809","124.71","13.8","4.44","0.0622","16956","2127.999",null,"NA","NA","15.3","67.9","30.06"], [25848,"1719180000000","2024-06-23","14:00:00","94.5","1.601","15.5635","2.80306","0.693","7.77","8.32","3.32","1.827","0.06","0.04","21.5167","126.97","13.8","4.15","0.0581","16872","1860.136",null,"NA","NA","15.6","67.1","30.06"], [25849,"1719180900000","2024-06-23","14:15:00","91.61","1.577","15.827","2.8145","0.698","7.779","8.31","3.293","1.935","0.05","0.04","21.4703","127.63","13.8","4.1","0.0574","16845","1728.888",null,"NA","NA","15.7","66.8","30.06"], [25850,"1719181800000","2024-06-23","14:30:00","84.298","0.864","17.213","2.62809","0.701","7.121","8.23","2.664","1.876","0.09","0.04","19.2381","118.48","13.8","4.73","0.0663","16914","1380.546",null,"NA","NA","15.9","65.3","30.06"], [25851,"1719182700000","2024-06-23","14:45:00","92.714","0.821","16.1189","2.59912","0.705","7.237","8.22","3.808","2.139","0.08","0.03","19.5285","118.23","13.8","4.33","0.0606","16826","1037.886",null,"NA","NA","16.1","65.5","30.06"], [25852,"1719183600000","2024-06-23","15:00:00","70.808","0.756","15.5473","2.65934","0.704","7.434","8.24","6.779","2.196","0.14","0.06","20.3156","120.63","13.8","4.25","0.0595","16820","703.859",null,"NA","NA","16.1","65.6","30.06"], [25853,"1719184500000","2024-06-23","15:15:00","105.714","0.898","15.4052","2.61099","0.7","7.42","8.24","7.685","2.346","0.17","0.06","19.9821","119.86","13.8","5.06","0.0709","16902","579.468",null,"NA","NA","15.8","67.9","30.06"], [25854,"1719185400000","2024-06-23","15:30:00","136.151","1.14","15.2887","2.6422","0.699","7.688","8.27","8.668","2.31","0.2","0.09","20.3043","124.01","13.8","4.5","0.0631","16840","589.826",null,"NA","NA","15.9","67.1","30.05"], [25855,"1719186300000","2024-06-23","15:45:00","159.682","0.808","14.9344","2.6731","0.699","7.628","8.26","9.404","2.274","0.21","0.08","20.7514","122.59","13.8","4.37","0.0613","16887","503.754",null,"NA","NA","16","67.8","30.05"], [25856,"1719187200000","2024-06-23","16:00:00","209.035","0.002","14.7999","2.75009","0.698","7.935","8.29","10.003","2.268","0.25","0.11","21.4828","127.79","13.8","4.71","0.0659","16931","513.576",null,"NA","NA","16.3","66.4","30.04"], [25857,"1719188100000","2024-06-23","16:15:00","234.002","0.938","14.6608","2.76978","0.694","8.139","8.32","10.461","2.286","0.32","0.08","21.7291","130.85","13.8","4.57","0.0641","16966","466.717",null,"NA","NA","16.2","69.1","30.05"], [25858,"1719189000000","2024-06-23","16:30:00","245.6","1.182","14.6895","2.78029","0.691","8.351","8.34","11.342","2.154","0.29","0.09","21.8038","134.41","13.8","4.32","0.0605","16898","430.119",null,"NA","NA","15.8","68.5","30.04"], [25859,"1719189900000","2024-06-23","16:45:00","230.13","1.232","14.8047","2.77849","0.69","8.476","8.37","11.52","2.26","0.39","0.13","21.7241","136.65","13.8","4.22","0.0591","16874","437.398",null,"NA","NA","16","65.3","30.04"], [25860,"1719190800000","2024-06-23","17:00:00","253.31","1.931","14.7923","2.77422","0.688","8.499","8.38","9.633","2.105","0.31","0.12","21.6943","137.01","13.8","4.27","0.0598","16812","562.107",null,"NA","NA","15.7","69.7","30.04"], [25861,"1719191700000","2024-06-23","17:15:00","266.183","1.025","14.8449","2.78808","0.688","8.699","8.39","6.948","2.188","0.17","0.12","21.784300000000002","140.42","13.8","4.16","0.0583","16691","873.208",null,"NA","NA","15.8","68.1","30.04"], [25862,"1719192600000","2024-06-23","17:30:00","261.555","1.038","14.8346","2.78891","0.686","8.586","8.39","7.809","2.044","0.26","0.17","21.7972","138.59","13.8","4.11","0.0576","16505","769.91",null,"NA","NA","16.1","67.7","30.04"], [25863,"1719193500000","2024-06-23","17:45:00","247.275","3.881","14.5222","2.87144","0.683","8.856","8.4","13.544","2.263","0.56","0.36","22.6888","142.83","13.8","4.38","0.0614","16206","525.954",null,"NA","NA","15.1","73.1","30.04"], [25864,"1719194400000","2024-06-23","18:00:00","234.923","3.399","14.9672","2.75318","0.691","8.469","8.39","9.085","1.959","0.64","0.18","21.4176","136.72","13.8","4.18","0.0585","16461","493.335",null,"NA","NA","15.1","76.1","30.04"], [25865,"1719195300000","2024-06-23","18:15:00","242.606","2.974","15.1576","2.7063","0.686","8.172","8.37","11.983","2.042","0.46","0.13","20.9155","132.05","13.8","4.15","0.0581","16585","256.692",null,"NA","NA","14.7","75.2","30.05"], [25866,"1719196200000","2024-06-23","18:30:00","241.005","3.502","15.2515","2.69853","0.685","8.175","8.37","12.735","2.023","0.48","0.11","20.7999","132.28","13.8","3.92","0.055","16738","144.168",null,"NA","NA","14.7","74.4","30.05"], [25867,"1719197100000","2024-06-23","18:45:00","241.773","3.747","15.2317","2.71006","0.702","8.252","8.37","12.819","2.085","0.49","0.11","20.9081","133.56","13.8","3.74","0.0524","16780","122.438",null,"NA","NA","14.7","75.1","30.05"], [25868,"1719198000000","2024-06-23","19:00:00","245.558","3.346","15.2233","2.71605","0.691","8.32","8.38","12.98","1.961","0.39","0.09","20.9634","134.7","13.8","3.88","0.0543","16804","121.521",null,"NA","NA","14.7","74.9","30.05"], [25869,"1719198900000","2024-06-23","19:15:00","244.483","3.289","15.2332","2.73422","0.69","8.373","8.39","12.993","2.038","0.41","0.11","21.1122","135.71","13.8","3.79","0.0531","16794","71.883",null,"NA","NA","14.2","77.7","30.05"], [25870,"1719199800000","2024-06-23","19:30:00","242.653","2.655","15.0106","2.76508","0.681","8.504","8.39","13.58","2.044","0.58","0.19","21.4957","137.54","13.8","3.75","0.0525","16711","52.08",null,"NA","NA","14.1","76","30.05"], [25871,"1719200700000","2024-06-23","19:45:00","230.445","3.23","14.6274","2.7468","0.677","8.487","8.39","13.956","2.031","0.56","0.13","21.5495","136.24","13.8","4.2","0.0588","16577","31.113",null,"NA","NA","13.7","77.8","30.05"], [25872,"1719201600000","2024-06-23","20:00:00","235.265","3.24","14.7713","2.72971","0.693","8.316","8.38","13.921","1.96","0.4","0.11","21.3234","133.67","13.8","3.92","0.0549","16815","14.621",null,"NA","NA","13.4","78.7","30.05"], [25873,"1719202500000","2024-06-23","20:15:00","234.178","3.616","14.5981","2.76291","0.691","8.436","8.38","14.313","2.123","0.38","0.16","21.7047","135.45","13.8","4.18","0.0586","16514","3.041",null,"NA","NA","13.3","79.7","30.05"], [25874,"1719203400000","2024-06-23","20:30:00","240.852","3.774","14.4949","2.79375","0.683","8.564","8.39","15.451","2.052","0.51","0.08","22.0296","137.48","13.8","3.87","0.0542","16761","0.518",null,"NA","NA","13.1","78.7","30.05"], [25875,"1719204300000","2024-06-23","20:45:00","234.97","3.891","14.631","2.81178","0.688","8.404","8.38","14.577","1.975","0.4","0.08","22.1088","135.35","13.8","3.97","0.0556","16886","0.077",null,"NA","NA","13.1","78.7","30.05"], [25876,"1719205200000","2024-06-23","21:00:00","235.835","3.765","14.3541","2.8789","0.689","8.651","8.39","16.748","2.011","0.39","0.13","22.8523","139.2","13.8","4.09","0.0573","16446","-0.004",null,"NA","NA","13.1","78.9","30.06"], [25877,"1719206100000","2024-06-23","21:15:00","242.496","3.787","14.3085","2.91684","0.702","8.566","8.38","17.215","2.102","0.49","0.13","23.2114","137.99","13.8","4.26","0.0597","16635","-0.005",null,"NA","NA","13.1","80.4","30.06"], [25878,"1719207000000","2024-06-23","21:30:00","225.903","3.833","14.3088","2.94666","0.718","8.506","8.38","16.903","1.985","0.43","0.1","23.4728","137.25","13.8","3.94","0.0552","16762","-0.015",null,"NA","NA","13","81.4","30.06"], [25879,"1719207900000","2024-06-23","21:45:00","233.798","3.664","14.1681","2.97521","0.708","8.513","8.38","17.602","2.065","0.44","0.11","23.8099","137.26","13.8","4.02","0.0563","16780","-0.004",null,"NA","NA","13","82","30.06"], [25880,"1719208800000","2024-06-23","22:00:00","230.143","4.17","14.003","2.99154","0.736","8.553","8.38","18.529","1.977","0.44","0.12","24.0564","137.62","13.8","4.04","0.0566","16766","-0.015",null,"NA","NA","13","80.9","30.07"], [25881,"1719209700000","2024-06-23","22:15:00","227.52","4.281","13.9328","3.00263","0.676","8.511","8.37","18.449","1.971","0.51","0.11","24.1988","136.86","13.8","4.32","0.0605","16785","-0.03",null,"NA","NA","13.1","80.2","30.07"], [25882,"1719210600000","2024-06-23","22:30:00","223.712","3.774","13.9098","3.00356","0.721","8.496","8.37","18.157","1.942","0.32","0.1","24.2215","136.59","13.8","4.21","0.059","16772","-0.015",null,"NA","NA","12.9","81.5","30.06"], [25883,"1719211500000","2024-06-23","22:45:00","232.051","4.044","14.0882","2.98777","0.71","8.485","8.39","17.827","2.094","1.04","0.17","23.9701","136.7","13.8","4.27","0.0598","16813","-0.015",null,"NA","NA","13","81.8","30.07"], [25884,"1719212400000","2024-06-23","23:00:00","230.37","3.499","14.0422","2.99718","0.685","8.673","8.4","18.293","1.995","0.42","0.08","24.082","139.7","13.8","4.52","0.0632","16559","-0.019",null,"NA","NA","13","82.3","30.07"], [25885,"1719213300000","2024-06-23","23:15:00","225.272","3.879","14.0398","2.99874","0.684","8.785","8.42","18.206","2.065","0.33","0.09","24.0973","141.5","13.8","4.16","0.0582","16710","-0.029",null,"NA","NA","12.9","81.7","30.07"], [25886,"1719214200000","2024-06-23","23:30:00","235.798","3.615","14.2625","2.98097","0.699","8.758","8.43","17.284","2","0.37","0.08","23.8025","141.45","13.8","4.03","0.0565","16719","-0.007",null,"NA","NA","12.9","81.7","30.07"], [25887,"1719215100000","2024-06-23","23:45:00","230.286","3.808","14.4047","2.96395","0.689","8.727","8.43","17.294","2.102","1.1","0.12","23.5663","141.16","13.8","4.26","0.0597","16624","-0.026",null,"NA","NA","13","81.7","30.07"], [25888,"1719216000000","2024-06-24","00:00:00","232.927","3.537","14.4361","2.97541","0.697","8.88","8.43","16.69","2.041","0.2","0.1","23.6477","143.81","13.8","4.31","0.0604","16662","-0.026",null,"NA","NA","13","82.6","30.07"], [25889,"1719216900000","2024-06-24","00:15:00","229.67","2.997","14.5007","2.96388","0.71","8.773","8.43","15.977","2.028","0.39","0.09","23.5076","142.13","13.8","4.67","0.0654","16528","-0.016",null,"NA","NA","12.9","81.7","30.07"], [25890,"1719217800000","2024-06-24","00:30:00","229.946","3.167","14.5476","2.92846","0.695","8.558","8.43","15.642","2.005","0.29","0.07","23.1704","138.51","13.8","4.22","0.0591","16692","-0.001",null,"NA","NA","12.8","82.3","30.07"], [25891,"1719218700000","2024-06-24","00:45:00","229.037","2.855","14.4956","2.90306","0.709","8.438","8.42","15.625","2.032","0.36","0.07","22.9797","136.27","13.8","4.25","0.0595","16522","-0.018",null,"NA","NA","12.9","83","30.08"], [25892,"1719219600000","2024-06-24","01:00:00","228.742","2.815","14.4357","2.8905","0.711","8.396","8.42","15.664","1.982","0.26","0.07","22.9055","135.36","13.8","3.99","0.0559","16653","-0.029",null,"NA","NA","12.7","83.2","30.08"], [25893,"1719220500000","2024-06-24","01:15:00","228.52","2.995","14.4312","2.91321","0.703","8.518","8.42","15.949","2.065","0.36","0.06","23.1065","137.47","13.8","4.03","0.0565","16673","-0.04",null,"NA","NA","12.7","84.4","30.08"], [25894,"1719221400000","2024-06-24","01:30:00","238.068","2.752","14.3094","2.952","0.697","8.713","8.42","16.407","1.991","0.33","0.07","23.5193","140.64","13.8","4.13","0.0578","16713","-0.018",null,"NA","NA","12.7","84.3","30.08"], [25895,"1719222300000","2024-06-24","01:45:00","228.229","2.488","14.2061","2.94497","0.706","8.584","8.42","16.646","2.007","0.27","0.06","23.5202","138.24","13.8","4","0.0561","16636","-0.004",null,"NA","NA","12.7","84.5","30.08"], [25896,"1719223200000","2024-06-24","02:00:00","229.572","2.063","14.1519","2.95371","0.703","8.494","8.41","16.738","1.917","0.46","0.09","23.6301","136.74","13.8","4","0.0561","16591","-0.039",null,"NA","NA","12.7","84.5","30.08"], [25897,"1719224100000","2024-06-24","02:15:00","234.401","2.45","14.096","2.96632","0.7","8.473","8.4","16.259","1.989","0.32","0.08","23.7757","136.37","13.8","4.41","0.0618","16543","-0.001",null,"NA","NA","12.6","84.3","30.08"], [25898,"1719225000000","2024-06-24","02:30:00","241.717","1.922","14.0253","2.97917","0.704","8.462","8.4","16.957","1.99","0.45","0.09","23.933","136.12","13.8","4.39","0.0615","16682","-0.011",null,"NA","NA","12.6","85","30.08"], [25899,"1719225900000","2024-06-24","02:45:00","240.82","1.973","13.9423","2.98834","0.703","8.494","8.4","17.023","2.01","0.36","0.08","24.0659","136.53","13.8","4.16","0.0582","16696","-0.039",null,"NA","NA","12.6","85.5","30.08"], [25900,"1719226800000","2024-06-24","03:00:00","249.042","2.467","13.8759","2.99569","0.706","8.52","8.4","17.646","2.02","0.5","0.09","24.1728","136.84","13.8","4.11","0.0576","16717","-0.021",null,"NA","NA","12.6","85.2","30.08"], [25901,"1719227700000","2024-06-24","03:15:00","249.121","2.344","13.8031","3.00174","0.703","8.488","8.4","17.641","2.045","0.5","0.09","24.2725","136.19","13.8","4.09","0.0573","16460","-0.004",null,"NA","NA","12.6","86","30.08"], [25902,"1719228600000","2024-06-24","03:30:00","239.182","2.316","13.766","3.00432","0.702","8.485","8.4","18.42","1.985","0.43","0.07","24.3189","136.08","13.8","4.2","0.0588","16632","0.032",null,"NA","NA","12.5","86","30.08"], [25903,"1719229500000","2024-06-24","03:45:00","233.648","2.174","13.7457","3.00156","0.704","8.508","8.41","18.339","2.022","0.42","0.09","24.3071","136.38","13.8","4.28","0.06","16576","0.254",null,"NA","NA","12.4","86","30.08"], [25904,"1719230400000","2024-06-24","04:00:00","234.115","1.866","13.7036","3.00426","0.703","8.55","8.41","18.761","2.065","0.42","0.07","24.3578","136.97","13.8","4.06","0.0568","16582","1.215",null,"NA","NA","12.5","86.7","30.08"], [25905,"1719231300000","2024-06-24","04:15:00","226.024","2.556","13.6716","3.00482","0.706","8.569","8.41","18.526","2.059","0.29","0.08","24.3832","137.22","13.8","4.03","0.0565","16559","4.088",null,"NA","NA","12.4","87.6","30.08"], [25906,"1719232200000","2024-06-24","04:30:00","229.144","2.487","13.6332","3.0088","0.704","8.57","8.41","18.477","2.058","0.52","0.07","24.4433","137.18","13.8","4.2","0.0588","16590","14.132",null,"NA","NA","12.4","88.2","30.09"], [25907,"1719233100000","2024-06-24","04:45:00","233.849","2.674","13.59","3.01239","0.707","8.583","8.42","17.857","2.04","0.5","0.07","24.503","137.31","13.8","4.1","0.0575","16679","26.712",null,"NA","NA","12.4","88.1","30.09"], [25908,"1719234000000","2024-06-24","05:00:00","235.873","2.409","13.5723","3.01411","0.709","8.606","8.42","18.261","2.076","0.51","0.07","24.5297","137.65","13.8","4.13","0.0579","16682","34.843",null,"NA","NA","12.1","89.5","30.09"], [25909,"1719234900000","2024-06-24","05:15:00","230.945","2.647","13.5485","3.01813","0.712","8.631","8.42","18.426","2.148","0.43","0.11","24.5811","138.03","13.8","4.26","0.0597","16695","55.16",null,"NA","NA","12.3","89.9","30.09"], [25910,"1719235800000","2024-06-24","05:30:00","235.316","2.412","13.4977","3.03134","0.706","8.69","8.42","18.44","2.074","0.38","0.12","24.7325","138.95","13.8","4.34","0.0608","16708","101.895",null,"NA","NA","12.1","91.4","30.09"], [25911,"1719236700000","2024-06-24","05:45:00","233.77","2.182","13.4639","3.04401","0.708","8.796","8.43","18.504","2.133","0.4","0.14","24.8685","140.67","13.8","4.5","0.0631","16735","96.751",null,"NA","NA","12.1","92.5","30.09"], [25912,"1719237600000","2024-06-24","06:00:00","213.855","2.39","13.4616","3.0518","0.708","8.891","8.43","18.734","2.08","0.56","0.15","24.9403","142.23","13.8","4.43","0.062","16661","116.946",null,"NA","NA","12","92.7","30.09"], [25913,"1719238500000","2024-06-24","06:15:00","218.702","2.119","13.4386","3.04719","0.71","8.92","8.44","18.519","2.157","0.55","0.11","24.9136","142.61","13.8","4.43","0.0621","16691","151.121",null,"NA","NA","12","92.6","30.09"], [25914,"1719239400000","2024-06-24","06:30:00","223.848","2.25","13.4754","3.06009","0.711","9.038","8.44","18.355","2.104","0.49","0.1","25.006","144.68","13.8","4.38","0.0614","16627","204.04",null,"NA","NA","12.1","93.5","30.1"], [25915,"1719240300000","2024-06-24","06:45:00","230.751","2.459","13.5119","3.06074","0.707","9.111","8.45","17.72","2.175","0.46","0.09","24.9881","145.95","13.8","4.2","0.0589","16662","244.436",null,"NA","NA","12.1","93.9","30.09"], [25916,"1719241200000","2024-06-24","07:00:00","208.795","2.323","13.4923","3.06621","0.711","9.156","8.45","16.134","2.05","0.47","0.09","25.0502","146.66","13.8","4.45","0.0623","16656","325.358",null,"NA","NA","12.2","93.9","30.1"], [25917,"1719242100000","2024-06-24","07:15:00","200.3","1.639","13.4946","3.06759","0.712","9.228","8.46","14.344","2.107","0.37","0.09","25.0611","147.83","13.8","4.41","0.0618","16663","402.525",null,"NA","NA","12.2","94.3","30.1"], [25918,"1719243000000","2024-06-24","07:30:00","226.178","1.924","13.5714","3.08331","0.713","9.341","8.47","10.78","2.009","0.26","0.09","25.1524","149.95","13.8","4.67","0.0655","16609","566.353",null,"NA","NA","12.3","94.1","30.1"], [25919,"1719243900000","2024-06-24","07:45:00","227.6","2.272","13.563","3.08274","0.713","9.318","8.47","9.636","2.06","0.28","0.1","25.1528","149.58","13.8","4.36","0.0611","16679","614.653",null,"NA","NA","12.3","93.4","30.1"], [25920,"1719244800000","2024-06-24","08:00:00","229.882","2.277","13.7352","3.08278","0.712","9.336","8.47","7.605","2.019","0.23","0.12","25.0406","150.31","13.8","4.5","0.063","16598","793.635",null,"NA","NA","12.5","92.9","30.1"], [25921,"1719245700000","2024-06-24","08:15:00","233.941","2.067","13.7428","3.08888","0.715","9.424","8.48","9.251","2.076","0.22","0.1","25.0903","151.81","13.8","4.29","0.0601","16608","699.27",null,"NA","NA","12.6","91.5","30.11"], [25922,"1719246600000","2024-06-24","08:30:00","229.7","1.487","13.8885","3.09506","0.715","9.448","8.49","8.841","2.032","0.26","0.09","25.0507","152.58","13.8","4.37","0.0612","16608","660.619",null,"NA","NA","12.8","90","30.11"], [25923,"1719247500000","2024-06-24","08:45:00","213.547","1.088","14.0499","3.09807","0.712","9.487","8.49","6.372","2.067","0.19","0.08","24.9728","153.62","13.8","4.34","0.0608","16633","1055.049",null,"NA","NA","12.8","89.9","30.11"], [25924,"1719248400000","2024-06-24","09:00:00","213.85","1.277","14.0918","3.11437","0.714","9.556","8.49","4.861","2.084","0.09","0.09","25.0907","155.05","13.8","4.46","0.0625","16567","1648.54",null,"NA","NA","13.6","83.7","30.11"], [25925,"1719249300000","2024-06-24","09:15:00","214.695","0.839","14.4452","3.14197","0.714","9.434","8.48","4.523","2.119","0.12","0.13","25.1063","154.24","13.8","4.1","0.0574","16611","1352.622",null,"NA","NA","14","81.7","30.11"], [25926,"1719250200000","2024-06-24","09:30:00","236.401","3.281","14.5313","3.15236","0.71","9.342","8.48","10.477","1.926","0.25","0.07","25.1423","152.99","13.8","4.13","0.0579","16596","524.71",null,"NA","NA","13.6","83.3","30.11"], [25927,"1719251100000","2024-06-24","09:45:00","232.413","3.11","15.2778","3.06443","0.712","8.331","8.41","4.399","1.62","0.19","0.11","23.9091","137.33","13.8","4.34","0.0608","16349","1724.803",null,"NA","NA","13.8","83.6","30.11"], [25928,"1719252000000","2024-06-24","10:00:00","238.938","2.844","15.4289","3.04673","0.713","8.8","8.45","3.461","1.915","0.1","0.17","23.666","145.42","13.8","3.78","0.0529","16418","1738.613",null,"NA","NA","14","82.1","30.12"], [25929,"1719252900000","2024-06-24","10:15:00","238.635","2.667","15.5148","3.08235","0.717","9.044","8.46","3.093","1.974","0.09","0.14","23.9192","149.94","13.8","4.51","0.0632","16242","1673.56",null,"NA","NA","14.2","80.5","30.12"], [25930,"1719253800000","2024-06-24","10:30:00","221.381","1.795","15.6927","3.08773","0.711","9.067","8.46","3.26","1.923","0.1","0.07","23.8578","150.81","13.8","4.03","0.0565","16281","1675.084",null,"NA","NA","14.5","74.6","30.12"], [25931,"1719254700000","2024-06-24","10:45:00","235.472","2.761","15.6205","3.09667","0.715","9.17","8.46","3.656","2.076","0.11","0.2","23.9778","152.16","13.8","4.5","0.063","16219","1643.73",null,"NA","NA","14.9","74.2","30.12"], [25932,"1719255600000","2024-06-24","11:00:00","235.575","2.323","15.4925","3.10918","0.714","9.25","8.46","3.57","1.938","0.07","0.1","24.1628","153.59","13.8","3.75","0.0525","16505","1740.753",null,"NA","NA","14.9","71","30.12"], [25933,"1719256500000","2024-06-24","11:15:00","237.294","2.409","15.6091","3.1146","0.713","9.219","8.45","3.271","2.037","0.1","0.18","24.138","153.37","13.8","3.77","0.0528","16590","1740.295",null,"NA","NA","15.1","71.9","30.12"], [25934,"1719257400000","2024-06-24","11:30:00","232.833","2.108","15.8033","3.12732","0.709","9.195","8.45","3.493","1.99","0.13","0.15","24.1282","153.56","13.8","3.79","0.0531","16329","1688.578",null,"NA","NA","15.3","68.8","30.12"], [25935,"1719258300000","2024-06-24","11:45:00","237.246","1.883","15.9047","3.13207","0.707","9.216","8.46","3.3","2.104","0.18","0.14","24.1071","154.1","13.8","4.01","0.0562","16311","1691.436",null,"NA","NA","15.4","67.5","30.12"], [25936,"1719259200000","2024-06-24","12:00:00","234.603","3.121","16.0346","3.13515","0.711","9.239","8.46","3.336","1.973","0.15","0.13","24.0547","154.94","13.8","4.39","0.0615","16060","1697.638",null,"NA","NA","15.5","66.1","30.12"], [25937,"1719260100000","2024-06-24","12:15:00","229.832","2.127","15.8452","3.10347","0.711","9.283","8.47","4.117","2.051","0.15","0.21","23.9001","154.59","13.8","4.5","0.0631","15664","1603.823",null,"NA","NA","15.8","69.8","30.12"], [25938,"1719261000000","2024-06-24","12:30:00","236.115","1.968","16.1238","3.13533","0.706","9.277","8.47","3.882","2.013","0.14","0.26","24.0024","155.75","13.8","4.09","0.0573","16240","1657.382",null,"NA","NA","16","67.3","30.11"], [25939,"1719261900000","2024-06-24","12:45:00","237.507","2.436","16.4257","3.15192","0.705","9.287","8.47","3.633","2.022","0.13","0.25","23.961","156.86","13.8","4.01","0.0562","15846","1811.389",null,"NA","NA","16","67","30.11"], [25940,"1719262800000","2024-06-24","13:00:00","232.05","3.056","15.6996","3.11808","0.705","9.663","8.49","3.95","1.744","0.16","0.16","24.1126","160.4","13.8","4.63","0.0649","15655","1723.127",null,"NA","NA","16.1","67.1","30.11"], [25941,"1719263700000","2024-06-24","13:15:00","238.963","3.981","14.7209","3.12211","0.708","9.922","8.49","4.139","1.789","0.11","0.1","24.7553","162.59","13.8","4.46","0.0624","15805","1657.953",null,"NA","NA","16","64.8","30.11"], [25942,"1719264600000","2024-06-24","13:30:00","232.93","3.897","14.8475","3.15017","0.712","9.718","8.48","4.673","1.82","0.19","0.14","24.9202","160.02","13.8","4.67","0.0653","16003","1585.039",null,"NA","NA","15.8","64.4","30.11"], [25943,"1719265500000","2024-06-24","13:45:00","232.74","3.763","15.1254","3.16065","0.703","9.624","8.48","5.124","1.922","0.24","0.18","24.835","158.94","13.8","4.41","0.0618","15935","1546.791",null,"NA","NA","15.8","65.2","30.1"], [25944,"1719266400000","2024-06-24","14:00:00","238.054","2.946","15.1111","3.18656","0.712","9.574","8.47","3.93","1.849","0.12","0.09","25.0691","158.52","13.8","4.32","0.0605","16349","1547.611",null,"NA","NA","15.8","66.7","30.1"], [25945,"1719267300000","2024-06-24","14:15:00","233.33","3.426","15.5875","3.21354","0.71","9.214","8.45","4.191","1.9","0.34","0.1","24.9997","153.89","13.8","4.31","0.0603","16251","1617.322",null,"NA","NA","15.9","65.5","30.1"], [25946,"1719268200000","2024-06-24","14:30:00","242.838","3.348","15.4876","3.22525","0.711","8.842","8.41","4.184","1.788","0.18","0.1","25.1638","147.66","13.8","3.87","0.0542","16495","1561.477",null,"NA","NA","15.9","65.6","30.1"], [25947,"1719269100000","2024-06-24","14:45:00","235.322","3.119","14.7641","3.18192","0.709","9.846","8.48","4.763","1.857","0.18","0.07","25.2516","162.18","13.8","4.1","0.0574","16549","1511.291",null,"NA","NA","16.1","64.6","30.1"], [25948,"1719270000000","2024-06-24","15:00:00","236.326","3.022","15.4364","3.17542","0.716","9.654","8.48","4.739","1.835","0.25","0.05","24.7669","160.61","13.8","3.99","0.056","16565","1503.805",null,"NA","NA","15.9","67.2","30.09"], [25949,"1719270900000","2024-06-24","15:15:00","242.241","3.281","15.745","3.20859","0.708","9.952","8.51","4.623","1.937","0.2","0.07","24.858","166.64","13.8","3.92","0.0549","16467","1411.355",null,"NA","NA","15.8","67.3","30.09"], [25950,"1719271800000","2024-06-24","15:30:00","244.448","3.607","16.0083","3.22169","0.707","9.596","8.5","4.973","1.829","0.49","0.12","24.8053","161.49","13.8","4.02","0.0563","16559","1329.012",null,"NA","NA","15.9","64.9","30.09"], [25951,"1719272700000","2024-06-24","15:45:00","244.117","3.311","16.6135","3.22078","0.702","9.495","8.51","4.37","1.975","0.15","0.07","24.4252","161.46","13.8","3.91","0.0548","16401","1289.661",null,"NA","NA","16","65.1","30.08"], [25952,"1719273600000","2024-06-24","16:00:00","251.461","3.437","16.2357","3.21058","0.705","9.656","8.52","5.286","1.915","0.23","0.09","24.5703","163.06","13.8","4.04","0.0565","16373","1242.893",null,"NA","NA","16","64.6","30.08"], [25953,"1719274500000","2024-06-24","16:15:00","250.832","3.536","15.7286","3.21655","0.708","10.393","8.55","4.909","2.03","0.16","0.07","24.9365","174.2","13.8","3.97","0.0555","16246","1147.422",null,"NA","NA","16.1","61.9","30.07"], [25954,"1719275400000","2024-06-24","16:30:00","252.992","2.815","15.5462","3.041","0.706","9.692","8.52","5.665","2.116","0.15","0.12","23.5469","160.29","13.8","4.24","0.0594","16795","1071.544",null,"NA","NA","16.5","60.7","30.07"], [25955,"1719276300000","2024-06-24","16:45:00","244.377","2.094","16.1087","2.88795","0.707","8.684","8.44","5.552","2.022","0.18","0.1","21.932","143.93","13.8","3.9","0.0546","16801","1007.839",null,"NA","NA","16.4","65.5","30.07"], [25956,"1719277200000","2024-06-24","17:00:00","234.46","2.855","15.9575","2.88166","0.702","8.882","8.44","5.576","1.982","0.13","0.11","21.9625","146.85","13.8","4.2","0.0588","16887","928.943",null,"NA","NA","16.1","67.7","30.06"], [25957,"1719278100000","2024-06-24","17:15:00","249.637","2.884","15.5573","2.90647","0.71","9.432","8.48","6.771","2.081","0.25","0.09","22.3954","155.03","13.8","4.18","0.0586","16894","805.434",null,"NA","NA","15.6","70.2","30.06"], [25958,"1719279000000","2024-06-24","17:30:00","264.316","2.316","14.8495","2.93309","0.701","9.995","8.51","7.853","2.081","0.23","0.07","23.0319","162.55","13.8","4.29","0.06","16725","725.227",null,"NA","NA","15.9","62.6","30.06"], [25959,"1719279900000","2024-06-24","17:45:00","249.987","2.826","14.8572","2.94273","0.699","10.212","8.54","8.682","2.099","0.25","0.1","23.1108","166.04","13.8","4.19","0.0587","16666","644.728",null,"NA","NA","16.1","63.8","30.06"], [25960,"1719280800000","2024-06-24","18:00:00","281.009","3.836","14.848","2.93318","0.696","9.971","8.53","9.951","2.09","0.58","0.13","23.0335","162.14","13.8","4.09","0.0573","16746","538.004",null,"NA","NA","15.7","61.7","30.06"], [25961,"1719281700000","2024-06-24","18:15:00","282.999","3.102","14.5547","2.97765","0.697","10.417","8.55","10.936","2.127","0.58","0.14","23.5953","169.04","13.8","4.67","0.0654","16450","466.279",null,"NA","NA","15.3","63.2","30.06"], [25962,"1719282600000","2024-06-24","18:30:00","286.64","2.799","14.5249","2.98244","0.696","10.516","8.57","13.3","2.119","0.74","0.15","23.6553","170.6","13.8","4.39","0.0615","16427","393.821",null,"NA","NA","15.2","63.6","30.06"], [25963,"1719283500000","2024-06-24","18:45:00","256.577","2.353","14.4582","2.99761","0.7","10.623","8.58","14.308","2.105","0.58","0.13","23.8287","172.28","13.8","4.44","0.0622","16526","309.867",null,"NA","NA","15.3","66.4","30.06"], [25964,"1719284400000","2024-06-24","19:00:00","231.834","2.889","14.5241","3.00486","0.695","10.647","8.58","14.652","2.043","0.44","0.12","23.8518","172.92","13.8","4.63","0.0649","16372","96.984",null,"NA","NA","15","68.5","30.05"], [25965,"1719285300000","2024-06-24","19:15:00","227.308","3.547","14.5227","2.99875","0.699","10.68","8.58","14.428","2.119","0.34","0.15","23.7992","173.46","13.8","4.53","0.0635","16595","141.678",null,"NA","NA","14.1","73.8","30.05"], [25966,"1719286200000","2024-06-24","19:30:00","235.631","3.173","14.4415","3.0014","0.694","10.639","8.58","15.211","2.064","0.37","0.14","23.8722","172.61","13.8","4.37","0.0612","16456","98.81",null,"NA","NA","13.9","75.9","30.05"], [25967,"1719287100000","2024-06-24","19:45:00","233.452","3.671","14.4828","3.02044","0.691","10.703","8.58","15.511","2.072","0.56","0.17","24.0137","173.88","13.8","4.63","0.0649","16357","51.984",null,"NA","NA","13.7","75.7","30.04"], [25968,"1719288000000","2024-06-24","20:00:00","236.19","3.498","14.5714","3.02374","0.689","10.671","8.58","16.717","1.956","0.82","0.18","23.9879","173.64","13.8","4.62","0.0647","16271","22.737",null,"NA","NA","13.3","78.6","30.04"], [25969,"1719288900000","2024-06-24","20:15:00","229.352","3.123","14.8201","3.0161","0.691","10.59","8.58","15.352","2.111","0.57","0.2","23.7692","172.97","13.8","4.72","0.066","16306","8.299",null,"NA","NA","13.2","80.2","30.04"], [25970,"1719289800000","2024-06-24","20:30:00","225.585","3.018","15.0026","2.99134","0.693","10.316","8.57","14.423","2.045","0.49","0.13","23.4446","168.76","13.8","4.63","0.0649","16419","1.79",null,"NA","NA","13.2","79.5","30.05"], [25971,"1719290700000","2024-06-24","20:45:00","238.845","3.844","15.2627","2.97324","0.683","9.936","8.56","14.274","2.251","0.81","0.59","23.1348","163.12","13.8","4.17","0.0584","16482","0.258",null,"NA","NA","12.7","84.2","30.04"], [25972,"1719291600000","2024-06-24","21:00:00","243.058","3.671","15.124","2.9241","0.686","9.566","8.53","13.824","1.889","0.53","0.15","22.7941","156.3","13.8","4.31","0.0603","16539","0.057",null,"NA","NA","12.4","86.1","30.04"], [25973,"1719292500000","2024-06-24","21:15:00","245.048","3.876","15.0257","2.9167","0.688","9.518","8.52","13.914","1.983","0.53","0.14","22.7875","155.21","13.8","4.09","0.0573","16487","-0.025",null,"NA","NA","12.4","86.2","30.04"], [25974,"1719293400000","2024-06-24","21:30:00","249.547","3.029","14.7625","2.88234","0.691","9.417","8.5","14.86","1.924","0.62","0.15","22.6438","152.6","13.8","4.37","0.0612","16494","-0.019",null,"NA","NA","12.1","87.1","30.04"], [25975,"1719294300000","2024-06-24","21:45:00","235.678","4.295","14.6843","2.87465","0.686","9.327","8.5","14.297","2.076","0.46","0.18","22.6225","150.86","13.8","4.31","0.0604","16589","-0.029",null,"NA","NA","12.1","89","30.04"], [25976,"1719295200000","2024-06-24","22:00:00","238.324","4.346","14.6143","2.86688","0.696","9.253","8.5","14.276","1.855","0.57","0.07","22.5957","149.43","13.8","4.23","0.0592","16758","-0.026",null,"NA","NA","12","89.1","30.04"], [25977,"1719296100000","2024-06-24","22:15:00","238.52","4.738","14.4758","2.8857","0.691","9.354","8.5","14.584","2.062","0.39","0.12","22.8401","150.88","13.8","4.16","0.0582","16704","-0.03",null,"NA","NA","11.9","89.3","30.04"], [25978,"1719297000000","2024-06-24","22:30:00","241.011","3.243","14.3787","2.91495","0.701","9.575","8.51","15.804","1.977","0.55","0.12","23.1529","154.42","13.8","4.63","0.0648","16407","-0.025",null,"NA","NA","11.7","88.8","30.04"], [25979,"1719297900000","2024-06-24","22:45:00","250.855","2.955","14.3035","2.923","0.687","9.7","8.52","16.091","2.159","0.46","0.16","23.2684","156.3","13.8","4.42","0.0619","16428","-0.034",null,"NA","NA","11.8","87.6","30.04"], [25980,"1719298800000","2024-06-24","23:00:00","260.961","2.192","14.185","2.91944","0.682","9.671","8.52","15.986","1.981","0.46","0.1","23.3084","155.5","13.8","4.59","0.0642","16516","-0.016",null,"NA","NA","11.8","87.9","30.05"], [25981,"1719299700000","2024-06-24","23:15:00","251.732","2.971","14.1341","2.9271","0.697","9.678","8.52","16.54","2.133","0.52","0.14","23.4065","155.47","13.8","4.3","0.0603","16441","-0.04",null,"NA","NA","12","88.5","30.04"], [25982,"1719300600000","2024-06-24","23:30:00","247.898","3.259","14.1716","2.93272","0.68","9.626","8.53","16.427","2.012","0.47","0.12","23.4332","154.83","13.8","4.55","0.0638","16333","-0.045",null,"NA","NA","11.9","88.1","30.04"], [25983,"1719301500000","2024-06-24","23:45:00","249.769","2.593","14.3621","2.95902","0.695","9.785","8.54","16.509","2.146","0.57","0.15","23.5489","158.1","13.8","4.56","0.0638","16323","-0.014",null,"NA","NA","11.9","88.3","30.04"], [25984,"1719302400000","2024-06-25","00:00:00","258.262","3.122","14.5001","2.98211","0.692","9.997","8.56","16.613","2.092","0.47","0.15","23.6674","162.13","13.8","4.55","0.0638","16278","-0.011",null,"NA","NA","11.9","88.4","30.04"], [25985,"1719303300000","2024-06-25","00:15:00","240.536","1.942","14.6283","3.0023","0.691","10.216","8.58","16.508","2.162","0.53","0.13","23.7657","166.22","13.8","4.55","0.0637","16288","-0.025",null,"NA","NA","12","88.5","30.04"], [25986,"1719304200000","2024-06-25","00:30:00","248.031","1.685","14.8644","3.03977","0.686","10.604","8.61","17.267","2.104","0.65","0.22","23.9479","173.55","13.8","4.51","0.0632","16346","-0.03",null,"NA","NA","12","87.1","30.04"], [25987,"1719305100000","2024-06-25","00:45:00","265.37","2.162","14.7868","3.049","0.682","10.811","8.61","17.785","2.297","0.66","0.22","24.0757","176.84","13.8","4.49","0.0629","16242","-0.019",null,"NA","NA","12","87.2","30.04"], [25988,"1719306000000","2024-06-25","01:00:00","255.464","1.912","14.3263","3.0062","0.689","10.408","8.58","18.062","2.214","0.72","0.14","23.9853","168.57","13.8","4.55","0.0637","16144","-0.015",null,"NA","NA","11.9","89.4","30.04"], [25989,"1719306900000","2024-06-25","01:15:00","251.477","1.515","14.2322","3.00597","0.684","10.206","8.56","18.288","2.176","0.82","0.31","24.0415","164.99","13.8","4.64","0.0649","16022","-0.028",null,"NA","NA","11.8","91.1","30.03"], [25990,"1719307800000","2024-06-25","01:30:00","261.176","2.104","14.1502","3.01309","0.68","10.174","8.55","18.604","2.158","0.88","0.25","24.1554","164.34","13.8","4.35","0.061","16231","-0.022",null,"NA","NA","11.7","91.7","30.03"], [25991,"1719308700000","2024-06-25","01:45:00","244.531","2.239","14.0692","3.01739","0.677","10.181","8.55","18.617","2.267","1.1","0.32","24.2442","164.27","13.8","4.91","0.0688","15980","-0.026",null,"NA","NA","11.8","92.3","30.03"], [25992,"1719309600000","2024-06-25","02:00:00","235.34","1.504","14.0592","3.02443","0.69","10.133","8.53","19.135","2.157","0.87","0.19","24.3129","163.5","13.8","5.04","0.0707","16173","-0.023",null,"NA","NA","11.6","91.9","30.03"], [25993,"1719310500000","2024-06-25","02:15:00","232.032","0.827","13.8295","3.0283","0.677","9.976","8.52","18.868","2.059","0.84","0.24","24.4926","160.37","13.8","4.49","0.0629","16234","-0.012",null,"NA","NA","11.5","91.2","30.02"], [25994,"1719311400000","2024-06-25","02:30:00","233.214","1.277","14.0898","3.05248","0.681","10.07","8.56","17.616","2.139","0.53","0.18","24.5423","162.78","13.8","4.45","0.0624","16277","-0.019",null,"NA","NA","11.5","91.2","30.02"], [25995,"1719312300000","2024-06-25","02:45:00","277.971","2.282","14.0633","3.05048","0.683","10.119","8.57","17.754","2.325","0.67","0.26","24.5413","163.5","13.8","4.65","0.0651","16402","-0.033",null,"NA","NA","11.3","91.2","30.02"], [25996,"1719313200000","2024-06-25","03:00:00","260.931","1.848","13.996","3.05891","0.68","10.159","8.57","18.611","2.215","0.62","0.32","24.6591","164.06","13.8","5.31","0.0743","15697","-0.029",null,"NA","NA","11.3","91.2","30.02"], [25997,"1719314100000","2024-06-25","03:15:00","272.375","1.403","13.8962","3.05429","0.683","10.151","8.56","18.868","2.305","0.61","0.23","24.6818","163.6","13.8","4.76","0.0667","16212","-0.021",null,"NA","NA","11.3","92.3","30.02"], [25998,"1719315000000","2024-06-25","03:30:00","254.349","1.343","13.8461","3.0512","0.676","10.163","8.56","18.74","2.037","0.62","0.18","24.6864","163.64","13.8","4.91","0.0688","16219","0.07",null,"NA","NA","11.1","92.5","30.02"], [25999,"1719315900000","2024-06-25","03:45:00","301.034","0.724","13.7574","3.04325","0.679","10.068","8.56","19.657","2.341","0.67","0.19","24.6722","161.81","13.8","4.71","0.066","16222","0.784",null,"NA","NA","11","92.5","30.02"], [26000,"1719316800000","2024-06-25","04:00:00","303.088","0.563","13.7689","3.04444","0.679","10.139","8.56","20.1","2.172","0.69","0.13","24.6755","162.98","13.8","4.71","0.066","16414","4.998",null,"NA","NA","11","93","30.02"], [26001,"1719317700000","2024-06-25","04:15:00","263.885","0.471","13.946","3.06126","0.678","10.371","8.58","16.533","2.118","0.6","0.13","24.712","167.38","13.8","4.86","0.0681","16277","16.618",null,"NA","NA","10.9","92.8","30.02"], [26002,"1719318600000","2024-06-25","04:30:00","270.649","0.443","13.733","3.04221","0.681","10.246","8.57","17.044","2.003","0.68","0.14","24.6786","164.67","13.8","4.99","0.0699","16236","46.296",null,"NA","NA","10.9","92.8","30.02"], [26003,"1719319500000","2024-06-25","04:45:00","272.696","0.825","13.7732","3.06276","0.68","10.184","8.56","15.847","2.115","0.63","0.16","24.8365","163.94","13.8","4.58","0.0642","16242","124.571",null,"NA","NA","10.9","92.7","30.01"], [26004,"1719320400000","2024-06-25","05:00:00","270.402","0.677","13.6102","3.05427","0.679","10.041","8.55","17.064","2.171","0.55","0.16","24.8659","161.06","13.8","4.63","0.0649","16397","185.508",null,"NA","NA","10.9","92.3","30.01"], [26005,"1719321300000","2024-06-25","05:15:00","283.02","0.637","13.5156","3.04127","0.679","9.848","8.55","16.353","2.207","0.7","0.1","24.8103","157.56","13.8","4.41","0.0618","16565","257.629",null,"NA","NA","11","91.9","30.01"], [26006,"1719322200000","2024-06-25","05:30:00","249.335","1.627","13.4771","3.04957","0.677","10.154","8.56","15.388","2.394","0.71","0.23","24.9101","162.53","13.8","4.81","0.0674","16694","216.697",null,"NA","NA","11.2","90.6","30.01"], [26007,"1719323100000","2024-06-25","05:45:00","232.85","1.557","13.9233","3.11365","0.677","10.456","8.58","12.382","2.069","0.52","0.15","25.1941","169.11","13.8","4.88","0.0684","16160","401.934",null,"NA","NA","11.4","89.5","30.01"], [26008,"1719324000000","2024-06-25","06:00:00","269.707","1.677","13.8454","3.11543","0.675","10.321","8.57","12.926","2.274","0.39","0.22","25.261","166.76","13.8","4.62","0.0648","16375","396.816",null,"NA","NA","11.8","87.2","30.01"], [26009,"1719324900000","2024-06-25","06:15:00","264.473","1.487","13.9012","3.11424","0.678","10.145","8.56","9.115","2.204","0.39","0.16","25.2137","164.06","13.8","4.57","0.064","16475","605.891",null,"NA","NA","12.3","85","30.01"], [26010,"1719325800000","2024-06-25","06:30:00","220.925","1.574","13.906","3.1141","0.678","10.073","8.56","7.779","2.221","0.29","0.19","25.2094","162.91","13.8","4.54","0.0636","16490","688.314",null,"NA","NA","12.7","83.3","30"], [26011,"1719326700000","2024-06-25","06:45:00","215.34","1.976","14.1114","3.14467","0.675","10.123","8.56","6.826","1.857","0.24","0.11","25.3476","164.52","13.8","4.49","0.0629","16489","718.444",null,"NA","NA","12.9","82.6","30"], [26012,"1719327600000","2024-06-25","07:00:00","223.93","2.141","14.6984","3.20909","0.676","9.954","8.54","5.621","1.81","0.3","0.12","25.5328","163.89","13.8","4.31","0.0604","16382","837.16",null,"NA","NA","13.2","81.7","30.01"], [26013,"1719328500000","2024-06-25","07:15:00","231.501","2.584","14.6743","3.19227","0.68","10.092","8.55","5.638","1.994","0.21","0.11","25.4007","166.03","13.8","4.49","0.0629","16427","839.198",null,"NA","NA","13.4","81.6","30.01"], [26014,"1719329400000","2024-06-25","07:30:00","234.299","2.809","14.8417","3.19679","0.68","9.911","8.54","4.425","1.894","0.19","0.1","25.3315","163.51","13.8","4.44","0.0622","16238","1067.076",null,"NA","NA","13.6","80.4","30.01"], [26015,"1719330300000","2024-06-25","07:45:00","232.367","2.571","14.7279","3.1895","0.68","10.246","8.57","4.789","2.036","0.22","0.11","25.3415","168.68","13.8","4.47","0.0626","16391","1146.401",null,"NA","NA","13.5","80.1","30"], [26016,"1719331200000","2024-06-25","08:00:00","233.693","2.579","14.7232","3.1918","0.68","10.304","8.57","6.426","2.013","0.26","0.1","25.3647","169.64","13.8","4.08","0.0571","16224","1057.391",null,"NA","NA","13.5","80.2","30"], [26017,"1719332100000","2024-06-25","08:15:00","229.338","3.082","14.6683","3.20424","0.68","10.447","8.57","4.405","1.975","0.22","0.1","25.5099","172.01","13.8","4.37","0.0613","16444","1173.186",null,"NA","NA","13.7","79.9","30.01"], [26018,"1719333000000","2024-06-25","08:30:00","221.67","2.944","14.5243","3.18284","0.68","10.426","8.58","3.896","1.899","0.17","0.09","25.4155","171","13.8","4.37","0.0612","16415","1340.331",null,"NA","NA","14","79","30.01"], [26019,"1719333900000","2024-06-25","08:45:00","252.651","2.162","14.7052","3.20132","0.68","10.501","8.58","3.89","2.023","0.17","0.09","25.4601","172.9","13.8","4.2","0.0588","16405","1354.486",null,"NA","NA","14.4","78.8","30.01"], [26020,"1719334800000","2024-06-25","09:00:00","283.742","2.261","14.6683","3.18948","0.677","10.433","8.58","3.565","1.935","0.11","0.1","25.3801","171.6","13.8","4.43","0.062","16348","1398.266",null,"NA","NA","15.5","70.4","30.01"], [26021,"1719335700000","2024-06-25","09:15:00","119.804","0.579","14.8251","3.20543","0.673","10.409","8.57","3.232","1.912","0.1","0.17","25.418","171.75","13.8","4.78","0.0669","15929","1448.049",null,"NA","NA","15.9","70.2","30.01"], [26022,"1719336600000","2024-06-25","09:30:00","50.653","0.719","14.9445","3.22084","0.674","10.261","8.55","3.502","1.921","0.09","0.14","25.4752","169.77","13.8","4.29","0.0602","16409","1503.044",null,"NA","NA","16.4","67","30"], [26023,"1719337500000","2024-06-25","09:45:00","281.292","1.483","15.1924","3.25363","0.675","10.518","8.56","3.317","1.987","0.13","0.16","25.5997","175.01","13.8","4.28","0.0599","16287","1549.807",null,"NA","NA","16.6","62.9","30"], [26024,"1719338400000","2024-06-25","10:00:00","341.969","1.781","14.9122","3.11595","0.67","10.165","8.53","2.987","1.729","0.18","0.15","24.5808","167.23","13.8","4.23","0.0593","16536","1560.269",null,"NA","NA","16.5","64.3","29.99"], [26025,"1719339300000","2024-06-25","10:15:00","332.297","1.15","15.1198","3.00919","0.67","9.599","8.51","2.836","1.874","0.1","0.07","23.5286","157.49","13.8","4.24","0.0593","16621","1488.573",null,"NA","NA","17","62.1","29.99"], [26026,"1719340200000","2024-06-25","10:30:00","263.896","1.988","15.025","3.0359","0.667","9.783","8.51","2.872","1.806","0.07","0.09","23.8164","160.63","13.8","4.39","0.0615","16256","1589.133",null,"NA","NA","17","62.1","29.99"], [26027,"1719341100000","2024-06-25","10:45:00","278.072","1.713","15.3041","3.04394","0.667","9.852","8.52","2.983","1.896","0.11","0.07","23.717","162.18","13.8","4.28","0.06","16487","1595.826",null,"NA","NA","17.3","61.5","29.99"], [26028,"1719342000000","2024-06-25","11:00:00","325.556","1.115","15.4684","3.03587","0.668","9.84","8.53","2.953","1.931","0.09","0.11","23.5495","162.55","13.8","3.95","0.0553","16554","1613.109",null,"NA","NA","17.9","60.9","29.99"], [26029,"1719342900000","2024-06-25","11:15:00","310.12","2.257","15.7389","3.06073","0.665","9.833","8.53","2.635","1.859","0.05","0.08","23.6003","163.54","13.8","4.2","0.0589","16546","1625.19",null,"NA","NA","18.2","58.9","29.99"], [26030,"1719343800000","2024-06-25","11:30:00","296.812","0.901","15.819","3.07553","0.66","9.918","8.54","2.842","1.9","0.09","0.1","23.6784","164.97","13.8","4.03","0.0564","16552","1646.498",null,"NA","NA","18.5","57.5","29.98"], [26031,"1719344700000","2024-06-25","11:45:00","267.483","0.582","15.8931","3.0853","0.662","9.999","8.54","2.814","2.058","0.11","0.14","23.7171","166.75","13.8","3.93","0.055","16490","1702.994",null,"NA","NA","18.5","57.3","29.98"], [26032,"1719345600000","2024-06-25","12:00:00","276.638","2.697","16.1408","3.12647","0.66","9.984","8.54","2.675","1.846","0.05","0.16","23.9174","168","13.8","3.96","0.0555","16402","1720.072",null,"NA","NA","19","58.4","29.98"], [26033,"1719346500000","2024-06-25","12:15:00","328.714","0.903","16.186","3.13697","0.657","10.138","8.54","2.732","2.005","0.12","0.18","23.9789","170.31","13.8","3.92","0.0549","16299","1717.988",null,"NA","NA","19.2","58.1","29.97"], [26034,"1719347400000","2024-06-25","12:30:00","270.915","1.728","15.9871","3.13222","0.656","10.291","8.55","2.932","1.928","0.13","0.08","24.0586","172.4","13.8","4.08","0.0571","16162","1720.904",null,"NA","NA","19","58.5","29.97"], [26035,"1719348300000","2024-06-25","12:45:00","262.336","1.532","16.177","3.16274","0.656","10.155","8.54","2.787","1.966","0.09","0.11","24.2019","170.94","13.8","3.95","0.0553","16352","1710.26",null,"NA","NA","19","61.2","29.96"], [26036,"1719349200000","2024-06-25","13:00:00","278.28","2.585","16.1938","3.17809","0.66","10.285","8.54","3.037","2.054","0.14","0.14","24.3214","173.28","13.8","4.13","0.0578","16006","1671.157",null,"NA","NA","19.2","59.5","29.96"], [26037,"1719350100000","2024-06-25","13:15:00","257.562","1.817","16.4336","3.21029","0.653","9.958","8.5","2.917","2.002","0.12","0.11","24.4467","168.75","13.8","4.04","0.0566","16107","1678.282",null,"NA","NA","19.2","59.6","29.96"], [26038,"1719351000000","2024-06-25","13:30:00","281.846","2.858","16.5749","3.21207","0.654","10.187","8.52","2.964","1.938","0.15","0.15","24.3757","172.92","13.8","3.87","0.0542","16261","1627.545",null,"NA","NA","19.5","59.3","29.95"], [26039,"1719351900000","2024-06-25","13:45:00","288.022","2.05","16.7387","3.23986","0.654","10.08","8.5","2.947","2.013","0.09","0.15","24.5087","171.89","13.8","3.96","0.0555","15968","1635.403",null,"NA","NA","19.6","57.5","29.95"], [26040,"1719352800000","2024-06-25","14:00:00","270.505","2.688","16.6971","3.2421","0.657","10.172","8.52","3.064","1.986","0.16","0.19","24.5528","173.33","13.8","3.88","0.0544","15978","1631.792",null,"NA","NA","19.8","57.6","29.94"], [26041,"1719353700000","2024-06-25","14:15:00","232.535","1.386","16.7257","3.26244","0.655","10.32","8.52","3.092","2.065","0.11","0.15","24.7055","176.13","13.8","4.31","0.0604","16034","1439.901",null,"NA","NA","19.9","62.6","29.94"], [26042,"1719354600000","2024-06-25","14:30:00","235.531","2.501","16.8465","3.28871","0.638","10.371","8.53","3.254","1.89","0.1","0.13","24.8509","177.56","13.8","4.32","0.0605","15916","1423.104",null,"NA","NA","18.8","66.1","29.93"], [26043,"1719355500000","2024-06-25","14:45:00","233.327","2.581","16.3486","3.24081","0.639","10.962","8.57","3.24","2.13","0.14","0.14","24.7561","185.9","13.8","4.84","0.0677","15755","1428.98",null,"NA","NA","18.8","70","29.93"], [26044,"1719356400000","2024-06-25","15:00:00","223.661","1.623","16.3729","3.26695","0.648","10.113","8.51","3.621","1.951","0.12","0.12","24.9617","171.73","13.8","3.8","0.0532","16425","1434.825",null,"NA","NA","19.7","64.6","29.92"], [26045,"1719357300000","2024-06-25","15:15:00","237.931","1.997","16.6369","3.2095","0.646","10.518","8.56","3.908","2.15","0.23","0.19","24.3166","179.18","13.8","4","0.056","16312","1335.03",null,"NA","NA","19.2","65.6","29.92"], [26046,"1719358200000","2024-06-25","15:30:00","247.546","1.881","17.1203","3.06446","0.642","9.768","8.53","3.314","1.911","0.22","0.19","22.8319","165.97","13.8","3.9","0.0547","16205","1334.96",null,"NA","NA","19.6","62.2","29.91"], [26047,"1719359100000","2024-06-25","15:45:00","239.874","1.166","16.656","3.05523","0.634","9.602","8.49","3.344","1.856","0.13","0.09","23.0191","161.86","13.8","3.82","0.0535","15684","1339.577",null,"NA","NA","19.7","66.3","29.9"], [26048,"1719360000000","2024-06-25","16:00:00","300.329","2.062","15.8353","3.12733","0.644","10.611","8.54","3.957","1.793","0.14","0.08","24.1089","177.37","13.8","4.19","0.0588","15836","1223.916",null,"NA","NA","21.1","52.6","29.91"], [26049,"1719360900000","2024-06-25","16:15:00","287.753","1.814","17.9023","2.68676","0.643","8.596","8.48","3.549","1.953","0.15","0.1","19.3803","145.46","13.8","3.37","0.0472","16689","1159.156",null,"NA","NA","21","56.5","29.9"], [26050,"1719361800000","2024-06-25","16:30:00","235.948","2.902","17.7974","2.71637","0.635","8.852","8.45","4.081","1.999","0.15","0.1","19.6653","149.61","13.8","3.07","0.043","16859","1081.081",null,"NA","NA","20.3","64.6","29.9"], [26051,"1719362700000","2024-06-25","16:45:00","230.702","2.437","17.7144","2.59928","0.632","9.042","8.5","3.784","1.897","0.17","0.08","18.7747","151.59","13.8","4.61","0.0645","15893","927.153",null,"NA","NA","19.1","66.6","29.89"], [26052,"1719363600000","2024-06-25","17:00:00","256.282","1.87","17.7025","2.48267","0.631","8.2","8.4","4.62","1.747","0.15","0.04","17.8582","136.96","13.8","3.33","0.0466","16741","881.058",null,"NA","NA","19.5","64.2","29.89"], [26053,"1719364500000","2024-06-25","17:15:00","274.936","2.425","17.7241","2.49682","0.628","8.184","8.4","5.016","1.871","0.18","0.05","17.9604","136.93","13.8","4.3","0.0602","15898","833.622",null,"NA","NA","20.7","56","29.88"], [26054,"1719365400000","2024-06-25","17:30:00","291.251","2.018","17.8226","2.47252","0.629","8.267","8.4","4.804","1.91","0.15","0.06","17.7263","138.22","13.8","4.11","0.0576","15812","553.322",null,"NA","NA","20.8","54.6","29.88"], [26055,"1719366300000","2024-06-25","17:45:00","264.394","2.019","17.7436","2.5612","0.632","8.274","8.4","6.173","2.084","0.34","0.12","18.4599","138.77","13.8","2.96","0.0415","16768","614.184",null,"NA","NA","20.4","57.4","29.87"], [26056,"1719367200000","2024-06-25","18:00:00","255.025","2.273","16.865","2.66063","0.634","8.696","8.41","7.127","1.829","0.15","0.05","19.6679","144.44","13.8","3.35","0.047","16801","578.195",null,"NA","NA","19","65.4","29.87"], [26057,"1719368100000","2024-06-25","18:15:00","280.386","2.224","16.7638","2.64673","0.631","8.463","8.39","8.303","1.974","0.34","0.09","19.6041","140.19","13.8","3.58","0.0501","16465","442.978",null,"NA","NA","19.8","56.2","29.88"], [26058,"1719369000000","2024-06-25","18:30:00","238.256","3.177","16.6432","2.65188","0.636","8.552","8.4","9.487","1.894","0.32","0.07","19.7049","141.4","13.8","3.56","0.0499","16703","174.826",null,"NA","NA","17.7","67.7","29.88"], [26059,"1719369900000","2024-06-25","18:45:00","224.491","3.062","16.584","2.65991","0.628","8.655","8.41","9.786","2.031","0.23","0.07","19.7995","143.01","13.8","3.58","0.0501","16544","184.112",null,"NA","NA","17.6","67.8","29.88"], [26060,"1719370800000","2024-06-25","19:00:00","222.762","4.037","16.5626","2.66023","0.633","8.714","8.43","11.024","2.021","0.53","0.11","19.8127","143.93","13.8","3.89","0.0545","16639","111.286",null,"NA","NA","15.8","74.8","29.87"], [26061,"1719371700000","2024-06-25","19:15:00","234.038","3.804","16.4371","2.69409","0.627","9.067","8.46","13.901","2.298","0.44","0.11","20.1526","149.62","13.8","3.73","0.0522","16721","71.219",null,"NA","NA","15.3","76.9","29.87"], [26062,"1719372600000","2024-06-25","19:30:00","233.894","3.424","16.2225","2.85246","0.633","10.82","8.56","13.003","2.072","0.36","0.18","21.574","179.42","13.8","4.29","0.0601","16307","51.289",null,"NA","NA","15.1","75.7","29.87"], [26063,"1719373500000","2024-06-25","19:45:00","239.637","3.19","16.3411","2.65488","0.623","9.145","8.49","10.532","2.139","0.57","0.18","19.8782","150.4","13.8","3.92","0.0549","16595","32.396",null,"NA","NA","15.4","72.8","29.86"], [26064,"1719374400000","2024-06-25","20:00:00","228.269","2.879","16.2846","2.65642","0.628","8.718","8.46","11.151","2.047","0.58","0.16","19.919","143.28","13.8","4.15","0.0582","16356","16.338",null,"NA","NA","15","75.5","29.86"], [26065,"1719375300000","2024-06-25","20:15:00","232.563","3.234","16.2081","2.65564","0.626","8.64","8.44","11.542","2.302","0.48","0.18","19.9507","141.77","13.8","3.81","0.0533","16701","6.206",null,"NA","NA","14.9","73.6","29.87"], [26066,"1719376200000","2024-06-25","20:30:00","245.977","2.975","16.1617","2.65286","0.628","8.619","8.44","11.53","2.086","0.67","0.15","19.9508","141.32","13.8","3.77","0.0528","16256","1.328",null,"NA","NA","15.1","73.6","29.87"], [26067,"1719377100000","2024-06-25","20:45:00","241.229","3.355","16.1054","2.66079","0.62","8.618","8.43","12.886","2.355","0.7","0.18","20.0446","141.23","13.8","3.79","0.0531","16760","0.132",null,"NA","NA","15.3","71.3","29.87"], [26068,"1719378000000","2024-06-25","21:00:00","245.626","3.636","16.064","2.65545","0.635","8.505","8.43","11.097","2.029","0.36","0.12","20.0211","139.24","13.8","3.75","0.0525","16501","0.025",null,"NA","NA","15.3","70.9","29.87"], [26069,"1719378900000","2024-06-25","21:15:00","234.19","3.522","16.0196","2.66481","0.623","8.502","8.41","11.114","2.184","0.47","0.22","20.121","139.16","13.8","3.89","0.0545","16693","-0.021",null,"NA","NA","15.1","74.2","29.87"], [26070,"1719379800000","2024-06-25","21:30:00","227.952","2.703","15.9583","2.65529","0.634","8.411","8.41","10.577","1.869","0.34","0.11","20.0729","137.47","13.8","4.18","0.0585","16215","-0.019",null,"NA","NA","15.1","73.9","29.87"], [26071,"1719380700000","2024-06-25","21:45:00","233.131","3.345","15.741","2.67279","0.629","8.414","8.41","10.476","1.902","0.35","0.1","20.3289","137.14","13.8","4","0.056","16452","-0.021",null,"NA","NA","14.2","80.3","29.87"], [26072,"1719381600000","2024-06-25","22:00:00","236.765","3.58","15.5082","2.69055","0.631","8.226","8.39","10.569","1.804","0.31","0.08","20.598","133.66","13.8","3.93","0.055","16694","-0.021",null,"NA","NA","14","80.5","29.87"], [26073,"1719382500000","2024-06-25","22:15:00","234.406","3.686","15.4483","2.69531","0.624","8.293","8.37","11.232","1.987","0.37","0.1","20.6693","134.63","13.8","3.8","0.0533","16748","-0.029",null,"NA","NA","13.9","81","29.87"], [26074,"1719383400000","2024-06-25","22:30:00","238.618","3.843","15.36","2.6953","0.63","8.103","8.35","11.009","1.854","0.37","0.08","20.7155","131.35","13.8","3.98","0.0558","16397","-0.048",null,"NA","NA","13.6","83.1","29.87"], [26075,"1719384300000","2024-06-25","22:45:00","241.842","3.707","15.3029","2.68999","0.628","8.073","8.35","11.06","1.869","0.4","0.15","20.7007","130.71","13.8","4.06","0.0568","16353","-0.012",null,"NA","NA","13.4","83.3","29.86"], [26076,"1719385200000","2024-06-25","23:00:00","240.062","3.713","15.1984","2.68907","0.626","7.968","8.34","12.672","2.074","0.46","0.15","20.7477","128.77","13.8","3.78","0.0529","16742","-0.03",null,"NA","NA","13.5","84.5","29.86"], [26077,"1719386100000","2024-06-25","23:15:00","236.633","3.533","14.965","2.71868","0.62","8.569","8.38","13.382","2.232","0.48","0.17","21.124","138.1","13.8","3.99","0.0558","16623","-0.026",null,"NA","NA","13.4","84.5","29.86"], [26078,"1719387000000","2024-06-25","23:30:00","238.498","3.522","14.9094","2.71973","0.627","8.278","8.38","13.388","2.078","0.44","0.13","21.163","133.32","13.8","4.24","0.0595","16390","-0.028",null,"NA","NA","13.4","84.5","29.86"], [26079,"1719387900000","2024-06-25","23:45:00","241.021","3.189","14.9053","2.77042","0.624","8.57","8.4","13.8","2.305","0.82","0.16","21.5992","138.37","13.8","3.89","0.0545","16570","-0.014",null,"NA","NA","13.5","84.5","29.86"], [26080,"1719388800000","2024-06-26","00:00:00","244.825","1.756","14.9832","2.84562","0.625","9.199","8.45","12.691","2.115","0.51","0.21","22.2009","149.32","13.8","4.44","0.0622","16418","-0.014",null,"NA","NA","13.5","82.5","29.86"], [26081,"1719389700000","2024-06-26","00:15:00","252.251","2.559","14.8719","2.78983","0.621","9.135","8.45","14.503","2.25","0.6","0.2","21.784300000000002","147.6","13.8","4.05","0.0568","16373","-0.01",null,"NA","NA","13.5","82.3","29.86"], [26082,"1719390600000","2024-06-26","00:30:00","262.391","0.918","15.027","3.06179","0.622","10.347","8.54","13.676","1.993","0.46","0.11","24.0393","170","13.8","4.37","0.0613","16464","-0.012",null,"NA","NA","13.5","81.8","29.86"], [26083,"1719391500000","2024-06-26","00:45:00","270.37","1.726","14.8106","2.96531","0.624","10.05","8.56","13.159","2.256","0.41","0.18","23.334","163.75","13.8","4.89","0.0686","16054","-0.008",null,"NA","NA","13.6","79.5","29.86"], [26084,"1719392400000","2024-06-26","01:00:00","267.91","1.32","14.8541","2.92073","0.621","9.668","8.54","13.222","2.192","0.67","0.25","22.9224","157.21","13.8","4.26","0.0597","16606","-0.01",null,"NA","NA","13.8","78.2","29.85"], [26085,"1719393300000","2024-06-26","01:15:00","256.571","2.295","15.5186","2.99235","0.625","9.549","8.55","11.325","2.191","0.28","0.13","23.1481","157.54","13.8","4.07","0.057","16599","-0.032",null,"NA","NA","13.7","77.5","29.85"], [26086,"1719394200000","2024-06-26","01:30:00","246.661","1.867","15.7377","3.03135","0.621","9.706","8.57","11.308","2.043","0.39","0.14","23.3514","161.06","13.8","4.07","0.057","16552","-0.003",null,"NA","NA","13.9","78.2","29.84"], [26087,"1719395100000","2024-06-26","01:45:00","250.762","2.609","15.838","3.03502","0.623","9.562","8.56","11.04","2.036","0.3","0.12","23.3236","158.97","13.8","4.12","0.0576","16540","-0.034",null,"NA","NA","13.9","77.9","29.84"], [26088,"1719396000000","2024-06-26","02:00:00","246.508","2.814","14.752","2.77444","0.621","8.404","8.47","11.418","1.996","0.39","0.12","21.7186","135.67","13.8","3.64","0.051","16778","-0.041",null,"NA","NA","13.9","77","29.84"], [26089,"1719396900000","2024-06-26","02:15:00","253.674","2.72","14.8085","2.80254","0.616","8.511","8.46","11.657","2.24","0.41","0.15","21.929","137.62","13.8","3.67","0.0514","16750","-0.014",null,"NA","NA","13.9","78.2","29.84"], [26090,"1719397800000","2024-06-26","02:30:00","244.975","3.914","15.0329","2.88637","0.615","8.929","8.49","11.305","1.988","0.3","0.11","22.5226","145.41","13.8","4.26","0.0597","15901","-0.021",null,"NA","NA","13.6","80.9","29.84"], [26091,"1719398700000","2024-06-26","02:45:00","236.4","3.315","14.906","2.88525","0.616","8.89","8.5","11.741","2.115","0.33","0.13","22.5859","144.48","13.8","4.02","0.0563","16121","-0.03",null,"NA","NA","13.4","84.7","29.83"], [26092,"1719399600000","2024-06-26","03:00:00","239.495","3.102","15.1141","2.98594","0.615","9.395","8.54","12.358","2.002","0.37","0.09","23.3317","154","13.8","4.06","0.0569","16074","-0.019",null,"NA","NA","13.3","85","29.83"], [26093,"1719400500000","2024-06-26","03:15:00","234.285","3.692","15.0887","3.01155","0.612","9.52","8.56","11.871","2.065","0.26","0.07","23.5676","156.18","13.8","4.57","0.064","15828","-0.005",null,"NA","NA","13.3","85.3","29.83"], [26094,"1719401400000","2024-06-26","03:30:00","233.629","4.262","14.9842","2.96708","0.611","9.268","8.55","11.463","1.932","0.17","0.07","23.2462","151.41","13.8","4.4","0.0616","16136","0.062",null,"NA","NA","13.2","86.4","29.82"], [26095,"1719402300000","2024-06-26","03:45:00","229.502","4.55","14.7951","2.97365","0.612","9.48","8.56","11.744","2.048","0.29","0.05","23.4157","154.46","13.8","5.16","0.0723","15848","0.495",null,"NA","NA","13.2","86.3","29.82"], [26096,"1719403200000","2024-06-26","04:00:00","231.271","4.832","14.6168","2.94654","0.614","9.457","8.56","11.707","1.997","0.29","0.08","23.2867","153.39","13.8","4.2","0.0588","16655","3.34",null,"NA","NA","13.1","87.5","29.82"], [26097,"1719404100000","2024-06-26","04:15:00","230.199","5.239","15.0943","3.07864","0.614","9.917","8.58","12.212","2.138","0.18","0.12","24.1438","163.23","13.8","4.39","0.0614","16418","10.362",null,"NA","NA","13.2","87.4","29.82"], [26098,"1719405000000","2024-06-26","04:30:00","228.106","4.844","15.2691","3.1229","0.612","10.236","8.6","12.201","2.062","0.26","0.11","24.4183","169.4","13.8","4.44","0.0622","16251","34.686",null,"NA","NA","13.1","87.6","29.82"], [26099,"1719405900000","2024-06-26","04:45:00","226.741","4.965","15.3307","3.14615","0.612","10.376","8.6","12.375","2.147","0.31","0.13","24.5807","172.12","13.8","4.58","0.0642","16081","72",null,"NA","NA","13.1","87.3","29.82"], [26100,"1719406800000","2024-06-26","05:00:00","229.894","5.18","15.2386","3.16064","0.617","10.467","8.61","12.621","1.997","0.33","0.1","24.7636","173.51","13.8","4.18","0.0585","16375","117.161",null,"NA","NA","13.1","86.9","29.83"], [26101,"1719407700000","2024-06-26","05:15:00","232.621","4.643","15.1909","3.18768","0.617","10.607","8.61","13.025","2.109","0.62","0.14","25.0279","175.96","13.8","4.41","0.0618","16314","162.033",null,"NA","NA","13","88.9","29.83"], [26102,"1719408600000","2024-06-26","05:30:00","231.282","5.195","15.0845","3.17423","0.621","10.547","8.61","13.292","2.011","0.31","0.15","24.979","174.52","13.8","4.57","0.064","16299","152.564",null,"NA","NA","13","89","29.83"], [26103,"1719409500000","2024-06-26","05:45:00","233.432","5.56","15.0149","3.16644","0.623","10.461","8.61","12.95","2.11","0.39","0.08","24.9554","172.83","13.8","4.39","0.0614","16416","191.298",null,"NA","NA","12.8","90.6","29.84"], [26104,"1719410400000","2024-06-26","06:00:00","227.358","5.394","14.994","3.18019","0.64","10.558","8.61","13.314","2.029","0.29","0.13","25.0885","174.47","13.8","4.83","0.0677","16177","195.422",null,"NA","NA","13","90.3","29.84"], [26105,"1719411300000","2024-06-26","06:15:00","230.175","5.741","14.8626","3.17102","0.62","10.425","8.6","13.189","2.085","0.35","0.11","25.0928","171.86","13.8","4.25","0.0595","16445","183.319",null,"NA","NA","13.2","89.1","29.84"], [26106,"1719412200000","2024-06-26","06:30:00","231.965","4.592","14.9735","3.17091","0.634","10.428","8.6","12.762","2.045","0.25","0.14","25.0208","172.19","13.8","4.77","0.0668","16095","133.418",null,"NA","NA","13.2","88.9","29.85"], [26107,"1719413100000","2024-06-26","06:45:00","232.683","3.826","14.9774","3.18963","0.629","10.628","8.6","13.136","2.113","0.29","0.12","25.1815","175.63","13.8","4.31","0.0604","16336","215.312",null,"NA","NA","13.4","88.9","29.86"], [26108,"1719414000000","2024-06-26","07:00:00","230.638","3.951","15.0334","3.19302","0.63","10.685","8.61","12.805","1.992","0.33","0.12","25.175","176.82","13.8","4.36","0.0611","16456","211.949",null,"NA","NA","13.3","87.9","29.86"], [26109,"1719414900000","2024-06-26","07:15:00","248.393","3.734","15.032","3.20216","0.629","10.692","8.61","13.028","2.082","0.18","0.08","25.2556","177.03","13.8","4.86","0.0681","15960","121.508",null,"NA","NA","13.1","88.3","29.86"], [26110,"1719415800000","2024-06-26","07:30:00","227.398","4.491","14.9972","3.2151","0.64","10.71","8.61","12.796","1.897","0.32","0.11","25.3909","177.35","13.8","4.68","0.0656","16149","129.959",null,"NA","NA","13.2","87.6","29.87"], [26111,"1719416700000","2024-06-26","07:45:00","225.159","4.246","14.8942","3.22009","0.631","10.749","8.6","12.965","1.951","0.29","0.07","25.5014","177.74","13.8","4.34","0.0607","16533","202.715",null,"NA","NA","13.2","86.5","29.88"], [26112,"1719417600000","2024-06-26","08:00:00","225.218","4.077","14.8554","3.22091","0.628","10.771","8.6","11.472","1.831","0.31","0.08","25.5339","177.99","13.8","4.3","0.0602","16540","361.904",null,"NA","NA","13.2","87.9","29.88"], [26113,"1719418500000","2024-06-26","08:15:00","228.603","4.99","14.8488","3.22562","0.641","10.774","8.6","11.177","1.941","0.34","0.09","25.5795","178.07","13.8","4.54","0.0636","16559","320.653",null,"NA","NA","13.5","86.5","29.88"], [26114,"1719419400000","2024-06-26","08:30:00","225.631","4.842","14.8302","3.24206","0.664","10.85","8.59","9.877","1.842","0.41","0.1","25.7359","179.43","13.8","4.5","0.0631","16168","502.009",null,"NA","NA","13.6","84.5","29.88"], [26115,"1719420300000","2024-06-26","08:45:00","215.637","3.301","14.7671","3.20767","0.65","10.866","8.61","10.219","2.016","0.25","0.12","25.4755","179.17","13.8","4.46","0.0625","16088","454.466",null,"NA","NA","14","79.9","29.88"], [26116,"1719421200000","2024-06-26","09:00:00","201.374","4.197","14.8017","3.1995","0.654","10.814","8.62","6.744","1.872","0.3","0.08","25.3813","178.34","13.8","4.5","0.063","16458","774.521",null,"NA","NA","14.3","79.2","29.89"], [26117,"1719422100000","2024-06-26","09:15:00","207.2","4.144","14.8099","3.20062","0.634","10.848","8.62","8.541","1.942","0.33","0.09","25.3857","178.93","13.8","4.51","0.0631","16487","571.261",null,"NA","NA","14.6","78","29.89"], [26118,"1719423000000","2024-06-26","09:30:00","226.612","3.084","14.8605","3.21416","0.649","10.919","8.62","4.345","1.922","0.21","0.08","25.4714","180.38","13.8","4.36","0.0611","16376","1159.167",null,"NA","NA","14.7","78.7","29.89"], [26119,"1719423900000","2024-06-26","09:45:00","247.046","3.156","14.8118","3.22248","0.638","11.034","8.62","5.056","2.067","0.23","0.11","25.5762","182.23","13.8","4.49","0.0629","16485","1301.181",null,"NA","NA","14.7","79.2","29.89"], [26120,"1719424800000","2024-06-26","10:00:00","236.982","4.476","14.818","3.22332","0.643","10.979","8.62","3.908","1.895","0.24","0.06","25.5795","181.36","13.8","4.37","0.0612","16516","1079.866",null,"NA","NA","15","77.7","29.89"], [26121,"1719425700000","2024-06-26","10:15:00","229.576","5.79","14.6939","3.23301","0.641","11.038","8.61","6.726","2.005","0.42","0.12","25.7462","182.06","13.8","4.5","0.063","16491","691.47",null,"NA","NA","14.8","80.4","29.91"], [26122,"1719426600000","2024-06-26","10:30:00","232.998","4.904","14.4575","3.22762","0.65","10.864","8.59","7.134","1.921","0.36","0.11","25.8553","178.5","13.8","4.36","0.061","16463","733.751",null,"NA","NA","14.9","79","29.91"], [26123,"1719427500000","2024-06-26","10:45:00","240.884","4.378","14.2066","3.22164","0.653","10.883","8.58","6.563","2.103","0.3","0.09","25.9699","178.01","13.8","4.61","0.0646","16513","852.264",null,"NA","NA","14.6","79.5","29.91"], [26124,"1719428400000","2024-06-26","11:00:00","239.607","4.167","14.1218","3.21905","0.639","10.738","8.57","11.591","1.992","0.44","0.09","26.0037","175.29","13.8","4.32","0.0605","16570","397.733",null,"NA","NA","14.5","79","29.92"], [26125,"1719429300000","2024-06-26","11:15:00","234.827","4.569","14.0885","3.21147","0.657","10.739","8.57","14.878","2.09","0.48","0.12","25.9584","175.13","13.8","4.36","0.0611","16565","206.312",null,"NA","NA","14.2","80.3","29.93"], [26126,"1719430200000","2024-06-26","11:30:00","238.402","3.216","13.9244","3.20812","0.65","10.709","8.56","16.992","2.078","0.47","0.09","26.039","174.24","13.8","4.58","0.0642","16336","200.055",null,"NA","NA","13.9","82.5","29.93"], [26127,"1719431100000","2024-06-26","11:45:00","221.718","2.699","13.8213","3.20935","0.661","10.703","8.56","15.377","2.142","0.36","0.08","26.1199","173.77","13.8","4.62","0.0647","16501","199.608",null,"NA","NA","13.7","82.8","29.93"], [26128,"1719432000000","2024-06-26","12:00:00","238.002","3.344","13.3592","3.21889","0.651","9.507","8.46","13.036","1.959","0.31","0.16","26.5236","153.32","13.8","5.02","0.0704","16676","217.642",null,"NA","NA","13.9","82.4","29.94"], [26129,"1719432900000","2024-06-26","12:15:00","230.976","2.86","13.128","3.17668","0.652","9.238","8.42","13.815","1.884","0.59","0.19","26.2984","148","13.8","5.56","0.0778","15697","198.914",null,"NA","NA","13.9","82.5","29.94"], [26130,"1719433800000","2024-06-26","12:30:00","232.563","2.846","13.1777","3.17271","0.65","8.993","8.4","13.881","1.821","0.45","0.16","26.2278","144.23","13.8","5","0.07","15848","207.42",null,"NA","NA","13.7","82.9","29.95"], [26131,"1719434700000","2024-06-26","12:45:00","230.325","2.943","13.4169","3.1595","0.653","9.083","8.4","14.319","1.901","1.02","0.66","25.9441","146.07","13.8","4.79","0.067","15301","145.343",null,"NA","NA","13.6","83.1","29.95"], [26132,"1719435600000","2024-06-26","13:00:00","248.883","3.082","13.4461","3.16126","0.649","9.089","8.41","14.889","1.84","0.94","0.29","25.9402","146.18","13.8","4.66","0.0653","16404","244.33",null,"NA","NA","13.6","83.2","29.95"], [26133,"1719436500000","2024-06-26","13:15:00","241.014","2.535","13.4588","3.16049","0.656","9.115","8.42","14.003","1.96","1.44","0.63","25.9247","146.64","13.8","4.92","0.069","15813","200.117",null,"NA","NA","13.5","85.5","29.96"], [26134,"1719437400000","2024-06-26","13:30:00","231.893","2.789","13.37","3.16829","0.66","9.098","8.41","13.824","1.655","0.7","0.22","26.0558","146.21","13.8","4.63","0.0648","16351","177.994",null,"NA","NA","13.4","85.3","29.96"], [26135,"1719438300000","2024-06-26","13:45:00","231.506","2.285","13.3994","3.16617","0.658","9.023","8.41","14.163","1.597","0.76","0.22","26.0166","144.96","13.8","5.16","0.0723","16140","118.147",null,"NA","NA","13.3","85","29.97"], [26136,"1719439200000","2024-06-26","14:00:00","238.447","3.325","13.1763","3.19271","0.659","9.028","8.4","15.028","1.463","0.78","0.21","26.4115","144.81","13.8","4.75","0.0665","16228","89.034",null,"NA","NA","13.3","85.3","29.97"], [26137,"1719440100000","2024-06-26","14:15:00","226.023","3.15","13.4276","3.16133","0.663","9.108","8.43","15.708","2.037","0.71","0.28","25.9533","146.46","13.8","5.13","0.0719","16210","101.818",null,"NA","NA","13.1","85.7","29.98"], [26138,"1719441000000","2024-06-26","14:30:00","230.732","2.853","13.3847","3.16755","0.66","9.242","8.44","15.39","1.997","0.83","0.79","26.039","148.58","13.8","4.79","0.067","16342","139.385",null,"NA","NA","13","85.9","29.98"], [26139,"1719441900000","2024-06-26","14:45:00","229.395","2.813","13.3771","3.166","0.658","9.313","8.45","15.534","1.872","0.87","0.23","26.0301","149.7","13.8","4.76","0.0667","16284","142.944",null,"NA","NA","13.1","87.6","29.98"], [26140,"1719442800000","2024-06-26","15:00:00","228.256","2.767","13.3813","3.16619","0.669","9.252","8.45","15.046","1.734","0.49","0.18","26.029","148.76","13.8","6.06","0.0848","15665","187.793",null,"NA","NA","13","87.6","29.99"], [26141,"1719443700000","2024-06-26","15:15:00","226.659","3.211","13.3885","3.16987","0.664","9.253","8.45","15.066","1.935","0.88","0.33","26.0576","148.82","13.8","4.82","0.0675","16190","338.818",null,"NA","NA","12.8","90.6","29.98"], [26142,"1719444600000","2024-06-26","15:30:00","219.77","2.481","13.4288","3.16477","0.662","9.277","8.46","15.307","1.776","0.94","0.23","25.9838","149.25","13.8","5.1","0.0714","15996","242.771",null,"NA","NA","12.7","91.9","29.99"], [26143,"1719445500000","2024-06-26","15:45:00","229.367","2.703","13.3914","3.17734","0.665","9.249","8.45","16.086","1.903","0.94","0.43","26.1234","148.79","13.8","4.84","0.0678","15976","225.999",null,"NA","NA","12.8","91","29.98"], [26144,"1719446400000","2024-06-26","16:00:00","223.371","2.6","13.58","3.16776","0.663","9.036","8.44","14.486","1.684","0.51","0.15","25.9084","145.76","13.8","5.03","0.0705","15754","146.407",null,"NA","NA","12.8","90.2","29.98"], [26145,"1719447300000","2024-06-26","16:15:00","213.829","1.247","13.6145","3.18186","0.667","9.184","8.44","15.045","1.976","0.43","0.12","26.0124","148.37","13.8","4.68","0.0655","16665","256.877",null,"NA","NA","12.9","89.8","29.98"], [26146,"1719448200000","2024-06-26","16:30:00","227.952","2.573","13.6263","3.18377","0.669","9.351","8.45","15.948","1.979","0.52","0.15","26.0217","151.11","13.8","4.84","0.0678","16050","81.826",null,"NA","NA","13","89","29.98"], [26147,"1719449100000","2024-06-26","16:45:00","237.474","1.919","13.5867","3.18538","0.666","9.41","8.45","17.115","2.146","0.54","0.15","26.0631","151.98","13.8","4.75","0.0666","16687","165.256",null,"NA","NA","12.9","88.9","29.98"], [26148,"1719450000000","2024-06-26","17:00:00","236.005","2.07","13.6508","3.18223","0.67","9.433","8.46","16.959","2.116","0.59","0.11","25.9911","152.49","13.8","4.28","0.06","16699","159.833",null,"NA","NA","12.9","89.2","29.98"], [26149,"1719450900000","2024-06-26","17:15:00","238.782","1.715","13.616","3.18294","0.667","9.457","8.46","17.219","2.168","0.59","0.17","26.0212","152.82","13.8","4.82","0.0675","16268","175.813",null,"NA","NA","12.9","89.5","29.98"], [26150,"1719451800000","2024-06-26","17:30:00","227.116","1.863","13.5042","3.17965","0.667","9.436","8.45","16.789","2.193","0.58","0.17","26.0674","152.15","13.8","4.39","0.0615","16788","165.331",null,"NA","NA","12.9","90.1","29.98"], [26151,"1719452700000","2024-06-26","17:45:00","232.487","1.382","13.3735","3.09644","0.666","9.779","8.5","17.051","2.116","0.61","0.17","25.4016","156.71","13.8","4.52","0.0633","16726","140.483",null,"NA","NA","12.9","90.2","29.98"], [26152,"1719453600000","2024-06-26","18:00:00","246.226","0.825","13.2832","3.12302","0.664","9.816","8.49","17.124","1.971","0.85","0.22","25.7032","157.17","13.8","4.72","0.0662","16653","82.691",null,"NA","NA","13","90.6","29.97"], [26153,"1719454500000","2024-06-26","18:15:00","212.071","0.611","13.5727","3.06675","0.668","9.803","8.53","16.383","2.03","0.67","0.15","25.0026","157.21","13.8","4.51","0.0632","16793","57.354",null,"NA","NA","13.1","90.2","29.97"], [26154,"1719455400000","2024-06-26","18:30:00","230.176","1.09","13.4026","3.10441","0.667","9.815","8.52","17.065","2.061","0.51","0.09","25.4544","157.34","13.8","4.39","0.0614","16721","71.041",null,"NA","NA","13.2","89.2","29.97"], [26155,"1719456300000","2024-06-26","18:45:00","254.281","1.023","13.3308","3.11276","0.664","9.817","8.5","17.751","2.206","0.71","0.15","25.5781","157.25","13.8","4.33","0.0607","16807","44.974",null,"NA","NA","13.2","88.3","29.97"], [26156,"1719457200000","2024-06-26","19:00:00","226.757","0.505","13.3777","3.09625","0.666","9.834","8.52","17.622","1.941","0.8","0.11","25.3972","157.67","13.8","4.74","0.0664","16814","29.676",null,"NA","NA","13.2","88.2","29.97"], [26157,"1719458100000","2024-06-26","19:15:00","227.111","0.681","13.6107","3.15393","0.667","9.922","8.52","17.113","2.252","0.83","0.14","25.7629","160.01","13.8","4.67","0.0655","16847","28.054",null,"NA","NA","13.2","87.7","29.97"], [26158,"1719459000000","2024-06-26","19:30:00","252.322","0.953","13.6522","3.17038","0.669","9.82","8.52","17.189","2.214","0.87","0.18","25.8833","158.64","13.8","4.43","0.0621","16724","15.657",null,"NA","NA","13.2","88.1","29.97"], [26159,"1719459900000","2024-06-26","19:45:00","263.04","2.407","13.8077","3.1684","0.671","9.794","8.51","17.168","2.161","0.9","0.11","25.7609","158.59","13.8","4.57","0.0641","16648","7.853",null,"NA","NA","13.4","88.9","29.98"], [26160,"1719460800000","2024-06-26","20:00:00","240.508","2.01","13.8154","3.17265","0.667","9.804","8.51","17.224","2.042","0.63","0.12","25.794","158.83","13.8","4.59","0.0642","16596","3.038",null,"NA","NA","13.1","88.6","29.98"], [26161,"1719461700000","2024-06-26","20:15:00","245.122","1.566","13.6132","3.1884","0.67","9.85","8.5","19.974","2.319","0.61","0.13","26.0724","159.22","13.8","4.29","0.06","16588","1.075",null,"NA","NA","13","89.1","29.98"], [26162,"1719462600000","2024-06-26","20:30:00","229.618","2.332","13.7543","3.16979","0.67","9.767","8.51","19.21","2.191","0.6","0.1","25.8092","158.07","13.8","4.49","0.063","16636","0.273",null,"NA","NA","12.8","90.6","29.98"], [26163,"1719463500000","2024-06-26","20:45:00","235.211","2.788","13.8542","3.1731","0.67","9.828","8.53","16.343","2.042","0.45","0.1","25.772","159.32","13.8","4.92","0.069","16249","0.019",null,"NA","NA","12.6","91.1","29.98"], [26164,"1719464400000","2024-06-26","21:00:00","239.018","2.44","13.8723","3.18196","0.667","9.941","8.54","16.285","1.958","0.44","0.08","25.8394","161.29","13.8","4.63","0.0648","16633","-0.008",null,"NA","NA","12.5","91.2","29.98"], [26165,"1719465300000","2024-06-26","21:15:00","227.093","2.463","13.8284","3.19577","0.669","10.013","8.54","18.868","2.162","0.74","0.14","25.993","162.3","13.8","4.49","0.0629","16613","-0.032",null,"NA","NA","12.4","91.8","29.98"], [26166,"1719466200000","2024-06-26","21:30:00","243.269","2.82","13.9198","3.2075","0.672","10.382","8.57","17.771","2.058","0.77","0.18","26.0365","168.53","13.8","4.53","0.0635","16635","-0.001",null,"NA","NA","12.4","92.1","29.97"], [26167,"1719467100000","2024-06-26","21:45:00","243.173","3.219","14.0628","3.19866","0.669","10.431","8.59","17.508","2.081","0.74","0.16","25.8612","169.78","13.8","4.5","0.063","16021","-0.036",null,"NA","NA","12.3","92.5","29.97"], [26168,"1719468000000","2024-06-26","22:00:00","234.618","2.809","13.7647","3.19117","0.67","10.372","8.57","17.106","1.924","0.72","0.14","25.9946","168.05","13.8","4.84","0.0677","16224","-0.037",null,"NA","NA","12.2","93.2","29.97"], [26169,"1719468900000","2024-06-26","22:15:00","232.774","3.686","13.6577","3.18699","0.666","10.368","8.56","16.602","2.044","0.6","0.24","26.0294","167.67","13.8","4.75","0.0665","16435","-0.012",null,"NA","NA","12.2","93","29.96"], [26170,"1719469800000","2024-06-26","22:30:00","240.15","3.638","13.61","3.16477","0.663","10.14","8.55","16.757","1.843","0.68","0.15","25.8611","163.64","13.8","5.03","0.0705","16481","-0.029",null,"NA","NA","12.2","93.5","29.96"], [26171,"1719470700000","2024-06-26","22:45:00","238.336","3.593","13.4793","3.13239","0.669","9.784","8.52","17.125","2.031","0.75","0.18","25.6565","157.28","13.8","4.71","0.066","16569","-0.007",null,"NA","NA","12.2","94.1","29.96"], [26172,"1719471600000","2024-06-26","23:00:00","240.122","3.175","13.3277","3.07772","0.67","9.487","8.5","18.904","1.907","0.87","0.2","25.2625","151.66","13.8","4.77","0.0668","16510","-0.023",null,"NA","NA","12.1","94","29.96"], [26173,"1719472500000","2024-06-26","23:15:00","233.403","3.593","13.4011","3.11915","0.655","9.684","8.51","17.772","1.96","0.58","0.11","25.589","155.35","13.8","4.58","0.0641","16698","-0.023",null,"NA","NA","12.1","93.9","29.96"], [26174,"1719473400000","2024-06-26","23:30:00","237.241","3.594","13.3496","3.13351","0.661","9.847","8.51","17.854","1.906","0.51","0.16","25.7538","157.96","13.8","4.54","0.0636","16563","-0.005",null,"NA","NA","12","94.4","29.96"], [26175,"1719474300000","2024-06-26","23:45:00","241.606","3.452","13.2595","3.12969","0.659","9.815","8.5","18.243","1.975","0.67","0.11","25.7799","157.18","13.8","4.64","0.0649","16527","-0.004",null,"NA","NA","12","95.1","29.96"], [26176,"1719475200000","2024-06-27","00:00:00","232.613","3.684","13.2251","3.12559","0.672","9.693","8.49","18.274","1.948","0.63","0.11","25.7658","155.1","13.8","4.66","0.0653","16669","-0.01",null,"NA","NA","12","94.6","29.96"], [26177,"1719476100000","2024-06-27","00:15:00","242.425","3.289","13.2796","3.12036","0.668","9.608","8.49","18.024","1.996","0.53","0.11","25.6815","153.83","13.8","4.72","0.0661","16671","-0.008",null,"NA","NA","12","94.9","29.96"], [26178,"1719477000000","2024-06-27","00:30:00","240.102","3.845","13.2762","3.12511","0.666","9.612","8.49","18.265","1.897","0.54","0.14","25.7269","153.92","13.8","4.86","0.0681","16430","-0.012",null,"NA","NA","11.9","94.8","29.96"], [26179,"1719477900000","2024-06-27","00:45:00","238.912","3.839","13.3396","3.13691","0.665","9.632","8.49","17.978","2.021","0.38","0.14","25.7914","154.5","13.8","4.9","0.0686","16310","0.015",null,"NA","NA","11.9","94.5","29.96"], [26180,"1719478800000","2024-06-27","01:00:00","234.632","3.398","13.2568","3.11192","0.677","9.454","8.48","18.351","1.833","0.75","0.11","25.6201","151.24","13.8","4.4","0.0617","16070","-0.03",null,"NA","NA","12","94.7","29.97"], [26181,"1719479700000","2024-06-27","01:15:00","238.003","2.851","13.1148","3.04862","0.677","8.955","8.44","17.518","1.961","0.57","0.11","25.139","142.4","13.8","4.93","0.069","16618","-0.023",null,"NA","NA","11.9","94.6","29.97"], [26182,"1719480600000","2024-06-27","01:30:00","226.262","3.085","13.2177","3.08878","0.666","9.142","8.44","17.297","1.878","0.49","0.12","25.4359","145.96","13.8","4.59","0.0643","16743","-0.008",null,"NA","NA","11.9","94.4","29.97"], [26183,"1719481500000","2024-06-27","01:45:00","237.334","3.65","13.2186","3.09682","0.683","9.115","8.44","16.864","1.953","0.33","0.09","25.5084","145.59","13.8","4.54","0.0636","16846","-0.039",null,"NA","NA","11.9","93.3","29.97"], [26184,"1719482400000","2024-06-27","02:00:00","232.007","3.66","13.1635","3.08384","0.672","8.988","8.43","17.138","1.86","0.58","0.15","25.4272","143.4","13.8","4.6","0.0644","16856","-0.014",null,"NA","NA","11.8","93.7","29.97"], [26185,"1719483300000","2024-06-27","02:15:00","233.012","3.86","13.1323","3.09471","0.684","9.021","8.43","17.145","1.885","0.67","0.1","25.5471","143.89","13.8","4.62","0.0647","16758","-0.015",null,"NA","NA","11.9","92.7","29.96"], [26186,"1719484200000","2024-06-27","02:30:00","238.713","3.395","13.0046","3.08576","0.686","8.724","8.4","16.85","1.793","0.51","0.1","25.5511","138.77","13.8","5.04","0.0706","16810","-0.018",null,"NA","NA","12","92","29.97"], [26187,"1719485100000","2024-06-27","02:45:00","237.659","3.813","13.0205","3.10015","0.673","8.789","8.39","17.134","1.903","0.95","0.12","25.672","139.95","13.8","4.99","0.0698","16819","-0.023",null,"NA","NA","12","92.1","29.97"], [26188,"1719486000000","2024-06-27","03:00:00","229.829","4.202","13.0743","3.1159","0.671","8.876","8.4","17.048","1.868","0.52","0.2","25.7795","141.56","13.8","4.67","0.0654","16813","-0.018",null,"NA","NA","12","92.3","29.97"], [26189,"1719486900000","2024-06-27","03:15:00","237.899","4.687","13.1502","3.13329","0.673","9.049","8.41","16.922","1.942","0.84","0.15","25.8868","144.67","13.8","4.91","0.0687","16742","-0.014",null,"NA","NA","11.9","92.7","29.97"], [26190,"1719487800000","2024-06-27","03:30:00","235.327","4.537","13.1937","3.14648","0.656","9.226","8.43","17.324","1.824","0.83","0.14","25.9775","147.72","13.8","4.61","0.0646","16846","-0.019",null,"NA","NA","11.8","93.4","29.97"], [26191,"1719488700000","2024-06-27","03:45:00","237.46","5.054","13.0464","3.13213","0.664","9.066","8.42","16.985","1.864","0.64","0.11","25.9469","144.69","13.8","4.72","0.0662","16816","0.079",null,"NA","NA","11.8","94.2","29.97"], [26192,"1719489600000","2024-06-27","04:00:00","233.316","4.763","13.0479","3.14399","0.687","9.04","8.41","16.828","1.767","0.57","0.08","26.0544","144.38","13.8","4.75","0.0665","16717","0.892",null,"NA","NA","11.7","94.7","29.97"], [26193,"1719490500000","2024-06-27","04:15:00","237.803","4.751","12.9998","3.14676","0.678","9.041","8.41","17.57","1.891","0.7","0.09","26.1128","144.29","13.8","4.91","0.0688","16656","4.119",null,"NA","NA","11.5","95","29.97"], [26194,"1719491400000","2024-06-27","04:30:00","238.301","4.632","12.8722","3.1600799999999998","0.679","9.013","8.4","17.384","1.999","0.79","0.65","26.3234","143.67","13.8","4.89","0.0685","16619","5.662",null,"NA","NA","11.5","95","29.97"], [26195,"1719492300000","2024-06-27","04:45:00","241.161","4.524","12.8166","3.15861","0.665","8.812","8.38","16.53","1.961","0.7","0.22","26.3484","140.31","13.8","4.86","0.0681","16819","9.576",null,"NA","NA","11.5","96","29.98"], [26196,"1719493200000","2024-06-27","05:00:00","243.514","4.399","12.8052","3.15562","0.66","8.747","8.38","15.503","1.829","0.42","0.11","26.3288","139.21","13.8","4.72","0.0661","16828","31.239",null,"NA","NA","11.6","95.5","29.98"], [26197,"1719494100000","2024-06-27","05:15:00","238.889","4.942","12.8275","3.15409","0.657","8.753","8.38","15.248","1.945","0.59","0.15","26.2992","139.35","13.8","4.55","0.0637","16873","33.118",null,"NA","NA","11.5","95.2","29.98"], [26198,"1719495000000","2024-06-27","05:30:00","234.649","5.306","12.7479","3.14833","0.663","8.683","8.38","15.782","1.941","0.35","0.14","26.3015","138.01","13.8","4.7","0.0658","16853","72.606",null,"NA","NA","11.5","94.6","29.97"], [26199,"1719495900000","2024-06-27","05:45:00","229.375","4.749","12.7375","3.14693","0.662","8.63","8.38","15.411","2.015","0.34","0.1","26.2958","137.12","13.8","4.41","0.0618","16871","88.986",null,"NA","NA","11.6","94.7","29.97"], [26200,"1719496800000","2024-06-27","06:00:00","238.611","4.737","12.6979","3.14968","0.686","8.58","8.38","15.379","1.892","0.48","0.14","26.3487","136.27","13.8","4.75","0.0665","16580","83.813",null,"NA","NA","11.6","95","29.98"], [26201,"1719497700000","2024-06-27","06:15:00","236.433","3.544","12.675","3.14475","0.668","8.5","8.37","15.162","1.979","0.39","0.1","26.3191","134.9","13.8","4.53","0.0635","16959","81.994",null,"NA","NA","11.6","95.1","29.98"], [26202,"1719498600000","2024-06-27","06:30:00","236.87","3.05","12.6659","3.14877","0.659","8.543","8.37","15.001","1.887","0.34","0.12","26.3626","135.6","13.8","4.68","0.0655","16755","182.974",null,"NA","NA","11.6","95","29.98"], [26203,"1719499500000","2024-06-27","06:45:00","222.798","3.307","12.7412","3.14851","0.686","8.625","8.38","14.586","2.004","0.4","0.14","26.3077","137.08","13.8","4.51","0.0632","16927","176.094",null,"NA","NA","11.5","94.6","29.98"], [26204,"1719500400000","2024-06-27","07:00:00","228.52","3.515","12.754","3.14863","0.668","8.696","8.39","14.534","1.92","0.46","0.12","26.2999","138.23","13.8","4.53","0.0634","16842","221.527",null,"NA","NA","11.5","94.2","29.98"], [26205,"1719501300000","2024-06-27","07:15:00","227.967","3.77","12.7936","3.14305","0.656","8.742","8.4","14.321","1.937","0.59","0.07","26.221","139.02","13.8","4.43","0.062","16870","241.767",null,"NA","NA","11.5","94.1","29.98"], [26206,"1719502200000","2024-06-27","07:30:00","219.652","3.508","12.7882","3.14567","0.658","8.797","8.4","14.366","1.914","0.46","0.13","26.2489","139.9","13.8","4.52","0.0634","16731","243.087",null,"NA","NA","11.6","92.8","29.99"], [26207,"1719503100000","2024-06-27","07:45:00","222.921","2.117","12.7931","3.14932","0.668","8.854","8.41","11.655","1.949","0.39","0.1","26.2792","140.84","13.8","4.57","0.064","16863","351.358",null,"NA","NA","11.7","92.4","29.99"], [26208,"1719504000000","2024-06-27","08:00:00","226.564","2.036","12.8109","3.15403","0.673","8.903","8.41","11.796","1.833","0.35","0.1","26.3102","141.7","13.8","4.53","0.0635","16909","325.436",null,"NA","NA","11.9","92.2","29.99"], [26209,"1719504900000","2024-06-27","08:15:00","221.709","1.707","12.8525","3.15531","0.672","8.885","8.42","12.371","1.996","0.3","0.1","26.293","141.52","13.8","4.41","0.0618","16899","253.976",null,"NA","NA","12","92.1","29.99"], [26210,"1719505800000","2024-06-27","08:30:00","205.679","1.524","12.8216","3.14847","0.678","8.671","8.41","10.614","1.907","0.25","0.1","26.2516","138","13.8","4.56","0.0639","16627","350.612",null,"NA","NA","12","91.6","30"], [26211,"1719506700000","2024-06-27","08:45:00","217.651","1.582","12.8998","3.15653","0.678","8.852","8.42","6.582","1.987","0.26","0.12","26.2716","141.1","13.8","4.7","0.0658","16925","646.747",null,"NA","NA","12.1","91.2","30"], [26212,"1719507600000","2024-06-27","09:00:00","227.973","1.517","12.9299","3.16594","0.678","8.892","8.42","5.869","1.849","0.16","0.12","26.3372","141.88","13.8","4.42","0.062","16849","707.115",null,"NA","NA","12.2","91.2","30"], [26213,"1719508500000","2024-06-27","09:15:00","212.281","1.914","12.9218","3.17331","0.674","8.885","8.41","7.035","1.921","0.25","0.12","26.4106","141.8","13.8","4.43","0.062","16896","651.823",null,"NA","NA","12.4","87.8","30"], [26214,"1719509400000","2024-06-27","09:30:00","224.605","3.405","13.0202","3.1791","0.678","9.094","8.44","5.453","1.782","0.26","0.08","26.3953","145.48","13.8","4.72","0.0661","16821","923.728",null,"NA","NA","12.5","85.7","30"], [26215,"1719510300000","2024-06-27","09:45:00","223.142","2.897","13.1339","3.18642","0.682","9.191","8.45","3.936","1.844","0.09","0.07","26.3834","147.35","13.8","5.51","0.0772","16417","1860.98",null,"NA","NA","12.6","86","30"], [26216,"1719511200000","2024-06-27","10:00:00","222.635","2.797","13.1866","3.1905","0.676","9.104","8.44","5.494","1.808","0.21","0.09","26.3842","146.11","13.8","4.73","0.0662","16596","717.919",null,"NA","NA","12.6","86.4","30.01"], [26217,"1719512100000","2024-06-27","10:15:00","216.383","3.593","13.212","3.1979","0.68","9.077","8.44","4.074","1.85","0.12","0.06","26.4342","145.8","13.8","4.47","0.0626","16839","964.638",null,"NA","NA","12.8","84.4","30.01"], [26218,"1719513000000","2024-06-27","10:30:00","223.903","3.069","13.1816","3.2032","0.68","9.092","8.44","4.289","1.754","0.12","0.06","26.5038","146","13.8","4.54","0.0636","16618","1254.239",null,"NA","NA","12.9","85.1","30.01"], [26219,"1719513900000","2024-06-27","10:45:00","226.967","3.486","13.1422","3.21153","0.683","9.107","8.44","4.255","1.888","0.22","0.09","26.6075","146.21","13.8","4.4","0.0616","16746","1047.071",null,"NA","NA","13.1","83.7","30.01"], [26220,"1719514800000","2024-06-27","11:00:00","226.382","4.991","13.204","3.21476","0.68","9.12","8.43","4.722","1.816","0.3","0.1","26.5939","146.6","13.8","4.46","0.0625","16747","850.183",null,"NA","NA","13.2","84.1","30.02"], [26221,"1719515700000","2024-06-27","11:15:00","207.695","4.005","13.2327","3.22021","0.676","9.127","8.43","5.627","1.873","0.39","0.08","26.6238","146.83","13.8","4.42","0.0619","16883","766.093",null,"NA","NA","13.2","85.4","30.02"], [26222,"1719516600000","2024-06-27","11:30:00","220.131","4.815","13.2925","3.22379","0.676","9.109","8.43","4.841","1.755","0.22","0.09","26.6147","146.73","13.8","4.5","0.063","16851","804.199",null,"NA","NA","13.2","84","30.02"], [26223,"1719517500000","2024-06-27","11:45:00","206.978","3.875","13.3256","3.22659","0.682","9.205","8.44","5.774","1.844","0.36","0.09","26.6171","148.38","13.8","5.24","0.0734","16545","673.714",null,"NA","NA","13.1","84.5","30.03"], [26224,"1719518400000","2024-06-27","12:00:00","220.584","4.381","13.3489","3.22867","0.693","9.283","8.45","4.929","1.769","0.2","0.12","26.6198","149.7","13.8","4.4","0.0617","16683","787.309",null,"NA","NA","13.1","84.3","30.02"], [26225,"1719519300000","2024-06-27","12:15:00","218.33","3.169","13.3814","3.22947","0.684","9.27","8.46","4.435","1.839","0.2","0.1","26.6045","149.58","13.8","4.28","0.0599","16808","1121.678",null,"NA","NA","13.1","86.1","30.03"], [26226,"1719520200000","2024-06-27","12:30:00","215.892","4.573","13.2549","3.24088","0.685","9.176","8.43","4.323","1.762","0.14","0.1","26.7972","147.88","13.8","4.46","0.0625","16755","952.329",null,"NA","NA","13","85.5","30.03"], [26227,"1719521100000","2024-06-27","12:45:00","222.334","4.288","13.075","3.23781","0.685","9.012","8.4","5.899","1.791","0.41","0.08","26.8959","144.74","13.8","4.66","0.0653","16911","720.288",null,"NA","NA","13.2","84.8","30.03"], [26228,"1719522000000","2024-06-27","13:00:00","217.061","4.768","12.8306","3.23477","0.68","8.71","8.37","8.213","1.695","0.8","0.09","27.0415","139.32","13.8","5.07","0.0711","16726","538.93",null,"NA","NA","12.7","86.7","30.04"], [26229,"1719522900000","2024-06-27","13:15:00","218.511","4.306","12.81","3.23628","0.689","8.714","8.36","8.735","1.805","0.24","0.06","27.0702","139.35","13.8","5.39","0.0755","16889","443.799",null,"NA","NA","12.6","87.4","30.04"], [26230,"1719523800000","2024-06-27","13:30:00","224.727","4.789","12.4995","3.23064","0.686","8.361","8.33","9.549","1.693","0.48","0.09","27.2411","133.01","13.8","5.95","0.0834","17000","407.454",null,"NA","NA","12.6","87.2","30.04"], [26231,"1719524700000","2024-06-27","13:45:00","214.672","5.165","12.6597","3.23506","0.693","8.409","8.33","10.581","1.769","0.46","0.1","27.1668","134.11","13.8","5.74","0.0804","17025","296.047",null,"NA","NA","12.6","86.8","30.04"], [26232,"1719525600000","2024-06-27","14:00:00","228.45","4.93","12.4994","3.2314","0.686","8.16","8.31","10.351","1.654","0.39","0.11","27.2483","129.78","13.8","6.36","0.089","16899","267.173",null,"NA","NA","12.4","86.8","30.05"], [26233,"1719526500000","2024-06-27","14:15:00","230.193","4.798","12.4902","3.22926","0.677","7.796","8.27","9.3","1.582","0.33","0.09","27.235","123.96","13.8","6.81","0.0954","16955","236.157",null,"NA","NA","12.4","87.9","30.05"], [26234,"1719527400000","2024-06-27","14:30:00","234.492","4.156","12.4834","3.22976","0.708","7.694","8.26","9.004","1.504","0.39","0.11","27.2446","122.32","13.8","6.9","0.0967","16874","285.218",null,"NA","NA","12.4","87.7","30.05"], [26235,"1719528300000","2024-06-27","14:45:00","234.464","4.591","12.4701","3.23114","0.678","7.714","8.25","8.147","1.589","0.29","0.14","27.2671","122.63","13.8","6.58","0.0922","16955","348.921",null,"NA","NA","12.3","87.1","30.05"], [26236,"1719529200000","2024-06-27","15:00:00","234.786","4.398","12.5808","3.2254","0.688","7.511","8.23","8.486","1.404","0.22","0.11","27.1338","119.58","13.8","6.77","0.0948","17086","249.934",null,"NA","NA","12.4","86.5","30.05"], [26237,"1719530100000","2024-06-27","15:15:00","234.332","4.167","12.5694","3.22395","0.688","7.524","8.23","8.485","1.496","0.33","0.13","27.1285","119.75","13.8","6.72","0.0941","17169","292.022",null,"NA","NA","12.4","85.6","30.05"], [26238,"1719531000000","2024-06-27","15:30:00","226.267","3.744","12.5653","3.22226","0.685","7.595","8.24","8.11","1.385","0.38","0.07","27.1156","120.87","13.8","6.35","0.0889","17233","450.848",null,"NA","NA","12.6","84","30.05"], [26239,"1719531900000","2024-06-27","15:45:00","224.352","3.712","12.5504","3.22365","0.676","7.606","8.24","7.494","1.449","0.33","0.06","27.1393","121.02","13.8","6.71","0.094","17135","480.661",null,"NA","NA","12.6","84","30.05"], [26240,"1719532800000","2024-06-27","16:00:00","225.644","3.965","12.5156","3.22408","0.674","7.394","8.22","5.849","1.302","0.24","0.07","27.1684","117.59","13.8","7","0.0981","16958","565.667",null,"NA","NA","12.6","84.9","30.05"], [26241,"1719533700000","2024-06-27","16:15:00","226.871","4.089","12.5074","3.22254","0.685","7.403","8.21","6.175","1.416","0.16","0.07","27.16","117.71","13.8","7.36","0.103","17120","553.511",null,"NA","NA","12.5","85","30.04"], [26242,"1719534600000","2024-06-27","16:30:00","226.693","3.326","12.48","3.22162","0.682","7.448","8.21","6.012","1.354","0.33","0.1","27.1712","118.36","13.8","7.05","0.0988","17284","557.525",null,"NA","NA","12.6","84.2","30.04"], [26243,"1719535500000","2024-06-27","16:45:00","229.06","3.883","12.4319","3.21961","0.682","7.446","8.21","6.543","1.43","0.22","0.08","27.187","118.22","13.8","7.23","0.101","17331","495.269",null,"NA","NA","12.5","83.5","30.04"], [26244,"1719536400000","2024-06-27","17:00:00","226.469","3.639","12.3382","3.21679","0.703","7.381","8.19","7.261","1.294","0.27","0.08","27.2286","116.99","13.8","8.16","0.114","17171","373.969",null,"NA","NA","12.4","84.8","30.04"], [26245,"1719537300000","2024-06-27","17:15:00","233.171","3.92","12.0569","3.22271","0.691","6.818","8.13","5.871","1.234","0.26","0.09","27.4895","107.61","13.8","10.8","0.151","17334","327.965",null,"NA","NA","12.4","85.7","30.04"], [26246,"1719538200000","2024-06-27","17:30:00","235.858","4.26","11.7865","3.22365","0.703","6.629","8.09","5.804","1.151","0.38","0.08","27.6983","104.16","13.8","11.9","0.167","17188","365.087",null,"NA","NA","12.4","84.5","30.03"], [26247,"1719539100000","2024-06-27","17:45:00","235.792","4.2","11.6312","3.21625","0.693","6.664","8.09","5.555","1.179","0.27","0.09","27.7436","104.38","13.8","13.1","0.183","17241","292.107",null,"NA","NA","12.8","81.5","30.03"], [26248,"1719540000000","2024-06-27","18:00:00","240.937","4.78","11.5006","3.21679","0.679","6.413","8.06","5.761","1.021","0.3","0.07","27.8467","100.23","13.8","14.2","0.198","17174","192.906",null,"NA","NA","12.8","81.4","30.03"], [26249,"1719540900000","2024-06-27","18:15:00","243.387","4.522","11.6385","3.22433","0.678","6.447","8.06","6.425","1.246","0.4","0.22","27.8153","101.03","13.8","13.6","0.191","17334","154.898",null,"NA","NA","13","79.1","30.03"], [26250,"1719541800000","2024-06-27","18:30:00","246.901","4.968","11.5064","3.2197","0.675","6.33","8.05","6.297","1.074","0.42","0.07","27.8702","98.96","13.8","14.6","0.204","17329","166.048",null,"NA","NA","12.8","79","30.03"], [26251,"1719542700000","2024-06-27","18:45:00","253.025","5.726","11.7844","3.21007","0.682","6.944","8.12","9.544","1.419","0.35","0.07","27.5709","108.99","13.8","10.6","0.148","17274","116.731",null,"NA","NA","12.8","78.5","30.03"], [26252,"1719543600000","2024-06-27","19:00:00","245.716","4.749","12.418","3.20318","0.698","8.082","8.25","13.555","1.591","0.4","0.09","27.0437","128.11","13.8","5.02","0.0703","16665","82.355",null,"NA","NA","12.7","79.8","30.04"], [26253,"1719544500000","2024-06-27","19:15:00","237.483","4.889","12.5992","3.19742","0.684","8.505","8.32","13.899","1.686","0.62","0.08","26.8605","135.22","13.8","4.97","0.0696","16883","64.705",null,"NA","NA","12.6","81.6","30.04"], [26254,"1719545400000","2024-06-27","19:30:00","240.623","4.248","12.5832","3.1944","0.698","8.536","8.33","13.882","1.637","0.56","0.13","26.8438","135.64","13.8","4.72","0.0661","17095","59.03",null,"NA","NA","12.7","80.9","30.04"], [26255,"1719546300000","2024-06-27","19:45:00","236.998","4.603","12.6068","3.18952","0.693","8.407","8.33","13.993","1.703","0.54","0.1","26.7818","133.62","13.8","4.93","0.069","16782","28.364",null,"NA","NA","12.8","80.6","30.04"], [26256,"1719547200000","2024-06-27","20:00:00","245.487","4.589","12.671","3.19134","0.682","8.512","8.33","14.239","1.623","0.38","0.11","26.7532","135.45","13.8","4.83","0.0676","16844","13.261",null,"NA","NA","12.8","80.4","30.03"], [26257,"1719548100000","2024-06-27","20:15:00","240.584","4.249","12.6858","3.1839","0.687","8.533","8.34","14.537","1.741","0.51","0.09","26.6737","135.75","13.8","4.75","0.0665","16843","4.984",null,"NA","NA","12.6","80.6","30.03"], [26258,"1719549000000","2024-06-27","20:30:00","239.201","4.19","12.6972","3.18062","0.663","8.531","8.35","15.303","1.666","0.76","0.13","26.6353","135.72","13.8","4.75","0.0665","16754","1.045",null,"NA","NA","12.6","80.6","30.04"], [26259,"1719549900000","2024-06-27","20:45:00","232.298","3.959","12.6317","3.17493","0.671","8.419","8.34","15.084","1.714","0.74","0.09","26.6288","133.77","13.8","5.03","0.0704","16771","0.136",null,"NA","NA","12.3","83.5","30.04"], [26260,"1719550800000","2024-06-27","21:00:00","238.785","3.775","12.5027","3.16937","0.68","8.124","8.31","14.721","1.577","0.74","0.11","26.6684","128.76","13.8","4.78","0.067","16992","0.007",null,"NA","NA","12.1","86.4","30.04"], [26261,"1719551700000","2024-06-27","21:15:00","238.275","3.586","12.5742","3.16792","0.679","8.152","8.31","15.185","1.71","0.87","0.1","26.6044","129.33","13.8","4.72","0.066","17019","-0.025",null,"NA","NA","12.1","86.1","30.03"], [26262,"1719552600000","2024-06-27","21:30:00","236.461","3.933","12.5725","3.16777","0.662","8.196","8.31","14.928","1.629","0.89","0.12","26.6041","130.03","13.8","4.48","0.0628","16909","-0.032",null,"NA","NA","12.1","86","30.03"], [26263,"1719553500000","2024-06-27","21:45:00","239.824","4.18","12.5981","3.1677","0.668","8.253","8.32","14.863","1.8","0.66","0.24","26.5855","130.99","13.8","4.73","0.0663","17086","-0.026",null,"NA","NA","12.1","86.4","30.03"], [26264,"1719554400000","2024-06-27","22:00:00","234.066","3.851","12.5943","3.167","0.685","8.232","8.32","14.839","1.687","0.76","0.11","26.5817","130.64","13.8","5.22","0.0731","16457","-0.005",null,"NA","NA","11.9","87.7","30.03"], [26265,"1719555300000","2024-06-27","22:15:00","232.446","3.729","12.576","3.16841","0.682","8.212","8.32","14.334","1.716","0.66","0.12","26.6077","130.3","13.8","4.76","0.0667","16946","-0.019",null,"NA","NA","11.9","88.8","30.04"], [26266,"1719556200000","2024-06-27","22:30:00","229.186","3.979","12.5239","3.1756","0.68","8.162","8.31","13.979","1.642","0.65","0.09","26.7113","129.44","13.8","4.51","0.0632","16991","-0.023",null,"NA","NA","11.7","89","30.04"], [26267,"1719557100000","2024-06-27","22:45:00","232.85","4.141","12.4293","3.18341","0.692","8.054","8.3","13.162","1.6","0.58","0.11","26.8512","127.6","13.8","4.56","0.0638","17004","-0.041",null,"NA","NA","11.8","89.7","30.04"], [26268,"1719558000000","2024-06-27","23:00:00","225.548","4.879","12.4038","3.18519","0.69","8.012","8.29","12.936","1.575","0.71","0.1","26.8861","126.89","13.8","4.89","0.0685","17086","-0.04",null,"NA","NA","11.8","89.6","30.04"], [26269,"1719558900000","2024-06-27","23:15:00","229.354","4.054","12.3039","3.18402","0.689","7.778","8.26","12.534","1.638","0.65","0.11","26.9466","122.96","13.8","5.3","0.0742","17088","-0.008",null,"NA","NA","11.8","89.8","30.04"], [26270,"1719559800000","2024-06-27","23:30:00","230.371","3.966","12.2872","3.18535","0.682","7.719","8.25","12.447","1.53","0.44","0.09","26.9711","122","13.8","5.62","0.0787","17125","-0.022",null,"NA","NA","11.7","89.6","30.04"], [26271,"1719560700000","2024-06-27","23:45:00","229.712","3.759","12.2639","3.18651","0.692","7.67","8.24","12.107","1.561","0.6","0.12","26.9987","121.2","13.8","5.6","0.0785","17013","-0.018",null,"NA","NA","11.7","89.2","30.04"], [26272,"1719561600000","2024-06-28","00:00:00","228.318","3.922","12.218","3.18425","0.69","7.538","8.23","12.381","1.56","0.45","0.06","27.0106","119.01","13.8","6.09","0.0853","17178","-0.026",null,"NA","NA","11.7","88.6","30.05"], [26273,"1719562500000","2024-06-28","00:15:00","228.289","3.268","12.18","3.18326","0.689","7.394","8.21","11.729","1.589","0.44","0.08","27.0287","116.66","13.8","6.57","0.0921","17176","-0.03",null,"NA","NA","11.7","88.9","30.04"], [26274,"1719563400000","2024-06-28","00:30:00","239.635","3.021","12.1531","3.18467","0.689","7.287","8.2","10.256","1.385","0.59","0.12","27.0614","114.92","13.8","6.76","0.0947","17231","-0.021",null,"NA","NA","11.7","88.8","30.04"], [26275,"1719564300000","2024-06-28","00:45:00","229.459","3.065","12.107","3.18825","0.684","7.165","8.18","10.022","1.484","0.46","0.17","27.1283","112.92","13.8","7.67","0.107","17117","-0.022",null,"NA","NA","11.7","88.6","30.04"], [26276,"1719565200000","2024-06-28","01:00:00","231.484","2.501","12.1856","3.19158","0.687","7.184","8.18","9.979","1.408","0.56","0.09","27.1027","113.39","13.8","7.15","0.1","17208","-0.023",null,"NA","NA","11.8","88.5","30.04"], [26277,"1719566100000","2024-06-28","01:15:00","222.206","2.237","12.3462","3.18171","0.694","7.65","8.22","11.638","1.623","0.47","0.11","26.8947","121","13.8","5","0.07","17118","-0.018",null,"NA","NA","11.8","88","30.04"], [26278,"1719567000000","2024-06-28","01:30:00","222.612","1.629","12.5672","3.16322","0.691","8.165","8.31","13.326","1.798","0.49","0.12","26.5657","129.48","13.8","4.74","0.0664","16857","-0.029",null,"NA","NA","11.9","88.1","30.04"], [26279,"1719567900000","2024-06-28","01:45:00","174.964","0.751","12.6411","3.15631","0.69","8.336","8.35","14.396","1.993","0.52","0.1","26.4497","132.32","13.8","5.03","0.0705","16094","-0.041",null,"NA","NA","11.9","86.3","30.05"], [26280,"1719568800000","2024-06-28","02:00:00","228.845","1.123","12.6125","3.15116","0.692","8.18","8.35","14.925","1.955","0.56","0.1","26.4221","129.75","13.8","5.35","0.0749","14055","-0.036",null,"NA","NA","12","85.4","30.05"], [26281,"1719569700000","2024-06-28","02:15:00","232.547","0.917","12.6176","3.1398","0.689","8.118","8.34","15.013","2.039","0.67","0.18","26.3132","128.7","13.8","4.69","0.0657","16999","-0.021",null,"NA","NA","12","85.3","30.05"], [26282,"1719570600000","2024-06-28","02:30:00","109.113","0.607","12.6101","3.12945","0.69","8.076","8.34","14.541","1.9","0.6","0.08","26.2226","127.93","13.8","4.45","0.0623","17097","-0.045",null,"NA","NA","12.1","85","30.05"], [26283,"1719571500000","2024-06-28","02:45:00","122.586","0.417","12.6251","3.12696","0.688","8.083","8.34","14.586","1.95","0.64","0.12","26.1892","128.03","13.8","4.42","0.062","17036","-0.021",null,"NA","NA","12.1","85","30.04"], [26284,"1719572400000","2024-06-28","03:00:00","109.016","0.943","12.6172","3.11291","0.693","8.068","8.34","14.448","1.848","0.71","0.11","26.0647","127.69","13.8","4.69","0.0656","17109","-0.014",null,"NA","NA","12","86","30.04"], [26285,"1719573300000","2024-06-28","03:15:00","131.774","0.932","12.6081","3.09783","0.689","7.975","8.33","15.065","1.946","0.95","0.14","25.9316","126.1","13.8","4.58","0.0642","17064","0.001",null,"NA","NA","12.1","87.2","30.04"], [26286,"1719574200000","2024-06-28","03:30:00","132.513","0.521","12.6335","3.09233","0.691","7.917","8.32","15.742","1.839","0.8","0.11","25.8634","125.18","13.8","4.77","0.0668","17031","0.036",null,"NA","NA","11.9","86.7","30.05"], [26287,"1719575100000","2024-06-28","03:45:00","144.807","0.149","12.5878","3.07959","0.692","7.844","8.31","16.605","1.96","0.99","0.11","25.7769","123.85","13.8","4.5","0.063","17161","0.328",null,"NA","NA","11.9","85.8","30.05"], [26288,"1719576000000","2024-06-28","04:00:00","150.789","0.035","12.5647","3.0696","0.692","7.796","8.3","17.527","1.879","0.93","0.13","25.7004","122.98","13.8","4.55","0.0638","17083","1.955",null,"NA","NA","12","86.4","30.05"], [26289,"1719576900000","2024-06-28","04:15:00","171.178","0.527","12.5901","3.06612","0.693","7.754","8.31","16.708","1.909","1.49","0.1","25.651","122.32","13.8","4.59","0.0643","17225","8.314",null,"NA","NA","11.9","85.9","30.06"], [26290,"1719577800000","2024-06-28","04:30:00","135.409","0.004","12.569","3.05916","0.695","7.71","8.3","16.991","2.008","1.18","0.2","25.601","121.54","13.8","4.49","0.0629","17136","19.787",null,"NA","NA","11.9","86.4","30.06"], [26291,"1719578700000","2024-06-28","04:45:00","119.633","0.002","12.6368","3.07025","0.697","7.787","8.3","14.909","2.03","0.79","0.15","25.6574","122.99","13.8","4.53","0.0634","17181","41.446",null,"NA","NA","11.9","86.3","30.06"], [26292,"1719579600000","2024-06-28","05:00:00","97.716","0.002","12.6575","3.0641","0.694","7.825","8.3","15.019","1.938","0.88","0.18","25.5866","123.57","13.8","4.52","0.0633","17209","73.903",null,"NA","NA","12","86.5","30.06"], [26293,"1719580500000","2024-06-28","05:15:00","192.112","0.002","12.5857","3.0749","0.694","7.792","8.3","15.446","2.119","0.68","0.15","25.7351","122.99","13.8","4.5","0.0631","17185","110.59",null,"NA","NA","12.2","87.2","30.06"], [26294,"1719581400000","2024-06-28","05:30:00","276.346","0.003","12.5872","3.0687","0.695","7.808","8.31","15.794","2.021","0.59","0.14","25.6767","123.19","13.8","4.56","0.0639","17059","118.89",null,"NA","NA","12.2","87.2","30.06"], [26295,"1719582300000","2024-06-28","05:45:00","235.179","0.004","12.6101","3.0409","0.691","7.8","8.3","13.933","1.879","0.64","0.09","25.4047","122.92","13.8","4.44","0.0622","17203","160.711",null,"NA","NA","12.1","86.7","30.06"], [26296,"1719583200000","2024-06-28","06:00:00","241.534","1.414","12.6246","3.03832","0.688","7.931","8.31","14.32","1.933","0.6","0.13","25.3712","124.98","13.8","4.53","0.0634","17130","222.225",null,"NA","NA","12.1","83.9","30.06"], [26297,"1719584100000","2024-06-28","06:15:00","255.212","1.362","12.6479","3.06352","0.695","7.991","8.32","9.62","1.981","0.39","0.14","25.5878","126.17","13.8","4.93","0.0691","16976","462.45",null,"NA","NA","12.3","83.5","30.06"], [26298,"1719585000000","2024-06-28","06:30:00","242.331","0.909","12.6508","3.04999","0.695","8.03","8.33","9.108","1.811","0.44","0.13","25.4611","126.7","13.8","4.59","0.0643","16963","489.651",null,"NA","NA","12.3","82.6","30.06"], [26299,"1719585900000","2024-06-28","06:45:00","223.8","0.918","12.7238","3.07716","0.695","8.231","8.35","12.138","2.082","0.79","0.18","25.662","130.23","13.8","4.46","0.0625","17094","360.51",null,"NA","NA","12.3","82.1","30.06"], [26300,"1719586800000","2024-06-28","07:00:00","206.389","0.663","12.7339","3.0707","0.692","8.152","8.35","9.985","1.801","0.46","0.11","25.5956","128.96","13.8","4.49","0.0629","17150","405.514",null,"NA","NA","12.4","81.9","30.06"], [26301,"1719587700000","2024-06-28","07:15:00","205.077","0.445","12.7431","3.06172","0.695","8.294","8.35","8.301","1.874","0.48","0.19","25.5068","131.16","13.8","4.52","0.0633","16903","394.459",null,"NA","NA","12.5","81.1","30.07"], [26302,"1719588600000","2024-06-28","07:30:00","215.865","0.661","12.7675","3.05366","0.699","8.295","8.35","5.273","1.748","0.23","0.1","25.4163","131.19","13.8","4.97","0.0696","16606","686.023",null,"NA","NA","12.9","77.9","30.07"], [26303,"1719589500000","2024-06-28","07:45:00","214.977","0.807","12.8591","3.05111","0.691","8.344","8.36","6.372","2.048","0.36","0.27","25.3317","132.12","13.8","4.5","0.0631","16654","656.72",null,"NA","NA","13.2","76","30.06"], [26304,"1719590400000","2024-06-28","08:00:00","223.444","1.513","12.937","3.07628","0.691","8.454","8.37","8.869","2.164","0.53","0.34","25.5099","134.17","13.8","4.85","0.068","16542","518.101",null,"NA","NA","13.3","75.2","30.07"], [26305,"1719591300000","2024-06-28","08:15:00","233.016","1.452","12.8456","3.11125","0.696","8.626","8.38","11.338","2.255","0.75","0.45","25.8926","137.05","13.8","4.59","0.0643","16905","391.371",null,"NA","NA","13.2","74.7","30.07"], [26306,"1719592200000","2024-06-28","08:30:00","231.692","0.955","12.9115","3.0806","0.69","8.598","8.39","7.591","1.832","0.35","0.16","25.5666","136.53","13.8","4.78","0.067","16769","616.966",null,"NA","NA","13.2","74.3","30.06"], [26307,"1719593100000","2024-06-28","08:45:00","249.44","0.698","12.9901","3.02347","0.697","8.43","8.38","4.372","1.749","0.23","0.13","24.9921","133.52","13.8","4.47","0.0626","17188","707.124",null,"NA","NA","13.5","71.3","30.06"], [26308,"1719594000000","2024-06-28","09:00:00","125.399","0.684","12.9986","3.00663","0.698","8.554","8.38","4.598","1.748","0.19","0.12","24.8331","135.27","13.8","4.6","0.0644","16578","976.276",null,"NA","NA","14","72.5","30.06"], [26309,"1719594900000","2024-06-28","09:15:00","88.025","0.934","13.5235","3.0563","0.696","9.134","8.45","4.531","1.867","0.19","0.11","24.9405","145.97","13.8","4.6","0.0644","17037","945.043",null,"NA","NA","13.9","75.1","30.06"], [26310,"1719595800000","2024-06-28","09:30:00","100.678","0.893","13.9514","3.11802","0.693","9.019","8.43","4.236","1.775","0.18","0.12","25.2148","145.43","13.8","4.46","0.0625","16892","1238.79",null,"NA","NA","14.1","73.2","30.06"], [26311,"1719596700000","2024-06-28","09:45:00","50.585","0.002","13.4343","3.12478","0.698","9.143","8.46","3.811","1.959","0.16","0.17","25.6177","146.75","13.8","4.61","0.0646","16756","1661.216",null,"NA","NA","14.3","73.4","30.07"], [26312,"1719597600000","2024-06-28","10:00:00","225.425","0.003","13.1257","3.10065","0.696","9.119","8.45","6.875","1.84","0.68","0.16","25.6057","145.48","13.8","4.6","0.0644","16762","907.438",null,"NA","NA","14.8","70.5","30.06"], [26313,"1719598500000","2024-06-28","10:15:00","349.566","0.003","13.7967","3.15416","0.694","9.066","8.45","4.254","1.884","0.29","0.18","25.6404","146.53","13.8","5.32","0.0745","15593","1944.909",null,"NA","NA","14.6","70.9","30.06"], [26314,"1719599400000","2024-06-28","10:30:00","36.221","0.242","14.6062","3.05182","0.697","8.719","8.43","3.573","1.71","0.16","0.13","24.2121","141.93","13.8","4.34","0.0608","17163","1693.773",null,"NA","NA","14.7","69.8","30.06"], [26315,"1719600300000","2024-06-28","10:45:00","251.76","0.003","14.046","2.98399","0.702","8.608","8.4","3.76","1.909","0.14","0.14","23.9629","138.31","13.8","4.25","0.0596","17205","1606.745",null,"NA","NA","15.7","68.3","30.06"], [26316,"1719601200000","2024-06-28","11:00:00","261.185","1.023","13.9114","2.9565","0.694","8.607","8.39","3.949","1.819","0.22","0.11","23.8025","137.98","13.8","4.59","0.0642","16691","1648.302",null,"NA","NA","15.3","67.9","30.06"], [26317,"1719602100000","2024-06-28","11:15:00","269.628","1.345","13.6853","2.96095","0.694","8.74","8.39","3.596","1.836","0.13","0.15","23.9825","139.63","13.8","4.12","0.0577","17134","1690.837",null,"NA","NA","15.3","69.9","30.06"], [26318,"1719603000000","2024-06-28","11:30:00","276.143","1.045","13.3951","2.96266","0.694","8.83","8.39","3.549","1.714","0.22","0.15","24.1801","140.5","13.8","4.34","0.0609","17125","1846.524",null,"NA","NA","15.7","71.1","30.05"], [26319,"1719603900000","2024-06-28","11:45:00","256.229","1.188","13.6256","2.92365","0.691","8.787","8.4","3.345","1.721","0.13","0.12","23.6865","140.08","13.8","4.49","0.0628","16675","1736.08",null,"NA","NA","15.9","68.8","30.05"], [26320,"1719604800000","2024-06-28","12:00:00","267.274","1.307","13.4232","3.00006","0.689","9.176","8.42","3.208","1.596","0.15","0.18","24.4988","146.29","13.8","4.42","0.0619","16869","1715.321",null,"NA","NA","15.8","69.2","30.05"], [26321,"1719605700000","2024-06-28","12:15:00","246.897","1.167","14.0683","2.94369","0.694","8.911","8.42","3.325","1.785","0.14","0.1","23.5928","142.7","13.8","4.5","0.063","16211","1759.327",null,"NA","NA","15.8","69.2","30.06"], [26322,"1719606600000","2024-06-28","12:30:00","229.365","0.857","13.6476","2.9873","0.69","9.102","8.42","3.606","1.812","0.2","0.16","24.2416","145.39","13.8","4.1","0.0574","17090","1753.343",null,"NA","NA","16.5","66.5","30.05"], [26323,"1719607500000","2024-06-28","12:45:00","267.527","0.729","13.3017","3.02366","0.688","9.179","8.42","3.013","1.654","0.16","0.13","24.7902","146.26","13.8","4.71","0.0659","16548","1577.379",null,"NA","NA","16.4","63.9","30.05"], [26324,"1719608400000","2024-06-28","13:00:00","179.188","0.415","13.6329","3.0015","0.693","9.143","8.43","3.762","1.804","0.26","0.13","24.378","146.1","13.8","4.33","0.0607","17054","1738.748",null,"NA","NA","16.8","60.6","30.04"], [26325,"1719609300000","2024-06-28","13:15:00","19.833","0.549","13.6674","2.99474","0.688","9.227","8.43","3.594","2.002","0.2","0.15","24.2956","147.54","13.8","4.39","0.0615","17063","1756.461",null,"NA","NA","16.7","62","30.04"], [26326,"1719610200000","2024-06-28","13:30:00","28.526","1.152","14.2124","2.97908","0.69","9.261","8.44","3.372","1.835","0.13","0.14","23.8167","149.35","13.8","4.18","0.0585","17039","1704.493",null,"NA","NA","16.8","63.6","30.04"], [26327,"1719611100000","2024-06-28","13:45:00","8.975","1.242","15.5022","2.93237","0.686","8.567","8.4","2.937","1.794","0.11","0.07","22.6468","141.13","13.8","4.23","0.0592","17051","1658.345",null,"NA","NA","16.9","62.3","30.03"], [26328,"1719612000000","2024-06-28","14:00:00","35.37","0.896","15.3037","2.85274","0.685","8.467","8.38","3.136","1.777","0.1","0.11","22.0814","138.72","13.8","4.09","0.0573","16952","1651.191",null,"NA","NA","16.9","62.4","30.03"], [26329,"1719612900000","2024-06-28","14:15:00","71.577","0.206","15.0942","2.88023","0.683","8.774","8.38","2.78","1.777","0.11","0.13","22.4349","142.47","13.8","3.72","0.0521","16996","1672.699",null,"NA","NA","17.4","60.8","30.03"], [26330,"1719613800000","2024-06-28","14:30:00","37.647","0.002","18.926","2.7006","0.689","8.047","8.36","2.461","1.646","0.09","0.09","19.0139","137.83","13.8","3.58","0.0501","16915","1341.605",null,"NA","NA","17.8","61.2","30.02"], [26331,"1719614700000","2024-06-28","14:45:00","134.142","0.002","17.3788","2.70497","0.687","8.538","8.38","3.246","1.68","0.14","0.08","19.7762","143.44","13.8","3.52","0.0493","16880","1096.538",null,"NA","NA","18.4","58.1","30.02"], [26332,"1719615600000","2024-06-28","15:00:00","96.795","0.551","17.2456","2.77617","0.678","8.7","8.37","3.228","1.771","0.1","0.07","20.4156","145.95","13.8","3.72","0.0522","16919","1098.808",null,"NA","NA","18.5","58.1","30.02"], [26333,"1719616500000","2024-06-28","15:15:00","115.381","0.002","16.2406","2.84769","0.679","9.042","8.4","3.588","1.865","0.15","0.08","21.5246","149.94","13.8","3.45","0.0484","16933","969.463",null,"NA","NA","18.4","58.3","30.02"], [26334,"1719617400000","2024-06-28","15:30:00","218.709","0.451","15.9453","2.87324","0.683","9.097","8.41","5.338","1.829","0.19","0.08","21.8987","150.49","13.8","3.51","0.0491","16899","682.137",null,"NA","NA","18.1","58.3","30.02"], [26335,"1719618300000","2024-06-28","15:45:00","240.417","1.985","16.0541","2.89985","0.676","9.206","8.42","4.536","1.876","0.2","0.08","22.0617","152.5","13.8","4.61","0.0646","15485","878.269",null,"NA","NA","17.9","67.5","30.01"], [26336,"1719619200000","2024-06-28","16:00:00","285.793","1.748","16.2115","2.92702","0.677","9.141","8.41","5.071","1.84","0.21","0.11","22.2017","151.86","13.8","3.75","0.0526","16912","791.677",null,"NA","NA","18.1","62","30.01"], [26337,"1719620100000","2024-06-28","16:15:00","292.809","1.276","16.2644","2.90743","0.676","9.25","8.43","6.519","1.88","0.26","0.11","22.009","153.69","13.8","3.69","0.0516","16879","637.53",null,"NA","NA","17.9","63.1","30.01"], [26338,"1719621000000","2024-06-28","16:30:00","278.927","2.112","16.1654","2.90479","0.674","9.292","8.44","9.526","1.956","0.31","0.14","22.0415","154.31","13.8","4.33","0.0606","16140","467.411",null,"NA","NA","17.8","62.9","30.01"], [26339,"1719621900000","2024-06-28","16:45:00","323.027","2.26","15.1479","2.94129","0.673","10.147","8.5","8.824","2.108","0.37","0.16","22.9278","166.17","13.8","4.58","0.0642","16165","570.218",null,"NA","NA","17.7","61.7","30.01"], [26340,"1719622800000","2024-06-28","17:00:00","311.185","1.909","15.2379","3.04903","0.672","10.29","8.53","9.215","1.842","0.39","0.12","23.8007","169.5","13.9","4.26","0.0596","16425","512.632",null,"NA","NA","17.8","61.2","30.01"], [26341,"1719623700000","2024-06-28","17:15:00","290.237","1.397","17.5468","2.74784","0.674","8.904","8.48","8.76","1.752","0.87","0.18","20.038","149.63","13.8","4.12","0.0577","16375","370.924",null,"NA","NA","17.9","62.6","30"], [26342,"1719624600000","2024-06-28","17:30:00","276.126","1.557","17.161","2.76498","0.674","8.614","8.43","10.768","1.865","0.56","0.29","20.3676","144.24","13.8","3.7","0.0518","16670","305.372",null,"NA","NA","17.9","63.1","30"], [26343,"1719625500000","2024-06-28","17:45:00","284.524","2.217","16.7909","2.81487","0.671","8.839","8.43","10.989","1.928","0.53","0.23","20.9628","147.28","13.8","3.75","0.0525","16770","298.21",null,"NA","NA","17.8","62.4","30"], [26344,"1719626400000","2024-06-28","18:00:00","291.77","1.877","16.3907","2.8494","0.676","9.095","8.45","10.921","1.785","0.97","0.16","21.4582","151.08","13.8","4.55","0.0637","15705","200.203",null,"NA","NA","17.6","61.6","30"], [26345,"1719627300000","2024-06-28","18:15:00","306.913","0.928","15.3072","3.00503","0.668","10.075","8.5","12.535","1.991","0.65","0.17","23.3811","165.3","13.8","3.5","0.049","16390","121.034",null,"NA","NA","17.6","61.4","30"], [26346,"1719628200000","2024-06-28","18:30:00","224.281","1.569","14.6454","3.0468","0.672","10.723","8.56","13.372","2.01","0.91","0.22","24.1439","175.53","13.8","5.61","0.0786","15316","134.589",null,"NA","NA","16.7","73","30"], [26347,"1719629100000","2024-06-28","18:45:00","238.159","2.495","14.4392","3.02696","0.672","11.226","8.6","14.127","2.154","1.21","0.23","24.0979","182.88","13.8","5.14","0.072","14304","108.234",null,"NA","NA","16.2","74.1","30"], [26348,"1719630000000","2024-06-28","19:00:00","238.115","2.89","15.3838","2.95318","0.674","10.503","8.58","12.199","2.277","0.69","0.38","22.8924","172.19","13.8","3.66","0.0513","14626","110.179",null,"NA","NA","15.9","75","29.99"], [26349,"1719630900000","2024-06-28","19:15:00","230.402","3.422","15.2529","2.94514","0.676","10.114","8.56","11.432","2.016","0.37","0.09","22.8997","165.76","13.8","4.14","0.058","16751","86.785",null,"NA","NA","15.5","75.7","30"], [26350,"1719631800000","2024-06-28","19:30:00","225.18","2.754","15.1153","2.96382","0.677","10.228","8.56","11.441","1.917","0.4","0.13","23.1406","167.45","13.8","4.67","0.0654","16019","60.93",null,"NA","NA","15.1","74","30"], [26351,"1719632700000","2024-06-28","19:45:00","225.095","3.133","14.9023","2.97922","0.677","10.432","8.58","11.439","2","0.61","0.17","23.3998","170.26","13.8","4.49","0.0629","16234","37.718",null,"NA","NA","15","75.4","30"], [26352,"1719633600000","2024-06-28","20:00:00","230.923","3.045","14.8562","2.96178","0.676","10.248","8.56","12.049","1.994","0.5","0.17","23.2763","166.99","13.8","4.59","0.0642","16324","16.838",null,"NA","NA","14.3","77.8","30"], [26353,"1719634500000","2024-06-28","20:15:00","239.094","3.697","14.6641","2.99189","0.672","10.394","8.57","12.129","1.961","0.6","0.14","23.6532","169.13","13.8","4.45","0.0624","16298","4.983",null,"NA","NA","13.7","80.8","29.99"], [26354,"1719635400000","2024-06-28","20:30:00","244.445","3.532","14.5249","3.00487","0.676","10.379","8.56","12.36","1.87","0.59","0.19","23.8514","168.63","13.8","4.86","0.068","16113","0.934",null,"NA","NA","13.5","81.5","29.99"], [26355,"1719636300000","2024-06-28","20:45:00","234.472","2.392","14.4948","3.02829","0.676","10.356","8.56","12.499","1.943","0.58","0.13","24.0751","168.37","13.8","4.52","0.0634","16332","0.084",null,"NA","NA","13.4","80.6","30"], [26356,"1719637200000","2024-06-28","21:00:00","240.755","3.184","14.4432","3.03568","0.676","10.334","8.56","12.246","1.858","0.69","0.13","24.1719","167.94","13.8","5.27","0.0737","16359","-0.007",null,"NA","NA","13.4","78.3","30"], [26357,"1719638100000","2024-06-28","21:15:00","238.75","2.658","14.4494","3.04781","0.68","10.28","8.56","11.713","2.004","0.43","0.12","24.2746","167.18","13.8","5.07","0.071","16197","-0.016",null,"NA","NA","13.4","80.7","30"], [26358,"1719639000000","2024-06-28","21:30:00","233.132","2.47","14.4113","3.05762","0.676","10.285","8.56","12.105","1.809","0.84","0.13","24.3847","167.23","13.8","4.55","0.0638","16357","-0.021",null,"NA","NA","13.4","81","30"], [26359,"1719639900000","2024-06-28","21:45:00","233.162","2.946","14.2524","3.0586","0.675","10.256","8.56","12.043","1.89","0.62","0.17","24.4935","166.34","13.8","4.64","0.0651","16252","-0.022",null,"NA","NA","13.3","81","30"], [26360,"1719640800000","2024-06-28","22:00:00","234.613","2.905","14.0988","3.06117","0.674","10.197","8.55","12.024","1.772","0.84","0.23","24.6136","165","13.8","4.42","0.0619","16405","-0.03",null,"NA","NA","13.1","81.7","30.01"], [26361,"1719641700000","2024-06-28","22:15:00","237.175","1.889","13.907","3.06981","0.678","10.179","8.55","11.647","1.81","0.54","0.16","24.8133","164.27","13.8","5.05","0.0708","16303","-0.037",null,"NA","NA","13","80.7","30.01"], [26362,"1719642600000","2024-06-28","22:30:00","246.596","2.158","13.7922","3.09312","0.674","10.217","8.54","11.608","1.706","0.65","0.17","25.096","164.76","13.8","4.45","0.0623","16683","-0.012",null,"NA","NA","13.3","78.5","30"], [26363,"1719643500000","2024-06-28","22:45:00","244.799","3.923","13.2651","3.03874","0.667","9.374","8.47","11.415","1.707","0.51","0.1","24.9505","149.39","13.8","4.3","0.0602","17103","-0.026",null,"NA","NA","13.5","75.9","30"], [26364,"1719644400000","2024-06-28","23:00:00","247.609","3.707","13.4321","3.04494","0.672","9.429","8.46","11.095","1.672","0.39","0.1","24.8976","150.7","13.8","4.38","0.0613","17132","-0.022",null,"NA","NA","13.5","75.6","29.99"], [26365,"1719645300000","2024-06-28","23:15:00","246.296","4.312","13.5792","3.076","0.675","9.626","8.48","10.741","1.752","0.37","0.07","25.0815","154.5","13.8","4.82","0.0675","16687","-0.012",null,"NA","NA","13.5","76","30"], [26366,"1719646200000","2024-06-28","23:30:00","246.742","2.966","13.6776","3.10234","0.676","9.534","8.47","10.3","1.624","0.35","0.09","25.2538","153.51","13.8","4.53","0.0634","17087","-0.03",null,"NA","NA","13.5","78","30"], [26367,"1719647100000","2024-06-28","23:45:00","246.274","3.3","13.6112","3.11793","0.673","9.623","8.48","9.803","1.653","0.34","0.1","25.4379","154.91","13.8","4.47","0.0626","16853","-0.012",null,"NA","NA","13.4","78.7","30"], [26368,"1719648000000","2024-06-29","00:00:00","233.434","4.282","13.3862","3.10821","0.673","9.211","8.44","11.215","1.574","0.27","0.08","25.4998","147.65","13.8","4.42","0.062","16922","-0.039",null,"NA","NA","13.2","79.1","30"], [26369,"1719648900000","2024-06-29","00:15:00","238.47","3.95","13.4593","3.11371","0.678","9.031","8.42","11.794","1.716","0.59","0.09","25.5008","144.94","13.8","5.57","0.078","16150","-0.007",null,"NA","NA","13.2","81.3","30.01"], [26370,"1751012100000","2025-06-27","00:15:00","236.764","2.71","13.29","2.925","0.709","10.435","7.41","13.366","6.882","2.82","5.25","23.915","115.66","13.8","0","0","0","-0.032",null,"NA","NA","11.6","95.7","29.99"], [26371,"1719649800000","2024-06-29","00:30:00","243.892","3.718","13.4158","3.11451","0.68","9.145","8.42","12.031","1.696","0.33","0.1","25.5371","146.69","13.8","4.5","0.063","16980","-0.039",null,"NA","NA","13.2","81.4","30.01"], [26372,"1719650700000","2024-06-29","00:45:00","239.776","2.941","13.5298","3.11397","0.68","9.091","8.43","11.894","1.774","0.54","0.06","25.4563","146.13","13.8","4.39","0.0615","17138","-0.018",null,"NA","NA","13.2","78.4","30"], [26373,"1719651600000","2024-06-29","01:00:00","244.927","1.823","13.298","3.09416","0.685","9.13","8.43","12.889","1.781","0.47","0.09","25.4313","146.03","13.8","4.3","0.0602","16582","-0.03",null,"NA","NA","13.2","78.8","30.01"], [26374,"1719652500000","2024-06-29","01:15:00","254.768","1.238","13.3491","3.0973","0.677","9.193","8.44","12.962","1.877","0.51","0.09","25.4257","147.16","13.8","4.26","0.0596","16969","-0.016",null,"NA","NA","13.1","77.3","30.01"], [26375,"1719653400000","2024-06-29","01:30:00","229.538","0.69","13.267","3.10258","0.686","9.356","8.45","12.857","1.819","0.5","0.1","25.5284","149.62","13.8","4.59","0.0643","16603","-0.018",null,"NA","NA","13.1","76.7","30.01"], [26376,"1719654300000","2024-06-29","01:45:00","250.267","1.458","13.3371","3.11006","0.68","9.653","8.49","11.984","1.86","0.54","0.09","25.5494","154.59","13.8","4.31","0.0604","17006","-0.012",null,"NA","NA","13.1","76.6","30.01"], [26377,"1719655200000","2024-06-29","02:00:00","254.109","1.438","13.7767","3.14457","0.683","9.735","8.5","11.681","1.825","0.52","0.09","25.5676","157.33","13.8","4.59","0.0643","17077","-0.033",null,"NA","NA","13.4","78","30.01"], [26378,"1719656100000","2024-06-29","02:15:00","248.941","1.433","13.5439","3.13201","0.682","9.751","8.5","11.476","1.865","0.53","0.06","25.6097","156.94","13.8","4.56","0.0638","17081","-0.034",null,"NA","NA","13.2","80.5","30.02"], [26379,"1719657000000","2024-06-29","02:30:00","247.414","2.649","13.4781","3.12231","0.681","9.741","8.5","11.461","1.715","0.53","0.07","25.566","156.45","13.8","4.35","0.0609","17016","-0.028",null,"NA","NA","13.2","80.4","30.02"], [26380,"1719657900000","2024-06-29","02:45:00","237.991","3.043","13.7251","3.15676","0.679","9.765","8.5","10.817","1.783","0.37","0.06","25.7116","157.74","13.8","4.99","0.07","16357","-0.001",null,"NA","NA","13.1","80.8","30.02"], [26381,"1719658800000","2024-06-29","03:00:00","234.345","2.572","14.1805","3.20547","0.683","9.809","8.5","9.82","1.647","0.38","0.1","25.8432","160.12","13.8","4.41","0.0617","16918","-0.026",null,"NA","NA","13.1","79.3","30.02"], [26382,"1719659700000","2024-06-29","03:15:00","236.231","1.075","13.3943","3.0641","0.681","9.018","8.46","10.995","1.766","0.49","0.13","25.0953","144.31","13.8","4.34","0.0607","17155","-0.001",null,"NA","NA","12.9","80.5","30.02"], [26383,"1719660600000","2024-06-29","03:30:00","235.928","0.976","13.8706","3.17076","0.679","9.726","8.48","10.081","1.598","0.43","0.11","25.74","157.75","13.8","4.59","0.0643","16336","0.028",null,"NA","NA","12.8","79.9","30.02"], [26384,"1719661500000","2024-06-29","03:45:00","232.211","0.739","13.5924","3.11516","0.673","9.553","8.47","11.495","1.858","0.91","0.24","25.4254","153.69","13.8","4.83","0.0677","16234","0.365",null,"NA","NA","12.9","79.1","30.02"], [26385,"1719662400000","2024-06-29","04:00:00","244.136","0.973","14.7049","2.81761","0.678","8.502","8.44","11.575","1.887","0.75","0.09","22.1173","137.06","13.8","4.16","0.0582","16243","2.493",null,"NA","NA","12.9","79.2","30.02"], [26386,"1719663300000","2024-06-29","04:15:00","213.058","0.892","14.714","2.84997","0.68","8.504","8.41","12.398","2.006","0.69","0.07","22.3917","137.45","13.8","3.97","0.0557","16989","8.878",null,"NA","NA","13","80.2","30.02"], [26387,"1719664200000","2024-06-29","04:30:00","168.622","0.339","14.3094","2.90986","0.678","8.905","8.44","10.746","2.007","0.41","0.11","23.1497","143.36","13.8","3.93","0.055","17041","23.856",null,"NA","NA","12.9","79.8","30.02"], [26388,"1719665100000","2024-06-29","04:45:00","246.888","0.36","14.2586","2.91321","0.678","8.829","8.44","10.249","2.039","0.59","0.11","23.2094","141.96","13.8","4.11","0.0576","17100","50.002",null,"NA","NA","12.9","79.9","30.01"], [26389,"1719666000000","2024-06-29","05:00:00","260.124","0.646","14.3318","2.89644","0.675","8.76","8.44","9.31","1.696","0.47","0.11","23.0189","141.13","13.8","3.82","0.0535","17147","95.791",null,"NA","NA","13","81.1","30.02"], [26390,"1719666900000","2024-06-29","05:15:00","273.219","1.182","14.1907","2.89066","0.68","8.674","8.43","9.045","1.859","0.53","0.13","23.052","139.14","13.8","3.67","0.0514","17088","133.737",null,"NA","NA","12.9","80.9","30.02"], [26391,"1719667800000","2024-06-29","05:30:00","232.548","1.408","13.6377","3.08661","0.676","9.309","8.45","9.637","1.983","0.79","0.35","25.1386","149.69","13.8","5.11","0.0715","15948","193.133",null,"NA","NA","12.9","80.5","30.02"], [26392,"1719668700000","2024-06-29","05:45:00","217.178","1.204","13.8423","3.11139","0.679","9.413","8.47","10.173","1.995","0.9","0.37","25.2269","151.99","13.8","4.13","0.0579","17000","248.25",null,"NA","NA","13.2","82.5","30.02"], [26393,"1719669600000","2024-06-29","06:00:00","204.671","0.568","13.5831","3.12288","0.677","9.597","8.48","8.908","1.865","0.77","0.16","25.5012","154.47","13.8","9.77","0.137","12481","370.694",null,"NA","NA","13.4","82.7","30.02"], [26394,"1719670500000","2024-06-29","06:15:00","180.802","0.397","13.5594","3.11328","0.678","9.607","8.48","7.213","1.975","0.46","0.17","25.4303","154.49","13.8","4.35","0.0609","16089","568.52",null,"NA","NA","13.5","80.6","30.02"], [26395,"1719671400000","2024-06-29","06:30:00","140.728","0.893","13.5813","3.12127","0.678","9.648","8.49","8.08","1.72","0.57","0.14","25.4879","155.26","13.8","5.58","0.0782","14798","286.35",null,"NA","NA","13.6","80.6","30.02"], [26396,"1719672300000","2024-06-29","06:45:00","114.531","0.047","13.6185","3.12406","0.679","9.734","8.49","5.613","1.797","0.32","0.14","25.4883","156.77","13.8","4.31","0.0604","16857","601.859",null,"NA","NA","14.3","79.5","30.02"], [26397,"1719673200000","2024-06-29","07:00:00","228.675","0.002","13.6746","3.12762","0.68","9.821","8.5","5.442","1.983","0.49","0.22","25.4831","158.35","13.8","4.59","0.0643","16573","763.953",null,"NA","NA","14.8","77.8","30.03"], [26398,"1719674100000","2024-06-29","07:15:00","94.47","0.719","13.8825","3.08959","0.681","9.743","8.5","3.183","1.639","0.21","0.17","25.0057","157.25","13.8","4.48","0.0627","16342","810.102",null,"NA","NA","15.4","72.4","30.02"], [26399,"1719675000000","2024-06-29","07:30:00","88.674","0.951","14.0922","2.91615","0.679","9.031","8.49","3.245","1.743","0.11","0.12","23.3353","144.77","13.8","5.18","0.0726","16087","933.777",null,"NA","NA","14.5","78.7","30.03"], [26400,"1719675900000","2024-06-29","07:45:00","92.344","0.77","14.5865","3.00087","0.685","9.289","8.49","2.805","1.821","0.15","0.09","23.7787","151.01","13.8","4.12","0.0577","16742","963.883",null,"NA","NA","14.7","79.2","30.03"], [26401,"1719676800000","2024-06-29","08:00:00","91.595","1.146","14.6939","3.02952","0.685","9.143","8.48","3.107","1.633","0.34","0.16","23.9632","149.17","13.8","4.62","0.0647","15511","810.149",null,"NA","NA","14.4","80.5","30.03"], [26402,"1719677700000","2024-06-29","08:15:00","83.084","1.39","14.819","1.9112","0.686","7.8","8.46","2.2","1.751","0.09","0.08","14.4191","120.31","13.8","7.09","0.0993","16530","943.927",null,"NA","NA","14.4","80.5","30.03"], [26403,"1719678600000","2024-06-29","08:30:00","91.339","1.943","14.8748","2.00463","0.687","7.268","8.31","1.586","1.634","0.15","0.05","15.1677","112.3","13.8","7.94","0.111","17202","1059.169",null,"NA","NA","14.5","80.6","30.03"], [26404,"1719679500000","2024-06-29","08:45:00","88.268","1.765","14.5073","2.26179","0.688","7.656","8.27","2.271","1.766","0.08","0.05","17.4684","119.57","13.8","6.28","0.088","17250","1100.049",null,"NA","NA","14.6","81.2","30.03"], [26405,"1719680400000","2024-06-29","09:00:00","98.418","1.417","14.5523","2.28584","0.685","7.6","8.27","1.906","1.659","0.07","0.05","17.6513","118.94","13.9","6.34","0.0888","17253","1197.445",null,"NA","NA","14.7","81","30.03"], [26406,"1719681300000","2024-06-29","09:15:00","102.882","1.263","14.8423","2.28886","0.685","7.629","8.26","1.951","1.704","0.07","0.05","17.5463","119.95","13.8","5.41","0.0758","16995","1377.223",null,"NA","NA","14.7","80.9","30.03"], [26407,"1719682200000","2024-06-29","09:30:00","104.563","1.18","15.1098","2.31941","0.681","7.722","8.27","1.944","1.632","0.1","0.06","17.6818","122.04","13.8","4.87","0.0681","17212","1373.662",null,"NA","NA","15.4","79.8","30.03"], [26408,"1719683100000","2024-06-29","09:45:00","87.43","0.908","14.9315","2.45935","0.682","8.181","8.32","2.164","1.745","0.09","0.07","18.9393","130.18","13.8","4.82","0.0675","17142","1392.595",null,"NA","NA","15.9","78.1","30.03"], [26409,"1719684000000","2024-06-29","10:00:00","103.673","1.144","15.0011","2.44692","0.686","8.346","8.35","2.16","1.701","0.11","0.08","18.801","132.83","13.8","4.73","0.0663","17130","1375.24",null,"NA","NA","16.4","76.4","30.03"], [26410,"1719684900000","2024-06-29","10:15:00","92.341","0.252","15.2788","2.32146","0.681","8.06","8.34","2.753","1.765","0.11","0.08","17.6232","128.01","13.8","5.26","0.0737","17014","990.069",null,"NA","NA","16.6","76.4","30.03"], [26411,"1719685800000","2024-06-29","10:30:00","90.804","0.447","14.9398","2.43286","0.68","8.285","8.33","2.536","1.694","0.1","0.08","18.7119","131.54","13.8","4.69","0.0657","16560","1214.567",null,"NA","NA","17","74.3","30.02"], [26412,"1719686700000","2024-06-29","10:45:00","237.163","3.075","15.1288","2.4011","0.687","8.154","8.33","3.393","1.865","0.08","0.06","18.356","129.62","13.8","4.67","0.0654","16955","1022.24",null,"NA","NA","17.2","69.5","30.02"], [26413,"1719687600000","2024-06-29","11:00:00","239.856","3.971","15.0712","2.39753","0.685","8.175","8.33","2.464","1.746","0.1","0.07","18.3529","129.95","13.8","4.86","0.0681","16551","1790.032",null,"NA","NA","17.1","70.1","30.02"], [26414,"1719688500000","2024-06-29","11:15:00","227.379","3.219","15.3044","2.39669","0.682","8.167","8.33","2.047","1.687","0.06","0.05","18.2377","130.15","13.8","4.46","0.0625","16885","1631.803",null,"NA","NA","16.7","72.8","30.03"], [26415,"1719689400000","2024-06-29","11:30:00","217.564","2.778","14.5318","2.47845","0.682","8.542","8.35","3.004","1.768","0.09","0.07","19.2968","134.95","13.8","4.25","0.0595","16935","1656.274",null,"NA","NA","16.8","71.7","30.03"], [26416,"1719690300000","2024-06-29","11:45:00","222.356","2.701","14.8048","2.48496","0.681","8.567","8.37","3.448","1.933","0.16","0.1","19.2176","135.64","13.8","4.76","0.0666","16757","1426.562",null,"NA","NA","16.8","73.7","30.03"], [26417,"1719691200000","2024-06-29","12:00:00","238.179","3.737","14.5261","2.56796","0.685","8.886","8.4","3.659","1.829","0.18","0.11","20.0655","140.96","13.8","4.76","0.0666","16839","1372.95",null,"NA","NA","16.9","70.8","30.03"], [26418,"1719692100000","2024-06-29","12:15:00","234.934","3.624","14.3645","2.71677","0.686","9.265","8.43","3.866","1.876","0.24","0.2","21.4348","147.87","13.8","4.7","0.0658","16874","1131.879",null,"NA","NA","16.7","73.4","30.03"], [26419,"1719693000000","2024-06-29","12:30:00","231.207","3.982","14.5063","2.65768","0.68","9.446","8.46","5.003","1.813","0.24","0.14","20.8471","150.08","13.8","4.84","0.0678","16314","1053.702",null,"NA","NA","16.3","75.8","30.03"], [26420,"1719693900000","2024-06-29","12:45:00","238.209","4.101","14.8794","2.54757","0.686","8.945","8.44","5.778","1.891","0.26","0.12","19.7117","142.49","13.8","4.51","0.0632","16899","959.046",null,"NA","NA","16.1","72.6","30.03"], [26421,"1719694800000","2024-06-29","13:00:00","224.63","3.379","15.1724","2.54717","0.683","8.662","8.43","5.527","1.675","0.21","0.08","19.5619","138.76","13.8","4.12","0.0578","17004","972.798",null,"NA","NA","16","75","30.03"], [26422,"1719695700000","2024-06-29","13:15:00","219.058","3.433","15.1854","2.62543","0.685","8.739","8.43","4.986","1.734","0.25","0.08","20.2158","140.67","13.8","4.11","0.0576","16318","1022.478",null,"NA","NA","16","75.5","30.03"], [26423,"1719696600000","2024-06-29","13:30:00","216.939","3.611","15.1265","2.70561","0.685","8.898","8.44","5.511","1.665","0.47","0.07","20.9262","143.72","13.8","4.06","0.0569","16840","863.682",null,"NA","NA","16.1","73.2","30.03"], [26424,"1719697500000","2024-06-29","13:45:00","233.018","3.626","15.0881","2.65237","0.686","9.123","8.46","6.33","1.754","0.42","0.12","20.4943","146.82","13.8","4.47","0.0627","16192","856.49",null,"NA","NA","16.5","71.9","30.03"], [26425,"1719698400000","2024-06-29","14:00:00","237.638","3.523","15.1761","2.66308","0.679","9.024","8.46","5.998","1.655","0.53","0.1","20.5392","145.55","13.8","3.98","0.0558","16704","763.744",null,"NA","NA","16.3","71.8","30.03"], [26426,"1719699300000","2024-06-29","14:15:00","219.796","3.498","15.0443","2.70592","0.68","9.126","8.47","7.39","1.781","0.4","0.09","20.9727","147.2","13.8","3.96","0.0554","16916","667.191",null,"NA","NA","16","76.8","30.03"], [26427,"1719700200000","2024-06-29","14:30:00","223.809","2.755","14.6321","2.69999","0.681","9.291","8.47","6.543","1.64","0.57","0.1","21.1436","148.81","13.8","4.52","0.0633","16757","653.923",null,"NA","NA","15.9","75.9","30.03"], [26428,"1719701100000","2024-06-29","14:45:00","227.909","3.094","14.7428","2.67225","0.677","9.186","8.47","6.344","1.711","0.56","0.11","20.8459","147.12","13.8","4.12","0.0578","16912","720.344",null,"NA","NA","16.1","75.8","30.03"], [26429,"1719702000000","2024-06-29","15:00:00","237.798","4.185","14.7163","2.63289","0.68","9.095","8.46","7.416","1.692","0.41","0.11","20.5228","145.31","13.8","4.11","0.0576","17132","621.923",null,"NA","NA","16.6","71.8","30.03"], [26430,"1719702900000","2024-06-29","15:15:00","224.143","3.664","14.7116","2.62469","0.682","9.032","8.45","8.108","1.713","0.34","0.14","20.4551","144.23","13.8","4.51","0.0632","16864","528.801",null,"NA","NA","15.9","77.6","30.03"], [26431,"1719703800000","2024-06-29","15:30:00","220.961","3.663","14.6873","2.62893","0.681","9.005","8.45","8.454","1.711","0.36","0.12","20.5041","143.79","13.8","4.42","0.0619","16665","387.62",null,"NA","NA","15.7","78.2","30.04"], [26432,"1719704700000","2024-06-29","15:45:00","216.115","3.041","14.7943","2.64179","0.685","9.027","8.46","7.998","1.689","0.49","0.1","20.5579","144.49","13.8","4.38","0.0613","16464","302.085",null,"NA","NA","15.6","78","30.04"], [26433,"1719705600000","2024-06-29","16:00:00","223.679","3.126","14.7465","2.642","0.682","9.08","8.47","8.825","1.622","0.37","0.08","20.5848","145.23","13.8","4.21","0.059","16892","281.726",null,"NA","NA","15.6","80.7","30.04"], [26434,"1719706500000","2024-06-29","16:15:00","227.728","3.384","14.7021","2.64545","0.684","9.136","8.47","9.086","1.783","0.39","0.1","20.6378","146.04","13.8","4.2","0.0589","16929","231.534",null,"NA","NA","15.2","81.9","30.04"], [26435,"1719707400000","2024-06-29","16:30:00","227.763","3.047","14.7463","2.64994","0.682","9.119","8.48","8.932","1.64","0.43","0.08","20.6529","145.9","13.8","4.02","0.0563","16867","203.687",null,"NA","NA","15.2","82.5","30.04"], [26436,"1719708300000","2024-06-29","16:45:00","232.067","2.72","14.7726","2.65082","0.683","9.146","8.48","9.357","1.771","0.47","0.1","20.6466","146.4","13.8","4.36","0.0611","16698","212.268",null,"NA","NA","15.2","83.1","30.04"], [26437,"1719709200000","2024-06-29","17:00:00","240.764","2.358","14.7503","2.65899","0.688","9.194","8.49","9.533","1.704","0.32","0.13","20.7283","147.19","13.8","4.68","0.0656","16401","137.272",null,"NA","NA","15.1","82.6","30.04"], [26438,"1719710100000","2024-06-29","17:15:00","240.657","2.497","14.7158","2.69254","0.683","9.337","8.49","9.745","1.909","0.3","0.14","21.0344","149.65","13.8","4.11","0.0575","16710","147.191",null,"NA","NA","15.1","84.3","30.04"], [26439,"1719711000000","2024-06-29","17:30:00","230.715","2.874","15.0362","2.75499","0.687","9.309","8.5","10.207","1.738","0.62","0.11","21.3955","150.46","13.8","4.29","0.0601","16519","159.041",null,"NA","NA","14.7","86.6","30.05"], [26440,"1719711900000","2024-06-29","17:45:00","231.388","2.728","14.9411","2.75509","0.688","9.392","8.51","10.501","1.862","0.57","0.12","21.4482","151.62","13.8","4.39","0.0615","16612","123.665",null,"NA","NA","14.6","88.7","30.05"], [26441,"1719712800000","2024-06-29","18:00:00","226.294","2.63","15.1301","2.74607","0.69","9.27","8.52","10.094","1.757","0.32","0.09","21.2685","150.04","13.8","4.15","0.0581","16894","90.328",null,"NA","NA","14.3","90.4","30.05"], [26442,"1719713700000","2024-06-29","18:15:00","231.666","2.088","15.1967","2.73176","0.691","9.297","8.53","9.966","1.851","0.31","0.07","21.1109","150.56","13.8","4.92","0.0689","16399","72.063",null,"NA","NA","14.2","91.5","30.06"], [26443,"1719714600000","2024-06-29","18:30:00","207.642","1.432","15.1689","2.72756","0.69","9.331","8.53","10.397","1.856","0.41","0.17","21.0902","151.01","13.8","4.17","0.0584","16932","55.688",null,"NA","NA","14","92","30.06"], [26444,"1719715500000","2024-06-29","18:45:00","202.567","1.414","15.1238","2.73247","0.692","9.335","8.53","10.319","1.873","0.42","0.1","21.1561","150.99","13.8","4.17","0.0584","16899","41.009",null,"NA","NA","14","92.1","30.06"], [26445,"1719716400000","2024-06-29","19:00:00","229.842","1.535","15.1516","2.71972","0.693","9.31","8.53","10.523","1.845","0.41","0.12","21.0327","150.55","13.8","4.65","0.0652","16083","39.698",null,"NA","NA","14","92","30.06"], [26446,"1719717300000","2024-06-29","19:15:00","226.147","1.79","15.1199","2.71351","0.688","9.293","8.54","10.638","1.907","0.52","0.13","20.9969","150.17","13.8","4.4","0.0616","16479","37.696",null,"NA","NA","14.2","92.6","30.06"], [26447,"1719718200000","2024-06-29","19:30:00","233.894","1.811","15.102","2.70845","0.693","9.323","8.54","11.338","1.925","0.59","0.12","20.9635","150.52","13.8","4.29","0.0601","16291","24.568",null,"NA","NA","14.2","92.9","30.06"], [26448,"1719719100000","2024-06-29","19:45:00","236.302","1.845","15.0783","2.71026","0.696","9.362","8.54","11.786","2.048","0.69","0.13","20.9914","151.14","13.8","4.44","0.0623","16450","13.593",null,"NA","NA","14.2","92.9","30.06"], [26449,"1719720000000","2024-06-29","20:00:00","259.994","1.311","15.0252","2.70685","0.692","9.357","8.54","11.831","1.878","0.52","0.1","20.9908","150.9","13.8","4.2","0.0588","16726","6.633",null,"NA","NA","14.1","93","30.06"], [26450,"1719720900000","2024-06-29","20:15:00","253.426","0.963","14.9644","2.7072","0.694","9.367","8.54","12.232","2.064","0.72","0.11","21.0263","150.9","13.8","4.97","0.0696","14519","2.424",null,"NA","NA","14.1","93.6","30.07"], [26451,"1719721800000","2024-06-29","20:30:00","246.931","1.465","14.9169","2.71112","0.698","9.419","8.54","12.419","2.043","0.56","0.12","21.0853","151.65","13.8","4.44","0.0622","16470","0.456",null,"NA","NA","14","93.2","30.07"], [26452,"1719722700000","2024-06-29","20:45:00","241.347","1.234","14.8854","2.71758","0.696","9.398","8.54","12.927","2.123","0.81","0.09","21.1575","151.18","13.8","4.3","0.0602","16569","0.068",null,"NA","NA","14","92.7","30.07"], [26453,"1719723600000","2024-06-29","21:00:00","226.043","1.128","14.834","2.72885","0.698","9.464","8.54","12.834","2.049","0.62","0.11","21.2819","152.3","13.8","4.14","0.058","16715","-0.023",null,"NA","NA","14","92.6","30.07"], [26454,"1719724500000","2024-06-29","21:15:00","240.525","1.188","14.7766","2.74124","0.698","9.542","8.54","12.541","2.257","0.74","0.11","21.4195","153.51","13.8","4.04","0.0566","16766","-0.028",null,"NA","NA","13.8","92","30.07"], [26455,"1719725400000","2024-06-29","21:30:00","227.073","1.04","15.002","2.7652","0.696","9.596","8.55","13.212","2.202","0.49","0.15","21.5014","155.13","13.8","4.17","0.0584","16820","-0.016",null,"NA","NA","13.8","91.7","30.07"], [26456,"1719726300000","2024-06-29","21:45:00","238.288","1.44","14.9486","2.77019","0.698","9.705","8.56","11.061","2.121","0.45","0.09","21.5734","156.8","13.8","4.61","0.0645","15730","-0.032",null,"NA","NA","13.9","91.2","30.07"], [26457,"1719727200000","2024-06-29","22:00:00","229.687","0.469","14.9319","2.78006","0.7","9.824","8.57","11.337","2.082","0.54","0.12","21.6672","158.78","13.8","4.1","0.0575","16847","-0.014",null,"NA","NA","13.9","91.9","30.07"], [26458,"1719728100000","2024-06-29","22:15:00","220.972","0.521","15.0135","2.82257","0.699","9.765","8.56","10.422","2.262","0.42","0.12","21.9861","158.39","13.8","4.12","0.0577","16888","-0.026",null,"NA","NA","14.2","92.2","30.07"], [26459,"1719729000000","2024-06-29","22:30:00","231.063","0.199","15.0203","2.83857","0.702","9.874","8.58","10.266","2.129","0.5","0.11","22.1195","160.48","13.8","4.32","0.0604","16877","-0.016",null,"NA","NA","14.1","92.4","30.07"], [26460,"1719729900000","2024-06-29","22:45:00","276.386","0.002","14.8572","2.82134","0.702","9.943","8.57","11.278","2.178","0.62","0.11","22.0634","160.9","13.8","3.99","0.0559","16933","-0.026",null,"NA","NA","14.1","92.6","30.07"], [26461,"1719730800000","2024-06-29","23:00:00","266.586","0.002","14.8706","2.84269","0.702","10.052","8.57","9.917","2.04","0.54","0.1","22.2395","162.86","13.8","4.12","0.0576","16908","-0.004",null,"NA","NA","14.1","93","30.07"], [26462,"1719731700000","2024-06-29","23:15:00","244.634","0.002","15.0259","2.87802","0.697","10.115","8.57","9.893","2.085","0.55","0.11","22.4549","164.6","13.8","4.22","0.0591","16815","-0.036",null,"NA","NA","14.1","93.3","30.07"], [26463,"1719732600000","2024-06-29","23:30:00","252.941","0.002","14.9332","2.88188","0.695","10.097","8.57","9.529","2.036","0.59","0.25","22.5412","164.16","13.8","4.32","0.0605","16785","0",null,"NA","NA","14.1","93.5","30.07"], [26464,"1719733500000","2024-06-29","23:45:00","259.713","0.002","15.1017","2.89047","0.701","9.994","8.58","10.787","2.278","0.65","0.22","22.5184","162.93","13.8","4.18","0.0586","16852","-0.054",null,"NA","NA","14.1","93.8","30.07"], [26465,"1719734400000","2024-06-30","00:00:00","76.532","0.002","15.1628","2.85583","0.697","9.804","8.57","9.543","1.973","0.62","0.11","22.187","159.61","13.8","3.83","0.0537","17002","-0.025",null,"NA","NA","14.1","93.9","30.06"], [26466,"1719735300000","2024-06-30","00:15:00","89.27","0.573","14.9952","2.8322","0.696","9.387","8.56","9.29","2.132","0.49","0.09","22.079","152.25","13.8","4.05","0.0568","17168","-0.041",null,"NA","NA","14.2","94.2","30.06"], [26467,"1719736200000","2024-06-30","00:30:00","91.329","0.643","15.0256","2.59256","0.695","8.614","8.53","9.005","1.829","0.3","0.08","20.0192","138.1","13.8","3.91","0.0547","17199","-0.004",null,"NA","NA","14.3","93.8","30.06"], [26468,"1719737100000","2024-06-30","00:45:00","81.986","0.507","14.9424","2.6841","0.694","8.918","8.53","9.599","2.043","0.6","0.15","20.841","143.61","13.8","4.06","0.0569","17228","-0.004",null,"NA","NA","14.4","93.9","30.06"], [26469,"1719738000000","2024-06-30","01:00:00","93.517","0.456","15.1287","2.69521","0.694","9.147","8.52","9.261","1.933","0.49","0.16","20.8367","147.64","13.8","4.01","0.0561","17128","-0.019",null,"NA","NA","14.4","93.9","30.06"], [26470,"1719738900000","2024-06-30","01:15:00","123.464","0.392","15.4838","2.70147","0.694","8.91","8.51","10.027","2.217","0.76","0.19","20.7027","144.67","13.8","3.86","0.0541","17041","-0.011",null,"NA","NA","14.7","94.1","30.06"], [26471,"1719739800000","2024-06-30","01:30:00","162.011","0.002","15.5218","2.74377","0.693","9.154","8.52","9.033","1.975","0.63","0.14","21.039","149.06","13.8","3.83","0.0537","16897","-0.011",null,"NA","NA","14.7","94","30.06"], [26472,"1719740700000","2024-06-30","01:45:00","94.699","0.002","15.2119","2.90766","0.693","9.599","8.54","11.02","2.224","0.71","0.12","22.6024","156.89","13.8","3.87","0.0542","16999","-0.033",null,"NA","NA","14.7","94.1","30.06"], [26473,"1719741600000","2024-06-30","02:00:00","94.472","0.002","15.6846","2.75647","0.697","9.037","8.53","7.868","1.774","0.42","0.11","21.0593","147.63","13.8","3.91","0.0547","16852","0.008",null,"NA","NA","14.7","94.1","30.06"], [26474,"1719742500000","2024-06-30","02:15:00","19.855","0.532","15.6105","2.80183","0.693","9.297","8.52","7.286","1.79","0.39","0.12","21.4808","152.1","13.8","3.71","0.052","16915","-0.004",null,"NA","NA","14.8","94.5","30.06"], [26475,"1719743400000","2024-06-30","02:30:00","20.508","0.477","15.4991","2.81871","0.696","9.417","8.53","8.506","1.842","0.65","0.19","21.6842","153.97","13.8","4.13","0.0578","16818","-0.015",null,"NA","NA","14.9","94.3","30.06"], [26476,"1719744300000","2024-06-30","02:45:00","30.565","0.473","15.662","2.80276","0.692","9.055","8.52","8.016","1.803","0.52","0.21","21.4607","148.23","13.8","3.93","0.055","16416","-0.01",null,"NA","NA","14.9","94.4","30.06"], [26477,"1719745200000","2024-06-30","03:00:00","75.967","0.386","15.3524","2.61227","0.694","8.61","8.48","7.483","1.79","0.41","0.12","20.0195","139.02","13.8","4.15","0.0581","16669","-0.034",null,"NA","NA","15","94.5","30.06"], [26478,"1719746100000","2024-06-30","03:15:00","30.988","0.12","15.2237","2.52748","0.69","8.058","8.41","8.544","1.807","0.44","0.05","19.3709","129.21","13.8","4.26","0.0597","16136","-0.023",null,"NA","NA","14.9","94.5","30.06"], [26479,"1719747000000","2024-06-30","03:30:00","97.178","0.434","15.1568","2.5024","0.689","7.898","8.37","6.99","1.662","0.35","0.05","19.1927","126.29","13.8","7.29","0.102","14898","-0.03",null,"NA","NA","15","94.9","30.06"], [26480,"1719747900000","2024-06-30","03:45:00","136.717","0.772","15.0901","2.49106","0.688","7.736","8.35","8.762","1.978","0.33","0.05","19.1298","123.53","13.8","3.82","0.0535","17159","0.138",null,"NA","NA","15.1","95","30.06"], [26481,"1719748800000","2024-06-30","04:00:00","167.332","0.646","15.2266","2.64096","0.691","8.66","8.37","11.422","2.371","0.84","0.13","20.3259","139.63","13.8","4.06","0.0569","16847","0.58",null,"NA","NA","15","95.2","30.07"], [26482,"1719749700000","2024-06-30","04:15:00","236.758","0.729","15.0219","2.53588","0.693","8.839","8.41","11.797","2.404","0.69","0.13","19.5414","141.29","13.8","3.78","0.053","17004","2.067",null,"NA","NA","15","95.2","30.07"], [26483,"1719750600000","2024-06-30","04:30:00","232.152","1.267","15.1197","2.74267","0.693","9.271","8.42","12.327","2.154","0.73","0.11","21.2452","149.99","13.8","4.3","0.0602","16818","4.342",null,"NA","NA","15","95","30.07"], [26484,"1719751500000","2024-06-30","04:45:00","224.887","1.302","14.9148","2.78194","0.692","9.15","8.42","12.033","2.187","0.73","0.14","21.6928","147.86","13.8","4.1","0.0575","16717","6.815",null,"NA","NA","15","95.2","30.07"], [26485,"1719752400000","2024-06-30","05:00:00","223.538","0.756","15.0972","2.76322","0.693","8.976","8.41","12.283","2.149","0.91","0.19","21.4325","145.33","13.8","3.97","0.0557","16992","13.703",null,"NA","NA","15","95.6","30.07"], [26486,"1719753300000","2024-06-30","05:15:00","207.681","1.218","15.1991","2.77927","0.696","8.601","8.37","10.322","2.031","0.74","0.16","21.5136","139.6","13.8","4.05","0.0568","16844","29.363",null,"NA","NA","15","95.4","30.08"], [26487,"1751013000000","2025-06-27","00:30:00","233.997","2.728","13.294","2.929","0.696","10.542","7.42","14.293","12.632","2.43","10.12","23.944","116.88","13.8","0","0","0","-0.039",null,"NA","NA","11.7","94.5","29.99"], [26488,"1719754200000","2024-06-30","05:30:00","203.13","0.954","15.0028","2.77356","0.696","9.112","8.41","10.777","1.947","0.67","0.1","21.5725","147.4","13.8","4.24","0.0594","16674","31.794",null,"NA","NA","15","94.8","30.08"], [26489,"1719755100000","2024-06-30","05:45:00","215.807","0.939","14.8456","2.77274","0.696","9.318","8.43","10.369","2.052","0.8","0.1","21.6521","150.33","13.8","4.31","0.0603","16591","57.46",null,"NA","NA","15.1","94.5","30.08"], [26490,"1719756000000","2024-06-30","06:00:00","193.836","0.925","14.9658","2.76959","0.697","9.213","8.43","10.051","2.208","0.45","0.16","21.5588","148.88","13.8","4.06","0.0568","16606","96.45",null,"NA","NA","15.1","94.4","30.08"], [26491,"1719756900000","2024-06-30","06:15:00","189.045","0.774","14.7413","2.83667","0.699","9.638","8.45","10.133","2.258","0.64","0.19","22.2612","155.74","13.8","4.09","0.0573","16980","112.644",null,"NA","NA","15.1","94.3","30.08"], [26492,"1719757800000","2024-06-30","06:30:00","178.6","0.563","14.4471","2.75414","0.697","9.405","8.46","10.041","2.184","0.64","0.15","21.713","150.66","13.8","4.18","0.0585","16965","119.969",null,"NA","NA","15.1","94.1","30.08"], [26493,"1719758700000","2024-06-30","06:45:00","200.063","0.61","14.0039","2.80492","0.694","9.663","8.46","10.081","2.278","0.77","0.18","22.4085","154.08","13.8","4.41","0.0618","16596","151.133",null,"NA","NA","15.2","93.9","30.09"], [26494,"1719759600000","2024-06-30","07:00:00","221.679","0.02","14.2792","2.8701","0.701","9.801","8.47","9.186","2.1","0.75","0.22","22.8194","157.52","13.8","4.71","0.066","15883","171.033",null,"NA","NA","15.2","94","30.09"], [26495,"1719760500000","2024-06-30","07:15:00","207.691","0.113","14.2824","2.86948","0.701","9.85","8.48","8.323","2.51","0.73","0.34","22.8121","158.25","13.8","4.06","0.0569","16367","222.399",null,"NA","NA","15.3","93.9","30.09"], [26496,"1719761400000","2024-06-30","07:30:00","195.335","0.586","14.4511","2.88886","0.703","9.887","8.49","8.689","2.113","0.56","0.31","22.8822","159.42","13.8","4.3","0.0602","16137","264.834",null,"NA","NA","15.3","93.9","30.1"], [26497,"1719762300000","2024-06-30","07:45:00","171.755","0.126","14.3397","2.77221","0.706","9.597","8.49","8.661","2.114","0.86","0.18","21.9303","153.54","13.8","4.71","0.066","16029","372.362",null,"NA","NA","15.4","93.9","30.1"], [26498,"1719763200000","2024-06-30","08:00:00","142.547","0.431","14.3579","2.74311","0.705","9.495","8.48","9.597","2.109","0.74","0.35","21.667","151.68","13.8","4.51","0.0631","16248","341.479",null,"NA","NA","15.5","94","30.1"], [26499,"1719764100000","2024-06-30","08:15:00","215.952","0.827","14.2083","2.8958","0.706","9.986","8.49","8.497","1.876","0.61","0.27","23.0866","160.26","13.8","4.61","0.0645","16112","313.969",null,"NA","NA","15.4","93.4","30.11"], [26500,"1719765000000","2024-06-30","08:30:00","124.108","0.422","15.283","2.51977","0.706","9.054","8.49","9.358","2.1","0.54","0.11","19.277","144.95","13.8","4.01","0.0561","17106","444.238",null,"NA","NA","15.6","93.2","30.11"], [26501,"1719765900000","2024-06-30","08:45:00","191.197","0.559","14.5162","2.75163","0.707","10.055","8.51","7.219","2.098","1.24","0.16","21.6528","161","13.8","4.54","0.0636","16952","498.907",null,"NA","NA","15.8","93.1","30.11"], [26502,"1719766800000","2024-06-30","09:00:00","199.861","0.528","15.342","2.71682","0.708","9.251","8.51","7.576","1.962","0.49","0.12","20.9068","149.94","13.8","4.1","0.0574","16974","473.887",null,"NA","NA","15.8","92.1","30.11"], [26503,"1719767700000","2024-06-30","09:15:00","224.854","1.575","15.1677","2.59346","0.711","9.287","8.51","7.126","1.968","0.31","0.07","19.9547","149.2","13.8","3.92","0.0549","17065","459.015",null,"NA","NA","15.9","91.6","30.11"], [26504,"1719768600000","2024-06-30","09:30:00","200.874","2.011","15.2401","2.62011","0.713","9.171","8.5","7.048","1.743","0.29","0.07","20.1428","147.79","13.8","3.7","0.0518","17081","213.039",null,"NA","NA","15.9","91.5","30.12"], [26505,"1719769500000","2024-06-30","09:45:00","185.998","1.504","15.4219","2.70169","0.715","9.346","8.52","8.651","2.293","0.43","0.15","20.7369","151.69","13.8","4.55","0.0637","16314","559.558",null,"NA","NA","15.9","91.1","30.12"], [26506,"1719770400000","2024-06-30","10:00:00","183.133","1.431","15.4202","2.64299","0.714","9.499","8.52","5.444","1.841","0.52","0.12","20.2435","153.71","13.8","4.32","0.0606","16510","646.372",null,"NA","NA","16","90.7","30.12"], [26507,"1719771300000","2024-06-30","10:15:00","161.137","0.936","15.2119","2.72958","0.716","9.534","8.52","5.879","1.949","0.3","0.1","21.0842","154.46","13.8","3.9","0.0546","17036","623.244",null,"NA","NA","16.2","90.4","30.12"], [26508,"1719772200000","2024-06-30","10:30:00","192.4","1.602","15.3297","2.53907","0.715","9.275","8.52","5.06","1.855","0.23","0.09","19.416","149.05","13.8","4.29","0.0601","16973","631.812",null,"NA","NA","16.2","89.6","30.12"], [26509,"1719773100000","2024-06-30","10:45:00","185.94","1.378","15.3055","2.24952","0.716","7.921","8.4","4.974","1.974","0.38","0.12","17.0151","125.41","13.8","4.91","0.0688","17035","629.418",null,"NA","NA","16.4","88.9","30.12"], [26510,"1719774000000","2024-06-30","11:00:00","204.306","0.657","15.2587","2.39662","0.713","8.315","8.41","5.167","1.957","0.26","0.08","18.2581","132.46","13.8","4.71","0.0659","17004","630.321",null,"NA","NA","16.4","89","30.12"], [26511,"1719774900000","2024-06-30","11:15:00","186.635","1.197","15.2085","2.31321","0.714","8.488","8.42","5.38","2.016","0.34","0.09","17.586","134.65","13.8","4.18","0.0585","17033","566.572",null,"NA","NA","16.4","88.6","30.13"], [26512,"1719775800000","2024-06-30","11:30:00","161.48","0.169","15.2037","2.365","0.718","8.464","8.44","5.337","2.041","0.34","0.1","18.0196","134.56","13.8","4.61","0.0645","16536","655.251",null,"NA","NA","16.8","88.2","30.13"], [26513,"1719776700000","2024-06-30","11:45:00","75.51","1.338","15.3345","2.39451","0.717","8.705","8.45","5.89","2.157","0.23","0.14","18.2055","138.82","13.8","3.97","0.0556","17003","617.487",null,"NA","NA","16.5","89.7","30.13"], [26514,"1719777600000","2024-06-30","12:00:00","83.419","1.168","15.4833","2.46188","0.717","8.705","8.46","2.953","2.041","0.14","0.12","18.697","139.62","13.8","4.03","0.0565","17025","1541.132",null,"NA","NA","16.5","89.5","30.13"], [26515,"1719778500000","2024-06-30","12:15:00","82.51","1.125","16.1264","2.20523","0.717","8.195","8.42","3.16","1.896","0.13","0.08","16.3088","131.23","13.8","4.12","0.0578","16929","823.919",null,"NA","NA","16.7","90.2","30.13"], [26516,"1719779400000","2024-06-30","12:30:00","63.299","0.879","16.0983","2.27138","0.715","8.109","8.37","2.698","1.877","0.12","0.1","16.8563","130.19","13.8","3.89","0.0545","16798","1129.79",null,"NA","NA","16.8","91.5","30.13"], [26517,"1719780300000","2024-06-30","12:45:00","70.947","1.221","16.0107","2.36945","0.715","8.655","8.43","3.08","1.94","0.13","0.12","17.6931","139.54","13.8","4.04","0.0565","16911","888.991",null,"NA","NA","16.8","90.7","30.13"], [26518,"1719781200000","2024-06-30","13:00:00","73.621","0.944","16.2855","2.40051","0.718","8.657","8.44","2.547","1.86","0.08","0.09","17.8243","140.1","13.8","4.28","0.0599","16909","1299.546",null,"NA","NA","16.9","90.3","30.13"], [26519,"1719782100000","2024-06-30","13:15:00","63.807","0.742","15.9198","2.5287","0.712","9.124","8.5","3.037","1.93","0.2","0.11","19.0435","148.99","13.8","3.82","0.0535","16894","1034.225",null,"NA","NA","17","89.3","30.13"], [26520,"1719783000000","2024-06-30","13:30:00","192.444","1.339","16.3046","2.60927","0.719","9.263","8.52","4.005","1.834","0.18","0.11","19.5214","151.92","13.8","3.72","0.0521","16725","850.355",null,"NA","NA","17.1","89.3","30.14"], [26521,"1719783900000","2024-06-30","13:45:00","218.85","0.625","15.8225","2.58913","0.721","9.599","8.55","3.66","2.032","0.14","0.1","19.5912","155.97","13.8","4.89","0.0684","16099","1054.122",null,"NA","NA","17.2","88.8","30.13"], [26522,"1719784800000","2024-06-30","14:00:00","257.163","0.957","15.7735","2.56024","0.721","9.543","8.54","3.945","1.921","0.14","0.08","19.3754","154.75","13.8","3.84","0.0538","16921","1029.088",null,"NA","NA","17.4","87","30.14"], [26523,"1719785700000","2024-06-30","14:15:00","255.204","2.186","15.9399","2.51515","0.72","9.281","8.52","3.023","1.898","0.1","0.15","18.9221","150.34","13.8","3.95","0.0553","16703","1579.787",null,"NA","NA","17.4","85","30.13"], [26524,"1719786600000","2024-06-30","14:30:00","239.427","1.547","15.4249","2.51344","0.72","9.429","8.52","4.505","1.893","0.16","0.11","19.1549","151.52","13.8","4.35","0.0609","16392","963.107",null,"NA","NA","17.4","84.9","30.13"], [26525,"1719787500000","2024-06-30","14:45:00","268.82","1.245","15.7479","2.50029","0.715","9.385","8.51","3.118","1.903","0.1","0.11","18.8905","151.52","13.8","4.11","0.0576","16713","1562.553",null,"NA","NA","17.8","83.2","30.12"], [26526,"1719788400000","2024-06-30","15:00:00","260.088","1.181","15.7582","2.51723","0.712","9.325","8.5","3.417","1.896","0.18","0.1","19.026","150.62","13.8","4.05","0.0567","16767","659.187",null,"NA","NA","18.2","82.9","30.13"], [26527,"1719789300000","2024-06-30","15:15:00","241.465","3.209","15.4574","2.52232","0.716","9.422","8.5","4.158","2.009","0.17","0.13","19.2134","151.64","13.8","4.21","0.059","16412","1679.095",null,"NA","NA","17.9","81.9","30.13"], [26528,"1719790200000","2024-06-30","15:30:00","234.34","2.933","15.83","2.50995","0.713","9.232","8.49","4.527","1.777","0.23","0.12","18.9315","149.31","13.8","4.46","0.0625","16417","1213.148",null,"NA","NA","17.7","82.6","30.13"], [26529,"1719791100000","2024-06-30","15:45:00","240.383","3.689","16.603","2.49528","0.714","8.92","8.48","3.876","1.815","0.36","0.1","18.4504","146.06","13.8","4.22","0.0591","16809","1268.572",null,"NA","NA","17.7","79.5","30.12"], [26530,"1719792000000","2024-06-30","16:00:00","235.087","3.075","16.089","2.49851","0.714","9.137","8.49","5.942","1.818","0.52","0.41","18.7149","148.19","13.8","4.29","0.0601","16770","1279.062",null,"NA","NA","17.7","79.2","30.12"], [26531,"1719792900000","2024-06-30","16:15:00","233.563","3.574","15.2615","2.56376","0.713","9.566","8.51","9.661","1.765","0.41","0.1","19.6571","154.32","13.8","4.02","0.0563","16355","577.934",null,"NA","NA","17.5","78.1","30.12"], [26532,"1719793800000","2024-06-30","16:30:00","241.464","4.109","16.1647","2.48131","0.712","9.249","8.51","4.212","1.64","0.24","0.09","18.5386","150.36","13.8","4.06","0.0569","16874","728.326",null,"NA","NA","17.5","76.5","30.12"], [26533,"1719794700000","2024-06-30","16:45:00","241.537","3.461","16.2783","2.47983","0.711","9.187","8.51","7.288","1.711","0.23","0.09","18.474","149.65","13.8","3.97","0.0556","16921","452.418",null,"NA","NA","17.6","76.9","30.12"], [26534,"1719795600000","2024-06-30","17:00:00","247.832","3.659","16.31","2.48485","0.712","9.206","8.51","7.453","1.666","0.23","0.07","18.5003","150.1","13.8","3.36","0.0471","16499","473.753",null,"NA","NA","17.6","77","30.12"], [26535,"1719796500000","2024-06-30","17:15:00","251.148","3.637","16.4907","2.4849","0.712","9.17","8.51","7.5","1.742","0.31","0.07","18.4177","149.96","13.8","3.71","0.052","16805","386.774",null,"NA","NA","17.8","75.5","30.12"], [26536,"1719797400000","2024-06-30","17:30:00","246.788","3.365","16.3813","2.50387","0.712","9.281","8.52","6.94","1.684","0.3","0.06","18.6225","151.65","13.8","3.81","0.0533","16802","476.965",null,"NA","NA","17.8","75.9","30.12"], [26537,"1719798300000","2024-06-30","17:45:00","241.952","4.795","16.1187","2.54474","0.707","9.428","8.53","5.377","1.746","0.2","0.08","19.0808","153.68","13.8","4.14","0.0581","16577","552.596",null,"NA","NA","18.3","73","30.11"], [26538,"1719799200000","2024-06-30","18:00:00","243.354","3.282","15.7845","2.6102","0.711","9.739","8.54","5.937","1.797","0.3","0.08","19.7852","158.37","13.8","4.01","0.0561","16892","481.334",null,"NA","NA","17.7","76.2","30.11"], [26539,"1719800100000","2024-06-30","18:15:00","250.144","3.748","15.8925","2.66657","0.709","9.894","8.56","9.437","1.833","0.3","0.07","20.1999","161.63","13.8","4.12","0.0577","16656","258.364",null,"NA","NA","17.4","74.8","30.11"], [26540,"1719801000000","2024-06-30","18:30:00","246.08","4.527","15.3986","2.6839","0.706","10.12","8.57","11.498","1.822","0.38","0.09","20.5991","164.09","13.8","4.2","0.0588","16739","143.363",null,"NA","NA","17.5","73.5","30.11"], [26541,"1719801900000","2024-06-30","18:45:00","244.68","4.204","15.0364","2.71274","0.705","10.266","8.57","11.29","1.989","0.46","0.1","21.035","165.66","13.8","4.33","0.0607","16628","231.645",null,"NA","NA","17.3","74.6","30.11"], [26542,"1719802800000","2024-06-30","19:00:00","239.946","3.862","15.8092","2.7255","0.707","10.148","8.59","10.291","1.811","0.44","0.1","20.7342","166.01","13.8","4.24","0.0594","16861","193.104",null,"NA","NA","16.8","79.1","30.11"], [26543,"1719803700000","2024-06-30","19:15:00","232.365","4.649","16.1756","2.75097","0.705","10.042","8.59","8.789","1.853","0.28","0.09","20.7557","165.5","13.8","4.31","0.0604","16670","147.385",null,"NA","NA","16.8","78.4","30.11"], [26544,"1719804600000","2024-06-30","19:30:00","237.738","4.521","16.1785","2.78214","0.706","10.087","8.6","8.806","1.771","0.38","0.09","21.0129","166.55","13.8","3.85","0.053900000000000003","16717","89.978",null,"NA","NA","16.5","79.3","30.11"], [26545,"1719805500000","2024-06-30","19:45:00","232.547","4.519","15.9587","2.81288","0.709","10.295","8.6","8.719","1.858","0.31","0.1","21.3858","169.65","13.8","4.13","0.0578","16670","43.898",null,"NA","NA","16.4","78.6","30.11"], [26546,"1719806400000","2024-06-30","20:00:00","232.356","4.026","15.7836","2.8602","0.706","10.257","8.6","8.662","1.776","0.23","0.09","21.878","168.9","13.8","4.11","0.0576","16813","16.538",null,"NA","NA","16","80","30.11"], [26547,"1719807300000","2024-06-30","20:15:00","232.796","4.742","15.7836","2.86048","0.704","10.147","8.59","8.287","1.8","0.3","0.1","21.8804","167.09","13.8","4.15","0.0582","16810","5.749",null,"NA","NA","16","80","30.11"], [26548,"1719808200000","2024-06-30","20:30:00","231.471","4.409","15.5516","2.87437","0.706","10.305","8.6","8.756","1.722","0.25","0.06","22.1264","169.14","13.8","4.37","0.0612","16758","1.386",null,"NA","NA","15.2","82.8","30.11"], [26549,"1719809100000","2024-06-30","20:45:00","227.972","4.697","15.4788","2.88507","0.712","10.383","8.6","8.762","1.849","0.21","0.09","22.2581","170.3","13.8","4.31","0.0604","16314","0.179",null,"NA","NA","15.3","82.9","30.12"], [26550,"1719810000000","2024-06-30","21:00:00","233.839","4.268","15.3872","2.88758","0.712","10.511","8.61","9.206","1.805","0.24","0.09","22.3311","172.18","13.8","4.23","0.0592","16844","0.014",null,"NA","NA","15.4","82.5","30.11"], [26551,"1719810900000","2024-06-30","21:15:00","237.211","3.989","15.5929","2.88708","0.715","10.358","8.62","8.706","1.884","0.32","0.1","22.211","170.22","13.8","4.24","0.0593","16849","-0.015",null,"NA","NA","15.2","83.5","30.11"], [26552,"1719811800000","2024-06-30","21:30:00","241.31","4.06","15.7493","2.87936","0.715","10.341","8.64","8.322","1.887","0.53","0.09","22.0584","170.33","13.8","4.42","0.062","16710","-0.033",null,"NA","NA","15.3","84.7","30.11"], [26553,"1719812700000","2024-06-30","21:45:00","244.627","3.563","15.8481","2.90276","0.715","10.365","8.64","7.904","1.93","0.18","0.12","22.2006","171.22","13.8","4.26","0.0597","16689","-0.016",null,"NA","NA","15.3","84.9","30.11"], [26554,"1719813600000","2024-06-30","22:00:00","243.112","4.758","15.979","2.93795","0.713","10.312","8.63","7.198","1.753","0.26","0.09","22.4233","171.03","13.8","4.53","0.0635","16655","-0.012",null,"NA","NA","15.3","83.5","30.11"], [26555,"1719814500000","2024-06-30","22:15:00","243.557","4.414","15.8065","2.94152","0.711","10.428","8.63","7.287","1.841","0.19","0.09","22.5508","172.51","13.8","4.13","0.0578","16700","-0.014",null,"NA","NA","15.5","82.5","30.11"], [26556,"1719815400000","2024-06-30","22:30:00","252.398","3.187","15.8668","2.95459","0.718","10.271","8.63","6.976","1.776","0.2","0.07","22.6269","170.18","13.8","4.02","0.0563","16709","-0.01",null,"NA","NA","15.5","83.2","30.11"], [26557,"1719816300000","2024-06-30","22:45:00","263.636","3.066","15.8157","2.97679","0.716","10.375","8.63","6.712","1.818","0.27","0.06","22.8436","171.95","13.8","4","0.0561","16850","-0.014",null,"NA","NA","15.5","81.9","30.11"], [26558,"1719817200000","2024-06-30","23:00:00","242.365","3.439","15.7449","2.99482","0.716","10.471","8.63","6.489","1.724","0.22","0.07","23.0372","173.51","13.8","4.2","0.0588","16792","-0.023",null,"NA","NA","15.3","82.2","30.11"], [26559,"1719818100000","2024-06-30","23:15:00","242.737","3.478","15.6471","3.00337","0.713","10.537","8.63","6.467","1.761","0.25","0.08","23.1667","174.41","13.8","4.07","0.057","16865","-0.019",null,"NA","NA","15.2","81.9","30.11"], [26560,"1719819000000","2024-06-30","23:30:00","259.18","2.219","15.4132","2.9848","0.711","10.669","8.65","7.282","1.816","0.22","0.09","23.1454","175.74","13.8","4.24","0.0593","16654","-0.039",null,"NA","NA","15","82.6","30.11"], [26561,"1719819900000","2024-06-30","23:45:00","250.43","2.81","15.2615","2.9803","0.719","10.716","8.65","7.633","1.891","0.23","0.06","23.196","176.03","13.8","4.28","0.06","16830","-0.025",null,"NA","NA","15.1","82.5","30.11"], [26562,"1719820800000","2024-07-01","00:00:00","258.515","2.823","15.1379","2.97305","0.713","10.784","8.65","8.058","1.873","0.19","0.08","23.2066","176.7","13.8","4.25","0.0595","16797","-0.022",null,"NA","NA","15.2","83.7","30.11"], [26563,"1719821700000","2024-07-01","00:15:00","242.963","3.186","15.0046","2.97106","0.716","10.786","8.65","8.596","1.901","0.27","0.07","23.2684","176.32","13.8","4.2","0.0589","16863","-0.014",null,"NA","NA","15.1","84.6","30.11"], [26564,"1719822600000","2024-07-01","00:30:00","239.094","3.831","14.8931","2.96558","0.714","10.689","8.64","8.87","1.898","0.23","0.09","23.2872","174.35","13.8","4.24","0.0594","16878","-0.022",null,"NA","NA","14.9","84.8","30.11"], [26565,"1719823500000","2024-07-01","00:45:00","236.834","3.834","14.8237","2.96878","0.711","10.65","8.64","8.982","1.919","0.3","0.09","23.3563","173.55","13.8","4.4","0.0617","16741","-0.007",null,"NA","NA","14.7","85.9","30.11"], [26566,"1719824400000","2024-07-01","01:00:00","237.146","4.019","14.7346","2.97398","0.712","10.665","8.63","9.076","1.859","0.28","0.08","23.4548","173.58","13.8","4.29","0.0601","16889","-0.021",null,"NA","NA","14.5","87.2","30.1"], [26567,"1719825300000","2024-07-01","01:15:00","232.739","4.439","14.6282","2.98988","0.714","10.579","8.62","8.821","1.886","0.2","0.11","23.6575","172.01","13.8","4.43","0.062","16929","-0.023",null,"NA","NA","14.2","88.3","30.11"], [26568,"1719826200000","2024-07-01","01:30:00","240.47","4.744","14.4874","3.00727","0.711","10.493","8.61","8.577","1.729","0.27","0.08","23.8954","170.37","13.8","4.25","0.0595","16987","-0.029",null,"NA","NA","14.2","88.3","30.1"], [26569,"1719827100000","2024-07-01","01:45:00","242.238","4.334","14.2931","3.04555","0.711","10.254","8.57","7.532","1.691","0.32","0.09","24.3526","166.29","13.8","4.34","0.0608","17070","-0.012",null,"NA","NA","14.3","90.6","30.1"], [26570,"1719828000000","2024-07-01","02:00:00","238.195","4.577","14.0366","3.08061","0.711","10.115","8.53","7.103","1.5","0.25","0.08","24.8261","163.67","13.8","4.23","0.0592","17153","-0.033",null,"NA","NA","14.6","91.1","30.1"], [26571,"1719828900000","2024-07-01","02:15:00","238.653","6.222","13.848","3.11495","0.712","10.008","8.51","7.028","1.504","0.23","0.08","25.255","161.73","13.8","4.31","0.0603","17211","-0.023",null,"NA","NA","14.7","91.1","30.1"], [26572,"1719829800000","2024-07-01","02:30:00","234.538","5.535","13.7516","3.12461","0.713","9.836","8.49","6.849","1.373","0.22","0.08","25.405","158.76","13.8","4.07","0.057","17085","-0.04",null,"NA","NA","14.3","91.9","30.11"], [26573,"1719830700000","2024-07-01","02:45:00","233.399","4.667","13.6543","3.13431","0.713","9.717","8.47","6.752","1.418","0.28","0.09","25.5569","156.69","13.8","4.25","0.0595","17276","-0.037",null,"NA","NA","14","92.1","30.11"], [26574,"1719831600000","2024-07-01","03:00:00","228.778","4.402","13.5233","3.13815","0.712","9.555","8.46","6.848","1.377","0.26","0.13","25.679","153.77","13.8","4.31","0.0604","17187","-0.019",null,"NA","NA","13.9","91.3","30.11"], [26575,"1719832500000","2024-07-01","03:15:00","232.913","4.627","13.4698","3.13829","0.711","9.416","8.44","7.021","1.421","0.25","0.07","25.7161","151.4","13.8","4.26","0.0597","17257","-0.015",null,"NA","NA","14","90.1","30.11"], [26576,"1719833400000","2024-07-01","03:30:00","235.379","4.936","13.4294","3.14567","0.711","9.339","8.43","8.169","1.86","4.2","2.03","25.8102","150.11","13.8","4.56","0.0639","17255","0.017",null,"NA","NA","14.2","90.3","30.11"], [26577,"1719834300000","2024-07-01","03:45:00","233.751","3.885","13.4252","3.14485","0.709","9.319","8.43","9.411","1.798","5.42","1.09","25.8056","149.76","13.8","4.28","0.0599","17311","0.234",null,"NA","NA","14.2","90.7","30.11"], [26578,"1719835200000","2024-07-01","04:00:00","238.646","4.909","13.4612","3.14408","0.712","9.326","8.43","7.721","1.505","3.11","0.67","25.7743","149.97","13.8","4.55","0.0637","17222","1.747",null,"NA","NA","14.5","90.4","30.11"], [26579,"1719836100000","2024-07-01","04:15:00","239.425","4.184","13.4574","3.14335","0.715","9.269","8.42","8.476","1.612","3.45","0.72","25.7703","149.03","13.8","4.43","0.062","17185","5.481",null,"NA","NA","14.2","91.3","30.12"], [26580,"1719837000000","2024-07-01","04:30:00","236.213","4.686","13.4496","3.14077","0.716","9.278","8.43","6.675","1.353","1.28","0.1","25.7522","149.15","13.8","4.24","0.0593","17375","16.966",null,"NA","NA","14.1","90.7","30.12"], [26581,"1719837900000","2024-07-01","04:45:00","235.528","4.043","13.4655","3.07591","0.716","8.971","8.43","6.774","1.433","1.05","0.09","25.1552","143.73","13.8","4.26","0.0596","17332","36.738",null,"NA","NA","13.7","91.4","30.13"], [26582,"1719838800000","2024-07-01","05:00:00","237.147","2.843","13.3771","3.09914","0.714","8.782","8.4","6.867","1.432","0.39","0.11","25.4238","140.67","13.8","4.23","0.0593","17295","83.665",null,"NA","NA","13.6","92.1","30.13"], [26583,"1719839700000","2024-07-01","05:15:00","240.302","3.497","13.2957","3.1181","0.717","8.736","8.39","6.177","1.439","0.28","0.07","25.65","139.88","13.8","4.61","0.0646","17339","101.688",null,"NA","NA","13.7","91.5","30.13"], [26584,"1719840600000","2024-07-01","05:30:00","254.654","3.236","13.3488","3.05981","0.718","8.515","8.37","5.965","1.479","0.32","0.11","25.0864","136.04","13.8","4.39","0.0615","17289","137.824",null,"NA","NA","13.4","91.4","30.13"], [26585,"1719841500000","2024-07-01","05:45:00","242.095","3.206","13.2314","3.11312","0.717","8.334","8.35","4.446","1.454","0.25","0.1","25.6481","133.29","13.8","4.53","0.0634","17240","394.831",null,"NA","NA","13.4","91.6","30.14"], [26586,"1719842400000","2024-07-01","06:00:00","238.891","3.17","13.1726","3.09418","0.721","8.168","8.32","3.051","1.308","0.16","0.1","25.5152","130.43","13.8","4.51","0.0631","17270","615.437",null,"NA","NA","13.6","91.6","30.14"], [26587,"1719843300000","2024-07-01","06:15:00","234.535","3.456","13.586","3.0098","0.715","8.157","8.34","3.731","1.36","0.29","0.15","24.4823","130.3","13.8","4.77","0.0668","17152","296.654",null,"NA","NA","13.8","87.6","30.14"], [26588,"1719844200000","2024-07-01","06:30:00","235.169","3.947","13.5483","3.02512","0.72","8.191","8.34","3.498","1.311","0.21","0.11","24.644","130.91","13.8","4.86","0.068","16936","457.951",null,"NA","NA","14.1","85.5","30.14"], [26589,"1719845100000","2024-07-01","06:45:00","235.695","4.219","13.4748","3.05102","0.722","8.132","8.33","2.876","1.321","0.11","0.09","24.9247","130.1","13.8","4.5","0.0631","17281","793.598",null,"NA","NA","14.2","83.4","30.14"], [26590,"1719846000000","2024-07-01","07:00:00","232.147","4.578","13.4665","3.05577","0.715","8.097","8.33","3.489","1.26","0.15","0.09","24.9729","129.57","13.8","4.41","0.0618","17358","439.861",null,"NA","NA","13.7","84.5","30.15"], [26591,"1719846900000","2024-07-01","07:15:00","232.94","3.98","13.4435","3.06471","0.715","8.102","8.32","4.325","1.324","0.18","0.08","25.0686","129.66","13.8","4.61","0.0645","17174","437.01",null,"NA","NA","13.6","86","30.15"], [26592,"1719847800000","2024-07-01","07:30:00","238.421","4.589","13.4012","3.0905","0.721","8.015","8.31","2.28","1.316","0.09","0.09","25.3295","128.37","13.8","4.63","0.0648","16835","1047.188",null,"NA","NA","13.6","85.3","30.15"], [26593,"1719848700000","2024-07-01","07:45:00","236.504","4.856","13.2497","3.13308","0.72","7.888","8.29","1.824","1.304","0.08","0.13","25.8173","126.32","13.8","4.58","0.0642","17211","1130.633",null,"NA","NA","13.5","85.4","30.16"], [26594,"1719849600000","2024-07-01","08:00:00","229.427","4.902","13.235","3.14014","0.721","7.792","8.28","1.728","1.165","0.06","0.09","25.8916","124.81","13.8","4.74","0.0664","17204","1169.387",null,"NA","NA","13.4","85.7","30.16"], [26595,"1719850500000","2024-07-01","08:15:00","228.376","5.053","13.2183","3.1575","0.723","7.73","8.27","1.506","1.212","0.08","0.11","26.0612","123.91","13.8","4.58","0.0642","17387","736.646",null,"NA","NA","13.6","84.3","30.16"], [26596,"1719851400000","2024-07-01","08:30:00","233.728","4.673","13.1225","3.17228","0.723","7.596","8.25","1.501","1.097","0.07","0.07","26.2619","121.66","13.8","4.99","0.0699","17175","1304.057",null,"NA","NA","13.1","86.9","30.16"], [26597,"1719852300000","2024-07-01","08:45:00","229.172","3.661","12.9301","3.1843","0.722","7.281","8.21","1.419","1.158","0.09","0.17","26.5058","116.32","13.8","6.03","0.0845","17318","1351.307",null,"NA","NA","13.1","87.4","30.16"], [26598,"1719853200000","2024-07-01","09:00:00","237.941","4.351","12.7131","3.19756","0.723","6.939","8.17","1.317","0.972","0.07","0.15","26.7808","110.55","13.8","8.62","0.121","16847","1434.558",null,"NA","NA","13.5","84.9","30.17"], [26599,"1719854100000","2024-07-01","09:15:00","227.606","5.177","12.515","3.20662","0.724","6.602","8.12","1.182","0.945","0.06","0.07","27.0062","104.89","13.8","9.59","0.134","17456","1713.711",null,"NA","NA","13.6","84.5","30.17"], [26600,"1719855000000","2024-07-01","09:30:00","230.698","3.623","12.3365","3.21445","0.731","6.496","8.1","1.224","0.863","0.07","0.08","27.2079","102.95","13.8","9.08","0.127","17390","1187.602",null,"NA","NA","13.6","84.6","30.17"], [26601,"1719855900000","2024-07-01","09:45:00","238.049","3.378","13.1476","3.16913","0.73","7.374","8.2","1.646","1.142","0.12","0.1","26.2158","118.06","13.8","5.52","0.0773","17420","1212.71",null,"NA","NA","13.6","86","30.17"], [26602,"1719856800000","2024-07-01","10:00:00","225.352","3.365","13.5428","3.0197","0.737","7.986","8.29","3.634","1.43","0.23","0.08","24.5988","127.63","13.8","4.28","0.06","17354","878.485",null,"NA","NA","13.6","86","30.17"], [26603,"1719857700000","2024-07-01","10:15:00","228.542","4.368","13.6803","2.96758","0.741","8.536","8.35","4.499","1.615","0.31","0.06","24.0448","136.39","13.8","4.33","0.0607","17268","763.143",null,"NA","NA","14","81.4","30.18"], [26604,"1719858600000","2024-07-01","10:30:00","227.389","3.125","14.4886","2.88765","0.737","8.713","8.41","3.009","1.628","0.08","0.1","22.8495","140.56","13.8","4.28","0.06","17161","1843.014",null,"NA","NA","14.5","78.9","30.17"], [26605,"1719859500000","2024-07-01","10:45:00","238.947","4.002","13.8628","2.9667","0.743","8.855","8.41","4.21","1.552","0.16","0.08","23.9231","142.04","13.8","3.96","0.0554","17213","831.843",null,"NA","NA","14.8","77.9","30.18"], [26606,"1719860400000","2024-07-01","11:00:00","244.9","4.596","13.9732","2.96153","0.742","9.056","8.42","3.239","1.534","0.09","0.09","23.809","145.33","13.8","5.1","0.0715","16651","2009.841",null,"NA","NA","14.7","79.9","30.18"], [26607,"1719861300000","2024-07-01","11:15:00","242.399","4.02","14.3013","2.88814","0.734","9.002","8.44","5.51","1.727","0.34","0.1","22.9643","144.72","13.8","4.21","0.059","17049","860.096",null,"NA","NA","14.8","81.1","30.18"], [26608,"1719862200000","2024-07-01","11:30:00","239.44","3.883","14.5681","2.88378","0.739","8.873","8.44","3.565","1.685","0.16","0.13","22.7694","143.27","13.8","5.26","0.0737","16224","1837.395",null,"NA","NA","14.9","80.8","30.17"], [26609,"1719863100000","2024-07-01","11:45:00","238.575","4.703","14.6236","2.88151","0.73","8.902","8.44","4.437","1.717","0.19","0.12","22.7172","143.82","13.8","4.25","0.0596","16948","1153.679",null,"NA","NA","15","80.3","30.17"], [26610,"1719864000000","2024-07-01","12:00:00","236.829","4.773","13.8553","2.91794","0.731","9.148","8.43","4.278","1.656","0.3","0.12","23.4948","146.84","13.8","4.15","0.0581","17031","1699.466",null,"NA","NA","15.3","79.8","30.17"], [26611,"1719864900000","2024-07-01","12:15:00","233.88","3.97","14.648","2.89705","0.728","9.035","8.45","4.103","1.712","0.2","0.13","22.8379","146.09","13.8","4.19","0.0587","16867","1720.172",null,"NA","NA","15.5","78.7","30.17"], [26612,"1719865800000","2024-07-01","12:30:00","227.22","2.996","14.6912","2.90321","0.731","9.203","8.46","3.577","1.637","0.17","0.12","22.866","149.11","13.8","4.22","0.0591","16929","2028.088",null,"NA","NA","15.6","77.9","30.17"], [26613,"1719866700000","2024-07-01","12:45:00","228.509","3.663","14.5622","2.93022","0.731","9.403","8.47","4.343","1.843","0.23","0.11","23.177","152.17","13.8","4.02","0.0563","16550","1751.831",null,"NA","NA","15.3","77.9","30.17"], [26614,"1719867600000","2024-07-01","13:00:00","231.206","4.1","14.4134","2.97174","0.733","9.316","8.46","3.717","1.672","0.14","0.12","23.6294","150.75","13.8","4.09","0.0573","16969","1091.331",null,"NA","NA","15.4","77.2","30.17"], [26615,"1719868500000","2024-07-01","13:15:00","235.847","4.186","14.3589","2.98806","0.73","9.146","8.44","3.647","1.597","0.15","0.06","23.8058","148.05","13.8","4.17","0.0584","16987","2137.968",null,"NA","NA","15.3","76.9","30.17"], [26616,"1719869400000","2024-07-01","13:30:00","235.294","3.649","14.1731","2.99364","0.729","9.219","8.43","4.096","1.593","0.28","0.12","23.9694","148.79","13.8","4.29","0.06","17067","2011.978",null,"NA","NA","15.1","78.4","30.17"], [26617,"1719870300000","2024-07-01","13:45:00","232.903","4.657","14.2026","2.98575","0.722","9.366","8.44","4.027","1.665","0.19","0.11","23.8816","151.14","13.8","4.4","0.0617","17022","1528.105",null,"NA","NA","15.1","77.4","30.17"], [26618,"1719871200000","2024-07-01","14:00:00","233.426","4.363","14.2259","2.99463","0.73","9.305","8.44","3.833","1.589","0.16","0.1","23.9455","150.3","13.8","4.48","0.0627","16572","1481.141",null,"NA","NA","15.3","77","30.17"], [26619,"1719872100000","2024-07-01","14:15:00","230.378","3.651","14.301","3.01172","0.728","9.277","8.44","3.891","1.662","0.2","0.1","24.0495","150.17","13.8","4.4","0.0616","16947","1475.811",null,"NA","NA","15.3","77","30.17"], [26620,"1719873000000","2024-07-01","14:30:00","227.532","3.958","14.4392","2.99959","0.721","9.268","8.44","4.653","1.636","0.14","0.15","23.8577","150.28","13.8","4.48","0.0628","16758","1359.736",null,"NA","NA","15.4","76.3","30.16"], [26621,"1719873900000","2024-07-01","14:45:00","236.442","4.084","14.6492","2.97839","0.723","9.334","8.46","3.965","1.751","0.2","0.14","23.5446","151.69","13.8","4.35","0.0609","16856","1350.69",null,"NA","NA","15.3","76.7","30.16"], [26622,"1719874800000","2024-07-01","15:00:00","224.441","3.312","14.7363","2.94908","0.729","9.593","8.48","4.113","1.721","0.23","0.12","23.2375","155.89","13.8","4.37","0.0612","16838","1267.611",null,"NA","NA","15.5","76.5","30.16"], [26623,"1719875700000","2024-07-01","15:15:00","233.598","3.403","14.8107","2.94738","0.725","9.843","8.51","4.56","1.737","0.31","0.07","23.1785","160.16","13.8","4.06","0.0569","16879","1214.176",null,"NA","NA","15.5","76.4","30.17"], [26624,"1719876600000","2024-07-01","15:30:00","235.48","4.067","15.3953","2.91867","0.725","9.822","8.53","4.021","1.652","0.21","0.07","22.5913","161.06","13.8","4.35","0.0609","16606","1138.381",null,"NA","NA","15.7","74.3","30.16"], [26625,"1719877500000","2024-07-01","15:45:00","228.858","3.952","15.8251","2.89148","0.716","9.699","8.55","4.557","1.697","0.25","0.12","22.1184","159.88","13.8","4.3","0.0602","16701","1069.549",null,"NA","NA","15.7","73.6","30.16"], [26626,"1719878400000","2024-07-01","16:00:00","236.721","4.051","15.877","2.88307","0.719","9.69","8.56","4.264","1.721","0.17","0.13","22.0189","159.93","13.8","4.2","0.0588","16515","1037.449",null,"NA","NA","16","72.2","30.15"], [26627,"1719879300000","2024-07-01","16:15:00","237.667","4.217","15.6644","2.87047","0.722","9.9","8.57","5.488","2.2","0.32","0.23","22.0306","162.7","13.8","4.17","0.0584","16796","910.511",null,"NA","NA","16","71.9","30.16"], [26628,"1719880200000","2024-07-01","16:30:00","243.678","5.702","15.608","2.87302","0.714","9.966","8.58","5.235","1.901","0.34","0.15","22.0835","163.67","13.8","4.22","0.0591","16731","879.307",null,"NA","NA","16","68.5","30.15"], [26629,"1719881100000","2024-07-01","16:45:00","241.502","6.146","15.5822","2.88772","0.716","9.93","8.59","4.914","1.835","0.16","0.09","22.2224","163.16","13.8","4.47","0.0626","16460","731.817",null,"NA","NA","15.6","70.5","30.15"], [26630,"1719882000000","2024-07-01","17:00:00","233.578","6.911","15.0524","2.92337","0.716","10.273","8.59","5.089","1.753","0.23","0.11","22.8294","167.68","13.8","4.2","0.0589","16853","679.091",null,"NA","NA","15.5","71.3","30.15"], [26631,"1719882900000","2024-07-01","17:15:00","241.302","6.281","14.5151","2.95297","0.707","10.286","8.57","5.823","1.883","0.52","0.15","23.4036","166.64","13.8","4.35","0.0609","16754","645.759",null,"NA","NA","15.2","73.8","30.14"], [26632,"1719883800000","2024-07-01","17:30:00","243.042","6.678","13.7584","3.0029","0.71","10.43","8.55","6.868","1.738","0.37","0.12","24.3111","167.47","13.8","4.46","0.0624","16862","454.63",null,"NA","NA","15.3","72.9","30.14"], [26633,"1719884700000","2024-07-01","17:45:00","239.068","6.298","13.5549","3.0169","0.709","10.329","8.53","8.062","1.837","0.82","0.09","24.5659","165.21","13.8","4.31","0.0604","16953","444.656",null,"NA","NA","14.9","74.4","30.14"], [26634,"1719885600000","2024-07-01","18:00:00","237.966","6.021","13.4211","3.02725","0.704","10.17","8.51","8.966","1.728","0.71","0.12","24.7452","162.37","13.8","5.08","0.0711","16741","404.593",null,"NA","NA","14.4","79.3","30.14"], [26635,"1719886500000","2024-07-01","18:15:00","243.439","5.887","13.5618","3.01557","0.709","10.116","8.52","10.231","1.841","0.68","0.12","24.5495","161.78","13.8","4.57","0.064","17056","342.626",null,"NA","NA","13.8","82.3","30.14"], [26636,"1719887400000","2024-07-01","18:30:00","228.356","6.221","13.381","3.02341","0.705","10.068","8.51","11.455","1.737","0.65","0.1","24.7365","160.6","13.8","4.94","0.0691","16841","183.85",null,"NA","NA","13.7","82.2","30.14"], [26637,"1719888300000","2024-07-01","18:45:00","240.379","6.6","13.1627","3.04164","0.711","10.002","8.5","12.193","1.786","0.69","0.11","25.0439","159.13","13.8","4.52","0.0633","17156","222.295",null,"NA","NA","13.6","82.1","30.15"], [26638,"1719889200000","2024-07-01","19:00:00","235.215","6.302","13.2833","3.03159","0.708","9.927","8.5","13.854","1.69","0.53","0.08","24.8739","158.12","13.8","4.6","0.0644","17117","169.969",null,"NA","NA","13.4","83","30.15"], [26639,"1719890100000","2024-07-01","19:15:00","235.077","6.034","13.187","3.05405","0.701","9.627","8.47","13.879","1.702","0.59","0.11","25.1407","153.32","13.8","4.55","0.0637","17193","120.268",null,"NA","NA","13.3","84.3","30.14"], [26640,"1719891000000","2024-07-01","19:30:00","232.007","7.401","13.1519","3.06164","0.687","9.242","8.44","14.028","1.641","0.41","0.09","25.2328","147.15","13.8","4.83","0.0677","16658","84.181",null,"NA","NA","13.3","83","30.14"], [26641,"1719891900000","2024-07-01","19:45:00","231.798","5.638","12.7808","3.09862","0.7","8.932","8.39","14.175","1.721","0.6","0.08","25.8207","141.71","13.8","4.71","0.066","17197","41.133",null,"NA","NA","12.9","85.6","30.14"], [26642,"1719892800000","2024-07-01","20:00:00","229.816","6.152","12.7433","3.13638","0.705","8.128","8.31","12.549","1.507","0.47","0.14","26.1943","129.09","13.8","4.9","0.0686","17364","21.979",null,"NA","NA","12.7","86","30.14"], [26643,"1719893700000","2024-07-01","20:15:00","234.922","6.365","12.8711","3.1662","0.708","7.824","8.27","10.866","1.542","0.44","0.11","26.3804","124.73","13.8","5.27","0.0738","17112","7.796",null,"NA","NA","12.7","85.8","30.14"], [26644,"1719894600000","2024-07-01","20:30:00","231.161","5.476","12.7452","3.16119","0.712","7.78","8.26","10.717","1.442","0.47","0.11","26.422","123.76","13.8","5.2","0.0729","17371","1.655",null,"NA","NA","12.6","86.8","30.14"], [26645,"1719895500000","2024-07-01","20:45:00","229.577","5.766","12.6274","3.15404","0.715","7.832","8.25","11.205","1.462","0.52","0.09","26.4382","124.28","13.8","5.18","0.0726","17455","0.2",null,"NA","NA","12.6","86.4","30.15"], [26646,"1719896400000","2024-07-01","21:00:00","231.489","4.866","12.554","3.15427","0.709","7.807","8.25","11.265","1.433","0.55","0.1","26.4919","123.73","13.8","5.36","0.0751","17306","0.012",null,"NA","NA","12.5","86.5","30.15"], [26647,"1719897300000","2024-07-01","21:15:00","228.128","4.511","12.5164","3.16022","0.726","7.773","8.24","11.209","1.489","0.53","0.14","26.5736","123.16","13.8","5.37","0.0753","17306","-0.033",null,"NA","NA","12.5","87.5","30.15"], [26648,"1719898200000","2024-07-01","21:30:00","220.817","4.79","12.5383","3.16979","0.722","7.682","8.23","10.599","1.339","0.56","0.09","26.6471","121.82","13.8","5.4","0.0756","17392","-0.008",null,"NA","NA","12.5","87.5","30.15"], [26649,"1719899100000","2024-07-01","21:45:00","225.169","5.547","12.8909","3.17841","0.734","7.634","8.25","9.739","1.405","0.57","0.09","26.479","121.8","13.8","5.16","0.0722","17323","-0.029",null,"NA","NA","12.6","87","30.15"], [26650,"1719900000000","2024-07-01","22:00:00","225.501","5.11","12.8419","3.17489","0.724","7.744","8.26","10.42","1.392","0.84","0.1","26.4809","123.47","13.8","4.99","0.0699","17427","-0.026",null,"NA","NA","12.6","86.8","30.16"], [26651,"1719900900000","2024-07-01","22:15:00","229.386","5.538","12.8611","3.16852","0.731","7.757","8.27","10.305","1.428","0.4","0.08","26.4087","123.66","13.8","5.12","0.0718","17370","0.003",null,"NA","NA","12.5","87","30.15"], [26652,"1719901800000","2024-07-01","22:30:00","235.783","5.065","12.8135","3.17242","0.725","7.663","8.26","9.887","1.369","0.44","0.07","26.4779","122.15","13.8","5.59","0.0783","17444","-0.001",null,"NA","NA","12.4","88","30.15"], [26653,"1719902700000","2024-07-01","22:45:00","247.877","5.026","12.9972","3.16996","0.735","7.827","8.28","10.422","1.511","0.7","0.1","26.3273","125.06","13.8","4.74","0.0664","17332","-0.025",null,"NA","NA","12.4","87.7","30.16"], [26654,"1719903600000","2024-07-01","23:00:00","239.481","5.124","12.9771","3.17466","0.723","7.754","8.27","9.895","1.404","0.34","0.08","26.3845","123.9","13.8","5.08","0.0712","17318","-0.066",null,"NA","NA","12.5","86.6","30.15"], [26655,"1719904500000","2024-07-01","23:15:00","240.112","5.702","12.9653","3.18","0.741","7.662","8.26","9.332","1.486","0.42","0.11","26.4418","122.43","13.8","5.03","0.0704","17244","-0.033",null,"NA","NA","12.4","86.4","30.15"], [26656,"1719905400000","2024-07-01","23:30:00","241.594","5.34","12.8305","3.17962","0.729","7.592","8.25","8.833","1.388","0.38","0.08","26.5324","121.05","13.8","5.41","0.0758","17372","-0.033",null,"NA","NA","12.4","86.9","30.15"], [26657,"1719906300000","2024-07-01","23:45:00","228.065","4.969","12.6714","3.18059","0.728","7.471","8.24","8.77","1.397","0.49","0.07","26.6532","118.82","13.8","5.85","0.0819","17475","-0.034",null,"NA","NA","12.4","86.6","30.16"], [26658,"1719907200000","2024-07-02","00:00:00","224.059","4.408","12.563","3.18222","0.741","7.308","8.22","8.49","1.318","0.33","0.08","26.745","116.03","13.8","6.2","0.0869","17390","-0.021",null,"NA","NA","12.3","86.9","30.17"], [26659,"1719908100000","2024-07-02","00:15:00","229.109","4.802","12.399","3.18833","0.742","7.098","8.19","7.839","1.3","0.76","0.07","26.9188","112.44","13.8","7.25","0.101","17319","-0.041",null,"NA","NA","12.3","87.6","30.16"], [26660,"1719909000000","2024-07-02","00:30:00","217.958","4.463","12.3363","3.19117","0.749","6.9","8.17","7.39","1.27","1.69","0.21","26.9903","109.19","13.8","7.82","0.11","17518","-0.026",null,"NA","NA","12.1","87.4","30.17"], [26661,"1719909900000","2024-07-02","00:45:00","211.479","4.642","12.403","3.19273","0.739","7.035","8.17","7.188","1.271","0.4","0.07","26.9569","111.45","13.8","6.94","0.0972","17536","-0.036",null,"NA","NA","12.1","88","30.17"], [26662,"1719910800000","2024-07-02","01:00:00","210.019","5.614","12.2939","3.19538","0.733","7.062","8.17","7.094","1.197","0.35","0.07","27.0602","111.72","13.8","6.72","0.0942","17314","-0.022",null,"NA","NA","12.1","88.5","30.17"], [26663,"1719911700000","2024-07-02","01:15:00","215.807","6.126","12.1526","3.19717","0.734","6.95","8.15","6.672","1.212","0.28","0.07","27.1791","109.69","13.8","7.43","0.104","17486","-0.021",null,"NA","NA","12.2","87.9","30.17"], [26664,"1719912600000","2024-07-02","01:30:00","215.86","6.453","12.0428","3.19829","0.737","6.755","8.12","6.213","1.121","0.36","0.07","27.2695","106.4","13.8","8.47","0.119","17563","-0.018",null,"NA","NA","12.4","87.8","30.16"], [26665,"1719913500000","2024-07-02","01:45:00","216.886","6.968","11.9805","3.20159","0.734","6.681","8.11","5.514","1.112","0.27","0.07","27.3462","105.16","13.8","8.52","0.119","17334","-0.019",null,"NA","NA","12.4","87.6","30.17"], [26666,"1719914400000","2024-07-02","02:00:00","221.903","6.452","11.945","3.20727","0.753","6.499","8.09","5.267","1.025","0.34","0.08","27.4259","102.27","13.8","9.4","0.132","17565","-0.051",null,"NA","NA","12.5","87.1","30.17"], [26667,"1719915300000","2024-07-02","02:15:00","221.803","6.044","11.7608","3.21232","0.738","6.295","8.07","4.699","1.041","0.3","0.07","27.6098","98.8","13.8","10.7","0.15","17540","-0.018",null,"NA","NA","12.5","87.3","30.17"], [26668,"1719916200000","2024-07-02","02:30:00","227.008","5.339","11.9085","3.20808","0.746","6.451","8.09","4.978","0.998","0.23","0.07","27.4604","101.46","13.8","9.56","0.134","17509","-0.018",null,"NA","NA","12.5","87.6","30.18"], [26669,"1719917100000","2024-07-02","02:45:00","223.504","6.191","11.8366","3.21249","0.737","6.279","8.07","4.536","1.057","0.2","0.06","27.5552","98.67","13.8","10.5","0.146","17593","-0.029",null,"NA","NA","12.6","87.2","30.18"], [26670,"1719918000000","2024-07-02","03:00:00","223.366","6.283","11.7873","3.21465","0.739","6.175","8.05","4.427","0.997","0.28","0.07","27.6123","96.99","13.8","10.9","0.153","17520","-0.003",null,"NA","NA","12.7","86.4","30.18"], [26671,"1719918900000","2024-07-02","03:15:00","222.371","5.519","11.7607","3.21537","0.738","6.12","8.03","4.223","1.056","0.27","0.06","27.6388","96.07","13.8","11.2","0.157","17586","-0.007",null,"NA","NA","12.7","86.3","30.18"], [26672,"1719919800000","2024-07-02","03:30:00","222.65","5.795","11.7207","3.21521","0.744","6.091","8.03","3.997","0.981","0.23","0.05","27.667","95.53","13.8","11.4","0.159","17632","0.026",null,"NA","NA","12.8","85.6","30.19"], [26673,"1719920700000","2024-07-02","03:45:00","217.966","5.027","11.5455","3.21717","0.745","5.769","7.99","3.804","1.005","0.24","0.06","27.8165","90.23","13.8","13.2","0.185","17635","0.413",null,"NA","NA","12.9","84.7","30.19"], [26674,"1719921600000","2024-07-02","04:00:00","213.212","4.685","11.5365","3.2198","0.744","5.757","7.98","3.674","0.913","0.25","0.06","27.8485","90.06","13.8","13.3","0.186","17573","2.271",null,"NA","NA","12.9","84.3","30.2"], [26675,"1719922500000","2024-07-02","04:15:00","212.237","3.358","11.6116","3.22031","0.747","5.815","7.98","3.714","1.001","0.24","0.05","27.7971","91.06","13.8","12.9","0.181","17503","10.136",null,"NA","NA","12.9","84.5","30.21"], [26676,"1719923400000","2024-07-02","04:30:00","212.646","3.703","11.6696","3.22056","0.746","5.903","8","3.737","0.96","0.26","0.04","27.7561","92.53","13.8","12.4","0.174","17646","21.143",null,"NA","NA","13","83.3","30.21"], [26677,"1719924300000","2024-07-02","04:45:00","218.706","3.725","11.6806","3.22139","0.744","5.916","8","3.627","1.032","0.23","0.05","27.7557","92.76","13.8","12.3","0.172","17561","48.792",null,"NA","NA","12.9","83.8","30.21"], [26678,"1719925200000","2024-07-02","05:00:00","208.316","3.856","11.6377","3.22283","0.752","5.867","7.99","3.586","0.936","0.25","0.05","27.8015","91.93","13.8","12.6","0.176","17653","88.695",null,"NA","NA","13","82.7","30.21"], [26679,"1719926100000","2024-07-02","05:15:00","218.93","4.322","11.6639","3.2225799999999998","0.745","5.916","7.99","3.644","1.012","0.26","0.03","27.7796","92.74","13.8","12.2","0.171","17649","129.768",null,"NA","NA","13.1","82.6","30.21"], [26680,"1719927000000","2024-07-02","05:30:00","224.646","3.457","11.6468","3.22439","0.747","5.879","8","3.681","0.96","0.23","0.03","27.8097","92.15","13.8","12.2","0.171","17652","154.804",null,"NA","NA","13.1","82.9","30.21"], [26681,"1719927900000","2024-07-02","05:45:00","198.057","3.906","11.617","3.22489","0.748","5.816","7.99","2.664","0.978","0.15","0.04","27.8367","91.12","13.8","13.1","0.183","17629","397.684",null,"NA","NA","13.2","82.1","30.22"], [26682,"1719928800000","2024-07-02","06:00:00","201.569","2.903","11.567","3.22854","0.748","5.753","7.98","2.14","0.905","0.15","0.02","27.9091","90.08","13.8","13.3","0.187","17672","570.743",null,"NA","NA","13.3","81.9","30.22"], [26683,"1719929700000","2024-07-02","06:15:00","237.094","3.238","11.5309","3.22944","0.755","5.777","7.97","1.924","0.964","0.14","0.05","27.9449","90.43","13.8","13.6","0.191","17331","595.33",null,"NA","NA","13.4","81.3","30.23"], [26684,"1719930600000","2024-07-02","06:30:00","229.574","3.302","11.4957","3.23263","0.751","5.581","7.95","1.633","0.886","0.1","0.04","28.002","87.3","13.8","14.1","0.198","17565","428.508",null,"NA","NA","13.4","82","30.23"], [26685,"1719931500000","2024-07-02","06:45:00","206.172","2.821","11.4869","3.23407","0.753","5.513","7.94","1.748","0.951","0.15","0.03","28.0225","86.22","13.8","15.1","0.212","17661","774.763",null,"NA","NA","13.4","81.6","30.23"], [26686,"1719932400000","2024-07-02","07:00:00","214.78","2.33","11.5873","3.2483","0.751","5.402","7.92","1.585","0.854","0.11","0.03","28.0828","84.7","13.8","15","0.21","17477","855.533",null,"NA","NA","13.4","81.5","30.23"], [26687,"1719933300000","2024-07-02","07:15:00","193.727","2.341","11.6185","3.24702","0.754","5.456","7.92","1.347","0.93","0.11","0.03","28.0469","85.59","13.8","15.2","0.213","17660","576.877",null,"NA","NA","13.7","81.5","30.24"], [26688,"1719934200000","2024-07-02","07:30:00","178.761","2.307","11.7325","3.23722","0.753","5.552","7.94","1.565","0.968","0.17","0.13","27.8677","87.21","13.8","12.8","0.179","17591","686.394",null,"NA","NA","13.7","81.7","30.24"], [26689,"1719935100000","2024-07-02","07:45:00","206.126","3.071","11.8039","3.23174","0.753","5.553","7.94","1.86","1.011","0.27","0.08","27.7622","87.3","13.8","13.4","0.187","16395","604.099",null,"NA","NA","13.6","82.5","30.24"], [26690,"1719936000000","2024-07-02","08:00:00","194.006","2.159","11.6824","3.22393","0.75","5.515","7.94","2.327","0.897","0.4","0.22","27.7786","86.53","13.8","12.8","0.179","15471","557.642",null,"NA","NA","13.7","82","30.24"], [26691,"1719936900000","2024-07-02","08:15:00","199.95","2.425","11.735900000000001","3.22365","0.755","5.491","7.93","1.846","0.976","0.29","0.09","27.736","86.18","13.8","11.8","0.165","14575","474.935",null,"NA","NA","13.9","79.7","30.24"], [26692,"1719937800000","2024-07-02","08:30:00","222.468","1.892","11.7232","3.23425","0.753","5.557","7.94","2.174","0.974","0.27","0.1","27.8464","87.27","13.8","13.1","0.184","16142","619.393",null,"NA","NA","13.9","79.1","30.25"], [26693,"1719938700000","2024-07-02","08:45:00","213.043","3.431","11.7419","3.23657","0.754","5.556","7.94","2.267","1.114","0.54","0.16","27.8544","87.28","13.8","13.4","0.187","16264","435.308",null,"NA","NA","13.6","82","30.25"], [26694,"1719939600000","2024-07-02","09:00:00","213.344","2.676","11.6881","3.23504","0.759","5.389","7.92","2.062","0.89","0.6","0.15","27.8802","84.57","13.8","14","0.196","16599","703.747",null,"NA","NA","13.8","80.9","30.25"], [26695,"1719940500000","2024-07-02","09:15:00","231.606","2.377","11.7256","3.23779","0.762","5.396","7.92","1.491","1.007","0.26","0.08","27.8783","84.75","13.8","14.5","0.203","16414","741.487",null,"NA","NA","13.6","82.2","30.25"], [26696,"1719941400000","2024-07-02","09:30:00","238.754","2.293","12.3409","3.19623","0.757","5.859","7.97","1.997","0.968","0.22","0.05","27.0342","92.69","13.8","11.7","0.163","15922","687.977",null,"NA","NA","13.7","82.2","30.25"], [26697,"1719942300000","2024-07-02","09:45:00","231.326","1.475","12.0235","3.21366","0.761","5.987","8","1.849","1.044","0.24","0.09","27.4287","94.51","13.8","8.99","0.126","16916","1304.548",null,"NA","NA","13.8","82","30.25"], [26698,"1719943200000","2024-07-02","10:00:00","252.995","1.275","12.7567","3.14224","0.772","6.784","8.09","2.14","1.279","0.15","0.13","26.2391","107.78","13.8","7.65","0.107","17511","1798.369",null,"NA","NA","14.1","80.8","30.25"], [26699,"1719944100000","2024-07-02","10:15:00","259.373","1.18","13.3074","3.03832","0.77","7.207","8.19","2.704","1.641","0.13","0.08","24.919","114.88","13.8","5.49","0.077","17378","1377.059",null,"NA","NA","14.6","79","30.25"], [26700,"1719945000000","2024-07-02","10:30:00","257.944","1.325","13.2102","3.0012","0.771","7.705","8.25","3.457","1.685","0.11","0.06","24.6462","122.18","13.8","4.25","0.0595","17268","1623.888",null,"NA","NA","14.8","77.8","30.25"], [26701,"1719945900000","2024-07-02","10:45:00","254.883","1.69","15.4316","2.5113","0.77","7.471","8.34","2.242","1.77","0.11","0.06","19.1338","119.83","13.8","4.11","0.0576","17173","1675.481",null,"NA","NA","15","77.8","30.25"], [26702,"1719946800000","2024-07-02","11:00:00","246.953","0.919","14.8136","2.66528","0.767","7.572","8.33","2.722","1.804","0.14","0.08","20.7486","122","13.8","4.11","0.0576","16927","1597.3",null,"NA","NA","15","76.6","30.25"], [26703,"1719947700000","2024-07-02","11:15:00","183.048","0.565","14.9397","2.72126","0.763","7.601","8.32","2.795","1.883","0.11","0.08","21.1597","122.06","13.8","3.97","0.0556","16861","1636.952",null,"NA","NA","15.4","76.8","30.25"], [26704,"1719948600000","2024-07-02","11:30:00","104.285","0.644","15.1449","2.71299","0.766","7.629","8.32","2.54","1.795","0.07","0.04","20.9791","123.11","13.8","3.95","0.0553","17173","1641.268",null,"NA","NA","15.5","73.7","30.25"], [26705,"1719949500000","2024-07-02","11:45:00","87.445","1.149","15.567","2.66769","0.764","7.631","8.32","2.427","1.958","0.12","0.07","20.3755","123.72","13.8","4.04","0.0566","17169","1640.478",null,"NA","NA","15.4","73.2","30.24"], [26706,"1719950400000","2024-07-02","12:00:00","71.809","1.235","17.4399","2.34703","0.756","7.229","8.31","2.207","1.973","0.07","0.04","16.9008","119.28","13.8","3.72","0.0521","16913","1640.317",null,"NA","NA","15.6","72.1","30.24"], [26707,"1719951300000","2024-07-02","12:15:00","59.726","0.005","16.7127","2.42467","0.759","7.392","8.3","2.3","2.048","0.08","0.05","17.8305","121.2","13.8","3.5","0.0491","16933","1646.506",null,"NA","NA","15.9","72.7","30.24"], [26708,"1719952200000","2024-07-02","12:30:00","44.539","0.582","15.2332","2.68487","0.754","7.86","8.3","2.959","2.021","0.12","0.09","20.6939","127.24","13.8","3.75","0.0525","16950","1655.572",null,"NA","NA","16.1","72.3","30.23"], [26709,"1719953100000","2024-07-02","12:45:00","36.723","0.503","17.7204","2.26426","0.756","7.261","8.31","2.073","2.511","0.05","0.12","16.1388","119.95","13.8","3.52","0.0493","16974","1631.702",null,"NA","NA","16.4","71.4","30.23"], [26710,"1719954000000","2024-07-02","13:00:00","11.184","0.434","18.0679","2.20186","0.757","7.203","8.28","2.216","2.411","0.06","0.09","15.5216","119.81","13.8","3.25","0.0455","16810","1642.045",null,"NA","NA","16.7","70.8","30.22"], [26711,"1719954900000","2024-07-02","13:15:00","65.647","1.264","17.9959","2.21179","0.751","7.549","8.29","2.301","2.561","0.06","0.06","15.6254","124.69","13.8","3.84","0.0537","16195","1655.862",null,"NA","NA","16.7","70.9","30.23"], [26712,"1719955800000","2024-07-02","13:30:00","306.168","0.32","17.3975","2.39556","0.749","7.714","8.3","2.507","2.259","0.09","0.08","17.3016","127.75","13.8","3.33","0.0466","16751","1675.998",null,"NA","NA","17.3","70","30.22"], [26713,"1719956700000","2024-07-02","13:45:00","243.874","2.945","16.2272","2.55821","0.75","7.98","8.31","2.643","2.311","0.11","0.13","19.1396","130.22","13.8","3.32","0.0465","16861","1624.978",null,"NA","NA","17.6","65.3","30.22"], [26714,"1719957600000","2024-07-02","14:00:00","230.609","3.293","16.3278","2.52857","0.751","8.107","8.34","2.827","2.103","0.1","0.12","18.8491","132.66","13.8","3.48","0.0488","16818","1598.53",null,"NA","NA","17.5","65.1","30.22"], [26715,"1719958500000","2024-07-02","14:15:00","255.062","4.458","15.7283","2.80821","0.751","8.198","8.34","3.324","2.006","0.17","0.15","21.4707","134.35","13.8","3.6","0.0504","16929","1545.982",null,"NA","NA","16.4","73.5","30.22"], [26716,"1719959400000","2024-07-02","14:30:00","251.55","3.394","15.4407","2.72445","0.758","8.611","8.38","3.423","1.889","0.15","0.14","20.919","140.55","13.8","3.91","0.0547","16530","1534.992",null,"NA","NA","16.3","73.9","30.22"], [26717,"1719960300000","2024-07-02","14:45:00","238.329","4.391","16.1165","2.74993","0.726","8.347","8.38","3.635","1.909","0.2","0.1","20.7778","136.27","13.8","3.99","0.0559","16816","1230.867",null,"NA","NA","16.2","71.4","30.22"], [26718,"1719961200000","2024-07-02","15:00:00","234.429","5.106","16.6001","2.65327","0.745","8.112","8.38","4.051","1.782","0.14","0.1","19.7373","133.88","13.8","4","0.056","16654","1270.874",null,"NA","NA","16.1","73.5","30.21"], [26719,"1719962100000","2024-07-02","15:15:00","238.819","5.215","16.9243","2.63984","0.755","8.007","8.38","3.148","1.877","0.15","0.11","19.4706","132.93","13.8","3.66","0.0512","16789","1116.612",null,"NA","NA","15.9","75.6","30.21"], [26720,"1719963000000","2024-07-02","15:30:00","245.395","5.402","16.7812","2.65848","0.753","8.132","8.39","3.363","1.822","0.16","0.13","19.6912","134.83","13.8","3.64","0.051","16816","1133.162",null,"NA","NA","16.1","71.2","30.21"], [26721,"1719963900000","2024-07-02","15:45:00","241.284","6.083","16.6221","2.65343","0.745","8.256","8.4","4.157","1.909","0.21","0.1","19.7279","136.48","13.8","3.97","0.0557","16356","989.734",null,"NA","NA","16.1","71.1","30.21"], [26722,"1719964800000","2024-07-02","16:00:00","251.569","4.621","16.5885","2.62681","0.762","8.282","8.4","4.06","1.801","0.13","0.11","19.527","136.68","13.8","3.52","0.0494","16837","1066.034",null,"NA","NA","15.5","73.4","30.21"], [26723,"1719965700000","2024-07-02","16:15:00","242.401","5.589","16.5326","2.61741","0.736","8.303","8.41","4.254","1.881","0.16","0.07","19.4773","136.81","13.8","3.4","0.0476","16773","896.354",null,"NA","NA","14.9","76","30.21"], [26724,"1719966600000","2024-07-02","16:30:00","242.921","5.356","16.254","2.63646","0.744","8.447","8.41","5.062","1.844","0.29","0.1","19.7698","138.65","13.8","3.61","0.0506","16795","794.7",null,"NA","NA","14.7","77.3","30.21"], [26725,"1719967500000","2024-07-02","16:45:00","240.104","5.337","15.7696","2.70013","0.737","8.541","8.41","5.785","1.847","0.26","0.1","20.5427","139.5","13.8","3.85","0.053900000000000003","16945","693.865",null,"NA","NA","14.5","77.3","30.21"], [26726,"1719968400000","2024-07-02","17:00:00","234.028","5.613","15.3448","2.76974","0.742","8.861","8.43","6.178","1.777","0.35","0.09","21.3534","144.19","13.8","3.98","0.0557","16969","559.286",null,"NA","NA","14.5","77.1","30.21"], [26727,"1719969300000","2024-07-02","17:15:00","238.195","5.641","15.4026","2.77928","0.758","8.893","8.43","6.825","1.884","0.4","0.12","21.403","144.88","13.8","4.13","0.0579","16946","521.182",null,"NA","NA","14.6","76.5","30.2"], [26728,"1719970200000","2024-07-02","17:30:00","242.419","4.996","15.2516","2.79998","0.747","9.013","8.45","7.602","1.868","0.32","0.11","21.6611","146.65","13.8","4.08","0.0571","16915","558.237",null,"NA","NA","14.5","77.8","30.2"], [26729,"1719971100000","2024-07-02","17:45:00","243.588","5.698","14.89","2.82454","0.732","9.189","8.46","9.049","1.971","0.55","0.14","22.0724","148.81","13.8","4.29","0.0601","16916","429.948",null,"NA","NA","14.1","77.3","30.21"], [26730,"1719972000000","2024-07-02","18:00:00","240.47","5.79","14.7831","2.83989","0.743","9.278","8.47","10.051","1.946","0.49","0.11","22.2652","150.04","13.8","4.08","0.0572","16677","391.834",null,"NA","NA","13.8","78.5","30.21"], [26731,"1719972900000","2024-07-02","18:15:00","240.188","6.007","14.9214","2.8268","0.742","9.279","8.49","10.662","2.006","0.62","0.12","22.0741","150.28","13.8","4.27","0.0598","16852","301.634",null,"NA","NA","13.7","81.5","30.21"], [26732,"1719973800000","2024-07-02","18:30:00","241.929","5.355","14.8396","2.84381","0.729","9.277","8.49","11.693","1.933","0.61","0.14","22.2668","150.19","13.8","4.02","0.0562","17041","211.953",null,"NA","NA","13.6","81.5","30.2"], [26733,"1719974700000","2024-07-02","18:45:00","238.509","6.227","14.7926","2.8454","0.729","9.286","8.49","12.517","1.972","1.17","0.12","22.3073","150.23","13.8","4.27","0.0598","16790","179.965",null,"NA","NA","13.4","81.8","30.2"], [26734,"1719975600000","2024-07-02","19:00:00","239.784","5.685","14.6157","2.87514","0.754","9.372","8.49","14.007","2.171","2.08","0.82","22.6665","151.43","13.8","3.95","0.0553","17083","148.632",null,"NA","NA","13.3","81.9","30.2"], [26735,"1719976500000","2024-07-02","19:15:00","233.947","5.666","14.5152","2.88747","0.757","9.4","8.5","13.838","2.118","0.6","0.14","22.8324","151.72","13.8","4.12","0.0576","16902","103.994",null,"NA","NA","13.2","81.6","30.21"], [26736,"1719977400000","2024-07-02","19:30:00","247.263","5.463","14.2445","2.92906","0.743","9.221","8.47","13.948","2.016","0.52","0.14","23.357","148.5","13.8","4.26","0.0596","17054","76.456",null,"NA","NA","13.2","83","30.21"], [26737,"1719978300000","2024-07-02","19:45:00","240.129","4.206","14.3851","2.94085","0.76","8.631","8.43","12.385","1.844","0.44","0.08","23.3758","139.32","13.8","4.21","0.059","17026","44.786",null,"NA","NA","13","82.8","30.2"], [26738,"1719979200000","2024-07-02","20:00:00","241.032","4.168","14.9565","2.86758","0.744","8.598","8.45","11.105","1.842","0.34","0.07","22.4048","139.67","13.8","4.15","0.0581","17008","21.409",null,"NA","NA","13.1","84.3","30.2"], [26739,"1719980100000","2024-07-02","20:15:00","239.774","4.614","14.9131","2.85595","0.752","8.537","8.45","11.626","2.011","1.39","0.5","22.3296","138.49","13.8","4.07","0.0569","16899","7.508",null,"NA","NA","13","84.1","30.21"], [26740,"1719981000000","2024-07-02","20:30:00","240.631","4.978","14.6946","2.88856","0.758","8.557","8.44","13.047","1.889","2.44","0.13","22.737","138.56","13.8","3.85","0.054","17114","1.539",null,"NA","NA","12.9","85.2","30.21"], [26741,"1719981900000","2024-07-02","20:45:00","243.503","5.149","14.4666","2.92878","0.746","8.489","8.41","12.324","1.901","0.4","0.09","23.2214","137.22","13.8","3.8","0.0533","16603","0.203",null,"NA","NA","12.8","84.3","30.21"], [26742,"1719982800000","2024-07-02","21:00:00","242.001","4.544","13.9551","2.98251","0.741","8.494","8.4","13.141","1.75","0.44","0.11","24.0062","136.52","13.8","4.17","0.0584","17169","0.03",null,"NA","NA","12.8","84.7","30.21"], [26743,"1719983700000","2024-07-02","21:15:00","232.402","4.589","13.6722","3.01074","0.755","8.483","8.38","13.774","1.844","0.51","0.16","24.4357","135.9","13.8","3.9","0.0546","17242","-0.014",null,"NA","NA","12.7","86","30.21"], [26744,"1719984600000","2024-07-02","21:30:00","217.626","3.776","13.3663","3.04215","0.749","8.465","8.37","14.581","1.71","0.68","0.1","24.9153","135.15","13.9","3.86","0.054","16968","-0.016",null,"NA","NA","12.5","87.3","30.22"], [26745,"1719985500000","2024-07-02","21:45:00","225.687","3.663","13.0716","3.06826","0.756","8.273","8.34","14.127","1.734","0.57","0.13","25.3465","131.63","13.8","4.23","0.0592","17137","-0.025",null,"NA","NA","12.6","87.6","30.22"], [26746,"1719986400000","2024-07-02","22:00:00","225.617","3.125","12.9878","3.08451","0.751","8.031","8.31","13.902","1.592","0.61","0.15","25.5511","127.7","13.8","4.46","0.0624","17332","0.006",null,"NA","NA","12.5","87","30.22"], [26747,"1719987300000","2024-07-02","22:15:00","230.185","3.774","13.0606","3.06814","0.761","7.922","8.3","12.787","1.611","0.61","0.1","25.3527","125.99","13.8","4.9","0.0686","16843","-0.019",null,"NA","NA","12.5","86.8","30.22"], [26748,"1719988200000","2024-07-02","22:30:00","230.684","3.6","13.0406","3.06577","0.759","7.92","8.3","13.639","1.588","0.6","0.09","25.3445","125.9","13.8","4.68","0.0656","17014","0.003",null,"NA","NA","12.4","87.9","30.22"], [26749,"1719989100000","2024-07-02","22:45:00","231.071","3.269","13.0831","3.06531","0.777","7.866","8.3","12.856","1.586","0.53","0.1","25.312","125.13","13.8","4.5","0.063","17209","-0.019",null,"NA","NA","12.4","89","30.22"], [26750,"1719990000000","2024-07-02","23:00:00","238.023","4.687","12.9548","3.07661","0.746","7.842","8.29","13.859","1.615","0.98","0.16","25.5009","124.57","13.8","4.44","0.0622","17319","-0.021",null,"NA","NA","12.2","89.5","30.22"], [26751,"1719990900000","2024-07-02","23:15:00","238.576","4.357","12.8136","3.08749","0.738","7.782","8.28","13.158","1.575","0.37","0.09","25.696","123.42","13.8","4.88","0.0683","17038","-0.007",null,"NA","NA","12.1","90.3","30.23"], [26752,"1719991800000","2024-07-02","23:30:00","232.033","3.846","12.6294","3.09816","0.752","7.653","8.26","13.421","1.541","0.53","0.12","25.9201","121.06","13.8","5.23","0.0733","17161","-0.034",null,"NA","NA","12.1","90.2","30.23"], [26753,"1719992700000","2024-07-02","23:45:00","235.95","3.665","12.732","3.08913","0.762","7.519","8.25","12.831","1.601","0.6","0.09","25.7665","119.04","13.8","5.37","0.0752","17390","-0.004",null,"NA","NA","12","90.4","30.23"], [26754,"1719993600000","2024-07-03","00:00:00","239.23","3.637","12.7269","3.09345","0.755","7.538","8.25","13.191","1.612","0.58","0.13","25.8099","119.36","13.8","5.39","0.0755","17271","-0.04",null,"NA","NA","12","91","30.23"], [26755,"1719994500000","2024-07-03","00:15:00","234.274","4.166","12.6306","3.09034","0.759","7.476","8.24","12.883","1.644","0.53","0.08","25.847","118.2","13.8","5.74","0.0804","16641","0.006",null,"NA","NA","12","90.9","30.23"], [26756,"1719995400000","2024-07-03","00:30:00","228.555","4.93","12.6622","3.09088","0.759","7.572","8.25","12.776","1.571","0.51","0.07","25.8304","119.78","13.8","5.21","0.073","17440","-0.012",null,"NA","NA","12","91.4","30.23"], [26757,"1719996300000","2024-07-03","00:45:00","235.42","5.218","12.6275","3.09351","0.757","7.666","8.26","13.32","1.629","0.48","0.08","25.8783","121.21","13.8","5.1","0.0714","17389","-0.011",null,"NA","NA","12","91.6","30.23"], [26758,"1719997200000","2024-07-03","01:00:00","229.873","5.201","12.5502","3.10845","0.771","7.543","8.25","12.953","1.558","0.66","0.09","26.0697","119.22","13.8","5.35","0.0749","17375","0.004",null,"NA","NA","12","91.3","30.23"], [26759,"1719998100000","2024-07-03","01:15:00","232.859","4.93","12.5357","3.11378","0.771","7.312","8.22","12.289","1.595","0.55","0.09","26.1292","115.57","13.8","5.97","0.0836","16983","-0.054",null,"NA","NA","12","91.1","30.23"], [26760,"1719999000000","2024-07-03","01:30:00","228.471","4.676","12.4917","3.11656","0.768","7.217","8.21","12.07","1.467","0.52","0.08","26.1855","113.99","13.8","6.49","0.0909","16851","-0.029",null,"NA","NA","12.1","91","30.23"], [26761,"1719999900000","2024-07-03","01:45:00","235.726","4.385","12.3141","3.13026","0.762","7.157","8.19","12.196","1.539","0.57","0.08","26.4372","112.82","13.8","6.82","0.0956","17440","-0.023",null,"NA","NA","12.2","90.1","30.23"], [26762,"1720000800000","2024-07-03","02:00:00","234.381","4.162","12.3587","3.12786","0.754","7.112","8.19","11.903","1.432","0.49","0.07","26.3834","112.16","13.8","6.81","0.0954","17462","-0.004",null,"NA","NA","12.3","89.7","30.24"], [26763,"1720001700000","2024-07-03","02:15:00","214.109","3.382","12.2255","3.13124","0.749","7.065","8.18","11.887","1.465","0.8","0.08","26.5088","111.2","13.8","6.8","0.0953","17318","-0.033",null,"NA","NA","12.3","89.7","30.25"], [26764,"1720002600000","2024-07-03","02:30:00","205.027","3.031","12.1275","3.13804","0.758","6.993","8.17","11.612","1.355","0.54","0.07","26.642","109.93","13.8","7.3","0.102","17465","-0.011",null,"NA","NA","12.1","89.1","30.25"], [26765,"1720003500000","2024-07-03","02:45:00","195.796","2.597","12.1688","3.13607","0.76","7.083","8.18","11.803","1.477","0.52","0.05","26.5942","111.4","13.8","6.19","0.0867","17442","-0.025",null,"NA","NA","12.1","88.7","30.25"], [26766,"1720004400000","2024-07-03","03:00:00","197.505","3.178","12.1937","3.12072","0.759","7.167","8.2","12.172","1.407","0.38","0.04","26.4328","112.68","13.8","5.36","0.075","17436","-0.037",null,"NA","NA","12.2","88","30.25"], [26767,"1720005300000","2024-07-03","03:15:00","209.024","3.565","12.2785","3.10944","0.757","7.326","8.22","12.497","1.532","0.49","0.04","26.2679","115.25","13.8","4.68","0.0655","17453","-0.001",null,"NA","NA","12.2","87.6","30.25"], [26768,"1720006200000","2024-07-03","03:30:00","198.171","2.811","12.3122","3.10511","0.76","7.386","8.24","13.396","1.555","0.43","0.05","26.2041","116.25","13.8","4.54","0.0636","17452","0.01",null,"NA","NA","12.2","88.4","30.25"], [26769,"1720007100000","2024-07-03","03:45:00","208.555","1.893","12.2932","3.11007","0.763","7.353","8.23","13.703","1.646","0.55","0.07","26.2635","115.72","13.8","4.41","0.0618","17086","0.214",null,"NA","NA","12.1","89.5","30.26"], [26770,"1720008000000","2024-07-03","04:00:00","194.741","2.177","12.2859","3.11449","0.768","7.313","8.22","14.819","1.612","0.63","0.04","26.3099","115.1","13.8","4.51","0.0632","16899","1.361",null,"NA","NA","12.1","90","30.27"], [26771,"1720008900000","2024-07-03","04:15:00","171.549","2.302","12.2558","3.1171","0.766","7.268","8.22","14.33","1.647","0.77","0.06","26.3553","114.35","13.8","4.58","0.0642","17488","6.924",null,"NA","NA","12.1","89.7","30.27"], [26772,"1720009800000","2024-07-03","04:30:00","176.534","1.623","12.2","3.12989","0.769","7.149","8.19","14.604","1.694","0.85","0.15","26.5142","112.47","13.8","5.08","0.0712","17443","18.068",null,"NA","NA","12.1","89.8","30.27"], [26773,"1720010700000","2024-07-03","04:45:00","169.119","1.488","12.1727","3.13338","0.768","7.112","8.19","13.572","1.629","0.73","0.07","26.5662","111.86","13.8","4.96","0.0695","17492","34.697",null,"NA","NA","12","90.1","30.27"], [26774,"1720011600000","2024-07-03","05:00:00","170.726","1.896","12.1083","3.14943","0.769","6.83","8.15","10.922","1.383","0.79","0.07","26.7626","107.42","13.8","8.12","0.114","17465","58.197",null,"NA","NA","12","90.1","30.27"], [26775,"1720012500000","2024-07-03","05:15:00","158.812","2.272","12.0534","3.14878","0.77","6.849","8.14","11.318","1.443","0.51","0.05","26.7957","107.6","13.8","7.63","0.107","17475","82.043",null,"NA","NA","12.1","90.6","30.27"], [26776,"1720013400000","2024-07-03","05:30:00","150.941","1.235","12.0572","3.13834","0.768","6.638","8.11","9.593","1.314","0.46","0.05","26.6949","104.23","13.8","8.6","0.12","17538","106.227",null,"NA","NA","12.2","90.5","30.28"], [26777,"1720014300000","2024-07-03","05:45:00","127.752","1.113","12.071","3.13683","0.77","6.711","8.12","11.313","1.603","2.17","0.28","26.6709","105.38","13.8","8","0.112","17546","133.473",null,"NA","NA","12.3","90.5","30.29"], [26778,"1720015200000","2024-07-03","06:00:00","104.521","1.351","12.1372","3.11216","0.77","6.737","8.12","9.36","1.328","0.74","0.07","26.3925","105.73","13.8","7.02","0.0984","17576","185.119",null,"NA","NA","12.3","90.7","30.29"], [26779,"1720016100000","2024-07-03","06:15:00","128.767","0.706","12.1508","3.1218","0.773","6.776","8.12","9.076","1.399","0.63","0.06","26.4732","106.41","13.8","6.53","0.0915","17562","219.039",null,"NA","NA","12.4","90.7","30.29"], [26780,"1720017000000","2024-07-03","06:30:00","154.8","0.002","12.296","3.10686","0.774","6.829","8.13","8.075","1.242","0.78","0.08","26.2316","107.4","13.8","6.29","0.0881","17585","349.36",null,"NA","NA","12.5","90.9","30.3"], [26781,"1720017900000","2024-07-03","06:45:00","349.02","0.002","12.3776","3.11121","0.775","6.902","8.13","5.505","1.265","0.28","0.05","26.2152","108.72","13.8","6.05","0.0848","17562","733.296",null,"NA","NA","13.3","87.5","30.3"], [26782,"1720018800000","2024-07-03","07:00:00","309.043","0.564","12.2697","3.1115","0.771","6.955","8.14","7.629","1.226","0.55","0.06","26.2933","109.44","13.8","6.52","0.0913","16220","414.641",null,"NA","NA","12.9","87.4","30.3"], [26783,"1720019700000","2024-07-03","07:15:00","296.712","0.437","12.3432","3.11069","0.773","7.044","8.16","7.375","1.487","0.81","0.14","26.2343","110.87","13.8","8.31","0.116","16752","461.966",null,"NA","NA","13","87.3","30.3"], [26784,"1720020600000","2024-07-03","07:30:00","222.766","0.507","12.9389","3.04073","0.772","7.513","8.24","4.192","1.375","0.84","0.13","25.1835","119.11","13.8","7.35","0.103","15503","445.499",null,"NA","NA","13.2","86.9","30.3"], [26785,"1720021500000","2024-07-03","07:45:00","37.817","1.246","13.7505","3.01825","0.772","7.779","8.29","3.075","1.421","0.23","0.07","24.4531","124.73","13.8","5.19","0.0727","16710","531.592",null,"NA","NA","13.4","87.4","30.3"], [26786,"1720022400000","2024-07-03","08:00:00","17.182","1.433","14.0107","2.99811","0.773","7.98","8.34","3.536","1.421","0.23","0.1","24.1099","128.33","13.8","4.76","0.0667","17101","911.379",null,"NA","NA","13.4","87.3","30.3"], [26787,"1720023300000","2024-07-03","08:15:00","18","1.5","13.8858","3.07437","0.775","7.944","8.31","3.804","1.503","0.32","0.13","24.8676","128.02","13.8","4.59","0.0643","16442","784.858",null,"NA","NA","13.6","87.4","30.31"], [26788,"1720024200000","2024-07-03","08:30:00","29.599","1.128","13.6012","3.07882","0.774","7.904","8.3","4.028","1.546","0.2","0.11","25.0925","127.06","13.8","4.49","0.0628","16413","1029.335",null,"NA","NA","13.9","85.8","30.31"], [26789,"1720025100000","2024-07-03","08:45:00","16.715","1.6","12.8199","3.10659","0.778","7.995","8.29","4.136","1.645","0.24","0.13","25.8672","126.94","13.8","4.63","0.0648","16861","1099.918",null,"NA","NA","14","86.1","30.31"], [26790,"1720026000000","2024-07-03","09:00:00","22.918","1.534","12.8757","3.1053","0.777","7.937","8.28","3.906","1.607","0.31","0.16","25.8173","126.27","13.8","4.67","0.0654","16511","1142.263",null,"NA","NA","14","84.8","30.31"], [26791,"1720026900000","2024-07-03","09:15:00","22.291","1.835","12.7951","3.11396","0.775","8.046","8.29","3.799","1.74","0.25","0.31","25.9521","127.69","13.8","4.42","0.0619","17116","1222.31",null,"NA","NA","14.1","84.3","30.3"], [26792,"1720027800000","2024-07-03","09:30:00","37.866","1.485","12.8889","3.11532","0.774","8.086","8.29","3.867","1.591","0.32","0.16","25.9004","128.63","13.8","4.84","0.0677","16302","1288.412",null,"NA","NA","14.1","84.3","30.3"], [26793,"1720028700000","2024-07-03","09:45:00","53.827","1.434","13.0717","3.1151","0.774","8.031","8.29","3.837","1.586","0.48","0.18","25.7739","128.12","13.8","4.44","0.0622","16732","1325.186",null,"NA","NA","14.5","82.6","30.3"], [26794,"1720029600000","2024-07-03","10:00:00","68.376","1.264","14.7255","3.035","0.777","7.924","8.33","2.564","1.607","0.07","0.05","23.9915","129.12","13.8","4.47","0.0626","17251","1382.371",null,"NA","NA","14.5","82.6","30.3"], [26795,"1720030500000","2024-07-03","10:15:00","73.04","0.768","14.0782","3.05278","0.778","7.292","8.26","2.561","1.657","0.15","0.06","24.5522","117.85","13.8","4.72","0.0661","17223","1447.342",null,"NA","NA","15","79.6","30.3"], [26796,"1720031400000","2024-07-03","10:30:00","65.431","0.992","15.0229","3.0276","0.778","8.185","8.36","2.415","1.645","0.08","0.08","23.7458","134.04","13.8","4.25","0.0595","17193","1495.175",null,"NA","NA","15.3","79.1","30.3"], [26797,"1720032300000","2024-07-03","10:45:00","55.803","0.372","13.778","3.01498","0.784","8.908","8.44","3.187","1.82","0.12","0.09","24.4065","143.15","13.8","4.12","0.0578","17194","1544.577",null,"NA","NA","15.7","78.1","30.3"], [26798,"1720033200000","2024-07-03","11:00:00","46.403","0.499","14.4504","2.8428","0.774","8.271","8.39","3.083","1.632","0.09","0.06","22.4812","133.01","13.8","4.09","0.0573","17167","1605.505",null,"NA","NA","15.7","78.1","30.3"], [26799,"1720034100000","2024-07-03","11:15:00","49.184","0.004","14.3227","2.891","0.773","8.282","8.37","3.236","1.67","0.12","0.06","22.9766","133.27","13.8","3.95","0.0553","17033","1630.129",null,"NA","NA","16.4","76.4","30.3"], [26800,"1720035000000","2024-07-03","11:30:00","62.033","0.411","15.5679","2.82225","0.772","8.229","8.39","2.633","1.593","0.3","0.08","21.6764","134.45","13.8","3.97","0.0556","16957","1603.943",null,"NA","NA","16.4","76.3","30.3"], [26801,"1720035900000","2024-07-03","11:45:00","66.457","1.136","16.5947","2.32626","0.774","7.333","8.32","1.837","1.867","0.07","0.03","17.0897","118.89","13.8","3.87","0.0542","16996","1602.242",null,"NA","NA","16.8","70.6","30.28"], [26802,"1720036800000","2024-07-03","12:00:00","65.461","0.428","16.9597","2.09164","0.779","7.091","8.27","1.657","1.962","0.04","0.04","15.0782","114.29","13.8","4.18","0.0585","17056","1622.542",null,"NA","NA","17.3","70.9","30.28"], [26803,"1720037700000","2024-07-03","12:15:00","330.678","0.002","16.3373","2.33046","0.783","7.28","8.25","1.874","2.07","0.1","0.07","17.2334","117.95","13.8","3.62","0.0507","16982","1643.472",null,"NA","NA","17.8","68.5","30.29"], [26804,"1720038600000","2024-07-03","12:30:00","47.027","0.896","15.6568","2.43651","0.782","7.454","8.26","2.277","2.058","0.08","0.06","18.4051","119.74","13.8","3.52","0.0493","16909","1649.064",null,"NA","NA","18","66","30.28"], [26805,"1720039500000","2024-07-03","12:45:00","222.56","0.025","15.5466","2.54891","0.778","7.645","8.28","2.37","2.135","0.12","0.1","19.3919","123.35","13.8","3.63","0.0509","16996","1629.602",null,"NA","NA","18.6","64.5","30.28"], [26806,"1720040400000","2024-07-03","13:00:00","302.698","0.296","15.763","2.61176","0.776","8","8.33","2.421","2.088","0.09","0.07","19.8089","129.78","13.8","3.81","0.0534","17020","1623.363",null,"NA","NA","18.8","64.4","30.28"], [26807,"1720041300000","2024-07-03","13:15:00","104.958","0.186","16.2733","2.45119","0.771","7.669","8.32","2.164","2.21","0.13","0.16","18.2425","124.68","13.8","3.69","0.0517","16998","1605.74",null,"NA","NA","18.7","65","30.27"], [26808,"1720042200000","2024-07-03","13:30:00","109.342","0.002","16.6553","2.23824","0.773","7.484","8.31","2.184","2.148","0.15","0.12","16.359","121.8","13.8","3.48","0.0488","16875","1614.228",null,"NA","NA","18.5","66.4","30.27"], [26809,"1720043100000","2024-07-03","13:45:00","125.351","0.479","17.6245","2.13196","0.769","7.334","8.29","2.063","2.257","0.06","0.1","15.1467","120.23","13.8","3.49","0.0489","16951","1571.41",null,"NA","NA","18.8","66.7","30.27"], [26810,"1720044000000","2024-07-03","14:00:00","218.602","1.174","17.7303","2.15247","0.774","7.419","8.28","2.159","2.147","0.09","0.1","15.2664","121.88","13.8","3.39","0.0475","16940","1559.347",null,"NA","NA","19.1","66.3","30.26"], [26811,"1720044900000","2024-07-03","14:15:00","239.349","2.384","16.6899","2.26892","0.763","7.595","8.29","2.382","2.214","0.09","0.1","16.5902","123.96","13.8","3.4","0.0476","16940","1489.427",null,"NA","NA","18.9","68.2","30.26"], [26812,"1720045800000","2024-07-03","14:30:00","264.389","2.093","16.9379","2.37533","0.766","7.675","8.3","2.633","2.125","0.11","0.1","17.3367","125.55","13.8","3.37","0.0472","16891","1449.945",null,"NA","NA","19.4","61.1","30.27"], [26813,"1720046700000","2024-07-03","14:45:00","54.399","0.618","16.6731","2.44223","0.76","7.818","8.31","2.675","2.266","0.16","0.16","17.9897","128.34","13.8","3.59","0.0503","16249","1429.694",null,"NA","NA","19.7","58.3","30.26"], [26814,"1720047600000","2024-07-03","15:00:00","107.729","0.442","16.5425","2.51567","0.763","8.236","8.35","2.96","2.264","0.18","0.15","18.6438","134.91","13.8","3.68","0.0516","16914","1388.283",null,"NA","NA","19.8","59.6","30.26"], [26815,"1720048500000","2024-07-03","15:15:00","318.725","1.898","16.8661","2.47815","0.764","8.128","8.36","2.93","2.268","0.13","0.17","18.1926","133.84","13.8","3.68","0.0515","16115","1302.853",null,"NA","NA","20.1","63.3","30.26"], [26816,"1720049400000","2024-07-03","15:30:00","100.217","1.42","17.3487","2.44997","0.755","8.029","8.37","3.306","2.25","0.14","0.11","17.7537","132.94","13.8","3.63","0.0509","16937","1284.494",null,"NA","NA","20.3","60.8","30.26"], [26817,"1720050300000","2024-07-03","15:45:00","331.013","1.755","17.4089","2.45638","0.762","8.053","8.37","3.499","2.274","0.12","0.1","17.7783","133.32","13.8","3.62","0.0507","16271","1156.87",null,"NA","NA","20.4","57","30.25"], [26818,"1720051200000","2024-07-03","16:00:00","278.179","0.72","17.662","2.45416","0.756","7.982","8.37","3.804","2.168","0.2","0.15","17.6511","132.92","13.8","3.35","0.0469","15903","1152.26",null,"NA","NA","20.7","54.4","30.25"], [26819,"1720052100000","2024-07-03","16:15:00","58.847","0.652","17.7505","2.46851","0.758","8.031","8.38","3.892","2.222","0.21","0.14","17.7259","134.13","13.8","3.89","0.0544","15825","1052.429",null,"NA","NA","20.6","56","30.25"], [26820,"1720053000000","2024-07-03","16:30:00","165.045","0.788","17.5474","2.47113","0.755","8.159","8.38","5.669","2.088","1.61","0.17","17.8348","135.67","13.8","3.48","0.0487","16210","1047.459",null,"NA","NA","19.8","64","30.24"], [26821,"1720053900000","2024-07-03","16:45:00","235.344","1.301","18.5142","2.43288","0.752","7.741","8.36","4.874","2.201","0.7","0.15","17.1258","130.65","13.8","2.66","0.0372","15464","991.327",null,"NA","NA","20.2","61.1","30.23"], [26822,"1720054800000","2024-07-03","17:00:00","219.659","1.361","18.4738","2.45515","0.753","7.876","8.34","5.373","2.089","0.62","0.13","17.3144","132.79","13.8","3.26","0.0457","16527","909.331",null,"NA","NA","19.9","62.8","30.23"], [26823,"1720055700000","2024-07-03","17:15:00","224.552","1.922","18.8804","2.43942","0.75","8.057","8.37","5.485","2.239","0.2","0.09","17.0256","136.77","13.8","3.14","0.044","16773","819.487",null,"NA","NA","20.1","67.6","30.22"], [26824,"1720056600000","2024-07-03","17:30:00","224.331","2.919","17.9332","2.48391","0.755","8.289","8.37","6.196","2.154","0.71","0.12","17.7678","138.95","13.8","2.93","0.041","16765","725.142",null,"NA","NA","19.8","66.1","30.22"], [26825,"1720057500000","2024-07-03","17:45:00","280.357","2.247","17.3042","2.52809","0.75","8.483","8.38","6.653","2.114","0.36","0.06","18.3953","141.09","13.8","3.27","0.0458","16492","635.452",null,"NA","NA","20.7","58.8","30.22"], [26826,"1720058400000","2024-07-03","18:00:00","270.778","1.369","17.4103","2.5288","0.748","8.473","8.4","7.436","2.211","0.36","0.15","18.353","141","13.8","3.4","0.0476","16894","213.241",null,"NA","NA","20.3","59.4","30.22"], [26827,"1720059300000","2024-07-03","18:15:00","268.373","2.715","17.4376","2.5007","0.74","8.473","8.42","7.059","2.156","0.3","0.12","18.1175","140.91","13.8","3.43","0.048","16502","348.675",null,"NA","NA","19.4","63.2","30.22"], [26828,"1720060200000","2024-07-03","18:30:00","279.414","2.588","16.9422","2.55877","0.746","8.756","8.43","9.249","2.228","0.47","0.16","18.8072","144.84","13.8","3.08","0.0432","16421","285.641",null,"NA","NA","18.3","65.5","30.22"], [26829,"1720061100000","2024-07-03","18:45:00","255.152","2.537","16.564","2.57127","0.752","8.847","8.45","9.22","2.242","0.42","0.13","19.086","145.51","13.8","3.58","0.0502","16653","228.951",null,"NA","NA","18","68.6","30.22"], [26830,"1720062000000","2024-07-03","19:00:00","261.117","2.243","16.8519","2.55123","0.747","8.732","8.46","9.196","2.17","0.36","0.14","18.7883","144.04","13.8","3.68","0.0515","16923","166.865",null,"NA","NA","17.1","71.1","30.22"], [26831,"1720062900000","2024-07-03","19:15:00","232.461","4.136","16.2384","2.62573","0.752","9.094","8.47","9.441","2.19","0.46","0.1","19.6892","149.18","13.8","3.87","0.0542","16539","121.898",null,"NA","NA","15.8","77.8","30.22"], [26832,"1720063800000","2024-07-03","19:30:00","234.893","3.597","15.7768","2.68921","0.749","9.301","8.48","10.359","2.075","0.45","0.13","20.4478","151.85","13.8","3.97","0.0556","16524","79.696",null,"NA","NA","15.3","79","30.22"], [26833,"1720064700000","2024-07-03","19:45:00","230.784","3.755","15.4148","2.73062","0.744","9.488","8.5","10.767","2.13","0.47","0.1","20.9848","154.25","13.8","4.29","0.0601","16484","48.855",null,"NA","NA","14.5","80.4","30.23"], [26834,"1720065600000","2024-07-03","20:00:00","236.137","3.515","15.3228","2.71159","0.763","9.432","8.51","10.857","2.025","0.6","0.11","20.8728","152.89","13.8","4.05","0.0567","16592","21.527",null,"NA","NA","14.2","83.1","30.23"], [26835,"1720066500000","2024-07-03","20:15:00","241.077","3.176","15.1225","2.77452","0.751","9.558","8.51","11.575","2.088","0.48","0.13","21.515","154.96","13.8","4.11","0.0576","15783","7.63",null,"NA","NA","13.8","81.4","30.23"], [26836,"1720067400000","2024-07-03","20:30:00","238.764","2.995","14.9922","2.79139","0.755","9.559","8.52","12.142","2.041","0.55","0.12","21.7309","154.77","13.8","4.26","0.0596","16531","1.542",null,"NA","NA","13.8","82.1","30.24"], [26837,"1720068300000","2024-07-03","20:45:00","236.198","2.528","14.8659","2.80792","0.758","9.682","8.53","11.882","2.042","0.58","0.11","21.943","156.56","13.8","4.23","0.0592","16662","0.211",null,"NA","NA","13.6","83.8","30.24"], [26838,"1720069200000","2024-07-03","21:00:00","231.135","2.942","14.865","2.79745","0.756","9.538","8.53","11.734","1.999","0.56","0.17","21.8535","154.12","13.8","4.22","0.0591","16333","-0.007",null,"NA","NA","13.4","83.3","30.25"], [26839,"1720070100000","2024-07-03","21:15:00","238.335","2.784","14.8821","2.79291","0.756","9.538","8.53","11.873","2.103","0.61","0.17","21.8051","154.14","13.8","4.45","0.0624","16245","-0.021",null,"NA","NA","13.4","83.9","30.25"], [26840,"1720071000000","2024-07-03","21:30:00","233.364","2.841","14.9646","2.76267","0.758","9.365","8.53","11.282","2.025","0.54","0.12","21.5003","151.29","13.8","4.23","0.0592","16170","-0.028",null,"NA","NA","13.6","83.3","30.25"], [26841,"1720071900000","2024-07-03","21:45:00","238.097","2.735","15.2971","2.7102","0.758","9.108","8.52","10.846","2.096","0.42","0.08","20.8746","147.58","13.8","4.16","0.0582","16272","-0.036",null,"NA","NA","13.5","83.8","30.25"], [26842,"1720072800000","2024-07-03","22:00:00","246.699","3.188","15.2602","2.72341","0.756","9.148","8.52","10.54","2.017","0.52","0.06","21.0061","148.25","13.8","4.03","0.0565","15310","-0.019",null,"NA","NA","13.5","84.4","30.25"], [26843,"1720073700000","2024-07-03","22:15:00","243.373","3.272","15.4366","2.74484","0.763","9.007","8.5","10.694","2.092","0.54","0.09","21.0933","146.53","13.8","4.09","0.0572","16454","-0.015",null,"NA","NA","13.4","86.1","30.25"], [26844,"1720074600000","2024-07-03","22:30:00","230.041","3.806","15.7697","2.76278","0.755","8.848","8.47","10.213","2.002","0.54","0.07","21.0671","144.9","13.8","4.12","0.0578","16050","-0.026",null,"NA","NA","13.1","86.2","30.25"], [26845,"1720075500000","2024-07-03","22:45:00","235.537","3.679","15.7961","2.74368","0.761","8.757","8.46","10.255","2.008","0.51","0.07","20.8932","143.36","13.8","4","0.0561","16019","-0.019",null,"NA","NA","13.1","88.3","30.25"], [26846,"1720076400000","2024-07-03","23:00:00","233.596","3.589","15.8923","2.7389","0.758","8.607","8.45","9.6","1.949","0.45","0.1","20.8028","141.09","13.8","4.09","0.0573","16401","-0.058",null,"NA","NA","13","89.4","30.25"], [26847,"1720077300000","2024-07-03","23:15:00","248.597","3.279","15.778","2.74136","0.761","8.592","8.44","9.444","1.998","0.32","0.09","20.8833","140.63","13.8","3.75","0.0525","17016","-0.037",null,"NA","NA","13","86.4","30.26"], [26848,"1720078200000","2024-07-03","23:30:00","256.256","2.518","15.7823","2.74131","0.766","8.548","8.44","9.532","2.064","0.36","0.09","20.8806","139.88","13.8","3.85","0.054","16994","-0.04",null,"NA","NA","13","86.3","30.26"], [26849,"1720079100000","2024-07-03","23:45:00","249.415","2.535","15.6158","2.73491","0.763","8.498","8.45","9.281","2.021","0.43","0.07","20.9146","138.67","13.8","3.94","0.0552","16757","-0.022",null,"NA","NA","12.9","86.9","30.26"], [26850,"1720080000000","2024-07-04","00:00:00","242.538","1.749","15.5765","2.75206","0.764","8.665","8.46","9.878","2.062","0.45","0.09","21.0796","141.4","13.8","3.95","0.0554","16996","-0.045",null,"NA","NA","13","87.2","30.26"], [26851,"1720080900000","2024-07-04","00:15:00","253.637","1.256","15.6058","2.75468","0.767","8.658","8.46","10.226","2.155","0.52","0.09","21.0862","141.38","13.8","3.92","0.055","17006","-0.021",null,"NA","NA","13","86.3","30.26"], [26852,"1720081800000","2024-07-04","00:30:00","280.545","0.713","15.524","2.76038","0.765","8.774","8.46","10.471","2.197","0.55","0.18","21.1778","143.11","13.8","3.79","0.0531","16993","-0.048",null,"NA","NA","13","86.2","30.26"], [26853,"1720082700000","2024-07-04","00:45:00","262.707","0.61","15.4306","2.77357","0.766","8.872","8.46","10.395","2.241","0.47","0.11","21.3394","144.56","13.8","3.86","0.0541","16956","-0.034",null,"NA","NA","12.9","86.2","30.26"], [26854,"1720083600000","2024-07-04","01:00:00","280.098","0.738","15.2713","2.78854","0.767","8.821","8.46","10.246","2.202","0.48","0.12","21.553","143.67","13.8","3.94","0.0552","17025","-0.022",null,"NA","NA","13","86.4","30.26"], [26855,"1720084500000","2024-07-04","01:15:00","252.79","0.517","15.1064","2.79609","0.764","8.931","8.46","10.275","2.167","0.48","0.13","21.7079","144.98","13.8","4.1","0.0575","17041","-0.044",null,"NA","NA","12.8","87.4","30.26"], [26856,"1720085400000","2024-07-04","01:30:00","282.663","1.798","15.1708","2.70974","0.764","8.769","8.48","9.655","2.039","0.43","0.05","20.9377","141.75","13.8","4.06","0.0568","17059","-0.01",null,"NA","NA","12.6","88.6","30.26"], [26857,"1720086300000","2024-07-04","01:45:00","267.317","1.753","15.3045","2.6645","0.767","8.616","8.48","8.82","2.072","0.28","0.07","20.4844","139.26","13.8","3.9","0.0546","17046","-0.023",null,"NA","NA","12.8","87.9","30.26"], [26858,"1720087200000","2024-07-04","02:00:00","263.127","0.584","15.3896","2.63943","0.761","8.49","8.48","8.767","2","0.43","0.05","20.2292","137.27","13.8","3.76","0.0526","17049","0.001",null,"NA","NA","12.6","87.5","30.26"], [26859,"1720088100000","2024-07-04","02:15:00","324.99","0.417","15.4184","2.63847","0.765","8.46","8.47","9.362","2.146","0.44","0.06","20.2063","136.82","13.8","3.89","0.0545","17021","-0.022",null,"NA","NA","12.7","87.5","30.26"], [26860,"1720089000000","2024-07-04","02:30:00","329.299","0.52","15.521","2.63923","0.767","8.468","8.47","9.704","2.222","0.36","0.12","20.1603","137.19","13.8","3.96","0.0555","17020","-0.026",null,"NA","NA","12.6","87.9","30.26"], [26861,"1720089900000","2024-07-04","02:45:00","296.916","0.182","15.7164","2.66409","0.766","8.466","8.47","9.826","2.344","0.36","0.11","20.2689","137.79","13.8","3.87","0.0543","17035","-0.037",null,"NA","NA","12.8","88.1","30.26"], [26862,"1720090800000","2024-07-04","03:00:00","300.287","0.408","15.6504","2.67855","0.763","8.634","8.47","10.297","2.39","0.41","0.13","20.4237","140.53","13.8","3.6","0.0504","17046","-0.029",null,"NA","NA","12.7","87.8","30.26"], [26863,"1720091700000","2024-07-04","03:15:00","265.553","0.435","15.6803","2.74439","0.767","8.812","8.47","11.249","2.468","0.53","0.14","20.9602","143.95","13.8","3.75","0.0525","16983","-0.025",null,"NA","NA","12.7","88.1","30.26"], [26864,"1720092600000","2024-07-04","03:30:00","322.901","0.201","15.6132","2.78598","0.765","9.041","8.47","10.639","2.448","0.62","0.21","21.3458","147.85","13.8","3.89","0.0545","16994","0.03",null,"NA","NA","12.7","88.3","30.26"], [26865,"1720093500000","2024-07-04","03:45:00","271.089","0.002","15.5216","2.83317","0.763","9.223","8.47","10.512","2.323","0.52","0.16","21.7942","150.95","13.8","3.9","0.0546","16985","0.338",null,"NA","NA","12.6","89","30.26"], [26866,"1720094400000","2024-07-04","04:00:00","270.228","0.002","15.2852","2.83968","0.767","9.365","8.48","10.845","2.443","0.81","0.16","21.9804","152.81","13.8","3.81","0.0533","17000","2.563",null,"NA","NA","12.6","88.8","30.26"], [26867,"1720095300000","2024-07-04","04:15:00","243.408","0.002","15.2052","2.85353","0.767","9.402","8.49","13.221","2.698","0.74","0.19","22.1433","153.24","13.8","3.86","0.054","17043","10.73",null,"NA","NA","12.6","89.6","30.27"], [26868,"1720096200000","2024-07-04","04:30:00","245.103","0.002","15.1781","2.88278","0.764","9.353","8.48","11.072","2.295","0.66","0.17","22.4088","152.66","13.8","3.97","0.0555","17022","34.678",null,"NA","NA","12.6","89.6","30.27"], [26869,"1720097100000","2024-07-04","04:45:00","318.496","0.506","15.063","2.86294","0.767","9.305","8.47","11.271","2.335","0.59","0.12","22.3043","151.31","13.8","3.96","0.0555","17045","83.515",null,"NA","NA","12.9","89.2","30.27"], [26870,"1720098000000","2024-07-04","05:00:00","21.669","0.736","15.0578","2.92492","0.765","9.643","8.48","11.394","2.27","0.62","0.14","22.8396","157.37","13.8","4.03","0.0565","17021","134.134",null,"NA","NA","13.1","88.8","30.27"], [26871,"1720098900000","2024-07-04","05:15:00","287.136","0.004","14.4765","2.79987","0.769","9.274","8.49","10.732","2.091","0.55","0.11","22.0932","149.31","13.8","4.1","0.0574","17117","196.899",null,"NA","NA","13.7","87.8","30.27"], [26872,"1720099800000","2024-07-04","05:30:00","237.49","1.798","14.5724","2.76315","0.765","8.844","8.48","11.055","2.221","0.53","0.16","21.7211","141.91","13.8","4.07","0.057","17183","265.42",null,"NA","NA","12.6","88.3","30.28"], [26873,"1720100700000","2024-07-04","05:45:00","246.421","1.872","14.2105","2.65521","0.769","8.702","8.49","9.445","2.214","0.64","0.15","20.9848","138.16","13.8","4","0.056","17123","341.719",null,"NA","NA","12.6","89.4","30.28"], [26874,"1720101600000","2024-07-04","06:00:00","237.95","2.126","14.7123","2.85801","0.769","9.132","8.49","8.984","2.227","0.5","0.19","22.4623","147.74","13.8","4.18","0.0585","17109","443.376",null,"NA","NA","12.6","89","30.28"], [26875,"1720102500000","2024-07-04","06:15:00","222.099","1.33","14.7964","2.84831","0.772","9.213","8.49","7.474","2.205","0.3","0.15","22.3303","149.13","13.8","3.91","0.0547","17142","511.227",null,"NA","NA","12.7","88.9","30.28"], [26876,"1720103400000","2024-07-04","06:30:00","213.806","1.242","14.695","2.91607","0.778","9.234","8.46","8.4","2.249","0.6","0.17","22.9753","149.93","13.8","4.05","0.0567","17153","586.731",null,"NA","NA","13","88.1","30.29"], [26877,"1720104300000","2024-07-04","06:45:00","217.822","0.454","14.6562","2.9208","0.769","9.251","8.46","8.132","2.353","0.47","0.16","23.0393","150.06","13.8","4.4","0.0616","16357","665.142",null,"NA","NA","13.1","87.9","30.29"], [26878,"1720105200000","2024-07-04","07:00:00","219.614","0.407","14.3026","3.00964","0.765","9.355","8.44","8.068","2.255","0.58","0.25","24.0302","151.52","13.8","5.75","0.0806","15734","733.413",null,"NA","NA","13.5","86.7","30.29"], [26879,"1720106100000","2024-07-04","07:15:00","131.636","0.33","14.8131","2.64187","0.768","8.752","8.49","3.394","2.267","0.24","0.17","20.5487","140.07","13.8","4.73","0.0663","16402","153.665",null,"NA","NA","14.1","84.7","30.29"], [26880,"1720107000000","2024-07-04","07:30:00","190.664","0.002","14.9104","2.68129","0.767","8.948","8.51","3.684","2.257","0.22","0.2","20.8339","143.69","13.8","4.14","0.058","17157","745.018",null,"NA","NA","14.2","84.4","30.29"], [26881,"1720107900000","2024-07-04","07:45:00","154.636","0.245","15.4247","2.68706","0.77","8.414","8.47","2.877","2.199","0.29","0.21","20.6121","136.36","13.8","4.34","0.0608","16328","157.972",null,"NA","NA","14.2","84.2","30.29"], [26882,"1720108800000","2024-07-04","08:00:00","106.185","0.382","15.4101","2.68129","0.767","8.945","8.5","3.119","2.206","0.17","0.13","20.5711","144.93","13.8","4.12","0.0577","17041","880.802",null,"NA","NA","14.8","81.6","30.29"], [26883,"1720109700000","2024-07-04","08:15:00","23.996","0.041","15.5506","2.71275","0.767","8.951","8.5","2.884","2.153","0.21","0.19","20.7625","145.9","13.8","4.12","0.0577","17044","947.261",null,"NA","NA","15.7","78.5","30.29"], [26884,"1720110600000","2024-07-04","08:30:00","266.934","0.335","15.5754","2.72419","0.766","9.106","8.5","2.767","2.091","0.13","0.11","20.8457","148.32","13.8","5.41","0.0758","15411","1027.779",null,"NA","NA","15.5","80.8","30.29"], [26885,"1720111500000","2024-07-04","08:45:00","170.738","0.002","15.6701","2.73779","0.767","9.094","8.51","2.598","2.112","0.18","0.18","20.9101","148.49","13.8","4.69","0.0657","15492","1088.87",null,"NA","NA","16.4","78.3","30.29"], [26886,"1720112400000","2024-07-04","09:00:00","106.58","0.015","15.6218","2.75767","0.763","9.185","8.51","2.762","2.126","0.23","0.18","21.1028","150.28","13.8","4.21","0.0589","16829","1174.308",null,"NA","NA","16.4","78.2","30.29"], [26887,"1720113300000","2024-07-04","09:15:00","128.107","0.735","16.0576","2.76936","0.765","9.232","8.51","2.478","2.238","0.19","0.19","20.9701","152.09","13.8","5.65","0.0792","14309","1235.073",null,"NA","NA","16.6","78.5","30.29"], [26888,"1720114200000","2024-07-04","09:30:00","175.266","0.353","16.2899","2.78561","0.76","9.187","8.51","2.847","2.229","0.22","0.17","20.9831","152.12","13.8","4.17","0.0584","16699","1265.966",null,"NA","NA","17.9","72.3","30.28"], [26889,"1720115100000","2024-07-04","09:45:00","221.063","1.228","16.429","2.78324","0.762","8.981","8.5","2.277","2.114","0.24","0.21","20.8909","149.2","13.8","4.38","0.0613","14882","1339.903",null,"NA","NA","17.9","75.5","30.28"], [26890,"1720116000000","2024-07-04","10:00:00","204.32","1.321","16.0427","2.7969","0.762","9.443","8.52","2.295","2.065","0.19","0.14","21.2074","155.55","13.8","4.32","0.0605","16210","1378.572",null,"NA","NA","18","73.1","30.28"], [26891,"1720116900000","2024-07-04","10:15:00","203.729","0.921","15.8857","2.84","0.766","9.339","8.51","2.592","1.997","0.19","0.16","21.6524","153.72","13.8","3.99","0.0559","16897","1432.172",null,"NA","NA","18.3","68.8","30.28"], [26892,"1720117800000","2024-07-04","10:30:00","127.074","0.165","15.6083","2.90122","0.763","9.926","8.52","2.793","2.011","0.16","0.2","22.3221","163.34","13.8","4.09","0.0573","16890","1459.98",null,"NA","NA","18.8","68.9","30.28"], [26893,"1720118700000","2024-07-04","10:45:00","124.737","0.472","15.6838","2.91952","0.765","9.979","8.53","2.721","2.139","0.14","0.12","22.4344","164.5","13.8","4.05","0.0567","16943","1520.184",null,"NA","NA","19.6","68","30.27"], [26894,"1720119600000","2024-07-04","11:00:00","154.537","0.624","15.2256","2.9158","0.761","9.309","8.48","3.011","2.042","0.15","0.1","22.6642","152.58","13.8","3.93","0.055","17019","1568.81",null,"NA","NA","19.6","67.9","30.27"], [26895,"1720120500000","2024-07-04","11:15:00","221.394","0.987","16.8446","2.85692","0.763","9.229","8.51","2.677","2.117","0.2","0.14","21.2792","154.24","13.8","3.86","0.054","16893","1584.148",null,"NA","NA","18.8","70.6","30.27"], [26896,"1720121400000","2024-07-04","11:30:00","230.614","1.355","16.7465","2.74859","0.757","9.034","8.5","2.319","1.866","0.12","0.11","20.4432","150.15","13.8","3.77","0.0529","17000","1599.281",null,"NA","NA","18.7","67.8","30.26"], [26897,"1720122300000","2024-07-04","11:45:00","214.536","0.748","17.0384","2.76733","0.762","8.967","8.49","2.543","1.939","0.14","0.13","20.4483","149.9","13.8","3.76","0.0527","16997","1614.316",null,"NA","NA","18.9","71.8","30.26"], [26898,"1720123200000","2024-07-04","12:00:00","331.807","2.597","18.4888","2.30921","0.754","7.067","8.35","1.707","1.722","0.1","0.05","16.1851","118.48","13.8","4.33","0.0606","17136","1650.709",null,"NA","NA","20.2","60.8","30.26"], [26899,"1720124100000","2024-07-04","12:15:00","266.219","0.889","17.9386","2.19147","0.753","7.193","8.27","1.762","1.882","0.11","0.1","15.4901","119.04","13.8","4","0.0561","17081","1637.006",null,"NA","NA","20.5","61.6","30.25"], [26900,"1720125000000","2024-07-04","12:30:00","215.017","2.208","17.2","2.41525","0.762","7.422","8.25","1.941","1.953","0.13","0.13","17.5423","122.57","13.8","3.79","0.0531","17081","1630.731",null,"NA","NA","20.5","61.4","30.25"], [26901,"1720125900000","2024-07-04","12:45:00","304.831","1.297","17.2977","2.47659","0.765","7.328","8.25","1.953","2.004","0.16","0.14","17.9877","121.45","13.8","3.49","0.0489","17075","1633.456",null,"NA","NA","20","64","30.25"], [26902,"1720126800000","2024-07-04","13:00:00","181.218","0.813","17.1262","2.43511","0.756","7.4","8.25","2.051","1.995","0.16","0.15","17.7326","122.69","13.8","3.74","0.0524","17104","1639.084",null,"NA","NA","21","59.7","30.25"], [26903,"1720127700000","2024-07-04","13:15:00","343.911","2.906","17.814","2.48936","0.753","7.292","8.24","2.049","2.002","0.13","0.11","17.8624","121.91","13.8","3.44","0.0482","16984","1639.734",null,"NA","NA","21.5","56.1","30.24"], [26904,"1720128600000","2024-07-04","13:30:00","320.033","3.147","17.5387","2.56498","0.762","7.589","8.27","2.13","1.919","0.15","0.12","18.5826","126.87","13.8","3.36","0.0471","16981","1680.669",null,"NA","NA","21.9","54.4","30.24"], [26905,"1720129500000","2024-07-04","13:45:00","329.656","2.306","17.5625","2.55462","0.754","7.599","8.28","2.296","1.961","0.12","0.08","18.4896","127.04","13.8","3.18","0.0446","17037","1641.784",null,"NA","NA","22.5","52.2","30.23"], [26906,"1720130400000","2024-07-04","14:00:00","304.888","2.9","17.5649","2.56077","0.75","7.643","8.29","2.418","1.971","0.14","0.12","18.5373","127.72","13.8","3.52","0.0494","15612","1616.786",null,"NA","NA","22.8","48.5","30.23"], [26907,"1720131300000","2024-07-04","14:15:00","311.582","1.012","17.8054","2.53703","0.751","7.559","8.28","2.407","2.001","0.14","0.09","18.2415","126.77","13.8","3.72","0.0521","15658","1600.039",null,"NA","NA","22.6","50.2","30.22"], [26908,"1720132200000","2024-07-04","14:30:00","336.27","1.607","17.6995","2.53357","0.75","7.715","8.3","2.601","2.115","0.2","0.17","18.2614","129.16","13.8","3.86","0.0541","15881","1553.681",null,"NA","NA","22.9","48.3","30.22"], [26909,"1720133100000","2024-07-04","14:45:00","320.639","2.572","17.7277","2.5404","0.743","7.745","8.31","2.537","1.972","0.12","0.1","18.3027","129.68","13.8","3.49","0.0489","16402","1531.687",null,"NA","NA","22.6","49.3","30.22"], [26910,"1720134000000","2024-07-04","15:00:00","270.401","3.148","17.8881","2.53364","0.753","7.687","8.3","2.563","1.939","0.14","0.11","18.1782","129.1","13.8","3.57","0.05","16096","1426.344",null,"NA","NA","22.5","49.4","30.21"], [26911,"1720134900000","2024-07-04","15:15:00","284.351","2.772","18.1607","2.51997","0.741","7.587","8.3","2.987","2.12","0.17","0.13","17.9514","127.75","13.8","3.65","0.0511","15564","1388.083",null,"NA","NA","22.8","49.5","30.21"], [26912,"1720135800000","2024-07-04","15:30:00","288.194","1.468","17.8805","2.54459","0.744","7.762","8.31","3.786","2.173","0.28","0.12","18.2676","130.39","13.8","3.28","0.046","16600","1322.619",null,"NA","NA","22.7","51.4","30.2"], [26913,"1720136700000","2024-07-04","15:45:00","241.541","3.426","17.7571","2.54562","0.749","8.065","8.34","3.521","2.234","0.21","0.21","18.3308","135.25","13.8","4.28","0.0599","15751","1251.936",null,"NA","NA","20.5","63.8","30.2"], [26914,"1720137600000","2024-07-04","16:00:00","246.302","2.378","17.9695","2.55984","0.745","7.969","8.34","3.975","2.141","0.2","0.14","18.348","133.94","13.8","3.29","0.046","16178","1185.939",null,"NA","NA","20.5","62.1","30.2"], [26915,"1720138500000","2024-07-04","16:15:00","227.439","1.93","17.6942","2.58413","0.73","8.429","8.37","4.326","2.151","0.23","0.19","18.6638","141.31","13.8","3.7","0.0519","16602","1004.155",null,"NA","NA","20.4","65.2","30.19"], [26916,"1720139400000","2024-07-04","16:30:00","227.822","1.797","18.1609","2.57353","0.735","8.084","8.36","4.384","1.952","0.21","0.13","18.37","136.48","13.8","3.3","0.0462","16462","977.069",null,"NA","NA","20.4","63.9","30.19"], [26917,"1720140300000","2024-07-04","16:45:00","321.995","1.529","18.2343","2.59012","0.738","7.96","8.35","4.665","1.946","0.22","0.11","18.4671","134.78","13.8","3.46","0.0484","15873","988.167",null,"NA","NA","22.1","52.5","30.18"], [26918,"1720141200000","2024-07-04","17:00:00","282.613","1.645","18.4452","2.60782","0.731","7.887","8.34","5.064","1.866","0.29","0.16","18.511","134.15","13.8","3.45","0.0483","15746","803.816",null,"NA","NA","22.8","46.2","30.18"], [26919,"1720142100000","2024-07-04","17:15:00","131.407","0.052","18.3701","2.59225","0.734","8.057","8.35","5.522","2.139","0.31","0.12","18.4232","136.8","13.8","3.28","0.0459","16418","671.1",null,"NA","NA","22.9","53.7","30.18"], [26920,"1720143000000","2024-07-04","17:30:00","212.548","1.296","18.2858","2.59858","0.731","8.062","8.35","6.194","1.962","0.26","0.07","18.5103","136.74","13.8","3.45","0.0483","16057","656.917",null,"NA","NA","21.3","60.3","30.18"], [26921,"1720143900000","2024-07-04","17:45:00","208.174","1.489","18.8112","2.49039","0.73","7.904","8.35","5.059","1.954","0.34","0.14","17.4447","134.53","13.8","3.39","0.0474","16137","631.301",null,"NA","NA","20.5","64.6","30.17"], [26922,"1720144800000","2024-07-04","18:00:00","228.513","1.759","17.8759","2.61581","0.729","8.382","8.37","7.84","2.191","0.64","0.18","18.8314","141.41","13.8","3.49","0.0488","15148","496.644",null,"NA","NA","20","67.6","30.17"], [26923,"1720145700000","2024-07-04","18:15:00","232.224","2.057","16.5154","2.71982","0.729","9.568","8.45","8.73","2.212","0.58","0.16","20.3245","158.64","13.8","4.27","0.0598","13399","316.159",null,"NA","NA","19.9","69.7","30.17"], [26924,"1720146600000","2024-07-04","18:30:00","229.657","1.719","16.5086","2.72572","0.731","9.868","8.5","8.853","2.343","0.92","0.21","20.3764","163.32","13.8","4.1","0.0574","14860","292.464",null,"NA","NA","20","66.8","30.17"], [26925,"1720147500000","2024-07-04","18:45:00","215.835","2.157","17.2506","2.68195","0.727","9.224","8.47","9.13","2.224","0.54","0.15","19.6532","154.17","13.8","3.95","0.0553","15055","107.037",null,"NA","NA","20.2","65.3","30.17"], [26926,"1720148400000","2024-07-04","19:00:00","226.942","1.912","17.662","2.66508","0.722","9.056","8.46","8.932","2.229","0.64","0.16","19.3216","152.17","13.8","3.8","0.0532","15377","151.318",null,"NA","NA","19.6","69.9","30.16"], [26927,"1720149300000","2024-07-04","19:15:00","225.629","1.788","16.9917","2.80028","0.727","9.395","8.47","8.905","2.096","0.68","0.12","20.7401","157.4","13.8","4.46","0.0625","14051","136.479",null,"NA","NA","19.2","73.1","30.16"], [26928,"1720150200000","2024-07-04","19:30:00","225.031","1.538","16.5663","2.80035","0.726","9.635","8.49","9.351","2.13","0.68","0.12","20.9604","160.37","13.8","4.06","0.0568","14481","93.268",null,"NA","NA","19.7","64.2","30.16"], [26929,"1720151100000","2024-07-04","19:45:00","242.085","2.321","17.5682","2.63259","0.724","8.88","8.48","10.302","2.54","1.07","0.31","19.1069","148.69","13.8","4.24","0.0594","13856","50.425",null,"NA","NA","19.2","65.4","30.17"], [26930,"1720152000000","2024-07-04","20:00:00","246.571","2.205","17.6981","2.60813","0.726","8.491","8.46","8.962","2.296","0.53","0.11","18.8522","142.64","13.8","3.55","0.0498","16688","21.549",null,"NA","NA","19.5","61.3","30.17"], [26931,"1720152900000","2024-07-04","20:15:00","240.084","1.955","17.5161","2.6306","0.733","8.621","8.46","9.44","2.271","0.51","0.11","19.1155","144.56","13.8","3.46","0.0485","16338","7.616",null,"NA","NA","18.5","67","30.17"], [26932,"1720153800000","2024-07-04","20:30:00","228.36","1.917","17.3528","2.63288","0.732","8.731","8.48","9.323","2.163","0.45","0.13","19.2105","145.97","13.8","3.79","0.0531","16349","1.51",null,"NA","NA","17.2","73.1","30.18"], [26933,"1720154700000","2024-07-04","20:45:00","225.051","2.552","17.0749","2.65833","0.734","9.001","8.49","9.99","2.218","0.49","0.12","19.5476","150.01","13.8","4.22","0.0591","15771","0.187",null,"NA","NA","16.6","73.3","30.18"], [26934,"1720155600000","2024-07-04","21:00:00","238.316","3.679","16.7077","2.68795","0.73","9.356","8.52","9.837","2.231","0.56","0.1","19.9674","155.18","13.8","4.81","0.0674","13718","0.004",null,"NA","NA","16.2","73.9","30.17"], [26935,"1720156500000","2024-07-04","21:15:00","231.756","2.619","16.4254","2.69329","0.731","9.607","8.54","10.261","2.305","0.5","0.15","20.1519","158.63","13.8","3.95","0.0554","15762","-0.041",null,"NA","NA","16","76","30.18"], [26936,"1720157400000","2024-07-04","21:30:00","232.973","3.084","16.3915","2.72716","0.732","9.666","8.55","9.644","2.176","0.46","0.11","20.4478","159.73","13.8","5.23","0.0733","14110","-0.03",null,"NA","NA","15.9","75.9","30.18"], [26937,"1720158300000","2024-07-04","21:45:00","242.952","2.925","16.4469","2.76388","0.732","9.575","8.56","9.352","2.121","0.5","0.12","20.722","158.68","13.8","4.16","0.0583","15228","-0.034",null,"NA","NA","15.7","76.4","30.19"], [26938,"1720159200000","2024-07-04","22:00:00","228.406","1.698","16.4222","2.77318","0.737","9.557","8.56","8.878","2.043","0.36","0.06","20.8115","158.38","13.8","4.35","0.0609","15218","-0.033",null,"NA","NA","15.6","76.3","30.19"], [26939,"1720160100000","2024-07-04","22:15:00","216.469","1.711","16.2372","2.78211","0.735","9.647","8.56","9.108","2.117","0.37","0.1","20.9818","159.47","13.8","3.87","0.0542","16830","0.021",null,"NA","NA","15.6","76.4","30.19"], [26940,"1720161000000","2024-07-04","22:30:00","212.062","0.744","16.2178","2.76237","0.738","9.483","8.57","8.93","2.142","0.4","0.09","20.8282","156.55","13.8","3.78","0.0529","16945","-0.016",null,"NA","NA","15.6","76.1","30.19"], [26941,"1720161900000","2024-07-04","22:45:00","228.617","1.263","16.2646","2.76532","0.743","9.498","8.56","9.095","2.217","0.64","0.12","20.8283","156.82","13.8","3.91","0.0547","16932","-0.021",null,"NA","NA","15.6","74.6","30.19"], [26942,"1720162800000","2024-07-04","23:00:00","208.457","0.789","16.0916","2.7776","0.737","9.69","8.57","9.625","2.25","0.43","0.11","21.0207","159.72","13.8","3.92","0.0549","16966","-0.018",null,"NA","NA","15.4","76.4","30.19"], [26943,"1720163700000","2024-07-04","23:15:00","203.51","0.772","16.0125","2.79421","0.735","9.647","8.56","10.002","2.259","0.69","0.11","21.2011","158.97","13.8","4.07","0.0571","16991","-0.043",null,"NA","NA","15.3","77.1","30.19"], [26944,"1720164600000","2024-07-04","23:30:00","198.969","0.485","15.8669","2.76938","0.736","9.5","8.57","9.327","2.216","0.46","0.11","21.0708","155.99","13.8","3.98","0.0558","17023","-0.025",null,"NA","NA","15.3","77.1","30.19"], [26945,"1720165500000","2024-07-04","23:45:00","204.124","0.935","15.7078","2.73913","0.735","9.481","8.58","10.019","2.25","0.85","0.1","20.9015","155.04","13.8","4.02","0.0564","16551","-0.036",null,"NA","NA","15.4","81","30.19"], [26946,"1720166400000","2024-07-05","00:00:00","210.328","1.45","15.7354","2.73615","0.737","9.521","8.58","9.263","2.26","0.36","0.07","20.862","155.72","13.8","4.33","0.0606","16993","-0.033",null,"NA","NA","15","77.5","30.19"], [26947,"1720167300000","2024-07-05","00:15:00","221.989","1.755","15.702","2.72848","0.735","9.576","8.58","9.849","2.341","0.82","0.09","20.8153","156.51","13.8","4.19","0.0586","16886","-0.014",null,"NA","NA","15.2","75.5","30.18"], [26948,"1720168200000","2024-07-05","00:30:00","246.2","2.053","15.6411","2.70848","0.734","9.412","8.58","8.254","2.209","0.41","0.09","20.6794","153.49","13.8","4.2","0.0588","17016","-0.04",null,"NA","NA","14.8","82.1","30.18"], [26949,"1720169100000","2024-07-05","00:45:00","265.677","1.339","15.8015","2.7104","0.735","9.375","8.58","8.186","2.278","0.39","0.09","20.612","153.23","13.8","4.03","0.0564","17011","0.003",null,"NA","NA","14.5","81.6","30.19"], [26950,"1720170000000","2024-07-05","01:00:00","266.118","1.275","15.7242","2.70484","0.736","9.43","8.58","8.05","2.197","0.3","0.08","20.6056","154.02","13.8","4.31","0.0603","15594","-0.005",null,"NA","NA","14.7","79.2","30.18"], [26951,"1720170900000","2024-07-05","01:15:00","305.504","0.43","15.6353","2.70877","0.733","9.523","8.58","7.862","2.182","0.37","0.09","20.6849","155.29","13.8","3.97","0.0556","16988","-0.03",null,"NA","NA","14.7","79.5","30.18"], [26952,"1720171800000","2024-07-05","01:30:00","238.666","0.303","15.8792","2.72902","0.735","9.546","8.58","8.632","2.317","0.51","0.12","20.7271","156.35","13.8","4.14","0.058","16981","-0.032",null,"NA","NA","15.1","80.8","30.18"], [26953,"1720172700000","2024-07-05","01:45:00","222.856","0.302","15.4325","2.67084","0.737","9.263","8.58","8.511","2.28","0.44","0.09","20.4714","150.24","13.8","4.11","0.0576","17041","-0.015",null,"NA","NA","14.9","82.6","30.17"], [26954,"1720173600000","2024-07-05","02:00:00","263.636","0.587","15.6263","2.69426","0.73","9.318","8.57","8.434","2.239","0.36","0.06","20.5677","151.83","13.8","4.03","0.0564","17047","-0.012",null,"NA","NA","14.9","82.6","30.17"], [26955,"1720174500000","2024-07-05","02:15:00","243.829","0.809","15.8756","2.70876","0.736","9.403","8.57","8.207","2.281","0.34","0.1","20.56","153.89","13.8","4.05","0.0567","17049","-0.008",null,"NA","NA","14.3","83.8","30.18"], [26956,"1720175400000","2024-07-05","02:30:00","241.438","0.726","15.8559","2.7029","0.736","9.354","8.57","8.044","2.256","0.34","0.13","20.5213","153.02","13.8","4","0.0561","16933","-0.01",null,"NA","NA","14.2","82.9","30.18"], [26957,"1720176300000","2024-07-05","02:45:00","269.091","0.509","15.8322","2.70653","0.736","9.363","8.57","8.832","2.367","0.3","0.1","20.5638","153.18","13.8","4.02","0.0563","16972","-0.025",null,"NA","NA","14.1","83.5","30.18"], [26958,"1720177200000","2024-07-05","03:00:00","253.235","0.383","15.8267","2.72107","0.733","9.38","8.57","9.427","2.378","0.45","0.11","20.6881","153.8","13.8","3.98","0.0557","16988","-0.014",null,"NA","NA","14.2","83.5","30.18"], [26959,"1720178100000","2024-07-05","03:15:00","295.664","0.34","15.8331","2.71958","0.736","9.388","8.56","9.58","2.426","0.58","0.14","20.6723","153.69","13.8","4.07","0.0571","17041","0.001",null,"NA","NA","14.1","84.5","30.18"], [26960,"1720179000000","2024-07-05","03:30:00","41.386","0.432","15.7514","2.73762","0.737","9.482","8.57","10.303","2.3","0.65","0.12","20.8659","155.07","13.8","3.97","0.0557","16960","0.019",null,"NA","NA","14.3","84.9","30.18"], [26961,"1720179900000","2024-07-05","03:45:00","51.484","0.476","15.5279","2.71557","0.732","9.452","8.57","9.743","2.407","0.4","0.19","20.7982","153.85","13.8","3.95","0.0553","17084","0.349",null,"NA","NA","14.1","84.8","30.18"], [26962,"1720180800000","2024-07-05","04:00:00","25.636","0.247","15.4684","2.72194","0.736","9.434","8.56","10.374","2.308","0.69","0.16","20.8832","153.45","13.8","4.05","0.0568","17007","2.557",null,"NA","NA","14","84.7","30.19"], [26963,"1720181700000","2024-07-05","04:15:00","20.86","0.002","15.3067","2.70793","0.738","9.333","8.56","11.563","2.659","0.84","0.15","20.8503","151.36","13.8","4.18","0.0586","17109","10.89",null,"NA","NA","14.1","85.9","30.19"], [26964,"1720182600000","2024-07-05","04:30:00","221.35","0.796","15.5895","2.78033","0.741","9.818","8.56","9.999","2.534","0.92","0.16","21.3109","160.52","13.8","4.21","0.0589","16931","36.512",null,"NA","NA","14","86.6","30.19"], [26965,"1720183500000","2024-07-05","04:45:00","228.967","0.519","15.4038","2.80026","0.74","9.858","8.57","8.846","2.312","0.66","0.14","21.58","161.12","13.8","4.16","0.0582","17031","85.331",null,"NA","NA","13.8","86.9","30.2"], [26966,"1720184400000","2024-07-05","05:00:00","235.835","1.005","15.4212","2.78046","0.741","10.005","8.58","8.137","2.19","0.55","0.16","21.4028","163.25","13.8","3.95","0.0553","17087","151.213",null,"NA","NA","13.7","86","30.2"], [26967,"1720185300000","2024-07-05","05:15:00","239.184","0.88","15.4554","2.81767","0.738","10.245","8.58","8.246","2.184","0.57","0.2","21.6993","167.47","13.8","4.28","0.0599","17024","204.751",null,"NA","NA","13.6","84.5","30.2"], [26968,"1720186200000","2024-07-05","05:30:00","237.194","0.959","15.5248","2.88296","0.743","10.147","8.57","11.157","2.551","0.87","0.14","22.2142","166.49","13.8","4.12","0.0578","17109","278.374",null,"NA","NA","13.7","87.2","30.2"], [26969,"1720187100000","2024-07-05","05:45:00","227.128","1.232","15.051","2.78537","0.739","10.289","8.59","7.694","2.144","1.05","0.31","21.6469","166.78","13.8","4.2","0.0589","17043","350.783",null,"NA","NA","13.5","87.5","30.2"], [26970,"1720188000000","2024-07-05","06:00:00","252.434","0.561","15.0443","2.81509","0.746","10.463","8.6","7.003","1.959","0.4","0.1","21.9048","170","13.8","4.26","0.0597","17156","435.958",null,"NA","NA","13.7","87.8","30.2"], [26971,"1720188900000","2024-07-05","06:15:00","231.263","1.21","15.1212","2.87424","0.742","10.594","8.6","6.532","2.324","0.43","0.2","22.368","172.86","13.8","4.34","0.0608","17193","515.071",null,"NA","NA","14","87.1","30.21"], [26972,"1720189800000","2024-07-05","06:30:00","210.702","1.121","15.2791","2.89302","0.743","10.765","8.6","5.799","2.264","0.28","0.18","22.4388","175.94","13.8","4.21","0.059","17109","599.364",null,"NA","NA","14.2","87.1","30.21"], [26973,"1720190700000","2024-07-05","06:45:00","240.415","1.979","15.0857","2.9289","0.741","10.57","8.57","4.422","2.006","0.23","0.11","22.8576","172.64","13.8","4.23","0.0592","17053","694.102",null,"NA","NA","14.4","85.6","30.21"], [26974,"1720191600000","2024-07-05","07:00:00","256.921","0.898","14.4449","2.8653","0.744","8.67","8.44","4.828","1.99","0.32","0.15","22.6804","139.64","13.8","4.04","0.0566","17163","743.261",null,"NA","NA","14.9","82.5","30.21"], [26975,"1720192500000","2024-07-05","07:15:00","219.892","1.328","14.6253","2.93589","0.742","9.042","8.43","5.228","2.104","0.27","0.24","23.1889","146.55","13.8","4.59","0.0643","16412","839.992",null,"NA","NA","15.4","77.5","30.21"], [26976,"1720193400000","2024-07-05","07:30:00","276.891","0.495","15.3203","2.79381","0.741","9.128","8.49","3.007","1.798","0.18","0.11","21.5709","148.5","13.8","5.3","0.0743","14726","756.813",null,"NA","NA","16.3","76.6","30.22"], [26977,"1720194300000","2024-07-05","07:45:00","49.547","0.695","15.6327","2.8218","0.741","9.337","8.53","3.363","2.247","0.35","0.2","21.6371","152.99","13.8","5.61","0.0786","15431","806.631",null,"NA","NA","16.3","78.5","30.22"], [26978,"1720195200000","2024-07-05","08:00:00","104.292","1.19","15.9381","2.86267","0.745","9.431","8.53","3.64","2.349","0.18","0.13","21.8139","155.63","13.8","4.04","0.0566","17052","875.398",null,"NA","NA","15.9","82.7","30.22"], [26979,"1720196100000","2024-07-05","08:15:00","117.402","0.811","15.9643","2.87382","0.741","9.518","8.54","3.377","2.407","0.24","0.15","21.8931","157.29","13.8","4.65","0.0651","16390","163.076",null,"NA","NA","16","84.4","30.22"], [26980,"1720197000000","2024-07-05","08:30:00","109.565","1.332","16.1245","2.89243","0.74","9.537","8.54","3.021","2.298","0.24","0.14","21.9607","158.34","13.8","3.8","0.0532","16977","1024.706",null,"NA","NA","16.3","83.1","30.21"], [26981,"1720197900000","2024-07-05","08:45:00","13.392","0.044","15.8796","2.85615","0.742","9.863","8.57","2.903","2.299","0.26","0.17","21.7913","162.57","13.8","3.85","0.054","16983","1083.141",null,"NA","NA","16.9","81.8","30.21"], [26982,"1720198800000","2024-07-05","09:00:00","173.607","0.004","15.9491","2.87143","0.741","9.774","8.56","2.514","1.983","0.29","0.2","21.8813","161.47","13.8","4.77","0.0668","13985","1181.955",null,"NA","NA","17.8","80.5","30.21"], [26983,"1720199700000","2024-07-05","09:15:00","224.633","1.122","15.7121","2.86141","0.74","9.842","8.56","2.515","2.074","0.3","0.15","21.9276","161.89","13.8","4.19","0.0587","16614","1207.095",null,"NA","NA","18.2","73","30.21"], [26984,"1720200600000","2024-07-05","09:30:00","218.593","0.447","15.9014","2.87064","0.742","9.698","8.55","2.604","2.084","0.32","0.18","21.9009","160.08","13.8","4.5","0.063","15256","1274.223",null,"NA","NA","18.6","73.6","30.21"], [26985,"1720201500000","2024-07-05","09:45:00","210.189","2.418","15.6529","2.87075","0.739","9.792","8.55","2.546","2.12","0.3","0.2","22.0393","161.05","13.8","4.4","0.0617","15308","1360.704",null,"NA","NA","18.4","70.7","30.2"], [26986,"1720202400000","2024-07-05","10:00:00","220.489","2.07","15.618","2.90228","0.737","9.918","8.55","2.957","2.21","0.21","0.22","22.3256","163.29","13.8","4.56","0.0639","14995","1402.93",null,"NA","NA","18.5","69.5","30.21"], [26987,"1720203300000","2024-07-05","10:15:00","209.622","2.668","15.4466","2.91003","0.736","9.68","8.51","2.964","2.148","0.29","0.17","22.4885","158.72","13.8","4.55","0.0637","13844","1470.367",null,"NA","NA","18.8","69.3","30.21"], [26988,"1720204200000","2024-07-05","10:30:00","211.333","2.705","15.5297","2.93176","0.734","9.626","8.51","2.645","1.613","0.18","0.09","22.6259","158.24","13.8","4.97","0.0696","15100","1606.619",null,"NA","NA","18.7","69.9","30.2"], [26989,"1720205100000","2024-07-05","10:45:00","211.293","3.12","15.3252","2.95999","0.736","9.794","8.5","2.511","1.669","0.12","0.11","22.9847","160.98","13.8","4.36","0.061","15087","1642.231",null,"NA","NA","18.9","69.3","30.2"], [26990,"1720206000000","2024-07-05","11:00:00","207.956","2.876","15.4261","3.00132","0.734","9.728","8.49","2.758","1.639","0.17","0.13","23.279","160.18","13.8","4.45","0.0623","15955","1649.563",null,"NA","NA","18.9","68.8","30.19"], [26991,"1720206900000","2024-07-05","11:15:00","203.111","2.551","16.3337","3.00628","0.735","9.811","8.52","2.754","1.959","0.15","0.13","22.7952","164","13.8","4.99","0.0699","13612","1676.005",null,"NA","NA","18.9","68.7","30.19"], [26992,"1720207800000","2024-07-05","11:30:00","216.052","2.373","16.787","3.02531","0.732","9.94","8.54","2.387","1.943","0.17","0.13","22.6968","167.72","13.8","4.04","0.0566","16100","1728.915",null,"NA","NA","19.4","66.9","30.19"], [26993,"1720208700000","2024-07-05","11:45:00","259.051","1.045","16.5504","2.98579","0.736","9.423","8.51","2.253","1.79","0.21","0.13","22.5021","158.33","13.8","3.9","0.0546","14889","1650.759",null,"NA","NA","19.9","64.4","30.19"], [26994,"1720209600000","2024-07-05","12:00:00","214.926","1.244","16.7118","3.06296","0.736","9.36","8.48","2.334","1.914","0.19","0.13","23.0514","157.7","13.8","3.79","0.053","17069","1685.865",null,"NA","NA","20.9","61.5","30.18"], [26995,"1720210500000","2024-07-05","12:15:00","235.332","1.938","17.3047","3.07175","0.733","8.994","8.45","2.473","1.915","0.16","0.15","22.788","153.24","13.8","3.4","0.0476","16962","1670.715",null,"NA","NA","20.8","63.5","30.18"], [26996,"1720211400000","2024-07-05","12:30:00","227.33","2.244","17.9348","2.64943","0.736","9.092","8.5","2.188","1.81","0.14","0.1","19.0698","153.17","13.8","3.59","0.0503","16996","1727.686",null,"NA","NA","20.9","62.2","30.18"], [26997,"1720212300000","2024-07-05","12:45:00","226.835","0.925","17.2027","3.02402","0.727","9.663","8.52","2.087","1.866","0.24","0.19","22.4542","164.13","13.8","5.37","0.0752","14678","1627.192",null,"NA","NA","21.2","64.1","30.17"], [26998,"1720213200000","2024-07-05","13:00:00","197.634","1.194","17.4457","2.7979","0.731","9.456","8.55","1.845","1.765","0.17","0.16","20.4904","159.59","13.8","3.45","0.0483","17044","1625.544",null,"NA","NA","20.9","64.5","30.17"], [26999,"1720214100000","2024-07-05","13:15:00","174.174","0.6","17.2183","2.87926","0.729","10.048","8.59","1.887","1.802","0.11","0.1","21.2652","169.68","13.8","3.56","0.0498","16979","1654.326",null,"NA","NA","20.9","64.6","30.17"], [27000,"1720215000000","2024-07-05","13:30:00","187.28","0.706","17.2499","2.85397","0.726","10.23","8.59","2.064","1.898","0.22","0.16","21.0434","172.28","13.8","3.5","0.049","17009","1665.75",null,"NA","NA","22.1","55.1","30.15"], [27001,"1720215900000","2024-07-05","13:45:00","21.912","1.736","16.8167","2.84869","0.723","10.273","8.59","2.222","1.968","0.24","0.17","21.2264","171.99","13.8","3.69","0.0517","16972","1634.785",null,"NA","NA","23.4","55.1","30.15"], [27002,"1720216800000","2024-07-05","14:00:00","19.009","2.617","16.7961","2.8262","0.722","10.073","8.58","2.391","1.762","0.15","0.1","21.0528","168.41","13.8","3.64","0.051","16956","1642.019",null,"NA","NA","23.8","50.9","30.14"], [27003,"1720217700000","2024-07-05","14:15:00","79.288","1.447","18.951","2.63601","0.716","8.572","8.5","2.449","1.994","0.27","0.17","18.5042","146.66","13.8","4.03","0.0565","14877","1563.004",null,"NA","NA","23","57.2","30.14"], [27004,"1720218600000","2024-07-05","14:30:00","19.024","1.714","18.6016","2.67004","0.717","8.839","8.46","2.419","1.841","0.18","0.1","18.9248","151.04","13.8","3.03","0.0424","16726","1553.572",null,"NA","NA","23.9","49.7","30.13"], [27005,"1720219500000","2024-07-05","14:45:00","239.122","0.816","16.821","2.8138","0.716","10.036","8.54","2.566","2.02","0.28","0.18","20.9384","167.8","13.8","4.35","0.061","15571","1509.221",null,"NA","NA","24.5","49.1","30.13"], [27006,"1720220400000","2024-07-05","15:00:00","304.506","0.338","18.2585","2.7133","0.716","9.06","8.49","2.75","2.049","0.29","0.22","19.422","154.23","13.8","3.72","0.052","15180","1456.143",null,"NA","NA","24.5","48.9","30.13"], [27007,"1720221300000","2024-07-05","15:15:00","335.877","1.938","18.9421","2.6723","0.71","8.437","8.45","2.762","2.027","0.26","0.13","18.788","144.82","13.8","3.3","0.0462","15779","1418.665",null,"NA","NA","25.6","40","30.12"], [27008,"1720222200000","2024-07-05","15:30:00","339.932","2.035","18.9074","2.67325","0.714","8.44","8.43","2.784","1.853","0.18","0.09","18.811","145.08","13.8","3.62","0.0506","15546","1360.24",null,"NA","NA","25.8","39.4","30.11"], [27009,"1720223100000","2024-07-05","15:45:00","74.99","2.492","18.7674","2.68875","0.71","8.503","8.42","2.869","1.802","0.19","0.08","18.9945","145.96","13.8","3.4","0.0476","14656","1301.327",null,"NA","NA","23.9","44.9","30.11"], [27010,"1720224000000","2024-07-05","16:00:00","332.833","1.213","18.7452","2.68139","0.709","8.423","8.41","3.165","1.813","0.13","0.07","18.9475","144.44","13.8","3.9","0.0546","14311","1231.109",null,"NA","NA","25.3","42.5","30.11"], [27011,"1720224900000","2024-07-05","16:15:00","343.924","1.611","18.7256","2.68707","0.707","8.307","8.39","3.274","1.811","0.15","0.07","19.0005","142.52","13.8","4.33","0.0606","15351","1148.042",null,"NA","NA","26.1","38.4","30.1"], [27012,"1720225800000","2024-07-05","16:30:00","39.503","1.904","18.6873","2.69488","0.704","8.258","8.37","3.921","1.813","0.19","0.08","19.0788","141.61","13.8","2.99","0.0418","16499","1062.469",null,"NA","NA","24","48.9","30.1"], [27013,"1720226700000","2024-07-05","16:45:00","30.366","2.566","18.7594","2.70427","0.696","8.241","8.36","4.201","1.865","0.17","0.12","19.1186","141.56","13.8","3.61","0.0505","14771","954.943",null,"NA","NA","24.1","46.4","30.09"], [27014,"1720227600000","2024-07-05","17:00:00","24.591","1.836","18.61","2.7195","0.701","8.275","8.36","4.678","1.879","0.22","0.1","19.3062","141.9","13.8","3.18","0.0445","15758","918.419",null,"NA","NA","24.3","48.2","30.09"], [27015,"1720228500000","2024-07-05","17:15:00","210.698","0.635","18.916","2.71471","0.705","8.219","8.36","5.236","1.959","0.35","0.12","19.1276","141.49","13.8","4.03","0.0564","15167","839.225",null,"NA","NA","24.3","48.1","30.09"], [27016,"1720229400000","2024-07-05","17:30:00","229.703","2.208","18.9073","2.72015","0.7","8.241","8.37","5.549","2.188","0.28","0.16","19.1737","142.03","13.8","3","0.0421","16043","767.602",null,"NA","NA","22.3","61.2","30.09"], [27017,"1720230300000","2024-07-05","17:45:00","222.205","1.639","19.2844","2.73171","0.7","8.205","8.37","6.575","2.163","0.37","0.2","19.0904","142.03","13.8","2.8","0.0392","16464","689.528",null,"NA","NA","21.8","68.1","30.08"], [27018,"1720231200000","2024-07-05","18:00:00","224.519","2.092","19.5653","2.72907","0.703","7.947","8.33","7.62","2.011","0.35","0.16","18.9431","138.35","13.8","2.78","0.0389","16551","622.613",null,"NA","NA","22.2","63.5","30.08"], [27019,"1720232100000","2024-07-05","18:15:00","229.862","1.197","19.0186","2.75267","0.696","8.234","8.34","7.798","2.09","0.38","0.17","19.374","141.81","13.8","3.32","0.0465","14506","526.845",null,"NA","NA","22.3","64.9","30.07"], [27020,"1720233000000","2024-07-05","18:30:00","215.269","1.02","19.4602","2.71196","0.698","8.001","8.34","7.859","1.881","0.54","0.11","18.8597","138.73","13.8","3.33","0.0466","14473","332.235",null,"NA","NA","21.9","68.7","30.07"], [27021,"1720233900000","2024-07-05","18:45:00","258.232","0.758","19.3112","2.71283","0.697","8.312","8.35","9.023","2.143","0.63","0.13","18.9334","143.82","13.8","3.78","0.053","13108","278.466",null,"NA","NA","21.5","72.5","30.07"], [27022,"1720234800000","2024-07-05","19:00:00","233.347","1.533","16.9645","2.80387","0.694","9.074","8.4","10.623","2.383","5.19","1.09","20.7832","152.66","13.8","3.6","0.0505","14744","187.83",null,"NA","NA","21.1","71.1","30.06"], [27023,"1720235700000","2024-07-05","19:15:00","249.84","1.542","17.9039","2.75755","0.686","9.506","8.46","9.298","2.002","0.69","0.16","19.9412","160.76","13.8","4","0.0561","12864","119.645",null,"NA","NA","21.1","71","30.06"], [27024,"1720236600000","2024-07-05","19:30:00","239.567","1.129","18.1757","2.75681","0.687","9.081","8.43","8.948","2.071","0.52","0.1","19.8042","154.45","13.8","3.43","0.0481","14709","93.09",null,"NA","NA","20.7","75.3","30.05"], [27025,"1720237500000","2024-07-05","19:45:00","239.719","2.012","17.8367","2.76518","0.686","9.207","8.42","9.411","2.233","0.7","0.15","20.0347","155.95","13.8","3.89","0.0545","13816","50.058",null,"NA","NA","20.7","68.2","30.05"], [27026,"1720238400000","2024-07-05","20:00:00","219.951","1.531","18.3601","2.71061","0.686","8.581","8.42","9.813","2.147","0.73","0.1","19.3532","146.34","13.8","4.63","0.0649","15480","21.863",null,"NA","NA","20.6","66.6","30.05"], [27027,"1720239300000","2024-07-05","20:15:00","235.369","1.411","17.6178","2.78352","0.687","9.479","8.47","10.191","2.167","0.8","0.13","20.2889","160.23","13.8","6.14","0.086","12366","7.474",null,"NA","NA","20.5","69.7","30.04"], [27028,"1720240200000","2024-07-05","20:30:00","222.274","2.407","17.1849","2.81229","0.687","9.72","8.5","8.166","1.877","0.99","0.17","20.7388","163.56","13.8","3.96","0.0555","14152","1.443",null,"NA","NA","19.9","68.6","30.04"], [27029,"1720241100000","2024-07-05","20:45:00","226.499","2.334","17.0345","2.82675","0.689","9.925","8.51","11.655","1.699","2.36","0.15","20.9336","166.59","13.8","4.19","0.0586","14664","0.146",null,"NA","NA","19.9","68.3","30.05"], [27030,"1720242000000","2024-07-05","21:00:00","237.763","2.883","17.4584","2.77619","0.688","9.223","8.49","10.87","2.163","1.3","0.38","20.3094","155.43","13.8","2.91","0.0407","14126","0.029",null,"NA","NA","18.9","70.5","30.06"], [27031,"1720242900000","2024-07-05","21:15:00","246.395","2.517","16.938","2.79473","0.691","9.681","8.52","12.474","2.365","1.28","0.23","20.7223","161.93","13.8","4.8","0.0673","13667","-0.021",null,"NA","NA","18.3","73","30.06"], [27032,"1720243800000","2024-07-05","21:30:00","235.599","2.328","17.0905","2.77651","0.689","9.478","8.52","8.819","2.132","0.59","0.11","20.4965","158.8","13.8","4.97","0.0696","12846","-0.014",null,"NA","NA","17.9","73.1","30.06"], [27033,"1720244700000","2024-07-05","21:45:00","237.809","1.596","16.957","2.75325","0.689","9.445","8.52","9.507","2.19","0.51","0.18","20.3749","157.74","13.8","5.29","0.0741","13629","-0.015",null,"NA","NA","17.8","74.8","30.06"], [27034,"1720245600000","2024-07-05","22:00:00","254.593","2.216","16.818","2.77265","0.691","9.556","8.52","9.952","2.317","0.49","0.15","20.6035","159.42","13.8","5.11","0.0716","13936","-0.037",null,"NA","NA","17.7","76.2","30.05"], [27035,"1720246500000","2024-07-05","22:15:00","255.759","1.349","17.5591","2.76214","0.683","8.948","8.5","8.267","2.037","0.42","0.09","20.1466","150.99","13.8","6.34","0.0888","11659","0.011",null,"NA","NA","17.3","76.6","30.05"], [27036,"1720247400000","2024-07-05","22:30:00","267.438","1.468","17.6874","2.74475","0.686","8.831","8.5","8.115","2.173","0.38","0.06","19.9446","149.29","13.8","5.15","0.0722","14075","-0.028",null,"NA","NA","17.3","73.2","30.05"], [27037,"1720248300000","2024-07-05","22:45:00","274.749","0.733","17.6863","2.76014","0.687","9.075","8.5","8.04","2.152","0.33","0.1","20.0681","153.51","13.8","4.58","0.0641","15524","-0.022",null,"NA","NA","17.2","67.1","30.05"], [27038,"1720249200000","2024-07-05","23:00:00","192.855","0.603","17.6452","2.74307","0.685","8.818","8.49","8.589","2.164","0.58","0.1","19.9518","148.94","13.8","9.6","0.135","12298","-0.026",null,"NA","NA","17.3","71.2","30.04"], [27039,"1720250100000","2024-07-05","23:15:00","234.96","0.896","17.5965","2.78357","0.683","9.215","8.5","8.797","2.131","0.56","0.13","20.3","155.64","13.8","5.24","0.0734","14709","-0.022",null,"NA","NA","17.2","70.6","30.04"], [27040,"1720251000000","2024-07-05","23:30:00","231.122","1.005","17.7163","2.84277","0.684","9.465","8.52","8.509","2.155","0.55","0.14","20.7144","160.56","13.8","8.63","0.121","10896","-0.028",null,"NA","NA","16.7","74","30.04"], [27041,"1720251900000","2024-07-05","23:45:00","225.777","0.846","17.2433","2.89481","0.682","9.986","8.54","7.917","2.071","0.5","0.11","21.3785","168.68","13.8","5.2","0.0728","13366","-0.008",null,"NA","NA","16.3","76.6","30.04"], [27042,"1720252800000","2024-07-06","00:00:00","288.394","0.799","16.8354","2.89037","0.684","10.258","8.57","9.779","2.378","0.99","0.16","21.5585","172.18","13.8","6.77","0.0948","14298","-0.008",null,"NA","NA","16.3","77","30.04"], [27043,"1720253700000","2024-07-06","00:15:00","19.857","0.667","16.864","2.86969","0.685","9.959","8.57","8.615","2.417","0.77","0.17","21.3736","167.05","13.8","11.5","0.162","11060","-0.014",null,"NA","NA","16.3","76.9","30.04"], [27044,"1720254600000","2024-07-06","00:30:00","124.993","0.48","16.5349","2.82635","0.684","9.846","8.57","8.941","2.507","0.73","0.21","21.1911","164.09","13.8","4.74","0.0664","15470","-0.028",null,"NA","NA","16.7","78.4","30.04"], [27045,"1720255500000","2024-07-06","00:45:00","180.031","0.972","16.973","2.90064","0.683","10.133","8.57","9.466","2.442","0.98","0.2","21.5693","170.47","13.8","4.05","0.0568","15732","-0.033",null,"NA","NA","16.7","80.3","30.04"], [27046,"1720256400000","2024-07-06","01:00:00","198.404","0.655","16.911","2.8986","0.681","10.246","8.57","8.642","2.236","0.62","0.12","21.5856","172.29","13.8","5.36","0.0751","12548","-0.034",null,"NA","NA","16.9","80.9","30.03"], [27047,"1720257300000","2024-07-06","01:15:00","266.108","0.987","16.8698","2.89837","0.683","10.194","8.57","6.79","2.142","0.49","0.22","21.6057","171.38","13.8","4.02","0.0563","16813","-0.015",null,"NA","NA","16","76.6","30.03"], [27048,"1720258200000","2024-07-06","01:30:00","203.543","0.002","17.1085","2.93462","0.679","10.184","8.56","6.676","1.803","0.42","0.09","21.7746","172.07","13.8","3.79","0.0531","16842","-0.028",null,"NA","NA","16.1","77.1","30.03"], [27049,"1720259100000","2024-07-06","01:45:00","314.872","0.002","16.2913","2.84086","0.683","9.81","8.57","8.423","2.413","0.59","0.14","21.4406","163.36","13.8","3.8","0.0532","16988","-0.01",null,"NA","NA","16","71.6","30.02"], [27050,"1720260000000","2024-07-06","02:00:00","206.517","0.664","16.8069","2.90768","0.682","9.976","8.56","10.239","2.714","0.59","0.19","21.7159","167.67","13.8","3.9","0.0546","16922","-0.033",null,"NA","NA","16.3","79.1","30.03"], [27051,"1720260900000","2024-07-06","02:15:00","243.867","1.091","16.4232","2.85087","0.682","9.8","8.57","7.084","2.156","0.36","0.09","21.453","163.5","13.8","3.83","0.0537","17028","0.003",null,"NA","NA","15.7","77.9","30.02"], [27052,"1720261800000","2024-07-06","02:30:00","250.084","1.353","16.8709","2.87632","0.683","10.144","8.57","7.305","2.161","0.56","0.13","21.4243","169.81","13.8","3.94","0.0552","16959","-0.01",null,"NA","NA","15.5","75.4","30.02"], [27053,"1720262700000","2024-07-06","02:45:00","180.756","0.394","16.1788","2.82311","0.68","9.607","8.57","6.183","2.103","0.4","0.12","21.3532","159.17","13.8","3.87","0.0542","16991","-0.034",null,"NA","NA","15.8","77.8","30.02"], [27054,"1720263600000","2024-07-06","03:00:00","71.93","0.586","16.4363","2.82795","0.684","9.575","8.56","7.661","2.413","0.63","0.12","21.2564","159.21","13.8","3.69","0.0517","17012","-0.019",null,"NA","NA","15.7","80.3","30.02"], [27055,"1720264500000","2024-07-06","03:15:00","68.025","0.645","16.7658","2.86379","0.68","9.857","8.56","6.573","2.219","0.38","0.09","21.3772","164.98","13.8","3.75","0.0525","16941","-0.011",null,"NA","NA","15.6","83.4","30.02"], [27056,"1720265400000","2024-07-06","03:30:00","84.479","0.46","16.8064","2.85323","0.682","9.586","8.56","5.537","2.027","0.19","0.06","21.2691","160.33","13.8","3.81","0.0534","16897","0.007",null,"NA","NA","15.4","85","30.02"], [27057,"1720266300000","2024-07-06","03:45:00","67.011","0.002","16.8296","2.86721","0.681","9.959","8.57","6.86","2.132","0.38","0.12","21.3715","166.98","13.8","3.73","0.0523","16944","0.283",null,"NA","NA","15.4","84.9","30.02"], [27058,"1720267200000","2024-07-06","04:00:00","36.206","0.318","16.1262","2.82646","0.682","10.007","8.58","8.153","2.269","0.48","0.14","21.409300000000002","165.64","13.8","3.95","0.0553","16985","2.125",null,"NA","NA","15.2","84.4","30.02"], [27059,"1720268100000","2024-07-06","04:15:00","252.621","0.89","16.2624","2.82324","0.681","9.969","8.58","9.425","2.405","0.82","0.15","21.3098","165.24","13.8","3.73","0.0523","17038","9.302",null,"NA","NA","15","83.9","30.02"], [27060,"1720269000000","2024-07-06","04:30:00","255.634","0.76","16.8322","2.88862","0.68","9.596","8.56","6.949","2.069","0.33","0.11","21.5458","161.14","13.8","3.75","0.0525","17048","32.713",null,"NA","NA","15","83.6","30.02"], [27061,"1720269900000","2024-07-06","04:45:00","237.006","1.18","17.0478","2.87587","0.682","9.237","8.54","5.819","1.934","0.4","0.14","21.3272","155.65","13.8","3.54","0.0495","17059","71.005",null,"NA","NA","15.1","82.5","30.02"], [27062,"1720270800000","2024-07-06","05:00:00","251.818","1.244","17.1686","2.88363","0.682","9.119","8.54","5.033","1.768","0.27","0.07","21.3269","154.07","13.8","3.51","0.0491","17024","129.619",null,"NA","NA","15","81.7","30.02"], [27063,"1720271700000","2024-07-06","05:15:00","254.934","1.077","17.7073","2.88815","0.684","9.161","8.53","4.741","1.753","0.27","0.09","21.0831","155.83","13.8","3.62","0.0507","17067","204.83",null,"NA","NA","15.2","82.6","30.02"], [27064,"1720272600000","2024-07-06","05:30:00","223.856","0.936","16.8117","2.78659","0.678","8.839","8.53","4.896","1.782","0.32","0.16","20.7206","147.57","13.8","3.5","0.049","17158","282.549",null,"NA","NA","15.3","82.7","30.02"], [27065,"1720273500000","2024-07-06","05:45:00","227.754","1.634","17.1407","2.84879","0.676","9.109","8.54","3.852","1.609","0.32","0.13","21.058","153.48","13.8","3.72","0.0522","17080","368.97",null,"NA","NA","15.3","83.1","30.02"], [27066,"1720274400000","2024-07-06","06:00:00","222.729","1.856","16.795","2.81473","0.68","8.834","8.53","5.042","1.819","2.08","0.16","20.9595","147.89","13.8","3.44","0.0482","17088","453.849",null,"NA","NA","15.4","83.3","30.02"], [27067,"1720275300000","2024-07-06","06:15:00","244.604","1.673","16.7293","2.81849","0.68","8.926","8.54","4.827","2.003","0.25","0.07","21.0245","149.29","13.8","4.27","0.0598","16014","536.673",null,"NA","NA","15.4","84.3","30.02"], [27068,"1720276200000","2024-07-06","06:30:00","234.924","1.2","16.8241","2.8214","0.678","8.869","8.54","3.784","1.819","0.18","0.06","20.999","148.47","13.8","4.06","0.0568","16521","611.271",null,"NA","NA","15.5","83.9","30.02"], [27069,"1720277100000","2024-07-06","06:45:00","274.476","0.801","17.0089","2.85064","0.682","9.02","8.54","3.076","1.733","0.16","0.08","21.1416","151.65","13.8","3.59","0.0502","17081","705.986",null,"NA","NA","15.8","83.2","30.03"], [27070,"1720278000000","2024-07-06","07:00:00","242.105","0.798","17.1873","2.87056","0.685","9.126","8.54","2.746","1.67","0.21","0.1","21.2107","154","13.8","3.54","0.0496","17106","768.226",null,"NA","NA","16.1","83.1","30.03"], [27071,"1720278900000","2024-07-06","07:15:00","247.265","0.044","16.7128","2.8338","0.682","9.455","8.56","2.875","1.76","0.39","0.15","21.1588","158.07","13.8","3.76","0.0527","17133","841.513",null,"NA","NA","16.5","81.8","30.03"], [27072,"1720279800000","2024-07-06","07:30:00","7.613","0.002","16.8666","2.8618","0.684","9.805","8.58","2.802","1.761","0.22","0.08","21.3076","164.58","13.8","3.61","0.0506","17121","927.482",null,"NA","NA","17.8","77.6","30.03"], [27073,"1720280700000","2024-07-06","07:45:00","33.275","0.135","16.8554","3.00001","0.68","9.954","8.55","3.371","1.987","0.26","0.12","22.4496","168.16","13.8","3.61","0.0506","17013","991.289",null,"NA","NA","18.1","76.1","30.03"], [27074,"1720281600000","2024-07-06","08:00:00","271.218","0.375","16.5274","2.89939","0.679","9.211","8.49","2.447","1.651","0.26","0.11","21.7986","153.74","13.8","4.31","0.0603","15418","1070.785",null,"NA","NA","18.1","77.2","30.03"], [27075,"1720282500000","2024-07-06","08:15:00","309.382","0.992","15.7865","2.98986","0.681","9.321","8.46","3.044","1.742","0.3","0.14","22.9711","154.5","13.8","6.41","0.0897","12760","1068.918",null,"NA","NA","18.4","75.8","30.03"], [27076,"1720283400000","2024-07-06","08:30:00","13.567","0.212","16.8962","2.8479","0.672","9.325","8.52","2.25","1.766","0.31","0.16","21.1782","156.1","13.8","4.88","0.0684","15943","176.109",null,"NA","NA","18.1","71.2","30.04"], [27077,"1720284300000","2024-07-06","08:45:00","104.911","0.045","16.818","2.86308","0.678","9.508","8.53","2.897","2.073","0.73","0.19","21.3438","159.24","13.8","3.74","0.0523","16976","1069.403",null,"NA","NA","18.5","73.1","30.04"], [27078,"1720285200000","2024-07-06","09:00:00","47.381","0.096","16.9197","2.88709","0.679","9.636","8.53","3.051","2.051","0.78","0.23","21.4866","161.85","13.8","3.61","0.0506","16885","1160.421",null,"NA","NA","19.3","69.6","30.04"], [27079,"1720286100000","2024-07-06","09:15:00","103.44","0.472","17.1984","2.92444","0.682","9.825","8.53","2.423","1.874","0.38","0.12","21.6434","166.6","13.8","4.25","0.0595","15095","1210.385",null,"NA","NA","19.9","64.5","30.04"], [27080,"1720287000000","2024-07-06","09:30:00","156.344","0.421","16.9468","2.91261","0.68","10.058","8.55","2.488","1.967","0.55","0.2","21.6812","169.29","13.8","4.19","0.0587","15246","1275.942",null,"NA","NA","19.9","64.7","30.04"], [27081,"1720287900000","2024-07-06","09:45:00","173.287","0.427","17.2596","2.92781","0.677","10.029","8.55","2.793","2.254","0.49","0.22","21.6383","169.77","13.8","3.81","0.0533","15869","1342.272",null,"NA","NA","20.5","56.6","30.04"], [27082,"1720288800000","2024-07-06","10:00:00","161.667","0.44","17.3114","2.93211","0.678","10.111","8.55","2.408","1.883","0.29","0.16","21.6457","171.38","13.8","3.8","0.0533","14796","1435.854",null,"NA","NA","21","53.7","30.04"], [27083,"1720289700000","2024-07-06","10:15:00","261.352","0.017","16.8207","2.90809","0.68","9.958","8.55","2.609","2.206","0.41","0.2","21.7118","167.28","13.8","3.97","0.0556","14594","1458.689",null,"NA","NA","21.4","55.7","30.04"], [27084,"1720290600000","2024-07-06","10:30:00","159.547","0.674","17.1149","2.91495","0.677","9.797","8.55","2.082","1.927","0.48","0.24","21.6105","165.34","13.8","6.19","0.0867","13872","1489.848",null,"NA","NA","21","57.3","30.04"], [27085,"1720291500000","2024-07-06","10:45:00","188.729","0.527","16.8342","2.92595","0.678","9.789","8.54","2.183","1.922","0.4","0.18","21.8514","164.61","13.8","4.93","0.0691","14968","1539.554",null,"NA","NA","21.2","59","30.04"], [27086,"1720292400000","2024-07-06","11:00:00","135.752","0.838","16.8747","2.9374","0.679","9.754","8.53","2.664","2.056","0.98","0.29","21.9236","164.13","13.8","4.17","0.0584","14502","1604.778",null,"NA","NA","21.5","57.2","30.03"], [27087,"1720293300000","2024-07-06","11:15:00","195.519","0.266","17.4439","2.98496","0.675","9.94","8.52","2.387","2.027","0.38","0.22","22.004","169.23","13.8","4.18","0.0585","14986","1616.21",null,"NA","NA","21.9","53.4","30.03"], [27088,"1720294200000","2024-07-06","11:30:00","229.514","0.928","18.2511","2.97262","0.676","9.64","8.52","2.523","2.1","0.48","0.18","21.4768","166.03","13.8","3.72","0.0521","14256","1608.094",null,"NA","NA","22","64.1","30.02"], [27089,"1720295100000","2024-07-06","11:45:00","217.055","2.042","16.8148","2.98844","0.68","9.899","8.51","2.196","1.858","0.29","0.2","22.3767","166.94","13.8","4.84","0.0677","13934","1620.903",null,"NA","NA","21.7","63.3","30.02"], [27090,"1720296000000","2024-07-06","12:00:00","206.65","1.426","16.36","3.01956","0.67","9.945","8.5","2.527","1.953","0.5","0.29","22.8912","166.72","13.8","4.29","0.0602","13500","1667.189",null,"NA","NA","21.8","63.5","30.02"], [27091,"1720296900000","2024-07-06","12:15:00","61.94","0.692","17.6707","3.02703","0.667","9.656","8.5","2.08","1.732","0.36","0.13","22.2221","164.58","13.8","4.27","0.0598","16308","1651.661",null,"NA","NA","22.2","59.2","30.02"], [27092,"1720297800000","2024-07-06","12:30:00","117.474","1.081","18.5225","3.06722","0.672","9.557","8.51","2.014","1.698","0.24","0.13","22.0856","165.91","13.8","3.78","0.0529","16994","1601.737",null,"NA","NA","21.8","61.4","30.02"], [27093,"1720298700000","2024-07-06","12:45:00","168.359","0.952","17.5778","3.04311","0.669","9.943","8.52","1.905","1.477","0.24","0.16","22.4031","170.41","13.8","4","0.056","15255","1620.643",null,"NA","NA","22.7","57.1","30.01"], [27094,"1720299600000","2024-07-06","13:00:00","231.25","0.666","15.7443","3.09503","0.67","10.599","8.51","2.365","1.728","0.35","0.16","23.8891","176.76","13.8","4.77","0.0668","13988","1630.881",null,"NA","NA","23","59.5","30.01"], [27095,"1720300500000","2024-07-06","13:15:00","226.235","1.732","17.7569","3.05513","0.666","10.115","8.53","2.317","1.744","0.36","0.16","22.4023","173.31","13.8","4.28","0.06","14311","1581.922",null,"NA","NA","22.3","63.7","30"], [27096,"1720301400000","2024-07-06","13:30:00","213.636","1.268","18.5715","3.08133","0.664","10.008","8.54","1.961","1.522","0.27","0.1","22.1714","173.95","13.8","4.41","0.0618","14783","1552.532",null,"NA","NA","22.3","65.6","29.99"], [27097,"1720302300000","2024-07-06","13:45:00","217.335","1.337","18.2041","3.07634","0.661","10.449","8.57","2.042","1.665","0.34","0.14","22.3294","180.96","13.8","6.37","0.0892","15382","1511.762",null,"NA","NA","23","59.3","29.99"], [27098,"1720303200000","2024-07-06","14:00:00","227.31","1.143","18.9897","3.09117","0.667","10.268","8.57","2.062","1.666","0.4","0.17","22.0268","180.15","13.8","4.24","0.0594","15748","1545.805",null,"NA","NA","23.2","61.9","29.99"], [27099,"1720304100000","2024-07-06","14:15:00","221.367","1.156","19.3737","2.90631","0.665","9.574","8.53","1.509","1.548","0.13","0.14","20.3925","167.74","13.8","3.12","0.0437","16906","1549.204",null,"NA","NA","23.5","59.6","29.98"], [27100,"1720305000000","2024-07-06","14:30:00","235.849","0.875","17.5873","2.71953","0.663","9.302","8.48","2.191","1.902","0.19","0.11","19.7917","156.97","13.8","3.09","0.0432","16830","1502.484",null,"NA","NA","24.1","58.2","29.98"], [27101,"1720305900000","2024-07-06","14:45:00","75.211","0.994","17.1483","2.76507","0.663","9.495","8.47","2.341","1.92","0.27","0.12","20.3746","159.21","13.8","3.29","0.0461","16921","1451.788",null,"NA","NA","23.6","56.8","29.98"], [27102,"1720306800000","2024-07-06","15:00:00","71.987","0.895","17.345","2.83206","0.661","10.011","8.5","2.565","1.964","0.38","0.17","20.817","168.99","13.8","3.42","0.0479","16955","1443.648",null,"NA","NA","23.3","61.5","29.97"], [27103,"1720307700000","2024-07-06","15:15:00","93.368","0.724","17.2836","2.88036","0.659","10.328","8.53","2.135","1.667","0.14","0.13","21.2401","174.55","13.8","3.43","0.048","16937","1477.249",null,"NA","NA","23.8","51.6","29.97"], [27104,"1720308600000","2024-07-06","15:30:00","95.124","0.603","17.1211","2.78235","0.655","9.633","8.49","2.992","1.994","0.51","0.24","20.5284","161.68","13.8","3.19","0.0447","16867","1329.36",null,"NA","NA","24.7","53.2","29.97"], [27105,"1720309500000","2024-07-06","15:45:00","34.564","2.276","16.9949","2.82982","0.656","9.714","8.48","2.881","1.806","0.28","0.1","20.9792","163.01","13.8","3.45","0.0483","16161","1289.797",null,"NA","NA","24.4","56.5","29.96"], [27106,"1720310400000","2024-07-06","16:00:00","8.172","1.719","22.5011","2.6932","0.655","7.357","8.35","2.689","1.77","0.49","0.16","17.4398","133.48","13.8","4.26","0.0596","16060","1248.97",null,"NA","NA","24.2","57.3","29.96"], [27107,"1720311300000","2024-07-06","16:15:00","7.687","1.672","22.6215","2.70891","0.653","7.136","8.24","2.232","1.515","0.16","0.07","17.5035","130.36","13.8","3.31","0.0463","15045","1161.26",null,"NA","NA","23.8","62.4","29.95"], [27108,"1720312200000","2024-07-06","16:30:00","6.934","1.47","21.2332","2.78441","0.653","7.315","8.2","2.546","1.563","0.32","0.13","18.6229","131.07","13.8","2.44","0.0342","14913","1075.285",null,"NA","NA","24.1","56.8","29.95"], [27109,"1720313100000","2024-07-06","16:45:00","310.171","0.278","22.2954","2.78697","0.652","6.95","8.17","3.414","1.778","0.28","0.11","18.1924","126.66","13.8","3.28","0.0459","13396","1015.149",null,"NA","NA","25.2","47.4","29.94"], [27110,"1720314000000","2024-07-06","17:00:00","94.337","0.423","21.8613","2.78497","0.649","7.095","8.17","4.343","1.95","0.6","0.2","18.3593","128.06","13.8","2.3","0.0323","14599","936.867",null,"NA","NA","24.4","53.4","29.94"], [27111,"1720314900000","2024-07-06","17:15:00","173.807","0.557","21.8576","2.76304","0.647","7.21","8.18","4.039","1.811","0.28","0.13","18.2022","130.35","13.8","2.22","0.0311","14798","853.5",null,"NA","NA","24.4","53.2","29.94"], [27112,"1720315800000","2024-07-06","17:30:00","157.492","0.681","21.7568","2.80506","0.648","7.291","8.18","5.299","1.965","0.56","0.16","18.5493","131.25","13.8","2.46","0.0344","15551","768.732",null,"NA","NA","23.3","68.4","29.93"], [27113,"1720316700000","2024-07-06","17:45:00","198.713","0.396","19.989","2.80707","0.647","9.014","8.34","6.111","1.935","0.53","0.15","19.3439","158.39","13.8","2.45","0.0344","15643","670.661",null,"NA","NA","23.7","63.2","29.93"], [27114,"1720317600000","2024-07-06","18:00:00","347.75","0.654","20.4629","2.8178","0.641","8.132","8.33","6.776","1.964","0.41","0.13","19.2099","144.57","13.8","2.13","0.0299","14319","587.626",null,"NA","NA","24.7","48.8","29.93"], [27115,"1720318500000","2024-07-06","18:15:00","61.94","0.768","21.5223","2.82743","0.641","7.442","8.28","6.301","1.892","0.56","0.14","18.8132","133.69","13.8","3.38","0.0473","14703","508.948",null,"NA","NA","24.4","53.9","29.93"], [27116,"1720319400000","2024-07-06","18:30:00","90.032","0.003","21.2412","2.80707","0.645","7.55","8.27","4.811","1.678","0.42","0.16","18.786","135.6","13.8","2.46","0.0345","16052","408.906",null,"NA","NA","24.6","57.4","29.93"], [27117,"1720320300000","2024-07-06","18:45:00","229.87","0.919","20.7316","2.79608","0.645","7.727","8.26","5.644","1.857","0.57","0.15","18.928","137.73","13.8","3.56","0.0498","14426","319.281",null,"NA","NA","24.3","61.1","29.93"], [27118,"1720321200000","2024-07-06","19:00:00","216.545","1.264","20.349","2.78823","0.645","7.848","8.28","7.786","1.84","3.1","0.15","19.0393","138.98","13.8","2.58","0.0361","16167","229.829",null,"NA","NA","23.3","63.8","29.92"], [27119,"1720322100000","2024-07-06","19:15:00","193.482","0.443","19.8712","2.79992","0.646","8.189","8.3","21.365","2.088","10.66","0.22","19.3435","143.96","13.8","2.63","0.0369","15479","152.838",null,"NA","NA","23.1","67.5","29.92"], [27120,"1720323000000","2024-07-06","19:30:00","214.265","0.377","19.3813","2.79852","0.644","8.294","8.32","15.636","2.008","8.6","0.19","19.5588","144.64","13.8","2.55","0.0357","16332","96.213",null,"NA","NA","22.5","67.4","29.92"], [27121,"1720323900000","2024-07-06","19:45:00","203.122","1.253","19.2559","2.79636","0.64","8.327","8.34","7.185","1.812","0.62","0.13","19.6007","144.85","13.8","3.14","0.0439","14590","53.169",null,"NA","NA","21.9","70.6","29.92"], [27122,"1720324800000","2024-07-06","20:00:00","284.711","0.576","19.143","2.80251","0.645","8.264","8.32","7.809","1.697","0.81","0.23","19.7011","143.53","13.8","4.16","0.0583","11937","21.158",null,"NA","NA","21.6","71.1","29.92"], [27123,"1720325700000","2024-07-06","20:15:00","308.251","1.283","19.1566","2.79668","0.646","8.303","8.34","8.508","2.004","0.68","0.12","19.6496","144.17","13.8","3.25","0.0455","13740","7.16",null,"NA","NA","21.6","71","29.92"], [27124,"1720326600000","2024-07-06","20:30:00","198.97","0.239","19.0575","2.79768","0.642","8.421","8.35","8.882","2.012","0.44","0.13","19.704","146.01","13.8","4.77","0.0668","11836","1.415",null,"NA","NA","20.9","63.6","29.93"], [27125,"1720327500000","2024-07-06","20:45:00","227.51","2.057","18.1213","2.80225","0.646","8.991","8.38","9.4","2.017","0.6","0.07","20.1899","153.7","13.8","3.98","0.0558","14470","0.149",null,"NA","NA","20.5","67.2","29.93"], [27126,"1720328400000","2024-07-06","21:00:00","195.174","1.168","17.7738","2.80818","0.647","9.619","8.42","9.869","2.218","0.75","0.14","20.4087","163.14","13.8","2.99","0.0419","16641","0.014",null,"NA","NA","20.1","71.2","29.93"], [27127,"1720329300000","2024-07-06","21:15:00","213.324","1.26","18.0084","2.8207","0.647","9.755","8.45","6.5","2.101","0.33","0.11","20.3919","166.37","13.8","5.4","0.0757","14428","-0.004",null,"NA","NA","19.8","75.1","29.93"], [27128,"1720330200000","2024-07-06","21:30:00","224.913","1.421","18.9489","3.02203","0.644","9.887","8.49","6.55","1.998","0.56","0.14","21.5054","172.85","13.8","3.28","0.0459","16525","0.017",null,"NA","NA","19.3","77.7","29.93"], [27129,"1720331100000","2024-07-06","21:45:00","261.038","1.002","19.0486","3.02197","0.643","9.91","8.5","7.153","2.284","0.5","0.16","21.4537","173.55","13.8","3.44","0.0481","16182","-0.026",null,"NA","NA","18.8","76.3","29.93"], [27130,"1720332000000","2024-07-06","22:00:00","272.561","0.719","18.7975","3.00711","0.644","9.886","8.51","6.5","1.972","0.69","0.14","21.4665","172.51","13.8","3.26","0.0457","16660","0.017",null,"NA","NA","18.6","68.2","29.93"], [27131,"1720332900000","2024-07-06","22:15:00","271.951","0.509","19.4388","2.86952","0.648","9.645","8.5","6.275","2.144","0.44","0.11","20.0775","168.54","13.8","3.19","0.0447","16548","-0.012",null,"NA","NA","18.8","73","29.94"], [27132,"1720333800000","2024-07-06","22:30:00","219.881","0.911","19.3858","2.93304","0.645","8.898","8.47","6.153","1.994","0.31","0.06","20.593","155.89","13.8","4.71","0.0659","15346","-0.029",null,"NA","NA","18.3","72.3","29.94"], [27133,"1720334700000","2024-07-06","22:45:00","243.583","1.161","18.6996","2.96943","0.646","9.426","8.49","5.864","1.93","0.42","0.1","21.2203","163.88","13.8","3.57","0.0499","16472","-0.036",null,"NA","NA","18","76","29.94"], [27134,"1720335600000","2024-07-06","23:00:00","252.924","0.696","19.221","2.95504","0.645","9.315","8.49","5.975","1.932","0.35","0.07","20.8449","163.09","13.8","3","0.042","16680","-0.026",null,"NA","NA","17.6","76","29.94"], [27135,"1720336500000","2024-07-06","23:15:00","252.027","1.076","19.1031","2.939","0.648","9.506","8.49","6.871","2.052","0.49","0.12","20.7788","165.93","13.8","3.36","0.0471","16603","-0.011",null,"NA","NA","17.7","76.2","29.94"], [27136,"1720337400000","2024-07-06","23:30:00","235.256","0.828","18.8484","2.96264","0.646","9.832","8.5","6.978","2.218","0.49","0.1","21.0913","171.09","13.8","3.39","0.0475","16429","-0.007",null,"NA","NA","17.6","75.9","29.94"], [27137,"1720338300000","2024-07-06","23:45:00","354.204","0.002","17.9892","2.93723","0.65","10.145","8.52","7.783","2.371","0.4","0.16","21.3307","174.12","13.8","3.33","0.0466","16581","-0.037",null,"NA","NA","17.6","75.9","29.94"], [27138,"1720339200000","2024-07-07","00:00:00","26.189","0.879","17.2935","2.89101","0.646","10.363","8.53","9.005","2.458","0.84","0.16","21.3213","175.47","13.8","3.56","0.0499","16559","-0.018",null,"NA","NA","17.7","84.1","29.94"], [27139,"1720340100000","2024-07-07","00:15:00","29.279","0.141","18.2037","2.99378","0.649","10.396","8.54","5.865","1.849","0.44","0.06","21.6701","179.21","13.8","3.66","0.0513","16420","-0.012",null,"NA","NA","17.2","78.4","29.94"], [27140,"1720341000000","2024-07-07","00:30:00","240.597","1.433","18.644","3.02469","0.647","10.329","8.55","5.121","1.752","0.53","0.1","21.6846","179.54","13.8","4.34","0.0608","16061","-0.012",null,"NA","NA","16.8","81.2","29.94"], [27141,"1720341900000","2024-07-07","00:45:00","255.989","1.161","18.5117","2.96685","0.65","9.713","8.54","5.537","1.854","0.4","0.09","21.2962","167.98","13.8","3.24","0.0454","16827","-0.039",null,"NA","NA","16.4","79.3","29.94"], [27142,"1720342800000","2024-07-07","01:00:00","243.418","0.927","18.636","3.06963","0.647","10.308","8.55","5.144","1.754","0.26","0.1","22.0443","179.7","13.8","3.52","0.0493","16749","-0.039",null,"NA","NA","16.7","79.6","29.94"], [27143,"1720343700000","2024-07-07","01:15:00","245.104","1.092","18.73","3.01589","0.649","9.814","8.55","5.337","1.712","0.66","0.08","21.5705","170.86","13.8","3.74","0.0524","16233","-0.026",null,"NA","NA","16.2","83.2","29.94"], [27144,"1720344600000","2024-07-07","01:30:00","238.936","1.506","18.2159","2.99507","0.653","9.556","8.54","5.212","1.728","0.39","0.09","21.6741","165.36","13.8","3.64","0.0509","16437","-0.022",null,"NA","NA","16.3","80.6","29.94"], [27145,"1720345500000","2024-07-07","01:45:00","244.065","1.792","18.0304","2.94586","0.649","9.376","8.54","5.2","1.876","0.29","0.06","21.3782","161.09","13.8","3.46","0.0485","16909","-0.021",null,"NA","NA","15.9","79.6","29.94"], [27146,"1720346400000","2024-07-07","02:00:00","239.651","0.931","18.0727","2.96954","0.648","9.523","8.54","5.635","1.921","0.33","0.08","21.5454","163.84","13.8","3.18","0.0445","16880","-0.015",null,"NA","NA","16.3","79.4","29.94"], [27147,"1720347300000","2024-07-07","02:15:00","245.536","1.149","18.0684","2.99963","0.651","9.602","8.54","4.732","1.936","0.25","0.08","21.7883","165.39","13.8","3.56","0.0498","16427","-0.047",null,"NA","NA","16.2","80.5","29.95"], [27148,"1720348200000","2024-07-07","02:30:00","292.34","0.787","18.1199","3.0024","0.654","9.585","8.54","4.509","1.899","0.28","0.07","21.7831","165.23","13.8","3.56","0.0499","16948","-0.029",null,"NA","NA","16","79.7","29.94"], [27149,"1720349100000","2024-07-07","02:45:00","303.577","0.619","18.1362","3.01911","0.649","9.795","8.55","4.762","1.854","0.32","0.06","21.9081","169.05","13.8","3.65","0.0511","16785","-0.007",null,"NA","NA","16.5","82.2","29.94"], [27150,"1720350000000","2024-07-07","03:00:00","239.596","1.345","16.8452","2.85642","0.654","8.993","8.52","3.99","1.784","0.14","0.04","21.2748","151.15","13.8","3.27","0.0458","16975","-0.036",null,"NA","NA","15.8","82.2","29.94"], [27151,"1720350900000","2024-07-07","03:15:00","244.026","1.559","17.6927","3.0223","0.654","9.925","8.54","4.523","1.822","0.29","0.07","22.1719","170.23","13.8","3.49","0.0488","17090","-0.003",null,"NA","NA","15.7","83.8","29.94"], [27152,"1720351800000","2024-07-07","03:30:00","246.046","1.793","17.2809","3.00145","0.653","9.797","8.54","5.265","1.894","0.28","0.06","22.2269","166.78","13.8","3.54","0.0495","17126","0.019",null,"NA","NA","15.7","84","29.94"], [27153,"1720352700000","2024-07-07","03:45:00","238.589","1.124","17.3579","3.01781","0.655","9.884","8.54","5.198","1.9","0.41","0.08","22.3181","168.43","13.8","3.46","0.0485","17049","0.241",null,"NA","NA","15.7","84.1","29.94"], [27154,"1720353600000","2024-07-07","04:00:00","220.333","1.673","17.8732","3.05577","0.659","9.87","8.54","4.924","1.828","0.21","0.07","22.344","169.88","13.8","3.53","0.0495","17037","2.004",null,"NA","NA","15.5","82.7","29.95"], [27155,"1720354500000","2024-07-07","04:15:00","252.608","0.905","17.9597","3.02068","0.659","9.73","8.55","4.737","1.83","0.26","0.07","22.0149","167.46","13.8","3.52","0.0494","17013","9.118",null,"NA","NA","15.2","81.5","29.95"], [27156,"1720355400000","2024-07-07","04:30:00","261.37","1.116","18.019","3.00154","0.659","9.569","8.55","4.351","1.751","0.26","0.05","21.8297","164.67","13.8","3.39","0.0475","17027","27.75",null,"NA","NA","15.2","81.4","29.95"], [27157,"1720356300000","2024-07-07","04:45:00","232.673","0.722","17.8028","2.94576","0.661","9.381","8.55","4.276","1.768","0.28","0.07","21.4963","160.52","13.8","3.52","0.0493","17064","74.499",null,"NA","NA","15.3","80.3","29.96"], [27158,"1720357200000","2024-07-07","05:00:00","228.721","1.016","17.5288","2.89292","0.662","8.978","8.53","4.104","1.748","0.22","0.08","21.2139","152.82","13.8","3.32","0.0465","17158","133.124",null,"NA","NA","15.6","82.6","29.95"], [27159,"1720358100000","2024-07-07","05:15:00","239.137","0.551","17.7058","2.89912","0.658","9.067","8.53","4.145","1.751","0.24","0.06","21.172","154.46","13.8","3.51","0.0492","17175","197.241",null,"NA","NA","15.2","81.9","29.96"], [27160,"1720359000000","2024-07-07","05:30:00","235.339","1.235","17.5581","2.91168","0.661","9.168","8.53","3.734","1.669","0.33","0.17","21.35","156.03","13.8","3.44","0.0481","17124","276.731",null,"NA","NA","15.3","82.7","29.96"], [27161,"1720359900000","2024-07-07","05:45:00","243.48","1.058","17.4356","2.89552","0.665","9.113","8.53","3.885","1.729","0.25","0.06","21.2835","154.8","13.8","3.27","0.0459","17136","345.175",null,"NA","NA","15.2","83.9","29.96"], [27162,"1720360800000","2024-07-07","06:00:00","238.943","0.853","17.9887","2.98607","0.663","9.34","8.53","3.999","1.696","1.14","0.09","21.7219","160.17","13.8","3.35","0.0469","17174","429.829",null,"NA","NA","15.3","82","29.97"], [27163,"1720361700000","2024-07-07","06:15:00","235.054","1.242","17.8745","2.93513","0.666","9.637","8.54","3.453","1.85","0.3","0.13","21.3735","164.83","13.8","3.47","0.0486","17153","500.498",null,"NA","NA","15.8","81.7","29.97"], [27164,"1720362600000","2024-07-07","06:30:00","228.263","1.029","17.3001","2.88579","0.664","9.185","8.53","3.148","1.775","0.22","0.08","21.2755","155.67","13.8","3.24","0.0454","17188","601.685",null,"NA","NA","16","81.4","29.98"], [27165,"1720363500000","2024-07-07","06:45:00","223.221","0.652","17.4635","2.94531","0.662","9.028","8.53","3.034","1.906","0.23","0.13","21.6719","153.67","13.8","3.61","0.0505","17222","672.685",null,"NA","NA","16","81.4","29.98"], [27166,"1720364400000","2024-07-07","07:00:00","216.939","0.273","17.8072","3.01707","0.665","9.376","8.54","3.048","1.948","0.22","0.12","22.0679","160.78","13.8","3.4","0.0476","17204","758.657",null,"NA","NA","17","79.1","29.98"], [27167,"1720365300000","2024-07-07","07:15:00","20.521","0.48","17.8741","3.09408","0.665","10.087","8.54","2.863","1.935","0.31","0.13","22.6525","173.78","13.8","3.33","0.0466","17197","841.251",null,"NA","NA","17.5","77.5","29.98"], [27168,"1720366200000","2024-07-07","07:30:00","32.54","0.674","18.1303","3.09601","0.666","10.251","8.55","2.453","1.771","0.33","0.13","22.5272","177.27","13.8","3.5","0.049","17155","921.323",null,"NA","NA","17.6","76.6","29.98"], [27169,"1720367100000","2024-07-07","07:45:00","83.535","0.195","18.0508","3.11914","0.662","10.562","8.55","3.425","2.327","0.44","0.2","22.7568","182.83","13.8","3.46","0.0485","17091","980.327",null,"NA","NA","17.6","76.7","29.98"], [27170,"1720368000000","2024-07-07","08:00:00","49.178","0.002","17.8861","3.01685","0.666","9.861","8.54","1.495","1.283","0.15","0.08","22.0237","169.52","13.8","3.45","0.0484","17121","1046.545",null,"NA","NA","18.9","73.9","29.98"], [27171,"1720368900000","2024-07-07","08:15:00","126.069","0.316","18.1042","3.03956","0.666","10.062","8.55","2.324","1.983","0.41","0.25","22.0888","173.78","13.8","3.37","0.0472","17102","1148.207",null,"NA","NA","19.6","73.1","29.98"], [27172,"1720369800000","2024-07-07","08:30:00","72.585","0.413","17.8326","3.00762","0.661","9.773","8.53","2.315","1.759","0.56","0.2","21.978","167.96","13.8","3.24","0.0453","17047","1204.146",null,"NA","NA","19.9","74","29.98"], [27173,"1720370700000","2024-07-07","08:45:00","74.799","1.302","16.3638","3.04127","0.663","9.34","8.46","3.236","1.866","0.58","0.17","23.0705","156.74","13.8","4.31","0.0604","13617","1256.45",null,"NA","NA","18.6","80.8","29.98"], [27174,"1720371600000","2024-07-07","09:00:00","47.023","0.685","16.4152","3.03717","0.666","9.2","8.44","2.998","1.826","0.53","0.17","23.0067","154.54","13.8","3.69","0.0517","16804","1343.603",null,"NA","NA","18.8","79","29.99"], [27175,"1720372500000","2024-07-07","09:15:00","42.919","1.088","15.7456","3.10079","0.66","9.105","8.4","2.382","1.537","0.22","0.14","23.9373","151.79","13.8","3.6","0.0505","15868","1325.418",null,"NA","NA","19.3","77.1","29.99"], [27176,"1720373400000","2024-07-07","09:30:00","49.343","1.167","17.2339","3.05553","0.662","9.103","8.44","2.642","1.686","0.93","0.23","22.6948","154.75","13.8","3.72","0.0522","14369","1264.288",null,"NA","NA","19","77.9","29.99"], [27177,"1720374300000","2024-07-07","09:45:00","30.197","1.294","18.1294","2.99189","0.662","9.668","8.52","2.453","1.759","1.15","0.28","21.6942","166.31","13.8","3.54","0.0495","17096","1326.072",null,"NA","NA","19","76.9","29.99"], [27178,"1720375200000","2024-07-07","10:00:00","8.479","0.364","17.942","3.00585","0.663","9.68","8.51","2.201","1.815","0.67","0.23","21.9053","166.06","13.8","3.65","0.0511","16989","1364.608",null,"NA","NA","19.3","77.2","29.99"], [27179,"1720376100000","2024-07-07","10:15:00","58.104","0.433","17.6382","2.99226","0.664","9.801","8.51","2.53","1.867","0.51","0.17","21.9585","167.6","13.8","3.38","0.0473","16948","1411.894",null,"NA","NA","19.8","76.1","29.99"], [27180,"1720377000000","2024-07-07","10:30:00","56.374","0.003","17.9317","2.99357","0.667","9.77","8.52","2.635","2.046","0.51","0.23","21.8122","167.63","13.8","3.46","0.0485","16906","1457.392",null,"NA","NA","20.2","76.4","30"], [27181,"1720377900000","2024-07-07","10:45:00","39.203","0.403","17.8506","3.04012","0.665","9.956","8.51","3.051","2.249","0.87","0.23","22.2301","171.08","13.8","3.53","0.0495","16879","1501.138",null,"NA","NA","20.5","76.1","30"], [27182,"1720378800000","2024-07-07","11:00:00","100.897","0.05","18.0701","3.08937","0.667","10.067","8.5","2.596","2.045","0.79","0.27","22.5068","174.04","13.8","3.15","0.0441","16840","1535.833",null,"NA","NA","21","73","30"], [27183,"1720379700000","2024-07-07","11:15:00","307.882","0.002","18.3285","3.12769","0.665","10.017","8.48","2.688","2.193","0.81","0.28","22.6723","174.26","13.8","3.43","0.048","16883","1556.975",null,"NA","NA","21","72.9","30"], [27184,"1720380600000","2024-07-07","11:30:00","28.265","0.097","18.3503","3.09213","0.663","10.121","8.5","1.95","1.835","0.37","0.2","22.3763","175.63","13.8","2.91","0.0407","15396","1581.371",null,"NA","NA","22.2","64.5","29.99"], [27185,"1720381500000","2024-07-07","11:45:00","20.614","0.005","19.5523","3.10988","0.663","9.626","8.49","2.148","1.813","0.78","0.25","21.878","169.56","13.8","3.24","0.0454","17053","1626.222",null,"NA","NA","22.9","62.1","29.99"], [27186,"1720382400000","2024-07-07","12:00:00","124.977","0.673","18.2813","3.07697","0.663","9.66","8.48","2.604","1.954","0.69","0.2","22.2926","167.46","13.8","4.19","0.0587","14176","1616.011",null,"NA","NA","23.2","56.7","29.99"], [27187,"1720383300000","2024-07-07","12:15:00","236.854","1.72","17.8268","3.07471","0.66","9.687","8.48","2.135","1.764","0.54","0.19","22.5222","166.82","13.8","3.45","0.0483","16925","1621.931",null,"NA","NA","23.3","61.2","29.99"], [27188,"1720384200000","2024-07-07","12:30:00","229.861","2.11","17.9248","3.11891","0.657","9.773","8.47","1.779","1.481","0.18","0.14","22.8249","168.19","13.8","3.45","0.0483","16736","1633.072",null,"NA","NA","23.1","60.1","29.99"], [27189,"1720385100000","2024-07-07","12:45:00","232.823","2.239","18.8799","3.16319","0.658","9.646","8.48","1.864","1.542","0.33","0.17","22.6531","169.37","13.8","3.34","0.0468","16694","1590.085",null,"NA","NA","23.2","60.7","29.98"], [27190,"1720386000000","2024-07-07","13:00:00","220.922","2.427","20.7233","3.22005","0.657","9.599","8.51","1.215","1.274","0.14","0.1","22.1155","174","13.8","3.45","0.0483","15775","1563.89",null,"NA","NA","22.8","67.5","29.98"], [27191,"1720386900000","2024-07-07","13:15:00","225.809","2.429","20.7381","3.21959","0.656","9.585","8.51","1.739","1.408","0.78","0.21","22.1044","173.82","13.8","3.1","0.0434","16936","1559.355",null,"NA","NA","23.3","59.1","29.97"], [27192,"1720387800000","2024-07-07","13:30:00","222.567","2.295","19.474","2.68214","0.656","9.299","8.52","1.675","1.601","0.36","0.14","18.6261","161.69","13.8","2.68","0.0375","16842","1522.373",null,"NA","NA","23.5","60.3","29.97"], [27193,"1720388700000","2024-07-07","13:45:00","226.052","2.268","19.4899","2.74861","0.655","8.976","8.47","1.828","1.648","0.72","0.27","19.1263","156.38","13.8","2.89","0.0405","16937","1530.26",null,"NA","NA","24.5","52.4","29.97"], [27194,"1720389600000","2024-07-07","14:00:00","226.085","2.29","19.3086","2.82143","0.658","9.385","8.5","1.363","1.488","0.25","0.13","19.769","163.57","13.8","3.03","0.0424","16865","1488.659",null,"NA","NA","24.4","51.6","29.96"], [27195,"1720390500000","2024-07-07","14:15:00","226.371","2.105","19.1656","2.92199","0.652","9.563","8.5","1.445","1.495","0.41","0.21","20.6157","166.88","13.8","3.15","0.0442","16913","1494.646",null,"NA","NA","24.4","54","29.96"], [27196,"1720391400000","2024-07-07","14:30:00","222.379","2.117","20.2362","2.44531","0.655","8.163","8.45","1.606","1.543","0.27","0.13","16.5304","141.55","13.8","2.94","0.0411","16867","1484.026",null,"NA","NA","25.3","51","29.96"], [27197,"1720392300000","2024-07-07","14:45:00","227.625","2.106","19.7398","2.42164","0.654","8.126","8.37","1.574","1.685","0.24","0.1","16.5478","139.63","13.8","3.2","0.0449","16898","1451.602",null,"NA","NA","24.9","53.3","29.96"], [27198,"1720393200000","2024-07-07","15:00:00","236.122","2.091","19.2635","2.57045","0.656","8.681","8.4","1.82","1.701","0.44","0.13","17.8661","149.36","13.8","3.03","0.0424","15576","1430.905",null,"NA","NA","25.1","53","29.96"], [27199,"1720394100000","2024-07-07","15:15:00","225.283","2.393","19.0408","2.65897","0.655","9.046","8.41","1.769","1.676","0.21","0.1","18.6411","155.63","13.8","4.23","0.0592","15701","1361.391",null,"NA","NA","25.3","50.5","29.95"], [27200,"1720395000000","2024-07-07","15:30:00","223.888","2.367","19.1022","2.81968","0.652","9.341","8.46","1.915","1.669","0.24","0.12","19.8532","161.82","13.8","3.72","0.0521","13634","1299.031",null,"NA","NA","25.4","48.4","29.95"], [27201,"1720395900000","2024-07-07","15:45:00","232.949","2.694","19.2426","2.77044","0.655","9.349","8.47","1.999","1.706","0.54","0.16","19.4073","161.9","13.8","2.12","0.0297","15590","1236.92",null,"NA","NA","25.2","52.2","29.94"], [27202,"1720396800000","2024-07-07","16:00:00","230.654","2.199","19.3286","2.8136","0.651","9.258","8.46","2.319","1.738","0.46","0.12","19.6994","160.88","13.8","2.93","0.041","16743","1188.223",null,"NA","NA","25.3","54.4","29.94"], [27203,"1720397700000","2024-07-07","16:15:00","227.957","2.13","19.4486","2.78046","0.649","9.26","8.47","2.48","1.786","0.49","0.15","19.389","161.21","13.8","3.39","0.0475","14435","1105.51",null,"NA","NA","24.6","62.8","29.94"], [27204,"1720398600000","2024-07-07","16:30:00","242.735","2.691","18.7236","2.81234","0.65","9.526","8.47","2.777","1.805","0.56","0.19","19.9769","163.99","13.8","3.41","0.0478","16028","1038.927",null,"NA","NA","25.4","53.6","29.94"], [27205,"1720399500000","2024-07-07","16:45:00","249.801","2.579","18.3421","2.8293","0.649","9.616","8.47","2.615","1.75","0.32","0.15","20.2954","164.93","13.8","3.55","0.0498","16375","982.662",null,"NA","NA","26.4","47.2","29.94"], [27206,"1720400400000","2024-07-07","17:00:00","212.172","1.937","18.7657","2.79588","0.639","9.408","8.46","3.342","1.779","0.77","0.26","19.8284","162.25","13.8","4.32","0.0605","14724","911.337",null,"NA","NA","25","55.9","29.93"], [27207,"1720401300000","2024-07-07","17:15:00","223.862","2.389","18.6014","2.79599","0.644","9.344","8.45","3.398","1.645","0.34","0.12","19.9078","160.79","13.8","3.74","0.0523","15754","800.031",null,"NA","NA","24.6","58.2","29.93"], [27208,"1720402200000","2024-07-07","17:30:00","250.565","3.06","18.297","2.82345","0.646","9.552","8.46","4.196","1.859","0.85","0.19","20.2713","163.8","13.8","3.73","0.0523","15621","729.602",null,"NA","NA","26.3","46.1","29.93"], [27209,"1720403100000","2024-07-07","17:45:00","261.349","2.666","18.79","2.83001","0.646","9.564","8.47","3.936","1.838","0.63","0.2","20.0829","165.19","13.8","2.95","0.0413","14168","654.902",null,"NA","NA","26.6","38.7","29.93"], [27210,"1720404000000","2024-07-07","18:00:00","234.631","3.74","18.6053","2.86974","0.647","9.858","8.5","4.583","1.839","0.62","0.2","20.484","170.06","13.8","3.9","0.0546","15531","583.285",null,"NA","NA","22.7","64.7","29.93"], [27211,"1720404900000","2024-07-07","18:15:00","228.599","4.097","20.1164","2.69935","0.633","8.637","8.46","3.571","1.578","0.35","0.12","18.4744","151.04","13.8","3.62","0.0507","15235","426.455",null,"NA","NA","21.3","66.8","29.93"], [27212,"1720405800000","2024-07-07","18:30:00","227.519","3.666","19.7381","2.74203","0.64","8.529","8.43","3.562","1.467","0.17","0.09","18.9641","149.14","13.8","3.16","0.0443","16216","264.681",null,"NA","NA","21.2","65","29.93"], [27213,"1720406700000","2024-07-07","18:45:00","230.67","3.77","19.8822","2.74354","0.643","8.577","8.44","4.093","1.592","0.4","0.11","18.911","150.33","13.8","2.99","0.0419","16447","222.68",null,"NA","NA","20.8","68.7","29.93"], [27214,"1720407600000","2024-07-07","19:00:00","233.846","4.132","19.9433","2.7285","0.649","8.497","8.44","4.047","1.554","0.34","0.17","18.7701","149.05","13.8","2.97","0.0415","16369","166.768",null,"NA","NA","20.5","66.8","29.93"], [27215,"1720408500000","2024-07-07","19:15:00","222.141","3.482","19.6609","2.76302","0.641","8.732","8.45","4.053","1.487","0.23","0.1","19.1586","152.69","13.8","2.83","0.0397","16343","128.07",null,"NA","NA","19.8","67.9","29.93"], [27216,"1720409400000","2024-07-07","19:30:00","236.363","3.286","19.7109","2.73975","0.648","8.676","8.46","3.981","1.473","0.19","0.07","18.959","151.62","13.8","3.07","0.0431","16623","78.702",null,"NA","NA","19.7","67.5","29.93"], [27217,"1720410300000","2024-07-07","19:45:00","238.09","3.161","19.4935","2.77663","0.65","8.912","8.47","4.124","1.67","0.38","0.14","19.339","155.5","13.8","3.03","0.0424","16655","43.765",null,"NA","NA","19.8","66.1","29.93"], [27218,"1720411200000","2024-07-07","20:00:00","232.21","2.744","19.2812","2.79493","0.652","9.101","8.49","4.381","1.705","0.37","0.09","19.5779","158.39","13.8","2.96","0.0415","16888","20.224",null,"NA","NA","20.4","60.6","29.93"], [27219,"1720412100000","2024-07-07","20:15:00","232.903","2.755","19.3361","2.86118","0.649","9.16","8.49","4.321","1.693","0.21","0.05","20.0624","160","13.8","3.03","0.0424","16790","6.672",null,"NA","NA","20","64.5","29.93"], [27220,"1720413000000","2024-07-07","20:30:00","234.452","3.192","19.9147","2.88831","0.647","8.762","8.49","3.877","1.596","0.19","0.05","19.9953","154.73","13.8","3","0.042","16873","1.153",null,"NA","NA","20","66.1","29.93"], [27221,"1720413900000","2024-07-07","20:45:00","223.447","3.04","19.7606","2.92889","0.651","9","8.49","4.196","1.554","0.24","0.08","20.3787","158.74","13.8","3.01","0.0421","16886","0.135",null,"NA","NA","19.7","68.6","29.93"], [27222,"1720414800000","2024-07-07","21:00:00","225.772","2.836","19.5496","2.94821","0.646","9.01","8.49","3.945","1.481","0.26","0.05","20.6298","158.63","13.8","3.1","0.0434","16296","-0.004",null,"NA","NA","19.6","63.7","29.94"], [27223,"1720415700000","2024-07-07","21:15:00","228.251","3.151","19.4","2.87197","0.65","8.875","8.49","4.292","1.582","0.31","0.1","20.115","155.3","13.8","3.07","0.0431","16891","-0.001",null,"NA","NA","19.6","63.5","29.94"], [27224,"1720416600000","2024-07-07","21:30:00","228.286","3.081","19.6623","2.96201","0.648","9.083","8.49","3.971","1.486","0.36","0.07","20.6807","160.23","13.8","3","0.042","16164","-0.012",null,"NA","NA","19.5","64.3","29.94"], [27225,"1720417500000","2024-07-07","21:45:00","229.794","3.327","19.5186","2.93761","0.652","9.027","8.49","3.733","1.513","0.25","0.07","20.5633","158.7","13.8","3.09","0.0433","16355","-0.016",null,"NA","NA","19.6","66.3","29.94"], [27226,"1720418400000","2024-07-07","22:00:00","228.786","3.964","19.3414","2.97303","0.648","9.242","8.5","4.001","1.513","0.2","0.05","20.9244","162.33","13.8","3.37","0.0472","16411","-0.011",null,"NA","NA","19.7","62.9","29.94"], [27227,"1720419300000","2024-07-07","22:15:00","233.606","3.315","19.2553","2.99853","0.648","9.371","8.5","4.566","1.61","0.39","0.08","21.1656","164.55","13.8","3.64","0.051","16163","-0.026",null,"NA","NA","19.6","61.7","29.94"], [27228,"1720420200000","2024-07-07","22:30:00","241.687","3.244","18.5098","2.9379","0.645","9.377","8.52","4.648","1.582","0.29","0.08","21.0685","162.21","13.8","3.3","0.0463","15827","0.007",null,"NA","NA","19.5","62.7","29.94"], [27229,"1720421100000","2024-07-07","22:45:00","230.639","3.55","18.4636","2.97529","0.649","9.578","8.53","4.556","1.534","0.23","0.06","21.3878","165.85","13.8","3.98","0.0557","15850","-0.028",null,"NA","NA","19.5","59.2","29.94"], [27230,"1720422000000","2024-07-07","23:00:00","238.217","3.86","18.443","2.99589","0.648","9.704","8.53","4.687","1.535","0.29","0.06","21.5617","168.06","13.8","3.57","0.05","15691","-0.014",null,"NA","NA","19.7","59.2","29.94"], [27231,"1720422900000","2024-07-07","23:15:00","231.891","2.548","18.3513","3.02074","0.653","9.761","8.54","4.716","1.563","0.44","0.13","21.8071","169.06","13.8","3.17","0.0444","16267","-0.003",null,"NA","NA","19.2","61.8","29.95"], [27232,"1720423800000","2024-07-07","23:30:00","218.744","3.3","18.3614","3.0461","0.65","9.86","8.54","4.705","1.577","0.32","0.13","22.0036","170.98","13.8","3.6","0.0504","16628","-0.008",null,"NA","NA","18.5","68.4","29.95"], [27233,"1720424700000","2024-07-07","23:45:00","233.667","3.618","18.5456","3.08779","0.654","9.912","8.54","4.531","1.525","0.37","0.13","22.2365","172.69","13.8","3.93","0.0551","15226","-0.033",null,"NA","NA","18","69.5","29.95"], [27234,"1720425600000","2024-07-08","00:00:00","220.407","2.308","18.5512","3.10581","0.651","9.946","8.54","4.288","1.479","0.32","0.14","22.3766","173.48","13.8","3.34","0.0468","16145","-0.033",null,"NA","NA","18","65.9","29.95"], [27235,"1720426500000","2024-07-08","00:15:00","233.686","2.192","18.5515","3.10263","0.651","9.815","8.54","4.092","1.411","0.27","0.08","22.3512","171.2","13.8","3.07","0.0431","16543","-0.014",null,"NA","NA","18.2","67.5","29.95"], [27236,"1720427400000","2024-07-08","00:30:00","231.785","1.977","18.3554","3.10668","0.649","9.925","8.53","4.321","1.455","0.29","0.09","22.4897","172.63","13.8","3.34","0.0468","16657","-0.034",null,"NA","NA","17.8","69.4","29.95"], [27237,"1720428300000","2024-07-08","00:45:00","225.23","0.965","18.2905","3.1066","0.654","9.906","8.53","4.336","1.512","0.31","0.1","22.5245","172.1","13.8","3.52","0.0493","16864","-0.016",null,"NA","NA","17.6","70","29.95"], [27238,"1720429200000","2024-07-08","01:00:00","251.239","0.708","18.6274","3.1177","0.655","9.673","8.53","4.11","1.47","0.25","0.09","22.4298","169.02","13.8","3.57","0.05","16146","-0.018",null,"NA","NA","17.8","70.5","29.95"], [27239,"1720430100000","2024-07-08","01:15:00","227.039","1.408","18.8622","3.10763","0.647","9.288","8.51","3.616","1.434","0.21","0.09","22.224","162.83","13.8","3.43","0.048","16958","-0.039",null,"NA","NA","17.8","67.3","29.95"], [27240,"1720431000000","2024-07-08","01:30:00","228.013","1.563","18.686","3.1164","0.645","9.384","8.51","4.415","1.516","0.36","0.08","22.3878","164.16","13.8","3.5","0.049","16823","-0.016",null,"NA","NA","17.9","67.5","29.95"], [27241,"1720431900000","2024-07-08","01:45:00","243.861","1.164","18.4092","3.11482","0.65","9.57","8.51","4.547","1.647","0.44","0.14","22.5254","166.64","13.8","3.28","0.046","16793","-0.004",null,"NA","NA","17.9","72.3","29.94"], [27242,"1720432800000","2024-07-08","02:00:00","256.315","0.6","18.3576","3.11631","0.652","9.554","8.51","4.555","1.621","0.42","0.15","22.5654","166.25","13.8","4","0.056","16035","-0.028",null,"NA","NA","17.4","72.7","29.94"], [27243,"1720433700000","2024-07-08","02:15:00","271.413","1.186","18.4586","3.13791","0.645","9.661","8.51","4.325","1.539","0.41","0.13","22.6825","168.52","13.8","3.49","0.0489","16192","-0.022",null,"NA","NA","17.6","74.9","29.95"], [27244,"1720434600000","2024-07-08","02:30:00","218.065","2.44","18.3726","3.1397","0.649","9.639","8.51","4.227","1.522","0.48","0.09","22.7441","167.98","13.8","3.15","0.0442","16945","-0.015",null,"NA","NA","17.7","69.2","29.95"], [27245,"1720435500000","2024-07-08","02:45:00","225.789","2.782","18.4948","3.10079","0.655","9.166","8.51","3.849","1.497","0.2","0.06","22.3672","159.68","13.8","3.39","0.0475","16506","-0.025",null,"NA","NA","17.5","75","29.95"], [27246,"1720436400000","2024-07-08","03:00:00","244.714","3.489","18.7063","3.09951","0.651","9.021","8.51","3.91","1.552","0.21","0.08","22.2432","157.71","13.8","3.54","0.0496","16681","-0.018",null,"NA","NA","17.2","73.5","29.95"], [27247,"1720437300000","2024-07-08","03:15:00","244.211","4.022","18.5229","3.07891","0.657","9.209","8.52","4.255","1.64","0.45","0.13","22.1782","160.38","13.8","3.37","0.0472","16985","0.001",null,"NA","NA","17","75.1","29.95"], [27248,"1720438200000","2024-07-08","03:30:00","238.054","3.733","18.5249","3.07613","0.655","9.247","8.52","3.921","1.535","0.33","0.11","22.155","161.03","13.8","3.95","0.0554","16624","0.011",null,"NA","NA","17","76","29.95"], [27249,"1720439100000","2024-07-08","03:45:00","223.777","2.066","18.4849","3.0701","0.658","9.249","8.52","3.909","1.509","0.25","0.08","22.1285","160.88","13.8","3.61","0.0505","16515","0.258",null,"NA","NA","16.5","76","29.96"], [27250,"1720440000000","2024-07-08","04:00:00","228.624","1.203","18.4424","3.07205","0.658","9.249","8.53","3.834","1.474","0.16","0.04","22.1667","160.81","13.8","3.14","0.0439","17053","1.937",null,"NA","NA","16.7","74.3","29.96"], [27251,"1720440900000","2024-07-08","04:15:00","195.383","0.346","18.372","3.06719","0.654","9.304","8.53","4.025","1.457","0.21","0.03","22.1658","161.56","13.8","3.29","0.0461","17032","8.944",null,"NA","NA","16.7","73.8","29.96"], [27252,"1720441800000","2024-07-08","04:30:00","208.114","0.865","18.2826","3.07144","0.655","9.324","8.53","4.009","1.494","0.14","0.04","22.2478","161.7","13.8","3.18","0.0446","17024","29.07",null,"NA","NA","16.8","72.2","29.96"], [27253,"1720442700000","2024-07-08","04:45:00","214.242","2.08","17.8497","3.05047","0.658","9.397","8.53","3.886","1.432","0.18","0.04","22.314","161.71","13.8","3.19","0.0446","17063","70.229",null,"NA","NA","16.9","73.4","29.96"], [27254,"1720443600000","2024-07-08","05:00:00","242.063","2.07","17.6754","3.067","0.653","9.492","8.53","4.088","1.505","0.21","0.09","22.5432","162.97","13.8","3.41","0.0477","17123","127.688",null,"NA","NA","15.9","77","29.96"], [27255,"1720444500000","2024-07-08","05:15:00","232.549","1.889","17.4436","3.08376","0.652","9.633","8.53","3.95","1.47","0.24","0.05","22.8083","164.93","13.8","3.25","0.0455","17084","201.467",null,"NA","NA","15.2","82.3","29.96"], [27256,"1720445400000","2024-07-08","05:30:00","230.555","1.661","17.334","3.08468","0.656","9.692","8.53","3.858","1.498","0.17","0.05","22.8772","165.64","13.8","3.5","0.0491","17121","277.19",null,"NA","NA","14.9","83.3","29.96"], [27257,"1720446300000","2024-07-08","05:45:00","224.014","1.722","17.3125","3.08301","0.661","9.68","8.53","3.671","1.512","0.21","0.05","22.8757","165.32","13.8","3.64","0.0509","17123","362.028",null,"NA","NA","14.7","82.9","29.96"], [27258,"1720447200000","2024-07-08","06:00:00","230.908","1.59","17.4338","3.0824","0.656","9.743","8.53","3.285","1.524","0.16","0.07","22.8026","166.71","13.8","3.5","0.049","17144","439.391",null,"NA","NA","14.5","83.8","29.96"], [27259,"1720448100000","2024-07-08","06:15:00","237.864","1.471","17.3217","3.06382","0.66","9.639","8.54","2.791","1.491","0.16","0.06","22.7136","164.55","13.8","3.54","0.0496","17168","519.427",null,"NA","NA","14.5","84.5","29.96"], [27260,"1720449000000","2024-07-08","06:30:00","212.975","1.192","17.593","3.04821","0.655","9.481","8.54","2.266","1.409","0.15","0.06","22.4362","162.32","13.8","3.54","0.0495","17151","618.271",null,"NA","NA","14.7","84.3","29.96"], [27261,"1720449900000","2024-07-08","06:45:00","230.178","1.938","17.5087","3.05348","0.657","9.5","8.54","2.097","1.383","0.12","0.04","22.5254","162.53","13.8","3.49","0.0489","17138","700.943",null,"NA","NA","15","81.5","29.97"], [27262,"1720450800000","2024-07-08","07:00:00","229.169","1.927","17.3607","3.07159","0.656","9.603","8.53","2.284","1.518","0.48","0.21","22.7553","164.05","13.8","3.6","0.0504","17152","786.376",null,"NA","NA","15.4","78.6","29.97"], [27263,"1720451700000","2024-07-08","07:15:00","221.337","1.629","17.2975","3.07572","0.659","9.582","8.53","1.817","1.378","0.12","0.05","22.8244","163.57","13.8","3.43","0.048","17138","863.764",null,"NA","NA","15.7","79.3","29.97"], [27264,"1720452600000","2024-07-08","07:30:00","211.642","1.264","17.3547","3.1217800000000002","0.661","9.839","8.52","1.922","1.476","0.11","0.07","23.1692","168.47","13.8","3.55","0.0497","17145","936.725",null,"NA","NA","16","78","29.97"], [27265,"1720453500000","2024-07-08","07:45:00","233.459","1.43","17.5467","3.14051","0.658","9.613","8.52","1.843","1.488","0.14","0.06","23.2129","165.24","13.8","3.61","0.0506","17131","1010.936",null,"NA","NA","16.4","77.8","29.97"], [27266,"1720454400000","2024-07-08","08:00:00","232.56","0.914","17.6537","3.15969","0.659","9.621","8.51","1.758","1.44","0.15","0.08","23.3082","165.83","13.8","3.72","0.0521","17025","1074.909",null,"NA","NA","16.8","77.4","29.97"], [27267,"1720455300000","2024-07-08","08:15:00","239.111","0.74","17.5304","3.16059","0.662","9.634","8.51","1.729","1.435","0.13","0.07","23.386","165.73","13.8","3.31","0.0464","17044","1142.025",null,"NA","NA","17.3","74.3","29.97"], [27268,"1720456200000","2024-07-08","08:30:00","216.884","0.002","17.0183","3.17008","0.656","9.787","8.5","1.741","1.46","0.14","0.09","23.7613","167.41","13.8","3.56","0.0499","17064","1232.757",null,"NA","NA","18","73","29.97"], [27269,"1720457100000","2024-07-08","08:45:00","187.315","0.005","17.7836","3.19181","0.658","9.749","8.51","2.382","1.644","1.3","0.21","23.4951","168.6","13.8","3.47","0.0486","16768","1234.419",null,"NA","NA","19.4","65.8","29.97"], [27270,"1720458000000","2024-07-08","09:00:00","222.833","0.61","17.9038","3.20586","0.659","9.691","8.5","1.787","1.401","0.31","0.12","23.5401","167.91","13.8","3.39","0.0475","17165","1334.553",null,"NA","NA","19.7","65.5","29.96"], [27271,"1720458900000","2024-07-08","09:15:00","198.711","0.438","17.007","3.11584","0.655","9.207","8.45","2.68","1.635","0.55","0.14","23.3195","156.82","13.8","3.28","0.046","17115","1382.001",null,"NA","NA","19.7","69","29.96"], [27272,"1720459800000","2024-07-08","09:30:00","216.654","0.116","16.6268","3.11583","0.649","9.278","8.43","5.563","1.568","10.18","0.4","23.5403","157.05","13.8","3.48","0.0487","16709","1412.198",null,"NA","NA","19.7","69.9","29.96"], [27273,"1720460700000","2024-07-08","09:45:00","242.892","0.553","16.6046","3.10164","0.653","9.283","8.43","1.435","1.218","0.11","0.13","23.435","156.95","13.8","3.48","0.0488","16912","1489.225",null,"NA","NA","19.9","67.5","29.96"], [27274,"1720461600000","2024-07-08","10:00:00","230.59","1.458","19.0283","3.07887","0.653","9.391","8.44","1.704","1.541","0.11","0.09","21.9099","164.25","13.6","7.64","0.107","13180","1518.583",null,"NA","NA","20.6","68.5","29.96"], [27275,"1720462500000","2024-07-08","10:15:00","230.148","2.23","18.7505","3.0938","0.654","9.263","8.42","2.919","1.812","0.92","0.18","22.1744","161.68","13.8","2.87","0.0402","15887","1458.969",null,"NA","NA","20.6","68.6","29.96"], [27276,"1720463400000","2024-07-08","10:30:00","221.15","2.193","18.1805","3.0803","0.655","9.323","8.42","1.868","1.631","0.28","0.14","22.3739","161.33","13.8","5.54","0.0776","14649","1573.164",null,"NA","NA","20.9","66","29.96"], [27277,"1720464300000","2024-07-08","10:45:00","227.336","2.013","17.3583","3.05289","0.654","9.466","8.43","1.442","1.33","0.09","0.12","22.604","161.46","13.8","5.22","0.0732","14453","1639.435",null,"NA","NA","21","68","29.96"], [27278,"1720465200000","2024-07-08","11:00:00","218.463","1.939","17.152","3.0798","0.647","9.423","8.43","1.418","1.316","0.13","0.12","22.9399","160.76","13.8","3.56","0.0498","16274","1669.486",null,"NA","NA","21.1","69.4","29.95"], [27279,"1720466100000","2024-07-08","11:15:00","211.616","2.067","17.3506","3.08706","0.649","9.36","8.43","1.321","1.364","0.13","0.19","22.8874","159.89","13.8","4.03","0.0565","15884","1655.514",null,"NA","NA","21.3","69.8","29.95"], [27280,"1720467000000","2024-07-08","11:30:00","219.555","2.26","17.5598","3.10124","0.645","9.575","8.44","1.509","1.522","0.07","0.14","22.8855","164.19","13.8","3.4","0.0477","16339","1611.079",null,"NA","NA","21.5","65.1","29.95"], [27281,"1720467900000","2024-07-08","11:45:00","212.784","2.559","18.0468","3.12658","0.645","9.514","8.44","1.42","1.434","0.1","0.11","22.8189","164.72","13.8","3.17","0.0444","16381","1613.231",null,"NA","NA","21.7","64.6","29.95"], [27282,"1720468800000","2024-07-08","12:00:00","219.083","2.445","17.7943","3.13194","0.643","9.651","8.45","1.492","1.527","0.09","0.13","23.0032","166.44","13.8","3.4","0.0477","16480","1623.622",null,"NA","NA","21.7","66.7","29.94"], [27283,"1720469700000","2024-07-08","12:15:00","225.991","2.092","17.2603","3.14208","0.646","9.788","8.45","1.282","1.357","0.05","0.09","23.3897","167.46","13.8","3.24","0.0453","16472","1616.119",null,"NA","NA","21.8","66.1","29.94"], [27284,"1720470600000","2024-07-08","12:30:00","197.093","2.072","17.2138","3.14432","0.643","9.858","8.45","1.489","1.485","0.22","0.16","23.4349","168.5","13.8","3.41","0.0478","16963","1643.868",null,"NA","NA","22","66.4","29.94"], [27285,"1720471500000","2024-07-08","12:45:00","225.284","1.833","17.3194","3.16084","0.644","9.74","8.44","1.433","1.517","0.15","0.16","23.5097","167.03","13.8","3.58","0.0502","16567","1599.576",null,"NA","NA","22.4","67.3","29.94"], [27286,"1720472400000","2024-07-08","13:00:00","202.098","2.004","17.8915","3.16921","0.641","9.639","8.44","1.97","1.722","0.58","0.2","23.2502","165.78","13.8","3.29","0.046","16400","1632.056",null,"NA","NA","22.2","66.5","29.93"], [27287,"1720473300000","2024-07-08","13:15:00","226.147","1.747","17.5022","3.1858","0.643","9.684","8.45","1.703","1.57","0.75","0.26","23.6084","166.93","13.8","3.73","0.0523","16601","1570.856",null,"NA","NA","22.1","65.1","29.93"], [27288,"1720474200000","2024-07-08","13:30:00","222.31","2.202","17.1735","3.19842","0.639","9.933","8.45","1.213","1.356","0.17","0.17","23.9041","170.07","13.6","3.91","0.0548","16050","1545.887",null,"NA","NA","23.1","58.7","29.93"], [27289,"1720475100000","2024-07-08","13:45:00","226.94","1.072","17.6066","3.241","0.638","9.735","8.45","1.669","1.543","0.59","0.24","23.999","168.12","13.1","4.23","0.0593","16481","1540.921",null,"NA","NA","23.4","63.8","29.92"], [27290,"1720476000000","2024-07-08","14:00:00","261.49","0.425","17.3302","3.25739","0.637","9.98","8.46","3.373","1.507","1.86","0.26","24.2974","171.76","13.3","3.92","0.0549","16457","1368.604",null,"NA","NA","23.6","57.2","29.92"], [27291,"1720476900000","2024-07-08","14:15:00","209.922","1.063","17.9739","3.2429","0.635","9.736","8.45","1.728","1.379","0.22","0.13","23.7999","169.01","13.3","3.55","0.0497","16883","1637.378",null,"NA","NA","23.9","59.1","29.91"], [27292,"1720477800000","2024-07-08","14:30:00","220.437","2.604","20.253","3.27861","0.637","8.979","8.44","2.04","1.508","0.28","0.09","22.8101","161.68","13.8","3.23","0.0453","17009","1550.196",null,"NA","NA","23.9","56.3","29.91"], [27293,"1720478700000","2024-07-08","14:45:00","248.876","1.472","19.3962","3.22306","0.633","9.253","8.43","2.004","1.54","0.25","0.08","22.8426","164.56","13.8","2.83","0.0396","16877","1503.096",null,"NA","NA","24.4","51.3","29.91"], [27294,"1720479600000","2024-07-08","15:00:00","234.596","0.852","19.972","3.25216","0.634","9.362","8.44","2.114","1.596","0.24","0.09","22.7572","167.85","13.8","2.89","0.0405","16886","1459.265",null,"NA","NA","25.1","50.4","29.9"], [27295,"1720480500000","2024-07-08","15:15:00","323.533","0.12","19.5963","3.25245","0.635","9.148","8.41","2.37","1.625","0.31","0.13","22.9631","163.39","13.8","2.87","0.0402","16848","1400.143",null,"NA","NA","25.4","51.9","29.89"], [27296,"1720481400000","2024-07-08","15:30:00","188.156","0.81","19.5252","3.23646","0.631","8.756","8.38","2.163","1.394","0.39","0.12","22.8771","155.61","13.8","2.72","0.0381","16911","1350.309",null,"NA","NA","25","49.7","29.89"], [27297,"1720482300000","2024-07-08","15:45:00","136.657","0.003","18.3697","3.21797","0.632","9.096","8.39","2.164","1.389","0.57","0.16","23.3723","158.64","13.8","2.88","0.0403","17005","1279.133",null,"NA","NA","25.3","51","29.89"], [27298,"1720483200000","2024-07-08","16:00:00","250.661","0.452","18.9124","3.21923","0.63","9.366","8.42","2.151","1.458","0.2","0.08","23.0783","164.8","13.8","3","0.042","16968","1216.935",null,"NA","NA","25.9","43.6","29.89"], [27299,"1720484100000","2024-07-08","16:15:00","241.351","1.839","19.8968","3.2591","0.629","9.383","8.44","2.292","1.481","0.2","0.07","22.8515","168.33","13.8","3.12","0.0438","16894","1134.15",null,"NA","NA","25.8","48.7","29.88"], [27300,"1720485000000","2024-07-08","16:30:00","229.945","1.623","19.4156","3.20593","0.629","9.95","8.49","2.184","1.54","0.3","0.14","22.6982","176.92","13.8","3.11","0.0436","16935","1065.486",null,"NA","NA","23.9","57.9","29.87"], [27301,"1720485900000","2024-07-08","16:45:00","222.089","2.163","19.3617","3.24969","0.631","9.847","8.49","1.924","1.471","0.23","0.11","23.0701","174.73","13.8","2.88","0.0403","16949","985.081",null,"NA","NA","23.8","60.4","29.87"], [27302,"1720486800000","2024-07-08","17:00:00","223.417","2.165","19.4944","3.20008","0.626","9.785","8.5","2.494","1.532","0.57","0.17","22.6101","174.05","13.8","2.92","0.0409","16949","920.156",null,"NA","NA","23.7","60.9","29.86"], [27303,"1720487700000","2024-07-08","17:15:00","249.314","2.513","18.763","3.25316","0.629","10.132","8.51","1.951","1.364","0.54","0.17","23.431","178.88","13.8","3.06","0.0429","16929","852.246",null,"NA","NA","24.3","54.9","29.86"], [27304,"1720488600000","2024-07-08","17:30:00","243.86","3.779","18.5375","3.25586","0.626","10.274","8.51","2.131","1.492","0.59","0.19","23.5804","180.4","13.8","3.14","0.044","16943","742.935",null,"NA","NA","23","56.8","29.86"], [27305,"1720489500000","2024-07-08","17:45:00","242.484","3.51","19.0489","3.24526","0.62","10.131","8.52","2.559","1.652","1.1","0.45","23.2083","178.62","13.8","3.16","0.0442","16956","680.207",null,"NA","NA","22.6","60.4","29.86"], [27306,"1720490400000","2024-07-08","18:00:00","243.668","3.959","18.6129","3.26353","0.623","10.059","8.51","2.233","1.315","1.7","0.2","23.5988","176.76","13.8","4.1","0.0575","16369","558.605",null,"NA","NA","21.1","68.8","29.86"], [27307,"1720491300000","2024-07-08","18:15:00","245.134","4.255","18.6529","3.26891","0.619","9.878","8.5","1.928","1.294","0.28","0.19","23.6189","173.88","13.8","3.36","0.0471","16469","386.943",null,"NA","NA","20.5","66","29.86"], [27308,"1720492200000","2024-07-08","18:30:00","244.462","3.115","18.6166","3.27483","0.622","9.877","8.5","1.951","1.151","0.11","0.15","23.6869","173.86","13.6","3.24","0.0453","16852","375.334",null,"NA","NA","20.3","64.4","29.86"], [27309,"1720493100000","2024-07-08","18:45:00","238.206","3.545","18.6585","3.28086","0.619","9.735","8.49","2.235","1.207","0.13","0.11","23.7111","171.57","13.4","3.3","0.0462","14974","278.896",null,"NA","NA","20.2","65.2","29.86"], [27310,"1720494000000","2024-07-08","19:00:00","227.957","3.337","18.5867","3.27679","0.628","9.866","8.5","2.992","1.4","0.67","0.15","23.7197","173.54","13.4","2.58","0.0361","14935","168.483",null,"NA","NA","19.8","67.3","29.87"], [27311,"1720494900000","2024-07-08","19:15:00","236.424","3.238","18.4476","3.27248","0.624","9.888","8.5","2.444","1.276","0.28","0.16","23.7649","173.57","13.8","3.8","0.0532","15962","120.413",null,"NA","NA","19.9","63.3","29.87"], [27312,"1720495800000","2024-07-08","19:30:00","231.051","2.495","18.2933","3.26788","0.629","9.915","8.5","2.62","1.195","0.19","0.11","23.8169","173.59","13","3.72","0.0521","14766","81.948",null,"NA","NA","19.5","66.1","29.87"], [27313,"1720496700000","2024-07-08","19:45:00","229.413","2.293","18.3674","3.2672","0.628","9.805","8.5","2.898","1.166","0.23","0.09","23.7687","171.86","13","3.65","0.0511","16162","43.674",null,"NA","NA","19.2","69.3","29.87"], [27314,"1720497600000","2024-07-08","20:00:00","227.941","2.537","18.329","3.26463","0.629","9.732","8.5","2.999","1.197","0.2","0.12","23.7701","170.46","12.6","3.39","0.0475","16535","18.748",null,"NA","NA","19","67.3","29.87"], [27315,"1720498500000","2024-07-08","20:15:00","225.449","2.061","18.1763","3.13661","0.63","9.529","8.51","3.797","1.285","0.34","0.09","22.8278","165.5","12.6","3.04","0.0426","15855","5.587",null,"NA","NA","18.6","69.2","29.87"], [27316,"1720499400000","2024-07-08","20:30:00","222.551","1.921","17.9475","2.99214","0.629","9.063","8.49","4.827","1.484","0.3","0.12","21.7923","155.77","13.3","3.34","0.0468","15892","1.038",null,"NA","NA","18.4","66.7","29.88"], [27317,"1720500300000","2024-07-08","20:45:00","239.609","2.234","18.1555","2.94766","0.629","8.983","8.48","5.34","1.617","0.53","0.13","21.3277","154.53","12.6","3.44","0.0481","16157","0.12",null,"NA","NA","18.4","66.7","29.88"], [27318,"1720501200000","2024-07-08","21:00:00","230.363","2.382","18.8132","2.92233","0.63","8.854","8.47","4.644","1.478","0.24","0.26","20.7932","153.68","12.6","3.35","0.0469","16122","0.01",null,"NA","NA","18.1","67","29.88"], [27319,"1720502100000","2024-07-08","21:15:00","221.176","1.913","18.8431","2.84913","0.633","8.262","8.42","4.784","1.471","0.51","0.1","20.2064","143.14","12.8","2.92","0.0408","15641","-0.003",null,"NA","NA","18.1","67.1","29.89"], [27320,"1720503000000","2024-07-08","21:30:00","215.657","1.514","18.6086","2.82719","0.632","8.252","8.4","5.138","1.563","0.41","0.09","20.1487","142.25","13","2.98","0.0417","16719","-0.011",null,"NA","NA","18.1","65.1","29.89"], [27321,"1720503900000","2024-07-08","21:45:00","225.38","1.889","18.3712","2.94004","0.634","8.92","8.42","4.987","1.561","0.36","0.07","21.1562","153.84","12.6","4.88","0.0684","14850","-0.012",null,"NA","NA","18.1","64.6","29.89"], [27322,"1720504800000","2024-07-08","22:00:00","235.238","1.92","17.9666","2.91846","0.63","9.047","8.44","5.198","1.543","0.45","0.07","21.1924","155","12.6","2.84","0.0398","16474","-0.018",null,"NA","NA","18.1","64.8","29.88"], [27323,"1720505700000","2024-07-08","22:15:00","254.85","2.116","18.1466","2.92282","0.632","8.951","8.44","5.125","1.609","0.41","0.08","21.1345","153.87","12.6","3.12","0.0438","16867","-0.012",null,"NA","NA","17.9","68.6","29.88"], [27324,"1720506600000","2024-07-08","22:30:00","246.172","2.315","17.815","2.95423","0.631","9.161","8.45","5.223","1.58","0.46","0.09","21.558","156.88","12.6","3.17","0.0444","16911","-0.019",null,"NA","NA","17.9","68.7","29.88"], [27325,"1720507500000","2024-07-08","22:45:00","246.053","2.803","17.8392","3.00315","0.628","9.448","8.46","5.502","1.628","0.44","0.09","21.9385","162.1","12.6","2.87","0.0402","16680","-0.018",null,"NA","NA","17.7","69.9","29.88"], [27326,"1720508400000","2024-07-08","23:00:00","251.967","2.832","17.0507","2.93028","0.623","9.238","8.45","6.405","1.7","0.61","0.14","21.7702","156.03","12.6","2.83","0.0397","14414","-0.015",null,"NA","NA","17.8","67.7","29.88"], [27327,"1720509300000","2024-07-08","23:15:00","247.407","3.12","16.9586","2.91943","0.627","8.955","8.43","5.985","1.628","0.52","0.09","21.7309","150.88","12.6","3.8","0.0532","15144","-0.019",null,"NA","NA","17.9","67.8","29.88"], [27328,"1720510200000","2024-07-08","23:30:00","235.406","2.708","17.0884","2.91299","0.63","8.829","8.42","5.993","1.663","0.53","0.09","21.6087","148.99","12.6","3.24","0.0454","15793","-0.045",null,"NA","NA","18","68.8","29.88"], [27329,"1720511100000","2024-07-08","23:45:00","233.564","2.411","17.1107","2.92517","0.624","8.713","8.4","5.771","1.633","0.63","0.11","21.6962","147.16","12.6","3.35","0.0469","16543","-0.019",null,"NA","NA","17.7","71.4","29.87"], [27330,"1720512000000","2024-07-09","00:00:00","240.71","2.318","17.0291","2.93698","0.625","8.757","8.4","6.682","1.76","0.59","0.12","21.8366","147.83","12.5","4.12","0.0577","14731","-0.04",null,"NA","NA","17.6","72.2","29.87"], [27331,"1720512900000","2024-07-09","00:15:00","244.451","1.833","16.7802","2.97151","0.627","9.232","8.41","7.367","1.882","0.71","0.22","22.2562","155.47","12.5","4.83","0.0677","14460","-0.001",null,"NA","NA","17.6","73.3","29.88"], [27332,"1720513800000","2024-07-09","00:30:00","255.146","0.961","17.014","2.93373","0.626","8.804","8.41","5.414","1.643","0.61","0.1","21.8182","148.51","12.5","4.33","0.0606","14069","-0.012",null,"NA","NA","17.8","74.3","29.88"], [27333,"1720514700000","2024-07-09","00:45:00","222.32","1.494","16.7017","2.95601","0.624","8.849","8.4","7.801","1.583","0.9","0.18","22.1716","148.74","12.5","5.02","0.0703","14199","0.003",null,"NA","NA","17.2","74.6","29.88"], [27334,"1720515600000","2024-07-09","01:00:00","226.316","1.77","16.9997","3.06648","0.626","9.023","8.41","4.579","1.566","0.44","0.12","22.9166","153.24","12.5","3.23","0.0453","16824","-0.039",null,"NA","NA","16.7","76.9","29.88"], [27335,"1720516500000","2024-07-09","01:15:00","265.638","1.411","17.3019","3.12646","0.624","8.997","8.43","4.283","1.521","0.41","0.13","23.2376","153.97","12.5","2.78","0.039","15161","-0.019",null,"NA","NA","16.4","77.1","29.88"], [27336,"1720517400000","2024-07-09","01:30:00","259.321","1.521","17.2847","3.15502","0.624","8.961","8.43","4.088","1.477","0.34","0.12","23.482","153.54","12.5","3.65","0.0511","16749","-0.003",null,"NA","NA","16.1","77.5","29.88"], [27337,"1720518300000","2024-07-09","01:45:00","254.122","2.582","17.2772","3.142","0.623","8.915","8.43","4.017","1.601","0.67","0.3","23.3793","152.67","12.5","-8.36","-0.117","11264","-0.004",null,"NA","NA","15.8","78.7","29.87"], [27338,"1720519200000","2024-07-09","02:00:00","242.193","1.846","16.8148","3.03284","0.627","8.738","8.43","5.005","1.61","0.48","0.14","22.7434","147.83","12.5","3.71","0.052","15658","-0.039",null,"NA","NA","15.4","80.2","29.87"], [27339,"1720520100000","2024-07-09","02:15:00","267.652","1.086","16.8541","3.0503","0.623","8.602","8.42","4.311","1.503","0.57","0.1","22.8656","145.64","12.5","3.63","0.0508","15128","0.001",null,"NA","NA","15.4","80","29.87"], [27340,"1720521000000","2024-07-09","02:30:00","245.218","1.06","16.4433","2.97554","0.625","8.905","8.42","3.826","1.351","0.54","0.1","22.477","149.42","12.5","3.85","0.054","15990","-0.019",null,"NA","NA","15.3","80","29.87"], [27341,"1720521900000","2024-07-09","02:45:00","241.843","1.352","17.41","3.18924","0.624","9.089","8.42","4.245","1.619","0.71","0.24","23.6901","156.26","12.5","3.5","0.049","13989","-0.032",null,"NA","NA","15.5","80.4","29.87"], [27342,"1720522800000","2024-07-09","03:00:00","238.39","1.456","16.9338","2.96571","0.626","9.085","8.43","4.068","1.486","0.65","0.12","22.1241","152.87","12.5","5.22","0.0731","11870","-0.034",null,"NA","NA","15.6","79.5","29.87"], [27343,"1720523700000","2024-07-09","03:15:00","236.351","2.946","16.5055","2.95455","0.624","9.062","8.44","6.465","1.887","0.57","0.15","22.2678","151.9","12.9","3.83","0.0536","15619","-0.044",null,"NA","NA","15.9","79.7","29.87"], [27344,"1720524600000","2024-07-09","03:30:00","250.57","2.929","16.712","2.99823","0.627","9.072","8.44","6.522","2.115","0.71","0.18","22.5149","152.77","12.5","3.75","0.0525","15565","-0.016",null,"NA","NA","15.6","82.1","29.88"], [27345,"1720525500000","2024-07-09","03:45:00","238.388","2.031","16.7515","3.01794","0.627","9.168","8.45","6.013","1.844","0.5","0.16","22.6558","154.63","12.5","4","0.056","16082","0.152",null,"NA","NA","15.7","83.7","29.88"], [27346,"1720526400000","2024-07-09","04:00:00","233.427","3.373","17.1375","3.09044","0.627","9.332","8.46","5.236","1.624","0.54","0.12","23.0356","158.92","12.6","4.76","0.0667","14422","1.492",null,"NA","NA","15.7","83.2","29.88"], [27347,"1720527300000","2024-07-09","04:15:00","249.425","3.245","17.2947","3.13406","0.629","9.37","8.46","5.297","1.674","0.62","0.13","23.3041","160.4","12.6","3.45","0.0484","17176","7.935",null,"NA","NA","15","87.2","29.88"], [27348,"1720528200000","2024-07-09","04:30:00","239.416","2.952","17.2149","3.1329","0.629","9.311","8.46","4.808","1.596","0.45","0.13","23.3404","159.16","12.6","3.69","0.0517","16824","22.432",null,"NA","NA","14.5","88","29.88"], [27349,"1720529100000","2024-07-09","04:45:00","242.796","2.381","17.1225","3.1467","0.627","9.41","8.46","4.542","1.586","0.41","0.13","23.5073","160.76","12.6","3.79","0.053","16494","64.048",null,"NA","NA","14.4","88.1","29.89"], [27350,"1720530000000","2024-07-09","05:00:00","240.664","2.446","16.7779","3.12121","0.633","9.36","8.46","4.518","1.555","0.32","0.11","23.4968","158.8","12.6","3.76","0.0526","16424","122.951",null,"NA","NA","14.5","88.7","29.89"], [27351,"1720530900000","2024-07-09","05:15:00","250.415","2.455","16.9247","3.14621","0.627","9.141","8.45","4.332","1.561","0.3","0.09","23.6186","155.62","12.6","3.63","0.0509","17162","195.605",null,"NA","NA","14.5","88.7","29.88"], [27352,"1720531800000","2024-07-09","05:30:00","245.165","2.407","17.1722","3.18328","0.632","9.077","8.44","3.692","1.474","0.29","0.07","23.78","155.41","13.8","3.5","0.0491","16005","274.4",null,"NA","NA","14.1","89","29.89"], [27353,"1720532700000","2024-07-09","05:45:00","242.956","1.567","17.27","3.20765","0.633","9.027","8.44","3.375","1.438","0.32","0.08","23.9234","155.05","13.8","3.31","0.0463","16499","354.325",null,"NA","NA","13.9","88.7","29.89"], [27354,"1720533600000","2024-07-09","06:00:00","241.066","1.875","17.1487","3.23705","0.632","9.189","8.44","2.643","1.319","0.14","0.05","24.238","157.75","13.8","3.25","0.0455","17189","438.772",null,"NA","NA","13.9","88.8","29.89"], [27355,"1720534500000","2024-07-09","06:15:00","250.649","1.836","16.857","3.22694","0.634","9.465","8.45","2.394","1.336","0.25","0.09","24.3293","161.67","13.8","3.62","0.0508","17212","521.036",null,"NA","NA","14","88.5","29.89"], [27356,"1720535400000","2024-07-09","06:30:00","252.744","2.033","17.1483","3.24311","0.631","9.222","8.45","2.192","1.334","0.16","0.07","24.2884","158.29","13.8","3.32","0.0465","17228","605.983",null,"NA","NA","14.2","87.3","29.89"], [27357,"1720536300000","2024-07-09","06:45:00","254.4","2.328","17.282","3.25196","0.633","9.008","8.43","1.934","1.292","0.11","0.04","24.2815","155.06","13.8","3.6","0.0504","16337","691.24",null,"NA","NA","14.2","87.1","29.89"], [27358,"1720537200000","2024-07-09","07:00:00","241.543","2.164","17.3854","3.24677","0.636","8.892","8.43","1.84","1.271","0.1","0.05","24.1771","153.26","13.8","3.3","0.0462","17216","775.888",null,"NA","NA","14.6","86.8","29.89"], [27359,"1720538100000","2024-07-09","07:15:00","242.587","1.866","17.3274","3.23756","0.632","8.865","8.44","1.71","1.264","0.1","0.04","24.1357","152.62","13.8","3.47","0.0486","17221","853.928",null,"NA","NA","14.7","85","29.89"], [27360,"1720539000000","2024-07-09","07:30:00","238.322","1.484","17.3826","3.24658","0.634","8.837","8.43","1.611","1.265","0.05","0.04","24.1771","152.33","12.6","3.19","0.0447","17243","935.483",null,"NA","NA","15.1","83.3","29.89"], [27361,"1720539900000","2024-07-09","07:45:00","234.202","1.657","17.45","3.28998","0.634","8.893","8.41","1.367","1.249","0.07","0.06","24.4939","153.79","12.6","3.41","0.0477","17217","1010.485",null,"NA","NA","15.3","83.4","29.89"], [27362,"1720540800000","2024-07-09","08:00:00","236.682","1.364","17.6492","3.23866","0.633","8.762","8.44","1.474","1.291","0.07","0.05","23.9548","151.57","12.6","3.29","0.046","17220","1084.221",null,"NA","NA","15.7","81.6","29.89"], [27363,"1720541700000","2024-07-09","08:15:00","245.428","1.17","17.7514","3.24807","0.635","8.886","8.44","1.333","1.359","0.1","0.1","23.9716","153.93","12.6","3.24","0.0453","17215","1155.673",null,"NA","NA","16","78.9","29.89"], [27364,"1720542600000","2024-07-09","08:30:00","240.232","1.628","17.9539","3.23716","0.634","8.644","8.45","1.395","1.28","0.11","0.05","23.765","150.17","12.6","3.4","0.0476","17221","1226.489",null,"NA","NA","16.6","77.2","29.89"], [27365,"1720543500000","2024-07-09","08:45:00","252.621","1.625","17.9806","3.26613","0.63","8.814","8.44","1.212","1.238","0.15","0.09","23.9844","153.44","12.6","3.1","0.0434","17220","1294.731",null,"NA","NA","17.1","79.9","29.89"], [27366,"1720544400000","2024-07-09","09:00:00","235.84","1.416","17.9803","3.26848","0.631","9.026","8.44","1.267","1.316","0.13","0.1","24.0037","157.18","12.6","3.22","0.045","17168","1353.983",null,"NA","NA","17.4","79.6","29.89"], [27367,"1720545300000","2024-07-09","09:15:00","235.041","1.724","18.4037","3.25218","0.63","8.692","8.45","1.107","1.201","0.07","0.06","23.6272","152.15","12.6","2.98","0.0417","16817","1404.401",null,"NA","NA","17.4","79.6","29.89"], [27368,"1720546200000","2024-07-09","09:30:00","248.038","1.428","18.4306","3.25938","0.629","8.742","8.45","1.533","1.469","0.12","0.09","23.6696","153.2","12.6","3.09","0.0432","17158","1475.985",null,"NA","NA","18.5","76.1","29.89"], [27369,"1720547100000","2024-07-09","09:45:00","234.816","0.94","18.6903","3.28945","0.628","8.789","8.44","2.062","1.412","0.87","0.22","23.7614","154.95","12.6","3.38","0.0474","14835","1471.036",null,"NA","NA","19","76.6","29.89"], [27370,"1720548000000","2024-07-09","10:00:00","240.622","0.42","18.1862","3.21326","0.628","9.015","8.44","1.637","1.379","0.56","0.2","23.4385","157.19","12.6","7.74","0.108","15082","1571.736",null,"NA","NA","19.1","75.9","29.89"], [27371,"1720548900000","2024-07-09","10:15:00","133.401","0.592","18.5791","3.29425","0.632","8.896","8.43","1.532","1.279","0.74","0.21","23.8637","156.67","12.6","3.23","0.0452","17062","1599.834",null,"NA","NA","19.3","76.6","29.89"], [27372,"1720549800000","2024-07-09","10:30:00","93.76","0.649","18.3376","3.32448","0.631","8.875","8.4","1.414","1.297","0.24","0.19","24.247","155.94","12.6","3.95","0.0553","13810","1594.512",null,"NA","NA","19.5","75.8","29.89"], [27373,"1720550700000","2024-07-09","10:45:00","179.741","0.002","18.2404","3.31722","0.629","8.806","8.39","1.201","1.201","0.16","0.09","24.2457","154.37","12.6","3.97","0.0556","15629","1635.654",null,"NA","NA","20.4","74.5","29.89"], [27374,"1720551600000","2024-07-09","11:00:00","213.545","0.984","18.2361","3.3186","0.625","8.862","8.39","1.368","1.186","0.29","0.14","24.2593","155.41","12.6","2.73","0.0382","15765","1631.119",null,"NA","NA","20.3","76.5","29.89"], [27375,"1720552500000","2024-07-09","11:15:00","228.631","1.429","18.1517","3.25542","0.624","9.039","8.4","1.272","1.176","0.13","0.1","23.7983","157.78","12.6","3.06","0.0428","16189","1673.115",null,"NA","NA","21","72.2","29.88"], [27376,"1720553400000","2024-07-09","11:30:00","238.01","1.492","17.7727","3.18352","0.627","9.187","8.41","1.468","1.115","0.18","0.17","23.434","158.92","12.6","2.52","0.0354","14606","1684.424",null,"NA","NA","21.3","67.7","29.88"], [27377,"1720554300000","2024-07-09","11:45:00","87.422","0.501","18.4788","3.188","0.622","9.004","8.39","3.581","1.636","1.44","0.27","23.0711","157.3","12.6","3.44","0.0481","15533","1586.68",null,"NA","NA","22","67.1","29.88"], [27378,"1720555200000","2024-07-09","12:00:00","88.535","0.878","18.4499","3.20999","0.62","9.053","8.4","1.335","1.054","0.15","0.15","23.2631","158.23","12.6","3.38","0.0474","15637","1654.253",null,"NA","NA","21.6","74.5","29.88"], [27379,"1720556100000","2024-07-09","12:15:00","106.317","0.921","18.7046","3.18359","0.62","9.113","8.41","1.426","1.386","0.19","0.12","22.9107","159.93","12.6","3.01","0.0421","16378","1652.885",null,"NA","NA","21.8","78.2","29.87"], [27380,"1720557000000","2024-07-09","12:30:00","99.899","0.609","18.4652","3.20386","0.621","9.109","8.4","1.576","1.445","0.19","0.13","23.2054","159.45","12.6","2.92","0.0409","16386","1645.327",null,"NA","NA","21.7","76.7","29.87"], [27381,"1720557900000","2024-07-09","12:45:00","105.99","0.002","19.6712","3.27045","0.618","9.412","8.41","1.681","1.51","0.24","0.09","23.0624","168.1","12.6","3.78","0.053","15239","1649.023",null,"NA","NA","22.6","74.1","29.87"], [27382,"1720558800000","2024-07-09","13:00:00","191.509","0.956","18.3832","3.2616","0.621","9.674","8.42","1.736","1.451","0.31","0.12","23.7146","170.14","12.6","2.76","0.0387","15220","1644.871",null,"NA","NA","23.5","63","29.86"], [27383,"1720559700000","2024-07-09","13:15:00","254.907","0.91","18.1183","3.23524","0.619","9.461","8.41","1.473","1.317","0.13","0.1","23.6546","164.95","12.6","3.69","0.0517","14829","1618.266",null,"NA","NA","24.6","52","29.86"], [27384,"1720560600000","2024-07-09","13:30:00","346.575","0.002","17.7235","3.26539","0.617","9.467","8.41","1.514","1.396","0.19","0.17","24.1293","164.35","12.6","3.62","0.0507","15400","1638.442",null,"NA","NA","25.7","49.4","29.86"], [27385,"1720561500000","2024-07-09","13:45:00","100.056","0.002","18.1591","3.28617","0.618","9.607","8.41","1.63","1.43","0.33","0.13","24.0424","167.77","12.6","3.28","0.046","16883","1597.744",null,"NA","NA","26.6","45.5","29.86"], [27386,"1720562400000","2024-07-09","14:00:00","254.753","0.67","18.1609","3.2898","0.617","9.736","8.41","2.298","1.657","0.46","0.15","24.0707","170.07","12.6","3.21","0.045","17016","1559.879",null,"NA","NA","27","45.2","29.86"], [27387,"1720563300000","2024-07-09","14:15:00","223.257","2.239","18.371","3.30563","0.613","9.597","8.41","2.62","1.88","1.19","0.29","24.0757","168.33","12.6","3.32","0.0465","15730","1458.621",null,"NA","NA","26.2","48.1","29.85"], [27388,"1720564200000","2024-07-09","14:30:00","225.556","3.2","18.2811","3.30561","0.612","9.447","8.4","1.418","1.35","0.48","0.2","24.1281","165.39","12.6","3.48","0.0487","16828","1390.937",null,"NA","NA","25.9","51.1","29.85"], [27389,"1720565100000","2024-07-09","14:45:00","207.388","3.9","16.7571","3.29532","0.611","9.52","8.38","0.975","0.984","0.13","0.18","24.9614","163.03","12.6","3.29","0.0461","16623","1344.107",null,"NA","NA","23","61.5","29.85"], [27390,"1720566000000","2024-07-09","15:00:00","219.877","3.985","17.6932","3.32774","0.603","9.272","8.39","1.196","1.132","0.21","0.1","24.6573","160.95","12.6","3.41","0.0478","17018","1260.437",null,"NA","NA","21.6","68.8","29.85"], [27391,"1720566900000","2024-07-09","15:15:00","233.817","4.017","17.3582","3.32594","0.609","9.247","8.38","1.234","1.235","0.64","0.33","24.846","160","12.5","3.54","0.0496","17033","1190.287",null,"NA","NA","20.8","68.4","29.85"], [27392,"1720567800000","2024-07-09","15:30:00","228.366","4.802","17.7537","3.34098","0.615","9.288","8.4","0.901","0.861","0.08","0.07","24.7292","161.79","12.5","3.6","0.0505","16863","1077.407",null,"NA","NA","20.3","67.6","29.85"], [27393,"1720568700000","2024-07-09","15:45:00","227.374","4.768","20.1531","3.3907","0.614","8.871","8.39","1.644","1.192","0.34","0.18","23.729","160.61","12.6","3.15","0.0441","16690","1021.191",null,"NA","NA","20.4","66.5","29.84"], [27394,"1720569600000","2024-07-09","16:00:00","228.29","4.964","20.3399","3.39176","0.614","8.566","8.37","1.973","1.202","0.55","0.2","23.633","155.62","12.6","2.71","0.0379","16802","983.32",null,"NA","NA","20.3","65.6","29.84"], [27395,"1720570500000","2024-07-09","16:15:00","230.428","4.198","19.5799","3.33797","0.621","8.827","8.38","2.032","1.278","0.4","0.19","23.6402","158.3","12.8","3.04","0.0426","16802","910.913",null,"NA","NA","20.2","65.5","29.84"], [27396,"1720571400000","2024-07-09","16:30:00","235.973","4.313","18.719","3.26905","0.628","8.874","8.37","2.055","1.281","0.67","0.21","23.5824","156.49","12.6","2.91","0.0408","17019","1040.16",null,"NA","NA","19.9","64.9","29.84"], [27397,"1720572300000","2024-07-09","16:45:00","228.526","3.302","20.9008","3.3402","0.626","8.435","8.36","2.864","1.586","0.87","0.26","22.9331","154.12","12.6","2.71","0.0379","16907","959.618",null,"NA","NA","19.8","65.6","29.84"], [27398,"1720573200000","2024-07-09","17:00:00","232.816","3.763","20.1537","3.24876","0.625","8.387","8.36","2.966","1.536","1.1","0.32","22.6337","150.95","12.6","2.57","0.036","16880","914.332",null,"NA","NA","20","67","29.84"], [27399,"1720574100000","2024-07-09","17:15:00","231.574","3.514","19.933","3.18609","0.622","8.459","8.37","2.609","1.419","0.47","0.19","22.2681","151.24","12.6","2.59","0.0363","16958","797.023",null,"NA","NA","20.4","64.6","29.83"], [27400,"1720575000000","2024-07-09","17:30:00","240.68","3.172","18.8852","3.18953","0.621","8.751","8.38","2.126","1.228","0.52","0.19","22.8583","153.89","12.6","2.8","0.0392","17053","783.838",null,"NA","NA","20.2","66.9","29.83"], [27401,"1720575900000","2024-07-09","17:45:00","233.014","3.913","18.7938","3.1765","0.625","8.78","8.39","1.779","1.214","0.42","0.29","22.8054","153.93","12.6","2.81","0.0393","17100","623.423",null,"NA","NA","19.3","68.3","29.83"], [27402,"1720576800000","2024-07-09","18:00:00","236.538","3.764","18.1276","3.16219","0.617","8.807","8.4","2.041","1.148","0.61","0.19","23.0605","152.92","12.6","3.07","0.043","17035","492.579",null,"NA","NA","19.2","69.1","29.83"], [27403,"1720577700000","2024-07-09","18:15:00","228.392","3.115","18.4663","3.08406","0.616","8.607","8.4","2.519","1.218","0.45","0.17","22.2495","149.59","12.6","3.06","0.0429","16946","426.274",null,"NA","NA","19.4","69","29.83"], [27404,"1720578600000","2024-07-09","18:30:00","235.485","4.033","18.4671","3.10132","0.614","8.679","8.4","2.184","1.118","0.39","0.17","22.3864","150.95","12.6","3.09","0.0433","16669","328.612",null,"NA","NA","19.8","65.2","29.83"], [27405,"1720579500000","2024-07-09","18:45:00","236.318","3.732","18.4547","3.11115","0.619","8.757","8.41","2.94","1.235","0.47","0.17","22.4714","152.48","12.6","3.03","0.0424","15665","112.878",null,"NA","NA","19.7","63.5","29.83"], [27406,"1720580400000","2024-07-09","19:00:00","233.843","3.898","18.3799","3.16185","0.612","8.848","8.4","1.541","0.997","0.19","0.15","22.917","154.21","12.6","3.51","0.0491","15518","154.002",null,"NA","NA","18.8","65.9","29.82"], [27407,"1720581300000","2024-07-09","19:15:00","234.094","3.146","17.9221","3.1979","0.614","8.861","8.4","1.049","0.858","0.12","0.11","23.4651","153.31","12.6","3.06","0.0429","16721","110.737",null,"NA","NA","18.8","66.7","29.82"], [27408,"1720582200000","2024-07-09","19:30:00","231.497","4.319","17.3197","3.25333","0.614","8.923","8.38","0.793","0.787","0.09","0.11","24.2703","153.36","12.6","3.48","0.0487","17101","78.377",null,"NA","NA","18.3","65.7","29.82"], [27409,"1720583100000","2024-07-09","19:45:00","235.993","5.137","17.0775","3.23486","0.609","8.965","8.4","2.097","1.077","0.35","0.21","24.2626","153.44","12.5","3.68","0.0515","17259","40.832",null,"NA","NA","17.5","68.7","29.83"], [27410,"1720584000000","2024-07-09","20:00:00","229.377","5.318","16.6905","3.25831","0.611","9.038","8.39","2.231","0.993","0.28","0.15","24.6925","154.19","12.5","3.56","0.0498","17101","18.581",null,"NA","NA","17.2","70.5","29.83"], [27411,"1720584900000","2024-07-09","20:15:00","241.038","4.508","16.279","3.26905","0.616","9.138","8.4","1.976","0.941","0.18","0.13","25.0381","154.97","12.4","3.61","0.0506","17275","5.785",null,"NA","NA","16.7","71","29.83"], [27412,"1720585800000","2024-07-09","20:30:00","245.569","3.371","16.0858","3.26207","0.62","9.197","8.4","2.432","1.072","0.67","0.32","25.1003","155.41","12.4","3.62","0.0507","17187","0.905",null,"NA","NA","16.6","71.5","29.84"], [27413,"1720586700000","2024-07-09","20:45:00","236.054","3.911","15.7099","3.264","0.62","9.192","8.39","2.148","1.004","0.19","0.15","25.3553","154.45","12.4","3.87","0.0542","17156","0.076",null,"NA","NA","16.9","70.5","29.84"], [27414,"1720587600000","2024-07-09","21:00:00","235.708","4.64","15.7375","3.29344","0.613","9.005","8.37","2.01","1.117","0.3","0.22","25.5904","151.56","12.4","3.89","0.0545","17301","-0.014",null,"NA","NA","17.1","66.9","29.84"], [27415,"1720588500000","2024-07-09","21:15:00","242.441","4.842","15.6425","3.2972","0.62","8.812","8.35","2.153","1.288","0.34","0.56","25.6843","148.13","12.4","3.88","0.0544","16941","-0.041",null,"NA","NA","16.9","65.1","29.84"], [27416,"1720589400000","2024-07-09","21:30:00","237.279","4.288","15.6163","3.29443","0.625","8.83","8.35","1.751","0.97","0.16","0.11","25.6774","148.28","12.4","4.05","0.0568","17320","-0.014",null,"NA","NA","17","65","29.85"], [27417,"1720590300000","2024-07-09","21:45:00","237.05","2.834","15.9444","3.21141","0.622","9.126","8.4","3.06","1.12","0.23","0.15","24.7577","153.42","12.4","4.21","0.059","17321","-0.036",null,"NA","NA","17.1","62.2","29.85"], [27418,"1720591200000","2024-07-09","22:00:00","235.116","5.434","16.4431","3.19907","0.62","9.122","8.42","2.983","1.1","0.17","0.14","24.3466","154.42","12.4","3.7","0.0518","17279","-0.012",null,"NA","NA","16.4","67.6","29.85"], [27419,"1720592100000","2024-07-09","22:15:00","240.113","3.032","16.4665","3.16651","0.625","9.11","8.42","3.357","1.153","0.23","0.17","24.0591","154.12","12.4","3.55","0.0497","17336","-0.008",null,"NA","NA","16.5","70.1","29.86"], [27420,"1720593000000","2024-07-09","22:30:00","230.951","4.334","16.2949","3.10284","0.626","8.965","8.42","4.378","1.25","0.29","0.13","23.6268","150.78","12.4","3.63","0.0509","17331","-0.014",null,"NA","NA","15.9","72.8","29.86"], [27421,"1720593900000","2024-07-09","22:45:00","239.346","5.162","16.2823","3.09049","0.632","8.903","8.41","4.748","1.335","0.24","0.16","23.5305","149.57","12.4","3.54","0.0496","17342","-0.028",null,"NA","NA","15.7","72.2","29.86"], [27422,"1720594800000","2024-07-09","23:00:00","237.249","3.412","16.4102","3.0661","0.633","8.876","8.41","5.049","1.43","0.36","0.17","23.2513","149.24","12.4","3.61","0.0505","17326","-0.01",null,"NA","NA","16.3","67.7","29.87"], [27423,"1720595700000","2024-07-09","23:15:00","259.775","2.758","16.4945","3.04653","0.628","8.832","8.41","4.85","1.456","0.33","0.17","23.0393","148.56","12.4","3.5","0.049","17072","-0.005",null,"NA","NA","16.7","59.8","29.87"], [27424,"1720596600000","2024-07-09","23:30:00","246.562","5.721","16.5169","3.02347","0.626","8.68","8.4","4.858","1.512","0.35","0.21","22.8343","145.9","12.4","3.61","0.0505","17246","-0.012",null,"NA","NA","17.5","60.6","29.87"], [27425,"1720597500000","2024-07-09","23:45:00","234.899","4.995","16.5005","3.03561","0.626","8.704","8.4","5.063","1.478","0.44","0.19","22.9448","146.35","12.6","3.46","0.0484","17342","-0.008",null,"NA","NA","16.2","69.3","29.87"], [27426,"1720598400000","2024-07-10","00:00:00","231.39","6.022","16.4662","3.05158","0.627","8.798","8.41","5.143","1.453","0.38","0.23","23.0977","147.97","12.4","3.68","0.0516","17303","-0.003",null,"NA","NA","16.2","69","29.87"], [27427,"1720599300000","2024-07-10","00:15:00","231.532","4.838","16.3887","3.06852","0.632","8.861","8.41","4.874","1.465","0.32","0.16","23.284","149","12.4","3.44","0.0481","17290","-0.005",null,"NA","NA","15.1","75.8","29.89"], [27428,"1720600200000","2024-07-10","00:30:00","235.689","5.759","16.2052","3.09159","0.629","8.869","8.41","4.844","1.568","0.45","0.21","23.5851","148.82","12.4","4.1","0.0575","15923","-0.014",null,"NA","NA","14.7","76.9","29.89"], [27429,"1720601100000","2024-07-10","00:45:00","231.764","4.83","16.0803","3.07782","0.63","8.68","8.41","5.015","1.662","0.6","0.23","23.5429","145.25","12.4","3.64","0.051","16207","-0.012",null,"NA","NA","14.2","80.1","29.89"], [27430,"1720602000000","2024-07-10","01:00:00","225.552","5.316","16.1574","3.08834","0.631","8.598","8.41","3.46","1.445","0.71","0.36","23.586","144.15","12.4","3.5","0.049","16365","-0.011",null,"NA","NA","14.4","78.5","29.89"], [27431,"1720602900000","2024-07-10","01:15:00","234.013","4.948","16.0241","3.10558","0.633","8.53","8.41","3.371","1.29","0.4","0.24","23.8107","142.83","12.4","3.39","0.0475","17031","-0.022",null,"NA","NA","14","81","29.89"], [27432,"1720603800000","2024-07-10","01:30:00","230.781","4.571","15.9798","3.1432","0.635","8.557","8.4","3.809","1.388","0.41","0.22","24.1561","143.45","12.4","3.91","0.0547","16554","-0.005",null,"NA","NA","13.8","82.2","29.89"], [27433,"1720604700000","2024-07-10","01:45:00","227.992","4.951","15.6295","3.12352","0.635","8.863","8.4","3.886","1.339","0.31","0.16","24.2018","147.62","12.4","3.19","0.0447","16517","-0.01",null,"NA","NA","13.7","83.2","29.9"], [27434,"1720605600000","2024-07-10","02:00:00","244.574","4.617","15.8484","3.14498","0.634","9.06","8.42","3.23","1.199","0.36","0.24","24.2512","151.56","12.4","3.92","0.0549","17111","-0.022",null,"NA","NA","13.2","87.7","29.9"], [27435,"1720606500000","2024-07-10","02:15:00","242.306","5.49","15.8023","3.15267","0.639","9.078","8.42","3.171","1.204","0.26","0.17","24.3449","151.81","12.4","3.53","0.0494","17101","-0.012",null,"NA","NA","13.1","89.1","29.91"], [27436,"1720607400000","2024-07-10","02:30:00","229.238","5.02","15.6239","3.14099","0.643","9.021","8.42","3.65","1.339","0.35","0.2","24.3547","150.35","12.4","3.45","0.0483","17288","-0.052",null,"NA","NA","13","87.9","29.92"], [27437,"1720608300000","2024-07-10","02:45:00","231.284","4.512","15.5114","3.1421","0.644","8.933","8.41","4.06","1.375","1.09","0.52","24.4336","148.62","12.3","3.69","0.0517","17368","-0.016",null,"NA","NA","12.7","88.8","29.92"], [27438,"1720609200000","2024-07-10","03:00:00","239.501","5.234","15.3963","3.1557","0.648","8.903","8.39","4.39","1.489","0.6","0.27","24.6221","147.94","12.4","3.87","0.0542","17325","-0.032",null,"NA","NA","12.9","89","29.93"], [27439,"1720610100000","2024-07-10","03:15:00","238.772","5.361","15.3256","3.18211","0.65","8.886","8.38","4.089","1.494","0.62","0.36","24.8943","147.68","12.4","3.8","0.0533","17302","-0.014",null,"NA","NA","12.7","90","29.93"], [27440,"1720611000000","2024-07-10","03:30:00","237.515","4.692","15.2578","3.20178","0.648","8.877","8.37","3.998","1.49","1.42","0.31","25.1075","147.52","12.3","3.72","0.0521","17355","-0.008",null,"NA","NA","13","88.4","29.93"], [27441,"1720611900000","2024-07-10","03:45:00","243.769","5.693","15.4593","3.24848","0.652","8.573","8.35","2.973","1.45","1.21","0.56","25.3824","143.24","12.4","3.88","0.0544","17260","0.153",null,"NA","NA","12.5","89.8","29.93"], [27442,"1720612800000","2024-07-10","04:00:00","240.52","4.885","15.582","3.28486","0.652","8.434","8.35","2.499","1.447","1.28","0.61","25.6171","141.52","12.4","3.71","0.052","17435","1.363",null,"NA","NA","12.5","90.7","29.95"], [27443,"1720613700000","2024-07-10","04:15:00","238.626","4.177","15.5806","3.28923","0.656","8.476","8.35","2.048","1.343","0.81","0.45","25.6557","142.24","12.4","3.54","0.0496","17477","7.233",null,"NA","NA","12.3","90.7","29.95"], [27444,"1720614600000","2024-07-10","04:30:00","246.652","4.04","15.5791","3.29141","0.664","8.47","8.35","3.715","1.705","6.07","1.31","25.6755","142.16","12.4","3.55","0.0498","17383","24.986",null,"NA","NA","12.4","91.2","29.96"], [27445,"1720615500000","2024-07-10","04:45:00","233.73","3.083","15.5132","3.29119","0.663","8.466","8.35","2.297","1.4","1.65","0.61","25.7164","141.94","12.4","3.85","0.054","17443","63.108",null,"NA","NA","12.4","91.1","29.96"], [27446,"1720616400000","2024-07-10","05:00:00","250.479","3.975","15.4505","3.29453","0.66","8.456","8.34","2.527","1.832","1.28","0.77","25.7862","141.67","12.4","3.51","0.0492","17282","134.039",null,"NA","NA","12.1","91.8","29.96"], [27447,"1720617300000","2024-07-10","05:15:00","241.494","3.323","15.3771","3.29487","0.664","8.446","8.34","2.854","1.751","1.57","0.71","25.8372","141.32","12.5","3.66","0.0513","17440","193.304",null,"NA","NA","11.8","93.4","29.96"], [27448,"1720618200000","2024-07-10","05:30:00","243.579","3.394","15.3107","3.29189","0.663","8.453","8.35","1.877","1.385","0.81","0.37","25.8549","141.25","13.8","3.48","0.0488","17417","231.992",null,"NA","NA","11.9","93.7","29.96"], [27449,"1720619100000","2024-07-10","05:45:00","247.237","3.047","14.9496","3.28164","0.664","8.491","8.34","1.66","1.31","0.45","0.21","26.0039","141.04","13.8","3.8","0.0532","17468","291.524",null,"NA","NA","11.8","94.3","29.97"], [27450,"1720620000000","2024-07-10","06:00:00","238.317","2.976","14.9558","3.27976","0.667","8.453","8.35","1.362","1.152","0.32","0.14","25.9834","140.36","13.8","3.72","0.0521","17483","392.556",null,"NA","NA","11.7","94.1","29.98"], [27451,"1720620900000","2024-07-10","06:15:00","235.061","2.647","14.9602","3.27904","0.666","8.432","8.35","1.25","1.14","0.32","0.17","25.9741","140","13.8","3.67","0.0514","17303","478.24",null,"NA","NA","11.8","93.8","29.98"], [27452,"1720621800000","2024-07-10","06:30:00","239.932","2.598","14.976","3.28166","0.667","8.433","8.35","1.199","1.143","0.24","0.1","25.9866","140.09","13.8","3.58","0.0502","17506","563.316",null,"NA","NA","11.9","93.4","29.99"], [27453,"1720622700000","2024-07-10","06:45:00","235.862","2.825","14.9162","3.28366","0.675","8.402","8.34","1.115","1.147","0.25","0.12","26.0439","139.46","13.8","3.69","0.0517","17477","662.114",null,"NA","NA","11.9","92.9","29.99"], [27454,"1720623600000","2024-07-10","07:00:00","242.024","3.052","14.8711","3.28915","0.673","8.125","8.31","1.231","1.322","0.26","0.14","26.1222","134.79","13.8","3.75","0.0526","17490","738.016",null,"NA","NA","12.1","93.4","30"], [27455,"1720624500000","2024-07-10","07:15:00","246.86","2.938","14.8392","3.28776","0.677","8.076","8.3","1.186","1.287","0.39","0.2","26.1313","133.9","13.8","3.8","0.0533","17435","822.65",null,"NA","NA","12.1","93.8","30"], [27456,"1720625400000","2024-07-10","07:30:00","240.119","2.639","14.8956","3.29139","0.674","8.01","8.3","1.332","1.327","0.53","0.3","26.1255","132.96","12.4","3.81","0.0534","17391","893.692",null,"NA","NA","12","93.4","30.01"], [27457,"1720626300000","2024-07-10","07:45:00","231.351","2.728","14.9192","3.2941","0.675","8.13","8.31","0.939","1.174","0.18","0.1","26.1334","135.04","12.4","3.83","0.0536","17355","982.148",null,"NA","NA","12.2","92.9","30.01"], [27458,"1720627200000","2024-07-10","08:00:00","235.999","3.367","14.9395","3.29365","0.675","8.201","8.32","0.885","1.124","0.11","0.06","26.116","136.23","12.4","3.83","0.0536","17033","1070.041",null,"NA","NA","12.4","92.8","30.01"], [27459,"1720628100000","2024-07-10","08:15:00","231.352","3.557","14.8579","3.29199","0.679","8.239","8.32","0.872","1.158","0.18","0.09","26.1559","136.68","12.4","3.66","0.0513","16810","1137.947",null,"NA","NA","12.6","92.2","30.01"], [27460,"1720629000000","2024-07-10","08:30:00","229.22","4.087","14.7969","3.29885","0.684","8.299","8.32","0.863","1.116","0.36","0.22","26.2571","137.58","12.5","3.7","0.0518","17467","1183.23",null,"NA","NA","12.8","90.9","30.02"], [27461,"1720629900000","2024-07-10","08:45:00","237.072","3.668","14.6983","3.29873","0.679","8.363","8.33","0.925","1.108","0.46","0.2","26.3225","138.43","12.4","3.91","0.0547","17432","1284.295",null,"NA","NA","12.7","90.9","30.02"], [27462,"1720630800000","2024-07-10","09:00:00","235.793","3.901","14.5299","3.30538","0.687","8.374","8.32","0.983","1.108","0.44","0.2","26.4955","138.39","12.4","4.09","0.0572","17319","1346.045",null,"NA","NA","12.7","91.7","30.03"], [27463,"1720631700000","2024-07-10","09:15:00","237.81","3.819","14.5271","3.30864","0.689","8.395","8.32","1.018","1.107","0.5","0.18","26.5264","138.65","12.4","3.74","0.0524","17524","1410.863",null,"NA","NA","12.6","92.2","30.04"], [27464,"1720632600000","2024-07-10","09:30:00","228.188","3.755","14.4115","3.31671","0.692","8.391","8.31","1.314","1.243","1","0.41","26.6772","138.42","12.4","4.01","0.0561","17429","1456.579",null,"NA","NA","12.7","92.6","30.04"], [27465,"1720633500000","2024-07-10","09:45:00","225.502","3.528","14.4664","3.32135","0.694","8.374","8.31","1.181","1.193","0.64","0.31","26.6808","138.29","12.4","3.96","0.0555","17471","1484.985",null,"NA","NA","12.9","91.6","30.04"], [27466,"1720634400000","2024-07-10","10:00:00","224.745","3.681","14.5008","3.32753","0.687","8.4","8.31","0.858","1.056","0.45","0.23","26.7121","138.82","12.4","3.67","0.0514","17608","1544.712",null,"NA","NA","13.5","88.8","30.04"], [27467,"1720635300000","2024-07-10","10:15:00","226.919","3.643","14.7614","3.30374","0.691","8.28","8.3","1.342","1.168","1.09","0.26","26.3242","137.09","12.4","4.02","0.0564","17559","1615.979",null,"NA","NA","14","86.7","30.04"], [27468,"1720636200000","2024-07-10","10:30:00","238.906","4.041","14.8159","3.29599","0.688","8.161","8.3","1.169","1.201","0.45","0.23","26.2192","135.28","12.4","3.86","0.0541","17332","1634.968",null,"NA","NA","14.5","84.1","30.05"], [27469,"1720637100000","2024-07-10","10:45:00","231.415","3.957","15.7014","3.26411","0.686","7.919","8.3","1.132","1.286","0.3","0.19","25.3617","132.69","12.4","3.87","0.0542","17361","1641.259",null,"NA","NA","15","81.8","30.05"], [27470,"1720638000000","2024-07-10","11:00:00","221.728","2.741","16.5522","0.20602","0.737","9.574","7.35","0.881","0.683","0.2","0.13","1.2729","100.92","13.8","3.92","0.0549","17353","1699.275",null,"NA","NA","15.5","80.8","30.05"], [27471,"1720638900000","2024-07-10","11:15:00","236.043","4.279","16.1982","0.89196","0.743","10.225","7.63","0.884","0.522","0.08","0.04","6.1052","107.34","13.8","3.82","0.0536","17234","1667.16",null,"NA","NA","15.8","79.4","30.04"], [27472,"1720639800000","2024-07-10","11:30:00","235.727","4.337","16.1698","3.26286","0.726","10.725","8.15","0.889","0.629","0.09","0.06","25.054","126.96","13.8","3.64","0.051","17338","1676.763",null,"NA","NA","15.9","77.7","30.05"], [27473,"1720640700000","2024-07-10","11:45:00","242.972","4.559","15.9195","3.27916","0.73","11.049","8.3","0.803","0.547","0.07","0.05","25.3513","130.31","13.8","3.72","0.0522","17323","1686.28",null,"NA","NA","16","77.3","30.05"], [27474,"1720641600000","2024-07-10","12:00:00","241.47","4.677","15.6924","3.29609","0.695","11.012","8.32","0.764","0.592","0.09","0.17","25.6423","129.5","13.8","3.71","0.0519","17384","1681.573",null,"NA","NA","16","76.6","30.05"], [27475,"1720642500000","2024-07-10","12:15:00","230.217","3.757","15.5289","3.3049","0.729","11.044","8.32","0.717","0.514","0.05","0.08","25.8246","129.68","13.8","3.81","0.0534","17375","1656.251",null,"NA","NA","16.3","75.4","30.06"], [27476,"1720643400000","2024-07-10","12:30:00","231.235","4.827","15.2533","3.31217","0.693","11.043","8.31","0.649","0.515","0.04","0.12","26.0691","129.14","13.8","3.68","0.0515","17378","1637.899",null,"NA","NA","16.4","75.5","30.05"], [27477,"1720644300000","2024-07-10","12:45:00","231.013","5.787","15.1032","3.31903","0.644","11.043","8.31","0.67","0.487","0.05","0.07","26.2289","128.91","13.8","3.61","0.0505","17399","1569.467",null,"NA","NA","16.6","73.8","30.04"], [27478,"1720645200000","2024-07-10","13:00:00","226.036","5.65","15.0527","3.32239","0.699","11.075","8.32","0.629","0.493","0.05","0.04","26.292","129.18","13.8","3.61","0.0506","17396","1559.424",null,"NA","NA","16.9","72.7","30.04"], [27479,"1720646100000","2024-07-10","13:15:00","228.851","5.356","14.8047","3.32468","0.73","11.112","8.31","0.971","0.562","1.5","0.48","26.4794","129.12","13.8","3.78","0.0529","17452","1580.516",null,"NA","NA","16.6","74","30.04"], [27480,"1720647000000","2024-07-10","13:30:00","229.672","4.858","14.7287","3.3327","0.693","11.099","8.31","1.332","0.507","3.82","0.08","26.6018","128.86","13.8","4","0.0561","17412","1522.872",null,"NA","NA","16.6","74","30.04"], [27481,"1720647900000","2024-07-10","13:45:00","228.548","4.857","14.6933","3.3388","0.708","11.067","8.31","0.707","0.461","0.34","0.04","26.6799","128.47","13.8","3.8","0.0533","17158","1478.997",null,"NA","NA","16.7","71.7","30.04"], [27482,"1720648800000","2024-07-10","14:00:00","237.177","4.873","14.7411","3.34108","0.764","11.067","8.31","2.135","1.249","6.22","4.07","26.6673","128.56","13.8","3.77","0.0528","17459","1398.706",null,"NA","NA","16.7","71.9","30.04"], [27483,"1720649700000","2024-07-10","14:15:00","239.914","4.019","14.7117","3.34145","0.718","11.068","8.31","0.67","0.453","0.07","0.04","26.6908","128.52","13.8","3.97","0.0556","17516","1415.366",null,"NA","NA","16.3","73.8","30.05"], [27484,"1720650600000","2024-07-10","14:30:00","238.084","3.96","14.5722","3.34171","0.731","11.112","8.3","0.655","0.477","0.04","0.03","26.7888","128.75","13.8","3.82","0.0535","17519","1360.319",null,"NA","NA","16","75","30.05"], [27485,"1720651500000","2024-07-10","14:45:00","235.961","3.785","14.4285","3.34341","0.711","11.195","8.3","0.654","0.406","0.04","0.03","26.9031","129.44","13.8","3.96","0.0554","17455","1228.754",null,"NA","NA","15.8","76.4","30.05"], [27486,"1720652400000","2024-07-10","15:00:00","224.016","5.699","14.2426","3.34439","0.693","11.225","8.3","0.58","0.427","0.04","0.03","27.0413","129.45","13.8","3.7","0.0519","17534","1200.588",null,"NA","NA","15.5","77.1","30.05"], [27487,"1720653300000","2024-07-10","15:15:00","223.979","5.088","13.8851","3.34069","0.734","11.296","8.3","0.661","0.408","0.12","0.07","27.2594","129.53","13.8","3.96","0.0554","17562","1140.939",null,"NA","NA","15.1","78.3","30.05"], [27488,"1720654200000","2024-07-10","15:30:00","227.141","4.637","13.5715","3.33514","0.715","11.38","8.29","0.643","0.442","0.08","0.04","27.4324","129.7","13.8","3.94","0.0551","17592","1112.12",null,"NA","NA","14.9","78.5","30.05"], [27489,"1720655100000","2024-07-10","15:45:00","227.375","5.012","13.4187","3.33404","0.716","11.441","8.29","0.671","0.051","0.06","0.02","27.5322","130.05","13.8","4.19","0.0588","17643","979.621",null,"NA","NA","14.9","79.1","30.04"], [27490,"1720656000000","2024-07-10","16:00:00","228.333","6.013","13.1193","3.32642","0.724","11.5","8.29","0.82","0.026","0.08","0.02","27.679","130.05","13.8","3.99","0.0559","17679","967.701",null,"NA","NA","14.8","79.4","30.04"], [27491,"1720656900000","2024-07-10","16:15:00","233.298","5.198","13.0277","3.32726","0.775","11.475","8.29","1.702","0.02","4.66","0.02","27.7536","129.55","13.8","4.13","0.0578","17698","881.007",null,"NA","NA","14.7","79.8","30.04"], [27492,"1720657800000","2024-07-10","16:30:00","226.677","5.575","12.9279","3.32603","0.734","11.524","8.29","0.837","0.018","0.35","0.01","27.8154","129.89","13.8","4.21","0.059","17527","835.117",null,"NA","NA","14.6","79.9","30.04"], [27493,"1720658700000","2024-07-10","16:45:00","225.394","6.449","12.8272","3.32182","0.705","11.478","8.29","0.893","0.019","0.07","0.01","27.8503","129.12","13.8","4.39","0.0614","17679","729.389",null,"NA","NA","14.3","81.4","30.04"], [27494,"1720659600000","2024-07-10","17:00:00","228.847","5.784","12.8774","3.32172","0.766","11.405","8.29","0.866","0.019","0.08","0.01","27.8124","128.39","13.8","4.25","0.0596","17636","635.033",null,"NA","NA","14.5","80.7","30.03"], [27495,"1720660500000","2024-07-10","17:15:00","231.237","6.123","12.9753","3.32683","0.728","11.424","8.29","1.053","0.017","0.09","0","27.7881","128.85","13.8","4.26","0.0596","17722","640.402",null,"NA","NA","14.2","83","30.03"], [27496,"1720661400000","2024-07-10","17:30:00","233.629","6.233","12.9756","3.31761","0.745","11.642","8.3","1.16","0.017","0.15","0.01","27.7025","131.25","13.8","4.34","0.0608","17649","548.79",null,"NA","NA","14.5","81.1","30.03"], [27497,"1720662300000","2024-07-10","17:45:00","230.772","5.641","13.152","3.3253","0.693","11.576","8.3","1.382","0.013","0.37","0.01","27.6451","130.93","13.8","4.37","0.0612","17684","150.068",null,"NA","NA","14.7","79.8","30.03"], [27498,"1720663200000","2024-07-10","18:00:00","233.559","5.6","13.3393","3.32089","0.736","11.505","8.31","1.291","0.016","0.18","0","27.469","130.49","13.8","4.03","0.0564","17682","362.92",null,"NA","NA","14.7","79.8","30.03"], [27499,"1720664100000","2024-07-10","18:15:00","226.446","7.098","13.4754","3.32251","0.735","11.48","8.31","2.496","0.015","7.34","0.01","27.3861","130.51","13.8","4.16","0.0583","17644","155.157",null,"NA","NA","14.7","78.7","30.03"], [27500,"1720665000000","2024-07-10","18:30:00","220.439","5.853","13.7799","3.34325","0.666","11.262","8.3","4.403","0.016","7.6","0.01","27.3573","128.8","13.8","4","0.0561","17506","198.821",null,"NA","NA","14.2","80.1","30.03"], [27501,"1720665900000","2024-07-10","18:45:00","227.776","5.702","13.9132","3.3353","0.647","11.291","8.31","2.566","0.015","2.22","0","27.1909","129.38","13.8","4.22","0.0591","17505","164.028",null,"NA","NA","14","81","30.04"], [27502,"1720666800000","2024-07-10","19:00:00","229.23","6.318","13.8741","3.33096","0.784","11.355","8.31","1.985","0.015","0.32","0.01","27.1793","130","13.8","3.78","0.0529","17527","104.174",null,"NA","NA","14","80.3","30.04"], [27503,"1720667700000","2024-07-10","19:15:00","232.166","5.567","13.7531","3.33033","0.688","11.458","8.31","2.287","0.015","0.22","0","27.2593","130.93","13.8","4.16","0.0583","17556","107.892",null,"NA","NA","13.9","82.1","30.04"], [27504,"1720668600000","2024-07-10","19:30:00","230.297","5.312","13.9015","3.32933","0.756","11.457","8.31","3.09","0.004","0.78","0","27.1453","131.2","13.8","4.17","0.0584","17611","59.274",null,"NA","NA","13.6","84.3","30.04"], [27505,"1720669500000","2024-07-10","19:45:00","227.994","5.166","13.902","3.33487","0.678","11.386","8.3","1.84","0.117","1.32","0.23","27.1949","130.44","13.8","4.23","0.0593","17315","36.125",null,"NA","NA","13.4","86.5","30.04"], [27506,"1720670400000","2024-07-10","20:00:00","230.02","5.698","13.5773","3.32895","0.758","11.386","8.29","0.252","0.003","0.75","0","27.3719","129.73","13.8","4.24","0.0593","17514","15.16",null,"NA","NA","13.2","89","30.04"], [27507,"1720671300000","2024-07-10","20:15:00","235.994","6.019","13.2324","3.31822","0.728","11.289","8.28","0.03","0.003","0","0","27.5216","127.82","13.8","4.42","0.0619","17521","4.469",null,"NA","NA","13.2","91","30.04"], [27508,"1720672200000","2024-07-10","20:30:00","228.595","5.369","12.9675","3.31102","0.731","11.207","8.28","0.03","0.003","0","0","27.6476","126.29","13.8","4.66","0.0653","17605","0.715",null,"NA","NA","13.2","91.2","30.04"], [27509,"1720673100000","2024-07-10","20:45:00","232.332","4.72","12.8158","3.30832","0.799","11.15","8.27","0.03","0.003","0","0","27.7334","125.3","13.8","5.23","0.0732","17573","0.076",null,"NA","NA","13.3","91.1","30.04"], [27510,"1720674000000","2024-07-10","21:00:00","228.8","5.986","12.9871","3.3207","0.714","11.001","8.27","0.032","0.003","0","0","27.7227","124.03","13.8","5.05","0.0708","17204","-0.022",null,"NA","NA","13.4","89.8","30.04"], [27511,"1720674900000","2024-07-10","21:15:00","224.294","5.247","12.9084","3.31821","0.758","10.944","8.27","0.02","0.003","0","0","27.7573","123.25","13.8","5.06","0.0709","17504","-0.029",null,"NA","NA","13.4","89.9","30.04"], [27512,"1720675800000","2024-07-10","21:30:00","225.684","5.306","12.8936","3.31735","0.73","10.93","8.27","0.019","0.003","0","0","27.7601","123.06","13.8","4.91","0.0687","17523","-0.014",null,"NA","NA","13.7","88.1","30.04"], [27513,"1720676700000","2024-07-10","21:45:00","227.297","6.356","12.8081","3.31395","0.753","10.948","8.26","0.019","0.003","0","0","27.7913","123.09","13.8","4.69","0.0657","17584","-0.026",null,"NA","NA","13.9","86.6","30.04"], [27514,"1720677600000","2024-07-10","22:00:00","226.757","5.403","12.7166","3.30998","0.768","10.977","8.26","0.019","0.003","0","0","27.8217","123.18","13.8","4.96","0.0695","17550","-0.023",null,"NA","NA","13.9","85.3","30.04"], [27515,"1720678500000","2024-07-10","22:15:00","224.656","5.581","12.6532","3.30607","0.771","11.008","8.26","0.019","0.003","0","0","27.832","123.36","13.8","4.64","0.065","17354","-0.019",null,"NA","NA","13.6","85.7","30.04"], [27516,"1720679400000","2024-07-10","22:30:00","228.541","5.318","12.6112","3.3051","0.679","11.058","8.27","0.019","0.003","0","0","27.854","123.83","13.8","4.63","0.0649","17661","-0.016",null,"NA","NA","13.5","84.6","30.05"], [27517,"1720680300000","2024-07-10","22:45:00","225.093","5.247","12.5229","3.30261","0.706","11.04","8.26","0.019","0.003","0","0","27.896","123.43","13.8","4.7","0.0659","17608","-0.018",null,"NA","NA","13.4","84.5","30.06"], [27518,"1720681200000","2024-07-10","23:00:00","218.414","4.973","13.0084","3.28755","0.808","10.855","8.27","0.019","0.003","0","0","27.4012","122.39","13.8","5","0.0701","17667","-0.01",null,"NA","NA","13.2","84.7","30.07"], [27519,"1720682100000","2024-07-10","23:15:00","229.214","4.798","13.7884","3.27809","0.68","10.947","8.3","0.019","0.003","0","0","26.762","124.77","13.8","4.48","0.0628","17509","-0.041",null,"NA","NA","13.3","84","30.07"], [27520,"1720683000000","2024-07-10","23:30:00","232.029","5.105","13.914","3.25822","0.665","10.851","8.3","0.019","0.003","0","0","26.4961","123.81","13.8","4.21","0.059","17573","-0.029",null,"NA","NA","13.5","82.8","30.07"], [27521,"1720683900000","2024-07-10","23:45:00","239.182","5.604","13.7079","3.21995","0.74","10.732","8.3","0.019","0.003","0","0","26.2927","121.78","13.8","4.5","0.0631","17503","-0.037",null,"NA","NA","13.5","81.8","30.07"], [27522,"1720684800000","2024-07-11","00:00:00","234.597","2.767","13.5739","3.19868","0.769","10.741","8.29","0.019","0.003","0","0","26.1922","121.47","13.8","4.43","0.062","17359","-0.037",null,"NA","NA","13.4","83.3","30.09"], [27523,"1720685700000","2024-07-11","00:15:00","226.434","3.048","13.76","3.21316","0.738","10.752","8.3","0.019","0.003","0","0","26.1958","122.06","13.8","4.4","0.0617","17273","-0.03",null,"NA","NA","13.3","84.5","30.09"], [27524,"1720686600000","2024-07-11","00:30:00","217.573","2.42","13.5957","3.17528","0.728","10.776","8.29","0.019","0.003","0","0","25.9657","121.75","13.8","4.26","0.0597","17484","-0.039",null,"NA","NA","13.2","85.1","30.09"], [27525,"1720687500000","2024-07-11","00:45:00","231.866","3.181","13.6386","3.17644","0.752","10.722","8.29","0.019","0.003","0","0","25.9471","121.22","13.8","4.52","0.0634","17197","-0.032",null,"NA","NA","13.1","85.4","30.09"], [27526,"1720688400000","2024-07-11","01:00:00","229.604","3.908","13.7986","3.16488","0.762","10.939","8.31","0.019","0.003","0","0","25.7354","123.93","13.8","4.26","0.0597","17298","-0.014",null,"NA","NA","13.1","86.4","30.09"], [27527,"1720689300000","2024-07-11","01:15:00","214.903","2.379","13.8648","3.15277","0.749","11.091","8.33","0.019","0.003","0","0","25.5826","125.7","13.8","4.91","0.0688","16671","-0.012",null,"NA","NA","13","86.9","30.1"], [27528,"1720690200000","2024-07-11","01:30:00","230.198","2.121","13.885","3.13811","0.742","11.187","8.33","0.019","0.003","0","0","25.4379","126.73","13.8","4.43","0.062","17080","-0.032",null,"NA","NA","12.9","87","30.1"], [27529,"1720691100000","2024-07-11","01:45:00","219.546","2.862","14.0381","3.15123","0.726","11.131","8.33","0.019","0.003","0","0","25.4541","126.51","13.8","4.24","0.0593","17164","-0.037",null,"NA","NA","12.9","86.7","30.1"], [27530,"1720692000000","2024-07-11","02:00:00","217.427","3.867","13.9854","3.1392","0.743","11.251","8.33","0.019","0.003","0","0","25.3815","127.67","13.8","4.25","0.0596","17040","-0.015",null,"NA","NA","12.9","86.8","30.1"], [27531,"1720692900000","2024-07-11","02:15:00","220.622","3.612","14.1748","3.16529","0.738","11.359","8.35","0.019","0.003","0","0","25.4893","129.49","13.8","4.23","0.0593","17074","-0.044",null,"NA","NA","12.8","88","30.1"], [27532,"1720693800000","2024-07-11","02:30:00","222.249","3.62","14.2191","3.18961","0.762","11.405","8.35","0.019","0.003","0","0","25.6763","130.29","13.8","3.97","0.0557","17231","-0.033",null,"NA","NA","12.9","88","30.1"], [27533,"1720694700000","2024-07-11","02:45:00","216.947","2.615","14.2843","3.21169","0.752","11.488","8.35","0.019","0.003","0","0","25.8293","131.54","13.8","4.18","0.0586","17252","0",null,"NA","NA","12.8","88.9","30.11"], [27534,"1720695600000","2024-07-11","03:00:00","221.414","2.954","14.1627","3.20236","0.785","11.509","8.35","0.019","0.003","0","0","25.8274","131.46","13.8","4.01","0.0561","17316","-0.018",null,"NA","NA","12.6","89.2","30.11"], [27535,"1720696500000","2024-07-11","03:15:00","226.356","4.048","14.1226","3.20324","0.74","11.111","8.32","0.019","0.003","0","0","25.862","126.82","13.8","4.03","0.0565","17389","-0.007",null,"NA","NA","12.6","89.5","30.11"], [27536,"1720697400000","2024-07-11","03:30:00","226.803","4.45","14.063","3.20622","0.721","11.05","8.31","0.019","0.003","0","0","25.9286","126.03","13.8","4.16","0.0582","17191","-0.004",null,"NA","NA","12.4","90.3","30.11"], [27537,"1720698300000","2024-07-11","03:45:00","233.46","5.015","13.8762","3.2072600000000002","0.751","11.016","8.3","0.019","0.003","0","0","26.0639","125.27","13.8","3.99","0.0559","17456","0.112",null,"NA","NA","12.4","91","30.1"], [27538,"1720699200000","2024-07-11","04:00:00","226.682","4.264","13.7425","3.20389","0.748","10.906","8.29","0.022","0.013","0.01","0.04","26.1242","123.72","13.8","4.63","0.0648","16805","0.992",null,"NA","NA","12.3","91.8","30.11"], [27539,"1720700100000","2024-07-11","04:15:00","228.794","3.853","13.5662","3.20389","0.746","10.838","8.28","0.02","0.004","0.01","0","26.2445","122.59","13.8","4.49","0.0629","17341","5.497",null,"NA","NA","12.3","90.9","30.11"], [27540,"1720701000000","2024-07-11","04:30:00","230.385","4.629","13.3385","3.20852","0.761","10.73","8.27","0.019","0.006","0.02","0.01","26.4434","120.95","13.8","4.65","0.0651","16999","19.116",null,"NA","NA","12.3","91.2","30.11"], [27541,"1720701900000","2024-07-11","04:45:00","232.605","4.805","13.1216","3.21204","0.735","10.52","8.24","0.017","-0.004","0.01","0.01","26.6266","118.18","13.8","5.1","0.0714","17534","47.429",null,"NA","NA","12.2","91.6","30.11"], [27542,"1720702800000","2024-07-11","05:00:00","235.256","3.827","13.0593","3.21034","0.798","10.413","8.23","0.018","-0.012","0.01","0.01","26.6547","116.83","13.8","5.46","0.0765","17425","100.811",null,"NA","NA","12.3","91.8","30.12"], [27543,"1720703700000","2024-07-11","05:15:00","230.602","4.007","13.008","3.21177","0.734","10.332","8.22","0.02","-0.017","0.01","0.02","26.7038","115.83","13.8","5.6","0.0784","17454","161.743",null,"NA","NA","12.3","91.4","30.12"], [27544,"1720704600000","2024-07-11","05:30:00","237.629","3.298","12.9743","3.21372","0.777","10.313","8.23","0.013","-0.019","0.01","0.01","26.7454","115.57","13.8","5.82","0.0816","17444","253.97",null,"NA","NA","12.4","91.5","30.12"], [27545,"1720705500000","2024-07-11","05:45:00","236.486","3.603","12.9647","3.22079","0.735","10.375","8.23","-0.034","-0.061","0.03","0.04","26.8173","116.29","13.8","5.77","0.0808","17225","336.326",null,"NA","NA","12.4","91.3","30.13"], [27546,"1720706400000","2024-07-11","06:00:00","233.714","4.309","12.9652","3.22524","0.735","10.398","8.23","-0.057","-0.219","0.04","0.16","26.8579","116.59","13.8","5.26","0.0737","17586","396.12",null,"NA","NA","12.4","90.8","30.13"], [27547,"1720707300000","2024-07-11","06:15:00","232.146","5.071","13.0011","3.23361","0.768","10.429","8.24","-0.08","-0.285","0.04","0.15","26.9096","117.05","13.8","5.17","0.0724","17458","522.96",null,"NA","NA","12.4","90.8","30.13"], [27548,"1720708200000","2024-07-11","06:30:00","230.956","4.921","13.051","3.248","0.737","10.527","8.24","-0.092","-0.266","0.04","0.1","27.0065","118.35","13.8","4.9","0.0686","17499","595.862",null,"NA","NA","12.6","91.1","30.13"], [27549,"1720709100000","2024-07-11","06:45:00","230.784","4.811","13.0889","3.26096","0.753","10.597","8.25","-0.078","-0.393","0.04","0.34","27.0986","119.3","13.8","4.8","0.0672","17521","676.142",null,"NA","NA","12.6","90.6","30.13"], [27550,"1720710000000","2024-07-11","07:00:00","228.942","5.314","13.1216","3.27112","0.805","10.691","8.26","-0.091","-0.625","0.04","0.25","27.1687","120.48","13.8","4.67","0.0654","17427","759.814",null,"NA","NA","12.6","90.5","30.14"], [27551,"1720710900000","2024-07-11","07:15:00","230.048","4.461","13.1572","3.29012","0.8","10.772","8.26","-0.083","-0.284","0.04","0.16","27.3178","121.61","13.8","4.51","0.0632","17255","846.142",null,"NA","NA","12.7","90.4","30.14"], [27552,"1720711800000","2024-07-11","07:30:00","228.134","3.8","13.1796","3.29733","0.781","10.865","8.27","-0.158","-0.317","0.06","0.22","27.3679","122.75","13.8","4.36","0.0611","17503","947.652",null,"NA","NA","12.8","90.3","30.15"], [27553,"1720712700000","2024-07-11","07:45:00","231.459","3.489","13.1696","3.29685","0.726","10.876","8.27","-0.036","-0.048","0.03","0.01","27.3707","122.85","13.8","4.26","0.0597","17489","1009.299",null,"NA","NA","13","89.3","30.15"], [27554,"1720713600000","2024-07-11","08:00:00","233.595","3.059","13.1433","3.30019","0.777","10.908","8.27","-0.033","-0.177","0.02","0.12","27.4203","123.2","13.8","4.06","0.0569","17544","1069.708",null,"NA","NA","13","89.2","30.15"], [27555,"1720714500000","2024-07-11","08:15:00","235.08","4.175","13.1706","3.29246","0.738","10.843","8.27","-0.038","-0.158","0.01","0.1","27.3296","122.44","13.8","4.43","0.062","17517","1161.336",null,"NA","NA","13.6","86.4","30.15"], [27556,"1720715400000","2024-07-11","08:30:00","238.304","4.188","13.112","3.29389","0.794","10.82","8.26","-0.059","-0.281","0.03","0.17","27.3849","122.09","13.8","4.22","0.0591","17538","1216.746",null,"NA","NA","13.9","84.1","30.15"], [27557,"1720716300000","2024-07-11","08:45:00","234.796","4.239","13.1351","3.30037","0.743","10.801","8.26","-0.101","-0.312","0.05","0.15","27.4279","121.94","13.8","4.18","0.0586","17586","1305.964",null,"NA","NA","14.1","82.7","30.15"], [27558,"1720717200000","2024-07-11","09:00:00","236.921","3.824","13.1616","3.30601","0.694","10.793","8.26","-0.073","-0.189","0.02","0.04","27.4607","121.99","13.8","4.25","0.0595","17546","1359.34",null,"NA","NA","14.2","82.2","30.15"], [27559,"1720718100000","2024-07-11","09:15:00","236.63","3.245","13.0742","3.31168","0.776","10.893","8.26","-0.026","-0.055","0.01","0.01","27.5761","122.96","13.8","4.11","0.0576","17168","1398.877",null,"NA","NA","14.3","82.1","30.15"], [27560,"1720719000000","2024-07-11","09:30:00","226.399","2.73","13.0876","3.31799","0.729","10.918","8.26","-0.01","-0.033","0","0","27.6245","123.31","13.8","4.13","0.0578","17536","1451.653",null,"NA","NA","14.5","81.1","30.15"], [27561,"1720719900000","2024-07-11","09:45:00","234.843","2.564","13.2451","3.3268","0.789","10.898","8.26","-0.01","-0.033","0","0","27.5912","123.45","13.8","4.21","0.059","17498","1498.965",null,"NA","NA","14.7","80.8","30.15"], [27562,"1720720800000","2024-07-11","10:00:00","241.015","2.713","13.4057","3.33443","0.768","10.887","8.26","-0.002","-0.022","0.01","0.01","27.5451","123.67","13.8","4.46","0.0624","17417","1532.469",null,"NA","NA","15","78.8","30.15"], [27563,"1720721700000","2024-07-11","10:15:00","234.461","2.404","13.2907","3.33187","0.779","10.972","8.26","-0.001","-0.018","0.02","0.01","27.6048","124.43","13.8","4.55","0.0638","17326","1571.23",null,"NA","NA","15.1","79.3","30.15"], [27564,"1720722600000","2024-07-11","10:30:00","234.483","2.671","13.3141","3.33773","0.752","11.019","8.26","-0.015","-0.023","0.01","0.01","27.6415","125.08","13.8","4.29","0.0601","16906","1606.671",null,"NA","NA","15.4","78.2","30.15"], [27565,"1720723500000","2024-07-11","10:45:00","235.56","2.297","13.3738","3.3393","0.767","11.043","8.26","-0.017","-0.05","0.01","0.02","27.6126","125.45","13.8","4.06","0.0568","17303","1626.71",null,"NA","NA","15.5","78","30.15"], [27566,"1720724400000","2024-07-11","11:00:00","233.549","2.269","13.3261","3.34216","0.758","11.106","8.26","-0.027","-0.053","0.01","0.01","27.6735","126.07","13.8","4.25","0.0596","17473","1634.381",null,"NA","NA","15.8","75.8","30.15"], [27567,"1720725300000","2024-07-11","11:15:00","226.794","2.061","13.6186","3.36432","0.746","11.049","8.27","-0.03","-0.066","0.02","0.03","27.6643","126.25","13.8","0","0","1524","1671.273",null,"NA","NA","16.4","74.8","30.15"], [27568,"1720726200000","2024-07-11","11:30:00","231.552","2.633","13.4474","3.35834","0.759","11.058","8.26","-0.013","-0.027","0.01","0.01","27.7335","125.86","13.8","4","0.056","17560","1657.721",null,"NA","NA","16.4","74.6","30.14"], [27569,"1720727100000","2024-07-11","11:45:00","222.037","2.166","13.6054","3.38444","0.758","11.01","8.25","-0.009","-0.015","0.01","0.01","27.8571","125.84","13.8","4.5","0.063","17309","1656.226",null,"NA","NA","16.4","74.6","30.14"], [27570,"1720728000000","2024-07-11","12:00:00","230.301","2.414","13.7619","3.39139","0.755","10.872","8.24","-0.029","-0.038","0.02","0.01","27.8068","124.64","13.8","3.87","0.0542","16821","1662.27",null,"NA","NA","16.1","77.1","30.14"], [27571,"1720728900000","2024-07-11","12:15:00","234.182","2.325","13.8651","3.38079","0.767","10.815","8.24","-0.059","-0.092","0.02","0.02","27.6363","124.05","13.8","4.51","0.0632","17250","1672.863",null,"NA","NA","16","78.1","30.14"], [27572,"1720729800000","2024-07-11","12:30:00","221.83","3.512","15.2081","3.37659","0.756","10.842","8.27","-0.017","-0.026","0.02","0.02","26.6613","127.04","13.8","4.64","0.0651","17056","1640.653",null,"NA","NA","16.2","76.7","30.13"], [27573,"1720730700000","2024-07-11","12:45:00","234.043","3.576","15.2728","3.37826","0.75","11.014","8.28","0.005","-0.007","0","0","26.6321","129.27","13.8","0.878","0.0123","15270","1624.942",null,"NA","NA","16.3","77","30.12"], [27574,"1720731600000","2024-07-11","13:00:00","227.86","4.118","15.1064","3.36802","0.742","11.108","8.29","0.002","-0.014","0.01","0.01","26.6554","129.98","13.8","-1.09","-0.0153","14416","1584.888",null,"NA","NA","16.3","76.9","30.12"], [27575,"1720732500000","2024-07-11","13:15:00","232.166","4.22","15.0767","3.3683","0.753","11.055","8.29","0.014","-0.002","0","0","26.678","129.16","13.8","4.17","0.0585","16385","1553.083",null,"NA","NA","16.1","77.6","30.12"], [27576,"1720733400000","2024-07-11","13:30:00","229.751","3.956","15.2165","3.37806","0.743","11.002","8.29","0.017","0.001","0","0","26.6685","128.95","13.8","3.89","0.0544","17343","1503.722",null,"NA","NA","16.3","76.5","30.12"], [27577,"1720734300000","2024-07-11","13:45:00","236.19","3.765","15.1331","3.37357","0.748","11.062","8.29","0.016","-0.001","0.01","0","26.6858","129.56","13.8","3.89","0.0545","17160","1492.842",null,"NA","NA","16.6","76","30.12"], [27578,"1720735200000","2024-07-11","14:00:00","231.025","3.533","15.2362","3.38265","0.757","11.08","8.29","0.017","0","0","0","26.6951","130.03","13.8","3.94","0.0552","17074","1459.8",null,"NA","NA","16.8","74.8","30.11"], [27579,"1720736100000","2024-07-11","14:15:00","230.862","4.184","15.2467","3.38658","0.767","11.043","8.28","0.019","0.002","0","0","26.7224","129.65","13.8","3.63","0.0508","17378","1401.805",null,"NA","NA","16.7","75","30.11"], [27580,"1720737000000","2024-07-11","14:30:00","228.178","3.587","15.2468","3.39113","0.753","11.072","8.29","0.019","0.003","0","0","26.762","130.02","13.8","3.79","0.0531","17415","1339.491",null,"NA","NA","16.8","75.7","30.11"], [27581,"1720737900000","2024-07-11","14:45:00","230.931","2.654","15.2069","3.39546","0.763","11.101","8.29","0.018","0.003","0","0","26.8271","130.34","13.8","3.78","0.053","17270","1306.98",null,"NA","NA","17.4","73.8","30.11"], [27582,"1720738800000","2024-07-11","15:00:00","234.337","3.15","15.3257","3.4043","0.713","11.075","8.29","-0.002","0.005","0.1","0.03","26.8233","130.32","13.8","3.77","0.0529","17275","1232.223",null,"NA","NA","17","75.2","30.11"], [27583,"1720739700000","2024-07-11","15:15:00","240.898","3.992","15.3235","3.40642","0.773","11.053","8.28","0.021","0","0.01","0","26.8432","130.06","13.8","3.9","0.0546","17426","1166.908",null,"NA","NA","17","75.1","30.11"], [27584,"1720740600000","2024-07-11","15:30:00","242.518","3.505","15.2774","3.40548","0.737","11.114","8.29","0.024","0.001","0.01","0","26.8665","130.69","13.8","3.8","0.0533","17328","1100.926",null,"NA","NA","16.9","75.7","30.1"], [27585,"1720741500000","2024-07-11","15:45:00","239.052","3.384","15.1431","3.39151","0.758","11.271","8.3","0.019","-0.001","0.01","0.01","26.8361","132.16","13.8","3.85","0.053900000000000003","17206","1053.836",null,"NA","NA","17.2","73.3","30.1"], [27586,"1720742400000","2024-07-11","16:00:00","236.986","3.267","15.1164","3.37959","0.727","11.453","8.31","0.021","0.001","0.01","0","26.75","134.14","13.8","1.94","0.0272","16298","965.128",null,"NA","NA","17.5","72.1","30.09"], [27587,"1720743300000","2024-07-11","16:15:00","237.806","3.586","15.2413","3.38611","0.758","11.496","8.32","0.021","0.001","0.01","0.01","26.722","134.95","13.8","3.91","0.0548","14928","913.373",null,"NA","NA","17","75.9","30.09"], [27588,"1720744200000","2024-07-11","16:30:00","231.697","3.719","15.2346","3.38358","0.75","11.526","8.32","0.041","-0.001","0.04","0.01","26.7044","135.29","13.8","5.25","0.0735","15744","800.012",null,"NA","NA","16.9","76.3","30.09"], [27589,"1720745100000","2024-07-11","16:45:00","223.982","3.568","15.2709","3.38412","0.733","11.564","8.33","0.023","0.003","0","0","26.6844","135.81","13.8","3.98","0.0557","17110","708.775",null,"NA","NA","16.9","76.8","30.09"], [27590,"1720746000000","2024-07-11","17:00:00","213.08","2.936","15.2826","3.37951","0.766","11.656","8.34","0.022","0.006","0","0","26.6364","136.87","13.8","3.81","0.0533","17372","656.082",null,"NA","NA","16.6","78.9","30.08"], [27591,"1720746900000","2024-07-11","17:15:00","228.87","3.815","15.3079","3.37627","0.734","11.694","8.34","0.026","0.006","0","0","26.591","137.36","13.8","3.89","0.0546","17127","594.149",null,"NA","NA","16.6","77.8","30.08"], [27592,"1720747800000","2024-07-11","17:30:00","232.076","4.332","15.4132","3.38036","0.737","11.653","8.34","0.024","0.006","0.01","0","26.5555","137.13","13.8","-0.618","-0.00866","9120","528.797",null,"NA","NA","16.9","73.8","30.08"], [27593,"1720748700000","2024-07-11","17:45:00","233.402","4.95","15.3689","3.36438","0.73","11.757","8.35","0.025","0.006","0.01","0","26.4464","138.16","13.8","3.58","0.0501","17317","467.094",null,"NA","NA","16.2","76.3","30.07"], [27594,"1720749600000","2024-07-11","18:00:00","225.058","4.134","15.3263","3.35289","0.766","11.962","8.37","0.022","0.004","0.01","0","26.3749","140.37","13.8","4.36","0.0611","16187","383.657",null,"NA","NA","15.5","81.1","30.08"], [27595,"1720750500000","2024-07-11","18:15:00","232.466","4.204","15.3888","3.35569","0.754","11.928","8.36","0.021","-0.005","0","0.01","26.3574","140.15","13.8","3.87","0.0542","17186","332.732",null,"NA","NA","15.5","78.6","30.08"], [27596,"1720751400000","2024-07-11","18:30:00","239.413","4.473","15.4388","3.36387","0.76","11.888","8.36","0.024","0.006","0.01","0","26.395","139.84","13.8","3.81","0.0534","17468","243.011",null,"NA","NA","15.1","80.5","30.08"], [27597,"1720752300000","2024-07-11","18:45:00","235.008","3.67","15.9855","3.43264","0.734","11.577","8.33","0.023","0.007","0","0","26.623","137.84","13.8","3.23","0.0452","16930","209.003",null,"NA","NA","15.1","79.9","30.08"], [27598,"1720753200000","2024-07-11","19:00:00","230.535","3.069","15.2412","3.33901","0.757","11.998","8.36","0.02","0.005","0.01","0.01","26.311","140.53","13.8","3.03","0.0424","16783","187.397",null,"NA","NA","15.3","79.2","30.08"], [27599,"1720754100000","2024-07-11","19:15:00","238.293","2.45","14.6205","3.24802","0.723","12.118","8.38","0.02","0.005","0","0","25.9271","139.83","13.8","3.74","0.0523","17197","132.924",null,"NA","NA","15.6","79.6","30.08"], [27600,"1720755000000","2024-07-11","19:30:00","236.146","3.756","14.6523","3.241","0.749","12.129","8.39","0.018","-0.001","0","0.01","25.8441","139.94","13.8","0.484","0.00678","14962","77.529",null,"NA","NA","15.4","77.3","30.07"], [27601,"1720755900000","2024-07-11","19:45:00","239.245","4.946","14.7442","3.24064","0.725","12.013","8.39","0.012","0.002","0.01","0.01","25.7801","138.8","13.8","4.33","0.0607","17111","37.186",null,"NA","NA","15.2","77.9","30.07"], [27602,"1720756800000","2024-07-11","20:00:00","235.325","6.102","14.7704","3.23985","0.695","11.936","8.38","0.019","0.006","0","0","25.7559","137.97","13.8","3.91","0.0547","17503","14.65",null,"NA","NA","14.9","79.1","30.07"], [27603,"1720757700000","2024-07-11","20:15:00","238.549","4.008","14.7489","3.23919","0.833","11.849","8.38","0.019","0.01","0","0","25.7642","136.92","13.8","3.89","0.0545","17337","4.227",null,"NA","NA","14.7","80.9","30.07"], [27604,"1720758600000","2024-07-11","20:30:00","229.79","4.732","14.7264","3.23843","0.685","11.781","8.38","0.019","0.009","0","0","25.7724","136.06","13.8","3.92","0.0549","17362","0.648",null,"NA","NA","14.5","79.3","30.07"], [27605,"1720759500000","2024-07-11","20:45:00","231.757","4.949","14.7074","3.23717","0.782","11.725","8.38","0.019","0.003","0.01","0.02","25.7739","135.37","13.8","-1.91","-0.0268","11769","0.062",null,"NA","NA","14.2","81","30.07"], [27606,"1720760400000","2024-07-11","21:00:00","225.913","5.331","14.5593","3.23296","0.749","11.67","8.37","0.017","0.005","0","0","25.8348","134.39","13.8","4.03","0.0564","17385","-0.003",null,"NA","NA","13.8","82.1","30.07"], [27607,"1720761300000","2024-07-11","21:15:00","233.865","4.748","14.3307","3.23192","0.755","11.642","8.36","0.02","0.005","0","0","25.9781","133.56","13.8","2.76","0.0386","16887","-0.021",null,"NA","NA","13.7","83.3","30.08"], [27608,"1720762200000","2024-07-11","21:30:00","231.373","4.257","14.0674","3.2305","0.689","11.506","8.34","0.019","0.004","0","0","26.1428","131.42","13.8","4.01","0.0561","17244","-0.025",null,"NA","NA","13.6","84.9","30.08"], [27609,"1720763100000","2024-07-11","21:45:00","236.27","4.511","13.9548","3.24846","0.722","11.417","8.32","0.019","0.004","0","0","26.3803","130.28","13.8","6.03","0.0844","11835","-0.008",null,"NA","NA","13.5","83.7","30.08"], [27610,"1720764000000","2024-07-11","22:00:00","227.443","4.599","14.2101","3.27584","0.721","11.349","8.32","0.019","0.004","0","0","26.4509","130.24","13.8","4.36","0.061","17501","-0.034",null,"NA","NA","13.4","83.9","30.08"], [27611,"1720764900000","2024-07-11","22:15:00","238.048","4.741","14.0589","3.27318","0.747","11.242","8.31","0.019","0.006","0","0","26.5307","128.68","13.8","4.56","0.0638","17302","-0.012",null,"NA","NA","13.5","84.7","30.08"], [27612,"1720765800000","2024-07-11","22:30:00","242.955","3.999","13.8108","3.26714","0.737","11.154","8.3","0.014","0.003","0.01","0","26.6476","127.09","13.8","4.92","0.069","16831","-0.029",null,"NA","NA","13.7","82.4","30.08"], [27613,"1720766700000","2024-07-11","22:45:00","247.318","5.178","13.7998","3.2675","0.723","11.046","8.3","0.015","0.004","0.01","0","26.6584","125.86","13.8","18.4","0.258","2727","-0.05",null,"NA","NA","13.6","82.7","30.08"], [27614,"1720767600000","2024-07-11","23:00:00","236.475","4.224","13.5686","3.26493","0.748","10.955","8.28","0.02","0.009","0.01","0.01","26.7962","124.33","13.8","0","0","838","0.006",null,"NA","NA","13.4","85","30.08"], [27615,"1720768500000","2024-07-11","23:15:00","236.555","4.931","13.3357","3.26129","0.676","10.866","8.27","0.017","0.007","0.01","0","26.9268","122.85","13.8","12.1","0.169","9756","-0.043",null,"NA","NA","13","86.8","30.08"], [27616,"1720769400000","2024-07-11","23:30:00","227.666","4.759","13.2391","3.26191","0.74","10.826","8.26","0.021","0.004","0.01","0.01","27.0007","122.19","13.8","13.3","0.186","4927","-0.04",null,"NA","NA","12.9","87.4","30.08"], [27617,"1720770300000","2024-07-11","23:45:00","227.265","4.288","12.983","3.25755","0.784","10.818","8.25","0.019","0.003","0.01","0.01","27.1429","121.58","13.8","58.9","0.826","2834","-0.026",null,"NA","NA","12.9","87.4","30.08"], [27618,"1720771200000","2024-07-12","00:00:00","230.29","3.635","12.8269","3.25333","0.71","10.664","8.24","0.027","0.003","0.01","0","27.2159","119.49","13.8","0","0","993","-0.023",null,"NA","NA","12.9","86.7","30.08"], [27619,"1720772100000","2024-07-12","00:15:00","234.471","3.074","13.0248","3.2654","0.703","10.72","8.26","0.02","0.003","0.01","0","27.1853","120.57","13.8","0","0","841","-0.032",null,"NA","NA","12.8","86.8","30.08"], [27620,"1720773000000","2024-07-12","00:30:00","236.677","2.802","13.2035","3.28349","0.716","10.701","8.26","0.018","0.007","0","0","27.2237","120.85","13.8","5.14","0.0721","17046","-0.016",null,"NA","NA","12.7","88","30.08"], [27621,"1720773900000","2024-07-12","00:45:00","231.101","3.206","13.122","3.26852","0.746","10.844","8.27","0.019","0.006","0","0","27.1445","122.2","13.8","0","0","1870","-0.028",null,"NA","NA","12.6","88.7","30.08"], [27622,"1720774800000","2024-07-12","01:00:00","238.325","3.807","13.1441","3.26683","0.711","10.894","8.28","0.019","0.005","0","0","27.1133","122.8","13.8","4.52","0.0633","17580","-0.021",null,"NA","NA","12.5","89","30.07"], [27623,"1720775700000","2024-07-12","01:15:00","232.719","3.663","13.1317","3.27454","0.724","10.909","8.27","0.019","0.004","0","0","27.1929","122.99","13.8","5.42","0.0759","14614","-0.023",null,"NA","NA","12.5","89.9","30.07"], [27624,"1720776600000","2024-07-12","01:30:00","235.826","3.95","13.1736","3.28498","0.737","10.939","8.28","0.019","0.004","0","0","27.2589","123.49","13.8","4.07","0.0569","13269","-0.037",null,"NA","NA","12.4","90.1","30.07"], [27625,"1720777500000","2024-07-12","01:45:00","238.677","3.743","13.4235","3.25161","0.728","10.844","8.28","0.019","0.004","0","0","26.7767","122.68","13.8","-2.66","-0.0373","6985","-0.026",null,"NA","NA","12.4","90.4","30.08"], [27626,"1720778400000","2024-07-12","02:00:00","238.869","3.747","13.5602","3.23175","0.746","10.565","8.28","0.019","0.003","0","0","26.501","119.69","13.8","4.61","0.0646","17123","-0.011",null,"NA","NA","12.5","90.3","30.08"], [27627,"1720779300000","2024-07-12","02:15:00","234.486","3.497","13.4171","3.25593","0.747","10.551","8.27","0.019","0.007","0","0","26.8206","119.39","13.8","3.75","0.0526","11741","-0.044",null,"NA","NA","12.5","90.3","30.08"], [27628,"1720780200000","2024-07-12","02:30:00","238.57","3.319","14.0175","3.21218","0.728","10.667","8.31","0.019","0.002","0","0","26.0125","121.56","13.8","20.9","0.293","7114","-0.016",null,"NA","NA","12.8","89.7","30.08"], [27629,"1720781100000","2024-07-12","02:45:00","245.399","2.98","14.2771","3.20292","0.713","10.831","8.33","0.019","0.003","0","0","25.7562","123.94","13.8","29.2","0.408","3601","-0.025",null,"NA","NA","12.6","89.8","30.09"], [27630,"1720782000000","2024-07-12","03:00:00","240.378","2.667","14.1762","3.18324","0.72","10.857","8.32","0.023","-0.002","0","0.01","25.6481","123.9","13.8","4.05","0.0567","17385","-0.011",null,"NA","NA","12.6","89.5","30.09"], [27631,"1720782900000","2024-07-12","03:15:00","239.035","1.916","14.0963","3.19552","0.735","10.907","8.31","0.019","-0.005","0","0.01","25.8107","124.39","13.8","12.5","0.175","9606","-0.023",null,"NA","NA","12.4","89.3","30.09"], [27632,"1720783800000","2024-07-12","03:30:00","226.789","1.835","14.1423","3.20817","0.748","11.087","8.32","0.02","-0.002","0","0","25.8928","126.62","13.8","3.97","0.0556","17235","0",null,"NA","NA","12.6","89.9","30.09"], [27633,"1720784700000","2024-07-12","03:45:00","252.276","1.493","14.1975","3.21816","0.741","11.191","8.32","0.019","-0.003","0","0.01","25.9449","127.99","13.8","4.38","0.0614","16645","0.084",null,"NA","NA","12.6","89.9","30.09"], [27634,"1720785600000","2024-07-12","04:00:00","262.627","1.531","14.2527","3.22576","0.738","11.23","8.33","0.02","-0.001","0","0.01","25.9756","128.62","13.8","4.14","0.058","17153","0.787",null,"NA","NA","12.4","89.6","30.09"], [27635,"1720786500000","2024-07-12","04:15:00","280.22","2.043","14.2503","3.2263","0.742","11.143","8.33","0.019","0.001","0","0","25.982","127.62","13.8","3.79","0.053","17366","4.887",null,"NA","NA","12.4","89.3","30.11"], [27636,"1720787400000","2024-07-12","04:30:00","245.196","1.408","14.3082","3.24093","0.748","11.083","8.32","0.019","0.005","0","0","26.0732","127.15","13.8","4.59","0.0644","16462","17.344",null,"NA","NA","12.5","89.6","30.11"], [27637,"1720788300000","2024-07-12","04:45:00","220.595","1.655","14.4586","3.25536","0.748","11.049","8.32","0.019","0.004","0","0","26.1003","127.16","13.8","0","0","1690","43.079",null,"NA","NA","12.6","90","30.11"], [27638,"1720789200000","2024-07-12","05:00:00","221.288","1.979","14.6191","3.28002","0.744","11.05","8.31","0.018","0.006","0","0","26.2106","127.67","13.8","4.01","0.0562","16850","74.858",null,"NA","NA","12.7","89.1","30.11"], [27639,"1720790100000","2024-07-12","05:15:00","240.978","2.826","14.6842","3.29217","0.744","10.921","8.29","0.02","0.003","0","0.01","26.2741","126.42","13.8","3.79","0.0531","17316","158.84",null,"NA","NA","12.7","89","30.11"], [27640,"1720791000000","2024-07-12","05:30:00","243.142","2.31","14.6898","3.28932","0.743","10.955","8.3","0.019","0.004","0","0.01","26.2452","126.8","13.8","3.86","0.0541","17039","230.46",null,"NA","NA","12.7","89.9","30.11"], [27641,"1720791900000","2024-07-12","05:45:00","239.899","2.03","14.8015","3.3017","0.748","10.962","8.3","0.019","0.002","0","0","26.2791","127.19","13.8","3.13","0.0438","16507","305.687",null,"NA","NA","12.7","89.5","30.11"], [27642,"1720792800000","2024-07-12","06:00:00","242.223","1.493","14.9251","3.32014","0.747","10.959","8.3","0.021","-0.002","0.01","0.01","26.358","127.54","13.8","6.81","0.0954","12384","382.688",null,"NA","NA","12.8","89","30.11"], [27643,"1720793700000","2024-07-12","06:15:00","236.062","2.33","14.8803","3.32049","0.748","10.95","8.29","0.026","-0.002","0.01","0.01","26.3913","127.36","13.8","4.1","0.0575","16834","471.044",null,"NA","NA","13","88.3","30.11"], [27644,"1720794600000","2024-07-12","06:30:00","237.018","1.837","14.7076","3.30482","0.749","10.936","8.29","0.034","0.001","0.01","0","26.3699","126.66","13.8","-7.87","-0.11","10427","554.65",null,"NA","NA","13.2","88.1","30.11"], [27645,"1720795500000","2024-07-12","06:45:00","223.422","1.573","14.9692","3.32804","0.747","10.853","8.29","0.021","0.002","0.01","0.01","26.3977","126.42","13.8","3.84","0.053900000000000003","17349","639.758",null,"NA","NA","13.2","86.9","30.11"], [27646,"1720796400000","2024-07-12","07:00:00","235.469","1.788","15.0022","3.33216","0.742","10.928","8.29","0.028","-0.002","0.01","0.01","26.4116","127.41","13.8","3.81","0.0534","17274","722.29",null,"NA","NA","13.5","86.1","30.11"], [27647,"1720797300000","2024-07-12","07:15:00","228.418","1.284","14.5162","3.29441","0.743","11.106","8.31","0.03","-0.002","0","0","26.4076","128.23","13.8","3.81","0.0534","16863","744.158",null,"NA","NA","13.5","86.1","30.11"], [27648,"1720798200000","2024-07-12","07:30:00","240.37","1.968","14.7992","3.319","0.746","11.072","8.31","0.037","-0.004","0.01","0.01","26.4331","128.54","13.8","3.59","0.0502","16950","894.038",null,"NA","NA","14","83.8","30.11"], [27649,"1720799100000","2024-07-12","07:45:00","234.279","1.652","14.8794","3.3213","0.747","11.082","8.32","0.031","-0.001","0.01","0","26.3991","128.85","13.8","3.92","0.055","17185","966.827",null,"NA","NA","14","83.8","30.11"], [27650,"1720800000000","2024-07-12","08:00:00","228.395","2.113","14.7327","3.3277","0.773","11.145","8.32","0.027","0.004","0.01","0","26.5549","129.27","13.8","4.15","0.0581","16976","1016.315",null,"NA","NA","14.5","82.7","30.1"], [27651,"1720800900000","2024-07-12","08:15:00","230.804","1.849","14.7847","3.31135","0.736","11.172","8.33","0.032","0.002","0.01","0","26.3754","129.65","13.8","4.23","0.0593","16808","1110.286",null,"NA","NA","14.7","84","30.1"], [27652,"1720801800000","2024-07-12","08:30:00","231.363","1.935","14.834","3.30906","0.753","11.247","8.33","0.034","-0.001","0.01","0","26.322","130.6","13.8","3.87","0.0542","16887","1180.697",null,"NA","NA","14.8","82.7","30.1"], [27653,"1720802700000","2024-07-12","08:45:00","234.452","1.942","14.7908","3.31461","0.741","11.08","8.31","0.03","0.004","0.01","0","26.4","128.64","13.8","3.04","0.0426","16676","1217.771",null,"NA","NA","15","82.5","30.1"], [27654,"1720803600000","2024-07-12","09:00:00","198.334","1.413","14.8685","3.31977","0.746","11.21","8.33","0.03","0.003","0.01","0","26.393","130.34","13.8","3.84","0.0538","17064","1252.891",null,"NA","NA","15.4","79.8","30.1"], [27655,"1720804500000","2024-07-12","09:15:00","221.548","1.167","15.0391","3.3267","0.741","11.178","8.33","0.022","0.002","0","0","26.3389","130.36","13.8","3.79","0.053","16972","1336.168",null,"NA","NA","15.6","82.4","30.1"], [27656,"1720805400000","2024-07-12","09:30:00","211.488","1.442","15.2009","3.34799","0.745","11.217","8.33","0.029","0.002","0.01","0","26.4164","131.3","13.8","3.69","0.0517","17141","1415.806",null,"NA","NA","15.9","81.3","30.09"], [27657,"1720806300000","2024-07-12","09:45:00","209.913","2.155","15.1846","3.3609","0.743","11.177","8.32","0.031","-0.004","0.01","0","26.5401","130.94","13.8","5.27","0.0738","16673","1444.942",null,"NA","NA","16.1","78.8","30.09"], [27658,"1720807200000","2024-07-12","10:00:00","208.076","1.808","15.2035","3.36849","0.751","11.043","8.31","0.025","0.002","0","0","26.5936","129.42","13.8","3.76","0.0527","17089","1482.271",null,"NA","NA","16.4","78.5","30.09"], [27659,"1720808100000","2024-07-12","10:15:00","109.156","0.724","15.4403","3.37826","0.722","11.222","8.33","0.02","-0.005","0","0","26.519","132.03","13.8","3.87","0.0543","17177","1484.864",null,"NA","NA","17.2","75.1","30.09"], [27660,"1720809000000","2024-07-12","10:30:00","112.281","1.037","15.2204","3.3693","0.738","11.411","8.32","0.021","-0.007","0","0","26.5893","133.81","13.8","3.66","0.0513","17141","1509.954",null,"NA","NA","17.5","74.2","30.09"], [27661,"1720809900000","2024-07-12","10:45:00","168.313","0.411","15.7251","3.37843","0.742","11.398","8.33","0.02","-0.005","0","0.01","26.3301","134.71","13.8","3.49","0.0488","17117","1544.697",null,"NA","NA","17.9","73.1","30.09"], [27662,"1720810800000","2024-07-12","11:00:00","192.1","1.03","15.5758","3.35445","0.726","11.521","8.34","0.021","0.003","0","0","26.2221","135.78","13.8","3.69","0.0516","17305","1555.88",null,"NA","NA","18.2","75.8","30.08"], [27663,"1720811700000","2024-07-12","11:15:00","202.619","1.642","15.2271","3.34014","0.747","11.663","8.34","0.02","-0.007","0","0","26.3303","136.58","13.8","3.47","0.0486","17214","1594.875",null,"NA","NA","18.1","74.1","30.08"], [27664,"1720812600000","2024-07-12","11:30:00","205.301","1.212","15.0735","3.3146","0.762","11.79","8.34","0.024","0.002","0","0","26.2099","137.52","13.8","3.71","0.052","17338","1580.611",null,"NA","NA","18.3","75.2","30.07"], [27665,"1720813500000","2024-07-12","11:45:00","223.958","1.356","15.4088","3.33033","0.729","11.849","8.35","0.021","-0.005","0","0.01","26.1239","139.11","13.8","3.76","0.0527","17099","1568.542",null,"NA","NA","18","77.3","30.07"], [27666,"1720814400000","2024-07-12","12:00:00","226.276","1.908","15.7249","3.34267","0.731","11.677","8.35","0.02","-0.013","0.01","0.02","26.022","137.72","13.8","3.86","0.0541","16558","1571.512",null,"NA","NA","18.2","75.1","30.07"], [27667,"1720815300000","2024-07-12","12:15:00","216.183","1.896","15.7015","3.32471","0.724","11.633","8.34","0.02","-0.01","0.01","0.01","25.8828","137.06","13.8","3.54","0.0496","16892","1567.399",null,"NA","NA","18.5","73.2","30.07"], [27668,"1720816200000","2024-07-12","12:30:00","200.583","1.489","15.7609","3.30371","0.734","11.705","8.35","0.019","-0.006","0.01","0.01","25.6635","137.95","13.8","3.68","0.0515","16014","1611.975",null,"NA","NA","18.9","72.2","30.06"], [27669,"1720817100000","2024-07-12","12:45:00","201.613","0.863","15.6602","3.27801","0.733","12.052","8.38","0.017","-0.008","0.01","0.01","25.5076","141.63","13.8","3.88","0.0543","16691","1672.374",null,"NA","NA","19","73.4","30.06"], [27670,"1720818000000","2024-07-12","13:00:00","169.162","0.618","15.6409","3.26318","0.718","12.223","8.39","0.018","-0.013","0","0.01","25.3924","143.45","13.8","4.04","0.0566","16383","1685.73",null,"NA","NA","19.8","66.9","30.06"], [27671,"1720818900000","2024-07-12","13:15:00","170.172","0.738","16.1275","3.28969","0.73","12.135","8.39","0.02","-0.008","0","0.01","25.3087","143.69","13.8","3.62","0.0508","16487","1678.648",null,"NA","NA","20.2","65.3","30.05"], [27672,"1720819800000","2024-07-12","13:30:00","134.496","0.475","16.0468","3.27179","0.735","12.195","8.4","0.02","0","0","0","25.2075","144.05","13.8","4.09","0.0573","16589","1668.257",null,"NA","NA","20.5","65.2","30.05"], [27673,"1720820700000","2024-07-12","13:45:00","260.311","0.679","16.1671","3.26581","0.721","12.234","8.4","0.019","0.001","0","0","25.0808","144.81","13.8","3.21","0.045","16677","1640.905",null,"NA","NA","21.3","64.5","30.05"], [27674,"1720821600000","2024-07-12","14:00:00","15.679","0.63","16.3257","3.22717","0.717","12.181","8.4","0.019","-0.002","0","0.01","24.6551","144.32","13.8","3.65","0.0511","17112","1602.468",null,"NA","NA","21.8","67.5","30.05"], [27675,"1720822500000","2024-07-12","14:15:00","335.207","2.079","18.5608","3.22856","0.738","11.302","8.37","0.021","-0.001","0","0","23.349","138.42","13.8","3.5","0.049","16869","1595.274",null,"NA","NA","21.9","58.3","30.04"], [27676,"1720823400000","2024-07-12","14:30:00","223.583","1.171","18.771","2.96929","0.719","10.793","8.36","0.019","-0.006","0","0.01","21.1827","130.34","13.8","3.02","0.0423","16851","1516.455",null,"NA","NA","21.4","63.5","30.04"], [27677,"1720824300000","2024-07-12","14:45:00","324.634","1.665","20.0882","2.8905","0.726","10.199","8.36","0.02","-0.007","0","0.01","19.9302","125.92","13.8","2.88","0.0403","16763","1478.695",null,"NA","NA","21.8","60.9","30.04"], [27678,"1720825200000","2024-07-12","15:00:00","79.73","0.276","19.0385","2.77903","0.715","10.616","8.38","0.02","-0.014","0.01","0.01","19.5686","128.71","13.8","2.67","0.0373","16880","1415.216",null,"NA","NA","22","66.1","30.04"], [27679,"1720826100000","2024-07-12","15:15:00","237.479","2.693","19.1132","2.79437","0.723","10.743","8.38","0.019","-0.012","0","0.01","19.6522","130.14","13.8","2.74","0.0383","15395","1338.749",null,"NA","NA","21.2","64.8","30.03"], [27680,"1720827000000","2024-07-12","15:30:00","238.813","2.215","18.2082","2.91579","0.724","11.265","8.38","0.019","-0.008","0","0.01","21.0471","134.85","13.8","3.38","0.0474","14146","1308.29",null,"NA","NA","20.5","72.1","30.03"], [27681,"1720827900000","2024-07-12","15:45:00","217.036","2.483","17.8368","2.83247","0.716","11.5","8.41","0.019","-0.014","0","0.01","20.5712","137.12","13.8","2.87","0.0402","16854","1238.493",null,"NA","NA","20.5","72.9","30.02"], [27682,"1720828800000","2024-07-12","16:00:00","238.513","2.307","18.2024","2.88561","0.705","11.361","8.41","0.018","-0.014","0.01","0.01","20.8104","135.79","13.8","2.84","0.0398","16848","1145.806",null,"NA","NA","20.2","73.9","30.02"], [27683,"1720829700000","2024-07-12","16:15:00","229.128","2.953","17.6733","2.93643","0.728","11.596","8.4","0.019","-0.016","0.01","0.01","21.4892","137.92","13.8","2.99","0.0419","16903","1015.705",null,"NA","NA","20.3","71.3","30.02"], [27684,"1720830600000","2024-07-12","16:30:00","229.544","2.279","16.8149","2.98","0.696","12.087","8.41","0.021","-0.003","0","0.01","22.3071","142.84","13.8","3.26","0.0457","16869","935.581",null,"NA","NA","20","71","30.01"], [27685,"1720831500000","2024-07-12","16:45:00","225.817","2.793","16.6035","3.012","0.696","12.304","8.43","0.019","-0.01","0","0.01","22.6899","144.81","13.8","3.3","0.0462","16751","846.7",null,"NA","NA","20.1","71","30.01"], [27686,"1720832400000","2024-07-12","17:00:00","229.429","2.919","16.6194","3.01691","0.707","12.364","8.44","0.019","-0.012","0","0.01","22.721800000000002","146","13.8","3.26","0.0457","16463","755.737",null,"NA","NA","19.4","73.2","30.01"], [27687,"1720833300000","2024-07-12","17:15:00","209.596","4.091","15.7651","3.08409","0.746","12.753","8.44","0.018","-0.018","0.01","0.01","23.7834","148.6","13.8","3.65","0.0512","16391","607.198",null,"NA","NA","18.4","75.8","30"], [27688,"1720834200000","2024-07-12","17:30:00","220.645","3.977","15.4236","3.08466","0.734","13.203","8.46","0.019","-0.002","0","0.01","23.9943","153.18","13.8","3.98","0.0557","17117","509.83",null,"NA","NA","17.6","77","30"], [27689,"1720835100000","2024-07-12","17:45:00","226.162","3.725","16.3701","3.04267","0.717","12.632","8.46","0.017","-0.007","0","0.02","23.0785","148.18","13.8","4.09","0.0573","17176","476.39",null,"NA","NA","17.4","77.5","30"], [27690,"1720836000000","2024-07-12","18:00:00","229.996","3.828","16.0395","3.06492","0.694","12.712","8.47","0.019","-0.009","0.01","0.01","23.458","148.62","13.8","4","0.056","17070","370.019",null,"NA","NA","17.4","77.5","30"], [27691,"1720836900000","2024-07-12","18:15:00","227.989","3.906","16.2465","3.09039","0.77","12.676","8.46","0.017","-0.004","0","0.01","23.5506","148.92","13.8","3.96","0.0555","17124","252.735",null,"NA","NA","17.1","78","30"], [27692,"1720837800000","2024-07-12","18:30:00","230.596","4.179","15.9941","3.09238","0.699","12.849","8.47","0.015","-0.002","0.02","0.01","23.717","150.31","13.8","3.91","0.0547","16945","257.54",null,"NA","NA","16.9","78.1","29.99"], [27693,"1720838700000","2024-07-12","18:45:00","232.639","3.838","15.7202","3.10402","0.727","13.063","8.48","0.013","-0.011","0.01","0.01","23.9802","152.27","13.8","4.01","0.0562","17053","141.514",null,"NA","NA","16.8","78.1","29.99"], [27694,"1720839600000","2024-07-12","19:00:00","232.32","4.315","15.5026","3.10993","0.683","13.297","8.49","0.017","-0.009","0","0","24.163","154.49","13.8","4.34","0.0608","16939","150.657",null,"NA","NA","16.6","78.1","29.99"], [27695,"1720840500000","2024-07-12","19:15:00","239.319","4.184","15.3922","3.10856","0.743","13.415","8.49","0.013","-0.019","0","0.01","24.2189","155.57","13.8","4.09","0.0573","17131","107.968",null,"NA","NA","16.4","77.6","29.99"], [27696,"1720841400000","2024-07-12","19:30:00","233.452","3.745","15.1965","3.11292","0.721","13.436","8.49","0.014","-0.008","0.01","0.01","24.3772","155.36","13.8","4.29","0.0601","16684","68.02",null,"NA","NA","15.8","79","30"], [27697,"1720842300000","2024-07-12","19:45:00","227.091","3.003","15.4215","3.11944","0.673","13.327","8.49","0.012","-0.013","0","0.01","24.2944","154.69","13.8","4.05","0.0568","16940","35.601",null,"NA","NA","15.8","78.9","30"], [27698,"1720843200000","2024-07-12","20:00:00","219.849","2.389","15.4846","3.1127","0.716","13.267","8.49","0.013","-0.008","0.01","0.01","24.1978","154.11","13.8","4.28","0.0599","16991","15.463",null,"NA","NA","15.3","83.4","30"], [27699,"1720844100000","2024-07-12","20:15:00","224.308","2.455","15.864","3.10415","0.732","12.965","8.49","0.006","-0.022","0.01","0.02","23.8945","151.45","13.8","4.06","0.0569","17096","3.908",null,"NA","NA","15.1","83.7","30"], [27700,"1720845000000","2024-07-12","20:30:00","219.844","1.599","16.4861","3.07366","0.71","12.574","8.48","0.017","-0.001","0","0.01","23.2704","148.15","13.8","3.78","0.053","17087","0.602",null,"NA","NA","15.2","85.2","30"], [27701,"1720845900000","2024-07-12","20:45:00","208.121","1.915","16.628","3.0519","0.73","12.4","8.48","0.015","-0.01","0","0","23.0075","146.32","13.8","3.84","0.0538","16980","0.066",null,"NA","NA","15.3","84.1","30"], [27702,"1720846800000","2024-07-12","21:00:00","209.6","1.912","16.66","3.03914","0.72","12.337","8.48","0.013","-0.011","0.01","0.01","22.8832","145.55","13.8","4.76","0.0667","15532","-0.004",null,"NA","NA","15.3","84.1","30"], [27703,"1720847700000","2024-07-12","21:15:00","220.892","1.095","16.6998","3.02134","0.721","12.288","8.48","0.018","-0.013","0","0.01","22.7131","144.88","13.8","6.18","0.0866","15138","-0.018",null,"NA","NA","15.3","83.7","30"], [27704,"1720848600000","2024-07-12","21:30:00","229.856","1.036","16.7108","3.01601","0.713","12.207","8.48","0.019","-0.008","0","0.01","22.6627","143.88","13.8","4.02","0.0563","16609","-0.008",null,"NA","NA","15.3","83.6","30.01"], [27705,"1720849500000","2024-07-12","21:45:00","248.266","0.718","16.7769","3.00317","0.715","12.098","8.47","0.019","-0.004","0","0","22.5195","142.66","13.8","4.32","0.0605","16133","-0.05",null,"NA","NA","15.4","82.2","30.01"], [27706,"1720850400000","2024-07-12","22:00:00","242.454","1.129","16.767","2.9995","0.714","12.044","8.47","0.019","-0.01","0","0.01","22.4946","142.07","13.8","4.44","0.0621","15716","-0.003",null,"NA","NA","15.3","81.5","30.01"], [27707,"1720851300000","2024-07-12","22:15:00","240.87","1.386","15.7386","3.0807","0.718","12.551","8.46","0.019","-0.014","0","0.01","23.7704","146.28","13.8","6.55","0.0917","15825","-0.008",null,"NA","NA","15.3","81.5","30.01"], [27708,"1720852200000","2024-07-12","22:30:00","219.605","1.61","14.4033","3.16834","0.715","13.579","8.45","0.019","-0.001","0","0","25.3665","155.33","13.8","3.96","0.0554","16840","-0.032",null,"NA","NA","15.5","79.7","30.01"], [27709,"1720853100000","2024-07-12","22:45:00","235.125","2.302","16.6828","3.01902","0.707","12.007","8.46","0.017","-0.022","0","0.01","22.7034","141.12","13.8","4.9","0.0686","16315","-0.003",null,"NA","NA","15.6","80.2","30.01"], [27710,"1720854000000","2024-07-12","23:00:00","261.393","1.509","16.5418","3.077","0.696","11.93","8.47","0.019","-0.004","0","0","23.2661","140.63","13.8","3.64","0.051","16283","-0.019",null,"NA","NA","15.8","81.1","30"], [27711,"1720854900000","2024-07-12","23:15:00","253.696","1.74","16.5574","2.98454","0.712","12.082","8.48","0.019","-0.01","0","0.01","22.4878","141.73","13.8","3.99","0.0559","16660","-0.034",null,"NA","NA","15.8","81.1","30"], [27712,"1720855800000","2024-07-12","23:30:00","256.869","1.691","16.0955","3.14199","0.698","12.188","8.46","0.018","-0.002","0","0.01","24.0758","142.93","13.8","4.03","0.0564","16761","-0.015",null,"NA","NA","15.8","81.3","30"], [27713,"1720856700000","2024-07-12","23:45:00","269.882","1.697","16.2469","3.00557","0.722","12.909","8.49","0.016","-0.012","0","0.01","22.8387","150.8","13.8","3.82","0.0535","16361","-0.01",null,"NA","NA","15.7","77","30"], [27714,"1720857600000","2024-07-13","00:00:00","253.886","2.672","16.1743","2.99071","0.715","12.144","8.48","0.017","-0.005","0","0.01","22.7556","141.65","13.8","4.61","0.0645","16497","-0.016",null,"NA","NA","15.5","78.6","30"], [27715,"1720858500000","2024-07-13","00:15:00","257.447","2.627","16.0745","3.00663","0.711","12.294","8.48","0.017","-0.01","0","0","22.9464","143.3","13.8","4.03","0.0565","16342","-0.008",null,"NA","NA","15.1","81.5","30"], [27716,"1720859400000","2024-07-13","00:30:00","265.396","2.459","15.8882","3.06328","0.704","12.512","8.47","0.019","-0.001","0","0","23.5334","145.93","13.8","3.76","0.0527","16928","-0.041",null,"NA","NA","14.7","82.8","30"], [27717,"1720860300000","2024-07-13","00:45:00","274.854","1.305","15.4866","3.07388","0.706","12.793","8.48","0.015","-0.011","0.01","0.02","23.8638","148.35","13.8","3.98","0.0557","16380","-0.005",null,"NA","NA","14.7","81.1","30"], [27718,"1720861200000","2024-07-13","01:00:00","263.695","2.202","15.316","3.08467","0.708","12.195","8.45","0.017","-0.004","0","0.01","24.06","141.11","13.8","4.08","0.0571","17034","-0.023",null,"NA","NA","14.7","80.8","30"], [27719,"1720862100000","2024-07-13","01:15:00","284.623","0.783","15.2546","3.13421","0.71","12.32","8.44","0.014","-0.008","0.01","0.01","24.525","142.72","13.8","4.02","0.0563","16877","-0.026",null,"NA","NA","14.4","81.3","30"], [27720,"1720863000000","2024-07-13","01:30:00","260.756","1.001","15.1551","3.09863","0.71","12.268","8.45","0.019","-0.006","0","0","24.2793","141.66","13.8","4.49","0.0629","16274","-0.014",null,"NA","NA","14.3","81.6","30.01"], [27721,"1720863900000","2024-07-13","01:45:00","243.675","1.704","15.1321","3.11496","0.709","12.388","8.46","0.014","-0.012","0","0","24.4348","143.08","13.8","5.41","0.0758","16440","-0.037",null,"NA","NA","14.4","82.3","30"], [27722,"1720864800000","2024-07-13","02:00:00","273.372","1.069","15.1506","3.12611","0.706","12.434","8.46","0.014","-0.011","0","0.01","24.5198","143.77","13.8","4.44","0.0622","16702","-0.004",null,"NA","NA","14.2","83.4","30.01"], [27723,"1720865700000","2024-07-13","02:15:00","266.562","1.029","15.0513","3.12609","0.711","12.438","8.45","0.015","-0.012","0","0.01","24.5818","143.58","13.8","9.29","0.13","15386","-0.005",null,"NA","NA","14","84.3","30.01"], [27724,"1720866600000","2024-07-13","02:30:00","291.434","0.633","15.1507","3.18711","0.709","12.351","8.43","0.016","-0.015","0","0.01","25.0486","143.25","13.8","3.91","0.0548","16626","-0.019",null,"NA","NA","13.8","84.8","30.01"], [27725,"1720867500000","2024-07-13","02:45:00","290.053","1.07","15.0364","3.15113","0.71","12.536","8.43","0.008","-0.031","0.01","0.02","24.8086","144.79","13.8","4.1","0.0574","16938","-0.005",null,"NA","NA","13.7","85.4","30.01"], [27726,"1720868400000","2024-07-13","03:00:00","277.866","0.555","14.9979","3.20274","0.711","12.298","8.42","0.016","-0.009","0","0.01","25.2826","142.4","13.8","5.62","0.0788","16585","-0.011",null,"NA","NA","13.6","86.9","30.02"], [27727,"1720869300000","2024-07-13","03:15:00","267.512","0.556","15.0959","3.22298","0.713","12.126","8.41","0.019","0.002","0","0","25.3957","140.79","13.8","4.05","0.0567","16874","-0.023",null,"NA","NA","13.4","87.3","30.02"], [27728,"1720870200000","2024-07-13","03:30:00","263.216","0.604","15.2463","3.1191","0.711","11.86","8.44","0.017","-0.007","0","0.01","24.3997","137.24","13.8","3.87","0.0542","16581","-0.014",null,"NA","NA","13.4","87.7","30.02"], [27729,"1720871100000","2024-07-13","03:45:00","266.232","0.984","15.7624","3.0848","0.711","12.478","8.46","0.015","-0.012","0","0.01","23.7911","145.35","13.8","4.05","0.0567","16294","0.079",null,"NA","NA","13.5","88.1","30.02"], [27730,"1720872000000","2024-07-13","04:00:00","249.163","1.168","16.1336","3.04326","0.716","12.689","8.47","0.018","-0.001","0","0.01","23.2204","148.4","13.8","4.08","0.0572","16712","0.692",null,"NA","NA","13.4","88.4","30.02"], [27731,"1720872900000","2024-07-13","04:15:00","259.264","1.484","16.2161","3.05387","0.715","12.302","8.46","0.016","-0.012","0","0","23.2616","144.14","13.8","4.17","0.0584","16341","4.598",null,"NA","NA","13.4","88","30.02"], [27732,"1720873800000","2024-07-13","04:30:00","258.835","1.638","16.2626","3.04347","0.718","12.226","8.46","0.018","-0.002","0","0.01","23.1473","143.31","13.8","3.91","0.0547","16685","16.324",null,"NA","NA","13.3","88.4","30.02"], [27733,"1720874700000","2024-07-13","04:45:00","249.865","1.354","15.9418","3.10882","0.715","12.757","8.46","0.018","0.003","0","0","23.8874","149.18","13.8","3.65","0.0512","16535","36.522",null,"NA","NA","13.4","88.6","30.02"], [27734,"1720875600000","2024-07-13","05:00:00","293.762","1.426","16.1091","3.06124","0.715","12.476","8.46","0.019","0.003","0","0","23.386","146.01","13.8","4.15","0.0582","16164","59.258",null,"NA","NA","13.5","88.1","30.03"], [27735,"1720876500000","2024-07-13","05:15:00","260.34","0.569","15.9301","2.96805","0.723","12.161","8.46","0.019","0.003","0","0","22.7043","141.26","13.8","3.62","0.0507","16413","111.627",null,"NA","NA","13.8","87.3","30.03"], [27736,"1720877400000","2024-07-13","05:30:00","266.665","0.38","16.0918","3.07061","0.72","12.577","8.46","0.019","0.003","0","0","23.4752","147.19","13.8","4.05","0.0567","16568","123.812",null,"NA","NA","14.2","86","30.03"], [27737,"1720878300000","2024-07-13","05:45:00","222.636","0.592","15.5518","3.18707","0.725","13.494","8.46","0.019","0.003","0","0","24.7947","157.56","13.8","3.91","0.0547","16509","221.948",null,"NA","NA","14.2","84.9","30.03"], [27738,"1720879200000","2024-07-13","06:00:00","260.511","0.451","15.5684","3.17244","0.714","13.292","8.46","0.019","0.003","0","0","24.6587","155.07","13.8","4.45","0.0624","15985","133.409",null,"NA","NA","14.2","84.8","30.03"], [27739,"1720880100000","2024-07-13","06:15:00","234.16","0.908","15.9137","3.10089","0.729","13.119","8.47","0.019","0.002","0","0","23.837","153.3","13.8","4.18","0.0586","16271","344.423",null,"NA","NA","14.5","83.6","30.04"], [27740,"1720881000000","2024-07-13","06:30:00","211.758","0.962","15.626","3.15693","0.721","13.524","8.47","0.019","0.003","0","0","24.4898","157.86","13.8","4.26","0.0597","15378","153.177",null,"NA","NA","14.5","84.3","30.04"], [27741,"1720881900000","2024-07-13","06:45:00","248.677","1.07","15.5367","3.16294","0.719","12.982","8.42","0.019","0.003","0","0","24.596800000000002","151.2","13.8","3.81","0.0534","16734","585.893",null,"NA","NA","14.5","84.3","30.04"], [27742,"1720882800000","2024-07-13","07:00:00","222.664","1.18","15.5699","3.1661","0.724","13.25","8.47","0.019","0.003","0","0","24.6032","154.39","13.8","3.73","0.0523","16778","644.145",null,"NA","NA","15.2","83.8","30.04"], [27743,"1720883700000","2024-07-13","07:15:00","247.74","0.972","15.3105","3.21204","0.721","13.012","8.42","0.019","0.002","0","0","25.1627","151.36","13.8","3.88","0.0543","16737","767.506",null,"NA","NA","15.4","81.5","30.04"], [27744,"1720884600000","2024-07-13","07:30:00","242.294","1.109","15.6384","3.15424","0.723","12.856","8.43","0.019","0.002","0","0","24.4591","149.82","13.8","4.02","0.0563","17115","820.136",null,"NA","NA","15.9","82.1","30.04"], [27745,"1720885500000","2024-07-13","07:45:00","214.736","1.476","14.9003","3.20152","0.718","13.026","8.42","0.019","0.003","0","0","25.335","150.63","13.8","3.63","0.0508","16564","920.842",null,"NA","NA","16","83","30.04"], [27746,"1720886400000","2024-07-13","08:00:00","208.648","0.922","15.6984","3.13229","0.733","13.186","8.48","0.019","0.003","0","0","24.2345","154.11","13.8","5.12","0.0717","15766","887.614",null,"NA","NA","16.3","81.8","30.04"], [27747,"1720887300000","2024-07-13","08:15:00","200.108","0.564","15.8376","3.16485","0.711","13.478","8.48","0.019","0.002","0","0","24.4271","157.69","13.8","4.02","0.0563","16609","943.851",null,"NA","NA","17","79.1","30.03"], [27748,"1720888200000","2024-07-13","08:30:00","202.258","0.496","15.7625","3.15716","0.714","13.529","8.48","0.019","0.003","0","0","24.4076","158.17","13.8","3.87","0.0543","16151","995.776",null,"NA","NA","17.3","74.2","30.03"], [27749,"1720889100000","2024-07-13","08:45:00","211.29","0.147","16.3039","2.64878","0.724","11.631","8.49","0.019","0.003","0","0","19.8465","133.79","13.8","3.71","0.0519","16801","1044.347",null,"NA","NA","18.8","69.9","30.03"], [27750,"1720890000000","2024-07-13","09:00:00","112.173","0.002","16.1337","2.76906","0.716","11.986","8.49","0.019","0.003","0","0","20.9277","138.24","13.8","3.8","0.0532","16458","1118.121",null,"NA","NA","19.4","67.5","30.03"], [27751,"1720890900000","2024-07-13","09:15:00","23.932","0.01","16.4128","2.75637","0.72","11.969","8.5","0.019","0.003","0","0","20.6776","138.55","13.8","3.79","0.0531","16507","1178.798",null,"NA","NA","19.8","65.7","30.02"], [27752,"1720891800000","2024-07-13","09:30:00","103.07","3.403","16.3114","2.8043","0.716","11.851","8.49","0.019","0.003","0","0","21.1267","137.34","13.8","4.13","0.0578","16239","1265.295",null,"NA","NA","19.9","63.1","30.02"], [27753,"1720892700000","2024-07-13","09:45:00","297.641","2.751","17.1119","2.76298","0.713","11.648","8.49","0.019","0.003","0","0","20.376","136.39","13.8","3.65","0.0512","16573","1349.264",null,"NA","NA","19.8","66.3","30.02"], [27754,"1720893600000","2024-07-13","10:00:00","46.883","1.844","17.0879","2.8409","0.716","12.031","8.49","0.019","0.003","0","0","21.0211","141.02","13.8","4.35","0.0609","16010","1396.334",null,"NA","NA","19.8","66.4","30.02"], [27755,"1720894500000","2024-07-13","10:15:00","285.026","0.427","16.9597","2.83853","0.71","12.076","8.5","0.019","0.003","0","0","21.0685","141.72","13.8","3.4","0.0477","16385","1428.211",null,"NA","NA","20.2","63.7","30.02"], [27756,"1720895400000","2024-07-13","10:30:00","301.736","2.568","16.526","2.91389","0.728","12.542","8.51","0.019","0.003","0","0","21.9194","146.62","13.8","3.88","0.0543","16105","1545.529",null,"NA","NA","20.8","61.8","30.02"], [27757,"1720896300000","2024-07-13","10:45:00","274.865","1.297","18.0295","2.64323","0.718","10.991","8.46","0.019","0.003","0","0","18.9771","129.95","13.8","3.84","0.0538","15439","1572.897",null,"NA","NA","21.1","61.7","30.02"], [27758,"1720897200000","2024-07-13","11:00:00","301.635","1.407","18.0916","2.60126","0.716","10.745","8.44","0.019","0.003","0","0","18.6186","126.92","13.8","2.79","0.0391","16255","1611.896",null,"NA","NA","21.4","62.3","30.02"], [27759,"1720898100000","2024-07-13","11:15:00","273.354","1.27","18.1255","2.53768","0.709","10.841","8.44","0.019","0.003","0","0","18.1052","127.76","13.8","3.59","0.0503","16411","1651.836",null,"NA","NA","21.7","63.2","30.02"], [27760,"1720899000000","2024-07-13","11:30:00","333.605","1.591","18.6073","2.43249","0.725","10.538","8.43","0.019","0.003","0","0","17.0844","124.59","13.8","3.32","0.0465","16704","1665.329",null,"NA","NA","21.2","63.4","30.02"], [27761,"1720899900000","2024-07-13","11:45:00","344.058","1.349","18.0906","2.60416","0.721","11.122","8.44","0.019","0.003","0","0","18.6419","131.51","13.8","3.36","0.0471","16887","1706.698",null,"NA","NA","21.7","64","30.01"], [27762,"1720900800000","2024-07-13","12:00:00","279.611","1.105","17.9761","2.73388","0.717","11.554","8.46","0.019","0.003","0","0","19.7186","137.3","13.8","3.46","0.0485","16003","1709.476",null,"NA","NA","21.8","60.7","30.01"], [27763,"1720901700000","2024-07-13","12:15:00","31.846","0.671","17.5204","2.93511","0.716","12.422","8.48","0.019","0.003","0","0","21.5592","147.41","13.8","3.44","0.0482","17017","1685.452",null,"NA","NA","21.5","65.5","30.01"], [27764,"1720902600000","2024-07-13","12:30:00","255.848","0.925","18.7519","2.65279","0.727","11.371","8.47","0.019","0.003","0","0","18.7228","135.93","13.8","3.87","0.0542","16435","1704.729",null,"NA","NA","22.2","60.5","30.01"], [27765,"1720903500000","2024-07-13","12:45:00","192.983","0.103","18.3281","2.70381","0.714","11.4","8.47","0.019","0.003","0","0","19.3149","136.24","13.8","3.63","0.0509","16049","1700.916",null,"NA","NA","22.2","60.5","30.01"], [27766,"1720904400000","2024-07-13","13:00:00","316.67","1.235","18.7354","2.55757","0.644","11.004","8.45","0.019","0.003","0","0","17.994","131.76","13.8","3.33","0.0466","16768","1692.184",null,"NA","NA","23.2","55.2","30"], [27767,"1720905300000","2024-07-13","13:15:00","316.456","2.22","19.2272","2.42369","0.703","10.709","8.44","0.019","0.003","0","0","16.7659","127.98","13.8","3.1","0.0435","16659","1700.34",null,"NA","NA","23.7","53.8","30"], [27768,"1720906200000","2024-07-13","13:30:00","289.996","2.171","19.7529","2.32764","0.707","10.48","8.44","0.019","0.003","0","0","15.8412","125.64","13.8","2.74","0.0384","16932","1686.134",null,"NA","NA","23.7","53.1","30"], [27769,"1720907100000","2024-07-13","13:45:00","280.057","2.231","19.6753","2.35412","0.707","10.475","8.43","0.019","0.003","0","0","16.0679","125.88","13.8","3.01","0.0422","16623","1650.414",null,"NA","NA","23.9","52.4","30"], [27770,"1720908000000","2024-07-13","14:00:00","224.115","1.044","20.0153","2.33899","0.727","10.406","8.42","0.017","0.003","0","0","15.8274","125.6","13.8","2.86","0.0401","16688","1616.049",null,"NA","NA","23.9","57.4","29.99"], [27771,"1720908900000","2024-07-13","14:15:00","296.149","1.973","19.4363","2.48959","0.704","10.887","8.43","0.019","0.003","0","0","17.1802","130.99","13.8","2.93","0.0411","16662","1583.911",null,"NA","NA","23.1","56.1","29.99"], [27772,"1720909800000","2024-07-13","14:30:00","232.713","2.63","19.7686","2.50866","0.717","10.615","8.42","0.019","0.003","0","0","17.1885","128.53","13.8","2.77","0.0388","16851","1529.997",null,"NA","NA","21.6","66.3","29.99"], [27773,"1720910700000","2024-07-13","14:45:00","211.767","2.707","19.4619","2.58205","0.711","10.815","8.42","0.019","0.003","0","0","17.8699","130.58","13.8","2.85","0.0399","16696","1459.823",null,"NA","NA","21.3","66.9","29.99"], [27774,"1720911600000","2024-07-13","15:00:00","229.236","3.022","19.7727","2.59251","0.746","10.672","8.41","0.019","0.003","0","0","17.8176","129.77","13.8","3.15","0.0442","16431","1398.505",null,"NA","NA","21.3","65.8","29.99"], [27775,"1720912500000","2024-07-13","15:15:00","218.955","2.802","19.6657","2.5896","0.714","10.757","8.41","0.019","0.003","0","0","17.8408","130.58","13.8","2.8","0.0392","16626","1360.386",null,"NA","NA","21.4","67.1","29.98"], [27776,"1720913400000","2024-07-13","15:30:00","235.458","2.542","19.5605","2.60845","0.692","10.889","8.42","0.019","0.003","0","0","18.0282","132.01","13.8","2.98","0.0417","16039","1296.655",null,"NA","NA","21.3","67.4","29.98"], [27777,"1720914300000","2024-07-13","15:45:00","249.668","1.721","19.587","2.59966","0.692","10.828","8.42","0.019","0.003","0","0","17.9503","131.19","13.8","2.91","0.0407","16786","1236.862",null,"NA","NA","21.4","70.1","29.98"], [27778,"1720915200000","2024-07-13","16:00:00","235.994","2.468","19.6477","2.59354","0.699","10.93","8.43","0.019","0.003","0","0","17.8782","132.5","13.8","2.95","0.0414","16258","1161.248",null,"NA","NA","21.4","65.9","29.97"], [27779,"1720916100000","2024-07-13","16:15:00","251.601","3.117","18.9989","2.62665","0.704","11.468","8.45","0.019","0.003","0","0","18.411","137.86","13.8","3.11","0.0436","16147","1098.241",null,"NA","NA","21.5","66.3","29.97"], [27780,"1720917000000","2024-07-13","16:30:00","231.726","2.801","19.2554","2.63449","0.721","11.586","8.46","0.019","0.003","0","0","18.3585","139.57","13.8","3","0.042","16467","981.155",null,"NA","NA","21.5","66.7","29.97"], [27781,"1720917900000","2024-07-13","16:45:00","239.019","2.687","19.1713","2.6534","0.711","11.846","8.47","0.019","0.003","0","0","18.5403","142.86","13.8","3.41","0.0478","15783","857.132",null,"NA","NA","21.2","68.5","29.96"], [27782,"1720918800000","2024-07-13","17:00:00","236.835","2.491","18.8766","2.68526","0.676","12.044","8.48","0.019","0.003","0","0","18.9178","145.06","13.8","3.45","0.0483","16103","742.418",null,"NA","NA","21.3","69","29.96"], [27783,"1720919700000","2024-07-13","17:15:00","229.639","2.865","19.1545","2.68172","0.71","11.612","8.46","0.019","0.003","0","0","18.7652","140.12","13.8","2.81","0.0394","16770","687.394",null,"NA","NA","20.9","69.8","29.96"], [27784,"1720920600000","2024-07-13","17:30:00","226.735","2.462","20.0582","2.65573","0.698","11.042","8.44","0.019","0.003","0","0","18.1719","135.16","13.8","3.13","0.0438","15806","543.918",null,"NA","NA","20.9","73.3","29.96"], [27785,"1720921500000","2024-07-13","17:45:00","229.084","3.478","19.9189","2.65122","0.688","10.917","8.44","0.019","0.003","0","0","18.1978","133.39","13.8","3.05","0.0427","16236","375.303",null,"NA","NA","20.1","72.8","29.96"], [27786,"1720922400000","2024-07-13","18:00:00","225.577","3.731","19.6388","2.66016","0.742","11.158","8.45","0.019","0.003","0","0","18.3865","135.81","13.8","2.75","0.0385","16720","141.798",null,"NA","NA","19.3","75","29.96"], [27787,"1720923300000","2024-07-13","18:15:00","229.067","3.551","19.3194","2.67159","0.733","11.441","8.47","0.019","0.003","0","0","18.614","138.58","13.8","3.2","0.0448","16687","132.024",null,"NA","NA","18.7","74.6","29.96"], [27788,"1720924200000","2024-07-13","18:30:00","228.725","3.909","19.1468","2.67407","0.749","11.427","8.48","0.019","0.003","0","0","18.7099","138.02","13.8","3.13","0.0439","16636","174.335",null,"NA","NA","18.7","74.4","29.96"], [27789,"1720925100000","2024-07-13","18:45:00","228.581","3.245","18.8129","2.72343","0.69","11.549","8.49","0.019","0.003","0","0","19.2427","139.08","13.8","3.4","0.0476","16724","108.107",null,"NA","NA","18.5","74.1","29.96"], [27790,"1720926000000","2024-07-13","19:00:00","227.875","3.768","18.5796","2.74739","0.713","11.626","8.49","0.019","0.003","0","0","19.5381","139.62","13.8","3.3","0.0463","16749","151.454",null,"NA","NA","18.3","73.5","29.96"], [27791,"1720926900000","2024-07-13","19:15:00","228.563","3.621","18.0743","2.78957","0.703","12.017","8.5","0.019","0.003","0","0","20.1124","143.4","13.8","3.23","0.0452","16699","76.142",null,"NA","NA","17.8","74.1","29.96"], [27792,"1720927800000","2024-07-13","19:30:00","226.899","3.319","17.779","2.81988","0.678","12.169","8.5","0.019","0.003","0","0","20.4996","144.71","13.8","3.52","0.0493","16824","66.944",null,"NA","NA","17.4","74.7","29.96"], [27793,"1720928700000","2024-07-13","19:45:00","233.697","3.793","17.7892","2.82767","0.687","12.051","8.5","0.019","0.003","0","0","20.5568","143.38","13.8","3.51","0.0492","16758","34.422",null,"NA","NA","17.3","76.2","29.96"], [27794,"1720929600000","2024-07-13","20:00:00","231.42","3.066","17.7933","2.81549","0.688","12.016","8.51","0.019","0.003","0","0","20.4574","142.88","13.8","3.65","0.0512","16828","15.344",null,"NA","NA","17","75.9","29.96"], [27795,"1720930500000","2024-07-13","20:15:00","230.236","2.703","17.6588","2.85752","0.69","12.124","8.51","0.019","0.003","0","0","20.8619","144.12","13.8","3.34","0.0467","16912","4.185",null,"NA","NA","16.9","76.8","29.96"], [27796,"1720931400000","2024-07-13","20:30:00","232.772","3.281","17.7123","2.89469","0.695","12.214","8.52","0.019","0.003","0","0","21.1331","145.59","13.8","3.83","0.0537","16732","0.584",null,"NA","NA","16.8","78","29.96"], [27797,"1720932300000","2024-07-13","20:45:00","228.744","2.385","17.9521","2.93682","0.699","12.008","8.5","0.019","0.003","0","0","21.3466","143.95","13.8","3.72","0.0521","16165","0.034",null,"NA","NA","16.7","78","29.96"], [27798,"1720933200000","2024-07-13","21:00:00","237.675","2.873","18.0551","2.94673","0.695","11.91","8.5","0.019","0.003","0","0","21.3724","143.13","13.8","3.78","0.0529","16453","0",null,"NA","NA","16.6","76.3","29.96"], [27799,"1720934100000","2024-07-13","21:15:00","240.415","2.539","17.915","2.99452","0.708","12.088","8.5","0.019","0.003","0","0","21.8287","145.26","13.8","3.48","0.0488","16845","-0.018",null,"NA","NA","16.5","77.3","29.96"], [27800,"1720935000000","2024-07-13","21:30:00","241.723","2.071","17.7047","3.03103","0.704","12.278","8.49","0.019","0.003","0","0","22.236","147.32","13.8","3.34","0.0468","16936","-0.001",null,"NA","NA","16.5","76.7","29.96"], [27801,"1720935900000","2024-07-13","21:45:00","215.855","1.584","17.7804","3.06253","0.704","12.162","8.48","0.019","0.003","0","0","22.4492","146.29","13.8","3.28","0.0459","17053","-0.01",null,"NA","NA","16.5","76.8","29.96"], [27802,"1720936800000","2024-07-13","22:00:00","238.04","0.701","17.8311","3.0431","0.699","12.012","8.48","0.019","0.003","0","0","22.2648","144.47","13.8","3.54","0.0496","17082","-0.025",null,"NA","NA","16.4","75.7","29.97"], [27803,"1720937700000","2024-07-13","22:15:00","260.642","1.15","17.8733","3.03896","0.703","11.879","8.49","0.019","0.003","0","0","22.2085","142.99","13.8","3.29","0.0461","16940","-0.032",null,"NA","NA","16.6","75.2","29.97"], [27804,"1720938600000","2024-07-13","22:30:00","251.001","1.619","17.7622","3.06656","0.703","12.044","8.49","0.019","0.003","0","0","22.4918","144.86","13.8","3.52","0.0494","16849","-0.044",null,"NA","NA","16.5","75.2","29.97"], [27805,"1720939500000","2024-07-13","22:45:00","262.761","1.427","17.721","3.05032","0.704","12.004","8.49","0.019","0.003","0","0","22.383","144.16","13.8","3.29","0.046","16944","-0.023",null,"NA","NA","16.6","76.9","29.97"], [27806,"1720940400000","2024-07-13","23:00:00","201.428","1.01","17.6319","3.06799","0.701","12.3","8.5","0.019","0.003","0","0","22.5752","147.64","13.8","3.43","0.048","17007","-0.001",null,"NA","NA","16.8","76.8","29.97"], [27807,"1720941300000","2024-07-13","23:15:00","241.837","3.138","17.417","3.08239","0.705","12.724","8.52","0.019","0.003","0","0","22.812","152.33","13.8","3.93","0.0551","16928","-0.016",null,"NA","NA","16.7","76.2","29.97"], [27808,"1720942200000","2024-07-13","23:30:00","245.559","2.119","17.2659","3.0893","0.706","12.937","8.52","0.019","0.003","0","0","22.9534","154.56","13.8","3.77","0.0528","16986","-0.019",null,"NA","NA","16.7","78.8","29.97"], [27809,"1720943100000","2024-07-13","23:45:00","233.845","3.789","17.2468","3.10721","0.683","12.934","8.51","0.019","0.003","0","0","23.1112","154.59","13.8","3.81","0.0534","17016","0.001",null,"NA","NA","16.4","77.9","29.97"], [27810,"1720944000000","2024-07-14","00:00:00","236.9","3.941","16.9602","3.10729","0.696","13.081","8.52","0.019","0.002","0","0","23.2759","155.66","13.8","3.64","0.051","17078","-0.032",null,"NA","NA","16.1","80.2","29.97"], [27811,"1720944900000","2024-07-14","00:15:00","230.947","3.205","16.821","3.10008","0.701","13.133","8.52","0.019","0.003","0","0","23.2965","155.85","13.8","3.77","0.0528","17067","-0.023",null,"NA","NA","16","80.7","29.97"], [27812,"1720945800000","2024-07-14","00:30:00","245.572","2.318","16.7412","3.09608","0.702","13.33","8.53","0.019","0.003","0","0","23.3094","157.95","13.8","3.72","0.0521","17166","-0.014",null,"NA","NA","15.9","80.4","29.98"], [27813,"1720946700000","2024-07-14","00:45:00","235.527","2.021","17.0576","3.13393","0.71","12.495","8.5","0.019","0.003","0","0","23.4396","149.07","13.8","3.72","0.0521","17135","-0.037",null,"NA","NA","15.9","79.7","29.98"], [27814,"1720947600000","2024-07-14","01:00:00","243.249","2.798","17.2351","3.17953","0.708","12.317","8.48","0.019","0.002","0","0","23.7123","147.72","13.8","3.62","0.0507","17125","-0.022",null,"NA","NA","15.8","80","29.98"], [27815,"1720948500000","2024-07-14","01:15:00","251.079","2.707","17.2618","3.1969","0.715","12.16","8.47","0.019","0.003","0","0","23.8397","146.06","13.8","3.46","0.0484","17156","0.006",null,"NA","NA","15.6","79.5","29.98"], [27816,"1720949400000","2024-07-14","01:30:00","255.357","2.259","16.9229","3.17506","0.706","12.371","8.47","0.019","0.002","0","0","23.8588","147.63","13.8","3.47","0.0486","17051","-0.029",null,"NA","NA","15.4","79.1","29.97"], [27817,"1720950300000","2024-07-14","01:45:00","249.914","1.99","16.7122","3.17236","0.698","12.604","8.47","0.019","0.003","0","0","23.9612","149.85","13.8","3.76","0.0527","17100","-0.044",null,"NA","NA","15.2","80.8","29.97"], [27818,"1720951200000","2024-07-14","02:00:00","226.622","1.748","16.6294","3.18486","0.704","12.745","8.47","0.019","0.001","0","0","24.115","151.42","13.8","3.67","0.0515","17167","-0.018",null,"NA","NA","15.1","83.1","29.97"], [27819,"1720952100000","2024-07-14","02:15:00","223.67","1.41","16.727","3.24366","0.701","12.731","8.46","0.019","0.003","0","0","24.5476","151.92","13.8","3.61","0.0506","17044","-0.021",null,"NA","NA","14.9","82.2","29.97"], [27820,"1720953000000","2024-07-14","02:30:00","223.595","1.547","16.6854","3.13692","0.698","12.126","8.45","0.019","0.002","0","0","23.6817","143.83","13.8","3.49","0.0489","17198","-0.026",null,"NA","NA","14.9","83.3","29.98"], [27821,"1720953900000","2024-07-14","02:45:00","232.03","3.02","17.0499","3.3021","0.7","12.025","8.4","0.019","0.003","0","0","24.8373","144.67","13.8","3.48","0.0488","17195","-0.021",null,"NA","NA","14.6","84.6","29.98"], [27822,"1720954800000","2024-07-14","03:00:00","253.74","2.31","17.3632","3.40272","0.705","11.689","8.37","0.019","0.002","0","0","25.478","142.06","13.8","3.56","0.0499","17158","-0.018",null,"NA","NA","14.3","85.8","29.99"], [27823,"1720955700000","2024-07-14","03:15:00","252.989","2.168","17.1565","2.9213","0.706","11.402","8.46","0.019","0.003","0","0","21.6401","134.88","13.8","3.45","0.0484","16992","-0.012",null,"NA","NA","13.9","86.4","29.99"], [27824,"1720956600000","2024-07-14","03:30:00","230.077","2.141","17.2335","3.32952","0.706","11.514","8.38","0.019","0.002","0","0","24.9521","139.14","13.8","3.48","0.0487","16933","-0.047",null,"NA","NA","13.8","87.2","29.99"], [27825,"1720957500000","2024-07-14","03:45:00","230.331","1.964","16.9966","3.23752","0.705","12.022","8.4","0.019","0.003","0","0","24.3332","144.08","13.8","3.62","0.0508","16842","0.058",null,"NA","NA","14","89.2","29.99"], [27826,"1720958400000","2024-07-14","04:00:00","225.287","2.153","16.9497","3.33127","0.702","11.991","8.38","0.019","0.001","0","0","25.1422","144.32","13.8","3.83","0.0536","16397","0.745",null,"NA","NA","13.8","88.2","29.99"], [27827,"1720959300000","2024-07-14","04:15:00","214.96","2.171","16.9398","3.29372","0.699","12.081","8.39","0.019","0.003","0","0","24.8352","145.05","13.8","3.66","0.0513","17036","5.357",null,"NA","NA","13.7","88.7","30"], [27828,"1720960200000","2024-07-14","04:30:00","252.079","1.63","16.831","3.16684","0.704","12.179","8.41","0.019","0.002","0","0","23.8447","144.99","13.8","3.76","0.0527","17236","17.143",null,"NA","NA","13.8","89.9","30"], [27829,"1720961100000","2024-07-14","04:45:00","237.933","2.45","16.6183","3.078","0.706","12.451","8.43","0.019","0.003","0","0","23.2301","147.07","13.8","2.7","0.0378","16537","44.927",null,"NA","NA","13.6","89.7","30"], [27830,"1720962000000","2024-07-14","05:00:00","251.592","2.188","16.6492","3.08811","0.709","12.186","8.43","0.019","0.001","0","0","23.2964","144.16","13.8","3.66","0.0513","17108","86.881",null,"NA","NA","13.7","89.5","30.01"], [27831,"1720962900000","2024-07-14","05:15:00","217.714","1.806","16.5886","2.9637","0.71","12.057","8.45","0.019","0.003","0","0","22.2976","141.54","13.8","2.34","0.0328","16348","123.604",null,"NA","NA","13.9","89.2","30.01"], [27832,"1720963800000","2024-07-14","05:30:00","233.237","2.343","16.5128","2.95622","0.713","11.88","8.46","0.019","0.002","0","0","22.2776","139.29","13.8","3.46","0.0485","17234","188.345",null,"NA","NA","14","89.1","30.01"], [27833,"1720964700000","2024-07-14","05:45:00","248.115","3.341","16.4784","2.96827","0.724","11.945","8.46","0.019","0.003","0","0","22.3969","140.11","13.8","4.39","0.0615","16461","305.597",null,"NA","NA","14","88.9","30.02"], [27834,"1720965600000","2024-07-14","06:00:00","245.161","2.316","16.8214","3.19268","0.719","12.025","8.42","0.019","0.002","0","0","24.0654","143.42","13.8","3.61","0.0506","16479","391.506",null,"NA","NA","14","87.9","30.02"], [27835,"1720966500000","2024-07-14","06:15:00","246.738","2.934","16.6395","3.04909","0.712","12.008","8.42","0.019","0.003","0","0","22.9776","141.79","13.8","3.69","0.0517","16747","482.507",null,"NA","NA","14.2","87.4","30.02"], [27836,"1720967400000","2024-07-14","06:30:00","245.705","3.095","16.7165","3.29315","0.719","12.493","8.42","0.019","0.002","0","0","24.9684","149.48","13.8","4","0.056","17113","572.283",null,"NA","NA","14.5","85.8","30.02"], [27837,"1720968300000","2024-07-14","06:45:00","234.229","2.627","16.6355","3.24549","0.721","12.26","8.42","0.019","0.003","0","0","24.6188","146.34","13.8","3.82","0.0535","16636","662.408",null,"NA","NA","14.9","85.6","30.02"], [27838,"1720969200000","2024-07-14","07:00:00","222.962","2.633","16.7847","3.12929","0.711","11.817","8.42","0.018","0.001","0","0","23.5599","140.23","13.8","3.87","0.0542","16870","744.153",null,"NA","NA","15.3","85","30.02"], [27839,"1720970100000","2024-07-14","07:15:00","231.624","3.356","16.5378","3.04214","0.716","11.822","8.46","0.019","0.003","0","0","22.9779","139.28","13.8","3.5","0.049","17118","835.296",null,"NA","NA","15.5","83.2","30.03"], [27840,"1720971000000","2024-07-14","07:30:00","238.566","3.583","16.6629","3.06801","0.716","11.727","8.46","0.017","0.001","0","0","23.1214","138.55","13.8","3.43","0.048","17147","916.137",null,"NA","NA","15.6","82.3","30.03"], [27841,"1720971900000","2024-07-14","07:45:00","236.255","3.817","16.7131","3.09412","0.698","11.729","8.45","0.019","0.003","0","0","23.3094","138.89","13.8","3.62","0.0507","17138","982.895",null,"NA","NA","15.6","82.9","30.03"], [27842,"1720972800000","2024-07-14","08:00:00","235.932","3.632","16.7577","3.15114","0.721","11.636","8.43","0.019","0.002","0","0","23.7575","138.29","13.8","3.56","0.0498","17180","1061.519",null,"NA","NA","15.6","82.1","30.03"], [27843,"1720973700000","2024-07-14","08:15:00","230.564","3.754","16.8185","3.23665","0.748","11.526","8.4","0.019","0.003","0","0","24.4334","137.7","13.8","3.54","0.0496","17250","1145.848",null,"NA","NA","15.7","83.3","30.03"], [27844,"1720974600000","2024-07-14","08:30:00","230.582","3.776","16.8114","3.29791","0.73","11.477","8.38","0.019","0.002","0","0","24.9493","137.55","13.8","3.48","0.0487","17150","1210.226",null,"NA","NA","15.8","82.8","30.03"], [27845,"1720975500000","2024-07-14","08:45:00","224.846","3.456","16.7506","3.28966","0.737","11.596","8.39","0.019","0.003","0","0","24.9179","138.77","13.8","3.54","0.0495","17032","1269.664",null,"NA","NA","16","81","30.03"], [27846,"1720976400000","2024-07-14","09:00:00","229.418","3.006","16.6563","3.32828","0.681","11.633","8.37","0.019","0.001","0","0","25.3008","139.27","13.8","3.55","0.0497","17266","1314.426",null,"NA","NA","16.4","80.4","30.03"], [27847,"1720977300000","2024-07-14","09:15:00","234.096","3.254","16.1339","3.3062","0.726","11.936","8.37","0.019","0.003","0","0","25.4451","141.62","13.8","3.62","0.0507","17215","1378.433",null,"NA","NA","16.6","80.4","30.02"], [27848,"1720978200000","2024-07-14","09:30:00","225.625","2.757","16.0659","3.30599","0.723","12.378","8.39","0.019","0.003","0","0","25.4867","146.64","13.8","3.8","0.0532","16959","1427.607",null,"NA","NA","16.9","80","30.03"], [27849,"1720979100000","2024-07-14","09:45:00","240.525","3.44","16.5839","3.23302","0.709","12.289","8.41","0.019","0.003","0","0","24.5459","146.12","13.8","4","0.056","16936","1486.392",null,"NA","NA","16.8","78.4","30.03"], [27850,"1720980000000","2024-07-14","10:00:00","228.039","3.411","16.4186","3.24616","0.729","12.411","8.42","0.019","0.002","0","0","24.7579","147.42","13.8","3.89","0.0544","16679","1532.998",null,"NA","NA","16.9","79","30.02"], [27851,"1720980900000","2024-07-14","10:15:00","228.048","3.21","16.7444","3.20213","0.699","11.742","8.37","0.019","0.003","0","0","24.1903","139.88","13.8","4.08","0.0571","16776","1576.542",null,"NA","NA","17","77.7","30.03"], [27852,"1720981800000","2024-07-14","10:30:00","229.541","2.77","16.6044","3.15915","0.773","11.763","8.38","0.019","0.002","0","0","23.915","139.44","13.8","3.54","0.0496","17135","1603.696",null,"NA","NA","17.2","76.6","30.03"], [27853,"1720982700000","2024-07-14","10:45:00","232.376","3.098","16.7032","3.09684","0.685","11.668","8.39","0.019","0.003","0","0","23.3378","138.05","13.8","3.58","0.0502","17114","1545.716",null,"NA","NA","17.2","77.6","30.03"], [27854,"1720983600000","2024-07-14","11:00:00","236.001","2.701","16.7265","3.04473","0.72","11.678","8.41","0.018","0.002","0","0","22.8918","137.84","13.8","3.48","0.0488","17157","1652.97",null,"NA","NA","17.3","77.3","30.03"], [27855,"1720984500000","2024-07-14","11:15:00","224.632","2.413","16.747","3.00436","0.721","11.66","8.41","0.019","0.003","0","0","22.546","137.4","13.8","3.64","0.051","16918","1678.475",null,"NA","NA","17.3","77.1","30.03"], [27856,"1720985400000","2024-07-14","11:30:00","211.217","2.001","16.2821","3.10754","0.702","11.982","8.4","0.019","0.002","0","0","23.6738","140.99","13.8","3.48","0.0487","16818","1712.375",null,"NA","NA","18.1","76.7","30.03"], [27857,"1720986300000","2024-07-14","11:45:00","237.577","2.972","16.6117","3.03044","0.713","11.911","8.41","0.019","0.003","0","0","22.8384","140.24","13.8","3.81","0.0534","17200","1697.011",null,"NA","NA","18.1","76.7","30.03"], [27858,"1720987200000","2024-07-14","12:00:00","230.634","3.083","16.096","3.15165","0.73","11.983","8.38","0.019","0.002","0","0","24.1572","140.88","13.8","3.52","0.0493","16885","1669.245",null,"NA","NA","17.9","76.7","30.02"], [27859,"1720988100000","2024-07-14","12:15:00","229.855","3.218","16.1736","3.16223","0.727","12.177","8.39","0.019","0.002","0","0","24.1997","143.23","13.8","4.04","0.0565","17232","1677.603",null,"NA","NA","18.4","75","30.02"], [27860,"1720989000000","2024-07-14","12:30:00","225.856","3.908","16.1888","3.15452","0.739","12.172","8.39","0.019","0.002","0","0","24.1253","143.36","13.8","4.96","0.0694","16925","1621.029",null,"NA","NA","18.2","75.2","30.02"], [27861,"1720989900000","2024-07-14","12:45:00","225.926","4.139","16.0009","3.20313","0.728","12.288","8.39","0.019","0.001","0","0","24.652","144.64","13.8","4.1","0.0574","17004","1610.943",null,"NA","NA","17.7","77.1","30.02"], [27862,"1720990800000","2024-07-14","13:00:00","229.017","4.219","15.9754","3.21245","0.695","12.213","8.38","0.019","0.003","0","0","24.7472","143.76","13.8","3.89","0.0545","17235","1590.091",null,"NA","NA","17.3","78","30.02"], [27863,"1720991700000","2024-07-14","13:15:00","227.495","4.067","15.8667","3.25029","0.729","12.17","8.36","0.019","0.002","0","0","25.1381","143.28","13.8","3.92","0.055","17267","1568.157",null,"NA","NA","17.2","78.1","30.02"], [27864,"1720992600000","2024-07-14","13:30:00","229.382","4.461","15.8297","3.27777","0.696","12","8.35","0.019","0.003","0","0","25.3968","141.41","13.8","3.84","0.0538","17257","1507.683",null,"NA","NA","17","79","30.02"], [27865,"1720993500000","2024-07-14","13:45:00","227.146","4.34","15.8083","3.31377","0.677","12.002","8.34","0.019","0.002","0","0","25.7192","141.64","14","3.84","0.0538","17160","1430.796",null,"NA","NA","17.1","78","30.02"], [27866,"1720994400000","2024-07-14","14:00:00","229.618","4.411","15.9258","3.31094","0.737","11.918","8.34","0.019","0.003","0","0","25.619","140.9","13.8","3.85","0.054","17272","1425.948",null,"NA","NA","17.2","78.1","30.02"], [27867,"1720995300000","2024-07-14","14:15:00","226.29","4.041","15.8936","3.32873","0.729","11.956","8.34","0.019","0.002","0","0","25.7921","141.4","13.8","3.82","0.0536","17226","1403.75",null,"NA","NA","17.2","78.2","30.03"], [27868,"1720996200000","2024-07-14","14:30:00","226.849","3.926","15.8557","3.33441","0.679","11.991","8.34","0.019","0.003","0","0","25.8655","141.78","13.8","3.72","0.0521","17319","1341.076",null,"NA","NA","17.3","77.7","30.02"], [27869,"1720997100000","2024-07-14","14:45:00","227.941","4.127","15.8607","3.35553","0.725","12.002","8.34","0.018","0.002","0","0","26.0435","142.07","13.8","3.63","0.0509","17332","1277.01",null,"NA","NA","17.4","76.6","30.02"], [27870,"1720998000000","2024-07-14","15:00:00","229.334","4.019","16.0097","3.3901","0.748","11.884","8.34","0.019","0.003","0","0","26.242","141.26","13.8","3.79","0.0531","17205","1195.439",null,"NA","NA","17.5","77.6","30.02"], [27871,"1720998900000","2024-07-14","15:15:00","231.543","3.965","15.896","3.38709","0.749","11.827","8.33","0.019","0.002","0","0","26.2913","140.31","13.8","3.78","0.0529","17281","1168.465",null,"NA","NA","17.7","76","30.02"], [27872,"1720999800000","2024-07-14","15:30:00","230.898","3.896","16.1302","3.19231","0.702","12.31","8.42","0.019","0.003","0","0","24.4806","145.09","13.8","3.93","0.0551","17237","1077.002",null,"NA","NA","17.8","76.1","30.02"], [27873,"1721000700000","2024-07-14","15:45:00","230.061","4.397","16.3043","3.22615","0.776","12.114","8.4","0.019","0.001","0","0","24.6596","143.36","13.8","3.85","0.053900000000000003","17126","1005.198",null,"NA","NA","17.6","75.3","30.01"], [27874,"1721001600000","2024-07-14","16:00:00","227.514","4.126","16.3016","3.17812","0.678","12.134","8.42","0.019","0.003","0","0","24.2562","143.3","13.8","3.72","0.052","17188","933.781",null,"NA","NA","17.2","77","30.02"], [27875,"1721002500000","2024-07-14","16:15:00","232.219","4.41","16.3024","3.14739","0.75","12.238","8.44","0.019","0.002","0","0","23.9969","144.28","13.8","3.93","0.055","17165","886.983",null,"NA","NA","16.9","77.9","30.01"], [27876,"1721003400000","2024-07-14","16:30:00","224.821","4.404","16.1299","3.1561","0.663","12.341","8.44","0.019","0.003","0","0","24.1743","145.22","13.8","3.66","0.0513","17214","786.481",null,"NA","NA","16.8","79.4","30.01"], [27877,"1721004300000","2024-07-14","16:45:00","231.485","4.758","15.8784","3.15515","0.712","12.578","8.44","0.019","0.002","0","0","24.3194","147.4","13.8","3.89","0.0544","17304","705.695",null,"NA","NA","16.8","77.3","30.01"], [27878,"1721005200000","2024-07-14","17:00:00","227.643","4.366","15.7384","3.16622","0.729","12.689","8.44","0.019","0.003","0","0","24.4998","148.44","13.8","3.76","0.0527","17255","703.255",null,"NA","NA","16.7","78.5","30"], [27879,"1721006100000","2024-07-14","17:15:00","226.716","4.284","15.5943","3.18223","0.707","12.764","8.45","0.019","0.002","0","0","24.7265","149.08","13.8","3.87","0.0542","17290","568.202",null,"NA","NA","16.7","79.6","30"], [27880,"1721007000000","2024-07-14","17:30:00","240.281","4.733","15.6123","3.17809","0.713","12.796","8.45","0.019","0.003","0","0","24.6797","149.47","13.8","3.94","0.0552","17243","518.364",null,"NA","NA","17.6","73.5","30"], [27881,"1721007900000","2024-07-14","17:45:00","237.145","5.477","15.7084","3.17628","0.676","12.72","8.46","0.019","0.002","0","0","24.6044","148.79","13.8","3.89","0.0545","17317","447.494",null,"NA","NA","17.8","72.5","30"], [27882,"1721008800000","2024-07-14","18:00:00","234.945","4.415","15.6097","3.19989","0.696","12.721","8.44","0.019","0.003","0","0","24.8684","148.75","13.8","3.97","0.0556","17175","367.234",null,"NA","NA","17.1","76.2","30"], [27883,"1721009700000","2024-07-14","18:15:00","239.408","5.245","15.2956","3.22595","0.723","13.009","8.44","0.019","0.002","0","0","25.2927","151.58","13.8","3.88","0.0544","17309","316.762",null,"NA","NA","16.9","76.4","30"], [27884,"1721010600000","2024-07-14","18:30:00","232.958","4.466","15.3984","3.24552","0.755","12.736","8.43","0.019","0.003","0","0","25.3959","148.77","13.8","4.01","0.0561","17296","235.263",null,"NA","NA","16.3","79","30"], [27885,"1721011500000","2024-07-14","18:45:00","234.862","4.944","15.2557","3.24646","0.712","12.821","8.43","0.019","0.002","0","0","25.4964","149.44","13.8","3.89","0.0545","17353","141.081",null,"NA","NA","16","79.8","30.01"], [27886,"1721012400000","2024-07-14","19:00:00","238.192","5.946","15.1552","3.25931","0.706","12.844","8.42","0.019","0.003","0","0","25.6735","149.56","13.8","3.87","0.0542","17341","122.618",null,"NA","NA","15.8","80.2","30.01"], [27887,"1721013300000","2024-07-14","19:15:00","241.761","4.107","15.1911","3.27696","0.764","12.74","8.41","0.019","0.003","0","0","25.8035","148.56","13.8","4.13","0.0579","17366","105.908",null,"NA","NA","15.9","80.4","30.01"], [27888,"1721014200000","2024-07-14","19:30:00","242.441","5.087","15.2629","3.29097","0.768","12.548","8.4","0.019","0.003","0","0","25.8783","146.61","13.8","4.16","0.0582","17392","54.886",null,"NA","NA","15.5","82.5","30"], [27889,"1721015100000","2024-07-14","19:45:00","233.153","6.029","15.3958","3.31983","0.675","12.34","8.38","0.019","0.002","0","0","26.0414","144.72","13.8","3.74","0.0523","17407","32.249",null,"NA","NA","15.2","82.3","30.01"], [27890,"1721016000000","2024-07-14","20:00:00","236.092","5.889","15.5249","3.35125","0.69","12.08","8.36","0.018","0.002","0","0","26.2282","142.19","13.8","4.01","0.0562","17394","13.702",null,"NA","NA","15.2","84.6","30.01"], [27891,"1721016900000","2024-07-14","20:15:00","239.413","6.188","15.3959","3.3594","0.712","12.016","8.35","0.019","0.003","0","0","26.385","141.21","13.8","3.91","0.0548","17381","3.398",null,"NA","NA","14.8","84.9","30.02"], [27892,"1721017800000","2024-07-14","20:30:00","237.892","5.446","15.5718","3.37562","0.734","11.782","8.35","0.019","0.002","0","0","26.408","138.96","13.8","3.71","0.052","17365","0.466",null,"NA","NA","14.2","87.5","30.02"], [27893,"1721018700000","2024-07-14","20:45:00","238.111","6.284","15.6143","3.38313","0.776","11.578","8.34","0.019","0.002","0","0","26.4446","136.71","13.8","3.74","0.0524","17400","0.008",null,"NA","NA","14.2","87.2","30.02"], [27894,"1721019600000","2024-07-14","21:00:00","231.039","6.855","15.5281","3.38669","0.721","11.535","8.34","0.019","0.003","0","0","26.5332","136.07","13.8","3.59","0.0503","17360","0.004",null,"NA","NA","14","87.7","30.02"], [27895,"1721020500000","2024-07-14","21:15:00","238.539","6.882","15.678","3.39285","0.737","11.297","8.33","0.019","0.002","0","0","26.486","133.6","13.8","3.54","0.0495","17462","-0.026",null,"NA","NA","13.5","90.5","30.02"], [27896,"1721021400000","2024-07-14","21:30:00","233.13","7.729","15.4974","3.39609","0.673","11.167","8.32","0.019","0.003","0","0","26.6355","131.7","13.8","3.4","0.0476","17445","-0.015",null,"NA","NA","12.9","93","30.02"], [27897,"1721022300000","2024-07-14","21:45:00","231.776","6.816","15.3712","3.40627","0.764","10.994","8.3","0.018","0.001","0","0","26.8095","129.47","13.8","3.61","0.0506","17431","-0.023",null,"NA","NA","12.6","94.9","30.03"], [27898,"1721023200000","2024-07-14","22:00:00","232.481","7.001","15.0936","3.40987","0.642","11.022","8.29","0.019","0.003","0","0","27.0311","129.27","13.8","3.45","0.0483","17517","-0.026",null,"NA","NA","12.6","95.5","30.02"], [27899,"1721024100000","2024-07-14","22:15:00","239.054","6.364","14.9889","3.40969","0.689","10.913","8.28","0.019","0.002","0","0","27.1019","127.76","13.8","3.65","0.0511","17465","-0.023",null,"NA","NA","12.6","95.7","30.03"], [27900,"1721025000000","2024-07-14","22:30:00","234.535","6.079","14.8272","3.40368","0.701","10.961","8.28","0.018","0.003","0","0","27.1611","127.95","13.8","14","0.197","10448","-0.007",null,"NA","NA","12.8","95","30.03"], [27901,"1721025900000","2024-07-14","22:45:00","241.934","5.256","14.7333","3.40141","0.712","10.906","8.28","0.019","0.003","0","0","27.2063","127.09","13.8","3.63","0.0509","17536","-0.026",null,"NA","NA","12.8","93.6","30.04"], [27902,"1721026800000","2024-07-14","23:00:00","231.166","4.69","14.6285","3.40434","0.766","10.92","8.28","0.019","0.003","0","0","27.3055","127.09","13.8","3.75","0.0525","17551","-0.044",null,"NA","NA","12.8","93.6","30.05"], [27903,"1721027700000","2024-07-14","23:15:00","226.878","4.341","14.5977","3.40535","0.808","10.819","8.26","0.019","0.003","0","0","27.3361","125.78","13.8","3.77","0.0528","17550","-0.025",null,"NA","NA","12.6","93.2","30.06"], [27904,"1721028600000","2024-07-14","23:30:00","229.18","5.337","14.8095","3.4147","0.739","10.71","8.27","0.019","0.001","0","0","27.2707","125.07","13.8","3.97","0.0556","17544","-0.022",null,"NA","NA","12.8","93","30.06"], [27905,"1721029500000","2024-07-14","23:45:00","221.614","6.23","14.5383","3.40695","0.721","10.718","8.26","0.019","0.003","0","0","27.3922","124.58","13.8","3.73","0.0523","17528","-0.005",null,"NA","NA","12.6","93.7","30.06"], [27906,"1721030400000","2024-07-15","00:00:00","235.985","6.133","14.4673","3.4063","0.715","10.639","8.25","0.019","0.001","0","0","27.4365","123.5","13.8","4.04","0.0566","17542","-0.033",null,"NA","NA","12.5","94.6","30.05"], [27907,"1721031300000","2024-07-15","00:15:00","226.769","6.548","14.2776","3.40493","0.741","10.425","8.23","0.019","0.003","0","0","27.5588","120.67","13.8","4.24","0.0594","17550","-0.033",null,"NA","NA","12.6","94.3","30.05"], [27908,"1721032200000","2024-07-15","00:30:00","229.747","6.057","14.1234","3.40427","0.715","10.411","8.23","0.019","0.003","0","0","27.6629","120.17","13.8","4.71","0.0659","17560","0.003",null,"NA","NA","12.6","94.4","30.06"], [27909,"1721033100000","2024-07-15","00:45:00","235.117","6.129","13.77","3.39369","0.692","10.496","8.22","0.019","0.003","0","0","27.8218","120.38","13.8","4.65","0.0651","17580","-0.026",null,"NA","NA","12.5","95","30.06"], [27910,"1721034000000","2024-07-15","01:00:00","228.263","5.228","13.3123","3.3758","0.711","10.42","8.21","0.019","0.003","0","0","27.9921","118.55","13.8","5.02","0.0703","17569","-0.021",null,"NA","NA","12.5","94.9","30.07"], [27911,"1721034900000","2024-07-15","01:15:00","226.106","4.621","13.4073","3.3795","0.76","10.202","8.2","0.019","0.001","0","0","27.9565","116.24","13.8","5.35","0.0749","17581","-0.044",null,"NA","NA","12.5","94.2","30.07"], [27912,"1721035800000","2024-07-15","01:30:00","231.977","4.711","13.1132","3.36879","0.723","10.261","8.2","0.019","0.003","0","0","28.0742","116.31","13.8","5.45","0.0763","17547","-0.016",null,"NA","NA","12.4","94.4","30.07"], [27913,"1721036700000","2024-07-15","01:45:00","230.578","3.999","12.9334","3.3618","0.667","9.986","8.17","0.019","0","0","0","28.1427","112.79","13.8","6.38","0.0894","17591","-0.033",null,"NA","NA","12.4","94.3","30.07"], [27914,"1721037600000","2024-07-15","02:00:00","237.151","4.739","12.7855","3.35628","0.753","9.825","8.16","0.019","0.003","0","0","28.2014","110.66","13.8","7.01","0.0982","17598","-0.004",null,"NA","NA","12.4","94.1","30.08"], [27915,"1721038500000","2024-07-15","02:15:00","231.622","4.5","12.5357","3.346","0.727","9.818","8.15","0.018","0","0","0","28.2925","110.09","13.8","7.05","0.0988","17578","-0.028",null,"NA","NA","12.4","94","30.08"], [27916,"1721039400000","2024-07-15","02:30:00","239.196","4.218","12.4529","3.34114","0.767","9.585","8.13","0.019","0.002","0","0","28.3091","107.29","13.8","7.93","0.111","17604","-0.023",null,"NA","NA","12.4","93.5","30.08"], [27917,"1721040300000","2024-07-15","02:45:00","240.109","3.862","12.3192","3.33453","0.717","9.38","8.11","0.019","0.001","0","0","28.3478","104.72","13.8","8.55","0.12","17542","-0.034",null,"NA","NA","12.4","93.4","30.09"], [27918,"1721041200000","2024-07-15","03:00:00","239.527","3.281","12.1048","3.32588","0.743","8.949","8.07","0.019","0.003","0","0","28.4286","99.51","13.8","10.1","0.141","17522","-0.019",null,"NA","NA","12.4","93.2","30.09"], [27919,"1721042100000","2024-07-15","03:15:00","237.266","3.34","12.2612","3.32975","0.748","9.197","8.1","0.019","0.001","0","0","28.3465","102.54","13.8","8.8","0.123","17520","-0.021",null,"NA","NA","12.5","93","30.09"], [27920,"1721043000000","2024-07-15","03:30:00","240.619","3.645","12.2168","3.32714","0.765","9.332","8.11","0.019","0.003","0","0","28.3556","103.97","13.8","8.18","0.115","17552","0.011",null,"NA","NA","12.4","93","30.09"], [27921,"1721043900000","2024-07-15","03:45:00","245.535","3.262","12.1707","3.32654","0.722","9.153","8.1","0.019","0.002","0","0","28.3847","101.89","13.8","8.78","0.123","17379","0.051",null,"NA","NA","12.3","93.2","30.1"], [27922,"1721044800000","2024-07-15","04:00:00","241.764","2.982","12.1636","3.32469","0.721","9.317","8.11","0.019","0.002","0","0","28.3727","103.69","13.8","7.8","0.109","17555","0.615",null,"NA","NA","12.3","93.7","30.1"], [27923,"1721045700000","2024-07-15","04:15:00","237.01","2.495","12.4051","3.3351","0.736","9.797","8.16","0.019","0.002","0","0","28.2884","109.51","13.8","5.98","0.0837","17620","3.709",null,"NA","NA","12.4","93.9","30.11"], [27924,"1721046600000","2024-07-15","04:30:00","230.563","1.884","12.4633","3.33795","0.74","10.011","8.17","0.019","0.003","0","0","28.2714","112.05","13.8","5.48","0.0767","17554","9.007",null,"NA","NA","12.5","93.7","30.11"], [27925,"1721047500000","2024-07-15","04:45:00","216.197","2.317","12.4514","3.33821","0.743","10.054","8.18","0.019","0.001","0","0","28.2828","112.51","13.8","5.54","0.0776","17543","16.166",null,"NA","NA","12.6","93","30.11"], [27926,"1721048400000","2024-07-15","05:00:00","229.074","1.925","12.3849","3.33614","0.741","10.007","8.17","0.019","0.003","0","0","28.3133","111.85","13.8","5.58","0.0782","17558","26.43",null,"NA","NA","12.6","92.9","30.11"], [27927,"1721049300000","2024-07-15","05:15:00","235.537","1.368","12.5249","3.30984","0.749","9.635","8.15","0.019","0.002","0","0","27.9622","107.74","13.8","6.83","0.0956","17531","42.904",null,"NA","NA","12.7","92.5","30.12"], [27928,"1721050200000","2024-07-15","05:30:00","227.077","1.003","13.7549","3.24727","0.746","10.008","8.2","0.019","0.003","0","0","26.507","113.17","13.8","4.45","0.0623","17476","66.389",null,"NA","NA","12.7","92.3","30.12"], [27929,"1721051100000","2024-07-15","05:45:00","231.297","0.963","13.9125","3.21546","0.749","10.855","8.31","0.019","0.001","0","0","26.1128","123.54","13.8","4.2","0.0589","17441","82.075",null,"NA","NA","12.8","92","30.12"], [27930,"1721052000000","2024-07-15","06:00:00","261.428","0.706","13.5723","3.26878","0.748","10.337","8.27","0.019","0.003","0","0","26.8286","117.3","13.8","6.28","0.0879","17217","94.68",null,"NA","NA","12.9","92.3","30.12"], [27931,"1721052900000","2024-07-15","06:15:00","254.26","0.631","14.1796","3.27641","0.751","10.921","8.31","0.019","0.001","0","0","26.4768","125.22","13.8","4.86","0.068","16973","102.886",null,"NA","NA","13","92.3","30.12"], [27932,"1721053800000","2024-07-15","06:30:00","262.32","1.154","14.1147","3.27472","0.758","11.037","8.31","0.019","0.003","0","0","26.5062","126.45","13.8","4.53","0.0635","16984","98.952",null,"NA","NA","13","92.5","30.13"], [27933,"1721054700000","2024-07-15","06:45:00","255.305","1.21","14.0183","3.27397","0.753","11.033","8.31","0.019","0.001","0","0","26.5658","126.2","13.8","4.17","0.0583","16999","116.017",null,"NA","NA","13.1","92.9","30.14"], [27934,"1721055600000","2024-07-15","07:00:00","264.059","1.316","13.9863","3.28023","0.754","10.969","8.29","0.019","0.003","0","0","26.644","125.44","13.8","4.21","0.0589","17345","153.116",null,"NA","NA","13.2","93.7","30.14"], [27935,"1721056500000","2024-07-15","07:15:00","273.487","0.98","13.959","3.27809","0.757","10.934","8.29","0.019","0.002","0","0","26.6436","124.99","13.8","4.32","0.0605","17251","152.892",null,"NA","NA","13.3","93.8","30.14"], [27936,"1721057400000","2024-07-15","07:30:00","249.745","0.913","13.9836","3.2754","0.751","10.892","8.29","0.019","0.003","0","0","26.6025","124.53","13.8","4.12","0.0577","17346","180.979",null,"NA","NA","13.5","94","30.14"], [27937,"1721058300000","2024-07-15","07:45:00","247.563","1.553","13.9789","3.27468","0.757","10.94","8.29","0.019","0.003","0","0","26.5993","125.08","13.8","4.02","0.0564","17401","185.588",null,"NA","NA","13.6","93.8","30.14"], [27938,"1721059200000","2024-07-15","08:00:00","202.758","1.584","13.9562","3.27045","0.759","10.999","8.29","0.019","0.003","0","0","26.577","125.67","13.8","4.46","0.0624","16855","229.696",null,"NA","NA","13.8","93.6","30.14"], [27939,"1721060100000","2024-07-15","08:15:00","202.055","1.298","13.9287","3.26942","0.729","11.035","8.3","0.019","0.003","0","0","26.5867","126.01","13.8","4.15","0.0582","17200","246.414",null,"NA","NA","14","92.5","30.14"], [27940,"1721061000000","2024-07-15","08:30:00","213.259","0.798","13.7408","3.26387","0.756","10.988","8.29","0.019","0.003","0","0","26.6666","125.05","13.8","4.21","0.0589","17454","261.334",null,"NA","NA","14.1","91.8","30.14"], [27941,"1721061900000","2024-07-15","08:45:00","191.831","2.001","14.3851","3.06487","0.753","10.338","8.28","0.019","0.003","0","0","24.465","117.59","13.8","4.13","0.0579","17417","279.421",null,"NA","NA","14.2","91","30.14"], [27942,"1721062800000","2024-07-15","09:00:00","185.701","1.132","14.282","3.08859","0.758","10.308","8.28","0.019","0.002","0","0","24.7397","117.29","13.8","3.96","0.0555","17400","370.961",null,"NA","NA","14.3","90.3","30.14"], [27943,"1721063700000","2024-07-15","09:15:00","113.386","0.917","14.5537","3.03227","0.753","10.43","8.29","0.019","0.002","0","0","24.0736","118.78","13.8","4.1","0.0574","17403","439.079",null,"NA","NA","14.6","88.9","30.14"], [27944,"1721064600000","2024-07-15","09:30:00","189.626","1.102","14.7306","2.98816","0.76","10.474","8.3","0.019","0.001","0","0","23.5805","119.37","13.8","3.76","0.0527","17360","417.073",null,"NA","NA","14.7","88.1","30.15"], [27945,"1721065500000","2024-07-15","09:45:00","271.32","1.283","14.7008","2.9767","0.776","10.581","8.31","0.019","0.003","0","0","23.4988","120.44","13.8","3.69","0.0517","17358","497.92",null,"NA","NA","14.6","88.8","30.14"], [27946,"1721066400000","2024-07-15","10:00:00","255.426","1.418","15.5358","2.81993","0.751","10.292","8.32","0.018","0.001","0","0","21.6743","117.79","13.8","3.45","0.0484","17253","594.115",null,"NA","NA","14.7","89.6","30.14"], [27947,"1721067300000","2024-07-15","10:15:00","250.971","1.294","15.2548","2.8223","0.738","10.525","8.33","0.019","0.003","0","0","21.8493","119.92","13.8","3.65","0.0512","17296","652.17",null,"NA","NA","14.7","89.5","30.14"], [27948,"1721068200000","2024-07-15","10:30:00","262.547","1.408","15.7405","2.80886","0.749","10.361","8.33","0.019","0.002","0","0","21.4696","118.94","13.8","3.57","0.05","17234","827.058",null,"NA","NA","14.7","89.4","30.14"], [27949,"1721069100000","2024-07-15","10:45:00","273.602","1.218","15.3586","2.80261","0.76","10.613","8.34","0.019","0.003","0","0","21.6247","121.26","13.8","3.58","0.0502","17231","968.677",null,"NA","NA","15","88.5","30.14"], [27950,"1721070000000","2024-07-15","11:00:00","292.519","0.035","15.6647","2.85313","0.773","10.522","8.33","0.019","0.002","0","0","21.8839","120.94","13.8","3.46","0.0484","17219","954.148",null,"NA","NA","15.4","88.2","30.13"], [27951,"1721070900000","2024-07-15","11:15:00","91.367","0.039","15.6976","2.86223","0.747","10.629","8.34","0.019","0.003","0","0","21.9426","122.26","13.8","3.67","0.0514","17245","1041.11",null,"NA","NA","16.2","83.9","30.13"], [27952,"1721071800000","2024-07-15","11:30:00","66.61","0.77","16.118","2.77331","0.76","10.581","8.35","0.019","0.002","0","0","20.9712","122.03","13.8","3.63","0.0509","17176","1480.43",null,"NA","NA","15.7","83.6","30.13"], [27953,"1721072700000","2024-07-15","11:45:00","93.434","0.804","16.2998","2.7254","0.752","10.667","8.36","0.019","0.003","0","0","20.4801","123.14","13.8","3.38","0.0474","17053","1938.232",null,"NA","NA","15.7","84.2","30.13"], [27954,"1721073600000","2024-07-15","12:00:00","27.028","0.464","16.1407","2.82095","0.763","10.81","8.36","0.019","0.003","0","0","21.3556","124.92","13.8","3.73","0.0522","17120","1633.819",null,"NA","NA","16","82.1","30.13"], [27955,"1721074500000","2024-07-15","12:15:00","93.67","0.753","16.15","2.8058","0.761","10.801","8.36","0.019","0.003","0","0","21.2245","124.91","13.8","3.49","0.0489","17128","1683.219",null,"NA","NA","16.1","83","30.12"], [27956,"1721075400000","2024-07-15","12:30:00","273.059","0.004","16.4532","2.7913","0.75","10.729","8.36","0.018","0.002","0","0","20.9448","124.48","13.8","3.45","0.0483","17131","1675.192",null,"NA","NA","16.5","83.2","30.12"], [27957,"1721076300000","2024-07-15","12:45:00","221.6","0.611","16.644","2.76173","0.74","10.692","8.37","0.019","0.002","0","0","20.603","124.3","13.8","3.61","0.0506","17172","1665.338",null,"NA","NA","16.9","81","30.12"], [27958,"1721077200000","2024-07-15","13:00:00","252.352","0.945","15.7335","2.87466","0.761","10.899","8.36","0.019","0.003","0","0","22.0276","126.04","13.8","3.45","0.0483","17161","1672.389",null,"NA","NA","17.7","79.7","30.11"], [27959,"1721078100000","2024-07-15","13:15:00","155.023","0.991","15.5423","2.92571","0.758","11.022","8.36","0.019","0.003","0","0","22.5673","127.15","13.8","3.62","0.0508","17158","1656.062",null,"NA","NA","17.6","80.4","30.11"], [27960,"1721079000000","2024-07-15","13:30:00","184.396","0.355","15.7042","2.92121","0.753","11.053","8.37","0.019","0.002","0","0","22.4372","128.08","13.8","3.83","0.0537","17124","1635.957",null,"NA","NA","17.8","79.1","30.11"], [27961,"1721079900000","2024-07-15","13:45:00","241.572","3.06","15.8611","2.94023","0.73","11.2","8.38","0.019","0.003","0","0","22.509","129.71","13.8","3.57","0.05","17123","1577.251",null,"NA","NA","18.2","77.5","30.1"], [27962,"1721080800000","2024-07-15","14:00:00","250.136","2.54","15.6407","3.00135","0.748","11.328","8.37","0.019","0.002","0","0","23.1533","130.67","13.8","3.57","0.05","17152","1581.546",null,"NA","NA","18.3","78.2","30.1"], [27963,"1721081700000","2024-07-15","14:15:00","245.326","3.416","15.9311","2.97494","0.751","11.28","8.38","0.019","0.003","0","0","22.7618","130.62","13.8","3.62","0.0507","17092","1531.079",null,"NA","NA","18.2","75.2","30.1"], [27964,"1721082600000","2024-07-15","14:30:00","232.222","3.534","16.8713","2.87183","0.747","10.86","8.39","0.019","0.003","0","0","21.3873","127.22","13.8","3.66","0.0513","16949","1438.067",null,"NA","NA","18","74.9","30.09"], [27965,"1721083500000","2024-07-15","14:45:00","231.769","3.27","16.9459","2.87374","0.779","10.799","8.39","0.019","0.003","0","0","21.3634","126.88","13.8","3.36","0.047","17173","1402.62",null,"NA","NA","17.9","76.5","30.09"], [27966,"1721084400000","2024-07-15","15:00:00","226.057","3.565","16.8246","2.89183","0.751","10.869","8.38","0.019","0.003","0","0","21.5762","127.67","13.8","3.36","0.0471","17207","1316.826",null,"NA","NA","17.6","76.9","30.09"], [27967,"1721085300000","2024-07-15","15:15:00","232.618","3.479","17.1332","2.85178","0.687","10.748","8.38","0.019","0.003","0","0","21.0862","126.69","13.8","3.29","0.0461","16686","1197.352",null,"NA","NA","17.6","77.6","30.08"], [27968,"1721086200000","2024-07-15","15:30:00","229.116","3.121","17.0017","2.86964","0.77","10.774","8.37","0.019","0.003","0","0","21.3005","126.71","13.8","3.71","0.0519","16434","1128.015",null,"NA","NA","17.6","77.6","30.08"], [27969,"1721087100000","2024-07-15","15:45:00","228.625","3.069","17.1768","2.84401","0.739","10.724","8.38","0.019","0.003","0","0","21.0004","126.43","13.8","3.3","0.0463","17033","1104.193",null,"NA","NA","18","76.6","30.08"], [27970,"1721088000000","2024-07-15","16:00:00","227.791","2.943","17.289","2.83819","0.745","10.776","8.38","0.019","0.003","0","0","20.8954","127.1","13.8","3.56","0.0498","17039","1086.898",null,"NA","NA","17.9","78","30.08"], [27971,"1721088900000","2024-07-15","16:15:00","226.443","2.504","17.3633","2.84589","0.732","10.733","8.38","0.019","0.003","0","0","20.9195","126.82","13.8","3.45","0.0483","17082","987.247",null,"NA","NA","18","78","30.07"], [27972,"1721089800000","2024-07-15","16:30:00","235.342","2.564","17.3217","2.86075","0.738","10.803","8.38","0.019","0.003","0","0","21.0612","127.71","13.8","3.34","0.0468","17110","931.031",null,"NA","NA","18","77.8","30.07"], [27973,"1721090700000","2024-07-15","16:45:00","230.866","2.611","17.3602","2.87181","0.746","10.831","8.38","0.019","0.003","0","0","21.1308","128.21","13.8","3.23","0.0453","17073","844.802",null,"NA","NA","18.2","77","30.07"], [27974,"1721091600000","2024-07-15","17:00:00","227.583","2.834","17.3062","2.88311","0.74","10.885","8.38","0.019","0.003","0","0","21.2506","128.79","13.8","3.31","0.0464","17152","768.1",null,"NA","NA","18.1","77.2","30.06"], [27975,"1721092500000","2024-07-15","17:15:00","222.471","3.046","17.1568","2.91553","0.744","11.108","8.39","0.019","0.003","0","0","21.593","131.31","13.8","3.59","0.0502","16479","683.944",null,"NA","NA","17.7","79.5","30.06"], [27976,"1721093400000","2024-07-15","17:30:00","223.499","2.794","16.8574","2.95949","0.744","11.296","8.39","0.019","0.003","0","0","22.1147","133.18","13.8","3.5","0.049","16785","596.683",null,"NA","NA","17.5","80.3","30.05"], [27977,"1721094300000","2024-07-15","17:45:00","226.032","3.379","16.543","2.99936","0.745","11.452","8.39","0.019","0.003","0","0","22.619","134.6","13.8","3.73","0.0523","17043","446.701",null,"NA","NA","17.4","78.6","30.04"], [27978,"1721095200000","2024-07-15","18:00:00","224.602","3.566","16.3554","3.0148","0.694","11.487","8.39","0.019","0.003","0","0","22.854","134.7","13.8","3.06","0.0428","16466","143.647",null,"NA","NA","16.9","80.8","30.04"], [27979,"1721096100000","2024-07-15","18:15:00","219.717","3.026","16.2414","3.01524","0.747","11.447","8.39","0.019","0.003","0","0","22.9228","133.98","13.8","3.66","0.0512","16545","133.876",null,"NA","NA","16.9","80.9","30.04"], [27980,"1721097000000","2024-07-15","18:30:00","224.105","3.253","16.3238","2.99968","0.718","11.235","8.38","0.019","0.003","0","0","22.7456","131.58","13.8","3.67","0.0514","16990","215.396",null,"NA","NA","16.4","82.9","30.04"], [27981,"1721097900000","2024-07-15","18:45:00","228.78","3.381","16.4809","2.97838","0.728","11.045","8.36","0.019","0.003","0","0","22.4795","129.53","13.8","3.69","0.0517","16975","162.084",null,"NA","NA","16.3","83.2","30.04"], [27982,"1721098800000","2024-07-15","19:00:00","236.934","3.721","16.5346","2.96708","0.73","11","8.37","0.019","0.003","0","0","22.3556","129.05","13.8","3.48","0.0487","17093","151.259",null,"NA","NA","16.2","82.4","30.04"], [27983,"1721099700000","2024-07-15","19:15:00","241.127","3.056","16.5319","2.96133","0.775","11.072","8.38","0.019","0.003","0","0","22.3094","129.85","13.8","3.7","0.0519","17010","74.083",null,"NA","NA","16.2","81.1","30.04"], [27984,"1721100600000","2024-07-15","19:30:00","230.963","2.602","16.372","2.97265","0.725","11.136","8.38","0.019","0.003","0","0","22.4929","130.33","13.8","3.58","0.0502","17026","68.338",null,"NA","NA","15.8","83.2","30.04"], [27985,"1721101500000","2024-07-15","19:45:00","237.496","2.609","16.1243","2.99527","0.719","11.209","8.38","0.019","0.003","0","0","22.8224","130.79","13.8","3.86","0.0541","16605","31.605",null,"NA","NA","15.4","85","30.04"], [27986,"1721102400000","2024-07-15","20:00:00","250.443","3.133","15.9956","3.01881","0.702","11.285","8.38","0.019","0.003","0","0","23.0946","131.54","13.8","3.74","0.0523","17066","13.439",null,"NA","NA","15","85","30.04"], [27987,"1721103300000","2024-07-15","20:15:00","253.42","2.798","15.8619","3.03118","0.738","11.379","8.38","0.019","0.003","0","0","23.277","132.46","13.8","3.85","0.053900000000000003","16730","3.391",null,"NA","NA","14.7","86","30.04"], [27988,"1721104200000","2024-07-15","20:30:00","244.288","2.62","15.9051","3.03862","0.715","11.345","8.39","0.019","0.003","0","0","23.3147","132.2","13.8","3.73","0.0522","17061","0.43",null,"NA","NA","14.4","87.7","30.04"], [27989,"1721105100000","2024-07-15","20:45:00","244.8","2.152","15.9416","3.03881","0.742","11.364","8.39","0.019","0.003","0","0","23.2949","132.5","13.8","3.77","0.0528","17181","0.033",null,"NA","NA","14.1","89","30.04"], [27990,"1721106000000","2024-07-15","21:00:00","230.93","1.942","15.9768","3.0288","0.743","11.345","8.4","0.019","0.003","0","0","23.1898","132.28","13.8","3.66","0.0512","16984","-0.001",null,"NA","NA","14.1","89.6","30.04"], [27991,"1721106900000","2024-07-15","21:15:00","240.521","1.84","15.9335","3.02125","0.727","11.309","8.4","0.019","0.003","0","0","23.1513","131.71","13.8","3.63","0.0508","16870","-0.029",null,"NA","NA","14.4","88.6","30.04"], [27992,"1721107800000","2024-07-15","21:30:00","238.701","3.296","15.8573","3.03074","0.702","11.361","8.39","0.019","0.003","0","0","23.276","132.24","13.8","3.73","0.0522","17075","-0.025",null,"NA","NA","14.1","88.5","30.04"], [27993,"1721108700000","2024-07-15","21:45:00","241.882","3.359","15.7124","3.0482","0.734","11.415","8.4","0.019","0.003","0","0","23.5095","132.67","13.8","3.58","0.0502","17332","-0.044",null,"NA","NA","13.9","88.8","30.04"], [27994,"1721109600000","2024-07-15","22:00:00","247.983","3.548","15.5351","3.03905","0.698","11.259","8.39","0.019","0.003","0","0","23.5368","130.4","13.8","3.63","0.0509","17283","-0.048",null,"NA","NA","13.7","89.6","30.03"], [27995,"1721110500000","2024-07-15","22:15:00","246.199","3.024","15.5478","3.05619","0.741","10.862","8.35","0.019","0.003","0","0","23.6757","125.94","13.8","3.72","0.052","17283","-0.011",null,"NA","NA","13.5","90","30.03"], [27996,"1721111400000","2024-07-15","22:30:00","245.211","3.912","15.4325","3.05425","0.732","10.868","8.35","0.019","0.003","0","0","23.7283","125.75","13.8","3.89","0.0545","17256","-0.021",null,"NA","NA","13.1","91.2","30.03"], [27997,"1721112300000","2024-07-15","22:45:00","234.25","3.818","15.2059","3.05922","0.743","10.988","8.36","0.019","0.003","0","0","23.9079","126.71","13.8","3.65","0.0512","17220","-0.03",null,"NA","NA","12.6","92.9","30.03"], [27998,"1721113200000","2024-07-15","23:00:00","242.715","3.484","14.95","3.09271","0.71","11.107","8.36","0.019","0.003","0","0","24.355","127.75","13.8","3.67","0.0514","17346","-0.028",null,"NA","NA","12.5","95.2","30.03"], [27999,"1721114100000","2024-07-15","23:15:00","244.473","3.462","14.6711","3.12671","0.694","11.192","8.35","0.019","0.003","0","0","24.8273","128.39","13.8","3.77","0.0528","17378","-0.025",null,"NA","NA","12.6","95.2","30.03"], [28000,"1721115000000","2024-07-15","23:30:00","259.146","2.892","14.482","3.14199","0.72","11.22","8.34","0.019","0.003","0","0","25.0827","128.4","13.8","3.83","0.0536","17309","-0.026",null,"NA","NA","12.1","97","30.03"], [28001,"1721115900000","2024-07-15","23:45:00","248.449","3.712","14.3288","3.15597","0.723","11.206","8.33","0.019","0.003","0","0","25.3056","128.02","13.8","3.84","0.0538","17389","-0.029",null,"NA","NA","11.9","97.2","30.03"], [28002,"1721116800000","2024-07-16","00:00:00","254.551","2.829","14.2172","3.16299","0.72","11.107","8.33","0.019","0.003","0","0","25.4409","126.72","13.8","4.1","0.0575","17004","-0.023",null,"NA","NA","11.9","98.2","30.03"], [28003,"1721117700000","2024-07-16","00:15:00","252.795","2.98","14.0858","3.17442","0.721","11.122","8.32","0.019","0.003","0","0","25.6294","126.67","13.8","3.94","0.0552","17460","-0.032",null,"NA","NA","11.8","98.6","30.03"], [28004,"1721118600000","2024-07-16","00:30:00","240.156","3.228","13.8809","3.20536","0.69","11.34","8.32","0.019","0.003","0","0","26.0436","128.95","13.8","4.07","0.057","17428","-0.028",null,"NA","NA","11.8","99.1","30.03"], [28005,"1721119500000","2024-07-16","00:45:00","253.616","2.464","13.6906","3.23161","0.691","11.35","8.32","0.019","0.003","0","0","26.4099","128.85","13.8","3.9","0.0546","17552","-0.026",null,"NA","NA","11.7","99.7","30.02"], [28006,"1721120400000","2024-07-16","01:00:00","236.956","2.115","13.5687","3.23101","0.712","11.31","8.31","0.019","0.003","0","0","26.4885","128.12","13.8","4.38","0.0613","17408","-0.037",null,"NA","NA","11.7","99.6","30.02"], [28007,"1721121300000","2024-07-16","01:15:00","245.386","1.819","13.6333","3.22169","0.723","10.806","8.28","0.019","0.003","0","0","26.3596","122.48","13.8","4.2","0.0589","17477","-0.059",null,"NA","NA","11.6","100","30.03"], [28008,"1721122200000","2024-07-16","01:30:00","256.769","2.2","13.6071","3.22167","0.709","10.929","8.28","0.019","0.003","0","0","26.3774","123.82","13.8","4.32","0.0605","17347","-0.016",null,"NA","NA","11.4","100","30.02"], [28009,"1721123100000","2024-07-16","01:45:00","254.626","1.527","13.4537","3.22834","0.717","10.669","8.26","0.019","0.003","0","0","26.5439","120.62","13.8","4.42","0.0619","17182","-0.039",null,"NA","NA","11.4","100","30.02"], [28010,"1721124000000","2024-07-16","02:00:00","279.707","1.215","13.3978","3.23694","0.719","10.172","8.21","0.019","0.003","0","0","26.661","114.95","13.8","4.12","0.0577","16785","-0.021",null,"NA","NA","11.3","100","30.03"], [28011,"1721124900000","2024-07-16","02:15:00","254.642","0.609","13.5498","3.22161","0.715","10.435","8.24","0.019","0.003","0","0","26.4163","118.11","13.8","4.49","0.0629","17274","-0.025",null,"NA","NA","11.3","100","30.02"], [28012,"1721125800000","2024-07-16","02:30:00","319.725","1.143","13.6776","3.20492","0.714","10.766","8.28","0.019","0.003","0","0","26.1777","121.97","13.8","4.24","0.0594","17406","-0.041",null,"NA","NA","11.3","100","30.03"], [28013,"1721126700000","2024-07-16","02:45:00","278.227","0.686","13.8716","3.19837","0.716","10.701","8.28","0.019","0.003","0","0","25.9872","121.59","13.8","3.95","0.0553","17491","-0.023",null,"NA","NA","11.2","100","30.03"], [28014,"1721127600000","2024-07-16","03:00:00","254.718","0.946","14.0264","3.18986","0.716","10.909","8.3","0.019","0.003","0","0","25.8069","124.22","13.8","4.09","0.0572","17458","-0.04",null,"NA","NA","11.3","100","30.03"], [28015,"1721128500000","2024-07-16","03:15:00","252.108","1.447","14.002","3.18551","0.714","10.871","8.3","0.019","0.003","0","0","25.784300000000002","123.71","13.8","4.04","0.0565","17462","-0.029",null,"NA","NA","11.3","100","30.03"], [28016,"1721129400000","2024-07-16","03:30:00","239.453","1.083","14.0924","3.17141","0.717","10.829","8.31","0.019","0.003","0","0","25.5982","123.32","13.8","3.99","0.0559","17434","0.003",null,"NA","NA","11.2","100","30.03"], [28017,"1721130300000","2024-07-16","03:45:00","242.052","1.295","14.1364","3.16999","0.72","10.782","8.31","0.019","0.003","0","0","25.5564","122.86","13.8","3.8","0.0533","17506","0.026",null,"NA","NA","11.3","100","30.03"], [28018,"1721131200000","2024-07-16","04:00:00","246.422","1.146","14.1016","3.17294","0.721","10.724","8.3","0.019","0.003","0","0","25.6058","122.16","13.8","3.8","0.0532","17513","0.306",null,"NA","NA","11.3","100","30.03"], [28019,"1721132100000","2024-07-16","04:15:00","262.522","1.87","14.1577","3.16639","0.719","10.647","8.3","0.019","0.003","0","0","25.5104","121.34","13.8","4.06","0.0569","17493","2.653",null,"NA","NA","11.4","100","30.03"], [28020,"1721133000000","2024-07-16","04:30:00","263.583","1.518","14.2352","3.16462","0.718","10.621","8.3","0.019","0.003","0","0","25.4437","121.21","13.8","3.98","0.0557","17525","8.659",null,"NA","NA","11.3","100","30.03"], [28021,"1721133900000","2024-07-16","04:45:00","281.483","1.395","14.2593","3.1583","0.72","10.612","8.3","0.019","0.003","0","0","25.3718","121.1","13.8","3.98","0.0557","17455","20.753",null,"NA","NA","11.4","100","30.04"], [28022,"1721134800000","2024-07-16","05:00:00","279.09","1.136","14.2662","3.1609","0.722","10.603","8.3","0.019","0.003","0","0","25.3903","121.02","13.8","4.05","0.0567","17344","34.495",null,"NA","NA","11.3","100","30.04"], [28023,"1721135700000","2024-07-16","05:15:00","257.926","0.89","14.2195","3.15044","0.723","10.585","8.29","0.019","0.003","0","0","25.328","120.62","13.8","4.24","0.0593","17231","50.015",null,"NA","NA","11.3","100","30.04"], [28024,"1721136600000","2024-07-16","05:30:00","309.345","0.783","14.1288","3.1817","0.719","10.629","8.29","0.019","0.003","0","0","25.6658","121.18","13.8","4.2","0.0588","17105","83.477",null,"NA","NA","11.4","100","30.04"], [28025,"1721137500000","2024-07-16","05:45:00","239.598","1.293","14.2188","3.15352","0.701","10.636","8.29","0.019","0.003","0","0","25.3559","121.21","13.8","4.23","0.0593","16703","117.59",null,"NA","NA","11.5","100","30.04"], [28026,"1721138400000","2024-07-16","06:00:00","259.098","0.864","13.9435","3.20302","0.723","10.623","8.27","0.019","0.003","0","0","25.9803","120.89","13.8","4.41","0.0618","16742","180.342",null,"NA","NA","11.5","100","30.04"], [28027,"1721139300000","2024-07-16","06:15:00","221.418","1.515","13.9566","3.20113","0.714","10.568","8.27","0.019","0.003","0","0","25.9546","120.24","13.8","3.96","0.0555","16929","186.664",null,"NA","NA","11.7","100","30.04"], [28028,"1721140200000","2024-07-16","06:30:00","225.646","1.593","14.0112","3.18033","0.716","10.517","8.27","0.019","0.003","0","0","25.7318","119.62","13.8","4.32","0.0604","17132","234.875",null,"NA","NA","11.5","100","30.04"], [28029,"1721141100000","2024-07-16","06:45:00","220.216","1.528","13.8503","3.20483","0.717","10.551","8.26","0.019","0.003","0","0","26.0595","119.87","13.8","4.18","0.0586","16875","245.184",null,"NA","NA","11.5","100","30.04"], [28030,"1721142000000","2024-07-16","07:00:00","197.964","0.599","15.2664","2.98515","0.721","10.437","8.35","0.019","0.003","0","0","23.2348","119.82","13.8","3.75","0.0525","16738","302.735",null,"NA","NA","11.5","100","30.04"], [28031,"1721142900000","2024-07-16","07:15:00","241.079","0.797","15.3343","3.00089","0.723","10.502","8.35","0.019","0.003","0","0","23.3295","120.78","13.8","4.28","0.06","16483","350.82",null,"NA","NA","11.7","100","30.05"], [28032,"1721143800000","2024-07-16","07:30:00","233.047","0.481","15.4616","3.00617","0.725","10.423","8.33","0.019","0.003","0","0","23.2996","120.08","13.8","3.62","0.0507","16685","437.454",null,"NA","NA","11.9","100","30.04"], [28033,"1721144700000","2024-07-16","07:45:00","152.402","0.003","15.4601","3.0197","0.724","10.553","8.34","0.019","0.003","0","0","23.4161","121.67","13.8","4.16","0.0583","16762","631.623",null,"NA","NA","12.1","100","30.04"], [28034,"1721145600000","2024-07-16","08:00:00","186.321","0.549","14.9624","3.03708","0.725","10.585","8.33","0.019","0.003","0","0","23.8647","121.21","13.8","5.62","0.0787","16571","743.195",null,"NA","NA","12.2","100","30.04"], [28035,"1721146500000","2024-07-16","08:15:00","156.072","0.309","15.0137","3.04941","0.718","10.549","8.33","0.019","0.003","0","0","23.9402","120.89","13.8","4.36","0.0611","16804","995.07",null,"NA","NA","12.6","100","30.04"], [28036,"1721147400000","2024-07-16","08:30:00","138.2","0.002","16.0829","2.41241","0.719","10.152","8.4","0.019","0.003","0","0","18.0121","114.71","13.8","3.91","0.0547","16923","979.38",null,"NA","NA","12.6","100","30.04"], [28037,"1721148300000","2024-07-16","08:45:00","54.507","0.252","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","3.76","0.0527","17023","1050.377",null,"NA","NA","14","100","30.04"], [28038,"1721149200000","2024-07-16","09:00:00","14.817","0.054","17.1425","2.12833","0.731","9.656","8.35","0.019","0.003","0","0","15.2982","109.73","13.8","3.89","0.0545","16763","1115.427",null,"NA","NA","14.1","100","30.03"], [28039,"1721150100000","2024-07-16","09:15:00","148.316","0.462","17.5037","2.02356","0.729","9.762","8.39","0.019","0.003","0","0","14.3505","111.13","13.8","3.49","0.0489","17009","1184.212",null,"NA","NA","13.9","100","30.03"], [28040,"1721151000000","2024-07-16","09:30:00","110.524","0.279","18.0479","1.74803","0.721","9.573","8.37","0.019","0.003","0","0","12.075","108.57","13.8","3.24","0.0453","16906","1226.416",null,"NA","NA","14.3","100","30.02"], [28041,"1721151900000","2024-07-16","09:45:00","74.475","0.52","18.4337","1.84883","0.724","9.527","8.35","0.019","0.003","0","0","12.7153","109.29","13.8","3.44","0.0481","17038","1272.671",null,"NA","NA","14.3","100","30.02"], [28042,"1721152800000","2024-07-16","10:00:00","86.764","0.979","17.8663","2.12725","0.724","9.822","8.36","0.019","0.003","0","0","15.0214","113.07","13.8","3.08","0.0432","16768","1311.875",null,"NA","NA","15.7","93.6","30.02"], [28043,"1721153700000","2024-07-16","10:15:00","96.281","0.588","17.8398","2.32702","0.732","9.931","8.34","0.019","0.003","0","0","16.5804","115.14","13.9","3.3","0.0462","17053","1373.697",null,"NA","NA","16.5","89.8","30.02"], [28044,"1721154600000","2024-07-16","10:30:00","119.638","0.992","18.3685","2.15313","0.715","9.771","8.33","0.019","0.003","0","0","15.0369","113.61","13.8","3.03","0.0425","17019","1485.562",null,"NA","NA","17.4","87.1","30.01"], [28045,"1721155500000","2024-07-16","10:45:00","110.526","0.591","18.5417","2.0926","0.718","9.671","8.33","0.019","0.003","0","0","14.5153","112.84","13.8","3.4","0.0476","16286","1460.934",null,"NA","NA","17.5","85.7","30.01"], [28046,"1721156400000","2024-07-16","11:00:00","212.899","0.349","18.683","2.18587","0.718","9.781","8.33","0.019","0.003","0","0","15.1715","114.45","13.8","3.61","0.0505","16257","1494.064",null,"NA","NA","18.4","82.1","30"], [28047,"1721157300000","2024-07-16","11:15:00","143.294","0.512","17.4733","2.4981","0.718","10.18","8.33","0.019","0.003","0","0","18.081","118.56","13.8","3.16","0.0443","16875","1541.948",null,"NA","NA","18.9","79.6","30"], [28048,"1721158200000","2024-07-16","11:30:00","99.228","0.586","17.1478","2.57949","0.714","10.321","8.34","0.019","0.003","0","0","18.8783","120.08","13.8","3.21","0.045","16638","1561.66",null,"NA","NA","19.5","78.6","29.99"], [28049,"1721159100000","2024-07-16","11:45:00","83.615","0.006","17.1631","2.604","0.715","10.35","8.34","0.019","0.003","0","0","19.068","120.55","13.8","4.29","0.0602","16746","1598.337",null,"NA","NA","19.8","72","29.99"], [28050,"1721160000000","2024-07-16","12:00:00","97.553","0.751","17.3905","2.59028","0.699","10.323","8.35","0.019","0.003","0","0","18.8521","120.49","13.8","3.79","0.0531","17062","1627.608",null,"NA","NA","20.5","77.4","29.98"], [28051,"1721160900000","2024-07-16","12:15:00","112.803","0.352","17.4222","2.60443","0.702","10.314","8.34","0.019","0.003","0","0","18.9504","120.59","13.8","3.66","0.0512","16964","1637.775",null,"NA","NA","20.9","70.1","29.98"], [28052,"1721161800000","2024-07-16","12:30:00","131.047","0.644","17.4188","2.61294","0.704","10.329","8.34","0.019","0.003","0","0","19.02","120.81","13.8","3.94","0.0552","16371","1641.576",null,"NA","NA","21.6","74.6","29.97"], [28053,"1721162700000","2024-07-16","12:45:00","106.66","0.772","17.5585","2.56953","0.702","10.314","8.34","0.019","0.003","0","0","18.6098","120.62","13.8","3.14","0.044","17098","1660.766",null,"NA","NA","22.1","63.3","29.97"], [28054,"1721163600000","2024-07-16","13:00:00","209.343","0.712","17.5113","2.61147","0.705","10.325","8.34","0.019","0.003","0","0","18.9652","120.96","13.8","2.94","0.0412","16543","1667.912",null,"NA","NA","22","60.7","29.96"], [28055,"1721164500000","2024-07-16","13:15:00","160.757","0.465","17.346800000000002","2.62363","0.707","10.373","8.34","0.019","0.003","0","0","19.1392","121.24","13.8","3.72","0.0521","16867","1658.212",null,"NA","NA","22.6","58.8","29.96"], [28056,"1721165400000","2024-07-16","13:30:00","162.146","0.178","17.2974","2.6379","0.7","10.424","8.35","0.019","0.003","0","0","19.2769","121.84","13.8","2.5","0.0351","16323","1642.019",null,"NA","NA","22.8","67.3","29.95"], [28057,"1721166300000","2024-07-16","13:45:00","151.975","0.502","17.757","2.59065","0.685","10.368","8.35","0.019","0.004","0","0","18.6868","121.89","13.8","4.62","0.0647","16411","1629.571",null,"NA","NA","23.2","66.4","29.95"], [28058,"1721167200000","2024-07-16","14:00:00","153.274","0.452","17.5024","2.56904","0.72","10.418","8.36","0.019","0.003","0","0","18.6315","121.84","13.8","4.24","0.0595","16227","1598.948",null,"NA","NA","23.6","64","29.95"], [28059,"1721168100000","2024-07-16","14:15:00","84.4","0.003","17.066","2.63357","0.701","10.606","8.37","0.018","0.004","0","0","19.352","123.36","13.8","2.86","0.0401","16836","1566.669",null,"NA","NA","24.1","62.3","29.95"], [28060,"1721169000000","2024-07-16","14:30:00","135.348","0.004","16.8545","2.72721","0.685","10.693","8.36","0.019","0.003","0","0","20.2144","124.35","13.9","3.62","0.0507","16666","1528.747",null,"NA","NA","24.8","60.2","29.94"], [28061,"1721169900000","2024-07-16","14:45:00","173.858","0.636","17.2939","2.66238","0.711","10.669","8.37","0.019","0.003","0","0","19.475","124.57","13.8","3.41","0.0478","17109","1459.964",null,"NA","NA","24.8","60","29.94"], [28062,"1721170800000","2024-07-16","15:00:00","165.269","0.35","17.2038","2.63243","0.698","10.752","8.38","0.018","0.004","0","0","19.2774","125.38","13.8","4.27","0.0598","16681","1414.014",null,"NA","NA","24.7","59.2","29.93"], [28063,"1721171700000","2024-07-16","15:15:00","136.728","0.757","17.7958","2.59762","0.687","10.554","8.38","0.019","0.003","0","0","18.7243","124.44","13.8","2.26","0.0317","16210","1362.701",null,"NA","NA","24.4","58.5","29.93"], [28064,"1721172600000","2024-07-16","15:30:00","131.194","0.522","17.3438","2.74348","0.683","10.831","8.38","0.019","0.003","0","0","20.103","127.07","13.8","3.64","0.0509","16912","1291.586",null,"NA","NA","24.6","62.8","29.93"], [28065,"1721173500000","2024-07-16","15:45:00","209.799","0.94","17.308","2.70099","0.69","10.984","8.4","0.019","0.003","0","0","19.7785","128.89","13.8","3.56","0.0498","16598","1203.42",null,"NA","NA","25","61.9","29.92"], [28066,"1721174400000","2024-07-16","16:00:00","205.837","0.558","17.6402","2.62022","0.687","10.922","8.4","0.019","0.003","0","0","18.975","128.33","13.8","3.22","0.0451","16869","1142.111",null,"NA","NA","23.4","69.9","29.92"], [28067,"1721175300000","2024-07-16","16:15:00","214.474","0.825","16.9663","2.86643","0.689","11.078","8.37","0.019","0.003","0","0","21.293","130.33","13.8","3.73","0.0523","16103","1076.182",null,"NA","NA","23","69","29.92"], [28068,"1721176200000","2024-07-16","16:30:00","236.655","2.094","17.1367","2.81705","0.686","11.089","8.38","0.019","0.003","0","0","20.8021","130.42","13.8","3.63","0.0508","15968","965.088",null,"NA","NA","23","64.7","29.92"], [28069,"1721177100000","2024-07-16","16:45:00","228.474","2.394","18.3194","2.67594","0.69","10.868","8.4","0.019","0.004","0","0","19.1003","129.37","13.8","3.61","0.0506","16425","741.353",null,"NA","NA","22.8","67.9","29.91"], [28070,"1721178000000","2024-07-16","17:00:00","234.59","2.733","20.4488","2.4719","0.673","10.177","8.37","0.019","0.004","0","0","16.6442","124.28","13.8","3.24","0.0453","16709","649.882",null,"NA","NA","22.6","67.6","29.91"], [28071,"1721178900000","2024-07-16","17:15:00","240.571","2.468","20.3609","2.4961700000000002","0.686","10.09","8.36","0.019","0.003","0","0","16.858","123.31","13.8","2.89","0.0404","16293","562.055",null,"NA","NA","22.6","67.3","29.9"], [28072,"1721179800000","2024-07-16","17:30:00","244.574","2.546","20.2795","2.51756","0.681","10.085","8.35","0.019","0.003","0","0","17.0489","123.26","13.8","2.63","0.0368","16348","504.741",null,"NA","NA","22.8","67.2","29.89"], [28073,"1721180700000","2024-07-16","17:45:00","213.57","2.866","19.9478","2.55196","0.685","10.211","8.35","0.019","0.004","0","0","17.44","124.27","13.8","2.77","0.0388","16386","168.29",null,"NA","NA","22.2","70.3","29.9"], [28074,"1721181600000","2024-07-16","18:00:00","240.369","2.672","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","2.75","0.0386","16805","372.856",null,"NA","NA","23","63.4","29.89"], [28075,"1721182500000","2024-07-16","18:15:00","226.997","1.367","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","2.54","0.0356","16483","316.185",null,"NA","NA","22.1","70.4","29.89"], [28076,"1721183400000","2024-07-16","18:30:00","227.156","2.995","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","6.06","0.0849","14770","254.587",null,"NA","NA","21.1","72.8","29.89"], [28077,"1721184300000","2024-07-16","18:45:00","218.356","2.896","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","2.93","0.041","16494","203.775",null,"NA","NA","20","76.6","29.89"], [28078,"1721185200000","2024-07-16","19:00:00","221.826","1.601","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","2.87","0.0402","16586","151.384",null,"NA","NA","19.8","78.2","29.89"], [28079,"1721186100000","2024-07-16","19:15:00","235.363","2.517","18.8428","2.68441","0.673","10.477","8.35","0.019","0.003","0","0","18.9265","126.01","13.8","3.14","0.0439","16623","103.219",null,"NA","NA","19.7","74.8","29.89"], [28080,"1721187000000","2024-07-16","19:30:00","239.08","2.483","18.4649","2.72076","0.68","10.626","8.35","0.019","0.003","0","0","19.3837","127.23","13.8","3.24","0.0454","16580","60.296",null,"NA","NA","19.5","75","29.89"], [28081,"1721187900000","2024-07-16","19:45:00","226.712","2.645","18.1752","2.74455","0.674","10.686","8.36","0.02","0.003","0","0","19.7076","127.46","13.8","3.04","0.0426","16805","29.855",null,"NA","NA","19","77","29.89"], [28082,"1721188800000","2024-07-16","20:00:00","246.801","2.638","17.847","2.76761","0.678","10.838","8.37","0.019","0.004","0","0","20.049","128.71","13.8","3.15","0.0441","16628","12.354",null,"NA","NA","18.8","78.2","29.89"], [28083,"1721189700000","2024-07-16","20:15:00","236.39","2.719","17.6134","2.78722","0.681","10.965","8.38","0.019","0.004","0","0","20.3208","129.82","13.8","3.08","0.0431","16844","2.996",null,"NA","NA","18","81.2","29.89"], [28084,"1721190600000","2024-07-16","20:30:00","231.142","3.277","17.3532","2.80548","0.68","11.058","8.38","0.018","0.004","0","0","20.5981","130.48","13.8","4.5","0.0631","15753","0.357",null,"NA","NA","17.8","82.8","29.89"], [28085,"1721191500000","2024-07-16","20:45:00","238.003","2.95","17.2295","2.82046","0.684","11.096","8.38","0.02","0.003","0","0","20.7823","130.75","13.8","3.36","0.0471","16707","0.021",null,"NA","NA","17.4","81.6","29.9"], [28086,"1721192400000","2024-07-16","21:00:00","224.327","2.695","17.3702","2.79833","0.687","10.808","8.38","0.019","0.004","0","0","20.5318","127.5","13.8","3.25","0.0455","16688","-0.005",null,"NA","NA","17.3","83.3","29.9"], [28087,"1721193300000","2024-07-16","21:15:00","234.323","2.324","17.293","2.80796","0.679","10.754","8.38","0.019","0.003","0","0","20.6487","126.77","13.8","4.27","0.0598","16464","-0.028",null,"NA","NA","17.2","82.6","29.9"], [28088,"1721194200000","2024-07-16","21:30:00","232.185","2.06","17.224","2.81503","0.676","10.722","8.37","0.019","0.003","0","0","20.741","126.3","14","3.56","0.0499","16767","-0.034",null,"NA","NA","17.2","83.9","29.9"], [28089,"1721195100000","2024-07-16","21:45:00","226.357","1.988","17.3276","2.81805","0.684","10.689","8.37","0.02","0.003","0","0","20.7127","126.13","13.8","4.23","0.0593","16212","-0.019",null,"NA","NA","17.2","81.8","29.9"], [28090,"1721196000000","2024-07-16","22:00:00","209.831","1.656","17.4738","2.80092","0.678","10.484","8.36","0.018","0.004","0","0","20.5006","123.91","13.8","3.85","0.053900000000000003","16187","-0.018",null,"NA","NA","17.1","82.1","29.9"], [28091,"1721196900000","2024-07-16","22:15:00","205.219","1.213","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","3.48","0.0487","16363","-0.029",null,"NA","NA","17.1","81.6","29.9"], [28092,"1721197800000","2024-07-16","22:30:00","229.022","1.211","17.2725","2.80355","0.681","10.488","8.35","0.019","0.004","0","0","20.6234","123.57","13.8","3.66","0.0512","16332","-0.007",null,"NA","NA","17.3","79.4","29.91"], [28093,"1721198700000","2024-07-16","22:45:00","260.016","0.974","17.2055","2.78872","0.679","10.428","8.35","0.018","0.005","0.01","0","20.5374","122.65","13.8","4.08","0.0571","16355","-0.011",null,"NA","NA","17","80.5","29.91"], [28094,"1721199600000","2024-07-16","23:00:00","249.749","0.768","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","2.22","0.0311","16650","-0.04",null,"NA","NA","16.8","82.1","29.91"], [28095,"1721200500000","2024-07-16","23:15:00","251.59","0.85","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","3.35","0.0469","17157","-0.021",null,"NA","NA","16.6","82","29.9"], [28096,"1721201400000","2024-07-16","23:30:00","239.153","0.544","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","3.81","0.0534","16931","-0.029",null,"NA","NA","16.3","82.2","29.9"], [28097,"1721202300000","2024-07-16","23:45:00","209.35","0.631","16.5123","2.79136","0.678","10.573","8.36","0.019","0.004","0","0","20.9146","122.94","13.8","3.5","0.049","17151","-0.008",null,"NA","NA","16.4","82.6","29.9"], [28098,"1721203200000","2024-07-17","00:00:00","245.99","0.422","16.814","2.74395","0.681","10.38","8.37","0.018","0.004","0","0","20.3712","121","13.8","3.29","0.0461","17145","-0.028",null,"NA","NA","16.5","82.4","29.91"], [28099,"1721204100000","2024-07-17","00:15:00","257.737","0.49","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","3.24","0.0454","17093","-0.011",null,"NA","NA","16.5","83.1","29.91"], [28100,"1721205000000","2024-07-17","00:30:00","227.563","0.254","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","3.67","0.0514","16829","-0.012",null,"NA","NA","16.5","85","29.91"], [28101,"1721205900000","2024-07-17","00:45:00","242.817","0.491","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","3.26","0.0457","17030","-0.045",null,"NA","NA","16.2","84.1","29.91"], [28102,"1721206800000","2024-07-17","01:00:00","274.291","0.418","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","3.42","0.0479","17138","-0.014",null,"NA","NA","16.4","85.6","29.91"], [28103,"1721207700000","2024-07-17","01:15:00","264.075","0.495","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","3.49","0.0488","16752","-0.019",null,"NA","NA","16","84.2","29.91"], [28104,"1721208600000","2024-07-17","01:30:00","286.717","0.002","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","3.22","0.0451","17146","-0.026",null,"NA","NA","16","84.8","29.91"], [28105,"1721209500000","2024-07-17","01:45:00","159.144","0.439","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","3.59","0.0503","16737","-0.033",null,"NA","NA","16.1","86.3","29.91"], [28106,"1721210400000","2024-07-17","02:00:00","163.428","0.427","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","3.09","0.0433","17327","-0.01",null,"NA","NA","16.2","87","29.91"], [28107,"1721211300000","2024-07-17","02:15:00","270.354","0.566","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","3.59","0.0503","17078","-0.01",null,"NA","NA","16.2","86.9","29.91"], [28108,"1721212200000","2024-07-17","02:30:00","274.325","0.511","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","3.65","0.0511","9970","-0.025",null,"NA","NA","15.6","88","29.91"], [28109,"1721213100000","2024-07-17","02:45:00","147.712","0.003","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","3.07","0.0431","17356","-0.01",null,"NA","NA","15.6","87.9","29.91"], [28110,"1721214000000","2024-07-17","03:00:00","159.871","0.853","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","3.23","0.0452","17277","-0.016",null,"NA","NA","15.7","88.1","29.92"], [28111,"1721214900000","2024-07-17","03:15:00","259.739","1.321","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","3.45","0.0483","16823","-0.012",null,"NA","NA","15.6","87.5","29.92"], [28112,"1721215800000","2024-07-17","03:30:00","250.471","0.464","16.4941","2.87182","0.686","10.699","8.34","0.019","0.004","0","0","21.5884","124.82","13.8","3.55","0.0497","17031","-0.029",null,"NA","NA","15.2","87.9","29.93"], [28113,"1721216700000","2024-07-17","03:45:00","201.474","0.002","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","4","0.0561","16615","0.01",null,"NA","NA","15.2","87.5","29.92"], [28114,"1721217600000","2024-07-17","04:00:00","91.867","0.002","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","3.55","0.0498","16915","0.478",null,"NA","NA","15.4","88.4","29.93"], [28115,"1721218500000","2024-07-17","04:15:00","258.865","1.315","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","3.58","0.0501","17285","3.317",null,"NA","NA","15.3","88.5","29.92"], [28116,"1721219400000","2024-07-17","04:30:00","165.16","0.604","16.2708","2.94955","0.683","10.915","8.34","0.019","0.003","0","0","22.3568","127.37","13.8","3.89","0.0545","16815","12.374",null,"NA","NA","15.3","88","29.92"], [28117,"1721220300000","2024-07-17","04:45:00","188.47","1.254","16.2151","2.94094","0.688","10.862","8.34","0.019","0.004","0","0","22.316","126.58","13.8","3.57","0.05","17438","31.94",null,"NA","NA","15.4","88.9","29.94"], [28118,"1721221200000","2024-07-17","05:00:00","262.065","1.873","16.0755","2.91532","0.69","10.762","8.34","0.019","0.004","0","0","22.1794","125","13.8","3.47","0.0486","17465","79.577",null,"NA","NA","15.5","88.8","29.95"], [28119,"1721222100000","2024-07-17","05:15:00","221.938","2.439","15.9826","2.85957","0.691","10.666","8.34","0.019","0.004","0","0","21.7636","123.3","13.8","3.83","0.0536","16992","147.719",null,"NA","NA","15.5","87.2","29.96"], [28120,"1721223000000","2024-07-17","05:30:00","230.138","2.042","16.1053","2.69682","0.695","10.097","8.36","0.019","0.003","0","0","20.3429","116","13.8","3.7","0.0518","17162","197.882",null,"NA","NA","15.2","88.2","29.96"], [28121,"1721223900000","2024-07-17","05:45:00","263.929","1.387","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","3.41","0.0477","17232","329.694",null,"NA","NA","15.5","87.3","29.96"], [28122,"1721224800000","2024-07-17","06:00:00","238.015","0.659","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","3.4","0.0476","17239","377.564",null,"NA","NA","15.6","86.5","29.96"], [28123,"1721225700000","2024-07-17","06:15:00","105.406","1.62","16.374","2.68442","0.694","9.994","8.36","0.019","0.003","0","0","20.1047","115.29","13.8","3.31","0.0463","17302","358.451",null,"NA","NA","15.6","86.4","29.96"], [28124,"1721226600000","2024-07-17","06:30:00","51.183","1.277","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","3.45","0.0483","16837","268.505",null,"NA","NA","16.8","82.7","29.96"], [28125,"1721227500000","2024-07-17","06:45:00","23.509","1.289","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","3.93","0.055","16764","373.549",null,"NA","NA","16.7","85.3","29.96"], [28126,"1721228400000","2024-07-17","07:00:00","261.875","1.493","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","3.62","0.0507","16885","695.535",null,"NA","NA","16.7","85.3","29.96"], [28127,"1721229300000","2024-07-17","07:15:00","319.896","0.458","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","817.273",null,"NA","NA","17.1","83.4","29.97"], [28128,"1721230200000","2024-07-17","07:30:00","330.718","0.002","15.252","3.14162","0.691","10.584","8.26","0.019","0.004","0","0","24.5906","122.56","13.8","3.85","0.054","16864","863.079",null,"NA","NA","17.9","80.4","29.96"], [28129,"1721231100000","2024-07-17","07:45:00","161.645","0.414","15.322","3.13438","0.696","10.582","8.27","0.019","0.003","0","0","24.4846","122.63","13.8","2.42","0.0338","16526","484.888",null,"NA","NA","17.5","82.3","29.96"], [28130,"1721232000000","2024-07-17","08:00:00","213.391","0.086","15.5284","3.09091","0.693","10.547","8.27","0.021","0.002","0","0","23.9844","122.21","13.8","4.27","0.0597","16937","1022.834",null,"NA","NA","17.6","82.7","29.96"], [28131,"1721232900000","2024-07-17","08:15:00","228.901","0.888","15.631","3.10468","0.691","10.491","8.28","0.019","0.003","0","0","24.0398","121.7","13.8","4","0.056","16629","1076.21",null,"NA","NA","17.2","86.4","29.96"], [28132,"1721233800000","2024-07-17","08:30:00","262.86","1.324","15.5462","3.0923","0.69","10.529","8.29","0.019","0.003","0","0","23.9855","122.14","13.8","3.76","0.0527","17117","1171.458",null,"NA","NA","17.5","86.2","29.96"], [28133,"1721234700000","2024-07-17","08:45:00","247.344","1.852","15.718","3.08651","0.691","10.694","8.3","0.019","0.003","0","0","23.8323","124.28","13.8","3.93","0.0551","17059","1246.783",null,"NA","NA","18.7","81","29.96"], [28134,"1721235600000","2024-07-17","09:00:00","233.107","3.544","16.1094","3.00518","0.689","10.651","8.32","0.019","0.004","0","0","22.9141","124.14","13.8","3.24","0.0454","16776","1057.127",null,"NA","NA","18.7","80.8","29.96"], [28135,"1721236500000","2024-07-17","09:15:00","238.459","4.078","16.6323","2.88134","0.692","10.314","8.32","0.019","0.003","0","0","21.5928","120.53","13.8","3.81","0.0534","16961","1593.728",null,"NA","NA","17.5","80.7","29.96"], [28136,"1721237400000","2024-07-17","09:30:00","232.659","3.741","15.4784","3.12437","0.707","10.486","8.27","0.019","0.004","0","0","24.3017","121.86","13.8","3.69","0.0518","17279","1457.828",null,"NA","NA","17.3","80.5","29.97"], [28137,"1721238300000","2024-07-17","09:45:00","245.124","4.723","16.1325","3.02556","0.705","10.436","8.3","0.019","0.004","0","0","23.0722","121.95","13.8","3.44","0.0482","17162","864.719",null,"NA","NA","17.3","80.4","29.97"], [28138,"1721239200000","2024-07-17","10:00:00","243.502","3.968","16.7367","2.90958","0.682","10.219","8.32","0.019","0.003","0","0","21.7694","119.94","13.8","3.55","0.0497","17232","705.143",null,"NA","NA","17.2","80.9","29.97"], [28139,"1721240100000","2024-07-17","10:15:00","229.512","3.737","16.8168","2.85908","0.688","10.158","8.33","0.019","0.004","0","0","21.3115","119.05","13.8","3.81","0.0534","16954","950.232",null,"NA","NA","16.8","82.5","29.97"], [28140,"1721241000000","2024-07-17","10:30:00","226.731","3.969","17.3947","2.57486","0.688","9.931","8.36","0.02","0.003","0","0","18.7271","115.92","13.8","3.5","0.049","17139","726.053",null,"NA","NA","16.6","83.3","29.97"], [28141,"1721241900000","2024-07-17","10:45:00","221.481","3.519","17.0946","2.65874","0.716","10.035","8.34","0.019","0.003","0","0","19.5414","117","13.8","3.35","0.0469","17165","811.338",null,"NA","NA","16.2","83.1","29.96"], [28142,"1721242800000","2024-07-17","11:00:00","214.228","3.378","17.2321","2.62254","0.689","9.994","8.34","0.019","0.004","0","0","19.1845","116.55","13.8","3.35","0.0469","17232","891",null,"NA","NA","16.7","82.6","29.97"], [28143,"1721243700000","2024-07-17","11:15:00","219.537","3.047","17.0182","2.6897","0.722","10.172","8.34","0.019","0.003","0","0","19.8288","118.64","13.8","4.55","0.0637","16554","943.233",null,"NA","NA","16.4","82.3","29.96"], [28144,"1721244600000","2024-07-17","11:30:00","220.496","3.293","17.1193","2.66632","0.744","10.143","8.34","0.019","0.004","0","0","19.5907","118.37","13.8","3.58","0.0502","17091","568.256",null,"NA","NA","17","80.8","29.98"], [28145,"1721245500000","2024-07-17","11:45:00","242.961","3.384","16.9568","2.6539","0.707","10.221","8.34","0.019","0.003","0","0","19.5688","119.11","13.8","3.14","0.0439","17048","1047.598",null,"NA","NA","17.3","81","29.98"], [28146,"1721246400000","2024-07-17","12:00:00","225.248","3.208","17.2257","2.66255","0.712","10.296","8.35","0.019","0.004","0","0","19.509","120.27","13.8","3.26","0.0456","17243","1020.378",null,"NA","NA","17.2","79","29.97"], [28147,"1721247300000","2024-07-17","12:15:00","231.128","3.171","17.1847","2.68833","0.733","10.373","8.35","0.019","0.004","0","0","19.7365","121.26","13.8","3.29","0.0461","16860","1603.217",null,"NA","NA","16.9","80.2","29.97"], [28148,"1721248200000","2024-07-17","12:30:00","220.724","3.391","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","3.41","0.0478","17097","2189.745",null,"NA","NA","17.1","79.8","29.97"], [28149,"1721249100000","2024-07-17","12:45:00","231.896","4.453","17.2159","2.76657","0.71","10.499","8.34","0.019","0.004","0","0","20.3529","123.37","13.8","3.32","0.0465","17250","988.5",null,"NA","NA","16.9","80.7","29.96"], [28150,"1721250000000","2024-07-17","13:00:00","239.684","4.68","17.0484","2.81888","0.718","10.529","8.34","0.019","0.003","0","0","20.8623","123.68","13.8","3.46","0.0485","17106","1174.06",null,"NA","NA","16.7","81.3","29.96"], [28151,"1721250900000","2024-07-17","13:15:00","222.789","4.159","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","3.46","0.0485","17240","966.519",null,"NA","NA","16.7","81.1","29.96"], [28152,"1721251800000","2024-07-17","13:30:00","224.151","4.002","16.6951","2.92563","0.718","10.731","8.34","0.018","0.004","0","0","21.9242","125.94","13.8","3.29","0.0461","17358","1226.39",null,"NA","NA","16.9","80.4","29.96"], [28153,"1721252700000","2024-07-17","13:45:00","231.399","3.829","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","3.66","0.0513","17266","1201.302",null,"NA","NA","16.7","81.7","29.97"], [28154,"1721253600000","2024-07-17","14:00:00","224.254","3.465","16.7382","2.95253","0.732","10.625","8.34","0.019","0.003","0","0","22.1227","124.96","13.8","3.46","0.0485","17279","872.19",null,"NA","NA","16.7","81.8","29.96"], [28155,"1721254500000","2024-07-17","14:15:00","232.37","4.638","16.6894","2.97647","0.729","10.587","8.33","0.019","0.003","0","0","22.3474","124.57","13.8","3.54","0.0495","17211","1477.536",null,"NA","NA","16.9","79.5","29.96"], [28156,"1721255400000","2024-07-17","14:30:00","221.292","4.056","16.7077","3.01148","0.702","10.552","8.32","0.02","0.003","0","0","22.627","124.42","13.8","3.54","0.0496","17236","1470.02",null,"NA","NA","17.2","79.6","29.96"], [28157,"1721256300000","2024-07-17","14:45:00","229.199","3.279","16.5896","3.04866","0.667","10.633","8.32","0.019","0.003","0","0","23.0025","125.36","13.8","3.9","0.0546","16986","1428.962",null,"NA","NA","17.3","79.2","29.96"], [28158,"1721257200000","2024-07-17","15:00:00","227.967","3.542","16.4593","3.0706","0.703","10.638","8.31","0.019","0.003","0","0","23.2604","125.31","13.8","3.26","0.0456","17348","1408.809",null,"NA","NA","17.2","80.2","29.96"], [28159,"1721258100000","2024-07-17","15:15:00","233.265","3.928","16.3949","3.08516","0.611","10.61","8.31","0.019","0.004","0","0","23.4197","124.93","13.8","3.55","0.0498","17261","812.468",null,"NA","NA","17.3","80.3","29.96"], [28160,"1721259000000","2024-07-17","15:30:00","234.168","4.789","16.3971","3.07398","0.733","10.534","8.31","0.019","0.003","0","0","23.3248","123.98","13.8","3.2","0.0448","17267","445.627",null,"NA","NA","17.5","78.4","29.96"], [28161,"1721259900000","2024-07-17","15:45:00","238.17","5.475","16.1254","3.10212","0.644","10.512","8.29","0.019","0.004","0","0","23.7211","123.36","13.8","3.67","0.0514","17234","371.383",null,"NA","NA","17.5","78.2","29.96"], [28162,"1721260800000","2024-07-17","16:00:00","235.369","3.879","15.8193","3.14245","0.693","10.572","8.28","0.019","0.003","0","0","24.2474","123.7","13.8","3.37","0.0472","17312","434.271",null,"NA","NA","17.5","78.1","29.96"], [28163,"1721261700000","2024-07-17","16:15:00","216.573","3.182","15.6713","3.16267","0.706","10.548","8.27","0.019","0.003","0","0","24.511","123.23","13.8","4.06","0.0569","17150","461.304",null,"NA","NA","17.7","79","29.96"], [28164,"1721262600000","2024-07-17","16:30:00","217.865","2.845","15.9814","3.13317","0.697","10.825","8.32","0.019","0.004","0","0","24.0701","126.9","13.8","3.64","0.051","17327","836.038",null,"NA","NA","17.8","77.9","29.96"], [28165,"1721263500000","2024-07-17","16:45:00","225.64","2.138","16.0933","3.11742","0.693","10.992","8.33","0.02","0.004","0","0","23.8694","128.96","13.8","3.53","0.0494","17353","739.534",null,"NA","NA","17.9","77.1","29.96"], [28166,"1721264400000","2024-07-17","17:00:00","234.908","2.63","16.3376","3.10555","0.694","11.004","8.34","0.02","0.004","0","0","23.6243","129.56","13.8","3.75","0.0526","17285","681.14",null,"NA","NA","18.3","74.8","29.96"], [28167,"1721265300000","2024-07-17","17:15:00","225.364","3.48","16.5005","3.07225","0.71","11.011","8.35","0.019","0.003","0","0","23.2504","129.78","13.8","4.49","0.0629","17094","583.975",null,"NA","NA","18.4","72.3","29.96"], [28168,"1721266200000","2024-07-17","17:30:00","211.751","3.197","16.4308","3.06059","0.707","11.082","8.35","0.019","0.004","0","0","23.1933","130.41","13.8","3.75","0.0525","17010","483.659",null,"NA","NA","18","75.7","29.96"], [28169,"1721267100000","2024-07-17","17:45:00","225.552","3.557","16.4549","3.06175","0.68","11.039","8.35","0.019","0.003","0","0","23.1891","129.95","13.8","3.75","0.0525","17226","350.699",null,"NA","NA","17.9","74.8","29.96"], [28170,"1721268000000","2024-07-17","18:00:00","229.403","3.774","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","3.76","0.0527","17249","325.874",null,"NA","NA","17.9","74.8","29.96"], [28171,"1721268900000","2024-07-17","18:15:00","225.935","4.023","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","3.61","0.0506","17270","175.411",null,"NA","NA","17.7","76.3","29.96"], [28172,"1721269800000","2024-07-17","18:30:00","222.348","4.379","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","3.44","0.0481","17419","207.778",null,"NA","NA","16.9","78.1","29.96"], [28173,"1721270700000","2024-07-17","18:45:00","234.804","4.457","16.243","3.09126","0.619","11.152","8.35","0.019","0.003","0","0","23.5601","131.03","13.8","3.73","0.0522","17226","147.665",null,"NA","NA","17.1","79.9","29.95"], [28174,"1721271600000","2024-07-17","19:00:00","237.884","4.889","16.1357","3.10239","0.698","11.146","8.35","0.019","0.003","0","0","23.7172","130.81","13.8","3.79","0.0531","17205","131.028",null,"NA","NA","17.6","77.7","29.96"], [28175,"1721272500000","2024-07-17","19:15:00","240.142","5.174","16.0861","3.12314","0.696","10.694","8.31","0.019","0.003","0","0","23.9221","125.52","13.8","3.59","0.0503","17167","103.46",null,"NA","NA","16.9","78.6","29.96"], [28176,"1721273400000","2024-07-17","19:30:00","239.684","4.539","15.6546","3.17114","0.744","10.631","8.3","0.019","0.003","0","0","24.5938","124.27","13.8","3.6","0.0504","17341","60.355",null,"NA","NA","16.5","81.5","29.98"], [28177,"1721274300000","2024-07-17","19:45:00","236.759","4.868","15.8513","3.15097","0.702","10.391","8.29","0.019","0.003","0","0","24.3004","121.68","13.8","3.56","0.0499","17411","27.554",null,"NA","NA","16.2","83.5","29.98"], [28178,"1721275200000","2024-07-17","20:00:00","232.259","5.043","15.73","3.16057","0.656","10.475","8.29","0.02","0.003","0","0","24.4568","122.47","13.8","3.54","0.0495","17434","10.213",null,"NA","NA","16.2","84.7","29.98"], [28179,"1721276100000","2024-07-17","20:15:00","229.301","5.451","15.8008","3.14572","0.711","10.411","8.29","0.02","0.004","0","0","24.2866","121.77","13.8","3.51","0.0492","17411","2.05",null,"NA","NA","15.8","85.7","29.98"], [28180,"1721277000000","2024-07-17","20:30:00","239.053","5.551","15.9556","3.12496","0.756","10.332","8.29","0.019","0.003","0","0","24.016","121.04","13.8","3.46","0.0485","17402","0.233",null,"NA","NA","15.8","86.3","29.99"], [28181,"1721277900000","2024-07-17","20:45:00","236.953","4.934","15.7724","3.14273","0.694","10.454","8.29","0.019","0.004","0","0","24.2785","122.22","13.8","3.6","0.0504","17399","0.006",null,"NA","NA","15.5","87.2","29.99"], [28182,"1721278800000","2024-07-17","21:00:00","230.692","4.554","15.7453","3.14102","0.711","10.404","8.29","0.019","0.004","0","0","24.2805","121.56","13.8","3.5","0.049","17416","-0.01",null,"NA","NA","15.2","88.4","29.99"], [28183,"1721279700000","2024-07-17","21:15:00","233.135","4.406","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","3.51","0.0491","17451","-0.014",null,"NA","NA","15","89.6","29.99"], [28184,"1721280600000","2024-07-17","21:30:00","234.474","5.116","15.8158","3.12467","0.69","10.332","8.29","0.019","0.003","0","0","24.0981","120.74","13.8","3.62","0.0507","17377","-0.026",null,"NA","NA","14.9","90","29.99"], [28185,"1721281500000","2024-07-17","21:45:00","234.148","4.181","15.679","3.14343","0.715","10.385","8.28","0.019","0.003","0","0","24.3416","121.23","13.8","3.58","0.0501","17394","-0.012",null,"NA","NA","14.9","90.4","29.99"], [28186,"1721282400000","2024-07-17","22:00:00","226.655","4.552","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","3.47","0.0486","17419","-0.028",null,"NA","NA","15","90.2","29.99"], [28187,"1721283300000","2024-07-17","22:15:00","225.761","3.068","15.4767","3.16542","0.713","10.41","8.28","0.019","0.003","0","0","24.6555","121.25","13.8","3.45","0.0483","17440","-0.045",null,"NA","NA","14.9","90.3","30"], [28188,"1721284200000","2024-07-17","22:30:00","226.713","2.952","15.413","3.17391","0.722","10.383","8.27","0.019","0.004","0","0","24.7685","120.86","13.8","3.45","0.0483","17453","-0.033",null,"NA","NA","14.8","90.3","30"], [28189,"1721285100000","2024-07-17","22:45:00","228.743","2.637","15.3335","3.18066","0.704","10.354","8.27","0.02","0.004","0","0","24.8768","120.41","13.8","3.73","0.0522","17429","-0.026",null,"NA","NA","14.7","90.8","30.01"], [28190,"1721286000000","2024-07-17","23:00:00","235.153","2.223","15.323","3.18204","0.719","10.287","8.27","0.021","0.003","0.01","0","24.8953","119.61","13.8","3.72","0.0522","17383","-0.025",null,"NA","NA","14.7","90.8","30.01"], [28191,"1721286900000","2024-07-17","23:15:00","231.378","2.77","15.2968","3.17948","0.705","10.267","8.27","0.018","0.003","0.01","0","24.8898","119.32","13.8","3.8","0.0533","17405","0.001",null,"NA","NA","14.7","90.7","30.02"], [28192,"1721287800000","2024-07-17","23:30:00","228.982","1.754","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","3.66","0.0513","17476","-0.04",null,"NA","NA","14.7","91.2","30.02"], [28193,"1721288700000","2024-07-17","23:45:00","234.604","1.858","15.2748","3.17919","0.716","10.217","8.26","0.019","0.003","0","0","24.9012","118.7","13.8","3.57","0.05","17424","-0.022",null,"NA","NA","14.6","91.4","30.02"], [28194,"1721289600000","2024-07-18","00:00:00","238.612","2.2","15.2584","3.18324","0.719","10.209","8.26","0.019","0.003","0.01","0","24.9465","118.59","13.8","3.6","0.0504","17464","-0.018",null,"NA","NA","14.6","91.7","30.02"], [28195,"1721290500000","2024-07-18","00:15:00","242.62","3.287","15.2102","3.18889","0.722","10.224","8.26","0.019","0.003","0","0","25.0261","118.71","13.8","3.73","0.0522","17371","0",null,"NA","NA","14.5","91.7","30.03"], [28196,"1721291400000","2024-07-18","00:30:00","238.756","3.022","15.2009","3.18978","0.723","10.232","8.26","0.018","0.004","0","0","25.0398","118.8","13.8","3.58","0.0502","17390","-0.025",null,"NA","NA","14.5","92.4","30.03"], [28197,"1721292300000","2024-07-18","00:45:00","235.635","2.247","15.16","3.19251","0.721","10.224","8.26","0.019","0.004","0","0","25.0895","118.65","13.8","3.81","0.0534","17388","-0.015",null,"NA","NA","14.5","93","30.03"], [28198,"1721293200000","2024-07-18","01:00:00","248.071","2.724","15.1079","3.19847","0.709","10.243","8.26","0.019","0.003","0","0","25.1747","118.8","13.8","3.64","0.051","17201","-0.005",null,"NA","NA","14.5","92.9","30.03"], [28199,"1721294100000","2024-07-18","01:15:00","250.956","2.868","15.0244","3.20873","0.718","10.31","8.26","0.024","0.027","0.02","0.01","25.3177","119.48","13.8","3.83","0.0536","17184","-0.026",null,"NA","NA","14.4","92.9","30.03"], [28200,"1721295000000","2024-07-18","01:30:00","252.48","2.618","15.0317","3.20917","0.708","10.264","8.26","0.017","0.001","0.01","0.01","25.3168","118.95","13.8","4.02","0.0563","17304","0.003",null,"NA","NA","14.4","93.2","30.03"], [28201,"1721295900000","2024-07-18","01:45:00","245.214","3.16","14.968","3.20707","0.722","10.262","8.26","0.026","0.024","0.01","0","25.3397","118.79","13.8","3.9","0.0546","17276","-0.003",null,"NA","NA","14.2","93.1","30.03"], [28202,"1721296800000","2024-07-18","02:00:00","249.575","2.792","14.8704","3.21625","0.716","10.325","8.26","0.007","0.002","0.05","0.02","25.4834","119.39","13.8","3.82","0.0535","17129","-0.016",null,"NA","NA","14.1","93.5","30.03"], [28203,"1721297700000","2024-07-18","02:15:00","238.912","2.668","14.8245","3.21088","0.729","10.129","8.25","0.018","0.031","0.02","0.05","25.4661","117","13.8","3.93","0.0551","17410","-0.023",null,"NA","NA","14.1","93.9","30.04"], [28204,"1721298600000","2024-07-18","02:30:00","251.668","2.163","14.9875","3.20471","0.714","9.991","8.25","0.011","0.002","0.05","0.01","25.3065","115.67","13.8","3.48","0.0487","17355","-0.011",null,"NA","NA","14.1","93.7","30.04"], [28205,"1721299500000","2024-07-18","02:45:00","250.591","1.236","14.9922","3.20343","0.723","10.004","8.25","0.02","0.004","0","0","25.2923","115.82","13.8","2.27","0.0318","14402","-0.033",null,"NA","NA","14","93.9","30.04"], [28206,"1721300400000","2024-07-18","03:00:00","245.258","2.095","14.9675","3.20293","0.722","9.972","8.24","0.025","0.021","0.01","0.04","25.3039","115.42","13.8","3.87","0.0542","17036","-0.032",null,"NA","NA","14.2","93.1","30.04"], [28207,"1721301300000","2024-07-18","03:15:00","253.888","1.699","14.9347","3.20725","0.723","10.015","8.25","0.034","0.007","0.08","0.02","25.3629","115.87","13.8","3.92","0.055","17162","-0.018",null,"NA","NA","14.3","93.2","30.04"], [28208,"1721302200000","2024-07-18","03:30:00","253.538","1.432","14.9014","3.21493","0.725","10.059","8.24","0.025","0.027","0","0.01","25.4515","116.36","13.8","3.6","0.0504","17134","-0.016",null,"NA","NA","14.5","92.7","30.05"], [28209,"1721303100000","2024-07-18","03:45:00","222.14","1.261","14.9135","3.20674","0.726","10.017","8.24","0.015","0","0.08","0.04","25.3721","115.86","13.8","4.15","0.0582","17213","-0.023",null,"NA","NA","14.5","92.4","30.06"], [28210,"1721304000000","2024-07-18","04:00:00","241.165","1.09","15.0006","3.21702","0.729","10.082","8.25","0.029","0.034","0.01","0","25.4054","116.83","13.8","3.99","0.0559","17159","0.088",null,"NA","NA","14.6","92.2","30.06"], [28211,"1721304900000","2024-07-18","04:15:00","251.169","1.293","14.9825","3.2191","0.731","10.075","8.25","0.021","0.007","0.01","0","25.4353","116.74","13.8","3.74","0.0524","17468","1.111",null,"NA","NA","14.6","91.4","30.06"], [28212,"1721305800000","2024-07-18","04:30:00","258.747","1.261","14.894","3.20772","0.731","9.807","8.23","0.019","0.006","0","0","25.3933","113.4","13.8","3.62","0.0506","17367","5.12",null,"NA","NA","14.6","91.1","30.06"], [28213,"1721306700000","2024-07-18","04:45:00","254.341","1.299","14.9062","3.21538","0.727","9.865","8.24","0.028","0.036","0.01","0.01","25.4524","114.14","13.8","3.77","0.0528","17422","12.436",null,"NA","NA","14.6","91","30.07"], [28214,"1721307600000","2024-07-18","05:00:00","214.503","0.002","14.8778","3.22014","0.732","9.913","8.24","0.019","0.006","0","0","25.5126","114.67","13.8","3.69","0.0517","17366","24.565",null,"NA","NA","14.6","90.8","30.07"], [28215,"1721308500000","2024-07-18","05:15:00","202.172","0.882","14.8521","3.21605","0.731","9.863","8.24","0.028","0.032","0","0","25.4935","114.03","13.8","3.58","0.0502","17487","49.1",null,"NA","NA","14.6","90.8","30.07"], [28216,"1721309400000","2024-07-18","05:30:00","209.831","0.634","14.8709","3.21315","0.734","9.816","8.23","0.024","0.007","0.02","0.01","25.4559","113.49","13.8","3.53","0.0494","17519","109.099",null,"NA","NA","14.6","90.6","30.07"], [28217,"1721310300000","2024-07-18","05:45:00","213.568","0.934","14.8698","3.21354","0.734","9.817","8.23","0.029","0.034","0.02","0.01","25.46","113.51","13.8","3.83","0.0536","17469","156.579",null,"NA","NA","14.7","90.7","30.08"], [28218,"1721311200000","2024-07-18","06:00:00","227.213","0.385","14.8496","3.20869","0.732","9.808","8.23","0.021","0.008","0","0","25.4306","113.32","13.8","3.7","0.0518","17504","186.092",null,"NA","NA","14.7","90.9","30.08"], [28219,"1721312100000","2024-07-18","06:15:00","272.695","0.289","14.8363","3.21083","0.738","9.77","8.23","0.029","0.033","0","0","25.458","112.88","13.8","3.77","0.0528","17467","246.213",null,"NA","NA","14.8","91","30.08"], [28220,"1721313000000","2024-07-18","06:30:00","263.025","0.908","15.2744","3.19964","0.735","9.86","8.25","0.021","0.008","0","0","25.0784","114.58","13.8","3.56","0.0499","17417","249.03",null,"NA","NA","14.8","91.2","30.08"], [28221,"1721313900000","2024-07-18","06:45:00","253.262","1.444","15.7206","3.16166","0.733","10.003","8.27","0.024","0.022","0.01","0.01","24.4719","116.87","13.8","3.77","0.0528","17155","271.258",null,"NA","NA","14.9","91.1","30.09"], [28222,"1721314800000","2024-07-18","07:00:00","255.288","1.62","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","3.78","0.0529","16878","220.947",null,"NA","NA","14.9","92","30.08"], [28223,"1721315700000","2024-07-18","07:15:00","248.708","1.242","15.5507","3.18165","0.738","9.844","8.24","0.019","0.012","0","0.01","24.7487","114.89","13.8","3.47","0.0486","17259","289.014",null,"NA","NA","14.9","92.1","30.08"], [28224,"1721316600000","2024-07-18","07:30:00","233.331","1.25","15.4281","3.20325","0.734","9.687","8.22","0.028","0.033","0.01","0.01","25.0119","112.94","13.8","3.6","0.0504","17250","377.995",null,"NA","NA","15","92.7","30.09"], [28225,"1721317500000","2024-07-18","07:45:00","236.295","1.531","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","3.71","0.0519","17098","543.839",null,"NA","NA","15.1","92.1","30.09"], [28226,"1721318400000","2024-07-18","08:00:00","237.017","1.531","14.9497","3.20784","0.729","9.945","8.23","0.02","0.009","0.01","0.01","25.3582","115.1","13.8","3.77","0.0528","17122","1126.123",null,"NA","NA","15.2","91.3","30.09"], [28227,"1721319300000","2024-07-18","08:15:00","231.866","1.181","15.3642","3.18456","0.731","9.835","8.24","0.031","0.036","0.01","0","24.891","114.38","13.8","3.94","0.0552","16827","1190.61",null,"NA","NA","15.5","90.5","30.09"], [28228,"1721320200000","2024-07-18","08:30:00","243.089","0.767","15.498","3.22215","0.733","9.781","8.23","0.023","0.005","0.02","0.02","25.1305","114.21","13.8","3.74","0.0524","17314","654.319",null,"NA","NA","15.7","88.8","30.09"], [28229,"1721321100000","2024-07-18","08:45:00","246.419","1.144","15.4886","3.22805","0.728","9.835","8.23","0.03","0.032","0.01","0","25.1874","114.9","13.8","3.66","0.0512","17100","722.839",null,"NA","NA","15.7","88.1","30.09"], [28230,"1721322000000","2024-07-18","09:00:00","237.305","0.932","15.646","3.17406","0.743","9.799","8.24","0.02","0.006","0.01","0.01","24.6242","114.4","13.8","3.71","0.052","17169","556.042",null,"NA","NA","15.8","87.7","30.09"], [28231,"1721322900000","2024-07-18","09:15:00","224.548","0.949","15.5396","3.18551","0.738","9.779","8.24","0.029","0.034","0.01","0","24.789","114.09","13.8","3.65","0.0512","17330","602.074",null,"NA","NA","16","87.9","30.09"], [28232,"1721323800000","2024-07-18","09:30:00","240.255","0.925","15.2184","3.2011","0.728","9.872","8.23","0.019","0.008","0","0","25.1267","114.69","13.8","3.52","0.0493","17174","822.008",null,"NA","NA","16.2","86.2","30.09"], [28233,"1721324700000","2024-07-18","09:45:00","257.776","1.583","15.0725","3.19612","0.729","10.026","8.24","0.027","0.029","0","0","25.1769","116.15","13.8","3.2","0.0449","17334","1193.16",null,"NA","NA","16.4","84.5","30.09"], [28234,"1721325600000","2024-07-18","10:00:00","258.982","2.151","16.2999","3.23027","0.73","9.787","8.24","0.02","0.007","0","0","24.6972","115.63","13.8","3.47","0.0486","17142","1462.278",null,"NA","NA","16.3","85.1","30.08"], [28235,"1721326500000","2024-07-18","10:15:00","274.417","1.881","15.4417","3.22918","0.727","9.883","8.23","0.028","0.033","0.01","0.01","25.227","115.4","13.8","4.07","0.0571","17003","1375.736",null,"NA","NA","16.6","83.5","30.08"], [28236,"1721327400000","2024-07-18","10:30:00","250.293","2.79","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","3.65","0.0512","16997","1508.609",null,"NA","NA","16.5","83.7","30.08"], [28237,"1721328300000","2024-07-18","10:45:00","237.97","3.055","16.382","3.25319","0.733","9.885","8.24","0.02","0.009","0","0","24.8398","117.29","13.8","3.44","0.0482","17466","1536.41",null,"NA","NA","16.7","84.4","30.08"], [28238,"1721329200000","2024-07-18","11:00:00","232.015","2.959","15.9144","3.20253","0.734","10.065","8.25","0.033","0.044","0","0.01","24.7006","118.28","13.8","3.62","0.0507","16949","1582.296",null,"NA","NA","16.7","84.3","30.08"], [28239,"1721330100000","2024-07-18","11:15:00","238.151","2.616","16.2281","3.06148","0.742","10.029","8.25","0.023","0.011","0","0","23.3185","117.57","13.8","3.45","0.0484","17315","1619.313",null,"NA","NA","16.6","84.2","30.08"], [28240,"1721331000000","2024-07-18","11:30:00","247.397","2.436","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","3.4","0.0476","17274","1626.521",null,"NA","NA","16.8","83.6","30.07"], [28241,"1721331900000","2024-07-18","11:45:00","237.79","2.702","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","3.27","0.0458","17356","1632.749",null,"NA","NA","17","83.7","30.08"], [28242,"1721332800000","2024-07-18","12:00:00","236.393","3.263","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","3.25","0.0455","17340","1657.006",null,"NA","NA","17.1","82.6","30.08"], [28243,"1721333700000","2024-07-18","12:15:00","247.681","2.385","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","3.11","0.0436","17284","1670.533",null,"NA","NA","17.4","81.6","30.08"], [28244,"1721334600000","2024-07-18","12:30:00","246.384","3.133","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","3.13","0.0438","17117","1676.469",null,"NA","NA","17.6","79.7","30.07"], [28245,"1721335500000","2024-07-18","12:45:00","242.842","3.381","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","2.88","0.0403","17253","1685.403",null,"NA","NA","17.7","81","30.07"], [28246,"1721336400000","2024-07-18","13:00:00","238.722","2.635","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","3.18","0.0445","17244","1676.4",null,"NA","NA","17.8","80.5","30.07"], [28247,"1721337300000","2024-07-18","13:15:00","230.797","3.332","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","3.13","0.0438","17127","1654.848",null,"NA","NA","17.8","80.9","30.07"], [28248,"1721338200000","2024-07-18","13:30:00","232.935","3.592","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","3.37","0.0472","16931","1640.318",null,"NA","NA","17.4","82.3","30.06"], [28249,"1721339100000","2024-07-18","13:45:00","234.609","3.843","17.5961","3.06728","0.768","9.802","8.26","0.029","0.027","0.01","0.01","22.5892","117.59","13.8","3.1","0.0435","17062","1495.598",null,"NA","NA","17.1","83","30.06"], [28250,"1721340000000","2024-07-18","14:00:00","232.288","3.86","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","3.26","0.0457","16990","1412.236",null,"NA","NA","17","83.3","30.06"], [28251,"1721340900000","2024-07-18","14:15:00","232.023","4.008","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","3.38","0.0473","16936","1384.582",null,"NA","NA","17","82.9","30.05"], [28252,"1721341800000","2024-07-18","14:30:00","236.989","3.699","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","3.18","0.0446","17191","1320.976",null,"NA","NA","17","82.2","30.05"], [28253,"1721342700000","2024-07-18","14:45:00","235.959","3.988","17.2922","3.07849","0.695","9.816","8.26","0.025","0.025","0.01","0.01","22.8501","117.24","13.8","3.41","0.0477","16749","1287.112",null,"NA","NA","17.1","81.5","30.05"], [28254,"1721343600000","2024-07-18","15:00:00","231.043","3.626","17.0293","3.10485","0.73","9.913","8.26","0.02","0.006","0","0","23.216","118.07","13.8","3.32","0.0465","17103","1197.412",null,"NA","NA","17.1","80.1","30.04"], [28255,"1721344500000","2024-07-18","15:15:00","231.101","3.375","16.6839","3.14587","0.695","10.021","8.27","0.032","0.023","0.02","0.01","23.7571","118.77","13.8","3.43","0.048","16995","1172.237",null,"NA","NA","17","79.1","30.04"], [28256,"1721345400000","2024-07-18","15:30:00","233.447","3.951","16.3254","3.16055","0.698","10.197","8.28","0.025","0.019","0.01","0.01","24.0938","120.32","13.8","3.58","0.0501","17089","1079.834",null,"NA","NA","17.1","79.6","30.04"], [28257,"1721346300000","2024-07-18","15:45:00","233.266","3.735","16.6144","3.14416","0.78","10.119","8.29","0.02","0.021","0.01","0.01","23.7839","119.89","13.8","3.38","0.0473","17357","1018.794",null,"NA","NA","16.9","80.1","30.04"], [28258,"1721347200000","2024-07-18","16:00:00","233.354","3.627","16.4846","3.15243","0.752","10.197","8.29","0.027","0.02","0.01","0.01","23.9302","120.64","13.8","3.52","0.0493","17228","956.194",null,"NA","NA","16.8","79.8","30.04"], [28259,"1721348100000","2024-07-18","16:15:00","232.753","3.611","16.4221","3.15987","0.751","10.25","8.29","0.022","0.025","0","0.01","24.0299","121.2","13.8","3.72","0.0521","17044","878.625",null,"NA","NA","16.7","79.7","30.04"], [28260,"1721349000000","2024-07-18","16:30:00","233.224","3.59","16.3009","3.16254","0.745","10.327","8.3","0.027","0.022","0.01","0.01","24.1253","121.9","13.8","3.6","0.0504","17078","813.201",null,"NA","NA","16.9","80.4","30.04"], [28261,"1721349900000","2024-07-18","16:45:00","236.714","4.415","16.3595","3.15652","0.688","10.352","8.3","0.023","0.018","0","0.01","24.0394","122.25","13.8","3.45","0.0484","17036","730.534",null,"NA","NA","16.9","80.6","30.04"], [28262,"1721350800000","2024-07-18","17:00:00","230.333","4.287","16.3316","3.15351","0.705","10.35","8.3","0.026","0.018","0","0.01","24.0308","122.17","13.8","3.45","0.0484","17376","662.434",null,"NA","NA","16.3","80.5","30.03"], [28263,"1721351700000","2024-07-18","17:15:00","235.534","5.057","16.2972","3.14548","0.779","10.395","8.3","0.023","0.007","0.01","0.01","23.9839","122.59","13.8","3.41","0.0478","17441","545.168",null,"NA","NA","16.3","80.3","30.03"], [28264,"1721352600000","2024-07-18","17:30:00","234.996","4.672","16.3568","3.14498","0.671","10.297","8.29","9999999","9999999","9999999","9999999","23.944","121.55","13.8","3.34","0.0468","17116","488.074",null,"NA","NA","16","80.4","30.04"], [28265,"1721353500000","2024-07-18","17:45:00","237.973","5.58","16.2242","3.14466","0.723","10.332","8.29","0.022","0.009","0.01","0.01","24.0208","121.7","13.8","3.49","0.0489","17258","435.945",null,"NA","NA","15.9","80.3","30.04"], [28266,"1721354400000","2024-07-18","18:00:00","234.251","4.672","16.2715","3.14647","0.81","10.29","8.29","0.023","0.022","0","0","24.0076","121.3","13.8","3.33","0.0467","17331","282.849",null,"NA","NA","15.9","80","30.04"], [28267,"1721355300000","2024-07-18","18:15:00","241.957","4.384","16.2903","3.15157","0.725","10.313","8.29","0.025","0.02","0","0.01","24.0393","121.64","13.8","3.34","0.0468","17389","276.365",null,"NA","NA","15.9","80.6","30.04"], [28268,"1721356200000","2024-07-18","18:30:00","238.605","3.999","16.1864","3.14226","0.777","10.333","8.28","0.021","0.003","0","0","24.0233","121.62","13.8","3.49","0.0489","17438","229.902",null,"NA","NA","15.7","81.4","30.04"], [28269,"1721357100000","2024-07-18","18:45:00","231.998","4.369","15.8752","3.13945","0.773","10.407","8.27","0.02","0.004","0","0","24.1877","121.88","13.8","3.55","0.0497","17070","174.074",null,"NA","NA","15.6","80.8","30.04"], [28270,"1721358000000","2024-07-18","19:00:00","234.26","4.625","15.6161","3.17821","0.711","10.511","8.27","0.02","0.004","0","0","24.6784","122.81","13.8","3.77","0.0528","17225","132.742",null,"NA","NA","15.7","81.1","30.04"], [28271,"1721358900000","2024-07-18","19:15:00","231.38","4.222","15.5902","3.19021","0.734","10.539","8.28","0.027","0.026","0","0.01","24.7975","123.14","13.8","3.62","0.0507","17434","70.951",null,"NA","NA","15.8","80.2","30.05"], [28272,"1721359800000","2024-07-18","19:30:00","230.286","4.207","15.6673","3.18909","0.745","10.47","8.28","0.029","0.024","0.02","0.02","24.7397","122.47","13.8","3.73","0.0522","17376","50.615",null,"NA","NA","15.8","79.7","30.05"], [28273,"1721360700000","2024-07-18","19:45:00","236.142","4.791","15.498","3.1876","0.742","10.519","8.28","0.026","0.027","0.01","0.02","24.8329","122.71","13.8","3.57","0.05","17371","27.451",null,"NA","NA","15.5","80.1","30.06"], [28274,"1721361600000","2024-07-18","20:00:00","234.902","4.344","15.3362","3.19872","0.729","10.618","8.28","0.021","0.006","0","0","25.0312","123.61","13.8","4.03","0.0565","17176","10.764",null,"NA","NA","15.4","81","30.07"], [28275,"1721362500000","2024-07-18","20:15:00","237.945","4.263","15.3476","3.22147","0.755","10.564","8.28","0.026","0.023","0.01","0.01","25.2206","123.13","13.8","3.56","0.0499","17183","2.128",null,"NA","NA","15.4","81","30.07"], [28276,"1721363400000","2024-07-18","20:30:00","239.758","4.071","15.4052","3.22541","0.75","10.444","8.28","0.031","0.025","0.02","0.02","25.2178","121.89","13.8","3.73","0.0522","17332","0.212",null,"NA","NA","15.2","81.5","30.07"], [28277,"1721364300000","2024-07-18","20:45:00","237.509","4.642","15.6382","3.21685","0.629","10.362","8.28","0.029","0.026","0.01","0.01","24.996","121.33","13.8","3.46","0.0485","17444","-0.012",null,"NA","NA","15.2","81.4","30.07"], [28278,"1721365200000","2024-07-18","21:00:00","242.401","4.323","15.7318","3.21528","0.695","10.329","8.28","0.03","0.028","0.01","0.02","24.9236","121.12","13.8","3.61","0.0505","17286","-0.033",null,"NA","NA","15.1","82.1","30.08"], [28279,"1721366100000","2024-07-18","21:15:00","234.695","4.951","15.729","3.21481","0.774","10.321","8.28","0.02","0.006","0","0","24.9213","121.02","13.8","3.58","0.0501","17322","-0.033",null,"NA","NA","15.2","82","30.08"], [28280,"1721367000000","2024-07-18","21:30:00","239.403","4.869","15.795","3.23186","0.736","10.224","8.27","0.027","0.009","0.01","0.01","25.0257","120.1","13.8","3.63","0.0509","17375","-0.015",null,"NA","NA","15.2","82.2","30.09"], [28281,"1721367900000","2024-07-18","21:45:00","235.135","3.594","15.7541","3.24355","0.723","10.105","8.26","0.022","0.007","0.03","0.03","25.1517","118.72","13.8","3.57","0.05","17304","-0.021",null,"NA","NA","15.3","82.2","30.09"], [28282,"1721368800000","2024-07-18","22:00:00","238.49","3.794","15.6638","3.26486","0.656","10.134","8.25","0.028","0.021","0.01","0.01","25.3922","119.01","13.8","3.66","0.0512","17277","-0.03",null,"NA","NA","15.1","83.4","30.09"], [28283,"1721369700000","2024-07-18","22:15:00","232.621","3.441","15.4568","3.27206","0.746","10.217","8.25","0.025","0.013","0.01","0.01","25.5877","119.64","13.8","3.75","0.0526","17370","-0.016",null,"NA","NA","15.1","84.3","30.09"], [28284,"1721370600000","2024-07-18","22:30:00","232.715","3.608","15.247","3.26697","0.747","10.279","8.25","0.027","0.025","0","0.01","25.6801","119.93","13.8","3.89","0.0545","17292","-0.026",null,"NA","NA","14.9","84.1","30.1"], [28285,"1721371500000","2024-07-18","22:45:00","236.556","2.744","15.2307","3.2674","0.752","10.266","8.26","0.022","0.007","0","0","25.6944","119.74","13.8","3.75","0.0525","17381","-0.011",null,"NA","NA","14.9","85.5","30.1"], [28286,"1721372400000","2024-07-18","23:00:00","234.272","3.408","15.2402","3.26852","0.775","10.227","8.25","0.026","0.027","0.01","0.01","25.698","119.31","13.8","3.83","0.0536","17269","-0.03",null,"NA","NA","14.9","85.3","30.1"], [28287,"1721373300000","2024-07-18","23:15:00","231.074","3.076","15.1931","3.26642","0.776","10.102","8.24","0.025","0.026","0.01","0.01","25.7105","117.75","13.8","3.73","0.0522","17185","-0.004",null,"NA","NA","14.9","84.9","30.11"], [28288,"1721374200000","2024-07-18","23:30:00","232.853","3.329","15.0121","3.2645","0.718","10.08","8.24","0.025","0.028","0.01","0.01","25.8126","117.15","13.8","4.14","0.058","17321","-0.012",null,"NA","NA","14.9","86","30.11"], [28289,"1721375100000","2024-07-18","23:45:00","232.45","3.6","14.8843","3.26273","0.769","10.14","8.24","0.023","0.015","0","0.01","25.8814","117.58","13.8","3.81","0.0534","16985","0.004",null,"NA","NA","14.8","86","30.11"], [28290,"1721376000000","2024-07-19","00:00:00","237.042","3.299","14.7701","3.26746","0.748","10.22","8.24","0.029","0.027","0.01","0.01","25.9989","118.33","13.8","3.88","0.0543","17321","-0.04",null,"NA","NA","14.7","86.4","30.11"], [28291,"1721376900000","2024-07-19","00:15:00","230.183","3.71","14.7675","3.26041","0.7","10.234","8.25","0.019","0.007","0.01","0.01","25.9386","118.42","13.8","3.84","0.0538","17322","-0.023",null,"NA","NA","14.7","86.6","30.11"], [28292,"1721377800000","2024-07-19","00:30:00","235.284","2.99","14.7295","3.26742","0.704","10.228","8.24","0.026","0.013","0.01","0.01","26.0255","118.32","13.8","3.79","0.0531","17348","-0.021",null,"NA","NA","14.7","87.6","30.11"], [28293,"1721378700000","2024-07-19","00:45:00","240.442","2.655","14.6719","3.27786","0.765","10.264","8.24","0.027","0.017","0","0.01","26.156","118.71","13.8","4.19","0.0587","17204","-0.04",null,"NA","NA","14.7","87.6","30.11"], [28294,"1721379600000","2024-07-19","01:00:00","237.921","3.44","14.5462","3.2732","0.717","10.328","8.25","0.026","0.016","0","0.01","26.1995","119.16","13.8","3.9","0.0546","17415","-0.023",null,"NA","NA","14.7","86.9","30.11"], [28295,"1721380500000","2024-07-19","01:15:00","240.962","2.963","14.5021","3.28147","0.743","10.362","8.24","0.025","0.023","0.01","0.01","26.3024","119.52","13.8","3.92","0.0549","17101","-0.005",null,"NA","NA","14.5","88.4","30.11"], [28296,"1721381400000","2024-07-19","01:30:00","237.601","3.738","14.3637","3.27739","0.759","10.383","8.24","0.026","0.027","0","0.01","26.36","119.48","13.8","3.99","0.0559","17458","-0.012",null,"NA","NA","14.5","87.9","30.11"], [28297,"1721382300000","2024-07-19","01:45:00","236.534","3.295","14.267","3.2751","0.754","10.471","8.25","0.023","0.017","0.01","0.01","26.4055","120.29","13.8","4.14","0.0579","17267","0",null,"NA","NA","14.4","88.8","30.11"], [28298,"1721383200000","2024-07-19","02:00:00","240.614","3.332","14.2469","3.26267","0.752","10.39","8.26","0.025","0.023","0.01","0.02","26.3083","119.22","13.8","3.91","0.0547","17495","-0.014",null,"NA","NA","14.4","88.8","30.11"], [28299,"1721384100000","2024-07-19","02:15:00","236.223","3.031","14.3217","3.26449","0.734","10.374","8.26","0.028","0.023","0.01","0.01","26.2738","119.2","13.8","3.9","0.0546","17321","-0.036",null,"NA","NA","14.4","88.6","30.12"], [28300,"1721385000000","2024-07-19","02:30:00","234.567","2.882","14.3482","3.26991","0.756","10.345","8.26","0.026","0.017","0.01","0.01","26.304","118.95","13.8","3.68","0.0516","17540","-0.023",null,"NA","NA","14.4","89","30.12"], [28301,"1721385900000","2024-07-19","02:45:00","237.265","2.981","14.3392","3.27167","0.738","10.33","8.25","0.026","0.024","0.01","0.02","26.3258","118.77","13.8","4.2","0.0588","17251","-0.01",null,"NA","NA","14.3","89.3","30.12"], [28302,"1721386800000","2024-07-19","03:00:00","237.918","2.826","14.258","3.2758","0.739","10.357","8.25","0.031","0.038","0.01","0.01","26.4178","118.96","13.8","4","0.0561","17137","-0.012",null,"NA","NA","14.3","89.3","30.12"], [28303,"1721387700000","2024-07-19","03:15:00","239.157","2.813","14.1597","3.28216","0.752","10.363","8.25","0.021","0.008","0","0","26.5419","118.88","13.8","4.26","0.0597","17031","-0.022",null,"NA","NA","14.2","89.9","30.14"], [28304,"1721388600000","2024-07-19","03:30:00","240.633","2.314","14.1309","3.28201","0.752","10.363","8.25","0.026","0.02","0.01","0.02","26.5603","118.81","13.8","3.94","0.0551","17228","-0.029",null,"NA","NA","14.2","90.1","30.14"], [28305,"1721389500000","2024-07-19","03:45:00","240.219","1.813","14.0761","3.28785","0.761","10.365","8.24","0.028","0.026","0.01","0.02","26.6504","118.77","13.8","4.11","0.0576","17149","0.026",null,"NA","NA","14.1","90.7","30.14"], [28306,"1721390400000","2024-07-19","04:00:00","209.774","1.665","13.9703","3.29006","0.758","10.39","8.24","0.032","0.039","0.01","0.02","26.7434","118.88","13.8","4.31","0.0603","16346","0.283",null,"NA","NA","14.1","90.9","30.15"], [28307,"1721391300000","2024-07-19","04:15:00","172.245","1.067","13.8099","3.28003","0.755","10.332","8.25","0.033","0.038","0.01","0.01","26.7645","117.83","13.8","4.15","0.0581","17331","2.826",null,"NA","NA","14.1","89.9","30.15"], [28308,"1751013900000","2025-06-27","00:45:00","240.405","2.94","13.286","2.942","0.701","10.65","7.47","13.802","7.591","2.52","5.83","24.067","118.14","13.8","0","0","0","-0.022",null,"NA","NA","11.9","93.7","29.99"], [28309,"1721392200000","2024-07-19","04:30:00","148.75","0.824","13.7782","3.28239","0.761","10.327","8.25","0.029","0.033","0.01","0.01","26.8079","117.73","13.8","3.87","0.0543","17472","12.178",null,"NA","NA","14","89.8","30.15"], [28310,"1721393100000","2024-07-19","04:45:00","127.139","1.132","13.7503","3.28557","0.764","10.356","8.24","0.024","0.021","0","0.01","26.8561","118.01","13.8","4.13","0.0579","17007","37.602",null,"NA","NA","13.8","91.2","30.15"], [28311,"1721394000000","2024-07-19","05:00:00","128.275","1.166","13.7183","3.28938","0.76","10.373","8.24","0.03","0.033","0","0","26.913","118.19","13.8","4.47","0.0626","17204","83.853",null,"NA","NA","13.8","91.2","30.15"], [28312,"1721394900000","2024-07-19","05:15:00","143.726","0.95","13.6445","3.29579","0.756","10.402","8.24","0.026","0.021","0.01","0.01","27.0229","118.42","13.8","4.34","0.0608","17416","155.209",null,"NA","NA","13.9","91.2","30.16"], [28313,"1721395800000","2024-07-19","05:30:00","111.202","0.678","14.556","3.26769","0.761","9.56","8.2","0.028","0.032","0","0","26.144","110.2","13.8","4.28","0.06","17317","225.05",null,"NA","NA","14.1","90.8","30.16"], [28314,"1721396700000","2024-07-19","05:45:00","94.426","0.569","14.4362","3.27313","0.766","9.746","8.21","0.026","0.021","0","0.01","26.273","112.24","13.8","4.1","0.0574","17304","301.451",null,"NA","NA","14.3","90.3","30.17"], [28315,"1721397600000","2024-07-19","06:00:00","85.554","0.425","14.3591","3.27753","0.765","9.814","8.21","0.029","0.032","0","0","26.3644","112.93","13.8","3.66","0.0513","17140","379.392",null,"NA","NA","14.7","89.3","30.17"], [28316,"1721398500000","2024-07-19","06:15:00","62.345","0.002","14.3054","3.28381","0.768","9.82","8.2","0.022","0.008","0","0","26.4569","112.92","13.8","3.81","0.0534","17453","459.641",null,"NA","NA","15.4","88.1","30.17"], [28317,"1721399400000","2024-07-19","06:30:00","307.37","0.002","14.2696","3.28565","0.766","9.835","8.2","0.026","0.022","0.01","0.02","26.4978","113.04","13.8","4.02","0.0563","17004","558.853",null,"NA","NA","16","82.4","30.18"], [28318,"1721400300000","2024-07-19","06:45:00","19.654","0.002","14.3036","3.28764","0.77","9.841","8.2","0.028","0.028","0.01","0.01","26.4922","113.18","13.8","4.25","0.0596","17307","626.839",null,"NA","NA","15.7","82.6","30.19"], [28319,"1721401200000","2024-07-19","07:00:00","55.736","0.43","14.4267","3.26523","0.769","9.693","8.2","0.03","0.032","0","0","26.2093","111.57","13.8","4.01","0.0561","17292","701.442",null,"NA","NA","15.7","81.4","30.19"], [28320,"1721402100000","2024-07-19","07:15:00","241.012","0.002","14.516","3.24714","0.778","9.667","8.2","0.031","0.034","0","0","25.989","111.31","13.8","4.13","0.0578","17078","780.323",null,"NA","NA","16","80.5","30.19"], [28321,"1721403000000","2024-07-19","07:30:00","236.386","1.049","14.5783","3.26786","0.77","9.662","8.2","0.031","0.036","0","0","26.1306","111.51","13.8","3.7","0.0518","17526","864.723",null,"NA","NA","15.4","84.4","30.2"], [28322,"1721403900000","2024-07-19","07:45:00","244.158","1.326","14.9701","3.22842","0.772","9.574","8.2","0.023","0.02","0","0.01","25.5248","110.89","13.8","4","0.0561","17123","935.038",null,"NA","NA","15.5","84","30.2"], [28323,"1721404800000","2024-07-19","08:00:00","238.676","0.936","16.1765","3.09364","0.774","9.423","8.25","0.031","0.035","0","0","23.6193","110.25","13.8","4.08","0.0572","17208","927.967",null,"NA","NA","15.9","84","30.2"], [28324,"1721405700000","2024-07-19","08:15:00","243.138","1.847","14.8467","3.22898","0.773","9.663","8.21","0.031","0.033","0","0","25.6103","111.73","13.8","5.09","0.0713","16627","779.977",null,"NA","NA","15.9","82.8","30.2"], [28325,"1721406600000","2024-07-19","08:30:00","239.539","2.037","14.5746","3.24215","0.777","9.801","8.21","0.031","0.031","0","0","25.9058","112.86","13.8","3.96","0.0555","17253","601.999",null,"NA","NA","15.9","83.5","30.2"], [28326,"1721407500000","2024-07-19","08:45:00","234.115","1.988","15.1917","3.18895","0.777","9.702","8.23","0.031","0.033","0","0","25.0384","112.52","13.8","3.9","0.0546","17182","603.762",null,"NA","NA","16.1","83.1","30.21"], [28327,"1721408400000","2024-07-19","09:00:00","228.124","2.382","14.6552","3.22993","0.784","9.853","8.21","0.031","0.036","0","0","25.7446","113.69","13.8","3.97","0.0556","17384","1125.025",null,"NA","NA","16.2","83.8","30.21"], [28328,"1721409300000","2024-07-19","09:15:00","225.477","2.517","14.6043","3.23174","0.779","9.899","8.21","0.03","0.035","0","0.01","25.7942","114.09","13.8","4.1","0.0574","17154","1235.058",null,"NA","NA","15.9","85.1","30.21"], [28329,"1721410200000","2024-07-19","09:30:00","218.917","1.657","14.7898","3.2385100000000002","0.773","9.938","8.21","0.034","0.039","0","0.01","25.7313","114.84","13.8","3.93","0.0551","17277","1553.685",null,"NA","NA","16","84.2","30.21"], [28330,"1721411100000","2024-07-19","09:45:00","249.153","1.93","14.3691","3.25642","0.769","10.17","8.22","0.035","0.038","0","0","26.17","116.92","13.8","3.62","0.0507","17387","1424.411",null,"NA","NA","16","83.6","30.21"], [28331,"1721412000000","2024-07-19","10:00:00","249.892","1.518","15.4608","3.23299","0.773","9.891","8.23","0.038","0.039","0","0","25.2477","115.38","13.8","3.8","0.0532","17213","1434.15",null,"NA","NA","16.3","83.4","30.21"], [28332,"1721412900000","2024-07-19","10:15:00","240.21","1.318","15.8597","3.24353","0.758","9.772","8.23","9999999","9999999","9999999","9999999","25.0846","115","13.8","3.48","0.0487","17390","1484.432",null,"NA","NA","16.7","83.5","30.2"], [28333,"1721413800000","2024-07-19","10:30:00","250.324","0.942","16.0764","3.26425","0.785","9.777","8.23","9999999","9999999","9999999","9999999","25.1246","115.55","13.8","3.24","0.0454","16503","1439.852",null,"NA","NA","16.9","82.5","30.2"], [28334,"1721414700000","2024-07-19","10:45:00","267.499","0.594","16.4124","3.2005","0.778","9.794","8.25","9999999","9999999","9999999","9999999","24.3773","115.78","13.8","3.39","0.0474","17379","1482.874",null,"NA","NA","17.3","79.1","30.21"], [28335,"1721415600000","2024-07-19","11:00:00","285.553","0.299","15.9593","3.18174","0.779","9.737","8.21","9999999","9999999","9999999","9999999","24.4959","114.32","13.8","3.6","0.0504","17264","1528.601",null,"NA","NA","18.2","77","30.2"], [28336,"1721416500000","2024-07-19","11:15:00","353.186","0.267","15.9179","3.15904","0.791","9.893","8.24","9999999","9999999","9999999","9999999","24.3283","115.93","13.8","3.65","0.0511","16474","1565.715",null,"NA","NA","18.4","73.9","30.2"], [28337,"1721417400000","2024-07-19","11:30:00","52.95","0.959","16.9894","3.18764","0.799","9.86","8.25","9999999","9999999","9999999","9999999","23.9237","117.19","13.8","3.65","0.0511","17347","1602.147",null,"NA","NA","17.6","77.7","30.2"], [28338,"1751014800000","2025-06-27","01:00:00","248.271","2.904","13.275","2.954","0.708","10.784","7.46","15.255","10.773","2.83","7.84","24.18","119.69","13.8","0","0","0","-0.033",null,"NA","NA","12","92.5","29.99"], [28339,"1721418300000","2024-07-19","11:45:00","60.537","1.099","15.6637","3.08225","0.766","10.012","8.24","9999999","9999999","9999999","9999999","23.8286","116.51","13.8","4.09","0.0573","17189","1642.304",null,"NA","NA","17.7","78.4","30.2"], [28340,"1721419200000","2024-07-19","12:00:00","23.436","0.698","16.1029","3.10004","0.778","9.942","8.23","9999999","9999999","9999999","9999999","23.7169","116.53","13.9","3.82","0.0535","17325","1645.99",null,"NA","NA","17.7","78.5","30.2"], [28341,"1721420100000","2024-07-19","12:15:00","157.577","0.19","16.6628","3.05415","0.784","9.751","8.23","9999999","9999999","9999999","9999999","23.0062","115","13.8","4.01","0.0562","16765","1663.256",null,"NA","NA","18","79.6","30.2"], [28342,"1721421000000","2024-07-19","12:30:00","56.668","0.099","15.8726","3.08738","0.785","9.971","8.22","9999999","9999999","9999999","9999999","23.747","116.35","13.8","4.08","0.0571","17331","1667.776",null,"NA","NA","18.3","78.1","30.2"], [28343,"1721421900000","2024-07-19","12:45:00","141.347","0.666","15.8543","3.10787","0.78","10.037","8.23","9999999","9999999","9999999","9999999","23.9319","117.28","13.8","3.83","0.0537","17356","1676.758",null,"NA","NA","18.7","75.7","30.19"], [28344,"1721422800000","2024-07-19","13:00:00","240.816","2.717","16.2345","3.0855","0.781","9.891","8.22","9999999","9999999","9999999","9999999","23.5166","116.14","13.8","3.55","0.0497","17302","1656.702",null,"NA","NA","18.6","77.3","30.19"], [28345,"1721423700000","2024-07-19","13:15:00","236.464","3.064","16.1639","3.12677","0.796","9.985","8.23","9999999","9999999","9999999","9999999","23.9061","117.36","13.8","3.79","0.0531","17321","1647.758",null,"NA","NA","18.5","76.6","30.19"], [28346,"1721424600000","2024-07-19","13:30:00","237.89","3.247","15.9958","3.1354","0.78","10.048","8.23","9999999","9999999","9999999","9999999","24.0802","117.84","13.8","3.89","0.0544","17306","1620.001",null,"NA","NA","18.5","77.3","30.19"], [28347,"1721425500000","2024-07-19","13:45:00","237.224","3.214","15.8533","3.15144","0.794","10.12","8.23","9999999","9999999","9999999","9999999","24.3031","118.57","13.8","3.88","0.0544","17326","1585.984",null,"NA","NA","18.6","75.5","30.18"], [28348,"1721426400000","2024-07-19","14:00:00","238.938","2.636","16.2836","3.18621","0.795","10.032","8.23","9999999","9999999","9999999","9999999","24.3352","118.48","13.8","4.03","0.0565","17259","1554.273",null,"NA","NA","18.6","75.6","30.18"], [28349,"1721427300000","2024-07-19","14:15:00","234.706","2.448","17.7798","3.23135","0.783","9.699","8.22","9999999","9999999","9999999","9999999","23.8188","117.59","13.8","3.65","0.0511","16551","1517.734",null,"NA","NA","18.8","77.6","30.18"], [28350,"1721428200000","2024-07-19","14:30:00","234.431","3.324","17.6644","3.23219","0.788","9.706","8.21","9999999","9999999","9999999","9999999","23.8931","117.42","13.8","3.58","0.0502","16401","1477.096",null,"NA","NA","18.8","76.2","30.17"], [28351,"1721429100000","2024-07-19","14:45:00","222.454","3.439","17.2317","3.21794","0.797","9.828","8.21","9999999","9999999","9999999","9999999","24.0308","118.12","13.8","3.5","0.049","16271","1421.764",null,"NA","NA","18.8","75.8","30.17"], [28352,"1721430000000","2024-07-19","15:00:00","229.105","3.261","17.4973","3.21771","0.8","9.77","8.22","9999999","9999999","9999999","9999999","23.8724","117.8","13.8","3.39","0.0475","16697","1381.97",null,"NA","NA","18.8","74.4","30.17"], [28353,"1721430900000","2024-07-19","15:15:00","222.301","3.062","18.4497","3.10997","0.784","9.416","8.21","9999999","9999999","9999999","9999999","22.4646","114.58","13.8","3.14","0.044","17159","1267.485",null,"NA","NA","18.5","76.4","30.17"], [28354,"1721431800000","2024-07-19","15:30:00","232.266","2.914","18.2832","3.13628","0.816","9.434","8.2","9999999","9999999","9999999","9999999","22.766","114.74","13.8","3.09","0.0432","16765","1216.421",null,"NA","NA","18.7","74.6","30.17"], [28355,"1721432700000","2024-07-19","15:45:00","228.689","1.843","17.8753","3.19882","0.756","9.667","8.21","9999999","9999999","9999999","9999999","23.4993","117.34","13.8","3.03","0.0425","16866","1175.286",null,"NA","NA","19.6","69.3","30.16"], [28356,"1721433600000","2024-07-19","16:00:00","237.633","3.872","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","2.78","0.039","16743","1026.163",null,"NA","NA","19.6","69.6","30.16"], [28357,"1721434500000","2024-07-19","16:15:00","220.097","3.43","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","3.16","0.0443","16221","897.674",null,"NA","NA","18.7","78.9","30.15"], [28358,"1721435400000","2024-07-19","16:30:00","223.684","3.444","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","3.15","0.0441","16535","816.984",null,"NA","NA","18.6","77.7","30.15"], [28359,"1721436300000","2024-07-19","16:45:00","227.332","3.161","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","2.95","0.0413","16221","721.625",null,"NA","NA","18.6","78.2","30.14"], [28360,"1721437200000","2024-07-19","17:00:00","228.346","4.013","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","2.86","0.0401","17104","634.734",null,"NA","NA","18","79.6","30.14"], [28361,"1721438100000","2024-07-19","17:15:00","228.275","4.092","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","3.28","0.046","16818","613.71",null,"NA","NA","18","79.8","30.14"], [28362,"1721439000000","2024-07-19","17:30:00","219.21","3.94","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","2.85","0.0399","16839","500.363",null,"NA","NA","17.4","82.9","30.13"], [28363,"1721439900000","2024-07-19","17:45:00","222.09","3.868","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","3.09","0.0432","16696","386.177",null,"NA","NA","17.1","83.6","30.14"], [28364,"1721440800000","2024-07-19","18:00:00","218.419","3.711","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","2.66","0.0373","17073","144.94",null,"NA","NA","17.2","81.9","30.14"], [28365,"1721441700000","2024-07-19","18:15:00","223.564","3.406","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","3.12","0.0438","16409","137.864",null,"NA","NA","17.7","80.1","30.14"], [28366,"1721442600000","2024-07-19","18:30:00","233.942","3.744","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","3.42","0.0479","16950","240.806",null,"NA","NA","17.9","76.5","30.14"], [28367,"1721443500000","2024-07-19","18:45:00","239.404","3.679","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","3.16","0.0443","16557","189.815",null,"NA","NA","18.3","73.6","30.14"], [28368,"1721444400000","2024-07-19","19:00:00","243.626","3.432","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","3.41","0.0477","16357","129.106",null,"NA","NA","18.1","74.3","30.14"], [28369,"1721445300000","2024-07-19","19:15:00","234.984","2.944","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","2.87","0.0402","17117","99.766",null,"NA","NA","17.8","73","30.13"], [28370,"1721446200000","2024-07-19","19:30:00","235.996","3.878","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","2.86","0.04","16851","53.147",null,"NA","NA","17.4","75.7","30.13"], [28371,"1721447100000","2024-07-19","19:45:00","226.113","3.279","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","5.4","0.0756","16517","25.23",null,"NA","NA","16.5","81","30.13"], [28372,"1721448000000","2024-07-19","20:00:00","224.21","3.458","16.4258","3.14638","0.782","10.072","8.24","9999999","9999999","9999999","9999999","23.9145","119.01","13.8","3.5","0.049","16686","9.017",null,"NA","NA","16.5","80.9","30.13"], [28373,"1721448900000","2024-07-19","20:15:00","230.594","4.012","16.6654","3.1739","0.784","9.988","8.23","9999999","9999999","9999999","9999999","24.0019","118.66","13.8","3.79","0.0531","16760","1.959",null,"NA","NA","16.2","81.8","30.14"], [28374,"1721449800000","2024-07-19","20:30:00","229.018","3.368","16.369","3.20836","0.784","10.077","8.23","9999999","9999999","9999999","9999999","24.4698","119.39","13.8","3.26","0.0456","17311","0.237",null,"NA","NA","16","82","30.14"], [28375,"1721450700000","2024-07-19","20:45:00","232.429","2.923","16.3555","3.17762","0.765","9.975","8.23","9999999","9999999","9999999","9999999","24.2193","117.94","13.8","3.57","0.0499","17275","-0.003",null,"NA","NA","16","81","30.14"], [28376,"1721451600000","2024-07-19","21:00:00","235.908","2.843","16.3607","3.20024","0.757","9.926","8.23","9999999","9999999","9999999","9999999","24.4066","117.53","13.8","3.79","0.053","17207","-0.014",null,"NA","NA","15.9","82","30.14"], [28377,"1721452500000","2024-07-19","21:15:00","238.007","2.612","16.2003","3.20811","0.749","9.997","8.23","9999999","9999999","9999999","9999999","24.5712","118.08","13.8","3.48","0.0487","17320","-0.019",null,"NA","NA","15.8","83.6","30.14"], [28378,"1721453400000","2024-07-19","21:30:00","228.04","1.933","16.1798","3.20828","0.764","9.956","8.24","9999999","9999999","9999999","9999999","24.5852","117.55","13.8","3.43","0.048","17254","-0.011",null,"NA","NA","15.7","81.7","30.15"], [28379,"1721454300000","2024-07-19","21:45:00","235.987","1.797","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","3.54","0.0495","17274","-0.019",null,"NA","NA","15.8","83.9","30.15"], [28380,"1721455200000","2024-07-19","22:00:00","234.643","2.549","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","4.37","0.0612","15940","-0.015",null,"NA","NA","15.7","83","30.15"], [28381,"1721456100000","2024-07-19","22:15:00","241.649","3.124","16.0136","3.21057","0.755","9.949","8.23","9999999","9999999","9999999","9999999","24.7074","117.19","13.8","3.78","0.0529","16033","-0.015",null,"NA","NA","15.7","82.7","30.15"], [28382,"1721457000000","2024-07-19","22:30:00","238.778","2.548","16.1672","3.16856","0.753","9.804","8.24","9999999","9999999","9999999","9999999","24.257","115.49","13.8","3.71","0.052","16432","-0.007",null,"NA","NA","15.5","85.2","30.15"], [28383,"1721457900000","2024-07-19","22:45:00","233.958","3.237","16.1299","3.17651","0.76","9.844","8.24","9999999","9999999","9999999","9999999","24.3469","115.95","13.8","3.55","0.0497","16883","-0.026",null,"NA","NA","15.3","84.6","30.15"], [28384,"1721458800000","2024-07-19","23:00:00","233.061","3.628","16.1235","3.18491","0.76","9.873","8.24","9999999","9999999","9999999","9999999","24.422","116.34","13.8","3.59","0.0502","16765","-0.014",null,"NA","NA","15.2","86.1","30.15"], [28385,"1721459700000","2024-07-19","23:15:00","229.689","3.516","16.0445","3.19402","0.753","9.864","8.24","9999999","9999999","9999999","9999999","24.5477","116.13","13.8","3.19","0.0446","16631","-0.016",null,"NA","NA","15.2","86.1","30.15"], [28386,"1721460600000","2024-07-19","23:30:00","243.141","3.425","16.0251","3.19684","0.762","9.842","8.24","9999999","9999999","9999999","9999999","24.5837","115.85","13.8","3.71","0.052","16959","-0.015",null,"NA","NA","15.1","87.2","30.15"], [28387,"1721461500000","2024-07-19","23:45:00","234.735","3.322","15.9873","3.20055","0.767","9.852","8.24","9999999","9999999","9999999","9999999","24.6385","115.92","13.9","3.57","0.05","16395","-0.015",null,"NA","NA","15.1","86.4","30.15"], [28388,"1721462400000","2024-07-20","00:00:00","242.467","3.13","15.9325","3.2062","0.766","9.861","8.23","9999999","9999999","9999999","9999999","24.7206","115.96","13.8","3.58","0.0502","17120","-0.003",null,"NA","NA","15.2","87.5","30.15"], [28389,"1721463300000","2024-07-20","00:15:00","240.371","2.562","15.863","3.20015","0.756","9.87","8.24","9999999","9999999","9999999","9999999","24.7122","115.9","13.8","3.91","0.0548","16751","-0.019",null,"NA","NA","15.2","87.2","30.15"], [28390,"1721464200000","2024-07-20","00:30:00","247.914","1.936","15.8705","3.20136","0.756","9.861","8.23","9999999","9999999","9999999","9999999","24.7179","115.82","13.8","3.58","0.0502","17353","-0.039",null,"NA","NA","15.2","87.8","30.15"], [28391,"1721465100000","2024-07-20","00:45:00","243.261","2.153","15.7874","3.20434","0.76","9.885","8.23","9999999","9999999","9999999","9999999","24.7952","115.96","13.8","3.78","0.053","17204","-0.029",null,"NA","NA","15.2","88.4","30.15"], [28392,"1721466000000","2024-07-20","01:00:00","241.21","3.049","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","3.58","0.0502","16672","-0.023",null,"NA","NA","15","88.2","30.14"], [28393,"1721466900000","2024-07-20","01:15:00","251.036","2.755","15.6525","3.2044","0.752","9.863","8.23","9999999","9999999","9999999","9999999","24.8801","115.44","13.8","3.32","0.0464","16922","-0.005",null,"NA","NA","15","88","30.14"], [28394,"1721467800000","2024-07-20","01:30:00","245.608","3.323","15.5405","3.1992","0.763","9.922","8.24","9999999","9999999","9999999","9999999","24.906","115.9","13.8","2.82","0.0395","16745","-0.022",null,"NA","NA","14.8","88.8","30.14"], [28395,"1721468700000","2024-07-20","01:45:00","237.464","3.286","15.5991","3.19629","0.775","9.892","8.24","9999999","9999999","9999999","9999999","24.8442","115.63","13.8","3.68","0.0516","17272","-0.023",null,"NA","NA","14.5","90","30.14"], [28396,"1721469600000","2024-07-20","02:00:00","232.261","3.637","15.68","3.19693","0.768","9.889","8.24","9999999","9999999","9999999","9999999","24.7989","115.75","13.8","3.42","0.0479","17347","-0.008",null,"NA","NA","14.2","91","30.14"], [28397,"1721470500000","2024-07-20","02:15:00","230.499","3.927","15.6064","3.19829","0.747","9.896","8.24","9999999","9999999","9999999","9999999","24.8567","115.72","13.8","4.27","0.0598","15542","-0.037",null,"NA","NA","14.2","91","30.14"], [28398,"1721471400000","2024-07-20","02:30:00","234.234","3.64","15.5226","3.19423","0.744","9.845","8.24","9999999","9999999","9999999","9999999","24.8746","114.93","13.8","3.71","0.0519","17356","-0.015",null,"NA","NA","14.2","92.5","30.14"], [28399,"1721472300000","2024-07-20","02:45:00","226.194","3.721","15.4262","3.19413","0.756","9.908","8.24","9999999","9999999","9999999","9999999","24.9345","115.49","13.8","4.36","0.0611","16384","-0.012",null,"NA","NA","14.3","93","30.14"], [28400,"1721473200000","2024-07-20","03:00:00","225.692","3.919","15.4229","3.20722","0.762","9.857","8.24","9999999","9999999","9999999","9999999","25.0495","114.96","13.8","4.06","0.0569","16561","-0.004",null,"NA","NA","14.2","92.4","30.13"], [28401,"1721474100000","2024-07-20","03:15:00","231.08","3.682","15.5045","3.21703","0.742","9.768","8.23","9999999","9999999","9999999","9999999","25.0822","114.13","13.8","3.67","0.0514","16644","-0.019",null,"NA","NA","14.2","92.7","30.14"], [28402,"1721475000000","2024-07-20","03:30:00","239.653","3.51","15.5403","3.24315","0.756","9.724","8.21","9999999","9999999","9999999","9999999","25.2844","113.85","13.8","3.7","0.0518","17067","0.004",null,"NA","NA","14","93.4","30.14"], [28403,"1721475900000","2024-07-20","03:45:00","240.154","3.203","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","2","-99.99","-99.99","-99.99","-99.99","3.78","0.053","17127","0.014",null,"NA","NA","14","93.1","30.14"], [28404,"1721476800000","2024-07-20","04:00:00","241.7","2.951","15.4444","3.24866","0.762","9.743","8.21","9999999","9999999","9999999","9999999","25.3935","113.93","13.8","3.87","0.0542","17386","0.294",null,"NA","NA","13.9","92.8","30.14"], [28405,"1721477700000","2024-07-20","04:15:00","241.032","3.524","15.3385","3.2139","0.782","9.712","8.22","9999999","9999999","9999999","9999999","25.1609","113.15","13.8","3.54","0.0495","17191","2.455",null,"NA","NA","13.6","93.8","30.14"], [28406,"1721478600000","2024-07-20","04:30:00","244.109","2.946","15.3302","3.20595","0.755","9.69","8.22","9999999","9999999","9999999","9999999","25.0975","112.83","13.8","3.85","0.054","16928","11.204",null,"NA","NA","13.6","94.6","30.14"], [28407,"1721479500000","2024-07-20","04:45:00","237.381","5.141","15.2247","3.22176","0.759","9.828","8.22","9999999","9999999","9999999","9999999","25.302","114.35","13.8","3.65","0.0511","16031","33.767",null,"NA","NA","13.4","95.5","30.14"], [28408,"1721480400000","2024-07-20","05:00:00","235.627","4.93","15.1231","3.23597","0.76","9.838","8.22","9999999","9999999","9999999","9999999","25.4911","114.36","13.8","3.82","0.0535","17047","48.651",null,"NA","NA","13.1","96.9","30.14"], [28409,"1721481300000","2024-07-20","05:15:00","237.144","4.081","15.0088","3.26144","0.773","9.846","8.21","9999999","9999999","9999999","9999999","25.788","114.39","13.8","3.52","0.0493","17486","68.01",null,"NA","NA","12.9","97.3","30.15"], [28410,"1721482200000","2024-07-20","05:30:00","238.994","3.386","14.8271","3.27558","0.761","9.936","8.21","9999999","9999999","9999999","9999999","26.0322","115.19","13.8","3.88","0.0543","17243","106.619",null,"NA","NA","12.7","97.4","30.15"], [28411,"1721483100000","2024-07-20","05:45:00","240.481","4.253","14.5742","3.28656","0.76","9.935","8.2","9999999","9999999","9999999","9999999","26.2988","114.78","13.8","4.06","0.0568","17215","171.801",null,"NA","NA","12.6","98.1","30.14"], [28412,"1721484000000","2024-07-20","06:00:00","246.46","2.688","14.5421","3.27862","0.746","9.88","8.19","9999999","9999999","9999999","9999999","26.2502","114.02","13.8","3.81","0.0534","16827","183.965",null,"NA","NA","12.5","99.1","30.15"], [28413,"1721484900000","2024-07-20","06:15:00","239.374","2.535","14.4214","3.2759","0.764","9.877","8.19","9999999","9999999","9999999","9999999","26.3077","113.75","13.8","4.22","0.0592","16716","232.874",null,"NA","NA","12.4","99.2","30.15"], [28414,"1721485800000","2024-07-20","06:30:00","233.136","3.138","14.3917","3.2774200000000002","0.762","9.911","8.2","9999999","9999999","9999999","9999999","26.3412","114.09","13.8","3.92","0.055","17481","331.827",null,"NA","NA","12.4","99.2","30.15"], [28415,"1721486700000","2024-07-20","06:45:00","247.41","3.202","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","3.71","0.052","17509","357.692",null,"NA","NA","12.5","99.4","30.15"], [28416,"1721487600000","2024-07-20","07:00:00","250.172","2.723","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","5.43","0.0761","14418","422.546",null,"NA","NA","12.5","99.3","30.15"], [28417,"1721488500000","2024-07-20","07:15:00","231.95","2.644","14.6432","3.24185","0.756","9.705","8.19","9999999","9999999","9999999","9999999","25.8576","111.88","13.8","4.39","0.0615","17414","524.26",null,"NA","NA","12.5","99.4","30.17"], [28418,"1721489400000","2024-07-20","07:30:00","237.079","2.705","14.5211","3.25523","0.759","9.666","8.18","9999999","9999999","9999999","9999999","26.0571","111.35","13.8","4.78","0.067","17033","710.455",null,"NA","NA","12.6","99.3","30.17"], [28419,"1721490300000","2024-07-20","07:45:00","218.528","2.247","14.253","3.27345","0.76","9.707","8.17","9999999","9999999","9999999","9999999","26.4002","111.46","13.8","4.66","0.0653","16654","869.18",null,"NA","NA","12.7","99.2","30.17"], [28420,"1721491200000","2024-07-20","08:00:00","218.674","1.987","14.3807","3.26633","0.763","9.691","8.17","9999999","9999999","9999999","9999999","26.2502","111.43","13.8","4.73","0.0662","16648","1026.823",null,"NA","NA","12.9","99.1","30.17"], [28421,"1721492100000","2024-07-20","08:15:00","219.449","2.581","14.3142","3.28009","0.763","9.75","8.17","9999999","9999999","9999999","9999999","26.4178","112.09","13.8","4.54","0.0636","14112","1099.424",null,"NA","NA","13","97.4","30.17"], [28422,"1721493000000","2024-07-20","08:30:00","219.107","2.703","14.4255","3.27714","0.763","9.803","8.18","9999999","9999999","9999999","9999999","26.3159","112.85","13.8","4.27","0.0597","16607","1177.554",null,"NA","NA","13.4","95.3","30.17"], [28423,"1721493900000","2024-07-20","08:45:00","223.921","2.942","14.3471","3.28797","0.758","9.904","8.18","9999999","9999999","9999999","9999999","26.4654","113.96","13.8","4.55","0.0638","15298","1237.198",null,"NA","NA","13.9","92.9","30.16"], [28424,"1721494800000","2024-07-20","09:00:00","216.18","2.996","16.2654","3.1706","0.76","9.514","8.23","9999999","9999999","9999999","9999999","24.2146","111.84","13.8","3.99","0.0559","16601","1294.822",null,"NA","NA","14.4","92.2","30.16"], [28425,"1721495700000","2024-07-20","09:15:00","215.063","3.347","16.4099","3.18184","0.781","9.422","8.22","9999999","9999999","9999999","9999999","24.221800000000002","111.08","13.8","3.84","0.053900000000000003","16218","1343.512",null,"NA","NA","14.7","89.6","30.16"], [28426,"1721496600000","2024-07-20","09:30:00","215.66","3.309","14.6147","3.3004","0.753","9.667","8.19","9999999","9999999","9999999","9999999","26.3938","112.01","13.8","3.89","0.0545","15968","1416.395",null,"NA","NA","15.2","87.4","30.16"], [28427,"1721497500000","2024-07-20","09:45:00","220.185","3.715","16.5579","3.20299","0.756","9.678","8.25","9999999","9999999","9999999","9999999","24.3099","114.53","13.8","4.21","0.059","16284","1461.453",null,"NA","NA","15.2","87.4","30.15"], [28428,"1721498400000","2024-07-20","10:00:00","221.003","3.692","16.051","3.22749","0.773","9.707","8.23","9999999","9999999","9999999","9999999","24.828","114.55","13.8","4.07","0.057","16379","1505.238",null,"NA","NA","15.4","87.5","30.16"], [28429,"1721499300000","2024-07-20","10:15:00","219.141","3.486","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","4.24","0.0593","16248","1533.704",null,"NA","NA","15.5","86.1","30.16"], [28430,"1721500200000","2024-07-20","10:30:00","213.066","3.28","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","3.99","0.0559","16500","1549.328",null,"NA","NA","15.5","85.9","30.15"], [28431,"1721501100000","2024-07-20","10:45:00","218.842","3.667","15.3754","3.2794","0.737","9.669","8.19","9999999","9999999","9999999","9999999","25.7042","112.91","13.8","4.24","0.0594","16459","1585.662",null,"NA","NA","15.8","84.5","30.15"], [28432,"1721502000000","2024-07-20","11:00:00","217.14","3.026","14.9816","3.29392","0.741","9.674","8.18","9999999","9999999","9999999","9999999","26.0903","112.58","13.8","4.25","0.0595","16020","1601.474",null,"NA","NA","16","85.4","30.14"], [28433,"1721502900000","2024-07-20","11:15:00","215.477","3.147","15.7402","3.28969","0.753","9.615","8.19","9999999","9999999","9999999","9999999","25.5564","113.17","13.8","3.9","0.0547","16977","1616.946",null,"NA","NA","16.4","82.3","30.14"], [28434,"1721503800000","2024-07-20","11:30:00","212.414","3.108","15.8895","3.30007","0.795","9.653","8.19","9999999","9999999","9999999","9999999","25.5492","113.93","13.8","4.04","0.0566","17169","1624.056",null,"NA","NA","16.7","81.2","30.14"], [28435,"1721504700000","2024-07-20","11:45:00","218.875","3.167","15.6794","3.31232","0.747","9.702","8.19","9999999","9999999","9999999","9999999","25.7904","113.9","13.8","4.52","0.0633","15338","1641.454",null,"NA","NA","17.2","78.9","30.14"], [28436,"1721505600000","2024-07-20","12:00:00","227.976","3.639","15.3015","3.32282","0.765","9.794","8.18","9999999","9999999","9999999","9999999","26.1298","114.63","13.8","3.82","0.0536","17127","1684.213",null,"NA","NA","17.2","78.9","30.14"], [28437,"1721506500000","2024-07-20","12:15:00","225.332","3.663","15.3931","3.32639","0.757","9.779","8.18","9999999","9999999","9999999","9999999","26.1001","114.73","13.8","3.96","0.0554","17408","1723.857",null,"NA","NA","17.3","78.6","30.12"], [28438,"1721507400000","2024-07-20","12:30:00","225.604","4.122","15.3518","3.29952","0.744","9.939","8.2","9999999","9999999","9999999","9999999","25.8941","116.36","13.8","4.14","0.058","17441","1709.815",null,"NA","NA","17.3","78.4","30.12"], [28439,"1721508300000","2024-07-20","12:45:00","223.343","2.989","15.4989","3.26278","0.744","9.933","8.21","9999999","9999999","9999999","9999999","25.4803","116.36","13.8","4.19","0.0586","17493","1673.695",null,"NA","NA","17.5","77.6","30.12"], [28440,"1721509200000","2024-07-20","13:00:00","230.696","3.843","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","3.92","0.055","17457","1658.369",null,"NA","NA","17.8","76.3","30.12"], [28441,"1721510100000","2024-07-20","13:15:00","229.63","3.786","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","3.66","0.0513","17360","1634.448",null,"NA","NA","18.1","74.6","30.11"], [28442,"1721511000000","2024-07-20","13:30:00","228.004","3.053","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","3.91","0.0548","17341","1630.582",null,"NA","NA","18.2","75.3","30.11"], [28443,"1721511900000","2024-07-20","13:45:00","240.027","3.512","15.8101","3.24626","0.765","9.894","8.21","9999999","9999999","9999999","9999999","25.1394","116.37","13.8","4.04","0.0566","17394","1588.589",null,"NA","NA","18.5","72.5","30.11"], [28444,"1721512800000","2024-07-20","14:00:00","226.527","3.357","15.3836","3.25487","0.728","10.01","8.22","9999999","9999999","9999999","9999999","25.4864","116.94","13.8","4.78","0.067","17272","1565.155",null,"NA","NA","18.5","72.6","30.11"], [28445,"1721513700000","2024-07-20","14:15:00","231.446","3.88","15.3445","3.25907","0.723","10.027","8.22","9999999","9999999","9999999","9999999","25.5481","117.14","13.8","4.48","0.0627","17397","1503.667",null,"NA","NA","17.9","76.1","30.09"], [28446,"1721514600000","2024-07-20","14:30:00","223.702","3.652","14.6512","3.25101","0.731","10.174","8.22","9999999","9999999","9999999","9999999","25.9331","117.47","13.8","4.96","0.0694","17421","1496.865",null,"NA","NA","17.9","75.6","30.09"], [28447,"1721515500000","2024-07-20","14:45:00","228.198","4.443","15.4594","3.26799","0.723","10.115","8.23","9999999","9999999","9999999","9999999","25.5508","118.35","13.8","5.2","0.0728","15467","1445.278",null,"NA","NA","17.6","76.4","30.09"], [28448,"1721516400000","2024-07-20","15:00:00","224.985","4.32","15.669","3.26181","0.744","10.09","8.24","9999999","9999999","9999999","9999999","25.3626","118.48","13.8","4.47","0.0626","16957","1264.38",null,"NA","NA","17.3","77.6","30.08"], [28449,"1721517300000","2024-07-20","15:15:00","231.269","4.493","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","4.28","0.0599","16197","1181.827",null,"NA","NA","17.2","78.6","30.07"], [28450,"1721518200000","2024-07-20","15:30:00","230.198","4.293","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","2","-99.99","-99.99","-99.99","-99.99","4.18","0.0585","16875","1107.636",null,"NA","NA","17","80.3","30.06"], [28451,"1721519100000","2024-07-20","15:45:00","225.07","3.564","16.1006","3.27606","0.724","9.954","8.23","9999999","9999999","9999999","9999999","25.2098","117.78","13.8","4.22","0.0591","16792","1065.202",null,"NA","NA","16.9","80.5","30.06"], [28452,"1721520000000","2024-07-20","16:00:00","223.314","4.518","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","4.09","0.0573","16903","901.614",null,"NA","NA","17.2","79.2","30.05"], [28453,"1721520900000","2024-07-20","16:15:00","225.122","3.948","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","3.93","0.055","16158","877.998",null,"NA","NA","17","79.3","30.05"], [28454,"1721521800000","2024-07-20","16:30:00","228.561","3.749","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","4.04","0.0566","17126","798.019",null,"NA","NA","16.8","80.9","30.04"], [28455,"1721522700000","2024-07-20","16:45:00","219.338","4.374","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","4.69","0.0657","15195","705.673",null,"NA","NA","16.8","79.9","30.04"], [28456,"1721523600000","2024-07-20","17:00:00","220.507","4.731","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","4.24","0.0594","17150","621.97",null,"NA","NA","16.6","80.7","30.04"], [28457,"1721524500000","2024-07-20","17:15:00","235.136","5.626","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","4.28","0.0599","16375","591.453",null,"NA","NA","17.9","72.9","30.03"], [28458,"1721525400000","2024-07-20","17:30:00","235.528","4.685","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","4.25","0.0595","16964","514.866",null,"NA","NA","17.3","77.1","30.04"], [28459,"1721526300000","2024-07-20","17:45:00","226.739","4.315","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","4.08","0.0571","16737","379.889",null,"NA","NA","16.7","80.8","30.03"], [28460,"1721527200000","2024-07-20","18:00:00","224.509","4.387","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","4.44","0.0621","16591","351.607",null,"NA","NA","16.3","82.4","30.04"], [28461,"1721528100000","2024-07-20","18:15:00","227.846","4.663","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","4.06","0.0569","17093","135.896",null,"NA","NA","16","83.5","30.03"], [28462,"1721529000000","2024-07-20","18:30:00","224.816","4.926","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","4.82","0.0674","16556","240.573",null,"NA","NA","15.8","84","30.03"], [28463,"1721529900000","2024-07-20","18:45:00","226.205","4.983","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","4.57","0.064","17216","140.3",null,"NA","NA","15.7","84.3","30.03"], [28464,"1721530800000","2024-07-20","19:00:00","226.078","6.039","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","4.57","0.0641","17153","150.889",null,"NA","NA","15.6","83.7","30.03"], [28465,"1721531700000","2024-07-20","19:15:00","231.358","5.044","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","4.51","0.0631","17243","105.272",null,"NA","NA","15.5","84.6","30.03"], [28466,"1721532600000","2024-07-20","19:30:00","231.589","4.862","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","4.74","0.0664","16853","53.791",null,"NA","NA","15.5","84.5","30.03"], [28467,"1721533500000","2024-07-20","19:45:00","235.244","4.926","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","4.45","0.0623","16902","25.198",null,"NA","NA","15.2","86.5","30.02"], [28468,"1721534400000","2024-07-20","20:00:00","233.655","5.05","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","5.22","0.0732","15398","8.538",null,"NA","NA","15.2","86.5","30.03"], [28469,"1721535300000","2024-07-20","20:15:00","233.703","5.035","15.1101","3.22323","0.786","9.896","8.21","9999999","9999999","9999999","9999999","25.3886","114.94","13.8","4.84","0.0678","17056","1.735",null,"NA","NA","15","87.4","30.03"], [28470,"1721536200000","2024-07-20","20:30:00","232.898","4.594","15.1033","3.22507","0.721","9.939","8.21","9999999","9999999","9999999","9999999","25.4091","115.42","13.8","5.32","0.0745","16251","0.157",null,"NA","NA","15.1","87.4","30.03"], [28471,"1721537100000","2024-07-20","20:45:00","231.08","4.556","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","5.29","0.0741","15983","-0.007",null,"NA","NA","15.1","87.4","30.03"], [28472,"1721538000000","2024-07-20","21:00:00","234.64","5.138","14.7263","3.24326","0.725","9.828","8.21","9999999","9999999","9999999","9999999","25.815","113.54","13.8","5.23","0.0733","16822","0.006",null,"NA","NA","15","87.7","30.03"], [28473,"1721538900000","2024-07-20","21:15:00","228.961","4.541","14.6941","3.30346","0.766","9.948","8.21","9999999","9999999","9999999","9999999","26.3671","115.24","13.8","4.67","0.0654","17349","-0.015",null,"NA","NA","14.8","88.8","30.03"], [28474,"1721539800000","2024-07-20","21:30:00","229.68","5.449","14.7804","3.27726","0.781","9.981","8.23","9999999","9999999","9999999","9999999","26.0782","115.61","13.8","4.53","0.0635","16986","-0.029",null,"NA","NA","14.6","89.1","30.03"], [28475,"1721540700000","2024-07-20","21:45:00","230.798","4.943","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","4.69","0.0657","16565","0.003",null,"NA","NA","14.6","88.9","30.03"], [28476,"1721541600000","2024-07-20","22:00:00","232.178","4.286","14.8607","3.2596","0.685","9.982","8.24","9999999","9999999","9999999","9999999","25.8696","115.67","13.8","5.36","0.075","15499","-0.012",null,"NA","NA","14.5","89.1","30.03"], [28477,"1721542500000","2024-07-20","22:15:00","235.458","4.184","14.9134","3.26111","0.696","10.015","8.24","9999999","9999999","9999999","9999999","25.848","116.16","13.9","4.53","0.0635","17245","-0.019",null,"NA","NA","14.5","89.8","30.03"], [28478,"1721543400000","2024-07-20","22:30:00","237.722","4.273","14.9169","3.26889","0.693","10.014","8.24","9999999","9999999","9999999","9999999","25.9139","116.21","13.8","4.74","0.0664","16535","-0.015",null,"NA","NA","14.5","90.3","30.03"], [28479,"1721544300000","2024-07-20","22:45:00","236.918","4.141","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","4.54","0.0636","17086","-0.032",null,"NA","NA","14.4","90.6","30.04"], [28480,"1721545200000","2024-07-20","23:00:00","240.074","4.313","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","4.56","0.0638","16074","-0.025",null,"NA","NA","14.2","91.4","30.03"], [28481,"1721546100000","2024-07-20","23:15:00","236.732","4.878","14.9239","3.29536","0.76","9.99","8.23","9999999","9999999","9999999","9999999","26.1413","116.12","13.8","4.81","0.0674","16475","-0.032",null,"NA","NA","14.2","91.5","30.03"], [28482,"1721547000000","2024-07-20","23:30:00","239.67","3.277","14.8861","3.29443","0.726","10.002","8.23","9999999","9999999","9999999","9999999","26.1585","116.18","13.8","4.48","0.0627","15770","-0.032",null,"NA","NA","14.1","92.1","30.03"], [28483,"1721547900000","2024-07-20","23:45:00","239.77","3.854","14.8532","3.29981","0.732","9.993","8.23","9999999","9999999","9999999","9999999","26.2277","116.04","13.8","4.66","0.0653","16627","-0.021",null,"NA","NA","14.2","91.5","30.03"], [28484,"1721548800000","2024-07-21","00:00:00","237.857","3.534","14.8512","3.30778","0.707","9.969","8.22","9999999","9999999","9999999","9999999","26.2992","115.81","13.8","3.55","0.0498","16211","-0.014",null,"NA","NA","14","92.9","30.03"], [28485,"1721549700000","2024-07-21","00:15:00","235.43","4.374","14.9062","3.32162","0.72","9.964","8.21","9999999","9999999","9999999","9999999","26.3838","115.94","13.8","4.27","0.0598","17019","-0.026",null,"NA","NA","13.8","93","30.03"], [28486,"1721550600000","2024-07-21","00:30:00","230.009","4.546","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","4.28","0.0599","17458","-0.025",null,"NA","NA","13.6","95","30.02"], [28487,"1721551500000","2024-07-21","00:45:00","232.115","4.494","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","4.67","0.0654","16968","-0.015",null,"NA","NA","13.4","95.4","30.02"], [28488,"1721552400000","2024-07-21","01:00:00","237.565","4.301","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","4.94","0.0691","16689","-0.001",null,"NA","NA","13.4","95.4","30.02"], [28489,"1721553300000","2024-07-21","01:15:00","240.206","3.815","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","4.61","0.0646","16712","-0.003",null,"NA","NA","13.5","95.1","30.01"], [28490,"1721554200000","2024-07-21","01:30:00","232.902","4.366","14.5543","3.31842","0.7","9.94","8.21","9999999","9999999","9999999","9999999","26.5945","115","13.8","4.26","0.0597","17416","-0.029",null,"NA","NA","13.6","93.9","30.01"], [28491,"1721555100000","2024-07-21","01:45:00","231.839","4.382","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","2","-99.99","-99.99","-99.99","-99.99","4.57","0.064","17065","-0.034",null,"NA","NA","13.4","94","30.01"], [28492,"1721556000000","2024-07-21","02:00:00","236.958","3.251","14.4745","3.31464","0.706","9.921","8.21","9999999","9999999","9999999","9999999","26.6155","114.58","13.8","4.68","0.0656","17246","-0.003",null,"NA","NA","13.5","93.8","30.01"], [28493,"1721556900000","2024-07-21","02:15:00","241.663","3.088","14.4863","3.3187","0.723","9.914","8.21","9999999","9999999","9999999","9999999","26.6435","114.56","13.8","4.67","0.0654","16821","-0.018",null,"NA","NA","13.3","94.3","30.01"], [28494,"1721557800000","2024-07-21","02:30:00","230.92","4.604","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","2","-99.99","-99.99","-99.99","-99.99","4.27","0.0598","17092","-0.036",null,"NA","NA","13","95.2","30.01"], [28495,"1721558700000","2024-07-21","02:45:00","235.505","4.068","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","4.49","0.0629","16909","-0.037",null,"NA","NA","12.8","96.1","30.02"], [28496,"1721559600000","2024-07-21","03:00:00","231.179","4.867","14.3074","3.31999","0.773","9.929","8.2","9999999","9999999","9999999","9999999","26.7781","114.42","13.8","4.55","0.0637","16869","-0.028",null,"NA","NA","12.7","97.1","30.01"], [28497,"1721560500000","2024-07-21","03:15:00","232.531","4.614","14.2266","3.31702","0.722","9.944","8.21","9999999","9999999","9999999","9999999","26.8075","114.42","13.8","4.44","0.0622","17360","-0.043",null,"NA","NA","12.5","97.7","30.02"], [28498,"1721561400000","2024-07-21","03:30:00","233.031","5.246","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","4.63","0.0648","17471","-0.018",null,"NA","NA","12.4","98","30.03"], [28499,"1721562300000","2024-07-21","03:45:00","229.666","5.366","14.1136","3.32202","0.684","10.006","8.21","9999999","9999999","9999999","9999999","26.9308","114.93","13.8","5.36","0.0751","17136","0",null,"NA","NA","12.4","98.5","30.03"], [28500,"1721563200000","2024-07-21","04:00:00","225.456","5.961","14.0439","3.32534","0.746","10.015","8.21","9999999","9999999","9999999","9999999","27.0093","114.95","13.8","5.56","0.0778","17235","0.114",null,"NA","NA","12.4","98.9","30.04"], [28501,"1721564100000","2024-07-21","04:15:00","227.063","5.515","13.8698","3.31917","0.749","9.998","8.2","9999999","9999999","9999999","9999999","27.0759","114.39","13.8","5.54","0.0776","17296","1.108",null,"NA","NA","12.3","99.3","30.05"], [28502,"1721565000000","2024-07-21","04:30:00","223.64","6.158","13.7863","3.31974","0.732","9.939","8.19","9999999","9999999","9999999","9999999","27.14","113.55","13.8","5.18","0.0725","17462","5.202",null,"NA","NA","12.3","99.4","30.06"], [28503,"1721565900000","2024-07-21","04:45:00","221.856","5.582","13.7692","3.3216","0.74","9.835","8.18","9999999","9999999","9999999","9999999","27.1688","112.33","13.8","5.15","0.0721","17477","18.314",null,"NA","NA","12.3","99.3","30.07"], [28504,"1721566800000","2024-07-21","05:00:00","226.019","5.502","13.7646","3.3243","0.783","9.888","8.19","9999999","9999999","9999999","9999999","27.1965","112.95","13.8","5.03","0.0705","17473","53.191",null,"NA","NA","12.7","99.6","30.08"], [28505,"1721567700000","2024-07-21","05:15:00","231.962","5.014","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","4.7","0.0659","17485","88.039",null,"NA","NA","12.8","99","30.08"], [28506,"1721568600000","2024-07-21","05:30:00","224.455","4.533","13.6157","3.32343","0.761","9.947","8.19","9999999","9999999","9999999","9999999","27.2944","113.36","13.8","4.57","0.0641","17458","136.295",null,"NA","NA","12.8","97.7","30.07"], [28507,"1721569500000","2024-07-21","05:45:00","219.559","3.848","13.6609","3.32211","0.714","9.891","8.19","9999999","9999999","9999999","9999999","27.2502","112.76","13.8","4.84","0.0678","17461","151.432",null,"NA","NA","12.7","97.7","30.07"], [28508,"1721570400000","2024-07-21","06:00:00","210.342","4.243","13.6239","3.31879","0.736","9.866","8.19","9999999","9999999","9999999","9999999","27.2464","112.42","13.8","5.08","0.0711","17497","167.103",null,"NA","NA","12.8","97.8","30.07"], [28509,"1721571300000","2024-07-21","06:15:00","229.98","4.45","13.6417","3.31786","0.761","9.913","8.19","9999999","9999999","9999999","9999999","27.2252","112.97","13.8","4.43","0.062","16812","264.431",null,"NA","NA","12.6","97.5","30.07"], [28510,"1721572200000","2024-07-21","06:30:00","228.579","3.449","13.6058","3.31704","0.731","9.934","8.2","9999999","9999999","9999999","9999999","27.2433","113.15","13.8","5.1","0.0715","17098","233.395",null,"NA","NA","12.7","98.3","30.07"], [28511,"1721573100000","2024-07-21","06:45:00","235.222","3.828","13.5329","3.31262","0.733","9.919","8.2","9999999","9999999","9999999","9999999","27.2549","112.82","13.8","4.98","0.0698","17481","231.183",null,"NA","NA","12.6","98.6","30.06"], [28512,"1721574000000","2024-07-21","07:00:00","242.576","4.837","13.4411","3.31013","0.715","9.858","8.19","9999999","9999999","9999999","9999999","27.2977","111.9","13.8","4.81","0.0674","17428","280.164",null,"NA","NA","12.5","99.3","30.06"], [28513,"1721574900000","2024-07-21","07:15:00","236.04","5.512","13.4009","3.31141","0.749","9.77","8.18","9999999","9999999","9999999","9999999","27.3381","110.88","13.8","5.09","0.0712","16942","276.74",null,"NA","NA","12.4","99.7","30.07"], [28514,"1721575800000","2024-07-21","07:30:00","239.694","5.64","13.3467","3.31393","0.713","9.758","8.18","9999999","9999999","9999999","9999999","27.4","110.64","13.8","4.76","0.0667","16404","471.496",null,"NA","NA","12.7","99.9","30.05"], [28515,"1721576700000","2024-07-21","07:45:00","238.699","6.232","13.2059","3.31852","0.757","9.771","8.17","9999999","9999999","9999999","9999999","27.5436","110.56","13.8","5.32","0.0745","17509","932.472",null,"NA","NA","12.9","99.2","30.05"], [28516,"1721577600000","2024-07-21","08:00:00","239.57","5.749","13.2595","3.3199","0.674","9.813","8.18","9999999","9999999","9999999","9999999","27.5176","111.16","13.8","5.4","0.0756","17498","1027.884",null,"NA","NA","13","97.8","30.05"], [28517,"1721578500000","2024-07-21","08:15:00","237.905","5.089","13.2088","3.3211","0.727","9.781","8.18","9999999","9999999","9999999","9999999","27.5652","110.7","13.8","5.51","0.0772","17344","860.417",null,"NA","NA","13","97.4","30.06"], [28518,"1721579400000","2024-07-21","08:30:00","231.546","5.644","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","5.78","0.081","17473","876.795",null,"NA","NA","13.2","96.3","30.07"], [28519,"1721580300000","2024-07-21","08:45:00","228.447","5.609","12.9136","3.32754","0.706","9.724","8.16","9999999","9999999","9999999","9999999","27.8398","109.6","13.8","5.9","0.0827","17545","1112.898",null,"NA","NA","13.4","94.8","30.07"], [28520,"1721581200000","2024-07-21","09:00:00","236.214","4.859","12.9564","3.33053","0.766","9.665","8.16","9999999","9999999","9999999","9999999","27.8361","108.98","13.8","6.31","0.0883","17197","466.275",null,"NA","NA","13.4","94.8","30.07"], [28521,"1721582100000","2024-07-21","09:15:00","231.385","4.51","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","2","-99.99","-99.99","-99.99","-99.99","5.89","0.0825","17542","561.159",null,"NA","NA","13.8","93","30.07"], [28522,"1721583000000","2024-07-21","09:30:00","232.331","4.461","12.9958","3.33298","0.727","9.724","8.16","9999999","9999999","9999999","9999999","27.8298","109.76","13.8","5.94","0.0832","17507","359.116",null,"NA","NA","13.8","92","30.08"], [28523,"1721583900000","2024-07-21","09:45:00","225.225","4.151","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","5.65","0.0792","17490","184.107",null,"NA","NA","13.4","93.2","30.09"], [28524,"1721584800000","2024-07-21","10:00:00","221.237","2.986","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","5.62","0.0787","17483","208.894",null,"NA","NA","13.4","93.9","30.09"], [28525,"1721585700000","2024-07-21","10:15:00","238.447","4.91","12.9475","3.341","0.736","9.8","8.16","9999999","9999999","9999999","9999999","27.9396","110.57","13.8","5.75","0.0805","17455","194.956",null,"NA","NA","13.2","93.7","30.09"], [28526,"1721586600000","2024-07-21","10:30:00","209.751","3.403","12.8874","3.34175","0.739","9.875","8.17","9999999","9999999","9999999","9999999","27.9909","111.31","13.8","5.47","0.0766","17490","288.577",null,"NA","NA","13.1","95","30.1"], [28527,"1721587500000","2024-07-21","10:45:00","211.772","2.766","12.9718","3.3419","0.74","9.941","8.17","9999999","9999999","9999999","9999999","27.93","112.19","13.8","5.21","0.073","17477","275.834",null,"NA","NA","13.4","94.5","30.12"], [28528,"1721588400000","2024-07-21","11:00:00","221.827","2.117","12.9972","3.34136","0.751","9.925","8.17","9999999","9999999","9999999","9999999","27.9063","112.08","13.8","5.18","0.0726","17493","195.459",null,"NA","NA","13.6","93.1","30.11"], [28529,"1721589300000","2024-07-21","11:15:00","205.458","0.993","13.0657","3.34132","0.736","9.692","8.15","9999999","9999999","9999999","9999999","27.8556","109.56","13.8","5.66","0.0792","17303","114.88",null,"NA","NA","13.7","93.2","30.11"], [28530,"1721590200000","2024-07-21","11:30:00","165.663","0.251","13.0694","3.34193","0.737","9.562","8.14","9999999","9999999","9999999","9999999","27.8585","108.09","13.8","5.58","0.0781","17296","206.273",null,"NA","NA","13.7","93.2","30.11"], [28531,"1721591100000","2024-07-21","11:45:00","280.466","0.428","13.4261","3.32204","0.718","9.043","8.11","9999999","9999999","9999999","9999999","27.4172","102.74","13.8","6.87","0.0963","16664","576.175",null,"NA","NA","14","92.5","30.05"], [28532,"1721592000000","2024-07-21","12:00:00","229.657","3.454","13.9409","3.32344","0.737","8.725","8.09","9999999","9999999","9999999","9999999","27.0644","99.92","13.8","6.1","0.0854","16835","1469.191",null,"NA","NA","14.2","91.3","30.06"], [28533,"1721592900000","2024-07-21","12:15:00","190.207","2.36","13.7896","3.32838","0.736","8.523","8.06","9999999","9999999","9999999","9999999","27.2158","97.34","13.8","6.39","0.0894","15817","859.104",null,"NA","NA","14.2","91.4","30.08"], [28534,"1721593800000","2024-07-21","12:30:00","252.249","1.836","14.1558","3.33462","0.732","8.801","8.1","9999999","9999999","9999999","9999999","27.0144","101.15","13.8","5.56","0.0778","17237","1509.827",null,"NA","NA","14.7","88.9","30.07"], [28535,"1721594700000","2024-07-21","12:45:00","236.274","2.639","14.3922","3.3432","0.728","8.818","8.1","9999999","9999999","9999999","9999999","26.9265","101.84","13.8","6.26","0.0876","16891","1082.074",null,"NA","NA","14.9","87.8","30.07"], [28536,"1721595600000","2024-07-21","13:00:00","209.757","3.02","14.6808","3.35571","0.74","8.965","8.12","9999999","9999999","9999999","9999999","26.8381","104.1","13.8","5.29","0.0741","17095","1060.466",null,"NA","NA","15.3","86.1","30.08"], [28537,"1721596500000","2024-07-21","13:15:00","225.577","4.684","14.3369","3.34756","0.744","9.468","8.15","9999999","9999999","9999999","9999999","27.0037","109.34","13.8","4.59","0.0643","17426","1554.922",null,"NA","NA","15.1","86","30.07"], [28538,"1721597400000","2024-07-21","13:30:00","223.662","4.342","14.3053","3.35763","0.741","9.563","8.15","9999999","9999999","9999999","9999999","27.1159","110.41","13.8","4.82","0.0675","17338","1520.277",null,"NA","NA","15","85.5","30.07"], [28539,"1721598300000","2024-07-21","13:45:00","228.472","6.069","14.3468","3.35751","0.805","9.294","8.13","9999999","9999999","9999999","9999999","27.0857","107.37","13.8","4.91","0.0688","16839","1018.691",null,"NA","NA","15","86.2","30.08"], [28540,"1721599200000","2024-07-21","14:00:00","226.916","5.504","13.9136","3.29441","0.76","9.616","8.16","9999999","9999999","9999999","9999999","26.822","110","13.8","6.62","0.0928","17450","878.188",null,"NA","NA","15.1","85.7","30.09"], [28541,"1721600100000","2024-07-21","14:15:00","227.035","5.641","14.0773","3.27792","0.767","9.791","8.19","9999999","9999999","9999999","9999999","26.5605","112.12","13.8","6.19","0.0867","17440","1374.051",null,"NA","NA","15.4","83.2","30.08"], [28542,"1721601000000","2024-07-21","14:30:00","223.349","5.427","14.3347","3.2859","0.73","9.581","8.18","9999999","9999999","9999999","9999999","26.4555","110.23","13.8","6.76","0.0947","17058","1168.938",null,"NA","NA","15.1","83.7","30.09"], [28543,"1721601900000","2024-07-21","14:45:00","224.202","4.829","14.403","3.26176","0.739","9.454","8.17","9999999","9999999","9999999","9999999","26.1944","108.73","13.8","6.77","0.0948","16819","1134.533",null,"NA","NA","15.1","84.6","30.09"], [28544,"1721602800000","2024-07-21","15:00:00","230.112","4.789","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","6.91","0.0967","17397","1134.565",null,"NA","NA","14.9","85.9","30.09"], [28545,"1721603700000","2024-07-21","15:15:00","229.811","4.785","14.282","3.25161","0.771","9.284","8.15","9999999","9999999","9999999","9999999","26.186","106.51","13.8","7.25","0.101","17292","982.467",null,"NA","NA","14.7","87.3","30.09"], [28546,"1721604600000","2024-07-21","15:30:00","220.958","3.047","14.5634","3.25007","0.729","9.313","8.15","9999999","9999999","9999999","9999999","25.9832","107.34","13.8","6.98","0.0977","17242","1001.963",null,"NA","NA","14.6","88.6","30.09"], [28547,"1721605500000","2024-07-21","15:45:00","220.59","3.599","14.6029","3.25367","0.761","9.443","8.17","9999999","9999999","9999999","9999999","25.9887","108.93","13.8","6.74","0.0944","17309","957.988",null,"NA","NA","14.9","87.4","30.08"], [28548,"1721606400000","2024-07-21","16:00:00","216.044","3.815","14.6061","3.2589","0.746","9.493","8.17","9999999","9999999","9999999","9999999","26.0328","109.53","13.8","6.86","0.0961","16822","821.899",null,"NA","NA","15.3","85.7","30.07"], [28549,"1721607300000","2024-07-21","16:15:00","231.42","4.348","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","6.31","0.0884","16899","726.447",null,"NA","NA","15.4","85.2","30.06"], [28550,"1721608200000","2024-07-21","16:30:00","227.732","4.103","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","6.39","0.0895","16638","622.453",null,"NA","NA","15.5","85","30.06"], [28551,"1721609100000","2024-07-21","16:45:00","228.219","4.825","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","6.48","0.0907","16839","580.031",null,"NA","NA","15.7","84.2","30.06"], [28552,"1721610000000","2024-07-21","17:00:00","232.934","4.719","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","7.29","0.102","16735","578.656",null,"NA","NA","15.3","85.5","30.06"], [28553,"1721610900000","2024-07-21","17:15:00","230.747","4.404","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","6.33","0.0887","17218","472.575",null,"NA","NA","14.8","87.3","30.05"], [28554,"1721611800000","2024-07-21","17:30:00","237.547","5.1","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","6.69","0.0937","17084","404.987",null,"NA","NA","14.5","89.4","30.05"], [28555,"1721612700000","2024-07-21","17:45:00","231.379","4.97","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","6.46","0.0905","17272","299.249",null,"NA","NA","14","91.1","30.06"], [28556,"1721613600000","2024-07-21","18:00:00","235.601","4.78","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","6.99","0.0979","16930","248.125",null,"NA","NA","13.6","93.3","30.06"], [28557,"1721614500000","2024-07-21","18:15:00","239.467","5.147","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","8.57","0.12","16647","229.064",null,"NA","NA","13.5","93.8","30.06"], [28558,"1721615400000","2024-07-21","18:30:00","233.377","4.298","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","9.33","0.131","17172","168.828",null,"NA","NA","13.7","93.1","30.06"], [28559,"1721616300000","2024-07-21","18:45:00","229.796","4.373","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","9.88","0.138","17179","124.212",null,"NA","NA","13.7","91.9","30.06"], [28560,"1721617200000","2024-07-21","19:00:00","228.733","4.876","13.251","3.25551","0.726","8.829","8.1","9999999","9999999","9999999","9999999","26.9337","99.63","13.8","9.54","0.134","17383","104.775",null,"NA","NA","13.8","91","30.06"], [28561,"1721618100000","2024-07-21","19:15:00","234.911","4.769","13.2237","3.25576","0.75","8.859","8.1","9999999","9999999","9999999","9999999","26.9552","99.93","13.8","9.73","0.136","17011","56.588",null,"NA","NA","13.9","90.5","30.06"], [28562,"1721619000000","2024-07-21","19:30:00","238.902","4.819","13.1811","3.25964","0.712","8.841","8.09","9999999","9999999","9999999","9999999","27.021","99.68","13.8","9.53","0.133","17465","32.284",null,"NA","NA","14","90.2","30.06"], [28563,"1721619900000","2024-07-21","19:45:00","238.1","5.664","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","9.28","0.13","17132","16.616",null,"NA","NA","14","89.2","30.05"], [28564,"1721620800000","2024-07-21","20:00:00","238.219","6.348","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","8.95","0.125","17145","6.279",null,"NA","NA","14","89.2","30.05"], [28565,"1721621700000","2024-07-21","20:15:00","238.162","6.143","13.3283","3.28207","0.754","9.023","8.12","9999999","9999999","9999999","9999999","27.1217","102.11","13.8","8.75","0.123","16596","1.197",null,"NA","NA","14.2","88.1","30.06"], [28566,"1721622600000","2024-07-21","20:30:00","238.228","5.355","13.3344","3.29628","0.752","9.113","8.12","9999999","9999999","9999999","9999999","27.2473","103.21","13.8","8.7","0.122","16166","0.102",null,"NA","NA","14.3","86.6","30.07"], [28567,"1721623500000","2024-07-21","20:45:00","238.154","5.417","13.3764","3.29663","0.743","9.131","8.13","9999999","9999999","9999999","9999999","27.2206","103.5","13.8","8.5","0.119","16679","-0.004",null,"NA","NA","14.3","86.6","30.07"], [28568,"1721624400000","2024-07-21","21:00:00","240.283","4.675","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","8.31","0.116","16881","-0.021",null,"NA","NA","14.1","87.4","30.07"], [28569,"1721625300000","2024-07-21","21:15:00","243","5.025","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","8.52","0.119","17222","-0.033",null,"NA","NA","14","87.4","30.07"], [28570,"1721626200000","2024-07-21","21:30:00","239.177","4.066","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","8.19","0.115","16927","-0.018",null,"NA","NA","13.8","88.3","30.07"], [28571,"1721627100000","2024-07-21","21:45:00","240.691","4.903","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","8.79","0.123","16293","-0.023",null,"NA","NA","13.7","88.9","30.07"], [28572,"1721628000000","2024-07-21","22:00:00","236.999","4.437","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","8.89","0.124","16795","-0.018",null,"NA","NA","13.7","88.8","30.07"], [28573,"1721628900000","2024-07-21","22:15:00","238.611","4.81","13.4282","3.26851","0.699","8.951","8.11","9999999","9999999","9999999","9999999","26.9274","101.37","13.8","8.66","0.121","16434","-0.007",null,"NA","NA","13.7","88.7","30.07"], [28574,"1721629800000","2024-07-21","22:30:00","235.209","4.331","13.4908","3.26956","0.767","8.927","8.11","9999999","9999999","9999999","9999999","26.8928","101.21","13.8","8.65","0.121","16797","-0.032",null,"NA","NA","13.6","89.2","30.07"], [28575,"1721630700000","2024-07-21","22:45:00","232.691","5.762","13.5471","3.26728","0.77","8.94","8.12","9999999","9999999","9999999","9999999","26.8326","101.44","13.8","8.7","0.122","16547","-0.018",null,"NA","NA","13.7","88.6","30.08"], [28576,"1721631600000","2024-07-21","23:00:00","232.035","4.671","13.4602","3.26282","0.764","9.006","8.12","9999999","9999999","9999999","9999999","26.853","102.02","13.8","8.06","0.113","17011","-0.041",null,"NA","NA","13.6","89.6","30.08"], [28577,"1721632500000","2024-07-21","23:15:00","236.003","5.041","13.4821","3.26221","0.665","9.05","8.12","9999999","9999999","9999999","9999999","26.8321","102.55","13.8","8.04","0.113","17517","-0.016",null,"NA","NA","13.6","90","30.08"], [28578,"1721633400000","2024-07-21","23:30:00","234.055","4.985","13.5095","3.2622","0.692","9.007","8.12","9999999","9999999","9999999","9999999","26.8128","102.11","13.8","7.86","0.11","17358","-0.025",null,"NA","NA","13.5","90.1","30.09"], [28579,"1721634300000","2024-07-21","23:45:00","233.496","5.93","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","8.08","0.113","16863","-0.029",null,"NA","NA","13.6","89.4","30.08"], [28580,"1721635200000","2024-07-22","00:00:00","238.222","4.859","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","7.45","0.104","16877","-0.022",null,"NA","NA","13.6","89.8","30.08"], [28581,"1721636100000","2024-07-22","00:15:00","237.92","5.314","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","7.65","0.107","17094","-0.026",null,"NA","NA","13.6","89.5","30.07"], [28582,"1721637000000","2024-07-22","00:30:00","240.497","5.656","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","7.79","0.109","16936","-0.019",null,"NA","NA","13.6","89.2","30.07"], [28583,"1721637900000","2024-07-22","00:45:00","239.095","6.217","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","8.13","0.114","16575","-0.036",null,"NA","NA","13.5","88.9","30.07"], [28584,"1721638800000","2024-07-22","01:00:00","240.929","6.348","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","8.36","0.117","17001","-0.011",null,"NA","NA","13.4","89.2","30.07"], [28585,"1721639700000","2024-07-22","01:15:00","238.79","6.925","13.1073","3.29076","0.795","9.112","8.13","9999999","9999999","9999999","9999999","27.3595","102.8","13.8","7.68","0.108","17054","-0.039",null,"NA","NA","13.5","88.6","30.07"], [28586,"1721640600000","2024-07-22","01:30:00","241.995","6.384","13.0897","3.30077","0.687","9.303","8.14","9999999","9999999","9999999","9999999","27.4644","104.98","13.8","7.24","0.101","17227","-0.056",null,"NA","NA","13.5","88","30.07"], [28587,"1721641500000","2024-07-22","01:45:00","237.416","7.794","13.0565","3.30589","0.696","9.226","8.13","9999999","9999999","9999999","9999999","27.5355","104.09","13.8","7.68","0.108","16860","-0.018",null,"NA","NA","13.5","87.9","30.07"], [28588,"1721642400000","2024-07-22","02:00:00","236.997","6.075","13.0128","3.30999","0.669","9.357","8.14","9999999","9999999","9999999","9999999","27.6051","105.51","13.8","7.13","0.0999","17136","-0.047",null,"NA","NA","13.4","88.5","30.07"], [28589,"1721643300000","2024-07-22","02:15:00","237.163","6.413","12.9807","3.31008","0.707","9.319","8.14","9999999","9999999","9999999","9999999","27.6293","105.02","13.8","7.01","0.0982","16852","-0.007",null,"NA","NA","13.4","88.7","30.07"], [28590,"1721644200000","2024-07-22","02:30:00","235.321","5.696","12.9456","3.31382","0.742","9.238","8.13","9999999","9999999","9999999","9999999","27.6894","104.08","13.8","7.2","0.101","17185","-0.04",null,"NA","NA","13.3","89.1","30.07"], [28591,"1721645100000","2024-07-22","02:45:00","232.632","5.414","12.9493","3.31794","0.74","9.152","8.12","9999999","9999999","9999999","9999999","27.7248","103.14","13.8","7.27","0.102","17039","0.01",null,"NA","NA","13.3","89.2","30.07"], [28592,"1721646000000","2024-07-22","03:00:00","234.887","5.587","12.8847","3.31083","0.751","9.151","8.12","9999999","9999999","9999999","9999999","27.7062","102.97","13.8","7.52","0.105","17379","-0.016",null,"NA","NA","13.3","89.7","30.07"], [28593,"1721646900000","2024-07-22","03:15:00","234.73","5.977","12.8872","3.3105","0.67","9.19","8.13","9999999","9999999","9999999","9999999","27.7013","103.41","13.8","7.4","0.104","16614","-0.015",null,"NA","NA","13.3","89.4","30.07"], [28594,"1721647800000","2024-07-22","03:30:00","232.249","6.441","12.8243","3.31244","0.729","9.15","8.12","9999999","9999999","9999999","9999999","27.7654","102.87","13.8","7.72","0.108","16670","-0.036",null,"NA","NA","13.3","89.1","30.07"], [28595,"1721648700000","2024-07-22","03:45:00","235.278","5.451","12.7464","3.31338","0.639","9.111","8.12","9999999","9999999","9999999","9999999","27.8314","102.31","13.8","7.7","0.108","17331","-0.004",null,"NA","NA","13.1","89.9","30.08"], [28596,"1721649600000","2024-07-22","04:00:00","232.14","5.814","12.6376","3.31228","0.801","8.988","8.1","9999999","9999999","9999999","9999999","27.9014","100.74","13.8","7.96","0.111","17117","0.132",null,"NA","NA","13.1","90.1","30.08"], [28597,"1721650500000","2024-07-22","04:15:00","238.855","5.538","12.5432","3.31453","0.687","8.938","8.1","9999999","9999999","9999999","9999999","27.9925","100.04","13.8","8.1","0.113","17267","1.291",null,"NA","NA","13","90.8","30.08"], [28598,"1721651400000","2024-07-22","04:30:00","236.149","5.447","12.4406","3.31685","0.688","8.902","8.09","9999999","9999999","9999999","9999999","28.0906","99.48","13.8","8.28","0.116","17420","7.15",null,"NA","NA","12.9","91.2","30.08"], [28599,"1721652300000","2024-07-22","04:45:00","235.089","5.113","12.3842","3.31755","0.747","8.877","8.09","9999999","9999999","9999999","9999999","28.1392","99.11","13.8","8.47","0.119","17301","19.874",null,"NA","NA","12.9","91.5","30.09"], [28600,"1721653200000","2024-07-22","05:00:00","231.164","4.893","12.5001","3.31682","0.803","8.893","8.09","9999999","9999999","9999999","9999999","28.0458","99.47","13.8","8.34","0.117","17478","45.459",null,"NA","NA","13","91.4","30.09"], [28601,"1721654100000","2024-07-22","05:15:00","235.069","5.384","12.4371","3.32057","0.744","8.898","8.09","9999999","9999999","9999999","9999999","28.1281","99.42","13.8","8.24","0.115","17424","78.082",null,"NA","NA","13.1","90.7","30.08"], [28602,"1721655000000","2024-07-22","05:30:00","235.413","6.035","12.3818","3.32094","0.744","8.826","8.08","9999999","9999999","9999999","9999999","28.1729","98.55","13.8","8.38","0.117","17025","123.326",null,"NA","NA","13.1","90.4","30.08"], [28603,"1721655900000","2024-07-22","05:45:00","234.75","5.593","12.3313","3.32221","0.73","8.804","8.08","9999999","9999999","9999999","9999999","28.2228","98.24","13.8","8.36","0.117","17453","198.864",null,"NA","NA","13.1","90.2","30.08"], [28604,"1721656800000","2024-07-22","06:00:00","234.019","5.215","12.2654","3.32302","0.739","8.756","8.07","9999999","9999999","9999999","9999999","28.28","97.6","13.8","8.78","0.123","17076","267.288",null,"NA","NA","13.1","90","30.08"], [28605,"1721657700000","2024-07-22","06:15:00","234.002","5.349","12.2216","3.32319","0.715","8.727","8.07","9999999","9999999","9999999","9999999","28.3146","97.22","13.8","8.98","0.126","17217","371.592",null,"NA","NA","13.1","90","30.08"], [28606,"1721658600000","2024-07-22","06:30:00","226.283","5.498","12.2227","3.32314","0.737","8.628","8.06","9999999","9999999","9999999","9999999","28.3133","96.1","13.8","9.33","0.131","17452","484.28",null,"NA","NA","13.1","89.9","30.09"], [28607,"1721659500000","2024-07-22","06:45:00","227.424","5.45","12.1276","3.32533","0.759","8.507","8.05","9999999","9999999","9999999","9999999","28.406","94.62","13.9","9.59","0.134","17456","591.117",null,"NA","NA","13.1","89.5","30.09"], [28608,"1721660400000","2024-07-22","07:00:00","220.955","4.142","12.0096","3.32556","0.678","8.424","8.04","9999999","9999999","9999999","9999999","28.498","93.52","13.8","10","0.14","16867","594.364",null,"NA","NA","13.1","89.7","30.1"], [28609,"1721661300000","2024-07-22","07:15:00","223.922","3.53","11.9657","3.32688","0.745","8.259","8.02","9999999","9999999","9999999","9999999","28.5441","91.63","13.8","10.4","0.145","17471","726.827",null,"NA","NA","13.1","89.3","30.1"], [28610,"1721662200000","2024-07-22","07:30:00","228.56","3.747","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","10.8","0.151","17498","846.339",null,"NA","NA","13.1","89.2","30.1"], [28611,"1721663100000","2024-07-22","07:45:00","233.55","3.558","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","10.4","0.146","17483","870.383",null,"NA","NA","13.1","89.3","30.1"], [28612,"1721664000000","2024-07-22","08:00:00","228.835","3.55","11.9411","3.33062","0.78","8.312","8.03","9999999","9999999","9999999","9999999","28.5983","92.2","13.8","10.8","0.151","16846","736.229",null,"NA","NA","13.6","86.6","30.11"], [28613,"1721664900000","2024-07-22","08:15:00","230.395","2.939","11.9273","3.33258","0.748","8.294","8.02","9999999","9999999","9999999","9999999","28.6277","91.99","13.8","11.1","0.155","17208","825.284",null,"NA","NA","13.6","86.2","30.11"], [28614,"1721665800000","2024-07-22","08:30:00","225.599","2.88","11.9967","3.3389","0.728","8.333","8.02","9999999","9999999","9999999","9999999","28.6345","92.55","13.8","10.8","0.151","17273","859.877",null,"NA","NA","13.7","86.4","30.11"], [28615,"1721666700000","2024-07-22","08:45:00","229.296","3.496","12.0664","3.34201","0.749","8.427","8.03","9999999","9999999","9999999","9999999","28.6106","93.73","13.8","10.4","0.146","16817","930.291",null,"NA","NA","13.7","86.4","30.11"], [28616,"1721667600000","2024-07-22","09:00:00","218.716","3.634","12.1497","3.34432","0.724","8.382","8.03","9999999","9999999","9999999","9999999","28.5688","93.35","13.8","10.3","0.145","16658","851.557",null,"NA","NA","13.9","85.4","30.11"], [28617,"1721668500000","2024-07-22","09:15:00","233.602","3.399","12.1317","3.34521","0.735","8.299","8.02","9999999","9999999","9999999","9999999","28.5911","92.43","13.8","10.6","0.148","17412","740.957",null,"NA","NA","13.8","85.9","30.12"], [28618,"1721669400000","2024-07-22","09:30:00","220.739","3.54","12.109","3.34621","0.743","8.152","8","9999999","9999999","9999999","9999999","28.6178","90.75","13.8","11.4","0.16","16876","827.351",null,"NA","NA","13.8","85.9","30.12"], [28619,"1751015700000","2025-06-27","01:15:00","246.889","3.097","13.275","2.96","0.693","10.841","7.45","16.222","22.89","3.49","19.46","24.232","120.36","13.8","0","0","0","-0.003",null,"NA","NA","11.9","92.5","29.99"], [28620,"1721670300000","2024-07-22","09:45:00","228.73","3.87","11.9875","3.34338","0.738","8.144","8","9999999","9999999","9999999","9999999","28.684","90.49","13.8","11.4","0.159","17049","738.373",null,"NA","NA","13.8","85.6","30.12"], [28621,"1721671200000","2024-07-22","10:00:00","221.714","2.897","11.9693","3.34368","0.746","8.217","8.01","9999999","9999999","9999999","9999999","28.7009","91.25","13.8","11.9","0.166","16373","561.031",null,"NA","NA","13.7","86.5","30.12"], [28622,"1721672100000","2024-07-22","10:15:00","229.432","2.307","11.976","3.34411","0.744","8.273","8.01","9999999","9999999","9999999","9999999","28.6999","91.89","13.8","11","0.154","17358","772.772",null,"NA","NA","13.8","86.2","30.12"], [28623,"1721673000000","2024-07-22","10:30:00","226.578","2.673","12.1008","3.35117","0.758","8.372","8.02","9999999","9999999","9999999","9999999","28.671","93.21","13.8","11","0.154","17320","735.159",null,"NA","NA","13.9","85.1","30.12"], [28624,"1721673900000","2024-07-22","10:45:00","227.18","2.645","12.1198","3.35196","0.748","8.387","8.02","9999999","9999999","9999999","9999999","28.6641","93.41","13.8","10.7","0.15","17347","861.329",null,"NA","NA","13.9","86.1","30.12"], [28625,"1721674800000","2024-07-22","11:00:00","222.572","2.606","12.1118","3.3537","0.749","8.413","8.03","9999999","9999999","9999999","9999999","28.6866","93.71","13.8","10.9","0.153","16525","755.231",null,"NA","NA","14.2","84.8","30.13"], [28626,"1721675700000","2024-07-22","11:15:00","221.989","2.48","12.0472","3.35135","0.754","8.443","8.03","9999999","9999999","9999999","9999999","28.7139","93.95","13.8","10.7","0.15","17305","975.339",null,"NA","NA","14.4","83.3","30.12"], [28627,"1721676600000","2024-07-22","11:30:00","230.381","2.643","12.0768","3.3546","0.748","8.4","8.02","9999999","9999999","9999999","9999999","28.722","93.5","13.8","11.2","0.157","17289","846.769",null,"NA","NA","14.3","84.5","30.13"], [28628,"1721677500000","2024-07-22","11:45:00","217.894","2.982","12.3456","3.36785","0.741","8.348","8.02","9999999","9999999","9999999","9999999","28.6416","93.41","13.8","10.5","0.147","17422","783.545",null,"NA","NA","14.5","83.9","30.14"], [28629,"1721678400000","2024-07-22","12:00:00","227.136","3.325","12.5675","3.3765","0.724","8.517","8.04","9999999","9999999","9999999","9999999","28.5541","95.68","13.8","10.3","0.144","17241","760.36",null,"NA","NA","14.4","84.5","30.14"], [28630,"1721679300000","2024-07-22","12:15:00","221.439","4.185","12.527","3.37489","0.762","8.475","8.03","9999999","9999999","9999999","9999999","28.5696","95.16","13.8","10.3","0.144","17340","889.575",null,"NA","NA","14.3","84.8","30.14"], [28631,"1721680200000","2024-07-22","12:30:00","226.387","3.7","12.4423","3.37304","0.749","8.183","8.01","9999999","9999999","9999999","9999999","28.6167","91.7","13.8","11.7","0.164","17299","1484.66",null,"NA","NA","14.2","85.7","30.14"], [28632,"1721681100000","2024-07-22","12:45:00","222.885","3.808","12.335","3.37166","0.763","7.865","7.98","9999999","9999999","9999999","9999999","28.6855","87.97","13.8","12.5","0.175","17288","978.939",null,"NA","NA","14.3","85","30.14"], [28633,"1721682000000","2024-07-22","13:00:00","227.106","3.637","12.0323","3.36088","0.747","7.633","7.95","9999999","9999999","9999999","9999999","28.8158","84.97","13.8","13.4","0.188","17395","1206.817",null,"NA","NA","14.4","84.4","30.14"], [28634,"1721682900000","2024-07-22","13:15:00","229.859","4.196","11.9779","3.36369","0.739","7.24","7.91","9999999","9999999","9999999","9999999","28.8846","80.49","13.8","15.2","0.213","17270","1012.716",null,"NA","NA","14.3","84.8","30.14"], [28635,"1721683800000","2024-07-22","13:30:00","228.172","3.865","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","14.9","0.209","17305","961.047",null,"NA","NA","14.4","84.5","30.14"], [28636,"1721684700000","2024-07-22","13:45:00","225.329","3.501","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","15.6","0.218","17147","1003.061",null,"NA","NA","14.3","84.8","30.14"], [28637,"1721685600000","2024-07-22","14:00:00","227.916","3.758","12.3437","3.3839","0.737","7.245","7.91","9999999","9999999","9999999","9999999","28.7942","81.16","13.8","15.4","0.216","16892","962.871",null,"NA","NA","14.6","82.8","30.14"], [28638,"1721686500000","2024-07-22","14:15:00","227.406","3.731","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","10.9","0.152","17190","1017.009",null,"NA","NA","14.6","82.7","30.15"], [28639,"1721687400000","2024-07-22","14:30:00","219.745","4.708","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","10.6","0.149","17325","964.326",null,"NA","NA","14.5","83.5","30.15"], [28640,"1721688300000","2024-07-22","14:45:00","218.733","3.327","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","8.89","0.124","17343","989.34",null,"NA","NA","14.4","84.5","30.14"], [28641,"1721689200000","2024-07-22","15:00:00","216.649","3.535","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","8.02","0.112","17253","1212.794",null,"NA","NA","14.6","84.3","30.14"], [28642,"1721690100000","2024-07-22","15:15:00","220.316","4.471","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","7.08","0.0991","17240","1083.426",null,"NA","NA","14.6","83.8","30.15"], [28643,"1721691000000","2024-07-22","15:30:00","221.645","5.017","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","1059.336",null,"NA","NA","14.4","83.8","30.14"], [28644,"1721691900000","2024-07-22","15:45:00","218.979","4.277","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","7.06","0.0988","17292","605.951",null,"NA","NA","14.4","83.2","30.14"], [28645,"1721692800000","2024-07-22","16:00:00","225.719","4.958","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","7.17","0.1","17317","621.938",null,"NA","NA","14.4","82.7","30.15"], [28646,"1721693700000","2024-07-22","16:15:00","226.835","4.777","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","7.34","0.103","17343","553.399",null,"NA","NA","14.4","81.7","30.14"], [28647,"1721694600000","2024-07-22","16:30:00","226.028","4.796","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","7.07","0.099","17320","411.455",null,"NA","NA","14.2","82.7","30.14"], [28648,"1721695500000","2024-07-22","16:45:00","222.014","4.446","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","7.43","0.104","17340","426.638",null,"NA","NA","14.1","83.4","30.14"], [28649,"1721696400000","2024-07-22","17:00:00","216.106","4.428","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","7.67","0.107","17373","736.923",null,"NA","NA","14.2","82.3","30.14"], [28650,"1721697300000","2024-07-22","17:15:00","221.797","5.328","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","7.99","0.112","17065","417.476",null,"NA","NA","14.3","78.9","30.14"], [28651,"1721698200000","2024-07-22","17:30:00","222.757","5.077","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","7.45","0.104","17353","329.301",null,"NA","NA","14.3","78.2","30.14"], [28652,"1721699100000","2024-07-22","17:45:00","226.543","5.008","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","8","0.112","17355","291.883",null,"NA","NA","14.3","77.1","30.13"], [28653,"1721700000000","2024-07-22","18:00:00","236.55","5.788","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","7.95","0.111","17423","171.021",null,"NA","NA","14.6","72.3","30.13"], [28654,"1721700900000","2024-07-22","18:15:00","228.342","6.587","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","8.53","0.119","17318","68.692",null,"NA","NA","15","70.5","30.13"], [28655,"1721701800000","2024-07-22","18:30:00","231.726","5.329","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","9.48","0.133","17281","121.044",null,"NA","NA","14.6","74.2","30.13"], [28656,"1721702700000","2024-07-22","18:45:00","222.352","3.917","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","9.86","0.138","17375","152.012",null,"NA","NA","13.8","81.2","30.13"], [28657,"1721703600000","2024-07-22","19:00:00","219.903","4.237","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","10.5","0.147","16860","128",null,"NA","NA","13.6","82.4","30.13"], [28658,"1721704500000","2024-07-22","19:15:00","221.539","4.971","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","11.7","0.164","16567","65.185",null,"NA","NA","13.6","81.9","30.13"], [28659,"1721705400000","2024-07-22","19:30:00","223.416","4.021","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","12.2","0.171","17151","43.156",null,"NA","NA","13.5","83.4","30.13"], [28660,"1721706300000","2024-07-22","19:45:00","225.029","4.385","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","12","0.167","17202","18.526",null,"NA","NA","13.4","83.7","30.13"], [28661,"1721707200000","2024-07-22","20:00:00","222.89","4.063","12.2485","3.31774","0.732","8.342","8.03","9999999","9999999","9999999","9999999","28.2429","92.94","13.8","11.7","0.164","17285","5.031",null,"NA","NA","13.8","81.4","30.14"], [28662,"1721708100000","2024-07-22","20:15:00","228.747","3.999","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","9.37","0.131","17398","0.85",null,"NA","NA","13.6","82.8","30.14"], [28663,"1721709000000","2024-07-22","20:30:00","227.259","4.238","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","9.41","0.132","17351","0.073",null,"NA","NA","13.5","82.6","30.14"], [28664,"1721709900000","2024-07-22","20:45:00","221.45","5.006","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","9.09","0.127","17328","-0.01",null,"NA","NA","13.7","82","30.15"], [28665,"1721710800000","2024-07-22","21:00:00","242.371","4.411","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","8.9","0.125","17332","-0.032",null,"NA","NA","13.7","81.7","30.15"], [28666,"1721711700000","2024-07-22","21:15:00","233.473","4.992","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","9.52","0.133","17296","-0.052",null,"NA","NA","13.8","81.6","30.15"], [28667,"1721712600000","2024-07-22","21:30:00","233.192","5.237","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","9.93","0.139","17378","-0.014",null,"NA","NA","13.6","82.1","30.15"], [28668,"1721713500000","2024-07-22","21:45:00","233.022","5.354","12.6338","3.30964","0.824","8.731","8.07","9999999","9999999","9999999","9999999","27.8796","97.84","13.8","10.4","0.146","17416","-0.019",null,"NA","NA","13.7","80.9","30.15"], [28669,"1721714400000","2024-07-22","22:00:00","241.993","5.093","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","10.7","0.15","17416","-0.033",null,"NA","NA","13.6","81.9","30.15"], [28670,"1721715300000","2024-07-22","22:15:00","244.052","5.075","12.5782","3.30734","0.726","8.676","8.07","9999999","9999999","9999999","9999999","27.8993","97.11","13.8","10.7","0.149","17385","-0.005",null,"NA","NA","14","79.5","30.16"], [28671,"1721716200000","2024-07-22","22:30:00","251.462","5.889","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","10.8","0.151","17280","-0.029",null,"NA","NA","14.2","77.5","30.15"], [28672,"1721717100000","2024-07-22","22:45:00","248.133","5.029","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","10.5","0.148","17400","-0.037",null,"NA","NA","14.4","76.4","30.16"], [28673,"1721718000000","2024-07-22","23:00:00","257.028","5.119","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.021",null,"NA","NA","14.3","76.9","30.17"], [28674,"1721718900000","2024-07-22","23:15:00","252.428","4.856","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","11.5","0.161","17283","-0.021",null,"NA","NA","14.3","76","30.17"], [28675,"1721719800000","2024-07-22","23:30:00","237.771","3.517","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","11.4","0.16","17399","-0.051",null,"NA","NA","14","78.1","30.18"], [28676,"1721720700000","2024-07-22","23:45:00","249.403","3.284","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","11.9","0.167","17359","-0.012",null,"NA","NA","13.8","79.3","30.18"], [28677,"1721721600000","2024-07-23","00:00:00","248.259","3.408","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","11.9","0.167","17011","-0.007",null,"NA","NA","14","77.5","30.18"], [28678,"1721722500000","2024-07-23","00:15:00","257.681","5.376","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","8.85","0.124","17415","-0.025",null,"NA","NA","14.1","77.2","30.19"], [28679,"1721723400000","2024-07-23","00:30:00","255.685","6.779","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","9.85","0.138","17241","-0.007",null,"NA","NA","14.2","76.5","30.18"], [28680,"1721724300000","2024-07-23","00:45:00","259.457","6.146","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","9.52","0.133","17377","-0.022",null,"NA","NA","14.2","75.4","30.18"], [28681,"1721725200000","2024-07-23","01:00:00","251.521","5.529","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","9.59","0.134","17271","-0.052",null,"NA","NA","14","77.6","30.18"], [28682,"1721726100000","2024-07-23","01:15:00","256.72","6.433","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","9.36","0.131","17474","-0.005",null,"NA","NA","14.1","76.6","30.18"], [28683,"1721727000000","2024-07-23","01:30:00","258.185","6.471","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","9.76","0.137","17248","-0.021",null,"NA","NA","14","77.4","30.18"], [28684,"1721727900000","2024-07-23","01:45:00","250.564","5.527","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","11","0.154","16974","-0.012",null,"NA","NA","13.8","79.4","30.19"], [28685,"1721728800000","2024-07-23","02:00:00","237.818","4.693","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","10.1","0.141","17101","-0.023",null,"NA","NA","13.3","84.5","30.19"], [28686,"1721729700000","2024-07-23","02:15:00","240.012","4.423","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","10.3","0.144","16970","-0.025",null,"NA","NA","13.3","83.3","30.2"], [28687,"1721730600000","2024-07-23","02:30:00","229.428","4.065","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.032",null,"NA","NA","13.1","85.3","30.2"], [28688,"1721731500000","2024-07-23","02:45:00","227.188","3.702","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","10.6","0.149","17349","-0.032",null,"NA","NA","12.8","86.8","30.2"], [28689,"1721732400000","2024-07-23","03:00:00","228.432","3.035","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","10.5","0.147","17240","-0.023",null,"NA","NA","12.7","87.3","30.2"], [28690,"1721733300000","2024-07-23","03:15:00","233.657","3.759","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","10.6","0.148","17430","-0.023",null,"NA","NA","12.6","88","30.2"], [28691,"1721734200000","2024-07-23","03:30:00","227.725","3.162","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","10.5","0.147","17365","-0.023",null,"NA","NA","12.6","88","30.2"], [28692,"1721735100000","2024-07-23","03:45:00","248.644","3.673","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","10.9","0.153","17172","-0.014",null,"NA","NA","12.8","85.3","30.2"], [28693,"1721736000000","2024-07-23","04:00:00","245.758","2.376","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","11","0.154","17228","0.143",null,"NA","NA","12.6","88","30.21"], [28694,"1721736900000","2024-07-23","04:15:00","199.335","1.421","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","10.5","0.147","17269","1.568",null,"NA","NA","12.4","88.9","30.21"], [28695,"1721737800000","2024-07-23","04:30:00","169.809","0.814","12.331","3.31088","0.775","8.279","8.04","9999999","9999999","9999999","9999999","28.1164","92.31","13.8","11.7","0.163","16366","8.256",null,"NA","NA","12.3","88.3","30.21"], [28696,"1721738700000","2024-07-23","04:45:00","144.26","1.102","12.33","3.31069","0.781","8.453","8.05","9999999","9999999","9999999","9999999","28.1154","94.25","13.8","15.5","0.218","16012","24.465",null,"NA","NA","12.3","87.6","30.21"], [28697,"1721739600000","2024-07-23","05:00:00","229.148","1.779","12.3163","3.3112","0.781","8.42","8.05","9999999","9999999","9999999","9999999","28.1304","93.87","13.8","10.4","0.146","17160","48.846",null,"NA","NA","12.5","86.6","30.21"], [28698,"1721740500000","2024-07-23","05:15:00","136.156","1.425","12.2702","3.3077","0.783","8.461","8.05","9999999","9999999","9999999","9999999","28.132","94.23","13.8","18.7","0.262","14778","129.956",null,"NA","NA","12.6","85.2","30.21"], [28699,"1721741400000","2024-07-23","05:30:00","58.717","0.499","12.2547","3.30636","0.778","8.41","8.05","9999999","9999999","9999999","9999999","28.1311","93.64","13.8","11.1","0.155","16713","211.665",null,"NA","NA","12.8","85.4","30.21"], [28700,"1721742300000","2024-07-23","05:45:00","84.945","1.245","12.2686","3.30695","0.783","8.392","8.05","9999999","9999999","9999999","9999999","28.1262","93.46","13.8","10.5","0.147","17381","293.002",null,"NA","NA","12.8","85.4","30.21"], [28701,"1721743200000","2024-07-23","06:00:00","64.877","0.925","12.2604","3.31048","0.782","8.353","8.04","9999999","9999999","9999999","9999999","28.1656","93.03","13.8","11.2","0.157","17261","364.463",null,"NA","NA","12.9","85.6","30.21"], [28702,"1721744100000","2024-07-23","06:15:00","49.521","0.002","12.2561","3.30954","0.781","8.376","8.05","9999999","9999999","9999999","9999999","28.1599","93.29","13.8","11.3","0.158","17174","444.209",null,"NA","NA","13.6","85.5","30.21"], [28703,"1721745000000","2024-07-23","06:30:00","39.639","1.111","12.2684","3.31306","0.781","8.414","8.05","9999999","9999999","9999999","9999999","28.1839","93.74","13.8","11.2","0.158","17106","529.505",null,"NA","NA","13","86.6","30.21"], [28704,"1721745900000","2024-07-23","06:45:00","80.256","1.019","12.2773","3.31234","0.777","8.454","8.05","9999999","9999999","9999999","9999999","28.1704","94.19","13.8","10.8","0.151","17208","601.17",null,"NA","NA","13.1","84.8","30.21"], [28705,"1721746800000","2024-07-23","07:00:00","98.559","1.471","12.2931","3.31248","0.779","8.461","8.05","9999999","9999999","9999999","9999999","28.1598","94.29","13.8","10.8","0.152","17026","383.373",null,"NA","NA","13.1","86.5","30.21"], [28706,"1721747700000","2024-07-23","07:15:00","94.722","1.371","12.242","3.31027","0.779","8.419","8.05","9999999","9999999","9999999","9999999","28.1774","93.73","13.8","10.8","0.152","17431","789.86",null,"NA","NA","13.1","87.5","30.21"], [28707,"1721748600000","2024-07-23","07:30:00","76.906","1.128","12.401","3.33339","0.783","8.455","8.05","9999999","9999999","9999999","9999999","28.2754","94.49","13.8","10.9","0.153","17360","853.65",null,"NA","NA","13.2","85.3","30.21"], [28708,"1721749500000","2024-07-23","07:45:00","102.209","0.674","12.4946","3.34108","0.777","8.533","8.05","9999999","9999999","9999999","9999999","28.2772","95.57","13.8","10.3","0.144","17387","891.256",null,"NA","NA","13.6","83.3","30.22"], [28709,"1721750400000","2024-07-23","08:00:00","35.63","0.332","12.541","3.34975","0.792","8.536","8.05","9999999","9999999","9999999","9999999","28.3235","95.72","13.8","9.61","0.135","17403","989.836",null,"NA","NA","14.1","77.8","30.22"], [28710,"1721751300000","2024-07-23","08:15:00","228.29","0.24","12.545","3.35286","0.782","8.516","8.04","9999999","9999999","9999999","9999999","28.3497","95.55","13.8","9.78","0.137","17413","1085.485",null,"NA","NA","14.2","78.5","30.22"], [28711,"1721752200000","2024-07-23","08:30:00","218.178","2.516","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","10.4","0.146","16907","1190.811",null,"NA","NA","14","77.5","30.21"], [28712,"1721753100000","2024-07-23","08:45:00","214.862","3.781","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","9.95","0.139","17047","1236.129",null,"NA","NA","14","77.5","30.21"], [28713,"1721754000000","2024-07-23","09:00:00","222.189","4.725","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","10.2","0.143","17337","1303.601",null,"NA","NA","13.9","78.1","30.21"], [28714,"1721754900000","2024-07-23","09:15:00","223.502","4.097","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","9.26","0.13","17380","1369.562",null,"NA","NA","14","77.8","30.2"], [28715,"1721755800000","2024-07-23","09:30:00","219.124","3.853","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","9.41","0.132","17378","1403.927",null,"NA","NA","13.7","80.2","30.2"], [28716,"1721756700000","2024-07-23","09:45:00","233.311","3.502","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","9.48","0.133","17372","1481.2",null,"NA","NA","13.6","81.1","30.2"], [28717,"1721757600000","2024-07-23","10:00:00","232.891","3.714","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","12.1","0.17","17335","1500.415",null,"NA","NA","13.6","82","30.2"], [28718,"1721758500000","2024-07-23","10:15:00","237.662","3.965","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","11.7","0.163","17110","1551.096",null,"NA","NA","13.7","81.3","30.2"], [28719,"1721759400000","2024-07-23","10:30:00","238.576","3.838","12.8398","3.37348","0.783","7.95","7.98","9999999","9999999","9999999","9999999","28.3208","89.72","13.8","11.8","0.165","16537","1587.255",null,"NA","NA","13.9","79.8","30.2"], [28720,"1721760300000","2024-07-23","10:45:00","232.585","3.919","13.4414","3.35067","0.762","7.986","8","9999999","9999999","9999999","9999999","27.6678","90.88","13.8","10.3","0.144","17143","1616.256",null,"NA","NA","14","80.4","30.2"], [28721,"1721761200000","2024-07-23","11:00:00","213.538","3.185","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","9.3","0.13","17204","1638.647",null,"NA","NA","13.8","82.4","30.2"], [28722,"1721762100000","2024-07-23","11:15:00","218.724","2.795","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","8.09","0.113","17299","1672.309",null,"NA","NA","13.9","83.4","30.19"], [28723,"1721763000000","2024-07-23","11:30:00","210.992","3.401","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","7.65","0.107","17147","1702.888",null,"NA","NA","13.9","83.3","30.19"], [28724,"1721763900000","2024-07-23","11:45:00","218.352","2.791","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","7.41","0.104","17258","1652.392",null,"NA","NA","14.2","81.3","30.18"], [28725,"1721764800000","2024-07-23","12:00:00","215.918","3.26","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","7.18","0.101","17039","1623.34",null,"NA","NA","14.4","80.5","30.17"], [28726,"1721765700000","2024-07-23","12:15:00","222.635","3.276","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","1615.042",null,"NA","NA","14.4","80.5","30.17"], [28727,"1721766600000","2024-07-23","12:30:00","217.334","3.092","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","7.24","0.101","17333","1595.028",null,"NA","NA","14.6","78","30.17"], [28728,"1721767500000","2024-07-23","12:45:00","223.33","3.591","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","7.07","0.099","17297","1594.237",null,"NA","NA","14.8","75.6","30.17"], [28729,"1721768400000","2024-07-23","13:00:00","217.049","3.162","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","7.6","0.107","17196","1549.303",null,"NA","NA","14.9","75.6","30.16"], [28730,"1721769300000","2024-07-23","13:15:00","216.646","2.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","7.19","0.101","17266","1532.852",null,"NA","NA","15.2","75.2","30.16"], [28731,"1721770200000","2024-07-23","13:30:00","231.154","3.014","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","7.11","0.0996","17239","1506.203",null,"NA","NA","15.5","72.2","30.15"], [28732,"1721771100000","2024-07-23","13:45:00","230.859","3.364","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","7.3","0.102","17304","1445.268",null,"NA","NA","15.6","72.5","30.15"], [28733,"1721772000000","2024-07-23","14:00:00","232.676","3.381","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","7.04","0.0986","17452","1429.209",null,"NA","NA","15.7","70.8","30.14"], [28734,"1721772900000","2024-07-23","14:15:00","232.21","3.015","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","6.67","0.0934","17302","1377.717",null,"NA","NA","16.2","70.1","30.14"], [28735,"1721773800000","2024-07-23","14:30:00","215.408","3.18","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","6.86","0.0961","17354","1318.761",null,"NA","NA","15.6","74.8","30.14"], [28736,"1721774700000","2024-07-23","14:45:00","220.506","4.115","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","7.02","0.0984","17350","1247.349",null,"NA","NA","15.6","73.3","30.13"], [28737,"1721775600000","2024-07-23","15:00:00","230.757","4.614","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","6.81","0.0953","17322","1203.956",null,"NA","NA","15.4","73.3","30.13"], [28738,"1721776500000","2024-07-23","15:15:00","233.92","4.088","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","7.52","0.105","17399","1138.395",null,"NA","NA","15.3","73.9","30.12"], [28739,"1721777400000","2024-07-23","15:30:00","233.863","4.099","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","1210.009",null,"NA","NA","-99.99","-99.99","-99.99"], [28740,"1721778300000","2024-07-23","15:45:00","239.995","4.258","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","1118.823",null,"NA","NA","-99.99","-99.99","-99.99"], [28741,"1721779200000","2024-07-23","16:00:00","238.299","4.249","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","1061.305",null,"NA","NA","-99.99","-99.99","-99.99"], [28742,"1721780100000","2024-07-23","16:15:00","238.374","3.766","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","887.949",null,"NA","NA","15.9","70.1","30.1"], [28743,"1721781000000","2024-07-23","16:30:00","232.632","3.791","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","8.01","0.112","17022","785.067",null,"NA","NA","15.5","73.8","30.09"], [28744,"1721781900000","2024-07-23","16:45:00","233.017","4.17","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","843.145",null,"NA","NA","15.5","72.8","30.09"], [28745,"1721782800000","2024-07-23","17:00:00","235.863","3.751","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","6.86","0.096","17261","687.707",null,"NA","NA","15.6","71.5","30.09"], [28746,"1721783700000","2024-07-23","17:15:00","238.617","3.405","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","7.48","0.105","17340","643.627",null,"NA","NA","16","70.6","30.09"], [28747,"1721784600000","2024-07-23","17:30:00","239.098","4.311","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","7.57","0.106","17144","587.089",null,"NA","NA","16.1","66.1","30.09"], [28748,"1721785500000","2024-07-23","17:45:00","239.398","4.104","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","7.64","0.107","17201","430.636",null,"NA","NA","16.3","66.8","30.08"], [28749,"1721786400000","2024-07-23","18:00:00","228.875","3.802","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","7.91","0.111","17177","396.032",null,"NA","NA","16.3","67.2","30.08"], [28750,"1721787300000","2024-07-23","18:15:00","235.737","3.526","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","7.66","0.107","17158","275.465",null,"NA","NA","15.4","72.4","30.07"], [28751,"1721788200000","2024-07-23","18:30:00","232","3.684","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","7.99","0.112","16855","139.413",null,"NA","NA","15.2","71","30.07"], [28752,"1721789100000","2024-07-23","18:45:00","238.696","3.663","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","6.79","0.0951","17257","149.627",null,"NA","NA","15.2","71.7","30.07"], [28753,"1721790000000","2024-07-23","19:00:00","242.047","4.101","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","7.82","0.11","17235","115.875",null,"NA","NA","14.8","74.4","30.07"], [28754,"1721790900000","2024-07-23","19:15:00","239.58","3.432","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","7.17","0.1","17196","71.781",null,"NA","NA","14.9","73.2","30.07"], [28755,"1721791800000","2024-07-23","19:30:00","238.723","4.071","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","6.65","0.0932","17043","35.568",null,"NA","NA","14.4","75.8","30.07"], [28756,"1721792700000","2024-07-23","19:45:00","237.934","3.686","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","17.486",null,"NA","NA","14.1","78.8","30.07"], [28757,"1721793600000","2024-07-23","20:00:00","230.863","3.351","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","6.41","0.0898","17182","5.696",null,"NA","NA","13.8","79.7","30.07"], [28758,"1721794500000","2024-07-23","20:15:00","237.356","3.843","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","6.25","0.0875","17235","0.947",null,"NA","NA","13.6","80.4","30.07"], [28759,"1721795400000","2024-07-23","20:30:00","233.165","4.264","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","6.26","0.0876","17438","0.076",null,"NA","NA","13.6","80.5","30.07"], [28760,"1721796300000","2024-07-23","20:45:00","231.706","3.475","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.005",null,"NA","NA","-99.99","-99.99","-99.99"], [28761,"1721797200000","2024-07-23","21:00:00","233.894","3.867","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","6.44","0.0902","17259","-0.033",null,"NA","NA","13.6","80.9","30.07"], [28762,"1721798100000","2024-07-23","21:15:00","234.693","3.259","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","6.33","0.0887","17354","-0.026",null,"NA","NA","13.6","82.9","30.08"], [28763,"1721799000000","2024-07-23","21:30:00","236.822","3.223","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","6.19","0.0867","17290","-0.018",null,"NA","NA","13.6","82.4","30.07"], [28764,"1721799900000","2024-07-23","21:45:00","234.609","4.499","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","6.28","0.0879","17387","0.003",null,"NA","NA","13.5","81.4","30.08"], [28765,"1721800800000","2024-07-23","22:00:00","238.325","4.045","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","6.23","0.0873","17358","-0.022",null,"NA","NA","13.5","82.3","30.08"], [28766,"1721801700000","2024-07-23","22:15:00","230.196","4.502","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","6.19","0.0868","17329","-0.008",null,"NA","NA","13.5","81.3","30.08"], [28767,"1721802600000","2024-07-23","22:30:00","231.703","4.347","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","6.32","0.0885","17347","-0.023",null,"NA","NA","13.5","82","30.08"], [28768,"1721803500000","2024-07-23","22:45:00","233.477","4.597","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","6.28","0.0879","17296","-0.022",null,"NA","NA","13.4","81.4","30.08"], [28769,"1721804400000","2024-07-23","23:00:00","235.48","5.458","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","6.23","0.0872","17348","0",null,"NA","NA","13.4","80","30.08"], [28770,"1721805300000","2024-07-23","23:15:00","234.499","4.682","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","6.38","0.0894","17512","-0.001",null,"NA","NA","13.4","81","30.09"], [28771,"1721806200000","2024-07-23","23:30:00","235.205","4.422","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","6.43","0.0901","17348","-0.01",null,"NA","NA","13.2","80.7","30.09"], [28772,"1721807100000","2024-07-23","23:45:00","235.225","4.562","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","6.52","0.0913","17327","-0.016",null,"NA","NA","13.3","77.7","30.09"], [28773,"1721808000000","2024-07-24","00:00:00","232.139","4.634","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","6.46","0.0905","17480","-0.003",null,"NA","NA","13.3","77.7","30.09"], [28774,"1721808900000","2024-07-24","00:15:00","236.698","3.893","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","6.64","0.0931","17335","-0.014",null,"NA","NA","13.2","78.8","30.09"], [28775,"1721809800000","2024-07-24","00:30:00","236.512","4.064","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","6.53","0.0915","17459","-0.034",null,"NA","NA","13.3","78.8","30.09"], [28776,"1721810700000","2024-07-24","00:45:00","236.413","4.443","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","6.78","0.095","17228","-0.025",null,"NA","NA","13.3","78.5","30.09"], [28777,"1721811600000","2024-07-24","01:00:00","238.3","4.107","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","6.38","0.0894","17344","-0.008",null,"NA","NA","13.2","78.8","30.09"], [28778,"1721812500000","2024-07-24","01:15:00","235.027","4.14","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","6.46","0.0905","17056","0",null,"NA","NA","13.2","79.8","30.09"], [28779,"1721813400000","2024-07-24","01:30:00","237.703","4.1","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","6.3","0.0882","16970","-0.025",null,"NA","NA","13.3","79.6","30.09"], [28780,"1721814300000","2024-07-24","01:45:00","229.69","3.688","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","6.29","0.0881","17385","-0.003",null,"NA","NA","13.5","76.6","30.09"], [28781,"1721815200000","2024-07-24","02:00:00","237.653","3.069","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","6.6","0.0924","17236","-0.037",null,"NA","NA","13.6","76.9","30.09"], [28782,"1721816100000","2024-07-24","02:15:00","230.627","3.744","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","6.65","0.0931","17362","-0.008",null,"NA","NA","13.7","72.8","30.09"], [28783,"1721817000000","2024-07-24","02:30:00","237.205","3.47","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","6.29","0.0881","17438","-0.061",null,"NA","NA","13.7","73.1","30.09"], [28784,"1721817900000","2024-07-24","02:45:00","240.625","3.499","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","6.25","0.0875","17275","-0.022",null,"NA","NA","13.7","74.7","30.08"], [28785,"1721818800000","2024-07-24","03:00:00","245.604","3.561","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","6.2","0.0868","17266","-0.034",null,"NA","NA","13.7","75.6","30.08"], [28786,"1721819700000","2024-07-24","03:15:00","242.735","2.934","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","6.29","0.088","17473","-0.022",null,"NA","NA","13.8","75.5","30.08"], [28787,"1721820600000","2024-07-24","03:30:00","238.023","2.682","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","6.18","0.0866","17079","-0.023",null,"NA","NA","13.9","74.5","30.08"], [28788,"1721821500000","2024-07-24","03:45:00","240.053","2.021","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","6.08","0.0851","17318","-0.028",null,"NA","NA","13.9","74.9","30.08"], [28789,"1721822400000","2024-07-24","04:00:00","222.611","2.394","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","6.32","0.0885","17418","0.094",null,"NA","NA","14.2","72.3","30.08"], [28790,"1721823300000","2024-07-24","04:15:00","207.514","2.6","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","6.06","0.0849","17350","1.24",null,"NA","NA","13.9","71.5","30.09"], [28791,"1721824200000","2024-07-24","04:30:00","206.671","1.615","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","6.15","0.0862","17258","6.894",null,"NA","NA","13.5","74.9","30.09"], [28792,"1721825100000","2024-07-24","04:45:00","199.141","1.058","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","6.23","0.0873","17299","21.695",null,"NA","NA","13.4","77.3","30.09"], [28793,"1721826000000","2024-07-24","05:00:00","173.468","1.876","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","6.1","0.0854","17073","43.688",null,"NA","NA","13.3","76.6","30.09"], [28794,"1721826900000","2024-07-24","05:15:00","202.397","0.717","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","6.11","0.0856","17133","115.315",null,"NA","NA","13.2","78.3","30.09"], [28795,"1721827800000","2024-07-24","05:30:00","160.144","1.229","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","5.98","0.0837","16935","188.63",null,"NA","NA","13.3","78.4","30.09"], [28796,"1721828700000","2024-07-24","05:45:00","169.004","0.936","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","5.93","0.083","16771","128.677",null,"NA","NA","13.2","79","30.09"], [28797,"1721829600000","2024-07-24","06:00:00","208.571","0.678","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","6.23","0.0872","16839","342.839",null,"NA","NA","13.2","79.7","30.09"], [28798,"1721830500000","2024-07-24","06:15:00","237.151","0.285","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","6.06","0.0848","17391","426.268",null,"NA","NA","13.5","77.8","30.09"], [28799,"1721831400000","2024-07-24","06:30:00","285.395","0.554","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","5.94","0.0832","17409","525.819",null,"NA","NA","13.7","80.3","30.09"], [28800,"1721832300000","2024-07-24","06:45:00","304.551","0.51","13.2438","3.33913","0.744","9.005","8.17","9999999","9999999","9999999","9999999","27.7054","102.08","13.8","6.41","0.0897","16924","678.319",null,"NA","NA","13.6","80","30.09"], [28801,"1721833200000","2024-07-24","07:00:00","347.583","0.58","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","6.1","0.0854","17268","734.647",null,"NA","NA","13.8","79.1","30.09"], [28802,"1721834100000","2024-07-24","07:15:00","324.206","0.583","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","5.64","0.079","16379","803.513",null,"NA","NA","14.2","77.6","30.09"], [28803,"1721835000000","2024-07-24","07:30:00","181.6","0.74","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","6.25","0.0875","15857","561.357",null,"NA","NA","14.6","74.3","30.09"], [28804,"1721835900000","2024-07-24","07:45:00","16.448","1.107","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","931.662",null,"NA","NA","14.4","76.8","30.09"], [28805,"1721836800000","2024-07-24","08:00:00","35.135","0.971","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","5.99","0.0839","17395","1018.013",null,"NA","NA","14.3","80.4","30.09"], [28806,"1721837700000","2024-07-24","08:15:00","56.789","1.03","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","4.88","0.0683","17170","1091.906",null,"NA","NA","14.5","81.3","30.09"], [28807,"1721838600000","2024-07-24","08:30:00","46.731","0.293","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","6.21","0.0869","17188","1145.137",null,"NA","NA","14.9","78.7","30.09"], [28808,"1721839500000","2024-07-24","08:45:00","15.418","0.638","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","5.87","0.0822","17373","1200.232",null,"NA","NA","15.2","75.5","30.09"], [28809,"1721840400000","2024-07-24","09:00:00","47.524","0.889","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","1255.049",null,"NA","NA","15.3","76.9","30.09"], [28810,"1721841300000","2024-07-24","09:15:00","68.866","0.983","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","1318.024",null,"NA","NA","15.5","74.3","30.09"], [28811,"1721842200000","2024-07-24","09:30:00","99.591","1.005","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","1358.716",null,"NA","NA","15.5","75.1","30.1"], [28812,"1721843100000","2024-07-24","09:45:00","107.947","1.015","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","1412.896",null,"NA","NA","15.7","74.7","30.1"], [28813,"1721844000000","2024-07-24","10:00:00","126.093","0.846","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","7.69","0.108","16947","1521.214",null,"NA","NA","15.6","76.6","30.11"], [28814,"1721844900000","2024-07-24","10:15:00","218.41","1.068","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","7.11","0.0996","17376","1258.716",null,"NA","NA","16.6","71.5","30.11"], [28815,"1721845800000","2024-07-24","10:30:00","226.731","2.486","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","1711.278",null,"NA","NA","16.5","73.1","30.11"], [28816,"1721846700000","2024-07-24","10:45:00","233.929","2.75","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","1658.643",null,"NA","NA","16.3","73.8","30.11"], [28817,"1721847600000","2024-07-24","11:00:00","234.155","2.775","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","1765.9",null,"NA","NA","16.4","76.5","30.11"], [28818,"1721848500000","2024-07-24","11:15:00","226.788","3.012","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","1539.539",null,"NA","NA","16.3","78.8","30.11"], [28819,"1721849400000","2024-07-24","11:30:00","234.784","3.519","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","1771.075",null,"NA","NA","16.1","78.7","30.1"], [28820,"1721850300000","2024-07-24","11:45:00","235.516","4.224","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","1368.384",null,"NA","NA","16.1","78.6","30.1"], [28821,"1721851200000","2024-07-24","12:00:00","233.826","4.187","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","1105.785",null,"NA","NA","15.9","80.6","30.11"], [28822,"1721852100000","2024-07-24","12:15:00","232.853","3.804","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","7.12","0.0997","17178","1149.112",null,"NA","NA","15.7","81","30.11"], [28823,"1721853000000","2024-07-24","12:30:00","230.19","3.953","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","1087.024",null,"NA","NA","15.5","81.7","30.11"], [28824,"1721853900000","2024-07-24","12:45:00","228.639","3.676","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","814.424",null,"NA","NA","15.1","83.5","30.11"], [28825,"1721854800000","2024-07-24","13:00:00","237.459","3.717","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","5.92","0.0829","17417","640.053",null,"NA","NA","15.2","83","30.11"], [28826,"1721855700000","2024-07-24","13:15:00","234.429","3.433","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","598.165",null,"NA","NA","-99.99","-99.99","-99.99"], [28827,"1721856600000","2024-07-24","13:30:00","236.78","3.921","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","564.487",null,"NA","NA","-99.99","-99.99","-99.99"], [28828,"1721857500000","2024-07-24","13:45:00","238.368","4.02","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","440.346",null,"NA","NA","15.3","81.4","30.11"], [28829,"1721858400000","2024-07-24","14:00:00","239.045","4.156","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","509.659",null,"NA","NA","15.2","82","30.11"], [28830,"1721859300000","2024-07-24","14:15:00","248.21","4.371","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","442.676",null,"NA","NA","15.2","82.1","30.11"], [28831,"1721860200000","2024-07-24","14:30:00","240.941","4.039","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","354.631",null,"NA","NA","15.2","80.2","30.11"], [28832,"1721861100000","2024-07-24","14:45:00","234.392","4.796","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","5.78","0.0809","17406","409.013",null,"NA","NA","14.9","81.7","30.11"], [28833,"1721862000000","2024-07-24","15:00:00","233.021","5.073","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","6.23","0.0873","16975","457.297",null,"NA","NA","14.7","81.6","30.11"], [28834,"1721862900000","2024-07-24","15:15:00","238.526","4.812","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","6.48","0.0908","17224","491.381",null,"NA","NA","15","80.5","30.11"], [28835,"1721863800000","2024-07-24","15:30:00","236.682","4.935","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","6.31","0.0883","17294","305.483",null,"NA","NA","14.9","80.6","30.1"], [28836,"1721864700000","2024-07-24","15:45:00","233.546","4.459","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","6.47","0.0907","17016","174.537",null,"NA","NA","14.8","81.1","30.1"], [28837,"1721865600000","2024-07-24","16:00:00","234.168","4.396","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","6.06","0.0849","17175","243.222",null,"NA","NA","14.5","83.4","30.1"], [28838,"1721866500000","2024-07-24","16:15:00","237.593","4.492","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","6.06","0.0849","17257","231.43",null,"NA","NA","14.3","84.5","30.09"], [28839,"1721867400000","2024-07-24","16:30:00","237.118","4.857","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","6.07","0.085","17301","177.581",null,"NA","NA","14.4","84","30.09"], [28840,"1721868300000","2024-07-24","16:45:00","233.538","4.462","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","5.5","0.0771","17250","427.707",null,"NA","NA","14.4","84.5","30.09"], [28841,"1721869200000","2024-07-24","17:00:00","233.871","5.033","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","5.91","0.0827","17325","404.865",null,"NA","NA","14.6","83.6","30.09"], [28842,"1721870100000","2024-07-24","17:15:00","238.644","5.871","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","6.08","0.0851","16907","203.356",null,"NA","NA","14.7","80.6","30.09"], [28843,"1751016600000","2025-06-27","01:30:00","241.497","3.11","13.289","2.977","0.724","10.96","7.47","16.739","24.072","4.5","16.94","24.379","121.82","13.8","0","0","0","-0.012",null,"NA","NA","11.9","92.6","30"], [28844,"1721871000000","2024-07-24","17:30:00","238.214","5.494","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","6.24","0.0874","17135","103.451",null,"NA","NA","14.3","81.2","30.08"], [28845,"1721871900000","2024-07-24","17:45:00","237.156","5.566","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","79.102",null,"NA","NA","14.1","82.9","30.08"], [28846,"1721872800000","2024-07-24","18:00:00","234.242","6.133","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","5.38","0.0753","17311","84.907",null,"NA","NA","13.9","83.5","30.08"], [28847,"1721873700000","2024-07-24","18:15:00","239.935","6.364","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","5.99","0.0839","17076","78.943",null,"NA","NA","13.9","82.3","30.07"], [28848,"1721874600000","2024-07-24","18:30:00","238.098","5.043","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","68.197",null,"NA","NA","13.9","82.1","30.07"], [28849,"1721875500000","2024-07-24","18:45:00","233.035","4.912","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","48.887",null,"NA","NA","13.9","80.9","30.07"], [28850,"1721876400000","2024-07-24","19:00:00","236.91","5.406","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","5.4","0.0756","17325","34.636",null,"NA","NA","13.8","82.3","30.07"], [28851,"1721877300000","2024-07-24","19:15:00","234.162","6.252","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","25.779",null,"NA","NA","13.8","82.1","30.07"], [28852,"1721878200000","2024-07-24","19:30:00","234.896","5.368","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","14.855",null,"NA","NA","13.8","83.2","30.07"], [28853,"1721879100000","2024-07-24","19:45:00","239.164","5.999","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","6.119",null,"NA","NA","13.6","83.2","30.08"], [28854,"1721880000000","2024-07-24","20:00:00","234.415","5.567","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","1.331",null,"NA","NA","13.5","84","30.08"], [28855,"1721880900000","2024-07-24","20:15:00","235.908","4.536","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","5.73","0.0802","17439","0.291",null,"NA","NA","13.4","84","30.08"], [28856,"1721881800000","2024-07-24","20:30:00","232.654","5.259","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","5.86","0.082","17465","0.003",null,"NA","NA","13.2","84.4","30.08"], [28857,"1721882700000","2024-07-24","20:45:00","232.236","4.859","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","6.07","0.085","17448","-0.011",null,"NA","NA","13.1","85.9","30.09"], [28858,"1721883600000","2024-07-24","21:00:00","232.71","5.194","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","6","0.084","17192","-0.028",null,"NA","NA","13.3","85","30.09"], [28859,"1721884500000","2024-07-24","21:15:00","235.214","5.18","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","6.19","0.0867","17358","-0.01",null,"NA","NA","13.3","84.8","30.09"], [28860,"1721885400000","2024-07-24","21:30:00","241.034","6.034","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","6.21","0.087","17403","-0.032",null,"NA","NA","13.6","82.1","30.09"], [28861,"1721886300000","2024-07-24","21:45:00","243.756","6.199","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","6.22","0.0871","17249","-0.021",null,"NA","NA","13.7","81.7","30.09"], [28862,"1721887200000","2024-07-24","22:00:00","243.196","6.685","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","6.47","0.0907","17420","-0.022",null,"NA","NA","13.9","78.6","30.09"], [28863,"1721888100000","2024-07-24","22:15:00","247.442","6.91","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","6.96","0.0975","17396","-0.012",null,"NA","NA","14.2","76","30.09"], [28864,"1721889000000","2024-07-24","22:30:00","248.817","6.832","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","7.44","0.104","17394","-0.019",null,"NA","NA","14.3","75.9","30.09"], [28865,"1721889900000","2024-07-24","22:45:00","255.462","7.397","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","7.56","0.106","17371","-0.034",null,"NA","NA","14.2","78.6","30.09"], [28866,"1721890800000","2024-07-24","23:00:00","259.195","8.042","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.048",null,"NA","NA","14.3","77","30.09"], [28867,"1721891700000","2024-07-24","23:15:00","249.954","6.659","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.04",null,"NA","NA","14.3","77.4","30.1"], [28868,"1721892600000","2024-07-24","23:30:00","250.269","7.322","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.03",null,"NA","NA","-99.99","-99.99","-99.99"], [28869,"1721893500000","2024-07-24","23:45:00","246.071","7.795","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.03",null,"NA","NA","14.5","74.3","30.09"], [28870,"1721894400000","2024-07-25","00:00:00","252.934","6.812","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.023",null,"NA","NA","14.4","73.4","30.1"], [28871,"1721895300000","2024-07-25","00:15:00","257.85","6.334","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.039",null,"NA","NA","14.4","74","30.1"], [28872,"1721896200000","2024-07-25","00:30:00","250.452","4.886","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","9.05","0.127","17340","-0.022",null,"NA","NA","14.3","75.1","30.11"], [28873,"1721897100000","2024-07-25","00:45:00","250.743","5.349","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","9.57","0.134","17371","-0.014",null,"NA","NA","14.3","75.7","30.11"], [28874,"1721898000000","2024-07-25","01:00:00","246.259","5.943","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","10.1","0.142","17339","-0.01",null,"NA","NA","14.2","76.8","30.11"], [28875,"1721898900000","2024-07-25","01:15:00","249.46","5.38","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","10.5","0.147","16933","-0.033",null,"NA","NA","14.2","76","30.12"], [28876,"1721899800000","2024-07-25","01:30:00","254.302","4.257","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","10.2","0.143","17315","-0.03",null,"NA","NA","14","77.4","30.11"], [28877,"1721900700000","2024-07-25","01:45:00","253.281","5.49","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","10.9","0.153","17072","-0.007",null,"NA","NA","13.7","79.2","30.12"], [28878,"1721901600000","2024-07-25","02:00:00","259.938","6.592","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","11.4","0.16","17162","-0.012",null,"NA","NA","13.8","79.6","30.12"], [28879,"1721902500000","2024-07-25","02:15:00","238.236","3.642","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","11.6","0.162","17029","-0.014",null,"NA","NA","13.8","81","30.13"], [28880,"1721903400000","2024-07-25","02:30:00","220.29","4.635","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","11.7","0.164","17295","-0.011",null,"NA","NA","13.3","84.2","30.14"], [28881,"1721904300000","2024-07-25","02:45:00","238.965","4.642","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","11.6","0.162","17420","-0.011",null,"NA","NA","13.3","83.6","30.14"], [28882,"1721905200000","2024-07-25","03:00:00","220.654","4.535","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","11.5","0.161","17343","-0.019",null,"NA","NA","13.3","83","30.14"], [28883,"1721906100000","2024-07-25","03:15:00","222.639","3.698","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","11.6","0.162","17314","-0.018",null,"NA","NA","13.4","81.1","30.14"], [28884,"1721907000000","2024-07-25","03:30:00","222.953","3.141","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","11.8","0.165","17430","-0.005",null,"NA","NA","13.5","80.2","30.15"], [28885,"1721907900000","2024-07-25","03:45:00","215.567","3.405","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","11.7","0.164","17259","-0.004",null,"NA","NA","13.5","79.4","30.15"], [28886,"1721908800000","2024-07-25","04:00:00","223.734","3.202","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","11.5","0.161","17304","0.048",null,"NA","NA","13.4","80.7","30.15"], [28887,"1721909700000","2024-07-25","04:15:00","222.985","3.714","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","5.41","0.0758","15057","0.741",null,"NA","NA","13.4","80.2","30.15"], [28888,"1721910600000","2024-07-25","04:30:00","234.255","3.298","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","11.3","0.159","17334","5.198",null,"NA","NA","13.2","81.9","30.16"], [28889,"1721911500000","2024-07-25","04:45:00","220.794","2.804","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","12","0.168","16771","18.799",null,"NA","NA","13.3","80.5","30.15"], [28890,"1721912400000","2024-07-25","05:00:00","234.436","3.603","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","12.1","0.17","16941","41.468",null,"NA","NA","13.7","77.5","30.15"], [28891,"1721913300000","2024-07-25","05:15:00","231.412","2.97","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","11.6","0.163","16365","77.203",null,"NA","NA","13.2","81.5","30.15"], [28892,"1721914200000","2024-07-25","05:30:00","240.124","3.224","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","9.68","0.136","17092","75.891",null,"NA","NA","13.5","79","30.16"], [28893,"1721915100000","2024-07-25","05:45:00","243.729","2.463","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","103.518",null,"NA","NA","13","82.8","30.17"], [28894,"1721916000000","2024-07-25","06:00:00","238.792","3.063","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","126.798",null,"NA","NA","13.4","80.9","30.17"], [28895,"1721916900000","2024-07-25","06:15:00","219.389","2.505","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","7.86","0.11","17087","153.429",null,"NA","NA","13.8","77.2","30.18"], [28896,"1721917800000","2024-07-25","06:30:00","216.987","2.037","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","7.63","0.107","17191","248.718",null,"NA","NA","14.2","75.4","30.19"], [28897,"1721918700000","2024-07-25","06:45:00","231.532","2.335","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","7.74","0.108","17217","302.566",null,"NA","NA","14.1","76.2","30.19"], [28898,"1721919600000","2024-07-25","07:00:00","232.267","2.804","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","7.72","0.108","17340","243.025",null,"NA","NA","14.2","76.5","30.19"], [28899,"1721920500000","2024-07-25","07:15:00","232.906","2.797","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","7.75","0.109","17282","280.966",null,"NA","NA","14.1","77.2","30.2"], [28900,"1721921400000","2024-07-25","07:30:00","230.281","2.902","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","7.55","0.106","17273","358.384",null,"NA","NA","14.1","77.2","30.2"], [28901,"1721922300000","2024-07-25","07:45:00","229.48","2.284","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","9.31","0.13","16911","404.731",null,"NA","NA","13.9","78.6","30.21"], [28902,"1721923200000","2024-07-25","08:00:00","242.234","2.014","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","7.59","0.106","17058","941.891",null,"NA","NA","13.9","77.9","30.21"], [28903,"1721924100000","2024-07-25","08:15:00","237.096","1.628","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","7.24","0.101","17295","1070.81",null,"NA","NA","13.8","79.4","30.21"], [28904,"1721925000000","2024-07-25","08:30:00","239.582","0.822","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","722.832",null,"NA","NA","14.5","73.8","30.21"], [28905,"1721925900000","2024-07-25","08:45:00","236.397","1.153","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","412.972",null,"NA","NA","15.1","72.2","30.22"], [28906,"1721926800000","2024-07-25","09:00:00","246.203","2.744","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","190.462",null,"NA","NA","14.7","74.7","30.22"], [28907,"1721927700000","2024-07-25","09:15:00","251.122","2.472","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","241.725",null,"NA","NA","14.3","75.5","30.23"], [28908,"1721928600000","2024-07-25","09:30:00","194.283","1.272","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","486.558",null,"NA","NA","14.5","75.9","30.23"], [28909,"1721929500000","2024-07-25","09:45:00","220.93","0.694","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","1240.126",null,"NA","NA","14.9","72.8","30.24"], [28910,"1721930400000","2024-07-25","10:00:00","86.812","1.239","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","672.331",null,"NA","NA","15.5","70","30.24"], [28911,"1721931300000","2024-07-25","10:15:00","43.04","1.149","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","499.275",null,"NA","NA","14.9","76.4","30.24"], [28912,"1721932200000","2024-07-25","10:30:00","101.008","0.993","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","804.379",null,"NA","NA","14.9","77.5","30.24"], [28913,"1721933100000","2024-07-25","10:45:00","116.034","1.455","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","752.73",null,"NA","NA","15.4","72.9","30.25"], [28914,"1721934000000","2024-07-25","11:00:00","113.126","1.553","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","11.9","0.166","17202","1626.286",null,"NA","NA","15.5","73.9","30.25"], [28915,"1721934900000","2024-07-25","11:15:00","122.531","1.783","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","11.5","0.161","17114","1586.735",null,"NA","NA","15.1","76.9","30.25"], [28916,"1721935800000","2024-07-25","11:30:00","113.411","1.955","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","11.6","0.163","17204","1594.353",null,"NA","NA","15.3","77.5","30.25"], [28917,"1721936700000","2024-07-25","11:45:00","124.539","1.728","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","1594.545",null,"NA","NA","15.4","75","30.25"], [28918,"1721937600000","2024-07-25","12:00:00","108.635","1.111","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","1775.92",null,"NA","NA","16.2","70.9","30.26"], [28919,"1721938500000","2024-07-25","12:15:00","101.031","0.905","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","1158.904",null,"NA","NA","16.5","69.1","30.26"], [28920,"1721939400000","2024-07-25","12:30:00","189.306","1.785","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","1240.985",null,"NA","NA","16.5","65.5","30.26"], [28921,"1721940300000","2024-07-25","12:45:00","241.381","3.25","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","1694.776",null,"NA","NA","16.4","68","30.27"], [28922,"1721941200000","2024-07-25","13:00:00","229.783","2.088","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","1648.357",null,"NA","NA","16.1","70.7","30.26"], [28923,"1721942100000","2024-07-25","13:15:00","247.412","1.596","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","1609.198",null,"NA","NA","16.7","64.5","30.26"], [28924,"1721943000000","2024-07-25","13:30:00","249.942","1.758","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","1411.582",null,"NA","NA","16.7","64.4","30.26"], [28925,"1721943900000","2024-07-25","13:45:00","229.186","1.217","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","1509.838",null,"NA","NA","16.8","66.5","30.26"], [28926,"1721944800000","2024-07-25","14:00:00","239.414","2.078","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","1447.368",null,"NA","NA","16.8","67.3","30.26"], [28927,"1721945700000","2024-07-25","14:15:00","250.396","1.859","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","1603.839",null,"NA","NA","17.3","66.7","30.26"], [28928,"1721946600000","2024-07-25","14:30:00","258.892","1.647","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","1565.613",null,"NA","NA","17.8","64.1","30.26"], [28929,"1721947500000","2024-07-25","14:45:00","260.434","2.635","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","1253.159",null,"NA","NA","17.3","65","30.25"], [28930,"1721948400000","2024-07-25","15:00:00","264.28","2.373","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","1217.734",null,"NA","NA","17.2","66.7","30.25"], [28931,"1721949300000","2024-07-25","15:15:00","264.071","2.034","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","1160.308",null,"NA","NA","-99.99","-99.99","-99.99"], [28932,"1721950200000","2024-07-25","15:30:00","251.627","1.599","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","1105.438",null,"NA","NA","17.9","64.9","30.24"], [28933,"1721951100000","2024-07-25","15:45:00","253.665","2.144","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","1021.245",null,"NA","NA","17.4","66.3","30.24"], [28934,"1721952000000","2024-07-25","16:00:00","243.493","2.023","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","944.978",null,"NA","NA","-99.99","-99.99","-99.99"], [28935,"1721952900000","2024-07-25","16:15:00","242.47","2.586","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","832.54",null,"NA","NA","16.8","70.8","30.23"], [28936,"1721953800000","2024-07-25","16:30:00","245.605","2.96","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","761.056",null,"NA","NA","-99.99","-99.99","-99.99"], [28937,"1721954700000","2024-07-25","16:45:00","244.503","3.689","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","675.591",null,"NA","NA","-99.99","-99.99","-99.99"], [28938,"1721955600000","2024-07-25","17:00:00","239.838","3.323","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","626.613",null,"NA","NA","-99.99","-99.99","-99.99"], [28939,"1721956500000","2024-07-25","17:15:00","233.161","3.898","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","536.47",null,"NA","NA","-99.99","-99.99","-99.99"], [28940,"1721957400000","2024-07-25","17:30:00","230.481","2.942","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","474.005",null,"NA","NA","16.3","71.6","30.22"], [28941,"1721958300000","2024-07-25","17:45:00","232.696","3.772","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","417.084",null,"NA","NA","16","73.4","30.22"], [28942,"1721959200000","2024-07-25","18:00:00","219.434","3.347","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","379.044",null,"NA","NA","15.6","75.1","30.22"], [28943,"1721960100000","2024-07-25","18:15:00","224.542","4.086","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","285.646",null,"NA","NA","-99.99","-99.99","-99.99"], [28944,"1721961000000","2024-07-25","18:30:00","240.432","3.479","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","253.276",null,"NA","NA","15.3","77.1","30.22"], [28945,"1721961900000","2024-07-25","18:45:00","239.198","3.271","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","130.542",null,"NA","NA","15.2","77.3","30.22"], [28946,"1721962800000","2024-07-25","19:00:00","237.928","4.638","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","91.71",null,"NA","NA","14.8","78.3","30.22"], [28947,"1721963700000","2024-07-25","19:15:00","226.512","2.741","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","80.893",null,"NA","NA","14.4","82.3","30.22"], [28948,"1721964600000","2024-07-25","19:30:00","226.599","3.248","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","41.438",null,"NA","NA","14.2","81.9","30.22"], [28949,"1721965500000","2024-07-25","19:45:00","229.682","3.355","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","15.847",null,"NA","NA","14.1","82.7","30.22"], [28950,"1721966400000","2024-07-25","20:00:00","232.251","4.191","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","4.412",null,"NA","NA","13.9","82.9","30.21"], [28951,"1721967300000","2024-07-25","20:15:00","236.944","3.738","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0.645",null,"NA","NA","13.8","84","30.21"], [28952,"1721968200000","2024-07-25","20:30:00","230.082","3.874","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0.054",null,"NA","NA","13.9","84","30.21"], [28953,"1721969100000","2024-07-25","20:45:00","238.826","3.67","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.015",null,"NA","NA","13.9","83.9","30.21"], [28954,"1721970000000","2024-07-25","21:00:00","239.776","4.313","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.014",null,"NA","NA","13.8","84.1","30.21"], [28955,"1721970900000","2024-07-25","21:15:00","243.599","4.278","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.023",null,"NA","NA","13.5","85.8","30.2"], [28956,"1721971800000","2024-07-25","21:30:00","238.768","5.172","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.019",null,"NA","NA","13.4","86.8","30.2"], [28957,"1721972700000","2024-07-25","21:45:00","234.206","4.409","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.022",null,"NA","NA","13.2","87.4","30.2"], [28958,"1721973600000","2024-07-25","22:00:00","231.71","4.177","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.018",null,"NA","NA","13","88.4","30.2"], [28959,"1721974500000","2024-07-25","22:15:00","237.515","3.141","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.007",null,"NA","NA","13","89.6","30.2"], [28960,"1721975400000","2024-07-25","22:30:00","230.967","3.395","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.023",null,"NA","NA","13","89.4","30.2"], [28961,"1721976300000","2024-07-25","22:45:00","226.948","3.456","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.012",null,"NA","NA","-99.99","-99.99","-99.99"], [28962,"1721977200000","2024-07-25","23:00:00","239.573","2.768","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.034",null,"NA","NA","13","89.9","30.2"], [28963,"1721978100000","2024-07-25","23:15:00","237.338","2.209","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.037",null,"NA","NA","-99.99","-99.99","-99.99"], [28964,"1721979000000","2024-07-25","23:30:00","236.307","2.995","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.005",null,"NA","NA","-99.99","-99.99","-99.99"], [28965,"1721979900000","2024-07-25","23:45:00","239.495","3.889","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.03",null,"NA","NA","12.7","89.9","30.19"], [28966,"1721980800000","2024-07-26","00:00:00","243.601","3.138","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.032",null,"NA","NA","12.6","91.4","30.19"], [28967,"1721981700000","2024-07-26","00:15:00","237.943","4.049","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.033",null,"NA","NA","12.5","92.1","30.18"], [28968,"1721982600000","2024-07-26","00:30:00","243.164","4.148","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.034",null,"NA","NA","12.4","92.9","30.18"], [28969,"1721983500000","2024-07-26","00:45:00","248.679","3.578","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.012",null,"NA","NA","12.4","92.5","30.17"], [28970,"1721984400000","2024-07-26","01:00:00","249.253","2.679","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.018",null,"NA","NA","12.5","92.1","30.17"], [28971,"1721985300000","2024-07-26","01:15:00","246.738","3.409","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.033",null,"NA","NA","12.6","91.1","30.17"], [28972,"1721986200000","2024-07-26","01:30:00","246.067","2.831","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.01",null,"NA","NA","12.6","91","30.17"], [28973,"1721987100000","2024-07-26","01:45:00","253.911","3.017","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.007",null,"NA","NA","12.5","91","30.16"], [28974,"1721988000000","2024-07-26","02:00:00","245.537","2.829","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.023",null,"NA","NA","12.4","91.3","30.16"], [28975,"1721988900000","2024-07-26","02:15:00","236.994","2.762","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.041",null,"NA","NA","-99.99","-99.99","-99.99"], [28976,"1721989800000","2024-07-26","02:30:00","252.125","1.947","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.008",null,"NA","NA","12.3","92.2","30.15"], [28977,"1721990700000","2024-07-26","02:45:00","275.959","1.486","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.004",null,"NA","NA","-99.99","-99.99","-99.99"], [28978,"1721991600000","2024-07-26","03:00:00","258.803","1.471","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.005",null,"NA","NA","12.2","91.8","30.15"], [28979,"1721992500000","2024-07-26","03:15:00","245.789","1.487","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.021",null,"NA","NA","12.2","91.7","30.15"], [28980,"1721993400000","2024-07-26","03:30:00","244.709","2.558","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.036",null,"NA","NA","-99.99","-99.99","-99.99"], [28981,"1721994300000","2024-07-26","03:45:00","259.906","1.58","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.004",null,"NA","NA","12.1","92.4","30.14"], [28982,"1721995200000","2024-07-26","04:00:00","237.341","2.167","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0.006",null,"NA","NA","12","93","30.14"], [28983,"1721996100000","2024-07-26","04:15:00","239.7","2.513","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0.526",null,"NA","NA","-99.99","-99.99","-99.99"], [28984,"1721997000000","2024-07-26","04:30:00","228.395","2.657","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","4.095",null,"NA","NA","12.1","93.7","30.14"], [28985,"1721997900000","2024-07-26","04:45:00","235.96","2.262","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","15.726",null,"NA","NA","-99.99","-99.99","-99.99"], [28986,"1721998800000","2024-07-26","05:00:00","226.069","2.204","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","41.722",null,"NA","NA","11.9","94.4","30.14"], [28987,"1721999700000","2024-07-26","05:15:00","235.873","2.536","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","65.259",null,"NA","NA","12","94.4","30.14"], [28988,"1722000600000","2024-07-26","05:30:00","243.984","2.058","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","78.821",null,"NA","NA","12","94.7","30.14"], [28989,"1722001500000","2024-07-26","05:45:00","222.719","2.447","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","114.128",null,"NA","NA","12","94.6","30.13"], [28990,"1722002400000","2024-07-26","06:00:00","219.784","2.687","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","156.383",null,"NA","NA","-99.99","-99.99","-99.99"], [28991,"1722003300000","2024-07-26","06:15:00","229.542","2.522","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","245.72",null,"NA","NA","12.2","93.2","30.13"], [28992,"1722004200000","2024-07-26","06:30:00","238.236","3.323","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","476.784",null,"NA","NA","12.3","92.1","30.13"], [28993,"1722005100000","2024-07-26","06:45:00","236.114","2.237","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","531.259",null,"NA","NA","12.6","92.1","30.13"], [28994,"1722006000000","2024-07-26","07:00:00","223.114","3.076","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","654.607",null,"NA","NA","12.6","91","30.12"], [28995,"1722006900000","2024-07-26","07:15:00","225.848","3.101","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","560.639",null,"NA","NA","12.6","90.9","30.12"], [28996,"1722007800000","2024-07-26","07:30:00","230.739","2.721","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","797.275",null,"NA","NA","-99.99","-99.99","-99.99"], [28997,"1722008700000","2024-07-26","07:45:00","217.362","3.122","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","858.008",null,"NA","NA","12.5","91.3","30.12"], [28998,"1722009600000","2024-07-26","08:00:00","225.729","2.717","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","936.014",null,"NA","NA","12.5","91.2","30.12"], [28999,"1722010500000","2024-07-26","08:15:00","230.358","2.911","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","1014.761",null,"NA","NA","12.5","90.8","30.12"], [29000,"1722011400000","2024-07-26","08:30:00","239.341","3.327","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","1104.979",null,"NA","NA","12.4","91.2","30.11"], [29001,"1722012300000","2024-07-26","08:45:00","234.342","3.064","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","1190.59",null,"NA","NA","-99.99","-99.99","-99.99"], [29002,"1722013200000","2024-07-26","09:00:00","238.874","2.79","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","1224.935",null,"NA","NA","12.4","92.3","30.11"], [29003,"1722014100000","2024-07-26","09:15:00","234.919","3.179","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","1264.171",null,"NA","NA","12.5","91.5","30.1"], [29004,"1722015000000","2024-07-26","09:30:00","232.314","3.71","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","1343.926",null,"NA","NA","-99.99","-99.99","-99.99"], [29005,"1722015900000","2024-07-26","09:45:00","224.359","3.249","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","1383.721",null,"NA","NA","-99.99","-99.99","-99.99"], [29006,"1722016800000","2024-07-26","10:00:00","225.495","3.358","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","1433.903",null,"NA","NA","12.6","91.8","30.1"], [29007,"1722017700000","2024-07-26","10:15:00","225.645","2.763","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","1458.704",null,"NA","NA","12.9","90.6","30.09"], [29008,"1722018600000","2024-07-26","10:30:00","215.265","3.134","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","1477.792",null,"NA","NA","-99.99","-99.99","-99.99"], [29009,"1722019500000","2024-07-26","10:45:00","219.877","3.491","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","1531.378",null,"NA","NA","-99.99","-99.99","-99.99"], [29010,"1722020400000","2024-07-26","11:00:00","217.971","3.28","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","1546.018",null,"NA","NA","-99.99","-99.99","-99.99"], [29011,"1722021300000","2024-07-26","11:15:00","223.999","3.245","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","1553.334",null,"NA","NA","14.1","85","30.07"], [29012,"1722022200000","2024-07-26","11:30:00","225.261","3.34","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","1560.085",null,"NA","NA","-99.99","-99.99","-99.99"], [29013,"1722023100000","2024-07-26","11:45:00","225.466","3.483","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","1554.745",null,"NA","NA","-99.99","-99.99","-99.99"], [29014,"1722024000000","2024-07-26","12:00:00","224.243","3.345","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","1562.17",null,"NA","NA","14.6","82.4","30.06"], [29015,"1722024900000","2024-07-26","12:15:00","223.796","4.039","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","1532.625",null,"NA","NA","-99.99","-99.99","-99.99"], [29016,"1722025800000","2024-07-26","12:30:00","230.14","3.458","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","1524.621",null,"NA","NA","14.8","81.9","30.05"], [29017,"1722026700000","2024-07-26","12:45:00","228.969","3.267","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","1523.619",null,"NA","NA","-99.99","-99.99","-99.99"], [29018,"1722027600000","2024-07-26","13:00:00","220.52","3.465","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","1494.411",null,"NA","NA","15.2","79.4","30.04"], [29019,"1722028500000","2024-07-26","13:15:00","228.153","3.57","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","1458.566",null,"NA","NA","15.5","78.5","30.04"], [29020,"1722029400000","2024-07-26","13:30:00","225.146","3.745","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","1410.266",null,"NA","NA","-99.99","-99.99","-99.99"], [29021,"1722030300000","2024-07-26","13:45:00","227.35","3.709","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","1382.112",null,"NA","NA","-99.99","-99.99","-99.99"], [29022,"1722031200000","2024-07-26","14:00:00","230.737","3.678","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","1349.457",null,"NA","NA","-99.99","-99.99","-99.99"], [29023,"1722032100000","2024-07-26","14:15:00","228.136","3.498","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","1300.803",null,"NA","NA","-99.99","-99.99","-99.99"], [29024,"1722033000000","2024-07-26","14:30:00","228.081","2.78","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","1270.969",null,"NA","NA","16","77.1","30.01"], [29025,"1722033900000","2024-07-26","14:45:00","229.972","3.337","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","1218.122",null,"NA","NA","-99.99","-99.99","-99.99"], [29026,"1722034800000","2024-07-26","15:00:00","231.146","3.987","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","1144.984",null,"NA","NA","16.7","73.4","29.99"], [29027,"1722035700000","2024-07-26","15:15:00","235.881","3.168","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","1085.443",null,"NA","NA","-99.99","-99.99","-99.99"], [29028,"1722036600000","2024-07-26","15:30:00","230.202","3.108","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","1003.232",null,"NA","NA","17.1","72.5","29.98"], [29029,"1722037500000","2024-07-26","15:45:00","233.323","3.41","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","973.022",null,"NA","NA","16.4","74.8","29.98"], [29030,"1722038400000","2024-07-26","16:00:00","226.742","3.457","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","870.434",null,"NA","NA","-99.99","-99.99","-99.99"], [29031,"1722039300000","2024-07-26","16:15:00","233.361","3.406","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","768.99",null,"NA","NA","-99.99","-99.99","-99.99"], [29032,"1722040200000","2024-07-26","16:30:00","221.013","3.531","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","698.304",null,"NA","NA","-99.99","-99.99","-99.99"], [29033,"1722041100000","2024-07-26","16:45:00","220.154","3.314","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","639.149",null,"NA","NA","-99.99","-99.99","-99.99"], [29034,"1722042000000","2024-07-26","17:00:00","237.429","3.849","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","436.718",null,"NA","NA","-99.99","-99.99","-99.99"], [29035,"1722042900000","2024-07-26","17:15:00","230.106","4.134","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","466.541",null,"NA","NA","-99.99","-99.99","-99.99"], [29036,"1722043800000","2024-07-26","17:30:00","227.925","4.453","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","379.414",null,"NA","NA","-99.99","-99.99","-99.99"], [29037,"1722044700000","2024-07-26","17:45:00","229.026","3.873","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","336.413",null,"NA","NA","-99.99","-99.99","-99.99"], [29038,"1722045600000","2024-07-26","18:00:00","232.118","4.077","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","238.983",null,"NA","NA","-99.99","-99.99","-99.99"], [29039,"1722046500000","2024-07-26","18:15:00","241.759","4.581","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","237.063",null,"NA","NA","-99.99","-99.99","-99.99"], [29040,"1722047400000","2024-07-26","18:30:00","231.263","4.77","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","181.177",null,"NA","NA","-99.99","-99.99","-99.99"], [29041,"1722048300000","2024-07-26","18:45:00","231.726","3.918","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","139.305",null,"NA","NA","13.9","87.2","29.94"], [29042,"1722049200000","2024-07-26","19:00:00","242.498","4.087","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","97.008",null,"NA","NA","13.7","88.1","29.93"], [29043,"1722050100000","2024-07-26","19:15:00","237.021","4.149","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","49.653",null,"NA","NA","13.5","87.8","29.93"], [29044,"1722051000000","2024-07-26","19:30:00","235.816","4.309","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","26.86",null,"NA","NA","13.2","88.7","29.93"], [29045,"1722051900000","2024-07-26","19:45:00","237.167","4.562","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","11.5",null,"NA","NA","12.9","90","29.93"], [29046,"1722052800000","2024-07-26","20:00:00","238.947","4.358","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","3.321",null,"NA","NA","12.9","89.6","29.93"], [29047,"1722053700000","2024-07-26","20:15:00","232.255","3.475","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0.435",null,"NA","NA","12.8","87.8","29.93"], [29048,"1722054600000","2024-07-26","20:30:00","230.002","4.141","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0.019",null,"NA","NA","12.8","89.3","29.93"], [29049,"1722055500000","2024-07-26","20:45:00","254.364","3.66","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.032",null,"NA","NA","12.8","88.8","29.93"], [29050,"1722056400000","2024-07-26","21:00:00","238.719","3.853","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.023",null,"NA","NA","13.1","86.7","29.92"], [29051,"1722057300000","2024-07-26","21:15:00","233.186","4.037","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.004",null,"NA","NA","13","88.3","29.92"], [29052,"1722058200000","2024-07-26","21:30:00","234.631","4.34","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.029",null,"NA","NA","12.8","90.5","29.92"], [29053,"1722059100000","2024-07-26","21:45:00","238.059","4.317","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.04",null,"NA","NA","12.7","91.9","29.92"], [29054,"1722060000000","2024-07-26","22:00:00","233.991","4.401","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.044",null,"NA","NA","12.6","92.6","29.92"], [29055,"1722060900000","2024-07-26","22:15:00","236.927","4.697","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.033",null,"NA","NA","12.5","92.1","29.91"], [29056,"1722061800000","2024-07-26","22:30:00","240.192","4.455","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.043",null,"NA","NA","-99.99","-99.99","-99.99"], [29057,"1722062700000","2024-07-26","22:45:00","252.627","4.121","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.011",null,"NA","NA","12.4","94","29.91"], [29058,"1722063600000","2024-07-26","23:00:00","245.102","4.289","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.039",null,"NA","NA","12.5","93.1","29.91"], [29059,"1722064500000","2024-07-26","23:15:00","250.008","4.01","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.019",null,"NA","NA","12.7","92.3","29.91"], [29060,"1722065400000","2024-07-26","23:30:00","244.171","2.663","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.023",null,"NA","NA","12.8","92.3","29.91"], [29061,"1722066300000","2024-07-26","23:45:00","254.433","3.136","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.016",null,"NA","NA","12.8","92.2","29.91"], [29062,"1722067200000","2024-07-27","00:00:00","243.322","2.615","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.025",null,"NA","NA","12.9","89.9","29.91"], [29063,"1722068100000","2024-07-27","00:15:00","243.309","1.808","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.008",null,"NA","NA","12.9","90","29.9"], [29064,"1722069000000","2024-07-27","00:30:00","247.203","1.893","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.004",null,"NA","NA","13","90.7","29.9"], [29065,"1722069900000","2024-07-27","00:45:00","258.346","1.633","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.001",null,"NA","NA","12.9","89.2","29.9"], [29066,"1722070800000","2024-07-27","01:00:00","258.734","2.104","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.033",null,"NA","NA","12.9","88.5","29.9"], [29067,"1722071700000","2024-07-27","01:15:00","241.632","1.687","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.015",null,"NA","NA","12.9","89.3","29.9"], [29068,"1722072600000","2024-07-27","01:30:00","226.533","1.449","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.012",null,"NA","NA","12.8","89.9","29.9"], [29069,"1722073500000","2024-07-27","01:45:00","250.457","2.404","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.021",null,"NA","NA","12.7","90","29.9"], [29070,"1722074400000","2024-07-27","02:00:00","239.848","2.766","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.005",null,"NA","NA","12.6","91.4","29.9"], [29071,"1722075300000","2024-07-27","02:15:00","241.243","3.517","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.048",null,"NA","NA","12.4","92.3","29.9"], [29072,"1722076200000","2024-07-27","02:30:00","236.085","4.153","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.019",null,"NA","NA","12.1","93.5","29.9"], [29073,"1722077100000","2024-07-27","02:45:00","239.357","3.824","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.021",null,"NA","NA","11.9","94.5","29.9"], [29074,"1722078000000","2024-07-27","03:00:00","243.196","3.697","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.023",null,"NA","NA","11.8","95.3","29.9"], [29075,"1722078900000","2024-07-27","03:15:00","240.414","3.421","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.026",null,"NA","NA","11.5","95.8","29.9"], [29076,"1722079800000","2024-07-27","03:30:00","242.858","3.107","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","8.41","0.118","17499","-0.012",null,"NA","NA","11.5","97.4","29.9"], [29077,"1722080700000","2024-07-27","03:45:00","239.311","3.36","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.014",null,"NA","NA","11.4","97.8","29.9"], [29078,"1722081600000","2024-07-27","04:00:00","238.427","3.823","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0.004",null,"NA","NA","11.4","97.8","29.9"], [29079,"1722082500000","2024-07-27","04:15:00","242.152","3.786","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0.276",null,"NA","NA","11.3","99.4","29.9"], [29080,"1722083400000","2024-07-27","04:30:00","241.213","3.604","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","1.998",null,"NA","NA","11.2","99.4","29.9"], [29081,"1722084300000","2024-07-27","04:45:00","226.726","2.952","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","7.955",null,"NA","NA","-99.99","-99.99","-99.99"], [29082,"1722085200000","2024-07-27","05:00:00","223.292","2.804","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","19.894",null,"NA","NA","11.1","99.8","29.91"], [29083,"1722086100000","2024-07-27","05:15:00","230.978","3.077","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","39.138",null,"NA","NA","-99.99","-99.99","-99.99"], [29084,"1722087000000","2024-07-27","05:30:00","232.41","2.615","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","55.593",null,"NA","NA","11.1","100","29.9"], [29085,"1722087900000","2024-07-27","05:45:00","243.68","2.865","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","77.228",null,"NA","NA","11","100","29.9"], [29086,"1722088800000","2024-07-27","06:00:00","239.432","2.505","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","115.064",null,"NA","NA","11","100","29.9"], [29087,"1722089700000","2024-07-27","06:15:00","243.314","2.8","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","149.802",null,"NA","NA","11.1","100","29.91"], [29088,"1722090600000","2024-07-27","06:30:00","238.585","1.889","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","172.693",null,"NA","NA","11.2","100","29.91"], [29089,"1751017500000","2025-06-27","01:45:00","243.735","2.635","13.3","2.988","0.693","11.11","7.44","17.056","25.609","4.01","19.49","24.475","123.6","13.8","0","0","0","-0.03",null,"NA","NA","11.7","93","30"], [29090,"1722091500000","2024-07-27","06:45:00","233.048","1.272","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","205.665",null,"NA","NA","11.3","100","29.91"], [29091,"1722092400000","2024-07-27","07:00:00","222.468","1.667","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","279.071",null,"NA","NA","-99.99","-99.99","-99.99"], [29092,"1722093300000","2024-07-27","07:15:00","245.309","1.557","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","389.865",null,"NA","NA","-99.99","-99.99","-99.99"], [29093,"1722094200000","2024-07-27","07:30:00","196.124","0.604","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","693.225",null,"NA","NA","11.8","99.4","29.91"], [29094,"1722095100000","2024-07-27","07:45:00","205.518","0.047","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","753.283",null,"NA","NA","12.1","99.2","29.91"], [29095,"1722096000000","2024-07-27","08:00:00","334.61","0.002","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","781.729",null,"NA","NA","12.7","98.6","29.91"], [29096,"1722096900000","2024-07-27","08:15:00","45.193","0.491","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","367.753",null,"NA","NA","12.1","98.2","29.91"], [29097,"1722097800000","2024-07-27","08:30:00","48.765","0.667","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","863.775",null,"NA","NA","12.4","96.9","29.91"], [29098,"1722098700000","2024-07-27","08:45:00","36.763","0.609","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","393.603",null,"NA","NA","12.7","95.7","29.91"], [29099,"1722099600000","2024-07-27","09:00:00","49.191","0.755","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","847.774",null,"NA","NA","-99.99","-99.99","-99.99"], [29100,"1722100500000","2024-07-27","09:15:00","65.731","0.391","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","878.272",null,"NA","NA","13.2","92.8","29.9"], [29101,"1722101400000","2024-07-27","09:30:00","28.607","0.422","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","1189.885",null,"NA","NA","13.4","91.3","29.9"], [29102,"1722102300000","2024-07-27","09:45:00","9.341","0.342","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","972.062",null,"NA","NA","13.7","89.7","29.9"], [29103,"1722103200000","2024-07-27","10:00:00","37.392","0.532","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","738.797",null,"NA","NA","14.2","86.6","29.9"], [29104,"1722104100000","2024-07-27","10:15:00","42.04","0.002","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","1399.012",null,"NA","NA","-99.99","-99.99","-99.99"], [29105,"1722105000000","2024-07-27","10:30:00","205.196","0.028","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","1094.786",null,"NA","NA","-99.99","-99.99","-99.99"], [29106,"1722105900000","2024-07-27","10:45:00","238.841","1.984","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","639.594",null,"NA","NA","-99.99","-99.99","-99.99"], [29107,"1722106800000","2024-07-27","11:00:00","242.195","2.219","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","1456.796",null,"NA","NA","-99.99","-99.99","-99.99"], [29108,"1722107700000","2024-07-27","11:15:00","251.044","1.968","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","1367.204",null,"NA","NA","-99.99","-99.99","-99.99"], [29109,"1722108600000","2024-07-27","11:30:00","251.763","1.639","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","1414.633",null,"NA","NA","-99.99","-99.99","-99.99"], [29110,"1722109500000","2024-07-27","11:45:00","251.752","1.489","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","1386.959",null,"NA","NA","14.7","82.6","29.89"], [29111,"1722110400000","2024-07-27","12:00:00","240.297","1.399","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","1376.67",null,"NA","NA","16","79","29.89"], [29112,"1722111300000","2024-07-27","12:15:00","237.61","1.894","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","1478.315",null,"NA","NA","-99.99","-99.99","-99.99"], [29113,"1722112200000","2024-07-27","12:30:00","250.282","2.246","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","1520.563",null,"NA","NA","-99.99","-99.99","-99.99"], [29114,"1722113100000","2024-07-27","12:45:00","241.154","2.137","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","1518.313",null,"NA","NA","-99.99","-99.99","-99.99"], [29115,"1722114000000","2024-07-27","13:00:00","246.598","2.008","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","1164.615",null,"NA","NA","-99.99","-99.99","-99.99"], [29116,"1722114900000","2024-07-27","13:15:00","240.905","2.141","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","1397.237",null,"NA","NA","16.9","74.5","29.87"], [29117,"1722115800000","2024-07-27","13:30:00","232.752","2.253","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","1347.671",null,"NA","NA","-99.99","-99.99","-99.99"], [29118,"1722116700000","2024-07-27","13:45:00","230.266","2.778","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","1360.353",null,"NA","NA","-99.99","-99.99","-99.99"], [29119,"1722117600000","2024-07-27","14:00:00","234.807","2.957","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","1256.375",null,"NA","NA","-99.99","-99.99","-99.99"], [29120,"1722118500000","2024-07-27","14:15:00","220.554","2.195","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","1258.074",null,"NA","NA","-99.99","-99.99","-99.99"], [29121,"1722119400000","2024-07-27","14:30:00","226.668","2.916","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","1229.38",null,"NA","NA","-99.99","-99.99","-99.99"], [29122,"1722120300000","2024-07-27","14:45:00","218.089","2.943","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","1223.948",null,"NA","NA","-99.99","-99.99","-99.99"], [29123,"1722121200000","2024-07-27","15:00:00","216.371","2.835","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","1166.602",null,"NA","NA","17.1","77.1","29.86"], [29124,"1722122100000","2024-07-27","15:15:00","230.103","3.208","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","1080.599",null,"NA","NA","17.1","76.3","29.86"], [29125,"1722123000000","2024-07-27","15:30:00","238.656","3.888","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","992.291",null,"NA","NA","-99.99","-99.99","-99.99"], [29126,"1722123900000","2024-07-27","15:45:00","236.111","4.515","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","926.335",null,"NA","NA","-99.99","-99.99","-99.99"], [29127,"1722124800000","2024-07-27","16:00:00","235.822","4.179","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","867.131",null,"NA","NA","-99.99","-99.99","-99.99"], [29128,"1722125700000","2024-07-27","16:15:00","227.819","4.035","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","766.244",null,"NA","NA","-99.99","-99.99","-99.99"], [29129,"1722126600000","2024-07-27","16:30:00","228.817","4.249","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","671.894",null,"NA","NA","-99.99","-99.99","-99.99"], [29130,"1722127500000","2024-07-27","16:45:00","236.409","3.776","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","690.986",null,"NA","NA","-99.99","-99.99","-99.99"], [29131,"1722128400000","2024-07-27","17:00:00","229.478","3.682","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","604.691",null,"NA","NA","16.1","78.9","29.84"], [29132,"1722129300000","2024-07-27","17:15:00","234.651","3.755","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","461.452",null,"NA","NA","-99.99","-99.99","-99.99"], [29133,"1722130200000","2024-07-27","17:30:00","233.419","3.782","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","389.639",null,"NA","NA","-99.99","-99.99","-99.99"], [29134,"1722131100000","2024-07-27","17:45:00","236.271","3.561","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","318.505",null,"NA","NA","-99.99","-99.99","-99.99"], [29135,"1722132000000","2024-07-27","18:00:00","232.023","3.95","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","250.406",null,"NA","NA","15.3","83.2","29.84"], [29136,"1722132900000","2024-07-27","18:15:00","222.155","3.585","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","191.951",null,"NA","NA","15","83.7","29.84"], [29137,"1722133800000","2024-07-27","18:30:00","222.262","3.275","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","162.981",null,"NA","NA","14.9","84.7","29.84"], [29138,"1722134700000","2024-07-27","18:45:00","235.704","3.558","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","121.162",null,"NA","NA","15.3","81.9","29.84"], [29139,"1722135600000","2024-07-27","19:00:00","232.064","3.846","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","79.697",null,"NA","NA","-99.99","-99.99","-99.99"], [29140,"1722136500000","2024-07-27","19:15:00","230.103","3.92","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","48.377",null,"NA","NA","-99.99","-99.99","-99.99"], [29141,"1722137400000","2024-07-27","19:30:00","234.723","3.451","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","23.083",null,"NA","NA","14.6","84.4","29.84"], [29142,"1722138300000","2024-07-27","19:45:00","233.204","4.332","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","9.26",null,"NA","NA","14.8","82.1","29.84"], [29143,"1722139200000","2024-07-27","20:00:00","230.299","4.949","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","2.557",null,"NA","NA","-99.99","-99.99","-99.99"], [29144,"1722140100000","2024-07-27","20:15:00","234.607","4.266","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0.314",null,"NA","NA","14","86.7","29.84"], [29145,"1722141000000","2024-07-27","20:30:00","230.507","4.09","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0.01",null,"NA","NA","13.9","87.6","29.85"], [29146,"1722141900000","2024-07-27","20:45:00","239.215","4.442","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.03",null,"NA","NA","14","87.6","29.85"], [29147,"1722142800000","2024-07-27","21:00:00","235.641","4.632","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.015",null,"NA","NA","13.9","87.9","29.84"], [29148,"1722143700000","2024-07-27","21:15:00","239.477","5.178","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.028",null,"NA","NA","13.5","89","29.85"], [29149,"1722144600000","2024-07-27","21:30:00","241.99","4.839","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.032",null,"NA","NA","13.4","90","29.85"], [29150,"1722145500000","2024-07-27","21:45:00","240.644","5.553","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.007",null,"NA","NA","13.2","90.4","29.85"], [29151,"1722146400000","2024-07-27","22:00:00","233.411","4.594","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.022",null,"NA","NA","13.2","91.1","29.85"], [29152,"1722147300000","2024-07-27","22:15:00","237.429","4.604","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.029",null,"NA","NA","13.2","90.9","29.85"], [29153,"1722148200000","2024-07-27","22:30:00","238.676","4.787","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.022",null,"NA","NA","13.1","90.6","29.85"], [29154,"1722149100000","2024-07-27","22:45:00","235.964","4.154","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.029",null,"NA","NA","13.1","90.6","29.85"], [29155,"1722150000000","2024-07-27","23:00:00","239.616","4.931","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.019",null,"NA","NA","13","90.4","29.85"], [29156,"1722150900000","2024-07-27","23:15:00","238.851","4.299","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.008",null,"NA","NA","13","90.8","29.86"], [29157,"1722151800000","2024-07-27","23:30:00","244.842","4.134","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.03",null,"NA","NA","13","90.3","29.86"], [29158,"1722152700000","2024-07-27","23:45:00","231.267","3.186","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.005",null,"NA","NA","13","91","29.86"], [29159,"1722153600000","2024-07-28","00:00:00","242.181","3.596","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.04",null,"NA","NA","13","90.7","29.86"], [29160,"1722154500000","2024-07-28","00:15:00","238.596","3.052","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.029",null,"NA","NA","-99.99","-99.99","-99.99"], [29161,"1722155400000","2024-07-28","00:30:00","240.291","3.494","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.021",null,"NA","NA","13","90.8","29.87"], [29162,"1722156300000","2024-07-28","00:45:00","231.072","3.693","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.021",null,"NA","NA","13","90.9","29.87"], [29163,"1722157200000","2024-07-28","01:00:00","237.508","4.491","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.028",null,"NA","NA","13.1","90.1","29.87"], [29164,"1722158100000","2024-07-28","01:15:00","232.098","4.375","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.036",null,"NA","NA","13.2","90","29.87"], [29165,"1722159000000","2024-07-28","01:30:00","231.315","3.462","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.022",null,"NA","NA","13.3","89.6","29.87"], [29166,"1722159900000","2024-07-28","01:45:00","223.977","3.502","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.01",null,"NA","NA","13.4","89.2","29.88"], [29167,"1722160800000","2024-07-28","02:00:00","220.17","3.056","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.01",null,"NA","NA","13.3","88.9","29.88"], [29168,"1722161700000","2024-07-28","02:15:00","209.901","2.712","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.016",null,"NA","NA","13.4","88.6","29.89"], [29169,"1722162600000","2024-07-28","02:30:00","208.218","1.704","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.036",null,"NA","NA","13.1","89.5","29.89"], [29170,"1722163500000","2024-07-28","02:45:00","207.072","1.857","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.015",null,"NA","NA","13","90.1","29.89"], [29171,"1751018400000","2025-06-27","02:00:00","235.685","2.209","13.258","2.994","0.714","11.17","7.48","18.472","30.452","4.34","17.73","24.55","124.22","13.8","0","0","0","-0.034",null,"NA","NA","11.7","94.6","30"], [29172,"1722164400000","2024-07-28","03:00:00","199.196","1.358","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.03",null,"NA","NA","13.1","91","29.89"], [29173,"1722165300000","2024-07-28","03:15:00","193.474","1.667","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.04",null,"NA","NA","13","90.8","29.89"], [29174,"1722166200000","2024-07-28","03:30:00","187.902","1.534","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.008",null,"NA","NA","13","90.8","29.89"], [29175,"1722167100000","2024-07-28","03:45:00","168.564","1.306","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.022",null,"NA","NA","13.2","90.9","29.9"], [29176,"1722168000000","2024-07-28","04:00:00","156.522","1.057","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0.026",null,"NA","NA","13.2","91","29.9"], [29177,"1722168900000","2024-07-28","04:15:00","177.308","0.639","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0.208",null,"NA","NA","13.1","90.7","29.91"], [29178,"1722169800000","2024-07-28","04:30:00","110.466","1.118","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","1.396",null,"NA","NA","-99.99","-99.99","-99.99"], [29179,"1722170700000","2024-07-28","04:45:00","280.133","0.54","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","5.486",null,"NA","NA","13.2","91.3","29.91"], [29180,"1722171600000","2024-07-28","05:00:00","279.308","0.136","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","13.607",null,"NA","NA","13.4","91.1","29.91"], [29181,"1722172500000","2024-07-28","05:15:00","216.502","1.391","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","25.115",null,"NA","NA","13.5","90.3","29.92"], [29182,"1722173400000","2024-07-28","05:30:00","207.934","0.5","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","31.226",null,"NA","NA","13.6","89.3","29.92"], [29183,"1722174300000","2024-07-28","05:45:00","126.484","0.962","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","44.998",null,"NA","NA","13.9","89.1","29.92"], [29184,"1722175200000","2024-07-28","06:00:00","94.686","1.045","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","49.876",null,"NA","NA","-99.99","-99.99","-99.99"], [29185,"1722176100000","2024-07-28","06:15:00","103.346","1.531","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","62.556",null,"NA","NA","-99.99","-99.99","-99.99"], [29186,"1722177000000","2024-07-28","06:30:00","115.218","2.192","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","71.549",null,"NA","NA","-99.99","-99.99","-99.99"], [29187,"1722177900000","2024-07-28","06:45:00","114.979","2.119","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","122.462",null,"NA","NA","-99.99","-99.99","-99.99"], [29188,"1722178800000","2024-07-28","07:00:00","139.846","1.602","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","129.942",null,"NA","NA","-99.99","-99.99","-99.99"], [29189,"1722179700000","2024-07-28","07:15:00","142.434","1.227","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","147.777",null,"NA","NA","-99.99","-99.99","-99.99"], [29190,"1722180600000","2024-07-28","07:30:00","144.022","1.705","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","269.045",null,"NA","NA","-99.99","-99.99","-99.99"], [29191,"1722181500000","2024-07-28","07:45:00","135.049","1.486","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","260.972",null,"NA","NA","13.9","93.2","29.93"], [29192,"1722182400000","2024-07-28","08:00:00","148.78","2.929","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","261.208",null,"NA","NA","-99.99","-99.99","-99.99"], [29193,"1722183300000","2024-07-28","08:15:00","156.27","1.842","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","241.805",null,"NA","NA","14.2","88.7","29.93"], [29194,"1722184200000","2024-07-28","08:30:00","171.469","1.65","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","221.269",null,"NA","NA","14.4","85.2","29.93"], [29195,"1722185100000","2024-07-28","08:45:00","212.295","1.043","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","266.189",null,"NA","NA","14.5","84","29.93"], [29196,"1722186000000","2024-07-28","09:00:00","159.986","0.767","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","243.765",null,"NA","NA","14.7","83.2","29.94"], [29197,"1722186900000","2024-07-28","09:15:00","141.864","1.352","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","245.409",null,"NA","NA","14.9","82.7","29.94"], [29198,"1722187800000","2024-07-28","09:30:00","152.222","1.521","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","271.379",null,"NA","NA","15","82.4","29.94"], [29199,"1722188700000","2024-07-28","09:45:00","172.962","1.949","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","298.413",null,"NA","NA","15.1","81.9","29.93"], [29200,"1722189600000","2024-07-28","10:00:00","150.134","3.41","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","318.901",null,"NA","NA","15.1","81.8","29.93"], [29201,"1722190500000","2024-07-28","10:15:00","157.95","3.034","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","338.776",null,"NA","NA","15.2","81.9","29.93"], [29202,"1722191400000","2024-07-28","10:30:00","116.139","2.088","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","347.272",null,"NA","NA","15.2","81.5","29.94"], [29203,"1722192300000","2024-07-28","10:45:00","151.455","2.08","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","389.557",null,"NA","NA","15.2","81.5","29.93"], [29204,"1722193200000","2024-07-28","11:00:00","142.746","2.387","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","404.586",null,"NA","NA","15.5","81","29.93"], [29205,"1722194100000","2024-07-28","11:15:00","130.58","2.558","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","462.355",null,"NA","NA","15.5","80.9","29.93"], [29206,"1722195000000","2024-07-28","11:30:00","167.852","2.44","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","587.953",null,"NA","NA","15.7","79.4","29.93"], [29207,"1722195900000","2024-07-28","11:45:00","155.122","3.407","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","632.582",null,"NA","NA","15.9","78.5","29.93"], [29208,"1722196800000","2024-07-28","12:00:00","153.455","2.923","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","919.507",null,"NA","NA","-99.99","-99.99","-99.99"], [29209,"1722197700000","2024-07-28","12:15:00","160.329","2.184","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","869.457",null,"NA","NA","-99.99","-99.99","-99.99"], [29210,"1722198600000","2024-07-28","12:30:00","183.639","2.666","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","1144.324",null,"NA","NA","-99.99","-99.99","-99.99"], [29211,"1722199500000","2024-07-28","12:45:00","136.611","3.641","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","978.225",null,"NA","NA","-99.99","-99.99","-99.99"], [29212,"1722200400000","2024-07-28","13:00:00","161.522","3.283","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","1583.602",null,"NA","NA","-99.99","-99.99","-99.99"], [29213,"1722201300000","2024-07-28","13:15:00","120.364","2.824","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","1620.282",null,"NA","NA","-99.99","-99.99","-99.99"], [29214,"1722202200000","2024-07-28","13:30:00","146.872","3.699","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","1487.365",null,"NA","NA","-99.99","-99.99","-99.99"], [29215,"1722203100000","2024-07-28","13:45:00","142.462","3.064","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","1423.189",null,"NA","NA","-99.99","-99.99","-99.99"], [29216,"1722204000000","2024-07-28","14:00:00","108.586","2.916","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","1450.361",null,"NA","NA","-99.99","-99.99","-99.99"], [29217,"1722204900000","2024-07-28","14:15:00","112.876","1.606","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","1433.621",null,"NA","NA","-99.99","-99.99","-99.99"], [29218,"1722205800000","2024-07-28","14:30:00","109.091","1.133","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","1427.68",null,"NA","NA","-99.99","-99.99","-99.99"], [29219,"1722206700000","2024-07-28","14:45:00","94.171","2.144","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","1344.146",null,"NA","NA","-99.99","-99.99","-99.99"], [29220,"1722207600000","2024-07-28","15:00:00","68.681","1.641","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","1405.77",null,"NA","NA","-99.99","-99.99","-99.99"], [29221,"1722208500000","2024-07-28","15:15:00","86.942","1.139","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","1346.415",null,"NA","NA","-99.99","-99.99","-99.99"], [29222,"1722209400000","2024-07-28","15:30:00","119.562","1.007","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","1341.288",null,"NA","NA","-99.99","-99.99","-99.99"], [29223,"1722210300000","2024-07-28","15:45:00","34.905","0.696","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","575.305",null,"NA","NA","-99.99","-99.99","-99.99"], [29224,"1722211200000","2024-07-28","16:00:00","94.062","0.875","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","548.339",null,"NA","NA","-99.99","-99.99","-99.99"], [29225,"1722212100000","2024-07-28","16:15:00","157.411","0.005","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","741.794",null,"NA","NA","-99.99","-99.99","-99.99"], [29226,"1722213000000","2024-07-28","16:30:00","264.959","0.345","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","949.128",null,"NA","NA","-99.99","-99.99","-99.99"], [29227,"1722213900000","2024-07-28","16:45:00","220.583","0.562","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","861.636",null,"NA","NA","-99.99","-99.99","-99.99"], [29228,"1722214800000","2024-07-28","17:00:00","185.356","0.652","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","653.293",null,"NA","NA","-99.99","-99.99","-99.99"], [29229,"1722215700000","2024-07-28","17:15:00","204.852","0.922","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","614.179",null,"NA","NA","-99.99","-99.99","-99.99"], [29230,"1722216600000","2024-07-28","17:30:00","242.913","1.842","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","309.74",null,"NA","NA","-99.99","-99.99","-99.99"], [29231,"1722217500000","2024-07-28","17:45:00","242.066","2.892","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","201.154",null,"NA","NA","-99.99","-99.99","-99.99"], [29232,"1722218400000","2024-07-28","18:00:00","228.452","2.19","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","126.037",null,"NA","NA","-99.99","-99.99","-99.99"], [29233,"1722219300000","2024-07-28","18:15:00","235.419","3.233","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","103.115",null,"NA","NA","-99.99","-99.99","-99.99"], [29234,"1722220200000","2024-07-28","18:30:00","238.049","2.859","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","78.484",null,"NA","NA","-99.99","-99.99","-99.99"], [29235,"1722221100000","2024-07-28","18:45:00","236.021","2.571","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","68.765",null,"NA","NA","-99.99","-99.99","-99.99"], [29236,"1722222000000","2024-07-28","19:00:00","236.073","3.253","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","54.116",null,"NA","NA","-99.99","-99.99","-99.99"], [29237,"1722222900000","2024-07-28","19:15:00","234.619","3.37","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","36.346",null,"NA","NA","-99.99","-99.99","-99.99"], [29238,"1722223800000","2024-07-28","19:30:00","227.764","2.499","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","15.044",null,"NA","NA","-99.99","-99.99","-99.99"], [29239,"1722224700000","2024-07-28","19:45:00","221.16","2.174","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","6.741",null,"NA","NA","-99.99","-99.99","-99.99"], [29240,"1722225600000","2024-07-28","20:00:00","226.609","2.113","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","1.687",null,"NA","NA","-99.99","-99.99","-99.99"], [29241,"1722226500000","2024-07-28","20:15:00","230.175","2.434","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0.189",null,"NA","NA","-99.99","-99.99","-99.99"], [29242,"1722227400000","2024-07-28","20:30:00","226.146","1.994","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0.004",null,"NA","NA","-99.99","-99.99","-99.99"], [29243,"1722228300000","2024-07-28","20:45:00","233.945","2.087","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.001",null,"NA","NA","-99.99","-99.99","-99.99"], [29244,"1722229200000","2024-07-28","21:00:00","233.452","2.033","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.032",null,"NA","NA","-99.99","-99.99","-99.99"], [29245,"1722230100000","2024-07-28","21:15:00","239.253","1.559","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.022",null,"NA","NA","-99.99","-99.99","-99.99"], [29246,"1722231000000","2024-07-28","21:30:00","235.797","1.697","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.029",null,"NA","NA","-99.99","-99.99","-99.99"], [29247,"1722231900000","2024-07-28","21:45:00","220.244","1.5","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.022",null,"NA","NA","-99.99","-99.99","-99.99"], [29248,"1722232800000","2024-07-28","22:00:00","215.27","0.938","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.015",null,"NA","NA","-99.99","-99.99","-99.99"], [29249,"1722233700000","2024-07-28","22:15:00","232.158","1.253","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.026",null,"NA","NA","-99.99","-99.99","-99.99"], [29250,"1722234600000","2024-07-28","22:30:00","213.114","0.607","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.007",null,"NA","NA","-99.99","-99.99","-99.99"], [29251,"1722235500000","2024-07-28","22:45:00","232.941","0.617","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.022",null,"NA","NA","-99.99","-99.99","-99.99"], [29252,"1722236400000","2024-07-28","23:00:00","248.387","0.777","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.005",null,"NA","NA","-99.99","-99.99","-99.99"], [29253,"1722237300000","2024-07-28","23:15:00","227.936","0.002","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.014",null,"NA","NA","-99.99","-99.99","-99.99"], [29254,"1722238200000","2024-07-28","23:30:00","287.155","0.002","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.033",null,"NA","NA","-99.99","-99.99","-99.99"], [29255,"1722239100000","2024-07-28","23:45:00","180.056","0.002","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.016",null,"NA","NA","-99.99","-99.99","-99.99"], [29256,"1722240000000","2024-07-29","00:00:00","269.875","0.778","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.032",null,"NA","NA","-99.99","-99.99","-99.99"], [29257,"1722240900000","2024-07-29","00:15:00","257.104","1.021","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.034",null,"NA","NA","-99.99","-99.99","-99.99"], [29258,"1722241800000","2024-07-29","00:30:00","266.646","0.342","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0.003",null,"NA","NA","-99.99","-99.99","-99.99"], [29259,"1722242700000","2024-07-29","00:45:00","254.135","0.44","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.03",null,"NA","NA","-99.99","-99.99","-99.99"], [29260,"1722243600000","2024-07-29","01:00:00","243.375","0.311","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.01",null,"NA","NA","-99.99","-99.99","-99.99"], [29261,"1722244500000","2024-07-29","01:15:00","198.768","1.197","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0.006",null,"NA","NA","-99.99","-99.99","-99.99"], [29262,"1722245400000","2024-07-29","01:30:00","186.7","0.002","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.01",null,"NA","NA","-99.99","-99.99","-99.99"], [29263,"1722246300000","2024-07-29","01:45:00","300.119","0.002","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.016",null,"NA","NA","-99.99","-99.99","-99.99"], [29264,"1722247200000","2024-07-29","02:00:00","74.936","0.852","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.022",null,"NA","NA","-99.99","-99.99","-99.99"], [29265,"1722248100000","2024-07-29","02:15:00","61.706","1.269","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.036",null,"NA","NA","-99.99","-99.99","-99.99"], [29266,"1722249000000","2024-07-29","02:30:00","82.819","1.027","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.004",null,"NA","NA","-99.99","-99.99","-99.99"], [29267,"1722249900000","2024-07-29","02:45:00","154.633","1.363","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.011",null,"NA","NA","-99.99","-99.99","-99.99"], [29268,"1722250800000","2024-07-29","03:00:00","206.153","0.726","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.004",null,"NA","NA","-99.99","-99.99","-99.99"], [29269,"1722251700000","2024-07-29","03:15:00","285.104","0.664","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.032",null,"NA","NA","-99.99","-99.99","-99.99"], [29270,"1722252600000","2024-07-29","03:30:00","145.929","0.669","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.018",null,"NA","NA","-99.99","-99.99","-99.99"], [29271,"1722253500000","2024-07-29","03:45:00","139.054","0.55","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.026",null,"NA","NA","-99.99","-99.99","-99.99"], [29272,"1722254400000","2024-07-29","04:00:00","146.68","0.815","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.016",null,"NA","NA","-99.99","-99.99","-99.99"], [29273,"1722255300000","2024-07-29","04:15:00","139.163","1.586","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0.034",null,"NA","NA","-99.99","-99.99","-99.99"], [29274,"1722256200000","2024-07-29","04:30:00","131.855","1.572","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0.842",null,"NA","NA","-99.99","-99.99","-99.99"], [29275,"1722257100000","2024-07-29","04:45:00","147.692","2.537","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","4.066",null,"NA","NA","-99.99","-99.99","-99.99"], [29276,"1722258000000","2024-07-29","05:00:00","148.631","1.031","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","8.346",null,"NA","NA","-99.99","-99.99","-99.99"], [29277,"1722258900000","2024-07-29","05:15:00","131.152","0.943","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","15.714",null,"NA","NA","-99.99","-99.99","-99.99"], [29278,"1722259800000","2024-07-29","05:30:00","122.3","1.755","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","19.605",null,"NA","NA","-99.99","-99.99","-99.99"], [29279,"1722260700000","2024-07-29","05:45:00","125.934","2.62","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","48.883",null,"NA","NA","-99.99","-99.99","-99.99"], [29280,"1722261600000","2024-07-29","06:00:00","133.814","4.389","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","80.046",null,"NA","NA","-99.99","-99.99","-99.99"], [29281,"1722262500000","2024-07-29","06:15:00","110.526","2.941","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","88.421",null,"NA","NA","-99.99","-99.99","-99.99"], [29282,"1722263400000","2024-07-29","06:30:00","108.978","2.102","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","61.423",null,"NA","NA","-99.99","-99.99","-99.99"], [29283,"1722264300000","2024-07-29","06:45:00","99.529","1.876","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","80.915",null,"NA","NA","-99.99","-99.99","-99.99"], [29284,"1722265200000","2024-07-29","07:00:00","115.284","2.67","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","90.172",null,"NA","NA","-99.99","-99.99","-99.99"], [29285,"1722266100000","2024-07-29","07:15:00","119.24","2.503","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","96.342",null,"NA","NA","-99.99","-99.99","-99.99"], [29286,"1722267000000","2024-07-29","07:30:00","121.701","3.166","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","98.314",null,"NA","NA","-99.99","-99.99","-99.99"], [29287,"1722267900000","2024-07-29","07:45:00","119.731","3.107","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","118.145",null,"NA","NA","-99.99","-99.99","-99.99"], [29288,"1722268800000","2024-07-29","08:00:00","126.852","3.848","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","192.837",null,"NA","NA","-99.99","-99.99","-99.99"], [29289,"1722269700000","2024-07-29","08:15:00","119.13","3.097","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","209.653",null,"NA","NA","-99.99","-99.99","-99.99"], [29290,"1722270600000","2024-07-29","08:30:00","121.882","3.894","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","215.053",null,"NA","NA","15.7","92.4","29.86"], [29291,"1722271500000","2024-07-29","08:45:00","128.387","3.776","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","296.923",null,"NA","NA","15.7","92.2","29.86"], [29292,"1722272400000","2024-07-29","09:00:00","132.691","3.338","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","249.034",null,"NA","NA","-99.99","-99.99","-99.99"], [29293,"1722273300000","2024-07-29","09:15:00","139.114","3.996","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","232.272",null,"NA","NA","-99.99","-99.99","-99.99"], [29294,"1722274200000","2024-07-29","09:30:00","116.486","3.614","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","290.848",null,"NA","NA","-99.99","-99.99","-99.99"], [29295,"1722275100000","2024-07-29","09:45:00","120.279","3.729","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","354.755",null,"NA","NA","-99.99","-99.99","-99.99"], [29296,"1722276000000","2024-07-29","10:00:00","122.279","3.601","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","406.03",null,"NA","NA","-99.99","-99.99","-99.99"], [29297,"1722276900000","2024-07-29","10:15:00","119.183","2.95","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","698.297",null,"NA","NA","-99.99","-99.99","-99.99"], [29298,"1722277800000","2024-07-29","10:30:00","135.69","2.784","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","421.524",null,"NA","NA","-99.99","-99.99","-99.99"], [29299,"1722278700000","2024-07-29","10:45:00","134.257","2.747","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","347.003",null,"NA","NA","-99.99","-99.99","-99.99"], [29300,"1722279600000","2024-07-29","11:00:00","119.493","2.698","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","655.063",null,"NA","NA","-99.99","-99.99","-99.99"], [29301,"1722280500000","2024-07-29","11:15:00","114.175","3.427","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","803.728",null,"NA","NA","-99.99","-99.99","-99.99"], [29302,"1722281400000","2024-07-29","11:30:00","111.833","3.184","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","374.818",null,"NA","NA","-99.99","-99.99","-99.99"], [29303,"1722282300000","2024-07-29","11:45:00","113.162","3.116","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","375.629",null,"NA","NA","-99.99","-99.99","-99.99"], [29304,"1722283200000","2024-07-29","12:00:00","121.703","2.642","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","504.901",null,"NA","NA","-99.99","-99.99","-99.99"], [29305,"1722284100000","2024-07-29","12:15:00","128.08","2.284","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","1009.095",null,"NA","NA","-99.99","-99.99","-99.99"], [29306,"1722285000000","2024-07-29","12:30:00","111.282","3.214","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","1591.218",null,"NA","NA","-99.99","-99.99","-99.99"], [29307,"1722285900000","2024-07-29","12:45:00","116.208","3.592","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","721.692",null,"NA","NA","-99.99","-99.99","-99.99"], [29308,"1722286800000","2024-07-29","13:00:00","117.065","4.284","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","905.217",null,"NA","NA","-99.99","-99.99","-99.99"], [29309,"1722287700000","2024-07-29","13:15:00","116.493","4.419","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","691.569",null,"NA","NA","-99.99","-99.99","-99.99"], [29310,"1722288600000","2024-07-29","13:30:00","119.406","4.43","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","593.625",null,"NA","NA","-99.99","-99.99","-99.99"], [29311,"1722289500000","2024-07-29","13:45:00","123.22","4.215","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","291.89",null,"NA","NA","-99.99","-99.99","-99.99"], [29312,"1722290400000","2024-07-29","14:00:00","120.303","4.038","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","244.79",null,"NA","NA","-99.99","-99.99","-99.99"], [29313,"1722291300000","2024-07-29","14:15:00","116.293","3.571","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","340.771",null,"NA","NA","-99.99","-99.99","-99.99"], [29314,"1722292200000","2024-07-29","14:30:00","124.553","2.779","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","191.244",null,"NA","NA","-99.99","-99.99","-99.99"], [29315,"1722293100000","2024-07-29","14:45:00","282.732","0.369","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","340.269",null,"NA","NA","-99.99","-99.99","-99.99"], [29316,"1722294000000","2024-07-29","15:00:00","277.996","1.606","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","334.027",null,"NA","NA","-99.99","-99.99","-99.99"], [29317,"1722294900000","2024-07-29","15:15:00","257.835","1.836","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","185.341",null,"NA","NA","-99.99","-99.99","-99.99"], [29318,"1722295800000","2024-07-29","15:30:00","255.766","1.727","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","140.523",null,"NA","NA","-99.99","-99.99","-99.99"], [29319,"1722296700000","2024-07-29","15:45:00","246.536","2.108","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","135.968",null,"NA","NA","-99.99","-99.99","-99.99"], [29320,"1722297600000","2024-07-29","16:00:00","222.767","1.429","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","160.39",null,"NA","NA","-99.99","-99.99","-99.99"], [29321,"1722298500000","2024-07-29","16:15:00","209.181","1.309","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","377.164",null,"NA","NA","-99.99","-99.99","-99.99"], [29322,"1722299400000","2024-07-29","16:30:00","203.59","0.868","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","299.755",null,"NA","NA","-99.99","-99.99","-99.99"], [29323,"1722300300000","2024-07-29","16:45:00","227.946","0.972","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","168.233",null,"NA","NA","-99.99","-99.99","-99.99"], [29324,"1722301200000","2024-07-29","17:00:00","189.564","0.913","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","94.957",null,"NA","NA","-99.99","-99.99","-99.99"], [29325,"1722302100000","2024-07-29","17:15:00","239.552","1.373","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","103.496",null,"NA","NA","-99.99","-99.99","-99.99"], [29326,"1722303000000","2024-07-29","17:30:00","229.212","0.993","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","74.61",null,"NA","NA","-99.99","-99.99","-99.99"], [29327,"1722303900000","2024-07-29","17:45:00","217.986","1.008","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","64.624",null,"NA","NA","-99.99","-99.99","-99.99"], [29328,"1722304800000","2024-07-29","18:00:00","266.216","1.479","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","40.595",null,"NA","NA","-99.99","-99.99","-99.99"], [29329,"1722305700000","2024-07-29","18:15:00","255.738","1.241","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","34.898",null,"NA","NA","-99.99","-99.99","-99.99"], [29330,"1722306600000","2024-07-29","18:30:00","205.225","1.181","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","15.216",null,"NA","NA","-99.99","-99.99","-99.99"], [29331,"1722307500000","2024-07-29","18:45:00","233.508","1.701","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","12.808",null,"NA","NA","-99.99","-99.99","-99.99"], [29332,"1722308400000","2024-07-29","19:00:00","200.948","1.071","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","25.349",null,"NA","NA","-99.99","-99.99","-99.99"], [29333,"1722309300000","2024-07-29","19:15:00","224.221","1.002","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","10.735",null,"NA","NA","-99.99","-99.99","-99.99"], [29334,"1722310200000","2024-07-29","19:30:00","234.238","1.302","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","8.801",null,"NA","NA","-99.99","-99.99","-99.99"], [29335,"1722311100000","2024-07-29","19:45:00","232.641","0.905","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","4.323",null,"NA","NA","-99.99","-99.99","-99.99"], [29336,"1722312000000","2024-07-29","20:00:00","221.426","1.119","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0.602",null,"NA","NA","-99.99","-99.99","-99.99"], [29337,"1722312900000","2024-07-29","20:15:00","225.889","1.257","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0.04",null,"NA","NA","-99.99","-99.99","-99.99"], [29338,"1722313800000","2024-07-29","20:30:00","240.596","1.588","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.003",null,"NA","NA","-99.99","-99.99","-99.99"], [29339,"1722314700000","2024-07-29","20:45:00","249.366","1.739","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.011",null,"NA","NA","-99.99","-99.99","-99.99"], [29340,"1722315600000","2024-07-29","21:00:00","239.742","1.128","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.03",null,"NA","NA","-99.99","-99.99","-99.99"], [29341,"1722316500000","2024-07-29","21:15:00","213.634","1.181","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.041",null,"NA","NA","-99.99","-99.99","-99.99"], [29342,"1722317400000","2024-07-29","21:30:00","217.297","1.248","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.008",null,"NA","NA","-99.99","-99.99","-99.99"], [29343,"1722318300000","2024-07-29","21:45:00","233.029","1.048","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.021",null,"NA","NA","-99.99","-99.99","-99.99"], [29344,"1722319200000","2024-07-29","22:00:00","229.489","1.081","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.014",null,"NA","NA","-99.99","-99.99","-99.99"], [29345,"1722320100000","2024-07-29","22:15:00","235.115","1.197","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.039",null,"NA","NA","-99.99","-99.99","-99.99"], [29346,"1722321000000","2024-07-29","22:30:00","237.636","0.791","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.028",null,"NA","NA","-99.99","-99.99","-99.99"], [29347,"1722321900000","2024-07-29","22:45:00","203.734","0.376","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.029",null,"NA","NA","-99.99","-99.99","-99.99"], [29348,"1722322800000","2024-07-29","23:00:00","230.372","0.643","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.005",null,"NA","NA","-99.99","-99.99","-99.99"], [29349,"1722323700000","2024-07-29","23:15:00","218.586","0.255","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.014",null,"NA","NA","-99.99","-99.99","-99.99"], [29350,"1722324600000","2024-07-29","23:30:00","240.672","0.263","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.019",null,"NA","NA","-99.99","-99.99","-99.99"], [29351,"1722325500000","2024-07-29","23:45:00","158.176","0.002","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.029",null,"NA","NA","-99.99","-99.99","-99.99"], [29352,"1722326400000","2024-07-30","00:00:00","123.861","0.002","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.022",null,"NA","NA","-99.99","-99.99","-99.99"], [29353,"1722327300000","2024-07-30","00:15:00","148.432","0.002","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.037",null,"NA","NA","-99.99","-99.99","-99.99"], [29354,"1722328200000","2024-07-30","00:30:00","102.629","0.475","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.015",null,"NA","NA","-99.99","-99.99","-99.99"], [29355,"1722329100000","2024-07-30","00:45:00","96.84","0.002","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.025",null,"NA","NA","-99.99","-99.99","-99.99"], [29356,"1722330000000","2024-07-30","01:00:00","104.778","0.474","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.026",null,"NA","NA","-99.99","-99.99","-99.99"], [29357,"1722330900000","2024-07-30","01:15:00","53.16","0.178","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.01",null,"NA","NA","-99.99","-99.99","-99.99"], [29358,"1722331800000","2024-07-30","01:30:00","49.997","0.335","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.026",null,"NA","NA","-99.99","-99.99","-99.99"], [29359,"1722332700000","2024-07-30","01:45:00","73.329","0.592","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.007",null,"NA","NA","-99.99","-99.99","-99.99"], [29360,"1722333600000","2024-07-30","02:00:00","62.621","0.613","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.016",null,"NA","NA","-99.99","-99.99","-99.99"], [29361,"1722334500000","2024-07-30","02:15:00","71.51","0.512","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.021",null,"NA","NA","-99.99","-99.99","-99.99"], [29362,"1722335400000","2024-07-30","02:30:00","25.937","0.149","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.041",null,"NA","NA","-99.99","-99.99","-99.99"], [29363,"1722336300000","2024-07-30","02:45:00","80.722","0.413","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.03",null,"NA","NA","-99.99","-99.99","-99.99"], [29364,"1722337200000","2024-07-30","03:00:00","116.466","0.002","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.051",null,"NA","NA","-99.99","-99.99","-99.99"], [29365,"1722338100000","2024-07-30","03:15:00","12.524","0.407","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.007",null,"NA","NA","-99.99","-99.99","-99.99"], [29366,"1722339000000","2024-07-30","03:30:00","4.801","0.515","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.022",null,"NA","NA","-99.99","-99.99","-99.99"], [29367,"1722339900000","2024-07-30","03:45:00","28.515","0.527","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.028",null,"NA","NA","-99.99","-99.99","-99.99"], [29368,"1722340800000","2024-07-30","04:00:00","4.243","0.949","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0.019",null,"NA","NA","-99.99","-99.99","-99.99"], [29369,"1722341700000","2024-07-30","04:15:00","8.783","0.737","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0.065",null,"NA","NA","-99.99","-99.99","-99.99"], [29370,"1722342600000","2024-07-30","04:30:00","22.489","0.333","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0.885",null,"NA","NA","-99.99","-99.99","-99.99"], [29371,"1722343500000","2024-07-30","04:45:00","29.474","0.713","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","4.707",null,"NA","NA","-99.99","-99.99","-99.99"], [29372,"1722344400000","2024-07-30","05:00:00","29.262","0.9","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","10.759",null,"NA","NA","-99.99","-99.99","-99.99"], [29373,"1722345300000","2024-07-30","05:15:00","18.422","0.715","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","14.402",null,"NA","NA","-99.99","-99.99","-99.99"], [29374,"1722346200000","2024-07-30","05:30:00","27.486","0.732","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","28.586",null,"NA","NA","-99.99","-99.99","-99.99"], [29375,"1722347100000","2024-07-30","05:45:00","4.52","0.957","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","103.236",null,"NA","NA","-99.99","-99.99","-99.99"], [29376,"1722348000000","2024-07-30","06:00:00","21.469","1.085","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","121.565",null,"NA","NA","-99.99","-99.99","-99.99"], [29377,"1722348900000","2024-07-30","06:15:00","7.184","1.122","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","117.114",null,"NA","NA","-99.99","-99.99","-99.99"], [29378,"1722349800000","2024-07-30","06:30:00","19.793","1.189","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","108.811",null,"NA","NA","-99.99","-99.99","-99.99"], [29379,"1722350700000","2024-07-30","06:45:00","9.433","1.001","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","115.346",null,"NA","NA","-99.99","-99.99","-99.99"], [29380,"1722351600000","2024-07-30","07:00:00","33.264","1.211","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","105.92",null,"NA","NA","-99.99","-99.99","-99.99"], [29381,"1722352500000","2024-07-30","07:15:00","67.749","1.363","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","169.013",null,"NA","NA","-99.99","-99.99","-99.99"], [29382,"1722353400000","2024-07-30","07:30:00","100.824","2.455","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","212.809",null,"NA","NA","-99.99","-99.99","-99.99"], [29383,"1722354300000","2024-07-30","07:45:00","102.669","2.524","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","321.95",null,"NA","NA","-99.99","-99.99","-99.99"], [29384,"1722355200000","2024-07-30","08:00:00","107.949","2.517","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","432.457",null,"NA","NA","-99.99","-99.99","-99.99"], [29385,"1722356100000","2024-07-30","08:15:00","109.299","1.94","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","278.793",null,"NA","NA","-99.99","-99.99","-99.99"], [29386,"1722357000000","2024-07-30","08:30:00","111.635","2.771","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","1432.25",null,"NA","NA","-99.99","-99.99","-99.99"], [29387,"1722357900000","2024-07-30","08:45:00","100.408","2.498","15.1843","3.31195","0.767","7.738","8.17","0","0","0","0","26.113","90.39","13.8","-99.99","-99.99","-99.99","431.537",null,"NA","NA","16","99.5","29.97"], [29388,"1722358800000","2024-07-30","09:00:00","110.501","2.244","15.1469","3.31264","0.758","9.786","8.21","0","0","0","0","26.1438","114.25","13.8","-99.99","-99.99","-99.99","290.947",null,"NA","NA","16","99.4","29.97"], [29389,"1722359700000","2024-07-30","09:15:00","144.303","0.268","15.7326","3.33981","0.061","9.397","8.19","0","0","0","0","25.9925","110.27","13.8","-99.99","-99.99","-99.99","325.023",null,"NA","NA","16.5","99","29.98"], [29390,"1722360600000","2024-07-30","09:30:00","317.474","0.563","15.2091","3.27383","0.76","7.391","8.09","3.882","0.916","0.25","0.08","25.7645","123.28","13.8","-99.99","-99.99","-99.99","223.93",null,"NA","NA","16.5","98.8","29.98"], [29391,"1722361500000","2024-07-30","09:45:00","187.37","1.492","15.1631","3.28453","0.773","7.494","8.18","3.718","0.932","0.26","0.1","25.8879","124.89","13.8","-99.99","-99.99","-99.99","320.523",null,"NA","NA","16.5","98.8","29.98"], [29392,"1722362400000","2024-07-30","10:00:00","185.901","0.601","15.1075","3.29261","0.694","7.665","8.22","5.314","1.562","0.41","0.17","25.9952","127.68","13.8","-99.99","-99.99","-99.99","292.886",null,"NA","NA","16.6","98.5","29.98"], [29393,"1722363300000","2024-07-30","10:15:00","214.491","0.495","15.2819","3.30095","0.72","7.596","8.23","3.534","1.429","0.48","0.25","25.9526","126.95","13.8","-99.99","-99.99","-99.99","279.34",null,"NA","NA","16.7","98.7","29.98"], [29394,"1722364200000","2024-07-30","10:30:00","127.903","0.19","15.4194","3.28692","0.717","7.653","8.25","2.942","1.513","0.41","0.32","25.7406","128.09","13.8","-99.99","-99.99","-99.99","398.42",null,"NA","NA","16.8","98.6","29.99"], [29395,"1722365100000","2024-07-30","10:45:00","346.437","0.774","15.2117","3.25455","0.718","7.613","8.23","3.249","1.596","0.54","0.37","25.5952","126.79","13.8","-99.99","-99.99","-99.99","619.229",null,"NA","NA","16.5","98.3","29.99"], [29396,"1722366000000","2024-07-30","11:00:00","93.802","0.472","15.1985","3.26707","0.717","7.664","8.23","3.315","1.479","0.46","0.2","25.7127","127.64","13.8","-99.99","-99.99","-99.99","541.789",null,"NA","NA","16.9","98.4","29.99"], [29397,"1722366900000","2024-07-30","11:15:00","138.548","1.387","15.5354","3.26661","0.711","7.548","8.21","3.468","1.775","0.5","0.38","25.4899","126.36","13.8","-99.99","-99.99","-99.99","380.349",null,"NA","NA","17.2","96.4","29.99"], [29398,"1722367800000","2024-07-30","11:30:00","123.31","0.912","15.2687","3.2573","0.717","7.643","8.22","4.034","1.613","0.57","0.28","25.582","127.42","13.8","-99.99","-99.99","-99.99","425.754",null,"NA","NA","17.5","93.8","29.99"], [29399,"1722368700000","2024-07-30","11:45:00","109.217","0.696","15.264","3.24763","0.709","7.661","8.21","4.011","1.666","0.48","0.28","25.5011","127.6","13.8","-99.99","-99.99","-99.99","444.55",null,"NA","NA","17.4","92.4","29.99"], [29400,"1722369600000","2024-07-30","12:00:00","131.494","1.287","15.2478","3.24841","0.714","7.716","8.22","3.888","1.708","0.47","0.4","25.5184","128.49","13.8","-99.99","-99.99","-99.99","466.077",null,"NA","NA","17.7","92","29.99"], [29401,"1722370500000","2024-07-30","12:15:00","138.653","1.606","15.1326","3.24051","0.715","7.689","8.21","4.358","1.916","0.47","0.49","25.5245","127.82","13.8","-99.99","-99.99","-99.99","475.289",null,"NA","NA","18.1","88.3","29.99"], [29402,"1722371400000","2024-07-30","12:30:00","225.333","0.959","15.1881","3.25038","0.7","7.748","8.22","4.305","1.816","0.64","0.49","25.5743","128.94","13.8","-99.99","-99.99","-99.99","440.084",null,"NA","NA","18.4","87.3","29.99"], [29403,"1722372300000","2024-07-30","12:45:00","231.28","1.589","15.1846","3.2528","0.713","7.76","8.21","4.373","1.628","0.36","0.38","25.5976","129.13","13.8","-99.99","-99.99","-99.99","344.859",null,"NA","NA","18","89","30"], [29404,"1722373200000","2024-07-30","13:00:00","237.038","1.548","15.1891","3.26004","0.705","7.787","8.22","5.233","1.652","0.64","0.46","25.6576","129.69","13.8","-99.99","-99.99","-99.99","280.365",null,"NA","NA","17.2","91.8","30"], [29405,"1722374100000","2024-07-30","13:15:00","261.419","1.528","15.3163","3.21139","0.721","7.461","8.18","5.223","1.806","0.46","0.36","25.1534","124.22","13.8","-99.99","-99.99","-99.99","250.459",null,"NA","NA","16.8","92.6","30"], [29406,"1722375000000","2024-07-30","13:30:00","265.365","1.396","15.3665","3.19369","0.725","7.336","8.16","6.052","2.082","0.75","1.55","24.9685","122","13.8","-99.99","-99.99","-99.99","301.192",null,"NA","NA","16.9","93.4","30"], [29407,"1722375900000","2024-07-30","13:45:00","253.266","0.49","15.4604","3.1882","0.713","7.305","8.16","6.536","2.068","0.57","0.53","24.8618","121.72","13.8","-99.99","-99.99","-99.99","321.296",null,"NA","NA","17","92.1","30"], [29408,"1722376800000","2024-07-30","14:00:00","248.487","0.973","15.4886","3.19216","0.705","7.352","8.16","5.806","2.024","0.55","0.56","24.8781","122.47","13.8","-99.99","-99.99","-99.99","294.838",null,"NA","NA","17","92.1","30"], [29409,"1722377700000","2024-07-30","14:15:00","253.742","1.214","15.3998","3.18349","0.722","7.429","8.16","6.817","1.983","0.45","0.51","24.8595","123.7","13.8","-99.99","-99.99","-99.99","287.697",null,"NA","NA","17.4","91.6","30"], [29410,"1722378600000","2024-07-30","14:30:00","249.8","1.267","15.4605","3.18484","0.712","7.418","8.16","6.755","2.211","0.7","0.83","24.8328","123.56","13.8","-99.99","-99.99","-99.99","325.945",null,"NA","NA","17.8","90.1","30"], [29411,"1722379500000","2024-07-30","14:45:00","224.467","1.184","15.3635","3.17385","0.717","7.49","8.17","5.756","1.89","0.51","0.45","24.799","124.51","13.8","-99.99","-99.99","-99.99","481.627",null,"NA","NA","18","87.4","30"], [29412,"1722380400000","2024-07-30","15:00:00","268.372","0.383","15.4245","3.18385","0.714","7.484","8.16","4.906","1.777","0.71","0.41","24.8469","124.56","13.8","-99.99","-99.99","-99.99","337.857",null,"NA","NA","17.1","90.9","30"], [29413,"1722381300000","2024-07-30","15:15:00","255.83","0.206","15.43","3.18738","0.719","7.404","8.16","4.652","1.607","0.59","0.16","24.8739","123.36","13.8","-99.99","-99.99","-99.99","310.695",null,"NA","NA","17.2","92.2","30"], [29414,"1722382200000","2024-07-30","15:30:00","312.944","0.596","15.5625","3.20101","0.716","7.444","8.16","5.332","2.674","1.24","2.09","24.9076","124.19","13.8","-99.99","-99.99","-99.99","396.134",null,"NA","NA","17.2","92.4","30"], [29415,"1722383100000","2024-07-30","15:45:00","325.346","0.002","15.6644","3.19718","0.721","7.411","8.15","4.557","1.433","0.41","0.16","24.8108","124.01","13.8","-99.99","-99.99","-99.99","351.571",null,"NA","NA","17.4","92.5","30"], [29416,"1722384000000","2024-07-30","16:00:00","27.961","0.836","15.6977","3.20094","0.72","7.444","8.16","3.329","1.544","0.41","0.2","24.8222","124.46","13.8","-99.99","-99.99","-99.99","499.386",null,"NA","NA","17.4","90.8","30"], [29417,"1722384900000","2024-07-30","16:15:00","7.098","1.128","15.3493","3.2132","0.715","7.684","8.18","4.125","1.516","0.37","0.14","25.148","127.95","13.8","-99.99","-99.99","-99.99","264.591",null,"NA","NA","17.6","89.9","29.99"], [29418,"1722385800000","2024-07-30","16:30:00","11.391","1.015","15.6119","3.21007","0.719","7.568","8.17","3.726","1.378","0.31","0.1","24.9544","126.49","13.8","-99.99","-99.99","-99.99","189.122",null,"NA","NA","18.3","85.6","30"], [29419,"1722386700000","2024-07-30","16:45:00","13.095","0.923","15.5308","3.21286","0.717","7.724","8.19","3.961","1.492","0.26","0.18","25.0296","128.95","13.8","-99.99","-99.99","-99.99","248.29",null,"NA","NA","18.6","83.5","29.99"], [29420,"1722387600000","2024-07-30","17:00:00","343.341","0.538","15.7296","3.21387","0.719","7.747","8.19","3.697","1.421","0.49","0.09","24.9129","129.7","13.8","-99.99","-99.99","-99.99","322.224",null,"NA","NA","18.7","82.6","29.99"], [29421,"1722388500000","2024-07-30","17:15:00","235.776","0.749","15.2927","3.22298","0.718","8.068","8.22","3.629","1.396","0.42","0.19","25.2688","134.36","13.8","-99.99","-99.99","-99.99","244.167",null,"NA","NA","18","86.6","30"], [29422,"1722389400000","2024-07-30","17:30:00","219.508","1.397","15.3886","3.23896","0.722","8.148","8.22","3.734","1.397","0.43","0.13","25.3456","136","13.8","-99.99","-99.99","-99.99","157.073",null,"NA","NA","17.7","89.2","30"], [29423,"1722390300000","2024-07-30","17:45:00","226.318","0.928","15.4314","3.23899","0.717","8.143","8.23","3.891","1.27","0.47","0.07","25.3184","135.88","13.8","-99.99","-99.99","-99.99","76.598",null,"NA","NA","17.2","91.2","30"], [29424,"1722391200000","2024-07-30","18:00:00","280.136","1.809","15.8073","3.21168","0.715","7.809","8.19","4.142","1.277","0.55","0.04","24.8455","130.93","13.8","-99.99","-99.99","-99.99","47.322",null,"NA","NA","17.5","94.9","30"], [29425,"1722392100000","2024-07-30","18:15:00","281.231","1.503","15.797","3.19656","0.718","7.72","8.19","3.845","1.288","0.41","0.09","24.7227","129.33","13.8","-99.99","-99.99","-99.99","48.58",null,"NA","NA","18.3","90.5","30"], [29426,"1722393000000","2024-07-30","18:30:00","253.49","0.628","15.6386","3.21725","0.719","7.836","8.21","4.726","1.446","0.73","0.09","24.9992","131.12","13.8","-99.99","-99.99","-99.99","40.214",null,"NA","NA","18.2","90.4","30"], [29427,"1722393900000","2024-07-30","18:45:00","219.463","1.002","15.7302","3.21034","0.72","7.714","8.19","5.249","1.457","0.75","0.07","24.8823","129.2","13.8","-99.99","-99.99","-99.99","36.727",null,"NA","NA","17.7","90.4","30"], [29428,"1722394800000","2024-07-30","19:00:00","241.844","2.051","15.8261","3.21308","0.718","7.524","8.16","3.913","1.376","0.45","0.16","24.8456","126.24","13.8","-99.99","-99.99","-99.99","24.716",null,"NA","NA","17.3","90.9","30"], [29429,"1722395700000","2024-07-30","19:15:00","263.648","2.916","15.7603","3.21187","0.715","7.511","8.17","3.68","1.426","0.49","0.12","24.8765","125.89","13.8","-99.99","-99.99","-99.99","14.908",null,"NA","NA","17.4","91.2","30.01"], [29430,"1722396600000","2024-07-30","19:30:00","232.206","2.976","15.7454","3.26205","0.716","7.285","8.13","2.875","1.295","0.73","0.07","25.3158","122.39","13.8","-99.99","-99.99","-99.99","10.234",null,"NA","NA","16.6","92.4","30.01"], [29431,"1722397500000","2024-07-30","19:45:00","232.304","4.047","15.3254","3.25159","0.719","7.343","8.14","2.828","1.272","0.26","0.09","25.4957","122.51","13.8","-99.99","-99.99","-99.99","4.678",null,"NA","NA","15.7","94.6","30.01"], [29432,"1722398400000","2024-07-30","20:00:00","235.202","3.18","15.4879","3.25745","0.721","7.478","8.16","3.195","1.489","0.33","0.16","25.4414","125.09","13.8","-99.99","-99.99","-99.99","0.711",null,"NA","NA","15.6","95.8","30.02"], [29433,"1722399300000","2024-07-30","20:15:00","228.269","3.449","15.3961","3.2694","0.723","7.643","8.18","3.845","1.376","0.36","0.16","25.6041","127.75","13.8","-99.99","-99.99","-99.99","0.07",null,"NA","NA","15.6","95.8","30.02"], [29434,"1722400200000","2024-07-30","20:30:00","230.194","3.192","15.4543","3.30187","0.724","7.781","8.19","4.411","1.423","0.38","0.09","25.8473","130.4","13.8","-99.99","-99.99","-99.99","0.006",null,"NA","NA","15.4","96.9","30.02"], [29435,"1722401100000","2024-07-30","20:45:00","230.06","3.339","15.4352","3.29008","0.722","7.851","8.21","4.152","1.389","0.28","0.09","25.7577","131.46","13.8","-99.99","-99.99","-99.99","-0.007",null,"NA","NA","15.1","96.3","30.02"], [29436,"1722402000000","2024-07-30","21:00:00","231.116","3.113","15.5046","3.27581","0.727","7.849","8.21","3.913","1.493","0.27","0.17","25.5891","131.47","13.8","-99.99","-99.99","-99.99","0.007",null,"NA","NA","15.1","96.2","30.02"], [29437,"1722402900000","2024-07-30","21:15:00","227.79","3.38","15.4137","3.25056","0.726","7.777","8.21","3.617","1.382","0.3","0.07","25.4297","129.9","13.8","-99.99","-99.99","-99.99","-0.036",null,"NA","NA","14.9","95.7","30.02"], [29438,"1722403800000","2024-07-30","21:30:00","232.784","3.793","15.3624","3.2476","0.73","7.796","8.21","3.477","1.552","0.27","0.24","25.4371","130.08","13.8","-99.99","-99.99","-99.99","0.003",null,"NA","NA","14.9","95.4","30.02"], [29439,"1722404700000","2024-07-30","21:45:00","231.176","3.317","15.3418","3.2601","0.735","7.946","8.22","3.434","1.646","0.25","0.33","25.5587","132.63","13.8","-99.99","-99.99","-99.99","-0.005",null,"NA","NA","15","95","30.03"], [29440,"1722405600000","2024-07-30","22:00:00","235.649","4.216","15.4056","3.28464","0.733","8.068","8.24","3.57","1.522","0.24","0.26","25.7299","134.98","13.8","-99.99","-99.99","-99.99","-0.015",null,"NA","NA","14.9","94","30.03"], [29441,"1722406500000","2024-07-30","22:15:00","234.919","3.388","15.423","3.30541","0.729","8.026","8.23","4.013","1.821","0.35","0.58","25.8984","134.46","13.8","-99.99","-99.99","-99.99","-0.03",null,"NA","NA","14.9","93.9","30.03"], [29442,"1722407400000","2024-07-30","22:30:00","244.302","3.857","15.423","3.30542","0.73","7.99","8.23","3.574","1.668","0.23","0.43","25.8985","133.87","13.8","-99.99","-99.99","-99.99","0.003",null,"NA","NA","15","93.3","30.03"], [29443,"1722408300000","2024-07-30","22:45:00","232.499","2.603","15.3534","3.30708","0.73","8.064","8.23","3.477","1.714","0.21","0.38","25.9587","134.96","13.8","-99.99","-99.99","-99.99","-0.039",null,"NA","NA","15","93","30.03"], [29444,"1722409200000","2024-07-30","23:00:00","239.088","3.082","15.3981","3.30799","0.733","7.955","8.23","3.279","1.604","0.29","0.38","25.9371","133.24","13.8","-99.99","-99.99","-99.99","-0.007",null,"NA","NA","15","93","30.03"], [29445,"1722410100000","2024-07-30","23:15:00","240.584","3.365","15.4314","3.30798","0.738","7.975","8.23","3.315","1.631","0.23","0.29","25.9152","133.66","13.8","-99.99","-99.99","-99.99","-0.023",null,"NA","NA","15","93.2","30.02"], [29446,"1722411000000","2024-07-30","23:30:00","251.669","1.87","15.3706","3.30915","0.736","8.003","8.23","3.2","1.447","0.24","0.2","25.9653","134","13.8","-99.99","-99.99","-99.99","-0.021",null,"NA","NA","15","93.2","30.02"], [29447,"1722411900000","2024-07-30","23:45:00","239.405","1.41","15.2818","3.31466","0.736","8.043","8.23","3.128","1.355","0.25","0.16","26.0719","134.52","13.8","-99.99","-99.99","-99.99","0.008",null,"NA","NA","15","92.6","30.02"], [29448,"1722412800000","2024-07-31","00:00:00","233.722","1.661","15.3933","3.32539","0.736","8.078","8.25","2.984","1.387","0.29","0.18","26.0913","135.42","13.8","-99.99","-99.99","-99.99","-0.026",null,"NA","NA","15","92.6","30.02"], [29449,"1722413700000","2024-07-31","00:15:00","243.127","1.579","15.3858","3.32148","0.731","8.14","8.25","2.957","1.342","0.26","0.12","26.0623","136.41","13.8","-99.99","-99.99","-99.99","-0.034",null,"NA","NA","15","93.4","30.02"], [29450,"1722414600000","2024-07-31","00:30:00","238.69","2.313","15.3207","3.32033","0.734","8.079","8.24","2.888","1.373","0.25","0.13","26.0954","135.24","13.8","-99.99","-99.99","-99.99","-0.033",null,"NA","NA","15.1","93.7","30.02"], [29451,"1722415500000","2024-07-31","00:45:00","240.015","3.175","15.356","3.32389","0.733","8.037","8.25","2.98","1.331","0.29","0.12","26.1029","134.64","13.8","-99.99","-99.99","-99.99","-0.014",null,"NA","NA","15.1","93.6","30.02"], [29452,"1722416400000","2024-07-31","01:00:00","240.921","1.709","15.3072","3.32457","0.729","8.029","8.25","2.915","1.148","0.26","0.05","26.1413","134.4","13.8","-99.99","-99.99","-99.99","-0.029",null,"NA","NA","15.1","93.9","30.02"], [29453,"1722417300000","2024-07-31","01:15:00","235.733","2.595","15.1643","3.32291","0.732","7.935","8.22","2.972","1.378","0.2","0.15","26.2219","132.52","13.8","-99.99","-99.99","-99.99","-0.01",null,"NA","NA","15.1","93.7","30.02"], [29454,"1722418200000","2024-07-31","01:30:00","237.97","2.583","15.0365","3.32085","0.731","7.702","8.19","3.199","1.475","0.27","0.2","26.2894","128.35","13.8","-99.99","-99.99","-99.99","-0.004",null,"NA","NA","15.2","93.8","30.02"], [29455,"1722419100000","2024-07-31","01:45:00","244.848","2.683","15.0723","3.31707","0.733","7.558","8.18","3.201","1.475","0.25","0.2","26.2323","125.99","13.8","-99.99","-99.99","-99.99","-0.015",null,"NA","NA","15.1","93.9","30.02"], [29456,"1722420000000","2024-07-31","02:00:00","237.633","2.178","15.1267","3.30936","0.735","7.567","8.18","3.011","1.42","0.26","0.14","26.1287","126.19","13.8","-99.99","-99.99","-99.99","-0.023",null,"NA","NA","15.1","94.2","30.02"], [29457,"1722420900000","2024-07-31","02:15:00","243.562","3.139","15.0943","3.31101","0.731","7.637","8.19","3.044","1.528","0.2","0.18","26.1647","127.3","13.8","-99.99","-99.99","-99.99","-0.029",null,"NA","NA","15.1","94.5","30.02"], [29458,"1722421800000","2024-07-31","02:30:00","240.838","2.791","15.0619","3.3122","0.737","7.635","8.19","3.138","1.48","0.26","0.2","26.1966","127.23","13.8","-99.99","-99.99","-99.99","-0.026",null,"NA","NA","15","94.8","30.02"], [29459,"1722422700000","2024-07-31","02:45:00","234.995","2.599","15.0729","3.31037","0.738","7.609","8.18","3.1","1.503","0.26","0.17","26.1733","126.79","13.8","-99.99","-99.99","-99.99","-0.012",null,"NA","NA","15","95.1","30.02"], [29460,"1722423600000","2024-07-31","03:00:00","231.096","2.506","15.0496","3.31331","0.735","7.547","8.18","3.201","1.453","0.17","0.17","26.2146","125.73","13.8","-99.99","-99.99","-99.99","-0.032",null,"NA","NA","14.9","95.1","30.02"], [29461,"1722424500000","2024-07-31","03:15:00","230.706","2.714","14.9645","3.32188","0.731","7.642","8.18","3.392","1.52","0.25","0.18","26.3469","127.2","13.8","-99.99","-99.99","-99.99","-0.023",null,"NA","NA","14.9","95.2","30.02"], [29462,"1722425400000","2024-07-31","03:30:00","239.489","2.448","14.9414","3.3239899999999998","0.733","7.584","8.17","3.234","1.473","0.32","0.18","26.3809","126.21","13.8","-99.99","-99.99","-99.99","-0.016",null,"NA","NA","14.9","95.2","30.03"], [29463,"1722426300000","2024-07-31","03:45:00","231.274","2.739","14.9382","3.32048","0.736","7.482","8.17","3.164","1.452","0.24","0.17","26.3522","124.47","13.8","-99.99","-99.99","-99.99","-0.018",null,"NA","NA","14.9","94.9","30.03"], [29464,"1722427200000","2024-07-31","04:00:00","239.699","2.463","14.9591","3.31618","0.736","7.413","8.16","2.958","1.42","0.23","0.16","26.3004","123.34","13.8","-99.99","-99.99","-99.99","-0.011",null,"NA","NA","14.9","94.8","30.03"], [29465,"1722428100000","2024-07-31","04:15:00","237.907","2.512","14.9476","3.31572","0.737","7.37","8.16","2.881","1.423","0.26","0.2","26.3041","122.6","13.8","-99.99","-99.99","-99.99","0.097",null,"NA","NA","15","94.8","30.03"], [29466,"1722429000000","2024-07-31","04:30:00","236.23","2.772","15.0172","3.29241","0.733","7.084","8.12","3.09","1.358","0.26","0.08","26.0534","117.83","13.8","-99.99","-99.99","-99.99","1.051",null,"NA","NA","14.9","94.7","30.04"], [29467,"1722429900000","2024-07-31","04:45:00","240.222","3.171","15.2884","3.25103","0.729","6.91","8.1","3.343","1.218","0.62","0.04","25.5148","115.17","13.8","-99.99","-99.99","-99.99","5.524",null,"NA","NA","15","94.4","30.04"], [29468,"1722430800000","2024-07-31","05:00:00","232.547","3.273","15.4196","3.23318","0.728","6.766","8.08","2.855","1.181","0.35","0.06","25.2757","112.91","13.8","-99.99","-99.99","-99.99","15.911",null,"NA","NA","15","94.6","30.04"], [29469,"1722431700000","2024-07-31","05:15:00","233.09","2.943","15.4279","3.22201","0.731","6.778","8.09","2.888","1.321","0.23","0.3","25.174","113.06","13.8","-99.99","-99.99","-99.99","33.412",null,"NA","NA","15","94.8","30.04"], [29470,"1722432600000","2024-07-31","05:30:00","232.652","3.043","15.4205","3.24086","0.734","6.797","8.09","2.977","1.35","0.24","0.18","25.3415","113.49","13.8","-99.99","-99.99","-99.99","51.997",null,"NA","NA","14.9","94.6","30.05"], [29471,"1722433500000","2024-07-31","05:45:00","226.678","2.867","15.4263","3.25427","0.732","6.734","8.07","2.953","1.421","0.17","0.26","25.4536","112.52","13.8","-99.99","-99.99","-99.99","79.238",null,"NA","NA","14.9","94.9","30.06"], [29472,"1722434400000","2024-07-31","06:00:00","241.98","2.331","15.3751","3.2529","0.737","6.74","8.06","2.767","1.259","0.27","0.05","25.4749","112.53","13.8","-99.99","-99.99","-99.99","104.155",null,"NA","NA","14.9","95.1","30.06"], [29473,"1722435300000","2024-07-31","06:15:00","243.827","1.763","15.2915","3.25199","0.733","6.831","8.08","2.953","1.154","0.39","0.07","25.5211","113.89","13.8","-99.99","-99.99","-99.99","143.676",null,"NA","NA","15","95.1","30.07"], [29474,"1722436200000","2024-07-31","06:30:00","256.054","2.055","15.3006","3.25376","0.738","6.91","8.09","2.93","1.158","0.34","0.09","25.5306","115.22","13.8","-99.99","-99.99","-99.99","160.109",null,"NA","NA","14.9","95","30.07"], [29475,"1722437100000","2024-07-31","06:45:00","248.854","1.692","15.28","3.25213","0.739","6.94","8.1","2.729","1.127","0.43","0.07","25.5297","115.68","13.8","-99.99","-99.99","-99.99","195.74",null,"NA","NA","14.9","94.9","30.07"], [29476,"1722438000000","2024-07-31","07:00:00","245.32","1.536","15.27","3.25942","0.738","7.016","8.1","3.01","1.214","0.3","0.04","25.5996","116.97","13.8","-99.99","-99.99","-99.99","269.785",null,"NA","NA","15","95","30.07"], [29477,"1722438900000","2024-07-31","07:15:00","202.473","0.641","15.2638","3.26751","0.743","7.011","8.1","2.853","1.227","0.37","0.1","25.6738","116.92","13.8","-99.99","-99.99","-99.99","314.631",null,"NA","NA","15.2","94.1","30.07"], [29478,"1722439800000","2024-07-31","07:30:00","213.243","1.086","15.2462","3.27633","0.739","6.992","8.1","2.448","1.301","0.22","0.1","25.762","116.62","13.8","-99.99","-99.99","-99.99","478.871",null,"NA","NA","15.4","93","30.07"], [29479,"1722440700000","2024-07-31","07:45:00","225.994","0.92","15.2878","3.28085","0.737","7.025","8.1","2.238","1.294","0.27","0.09","25.774","117.29","13.8","-99.99","-99.99","-99.99","515.414",null,"NA","NA","15.8","90.9","30.07"], [29480,"1722441600000","2024-07-31","08:00:00","234.223","1.068","15.2846","3.2849","0.74","7.029","8.1","2.022","1.299","0.21","0.12","25.8113","117.37","13.8","-99.99","-99.99","-99.99","520.31",null,"NA","NA","15.7","90.9","30.07"], [29481,"1722442500000","2024-07-31","08:15:00","246.556","0.567","15.2674","3.28547","0.741","7.079","8.11","2.301","1.259","0.26","0.05","25.8275","118.22","13.8","-99.99","-99.99","-99.99","510.372",null,"NA","NA","16.2","88.4","30.07"], [29482,"1722443400000","2024-07-31","08:30:00","268.528","0.724","15.251","3.28747","0.74","7.206","8.13","1.722","1.179","0.31","0.05","25.8556","120.27","13.8","-99.99","-99.99","-99.99","642.131",null,"NA","NA","16.4","87.5","30.07"], [29483,"1722444300000","2024-07-31","08:45:00","261.359","1.273","15.3062","3.29772","0.739","7.127","8.11","1.686","1.308","0.22","0.15","25.9086","119.15","13.8","-99.99","-99.99","-99.99","768.966",null,"NA","NA","16.5","86.4","30.08"], [29484,"1722445200000","2024-07-31","09:00:00","230.417","1.011","15.3694","3.30526","0.741","7.066","8.11","1.751","1.337","0.15","0.08","25.9323","118.27","13.8","-99.99","-99.99","-99.99","641.525",null,"NA","NA","16.7","85.4","30.08"], [29485,"1722446100000","2024-07-31","09:15:00","234.608","1.001","15.3589","3.31367","0.744","6.86","8.08","1.384","1.537","0.1","0.15","26.0123","114.79","13.8","-99.99","-99.99","-99.99","1171.165",null,"NA","NA","17","84.4","30.07"], [29486,"1722447000000","2024-07-31","09:30:00","236.024","1.088","15.4276","3.32046","0.747","6.681","8.04","1.46","1.626","0.09","0.16","26.0259","112","13.8","-99.99","-99.99","-99.99","1262.13",null,"NA","NA","17.1","84.4","30.08"], [29487,"1722447900000","2024-07-31","09:45:00","128.063","0.602","15.5677","3.3296","0.75","6.87","8.08","1.17","1.428","0.06","0.05","26.0126","115.49","13.8","-99.99","-99.99","-99.99","1358.184",null,"NA","NA","17.3","83.9","30.08"], [29488,"1722448800000","2024-07-31","10:00:00","93.929","1.37","15.7899","3.33073","0.752","6.739","8.07","1.077","1.376","0.08","0.07","25.8768","113.66","13.8","-99.99","-99.99","-99.99","1243.313",null,"NA","NA","17.1","84.6","30.08"], [29489,"1722449700000","2024-07-31","10:15:00","51.325","1.359","15.7842","3.29933","0.753","7.3","8.15","1.082","1.147","0.06","0.06","25.6108","123.02","13.8","-99.99","-99.99","-99.99","1488.401",null,"NA","NA","16.8","87.7","30.09"], [29490,"1722450600000","2024-07-31","10:30:00","89.56","1.064","15.5784","3.27684","0.755","7.614","8.19","1.002","1.161","0.06","0.06","25.5503","127.76","13.8","-99.99","-99.99","-99.99","1461.953",null,"NA","NA","17","86.7","30.09"], [29491,"1722451500000","2024-07-31","10:45:00","121.827","0.552","15.7349","3.21364","0.749","7.442","8.17","0.976","1.295","0.06","0.12","24.9076","124.89","13.8","-99.99","-99.99","-99.99","1477.372",null,"NA","NA","17.5","83.2","30.08"], [29492,"1722452400000","2024-07-31","11:00:00","237.665","2.805","15.5767","3.17839","0.751","7.521","8.17","1.066","1.357","0.06","0.11","24.7045","125.53","13.8","-99.99","-99.99","-99.99","1518.94",null,"NA","NA","17.5","82.5","30.08"], [29493,"1722453300000","2024-07-31","11:15:00","238.971","3.388","15.9331","3.22757","0.75","7.462","8.17","1.059","1.419","0.06","0.23","24.9023","125.64","13.8","-99.99","-99.99","-99.99","1533.424",null,"NA","NA","17.5","81.1","30.09"], [29494,"1722454200000","2024-07-31","11:30:00","239.154","3.587","16.1","3.27517","0.74","7.414","8.17","1.012","1.393","0.07","0.23","25.2026","125.31","13.8","-99.99","-99.99","-99.99","1556.679",null,"NA","NA","17.4","82","30.09"], [29495,"1722455100000","2024-07-31","11:45:00","238.959","3.698","16.2711","3.31216","0.752","7.429","8.17","1.13","1.641","0.14","0.46","25.4084","126.2","13.8","-99.99","-99.99","-99.99","1577.056",null,"NA","NA","17.3","82.9","30.09"], [29496,"1722456000000","2024-07-31","12:00:00","235.596","3.492","15.8644","3.31099","0.746","7.56","8.18","1.169","1.955","0.35","1.61","25.6591","127.61","13.8","-99.99","-99.99","-99.99","1586.213",null,"NA","NA","17.1","82.7","30.09"], [29497,"1722456900000","2024-07-31","12:15:00","233.128","4.285","15.8428","3.33319","0.728","7.617","8.18","1.275","1.807","0.31","1.08","25.8635","128.66","13.8","-99.99","-99.99","-99.99","1593.48",null,"NA","NA","17","82","30.09"], [29498,"1722457800000","2024-07-31","12:30:00","229.452","3.408","16.2706","3.36006","0.738","7.743","8.21","1.083","1.583","0.09","0.32","25.8154","132.03","13.8","-99.99","-99.99","-99.99","1566.103",null,"NA","NA","16.8","83.2","30.08"], [29499,"1722458700000","2024-07-31","12:45:00","235.671","2.698","16.3774","3.37597","0.727","7.93","8.23","1.016","1.589","0.1","0.3","25.8815","135.39","13.8","-99.99","-99.99","-99.99","1549.648",null,"NA","NA","17.4","80.9","30.08"], [29500,"1722459600000","2024-07-31","13:00:00","236.132","3.367","16.4603","3.37284","0.749","7.861","8.22","1.064","1.501","0.17","0.39","25.8015","134.37","13.8","-99.99","-99.99","-99.99","1545.667",null,"NA","NA","17.6","78.6","30.07"], [29501,"1722460500000","2024-07-31","13:15:00","235.058","3.627","16.56","3.19938","0.717","7.429","8.16","1.152","1.794","0.14","0.35","24.2784","126.07","13.8","-99.99","-99.99","-99.99","1535.145",null,"NA","NA","17.8","77.5","30.07"], [29502,"1722461400000","2024-07-31","13:30:00","236.835","3.279","16.5188","3.20295","0.735","7.286","8.15","1.182","1.743","0.15","0.4","24.3332","123.58","13.8","-99.99","-99.99","-99.99","1527.546",null,"NA","NA","17.6","79.5","30.07"], [29503,"1722462300000","2024-07-31","13:45:00","230.086","3.404","16.2977","3.20811","0.738","7.384","8.16","1.172","1.714","0.11","0.36","24.5114","124.84","13.8","-99.99","-99.99","-99.99","1465.817",null,"NA","NA","17.5","79.5","30.07"], [29504,"1722463200000","2024-07-31","14:00:00","226.015","3.098","16.2058","3.23088","0.741","7.496","8.17","1.118","1.58","0.09","0.32","24.7605","126.69","13.8","-99.99","-99.99","-99.99","1457.173",null,"NA","NA","17.5","80.7","30.07"], [29505,"1722464100000","2024-07-31","14:15:00","227.796","2.637","16.1894","3.23743","0.721","7.598","8.19","1.304","1.483","0.12","0.26","24.8261","128.41","13.8","-99.99","-99.99","-99.99","1516.729",null,"NA","NA","17.5","80.7","30.07"], [29506,"1722465000000","2024-07-31","14:30:00","252.981","2.578","16.2716","3.23625","0.738","7.584","8.18","1.265","1.501","0.12","0.28","24.7652","128.34","13.8","-99.99","-99.99","-99.99","1460.352",null,"NA","NA","18.6","73.7","30.07"], [29507,"1722465900000","2024-07-31","14:45:00","259.616","2.09","16.2207","3.24844","0.718","7.66","8.19","1.517","1.92","0.19","0.69","24.8999","129.62","13.8","-99.99","-99.99","-99.99","1443.663",null,"NA","NA","18.3","75.6","30.07"], [29508,"1722466800000","2024-07-31","15:00:00","240.044","1.5","16.125","3.23941","0.744","7.655","8.19","1.34","1.832","0.15","0.47","24.8831","129.27","13.8","-99.99","-99.99","-99.99","1369.942",null,"NA","NA","18.3","75.6","30.07"], [29509,"1722467700000","2024-07-31","15:15:00","219.173","1.863","16.1949","3.24332","0.744","7.654","8.19","1.408","1.799","0.14","0.41","24.8727","129.42","13.8","-99.99","-99.99","-99.99","1314.453",null,"NA","NA","17.7","82.7","30.06"], [29510,"1722468600000","2024-07-31","15:30:00","261.793","1.141","16.2202","3.22931","0.755","7.663","8.19","1.527","1.834","0.17","0.41","24.7383","129.53","13.8","-99.99","-99.99","-99.99","1235.178",null,"NA","NA","18.8","75","30.06"], [29511,"1722469500000","2024-07-31","15:45:00","249.32","1.801","16.3104","3.23213","0.734","7.643","8.19","1.552","1.654","0.14","0.32","24.7064","129.41","13.8","-99.99","-99.99","-99.99","1181.787",null,"NA","NA","19.1","74.8","30.06"], [29512,"1722470400000","2024-07-31","16:00:00","231.016","3.158","16.4232","3.21633","0.725","7.638","8.18","1.465","1.806","0.14","0.35","24.5039","129.43","13.8","-99.99","-99.99","-99.99","1105.061",null,"NA","NA","18.1","78.6","30.06"], [29513,"1722471300000","2024-07-31","16:15:00","279.465","2.794","16.5846","3.21283","0.744","7.594","8.17","1.81","1.889","0.17","0.59","24.3761","129.02","13.8","-99.99","-99.99","-99.99","1018.23",null,"NA","NA","18.5","75.5","30.06"], [29514,"1722472200000","2024-07-31","16:30:00","250.289","2.488","16.4393","3.22006","0.732","7.66","8.18","1.916","1.764","0.16","0.47","24.5253","129.88","13.8","-99.99","-99.99","-99.99","972.307",null,"NA","NA","19.1","72.1","30.06"], [29515,"1722473100000","2024-07-31","16:45:00","230.527","3.042","16.2297","3.20263","0.741","7.715","8.18","1.973","1.865","0.21","0.29","24.5068","130.24","13.8","-99.99","-99.99","-99.99","882.906",null,"NA","NA","17.7","80.3","30.06"], [29516,"1722474000000","2024-07-31","17:00:00","218.875","3.692","15.862","3.17994","0.743","7.761","8.18","2.127","1.79","0.26","0.54","24.5406","130.12","13.8","-99.99","-99.99","-99.99","776.032",null,"NA","NA","17.4","82","30.05"], [29517,"1722474900000","2024-07-31","17:15:00","230.231","3.292","15.667","3.1798","0.748","7.841","8.19","2.144","1.488","0.22","0.2","24.6602","131.03","13.8","-99.99","-99.99","-99.99","637.5",null,"NA","NA","17.7","80.3","30.05"], [29518,"1722475800000","2024-07-31","17:30:00","217.794","3.242","15.5829","3.18357","0.732","7.886","8.2","2.322","1.507","0.25","0.2","24.745","131.62","13.8","-99.99","-99.99","-99.99","489.388",null,"NA","NA","17.6","80.4","30.05"], [29519,"1722476700000","2024-07-31","17:45:00","216.295","3.869","15.5527","3.17459","0.744","7.921","8.21","2.448","1.388","0.26","0.15","24.6869","132.08","13.8","-99.99","-99.99","-99.99","127.267",null,"NA","NA","16.8","83.4","30.05"], [29520,"1722477600000","2024-07-31","18:00:00","223.034","3.581","15.6544","3.18377","0.732","7.831","8.2","2.57","1.667","0.31","0.27","24.7022","130.85","13.8","-99.99","-99.99","-99.99","344.425",null,"NA","NA","16.8","83.3","30.05"], [29521,"1722478500000","2024-07-31","18:15:00","224.647","3.781","15.6346","3.17551","0.73","7.893","8.21","2.932","1.469","0.51","0.31","24.6437","131.79","13.8","-99.99","-99.99","-99.99","148.603",null,"NA","NA","16.7","83.4","30.05"], [29522,"1722479400000","2024-07-31","18:30:00","233.278","3.375","15.6614","3.16169","0.746","7.869","8.21","3.009","1.453","0.28","0.2","24.5087","131.35","13.8","-99.99","-99.99","-99.99","209.863",null,"NA","NA","16.7","83.5","30.05"], [29523,"1722480300000","2024-07-31","18:45:00","241.842","2.504","15.6581","3.17354","0.736","7.938","8.22","3.286","1.67","0.33","0.33","24.6123","132.57","13.8","-99.99","-99.99","-99.99","140.481",null,"NA","NA","17","81.3","30.05"], [29524,"1722481200000","2024-07-31","19:00:00","228.968","2.574","15.5655","3.19695","0.738","8.044","8.23","3.421","1.595","0.4","0.3","24.8709","134.31","13.8","-99.99","-99.99","-99.99","110.823",null,"NA","NA","17","82","30.05"], [29525,"1722482100000","2024-07-31","19:15:00","231.499","3.416","15.5226","3.20548","0.721","8.045","8.2","3.169","1.683","0.37","0.35","24.9713","134.3","13.8","-99.99","-99.99","-99.99","64.074",null,"NA","NA","16.5","83.4","30.05"], [29526,"1722483000000","2024-07-31","19:30:00","231.038","3.358","15.5101","3.21324","0.727","8.01","8.23","3.461","1.547","0.41","0.29","25.046","133.73","13.8","-99.99","-99.99","-99.99","28.042",null,"NA","NA","16.2","84.5","30.05"], [29527,"1722483900000","2024-07-31","19:45:00","237.007","3.053","15.4715","3.21535","0.731","8.116","8.23","3.597","1.39","0.45","0.2","25.0887","135.44","13.8","-99.99","-99.99","-99.99","10.402",null,"NA","NA","16.3","84.4","30.05"], [29528,"1722484800000","2024-07-31","20:00:00","242.771","2.914","15.4041","3.22681","0.73","8.162","8.24","3.683","1.566","0.5","0.29","25.2306","136.12","13.8","-99.99","-99.99","-99.99","2.021",null,"NA","NA","16.2","85.1","30.05"], [29529,"1722485700000","2024-07-31","20:15:00","236.719","3.057","15.9133","3.29131","0.729","7.781","8.22","3.568","1.648","0.23","0.35","25.4591","131.24","13.8","-99.99","-99.99","-99.99","0.2",null,"NA","NA","16","85","30.05"], [29530,"1722486600000","2024-07-31","20:30:00","234.647","3.219","15.7967","3.2526","0.735","7.864","8.23","3.367","1.676","0.36","0.37","25.2022","132.18","13.8","-99.99","-99.99","-99.99","-0.007",null,"NA","NA","16","85","30.05"], [29531,"1722487500000","2024-07-31","20:45:00","229.831","3.101","15.9004","3.24806","0.729","7.878","8.23","3.502","1.564","0.47","0.25","25.0977","132.61","13.8","-99.99","-99.99","-99.99","-0.01",null,"NA","NA","15.7","83.4","30.06"], [29532,"1722488400000","2024-07-31","21:00:00","220.763","3.208","16.1258","3.28357","0.712","7.788","8.22","3.668","1.703","0.46","0.35","25.2577","131.81","13.8","-99.99","-99.99","-99.99","-0.032",null,"NA","NA","15.7","84.3","30.06"], [29533,"1722489300000","2024-07-31","21:15:00","233.018","3.713","16.399","3.32998","0.723","7.733","8.21","3.566","1.636","0.34","0.39","25.478","131.78","13.8","-99.99","-99.99","-99.99","-0.032",null,"NA","NA","15.7","83.5","30.06"], [29534,"1722490200000","2024-07-31","21:30:00","226.96","3.355","16.4143","3.33903","0.733","7.708","8.21","3.286","1.549","0.22","0.32","25.5448","131.44","13.8","-99.99","-99.99","-99.99","0.001",null,"NA","NA","15.7","83.4","30.06"], [29535,"1722491100000","2024-07-31","21:45:00","242.433","3.103","16.3893","3.33828","0.725","7.733","8.22","3.367","1.581","0.32","0.36","25.5544","131.81","13.8","-99.99","-99.99","-99.99","-0.005",null,"NA","NA","15.7","84.6","30.06"], [29536,"1722492000000","2024-07-31","22:00:00","233.336","2.444","16.326","3.34081","0.745","7.766","8.22","3.219","1.45","0.3","0.22","25.6163","132.26","13.8","-99.99","-99.99","-99.99","-0.032",null,"NA","NA","15.8","84.5","30.06"], [29537,"1722492900000","2024-07-31","22:15:00","233.507","2.256","16.2194","3.34112","0.735","7.724","8.21","3.226","1.408","0.27","0.25","25.6874","131.33","13.8","-99.99","-99.99","-99.99","-0.007",null,"NA","NA","15.8","85","30.06"], [29538,"1722493800000","2024-07-31","22:30:00","231.189","2.09","16.2352","3.34256","0.739","7.714","8.21","3.325","1.456","0.33","0.28","25.6895","131.2","13.8","-99.99","-99.99","-99.99","-0.041",null,"NA","NA","15.7","84","30.06"], [29539,"1722494700000","2024-07-31","22:45:00","237.183","2.385","16.2319","3.34507","0.736","7.698","8.2","3.292","1.34","0.34","0.19","25.7129","130.93","13.8","-99.99","-99.99","-99.99","-0.003",null,"NA","NA","15.7","84.6","30.06"], [29540,"1722495600000","2024-07-31","23:00:00","238.606","1.641","16.2167","3.3491","0.729","7.686","8.2","3.335","1.543","0.21","0.36","25.757","130.72","13.8","-99.99","-99.99","-99.99","-0.008",null,"NA","NA","15.6","85.5","30.06"], [29541,"1722496500000","2024-07-31","23:15:00","291.349","0.909","16.2149","3.35333","0.736","7.648","8.2","3.14","1.261","0.34","0.22","25.7942","130.09","13.8","-99.99","-99.99","-99.99","-0.012",null,"NA","NA","15.4","84.7","30.06"], [29542,"1722497400000","2024-07-31","23:30:00","290.953","0.356","16.143","3.36282","0.738","7.669","8.2","3.017","1.26","0.47","0.17","25.9216","130.36","13.8","-99.99","-99.99","-99.99","0.006",null,"NA","NA","15.4","84.7","30.06"], [29543,"1722498300000","2024-07-31","23:45:00","306.46","0.641","16.1281","3.36967","0.735","7.692","8.2","2.884","1.16","0.36","0.1","25.9897","130.78","13.8","-99.99","-99.99","-99.99","-0.011",null,"NA","NA","15.1","85.8","30.05"], [29544,"1722499200000","2024-08-01","00:00:00","284.243","0.884","16.0773","3.37496","0.736","7.716","8.2","2.838","1.223","0.45","0.15","26.0681","131.11","13.8","-99.99","-99.99","-99.99","-0.023",null,"NA","NA","15","86.1","30.05"], [29545,"1722500100000","2024-08-01","00:15:00","276.886","1.376","15.9695","3.3606","0.739","7.712","8.2","2.623","1.166","0.28","0.11","26.0158","130.71","13.8","-99.99","-99.99","-99.99","-0.023",null,"NA","NA","14.9","86.2","30.05"], [29546,"1722501000000","2024-08-01","00:30:00","269.987","0.812","15.8933","3.35088","0.74","7.72","8.21","2.803","1.182","0.33","0.05","25.9823","130.63","13.8","-99.99","-99.99","-99.99","-0.028",null,"NA","NA","14.8","86.9","30.05"], [29547,"1722501900000","2024-08-01","00:45:00","246.376","1.303","15.8691","3.35421","0.737","7.728","8.2","2.878","1.157","0.38","0.08","26.0267","130.76","13.8","-99.99","-99.99","-99.99","-0.012",null,"NA","NA","14.6","87.6","30.04"], [29548,"1722502800000","2024-08-01","01:00:00","230.442","2.781","15.8195","3.35435","0.736","7.72","8.2","2.784","1.359","0.35","0.12","26.0604","130.49","13.8","-99.99","-99.99","-99.99","-0.033",null,"NA","NA","14.6","88.7","30.04"], [29549,"1722503700000","2024-08-01","01:15:00","241.878","3.456","15.821","3.36208","0.737","7.725","8.2","2.881","1.268","0.26","0.09","26.1259","130.65","13.8","-99.99","-99.99","-99.99","-0.037",null,"NA","NA","14.6","88.7","30.04"], [29550,"1722504600000","2024-08-01","01:30:00","236.079","2.531","15.8009","3.36987","0.741","7.83","8.21","2.833","1.314","0.22","0.13","26.2061","132.44","13.8","-99.99","-99.99","-99.99","-0.022",null,"NA","NA","14.3","90.3","30.04"], [29551,"1722505500000","2024-08-01","01:45:00","240.361","2.555","15.7318","3.36003","0.738","7.793","8.21","2.875","1.288","0.37","0.13","26.167","131.59","13.8","-99.99","-99.99","-99.99","-0.03",null,"NA","NA","14.3","90.2","30.04"], [29552,"1722506400000","2024-08-01","02:00:00","271.795","1.666","15.6902","3.3511","0.738","7.76","8.21","2.7","1.263","0.25","0.12","26.1175","130.89","13.8","-99.99","-99.99","-99.99","-0.043",null,"NA","NA","14.3","89.9","30.04"], [29553,"1722507300000","2024-08-01","02:15:00","258.296","1.539","15.6297","3.34216","0.74","7.715","8.21","2.669","1.267","0.2","0.15","26.0803","129.93","13.8","-99.99","-99.99","-99.99","-0.022",null,"NA","NA","14.4","90.4","30.04"], [29554,"1722508200000","2024-08-01","02:30:00","261.082","2.015","15.6103","3.34359","0.739","7.701","8.21","2.7","1.169","0.28","0.07","26.1055","129.68","13.8","-99.99","-99.99","-99.99","-0.008",null,"NA","NA","14.2","90.4","30.04"], [29555,"1722509100000","2024-08-01","02:45:00","257.634","1.539","15.5692","3.34355","0.742","7.71","8.2","2.807","1.149","0.31","0.09","26.1322","129.74","13.8","-99.99","-99.99","-99.99","-0.037",null,"NA","NA","14","90.5","30.05"], [29556,"1722510000000","2024-08-01","03:00:00","256.206","1.336","15.5381","3.33482","0.741","7.654","8.21","2.665","1.212","0.23","0.06","26.0773","128.67","13.8","-99.99","-99.99","-99.99","-0.014",null,"NA","NA","14","90.7","30.05"], [29557,"1722510900000","2024-08-01","03:15:00","259.593","1.596","15.4387","3.32853","0.743","7.673","8.21","2.737","1.126","0.23","0.05","26.0885","128.74","13.8","-99.99","-99.99","-99.99","-0.028",null,"NA","NA","14","91.5","30.05"], [29558,"1722511800000","2024-08-01","03:30:00","271.446","1.371","15.4367","3.33125","0.739","7.679","8.21","2.561","1.145","0.22","0.07","26.1134","128.86","13.8","-99.99","-99.99","-99.99","-0.019",null,"NA","NA","14","91.7","30.05"], [29559,"1722512700000","2024-08-01","03:45:00","237.199","1.664","15.4442","3.32954","0.74","7.656","8.21","2.811","1.137","0.25","0.08","26.0937","128.48","13.8","-99.99","-99.99","-99.99","-0.016",null,"NA","NA","13.9","91.2","30.05"], [29560,"1722513600000","2024-08-01","04:00:00","208.703","1.515","15.4171","3.33149","0.742","7.66","8.21","2.598","1.173","0.22","0.07","26.1284","128.52","13.8","-99.99","-99.99","-99.99","-0.007",null,"NA","NA","13.9","91.2","30.05"], [29561,"1722514500000","2024-08-01","04:15:00","207.548","1.534","15.4557","3.33487","0.739","7.736","8.21","2.699","1.146","0.28","0.06","26.1323","129.88","13.8","-99.99","-99.99","-99.99","0.219",null,"NA","NA","14","91.5","30.05"], [29562,"1722515400000","2024-08-01","04:30:00","232.058","1.904","15.3971","3.32483","0.741","7.628","8.21","2.639","1.162","0.22","0.05","26.0839","127.89","13.8","-99.99","-99.99","-99.99","2.23",null,"NA","NA","14.2","92.2","30.05"], [29563,"1722516300000","2024-08-01","04:45:00","233.561","1.675","15.3566","3.32695","0.741","7.71","8.22","3.107","1.157","0.33","0.06","26.1291","129.19","13.8","-99.99","-99.99","-99.99","11.027",null,"NA","NA","14.4","91.6","30.05"], [29564,"1722517200000","2024-08-01","05:00:00","264.032","1.838","15.326","3.34196","0.74","8.03","8.23","2.852","1.253","0.36","0.1","26.28","134.58","13.8","-99.99","-99.99","-99.99","34.4",null,"NA","NA","14.5","91.5","30.05"], [29565,"1722518100000","2024-08-01","05:15:00","257.963","1.543","15.3675","3.25313","0.738","7.579","8.18","2.663","1.254","0.24","0.06","25.4818","126.54","13.8","-99.99","-99.99","-99.99","81.713",null,"NA","NA","14.7","92","30.06"], [29566,"1722519000000","2024-08-01","05:30:00","253.771","1.87","15.6183","3.18492","0.736","7.324","8.16","2.432","1.225","0.22","0.05","24.7346","122.28","13.8","-99.99","-99.99","-99.99","152.745",null,"NA","NA","14.9","92.4","30.06"], [29567,"1722519900000","2024-08-01","05:45:00","262.605","0.826","15.7828","3.14313","0.735","7.257","8.16","2.397","1.371","0.24","0.11","24.2754","121.25","13.8","-99.99","-99.99","-99.99","160.109",null,"NA","NA","14.9","92.3","30.06"], [29568,"1722520800000","2024-08-01","06:00:00","229.634","1.465","15.9492","3.17017","0.736","7.224","8.14","2.298","1.366","0.21","0.07","24.4037","121.21","13.8","-99.99","-99.99","-99.99","214.382",null,"NA","NA","15.2","90.4","30.07"], [29569,"1722521700000","2024-08-01","06:15:00","217.816","1.722","16.0938","3.15421","0.736","7.175","8.14","2.453","1.292","0.21","0.03","24.1802","120.55","13.8","-99.99","-99.99","-99.99","272.994",null,"NA","NA","15.3","90.3","30.07"], [29570,"1722522600000","2024-08-01","06:30:00","216.544","1.313","16.1507","3.15102","0.739","7.116","8.13","2.253","1.406","0.1","0.12","24.1188","119.66","13.8","-99.99","-99.99","-99.99","337.966",null,"NA","NA","15.7","89.9","30.07"], [29571,"1722523500000","2024-08-01","06:45:00","235.994","1.532","16.2448","3.17728","0.739","7.162","8.13","2.128","1.341","0.14","0.08","24.2835","120.79","13.8","-99.99","-99.99","-99.99","409.388",null,"NA","NA","16","89.3","30.07"], [29572,"1722524400000","2024-08-01","07:00:00","263.492","1.739","16.236","3.20046","0.744","7.307","8.13","2.053","1.385","0.14","0.08","24.4846","123.36","13.8","-99.99","-99.99","-99.99","491.589",null,"NA","NA","16","89.3","30.07"], [29573,"1722525300000","2024-08-01","07:15:00","249.621","2.09","16.1609","3.21781","0.74","7.383","8.14","1.861","1.327","0.15","0.07","24.6776","124.6","13.8","-99.99","-99.99","-99.99","554.839",null,"NA","NA","17","86.7","30.08"], [29574,"1722526200000","2024-08-01","07:30:00","255.777","1.82","16.2135","3.24118","0.729","7.351","8.13","1.589","1.541","0.15","0.33","24.843","124.32","13.8","-99.99","-99.99","-99.99","612.97",null,"NA","NA","17.4","86.2","30.08"], [29575,"1722527100000","2024-08-01","07:45:00","85.156","0.329","16.259","3.27018","0.74","7.315","8.12","1.465","1.338","0.11","0.06","25.0601","124","13.8","-99.99","-99.99","-99.99","702.387",null,"NA","NA","17.5","85.4","30.08"], [29576,"1722528000000","2024-08-01","08:00:00","178.956","0.301","16.2759","3.28796","0.743","7.332","8.12","1.286","1.342","0.09","0.05","25.2001","124.37","13.8","-99.99","-99.99","-99.99","163.603",null,"NA","NA","17.7","84.6","30.08"], [29577,"1722528900000","2024-08-01","08:15:00","53.479","0.365","16.2716","3.29219","0.741","7.42","8.14","2.109","1.518","2.68","0.58","25.2387","125.93","13.8","-99.99","-99.99","-99.99","846.784",null,"NA","NA","17.7","84.5","30.08"], [29578,"1722529800000","2024-08-01","08:30:00","148.179","0.43","16.253","3.29297","0.741","7.524","8.15","1.185","1.35","0.13","0.07","25.2571","127.74","13.8","-99.99","-99.99","-99.99","907.056",null,"NA","NA","19","83.2","30.08"], [29579,"1722530700000","2024-08-01","08:45:00","334.242","2.096","16.1633","3.27929","0.74","7.651","8.17","1.195","1.306","0.1","0.16","25.1976","129.56","13.8","-99.99","-99.99","-99.99","987.304",null,"NA","NA","19.3","83.4","30.08"], [29580,"1722531600000","2024-08-01","09:00:00","324.929","2.414","15.8388","3.27219","0.744","7.732","8.18","1.275","1.437","0.13","0.19","25.3431","130.38","13.8","-99.99","-99.99","-99.99","1063.179",null,"NA","NA","19.8","80.3","30.08"], [29581,"1722532500000","2024-08-01","09:15:00","233.872","2.354","16.9869","3.35426","0.748","7.031","8.1","0.949","1.248","0.06","0.11","25.3108","121.06","13.8","-99.99","-99.99","-99.99","1105.076",null,"NA","NA","19.8","78.3","30.08"], [29582,"1722533400000","2024-08-01","09:30:00","233.578","1.963","16.7783","2.9258","0.74","7.038","8.15","0.98","1.713","0.07","0.2","21.8805","118.22","13.8","-99.99","-99.99","-99.99","1170.017",null,"NA","NA","18","86.1","30.07"], [29583,"1722534300000","2024-08-01","09:45:00","337.784","1.585","17.213","2.80912","0.736","6.93","8.15","1.018","1.617","0.06","0.26","20.6988","116.52","13.8","-99.99","-99.99","-99.99","1238.334",null,"NA","NA","18","86.2","30.08"], [29584,"1722535200000","2024-08-01","10:00:00","331.593","1.989","17.3849","2.78456","0.745","6.893","8.15","0.982","1.858","0.05","0.23","20.4134","116.11","13.8","-99.99","-99.99","-99.99","1292.918",null,"NA","NA","20.7","75.1","30.07"], [29585,"1722536100000","2024-08-01","10:15:00","335.512","2.619","17.4129","2.77028","0.753","6.81","8.12","0.952","1.802","0.05","0.22","20.2844","114.77","13.8","-99.99","-99.99","-99.99","1334.988",null,"NA","NA","21","74.2","30.07"], [29586,"1722537000000","2024-08-01","10:30:00","327.491","2.605","17.2394","2.83606","0.754","6.929","8.14","0.926","1.667","0.05","0.16","20.9036","116.79","13.8","-99.99","-99.99","-99.99","1380.148",null,"NA","NA","21.2","73.4","30.07"], [29587,"1722537900000","2024-08-01","10:45:00","292.16","3.085","17.1463","2.90789","0.745","7.016","8.14","0.942","1.667","0.08","0.18","21.5363","118.47","13.8","-99.99","-99.99","-99.99","1438.321",null,"NA","NA","21.3","72.6","30.07"], [29588,"1722538800000","2024-08-01","11:00:00","322.367","3.145","17.0887","2.9274","0.749","7.047","8.14","0.947","1.741","0.04","0.19","21.7262","118.97","13.8","-99.99","-99.99","-99.99","1468.706",null,"NA","NA","21.6","71.8","30.07"], [29589,"1722539700000","2024-08-01","11:15:00","337.256","1.338","17.0988","2.92296","0.747","7.066","8.14","1.034","1.9","0.08","0.46","21.6845","119.35","13.8","-99.99","-99.99","-99.99","1493.998",null,"NA","NA","21.9","70.5","30.07"], [29590,"1722540600000","2024-08-01","11:30:00","304.656","3.768","17.513","2.84457","0.732","6.842","8.11","0.999","1.74","0.05","0.13","20.8322","115.81","13.8","-99.99","-99.99","-99.99","1564.212",null,"NA","NA","21.9","70.5","30.07"], [29591,"1722541500000","2024-08-01","11:45:00","306.004","3.722","17.3154","2.85077","0.733","6.951","8.12","1.038","1.821","0.06","0.26","20.9836","117.38","13.8","-99.99","-99.99","-99.99","1578.413",null,"NA","NA","22.2","68.4","30.05"], [29592,"1722542400000","2024-08-01","12:00:00","266.639","3.682","17.2334","2.89778","0.754","6.966","8.11","1.039","2.05","0.07","0.48","21.4079","117.74","13.8","-99.99","-99.99","-99.99","1570.371",null,"NA","NA","22.3","69.2","30.05"], [29593,"1722543300000","2024-08-01","12:15:00","299.858","1.963","17.2488","2.91663","0.73","6.876","8.1","1.113","1.738","0.07","0.18","21.553","116.38","13.8","-99.99","-99.99","-99.99","1626.889",null,"NA","NA","22.6","68.1","30.05"], [29594,"1722544200000","2024-08-01","12:30:00","320.706","2.594","17.304","2.90976","0.747","6.902","8.09","1.125","1.982","0.07","0.29","21.468","116.86","13.8","-99.99","-99.99","-99.99","1609.627",null,"NA","NA","22.7","68.2","30.04"], [29595,"1722545100000","2024-08-01","12:45:00","280.056","2.814","17.2917","2.93814","0.735","6.88","8.09","1.244","2.013","0.08","0.44","21.7052","116.62","13.8","-99.99","-99.99","-99.99","1608.564",null,"NA","NA","22.9","67.4","30.04"], [29596,"1722546000000","2024-08-01","13:00:00","311.872","2.007","17.2937","2.95049","0.736","6.877","8.09","1.196","1.947","0.06","0.28","21.8046","116.67","13.8","-99.99","-99.99","-99.99","1591.099",null,"NA","NA","23.2","66.3","30.04"], [29597,"1722546900000","2024-08-01","13:15:00","303.592","2.272","17.4493","2.93177","0.745","6.742","8.06","1.218","1.966","0.06","0.29","21.5697","114.55","13.8","-99.99","-99.99","-99.99","1583.883",null,"NA","NA","23.2","66.3","30.04"], [29598,"1722547800000","2024-08-01","13:30:00","321.124","1.373","17.4554","2.93164","0.699","6.722","8.06","1.302","2.147","0.07","0.35","21.5654","114.23","13.8","-99.99","-99.99","-99.99","1596.046",null,"NA","NA","23.7","64.5","30.02"], [29599,"1722548700000","2024-08-01","13:45:00","296.988","2.701","17.5239","2.93333","0.728","6.742","8.06","1.372","1.866","0.08","0.23","21.5429","114.7","13.8","-99.99","-99.99","-99.99","1609.482",null,"NA","NA","23.9","64","30.02"], [29600,"1722549600000","2024-08-01","14:00:00","277.03","3.114","17.6278","2.95452","0.718","6.747","8.05","1.428","2.056","0.07","0.3","21.6591","115.08","13.8","-99.99","-99.99","-99.99","1472.011",null,"NA","NA","23.3","65.2","30.02"], [29601,"1722550500000","2024-08-01","14:15:00","270.239","2.372","17.6689","2.96785","0.703","6.76","8.06","1.492","1.874","0.07","0.19","21.745","115.48","13.8","-99.99","-99.99","-99.99","1612.214",null,"NA","NA","23.7","63.3","30.02"], [29602,"1722551400000","2024-08-01","14:30:00","303.641","3.225","18.071","2.98768","0.702","6.693","8.05","1.58","1.905","0.08","0.22","21.6912","115.13","13.8","-99.99","-99.99","-99.99","1514.505",null,"NA","NA","23.8","63","30.01"], [29603,"1722552300000","2024-08-01","14:45:00","335.09","1.95","17.9514","2.97154","0.72","6.682","8.04","1.572","1.936","0.1","0.27","21.625","114.69","13.8","-99.99","-99.99","-99.99","1436.146",null,"NA","NA","24.4","61.3","30.01"], [29604,"1722553200000","2024-08-01","15:00:00","273.541","3.401","18.207","2.99549","0.735","6.645","8.04","1.725","1.913","0.06","0.15","21.682","114.68","13.8","-99.99","-99.99","-99.99","1370.259",null,"NA","NA","24.1","61.2","30"], [29605,"1722554100000","2024-08-01","15:15:00","276.073","1.782","18.1454","2.98693","0.708","6.684","8.04","1.822","1.852","0.08","0.11","21.6461","115.16","13.8","-99.99","-99.99","-99.99","1181.921",null,"NA","NA","24.1","61.3","30"], [29606,"1722555000000","2024-08-01","15:30:00","254.501","2.649","18.0681","2.99731","0.715","6.76","8.05","2.378","1.909","0.18","0.19","21.7698","116.4","13.8","-99.99","-99.99","-99.99","507.327",null,"NA","NA","23.8","62.5","30"], [29607,"1722555900000","2024-08-01","15:45:00","289.1","1.876","18.1954","3.01609","0.711","6.758","8.05","2.093","1.862","0.07","0.15","21.8525","116.7","13.8","-99.99","-99.99","-99.99","1365.771",null,"NA","NA","23.8","62.3","29.99"], [29608,"1722556800000","2024-08-01","16:00:00","221.911","2.057","18.0695","2.99519","0.7","6.895","8.07","2.651","1.973","0.15","0.19","21.7522","118.72","13.8","-99.99","-99.99","-99.99","468.156",null,"NA","NA","21.4","74.4","29.99"], [29609,"1722557700000","2024-08-01","16:15:00","232.471","2.44","18.0273","3.01728","0.702","6.93","8.08","2.65","1.926","0.12","0.19","21.9514","119.37","13.8","-99.99","-99.99","-99.99","1006.101",null,"NA","NA","21.2","74.8","29.99"], [29610,"1722558600000","2024-08-01","16:30:00","247.124","1.56","18.1982","3.0323","0.696","6.84","8.07","2.906","2.259","0.12","0.27","21.9805","118.22","13.8","-99.99","-99.99","-99.99","554.122",null,"NA","NA","21.9","71.8","29.99"], [29611,"1722559500000","2024-08-01","16:45:00","255.158","1.678","18.1968","3.01648","0.709","6.973","8.09","2.805","1.956","0.14","0.26","21.8549","120.42","13.8","-99.99","-99.99","-99.99","862.762",null,"NA","NA","21.9","71.7","29.99"], [29612,"1722560400000","2024-08-01","17:00:00","225.404","1.655","18.2378","3.0224","0.704","7.023","8.1","3.265","2.191","0.27","0.3","21.8804","121.41","13.8","-99.99","-99.99","-99.99","797.299",null,"NA","NA","21.4","73.9","29.99"], [29613,"1722561300000","2024-08-01","17:15:00","209.323","2.308","18.1826","3.04485","0.695","6.798","8.06","3.407","1.934","0.31","0.16","22.0891","117.53","13.8","-99.99","-99.99","-99.99","637.862",null,"NA","NA","21.4","74.6","29.99"], [29614,"1722562200000","2024-08-01","17:30:00","220.764","2.385","18.1203","3.03228","0.704","6.844","8.05","3.665","1.93","0.22","0.11","22.0219","118.14","13.8","-99.99","-99.99","-99.99","465.527",null,"NA","NA","21.7","71.7","29.98"], [29615,"1722563100000","2024-08-01","17:45:00","235.71","1.697","18.3063","3.03397","0.711","7.106","8.11","4.547","1.873","0.26","0.13","21.9363","123.06","13.8","-99.99","-99.99","-99.99","410.568",null,"NA","NA","21.2","74.4","29.98"], [29616,"1722564000000","2024-08-01","18:00:00","209.856","1.868","18.2748","3.04371","0.7","7.065","8.11","4.799","1.82","0.39","0.07","22.0307","122.34","13.8","-99.99","-99.99","-99.99","161.64",null,"NA","NA","21.5","72.7","29.98"], [29617,"1722564900000","2024-08-01","18:15:00","244.213","1.65","18.1337","3.0455","0.704","7.194","8.12","4.592","1.809","0.25","0.09","22.1206","124.31","13.8","-99.99","-99.99","-99.99","278.259",null,"NA","NA","22.2","68.3","29.98"], [29618,"1722565800000","2024-08-01","18:30:00","227.633","1.51","18.065","3.05903","0.708","7.229","8.12","4.856","1.808","0.31","0.06","22.266","124.84","13.8","-99.99","-99.99","-99.99","206.591",null,"NA","NA","21.1","75.8","29.98"], [29619,"1722566700000","2024-08-01","18:45:00","228.664","1.1","18.2055","3.07958","0.708","7.147","8.11","5.86","1.818","0.32","0.1","22.3545","123.84","13.8","-99.99","-99.99","-99.99","82.022",null,"NA","NA","20.9","75.6","29.98"], [29620,"1722567600000","2024-08-01","19:00:00","243.921","1.039","18.1548","3.06669","0.706","7.228","8.13","5.753","1.814","0.24","0.06","22.2788","125.08","13.8","-99.99","-99.99","-99.99","84.08",null,"NA","NA","21.9","69","29.98"], [29621,"1722568500000","2024-08-01","19:15:00","206.283","1.321","18.0768","3.06688","0.708","7.286","8.13","5.73","1.733","0.33","0.07","22.3226","125.91","13.8","-99.99","-99.99","-99.99","54.729",null,"NA","NA","21.1","73.7","29.98"], [29622,"1722569400000","2024-08-01","19:30:00","209.964","0.963","18.0976","3.07864","0.708","7.226","8.12","5.264","1.712","0.52","0.1","22.4057","124.97","13.8","-99.99","-99.99","-99.99","23.139",null,"NA","NA","21.1","71.1","29.98"], [29623,"1722570300000","2024-08-01","19:45:00","213.703","0.986","17.6199","3.07194","0.712","7.078","8.06","4.463","1.616","0.63","0.47","22.6139","121.36","13.8","-99.99","-99.99","-99.99","9.158",null,"NA","NA","20.8","72.2","29.98"], [29624,"1722571200000","2024-08-01","20:00:00","214.3","1.883","17.8055","3.06549","0.708","7.068","8.1","4.943","1.661","0.28","0.06","22.4595","121.57","13.8","-99.99","-99.99","-99.99","1.699",null,"NA","NA","21.2","68.4","29.98"], [29625,"1722572100000","2024-08-01","20:15:00","222.919","1.921","17.83","3.06301","0.708","7.117","8.11","5.38","1.636","0.41","0.06","22.4259","122.46","13.8","-99.99","-99.99","-99.99","0.156",null,"NA","NA","21.2","68.5","29.98"], [29626,"1722573000000","2024-08-01","20:30:00","240.992","1.841","18.038","3.03782","0.711","7.062","8.11","5.422","1.744","0.33","0.04","22.1104","121.77","13.8","-99.99","-99.99","-99.99","0.014",null,"NA","NA","20.5","73.4","29.99"], [29627,"1722573900000","2024-08-01","20:45:00","240.548","1.709","18.081","3.02779","0.714","7.065","8.11","5.094","1.694","0.35","0.04","22.007","121.87","13.8","-99.99","-99.99","-99.99","-0.022",null,"NA","NA","19.9","76.6","29.99"], [29628,"1722574800000","2024-08-01","21:00:00","207.519","1.49","18.0275","3.01656","0.714","7.081","8.12","5.024","1.698","0.28","0.04","21.9456","121.97","13.8","-99.99","-99.99","-99.99","-0.025",null,"NA","NA","19.5","79.4","29.99"], [29629,"1722575700000","2024-08-01","21:15:00","253.781","1.308","17.9906","3.01896","0.717","7.083","8.11","4.459","1.609","0.26","0.09","21.9846","121.93","13.8","-99.99","-99.99","-99.99","-0.045",null,"NA","NA","18.8","85.4","30"], [29630,"1722576600000","2024-08-01","21:30:00","232.935","1.196","17.9118","3.02087","0.72","7.105","8.12","5.041","1.673","0.31","0.07","22.0421","122.17","13.8","-99.99","-99.99","-99.99","-0.026",null,"NA","NA","18.4","81.4","30"], [29631,"1722577500000","2024-08-01","21:45:00","241.481","0.066","17.8273","3.02023","0.717","7.115","8.12","4.624","1.442","0.4","0.04","22.0825","122.15","13.8","-99.99","-99.99","-99.99","-0.025",null,"NA","NA","18.4","84.3","30.01"], [29632,"1722578400000","2024-08-01","22:00:00","228.196","0.549","17.7922","3.01078","0.719","7.129","8.13","5.249","1.611","0.41","0.19","22.0251","122.28","13.8","-99.99","-99.99","-99.99","-0.008",null,"NA","NA","18.2","85.5","30.01"], [29633,"1722579300000","2024-08-01","22:15:00","212.893","0.503","17.8514","3.01747","0.719","7.126","8.13","5.274","1.546","0.37","0.04","22.0472","122.38","13.8","-99.99","-99.99","-99.99","0.003",null,"NA","NA","18.1","81.4","30.01"], [29634,"1722580200000","2024-08-01","22:30:00","56.939","0.002","17.7614","3.00394","0.718","7.154","8.14","4.224","1.445","0.37","0.09","21.9866","122.64","13.8","-99.99","-99.99","-99.99","-0.012",null,"NA","NA","18.8","80.9","30.01"], [29635,"1722581100000","2024-08-01","22:45:00","222.564","0.942","17.8965","3.11142","0.719","7.475","8.17","3.772","1.284","0.33","0.03","22.7801","129.11","13.8","-99.99","-99.99","-99.99","-0.036",null,"NA","NA","18.1","85.2","30.01"], [29636,"1722582000000","2024-08-01","23:00:00","237.206","1.559","17.7182","3.07127","0.721","7.542","8.18","3.641","1.336","0.38","0.09","22.5542","129.64","13.8","-99.99","-99.99","-99.99","-0.021",null,"NA","NA","17.4","86.2","30.01"], [29637,"1722582900000","2024-08-01","23:15:00","237.36","1.77","17.6831","3.08529","0.723","7.359","8.19","4.306","1.372","0.33","0.07","22.6872","126.52","13.8","-99.99","-99.99","-99.99","-0.055",null,"NA","NA","17.4","87","30.01"], [29638,"1722583800000","2024-08-01","23:30:00","240.279","1.725","17.7177","3.05631","0.722","7.406","8.19","3.956","1.464","0.36","0.12","22.4333","127.15","13.8","-99.99","-99.99","-99.99","0.012",null,"NA","NA","17.4","87.2","30.02"], [29639,"1722584700000","2024-08-01","23:45:00","220.388","1.796","17.6866","3.08557","0.725","7.443","8.2","3.852","1.31","0.39","0.07","22.6875","127.92","13.8","-99.99","-99.99","-99.99","-0.012",null,"NA","NA","17.5","84.8","30.02"], [29640,"1722585600000","2024-08-02","00:00:00","245.281","1.273","17.9041","3.15625","0.724","7.37","8.18","3.648","1.357","0.32","0.06","23.1382","127.53","13.8","-99.99","-99.99","-99.99","-0.016",null,"NA","NA","17.5","83.7","30.02"], [29641,"1722586500000","2024-08-02","00:15:00","222.649","1.232","17.9572","3.13451","0.729","7.354","8.17","3.908","1.325","0.29","0.05","22.9328","127.24","13.8","-99.99","-99.99","-99.99","-0.008",null,"NA","NA","17.5","87.2","30.03"], [29642,"1722587400000","2024-08-02","00:30:00","244.527","0.724","17.6811","3.09844","0.727","7.354","8.17","3.629","1.351","0.33","0.06","22.7949","126.52","13.8","-99.99","-99.99","-99.99","-0.023",null,"NA","NA","17.1","85.7","30.02"], [29643,"1722588300000","2024-08-02","00:45:00","190.433","0.496","17.8488","3.11756","0.731","7.383","8.17","3.313","1.256","0.3","0.11","22.8563","127.54","13.8","-99.99","-99.99","-99.99","-0.007",null,"NA","NA","17.3","86","30.03"], [29644,"1722589200000","2024-08-02","01:00:00","226.568","0.002","17.9167","3.08885","0.729","7.434","8.19","3.57","1.423","0.26","0.08","22.5868","128.1","13.8","-99.99","-99.99","-99.99","-0.028",null,"NA","NA","17.1","86.5","30.03"], [29645,"1722590100000","2024-08-02","01:15:00","245.416","0.002","17.865","3.0874","0.733","7.395","8.18","3.492","1.32","0.26","0.05","22.6036","127.57","13.8","-99.99","-99.99","-99.99","-0.008",null,"NA","NA","17.3","88.6","30.04"], [29646,"1722591000000","2024-08-02","01:30:00","256.107","0.83","17.6651","3.04672","0.733","7.294","8.18","4.103","1.438","0.31","0.06","22.3846","125.11","13.8","-99.99","-99.99","-99.99","-0.026",null,"NA","NA","16.9","89.1","30.04"], [29647,"1722591900000","2024-08-02","01:45:00","196.051","0.55","17.324","3.02316","0.733","7.205","8.17","3.891","1.368","0.27","0.05","22.3803","122.91","13.8","-99.99","-99.99","-99.99","-0.026",null,"NA","NA","16.8","89","30.04"], [29648,"1722592800000","2024-08-02","02:00:00","280.209","0.002","17.5254","3.05791","0.734","7.291","8.18","3.642","1.463","0.21","0.05","22.5522","124.85","13.8","-99.99","-99.99","-99.99","-0.019",null,"NA","NA","16.7","86.5","30.04"], [29649,"1722593700000","2024-08-02","02:15:00","25.347","0.603","17.2014","3.04139","0.734","7.346","8.18","4.428","1.584","0.3","0.08","22.5971","125.14","13.8","-99.99","-99.99","-99.99","-0.004",null,"NA","NA","17.2","89.4","30.04"], [29650,"1722594600000","2024-08-02","02:30:00","19.365","0.444","17.1779","3.00757","0.737","7.165","8.17","3.718","1.466","0.22","0.06","22.3333","121.62","13.8","-99.99","-99.99","-99.99","-0.033",null,"NA","NA","17","91.5","30.04"], [29651,"1722595500000","2024-08-02","02:45:00","355.014","0.144","17.1919","3.02522","0.735","7.393","8.19","3.829","1.507","0.28","0.08","22.47","125.76","13.8","-99.99","-99.99","-99.99","-0.014",null,"NA","NA","16.8","92.5","30.05"], [29652,"1722596400000","2024-08-02","03:00:00","319.794","0.002","17.432","3.06074","0.738","7.493","8.2","3.588","1.517","0.28","0.07","22.627","128.2","13.8","-99.99","-99.99","-99.99","-0.023",null,"NA","NA","16.5","92.8","30.05"], [29653,"1722597300000","2024-08-02","03:15:00","260.398","0.002","17.2349","3.05399","0.736","7.486","8.19","3.524","1.394","0.4","0.09","22.6817","127.52","13.8","-99.99","-99.99","-99.99","-0.022",null,"NA","NA","16.5","92.8","30.05"], [29654,"1722598200000","2024-08-02","03:30:00","17.931","0.335","17.6758","3.11597","0.742","7.56","8.2","4.043","1.591","0.23","0.11","22.9401","129.99","13.8","-99.99","-99.99","-99.99","-0.043",null,"NA","NA","16.6","93.1","30.06"], [29655,"1722599100000","2024-08-02","03:45:00","135.025","0.5","16.5853","3.00801","0.742","7.292","8.19","3.649","1.447","0.24","0.09","22.6671","122.7","13.8","-99.99","-99.99","-99.99","-0.021",null,"NA","NA","16.5","92.9","30.07"], [29656,"1722600000000","2024-08-02","04:00:00","45.208","0.603","17.0596","3.02985","0.744","7.306","8.2","3.386","1.482","0.19","0.05","22.5815","123.87","13.8","-99.99","-99.99","-99.99","-0.008",null,"NA","NA","16.6","93.4","30.07"], [29657,"1722600900000","2024-08-02","04:15:00","347.808","0.87","17.5546","3.10883","0.747","7.559","8.2","3.1","1.288","0.14","0.05","22.9503","129.75","13.8","-99.99","-99.99","-99.99","0.101",null,"NA","NA","16.6","93.7","30.07"], [29658,"1722601800000","2024-08-02","04:30:00","17.544","1.313","17.2269","3.18315","0.744","7.63","8.19","3.479","1.498","0.28","0.07","23.7468","130.76","13.8","-99.99","-99.99","-99.99","1.394",null,"NA","NA","16.7","93.7","30.07"], [29659,"1722602700000","2024-08-02","04:45:00","10.096","1.596","17.2438","3.18219","0.739","7.69","8.19","3.227","1.397","0.23","0.06","23.729","131.81","13.8","-99.99","-99.99","-99.99","7.42",null,"NA","NA","16.6","93.5","30.07"], [29660,"1722603600000","2024-08-02","05:00:00","17.437","1.847","17.0805","3.19087","0.74","7.825","8.2","2.894","1.361","0.19","0.07","23.8966","133.8","13.8","-99.99","-99.99","-99.99","22.996",null,"NA","NA","16.7","93.7","30.07"], [29661,"1722604500000","2024-08-02","05:15:00","26.382","1.676","16.8813","3.21938","0.739","8.109","8.22","2.894","1.311","0.18","0.07","24.2517","138.4","13.8","-99.99","-99.99","-99.99","47.222",null,"NA","NA","16.8","94","30.07"], [29662,"1722605400000","2024-08-02","05:30:00","40.454","0.99","17.0693","3.19738","0.745","7.865","8.22","3.154","1.358","0.22","0.11","23.9571","134.47","13.8","-99.99","-99.99","-99.99","86.086",null,"NA","NA","16.9","93.8","30.08"], [29663,"1722606300000","2024-08-02","05:45:00","23.679","0.969","16.7757","3.18721","0.744","8.034","8.23","4.057","1.297","0.28","0.09","24.0471","136.64","13.8","-99.99","-99.99","-99.99","155.042",null,"NA","NA","16.9","93","30.08"], [29664,"1722607200000","2024-08-02","06:00:00","52.637","0.741","16.8263","3.15427","0.745","8.106","8.23","3.703","1.318","0.31","0.11","23.7431","137.77","13.8","-99.99","-99.99","-99.99","195.098",null,"NA","NA","17","93.5","30.08"], [29665,"1722608100000","2024-08-02","06:15:00","75.664","1.085","16.824","3.11464","0.743","7.865","8.23","3.07","1.18","0.37","0.07","23.4155","133.44","13.8","-99.99","-99.99","-99.99","183.806",null,"NA","NA","17.2","92.5","30.09"], [29666,"1722609000000","2024-08-02","06:30:00","78.536","0.632","16.7472","3.12089","0.745","7.828","8.23","2.761","1.22","0.28","0.08","23.512","132.71","13.8","-99.99","-99.99","-99.99","337.74",null,"NA","NA","17.3","92","30.09"], [29667,"1722609900000","2024-08-02","06:45:00","136.867","0.862","16.4706","3.18793","0.744","7.763","8.19","2.796","1.12","0.21","0.06","24.2363","131.5","13.8","-99.99","-99.99","-99.99","323.435",null,"NA","NA","17.3","91","30.09"], [29668,"1722610800000","2024-08-02","07:00:00","14.217","1.122","16.7268","3.1187","0.743","7.707","8.22","2.595","1.174","0.31","0.05","23.5057","130.6","13.8","-99.99","-99.99","-99.99","397.528",null,"NA","NA","17.3","91","30.1"], [29669,"1722611700000","2024-08-02","07:15:00","11.082","0.922","16.6378","3.11443","0.74","7.487","8.19","2.698","1.13","0.29","0.05","23.5222","126.67","13.8","-99.99","-99.99","-99.99","309.1",null,"NA","NA","17.4","89.9","30.1"], [29670,"1722612600000","2024-08-02","07:30:00","24.586","0.544","16.8551","3.17827","0.744","7.703","8.22","2.448","1.228","0.18","0.09","23.9255","131.2","13.8","-99.99","-99.99","-99.99","366.627",null,"NA","NA","17.7","89.5","30.1"], [29671,"1722613500000","2024-08-02","07:45:00","13.117","0.002","16.8996","3.17994","0.746","7.749","8.22","2.227","1.253","0.16","0.06","23.913","132.05","13.8","-99.99","-99.99","-99.99","379.19",null,"NA","NA","18.1","89.7","30.11"], [29672,"1722614400000","2024-08-02","08:00:00","346.03","0.002","16.91","3.17761","0.747","7.675","8.22","1.674","1.224","0.1","0.07","23.8875","130.81","13.8","-99.99","-99.99","-99.99","751.788",null,"NA","NA","18.4","88.4","30.11"], [29673,"1722615300000","2024-08-02","08:15:00","234.405","0.33","16.999","3.11635","0.749","7.448","8.2","1.897","1.143","0.14","0.05","23.3284","126.78","13.8","-99.99","-99.99","-99.99","577.77",null,"NA","NA","18.9","85.4","30.11"], [29674,"1722616200000","2024-08-02","08:30:00","221.194","3.056","16.9778","3.14578","0.742","7.512","8.2","1.757","1.446","0.17","0.11","23.584","127.94","13.8","-99.99","-99.99","-99.99","713.543",null,"NA","NA","18.2","81.2","30.11"], [29675,"1722617100000","2024-08-02","08:45:00","232.912","1.804","16.7323","3.17803","0.749","7.541","8.19","1.828","1.251","0.28","0.28","23.9965","128.2","13.8","-99.99","-99.99","-99.99","551.414",null,"NA","NA","18","80.8","30.11"], [29676,"1722618000000","2024-08-02","09:00:00","236.398","2.131","16.8452","3.18519","0.75","7.403","8.18","2.715","1.231","2.21","0.06","23.9889","126.11","13.8","-99.99","-99.99","-99.99","803.902",null,"NA","NA","18","81.9","30.11"], [29677,"1722618900000","2024-08-02","09:15:00","243.095","3.151","17.168","3.16438","0.75","7.478","8.19","1.626","1.19","0.19","0.08","23.6267","127.89","13.8","-99.99","-99.99","-99.99","1310.237",null,"NA","NA","17.7","83.7","30.12"], [29678,"1722619800000","2024-08-02","09:30:00","252.421","2.631","17.4176","3.17563","0.745","7.468","8.2","1.365","1.267","0.12","0.1","23.574","128.33","13.8","-99.99","-99.99","-99.99","1317.517",null,"NA","NA","17.9","81.6","30.11"], [29679,"1722620700000","2024-08-02","09:45:00","246.635","2.082","17.2251","3.19871","0.744","7.583","8.19","1.625","1.304","0.19","0.12","23.8761","130.23","13.8","-99.99","-99.99","-99.99","1385.777",null,"NA","NA","18","82.2","30.11"], [29680,"1722621600000","2024-08-02","10:00:00","241.87","2.393","17.3394","3.20822","0.749","7.732","8.21","1.588","1.302","0.13","0.13","23.8872","132.86","13.8","-99.99","-99.99","-99.99","1096.881",null,"NA","NA","18.1","80.9","30.12"], [29681,"1722622500000","2024-08-02","10:15:00","245.446","3.088","17.1295","3.23406","0.751","7.777","8.2","1.265","1.307","0.09","0.18","24.2247","133.5","13.8","-99.99","-99.99","-99.99","1557.565",null,"NA","NA","18.4","80","30.11"], [29682,"1722623400000","2024-08-02","10:30:00","223.372","2.609","16.6395","3.25019","0.75","7.845","8.2","1.477","1.251","0.12","0.14","24.6558","133.79","13.8","-99.99","-99.99","-99.99","1139.876",null,"NA","NA","18.4","80","30.12"], [29683,"1722624300000","2024-08-02","10:45:00","215.715","1.897","17.3122","3.26031","0.745","7.761","8.21","1.169","1.243","0.09","0.13","24.3322","133.56","13.8","-99.99","-99.99","-99.99","1525.657",null,"NA","NA","18.4","79.9","30.12"], [29684,"1722625200000","2024-08-02","11:00:00","220.774","2.242","17.3871","3.28418","0.743","7.873","8.22","1.572","1.403","0.09","0.16","24.4839","135.94","13.8","-99.99","-99.99","-99.99","1814.175",null,"NA","NA","18.9","78.7","30.11"], [29685,"1722626100000","2024-08-02","11:15:00","212.465","2.39","17.6129","3.32234","0.748","7.759","8.2","1.424","1.205","0.07","0.05","24.6615","134.71","13.8","-99.99","-99.99","-99.99","1535.633",null,"NA","NA","19.1","77.9","30.11"], [29686,"1722627000000","2024-08-02","11:30:00","232.544","2.247","17.1472","3.30748","0.749","7.623","8.18","1.341","1.54","0.13","0.36","24.8223","131.31","13.8","-99.99","-99.99","-99.99","946.487",null,"NA","NA","19.2","77.7","30.11"], [29687,"1722627900000","2024-08-02","11:45:00","242.066","2.442","16.6717","3.28386","0.745","8.217","8.25","1.404","1.263","0.1","0.27","24.9182","140.44","13.8","-99.99","-99.99","-99.99","1614.95",null,"NA","NA","19.2","77.6","30.11"], [29688,"1722628800000","2024-08-02","12:00:00","238.279","1.944","17.6168","3.28022","0.74","7.995","8.24","1.015","1.287","0.1","0.1","24.3139","138.52","13.8","-99.99","-99.99","-99.99","1488.368",null,"NA","NA","19.3","77.2","30.1"], [29689,"1722629700000","2024-08-02","12:15:00","246.177","2.111","18.2466","3.22094","0.749","7.518","8.22","1.391","1.296","0.08","0.21","23.4659","131.25","13.8","-99.99","-99.99","-99.99","1087.455",null,"NA","NA","19.6","76.8","30.1"], [29690,"1722630600000","2024-08-02","12:30:00","247.715","3.318","18.0743","3.24867","0.749","7.836","8.24","1.287","1.202","0.07","0.08","23.7884","136.66","13.8","-99.99","-99.99","-99.99","1398.83",null,"NA","NA","19.9","75.3","30.1"], [29691,"1722631500000","2024-08-02","12:45:00","233.378","3.655","18.036","3.21861","0.742","7.823","8.23","1.23","1.272","0.08","0.12","23.5674","136.07","13.8","-99.99","-99.99","-99.99","1617.84",null,"NA","NA","19.2","76.9","30.1"], [29692,"1722632400000","2024-08-02","13:00:00","228.277","3.721","18.0573","3.22367","0.749","7.897","8.24","1.465","1.38","0.08","0.22","23.5962","137.43","13.8","-99.99","-99.99","-99.99","1257.099",null,"NA","NA","18.7","79.5","30.1"], [29693,"1722633300000","2024-08-02","13:15:00","221.176","3.413","17.8511","3.18514","0.764","7.827","8.23","1.458","1.422","0.09","0.13","23.4023","135.56","13.8","-99.99","-99.99","-99.99","1533.237",null,"NA","NA","19.1","79.3","30.1"], [29694,"1722634200000","2024-08-02","13:30:00","225.992","3.995","17.426","3.21649","0.744","8.067","8.24","1.447","1.418","0.08","0.21","23.9042","138.89","13.8","-99.99","-99.99","-99.99","1416.389",null,"NA","NA","19.4","77.7","30.09"], [29695,"1722635100000","2024-08-02","13:45:00","225.822","4.224","17.4391","3.2243","0.748","8.108","8.25","1.68","1.366","0.14","0.18","23.9607","139.67","13.8","-99.99","-99.99","-99.99","1464.056",null,"NA","NA","19.2","77.7","30.09"], [29696,"1722636000000","2024-08-02","14:00:00","225.396","3.755","17.184","3.21718","0.76","8.099","8.24","1.718","1.438","0.13","0.18","24.0528","138.91","13.8","-99.99","-99.99","-99.99","1479.071",null,"NA","NA","19.2","76","30.09"], [29697,"1722636900000","2024-08-02","14:15:00","223.612","3.95","17.271","3.22108","0.732","7.977","8.24","1.658","1.322","0.14","0.14","24.0334","137.07","13.8","-99.99","-99.99","-99.99","1490.38",null,"NA","NA","19.4","73.5","30.09"], [29698,"1722637800000","2024-08-02","14:30:00","227.704","4.121","16.8672","3.20543","0.748","8.02","8.22","1.678","1.421","0.14","0.15","24.1441","136.84","13.8","-99.99","-99.99","-99.99","1365.094",null,"NA","NA","19.2","71.8","30.09"], [29699,"1722638700000","2024-08-02","14:45:00","228.819","4.176","17.2174","3.19837","0.781","7.828","8.21","1.993","1.426","0.16","0.21","23.8778","134.25","13.8","-99.99","-99.99","-99.99","859.241",null,"NA","NA","19.3","72.5","30.08"], [29700,"1722639600000","2024-08-02","15:00:00","231.886","4.234","17.0361","3.18676","0.719","7.833","8.21","1.892","1.466","0.14","0.2","23.8888","133.89","13.8","-99.99","-99.99","-99.99","1212.313",null,"NA","NA","19.1","72.6","30.08"], [29701,"1722640500000","2024-08-02","15:15:00","232.664","3.893","16.9103","3.18026","0.746","7.838","8.21","2.011","1.531","0.11","0.23","23.909300000000002","133.65","13.8","-99.99","-99.99","-99.99","1007.882",null,"NA","NA","19.1","72.5","30.08"], [29702,"1722641400000","2024-08-02","15:30:00","229.309","3.706","16.51","3.20444","0.738","7.915","8.2","2.354","1.544","0.19","0.14","24.351","134.27","13.8","-99.99","-99.99","-99.99","854.19",null,"NA","NA","18.4","73.7","30.07"], [29703,"1722642300000","2024-08-02","15:45:00","229.926","4.133","16.022","3.21518","0.758","7.815","8.18","2.53","1.603","0.12","0.17","24.7414","131.59","13.8","-99.99","-99.99","-99.99","781.004",null,"NA","NA","17.9","75.9","30.07"], [29704,"1722643200000","2024-08-02","16:00:00","234.088","4.207","15.8257","3.229","0.787","7.756","8.17","2.61","1.649","0.18","0.19","24.9819","130.29","13.8","-99.99","-99.99","-99.99","895.872",null,"NA","NA","18","75.8","30.07"], [29705,"1722644100000","2024-08-02","16:15:00","220.762","2.809","15.7941","3.23615","0.731","7.738","8.17","2.851","1.655","0.19","0.27","25.063","129.93","13.8","-99.99","-99.99","-99.99","800.033",null,"NA","NA","17.8","76.5","30.07"], [29706,"1751019300000","2025-06-27","02:15:00","246.969","2.643","13.262","3.01","0.7","11.282","7.49","18.749","27.322","4.87","18.33","24.7","125.58","13.8","0","0","0","-0.03",null,"NA","NA","11.8","94.5","30.01"], [29707,"1722645000000","2024-08-02","16:30:00","231.197","3.439","15.8195","3.24224","0.761","7.773","8.18","3.055","1.647","0.25","0.28","25.0991","130.62","13.8","-99.99","-99.99","-99.99","576.483",null,"NA","NA","18.1","74.6","30.07"], [29708,"1722645900000","2024-08-02","16:45:00","227.148","4.13","15.7695","3.25007","0.747","7.901","8.19","3.317","1.534","0.23","0.14","25.1978","132.72","13.8","-99.99","-99.99","-99.99","665.382",null,"NA","NA","18","75","30.07"], [29709,"1722646800000","2024-08-02","17:00:00","220.971","3.564","15.5782","3.25987","0.724","8.051","8.21","3.677","1.583","0.25","0.17","25.4041","134.91","13.8","-99.99","-99.99","-99.99","585.943",null,"NA","NA","17.8","75.9","30.06"], [29710,"1722647700000","2024-08-02","17:15:00","227.828","4.181","15.7904","3.27142","0.749","8.09","8.23","3.729","1.409","0.21","0.11","25.3674","136.07","13.8","-99.99","-99.99","-99.99","491.815",null,"NA","NA","18.2","72.6","30.07"], [29711,"1722648600000","2024-08-02","17:30:00","236.575","4.175","16.2905","3.29942","0.739","8.195","8.26","3.708","1.441","0.2","0.14","25.288","139.15","13.8","-99.99","-99.99","-99.99","428.308",null,"NA","NA","18.3","69","30.06"], [29712,"1722649500000","2024-08-02","17:45:00","233","4.796","16.6437","3.31489","0.703","8.395","8.29","4.06","1.359","0.27","0.12","25.1962","143.48","13.8","-99.99","-99.99","-99.99","323.569",null,"NA","NA","18.4","69.7","30.06"], [29713,"1722650400000","2024-08-02","18:00:00","236.287","5.026","16.9008","3.32748","0.732","8.454","8.3","4.132","1.352","0.24","0.08","25.141","145.21","13.8","-99.99","-99.99","-99.99","281.172",null,"NA","NA","18.1","72.3","30.05"], [29714,"1722651300000","2024-08-02","18:15:00","222.892","4.943","16.7622","3.33521","0.79","8.637","8.31","4.364","1.608","0.15","0.35","25.2924","148.08","13.8","-99.99","-99.99","-99.99","179.867",null,"NA","NA","17.8","70.8","30.05"], [29715,"1722652200000","2024-08-02","18:30:00","235.682","4.617","16.6676","3.3446","0.759","8.759","8.32","4.584","1.336","0.31","0.12","25.4309","150.02","13.8","-99.99","-99.99","-99.99","172.722",null,"NA","NA","18","71","30.05"], [29716,"1722653100000","2024-08-02","18:45:00","234.797","3.905","16.5984","3.35856","0.766","8.876","8.32","6.393","1.488","4.27","0.89","25.5923","151.97","13.8","-99.99","-99.99","-99.99","119.829",null,"NA","NA","17.8","73.2","30.06"], [29717,"1722654000000","2024-08-02","19:00:00","230.649","4.546","16.7318","3.35519","0.697","8.716","8.31","4.51","1.315","3.76","0.21","25.4794","149.49","13.8","-99.99","-99.99","-99.99","69.992",null,"NA","NA","17.8","73.2","30.06"], [29718,"1722654900000","2024-08-02","19:15:00","235.473","4.404","16.73","3.35484","0.749","8.681","8.3","3.807","1.199","0.3","0.13","25.4775","148.9","13.8","-99.99","-99.99","-99.99","41.58",null,"NA","NA","16.9","77.3","30.06"], [29719,"1722655800000","2024-08-02","19:30:00","234.815","4.701","16.7217","3.3545","0.745","8.629","8.3","4.554","1.876","2.63","2.72","25.4799","147.99","13.8","-99.99","-99.99","-99.99","21.848",null,"NA","NA","16.6","79.5","30.06"], [29720,"1722656700000","2024-08-02","19:45:00","228.234","4.904","16.9194","3.34174","0.759","8.331","8.28","4.402","1.207","3.41","0.19","25.2485","143.22","13.8","-99.99","-99.99","-99.99","7.657",null,"NA","NA","16.8","80.3","30.06"], [29721,"1722657600000","2024-08-02","20:00:00","228.145","4.327","16.9582","3.33323","0.729","8.255","8.27","3.636","1.245","0.47","0.15","25.1533","141.92","13.8","-99.99","-99.99","-99.99","1.28",null,"NA","NA","16.6","80.5","30.06"], [29722,"1722658500000","2024-08-02","20:15:00","235.118","4.872","17.03","3.27548","0.761","8.101","8.28","23.301","6.031","16.41","6.8","24.6282","139.07","13.8","-99.99","-99.99","-99.99","0.117",null,"NA","NA","16.7","79.6","30.07"], [29723,"1722659400000","2024-08-02","20:30:00","237.86","5.144","17.1216","3.28745","0.771","8.2","8.28","14.153","3.456","14.11","5.75","24.6717","141.05","13.8","-99.99","-99.99","-99.99","-0.004",null,"NA","NA","16.7","79.9","30.07"], [29724,"1722660300000","2024-08-02","20:45:00","234.483","4.967","17.0608","3.29694","0.761","8.218","8.28","20.902","3.337","18.22","4.37","24.7877","141.3","13.8","-99.99","-99.99","-99.99","-0.022",null,"NA","NA","16.7","76.3","30.07"], [29725,"1722661200000","2024-08-02","21:00:00","234.929","4.746","17.1376","3.30718","0.787","8.216","8.28","7.236","1.524","8.79","1.92","24.8256","141.5","13.8","-99.99","-99.99","-99.99","-0.026",null,"NA","NA","16.5","76.8","30.07"], [29726,"1722662100000","2024-08-02","21:15:00","240.537","5.317","16.9279","3.32009","0.768","8.269","8.28","7.789","2.618","10.85","6.95","25.0625","142.03","13.8","-99.99","-99.99","-99.99","-0.026",null,"NA","NA","16.4","78.8","30.07"], [29727,"1722663000000","2024-08-02","21:30:00","238.646","4.898","16.8484","3.33033","0.817","8.313","8.28","5.057","1.346","5.48","0.22","25.1975","142.68","13.8","-99.99","-99.99","-99.99","-0.028",null,"NA","NA","16.2","82.9","30.07"], [29728,"1722663900000","2024-08-02","21:45:00","239.831","4.18","16.906","3.33681","0.769","8.281","8.27","4.135","1.346","1.9","0.4","25.2157","142.3","13.8","-99.99","-99.99","-99.99","-0.003",null,"NA","NA","15.7","83.1","30.08"], [29729,"1722664800000","2024-08-02","22:00:00","239.577","4.225","16.8245","3.33551","0.766","8.303","8.28","6.406","1.418","7.03","0.38","25.2558","142.5","13.8","-99.99","-99.99","-99.99","0.008",null,"NA","NA","15.7","83.1","30.08"], [29730,"1722665700000","2024-08-02","22:15:00","237.884","3.705","16.7638","3.33631","0.762","8.344","8.28","4.185","1.303","1.95","0.19","25.3006","143.08","13.8","-99.99","-99.99","-99.99","-0.037",null,"NA","NA","15.2","83.9","30.09"], [29731,"1722666600000","2024-08-02","22:30:00","245.707","3.051","16.7422","3.33897","0.761","8.356","8.28","7.746","1.696","9.08","2.78","25.3366","143.24","13.8","-99.99","-99.99","-99.99","-0.028",null,"NA","NA","15.1","85.1","30.09"], [29732,"1722667500000","2024-08-02","22:45:00","244.864","3.422","16.741","3.33971","0.755","8.369","8.28","9.325","2.392","10.23","5.21","25.3435","143.47","13.8","-99.99","-99.99","-99.99","-0.032",null,"NA","NA","15.2","84.9","30.09"], [29733,"1722668400000","2024-08-02","23:00:00","234.265","3.031","16.7633","3.34263","0.753","8.333","8.28","3.448","1.323","0.23","0.18","25.3539","142.93","13.8","-99.99","-99.99","-99.99","-0.011",null,"NA","NA","15.4","84.2","30.09"], [29734,"1722669300000","2024-08-02","23:15:00","235.348","4.104","16.7247","3.3428","0.742","8.341","8.28","3.342","1.233","0.2","0.16","25.3797","142.97","13.8","-99.99","-99.99","-99.99","-0.028",null,"NA","NA","15.1","84","30.09"], [29735,"1722670200000","2024-08-02","23:30:00","246.396","4.249","16.6581","3.3452","0.742","8.368","8.29","3.296","1.285","0.36","0.16","25.442","143.31","13.8","-99.99","-99.99","-99.99","-0.011",null,"NA","NA","14.8","87.3","30.09"], [29736,"1722671100000","2024-08-02","23:45:00","229.859","5.764","16.5042","3.3549","0.757","8.535","8.3","4.018","1.339","3.14","0.92","25.6215","145.87","13.8","-99.99","-99.99","-99.99","-0.016",null,"NA","NA","14.2","88.4","30.09"], [29737,"1722672000000","2024-08-03","00:00:00","242.289","4.611","16.3619","3.35461","0.737","8.587","8.3","5.534","1.533","6.43","0.99","25.7103","146.44","13.8","-99.99","-99.99","-99.99","-0.032",null,"NA","NA","13.8","91.1","30.09"], [29738,"1722672900000","2024-08-03","00:15:00","239.992","4.495","16.2327","3.36023","0.81","8.693","8.31","3.537","1.183","0.23","0.15","25.8413","147.98","13.8","-99.99","-99.99","-99.99","-0.018",null,"NA","NA","13.9","91.9","30.09"], [29739,"1722673800000","2024-08-03","00:30:00","237.584","4.175","15.9945","3.36161","0.721","8.836","8.32","3.517","1.297","0.7","0.21","26.0081","149.86","13.8","-99.99","-99.99","-99.99","-0.018",null,"NA","NA","13.9","91.7","30.09"], [29740,"1722674700000","2024-08-03","00:45:00","235.345","4.067","15.9351","3.35689","0.736","8.74","8.31","3.501","1.169","0.3","0.16","26.0065","148.04","13.8","-99.99","-99.99","-99.99","-0.003",null,"NA","NA","13.9","91.2","30.09"], [29741,"1722675600000","2024-08-03","01:00:00","240.374","4.042","15.8105","3.3564","0.737","8.73","8.31","3.671","1.241","0.39","0.12","26.0839","147.58","13.8","-99.99","-99.99","-99.99","-0.025",null,"NA","NA","13.9","91.4","30.09"], [29742,"1722676500000","2024-08-03","01:15:00","246.497","3.816","15.7069","3.3549","0.743","8.766","8.31","7.636","0.918","5.76","0.1","26.1393","147.92","13.8","-99.99","-99.99","-99.99","-0.019",null,"NA","NA","13.7","91.6","30.1"], [29743,"1722677400000","2024-08-03","01:30:00","236.388","4.364","15.6609","3.35097","0.727","8.73","8.3","6.025","1.058","4.23","0.17","26.1357","147.19","13.8","-99.99","-99.99","-99.99","-0.025",null,"NA","NA","13.4","93.1","30.09"], [29744,"1722678300000","2024-08-03","01:45:00","240.998","4.331","15.5045","3.34974","0.738","8.776","8.3","4.452","1.19","0.96","0.17","26.2287","147.58","13.8","-99.99","-99.99","-99.99","-0.011",null,"NA","NA","13","95.5","30.09"], [29745,"1722679200000","2024-08-03","02:00:00","237.841","3.505","15.4817","3.34843","0.73","8.54","8.29","4.194","1.221","0.3","0.11","26.2325","143.55","13.8","-99.99","-99.99","-99.99","-0.018",null,"NA","NA","12.9","97.6","30.09"], [29746,"1722680100000","2024-08-03","02:15:00","237.776","3.965","15.4133","3.35348","0.732","8.592","8.29","4.319","1.317","0.22","0.26","26.3218","144.29","13.8","-99.99","-99.99","-99.99","-0.026",null,"NA","NA","12.7","97.6","30.09"], [29747,"1722681000000","2024-08-03","02:30:00","243.406","3.992","15.3671","3.35722","0.743","8.676","8.3","4.294","1.329","0.31","0.19","26.3853","145.63","13.8","-99.99","-99.99","-99.99","-0.025",null,"NA","NA","12.5","99","30.09"], [29748,"1722681900000","2024-08-03","02:45:00","233.911","4.042","15.246","3.34704","0.734","8.546","8.28","4.573","1.264","0.35","0.19","26.3778","143.09","13.8","-99.99","-99.99","-99.99","-0.015",null,"NA","NA","12.4","98.7","30.09"], [29749,"1722682800000","2024-08-03","03:00:00","238.695","3.34","15.1724","3.34959","0.745","8.536","8.28","4.155","1.211","0.29","0.13","26.4495","142.77","13.8","-99.99","-99.99","-99.99","-0.048",null,"NA","NA","12.4","99.2","30.1"], [29750,"1722683700000","2024-08-03","03:15:00","242.463","2.734","15.1688","3.35261","0.748","8.552","8.28","4.408","1.184","0.35","0.15","26.4783","143.05","13.8","-99.99","-99.99","-99.99","-0.032",null,"NA","NA","12.3","99.4","30.09"], [29751,"1722684600000","2024-08-03","03:30:00","239.421","3.244","15.1409","3.35099","0.751","8.437","8.27","4.291","1.31","0.3","0.19","26.483","141.05","13.8","-99.99","-99.99","-99.99","-0.044",null,"NA","NA","12.3","99.6","30.09"], [29752,"1722685500000","2024-08-03","03:45:00","237.921","3.639","15.1608","3.3502","0.75","8.375","8.27","4.075","1.215","0.27","0.16","26.4626","140.05","13.8","-99.99","-99.99","-99.99","-0.047",null,"NA","NA","12.2","99.9","30.09"], [29753,"1722686400000","2024-08-03","04:00:00","235.616","3.365","15.0836","3.35429","0.751","8.411","8.27","4.377","1.246","0.36","0.11","26.5505","140.52","13.8","-99.99","-99.99","-99.99","-0.005",null,"NA","NA","12.3","100","30.09"], [29754,"1722687300000","2024-08-03","04:15:00","246.737","3.401","15.0085","3.35644","0.748","8.5","8.28","4.203","1.192","0.35","0.15","26.6204","141.85","13.8","-99.99","-99.99","-99.99","0.063",null,"NA","NA","12.3","100","30.09"], [29755,"1722688200000","2024-08-03","04:30:00","249.025","3.11","14.936","3.35811","0.747","8.576","8.28","4.213","1.323","0.33","0.21","26.6843","142.96","13.8","-99.99","-99.99","-99.99","0.776",null,"NA","NA","12.4","100","30.09"], [29756,"1722689100000","2024-08-03","04:45:00","258.389","2.745","14.8517","3.36491","0.747","8.657","8.28","4.422","1.088","0.37","0.09","26.8019","144.18","13.8","-99.99","-99.99","-99.99","4.657",null,"NA","NA","12.3","100","30.09"], [29757,"1722690000000","2024-08-03","05:00:00","253.059","2.866","14.7864","3.36531","0.748","8.644","8.28","4.397","1.172","0.42","0.12","26.8502","143.8","13.8","-99.99","-99.99","-99.99","13.311",null,"NA","NA","12.3","100","30.08"], [29758,"1722690900000","2024-08-03","05:15:00","259.281","3.1","14.6968","3.35965","0.749","8.58","8.27","4.229","1.18","0.35","0.15","26.8619","142.5","13.8","-99.99","-99.99","-99.99","26.372",null,"NA","NA","12.2","100","30.09"], [29759,"1722691800000","2024-08-03","05:30:00","241.1","3.075","14.6653","3.35895","0.752","8.486","8.27","4.484","1.297","0.41","0.18","26.8775","140.85","13.8","-99.99","-99.99","-99.99","42.544",null,"NA","NA","12.3","100","30.09"], [29760,"1722692700000","2024-08-03","05:45:00","240.119","3.688","14.5836","3.35715","0.746","8.426","8.26","4.493","1.208","0.36","0.14","26.9178","139.66","13.8","-99.99","-99.99","-99.99","63.071",null,"NA","NA","12.2","100","30.09"], [29761,"1722693600000","2024-08-03","06:00:00","249.209","3.159","14.4488","3.36477","0.746","8.488","8.25","4.889","1.259","0.35","0.12","27.0793","140.46","13.8","-99.99","-99.99","-99.99","88.386",null,"NA","NA","12.3","100","30.09"], [29762,"1722694500000","2024-08-03","06:15:00","244.909","3.326","14.4345","3.36133","0.748","8.403","8.25","4.82","1.242","0.27","0.19","27.0585","138.97","13.8","-99.99","-99.99","-99.99","125.788",null,"NA","NA","12.3","100","30.09"], [29763,"1722695400000","2024-08-03","06:30:00","253.086","2.833","14.4471","3.36247","0.749","8.606","8.27","4.416","1.232","0.36","0.15","27.0599","142.37","13.8","-99.99","-99.99","-99.99","156.692",null,"NA","NA","12.3","100","30.09"], [29764,"1722696300000","2024-08-03","06:45:00","238.688","3.167","14.3913","3.36984","0.744","8.738","8.27","4.494","1.173","0.28","0.12","27.1647","144.49","13.8","-99.99","-99.99","-99.99","210.829",null,"NA","NA","12.2","100","30.09"], [29765,"1722697200000","2024-08-03","07:00:00","245.635","3.611","14.318","3.37462","0.743","8.859","8.28","4.003","1.914","0.33","1.07","27.2588","146.35","13.8","-99.99","-99.99","-99.99","261.646",null,"NA","NA","12.1","100","30.09"], [29766,"1722698100000","2024-08-03","07:15:00","246.069","3.422","15.2273","3.29058","0.749","7.928","8.23","3.759","1.091","0.41","0.06","25.8983","132.12","13.8","-99.99","-99.99","-99.99","334.298",null,"NA","NA","12.4","100","30.1"], [29767,"1722699000000","2024-08-03","07:30:00","232.422","2.086","16.0421","3.20888","0.747","7.56","8.2","3.776","1.252","0.37","0.05","24.6754","127.27","13.8","-99.99","-99.99","-99.99","394.872",null,"NA","NA","12.6","100","30.1"], [29768,"1722699900000","2024-08-03","07:45:00","219.377","2.109","16.2192","3.23065","0.741","7.443","8.19","2.623","1.279","0.15","0.07","24.7502","125.82","13.8","-99.99","-99.99","-99.99","804.154",null,"NA","NA","12.7","100","30.1"], [29769,"1722700800000","2024-08-03","08:00:00","235.78","2.342","16.3414","3.24275","0.744","7.43","8.17","2.34","1.458","0.18","0.2","24.7769","125.92","13.8","-99.99","-99.99","-99.99","785.261",null,"NA","NA","13.1","100","30.1"], [29770,"1722701700000","2024-08-03","08:15:00","240.808","3.076","16.358","3.25475","0.744","7.464","8.17","2.37","1.652","0.16","0.36","24.8679","126.62","13.8","-99.99","-99.99","-99.99","878.681",null,"NA","NA","13.1","100","30.1"], [29771,"1722702600000","2024-08-03","08:30:00","241.07","2.927","16.3029","3.25775","0.74","7.444","8.17","2.228","1.334","0.16","0.05","24.9275","126.19","13.8","-99.99","-99.99","-99.99","1028.183",null,"NA","NA","13.5","99.6","30.1"], [29772,"1722703500000","2024-08-03","08:45:00","255.316","2.393","16.3259","3.27015","0.728","7.541","8.17","2.158","1.332","0.13","0.08","25.018","127.96","13.8","-99.99","-99.99","-99.99","1087.612",null,"NA","NA","13.7","98.1","30.09"], [29773,"1722704400000","2024-08-03","09:00:00","274.317","1.863","16.346","3.28225","0.732","7.476","8.16","2.018","1.381","0.18","0.09","25.1077","126.98","13.8","-99.99","-99.99","-99.99","1081.629",null,"NA","NA","14","96.7","30.09"], [29774,"1722705300000","2024-08-03","09:15:00","250.315","0.827","16.3936","3.28617","0.735","7.429","8.15","2.067","1.549","0.15","0.22","25.111","126.32","13.8","-99.99","-99.99","-99.99","1102.375",null,"NA","NA","14.4","94.6","30.09"], [29775,"1722706200000","2024-08-03","09:30:00","107.235","1.729","16.5542","3.29904","0.739","7.448","8.16","2.081","1.591","0.13","0.25","25.1189","127.06","13.8","-99.99","-99.99","-99.99","1190.643",null,"NA","NA","14.6","92.9","30.09"], [29776,"1722707100000","2024-08-03","09:45:00","116.152","1.444","16.6266","3.3054","0.74","7.499","8.17","2.08","1.346","0.13","0.1","25.1271","128.1","13.8","-99.99","-99.99","-99.99","1225.737",null,"NA","NA","14.5","93","30.09"], [29777,"1722708000000","2024-08-03","10:00:00","54.143","0.846","16.693","3.30885","0.739","7.514","8.17","2.023","1.405","0.2","0.1","25.1146","128.42","13.8","-99.99","-99.99","-99.99","1274.845",null,"NA","NA","14.7","92.4","30.08"], [29778,"1722708900000","2024-08-03","10:15:00","85.693","0.429","16.5838","3.31783","0.731","7.555","8.17","1.753","1.203","0.13","0.05","25.2586","129.32","13.8","-99.99","-99.99","-99.99","1331.717",null,"NA","NA","15.3","90.7","30.08"], [29779,"1722709800000","2024-08-03","10:30:00","108.284","0.878","16.8828","3.3282","0.738","7.618","8.18","1.673","1.324","0.14","0.21","25.1583","130.76","13.8","-99.99","-99.99","-99.99","1366.887",null,"NA","NA","15.5","90.2","30.08"], [29780,"1722710700000","2024-08-03","10:45:00","102.946","0.814","16.9446","3.34736","0.735","7.634","8.19","1.498","1.204","0.17","0.08","25.2797","131.49","13.8","-99.99","-99.99","-99.99","1402.301",null,"NA","NA","15.7","89.8","30.07"], [29781,"1722711600000","2024-08-03","11:00:00","117.331","0.51","16.3574","3.32642","0.734","7.87","8.2","1.746","1.284","0.11","0.1","25.4743","134.06","13.8","-99.99","-99.99","-99.99","1428.101",null,"NA","NA","16.1","89.2","30.07"], [29782,"1722712500000","2024-08-03","11:15:00","197.363","0.169","15.7358","3.3341","0.724","8.117","8.21","1.762","1.209","0.13","0.17","25.9411","136.97","13.8","-99.99","-99.99","-99.99","1474.228",null,"NA","NA","17","83.9","30.07"], [29783,"1722713400000","2024-08-03","11:30:00","260.37","2","16.9632","3.37394","0.728","7.856","8.2","1.469","1.271","0.11","0.12","25.4901","135.07","13.8","-99.99","-99.99","-99.99","1491.321",null,"NA","NA","17.3","83.7","30.06"], [29784,"1722714300000","2024-08-03","11:45:00","262.138","1.967","16.0506","3.36942","0.731","8","8.18","1.491","1.224","0.11","0.15","26.0381","135.67","13.8","-99.99","-99.99","-99.99","1536.749",null,"NA","NA","17.6","83","30.06"], [29785,"1722715200000","2024-08-03","12:00:00","256.536","2.459","16.1815","3.37386","0.711","8.124","8.22","1.544","1.435","0.14","0.18","25.9906","138.33","13.8","-99.99","-99.99","-99.99","1523.232",null,"NA","NA","17.3","83.2","30.05"], [29786,"1722716100000","2024-08-03","12:15:00","249.038","3.112","16.8046","3.41978","0.714","8.048","8.24","1.355","1.226","0.1","0.24","25.9756","138.68","13.8","-99.99","-99.99","-99.99","1542.958",null,"NA","NA","17.3","83.8","30.05"], [29787,"1722717000000","2024-08-03","12:30:00","240.588","3.136","17.0424","3.42963","0.709","8.004","8.24","1.338","1.377","0.11","0.29","25.9053","138.53","13.8","-99.99","-99.99","-99.99","1533.031",null,"NA","NA","17.2","83.6","30.04"], [29788,"1722717900000","2024-08-03","12:45:00","241.823","3.712","16.9831","3.41252","0.711","8.036","8.23","1.402","1.182","0.14","0.14","25.8001","138.77","13.8","-99.99","-99.99","-99.99","1555.843",null,"NA","NA","17.2","82.9","30.04"], [29789,"1722718800000","2024-08-03","13:00:00","243.199","3.633","17.2258","3.42705","0.691","7.82","8.19","1.523","1.566","0.1","0.38","25.7668","135.65","13.8","-99.99","-99.99","-99.99","1489.943",null,"NA","NA","17.2","81.6","30.04"], [29790,"1722719700000","2024-08-03","13:15:00","241.853","3.212","17.36","3.44769","0.699","7.657","8.18","1.531","1.23","0.1","0.09","25.8529","133.25","13.8","-99.99","-99.99","-99.99","1483.633",null,"NA","NA","17.1","82.7","30.03"], [29791,"1722720600000","2024-08-03","13:30:00","240.133","3.783","17.308","3.42081","0.724","8.482","8.27","1.565","1.495","0.07","0.22","25.6629","147.32","13.8","-99.99","-99.99","-99.99","1580.365",null,"NA","NA","17.1","81.4","30.04"], [29792,"1722721500000","2024-08-03","13:45:00","246.481","3.537","17.6389","3.41354","0.715","8.42","8.27","1.587","1.367","0.1","0.22","25.3951","146.94","13.8","-99.99","-99.99","-99.99","1558.684",null,"NA","NA","17.1","81.4","30.03"], [29793,"1722722400000","2024-08-03","14:00:00","236.623","3.844","17.4436","3.41187","0.712","8.423","8.27","1.531","1.352","0.09","0.16","25.5033","146.55","13.8","-99.99","-99.99","-99.99","1515.536",null,"NA","NA","17","79.9","30.02"], [29794,"1722723300000","2024-08-03","14:15:00","223.94","3.757","17.4494","3.41053","0.707","8.271","8.27","1.576","1.261","0.09","0.23","25.4886","143.88","13.8","-99.99","-99.99","-99.99","1493.119",null,"NA","NA","17.3","78.7","30.02"], [29795,"1722724200000","2024-08-03","14:30:00","231.479","2.954","17.5513","3.40005","0.703","8.173","8.26","1.591","1.406","0.09","0.17","25.3384","142.31","13.8","-99.99","-99.99","-99.99","1505.989",null,"NA","NA","17.5","76.4","30.02"], [29796,"1722725100000","2024-08-03","14:45:00","238.666","3.183","17.0177","3.39237","0.706","8.26","8.26","1.654","1.329","0.09","0.16","25.6097","142.63","13.8","-99.99","-99.99","-99.99","1575.886",null,"NA","NA","17.8","75.6","30.01"], [29797,"1722726000000","2024-08-03","15:00:00","238.078","2.956","17.2452","3.38714","0.702","8.12","8.25","1.803","1.478","0.1","0.32","25.4227","140.61","13.8","-99.99","-99.99","-99.99","1493.623",null,"NA","NA","17.9","76.5","30"], [29798,"1722726900000","2024-08-03","15:15:00","234.614","2.972","16.8135","3.38176","0.701","8.229","8.26","2.213","1.337","0.14","0.23","25.6505","141.47","13.8","-99.99","-99.99","-99.99","1040.951",null,"NA","NA","17.7","76.6","30"], [29799,"1722727800000","2024-08-03","15:30:00","238.153","3.507","17.0999","3.35308","0.695","7.906","8.23","4.284","1.471","0.5","0.13","25.2304","136.28","13.8","-99.99","-99.99","-99.99","1081.463",null,"NA","NA","17.8","77.1","29.99"], [29800,"1722728700000","2024-08-03","15:45:00","234.543","3.133","17.308","3.32554","0.698","7.81","8.22","3.006","1.398","0.15","0.07","24.8734","134.94","13.8","-99.99","-99.99","-99.99","1116.581",null,"NA","NA","17.7","78.6","29.99"], [29801,"1722729600000","2024-08-03","16:00:00","225.714","3.041","17.1079","3.32948","0.693","7.925","8.23","3.657","1.459","0.27","0.11","25.0292","136.55","13.8","-99.99","-99.99","-99.99","856.838",null,"NA","NA","17.3","80.2","29.98"], [29802,"1722730500000","2024-08-03","16:15:00","211.523","2.83","17.0572","3.32921","0.695","8.048","8.24","4.752","1.444","0.37","0.16","25.0584","138.58","13.8","-99.99","-99.99","-99.99","389.218",null,"NA","NA","17","81.1","29.98"], [29803,"1722731400000","2024-08-03","16:30:00","212.676","2.461","16.777","3.32153","0.695","8.12","8.25","5.492","1.521","0.34","0.22","25.1685","139.09","13.8","-99.99","-99.99","-99.99","613.801",null,"NA","NA","16.8","82.2","29.97"], [29804,"1722732300000","2024-08-03","16:45:00","220.422","3.008","16.5548","3.3173","0.692","8.234","8.25","5.101","1.399","0.41","0.14","25.2723","140.38","13.8","-99.99","-99.99","-99.99","726.586",null,"NA","NA","16.4","83.3","29.97"], [29805,"1722733200000","2024-08-03","17:00:00","217.913","3.286","15.5852","3.32567","0.672","8.579","8.28","5.824","1.633","0.46","0.16","25.9672","144.51","13.8","-99.99","-99.99","-99.99","636.214",null,"NA","NA","16.3","83.1","29.96"], [29806,"1722734100000","2024-08-03","17:15:00","225.146","2.733","15.5167","3.32248","0.682","8.694","8.29","5.31","1.481","0.48","0.16","25.9846","146.55","13.8","-99.99","-99.99","-99.99","625.29",null,"NA","NA","16.4","83.3","29.96"], [29807,"1722735000000","2024-08-03","17:30:00","227.688","2.927","15.3535","3.32915","0.687","8.869","8.3","6.981","1.62","0.49","0.15","26.1503","148.54","13.8","-99.99","-99.99","-99.99","539.632",null,"NA","NA","16.3","83","29.95"], [29808,"1722735900000","2024-08-03","17:45:00","225.04","2.96","15.7917","3.32454","0.679","8.888","8.3","6.631","1.627","0.7","0.29","25.8225","149.82","13.8","-99.99","-99.99","-99.99","460.616",null,"NA","NA","16.2","83.6","29.95"], [29809,"1722736800000","2024-08-03","18:00:00","221.641","3.277","15.6888","3.32604","0.667","8.699","8.29","5.786","1.556","0.74","0.16","25.9025","146.47","13.8","-99.99","-99.99","-99.99","374.887",null,"NA","NA","16","84.3","29.95"], [29810,"1722737700000","2024-08-03","18:15:00","225.212","3.16","15.4064","3.32703","0.678","8.901","8.32","7.459","1.532","0.54","0.16","26.0969","149.37","13.8","-99.99","-99.99","-99.99","260.884",null,"NA","NA","15.8","84.8","29.95"], [29811,"1722738600000","2024-08-03","18:30:00","225.558","3.112","15.6977","3.32391","0.673","8.744","8.3","6.75","1.607","0.65","0.17","25.8783","147.27","13.8","-99.99","-99.99","-99.99","140.087",null,"NA","NA","15.7","84.7","29.95"], [29812,"1722739500000","2024-08-03","18:45:00","229.483","3.403","15.6671","3.31645","0.675","8.665","8.3","6.367","1.378","0.64","0.15","25.8341","145.83","13.8","-99.99","-99.99","-99.99","146.645",null,"NA","NA","15.4","83.9","29.95"], [29813,"1722740400000","2024-08-03","19:00:00","247.34","2.576","15.6674","3.3144","0.685","8.7","8.31","6.478","1.464","0.59","0.22","25.8162","146.4","13.8","-99.99","-99.99","-99.99","105.057",null,"NA","NA","15.5","84.4","29.95"], [29814,"1722741300000","2024-08-03","19:15:00","224.378","2.687","15.6672","3.31507","0.685","8.646","8.3","5.752","1.311","0.4","0.17","25.8221","145.5","13.8","-99.99","-99.99","-99.99","58.867",null,"NA","NA","15.5","84.4","29.95"], [29815,"1722742200000","2024-08-03","19:30:00","229.041","2.656","15.6614","3.31654","0.692","8.603","8.3","6.297","1.361","0.58","0.11","25.8385","144.78","13.8","-99.99","-99.99","-99.99","28.696",null,"NA","NA","15.3","85.5","29.95"], [29816,"1722743100000","2024-08-03","19:45:00","241.703","2.738","15.505","3.31857","0.692","8.715","8.3","6.508","1.272","0.51","0.09","25.9585","146.31","13.8","-99.99","-99.99","-99.99","8.336",null,"NA","NA","15.3","86.1","29.95"], [29817,"1722744000000","2024-08-03","20:00:00","240.431","3.044","15.5429","3.31572","0.691","8.63","8.29","6.283","1.398","0.52","0.1","25.909","144.94","13.8","-99.99","-99.99","-99.99","1.09",null,"NA","NA","15.1","86.5","29.94"], [29818,"1722744900000","2024-08-03","20:15:00","234.134","3.117","15.4476","3.31212","0.693","8.682","8.3","6.446","1.237","0.38","0.07","25.9404","145.56","13.8","-99.99","-99.99","-99.99","0.036",null,"NA","NA","15","87.6","29.95"], [29819,"1722745800000","2024-08-03","20:30:00","248.941","3.453","15.1581","3.30025","0.693","8.731","8.29","7.927","1.469","1.16","0.08","26.0283","145.64","13.8","-99.99","-99.99","-99.99","-0.007",null,"NA","NA","14.8","87.9","29.95"], [29820,"1722746700000","2024-08-03","20:45:00","242.745","3.023","15.0994","3.30166","0.691","8.694","8.28","7.888","1.332","0.6","0.08","26.0796","144.87","13.8","-99.99","-99.99","-99.99","0.008",null,"NA","NA","14.7","88.5","29.94"], [29821,"1722747600000","2024-08-03","21:00:00","222.796","2.321","15.3729","3.31496","0.698","8.724","8.29","6.369","1.387","0.32","0.05","26.0142","146.07","13.8","-99.99","-99.99","-99.99","-0.03",null,"NA","NA","14.7","88.5","29.94"], [29822,"1722748500000","2024-08-03","21:15:00","236.362","2.282","15.6675","3.34989","0.701","8.553","8.28","5.939","1.266","0.29","0.05","26.1221","144.19","13.8","-99.99","-99.99","-99.99","-0.003",null,"NA","NA","14.7","88.6","29.95"], [29823,"1722749400000","2024-08-03","21:30:00","231.476","1.574","15.6574","3.35314","0.7","8.499","8.28","6.192","1.367","0.41","0.06","26.1568","143.29","13.8","-99.99","-99.99","-99.99","-0.016",null,"NA","NA","14.6","88.8","29.95"], [29824,"1722750300000","2024-08-03","21:45:00","231.938","2.314","15.6196","3.35372","0.7","8.393","8.26","6.6","1.29","0.49","0.12","26.1868","141.41","13.8","-99.99","-99.99","-99.99","-0.03",null,"NA","NA","14.4","89.9","29.95"], [29825,"1722751200000","2024-08-03","22:00:00","240.029","2.545","15.2436","3.36294","0.692","8.196","8.22","16.16","1.429","4.89","0.09","26.5181","137.35","13.8","-99.99","-99.99","-99.99","0.001",null,"NA","NA","14.2","89.9","29.94"], [29826,"1722752100000","2024-08-03","22:15:00","243.277","3.327","15.0957","3.35603","0.696","8.087","8.2","7.684","1.292","0.61","0.12","26.5577","135.15","13.8","-99.99","-99.99","-99.99","-0.019",null,"NA","NA","14.2","90.1","29.95"], [29827,"1722753000000","2024-08-03","22:30:00","260.892","1.46","15.0694","3.35503","0.698","7.995","8.19","6.952","1.348","1.19","0.14","26.5667","133.54","13.8","-99.99","-99.99","-99.99","-0.005",null,"NA","NA","14","90.6","29.95"], [29828,"1722753900000","2024-08-03","22:45:00","259.902","0.92","15.5687","3.40835","0.703","8.138","8.24","6.024","1.211","0.47","0.07","26.6937","137.38","13.8","-99.99","-99.99","-99.99","-0.032",null,"NA","NA","14","90.1","29.95"], [29829,"1722754800000","2024-08-03","23:00:00","261.421","1.219","15.5204","3.40405","0.702","8.207","8.25","6.361","1.263","0.5","0.06","26.689","138.43","13.8","-99.99","-99.99","-99.99","-0.021",null,"NA","NA","14","90.1","29.95"], [29830,"1722755700000","2024-08-03","23:15:00","259.019","2.791","15.0768","3.36528","0.7","8.426","8.26","7.185","1.263","0.43","0.11","26.6515","140.85","13.8","-99.99","-99.99","-99.99","-0.026",null,"NA","NA","13.8","90.8","29.95"], [29831,"1722756600000","2024-08-03","23:30:00","251.588","2.23","15.1628","3.35551","0.704","8.51","8.28","6.848","1.32","0.58","0.1","26.5078","142.36","13.8","-99.99","-99.99","-99.99","-0.025",null,"NA","NA","13.5","91.7","29.95"], [29832,"1722757500000","2024-08-03","23:45:00","246.687","1.982","15.1808","3.36685","0.703","8.533","8.28","6.841","1.219","0.51","0.05","26.5947","142.87","13.8","-99.99","-99.99","-99.99","-0.029",null,"NA","NA","13.3","93.5","29.95"], [29833,"1722758400000","2024-08-04","00:00:00","239.989","2.778","15.1945","3.35717","0.702","8.241","8.25","7.273","1.41","0.44","0.09","26.5008","137.95","13.8","-99.99","-99.99","-99.99","-0.05",null,"NA","NA","13","94.3","29.95"], [29834,"1722759300000","2024-08-04","00:15:00","249.589","2.872","15.1362","3.35741","0.697","8.192","8.24","7.462","1.327","0.85","0.07","26.5423","137","13.8","-99.99","-99.99","-99.99","-0.023",null,"NA","NA","12.8","95.3","29.95"], [29835,"1722760200000","2024-08-04","00:30:00","261.253","1.571","15.1159","3.35232","0.696","8.175","8.24","7.531","1.373","0.64","0.09","26.5115","136.61","13.8","-99.99","-99.99","-99.99","-0.023",null,"NA","NA","12.7","95.4","29.95"], [29836,"1722761100000","2024-08-04","00:45:00","251.404","1.987","15.1227","3.34634","0.7","8.306","8.25","7.866","1.338","0.96","0.17","26.4546","138.77","13.8","-99.99","-99.99","-99.99","-0.032",null,"NA","NA","12.8","96.3","29.95"], [29837,"1722762000000","2024-08-04","01:00:00","257.28","2.191","15.1087","3.34343","0.702","8.448","8.27","7.638","1.397","0.94","0.12","26.4386","141.11","13.8","-99.99","-99.99","-99.99","-0.019",null,"NA","NA","12.8","95.9","29.95"], [29838,"1722762900000","2024-08-04","01:15:00","231.222","2.785","15.2103","3.34241","0.699","8.464","8.28","7.132","1.241","0.83","0.07","26.3613","141.6","13.8","-99.99","-99.99","-99.99","-0.036",null,"NA","NA","12.9","95.4","29.94"], [29839,"1722763800000","2024-08-04","01:30:00","250.154","2.501","15.2357","3.33722","0.7","8.484","8.28","6.89","1.386","0.52","0.09","26.2991","141.95","13.8","-99.99","-99.99","-99.99","-0.005",null,"NA","NA","12.8","95.7","29.94"], [29840,"1722764700000","2024-08-04","01:45:00","250.896","2.807","15.192","3.33347","0.701","8.503","8.29","7.164","1.307","0.58","0.08","26.2956","142.16","13.8","-99.99","-99.99","-99.99","-0.016",null,"NA","NA","12.7","96","29.95"], [29841,"1722765600000","2024-08-04","02:00:00","256.432","2.129","15.0451","3.33905","0.702","8.605","8.29","7.254","1.346","0.67","0.08","26.4431","143.54","13.8","-99.99","-99.99","-99.99","-0.011",null,"NA","NA","12.5","96","29.95"], [29842,"1722766500000","2024-08-04","02:15:00","256.816","2.368","15.1531","3.35214","0.701","8.56","8.29","6.656","1.207","0.66","0.08","26.4848","143.14","13.8","-99.99","-99.99","-99.99","-0.033",null,"NA","NA","12.7","96.9","29.95"], [29843,"1722767400000","2024-08-04","02:30:00","237.301","2.814","15.3864","3.37649","0.703","8.412","8.28","5.877","1.297","0.48","0.13","26.5399","141.36","13.8","-99.99","-99.99","-99.99","-0.015",null,"NA","NA","12.8","95.9","29.95"], [29844,"1722768300000","2024-08-04","02:45:00","249.279","2.922","15.4951","3.38663","0.703","8.325","8.27","5.984","1.228","0.5","0.13","26.5548","140.25","13.8","-99.99","-99.99","-99.99","-0.015",null,"NA","NA","12.7","96.3","29.94"], [29845,"1722769200000","2024-08-04","03:00:00","243.579","2.55","15.518","3.3856","0.698","8.294","8.27","5.562","1.236","0.45","0.07","26.5305","139.76","13.8","-99.99","-99.99","-99.99","-0.012",null,"NA","NA","12.7","96.2","29.94"], [29846,"1722770100000","2024-08-04","03:15:00","269.021","2.205","15.4185","3.37716","0.702","8.37","8.28","5.578","1.131","0.49","0.07","26.5241","140.75","13.8","-99.99","-99.99","-99.99","-0.037",null,"NA","NA","12.1","97.1","29.94"], [29847,"1722771000000","2024-08-04","03:30:00","237.092","2.621","15.5349","3.38383","0.704","8.338","8.28","5.116","1.2","0.54","0.07","26.5038","140.52","13.8","-99.99","-99.99","-99.99","0",null,"NA","NA","12","97.4","29.94"], [29848,"1722771900000","2024-08-04","03:45:00","251.754","2.767","15.4749","3.38877","0.706","8.374","8.28","5.437","1.134","0.55","0.09","26.5871","141.03","13.8","-99.99","-99.99","-99.99","-0.037",null,"NA","NA","11.7","98.2","29.94"], [29849,"1722772800000","2024-08-04","04:00:00","263.093","2.192","15.5263","3.40095","0.703","8.37","8.27","4.923","1.245","0.56","0.22","26.6581","141.19","13.8","-99.99","-99.99","-99.99","-0.025",null,"NA","NA","11.7","99.3","29.95"], [29850,"1722773700000","2024-08-04","04:15:00","247.343","1.987","15.5532","3.40808","0.707","8.398","8.27","4.601","1.168","0.45","0.3","26.7019","141.75","13.8","-99.99","-99.99","-99.99","0.059",null,"NA","NA","11.6","99.6","29.95"], [29851,"1722774600000","2024-08-04","04:30:00","269.341","1.649","15.3598","3.38406","0.708","8.377","8.29","4.91","1.214","0.48","0.09","26.6238","140.81","13.8","-99.99","-99.99","-99.99","0.621",null,"NA","NA","11.5","99.6","29.95"], [29852,"1722775500000","2024-08-04","04:45:00","255.719","1.675","15.2302","3.37078","0.703","8.327","8.28","5.249","1.146","0.47","0.07","26.5956","139.56","13.8","-99.99","-99.99","-99.99","4.393",null,"NA","NA","11.6","100","29.95"], [29853,"1722776400000","2024-08-04","05:00:00","278.601","1.05","15.2339","3.37482","0.71","8.365","8.28","5.589","1.264","0.49","0.13","26.6284","140.24","13.8","-99.99","-99.99","-99.99","11.978",null,"NA","NA","11.5","100","29.95"], [29854,"1722777300000","2024-08-04","05:15:00","264.489","1.077","15.0818","3.37513","0.708","8.46","8.29","5.494","1.15","0.46","0.1","26.7344","141.49","13.8","-99.99","-99.99","-99.99","26.052",null,"NA","NA","11.4","100","29.95"], [29855,"1722778200000","2024-08-04","05:30:00","260.38","1.309","15.1992","3.40051","0.71","8.511","8.28","5.159","1.175","0.44","0.1","26.8766","142.75","13.8","-99.99","-99.99","-99.99","64.164",null,"NA","NA","11.4","100","29.95"], [29856,"1722779100000","2024-08-04","05:45:00","238.724","1.033","14.9336","3.3676","0.709","8.515","8.29","5.237","1.115","0.48","0.07","26.7695","142.01","13.8","-99.99","-99.99","-99.99","87.366",null,"NA","NA","11.6","100","29.96"], [29857,"1722780000000","2024-08-04","06:00:00","227.024","1.245","14.9318","3.35773","0.71","8.332","8.28","5.257","1.206","0.38","0.07","26.6839","138.87","13.8","-99.99","-99.99","-99.99","117.442",null,"NA","NA","11.7","100","29.96"], [29858,"1722780900000","2024-08-04","06:15:00","225.993","0.639","14.9398","3.36192","0.71","8.381","8.28","5.377","1.097","0.45","0.05","26.7154","139.76","13.8","-99.99","-99.99","-99.99","209.405",null,"NA","NA","11.6","100","29.96"], [29859,"1722781800000","2024-08-04","06:30:00","285.49","0.582","14.9487","3.36921","0.71","8.456","8.29","5.318","1.23","0.49","0.1","26.7733","141.07","13.8","-99.99","-99.99","-99.99","219.872",null,"NA","NA","11.7","100","29.96"], [29860,"1722782700000","2024-08-04","06:45:00","33.48","0.628","14.9173","3.37273","0.71","8.562","8.29","4.399","1.122","0.47","0.12","26.8258","142.79","13.8","-99.99","-99.99","-99.99","322.348",null,"NA","NA","11.7","100","29.96"], [29861,"1722783600000","2024-08-04","07:00:00","73.653","0.422","14.8615","3.37545","0.709","8.654","8.28","3.775","1.196","0.28","0.27","26.8881","144.28","13.8","-99.99","-99.99","-99.99","344.734",null,"NA","NA","12","100","29.96"], [29862,"1722784500000","2024-08-04","07:15:00","67.98","1.107","14.9265","3.38242","0.712","8.69","8.29","3.942","1.092","0.3","0.1","26.9049","145.06","13.8","-99.99","-99.99","-99.99","410.157",null,"NA","NA","12","100","29.96"], [29863,"1722785400000","2024-08-04","07:30:00","77.732","0.951","14.8522","3.37888","0.712","8.817","8.3","3.406","1.207","0.25","0.1","26.9247","146.94","13.8","-99.99","-99.99","-99.99","567.508",null,"NA","NA","12.1","100","29.96"], [29864,"1722786300000","2024-08-04","07:45:00","90.782","0.778","14.8619","3.38368","0.705","8.81","8.3","2.993","1.14","0.22","0.14","26.9604","146.88","13.8","-99.99","-99.99","-99.99","625.547",null,"NA","NA","12.2","100","29.96"], [29865,"1722787200000","2024-08-04","08:00:00","60.541","0.733","14.9097","3.39096","0.706","8.615","8.28","2.257","1.138","0.2","0.07","26.9916","143.8","13.8","-99.99","-99.99","-99.99","802.204",null,"NA","NA","12.4","100","29.96"], [29866,"1722788100000","2024-08-04","08:15:00","50.927","1.033","14.9843","3.40286","0.706","8.594","8.27","2.209","1.128","0.12","0.08","27.0449","143.7","13.8","-99.99","-99.99","-99.99","1046.618",null,"NA","NA","12.4","100","29.96"], [29867,"1722789000000","2024-08-04","08:30:00","73.563","1.023","15.0958","3.4112","0.703","8.519","8.27","1.71","1.124","0.14","0.07","27.0413","142.75","13.8","-99.99","-99.99","-99.99","1217.034",null,"NA","NA","12.5","99.9","29.96"], [29868,"1722789900000","2024-08-04","08:45:00","70.084","1.015","14.9706","3.40007","0.704","8.716","8.27","2.153","1.052","0.15","0.05","27.0298","145.72","13.9","-99.99","-99.99","-99.99","1119.268",null,"NA","NA","12.7","100","29.96"], [29869,"1722790800000","2024-08-04","09:00:00","81.962","0.526","15.0202","3.40144","0.702","8.667","8.27","2.087","1.12","0.24","0.07","27.0076","145.02","13.8","-99.99","-99.99","-99.99","1141.586",null,"NA","NA","13","100","29.96"], [29870,"1722791700000","2024-08-04","09:15:00","49.932","0.395","15.6172","3.39253","0.702","8.106","8.21","1.396","1.026","0.14","0.1","26.524","136.83","13.8","-99.99","-99.99","-99.99","1293.45",null,"NA","NA","13.4","99.7","29.96"], [29871,"1722792600000","2024-08-04","09:30:00","63.587","0.419","15.6658","3.40213","0.693","7.933","8.2","1.68","1.389","0.15","0.13","26.5745","134.11","13.8","-99.99","-99.99","-99.99","1175.513",null,"NA","NA","13.7","99.5","29.96"], [29872,"1722793500000","2024-08-04","09:45:00","66.947","0.623","16.599","3.3763","0.699","7.757","8.21","1.437","1.182","0.11","0.09","25.7416","132.86","13.8","-99.99","-99.99","-99.99","1232.662",null,"NA","NA","14.1","98.7","29.96"], [29873,"1722794400000","2024-08-04","10:00:00","49.468","0.698","16.7378","3.39428","0.696","7.87","8.21","1.441","1.318","0.07","0.18","25.8041","135.48","13.8","-99.99","-99.99","-99.99","1267.187",null,"NA","NA","14.6","96.7","29.96"], [29874,"1722795300000","2024-08-04","10:15:00","34.794","0.703","16.9483","3.40197","0.697","7.926","8.22","1.421","1.2","0.08","0.09","25.734","136.81","13.8","-99.99","-99.99","-99.99","1338.891",null,"NA","NA","14.9","92.5","29.96"], [29875,"1722796200000","2024-08-04","10:30:00","47.563","0.762","16.6842","3.41656","0.692","8.215","8.23","1.432","1.336","0.1","0.13","26.0263","141.34","13.8","-99.99","-99.99","-99.99","1379.478",null,"NA","NA","15.3","91.9","29.96"], [29876,"1722797100000","2024-08-04","10:45:00","38.757","0.951","16.8162","3.43342","0.69","8.172","8.23","1.398","1.209","0.07","0.07","26.0828","141.38","13.8","-99.99","-99.99","-99.99","1416.338",null,"NA","NA","15.7","90.2","29.95"], [29877,"1722798000000","2024-08-04","11:00:00","52.84","0.75","16.7484","3.42699","0.684","8.301","8.24","1.245","1.209","0.06","0.1","26.0726","142.98","13.8","-99.99","-99.99","-99.99","1449.742",null,"NA","NA","16.3","89.3","29.95"], [29878,"1722798900000","2024-08-04","11:15:00","32.095","1.02","17.131","3.43837","0.688","8.204","8.24","1.323","1.209","0.06","0.11","25.9216","141.9","13.8","-99.99","-99.99","-99.99","1482.167",null,"NA","NA","16.9","87.8","29.95"], [29879,"1722799800000","2024-08-04","11:30:00","58.824","0.862","17.7152","3.51034","0.689","8.059","8.22","1.212","1.185","0.07","0.06","26.1447","141.38","13.8","-99.99","-99.99","-99.99","1498.491",null,"NA","NA","17.5","86.6","29.95"], [29880,"1722800700000","2024-08-04","11:45:00","59.678","0.782","17.3212","3.49029","0.684","8.144","8.23","1.213","1.084","0.08","0.06","26.232","141.74","13.8","-99.99","-99.99","-99.99","1517.513",null,"NA","NA","17.5","86.6","29.95"], [29881,"1722801600000","2024-08-04","12:00:00","226.015","0.157","17.1725","3.50407","0.686","8.257","8.23","1.194","1.285","0.06","0.17","26.4435","143.8","13.8","-99.99","-99.99","-99.99","1541.172",null,"NA","NA","18.5","81.3","29.94"], [29882,"1722802500000","2024-08-04","12:15:00","233.081","0.722","16.3455","3.42976","0.693","8.419","8.24","1.33","1.085","0.09","0.1","26.3593","143.76","13.8","-99.99","-99.99","-99.99","1564.733",null,"NA","NA","18.9","80.3","29.94"], [29883,"1722803400000","2024-08-04","12:30:00","202.398","1.308","15.8426","3.41648","0.691","8.486","8.25","1.411","1.203","0.14","0.15","26.5797","143.99","13.8","-99.99","-99.99","-99.99","1565.148",null,"NA","NA","18.7","78.6","29.94"], [29884,"1722804300000","2024-08-04","12:45:00","224.629","2.953","15.6042","3.41668","0.693","8.617","8.26","1.578","1.188","0.11","0.15","26.7419","145.62","13.8","-99.99","-99.99","-99.99","1565.899",null,"NA","NA","18.5","79.6","29.94"], [29885,"1722805200000","2024-08-04","13:00:00","218.423","3.084","16.4462","3.47853","0.691","8.628","8.27","1.252","1.167","0.08","0.1","26.7073","148.19","13.8","-99.99","-99.99","-99.99","1584.403",null,"NA","NA","18","78.9","29.94"], [29886,"1722806100000","2024-08-04","13:15:00","230.496","3.212","17.0192","3.51532","0.67","7.792","8.16","1.61","1.338","0.06","0.17","26.6383","135.39","13.8","-99.99","-99.99","-99.99","1559.319",null,"NA","NA","18","78.6","29.94"], [29887,"1722807000000","2024-08-04","13:30:00","238.988","3.546","16.3017","3.48423","0.671","8.564","8.25","1.518","1.401","0.08","0.22","26.8527","146.96","13.8","-99.99","-99.99","-99.99","1527.438",null,"NA","NA","17.9","79.9","29.94"], [29888,"1722807900000","2024-08-04","13:45:00","238.38","3.147","16.5671","3.48164","0.67","8.647","8.27","1.641","1.301","0.09","0.12","26.6533","148.78","13.8","-99.99","-99.99","-99.99","1429.867",null,"NA","NA","18","78.8","29.93"], [29889,"1722808800000","2024-08-04","14:00:00","236.6","3.338","16.5715","3.50161","0.643","9.009","8.31","1.352","1.33","0.08","0.22","26.8198","155.36","13.8","-99.99","-99.99","-99.99","1372.984",null,"NA","NA","17.9","79.9","29.93"], [29890,"1722809700000","2024-08-04","14:15:00","241.564","3.265","17.0912","3.52985","0.676","8.785","8.31","1.18","1.256","0.1","0.17","26.7127","152.89","13.8","-99.99","-99.99","-99.99","1316.575",null,"NA","NA","18.1","78.9","29.93"], [29891,"1722810600000","2024-08-04","14:30:00","243.432","2.881","17.2561","3.53827","0.674","8.613","8.29","1.094","1.254","0.07","0.15","26.6745","150.35","13.8","-99.99","-99.99","-99.99","1302.433",null,"NA","NA","18.1","79.3","29.92"], [29892,"1722811500000","2024-08-04","14:45:00","240.869","3.477","17.1878","3.52641","0.68","8.631","8.3","1.198","1.174","0.1","0.16","26.6203","150.42","13.8","-99.99","-99.99","-99.99","1249.397",null,"NA","NA","18.3","78.6","29.92"], [29893,"1722812400000","2024-08-04","15:00:00","234.328","3.405","17.7907","3.48287","0.679","8.329","8.29","1.478","1.301","0.12","0.17","25.8703","146.16","13.8","-99.99","-99.99","-99.99","1315.51",null,"NA","NA","18.5","78.4","29.92"], [29894,"1722813300000","2024-08-04","15:15:00","233.259","4.139","17.7113","3.37337","0.68","7.997","8.26","1.815","1.329","0.1","0.17","25.0204","139.44","13.8","-99.99","-99.99","-99.99","1257.367",null,"NA","NA","18.3","78.7","29.92"], [29895,"1722814200000","2024-08-04","15:30:00","231.072","3.767","17.8159","3.36683","0.682","7.888","8.25","2.016","1.475","0.1","0.07","24.9029","137.71","13.8","-99.99","-99.99","-99.99","1150.518",null,"NA","NA","18.2","77.9","29.92"], [29896,"1722815100000","2024-08-04","15:45:00","227.921","4.049","17.3522","3.37096","0.681","8.132","8.26","1.986","1.343","0.09","0.08","25.221800000000002","141","13.8","-99.99","-99.99","-99.99","1066.507",null,"NA","NA","18.2","77.2","29.92"], [29897,"1722816000000","2024-08-04","16:00:00","226.2","4.245","17.1231","3.32988","0.67","8.116","8.26","2.339","1.52","0.11","0.1","25.0231","139.89","13.8","-99.99","-99.99","-99.99","954.918",null,"NA","NA","17.9","77.9","29.92"], [29898,"1722816900000","2024-08-04","16:15:00","222.376","4.277","16.8538","3.35043","0.68","8.292","8.27","2.578","1.367","0.13","0.09","25.3624","142.45","13.8","-99.99","-99.99","-99.99","828.372",null,"NA","NA","17.9","77.8","29.91"], [29899,"1722817800000","2024-08-04","16:30:00","222.84","4.112","16.6332","3.3322","0.666","8.35","8.27","2.742","1.513","0.16","0.09","25.3483","142.84","13.8","-99.99","-99.99","-99.99","757.005",null,"NA","NA","17.7","79.4","29.91"], [29900,"1722818700000","2024-08-04","16:45:00","221.396","4.02","16.4545","3.32323","0.676","8.385","8.27","3.223","1.505","0.18","0.12","25.3857","142.98","13.8","-99.99","-99.99","-99.99","664.927",null,"NA","NA","17.6","80.8","29.91"], [29901,"1722819600000","2024-08-04","17:00:00","223.357","3.899","16.4646","3.2994","0.659","8.372","8.27","3.791","1.586","0.18","0.12","25.1782","142.59","13.8","-99.99","-99.99","-99.99","689.764",null,"NA","NA","17.5","81.9","29.91"], [29902,"1722820500000","2024-08-04","17:15:00","224.448","3.589","16.4862","3.28666","0.657","8.258","8.26","3.656","1.563","0.23","0.12","25.0572","140.6","13.8","-99.99","-99.99","-99.99","512.572",null,"NA","NA","17.4","81.6","29.9"], [29903,"1722821400000","2024-08-04","17:30:00","227.194","4.038","16.488","3.28503","0.662","8.204","8.25","3.831","1.643","0.25","0.24","25.0424","139.67","13.8","-99.99","-99.99","-99.99","447.188",null,"NA","NA","17.3","81.9","29.9"], [29904,"1722822300000","2024-08-04","17:45:00","229.462","3.938","16.5021","3.28649","0.658","8.177","8.25","4.037","1.497","0.26","0.14","25.0458","139.26","13.8","-99.99","-99.99","-99.99","372.882",null,"NA","NA","17.2","82.6","29.9"], [29905,"1722823200000","2024-08-04","18:00:00","231.807","3.939","16.6619","3.27341","0.648","8.086","8.25","4.676","1.648","0.24","0.1","24.8367","137.97","13.8","-99.99","-99.99","-99.99","290.517",null,"NA","NA","16.9","82.1","29.9"], [29906,"1722824100000","2024-08-04","18:15:00","234.936","3.601","16.6647","3.26139","0.668","8.13","8.26","4.897","1.604","0.31","0.12","24.7342","138.65","13.8","-99.99","-99.99","-99.99","258.497",null,"NA","NA","17","82.4","29.9"], [29907,"1722825000000","2024-08-04","18:30:00","230.13","3.886","16.6098","3.2505","0.636","8.167","8.26","4.95","1.693","0.26","0.1","24.6766","139.07","13.8","-99.99","-99.99","-99.99","184.871",null,"NA","NA","16.6","83.2","29.9"], [29908,"1722825900000","2024-08-04","18:45:00","231.179","3.86","16.4922","3.2498","0.654","8.216","8.26","5.224","1.641","0.39","0.14","24.7431","139.63","13.8","-99.99","-99.99","-99.99","125.131",null,"NA","NA","16.4","83.8","29.9"], [29909,"1751020200000","2025-06-27","02:30:00","247.354","2.702","13.236","3.028","0.71","11.339","7.47","16.464","18.459","3.73","16.13","24.88","126.29","13.8","0","0","0","-0.026",null,"NA","NA","11.8","93.5","30.01"], [29910,"1722826800000","2024-08-04","19:00:00","224.473","3.847","16.3619","3.25772","0.635","8.316","8.26","6.9","1.623","0.52","0.15","24.8906","141.05","13.8","-99.99","-99.99","-99.99","87.415",null,"NA","NA","16.4","83.5","29.9"], [29911,"1722827700000","2024-08-04","19:15:00","233.776","3.522","15.7214","3.34152","0.655","8.791","8.31","5.775","1.404","0.39","0.21","26.0144","148.11","13.8","-99.99","-99.99","-99.99","48.413",null,"NA","NA","16.1","84.2","29.9"], [29912,"1722828600000","2024-08-04","19:30:00","233.549","4.024","16.1901","3.25855","0.641","8.467","8.28","5.964","1.617","0.48","0.11","25.0048","143.23","13.8","-99.99","-99.99","-99.99","20.258",null,"NA","NA","16.1","84.6","29.9"], [29913,"1722829500000","2024-08-04","19:45:00","231.437","3.767","16.1274","3.26503","0.65","8.335","8.28","5.554","1.52","0.46","0.16","25.0991","140.94","13.9","-99.99","-99.99","-99.99","5.451",null,"NA","NA","16.1","84.1","29.89"], [29914,"1722830400000","2024-08-04","20:00:00","232.111","4.304","16.1994","3.31663","0.658","8.394","8.28","6.091","1.602","0.53","0.11","25.492","142.48","13.8","-99.99","-99.99","-99.99","0.755",null,"NA","NA","16.1","84.2","29.89"], [29915,"1722831300000","2024-08-04","20:15:00","231.511","4.131","16.0746","3.30824","0.652","8.415","8.28","6.165","1.501","0.46","0.12","25.5004","142.5","13.8","-99.99","-99.99","-99.99","0.039",null,"NA","NA","15.9","83.3","29.9"], [29916,"1722832200000","2024-08-04","20:30:00","233.262","4.362","15.873","3.28651","0.672","8.429","8.28","6.474","1.601","0.67","0.17","25.4438","142.11","13.8","-99.99","-99.99","-99.99","0.001",null,"NA","NA","15.8","84.1","29.9"], [29917,"1722833100000","2024-08-04","20:45:00","233.411","3.89","15.7181","3.28132","0.636","8.422","8.28","6.231","1.505","0.54","0.15","25.4988","141.61","13.8","-99.99","-99.99","-99.99","-0.008",null,"NA","NA","15.5","84.7","29.9"], [29918,"1722834000000","2024-08-04","21:00:00","235.279","3.795","15.6992","3.29286","0.635","8.359","8.27","6.313","1.528","0.57","0.12","25.6102","140.58","13.8","-99.99","-99.99","-99.99","-0.011",null,"NA","NA","15.5","84.4","29.9"], [29919,"1722834900000","2024-08-04","21:15:00","230.221","3.306","15.7169","3.30025","0.64","8.328","8.27","6.008","1.408","0.59","0.1","25.6623","140.15","13.8","-99.99","-99.99","-99.99","-0.034",null,"NA","NA","15.4","84","29.91"], [29920,"1722835800000","2024-08-04","21:30:00","235.063","4.04","15.6679","3.30169","0.658","8.31","8.27","6.365","1.544","0.59","0.11","25.7064","139.75","13.8","-99.99","-99.99","-99.99","-0.012",null,"NA","NA","15.3","84","29.91"], [29921,"1722836700000","2024-08-04","21:45:00","237.549","3.42","15.3864","3.26916","0.633","8.256","8.25","7.177","1.56","0.44","0.19","25.6084","137.99","13.8","-99.99","-99.99","-99.99","-0.022",null,"NA","NA","15.3","84.7","29.91"], [29922,"1722837600000","2024-08-04","22:00:00","236.275","4.217","15.3619","3.26778","0.65","8.266","8.26","7.404","1.565","0.75","0.12","25.6124","138.07","13.8","-99.99","-99.99","-99.99","-0.041",null,"NA","NA","15.3","84.6","29.91"], [29923,"1722838500000","2024-08-04","22:15:00","237.924","3.433","15.357","3.26516","0.648","8.185","8.25","7.578","1.519","0.78","0.29","25.5927","136.7","13.8","-99.99","-99.99","-99.99","-0.022",null,"NA","NA","15.1","84.4","29.92"], [29924,"1722839400000","2024-08-04","22:30:00","236.238","3.818","15.3415","3.26823","0.635","8.069","8.24","6.933","1.589","0.62","0.18","25.6295","134.75","13.8","-99.99","-99.99","-99.99","-0.021",null,"NA","NA","14.8","85.3","29.92"], [29925,"1722840300000","2024-08-04","22:45:00","237.502","4.809","15.331","3.27227","0.628","8.047","8.23","6.66","1.474","0.42","0.14","25.6714","134.37","13.8","-99.99","-99.99","-99.99","-0.019",null,"NA","NA","14.4","87.2","29.92"], [29926,"1722841200000","2024-08-04","23:00:00","238.587","2.658","15.3442","3.27247","0.65","8.04","8.24","7.281","1.583","0.61","0.11","25.6645","134.29","13.8","-99.99","-99.99","-99.99","-0.026",null,"NA","NA","14.3","88.7","29.93"], [29927,"1722842100000","2024-08-04","23:15:00","246.458","3.422","15.3466","3.27337","0.658","8.084","8.24","7.689","1.507","0.84","0.12","25.6707","135.04","13.8","-99.99","-99.99","-99.99","-0.039",null,"NA","NA","14.2","88.8","29.93"], [29928,"1722843000000","2024-08-04","23:30:00","259.045","3.041","15.3133","3.27193","0.659","8.012","8.24","7.211","1.475","0.63","0.13","25.6799","133.76","13.8","-99.99","-99.99","-99.99","-0.014",null,"NA","NA","14.3","89.9","29.93"], [29929,"1722843900000","2024-08-04","23:45:00","236.052","4.09","15.2973","3.26951","0.647","7.909","8.22","5.843","1.372","0.57","0.09","25.6694","131.99","13.8","-99.99","-99.99","-99.99","-0.03",null,"NA","NA","14.1","89.5","29.93"], [29930,"1722844800000","2024-08-05","00:00:00","237.703","2.513","15.2822","3.26743","0.669","7.795","8.22","7.834","1.619","0.8","0.13","25.6611","130.03","13.8","-99.99","-99.99","-99.99","-0.029",null,"NA","NA","14.1","90.5","29.94"], [29931,"1722845700000","2024-08-05","00:15:00","241.559","3.047","15.2674","3.26865","0.665","7.96","8.24","6.864","1.401","0.75","0.13","25.6814","132.76","13.8","-99.99","-99.99","-99.99","-0.005",null,"NA","NA","13.9","90.5","29.94"], [29932,"1722846600000","2024-08-05","00:30:00","237.406","3.783","15.2632","3.27176","0.665","8.035","8.25","7.246","1.591","0.56","0.21","25.7112","134.04","13.8","-99.99","-99.99","-99.99","-0.045",null,"NA","NA","13.9","90.4","29.94"], [29933,"1722847500000","2024-08-05","00:45:00","237.687","3.895","15.2362","3.27181","0.666","8.039","8.24","7.817","1.483","0.9","0.15","25.7292","134.04","13.8","-99.99","-99.99","-99.99","0.003",null,"NA","NA","13.8","90.5","29.94"], [29934,"1722848400000","2024-08-05","01:00:00","237.757","4.005","15.213","3.27503","0.668","8.071","8.25","8.009","1.609","0.56","0.09","25.7724","134.55","13.8","-99.99","-99.99","-99.99","0.006",null,"NA","NA","13.6","91.2","29.94"], [29935,"1722849300000","2024-08-05","01:15:00","244.523","3.768","15.1867","3.27967","0.675","8.07","8.25","7.483","1.438","0.59","0.13","25.8301","134.5","13.8","-99.99","-99.99","-99.99","-0.016",null,"NA","NA","13.5","91.7","29.94"], [29936,"1722850200000","2024-08-05","01:30:00","243.39","3.873","15.1545","3.28159","0.674","8.02","8.25","7.309","1.52","0.54","0.1","25.8681","133.61","13.8","-99.99","-99.99","-99.99","-0.026",null,"NA","NA","13.4","92.1","29.94"], [29937,"1722851100000","2024-08-05","01:45:00","243.295","4.112","15.2284","3.30909","0.682","7.981","8.27","6.49","1.349","0.37","0.08","26.0588","133.31","13.8","-99.99","-99.99","-99.99","-0.032",null,"NA","NA","13.5","92.3","29.94"], [29938,"1722852000000","2024-08-05","02:00:00","235.46","4.798","15.4296","3.36445","0.678","8.252","8.29","5.572","1.356","0.32","0.07","26.4062","138.74","13.8","-99.99","-99.99","-99.99","-0.037",null,"NA","NA","13.5","91.8","29.95"], [29939,"1722852900000","2024-08-05","02:15:00","233.963","3.859","15.7826","3.41972","0.667","8.522","8.31","4.723","1.229","0.36","0.12","26.6479","144.48","13.8","-99.99","-99.99","-99.99","-0.023",null,"NA","NA","13.5","91.8","29.95"], [29940,"1722853800000","2024-08-05","02:30:00","239.107","3.774","15.7525","3.41993","0.684","8.525","8.31","4.797","1.323","0.38","0.1","26.67","144.46","13.8","-99.99","-99.99","-99.99","-0.008",null,"NA","NA","13.5","91.7","29.95"], [29941,"1722854700000","2024-08-05","02:45:00","230.512","3.109","15.5032","3.39257","0.673","8.402","8.29","5.21","1.242","0.29","0.08","26.601","141.63","13.8","-99.99","-99.99","-99.99","-0.032",null,"NA","NA","13.6","92","29.95"], [29942,"1722855600000","2024-08-05","03:00:00","224.607","4.186","15.3429","3.37297","0.665","8.268","8.28","5.506","1.343","0.38","0.11","26.5386","138.85","13.8","-99.99","-99.99","-99.99","-0.022",null,"NA","NA","13.4","91.5","29.95"], [29943,"1722856500000","2024-08-05","03:15:00","227.561","3.633","15.259","3.36576","0.665","8.204","8.27","5.872","1.296","0.42","0.11","26.5323","137.51","13.8","-99.99","-99.99","-99.99","-0.015",null,"NA","NA","13.3","91.6","29.96"], [29944,"1722857400000","2024-08-05","03:30:00","229.166","3.69","15.2947","3.38042","0.68","8.257","8.27","5.584","1.347","0.28","0.09","26.6361","138.59","13.8","-99.99","-99.99","-99.99","-0.022",null,"NA","NA","13.3","92.2","29.96"], [29945,"1722858300000","2024-08-05","03:45:00","225.235","3.322","15.4591","3.40656","0.676","8.316","8.28","5.213","1.158","0.49","0.08","26.7524","140.14","13.8","-99.99","-99.99","-99.99","-0.008",null,"NA","NA","13.4","91.8","29.96"], [29946,"1722859200000","2024-08-05","04:00:00","239.534","2.972","15.5981","3.41954","0.682","8.313","8.29","4.6","1.322","0.29","0.1","26.7708","140.51","13.8","-99.99","-99.99","-99.99","-0.016",null,"NA","NA","13.2","91.5","29.96"], [29947,"1722860100000","2024-08-05","04:15:00","240.237","3.273","15.6333","3.42403","0.691","8.369","8.29","4.374","1.193","0.26","0.1","26.7859","141.57","13.8","-99.99","-99.99","-99.99","0.058",null,"NA","NA","13.3","92.3","29.96"], [29948,"1722861000000","2024-08-05","04:30:00","235.712","2.897","15.6534","3.42714","0.692","8.404","8.3","4.56","1.284","0.36","0.09","26.7992","142.23","13.8","-99.99","-99.99","-99.99","0.87",null,"NA","NA","13.4","92.6","29.97"], [29949,"1722861900000","2024-08-05","04:45:00","247.055","2.741","15.6853","3.43366","0.695","8.413","8.29","4.657","1.2","0.4","0.12","26.834","142.51","13.8","-99.99","-99.99","-99.99","6.121",null,"NA","NA","13.2","92.2","29.97"], [29950,"1722862800000","2024-08-05","05:00:00","248.554","3.238","15.6816","3.43866","0.694","8.432","8.29","4.706","1.273","0.4","0.13","26.8798","142.86","13.8","-99.99","-99.99","-99.99","20.988",null,"NA","NA","13.1","92.5","29.97"], [29951,"1722863700000","2024-08-05","05:15:00","252.235","2.196","15.6914","3.44209","0.706","8.5","8.3","4.343","1.109","0.36","0.09","26.9029","144.06","13.8","-99.99","-99.99","-99.99","54.113",null,"NA","NA","13","91.8","29.98"], [29952,"1722864600000","2024-08-05","05:30:00","248.488","2.304","15.6581","3.44179","0.715","8.548","8.3","4.194","1.162","0.32","0.09","26.923","144.79","13.8","-99.99","-99.99","-99.99","106.89",null,"NA","NA","13.2","92.3","29.98"], [29953,"1722865500000","2024-08-05","05:45:00","243.368","2.757","15.7082","3.44976","0.712","8.527","8.3","4.177","1.081","0.34","0.08","26.9578","144.62","13.8","-99.99","-99.99","-99.99","171.945",null,"NA","NA","13.2","92.5","29.99"], [29954,"1722866400000","2024-08-05","06:00:00","232.073","2.788","15.7003","3.45268","0.716","8.532","8.3","4.126","1.227","0.28","0.12","26.9885","144.7","13.8","-99.99","-99.99","-99.99","146.068",null,"NA","NA","13.3","92.4","29.99"], [29955,"1722867300000","2024-08-05","06:15:00","243.035","2.828","15.6738","3.4528","0.712","8.55","8.3","3.893","1.06","0.36","0.08","27.0076","144.95","13.8","-99.99","-99.99","-99.99","174.997",null,"NA","NA","13.4","92.2","29.99"], [29956,"1722868200000","2024-08-05","06:30:00","244.492","2.202","15.7373","3.45669","0.714","8.504","8.3","3.749","1.095","0.27","0.06","26.998","144.34","13.8","-99.99","-99.99","-99.99","178.369",null,"NA","NA","13.4","92.5","29.99"], [29957,"1722869100000","2024-08-05","06:45:00","243.79","2.334","15.8031","3.4594","0.72","8.509","8.3","3.886","1.056","0.25","0.09","26.9766","144.6","13.8","-99.99","-99.99","-99.99","184.768",null,"NA","NA","13.5","92.8","30"], [29958,"1722870000000","2024-08-05","07:00:00","262.65","2.201","15.7899","3.45357","0.72","8.555","8.31","3.931","1.148","0.31","0.08","26.9353","145.31","13.8","-99.99","-99.99","-99.99","212.361",null,"NA","NA","13.6","92.5","30"], [29959,"1722870900000","2024-08-05","07:15:00","251.437","1.546","15.7849","3.44656","0.719","8.522","8.32","3.93","1.115","0.21","0.07","26.878","144.69","13.8","-99.99","-99.99","-99.99","256.477",null,"NA","NA","13.7","92.6","30.01"], [29960,"1722871800000","2024-08-05","07:30:00","262.092","1.645","15.8005","3.44927","0.724","8.557","8.32","3.862","1.136","0.2","0.07","26.8908","145.33","13.8","-99.99","-99.99","-99.99","248.615",null,"NA","NA","13.7","92.7","30.01"], [29961,"1722872700000","2024-08-05","07:45:00","247.065","2.05","15.844","3.46054","0.72","8.698","8.32","3.614","1.114","0.19","0.1","26.9586","147.91","13.8","-99.99","-99.99","-99.99","345.256",null,"NA","NA","13.8","92.7","30.01"], [29962,"1722873600000","2024-08-05","08:00:00","233.596","2.296","15.8498","3.47155","0.722","8.834","8.32","3.552","1.117","0.22","0.08","27.0497","150.33","13.8","-99.99","-99.99","-99.99","336.759",null,"NA","NA","13.9","93.2","30.01"], [29963,"1722874500000","2024-08-05","08:15:00","229.354","2.209","15.7866","3.47482","0.723","8.849","8.31","3.083","0.997","0.23","0.07","27.1211","150.47","13.8","-99.99","-99.99","-99.99","392.481",null,"NA","NA","13.9","93.2","30.01"], [29964,"1722875400000","2024-08-05","08:30:00","233.463","2.092","15.7393","3.46977","0.724","8.808","8.31","3.083","1.074","0.18","0.06","27.1098","149.62","13.8","-99.99","-99.99","-99.99","401.735",null,"NA","NA","14","93.3","30.01"], [29965,"1722876300000","2024-08-05","08:45:00","239.619","2.771","15.7054","3.46677","0.716","8.735","8.31","2.968","0.993","0.18","0.07","27.107","148.26","13.8","-99.99","-99.99","-99.99","419.078",null,"NA","NA","14","93.8","30.02"], [29966,"1722877200000","2024-08-05","09:00:00","241.66","2.401","15.7257","3.47677","0.729","8.833","8.31","2.897","1.06","0.18","0.07","27.1797","150.06","13.8","-99.99","-99.99","-99.99","426.747",null,"NA","NA","13.9","94.8","30.02"], [29967,"1722878100000","2024-08-05","09:15:00","250.161","2.355","15.5957","3.46986","0.729","8.952","8.31","3.323","1.109","0.24","0.11","27.2091","151.72","13.8","-99.99","-99.99","-99.99","448.278",null,"NA","NA","13.9","94.7","30.02"], [29968,"1722879000000","2024-08-05","09:30:00","241.069","2.336","15.3752","3.46784","0.72","9.172","8.31","3.416","1.19","0.22","0.11","27.344","154.9","13.8","-99.99","-99.99","-99.99","478.873",null,"NA","NA","13.9","94.9","30.02"], [29969,"1722879900000","2024-08-05","09:45:00","251.185","1.827","15.9961","3.38157","0.717","8.223","8.23","3.025","1.348","0.22","0.5","26.1779","139.51","13.8","-99.99","-99.99","-99.99","553.588",null,"NA","NA","14.1","95.1","30.02"], [29970,"1722880800000","2024-08-05","10:00:00","246.937","1.934","16.2236","3.37461","0.722","8.031","8.24","3.144","1.4","0.18","0.05","25.9696","136.77","13.8","-99.99","-99.99","-99.99","579.837",null,"NA","NA","14.3","94.5","30.02"], [29971,"1722881700000","2024-08-05","10:15:00","239.166","2.119","16.2816","3.3826","0.713","8.048","8.24","2.721","1.264","0.14","0.06","25.9999","137.26","13.8","-99.99","-99.99","-99.99","701.205",null,"NA","NA","14.3","93.7","30.02"], [29972,"1722882600000","2024-08-05","10:30:00","241.352","2.431","16.224","3.38408","0.719","8.137","8.24","2.111","1.288","0.13","0.09","26.05","138.66","13.8","-99.99","-99.99","-99.99","944.728",null,"NA","NA","14.3","93.6","30.02"], [29973,"1722883500000","2024-08-05","10:45:00","244.669","2.127","16.2551","3.39169","0.715","8.15","8.24","1.573","1.179","0.1","0.06","26.0945","138.98","13.8","-99.99","-99.99","-99.99","1581.803",null,"NA","NA","14.7","92.6","30.02"], [29974,"1722884400000","2024-08-05","11:00:00","255.412","2.442","16.3047","3.40005","0.718","8.165","8.24","1.383","1.224","0.07","0.07","26.1333","139.44","13.8","-99.99","-99.99","-99.99","1641.137",null,"NA","NA","14.7","92.4","30.02"], [29975,"1722885300000","2024-08-05","11:15:00","257.574","2.557","16.4279","3.41232","0.717","8.175","8.24","1.409","1.147","0.1","0.05","26.157","139.95","13.8","-99.99","-99.99","-99.99","1563.396",null,"NA","NA","15.3","88.8","30.02"], [29976,"1722886200000","2024-08-05","11:30:00","254.207","3.018","16.4123","3.41638","0.711","8.192","8.24","1.255","1.171","0.12","0.09","26.2016","140.23","13.8","-99.99","-99.99","-99.99","1647.051",null,"NA","NA","15.6","86.6","30.02"], [29977,"1722887100000","2024-08-05","11:45:00","250.705","2.822","15.9915","3.43061","0.711","8.466","8.25","1.481","1.079","0.1","0.07","26.6016","144.02","13.8","-99.99","-99.99","-99.99","1556.741",null,"NA","NA","15.6","86.4","30.02"], [29978,"1722888000000","2024-08-05","12:00:00","256.726","3.141","15.8643","3.44275","0.711","8.479","8.27","1.362","1.273","0.15","0.11","26.7915","144.09","13.8","-99.99","-99.99","-99.99","1619.364",null,"NA","NA","15.6","86.5","30.02"], [29979,"1722888900000","2024-08-05","12:15:00","254.084","2.986","15.7762","3.45903","0.711","8.888","8.29","1.33","1.186","0.14","0.14","26.9917","150.81","13.8","-99.99","-99.99","-99.99","1584.32",null,"NA","NA","15.8","87.4","30.02"], [29980,"1722889800000","2024-08-05","12:30:00","257.948","2.935","16.4826","3.46703","0.713","8.374","8.27","1.242","1.279","0.13","0.1","26.5854","143.76","13.8","-99.99","-99.99","-99.99","1589.909",null,"NA","NA","15.9","87.3","30.02"], [29981,"1722890700000","2024-08-05","12:45:00","251.006","2.744","16.6154","3.46894","0.712","8.441","8.27","1.272","1.077","0.21","0.13","26.5137","145.25","13.8","-99.99","-99.99","-99.99","1559.677",null,"NA","NA","16.1","87.1","30.01"], [29982,"1722891600000","2024-08-05","13:00:00","253.872","2.675","16.6005","3.4622","0.716","8.226","8.25","1.272","1.21","0.12","0.12","26.4666","141.57","13.8","-99.99","-99.99","-99.99","1544.591",null,"NA","NA","16.3","86.9","30.01"], [29983,"1722892500000","2024-08-05","13:15:00","250.483","2.295","16.5508","3.47348","0.705","8.199","8.24","1.442","1.147","0.11","0.13","26.5949","141.09","13.8","-99.99","-99.99","-99.99","1512.879",null,"NA","NA","16.5","86.8","30.01"], [29984,"1722893400000","2024-08-05","13:30:00","231.78","2.113","16.5377","3.47714","0.708","8.374","8.25","1.559","1.255","0.1","0.07","26.6347","144.08","13.8","-99.99","-99.99","-99.99","1554.565",null,"NA","NA","16.9","85.1","30.01"], [29985,"1722894300000","2024-08-05","13:45:00","234.621","3.86","16.4275","3.47674","0.716","8.508","8.26","1.513","1.155","0.09","0.13","26.7046","146.14","13.8","-99.99","-99.99","-99.99","1497.432",null,"NA","NA","16.9","84.4","30.01"], [29986,"1722895200000","2024-08-05","14:00:00","241.544","4.278","16.2636","3.47179","0.698","8.706","8.29","1.584","1.265","0.1","0.09","26.772","149.14","13.8","-99.99","-99.99","-99.99","1354.99",null,"NA","NA","16.3","85.8","30.01"], [29987,"1722896100000","2024-08-05","14:15:00","228.877","3.728","16.2518","3.47469","0.69","8.858","8.29","1.568","1.149","0.09","0.1","26.8047","151.73","13.8","-99.99","-99.99","-99.99","1297.905",null,"NA","NA","16.2","84","30.01"], [29988,"1722897000000","2024-08-05","14:30:00","229.074","3.41","16.2899","3.48053","0.68","8.95","8.31","1.523","1.212","0.09","0.1","26.8291","153.44","13.8","-99.99","-99.99","-99.99","1314.97",null,"NA","NA","16.7","79.7","30.01"], [29989,"1722897900000","2024-08-05","14:45:00","230.071","3.232","16.4218","3.49129","0.678","8.924","8.31","1.666","1.112","0.1","0.07","26.8323","153.38","13.8","-99.99","-99.99","-99.99","1313.242",null,"NA","NA","16.8","78.3","30.01"], [29990,"1722898800000","2024-08-05","15:00:00","232.027","3.746","16.3918","3.49975","0.685","8.95","8.31","1.77","1.215","0.08","0.07","26.9245","153.83","13.8","-99.99","-99.99","-99.99","1286.978",null,"NA","NA","16.8","78.3","30.01"], [29991,"1722899700000","2024-08-05","15:15:00","231.945","3.672","16.4944","3.50971","0.685","8.749","8.29","2.094","1.113","0.14","0.07","26.9403","150.69","13.8","-99.99","-99.99","-99.99","1162.254",null,"NA","NA","16.9","78.2","30"], [29992,"1722900600000","2024-08-05","15:30:00","233.331","4.154","16.4776","3.50681","0.68","8.798","8.3","1.932","1.17","0.11","0.08","26.9269","151.48","13.8","-99.99","-99.99","-99.99","1036.456",null,"NA","NA","16.9","78.6","29.99"], [29993,"1722901500000","2024-08-05","15:45:00","236.969","4.413","16.2054","3.45563","0.665","8.582","8.27","2.276","1.16","0.15","0.11","26.6729","146.77","13.8","-99.99","-99.99","-99.99","916.06",null,"NA","NA","16.7","79.7","29.99"], [29994,"1722902400000","2024-08-05","16:00:00","236.635","4.419","15.9669","3.44987","0.668","8.63","8.27","2.555","1.218","0.17","0.08","26.7836","146.96","13.8","-99.99","-99.99","-99.99","917.276",null,"NA","NA","16.7","79.7","29.99"], [29995,"1722903300000","2024-08-05","16:15:00","235.326","4.847","15.6136","3.43477","0.671","8.892","8.29","3.101","1.164","0.21","0.11","26.8923","150.47","13.8","-99.99","-99.99","-99.99","793.552",null,"NA","NA","16.3","80.6","29.99"], [29996,"1722904200000","2024-08-05","16:30:00","236.825","4.76","15.5768","3.40994","0.646","9.546","8.36","2.725","1.325","0.18","0.12","26.702","161.22","13.8","-99.99","-99.99","-99.99","729.313",null,"NA","NA","16","82.3","29.99"], [29997,"1722905100000","2024-08-05","16:45:00","237.788","4.52","15.5647","3.40539","0.658","9.599","8.36","2.957","1.219","0.18","0.14","26.6708","162.04","13.8","-99.99","-99.99","-99.99","634.134",null,"NA","NA","15.8","82.1","29.99"], [29998,"1722906000000","2024-08-05","17:00:00","232.225","4.728","15.6952","3.4131","0.649","9.849","8.4","3.23","1.368","0.2","0.15","26.6495","166.68","13.8","-99.99","-99.99","-99.99","512.956",null,"NA","NA","15.7","82.5","29.99"], [29999,"1722906900000","2024-08-05","17:15:00","237.933","4.897","15.6038","3.41417","0.648","10.155","8.42","3.32","1.235","0.18","0.11","26.7204","171.62","13.8","-99.99","-99.99","-99.99","495.101",null,"NA","NA","15.8","81.6","29.99"], [30000,"1722907800000","2024-08-05","17:30:00","238.025","5.252","15.4873","3.41866","0.638","10.38","8.44","3.595","1.367","0.18","0.13","26.8384","175.15","13.8","-99.99","-99.99","-99.99","412.013",null,"NA","NA","15.7","81.2","29.99"], [30001,"1722908700000","2024-08-05","17:45:00","239.006","4.765","15.3629","3.41668","0.65","10.697","8.46","3.916","1.245","0.22","0.15","26.9059","180.12","13.8","-99.99","-99.99","-99.99","342.197",null,"NA","NA","15.5","79.6","29.99"], [30002,"1722909600000","2024-08-05","18:00:00","236.146","3.861","15.2048","3.4211","0.665","11.071","8.49","4.31","1.296","0.29","0.11","27.053","185.98","13.8","-99.99","-99.99","-99.99","295.611",null,"NA","NA","15.1","84","29.99"], [30003,"1722910500000","2024-08-05","18:15:00","236.824","4.067","14.9129","3.43015","0.644","11.7","8.52","4.342","1.144","0.25","0.13","27.3351","195.74","13.8","-99.99","-99.99","-99.99","233.713",null,"NA","NA","15.1","84","29.99"], [30004,"1722911400000","2024-08-05","18:30:00","234.64","3.552","14.7475","3.41531","0.672","11.713","8.51","6.127","1.293","0.74","0.14","27.3195","195.28","13.8","-99.99","-99.99","-99.99","152.846",null,"NA","NA","14.8","84.9","29.99"], [30005,"1722912300000","2024-08-05","18:45:00","238.7","4.011","14.6786","3.40346","0.663","11.245","8.48","6.846","1.273","0.49","0.11","27.2628","187.14","13.8","-99.99","-99.99","-99.99","109.221",null,"NA","NA","14.6","85.5","29.99"], [30006,"1722913200000","2024-08-05","19:00:00","241.236","3.806","14.5957","3.40357","0.658","11.171","8.48","6.938","1.364","0.46","0.13","27.3218","185.66","13.8","-99.99","-99.99","-99.99","79.872",null,"NA","NA","14.4","85.5","30"], [30007,"1722914100000","2024-08-05","19:15:00","236.747","4.31","14.5402","3.40271","0.69","10.954","8.46","7.202","1.301","0.58","0.22","27.3531","181.88","13.8","-99.99","-99.99","-99.99","44.786",null,"NA","NA","14.1","86.4","30"], [30008,"1722915000000","2024-08-05","19:30:00","240.529","4.281","14.4421","3.40531","0.66","11.003","8.45","7.796","1.371","0.72","0.13","27.4455","182.44","13.8","-99.99","-99.99","-99.99","18.381",null,"NA","NA","13.9","87","30"], [30009,"1722915900000","2024-08-05","19:45:00","241.438","5.054","14.411","3.41189","0.657","10.366","8.4","7.859","1.31","0.59","0.11","27.5263","171.85","13.8","-99.99","-99.99","-99.99","4.741",null,"NA","NA","13.9","87.1","30"], [30010,"1722916800000","2024-08-05","20:00:00","246.367","4.6","14.4532","3.42074","0.683","10.035","8.38","7.627","1.346","0.5","0.09","27.5755","166.55","13.8","-99.99","-99.99","-99.99","0.572",null,"NA","NA","13.8","86.8","30.01"], [30011,"1722917700000","2024-08-05","20:15:00","236.238","4.978","14.4568","3.42767","0.682","9.637","8.35","7.316","1.244","0.56","0.08","27.6346","160.02","13.9","-99.99","-99.99","-99.99","0.014",null,"NA","NA","13.8","86.3","30.01"], [30012,"1722920400000","2024-08-05","21:00:00","235.979","4.725","14.6524","3.44416","0.669","9.036","8.32","6.717","1.268","3.07","0.14","27.6426","150.64","13.8","-99.99","-99.99","-99.99","-0.015",null,"NA","NA","13.5","88.1","30.02"], [30013,"1722921300000","2024-08-05","21:15:00","236.247","4.742","14.6838","3.44661","0.669","9.197","8.33","9.685","1.537","7.37","1.82","27.6421","153.42","13.8","-99.99","-99.99","-99.99","-0.001",null,"NA","NA","13.4","88.5","30.03"], [30014,"1722922200000","2024-08-05","21:30:00","246.695","4.36","14.613","3.43764","0.662","9.179","8.33","8.414","1.396","4.88","0.45","27.6126","152.88","13.8","-99.99","-99.99","-99.99","-0.044",null,"NA","NA","13.4","88.8","30.03"], [30015,"1722923100000","2024-08-05","21:45:00","237.205","5.608","14.567","3.43765","0.67","9.216","8.34","7.432","1.213","3.9","0.22","27.6453","153.39","13.8","-99.99","-99.99","-99.99","-0.005",null,"NA","NA","13.2","89.2","30.03"], [30016,"1722924000000","2024-08-05","22:00:00","240.675","4.064","14.6071","3.44128","0.694","9.203","8.34","6.727","1.448","3.88","1.21","27.6492","153.3","13.8","-99.99","-99.99","-99.99","-0.022",null,"NA","NA","13.2","89.8","30.03"], [30017,"1722924900000","2024-08-05","22:15:00","242.341","4.063","14.5994","3.43904","0.697","9.136","8.34","8.151","1.06","5.74","0.12","27.6347","152.15","13.8","-99.99","-99.99","-99.99","-0.022",null,"NA","NA","13","90","30.04"], [30018,"1722925800000","2024-08-05","22:30:00","239.813","4.023","14.5573","3.43518","0.712","9.117","8.33","8.006","1.431","4.56","1.22","27.6302","151.69","13.8","-99.99","-99.99","-99.99","-0.008",null,"NA","NA","13","90.4","30.04"], [30019,"1722926700000","2024-08-05","22:45:00","228.617","4.316","14.3899","3.43699","0.697","9.031","8.32","5.701","1.065","0.36","0.07","27.7658","149.88","13.8","-99.99","-99.99","-99.99","-0.008",null,"NA","NA","13","90.3","30.04"], [30020,"1722927600000","2024-08-05","23:00:00","231.928","3.833","14.3263","3.43588","0.702","9.004","8.31","5.876","1.187","0.48","0.08","27.8014","149.27","13.8","-99.99","-99.99","-99.99","-0.045",null,"NA","NA","13.1","90.3","30.04"], [30021,"1722928500000","2024-08-05","23:15:00","235.08","4.003","14.3134","3.43435","0.699","8.985","8.31","5.952","1.082","0.41","0.11","27.7969","148.9","13.8","-99.99","-99.99","-99.99","-0.016",null,"NA","NA","13.1","90.7","30.05"], [30022,"1722929400000","2024-08-05","23:30:00","232.039","3.675","14.2914","3.43132","0.705","8.943","8.31","5.77","1.161","0.49","0.1","27.7856","148.14","13.8","-99.99","-99.99","-99.99","-0.041",null,"NA","NA","13.1","91.3","30.04"], [30023,"1722930300000","2024-08-05","23:45:00","235.879","4.347","14.2562","3.43052","0.705","8.944","8.31","5.894","1.1","0.63","0.18","27.8037","148.07","13.8","-99.99","-99.99","-99.99","-0.008",null,"NA","NA","13.1","91","30.04"], [30024,"1722931200000","2024-08-06","00:00:00","237.928","3.877","14.2409","3.42994","0.705","8.918","8.3","6.411","1.177","0.64","0.09","27.8095","147.59","13.8","-99.99","-99.99","-99.99","-0.03",null,"NA","NA","12.9","90.2","30.05"], [30025,"1722932100000","2024-08-06","00:15:00","234.163","3.321","14.222","3.42917","0.725","8.894","8.3","5.351","1.11","0.76","0.24","27.8161","147.14","13.8","-99.99","-99.99","-99.99","-0.015",null,"NA","NA","12.9","90.5","30.05"], [30026,"1722933000000","2024-08-06","00:30:00","225.953","2.921","14.2254","3.42982","0.728","8.858","8.3","6.365","1.163","0.79","0.2","27.8195","146.56","13.8","-99.99","-99.99","-99.99","-0.039",null,"NA","NA","12.9","90.9","30.06"], [30027,"1722933900000","2024-08-06","00:45:00","233.657","3.608","14.2292","3.43174","0.727","8.79","8.3","6.17","1.067","0.77","0.11","27.834","145.46","13.8","-99.99","-99.99","-99.99","-0.026",null,"NA","NA","12.9","89.9","30.06"], [30028,"1722934800000","2024-08-06","01:00:00","233.587","3.523","14.1191","3.36754","0.727","8.644","8.31","8.027","1.339","0.88","0.09","27.3356","142.29","13.8","-99.99","-99.99","-99.99","-0.007",null,"NA","NA","12.9","90.3","30.06"], [30029,"1722935700000","2024-08-06","01:15:00","230.181","3.656","14.1386","3.3399200000000002","0.715","8.223","8.27","9.128","1.294","0.71","0.15","27.074","135.18","13.8","-99.99","-99.99","-99.99","-0.036",null,"NA","NA","12.9","90.8","30.06"], [30030,"1722936600000","2024-08-06","01:30:00","231.574","4.083","14.1633","3.34067","0.72","8.173","8.27","8.98","1.412","0.75","0.11","27.0633","134.42","13.8","-99.99","-99.99","-99.99","-0.032",null,"NA","NA","12.8","90.8","30.07"], [30031,"1722937500000","2024-08-06","01:45:00","223.807","4.318","14.1629","3.33796","0.714","8.201","8.28","9.112","1.317","0.67","0.14","27.0393","134.87","13.8","-99.99","-99.99","-99.99","-0.033",null,"NA","NA","12.8","90.9","30.07"], [30032,"1722938400000","2024-08-06","02:00:00","232.782","3.739","14.1964","3.34575","0.71","8.301","8.29","8.333","1.408","0.91","0.12","27.0858","136.65","13.8","-99.99","-99.99","-99.99","-0.037",null,"NA","NA","12.8","91.7","30.07"], [30033,"1722939300000","2024-08-06","02:15:00","232.709","3.279","14.222","3.35632","0.71","8.489","8.31","7.653","1.301","0.7","0.12","27.1625","139.87","13.8","-99.99","-99.99","-99.99","-0.03",null,"NA","NA","12.9","91.5","30.07"], [30034,"1722940200000","2024-08-06","02:30:00","234.54","3.676","14.2245","3.35965","0.701","8.606","8.32","6.782","1.338","0.6","0.15","27.1906","141.83","13.8","-99.99","-99.99","-99.99","0.001",null,"NA","NA","12.9","91","30.07"], [30035,"1722941100000","2024-08-06","02:45:00","232.361","3.251","14.234","3.36651","0.703","8.716","8.32","6.55","1.214","0.97","0.18","27.2453","143.72","13.8","-99.99","-99.99","-99.99","-0.032",null,"NA","NA","12.9","90.9","30.07"], [30036,"1722942000000","2024-08-06","03:00:00","238.361","3.23","14.2358","3.3688","0.711","8.948","8.36","6.708","1.335","0.69","0.13","27.2646","147.58","13.8","-99.99","-99.99","-99.99","-0.015",null,"NA","NA","12.9","90.9","30.07"], [30037,"1722942900000","2024-08-06","03:15:00","238.359","2.913","14.1844","3.35747","0.733","8.795","8.34","8.119","1.205","0.71","0.1","27.1992","144.84","13.8","-99.99","-99.99","-99.99","0.006",null,"NA","NA","12.9","90.7","30.08"], [30038,"1722943800000","2024-08-06","03:30:00","244.766","2.811","14.1391","3.34867","0.736","8.561","8.32","8.401","1.299","1.05","0.1","27.1521","140.81","13.8","-99.99","-99.99","-99.99","-0.019",null,"NA","NA","13","90.5","30.09"], [30039,"1722944700000","2024-08-06","03:45:00","245.292","3.097","14.1195","3.34522","0.733","8.421","8.3","8.355","1.226","0.61","0.07","27.1349","138.45","13.8","-99.99","-99.99","-99.99","-0.014",null,"NA","NA","13","90","30.09"], [30040,"1722945600000","2024-08-06","04:00:00","244.398","2.836","14.095","3.34406","0.744","8.386","8.3","8.535","1.31","0.75","0.07","27.1417","137.81","13.8","-99.99","-99.99","-99.99","-0.014",null,"NA","NA","13","89.9","30.09"], [30041,"1722946500000","2024-08-06","04:15:00","235.656","2.967","14.0804","3.34314","0.737","8.294","8.29","8.496","1.248","0.7","0.06","27.1437","136.25","13.8","-99.99","-99.99","-99.99","0.004",null,"NA","NA","13","90.6","30.1"], [30042,"1722947400000","2024-08-06","04:30:00","237.427","2.1","14.0655","3.3466","0.744","8.337","8.29","9.066","1.348","0.89","0.08","27.1853","136.94","13.8","-99.99","-99.99","-99.99","0.154",null,"NA","NA","12.9","92.5","30.1"], [30043,"1722948300000","2024-08-06","04:45:00","226.477","2.286","14.0521","3.35406","0.75","8.445","8.29","8.858","1.234","0.72","0.09","27.2618","138.75","13.8","-99.99","-99.99","-99.99","1.1",null,"NA","NA","12.9","92.3","30.11"], [30044,"1722949200000","2024-08-06","05:00:00","247.49","1.462","14.0506","3.3574","0.763","8.686","8.34","8.377","1.495","0.95","0.93","27.2929","142.74","13.8","-99.99","-99.99","-99.99","4.411",null,"NA","NA","12.8","93.6","30.11"], [30045,"1722950100000","2024-08-06","05:15:00","250.361","1.917","14.0553","3.36207","0.763","8.744","8.33","8.526","1.186","0.67","0.1","27.3316","143.73","13.8","-99.99","-99.99","-99.99","9.964",null,"NA","NA","12.6","95","30.12"], [30046,"1722951000000","2024-08-06","05:30:00","244.197","2.186","14.5949","3.42724","0.767","9.248","8.37","5.211","1.047","0.65","0.08","27.5329","153.88","13.8","-99.99","-99.99","-99.99","17.075",null,"NA","NA","12.7","95.3","30.12"], [30047,"1722951900000","2024-08-06","05:45:00","263.252","1.496","14.6789","3.43535","0.767","9.346","8.37","4.803","0.914","0.49","0.07","27.5456","155.81","13.8","-99.99","-99.99","-99.99","26.157",null,"NA","NA","12.7","95.9","30.12"], [30048,"1722952800000","2024-08-06","06:00:00","257.808","1.87","14.6427","3.43472","0.772","9.272","8.36","4.926","1.052","0.48","0.08","27.5656","154.47","13.8","-99.99","-99.99","-99.99","46.076",null,"NA","NA","12.7","95.3","30.13"], [30049,"1722953700000","2024-08-06","06:15:00","248.123","1.799","14.588","3.43187","0.771","9.197","8.36","5.089","0.965","0.37","0.09","27.5789","153.07","13.8","-99.99","-99.99","-99.99","43.422",null,"NA","NA","12.8","95.8","30.13"], [30050,"1722954600000","2024-08-06","06:30:00","247.75","1.568","14.5459","3.43283","0.769","8.937","8.33","5.097","1.045","0.45","0.07","27.6174","148.66","13.8","-99.99","-99.99","-99.99","69.775",null,"NA","NA","12.8","96","30.14"], [30051,"1722955500000","2024-08-06","06:45:00","251.666","1.649","14.5954","3.43571","0.772","8.927","8.34","4.634","0.894","0.42","0.08","27.6079","148.62","13.8","-99.99","-99.99","-99.99","99.535",null,"NA","NA","12.9","96.1","30.14"], [30052,"1722956400000","2024-08-06","07:00:00","263.069","1.307","14.622","3.43605","0.772","9.044","8.35","4.544","0.983","0.41","0.07","27.5921","150.66","13.8","-99.99","-99.99","-99.99","92.933",null,"NA","NA","12.9","96.3","30.14"], [30053,"1722957300000","2024-08-06","07:15:00","278.307","1.265","14.7123","3.44566","0.781","8.946","8.34","4.524","0.913","0.41","0.07","27.6134","149.3","13.8","-99.99","-99.99","-99.99","106.236",null,"NA","NA","13","96.2","30.15"], [30054,"1722958200000","2024-08-06","07:30:00","284.733","1.167","14.7798","3.45329","0.775","8.814","8.33","4.131","0.953","0.35","0.05","27.6334","147.32","13.8","-99.99","-99.99","-99.99","145.677",null,"NA","NA","13.1","95.5","30.15"], [30055,"1722959100000","2024-08-06","07:45:00","264.175","0.684","14.7973","3.45052","0.775","8.855","8.34","3.73","0.794","0.32","0.05","27.5964","148.02","13.8","-99.99","-99.99","-99.99","149.269",null,"NA","NA","13.2","94.8","30.15"], [30056,"1722960000000","2024-08-06","08:00:00","283.086","0.402","14.7454","3.44259","0.776","9.048","8.36","4.025","0.963","0.29","0.06","27.5628","151.07","13.8","-99.99","-99.99","-99.99","126.77",null,"NA","NA","13.3","94.3","30.15"], [30057,"1722960900000","2024-08-06","08:15:00","274.745","0.489","14.7479","3.44407","0.776","9.06","8.36","4.311","0.895","0.37","0.07","27.5742","151.27","13.8","-99.99","-99.99","-99.99","185.668",null,"NA","NA","13.4","93.9","30.16"], [30058,"1722961800000","2024-08-06","08:30:00","242.546","0.988","14.7063","3.44263","0.773","9.114","8.36","4.336","0.983","0.29","0.06","27.5908","152.08","13.8","-99.99","-99.99","-99.99","198.755",null,"NA","NA","13.3","93.3","30.16"], [30059,"1722962700000","2024-08-06","08:45:00","234.788","1.252","14.6707","3.44563","0.776","9.085","8.36","4.343","0.888","0.4","0.09","27.6427","151.52","13.8","-99.99","-99.99","-99.99","220.022",null,"NA","NA","13.4","93.9","30.16"], [30060,"1722963600000","2024-08-06","09:00:00","223.034","1.212","14.6714","3.44919","0.775","9.099","8.35","3.941","0.98","0.35","0.1","27.6738","151.78","13.8","-99.99","-99.99","-99.99","228.973",null,"NA","NA","13.3","94.6","30.17"], [30061,"1722964500000","2024-08-06","09:15:00","237.538","0.695","14.7166","3.45486","0.776","9.139","8.35","3.73","0.817","0.35","0.04","27.6921","152.61","13.8","-99.99","-99.99","-99.99","234.276",null,"NA","NA","13.3","95.3","30.17"], [30062,"1722965400000","2024-08-06","09:30:00","210.416","0.565","14.7859","3.46296","0.775","9.229","8.36","3.279","0.946","0.28","0.06","27.7148","154.33","13.8","-99.99","-99.99","-99.99","345.446",null,"NA","NA","13.5","95.4","30.17"], [30063,"1722966300000","2024-08-06","09:45:00","214.032","0.018","14.7503","3.46088","0.781","9.267","8.36","3.245","0.831","0.36","0.07","27.7216","154.87","13.8","-99.99","-99.99","-99.99","307.062",null,"NA","NA","13.7","95","30.17"], [30064,"1722967200000","2024-08-06","10:00:00","311.421","0.406","14.6021","3.44618","0.762","9.274","8.36","3.443","0.932","0.37","0.06","27.6963","154.51","13.8","-99.99","-99.99","-99.99","267.148",null,"NA","NA","13.7","94.3","30.18"], [30065,"1722968100000","2024-08-06","10:15:00","50.969","0.002","14.401","3.42948","0.772","9.239","8.36","3.088","0.867","0.26","0.07","27.6906","153.39","13.8","-99.99","-99.99","-99.99","375.209",null,"NA","NA","14","94.3","30.18"], [30066,"1722969000000","2024-08-06","10:30:00","243.204","0.084","14.4545","3.43435","0.775","9.14","8.34","2.383","0.868","0.35","0.06","27.696","151.75","13.8","-99.99","-99.99","-99.99","379.563",null,"NA","NA","14","93.2","30.18"], [30067,"1722969900000","2024-08-06","10:45:00","103.751","0.002","14.3665","3.43368","0.777","9.145","8.34","5.577","1.003","0.99","0.11","27.7529","151.68","13.8","-99.99","-99.99","-99.99","488.127",null,"NA","NA","14.4","92.5","30.18"], [30068,"1722970800000","2024-08-06","11:00:00","27.194","0.669","14.3396","3.44018","0.776","9.649","8.37","14.638","1.356","1.63","0.25","27.8304","160.04","13.8","-99.99","-99.99","-99.99","513.075",null,"NA","NA","14.4","90.5","30.18"], [30069,"1722971700000","2024-08-06","11:15:00","251.559","1.24","14.4501","3.44677","0.777","9.686","8.39","18.281","1.35","2.87","0.14","27.8101","160.98","13.8","-99.99","-99.99","-99.99","489.121",null,"NA","NA","14.5","90.1","30.18"], [30070,"1722972600000","2024-08-06","11:30:00","16.654","1.159","14.5081","3.44282","0.765","9.32","8.34","25.851","1.73","8.72","0.34","27.7334","155","13.8","-99.99","-99.99","-99.99","541.548",null,"NA","NA","14.6","89.1","30.18"], [30071,"1722973500000","2024-08-06","11:45:00","19.884","1.005","14.5767","3.44696","0.777","9.171","8.34","2.698","0.815","0.43","0.09","27.7214","152.7","13.8","-99.99","-99.99","-99.99","535.127",null,"NA","NA","14.7","89.1","30.18"], [30072,"1722974400000","2024-08-06","12:00:00","2.774","0.842","14.6263","3.4481","0.775","9.255","8.35","2.793","0.981","0.4","0.14","27.6962","154.23","13.8","-99.99","-99.99","-99.99","600.794",null,"NA","NA","14.9","88.6","30.18"], [30073,"1722975300000","2024-08-06","12:15:00","351.272","0.637","14.9409","3.47403","0.776","9.352","8.38","2.079","0.796","0.26","0.09","27.7029","156.86","13.8","-99.99","-99.99","-99.99","642.929",null,"NA","NA","15","87.5","30.18"], [30074,"1722976200000","2024-08-06","12:30:00","173.448","0.857","14.7828","3.46103","0.77","9.408","8.36","2.63","1.001","0.23","0.11","27.6998","157.3","13.8","-99.99","-99.99","-99.99","750.927",null,"NA","NA","15.2","86.2","30.18"], [30075,"1722977100000","2024-08-06","12:45:00","10.735","0.62","14.8834","3.47777","0.756","9.661","8.39","2.287","0.949","0.18","0.13","27.7767","161.96","13.8","-99.99","-99.99","-99.99","671.58",null,"NA","NA","15.5","83.6","30.18"], [30076,"1722978000000","2024-08-06","13:00:00","300.39","0.182","15.1398","3.4931","0.772","9.184","8.36","1.88","0.874","0.26","0.1","27.7303","154.72","13.8","-99.99","-99.99","-99.99","700.513",null,"NA","NA","16","79.2","30.18"], [30077,"1722978900000","2024-08-06","13:15:00","292.683","0.299","15.1719","3.49366","0.778","9.383","8.38","1.318","0.76","0.23","0.27","27.7125","158.13","13.8","-99.99","-99.99","-99.99","767.238",null,"NA","NA","16.5","75.8","30.18"], [30078,"1722979800000","2024-08-06","13:30:00","29.868","0.347","15.1826","3.50021","0.779","9.426","8.38","1.655","0.83","0.33","0.09","27.7625","158.92","13.8","-99.99","-99.99","-99.99","819.668",null,"NA","NA","17","72.9","30.18"], [30079,"1722980700000","2024-08-06","13:45:00","145.532","0.003","15.3449","3.48671","0.774","9.003","8.34","1.63","0.777","0.21","0.11","27.53","152.13","13.8","-99.99","-99.99","-99.99","1236.88",null,"NA","NA","17.6","71.3","30.18"], [30080,"1722981600000","2024-08-06","14:00:00","234.697","1.124","15.3449","3.47087","0.776","8.887","8.31","1.718","1.011","0.12","0.08","27.3915","150.06","13.8","-99.99","-99.99","-99.99","1487.394",null,"NA","NA","17.1","72.3","30.17"], [30081,"1722982500000","2024-08-06","14:15:00","273.873","1.616","15.7525","3.47885","0.771","8.505","8.28","1.868","0.899","0.14","0.06","27.1793","144.52","13.8","-99.99","-99.99","-99.99","1669.834",null,"NA","NA","16.8","75","30.17"], [30082,"1722983400000","2024-08-06","14:30:00","266.38","1.504","15.3817","3.4678","0.768","8.855","8.32","2.119","1.024","0.32","0.16","27.3392","149.54","13.8","-99.99","-99.99","-99.99","712.883",null,"NA","NA","17","76.2","30.17"], [30083,"1722984300000","2024-08-06","14:45:00","285.774","0.554","15.3971","3.49591","0.771","9.303","8.35","1.453","0.89","0.11","0.1","27.5739","157.36","13.8","-99.99","-99.99","-99.99","1527.582",null,"NA","NA","17.3","74.1","30.17"], [30084,"1722985200000","2024-08-06","15:00:00","246.854","2.818","15.3974","3.50491","0.767","9.035","8.33","1.249","0.897","0.19","0.07","27.6525","152.92","13.8","-99.99","-99.99","-99.99","1137.273",null,"NA","NA","16.6","78.7","30.16"], [30085,"1722986100000","2024-08-06","15:15:00","259.253","2.781","15.7469","3.53401","0.77","9.026","8.35","1.235","0.787","0.12","0.07","27.6612","153.81","13.8","-99.99","-99.99","-99.99","1067.272",null,"NA","NA","16.8","77.2","30.16"], [30086,"1722987000000","2024-08-06","15:30:00","254.719","2.362","15.8051","3.51834","0.766","9.689","8.41","1.192","1.041","0.11","0.78","27.485","165.17","13.8","-99.99","-99.99","-99.99","990.033",null,"NA","NA","16.7","79.4","30.15"], [30087,"1722987900000","2024-08-06","15:45:00","248.327","2.958","16.291","3.55153","0.765","9.368","8.37","1.737","0.807","0.21","0.06","27.4354","161.18","13.8","-99.99","-99.99","-99.99","920.631",null,"NA","NA","16.7","78.6","30.15"], [30088,"1722988800000","2024-08-06","16:00:00","242.259","2.904","16.4532","3.55036","0.755","8.186","8.22","2.557","1.223","0.15","0.06","27.3144","141.17","13.8","-99.99","-99.99","-99.99","863.618",null,"NA","NA","16.7","78.4","30.15"], [30089,"1722989700000","2024-08-06","16:15:00","242.466","3.362","15.8634","3.5091","0.762","8.323","8.25","3.144","1.102","0.16","0.05","27.3647","141.96","13.8","-99.99","-99.99","-99.99","776.239",null,"NA","NA","16.5","78.7","30.15"], [30090,"1722990600000","2024-08-06","16:30:00","247.862","3.238","15.7966","3.50031","0.757","8.337","8.24","3.39","1.238","0.26","0.09","27.3347","141.98","13.8","-99.99","-99.99","-99.99","690.227",null,"NA","NA","16.3","79.7","30.15"], [30091,"1722991500000","2024-08-06","16:45:00","246.345","3.163","15.3136","3.44945","0.752","8.904","8.32","5.006","1.19","0.56","0.17","27.2259","150.07","13.8","-99.99","-99.99","-99.99","613.061",null,"NA","NA","16.3","80.3","30.15"], [30092,"1722992400000","2024-08-06","17:00:00","244.267","3.414","16.3076","3.3429","0.748","8.024","8.22","3.439","1.39","0.19","0.06","25.6458","136.6","13.8","-99.99","-99.99","-99.99","543.114",null,"NA","NA","16.2","80.6","30.15"], [30093,"1722993300000","2024-08-06","17:15:00","244.155","3.639","16.0214","3.3415","0.736","8.004","8.23","3.961","1.302","0.18","0.06","25.8185","135.66","13.8","-99.99","-99.99","-99.99","474.169",null,"NA","NA","16.1","81.6","30.14"], [30094,"1722994200000","2024-08-06","17:30:00","236.218","3.21","16.0746","3.34954","0.738","8.07","8.24","4.034","1.414","0.22","0.1","25.8527","136.93","13.8","-99.99","-99.99","-99.99","420.602",null,"NA","NA","16","82.4","30.14"], [30095,"1722995100000","2024-08-06","17:45:00","232.456","3.657","16.0381","3.3304","0.735","8.056","8.25","4.595","1.259","0.42","0.07","25.7129","136.41","13.8","-99.99","-99.99","-99.99","331.963",null,"NA","NA","15.6","83.1","30.14"], [30096,"1722996000000","2024-08-06","18:00:00","239.594","3.38","15.8062","3.33018","0.721","8.286","8.26","5.341","1.369","0.43","0.07","25.8614","139.85","13.8","-99.99","-99.99","-99.99","265.989",null,"NA","NA","15.6","82.9","30.14"], [30097,"1722996900000","2024-08-06","18:15:00","235.107","3.619","15.4489","3.33953","0.733","8.629","8.3","6.422","1.304","0.41","0.08","26.1771","144.88","13.8","-99.99","-99.99","-99.99","205.365",null,"NA","NA","14.8","84.2","30.15"], [30098,"1722997800000","2024-08-06","18:30:00","236.872","3.823","15.4228","3.32857","0.737","8.695","8.31","5.459","1.497","0.4","0.63","26.0993","145.86","13.8","-99.99","-99.99","-99.99","153.864",null,"NA","NA","14.6","85.4","30.15"], [30099,"1722998700000","2024-08-06","18:45:00","236.939","3.286","15.4075","3.31865","0.731","8.717","8.31","5.538","1.361","0.41","0.1","26.0234","146.12","13.8","-99.99","-99.99","-99.99","113.197",null,"NA","NA","14.6","86.7","30.15"], [30100,"1722999600000","2024-08-06","19:00:00","246.128","2.808","15.4894","3.29641","0.735","8.469","8.29","5.672","1.428","0.46","0.08","25.7771","141.97","13.8","-99.99","-99.99","-99.99","72.77",null,"NA","NA","14.4","86.9","30.15"], [30101,"1723000500000","2024-08-06","19:15:00","237.123","3.852","15.2272","3.30429","0.732","8.699","8.31","6.473","1.331","0.64","0.07","26.0178","145.28","13.8","-99.99","-99.99","-99.99","38.34",null,"NA","NA","14.4","86.8","30.15"], [30102,"1723001400000","2024-08-06","19:30:00","246.619","3.813","15.0893","3.32571","0.74","8.945","8.33","7.175","1.48","0.62","0.29","26.2966","149.23","13.8","-99.99","-99.99","-99.99","15.716",null,"NA","NA","13.8","86","30.15"], [30103,"1723002300000","2024-08-06","19:45:00","241.934","4.247","15.0551","3.32207","0.71","9.036","8.34","6.814","1.421","0.62","0.26","26.2876","150.63","13.8","-99.99","-99.99","-99.99","3.833",null,"NA","NA","13.6","87.3","30.15"], [30104,"1723003200000","2024-08-06","20:00:00","250.022","3.64","14.9211","3.3354","0.719","9.261","8.36","7.35","1.448","0.59","0.35","26.4949","154.16","13.8","-99.99","-99.99","-99.99","0.437",null,"NA","NA","13.5","89.8","30.16"], [30105,"1723004100000","2024-08-06","20:15:00","248.054","3.94","14.7899","3.34524","0.724","9.523","8.38","8.14","1.303","0.86","0.09","26.6708","158.26","13.8","-99.99","-99.99","-99.99","0.014",null,"NA","NA","13.3","89.6","30.17"], [30106,"1723005000000","2024-08-06","20:30:00","247.355","4.059","14.7531","3.34373","0.72","9.503","8.39","8.269","1.398","0.86","0.1","26.6825","157.82","13.8","-99.99","-99.99","-99.99","-0.003",null,"NA","NA","13.3","90.6","30.17"], [30107,"1723005900000","2024-08-06","20:45:00","245.221","4.022","14.7368","3.3425","0.727","9.543","8.39","8.545","1.361","0.77","0.18","26.6828","158.44","13.8","-99.99","-99.99","-99.99","-0.014",null,"NA","NA","13.3","91.1","30.17"], [30108,"1723006800000","2024-08-06","21:00:00","243.028","3.761","14.7429","3.34263","0.73","9.413","8.38","7.47","1.363","0.59","0.12","26.6798","156.29","13.8","-99.99","-99.99","-99.99","-0.021",null,"NA","NA","13.3","90.9","30.17"], [30109,"1723007700000","2024-08-06","21:15:00","247.271","3.562","14.7307","3.3379","0.731","9.36","8.38","8.054","1.31","0.78","0.1","26.6464","155.35","13.8","-99.99","-99.99","-99.99","-0.022",null,"NA","NA","13.4","90.8","30.18"], [30110,"1723008600000","2024-08-06","21:30:00","246.688","4.103","14.7349","3.33529","0.74","9.222","8.36","7.566","1.435","0.89","0.22","26.6204","153.03","13.8","-99.99","-99.99","-99.99","-0.036",null,"NA","NA","13.4","90.1","30.17"], [30111,"1723009500000","2024-08-06","21:45:00","251.668","4.656","14.7398","3.33114","0.742","9.098","8.36","7.878","1.335","0.73","0.17","26.5804","150.97","13.8","-99.99","-99.99","-99.99","-0.016",null,"NA","NA","13.4","89.6","30.17"], [30112,"1723010400000","2024-08-06","22:00:00","243.107","3.475","14.7319","3.32967","0.737","9.045","8.34","7.263","1.357","0.72","0.1","26.5728","150.05","13.8","-99.99","-99.99","-99.99","-0.022",null,"NA","NA","13.3","90.8","30.17"], [30113,"1723011300000","2024-08-06","22:15:00","243.788","4.184","14.692","3.32755","0.742","8.957","8.34","7.431","1.302","0.61","0.07","26.5813","148.48","13.8","-99.99","-99.99","-99.99","-0.018",null,"NA","NA","13.3","90.2","30.17"], [30114,"1723012200000","2024-08-06","22:30:00","247.66","3.912","14.6465","3.32582","0.724","8.818","8.32","7.293","1.361","0.69","0.1","26.5971","146.05","13.8","-99.99","-99.99","-99.99","-0.029",null,"NA","NA","13.3","90.2","30.17"], [30115,"1723013100000","2024-08-06","22:45:00","243.223","3.527","14.602","3.31986","0.752","8.693","8.31","8.641","1.363","0.72","0.1","26.5746","143.83","13.8","-99.99","-99.99","-99.99","-0.047",null,"NA","NA","13.3","89.1","30.18"], [30116,"1723014000000","2024-08-06","23:00:00","244.988","3.262","14.4377","3.31159","0.753","8.568","8.29","9.302","1.494","0.68","0.11","26.6137","141.33","13.8","-99.99","-99.99","-99.99","-0.015",null,"NA","NA","13.3","89.8","30.18"], [30117,"1723014900000","2024-08-06","23:15:00","259.943","3.191","14.4154","3.31671","0.758","8.558","8.29","8.892","1.328","0.8","0.14","26.6745","141.15","13.8","-99.99","-99.99","-99.99","0.017",null,"NA","NA","13.3","90.4","30.18"], [30118,"1723015800000","2024-08-06","23:30:00","244.066","3.298","14.414","3.30999","0.753","8.423","8.28","9.01","1.467","0.87","0.09","26.6156","138.86","13.8","-99.99","-99.99","-99.99","-0.039",null,"NA","NA","13.3","90.4","30.18"], [30119,"1723016700000","2024-08-06","23:45:00","249.14","3.044","14.4116","3.2949","0.77","8.242","8.26","8.162","1.324","0.69","0.2","26.4831","135.75","13.8","-99.99","-99.99","-99.99","-0.007",null,"NA","NA","13.3","90","30.19"], [30120,"1723017600000","2024-08-07","00:00:00","248.326","2.746","14.4231","3.27804","0.77","7.984","8.23","8.325","1.45","0.85","0.13","26.3255","131.42","13.8","-99.99","-99.99","-99.99","-0.034",null,"NA","NA","13.3","90.7","30.19"], [30121,"1723018500000","2024-08-07","00:15:00","248.647","2.719","14.435","3.27467","0.779","7.842","8.22","8.568","1.382","0.81","0.1","26.2875","129.08","13.8","-99.99","-99.99","-99.99","-0.01",null,"NA","NA","13.3","91.3","30.18"], [30122,"1723019400000","2024-08-07","00:30:00","251.214","3.464","14.4156","3.26733","0.778","7.787","8.2","8.324","1.434","1.2","0.12","26.2355","128.08","13.8","-99.99","-99.99","-99.99","-0.016",null,"NA","NA","13.3","90.2","30.19"], [30123,"1723020300000","2024-08-07","00:45:00","254.477","3.372","14.3952","3.26975","0.775","7.683","8.19","8.191","1.346","1.13","0.1","26.2707","126.35","13.8","-99.99","-99.99","-99.99","-0.029",null,"NA","NA","13.3","90","30.19"], [30124,"1723021200000","2024-08-07","01:00:00","247.358","2.827","14.4501","3.26868","0.775","7.752","8.21","8.085","1.461","0.76","0.11","26.2241","127.59","13.8","-99.99","-99.99","-99.99","-0.018",null,"NA","NA","13.2","90.1","30.18"], [30125,"1723022100000","2024-08-07","01:15:00","249.061","2.957","14.463","3.27169","0.778","7.746","8.21","8.44","1.431","0.82","0.19","26.242","127.53","13.8","-99.99","-99.99","-99.99","0.004",null,"NA","NA","13.2","90","30.19"], [30126,"1723023000000","2024-08-07","01:30:00","252.133","2.551","14.4405","3.26378","0.78","7.63","8.18","7.993","1.448","0.62","0.08","26.1871","125.53","13.8","-99.99","-99.99","-99.99","-0.022",null,"NA","NA","13.2","90.5","30.18"], [30127,"1723023900000","2024-08-07","01:45:00","246.162","3.358","14.4297","3.26457","0.78","7.583","8.19","8.051","1.387","0.99","0.13","26.2014","124.74","13.8","-99.99","-99.99","-99.99","-0.059",null,"NA","NA","13.1","92.1","30.18"], [30128,"1723024800000","2024-08-07","02:00:00","254.564","3.521","14.444","3.26285","0.765","7.534","8.18","7.862","1.451","0.79","0.12","26.1765","123.94","13.8","-99.99","-99.99","-99.99","-0.022",null,"NA","NA","13","91.9","30.18"], [30129,"1723025700000","2024-08-07","02:15:00","259.165","2.884","14.3847","3.26625","0.764","7.491","8.18","7.334","1.411","0.64","0.3","26.2467","123.15","13.8","-99.99","-99.99","-99.99","-0.011",null,"NA","NA","13","92.6","30.18"], [30130,"1723026600000","2024-08-07","02:30:00","239.247","3.363","14.3944","3.26614","0.762","7.51","8.18","7.211","1.448","0.79","0.12","26.2392","123.48","13.8","-99.99","-99.99","-99.99","-0.021",null,"NA","NA","12.9","92.5","30.18"], [30131,"1723027500000","2024-08-07","02:45:00","255.341","3.489","14.3771","3.26766","0.759","7.475","8.18","6.357","1.254","0.73","0.13","26.2644","122.88","13.8","-99.99","-99.99","-99.99","-0.029",null,"NA","NA","12.9","92.6","30.18"], [30132,"1723028400000","2024-08-07","03:00:00","253.943","2.844","14.3202","3.26637","0.754","7.55","8.18","7.992","1.475","1.12","0.15","26.2915","123.99","13.8","-99.99","-99.99","-99.99","-0.022",null,"NA","NA","12.9","92.3","30.18"], [30133,"1723029300000","2024-08-07","03:15:00","243.15","3.179","14.3502","3.26758","0.76","7.397","8.17","7.007","1.297","1.44","0.15","26.2819","121.53","13.8","-99.99","-99.99","-99.99","-0.043",null,"NA","NA","13","92.1","30.18"], [30134,"1723030200000","2024-08-07","03:30:00","243.213","2.946","14.3671","3.27614","0.756","7.687","8.21","8.913","1.608","1.28","0.21","26.3466","126.41","13.8","-99.99","-99.99","-99.99","-0.044",null,"NA","NA","12.9","92.7","30.18"], [30135,"1723031100000","2024-08-07","03:45:00","252.018","2.846","14.3191","3.28572","0.758","7.811","8.2","8.15","1.384","0.96","0.11","26.4645","128.42","13.8","-99.99","-99.99","-99.99","-0.004",null,"NA","NA","12.8","92.2","30.18"], [30136,"1723032000000","2024-08-07","04:00:00","255.837","2.813","14.2665","3.28023","0.776","7.686","8.2","8.237","1.43","0.79","0.08","26.4516","126.21","13.8","-99.99","-99.99","-99.99","-0.016",null,"NA","NA","12.8","93.8","30.18"], [30137,"1723032900000","2024-08-07","04:15:00","250.46","3.824","14.2723","3.28414","0.765","7.679","8.2","8.109","1.36","0.75","0.08","26.4824","126.12","13.8","-99.99","-99.99","-99.99","0.017",null,"NA","NA","13","93.8","30.19"], [30138,"1723033800000","2024-08-07","04:30:00","249.447","4.289","14.3198","3.28887","0.766","7.818","8.22","8.386","1.484","0.63","0.07","26.4921","128.55","13.8","-99.99","-99.99","-99.99","0.252",null,"NA","NA","13","93.8","30.18"], [30139,"1723034700000","2024-08-07","04:45:00","252.598","3.535","14.3654","3.30049","0.753","7.985","8.24","8.525","1.389","0.55","0.13","26.5644","131.47","13.8","-99.99","-99.99","-99.99","2.247",null,"NA","NA","13","93.3","30.18"], [30140,"1723035600000","2024-08-07","05:00:00","241.46","4.013","14.361","3.29903","0.74","8.101","8.25","8.34","1.493","0.65","0.09","26.5545","133.36","13.8","-99.99","-99.99","-99.99","8.629",null,"NA","NA","13","93.7","30.18"], [30141,"1723036500000","2024-08-07","05:15:00","254.028","3.549","14.31","3.30005","0.757","8.126","8.26","8.238","1.358","0.68","0.1","26.5985","133.68","13.8","-99.99","-99.99","-99.99","19.019",null,"NA","NA","12.9","94","30.19"], [30142,"1723037400000","2024-08-07","05:30:00","249.761","2.918","14.3217","3.31252","0.752","8.287","8.28","8.279","1.438","0.5","0.09","26.7016","136.44","13.8","-99.99","-99.99","-99.99","33.828",null,"NA","NA","12.9","94","30.19"], [30143,"1723038300000","2024-08-07","05:45:00","249.209","3.723","14.25","3.30933","0.763","8.146","8.28","7.897","1.314","0.53","0.07","26.7226","133.94","13.8","-99.99","-99.99","-99.99","48.494",null,"NA","NA","12.8","94.6","30.19"], [30144,"1723039200000","2024-08-07","06:00:00","243.107","3.479","14.1922","3.32485","0.762","8.209","8.27","8.254","1.396","0.4","0.1","26.9014","134.96","13.8","-99.99","-99.99","-99.99","81.736",null,"NA","NA","12.6","95.9","30.19"], [30145,"1723040100000","2024-08-07","06:15:00","244.068","4.337","14.3437","3.35276","0.765","8.581","8.32","7.395","1.247","0.34","0.07","27.0455","141.63","13.8","-99.99","-99.99","-99.99","126.244",null,"NA","NA","12.6","95.8","30.19"], [30146,"1723041000000","2024-08-07","06:30:00","242.518","3.402","14.4138","3.36746","0.771","8.753","8.34","7.043","1.323","0.49","0.06","27.1277","144.76","13.8","-99.99","-99.99","-99.99","157.604",null,"NA","NA","12.5","96.8","30.19"], [30147,"1723041900000","2024-08-07","06:45:00","241.758","3.49","14.4268","3.37826","0.767","8.882","8.34","7.183","1.228","0.47","0.07","27.2149","147.01","13.8","-99.99","-99.99","-99.99","175.948",null,"NA","NA","12.5","96.7","30.19"], [30148,"1723042800000","2024-08-07","07:00:00","245.215","3.107","14.3917","3.38012","0.778","8.922","8.34","6.841","1.286","0.42","0.08","27.2561","147.6","13.8","-99.99","-99.99","-99.99","176.164",null,"NA","NA","12.5","97.4","30.2"], [30149,"1723043700000","2024-08-07","07:15:00","234.035","2.664","14.4549","3.40216","0.771","9.096","8.35","6.331","1.164","0.36","0.09","27.4083","150.83","13.8","-99.99","-99.99","-99.99","179.135",null,"NA","NA","12.5","97.3","30.2"], [30150,"1723044600000","2024-08-07","07:30:00","246.568","3.258","14.3733","3.40162","0.781","9.202","8.35","6.608","1.224","0.46","0.08","27.4612","152.38","13.8","-99.99","-99.99","-99.99","229.875",null,"NA","NA","12.4","98","30.2"], [30151,"1723045500000","2024-08-07","07:45:00","235.402","2.871","14.2166","3.38563","0.776","8.947","8.33","7.269","1.146","0.5","0.05","27.429","147.66","13.8","-99.99","-99.99","-99.99","228.502",null,"NA","NA","12.4","99.2","30.2"], [30152,"1723046400000","2024-08-07","08:00:00","252.137","2.872","14.2874","3.39294","0.783","8.52","8.3","6.29","1.186","0.52","0.07","27.4443","140.81","13.8","-99.99","-99.99","-99.99","245.629",null,"NA","NA","12.4","99.6","30.2"], [30153,"1723047300000","2024-08-07","08:15:00","240.412","2.601","14.316","3.40108","0.782","8.623","8.31","6.253","1.132","0.38","0.07","27.497","142.64","13.8","-99.99","-99.99","-99.99","345.722",null,"NA","NA","12.4","99.8","30.2"], [30154,"1723048200000","2024-08-07","08:30:00","247.729","2.273","14.2958","3.40742","0.785","8.711","8.31","5.524","1.245","0.37","0.18","27.5681","144.12","13.8","-99.99","-99.99","-99.99","393.006",null,"NA","NA","12.4","99.9","30.2"], [30155,"1723049100000","2024-08-07","08:45:00","242.741","3.044","14.2909","3.41176","0.786","8.742","8.31","5.708","1.12","0.3","0.08","27.6105","144.64","13.8","-99.99","-99.99","-99.99","359.078",null,"NA","NA","12.4","99.9","30.2"], [30156,"1723050000000","2024-08-07","09:00:00","262.317","2.009","14.3047","3.41458","0.774","8.808","8.32","4.594","1.165","0.36","0.12","27.6259","145.79","13.8","-99.99","-99.99","-99.99","499.067",null,"NA","NA","12.4","99.9","30.19"], [30157,"1723050900000","2024-08-07","09:15:00","242.107","2.368","14.2301","3.41324","0.778","8.768","8.31","4.878","1.13","0.33","0.1","27.6672","144.95","13.8","-99.99","-99.99","-99.99","544.115",null,"NA","NA","12.4","99.7","30.19"], [30158,"1723051800000","2024-08-07","09:30:00","233.349","2.675","14.1676","3.41243","0.779","8.735","8.3","4.519","1.178","0.3","0.07","27.7046","144.25","13.8","-99.99","-99.99","-99.99","610.672",null,"NA","NA","12.4","99.1","30.19"], [30159,"1723052700000","2024-08-07","09:45:00","226.085","2.378","14.1726","3.41586","0.779","8.624","8.29","3.399","1.048","0.22","0.06","27.7319","142.47","13.8","-99.99","-99.99","-99.99","861.273",null,"NA","NA","12.5","99.1","30.19"], [30160,"1723053600000","2024-08-07","10:00:00","214.473","2.691","14.1626","3.41586","0.782","8.648","8.29","3.015","1.146","0.2","0.06","27.7391","142.83","13.8","-99.99","-99.99","-99.99","1290.814",null,"NA","NA","12.6","98.4","30.18"], [30161,"1723054500000","2024-08-07","10:15:00","208.067","2.227","14.2301","3.42568","0.786","8.603","8.29","2.582","1.052","0.19","0.09","27.7789","142.32","13.8","-99.99","-99.99","-99.99","1466.306",null,"NA","NA","12.6","98","30.18"], [30162,"1723055400000","2024-08-07","10:30:00","211.632","2.85","14.3817","3.43552","0.782","8.673","8.3","1.936","1.064","0.14","0.08","27.7585","143.89","13.8","-99.99","-99.99","-99.99","1502.082",null,"NA","NA","12.9","97","30.18"], [30163,"1723056300000","2024-08-07","10:45:00","217.546","2.537","14.3951","3.43485","0.779","8.734","8.31","1.968","0.99","0.15","0.08","27.7429","144.93","13.8","-99.99","-99.99","-99.99","1514.044",null,"NA","NA","12.9","97","30.18"], [30164,"1723057200000","2024-08-07","11:00:00","207.492","2.455","14.4529","3.4421","0.779","8.732","8.31","1.813","1.079","0.13","0.06","27.7664","145.09","13.8","-99.99","-99.99","-99.99","1549.474",null,"NA","NA","13.7","94","30.17"], [30165,"1723058100000","2024-08-07","11:15:00","204.856","2.303","14.5822","3.45246","0.775","8.736","8.31","1.623","0.934","0.11","0.06","27.7664","145.53","13.8","-99.99","-99.99","-99.99","1567.179",null,"NA","NA","14.4","91.8","30.17"], [30166,"1723059000000","2024-08-07","11:30:00","214.927","2.512","14.7835","3.46185","0.773","8.895","8.33","1.32","0.985","0.08","0.05","27.7066","148.72","13.8","-99.99","-99.99","-99.99","1582.851",null,"NA","NA","14.7","89.6","30.16"], [30167,"1723059900000","2024-08-07","11:45:00","222.126","1.906","14.8146","3.46408","0.775","9.035","8.34","1.505","0.938","0.1","0.09","27.7043","151.18","13.8","-99.99","-99.99","-99.99","1596.59",null,"NA","NA","15","88.9","30.16"], [30168,"1723060800000","2024-08-07","12:00:00","214.598","1.752","14.8045","3.4626","0.766","9.126","8.34","1.517","1.061","0.13","0.11","27.6984","152.65","13.8","-99.99","-99.99","-99.99","1602.274",null,"NA","NA","15.4","87.6","30.15"], [30169,"1723061700000","2024-08-07","12:15:00","203.222","1.577","14.935","3.47291","0.767","9.133","8.34","1.493","0.938","0.1","0.07","27.6971","153.21","13.8","-99.99","-99.99","-99.99","1590.165",null,"NA","NA","15.7","86.3","30.15"], [30170,"1723062600000","2024-08-07","12:30:00","221.904","2.905","14.8957","3.46955","0.763","9.209","8.35","1.546","1.084","0.14","0.08","27.6953","154.35","13.8","-99.99","-99.99","-99.99","1566.2",null,"NA","NA","15.9","83.2","30.14"], [30171,"1723063500000","2024-08-07","12:45:00","213.5","3.555","15.1126","3.47009","0.744","8.453","8.27","1.64","0.989","0.17","0.06","27.547","142.14","13.8","-99.99","-99.99","-99.99","1473.446",null,"NA","NA","16.4","81.1","30.14"], [30172,"1723064400000","2024-08-07","13:00:00","222.763","2.466","15.4165","3.46214","0.754","7.533","8.16","1.624","1.066","0.19","0.1","27.2656","127.22","13.8","-99.99","-99.99","-99.99","1474.422",null,"NA","NA","16.6","81.1","30.13"], [30173,"1723065300000","2024-08-07","13:15:00","216.719","2.438","15.4005","3.4425","0.75","7.769","8.21","2.09","1.142","0.16","0.09","27.1053","131.07","13.8","-99.99","-99.99","-99.99","1435.373",null,"NA","NA","16.6","81.2","30.13"], [30174,"1723066200000","2024-08-07","13:30:00","206.877","2.414","15.773","3.45089","0.75","7.984","8.24","2.105","1.2","0.26","0.1","26.9234","135.51","13.8","-99.99","-99.99","-99.99","1397.28",null,"NA","NA","17","80.7","30.12"], [30175,"1723067100000","2024-08-07","13:45:00","232.68","1.122","15.5983","3.46036","0.75","7.929","8.23","2.491","1.18","0.28","0.16","27.1248","134.47","13.8","-99.99","-99.99","-99.99","1394.611",null,"NA","NA","17.9","77.2","30.12"], [30176,"1723068000000","2024-08-07","14:00:00","226.438","2.562","15.2467","3.45953","0.736","8.173","8.23","1.788","1.141","0.21","0.14","27.3606","137.61","13.8","-99.99","-99.99","-99.99","1334.734",null,"NA","NA","17.7","77.4","30.11"], [30177,"1723068900000","2024-08-07","14:15:00","228.571","2.022","15.0241","3.45429","0.731","8.494","8.25","2.018","1.124","0.22","0.17","27.4701","142.58","13.8","-99.99","-99.99","-99.99","1284.37",null,"NA","NA","17.6","78.3","30.1"], [30178,"1723069800000","2024-08-07","14:30:00","194.802","1.978","16.0922","3.49385","0.72","7.795","8.22","1.979","1.1","0.28","0.13","27.0767","133.22","13.8","-99.99","-99.99","-99.99","1211.007",null,"NA","NA","18","78.5","30.09"], [30179,"1723070700000","2024-08-07","14:45:00","220.314","2.106","16.0129","3.49818","0.719","7.846","8.23","2.235","1.06","0.14","0.08","27.1679","134.25","13.8","-99.99","-99.99","-99.99","1139.576",null,"NA","NA","18.9","72.2","30.09"], [30180,"1723071600000","2024-08-07","15:00:00","237.276","1.142","16.1455","3.50778","0.714","8.059","8.24","2.291","1.162","0.23","0.11","27.1599","138.02","13.8","-99.99","-99.99","-99.99","1095.717",null,"NA","NA","19","73.4","30.08"], [30181,"1723072500000","2024-08-07","15:15:00","197.121","0.548","16.6828","3.53467","0.725","7.937","8.24","1.432","0.988","0.13","0.25","27.0255","137.15","13.8","-99.99","-99.99","-99.99","1039.081",null,"NA","NA","19.4","70.6","30.08"], [30182,"1723073400000","2024-08-07","15:30:00","222.207","2.054","16.5937","3.54296","0.718","8.054","8.25","1.976","1.072","0.17","0.07","27.1559","139.2","13.8","-99.99","-99.99","-99.99","940.549",null,"NA","NA","18.7","74.8","30.07"], [30183,"1723074300000","2024-08-07","15:45:00","218.99","1.781","16.6875","3.52356","0.71","8.297","8.27","2.049","1.008","0.15","0.08","26.9283","143.41","13.8","-99.99","-99.99","-99.99","877.252",null,"NA","NA","18.2","78.8","30.06"], [30184,"1723075200000","2024-08-07","16:00:00","224.843","2.343","16.8647","3.52305","0.722","8.437","8.31","1.837","1.125","0.17","0.08","26.8057","146.21","13.8","-99.99","-99.99","-99.99","822.607",null,"NA","NA","18.2","77.9","30.06"], [30185,"1723076100000","2024-08-07","16:15:00","239.454","1.911","16.8932","3.51786","0.718","8.7","8.33","2.021","1.06","0.15","0.11","26.743","150.87","13.8","-99.99","-99.99","-99.99","914.551",null,"NA","NA","18.3","77.1","30.06"], [30186,"1723077000000","2024-08-07","16:30:00","188.332","1.588","16.9882","3.52016","0.708","8.706","8.32","2.425","1.191","0.17","0.08","26.6995","151.12","13.8","-99.99","-99.99","-99.99","855.006",null,"NA","NA","18.2","79","30.05"], [30187,"1723077900000","2024-08-07","16:45:00","236.933","2.926","16.0181","3.50138","0.711","9.357","8.36","2.981","1.091","0.19","0.08","27.1919","160.23","13.8","-99.99","-99.99","-99.99","782.861",null,"NA","NA","17.8","79.5","30.04"], [30188,"1723078800000","2024-08-07","17:00:00","230.335","2.812","16.5904","3.4873","0.705","9.023","8.35","2.594","1.16","0.13","0.07","26.6859","155.39","13.8","-99.99","-99.99","-99.99","626.269",null,"NA","NA","18.2","77.1","30.04"], [30189,"1723079700000","2024-08-07","17:15:00","242.843","3.272","16.5909","3.47686","0.708","8.845","8.33","3.412","1.137","0.15","0.09","26.597","152.37","13.8","-99.99","-99.99","-99.99","607.47",null,"NA","NA","18.2","77","30.04"], [30190,"1723080600000","2024-08-07","17:30:00","232.363","3.564","16.2174","3.4464","0.709","8.931","8.34","3.942","1.27","0.29","0.12","26.586","152.84","13.8","-99.99","-99.99","-99.99","534.719",null,"NA","NA","17.3","79.5","30.03"], [30191,"1723081500000","2024-08-07","17:45:00","232.69","3.528","16.0704","3.43656","0.701","8.924","8.34","4.371","1.182","0.25","0.12","26.5999","152.15","13.8","-99.99","-99.99","-99.99","440.157",null,"NA","NA","17.4","78.3","30.03"], [30192,"1723082400000","2024-08-07","18:00:00","216.55","3.388","15.688","3.36963","0.7","8.907","8.32","5.645","1.376","0.42","0.19","26.2788","150.39","13.8","-99.99","-99.99","-99.99","371.759",null,"NA","NA","17.2","81.5","30.03"], [30193,"1723083300000","2024-08-07","18:15:00","237.725","3.528","15.631","3.35544","0.703","8.828","8.32","6.092","1.257","0.42","0.08","26.1941","148.8","13.8","-99.99","-99.99","-99.99","275.155",null,"NA","NA","16.7","80","30.02"], [30194,"1723084200000","2024-08-07","18:30:00","235.741","4.177","15.5147","3.33964","0.703","8.883","8.32","6.801","1.386","0.55","0.09","26.1344","149.33","13.8","-99.99","-99.99","-99.99","192.637",null,"NA","NA","16.5","80.3","30.02"], [30195,"1723085100000","2024-08-07","18:45:00","232.377","3.134","15.7389","3.36612","0.7","8.892","8.32","6.186","1.221","0.41","0.08","26.2148","150.2","13.8","-99.99","-99.99","-99.99","115.587",null,"NA","NA","16.5","80.5","30.03"], [30196,"1723086000000","2024-08-07","19:00:00","224.918","3.582","15.5664","3.35548","0.708","8.912","8.32","6.675","1.352","0.49","0.09","26.2373","150.06","13.8","-99.99","-99.99","-99.99","72.547",null,"NA","NA","15.5","84","30.02"], [30197,"1723086900000","2024-08-07","19:15:00","233.413","4.626","15.5036","3.35875","0.694","8.893","8.32","11.075","2.633","7.88","4.04","26.3073","149.62","13.8","-99.99","-99.99","-99.99","34.678",null,"NA","NA","15","85.3","30.02"], [30198,"1723087800000","2024-08-07","19:30:00","233.546","3.241","15.5585","3.37744","0.691","8.835","8.33","6.003","1.325","0.7","0.12","26.4327","148.91","13.8","-99.99","-99.99","-99.99","13.488",null,"NA","NA","14.4","88","30.02"], [30199,"1723088700000","2024-08-07","19:45:00","237.699","2.968","15.5012","3.36996","0.685","8.79","8.31","6.48","1.201","0.62","0.11","26.4061","147.96","13.8","-99.99","-99.99","-99.99","2.943",null,"NA","NA","14.1","88.4","30.02"], [30200,"1723089600000","2024-08-07","20:00:00","234.621","2.695","15.3507","3.35022","0.7","8.776","8.31","6.534","1.323","0.84","0.14","26.3354","147.22","13.8","-99.99","-99.99","-99.99","0.296",null,"NA","NA","14.1","89.3","30.02"], [30201,"1723090500000","2024-08-07","20:15:00","225.053","3.163","15.2548","3.34502","0.699","8.765","8.31","7.012","1.156","0.87","0.1","26.3543","146.77","13.8","-99.99","-99.99","-99.99","0.026",null,"NA","NA","14","88.9","30.02"], [30202,"1723091400000","2024-08-07","20:30:00","234.12","2.915","15.1343","3.34438","0.709","8.798","8.32","7.542","1.317","0.95","0.17","26.4296","147.03","13.8","-99.99","-99.99","-99.99","-0.012",null,"NA","NA","14","89.2","30.02"], [30203,"1723092300000","2024-08-07","20:45:00","230.339","2.594","14.9848","3.32935","0.715","8.789","8.32","7.947","1.28","0.71","0.18","26.3987","146.41","13.8","-99.99","-99.99","-99.99","-0.021",null,"NA","NA","14","89.6","30.03"], [30204,"1723093200000","2024-08-07","21:00:00","238.396","2.784","14.8118","3.33367","0.699","8.807","8.32","8.141","1.38","0.69","0.17","26.5538","146.33","13.8","-99.99","-99.99","-99.99","-0.032",null,"NA","NA","14","89.2","30.03"], [30205,"1723094100000","2024-08-07","21:15:00","243.105","3.46","14.6541","3.33953","0.695","8.947","8.32","9.025","1.23","0.84","0.08","26.7132","148.32","13.8","-99.99","-99.99","-99.99","-0.022",null,"NA","NA","14","89","30.02"], [30206,"1723095000000","2024-08-07","21:30:00","242.685","3.067","14.4667","3.33403","0.701","8.937","8.31","10.111","1.417","1.09","0.16","26.7933","147.67","13.8","-99.99","-99.99","-99.99","-0.022",null,"NA","NA","14.3","89.1","30.02"], [30207,"1723095900000","2024-08-07","21:45:00","232.278","2.962","14.4236","3.33422","0.706","8.894","8.31","9.249","1.285","0.73","0.1","26.8247","146.86","13.8","-99.99","-99.99","-99.99","-0.003",null,"NA","NA","14.3","89","30.02"], [30208,"1723096800000","2024-08-07","22:00:00","238.231","2.565","14.5648","3.34071","0.7","8.698","8.29","9.238","1.395","0.82","0.09","26.785","143.98","13.8","-99.99","-99.99","-99.99","-0.033",null,"NA","NA","14.3","88.5","30.02"], [30209,"1723097700000","2024-08-07","22:15:00","244.994","2.586","14.7028","3.35062","0.718","8.616","8.29","8.95","1.273","0.96","0.09","26.7779","143.03","13.8","-99.99","-99.99","-99.99","-0.021",null,"NA","NA","14.5","88.7","30.02"], [30210,"1723098600000","2024-08-07","22:30:00","237.04","2.261","14.7562","3.35824","0.718","8.479","8.27","7.965","1.306","0.8","0.12","26.8086","140.94","13.8","-99.99","-99.99","-99.99","-0.029",null,"NA","NA","14.4","88.7","30.03"], [30211,"1723099500000","2024-08-07","22:45:00","245.979","2.028","14.8927","3.36868","0.727","8.332","8.26","7.356","1.16","0.88","0.12","26.807","138.87","13.8","-99.99","-99.99","-99.99","-0.019",null,"NA","NA","14.3","89.2","30.03"], [30212,"1723100400000","2024-08-07","23:00:00","239.07","2.266","14.9586","3.36751","0.728","8.26","8.25","7.242","1.359","0.88","0.19","26.7516","137.8","13.8","-99.99","-99.99","-99.99","-0.026",null,"NA","NA","14.3","89.7","30.03"], [30213,"1723101300000","2024-08-07","23:15:00","236.226","2.398","15.0028","3.36816","0.728","8.349","8.27","7.897","1.234","0.91","0.12","26.7271","139.39","13.8","-99.99","-99.99","-99.99","-0.015",null,"NA","NA","14.2","90.3","30.03"], [30214,"1723102200000","2024-08-07","23:30:00","241.055","2.05","15.0461","3.36202","0.724","8.392","8.27","7.164","1.314","1.1","0.14","26.6437","140.17","13.8","-99.99","-99.99","-99.99","-0.026",null,"NA","NA","14.2","90.4","30.03"], [30215,"1723103100000","2024-08-07","23:45:00","228.657","1.58","15.0094","3.35338","0.727","8.549","8.29","8.034","1.292","0.6","0.09","26.5928","142.65","13.8","-99.99","-99.99","-99.99","-0.037",null,"NA","NA","14.2","91.1","30.03"], [30216,"1723104000000","2024-08-08","00:00:00","234.687","1.447","14.9839","3.34597","0.727","8.752","8.3","8.74","1.371","0.83","0.19","26.5451","145.91","13.8","-99.99","-99.99","-99.99","-0.03",null,"NA","NA","14.2","91.1","30.03"], [30217,"1723104900000","2024-08-08","00:15:00","244.184","0.601","15.0186","3.33412","0.726","8.906","8.32","8.106","1.308","0.77","0.33","26.4177","148.46","13.8","-99.99","-99.99","-99.99","-0.016",null,"NA","NA","14.2","90.6","30.03"], [30218,"1723105800000","2024-08-08","00:30:00","264.422","0.693","15.1774","3.33881","0.73","8.892","8.32","7.205","1.31","0.8","0.08","26.3519","148.64","13.8","-99.99","-99.99","-99.99","-0.03",null,"NA","NA","14.2","91.2","30.03"], [30219,"1723106700000","2024-08-08","00:45:00","260.24","0.92","15.2177","3.3499","0.726","8.77","8.32","6.752","1.169","0.58","0.13","26.4217","146.8","13.8","-99.99","-99.99","-99.99","0.008",null,"NA","NA","14.1","90.8","30.02"], [30220,"1723107600000","2024-08-08","01:00:00","252.677","1.787","14.8761","3.30621","0.728","8.816","8.32","8.473","1.457","1.1","0.18","26.2687","146.4","13.8","-99.99","-99.99","-99.99","-0.037",null,"NA","NA","13.9","90","30.02"], [30221,"1723108500000","2024-08-08","01:15:00","250.758","1.249","15.0172","3.30695","0.727","8.7","8.31","7.68","1.255","0.88","0.19","26.1806","144.8","13.8","-99.99","-99.99","-99.99","-0.021",null,"NA","NA","13.7","90.5","30.03"], [30222,"1723109400000","2024-08-08","01:30:00","234.831","1.273","15.1329","3.31095","0.725","8.66","8.31","7.126","1.307","1.03","0.09","26.1385","144.45","13.8","-99.99","-99.99","-99.99","-0.036",null,"NA","NA","13.4","91.9","30.02"], [30223,"1723110300000","2024-08-08","01:45:00","241.495","2.047","15.139","3.30808","0.729","8.717","8.31","7.099","1.239","0.79","0.1","26.1093","145.39","13.8","-99.99","-99.99","-99.99","-0.025",null,"NA","NA","13.2","92","30.02"], [30224,"1723111200000","2024-08-08","02:00:00","255.962","2.401","15.1714","3.30935","0.728","8.734","8.31","6.935","1.31","0.83","0.12","26.0988","145.76","13.8","-99.99","-99.99","-99.99","-0.028",null,"NA","NA","13","92.1","30.02"], [30225,"1723112100000","2024-08-08","02:15:00","245.673","2.448","15.2201","3.3178","0.728","8.69","8.3","6.911","1.269","0.98","0.23","26.1402","145.21","13.8","-99.99","-99.99","-99.99","-0.015",null,"NA","NA","12.8","92.7","30.02"], [30226,"1723113000000","2024-08-08","02:30:00","260.015","1.662","15.0965","3.30957","0.726","8.469","8.28","6.796","1.363","0.78","0.15","26.1507","141.19","13.8","-99.99","-99.99","-99.99","-0.003",null,"NA","NA","12.6","93.2","30.02"], [30227,"1723113900000","2024-08-08","02:45:00","260.094","1.632","15.0114","3.3024","0.722","8.408","8.28","6.747","1.259","0.95","0.26","26.1447","139.91","13.8","-99.99","-99.99","-99.99","-0.016",null,"NA","NA","12.4","93.4","30.02"], [30228,"1723114800000","2024-08-08","03:00:00","269.753","1.283","14.9907","3.301","0.726","8.311","8.26","6.29","1.214","0.88","0.09","26.1462","138.24","13.8","-99.99","-99.99","-99.99","-0.039",null,"NA","NA","12.4","93.3","30.02"], [30229,"1723115700000","2024-08-08","03:15:00","265.781","1.346","15.0015","3.30311","0.723","8.275","8.27","6.047","1.43","1.05","0.59","26.1575","137.67","13.8","-99.99","-99.99","-99.99","-0.04",null,"NA","NA","12.2","93.6","30.02"], [30230,"1723116600000","2024-08-08","03:30:00","259.419","2.097","14.9975","3.30383","0.727","8.231","8.27","7.171","1.275","1.35","0.25","26.1664","136.95","13.8","-99.99","-99.99","-99.99","-0.028",null,"NA","NA","12","93.6","30.02"], [30231,"1723117500000","2024-08-08","03:45:00","258.898","2.113","14.9713","3.30195","0.721","8.092","8.24","6.715","1.205","0.88","0.22","26.1675","134.56","13.8","-99.99","-99.99","-99.99","-0.032",null,"NA","NA","11.9","94.3","30.01"], [30232,"1723118400000","2024-08-08","04:00:00","258.397","1.937","14.9344","3.29942","0.722","7.879","8.2","6.043","1.333","1.02","0.53","26.1699","130.92","13.8","-99.99","-99.99","-99.99","0.004",null,"NA","NA","11.8","95.2","30.01"], [30233,"1723119300000","2024-08-08","04:15:00","250.644","0.999","14.9133","3.29761","0.723","7.821","8.23","6.232","1.111","0.9","0.16","26.1682","129.9","13.8","-99.99","-99.99","-99.99","-0.016",null,"NA","NA","11.7","95.4","30.01"], [30234,"1723120200000","2024-08-08","04:30:00","244.359","0.88","14.8732","3.29325","0.722","8.024","8.25","7.468","1.223","2.43","0.19","26.1567","133.16","13.8","-99.99","-99.99","-99.99","0.372",null,"NA","NA","11.8","95.8","30.01"], [30235,"1723121100000","2024-08-08","04:45:00","246.549","1.157","14.856","3.29178","0.722","8.284","8.28","7.36","1.171","1.35","0.19","26.1553","137.42","13.8","-99.99","-99.99","-99.99","3.456",null,"NA","NA","12","95.5","30.01"], [30236,"1723122000000","2024-08-08","05:00:00","248.646","1.79","14.837","3.28854","0.723","8.313","8.27","6.753","1.344","0.93","0.15","26.1395","137.84","13.8","-99.99","-99.99","-99.99","14.358",null,"NA","NA","12","95.1","30"], [30237,"1723122900000","2024-08-08","05:15:00","255.657","1.053","14.817","3.28785","0.721","8.329","8.28","6.646","1.225","1.28","0.34","26.1469","138.06","13.9","-99.99","-99.99","-99.99","35.495",null,"NA","NA","12","94.9","30"], [30238,"1723123800000","2024-08-08","05:30:00","254.504","1.5","14.8163","3.28773","0.722","8.398","8.29","5.87","1.312","0.66","0.14","26.1462","139.2","13.8","-99.99","-99.99","-99.99","69.007",null,"NA","NA","12","94.7","30"], [30239,"1723124700000","2024-08-08","05:45:00","257.177","1.864","14.825","3.28813","0.722","8.394","8.29","6.01","1.236","0.83","0.14","26.144","139.15","13.8","-99.99","-99.99","-99.99","122.084",null,"NA","NA","12.1","94.7","30.01"], [30240,"1723125600000","2024-08-08","06:00:00","248.182","1.947","14.8529","3.28974","0.723","8.44","8.29","5.555","1.274","0.58","0.08","26.1395","139.98","13.8","-99.99","-99.99","-99.99","183.257",null,"NA","NA","12","94.1","30.01"], [30241,"1723126500000","2024-08-08","06:15:00","245.522","1.955","14.8619","3.29075","0.727","8.473","8.3","5.338","1.23","0.45","0.15","26.1423","140.57","13.8","-99.99","-99.99","-99.99","241.801",null,"NA","NA","12.1","94.3","30.01"], [30242,"1723127400000","2024-08-08","06:30:00","234.819","1.254","14.8647","3.29209","0.683","8.515","8.31","5.33","1.329","0.31","0.21","26.1522","141.27","13.8","-99.99","-99.99","-99.99","314.95",null,"NA","NA","12.2","94","30"], [30243,"1723128300000","2024-08-08","06:45:00","244.808","1.482","14.895","3.29747","0.721","8.63","8.32","4.691","1.189","0.43","0.08","26.1791","143.29","13.8","-99.99","-99.99","-99.99","353.868",null,"NA","NA","12.3","93.2","30.01"], [30244,"1723129200000","2024-08-08","07:00:00","234.203","1.459","14.9083","3.30032","0.708","8.72","8.33","4.456","1.288","0.28","0.07","26.1953","144.84","13.8","-99.99","-99.99","-99.99","422.477",null,"NA","NA","12.5","92.5","30.01"], [30245,"1723130100000","2024-08-08","07:15:00","232.936","1.418","14.9048","3.30242","0.723","8.812","8.34","4.149","1.177","0.38","0.09","26.2161","146.38","13.8","-99.99","-99.99","-99.99","445.777",null,"NA","NA","12.9","92.2","30.01"], [30246,"1723131000000","2024-08-08","07:30:00","231.796","1.676","14.8611","3.30209","0.717","8.841","8.34","3.701","1.245","0.29","0.09","26.2425","146.75","13.8","-99.99","-99.99","-99.99","522.792",null,"NA","NA","13","91.5","30.01"], [30247,"1723131900000","2024-08-08","07:45:00","217.558","1.943","14.7719","3.30122","0.716","8.844","8.34","3.462","1.152","0.32","0.1","26.2948","146.58","13.8","-99.99","-99.99","-99.99","574.371",null,"NA","NA","13.2","91.1","30.01"], [30248,"1723132800000","2024-08-08","08:00:00","219.58","1.537","14.9017","3.3095","0.722","8.977","8.35","2.976","1.24","0.27","0.12","26.2804","149.17","13.8","-99.99","-99.99","-99.99","688.806",null,"NA","NA","13.4","90.2","30.01"], [30249,"1723133700000","2024-08-08","08:15:00","246.858","2.377","14.8797","3.31068","0.714","9.012","8.36","3.697","1.142","0.3","0.1","26.3055","149.71","13.8","-99.99","-99.99","-99.99","515.36",null,"NA","NA","13.8","88.8","30.01"], [30250,"1723134600000","2024-08-08","08:30:00","244.725","2.045","14.8762","3.32081","0.717","8.907","8.36","3.152","1.188","0.33","0.07","26.3969","148.04","13.8","-99.99","-99.99","-99.99","663.727",null,"NA","NA","14.2","88.2","30.01"], [30251,"1723135500000","2024-08-08","08:45:00","222.181","2.01","14.8724","3.34146","0.718","9.029","8.36","2.886","1.092","0.21","0.07","26.5812","150.2","13.8","-99.99","-99.99","-99.99","775.31",null,"NA","NA","14.6","87.3","30"], [30252,"1723136400000","2024-08-08","09:00:00","220.46","2.37","14.9937","3.35131","0.722","8.925","8.35","2.666","1.204","0.21","0.07","26.5853","148.87","13.8","-99.99","-99.99","-99.99","836.747",null,"NA","NA","14.7","86.2","30"], [30253,"1723137300000","2024-08-08","09:15:00","222.924","2.027","15.0168","3.35615","0.717","8.964","8.35","2.741","1.133","0.2","0.11","26.6122","149.64","13.8","-99.99","-99.99","-99.99","906.485",null,"NA","NA","15.1","85.3","30"], [30254,"1723138200000","2024-08-08","09:30:00","231.197","1.92","15.0219","3.36039","0.711","9.077","8.35","2.621","1.308","0.2","0.24","26.6459","151.55","13.8","-99.99","-99.99","-99.99","1029.411",null,"NA","NA","15.6","85.2","30"], [30255,"1723139100000","2024-08-08","09:45:00","262.288","1.171","15.2625","3.37903","0.706","9.136","8.36","2.21","1.09","0.13","0.07","26.6458","153.23","13.8","-99.99","-99.99","-99.99","1063.925",null,"NA","NA","15.7","85.6","30"], [30256,"1723140000000","2024-08-08","10:00:00","261.392","1.131","15.4315","3.39059","0.695","8.991","8.35","2.022","1.224","0.15","0.12","26.6321","151.39","13.8","-99.99","-99.99","-99.99","1154.145",null,"NA","NA","15.7","84.2","30"], [30257,"1723140900000","2024-08-08","10:15:00","232.112","0.221","15.6951","3.40596","0.71","9.062","8.35","1.905","1.076","0.13","0.07","26.5878","153.2","13.8","-99.99","-99.99","-99.99","1257.726",null,"NA","NA","16.3","82.5","30"], [30258,"1723141800000","2024-08-08","10:30:00","113.104","1.039","15.4976","3.39347","0.712","9.05","8.35","1.857","1.172","0.11","0.06","26.6126","152.5","13.8","-99.99","-99.99","-99.99","1324.362",null,"NA","NA","16.6","82.6","29.99"], [30259,"1723142700000","2024-08-08","10:45:00","103.152","0.832","15.5938","3.40803","0.71","8.971","8.34","1.821","1.176","0.15","0.12","26.6739","151.5","13.8","-99.99","-99.99","-99.99","1352.374",null,"NA","NA","16.7","82.8","29.99"], [30260,"1723143600000","2024-08-08","11:00:00","133.181","0.551","15.5997","3.41464","0.699","9.106","8.35","2.087","1.368","0.18","0.15","26.7273","154","13.8","-99.99","-99.99","-99.99","1388.358",null,"NA","NA","16.8","83.1","29.99"], [30261,"1723144500000","2024-08-08","11:15:00","199.85","0.601","15.4286","3.40502","0.69","9.198","8.35","1.976","1.319","0.12","0.84","26.7597","154.9","13.8","-99.99","-99.99","-99.99","1391.593",null,"NA","NA","17.4","81.2","29.99"], [30262,"1723145400000","2024-08-08","11:30:00","220.437","1.287","15.8226","3.41853","0.7","9.266","8.35","1.652","1.169","0.14","0.12","26.6108","156.39","13.8","-99.99","-99.99","-99.99","1399.823",null,"NA","NA","18.2","75.5","29.98"], [30263,"1723146300000","2024-08-08","11:45:00","232.586","1.129","16.2368","3.4491","0.701","9.288","8.36","1.872","1.156","0.15","0.12","26.5961","158.51","13.8","-99.99","-99.99","-99.99","1396.216",null,"NA","NA","19.3","73.9","29.98"], [30264,"1723147200000","2024-08-08","12:00:00","231.405","0.968","16.8104","3.51155","0.703","9.125","8.36","1.915","1.26","0.13","0.09","26.7448","158.49","13.8","-99.99","-99.99","-99.99","1427.759",null,"NA","NA","19.4","75.7","29.98"], [30265,"1723148100000","2024-08-08","12:15:00","222.041","1.222","16.1092","3.4924","0.695","9.463","8.36","1.763","1.226","0.21","0.24","27.0527","161.64","13.8","-99.99","-99.99","-99.99","1418.553",null,"NA","NA","20.3","71.6","29.98"], [30266,"1723149000000","2024-08-08","12:30:00","231.476","0.874","17.3392","3.55695","0.684","9.228","8.35","1.41","1.089","0.13","0.1","26.7757","161.08","13.8","-99.99","-99.99","-99.99","1423.193",null,"NA","NA","20.4","74.1","29.97"], [30267,"1723149900000","2024-08-08","12:45:00","200.631","0.604","15.7752","3.49378","0.687","9.543","8.37","1.704","1.163","0.21","0.32","27.293","162.45","13.8","-99.99","-99.99","-99.99","1367.269",null,"NA","NA","21.2","68.3","29.97"], [30268,"1723150800000","2024-08-08","13:00:00","153.653","0.145","15.9705","3.52598","0.69","9.569","8.38","1.269","1.029","0.13","0.13","27.4365","163.54","13.8","-99.99","-99.99","-99.99","1374.966",null,"NA","NA","22","66.8","29.96"], [30269,"1723151700000","2024-08-08","13:15:00","184.534","1.02","15.7579","3.46273","0.694","9.712","8.38","1.267","0.924","0.17","0.1","27.0362","164.98","13.8","-99.99","-99.99","-99.99","1316.157",null,"NA","NA","22.4","69.5","29.96"], [30270,"1723152600000","2024-08-08","13:30:00","216.792","0.802","15.7888","3.49109","0.692","9.782","8.38","1.264","1.065","0.13","0.14","27.2604","166.44","13.8","-99.99","-99.99","-99.99","1322.815",null,"NA","NA","22.1","70.6","29.96"], [30271,"1723153500000","2024-08-08","13:45:00","201.607","2.12","18.2544","3.64756","0.689","9.051","8.31","1.593","1.129","0.17","0.2","26.9234","161.2","13.8","-99.99","-99.99","-99.99","1285.057",null,"NA","NA","20.9","73.4","29.95"], [30272,"1723154400000","2024-08-08","14:00:00","211.823","2.065","17.9541","3.61228","0.69","8.658","8.3","1.13","1.018","0.1","0.12","26.8302","152.95","13.8","-99.99","-99.99","-99.99","1229.333",null,"NA","NA","20.7","73.1","29.95"], [30273,"1723155300000","2024-08-08","14:15:00","197.151","1.578","17.4133","3.57362","0.687","8.762","8.31","1.335","0.98","0.12","0.08","26.8658","153.46","13.8","-99.99","-99.99","-99.99","1183.921",null,"NA","NA","20.8","73.7","29.94"], [30274,"1723156200000","2024-08-08","14:30:00","200.282","1.187","17.6548","3.59705","0.675","8.616","8.28","1.342","1.09","0.15","0.43","26.9011","151.65","13.8","-99.99","-99.99","-99.99","1127.118",null,"NA","NA","21.6","70.3","29.94"], [30275,"1723157100000","2024-08-08","14:45:00","212.858","0.145","17.0019","3.53558","0.682","8.959","8.31","1.723","1.088","0.25","0.28","26.82","155.28","13.8","-99.99","-99.99","-99.99","1101.584",null,"NA","NA","21.2","72.4","29.93"], [30276,"1723158000000","2024-08-08","15:00:00","292.146","1.154","17.4932","3.58192","0.677","8.852","8.28","1.974","1.189","0.21","0.18","26.8821","155.17","13.8","-99.99","-99.99","-99.99","1058.339",null,"NA","NA","23.5","62.6","29.92"], [30277,"1723158900000","2024-08-08","15:15:00","219.543","2.151","17.1776","3.5577","0.672","8.79","8.29","2.312","1.098","0.31","0.16","26.8889","152.43","13.8","-99.99","-99.99","-99.99","948.113",null,"NA","NA","20.5","74.8","29.92"], [30278,"1723159800000","2024-08-08","15:30:00","229.081","2.834","17.3865","3.5822","0.663","8.835","8.26","2.257","1.31","0.23","0.19","26.9551","154.57","13.8","-99.99","-99.99","-99.99","925.705",null,"NA","NA","19.8","77.7","29.91"], [30279,"1723160700000","2024-08-08","15:45:00","223.29","3.594","17.0037","3.56336","0.656","9.069","8.33","2.09","1.128","0.2","0.17","27.0525","157.69","13.8","-99.99","-99.99","-99.99","819.215",null,"NA","NA","19.4","78.3","29.91"], [30280,"1723161600000","2024-08-08","16:00:00","226.875","3.54","17.0284","3.57072","0.641","9.204","8.33","2.536","1.194","0.35","0.26","27.0979","160.33","13.8","-99.99","-99.99","-99.99","769.465",null,"NA","NA","19","80.9","29.91"], [30281,"1723162500000","2024-08-08","16:15:00","231.335","3.414","17.4742","3.59859","0.642","8.956","8.32","2.508","0.997","0.28","0.11","27.0335","157.29","13.8","-99.99","-99.99","-99.99","679.92",null,"NA","NA","18.8","80.9","29.91"], [30282,"1723163400000","2024-08-08","16:30:00","226.448","3.359","17.2166","3.59189","0.637","8.951","8.33","2.035","1.025","0.22","0.16","27.1493","156.65","13.8","-99.99","-99.99","-99.99","638.683",null,"NA","NA","18.7","81.1","29.91"], [30283,"1723164300000","2024-08-08","16:45:00","227.896","3.726","16.9711","3.5858","0.626","9.218","8.36","2.104","0.927","0.23","0.11","27.2634","160.49","13.8","-99.99","-99.99","-99.99","518.72",null,"NA","NA","18.1","82.2","29.9"], [30284,"1723165200000","2024-08-08","17:00:00","223.734","3.906","16.9639","3.59306","0.622","9.245","8.36","2.335","1.056","0.33","0.15","27.3295","160.92","13.8","-99.99","-99.99","-99.99","478.427",null,"NA","NA","17.9","83.1","29.89"], [30285,"1723166100000","2024-08-08","17:15:00","222.018","3.68","16.8594","3.58568","0.629","8.978","8.34","2.233","0.915","0.25","0.14","27.338","156.14","13.8","-99.99","-99.99","-99.99","440.167",null,"NA","NA","17.9","83.1","29.89"], [30286,"1723167000000","2024-08-08","17:30:00","230.375","3.596","16.9069","3.5907","0.645","8.915","8.35","2.095","0.952","0.5","0.12","27.3482","155.17","13.8","-99.99","-99.99","-99.99","357.216",null,"NA","NA","17.9","82.4","29.89"], [30287,"1723167900000","2024-08-08","17:45:00","227.997","3.326","16.8734","3.5945","0.648","9.004","8.36","2.761","0.946","0.25","0.12","27.4031","156.68","13.8","-99.99","-99.99","-99.99","257.111",null,"NA","NA","17.7","82.1","29.89"], [30288,"1723168800000","2024-08-08","18:00:00","231.264","3.211","17.0049","3.59677","0.649","9.154","8.37","3.429","1.071","0.36","0.07","27.333","159.63","13.8","-99.99","-99.99","-99.99","228.604",null,"NA","NA","17.5","82.8","29.89"], [30289,"1723169700000","2024-08-08","18:15:00","233.704","3.029","17.9228","3.60757","0.66","9.095","8.36","4.426","1.048","0.32","0.1","26.812","160.94","13.8","-99.99","-99.99","-99.99","182.69",null,"NA","NA","17.4","82.2","29.89"], [30290,"1723170600000","2024-08-08","18:30:00","228.961","3.637","17.6716","3.58811","0.639","9.267","8.37","4.835","1.127","0.32","0.06","26.8159","163.22","13.8","-99.99","-99.99","-99.99","132.317",null,"NA","NA","17","82.4","29.88"], [30291,"1723171500000","2024-08-08","18:45:00","233.581","3.019","17.6129","3.58729","0.622","9.256","8.37","5.021","1.059","0.27","0.09","26.8478","162.87","13.8","-99.99","-99.99","-99.99","92.141",null,"NA","NA","16.5","83.5","29.89"], [30292,"1723172400000","2024-08-08","19:00:00","224.807","3.234","17.3194","3.56086","0.647","9.337","8.37","4.514","1.234","0.48","0.28","26.8214","163.36","13.8","-99.99","-99.99","-99.99","53.214",null,"NA","NA","16.5","82.6","29.89"], [30293,"1723173300000","2024-08-08","19:15:00","228.517","2.946","16.9621","3.51985","0.65","9.389","8.38","5.174","1.097","0.56","0.09","26.7142","163.01","13.8","-99.99","-99.99","-99.99","27.25",null,"NA","NA","16.5","82.3","29.89"], [30294,"1723174200000","2024-08-08","19:30:00","221.189","2.517","17.1061","3.53395","0.658","9.412","8.38","5.26","1.182","0.52","0.1","26.7372","163.89","13.8","-99.99","-99.99","-99.99","9.933",null,"NA","NA","16.2","85.7","29.9"], [30295,"1723175100000","2024-08-08","19:45:00","221.653","2.115","16.8365","3.52007","0.673","9.491","8.38","5.658","1.132","0.48","0.12","26.7993","164.45","13.8","-99.99","-99.99","-99.99","2.129",null,"NA","NA","16.1","86.5","29.9"], [30296,"1723176000000","2024-08-08","20:00:00","221.142","2.669","16.836","3.50588","0.68","9.471","8.38","5.517","1.212","0.55","0.11","26.68","164","13.8","-99.99","-99.99","-99.99","0.181",null,"NA","NA","16","84.2","29.9"], [30297,"1723176900000","2024-08-08","20:15:00","224.585","2.675","17.5157","3.58989","0.679","8.517","8.29","4.258","1.101","0.32","0.08","26.9335","149.66","13.8","-99.99","-99.99","-99.99","0.023",null,"NA","NA","15.8","84.7","29.91"], [30298,"1723177800000","2024-08-08","20:30:00","230.68","2.107","17.3691","3.58526","0.68","8.361","8.26","3.621","1.153","0.3","0.09","26.9922","146.57","13.8","-99.99","-99.99","-99.99","-0.014",null,"NA","NA","15.9","85","29.91"], [30299,"1723178700000","2024-08-08","20:45:00","226.392","2.545","17.3076","3.57415","0.679","8.269","8.25","3.668","1.022","0.33","0.07","26.9402","144.73","13.8","-99.99","-99.99","-99.99","-0.029",null,"NA","NA","15.9","83","29.91"], [30300,"1723179600000","2024-08-08","21:00:00","220.149","1.857","17.2999","3.5723","0.687","8.235","8.25","4.004","1.143","0.43","0.07","26.9299","144.1","13.8","-99.99","-99.99","-99.99","-0.023",null,"NA","NA","15.9","82.9","29.92"], [30301,"1723180500000","2024-08-08","21:15:00","207.356","1.531","17.2297","3.5592800000000002","0.692","8.388","8.28","4.186","1.079","0.3","0.08","26.8676","146.53","13.8","-99.99","-99.99","-99.99","-0.051",null,"NA","NA","15.9","82.7","29.92"], [30302,"1723181400000","2024-08-08","21:30:00","199.631","1.067","17.1125","3.55062","0.689","8.582","8.29","4.234","1.158","0.42","0.07","26.8729","149.59","13.8","-99.99","-99.99","-99.99","-0.014",null,"NA","NA","15.9","82.6","29.92"], [30303,"1723182300000","2024-08-08","21:45:00","232.939","1.302","17.1488","3.54563","0.692","8.494","8.3","4.566","1.098","0.52","0.08","26.8069","148.1","13.8","-99.99","-99.99","-99.99","-0.019",null,"NA","NA","15.9","82.8","29.92"], [30304,"1723183200000","2024-08-08","22:00:00","220.421","1.289","16.9505","3.52831","0.688","8.593","8.31","3.994","1.11","0.42","0.06","26.793","149.19","13.8","-99.99","-99.99","-99.99","-0.004",null,"NA","NA","15.9","83.5","29.92"], [30305,"1723184100000","2024-08-08","22:15:00","180.985","0.965","16.703","3.52978","0.69","8.648","8.3","4.049","1.026","0.39","0.18","26.9705","149.58","13.8","-99.99","-99.99","-99.99","-0.014",null,"NA","NA","15.7","83.4","29.92"], [30306,"1723185000000","2024-08-08","22:30:00","204.873","1.217","16.896","3.53247","0.692","8.54","8.29","3.867","1.086","0.5","0.09","26.8642","148.18","13.8","-99.99","-99.99","-99.99","-0.023",null,"NA","NA","15.7","83.9","29.93"], [30307,"1723185900000","2024-08-08","22:45:00","211.036","1.051","17.0097","3.54999","0.693","8.459","8.27","3.562","0.996","0.63","0.09","26.936","147.12","13.8","-99.99","-99.99","-99.99","-0.012",null,"NA","NA","15.8","84.2","29.93"], [30308,"1723186800000","2024-08-08","23:00:00","196.062","0.585","16.5621","3.52664","0.693","8.518","8.26","4.885","1.254","0.71","0.27","27.0386","146.97","13.8","-99.99","-99.99","-99.99","-0.016",null,"NA","NA","15.9","84.1","29.93"], [30309,"1723187700000","2024-08-08","23:15:00","218.089","1.02","16.7007","3.49485","0.695","8.495","8.3","5.295","1.124","0.68","0.14","26.6765","146.71","13.8","-99.99","-99.99","-99.99","-0.012",null,"NA","NA","16.3","83.2","29.93"], [30310,"1723188600000","2024-08-08","23:30:00","209.339","0.773","16.7474","3.49965","0.692","8.387","8.28","3.879","1.019","0.61","0.09","26.6861","144.97","13.8","-99.99","-99.99","-99.99","-0.044",null,"NA","NA","16.3","82.9","29.93"], [30311,"1723189500000","2024-08-08","23:45:00","216.115","1.367","16.7366","3.52235","0.698","8.802","8.3","3.97","1.028","0.57","0.13","26.8852","152.22","13.8","-99.99","-99.99","-99.99","0.003",null,"NA","NA","16.3","86.4","29.93"], [30312,"1723190400000","2024-08-09","00:00:00","266.907","2.156","16.6306","3.4765","0.698","8.954","8.35","5.048","1.168","0.54","0.09","26.5677","154.31","13.8","-99.99","-99.99","-99.99","-0.05",null,"NA","NA","16.2","86.5","29.93"], [30313,"1723191300000","2024-08-09","00:15:00","274.16","1.3","16.4813","3.45825","0.695","9.048","8.36","4.771","1.083","0.46","0.11","26.5118","155.41","13.8","-99.99","-99.99","-99.99","-0.019",null,"NA","NA","16","88.3","29.93"], [30314,"1723192200000","2024-08-09","00:30:00","249.625","0.97","16.2403","3.402","0.697","9.218","8.38","6.661","1.367","0.58","0.17","26.1921","157.29","13.8","-99.99","-99.99","-99.99","-0.011",null,"NA","NA","16.1","87.3","29.93"], [30315,"1723193100000","2024-08-09","00:45:00","276.093","0.002","16.2047","3.38578","0.688","9.152","8.37","6.005","1.215","0.5","0.17","26.0772","155.92","13.8","-99.99","-99.99","-99.99","-0.037",null,"NA","NA","15.9","87.3","29.93"], [30316,"1723194000000","2024-08-09","01:00:00","30.146","0.002","16.1981","3.36758","0.697","8.922","8.34","6.045","1.321","0.7","0.12","25.9264","151.91","13.8","-99.99","-99.99","-99.99","0.007",null,"NA","NA","15.9","87.9","29.93"], [30317,"1723194900000","2024-08-09","01:15:00","58.423","0.002","16.295","3.38744","0.695","9.077","8.35","6.832","1.337","0.61","0.2","26.0324","154.9","13.8","-99.99","-99.99","-99.99","-0.012",null,"NA","NA","15.8","89.2","29.93"], [30318,"1723195800000","2024-08-09","01:30:00","83.468","0.362","16.3221","3.37759","0.695","8.902","8.32","8.145","1.539","0.69","0.08","25.931","151.91","13.8","-99.99","-99.99","-99.99","-0.007",null,"NA","NA","15.7","89.6","29.93"], [30319,"1723196700000","2024-08-09","01:45:00","67.232","0.759","16.3972","3.35851","0.694","8.683","8.3","8.023","1.513","0.74","0.16","25.7206","148.26","13.8","-99.99","-99.99","-99.99","-0.023",null,"NA","NA","15.6","90.4","29.93"], [30320,"1723197600000","2024-08-09","02:00:00","80.557","0.002","16.1148","3.40601","0.696","9.149","8.36","6.433","1.372","0.78","0.15","26.3089","155.82","13.8","-99.99","-99.99","-99.99","-0.015",null,"NA","NA","15.5","90.4","29.93"], [30321,"1723198500000","2024-08-09","02:15:00","98.284","0.002","16.1454","3.2724","0.699","8.527","8.28","6.956","1.317","0.82","0.14","25.1504","144.51","13.8","-99.99","-99.99","-99.99","-0.008",null,"NA","NA","15.5","90.6","29.93"], [30322,"1723199400000","2024-08-09","02:30:00","211.973","0.002","16.1128","3.25434","0.696","8.182","8.26","6.88","1.454","1.39","0.31","25.0175","138.1","13.8","-99.99","-99.99","-99.99","-0.03",null,"NA","NA","15.5","90.7","29.93"], [30323,"1723200300000","2024-08-09","02:45:00","241.924","1.244","15.8243","3.22909","0.696","7.962","8.25","7.034","1.391","0.59","0.14","24.9836","133.8","13.8","-99.99","-99.99","-99.99","-0.026",null,"NA","NA","15.2","92.1","29.93"], [30324,"1723201200000","2024-08-09","03:00:00","251.996","1.559","15.821","3.2275","0.693","7.882","8.24","5.178","1.235","0.52","0.08","24.9721","132.41","13.8","-99.99","-99.99","-99.99","-0.021",null,"NA","NA","15.2","92","29.93"], [30325,"1723202100000","2024-08-09","03:15:00","257.517","1.932","16.4262","3.38488","0.696","8.382","8.28","7.554","1.456","0.9","0.26","25.9254","143.25","13.8","-99.99","-99.99","-99.99","-0.004",null,"NA","NA","15.1","90.1","29.94"], [30326,"1723203000000","2024-08-09","03:30:00","248.3","2.237","16.2238","3.32832","0.698","8.593","8.28","6.83","1.464","0.85","0.22","25.5757","146.11","13.8","-99.99","-99.99","-99.99","-0.014",null,"NA","NA","14.8","90.3","29.94"], [30327,"1723203900000","2024-08-09","03:45:00","240.345","2.629","15.7445","3.38265","0.696","9.598","8.38","5.947","1.162","0.65","0.12","26.3537","162.3","13.8","-99.99","-99.99","-99.99","-0.022",null,"NA","NA","14.3","91.3","29.94"], [30328,"1723204800000","2024-08-09","04:00:00","236.171","2.883","15.9487","3.29636","0.69","8.142","8.23","8.414","1.558","0.85","0.16","25.4796","137.59","13.8","-99.99","-99.99","-99.99","-0.01",null,"NA","NA","14.3","92","29.94"], [30329,"1723205700000","2024-08-09","04:15:00","242.623","2.865","15.7011","3.25117","0.683","8.364","8.26","7.008","1.315","0.69","0.12","25.2508","140.34","13.8","-99.99","-99.99","-99.99","0.003",null,"NA","NA","14.4","91.7","29.94"], [30330,"1723206600000","2024-08-09","04:30:00","240.956","3.261","15.6657","3.2608","0.676","8.349","8.26","6.46","1.357","0.51","0.09","25.3561","140.09","13.8","-99.99","-99.99","-99.99","0.223",null,"NA","NA","14.4","91.7","29.93"], [30331,"1723207500000","2024-08-09","04:45:00","241.237","3.568","15.5744","3.29538","0.666","8.604","8.29","7.869","1.382","0.79","0.23","25.7128","144.43","13.8","-99.99","-99.99","-99.99","2.389",null,"NA","NA","14.2","90.4","29.94"], [30332,"1723208400000","2024-08-09","05:00:00","243.289","2.374","15.6144","3.31706","0.684","8.746","8.3","6.868","1.373","0.92","0.19","25.8737","147.08","13.8","-99.99","-99.99","-99.99","10.992",null,"NA","NA","14.1","92.3","29.94"], [30333,"1723209300000","2024-08-09","05:15:00","248.668","2.431","15.5913","3.31019","0.688","8.774","8.31","7.89","1.364","0.84","0.13","25.8296","147.44","13.8","-99.99","-99.99","-99.99","28.35",null,"NA","NA","13.9","92.5","29.95"], [30334,"1723210200000","2024-08-09","05:30:00","232.189","2.775","15.5686","3.29992","0.686","8.706","8.32","6.678","1.459","0.63","0.14","25.7558","146.16","13.8","-99.99","-99.99","-99.99","58.283",null,"NA","NA","13.8","91.1","29.95"], [30335,"1723211100000","2024-08-09","05:45:00","236.547","2.527","15.5885","3.30996","0.683","8.798","8.33","6.575","1.369","0.58","0.14","25.8294","147.83","13.8","-99.99","-99.99","-99.99","98.679",null,"NA","NA","13.6","91.9","29.95"], [30336,"1723212000000","2024-08-09","06:00:00","236.448","3.012","15.6062","3.31557","0.679","8.864","8.34","6.169","1.441","0.38","0.1","25.8662","149.03","13.8","-99.99","-99.99","-99.99","154.44",null,"NA","NA","13.7","92.9","29.95"], [30337,"1723212900000","2024-08-09","06:15:00","247.612","3.539","15.6193","3.32372","0.675","8.947","8.35","6.407","1.35","0.34","0.07","25.928","150.51","13.8","-99.99","-99.99","-99.99","224.566",null,"NA","NA","13.8","92","29.95"], [30338,"1723213800000","2024-08-09","06:30:00","242.353","3.999","15.6419","3.34113","0.682","9.197","8.37","6.243","1.478","0.43","0.09","26.0634","154.93","13.8","-99.99","-99.99","-99.99","292.343",null,"NA","NA","14","92.1","29.95"], [30339,"1723214700000","2024-08-09","06:45:00","240.873","3.593","15.6835","3.34379","0.684","9.132","8.37","5.798","1.357","0.32","0.08","26.0589","153.95","13.8","-99.99","-99.99","-99.99","367.497",null,"NA","NA","14.2","90.7","29.95"], [30340,"1723215600000","2024-08-09","07:00:00","244.889","3.639","15.683","3.36639","0.673","9.314","8.37","5.136","1.461","0.32","0.11","26.2543","157.2","13.8","-99.99","-99.99","-99.99","458.851",null,"NA","NA","14","90.9","29.95"], [30341,"1723216500000","2024-08-09","07:15:00","249.799","2.749","15.6539","3.36921","0.686","9.338","8.37","4.561","1.306","0.29","0.11","26.2979","157.56","13.8","-99.99","-99.99","-99.99","524.221",null,"NA","NA","13.9","90","29.96"], [30342,"1723217400000","2024-08-09","07:30:00","240.657","2.202","15.6462","3.36742","0.696","9.176","8.36","3.741","1.378","0.2","0.11","26.2875","154.79","13.8","-99.99","-99.99","-99.99","577.947",null,"NA","NA","13.9","89.3","29.96"], [30343,"1723218300000","2024-08-09","07:45:00","221.999","2.503","15.6027","3.38154","0.696","9.157","8.35","3.352","1.194","0.19","0.07","26.4386","154.49","13.8","-99.99","-99.99","-99.99","635.954",null,"NA","NA","13.9","87.9","29.96"], [30344,"1723219200000","2024-08-09","08:00:00","228.536","2.657","15.6288","3.39673","0.701","9.102","8.35","3.498","1.333","0.27","0.08","26.5526","153.74","13.8","-99.99","-99.99","-99.99","717.729",null,"NA","NA","14","89.5","29.96"], [30345,"1723220100000","2024-08-09","08:15:00","215.48","2.559","15.709","3.40065","0.708","8.653","8.32","2.476","1.105","0.14","0.06","26.5327","146.36","13.8","-99.99","-99.99","-99.99","812.904",null,"NA","NA","14","89.3","29.96"], [30346,"1723221000000","2024-08-09","08:30:00","231.012","2.283","15.7234","3.40438","0.709","8.626","8.32","2.522","1.253","0.21","0.09","26.5553","145.99","13.8","-99.99","-99.99","-99.99","868.828",null,"NA","NA","14.3","88.3","29.97"], [30347,"1723221900000","2024-08-09","08:45:00","226.345","2.143","15.7074","3.42204","0.699","8.697","8.32","2.409","1.206","0.17","0.16","26.7186","147.28","13.8","-99.99","-99.99","-99.99","954.335",null,"NA","NA","14.9","87.5","29.96"], [30348,"1723222800000","2024-08-09","09:00:00","211.204","1.864","15.705","3.4436","0.703","8.809","8.32","2.189","1.21","0.12","0.07","26.9067","149.34","13.8","-99.99","-99.99","-99.99","1060.113",null,"NA","NA","15.2","86.2","29.96"], [30349,"1723223700000","2024-08-09","09:15:00","208.565","2.536","15.775","3.45835","0.705","8.859","8.32","1.989","1.146","0.15","0.1","26.9867","150.44","13.8","-99.99","-99.99","-99.99","1101.437",null,"NA","NA","15.5","84.3","29.96"], [30350,"1723224600000","2024-08-09","09:30:00","206.638","2.55","15.5968","3.45934","0.71","9.009","8.32","1.915","1.258","0.16","0.12","27.117","152.66","13.8","-99.99","-99.99","-99.99","1178.776",null,"NA","NA","15.5","84.3","29.96"], [30351,"1723225500000","2024-08-09","09:45:00","213.552","2.817","15.52","3.45965","0.707","9.119","8.32","1.818","1.117","0.1","0.1","27.1725","154.25","13.8","-99.99","-99.99","-99.99","1184.534",null,"NA","NA","16","84.2","29.97"], [30352,"1723226400000","2024-08-09","10:00:00","215.718","2.697","15.5664","3.46858","0.7","9.159","8.33","1.806","1.253","0.1","0.08","27.2182","155.17","13.8","-99.99","-99.99","-99.99","867.4",null,"NA","NA","16.1","84.1","29.97"], [30353,"1723227300000","2024-08-09","10:15:00","217.099","1.749","15.6849","3.4761","0.697","9.056","8.32","1.697","1.116","0.09","0.12","27.2019","153.72","13.8","-99.99","-99.99","-99.99","837.526",null,"NA","NA","16.6","84.5","29.96"], [30354,"1723228200000","2024-08-09","10:30:00","207.65","1.78","15.6813","3.47982","0.69","9.066","8.32","1.496","1.169","0.08","0.08","27.2367","153.95","13.8","-99.99","-99.99","-99.99","1355.456",null,"NA","NA","16.9","81.7","29.96"], [30355,"1723229100000","2024-08-09","10:45:00","230.006","1.879","15.8442","3.49542","0.705","9.133","8.33","1.374","1.088","0.08","0.11","27.2597","155.58","13.8","-99.99","-99.99","-99.99","1386.536",null,"NA","NA","16.9","81.8","29.96"], [30356,"1723230000000","2024-08-09","11:00:00","225.628","2.306","16.2251","3.51588","0.697","9.087","8.34","1.194","1.106","0.09","0.07","27.1752","155.88","13.8","-99.99","-99.99","-99.99","1429.28",null,"NA","NA","17.7","81.7","29.96"], [30357,"1723230900000","2024-08-09","11:15:00","216.334","3.115","16.0688","3.50489","0.7","9.214","8.34","1.314","1.09","0.08","0.08","27.1875","157.63","13.8","-99.99","-99.99","-99.99","1447.955",null,"NA","NA","17.9","80.3","29.96"], [30358,"1723231800000","2024-08-09","11:30:00","228.739","3.284","15.9785","3.50088","0.682","9.354","8.35","1.455","1.205","0.08","0.08","27.2147","159.71","13.8","-99.99","-99.99","-99.99","1422.002",null,"NA","NA","17.8","79.8","29.96"], [30359,"1723232700000","2024-08-09","11:45:00","234.602","3.853","15.6743","3.48353","0.667","9.545","8.36","1.618","1.174","0.08","0.11","27.2737","162.09","13.8","-99.99","-99.99","-99.99","1424.591",null,"NA","NA","17.8","79.5","29.95"], [30360,"1723233600000","2024-08-09","12:00:00","234.561","3.647","15.6699","3.48522","0.668","9.688","8.37","1.607","1.251","0.09","0.09","27.2914","164.51","13.8","-99.99","-99.99","-99.99","1410.867",null,"NA","NA","18","79.3","29.95"], [30361,"1723234500000","2024-08-09","12:15:00","228.335","3.945","16.2658","3.52816","0.674","9.315","8.35","1.425","1.064","0.1","0.1","27.2526","160.01","13.8","-99.99","-99.99","-99.99","1412.612",null,"NA","NA","18","79.3","29.95"], [30362,"1723235400000","2024-08-09","12:30:00","227.024","3.821","16.236","3.52774","0.658","9.435","8.36","1.358","1.19","0.08","0.08","27.2694","162.04","13.8","-99.99","-99.99","-99.99","1340.307",null,"NA","NA","18.2","78.1","29.95"], [30363,"1723236300000","2024-08-09","12:45:00","225.766","3.577","16.2721","3.53618","0.663","9.725","8.38","1.192","1.015","0.05","0.07","27.3169","167.18","13.8","-99.99","-99.99","-99.99","1433.782",null,"NA","NA","18.3","78.7","29.94"], [30364,"1723237200000","2024-08-09","13:00:00","225.055","3.408","16.6","3.57824","0.677","9.707","8.4","1.14","1.056","0.07","0.07","27.4517","168.08","13.8","-99.99","-99.99","-99.99","1337.542",null,"NA","NA","18.4","78.8","29.94"], [30365,"1723238100000","2024-08-09","13:15:00","231.414","3.797","16.6516","3.58493","0.672","9.558","8.39","1.185","0.919","0.08","0.06","27.4732","165.66","13.8","-99.99","-99.99","-99.99","1348.233",null,"NA","NA","18.6","78.5","29.94"], [30366,"1723239000000","2024-08-09","13:30:00","226.145","3.836","16.7985","3.59737","0.678","9.335","8.39","1.13","1.018","0.06","0.09","27.4784","162.27","13.8","-99.99","-99.99","-99.99","1264.723",null,"NA","NA","18.5","78.6","29.93"], [30367,"1723239900000","2024-08-09","13:45:00","227.263","3.885","16.7935","3.60052","0.674","9.332","8.39","1.208","0.932","0.06","0.06","27.5085","162.25","13.8","-99.99","-99.99","-99.99","1221.949",null,"NA","NA","18.6","78.2","29.93"], [30368,"1723240800000","2024-08-09","14:00:00","223.931","3.681","16.9022","3.61145","0.668","9.287","8.39","1.062","1.004","0.06","0.06","27.5267","161.86","13.8","-99.99","-99.99","-99.99","1198.549",null,"NA","NA","18.2","80","29.93"], [30369,"1723241700000","2024-08-09","14:15:00","219.986","3.729","16.924","3.61321","0.659","9.276","8.39","1.103","0.907","0.06","0.05","27.5267","161.72","13.8","-99.99","-99.99","-99.99","1143.244",null,"NA","NA","17.9","80.4","29.93"], [30370,"1723242600000","2024-08-09","14:30:00","220.766","3.812","17.0129","3.62084","0.659","9.26","8.39","1.12","0.995","0.06","0.06","27.5305","161.72","13.8","-99.99","-99.99","-99.99","1060.006",null,"NA","NA","17.9","80.4","29.92"], [30371,"1723243500000","2024-08-09","14:45:00","227.926","3.54","16.9339","3.61767","0.656","9.38","8.4","1.152","0.897","0.05","0.06","27.5576","163.58","13.8","-99.99","-99.99","-99.99","1005.483",null,"NA","NA","18.3","78.8","29.92"], [30372,"1751021100000","2025-06-27","02:45:00","239.177","2.507","13.2","3.044","0.693","11.259","7.45","15.758","19.289","3.63","13.96","25.045","125.43","13.8","0","0","0","-0.036",null,"NA","NA","11.7","93.1","30.01"], [30373,"1723244400000","2024-08-09","15:00:00","232.395","3.854","16.9652","3.62138","0.661","9.454","8.4","1.267","1.012","0.09","0.06","27.5676","164.98","13.8","-99.99","-99.99","-99.99","946.109",null,"NA","NA","18.2","79.6","29.91"], [30374,"1723245300000","2024-08-09","15:15:00","231.529","4.725","16.8401","3.61576","0.646","9.533","8.41","1.285","0.935","0.06","0.06","27.6057","166","13.8","-99.99","-99.99","-99.99","940.909",null,"NA","NA","18","79.5","29.91"], [30375,"1723246200000","2024-08-09","15:30:00","231.682","4.119","16.6543","3.60637","0.638","9.724","8.42","1.407","1.039","0.09","0.05","27.6537","168.77","13.8","-99.99","-99.99","-99.99","874.138",null,"NA","NA","17.5","79.2","29.91"], [30376,"1723247100000","2024-08-09","15:45:00","228.907","3.944","16.5995","3.59928","0.644","9.802","8.42","1.53","0.937","0.09","0.05","27.6311","169.88","13.8","-99.99","-99.99","-99.99","806.465",null,"NA","NA","17.4","80.7","29.91"], [30377,"1723248000000","2024-08-09","16:00:00","230.846","3.87","16.5005","3.59239","0.647","9.953","8.43","1.659","1.111","0.09","0.14","27.6405","172.2","13.8","-99.99","-99.99","-99.99","744.424",null,"NA","NA","17.2","81.2","29.91"], [30378,"1723248900000","2024-08-09","16:15:00","226.155","3.875","16.4059","3.58748","0.638","10.046","8.44","1.741","0.969","0.12","0.06","27.6639","173.51","13.8","-99.99","-99.99","-99.99","672.052",null,"NA","NA","17.1","81.2","29.91"], [30379,"1723249800000","2024-08-09","16:30:00","231.656","3.908","16.2477","3.57813","0.638","10.24","8.45","1.883","1.073","0.12","0.08","27.6934","176.34","13.8","-99.99","-99.99","-99.99","605.446",null,"NA","NA","16.6","81.8","29.91"], [30380,"1723250700000","2024-08-09","16:45:00","224.328","3.136","16.0991","3.56737","0.643","10.454","8.46","2.181","0.989","0.18","0.09","27.7041","179.5","13.8","-99.99","-99.99","-99.99","560.542",null,"NA","NA","16.6","81.6","29.91"], [30381,"1723251600000","2024-08-09","17:00:00","227.882","3.801","15.9248","3.55399","0.645","10.706","8.48","2.531","1.119","0.27","0.1","27.7101","183.2","13.8","-99.99","-99.99","-99.99","482.685",null,"NA","NA","16.3","82.2","29.91"], [30382,"1723252500000","2024-08-09","17:15:00","228.344","4.099","15.7367","3.538","0.653","10.926","8.49","3.465","1.102","0.25","0.12","27.703","186.27","13.8","-99.99","-99.99","-99.99","405.686",null,"NA","NA","16.4","83.4","29.91"], [30383,"1723253400000","2024-08-09","17:30:00","225.031","3.227","15.6421","3.52929","0.638","11.236","8.5","4.206","1.197","0.42","0.09","27.6936","191.17","13.8","-99.99","-99.99","-99.99","329.676",null,"NA","NA","16.4","83.8","29.91"], [30384,"1723254300000","2024-08-09","17:45:00","225.674","3.085","15.6648","3.53302","0.638","11.231","8.51","3.884","1.086","0.34","0.12","27.7101","191.18","13.8","-99.99","-99.99","-99.99","301.371",null,"NA","NA","16.3","83.4","29.91"], [30385,"1723255200000","2024-08-09","18:00:00","221.895","3.334","15.6339","3.53309","0.636","11.315","8.51","4.551","1.21","0.38","0.09","27.7324","192.53","13.8","-99.99","-99.99","-99.99","185.531",null,"NA","NA","16.3","83.4","29.91"], [30386,"1723256100000","2024-08-09","18:15:00","229.65","3.677","15.6414","3.53642","0.661","11.187","8.5","4.595","1.082","0.49","0.09","27.7561","190.41","13.8","-99.99","-99.99","-99.99","179.652",null,"NA","NA","16","85.1","29.92"], [30387,"1723257000000","2024-08-09","18:30:00","231.351","3.431","15.6539","3.53884","0.65","10.951","8.49","4.732","1.171","0.35","0.09","27.7684","186.45","13.8","-99.99","-99.99","-99.99","132.436",null,"NA","NA","15.8","85.2","29.92"], [30388,"1723257900000","2024-08-09","18:45:00","233.336","3.322","15.7438","3.54697","0.655","10.629","8.47","4.387","0.984","0.32","0.08","27.7759","181.3","13.8","-99.99","-99.99","-99.99","89.155",null,"NA","NA","15.8","85.1","29.92"], [30389,"1723258800000","2024-08-09","19:00:00","228.707","3.853","15.6748","3.54254","0.651","10.736","8.48","4.407","1.076","0.3","0.06","27.7858","182.89","13.8","-99.99","-99.99","-99.99","54.653",null,"NA","NA","15.9","85.8","29.92"], [30390,"1723259700000","2024-08-09","19:15:00","219.89","2.293","15.6432","3.54123","0.661","10.801","8.48","4.523","0.985","0.29","0.07","27.7967","183.89","13.8","-99.99","-99.99","-99.99","25.547",null,"NA","NA","16","86.1","29.92"], [30391,"1723260600000","2024-08-09","19:30:00","226.354","2.648","15.5739","3.53694","0.668","10.732","8.47","4.627","1.123","0.38","0.14","27.8081","182.47","13.8","-99.99","-99.99","-99.99","8.62",null,"NA","NA","16.1","86.1","29.92"], [30392,"1723261500000","2024-08-09","19:45:00","258.095","1.538","15.442","3.52789","0.68","10.617","8.46","4.492","0.989","0.35","0.1","27.822","180.06","13.8","-99.99","-99.99","-99.99","1.641",null,"NA","NA","16.1","86.9","29.93"], [30393,"1723262400000","2024-08-09","20:00:00","258.243","1.568","15.4681","3.52734","0.692","10.373","8.45","5.117","1.115","0.4","0.06","27.7988","175.98","13.8","-99.99","-99.99","-99.99","0.116",null,"NA","NA","16.1","86.7","29.93"], [30394,"1723263300000","2024-08-09","20:15:00","232.768","2","15.3813","3.52074","0.687","10.441","8.46","5.292","0.964","0.85","0.12","27.8023","176.84","13.8","-99.99","-99.99","-99.99","-0.007",null,"NA","NA","15.7","88.1","29.93"], [30395,"1723264200000","2024-08-09","20:30:00","235.885","1.647","15.3313","3.51696","0.694","10.434","8.46","5.27","1.136","0.7","0.18","27.8045","176.54","13.8","-99.99","-99.99","-99.99","-0.026",null,"NA","NA","15.9","86.2","29.94"], [30396,"1723265100000","2024-08-09","20:45:00","221.979","1.159","15.3406","3.5214","0.698","10.489","8.46","5.108","1.314","0.61","0.52","27.8368","177.53","13.8","-99.99","-99.99","-99.99","-0.033",null,"NA","NA","16","86.9","29.94"], [30397,"1723266000000","2024-08-09","21:00:00","243.256","2.497","15.5378","3.5344","0.697","10.175","8.44","4.077","1.039","0.43","0.07","27.8114","172.85","13.8","-99.99","-99.99","-99.99","-0.005",null,"NA","NA","16.4","84.6","29.93"], [30398,"1723266900000","2024-08-09","21:15:00","239.475","2.747","15.6765","3.544","0.697","10.071","8.43","3.583","0.962","0.32","0.06","27.7974","171.56","13.8","-99.99","-99.99","-99.99","-0.029",null,"NA","NA","16.1","85.2","29.94"], [30399,"1723267800000","2024-08-09","21:30:00","250.133","2.419","15.7492","3.54937","0.698","9.878","8.42","3.27","1.085","0.35","0.05","27.793","168.49","13.8","-99.99","-99.99","-99.99","-0.043",null,"NA","NA","16","86.3","29.94"], [30400,"1723268700000","2024-08-09","21:45:00","235.764","3.182","15.817","3.55429","0.7","9.742","8.41","3.144","1.073","0.27","0.18","27.7881","166.43","13.8","-99.99","-99.99","-99.99","-0.021",null,"NA","NA","16.2","84.1","29.94"], [30401,"1723269600000","2024-08-09","22:00:00","254.939","4.336","15.7184","3.54828","0.697","9.835","8.41","3.258","1.117","0.22","0.06","27.8051","167.71","13.8","-99.99","-99.99","-99.99","-0.026",null,"NA","NA","16","83.8","29.94"], [30402,"1723270500000","2024-08-09","22:15:00","239.336","3.763","15.5804","3.54053","0.693","9.98","8.42","3.679","1.008","0.28","0.08","27.8347","169.73","13.8","-99.99","-99.99","-99.99","-0.039",null,"NA","NA","15.7","84.5","29.94"], [30403,"1723271400000","2024-08-09","22:30:00","235.507","3.756","15.4937","3.53538","0.676","9.958","8.41","3.42","1.091","0.21","0.1","27.851","169.09","13.8","-99.99","-99.99","-99.99","-0.034",null,"NA","NA","15.5","85.2","29.94"], [30404,"1723272300000","2024-08-09","22:45:00","225.562","2.952","15.3431","3.52551","0.68","10.015","8.41","3.686","1.011","0.29","0.09","27.8712","169.56","13.8","-99.99","-99.99","-99.99","-0.016",null,"NA","NA","15.2","86.2","29.95"], [30405,"1723273200000","2024-08-09","23:00:00","232.33","3.062","15.2454","3.51872","0.676","9.956","8.4","3.734","1.108","0.31","0.09","27.8808","168.24","13.8","-99.99","-99.99","-99.99","-0.029",null,"NA","NA","15.2","86.1","29.95"], [30406,"1723274100000","2024-08-09","23:15:00","226.88","4.248","15.0883","3.50698","0.661","9.862","8.4","3.791","1.035","0.32","0.08","27.8891","166.14","13.8","-99.99","-99.99","-99.99","-0.03",null,"NA","NA","14.9","85.6","29.95"], [30407,"1723275000000","2024-08-09","23:30:00","249.692","2.898","14.9994","3.50553","0.69","10.101","8.4","4.065","1.116","0.31","0.08","27.9396","169.9","13.8","-99.99","-99.99","-99.99","-0.043",null,"NA","NA","14.5","87.9","29.96"], [30408,"1723275900000","2024-08-09","23:45:00","241.648","3.923","14.933","3.50231","0.693","10.115","8.4","4.204","1.045","0.32","0.1","27.9586","169.94","13.8","-99.99","-99.99","-99.99","-0.034",null,"NA","NA","14.3","87.6","29.96"], [30409,"1723276800000","2024-08-10","00:00:00","243.595","3.82","14.7316","3.48959","0.688","10.144","8.41","4.58","1.178","0.3","0.09","27.99","169.85","13.8","-99.99","-99.99","-99.99","0.003",null,"NA","NA","14.2","88.1","29.95"], [30410,"1723277700000","2024-08-10","00:15:00","244.409","3.922","14.6691","3.47144","0.659","10.071","8.42","4.837","1.127","0.51","0.11","27.8734","168.2","13.8","-99.99","-99.99","-99.99","-0.05",null,"NA","NA","14.2","89.2","29.96"], [30411,"1723278600000","2024-08-10","00:30:00","243.588","5.013","14.6925","3.47245","0.66","10.103","8.43","4.887","1.201","0.29","0.07","27.8656","168.8","13.8","-99.99","-99.99","-99.99","-0.011",null,"NA","NA","13.6","91.7","29.96"], [30412,"1723279500000","2024-08-10","00:45:00","235.194","3.81","14.6458","3.46452","0.661","10.116","8.43","5.024","1.107","0.5","0.07","27.8285","168.84","13.8","-99.99","-99.99","-99.99","-0.011",null,"NA","NA","13.7","92.9","29.96"], [30413,"1723280400000","2024-08-10","01:00:00","241.207","4.339","14.7343","3.45904","0.657","9.844","8.42","4.754","1.297","0.52","0.1","27.7166","164.46","13.8","-99.99","-99.99","-99.99","-0.019",null,"NA","NA","13.2","94.5","29.96"], [30414,"1723281300000","2024-08-10","01:15:00","243.791","4.406","14.8315","3.46224","0.656","9.599","8.4","4.619","1.198","0.38","0.11","27.6761","160.65","13.8","-99.99","-99.99","-99.99","-0.026",null,"NA","NA","13.1","95.5","29.96"], [30415,"1723282200000","2024-08-10","01:30:00","252.335","5.04","15.0342","3.47004","0.668","9.397","8.4","5.045","1.327","0.49","0.12","27.6018","157.83","13.8","-99.99","-99.99","-99.99","-0.021",null,"NA","NA","13","95.7","29.97"], [30416,"1723283100000","2024-08-10","01:45:00","247.28","3.96","15.0053","3.46123","0.668","9.433","8.39","5.095","1.282","0.51","0.22","27.5445","158.31","13.8","-99.99","-99.99","-99.99","-0.029",null,"NA","NA","13","95.7","29.97"], [30417,"1723284000000","2024-08-10","02:00:00","247.796","4.631","15.1977","3.45696","0.664","9.41","8.37","5.668","1.376","0.41","0.25","27.3722","158.37","13.8","-99.99","-99.99","-99.99","-0.029",null,"NA","NA","13","95.7","29.97"], [30418,"1723284900000","2024-08-10","02:15:00","245.095","4.092","15.4431","3.46774","0.669","9.254","8.36","5.285","1.213","0.47","0.15","27.2961","156.42","13.8","-99.99","-99.99","-99.99","-0.021",null,"NA","NA","13.1","96.4","29.98"], [30419,"1723285800000","2024-08-10","02:30:00","245.2","3.844","15.8238","3.48099","0.651","8.734","8.31","4.392","1.206","0.31","0.09","27.149","148.62","13.8","-99.99","-99.99","-99.99","-0.029",null,"NA","NA","12.8","96.9","29.98"], [30420,"1723286700000","2024-08-10","02:45:00","237.48","3.754","16.3192","3.50691","0.648","8.687","8.31","4.333","1.16","0.44","0.12","27.0346","149.16","13.8","-99.99","-99.99","-99.99","-0.029",null,"NA","NA","12.8","96.8","29.99"], [30421,"1723287600000","2024-08-10","03:00:00","225.069","3.417","16.1586","3.50468","0.656","8.848","8.32","4.392","1.255","0.36","0.07","27.1245","151.58","13.8","-99.99","-99.99","-99.99","-0.03",null,"NA","NA","12.9","99.1","29.99"], [30422,"1723288500000","2024-08-10","03:15:00","235.558","4.672","15.9032","3.49007","0.66","9.149","8.34","4.956","1.159","0.41","0.09","27.1731","155.99","13.8","-99.99","-99.99","-99.99","-0.03",null,"NA","NA","12.9","99","29.99"], [30423,"1723289400000","2024-08-10","03:30:00","228.971","3.574","15.7461","3.47859","0.664","9.46","8.37","5.303","1.287","0.51","0.11","27.1815","160.78","13.8","-99.99","-99.99","-99.99","-0.018",null,"NA","NA","13","99.1","29.99"], [30424,"1723290300000","2024-08-10","03:45:00","242.003","4.473","15.6374","3.4725","0.659","9.471","8.37","5.262","1.197","0.58","0.19","27.2034","160.66","13.8","-99.99","-99.99","-99.99","-0.005",null,"NA","NA","13","98.3","29.99"], [30425,"1723291200000","2024-08-10","04:00:00","232.589","4.753","15.5056","3.46454","0.661","9.637","8.39","5.074","1.241","0.51","0.08","27.2249","163.05","13.8","-99.99","-99.99","-99.99","-0.022",null,"NA","NA","13.1","97.7","29.99"], [30426,"1723292100000","2024-08-10","04:15:00","245.93","3.585","15.1478","3.45428","0.676","10.033","8.41","5.83","1.181","0.65","0.14","27.3835","168.7","13.8","-99.99","-99.99","-99.99","-0.007",null,"NA","NA","13.1","97.8","29.99"], [30427,"1723293000000","2024-08-10","04:30:00","240.85","2.993","14.9292","3.44219","0.681","10.01","8.41","5.923","1.312","0.6","0.09","27.4299","167.64","13.8","-99.99","-99.99","-99.99","0.157",null,"NA","NA","13.1","97.7","30"], [30428,"1723293900000","2024-08-10","04:45:00","231.606","2.894","14.9473","3.43715","0.69","10.006","8.41","6.693","1.227","0.62","0.17","27.3728","167.54","13.8","-99.99","-99.99","-99.99","1.539",null,"NA","NA","12.9","97.6","30"], [30429,"1723294800000","2024-08-10","05:00:00","231.96","3.247","14.9116","3.4332","0.669","9.847","8.4","6.569","1.304","0.75","0.14","27.3629","164.76","13.8","-99.99","-99.99","-99.99","9.202",null,"NA","NA","12.7","97.8","30.01"], [30430,"1723295700000","2024-08-10","05:15:00","256.01","2.725","14.8721","3.42987","0.697","9.77","8.39","6.89","1.231","0.55","0.13","27.3611","163.34","13.8","-99.99","-99.99","-99.99","23.696",null,"NA","NA","12.6","98.5","30.01"], [30431,"1723296600000","2024-08-10","05:30:00","229.479","3.015","14.8664","3.42708","0.7","9.595","8.38","6.498","1.444","0.64","0.28","27.3404","160.36","13.8","-99.99","-99.99","-99.99","41.876",null,"NA","NA","12.7","98.6","30.02"], [30432,"1723297500000","2024-08-10","05:45:00","237.74","3.127","14.8722","3.42616","0.702","9.494","8.38","6.557","1.288","0.49","0.15","27.3282","158.68","13.8","-99.99","-99.99","-99.99","63.085",null,"NA","NA","12.8","98.6","30.02"], [30433,"1723298400000","2024-08-10","06:00:00","227.722","3.129","14.8603","3.42732","0.711","9.461","8.38","6.116","1.278","0.54","0.08","27.346800000000002","158.12","13.8","-99.99","-99.99","-99.99","90.923",null,"NA","NA","12.5","98.9","30.02"], [30434,"1723299300000","2024-08-10","06:15:00","250.946","2.483","14.822","3.42768","0.722","9.515","8.38","6.412","1.269","0.47","0.13","27.3769","158.92","13.8","-99.99","-99.99","-99.99","129.276",null,"NA","NA","12.4","99.2","30.02"], [30435,"1723300200000","2024-08-10","06:30:00","232.28","1.747","14.7987","3.4304","0.718","9.448","8.37","5.445","1.236","0.34","0.09","27.4173","157.77","13.8","-99.99","-99.99","-99.99","189.757",null,"NA","NA","12.4","99.5","30.03"], [30436,"1723301100000","2024-08-10","06:45:00","239.975","0.823","14.7074","3.4288","0.7","9.561","8.37","5.453","1.117","0.68","0.1","27.4673","159.42","13.8","-99.99","-99.99","-99.99","257.695",null,"NA","NA","12.6","99.7","30.03"], [30437,"1723302000000","2024-08-10","07:00:00","238.626","1.041","14.579","3.42496","0.718","9.687","8.39","5.244","1.253","0.68","0.19","27.5238","161.16","13.8","-99.99","-99.99","-99.99","261.182",null,"NA","NA","12.8","99.8","30.03"], [30438,"1723302900000","2024-08-10","07:15:00","247.829","1.358","14.5143","3.42325","0.72","9.689","8.37","5.301","1.093","0.6","0.08","27.5544","160.99","13.8","-99.99","-99.99","-99.99","231.461",null,"NA","NA","12.9","99.5","30.03"], [30439,"1723303800000","2024-08-10","07:30:00","206.409","0.874","14.4781","3.42233","0.724","9.556","8.36","4.242","1.207","0.89","0.38","27.5719","158.68","13.8","-99.99","-99.99","-99.99","256.497",null,"NA","NA","13.2","99.3","30.03"], [30440,"1723304700000","2024-08-10","07:45:00","223.868","0.719","14.5244","3.42607","0.729","9.451","8.36","4.818","1.125","0.55","0.12","27.5724","157.08","13.8","-99.99","-99.99","-99.99","252.921",null,"NA","NA","13.4","99.1","30.03"], [30441,"1723305600000","2024-08-10","08:00:00","298.678","0.002","14.53","3.42628","0.729","9.483","8.37","5.083","1.225","0.31","0.08","27.5702","157.63","13.8","-99.99","-99.99","-99.99","270.562",null,"NA","NA","13.6","98.6","30.03"], [30442,"1723306500000","2024-08-10","08:15:00","17.658","0.727","14.7092","3.42909","0.73","10.321","8.42","5.161","1.167","0.47","0.1","27.4686","172.1","13.8","-99.99","-99.99","-99.99","282.743",null,"NA","NA","13.8","98.3","30.03"], [30443,"1723307400000","2024-08-10","08:30:00","30.042","0.995","14.8526","3.43269","0.726","10.214","8.44","4.701","1.231","0.35","0.15","27.3997","170.72","13.8","-99.99","-99.99","-99.99","309.506",null,"NA","NA","14","98","30.03"], [30444,"1723308300000","2024-08-10","08:45:00","15.12","1.185","14.8975","3.44013","0.713","10.209","8.43","5.003","1.651","0.91","2.31","27.434","170.85","13.8","-99.99","-99.99","-99.99","325.888",null,"NA","NA","14.1","97.6","30.03"], [30445,"1723309200000","2024-08-10","09:00:00","123.957","1.137","15.1595","3.45562","0.717","10.089","8.44","3.718","1.192","0.38","0.15","27.387","169.66","13.8","-99.99","-99.99","-99.99","345.918",null,"NA","NA","14.2","97.3","30.03"], [30446,"1723310100000","2024-08-10","09:15:00","35.264","0.863","15.4019","3.47045","0.713","10.067","8.44","3.825","1.061","0.24","0.07","27.3482","170.03","13.8","-99.99","-99.99","-99.99","394.142",null,"NA","NA","14.5","97.1","30.04"], [30447,"1723311000000","2024-08-10","09:30:00","6.361","0.705","15.5113","3.47053","0.698","9.084","8.32","3.121","1.191","0.25","0.07","27.2732","153.72","13.8","-99.99","-99.99","-99.99","435.3",null,"NA","NA","14.7","96.9","30.04"], [30448,"1723311900000","2024-08-10","09:45:00","33.622","0.76","15.2386","3.45197","0.68","9.047","8.33","3.21","1.166","0.2","0.1","27.2999","152.36","13.8","-99.99","-99.99","-99.99","559.405",null,"NA","NA","14.9","96.8","30.04"], [30449,"1723312800000","2024-08-10","10:00:00","81.513","0.229","15.2336","3.45319","0.681","9.498","8.36","3.074","1.196","0.32","0.19","27.3142","159.91","13.8","-99.99","-99.99","-99.99","555.251",null,"NA","NA","15.6","96","30.03"], [30450,"1723313700000","2024-08-10","10:15:00","113.053","2.145","15.2652","3.45504","0.701","9.402","8.33","2.69","1.115","0.28","0.16","27.3084","158.38","13.8","-99.99","-99.99","-99.99","620.815",null,"NA","NA","15.7","95.1","30.03"], [30451,"1723314600000","2024-08-10","10:30:00","110.197","2.227","15.285","3.45472","0.678","9.373","8.34","2.847","1.157","0.27","0.08","27.2919","157.94","13.8","-99.99","-99.99","-99.99","610.613",null,"NA","NA","15.8","94.6","30.03"], [30452,"1723315500000","2024-08-10","10:45:00","92.39","1.362","15.5008","3.47047","0.694","9.375","8.36","2.641","1.112","0.16","0.08","27.2799","158.63","13.8","-99.99","-99.99","-99.99","662.858",null,"NA","NA","15.9","93.4","30.03"], [30453,"1723316400000","2024-08-10","11:00:00","279.084","0.034","15.6232","3.48158","0.693","9.385","8.36","2.302","1.203","0.18","0.11","27.292","159.21","13.8","-99.99","-99.99","-99.99","803.954",null,"NA","NA","16.3","92.3","30.03"], [30454,"1723317300000","2024-08-10","11:15:00","329.963","0.578","16.462","3.55457","0.7","8.728","8.36","1.319","0.934","0.08","0.06","27.3443","150.5","13.8","-99.99","-99.99","-99.99","1079.32",null,"NA","NA","16.5","91.1","30.03"], [30455,"1723318200000","2024-08-10","11:30:00","324.208","0.484","16.3989","3.54794","0.691","8.825","8.37","1.37","1.133","0.1","0.12","27.3308","151.98","13.8","-99.99","-99.99","-99.99","1423.748",null,"NA","NA","16.5","91.1","30.03"], [30456,"1723319100000","2024-08-10","11:45:00","245.924","1.073","16.4682","3.56031","0.702","8.808","8.36","1.129","1.008","0.07","0.08","27.389","152.03","13.8","-99.99","-99.99","-99.99","1470.623",null,"NA","NA","16.5","90.5","30.02"], [30457,"1723320000000","2024-08-10","12:00:00","44.012","1.423","16.227","3.53878","0.695","9.16","8.38","2.47","1.279","0.24","0.13","27.3702","157.26","13.8","-99.99","-99.99","-99.99","1454.949",null,"NA","NA","16.7","91","30.02"], [30458,"1723320900000","2024-08-10","12:15:00","81.833","1.582","16.1923","3.54182","0.693","9.345","8.4","1.893","1.188","0.46","0.2","27.42","160.37","13.8","-99.99","-99.99","-99.99","1430.063",null,"NA","NA","16.8","91","30.02"], [30459,"1723321800000","2024-08-10","12:30:00","85.989","1.291","16.0748","3.53004","0.678","9.591","8.41","2.562","1.407","0.2","0.25","27.3997","164.75","13.8","-99.99","-99.99","-99.99","1456.076",null,"NA","NA","17","89.5","30.02"], [30460,"1723322700000","2024-08-10","12:45:00","96.186","0.977","15.049","3.4251","0.694","10.302","8.43","2.818","1.34","0.27","0.16","27.1958","172.49","13.8","-99.99","-99.99","-99.99","1445.859",null,"NA","NA","17.2","88.1","30.02"], [30461,"1723323600000","2024-08-10","13:00:00","83.685","0.933","15.0539","3.42862","0.697","10.482","8.44","2.436","1.415","0.28","0.12","27.2233","175.64","13.8","-99.99","-99.99","-99.99","1440.053",null,"NA","NA","17.5","87","30.01"], [30462,"1723324500000","2024-08-10","13:15:00","93.444","0.681","15.5328","3.47688","0.691","10.117","8.42","1.835","1.191","0.12","0.12","27.3136","171.28","13.8","-99.99","-99.99","-99.99","1411.77",null,"NA","NA","17.8","85.5","30"], [30463,"1723325400000","2024-08-10","13:30:00","201.761","0.094","15.8965","3.48909","0.697","9.85","8.41","2.018","1.274","0.19","0.1","27.1692","167.78","13.8","-99.99","-99.99","-99.99","1387.305",null,"NA","NA","18.6","82.9","30"], [30464,"1723326300000","2024-08-10","13:45:00","182.284","0.481","14.9374","3.4115","0.696","10.511","8.44","2.894","1.363","0.27","0.14","27.1535","175.72","13.8","-99.99","-99.99","-99.99","1355.843",null,"NA","NA","18.9","81.7","30"], [30465,"1723327200000","2024-08-10","14:00:00","249.41","3.535","14.8996","3.40859","0.693","10.563","8.45","3.427","1.511","0.37","0.12","27.1541","176.49","13.8","-99.99","-99.99","-99.99","1298.709",null,"NA","NA","18.4","81.6","29.99"], [30466,"1723328100000","2024-08-10","14:15:00","241.174","3.523","15.5421","3.45499","0.683","9.916","8.4","2.89","1.218","0.29","0.14","27.1168","167.61","13.8","-99.99","-99.99","-99.99","1151.751",null,"NA","NA","17.8","81.8","29.99"], [30467,"1723329000000","2024-08-10","14:30:00","240.611","3.283","15.4651","3.44616","0.659","9.671","8.39","2.496","1.207","0.36","0.26","27.0928","163.34","13.8","-99.99","-99.99","-99.99","1109.989",null,"NA","NA","17","85.2","29.99"], [30468,"1723329900000","2024-08-10","14:45:00","235.063","3.285","15.2123","3.42148","0.663","9.87","8.41","3.612","1.304","0.3","0.1","27.0511","165.83","13.8","-99.99","-99.99","-99.99","1061.152",null,"NA","NA","17.1","85.8","29.99"], [30469,"1723330800000","2024-08-10","15:00:00","239.385","3.702","15.0077","3.39635","0.663","10.101","8.41","4.285","1.474","0.3","0.11","26.9715","168.91","13.8","-99.99","-99.99","-99.99","999.252",null,"NA","NA","17.1","83","29.98"], [30470,"1723331700000","2024-08-10","15:15:00","234.596","3.276","15.2896","3.40671","0.652","10.163","8.43","3.759","1.313","0.25","0.08","26.869","170.79","13.8","-99.99","-99.99","-99.99","994.884",null,"NA","NA","17","83.4","29.98"], [30471,"1723332600000","2024-08-10","15:30:00","236.477","3.496","15.2905","3.39787","0.662","10.108","8.43","3.734","1.379","0.28","0.07","26.7912","169.81","13.8","-99.99","-99.99","-99.99","909.053",null,"NA","NA","17","82.1","29.98"], [30472,"1723333500000","2024-08-10","15:45:00","235.207","3.275","15.3408","3.39289","0.665","9.996","8.42","4.149","1.335","0.3","0.1","26.7136","168.05","13.8","-99.99","-99.99","-99.99","855.619",null,"NA","NA","17.1","81.2","29.98"], [30473,"1723334400000","2024-08-10","16:00:00","228.232","3.224","15.5051","3.4057","0.672","9.975","8.43","4.498","1.428","0.33","0.09","26.7137","168.23","13.8","-99.99","-99.99","-99.99","861.176",null,"NA","NA","17.3","80.7","29.98"], [30474,"1723335300000","2024-08-10","16:15:00","227.42","3.358","15.3636","3.39004","0.687","9.888","8.42","4.721","1.359","0.3","0.11","26.6733","166.23","13.8","-99.99","-99.99","-99.99","776.585",null,"NA","NA","17.4","80.6","29.98"], [30475,"1723336200000","2024-08-10","16:30:00","233.894","3.139","15.315","3.38276","0.671","9.719","8.4","4.777","1.434","0.34","0.11","26.6428","163.23","13.8","-99.99","-99.99","-99.99","650.196",null,"NA","NA","17.4","80.7","29.98"], [30476,"1723337100000","2024-08-10","16:45:00","229.209","3.281","15.3806","3.38256","0.673","9.595","8.39","5.613","1.33","0.36","0.11","26.5967","161.3","13.8","-99.99","-99.99","-99.99","572.356",null,"NA","NA","17.2","81.3","29.97"], [30477,"1723338000000","2024-08-10","17:00:00","229.773","3.141","15.323","3.37676","0.688","9.606","8.39","5.856","1.431","0.39","0.17","26.585","161.28","13.8","-99.99","-99.99","-99.99","506.959",null,"NA","NA","17.1","81.5","29.98"], [30478,"1723338900000","2024-08-10","17:15:00","230.749","2.942","15.3784","3.37522","0.692","9.623","8.39","7.002","1.4","0.68","0.07","26.534300000000002","161.7","13.8","-99.99","-99.99","-99.99","428.122",null,"NA","NA","17.2","81.4","29.98"], [30479,"1723339800000","2024-08-10","17:30:00","233.7","2.79","15.4547","3.37916","0.689","9.611","8.4","6.42","1.456","0.52","0.21","26.5172","161.74","13.8","-99.99","-99.99","-99.99","363.567",null,"NA","NA","17.1","82.7","29.97"], [30480,"1723340700000","2024-08-10","17:45:00","234.538","3.102","15.5865","3.37864","0.687","9.554","8.39","7.476","1.43","0.6","0.18","26.4244","161.08","13.8","-99.99","-99.99","-99.99","302.129",null,"NA","NA","17.1","82.4","29.97"], [30481,"1723341600000","2024-08-10","18:00:00","235.007","3.235","15.5299","3.38015","0.682","9.631","8.4","7.691","1.472","0.54","0.11","26.4753","162.27","13.8","-99.99","-99.99","-99.99","238.362",null,"NA","NA","17","82.3","29.96"], [30482,"1723342500000","2024-08-10","18:15:00","233.021","3.319","15.3075","3.36861","0.688","9.657","8.39","8.478","1.424","0.84","0.16","26.5244","162.05","13.8","-99.99","-99.99","-99.99","187.397",null,"NA","NA","17","83.1","29.96"], [30483,"1723343400000","2024-08-10","18:30:00","235.519","3.59","15.1454","3.36564","0.68","9.776","8.4","9.383","1.491","0.67","0.09","26.608","163.58","13.8","-99.99","-99.99","-99.99","138.586",null,"NA","NA","16.8","82.9","29.96"], [30484,"1723344300000","2024-08-10","18:45:00","238.811","3.44","15.1516","3.36961","0.678","9.814","8.41","9.38","1.402","0.71","0.07","26.6386","164.27","13.8","-99.99","-99.99","-99.99","93.138",null,"NA","NA","16.6","83.8","29.96"], [30485,"1723345200000","2024-08-10","19:00:00","233.989","3.122","15.1424","3.37139","0.682","9.708","8.4","8.956","1.468","0.52","0.16","26.6604","162.48","13.8","-99.99","-99.99","-99.99","54.454",null,"NA","NA","16.4","84.5","29.96"], [30486,"1723346100000","2024-08-10","19:15:00","230.606","3.061","14.748","3.35525","0.658","9.671","8.38","10.687","1.461","0.64","0.27","26.7878","160.73","13.8","-99.99","-99.99","-99.99","26.482",null,"NA","NA","16.2","85.1","29.97"], [30487,"1723347000000","2024-08-10","19:30:00","232.305","3.478","14.7376","3.35672","0.666","9.581","8.38","9.958","1.442","1.23","0.26","26.8079","159.18","13.8","-99.99","-99.99","-99.99","8.819",null,"NA","NA","16","85.5","29.96"], [30488,"1723347900000","2024-08-10","19:45:00","236.258","4.493","14.8466","3.36646","0.659","9.536","8.38","11.383","1.408","1.15","0.11","26.8191","158.8","13.8","-99.99","-99.99","-99.99","1.561",null,"NA","NA","15.6","85.8","29.97"], [30489,"1723348800000","2024-08-10","20:00:00","230.951","4.048","14.8155","3.37006","0.658","9.474","8.38","11.329","1.548","1.01","0.11","26.8722","157.73","13.8","-99.99","-99.99","-99.99","0.112",null,"NA","NA","15.1","87.2","29.97"], [30490,"1723349700000","2024-08-10","20:15:00","234.68","3.89","14.5723","3.36627","0.654","9.475","8.37","11.791","1.455","1.01","0.09","27.0067","157.12","13.8","-99.99","-99.99","-99.99","-0.03",null,"NA","NA","14.9","88.4","29.98"], [30491,"1723350600000","2024-08-10","20:30:00","233.255","3.996","14.603","3.38058","0.644","9.383","8.36","10.379","1.474","0.89","0.09","27.1124","155.76","13.8","-99.99","-99.99","-99.99","-0.033",null,"NA","NA","14.8","89","29.98"], [30492,"1723351500000","2024-08-10","20:45:00","229.849","4.8","14.5924","3.39147","0.647","9.364","8.36","10.836","1.428","0.57","0.08","27.2165","155.53","13.8","-99.99","-99.99","-99.99","-0.026",null,"NA","NA","14.6","89.4","29.98"], [30493,"1723352400000","2024-08-10","21:00:00","228.721","4.442","14.63","3.40211","0.642","9.391","8.36","10.464","1.483","0.71","0.06","27.2848","156.13","13.8","-99.99","-99.99","-99.99","-0.007",null,"NA","NA","14.4","90","29.98"], [30494,"1723353300000","2024-08-10","21:15:00","233.784","4.387","14.6013","3.40578","0.655","9.417","8.36","10.059","1.44","0.51","0.1","27.3376","156.55","13.8","-99.99","-99.99","-99.99","-0.011",null,"NA","NA","14.3","90.3","29.99"], [30495,"1723354200000","2024-08-10","21:30:00","233.971","4.414","14.666","3.40727","0.652","9.374","8.37","9.824","1.525","0.63","0.07","27.3053","156.01","13.8","-99.99","-99.99","-99.99","-0.03",null,"NA","NA","14.3","90.3","29.99"], [30496,"1723355100000","2024-08-10","21:45:00","232.627","4.638","14.4696","3.40071","0.654","9.404","8.36","10.195","1.452","0.53","0.07","27.385","155.95","13.8","-99.99","-99.99","-99.99","-0.018",null,"NA","NA","14.3","91.1","29.99"], [30497,"1723356000000","2024-08-10","22:00:00","233.579","4.128","15.0167","3.45899","0.67","9.506","8.39","7.432","1.375","0.43","0.07","27.5167","159.51","13.8","-99.99","-99.99","-99.99","-0.012",null,"NA","NA","14.4","91.1","29.99"], [30498,"1723356900000","2024-08-10","22:15:00","231.02","4.343","14.8069","3.44358","0.644","9.557","8.39","7.471","1.229","0.34","0.06","27.5282","159.71","13.8","-99.99","-99.99","-99.99","-0.015",null,"NA","NA","13.9","91.6","29.99"], [30499,"1723357800000","2024-08-10","22:30:00","230.236","4.851","14.5921","3.42703","0.661","9.577","8.38","9.266","1.499","3.09","0.42","27.533","159.38","13.8","-99.99","-99.99","-99.99","-0.023",null,"NA","NA","13.8","93.2","29.99"], [30500,"1723358700000","2024-08-10","22:45:00","235.905","4.658","14.355","3.4137","0.644","9.535","8.37","9.135","1.347","0.5","0.05","27.5822","158.06","13.8","-99.99","-99.99","-99.99","-0.036",null,"NA","NA","13.7","93","29.99"], [30501,"1723359600000","2024-08-10","23:00:00","231.713","5.097","14.3048","3.39509","0.665","9.688","8.4","9.573","1.462","0.44","0.08","27.4513","160.19","13.8","-99.99","-99.99","-99.99","-0.047",null,"NA","NA","13.6","92.9","29.99"], [30502,"1723360500000","2024-08-10","23:15:00","232.612","4.325","14.3108","3.38835","0.669","9.846","8.41","9.666","1.408","0.49","0.09","27.3868","162.73","13.8","-99.99","-99.99","-99.99","-0.039",null,"NA","NA","13.4","93.2","30"], [30503,"1723361400000","2024-08-10","23:30:00","228.68","3.29","14.3249","3.38781","0.685","9.988","8.42","10.081","1.513","0.68","0.11","27.372","165.12","13.8","-99.99","-99.99","-99.99","-0.01",null,"NA","NA","13.6","93.7","30"], [30504,"1723362300000","2024-08-10","23:45:00","236.325","3.725","14.4731","3.40647","0.668","10.152","8.44","9.58","1.365","0.4","0.07","27.434","168.4","13.8","-99.99","-99.99","-99.99","-0.007",null,"NA","NA","13.6","93.6","30"], [30505,"1723363200000","2024-08-11","00:00:00","233.477","3.54","14.5091","3.4171","0.703","10.278","8.45","9.767","1.514","0.51","0.1","27.5033","170.71","13.8","-99.99","-99.99","-99.99","-0.012",null,"NA","NA","13.7","94.3","30.01"], [30506,"1723364100000","2024-08-11","00:15:00","232.37","3.647","14.5521","3.42558","0.704","10.227","8.45","8.479","1.298","0.4","0.12","27.5484","170.06","13.8","-99.99","-99.99","-99.99","-0.016",null,"NA","NA","13.5","93.4","30"], [30507,"1723365000000","2024-08-11","00:30:00","233.237","3.819","14.695","3.44811","0.718","10.041","8.44","7.116","1.298","0.32","0.06","27.6475","167.57","13.8","-99.99","-99.99","-99.99","-0.026",null,"NA","NA","13.5","93.4","30.01"], [30508,"1723365900000","2024-08-11","00:45:00","231.443","4.624","14.7301","3.45915","0.707","10.089","8.44","6.189","1.167","0.35","0.05","27.7207","168.55","13.8","-99.99","-99.99","-99.99","-0.022",null,"NA","NA","13.4","94.6","30"], [30509,"1723366800000","2024-08-11","01:00:00","235.913","3.937","14.7023","3.46406","0.697","10.083","8.44","5.354","1.245","0.2","0.11","27.7841","168.39","13.8","-99.99","-99.99","-99.99","0.007",null,"NA","NA","13.4","94.5","30"], [30510,"1723367700000","2024-08-11","01:15:00","234.44","3.993","14.5011","3.45193","0.697","10.103","8.43","6.242","1.197","0.38","0.07","27.8197","168.25","13.8","-99.99","-99.99","-99.99","-0.048",null,"NA","NA","13.4","95.6","30.01"], [30511,"1723368600000","2024-08-11","01:30:00","231.338","5.204","14.4001","3.4406","0.676","10.091","8.42","6.505","1.272","0.35","0.07","27.7909","167.54","13.8","-99.99","-99.99","-99.99","-0.033",null,"NA","NA","13.2","94.6","30.01"], [30512,"1723369500000","2024-08-11","01:45:00","227.544","4.272","14.3366","3.43644","0.695","10.029","8.42","6.56","1.227","0.36","0.14","27.7991","166.29","13.8","-99.99","-99.99","-99.99","-0.034",null,"NA","NA","13.4","94.7","30.01"], [30513,"1723370400000","2024-08-11","02:00:00","234.321","4.106","14.1986","3.42594","0.693","9.978","8.41","7.316","1.291","0.38","0.07","27.8039","165","13.8","-99.99","-99.99","-99.99","-0.026",null,"NA","NA","13.3","95.5","30.01"], [30514,"1723371300000","2024-08-11","02:15:00","234.399","3.951","14.15","3.42546","0.706","10.024","8.41","7.128","1.232","0.46","0.08","27.8345","165.62","13.8","-99.99","-99.99","-99.99","-0.023",null,"NA","NA","13.3","95.2","30.01"], [30515,"1723372200000","2024-08-11","02:30:00","241.256","3.435","14.0873","3.42358","0.717","9.95","8.41","6.856","1.282","0.5","0.11","27.8629","164.2","13.8","-99.99","-99.99","-99.99","-0.05",null,"NA","NA","13.3","95.4","30.02"], [30516,"1723373100000","2024-08-11","02:45:00","234.862","3.552","14.1465","3.42821","0.716","9.669","8.4","6.34","1.153","0.36","0.09","27.8618","159.75","13.8","-99.99","-99.99","-99.99","-0.015",null,"NA","NA","13.4","95.5","30.02"], [30517,"1723374000000","2024-08-11","03:00:00","249.719","3.003","14.1878","3.43406","0.721","9.712","8.4","6.116","1.187","0.48","0.07","27.8847","160.63","13.8","-99.99","-99.99","-99.99","-0.016",null,"NA","NA","13.4","95.3","30.02"], [30518,"1723374900000","2024-08-11","03:15:00","236.437","2.906","14.0917","3.4266200000000002","0.719","9.659","8.39","6.652","1.136","0.56","0.09","27.8871","159.45","13.8","-99.99","-99.99","-99.99","-0.032",null,"NA","NA","13.5","95.1","30.02"], [30519,"1723375800000","2024-08-11","03:30:00","246.874","2.328","13.9919","3.42083","0.718","9.627","8.39","6.369","1.213","0.59","0.11","27.9069","158.61","13.8","-99.99","-99.99","-99.99","-0.037",null,"NA","NA","13.5","95","30.02"], [30520,"1723376700000","2024-08-11","03:45:00","234.951","1.994","13.9696","3.42095","0.722","9.655","8.38","6.499","1.122","0.55","0.13","27.9241","159.01","13.8","-99.99","-99.99","-99.99","-0.033",null,"NA","NA","13.6","95","30.02"], [30521,"1723377600000","2024-08-11","04:00:00","227.612","2.071","13.985","3.42471","0.724","9.68","8.39","6.012","1.188","0.55","0.09","27.947","159.49","13.8","-99.99","-99.99","-99.99","-0.029",null,"NA","NA","13.6","95.1","30.02"], [30522,"1723378500000","2024-08-11","04:15:00","243.619","2.175","14.001","3.42485","0.731","9.634","8.39","6.177","1.07","0.46","0.07","27.9367","158.79","13.8","-99.99","-99.99","-99.99","-0.044",null,"NA","NA","13.6","94.8","30.02"], [30523,"1723379400000","2024-08-11","04:30:00","236.668","1.961","14.0167","3.4247","0.718","9.691","8.39","6.675","1.212","0.56","0.11","27.924","159.76","13.8","-99.99","-99.99","-99.99","0.014",null,"NA","NA","13.6","95","30.02"], [30524,"1723380300000","2024-08-11","04:45:00","236.335","1.424","14.0224","3.42793","0.723","9.671","8.39","6.66","1.082","0.73","0.15","27.949","159.47","13.8","-99.99","-99.99","-99.99","0.621",null,"NA","NA","13.6","95.5","30.02"], [30525,"1723381200000","2024-08-11","05:00:00","258.738","1.913","14.0209","3.42982","0.728","9.663","8.39","6.369","1.248","0.64","0.24","27.9672","159.35","13.8","-99.99","-99.99","-99.99","2.834",null,"NA","NA","13.5","96.3","30.02"], [30526,"1723382100000","2024-08-11","05:15:00","260.263","1.646","14.057","3.43364","0.727","9.635","8.39","6.358","1.039","0.53","0.12","27.9755","159.02","13.8","-99.99","-99.99","-99.99","6.83",null,"NA","NA","13.6","97.1","30.03"], [30527,"1723383000000","2024-08-11","05:30:00","245.281","1.656","14.0422","3.43545","0.729","9.737","8.39","5.987","1.143","0.61","0.09","28.0026","160.68","13.8","-99.99","-99.99","-99.99","14.842",null,"NA","NA","13.5","97.7","30.03"], [30528,"1723383900000","2024-08-11","05:45:00","229.209","1.482","14.0248","3.43477","0.73","9.856","8.4","5.857","1.047","0.3","0.08","28.0091","162.59","13.8","-99.99","-99.99","-99.99","36.499",null,"NA","NA","13.4","98.1","30.04"], [30529,"1723384800000","2024-08-11","06:00:00","237.519","1.547","13.9338","3.40758","0.73","9.441","8.36","7.571","1.18","1.01","0.09","27.8292","155.29","13.8","-99.99","-99.99","-99.99","31.477",null,"NA","NA","13.4","98.6","30.04"], [30530,"1723385700000","2024-08-11","06:15:00","240.586","1.689","13.8785","3.40686","0.728","9.185","8.35","7.952","1.187","1.03","0.14","27.8626","150.92","13.8","-99.99","-99.99","-99.99","75.471",null,"NA","NA","13.4","98.6","30.04"], [30531,"1723386600000","2024-08-11","06:30:00","245.735","1.667","13.8698","3.4102","0.728","9.269","8.34","7.145","1.248","0.64","0.14","27.8992","152.3","13.8","-99.99","-99.99","-99.99","119.506",null,"NA","NA","13.5","99.2","30.03"], [30532,"1723387500000","2024-08-11","06:45:00","249.927","0.924","13.8337","3.4174","0.728","9.256","8.34","7.222","1.238","0.75","0.24","27.9908","152.07","13.8","-99.99","-99.99","-99.99","153.676",null,"NA","NA","13.5","99.4","30.04"], [30533,"1723388400000","2024-08-11","07:00:00","269.874","0.777","13.792","3.41526","0.725","9.222","8.33","7.234","1.214","0.7","0.12","28.0017","151.41","13.8","-99.99","-99.99","-99.99","211.595",null,"NA","NA","13.6","99.6","30.04"], [30534,"1723389300000","2024-08-11","07:15:00","274.879","1.167","13.7744","3.41287","0.725","9.065","8.32","8.43","1.229","0.93","0.23","27.9928","148.74","13.8","-99.99","-99.99","-99.99","155.362",null,"NA","NA","13.7","99.8","30.04"], [30535,"1723390200000","2024-08-11","07:30:00","261.683","1.239","13.8658","3.41109","0.731","8.991","8.33","9.251","1.497","0.99","0.26","27.9102","147.73","13.8","-99.99","-99.99","-99.99","180.725",null,"NA","NA","13.9","99.8","30.04"], [30536,"1723391100000","2024-08-11","07:45:00","272.657","0.79","14.5635","3.38717","0.731","8.791","8.38","6.778","1.157","0.42","0.06","27.1986","145.79","13.8","-99.99","-99.99","-99.99","244.921",null,"NA","NA","14.2","99.8","30.04"], [30537,"1723392000000","2024-08-11","08:00:00","263.563","1.375","14.9615","3.39408","0.734","8.724","8.35","7.617","1.475","0.47","0.11","26.9833","145.74","13.8","-99.99","-99.99","-99.99","262.868",null,"NA","NA","14.3","99.4","30.04"], [30538,"1723392900000","2024-08-11","08:15:00","248.038","0.732","14.8719","3.39471","0.734","8.767","8.35","7.377","1.278","0.52","0.15","27.0508","146.24","13.8","-99.99","-99.99","-99.99","256.097",null,"NA","NA","14.4","98.9","30.04"], [30539,"1723393800000","2024-08-11","08:30:00","71.095","0.761","15.2397","3.39756","0.738","8.691","8.35","7.163","1.443","0.48","0.08","26.8231","145.87","13.8","-99.99","-99.99","-99.99","262.149",null,"NA","NA","14.6","98.4","30.04"], [30540,"1723394700000","2024-08-11","08:45:00","52.235","1.242","15.6704","3.45226","0.645","8.592","8.33","5.984","1.258","0.29","0.06","27.0052","145.64","13.8","-99.99","-99.99","-99.99","385.019",null,"NA","NA","14.6","98","30.03"], [30541,"1723395600000","2024-08-11","09:00:00","44.232","1.723","15.5882","3.44287","0.716","8.35","8.29","4.955","1.338","0.35","0.11","26.9799","141.31","13.8","-99.99","-99.99","-99.99","430.66",null,"NA","NA","14.9","97.5","30.03"], [30542,"1723396500000","2024-08-11","09:15:00","52.474","1.507","15.4309","3.44013","0.697","8.482","8.3","5.244","1.301","0.29","0.1","27.0637","143.17","13.8","-99.99","-99.99","-99.99","486.805",null,"NA","NA","14.9","97.1","30.03"], [30543,"1723397400000","2024-08-11","09:30:00","57.242","1.017","15.0691","3.42192","0.712","8.799","8.34","5.02","1.378","0.34","0.1","27.1539","147.37","13.8","-99.99","-99.99","-99.99","545.034",null,"NA","NA","15.1","96.5","30.04"], [30544,"1723398300000","2024-08-11","09:45:00","67.091","0.916","15.2401","3.41478","0.721","8.956","8.35","3.067","1.249","0.17","0.08","26.9733","150.47","13.8","-99.99","-99.99","-99.99","771.766",null,"NA","NA","15.4","94.8","30.03"], [30545,"1723399200000","2024-08-11","10:00:00","114.519","2.291","15.6604","3.3608","0.707","8.802","8.34","2.744","1.303","0.15","0.08","26.2209","148.52","13.8","-99.99","-99.99","-99.99","745.631",null,"NA","NA","16.1","89","30.03"], [30546,"1723400100000","2024-08-11","10:15:00","191.736","1.343","15.6513","3.37836","0.708","8.813","8.34","2.824","1.216","0.17","0.15","26.3787","148.7","13.8","-99.99","-99.99","-99.99","756.088",null,"NA","NA","16.7","83","30.03"], [30547,"1723401000000","2024-08-11","10:30:00","194.416","2.355","15.6419","3.3921","0.684","8.842","8.35","3.567","1.316","0.2","0.08","26.5037","149.34","13.8","-99.99","-99.99","-99.99","622.045",null,"NA","NA","17","80.3","30.02"], [30548,"1723401900000","2024-08-11","10:45:00","197.236","3.236","15.7004","3.40673","0.684","8.867","8.35","2.87","1.162","0.16","0.08","26.591","149.99","13.8","-99.99","-99.99","-99.99","730.013",null,"NA","NA","16.8","80.6","30.02"], [30549,"1723402800000","2024-08-11","11:00:00","163.032","1.303","15.5025","3.39069","0.668","9.026","8.37","3.439","1.384","0.29","0.08","26.5851","152.12","13.8","-99.99","-99.99","-99.99","859.09",null,"NA","NA","17.1","79.8","30.02"], [30550,"1723403700000","2024-08-11","11:15:00","193.229","0.841","15.4309","3.30339","0.682","8.568","8.33","4.023","1.337","0.23","0.07","25.8758","143.56","13.8","-99.99","-99.99","-99.99","742.025",null,"NA","NA","17.5","77.4","30.02"], [30551,"1723404600000","2024-08-11","11:30:00","211.664","2.258","15.6959","3.27053","0.652","8.433","8.33","4.036","1.372","0.44","0.09","25.4204","141.64","13.8","-99.99","-99.99","-99.99","615.347",null,"NA","NA","17.3","78.5","30.02"], [30552,"1723405500000","2024-08-11","11:45:00","166.6","1.889","15.7477","3.27613","0.686","8.557","8.34","4.472","1.314","0.19","0.12","25.4352","143.87","13.8","-99.99","-99.99","-99.99","680.937",null,"NA","NA","17.5","76.1","30.01"], [30553,"1723406400000","2024-08-11","12:00:00","156.877","1.126","16.0618","3.23721","0.672","8.366","8.33","3.87","1.38","0.26","0.07","24.9039","141.05","13.8","-99.99","-99.99","-99.99","727.995",null,"NA","NA","17.8","74.5","30.01"], [30554,"1723407300000","2024-08-11","12:15:00","194.827","1.985","15.9376","3.284","0.69","8.633","8.34","2.401","1.22","0.13","0.08","25.381","145.69","13.8","-99.99","-99.99","-99.99","1101.641",null,"NA","NA","18","75.7","30.01"], [30555,"1723408200000","2024-08-11","12:30:00","189.247","1.318","16.0837","3.31226","0.686","8.755","8.36","2.239","1.399","0.14","0.08","25.5288","148.25","13.8","-99.99","-99.99","-99.99","1959.598",null,"NA","NA","18","75.4","30"], [30556,"1723409100000","2024-08-11","12:45:00","159.453","1.469","16.0327","3.2347","0.689","8.682","8.35","3.66","1.312","0.22","0.08","24.9007","146.3","13.8","-99.99","-99.99","-99.99","669.346",null,"NA","NA","18.1","73.1","30.01"], [30557,"1723410000000","2024-08-11","13:00:00","197.575","1.704","16.1192","3.27122","0.686","8.741","8.36","3.815","1.377","0.33","0.08","25.1569","147.82","13.8","-99.99","-99.99","-99.99","713.421",null,"NA","NA","18.1","74.2","30.01"], [30558,"1723410900000","2024-08-11","13:15:00","135.776","1.753","16.2841","3.28033","0.69","8.703","8.37","2.949","1.284","0.19","0.37","25.1304","147.63","13.8","-99.99","-99.99","-99.99","857.848",null,"NA","NA","18.3","72.6","30"], [30559,"1723411800000","2024-08-11","13:30:00","150.983","0.521","16.5085","3.21844","0.677","8.607","8.36","3.678","1.412","0.18","0.07","24.4696","146.13","13.8","-99.99","-99.99","-99.99","720.159",null,"NA","NA","18.2","73.8","30"], [30560,"1723412700000","2024-08-11","13:45:00","129.223","1.873","16.2545","3.29618","0.682","9.089","8.4","4.2","1.323","0.29","0.11","25.2833","154.34","13.8","-99.99","-99.99","-99.99","514.612",null,"NA","NA","18.2","74","30"], [30561,"1723413600000","2024-08-11","14:00:00","91.068","1.237","16.2389","3.31133","0.655","9.2","8.41","4.877","1.36","0.37","0.13","25.4218","156.22","13.8","-99.99","-99.99","-99.99","336.267",null,"NA","NA","18.3","76.6","29.99"], [30562,"1723414500000","2024-08-11","14:15:00","107.306","2.676","16.2998","3.32911","0.676","9.267","8.42","4.115","1.258","0.23","0.06","25.5338","157.66","13.8","-99.99","-99.99","-99.99","515.757",null,"NA","NA","17.7","79.2","29.99"], [30563,"1723415400000","2024-08-11","14:30:00","132.573","0.013","16.5704","3.2695","0.671","8.729","8.39","4.954","1.372","0.38","0.08","24.8604","148.56","13.8","-99.99","-99.99","-99.99","475.103",null,"NA","NA","17.9","78.5","29.99"], [30564,"1723416300000","2024-08-11","14:45:00","313.917","0.736","16.2781","3.29493","0.657","9.174","8.41","5.379","1.346","0.24","0.07","25.2578","155.59","13.8","-99.99","-99.99","-99.99","486.905",null,"NA","NA","18","76.4","29.99"], [30565,"1723417200000","2024-08-11","15:00:00","90.509","0.002","16.5578","3.27748","0.673","8.954","8.41","5.303","1.433","0.45","0.08","24.9353","152.37","13.8","-99.99","-99.99","-99.99","533.742",null,"NA","NA","18.6","75.6","29.99"], [30566,"1723418100000","2024-08-11","15:15:00","220.874","1.149","16.7686","3.24677","0.673","8.79","8.39","4.064","1.303","0.35","0.08","24.5483","150.07","13.8","-99.99","-99.99","-99.99","683.324",null,"NA","NA","18.4","75.9","29.98"], [30567,"1723419000000","2024-08-11","15:30:00","234.95","1.263","17.0919","3.18419","0.687","8.443","8.36","4.22","1.376","0.33","0.06","23.8347","144.33","13.8","-99.99","-99.99","-99.99","570.689",null,"NA","NA","18.4","75.8","29.98"], [30568,"1723419900000","2024-08-11","15:45:00","228.99","1.885","16.683","3.19136","0.676","8.838","8.37","5.096","1.313","0.3","0.07","24.1373","150.18","13.8","-99.99","-99.99","-99.99","507.997",null,"NA","NA","18.1","78.8","29.97"], [30569,"1723420800000","2024-08-11","16:00:00","206.365","2.484","16.7283","3.24221","0.689","8.733","8.38","5.929","1.43","0.24","0.07","24.5347","148.55","13.8","-99.99","-99.99","-99.99","444.276",null,"NA","NA","17.8","78.7","29.97"], [30570,"1723421700000","2024-08-11","16:15:00","218.336","1.976","16.5492","3.19577","0.684","8.914","8.38","7.268","1.446","0.41","0.14","24.2546","151.21","13.8","-99.99","-99.99","-99.99","327.415",null,"NA","NA","17.9","79.3","29.97"], [30571,"1723422600000","2024-08-11","16:30:00","234.964","1.956","16.4321","3.21071","0.59","8.824","8.38","7.203","1.503","0.43","0.09","24.4511","149.47","13.8","-99.99","-99.99","-99.99","327.225",null,"NA","NA","17.3","83.2","29.97"], [30572,"1723423500000","2024-08-11","16:45:00","242.147","0.749","16.425","3.21451","0.657","8.956","8.38","7.598","1.426","0.48","0.12","24.4875","151.71","13.8","-99.99","-99.99","-99.99","185.029",null,"NA","NA","17.3","83.1","29.97"], [30573,"1723424400000","2024-08-11","17:00:00","236.337","2.847","16.1574","3.23862","0.687","9.039","8.39","7.874","1.547","0.51","0.06","24.8562","152.68","13.8","-99.99","-99.99","-99.99","191.813",null,"NA","NA","17","83.2","29.96"], [30574,"1723425300000","2024-08-11","17:15:00","235.132","2.166","15.8701","3.24672","0.687","8.973","8.37","8.423","1.474","0.45","0.08","25.1054","150.97","13.8","-99.99","-99.99","-99.99","223.573",null,"NA","NA","16.8","83.5","29.96"], [30575,"1723426200000","2024-08-11","17:30:00","233.882","1.744","15.7382","3.24353","0.685","8.942","8.36","8.559","1.557","0.35","0.07","25.1617","150.1","13.8","-99.99","-99.99","-99.99","192.184",null,"NA","NA","16.7","84.2","29.96"], [30576,"1723427100000","2024-08-11","17:45:00","238.169","1.906","15.6877","3.25684","0.687","8.988","8.36","8.231","1.423","0.42","0.1","25.308","150.83","13.8","-99.99","-99.99","-99.99","142.389",null,"NA","NA","16.7","84.2","29.96"], [30577,"1723428000000","2024-08-11","18:00:00","241.869","2.28","15.8423","3.37529","0.702","9.537","8.43","6.471","1.398","0.41","0.07","26.2254","161.5","13.8","-99.99","-99.99","-99.99","125.258",null,"NA","NA","16.6","84.7","29.96"], [30578,"1723428900000","2024-08-11","18:15:00","237.139","1.92","15.4869","3.27796","0.692","9.19","8.38","7.8","1.405","0.44","0.1","25.6192","153.94","13.8","-99.99","-99.99","-99.99","94.757",null,"NA","NA","16.4","85.6","29.96"], [30579,"1723429800000","2024-08-11","18:30:00","225.337","2.252","15.4106","3.29266","0.698","9.252","8.38","9.38","1.55","0.69","0.12","25.7961","154.9","13.8","-99.99","-99.99","-99.99","69.438",null,"NA","NA","16.3","85.4","29.96"], [30580,"1723430700000","2024-08-11","18:45:00","232.334","2.424","15.4037","3.30681","0.699","9.335","8.39","9.895","1.48","0.6","0.16","25.9233","156.37","13.8","-99.99","-99.99","-99.99","39.01",null,"NA","NA","16.2","83.9","29.96"], [30581,"1723431600000","2024-08-11","19:00:00","238.061","2.934","15.6151","3.35496","0.703","9.534","8.42","7.496","1.338","1.14","0.12","26.2005","160.6","13.8","-99.99","-99.99","-99.99","25.971",null,"NA","NA","16.2","82.7","29.96"], [30582,"1723432500000","2024-08-11","19:15:00","235.914","2.843","15.7565","3.39463","0.691","9.527","8.42","6.205","1.155","0.77","0.1","26.449","161.25","13.8","-99.99","-99.99","-99.99","13.943",null,"NA","NA","15.8","83.6","29.95"], [30583,"1723433400000","2024-08-11","19:30:00","249.631","1.933","15.7368","3.40167","0.692","9.586","8.43","6.414","1.257","0.83","0.11","26.5229","162.26","13.8","-99.99","-99.99","-99.99","3.957",null,"NA","NA","15.8","84.4","29.95"], [30584,"1723434300000","2024-08-11","19:45:00","235.542","2.346","15.6074","3.38072","0.684","9.483","8.42","7.157","1.236","0.88","0.14","26.4283","160.01","13.8","-99.99","-99.99","-99.99","0.546",null,"NA","NA","15.8","83.9","29.96"], [30585,"1723435200000","2024-08-11","20:00:00","238.809","2.206","15.5686","3.37069","0.684","9.414","8.41","7.893","1.338","0.81","0.1","26.3675","158.65","13.8","-99.99","-99.99","-99.99","0.011",null,"NA","NA","15.8","83.9","29.96"], [30586,"1723436100000","2024-08-11","20:15:00","238.263","2.18","15.6069","3.38474","0.67","9.475","8.43","8.35","1.302","0.54","0.11","26.4635","159.88","13.8","-99.99","-99.99","-99.99","-0.007",null,"NA","NA","15.9","83.5","29.96"], [30587,"1723437000000","2024-08-11","20:30:00","242.502","2.127","15.58","3.39498","0.684","9.6","8.45","8.348","1.418","0.75","0.14","26.5701","162.02","13.8","-99.99","-99.99","-99.99","-0.016",null,"NA","NA","15.7","84.1","29.96"], [30588,"1723437900000","2024-08-11","20:45:00","239.073","2.681","15.5753","3.40577","0.689","9.736","8.46","7.915","1.31","0.52","0.11","26.6668","164.4","13.8","-99.99","-99.99","-99.99","-0.036",null,"NA","NA","15.5","83.1","29.95"], [30589,"1723438800000","2024-08-11","21:00:00","236.421","3.227","15.2014","3.37509","0.69","9.596","8.42","9.169","1.43","0.66","0.08","26.6528","160.85","13.8","-99.99","-99.99","-99.99","-0.011",null,"NA","NA","15.3","83.5","29.95"], [30590,"1723439700000","2024-08-11","21:15:00","232.318","2.976","15.016","3.35148","0.672","9.228","8.38","9.336","1.383","0.73","0.06","26.5717","154","13.8","-99.99","-99.99","-99.99","-0.015",null,"NA","NA","15.1","84.9","29.95"], [30591,"1723440600000","2024-08-11","21:30:00","234.402","3.466","15.2123","3.34531","0.666","8.766","8.36","8.765","1.493","0.45","0.07","26.3853","146.67","13.8","-99.99","-99.99","-99.99","-0.026",null,"NA","NA","14.9","85.2","29.95"], [30592,"1723441500000","2024-08-11","21:45:00","240.982","3.109","15.3374","3.36404","0.682","8.957","8.37","7.632","1.3","0.36","0.07","26.4646","150.31","13.8","-99.99","-99.99","-99.99","-0.019",null,"NA","NA","14.9","84.8","29.95"], [30593,"1723442400000","2024-08-11","22:00:00","233.665","3.263","15.3464","3.36546","0.686","8.886","8.37","7.515","1.414","0.39","0.07","26.4709","149.16","13.8","-99.99","-99.99","-99.99","-0.023",null,"NA","NA","15","84.3","29.95"], [30594,"1723443300000","2024-08-11","22:15:00","239.062","2.825","15.3346","3.37498","0.685","9.005","8.38","7.053","1.276","0.3","0.05","26.5617","151.21","13.8","-99.99","-99.99","-99.99","-0.019",null,"NA","NA","14.9","84.5","29.95"], [30595,"1723444200000","2024-08-11","22:30:00","230.353","2.661","15.3123","3.34903","0.698","8.74","8.36","6.993","1.394","0.42","0.07","26.3507","146.51","13.8","-99.99","-99.99","-99.99","-0.022",null,"NA","NA","14.8","84.1","29.95"], [30596,"1723445100000","2024-08-11","22:45:00","226.703","3.125","15.2646","3.34714","0.697","8.7","8.35","7.092","1.27","0.44","0.05","26.3662","145.71","13.8","-99.99","-99.99","-99.99","-0.029",null,"NA","NA","14.5","86.9","29.95"], [30597,"1723446000000","2024-08-11","23:00:00","232.435","3.575","15.2298","3.35146","0.691","8.785","8.35","7.053","1.39","0.39","0.05","26.4272","147.1","13.8","-99.99","-99.99","-99.99","-0.062",null,"NA","NA","14.3","86.8","29.94"], [30598,"1723446900000","2024-08-11","23:15:00","232.992","3.449","15.1342","3.35556","0.69","8.734","8.35","7.779","1.366","0.45","0.09","26.5274","146.04","13.8","-99.99","-99.99","-99.99","-0.025",null,"NA","NA","14.1","87.1","29.94"], [30599,"1723447800000","2024-08-11","23:30:00","233.933","3.097","15.1189","3.36851","0.701","8.871","8.36","7.588","1.408","0.46","0.08","26.6512","148.39","13.8","-99.99","-99.99","-99.99","-0.025",null,"NA","NA","14","87.1","29.94"], [30600,"1723448700000","2024-08-11","23:45:00","228.342","3.472","15.0741","3.37547","0.702","8.921","8.37","7.769","1.326","0.5","0.07","26.7427","149.18","13.8","-99.99","-99.99","-99.99","-0.023",null,"NA","NA","13.9","87.9","29.94"], [30601,"1723449600000","2024-08-12","00:00:00","236.49","3.037","15.0788","3.38164","0.705","8.96","8.37","7.988","1.422","0.45","0.07","26.7935","149.89","13.8","-99.99","-99.99","-99.99","-0.026",null,"NA","NA","13.8","87.6","29.94"], [30602,"1723450500000","2024-08-12","00:15:00","233.778","2.501","15.1101","3.39214","0.708","9.151","8.39","8.015","1.318","0.5","0.07","26.8642","153.25","13.8","-99.99","-99.99","-99.99","-0.04",null,"NA","NA","13.9","86.9","29.94"], [30603,"1723451400000","2024-08-12","00:30:00","230.137","2.436","15.1108","3.40657","0.708","9.262","8.4","7.843","1.369","0.46","0.06","26.9903","155.24","13.8","-99.99","-99.99","-99.99","-0.01",null,"NA","NA","13.9","86.8","29.94"], [30604,"1723452300000","2024-08-12","00:45:00","231.185","1.21","14.916","3.39862","0.706","9.165","8.38","8.571","1.325","0.44","0.08","27.0548","153.06","13.8","-99.99","-99.99","-99.99","-0.026",null,"NA","NA","13.9","87","29.94"], [30605,"1723453200000","2024-08-12","01:00:00","233.91","1.904","14.8619","3.39379","0.703","9.095","8.38","8.633","1.418","0.56","0.11","27.0496","151.73","13.8","-99.99","-99.99","-99.99","-0.012",null,"NA","NA","13.9","86.5","29.94"], [30606,"1723454100000","2024-08-12","01:15:00","238.865","1.607","14.863","3.38023","0.701","9.011","8.37","8.696","1.33","0.54","0.12","26.9292","150.22","13.8","-99.99","-99.99","-99.99","-0.036",null,"NA","NA","13.9","86.6","29.93"], [30607,"1723455000000","2024-08-12","01:30:00","230.272","1.856","14.907","3.37728","0.701","9.029","8.37","8.63","1.432","0.55","0.07","26.873","150.6","13.8","-99.99","-99.99","-99.99","-0.028",null,"NA","NA","13.9","85.9","29.94"], [30608,"1723455900000","2024-08-12","01:45:00","234.156","1.848","15.0183","3.38912","0.702","9.111","8.38","8.643","1.371","0.76","0.11","26.9007","152.34","13.8","-99.99","-99.99","-99.99","-0.028",null,"NA","NA","13.9","86.3","29.94"], [30609,"1723456800000","2024-08-12","02:00:00","230.773","2.156","14.9773","3.38039","0.704","9.068","8.38","8.825","1.451","0.63","0.08","26.8521","151.45","13.8","-99.99","-99.99","-99.99","-0.014",null,"NA","NA","13.9","86.1","29.94"], [30610,"1723457700000","2024-08-12","02:15:00","246.979","1.576","15.0443","3.38958","0.705","9.077","8.39","8.716","1.335","0.67","0.08","26.8869","151.84","13.8","-99.99","-99.99","-99.99","-0.028",null,"NA","NA","13.9","86","29.94"], [30611,"1723458600000","2024-08-12","02:30:00","237.349","1.816","15.1234","3.40557","0.704","9.15","8.39","7.903","1.428","0.5","0.11","26.9729","153.4","13.8","-99.99","-99.99","-99.99","-0.022",null,"NA","NA","13.9","86.5","29.94"], [30612,"1723459500000","2024-08-12","02:45:00","240.467","2.12","15.0614","3.403","0.702","9.234","8.39","8.128","1.336","0.49","0.09","26.9929","154.64","13.8","-99.99","-99.99","-99.99","-0.036",null,"NA","NA","13.8","86.5","29.94"], [30613,"1723460400000","2024-08-12","03:00:00","240.815","1.761","14.9624","3.40081","0.699","9.183","8.38","8.434","1.492","0.61","0.11","27.042","153.5","13.8","-99.99","-99.99","-99.99","-0.014",null,"NA","NA","13.8","86.1","29.94"], [30614,"1723461300000","2024-08-12","03:15:00","238.475","1.925","14.8789","3.38551","0.698","9.025","8.37","8.226","1.319","0.56","0.12","26.9648","150.52","13.8","-99.99","-99.99","-99.99","-0.014",null,"NA","NA","13.9","85.7","29.94"], [30615,"1723462200000","2024-08-12","03:30:00","241.718","1.58","15.4874","3.29338","0.701","8.481","8.35","5.239","1.377","0.58","0.32","25.7522","142.05","13.8","-99.99","-99.99","-99.99","-0.021",null,"NA","NA","13.9","86.5","29.94"], [30616,"1723463100000","2024-08-12","03:45:00","227.41","2.468","15.8247","3.21009","0.7","7.928","8.31","5.079","1.308","0.8","0.25","24.821","133.05","13.8","-99.99","-99.99","-99.99","-0.014",null,"NA","NA","13.9","85.4","29.94"], [30617,"1723464000000","2024-08-12","04:00:00","258.523","2.101","15.9583","3.16336","0.698","7.598","8.28","4.202","1.352","0.8","0.22","24.3404","127.41","13.8","-99.99","-99.99","-99.99","-0.021",null,"NA","NA","13.9","85.8","29.94"], [30618,"1723464900000","2024-08-12","04:15:00","226.915","1.236","16.0252","3.14297","0.699","7.576","8.28","6.44","1.289","0.73","0.12","24.1266","127.06","13.8","-99.99","-99.99","-99.99","-0.022",null,"NA","NA","13.8","86.3","29.95"], [30619,"1723465800000","2024-08-12","04:30:00","229.695","1.648","15.7364","3.264","0.696","8.024","8.32","7.473","1.319","0.88","0.1","25.3384","134.63","13.8","-99.99","-99.99","-99.99","-0.001",null,"NA","NA","13.9","85.7","29.95"], [30620,"1723466700000","2024-08-12","04:45:00","245.982","1.869","15.3923","3.30444","0.699","8.419","8.34","8.389","1.249","0.84","0.1","25.9102","140.96","13.8","-99.99","-99.99","-99.99","0.539",null,"NA","NA","13.9","85.8","29.95"], [30621,"1723467600000","2024-08-12","05:00:00","227.103","2.069","15.7936","3.14813","0.7","7.666","8.29","6.926","1.132","1.47","0.11","24.3115","128.05","13.8","-99.99","-99.99","-99.99","4.044",null,"NA","NA","13.8","86.2","29.95"], [30622,"1723468500000","2024-08-12","05:15:00","243.733","2.081","14.771","3.39212","0.698","8.836","8.33","6.936","1.142","2.77","0.27","27.0979","147.22","13.8","-99.99","-99.99","-99.99","12.97",null,"NA","NA","13.8","86.8","29.95"], [30623,"1723469400000","2024-08-12","05:30:00","229.235","1.656","15.7378","3.1603","0.698","7.913","8.3","5.94","1.159","1.27","0.28","24.4496","132.12","13.8","-99.99","-99.99","-99.99","31.229",null,"NA","NA","13.8","87.9","29.95"], [30624,"1723470300000","2024-08-12","05:45:00","215.338","1.092","15.7693","3.15703","0.702","7.576","8.29","8.778","1.215","1.32","0.2","24.4023","126.52","13.8","-99.99","-99.99","-99.99","52.12",null,"NA","NA","13.7","88.1","29.95"], [30625,"1723471200000","2024-08-12","06:00:00","212.5","1.041","15.7454","3.19121","0.699","7.741","8.3","6.461","1.144","2.04","0.23","24.7092","129.42","13.8","-99.99","-99.99","-99.99","60.95",null,"NA","NA","13.7","88.2","29.96"], [30626,"1723472100000","2024-08-12","06:15:00","208.995","0.262","15.236","3.34216","0.698","8.522","8.35","8.475","1.377","0.64","0.15","26.342","142.58","13.8","-99.99","-99.99","-99.99","76.19",null,"NA","NA","13.6","88.2","29.96"], [30627,"1723473000000","2024-08-12","06:30:00","225.116","0.004","15.6819","3.1912","0.698","8.054","8.32","8.563","1.387","0.96","0.2","24.7486","134.58","13.8","-99.99","-99.99","-99.99","82.538",null,"NA","NA","13.7","88.1","29.96"], [30628,"1723473900000","2024-08-12","06:45:00","257.832","0.226","15.1959","3.34194","0.7","8.759","8.36","8.349","1.274","0.91","0.12","26.3669","146.5","13.8","-99.99","-99.99","-99.99","111.166",null,"NA","NA","13.8","88.1","29.96"], [30629,"1723474800000","2024-08-12","07:00:00","295.583","0.002","15.7447","3.18414","0.696","8.126","8.32","7.117","1.319","0.72","0.15","24.6491","135.84","13.8","-99.99","-99.99","-99.99","136.567",null,"NA","NA","13.9","87.8","29.96"], [30630,"1723475700000","2024-08-12","07:15:00","42.778","0.046","15.2729","3.3394","0.704","8.407","8.36","8.292","1.216","1.38","0.15","26.2932","140.63","13.8","-99.99","-99.99","-99.99","163.317",null,"NA","NA","13.9","86.9","29.96"], [30631,"1723476600000","2024-08-12","07:30:00","36.57","0.749","15.5937","3.3039","0.713","8.648","8.35","5.822","1.303","1.03","0.09","25.7737","145.26","13.8","-99.99","-99.99","-99.99","179.069",null,"NA","NA","14","86.9","29.96"], [30632,"1723477500000","2024-08-12","07:45:00","58.944","1.101","15.7012","3.28015","0.71","8.49","8.33","6.562","1.306","0.41","0.05","25.4996","142.69","13.8","-99.99","-99.99","-99.99","253.684",null,"NA","NA","14.2","86.7","29.96"], [30633,"1723478400000","2024-08-12","08:00:00","103.603","1.331","15.7462","3.27226","0.713","8.128","8.32","5.938","1.385","0.31","0.04","25.403","136.68","13.8","-99.99","-99.99","-99.99","175.777",null,"NA","NA","14.5","85.8","29.96"], [30634,"1723479300000","2024-08-12","08:15:00","115.069","3.479","15.7917","3.23455","0.708","8.025","8.32","5.004","1.188","0.3","0.05","25.0508","134.77","13.8","-99.99","-99.99","-99.99","246.945",null,"NA","NA","14.9","83.9","29.96"], [30635,"1723480200000","2024-08-12","08:30:00","117.655","3.298","15.9288","3.2635","0.712","7.791","8.28","5.232","1.394","0.3","0.04","25.2116","131.31","13.8","-99.99","-99.99","-99.99","278.219",null,"NA","NA","15","83.5","29.96"], [30636,"1723481100000","2024-08-12","08:45:00","116.247","3.055","15.9882","3.2896","0.694","7.768","8.26","5.358","1.36","0.25","0.06","25.3966","131.23","14","-99.99","-99.99","-99.99","364.33",null,"NA","NA","15","84.1","29.96"], [30637,"1723482000000","2024-08-12","09:00:00","119.629","3.154","15.9563","3.30789","0.662","8.151","8.29","5.119","1.443","0.42","0.08","25.5733","137.76","13.8","-99.99","-99.99","-99.99","341.234",null,"NA","NA","14.9","86.4","29.96"], [30638,"1723482900000","2024-08-12","09:15:00","130.676","2.086","15.8695","3.29992","0.66","8.001","8.27","4.441","1.269","0.39","0.11","25.5609","134.96","13.8","-99.99","-99.99","-99.99","376.467",null,"NA","NA","15.2","83.3","29.96"], [30639,"1723483800000","2024-08-12","09:30:00","120.565","2.602","15.8004","3.32787","0.65","8.218","8.31","5.143","1.532","0.37","0.23","25.8454","138.7","13.8","-99.99","-99.99","-99.99","494.385",null,"NA","NA","15.3","82.7","29.97"], [30640,"1723484700000","2024-08-12","09:45:00","109.075","3.147","15.6375","3.32132","0.645","8.568","8.33","3.951","1.25","0.3","0.12","25.8954","144.24","13.8","-99.99","-99.99","-99.99","558.378",null,"NA","NA","15.2","83.6","29.96"], [30641,"1723485600000","2024-08-12","10:00:00","112.171","3.003","15.6019","3.32872","0.637","8.826","8.37","4.829","1.368","0.48","0.11","25.9826","148.48","13.8","-99.99","-99.99","-99.99","482.49",null,"NA","NA","15.3","83.5","29.96"], [30642,"1723486500000","2024-08-12","10:15:00","94.393","2.367","15.7109","3.33526","0.656","8.865","8.37","4.776","1.396","0.24","0.1","25.9675","149.44","13.8","-99.99","-99.99","-99.99","542.354",null,"NA","NA","15.4","82.5","29.96"], [30643,"1723487400000","2024-08-12","10:30:00","92.424","2.311","15.7653","3.33258","0.675","8.778","8.37","4.478","1.415","0.3","0.08","25.9088","148.09","13.8","-99.99","-99.99","-99.99","553.454",null,"NA","NA","15.6","82.8","29.96"], [30644,"1723488300000","2024-08-12","10:45:00","114.925","2.532","15.6398","3.35314","0.682","9.129","8.39","5.792","1.414","0.6","0.15","26.1685","153.86","13.8","-99.99","-99.99","-99.99","586.125",null,"NA","NA","15.9","79.9","29.96"], [30645,"1723489200000","2024-08-12","11:00:00","118.115","2.025","15.6132","3.36573","0.681","9.097","8.4","6.262","1.478","0.63","0.13","26.2948","153.37","13.8","-99.99","-99.99","-99.99","532.12",null,"NA","NA","16.5","76.9","29.96"], [30646,"1723490100000","2024-08-12","11:15:00","95.779","1.817","15.6855","3.3631","0.652","9.086","8.4","3.931","1.307","0.37","0.66","26.2242","153.33","13.8","-99.99","-99.99","-99.99","644.749",null,"NA","NA","16.3","77.5","29.96"], [30647,"1723491000000","2024-08-12","11:30:00","165.051","2.123","15.7414","3.37234","0.663","9.025","8.41","4.586","1.388","0.31","0.17","26.2668","152.52","13.8","-99.99","-99.99","-99.99","728.543",null,"NA","NA","16.9","69.5","29.96"], [30648,"1723491900000","2024-08-12","11:45:00","173.917","1.464","15.8189","3.3725","0.638","9.26","8.43","3.393","1.26","0.21","0.11","26.2169","156.69","13.8","-99.99","-99.99","-99.99","768.619",null,"NA","NA","17.1","69.9","29.96"], [30649,"1723492800000","2024-08-12","12:00:00","143.887","1.452","15.8634","3.36591","0.673","9.255","8.43","4.092","1.402","0.23","0.07","26.1309","156.66","13.8","-99.99","-99.99","-99.99","733.073",null,"NA","NA","17.3","68.9","29.96"], [30650,"1723493700000","2024-08-12","12:15:00","162.899","0.657","15.9285","3.36466","0.657","9.285","8.43","4.6","1.307","0.34","0.08","26.0774","157.31","13.8","-99.99","-99.99","-99.99","626.686",null,"NA","NA","17.4","69","29.96"], [30651,"1723494600000","2024-08-12","12:30:00","124.175","2.146","15.8834","3.35896","0.677","9.332","8.44","4.913","1.451","0.31","0.1","26.058","157.98","13.8","-99.99","-99.99","-99.99","655.462",null,"NA","NA","17.4","65.4","29.96"], [30652,"1723495500000","2024-08-12","12:45:00","122.017","1.034","15.9607","3.35885","0.67","9.347","8.44","5.709","1.554","0.47","0.59","26.0065","158.36","13.8","-99.99","-99.99","-99.99","617.577",null,"NA","NA","17.6","63.3","29.96"], [30653,"1723496400000","2024-08-12","13:00:00","178.148","1.842","15.8622","3.36553","0.661","9.479","8.44","6.142","1.46","0.46","0.09","26.1285","160.43","13.8","-99.99","-99.99","-99.99","582.666",null,"NA","NA","17.7","64.7","29.96"], [30654,"1723497300000","2024-08-12","13:15:00","184.622","1.444","15.933","3.36581","0.668","9.442","8.44","5.322","1.469","0.38","0.66","26.0843","159.97","13.8","-99.99","-99.99","-99.99","584.69",null,"NA","NA","17.9","64.9","29.96"], [30655,"1723498200000","2024-08-12","13:30:00","209.559","1.458","15.9134","3.36468","0.664","9.382","8.44","5.266","1.501","1.15","0.41","26.0875","158.94","13.8","-99.99","-99.99","-99.99","596.975",null,"NA","NA","17.9","65.3","29.96"], [30656,"1723499100000","2024-08-12","13:45:00","246.231","1.268","15.8688","3.36513","0.669","9.426","8.44","6.191","1.358","0.36","0.09","26.1206","159.57","13.8","-99.99","-99.99","-99.99","475.892",null,"NA","NA","17.8","65.2","29.96"], [30657,"1723500000000","2024-08-12","14:00:00","129.594","0.137","15.9728","3.36918","0.655","9.464","8.45","5.48","1.418","0.28","0.1","26.0871","160.49","13.8","-99.99","-99.99","-99.99","535.533",null,"NA","NA","17.5","71.2","29.95"], [30658,"1723500900000","2024-08-12","14:15:00","16.824","0.748","16.1019","3.37142","0.682","9.346","8.44","5.462","1.289","0.36","0.09","26.0218","158.83","13.8","-99.99","-99.99","-99.99","487.918",null,"NA","NA","17.5","70.4","29.95"], [30659,"1723501800000","2024-08-12","14:30:00","290.937","0.946","15.9545","3.35271","0.657","9.43","8.44","5.23","1.399","0.28","0.09","25.958","159.7","13.8","-99.99","-99.99","-99.99","510.673",null,"NA","NA","17.4","67.6","29.95"], [30660,"1723502700000","2024-08-12","14:45:00","253.007","0.757","15.91","3.35078","0.674","9.439","8.45","5.741","1.361","0.3","0.07","25.9705","159.77","13.8","-99.99","-99.99","-99.99","511.049",null,"NA","NA","17.7","68.1","29.94"], [30661,"1723503600000","2024-08-12","15:00:00","261.023","1.207","16.0139","3.35507","0.692","9.51","8.46","5.793","1.399","0.45","0.08","25.9395","161.24","13.8","-99.99","-99.99","-99.99","419.089",null,"NA","NA","17.5","75.7","29.94"], [30662,"1723504500000","2024-08-12","15:15:00","245.779","1.744","16.1588","3.35139","0.695","9.24","8.44","6.077","1.305","0.33","0.08","25.8138","157.03","13.8","-99.99","-99.99","-99.99","354.24",null,"NA","NA","17.1","77.5","29.94"], [30663,"1723505400000","2024-08-12","15:30:00","244.751","1.59","16.2002","3.35046","0.696","9.108","8.43","6.353","1.353","0.25","0.06","25.7792","154.87","13.8","-99.99","-99.99","-99.99","328.395",null,"NA","NA","17.1","76.9","29.94"], [30664,"1723506300000","2024-08-12","15:45:00","243.597","1.721","15.9325","3.32319","0.674","9.231","8.42","7.244","1.331","0.31","0.06","25.7195","156.02","13.8","-99.99","-99.99","-99.99","280.924",null,"NA","NA","17","76.4","29.94"], [30665,"1723507200000","2024-08-12","16:00:00","258.634","1.789","15.8326","3.3329","0.662","9.509","8.44","7.542","1.411","0.41","0.06","25.8676","160.58","13.8","-99.99","-99.99","-99.99","229.795",null,"NA","NA","17","76.6","29.94"], [30666,"1723508100000","2024-08-12","16:15:00","292.027","1.27","15.9158","3.33879","0.687","9.349","8.44","6.892","1.253","0.46","0.07","25.8639","158.13","13.8","-99.99","-99.99","-99.99","189.257",null,"NA","NA","17","76.7","29.94"], [30667,"1723509000000","2024-08-12","16:30:00","282.457","2.151","15.8975","3.36057","0.701","9.417","8.44","6.352","1.284","0.31","0.05","26.0627","159.45","13.8","-99.99","-99.99","-99.99","143.578",null,"NA","NA","17.4","68.9","29.95"], [30668,"1723509900000","2024-08-12","16:45:00","274.118","2.349","16.0117","3.38991","0.699","9.258","8.44","6.06","1.155","0.3","0.07","26.2391","157.28","13.8","-99.99","-99.99","-99.99","132.053",null,"NA","NA","17.3","71.7","29.95"], [30669,"1723510800000","2024-08-12","17:00:00","277.471","1.31","16.0816","3.4202","0.707","9.204","8.44","5.792","1.24","0.28","0.09","26.4522","156.78","13.8","-99.99","-99.99","-99.99","121.045",null,"NA","NA","17.3","71.8","29.95"], [30670,"1723511700000","2024-08-12","17:15:00","237.422","4.028","16.0621","3.42628","0.707","9.227","8.44","5.631","1.137","0.36","0.09","26.5174","157.18","13.8","-99.99","-99.99","-99.99","115.288",null,"NA","NA","15.7","81.8","29.95"], [30671,"1723512600000","2024-08-12","17:30:00","253.44","2.102","15.9505","3.35014","0.687","9.24","8.44","6.264","1.299","0.36","0.07","25.9385","156.51","13.8","-99.99","-99.99","-99.99","85.581",null,"NA","NA","15.8","82.4","29.95"], [30672,"1723513500000","2024-08-12","17:45:00","235.621","1.669","15.9703","3.37589","0.683","9.262","8.45","6.19","1.223","0.31","0.07","26.1462","157.13","13.8","-99.99","-99.99","-99.99","75.154",null,"NA","NA","16.1","78.8","29.95"], [30673,"1723514400000","2024-08-12","18:00:00","230.972","2.182","15.9456","3.37337","0.697","9.245","8.45","6.124","1.299","0.37","0.13","26.1408","156.77","13.8","-99.99","-99.99","-99.99","68.789",null,"NA","NA","15.8","80.7","29.95"], [30674,"1723515300000","2024-08-12","18:15:00","247.375","2.643","15.9308","3.37594","0.696","9.263","8.45","6.219","1.183","0.37","0.05","26.1726","157.05","13.8","-99.99","-99.99","-99.99","48.344",null,"NA","NA","16.4","78.2","29.95"], [30675,"1723516200000","2024-08-12","18:30:00","249.888","2.838","15.9468","3.39282","0.7","9.229","8.45","6.039","1.23","0.31","0.08","26.3069","156.65","13.8","-99.99","-99.99","-99.99","30.625",null,"NA","NA","16.4","78.3","29.95"], [30676,"1723517100000","2024-08-12","18:45:00","238.534","2.557","15.9186","3.38844","0.683","9.103","8.44","6.248","1.138","0.44","0.07","26.288","154.4","13.8","-99.99","-99.99","-99.99","20.925",null,"NA","NA","16.3","79.1","29.95"], [30677,"1723518000000","2024-08-12","19:00:00","230.334","2.701","15.8945","3.38237","0.687","9.014","8.43","6.686","1.256","0.48","0.1","26.2518","152.79","13.8","-99.99","-99.99","-99.99","10.704",null,"NA","NA","15.7","82.8","29.95"], [30678,"1723518900000","2024-08-12","19:15:00","229.963","2.825","15.9003","3.37876","0.684","8.958","8.43","6.158","1.11","0.6","0.07","26.217","151.82","13.8","-99.99","-99.99","-99.99","4.856",null,"NA","NA","15.4","83.9","29.95"], [30679,"1723519800000","2024-08-12","19:30:00","239.062","3.01","15.8853","3.38133","0.682","8.915","8.42","6.425","1.266","0.46","0.08","26.2489","151.08","13.8","-99.99","-99.99","-99.99","1.844",null,"NA","NA","15.4","83.6","29.95"], [30680,"1723520700000","2024-08-12","19:45:00","236.662","2.875","15.8702","3.38757","0.682","8.927","8.42","6.491","1.276","0.68","0.2","26.3125","151.3","13.8","-99.99","-99.99","-99.99","0.234",null,"NA","NA","15.4","83.1","29.95"], [30681,"1723521600000","2024-08-12","20:00:00","241.22","3.47","15.8546","3.39033","0.691","9.037","8.44","6.642","1.221","0.45","0.09","26.3466","153.14","13.8","-99.99","-99.99","-99.99","-0.003",null,"NA","NA","15.6","83.6","29.95"], [30682,"1723522500000","2024-08-12","20:15:00","240.833","3.418","15.856","3.39915","0.688","9.114","8.44","6.054","1.121","0.71","0.11","26.4215","154.52","13.8","-99.99","-99.99","-99.99","-0.022",null,"NA","NA","15.5","84.1","29.96"], [30683,"1723523400000","2024-08-12","20:30:00","235.231","2.617","15.8387","3.40328","0.693","9.135","8.44","6.259","1.257","0.46","0.1","26.4686","154.87","13.8","-99.99","-99.99","-99.99","-0.01",null,"NA","NA","15.4","84.5","29.96"], [30684,"1723524300000","2024-08-12","20:45:00","239.233","3.237","15.8217","3.40783","0.674","9.181","8.44","6.294","1.188","0.48","0.08","26.5191","155.65","13.8","-99.99","-99.99","-99.99","-0.014",null,"NA","NA","15.4","84.6","29.96"], [30685,"1723525200000","2024-08-12","21:00:00","237.255","2.741","15.7977","3.41227","0.665","9.232","8.44","5.937","1.283","0.35","0.1","26.5735","156.49","13.8","-99.99","-99.99","-99.99","-0.025",null,"NA","NA","15.1","85.7","29.97"], [30686,"1723526100000","2024-08-12","21:15:00","234.48","2.927","15.7707","3.41892","0.661","9.3","8.45","6.144","1.244","0.43","0.08","26.649","157.63","13.8","-99.99","-99.99","-99.99","-0.028",null,"NA","NA","14.9","86.2","29.96"], [30687,"1723527000000","2024-08-12","21:30:00","231.394","3.287","15.6116","3.40798","0.669","9.305","8.44","6.499","1.304","0.45","0.07","26.6615","157.24","13.8","-99.99","-99.99","-99.99","-0.029",null,"NA","NA","14.8","86.5","29.96"], [30688,"1723527900000","2024-08-12","21:45:00","230.571","3.488","15.5843","3.40484","0.662","9.203","8.42","6.61","1.276","0.35","0.09","26.6528","155.4","13.8","-99.99","-99.99","-99.99","0.001",null,"NA","NA","14.7","87.3","29.96"], [30689,"1723528800000","2024-08-12","22:00:00","235.891","3.112","15.5565","3.40291","0.652","9.186","8.42","6.571","1.298","0.37","0.06","26.6548","155.03","13.8","-99.99","-99.99","-99.99","-0.033",null,"NA","NA","14.6","87.4","29.96"], [30690,"1723529700000","2024-08-12","22:15:00","233.655","3.275","15.5577","3.40272","0.665","9.148","8.42","6.69","1.244","0.27","0.05","26.6523","154.38","13.8","-99.99","-99.99","-99.99","-0.039",null,"NA","NA","14.6","88.1","29.96"], [30691,"1723530600000","2024-08-12","22:30:00","236.365","2.893","15.4839","3.39531","0.67","9.122","8.4","6.404","1.317","0.29","0.06","26.6378","153.72","13.8","-99.99","-99.99","-99.99","-0.014",null,"NA","NA","14.7","88","29.96"], [30692,"1723531500000","2024-08-12","22:45:00","233.897","3.127","15.4074","3.38584","0.684","9.048","8.39","6.845","1.263","0.26","0.08","26.6071","152.2","13.8","-99.99","-99.99","-99.99","-0.044",null,"NA","NA","14.7","87.1","29.96"], [30693,"1723532400000","2024-08-12","23:00:00","235.965","3.248","15.43","3.37988","0.691","9.084","8.4","6.896","1.349","0.36","0.05","26.5401","152.81","13.8","-99.99","-99.99","-99.99","-0.037",null,"NA","NA","14.7","88","29.96"], [30694,"1723533300000","2024-08-12","23:15:00","235.489","3.409","15.4856","3.37132","0.691","9.044","8.41","7.028","1.249","0.42","0.09","26.4284","152.19","13.8","-99.99","-99.99","-99.99","-0.033",null,"NA","NA","14.7","88.1","29.96"], [30695,"1723534200000","2024-08-12","23:30:00","230.307","3.209","15.5233","3.37585","0.695","9.117","8.42","6.675","1.339","0.3","0.06","26.4424","153.56","13.8","-99.99","-99.99","-99.99","-0.011",null,"NA","NA","14.5","89.3","29.96"], [30696,"1723535100000","2024-08-12","23:45:00","234.681","3.63","15.5676","3.39618","0.692","9.185","8.43","6.132","1.223","0.27","0.06","26.5889","154.98","13.8","-99.99","-99.99","-99.99","-0.003",null,"NA","NA","14.6","89.6","29.95"], [30697,"1723536000000","2024-08-13","00:00:00","232.178","3.932","15.5358","3.39073","0.69","9.295","8.44","6.456","1.352","0.34","0.11","26.5631","156.72","13.8","-99.99","-99.99","-99.99","0.012",null,"NA","NA","14.5","89.7","29.96"], [30698,"1723536900000","2024-08-13","00:15:00","234.015","3.954","15.5917","3.3948","0.692","9.25","8.43","6.355","1.256","0.33","0.05","26.5607","156.13","13.8","-99.99","-99.99","-99.99","-0.04",null,"NA","NA","14.4","89.4","29.96"], [30699,"1723537800000","2024-08-13","00:30:00","237.054","3.695","15.6297","3.39975","0.69","9.153","8.41","6.16","1.319","0.32","0.04","26.5781","154.62","13.8","-99.99","-99.99","-99.99","-0.037",null,"NA","NA","14.4","90.4","29.96"], [30700,"1723538700000","2024-08-13","00:45:00","235.649","3.862","15.6222","3.40127","0.688","9.166","8.42","6.086","1.232","0.26","0.05","26.5962","154.85","13.8","-99.99","-99.99","-99.99","-0.012",null,"NA","NA","14.4","90.1","29.96"], [30701,"1723539600000","2024-08-13","01:00:00","236.381","3.61","15.6411","3.40644","0.686","9.232","8.42","5.86","1.315","0.23","0.05","26.6283","156.04","13.8","-99.99","-99.99","-99.99","-0.025",null,"NA","NA","14.3","90.3","29.96"], [30702,"1723540500000","2024-08-13","01:15:00","231.458","3.623","15.6084","3.39914","0.702","9.239","8.43","6.304","1.258","0.35","0.05","26.5871","156.02","13.8","-99.99","-99.99","-99.99","-0.019",null,"NA","NA","14.2","90.5","29.96"], [30703,"1723541400000","2024-08-13","01:30:00","240.715","2.972","15.512","3.39595","0.698","9.296","8.43","6.78","1.421","0.38","0.05","26.6244","156.73","13.8","-99.99","-99.99","-99.99","-0.028",null,"NA","NA","14.2","91.4","29.96"], [30704,"1723542300000","2024-08-13","01:45:00","231.179","3.477","15.3793","3.38792","0.7","9.362","8.43","6.948","1.325","0.31","0.06","26.6441","157.45","13.8","-99.99","-99.99","-99.99","-0.003",null,"NA","NA","14.2","91.1","29.96"], [30705,"1723543200000","2024-08-13","02:00:00","232.483","2.964","15.3939","3.3768","0.702","9.244","8.44","6.934","1.419","0.32","0.06","26.5376","155.39","13.8","-99.99","-99.99","-99.99","-0.016",null,"NA","NA","14.2","92.2","29.96"], [30706,"1723544100000","2024-08-13","02:15:00","240.687","3.178","15.413","3.37654","0.702","9.219","8.44","6.85","1.302","0.33","0.06","26.5224","155.01","13.8","-99.99","-99.99","-99.99","-0.023",null,"NA","NA","14.2","92.4","29.97"], [30707,"1723545000000","2024-08-13","02:30:00","236.343","2.848","15.3944","3.37832","0.698","9.257","8.44","7.092","1.405","0.4","0.06","26.5505","155.63","13.8","-99.99","-99.99","-99.99","-0.016",null,"NA","NA","14.2","91.7","29.97"], [30708,"1723545900000","2024-08-13","02:45:00","242.985","2.594","15.3462","3.3849","0.702","9.356","8.44","7.361","1.343","0.47","0.07","26.6403","157.22","13.8","-99.99","-99.99","-99.99","-0.032",null,"NA","NA","14.3","92.3","29.97"], [30709,"1723546800000","2024-08-13","03:00:00","244.474","2.635","15.2876","3.38893","0.709","9.409","8.45","7.387","1.433","0.4","0.06","26.7151","158","13.8","-99.99","-99.99","-99.99","-0.028",null,"NA","NA","14.3","91.4","29.97"], [30710,"1723547700000","2024-08-13","03:15:00","239.394","2.665","15.2345","3.39297","0.71","9.459","8.45","7.355","1.298","0.36","0.05","26.7865","158.74","13.8","-99.99","-99.99","-99.99","-0.016",null,"NA","NA","14.3","91.1","29.98"], [30711,"1723548600000","2024-08-13","03:30:00","231.128","2.715","15.1604","3.40223","0.712","9.43","8.43","7.793","1.432","0.48","0.08","26.9182","158.13","13.8","-99.99","-99.99","-99.99","-0.004",null,"NA","NA","14.4","90.6","29.98"], [30712,"1723549500000","2024-08-13","03:45:00","232.54","2.617","15.103","3.40193","0.713","9.335","8.41","8.002","1.399","0.4","0.07","26.955","156.39","13.8","-99.99","-99.99","-99.99","-0.028",null,"NA","NA","14.4","91.2","29.98"], [30713,"1723550400000","2024-08-13","04:00:00","230.463","3.216","15.0039","3.40431","0.714","9.258","8.4","8.324","1.475","0.53","0.12","27.0441","154.89","13.8","-99.99","-99.99","-99.99","-0.019",null,"NA","NA","14.4","91","29.98"], [30714,"1723551300000","2024-08-13","04:15:00","234.709","3.174","14.9313","3.40748","0.715","9.116","8.38","7.865","1.332","0.45","0.1","27.1222","152.35","13.8","-99.99","-99.99","-99.99","-0.03",null,"NA","NA","14.3","91.5","29.98"], [30715,"1723552200000","2024-08-13","04:30:00","229.244","2.865","15.5693","3.29218","0.716","7.913","8.3","6.372","1.377","0.47","0.1","25.6884","132.69","13.8","-99.99","-99.99","-99.99","-0.007",null,"NA","NA","14.3","91.1","29.98"], [30716,"1723553100000","2024-08-13","04:45:00","234.112","2.66","15.5199","3.30784","0.71","7.66","8.31","7.056","1.313","0.36","0.08","25.8559","128.52","13.8","-99.99","-99.99","-99.99","0.168",null,"NA","NA","14.3","92.1","29.99"], [30717,"1723554000000","2024-08-13","05:00:00","229.77","2.855","15.1923","3.36018","0.713","8.009","8.32","8.162","1.518","0.6","0.09","26.5286","134.05","13.8","-99.99","-99.99","-99.99","1.05",null,"NA","NA","14.3","92","29.99"], [30718,"1723554900000","2024-08-13","05:15:00","230.748","2.746","15.5892","3.28937","0.715","7.659","8.32","7.446","1.287","0.45","0.06","25.6514","128.49","13.8","-99.99","-99.99","-99.99","3.197",null,"NA","NA","14.4","91.2","29.99"], [30719,"1723555800000","2024-08-13","05:30:00","229.187","2.873","15.5592","3.28968","0.713","7.653","8.32","7.482","1.325","0.7","0.07","25.6734","128.37","13.8","-99.99","-99.99","-99.99","7.211",null,"NA","NA","14.3","90.9","29.99"], [30720,"1723556700000","2024-08-13","05:45:00","233.686","2.815","15.5425","3.29412","0.717","7.649","8.31","8.006","1.283","0.67","0.1","25.7227","128.27","13.8","-99.99","-99.99","-99.99","12.837",null,"NA","NA","14.3","91.5","29.99"], [30721,"1723557600000","2024-08-13","06:00:00","239.44","2.727","15.5343","3.2941","0.72","7.67","8.31","7.254","1.387","0.74","0.1","25.7279","128.62","13.8","-99.99","-99.99","-99.99","20.597",null,"NA","NA","14.4","91.6","29.99"], [30722,"1723558500000","2024-08-13","06:15:00","247.808","2.526","15.5261","3.29479","0.717","7.617","8.31","6.958","1.275","0.58","0.09","25.7391","127.71","13.8","-99.99","-99.99","-99.99","26.934",null,"NA","NA","14.4","91.7","30"], [30723,"1723559400000","2024-08-13","06:30:00","243.335","2.63","15.4473","3.29351","0.713","7.761","8.31","6.881","1.389","0.68","0.1","25.7795","129.94","13.8","-99.99","-99.99","-99.99","39.135",null,"NA","NA","14.5","91.2","30"], [30724,"1723560300000","2024-08-13","06:45:00","239.904","2.46","15.5135","3.29491","0.717","7.429","8.28","6.483","1.325","0.36","0.1","25.7484","124.5","13.8","-99.99","-99.99","-99.99","53.11",null,"NA","NA","14.5","90.9","30"], [30725,"1723561200000","2024-08-13","07:00:00","250.186","2.63","15.4515","3.30359","0.719","7.365","8.27","5.894","1.367","0.39","0.09","25.8639","123.4","13.8","-99.99","-99.99","-99.99","68.255",null,"NA","NA","14.5","91.1","30.01"], [30726,"1723562100000","2024-08-13","07:15:00","243.652","2.318","15.4005","3.31263","0.724","7.42","8.28","6.384","1.335","0.62","0.15","25.9758","124.31","13.8","-99.99","-99.99","-99.99","81.225",null,"NA","NA","14.6","91.2","30.01"], [30727,"1723563000000","2024-08-13","07:30:00","245.577","2.281","15.3385","3.37338","0.72","7.645","8.29","6.471","1.437","0.33","0.09","26.5451","128.18","13.8","-99.99","-99.99","-99.99","93.198",null,"NA","NA","14.7","91.3","30.02"], [30728,"1723563900000","2024-08-13","07:45:00","212.157","2.187","15.3441","3.33756","0.721","7.822","8.31","6.795","1.298","0.49","0.13","26.2297","131.1","13.8","-99.99","-99.99","-99.99","129.667",null,"NA","NA","14.7","90.7","30.02"], [30729,"1723564800000","2024-08-13","08:00:00","240.426","2.131","15.3688","3.33485","0.725","7.917","8.32","7.03","1.408","0.36","0.08","26.1897","132.73","13.8","-99.99","-99.99","-99.99","114.415",null,"NA","NA","14.8","90.7","30.02"], [30730,"1723565700000","2024-08-13","08:15:00","240.537","2.434","15.3491","3.3388","0.725","7.932","8.32","7.034","1.284","0.48","0.09","26.2371","132.95","13.8","-99.99","-99.99","-99.99","143.884",null,"NA","NA","14.7","91.2","30.02"], [30731,"1723566600000","2024-08-13","08:30:00","231.645","2.045","15.3131","3.34512","0.724","7.906","8.3","5.988","1.368","0.69","0.3","26.3162","132.5","13.8","-99.99","-99.99","-99.99","177.715",null,"NA","NA","14.5","93.2","30.02"], [30732,"1723567500000","2024-08-13","08:45:00","218.687","2.06","15.2835","3.33809","0.715","7.822","8.3","6.165","1.227","0.42","0.09","26.2747","130.98","13.8","-99.99","-99.99","-99.99","229.255",null,"NA","NA","14.5","93.2","30.02"], [30733,"1723568400000","2024-08-13","09:00:00","226.549","1.226","15.2748","3.3355","0.722","7.868","8.31","6.214","1.346","0.55","0.1","26.2579","131.71","13.8","-99.99","-99.99","-99.99","207.921",null,"NA","NA","14.5","94.7","30.03"], [30734,"1723569300000","2024-08-13","09:15:00","230.331","1.541","15.2196","3.34934","0.727","8.217","8.35","6.725","1.239","0.35","0.07","26.4156","137.53","13.8","-99.99","-99.99","-99.99","219.964",null,"NA","NA","14.4","94.6","30.03"], [30735,"1723570200000","2024-08-13","09:30:00","253.133","2.137","15.4192","3.28687","0.732","7.965","8.34","6.829","1.406","0.34","0.07","25.7403","133.29","13.8","-99.99","-99.99","-99.99","198.73",null,"NA","NA","14.5","94.7","30.03"], [30736,"1723571100000","2024-08-13","09:45:00","248.598","1.383","15.4667","3.30281","0.736","8.465","8.4","6.733","1.265","0.31","0.06","25.8472","141.9","13.8","-99.99","-99.99","-99.99","262.737",null,"NA","NA","14.6","95.6","30.03"], [30737,"1723572000000","2024-08-13","10:00:00","241.953","0.972","15.4304","3.30684","0.721","8.611","8.4","6.399","1.356","0.31","0.07","25.906","144.3","13.8","-99.99","-99.99","-99.99","257.264",null,"NA","NA","14.5","95.5","30.04"], [30738,"1723572900000","2024-08-13","10:15:00","244.189","0.898","15.5329","3.31477","0.735","8.59","8.41","6.364","1.236","0.28","0.06","25.9073","144.24","13.8","-99.99","-99.99","-99.99","309.142",null,"NA","NA","14.5","94.3","30.04"], [30739,"1723573800000","2024-08-13","10:30:00","250.376","1.041","15.5353","3.31734","0.737","8.65","8.42","6.196","1.365","0.37","0.06","25.928","145.28","13.8","-99.99","-99.99","-99.99","327.777",null,"NA","NA","14.7","93.1","30.04"], [30740,"1723574700000","2024-08-13","10:45:00","263.216","1.061","15.5858","3.306","0.734","8.759","8.42","6.131","1.348","0.34","0.2","25.797","147.14","13.8","-99.99","-99.99","-99.99","338.722",null,"NA","NA","14.8","91.9","30.04"], [30741,"1723575600000","2024-08-13","11:00:00","256.527","1.291","15.6349","3.32289","0.732","8.793","8.43","5.304","1.376","0.29","0.08","25.9106","147.95","13.8","-99.99","-99.99","-99.99","397.714",null,"NA","NA","15","90.9","30.04"], [30742,"1723576500000","2024-08-13","11:15:00","256.944","1.765","15.6649","3.32459","0.717","8.809","8.44","4.583","1.235","0.22","0.08","25.9056","148.31","13.8","-99.99","-99.99","-99.99","500.282",null,"NA","NA","15.2","89.8","30.04"], [30743,"1723577400000","2024-08-13","11:30:00","260.442","1.559","15.7058","3.32535","0.73","8.835","8.44","4.469","1.415","0.25","0.52","25.8854","148.83","13.8","-99.99","-99.99","-99.99","492.566",null,"NA","NA","15.4","88.9","30.04"], [30744,"1723578300000","2024-08-13","11:45:00","259.652","1.758","15.7009","3.32746","0.732","8.994","8.45","4.608","1.291","0.21","0.08","25.9068","151.52","13.8","-99.99","-99.99","-99.99","538.672",null,"NA","NA","15.6","87.4","30.04"], [30745,"1723579200000","2024-08-13","12:00:00","257.422","1.707","15.7357","3.32249","0.718","9.22","8.47","4.022","1.436","0.23","0.15","25.8413","155.38","13.8","-99.99","-99.99","-99.99","633.045",null,"NA","NA","15.8","86.1","30.04"], [30746,"1723580100000","2024-08-13","12:15:00","257.558","1.613","15.7152","3.31782","0.712","9.333","8.47","3.408","1.351","0.18","0.1","25.8145","157.19","13.8","-99.99","-99.99","-99.99","868.482",null,"NA","NA","16","84.3","30.04"], [30747,"1723581000000","2024-08-13","12:30:00","258.562","1.716","15.6182","3.32335","0.728","9.381","8.45","4.455","1.584","0.33","0.14","25.9254","157.83","13.8","-99.99","-99.99","-99.99","693.582",null,"NA","NA","16","84.1","30.04"], [30748,"1723581900000","2024-08-13","12:45:00","257.314","1.84","15.81","3.30052","0.736","9.304","8.46","4.405","1.347","0.25","0.11","25.6044","156.7","13.8","-99.99","-99.99","-99.99","605.619",null,"NA","NA","16.3","82.9","30.04"], [30749,"1723582800000","2024-08-13","13:00:00","253.351","1.943","15.8266","3.25399","0.726","9.365","8.44","4.569","1.425","0.32","0.11","25.195","157.47","13.8","-99.99","-99.99","-99.99","568.172",null,"NA","NA","16.4","82.5","30.04"], [30750,"1723583700000","2024-08-13","13:15:00","251.005","1.971","15.8108","3.27582","0.727","9.117","8.45","5.275","1.401","0.36","0.11","25.392","153.4","13.8","-99.99","-99.99","-99.99","476.036",null,"NA","NA","16.4","80.7","30.04"], [30751,"1723584600000","2024-08-13","13:30:00","250.833","1.972","15.7296","3.30033","0.716","9.662","8.47","5.683","1.485","0.4","0.09","25.6547","162.63","13.8","-99.99","-99.99","-99.99","432.109",null,"NA","NA","16.4","81.4","30.04"], [30752,"1723585500000","2024-08-13","13:45:00","251.598","2.364","15.7883","3.248","0.717","9.178","8.44","6.452","1.439","0.42","0.09","25.1681","154.19","13.8","-99.99","-99.99","-99.99","436.971",null,"NA","NA","16.3","81.8","30.04"], [30753,"1723586400000","2024-08-13","14:00:00","240.611","2.409","15.6098","3.25814","0.729","8.999","8.41","6.967","1.521","0.46","0.08","25.369","150.8","13.8","-99.99","-99.99","-99.99","414.238",null,"NA","NA","16.2","83.3","30.04"], [30754,"1723587300000","2024-08-13","14:15:00","245.215","2.478","15.8637","3.21105","0.712","8.732","8.41","5.086","1.325","0.3","0.06","24.8049","146.6","13.8","-99.99","-99.99","-99.99","423.024",null,"NA","NA","16.2","83.5","30.04"], [30755,"1723588200000","2024-08-13","14:30:00","234.474","2.215","15.8616","3.17365","0.722","8.87","8.42","6.425","1.528","0.28","0.08","24.4872","148.64","13.8","-99.99","-99.99","-99.99","355.406",null,"NA","NA","16.2","83.4","30.04"], [30756,"1723589100000","2024-08-13","14:45:00","237.657","1.956","15.855","3.13208","0.723","8.921","8.42","6.178","1.422","0.32","0.07","24.1373","149.15","13.8","-99.99","-99.99","-99.99","319.457",null,"NA","NA","16.2","84","30.05"], [30757,"1723590000000","2024-08-13","15:00:00","229.679","2.18","15.9925","3.00874","0.723","8.677","8.42","7.196","1.578","0.43","0.07","23.0115","144.47","13.8","-99.99","-99.99","-99.99","296.446",null,"NA","NA","16.2","83.6","30.05"], [30758,"1723590900000","2024-08-13","15:15:00","238.306","2.129","16.0593","2.97945","0.709","8.629","8.41","7.01","1.473","0.36","0.08","22.7266","143.56","13.8","-99.99","-99.99","-99.99","314.746",null,"NA","NA","16.2","83.7","30.05"], [30759,"1723591800000","2024-08-13","15:30:00","247.586","1.891","15.7958","3.08492","0.725","9.547","8.45","8.39","1.612","0.48","0.14","23.7721","158.99","13.8","-99.99","-99.99","-99.99","292.409",null,"NA","NA","16.3","83.8","30.05"], [30760,"1723592700000","2024-08-13","15:45:00","244.066","1.801","15.3878","3.24598","0.726","9.576","8.43","8.866","1.467","0.51","0.07","25.4068","159.86","13.8","-99.99","-99.99","-99.99","324.455",null,"NA","NA","16.3","83.7","30.05"], [30761,"1723593600000","2024-08-13","16:00:00","244.944","2.335","15.661","3.14008","0.731","9.588","8.46","8.527","1.746","0.41","0.6","24.3241","159.9","13.8","-99.99","-99.99","-99.99","274.86",null,"NA","NA","16.4","83.6","30.05"], [30762,"1723594500000","2024-08-13","16:15:00","243.931","2.367","15.8603","3.14716","0.734","9.611","8.46","8.647","1.444","0.5","0.1","24.2625","160.42","13.8","-99.99","-99.99","-99.99","243.499",null,"NA","NA","16.4","84","30.05"], [30763,"1723595400000","2024-08-13","16:30:00","244.434","2.651","15.5869","3.16836","0.725","9.768","8.46","9.374","1.614","0.53","0.11","24.6121","162.88","13.8","-99.99","-99.99","-99.99","212.414",null,"NA","NA","16.4","83.1","30.05"], [30764,"1723596300000","2024-08-13","16:45:00","239.506","2.969","15.6167","3.21273","0.73","9.803","8.47","7.051","1.427","0.33","0.09","24.9742","164.03","13.8","-99.99","-99.99","-99.99","143.323",null,"NA","NA","16.3","82.4","30.05"], [30765,"1723597200000","2024-08-13","17:00:00","237.837","2.676","15.9188","3.05318","0.73","9.138","8.45","7.115","1.562","0.49","0.17","23.4298","152.26","13.8","-99.99","-99.99","-99.99","136.366",null,"NA","NA","16.3","82.4","30.05"], [30766,"1723598100000","2024-08-13","17:15:00","231.802","2.45","15.9287","3.05953","0.738","8.958","8.46","7.776","1.513","0.69","0.09","23.4777","149.34","13.8","-99.99","-99.99","-99.99","156.817",null,"NA","NA","16.3","82.1","30.05"], [30767,"1723599000000","2024-08-13","17:30:00","224.548","2.063","15.9702","3.05411","0.724","8.978","8.46","7.764","1.636","0.46","0.07","23.4075","149.77","13.8","-99.99","-99.99","-99.99","192.429",null,"NA","NA","16.3","83.7","30.05"], [30768,"1723599900000","2024-08-13","17:45:00","234.571","2.447","15.8627","3.09722","0.723","9.19","8.47","8.844","1.569","0.42","0.08","23.8365","153.33","13.8","-99.99","-99.99","-99.99","179.075",null,"NA","NA","16.3","82.9","30.05"], [30769,"1723600800000","2024-08-13","18:00:00","253.005","1.75","15.6531","3.1822","0.726","9.578","8.48","8.443","1.622","0.46","0.14","24.6895","159.98","13.8","-99.99","-99.99","-99.99","127.791",null,"NA","NA","16.4","80.4","30.05"], [30770,"1723601700000","2024-08-13","18:15:00","257.772","1.713","15.7522","3.17172","0.737","9.501","8.48","8.308","1.471","0.68","0.1","24.5383","158.88","13.8","-99.99","-99.99","-99.99","55.246",null,"NA","NA","16.7","76.9","30.06"], [30771,"1723602600000","2024-08-13","18:30:00","226.012","1.997","15.6627","3.20447","0.727","9.536","8.47","7.909","1.569","0.51","0.06","24.8744","159.55","13.8","-99.99","-99.99","-99.99","47.243",null,"NA","NA","16.5","79.4","30.05"], [30772,"1723603500000","2024-08-13","18:45:00","235.896","2.631","15.6321","3.21574","0.729","9.634","8.48","8.319","1.495","0.62","0.1","24.9904","161.19","13.8","-99.99","-99.99","-99.99","22.605",null,"NA","NA","15.9","80.9","30.05"], [30773,"1723604400000","2024-08-13","19:00:00","239.507","3.27","15.6835","3.21976","0.721","9.687","8.48","7.802","1.52","0.48","0.08","24.9924","162.23","13.8","-99.99","-99.99","-99.99","11.19",null,"NA","NA","15.7","80.6","30.06"], [30774,"1723605300000","2024-08-13","19:15:00","248.206","2.968","15.7112","3.21991","0.725","9.597","8.49","7.802","1.401","0.53","0.12","24.9762","160.82","13.8","-99.99","-99.99","-99.99","5.038",null,"NA","NA","15.5","82.7","30.06"], [30775,"1723606200000","2024-08-13","19:30:00","228.049","3.076","15.6294","3.23578","0.73","9.639","8.48","8.387","1.532","0.88","0.14","25.1643","161.44","13.8","-99.99","-99.99","-99.99","1.326",null,"NA","NA","15.4","83.4","30.06"], [30776,"1723607100000","2024-08-13","19:45:00","221.728","2.962","15.5855","3.24215","0.726","9.604","8.48","8.341","1.434","0.88","0.12","25.2469","160.79","13.8","-99.99","-99.99","-99.99","0.179",null,"NA","NA","15.1","85.6","30.07"], [30777,"1723608000000","2024-08-13","20:00:00","244.377","2.759","15.5496","3.24266","0.723","9.583","8.48","8.671","1.585","0.64","0.09","25.2742","160.35","13.8","-99.99","-99.99","-99.99","-0.003",null,"NA","NA","15.1","84.5","30.07"], [30778,"1723608900000","2024-08-13","20:15:00","240.9","3.02","15.5041","3.25292","0.709","9.613","8.48","8.239","1.46","0.42","0.11","25.3919","160.82","13.8","-99.99","-99.99","-99.99","-0.003",null,"NA","NA","15","85.2","30.07"], [30779,"1723609800000","2024-08-13","20:30:00","239.66","3.058","15.4713","3.23771","0.719","9.356","8.46","8.071","1.563","0.56","0.09","25.2817","156.32","13.8","-99.99","-99.99","-99.99","-0.01",null,"NA","NA","15","85","30.07"], [30780,"1723610700000","2024-08-13","20:45:00","239.938","3.754","15.5094","3.2243","0.715","9.152","8.45","7.41","1.402","0.48","0.08","25.1417","152.89","13.8","-99.99","-99.99","-99.99","-0.022",null,"NA","NA","14.9","84.4","30.07"], [30781,"1723611600000","2024-08-13","21:00:00","241.734","2.835","15.5179","3.2483","0.719","9.209","8.45","7.336","1.523","0.39","0.08","25.3432","154.05","13.8","-99.99","-99.99","-99.99","-0.016",null,"NA","NA","14.9","84.5","30.07"], [30782,"1723612500000","2024-08-13","21:15:00","237.997","3.069","15.5075","3.25601","0.722","9.22","8.45","7.429","1.407","0.4","0.07","25.4163","154.28","13.8","-99.99","-99.99","-99.99","-0.025",null,"NA","NA","14.9","86","30.07"], [30783,"1723613400000","2024-08-13","21:30:00","235.163","3.557","15.462","3.26148","0.716","9.153","8.44","7.304","1.478","0.42","0.08","25.493","153.09","13.8","-99.99","-99.99","-99.99","-0.036",null,"NA","NA","14.9","84.8","30.07"], [30784,"1723614300000","2024-08-13","21:45:00","237.422","3.579","15.4776","3.25833","0.703","9.17","8.45","7.407","1.43","0.33","0.06","25.4556","153.38","13.8","-99.99","-99.99","-99.99","-0.022",null,"NA","NA","15","84.5","30.07"], [30785,"1723615200000","2024-08-13","22:00:00","239.686","3.249","15.4615","3.27945","0.712","9.337","8.45","7.624","1.565","0.45","0.21","25.6486","156.31","13.8","-99.99","-99.99","-99.99","-0.014",null,"NA","NA","15.1","85","30.07"], [30786,"1723616100000","2024-08-13","22:15:00","236.173","3.267","15.3463","3.31103","0.698","9.221","8.43","7.907","1.393","0.36","0.08","25.9977","154.35","13.8","-99.99","-99.99","-99.99","0",null,"NA","NA","15.1","85.1","30.07"], [30787,"1723617000000","2024-08-13","22:30:00","238.355","3.284","15.2856","3.3113","0.707","8.751","8.39","7.859","1.515","0.35","0.24","26.0402","146.33","13.8","-99.99","-99.99","-99.99","-0.019",null,"NA","NA","15","85.6","30.08"], [30788,"1723617900000","2024-08-13","22:45:00","240.267","3.304","15.2506","3.31395","0.71","8.576","8.37","7.725","1.369","0.39","0.06","26.0864","143.33","13.8","-99.99","-99.99","-99.99","0.003",null,"NA","NA","14.9","85.9","30.07"], [30789,"1723618800000","2024-08-13","23:00:00","237.534","3.33","15.1988","3.31447","0.711","8.495","8.36","8.108","1.461","0.33","0.07","26.1253","141.88","13.8","-99.99","-99.99","-99.99","-0.023",null,"NA","NA","14.9","85.6","30.07"], [30790,"1723619700000","2024-08-13","23:15:00","236.474","3.121","15.1283","3.31834","0.714","8.522","8.36","8.366","1.447","0.34","0.07","26.2061","142.21","13.8","-99.99","-99.99","-99.99","-0.029",null,"NA","NA","14.9","85.7","30.08"], [30791,"1723620600000","2024-08-13","23:30:00","230.896","2.737","15.2557","3.32293","0.726","8.407","8.36","7.261","1.438","0.31","0.09","26.1612","140.58","13.8","-99.99","-99.99","-99.99","-0.015",null,"NA","NA","14.9","85.7","30.08"], [30792,"1723621500000","2024-08-13","23:45:00","230.979","3.713","15.2349","3.30608","0.714","8.762","8.4","7.375","1.357","0.24","0.07","26.0282","146.35","13.8","-99.99","-99.99","-99.99","-0.03",null,"NA","NA","14.8","85.5","30.08"], [30793,"1723622400000","2024-08-14","00:00:00","237.434","3.035","15.2659","3.27968","0.726","8.916","8.42","7.548","1.457","0.36","0.07","25.7782","148.78","13.8","-99.99","-99.99","-99.99","-0.034",null,"NA","NA","14.8","86.2","30.07"], [30794,"1723623300000","2024-08-14","00:15:00","227.122","3.235","15.2319","3.28412","0.73","9.005","8.42","8.053","1.44","0.32","0.05","25.8391","150.23","13.8","-99.99","-99.99","-99.99","-0.025",null,"NA","NA","14.8","85.6","30.07"], [30795,"1723624200000","2024-08-14","00:30:00","238.123","3.581","15.1954","3.29062","0.729","8.949","8.41","8.704","1.556","0.43","0.09","25.9197","149.26","13.8","-99.99","-99.99","-99.99","-0.03",null,"NA","NA","14.8","86","30.07"], [30796,"1723625100000","2024-08-14","00:45:00","233.429","3.291","15.1445","3.30797","0.731","9.033","8.41","8.638","1.49","0.48","0.1","26.1046","150.68","13.8","-99.99","-99.99","-99.99","-0.019",null,"NA","NA","14.8","85.9","30.08"], [30797,"1723626000000","2024-08-14","01:00:00","230.884","3.565","15.1124","3.34233","0.735","9.191","8.41","8.317","1.52","0.4","0.07","26.4264","153.53","13.8","-99.99","-99.99","-99.99","-0.028",null,"NA","NA","14.9","85.5","30.07"], [30798,"1723626900000","2024-08-14","01:15:00","232.452","3.305","15.1828","3.34257","0.736","8.981","8.41","7.572","1.369","0.41","0.07","26.3812","150.18","13.8","-99.99","-99.99","-99.99","-0.026",null,"NA","NA","14.9","85.5","30.07"], [30799,"1723627800000","2024-08-14","01:30:00","237.464","3.21","15.2144","3.35033","0.743","9.015","8.41","7.039","1.411","0.34","0.07","26.4277","150.89","13.8","-99.99","-99.99","-99.99","-0.019",null,"NA","NA","15","85.9","30.08"], [30800,"1723628700000","2024-08-14","01:45:00","230.29","2.784","15.2266","3.35663","0.75","9.006","8.42","6.588","1.288","0.32","0.08","26.4745","150.83","13.8","-99.99","-99.99","-99.99","-0.008",null,"NA","NA","14.9","85.9","30.07"], [30801,"1723629600000","2024-08-14","02:00:00","234.92","3.053","15.2391","3.34984","0.749","8.885","8.41","6.769","1.415","0.36","0.06","26.4069","148.78","13.8","-99.99","-99.99","-99.99","-0.023",null,"NA","NA","14.9","86.5","30.07"], [30802,"1723630500000","2024-08-14","02:15:00","234.693","2.674","15.2164","3.34168","0.754","8.884","8.41","6.912","1.351","0.27","0.07","26.3508","148.62","13.8","-99.99","-99.99","-99.99","-0.012",null,"NA","NA","14.9","86.1","30.07"], [30803,"1723631400000","2024-08-14","02:30:00","231.678","3.501","15.2233","3.3384","0.754","8.823","8.41","6.932","1.446","0.28","0.05","26.3176","147.62","13.8","-99.99","-99.99","-99.99","-0.026",null,"NA","NA","14.7","86.9","30.08"], [30804,"1723632300000","2024-08-14","02:45:00","226.069","3.265","15.256","3.34158","0.76","8.788","8.41","6.798","1.345","0.3","0.07","26.3235","147.12","13.8","-99.99","-99.99","-99.99","-0.01",null,"NA","NA","14.7","87.6","30.08"], [30805,"1723633200000","2024-08-14","03:00:00","230.526","3.156","15.199","3.34347","0.752","8.831","8.41","7.005","1.47","0.34","0.06","26.3782","147.72","13.8","-99.99","-99.99","-99.99","-0.011",null,"NA","NA","14.7","88.4","30.08"], [30806,"1723634100000","2024-08-14","03:15:00","230.483","3.469","15.1887","3.34433","0.755","8.86","8.41","7.087","1.424","0.32","0.08","26.3926","148.17","13.8","-99.99","-99.99","-99.99","-0.029",null,"NA","NA","14.7","88.1","30.08"], [30807,"1723635000000","2024-08-14","03:30:00","235.872","2.963","15.1653","3.34824","0.749","8.894","8.41","7.22","1.502","0.32","0.08","26.4425","148.74","13.8","-99.99","-99.99","-99.99","-0.007",null,"NA","NA","14.8","88.9","30.08"], [30808,"1723635900000","2024-08-14","03:45:00","235.895","4.185","15.1459","3.36103","0.745","8.96","8.41","7.156","1.431","0.29","0.06","26.5674","149.9","13.8","-99.99","-99.99","-99.99","-0.015",null,"NA","NA","14.6","88.4","30.08"], [30809,"1723636800000","2024-08-14","04:00:00","235.589","3.237","15.1071","3.36732","0.74","9.001","8.41","6.882","1.48","0.27","0.07","26.6488","150.53","13.8","-99.99","-99.99","-99.99","-0.001",null,"NA","NA","14.7","88.6","30.08"], [30810,"1723637700000","2024-08-14","04:15:00","242.525","2.975","15.0479","3.36581","0.735","8.84","8.39","6.951","1.361","0.28","0.06","26.6758","147.7","13.8","-99.99","-99.99","-99.99","-0.025",null,"NA","NA","14.8","88.5","30.08"], [30811,"1723638600000","2024-08-14","04:30:00","240.384","2.673","15.0058","3.37222","0.75","8.701","8.37","6.812","1.432","0.27","0.06","26.7608","145.32","13.8","-99.99","-99.99","-99.99","0.025",null,"NA","NA","14.9","88.5","30.09"], [30812,"1723639500000","2024-08-14","04:45:00","240.985","2.567","14.8304","3.37916","0.751","8.346","8.33","6.921","1.371","0.32","0.09","26.9422","139.05","13.8","-99.99","-99.99","-99.99","0.604",null,"NA","NA","14.8","88.7","30.09"], [30813,"1723640400000","2024-08-14","05:00:00","243.001","2.899","14.9233","3.26843","0.752","7.96","8.34","7.288","1.307","0.56","0.08","25.9057","132","13.8","-99.99","-99.99","-99.99","4.726",null,"NA","NA","14.7","88.7","30.09"], [30814,"1723641300000","2024-08-14","05:15:00","240.93","3.16","15.1483","3.23058","0.752","7.851","8.35","7.203","1.292","0.47","0.08","25.4279","130.39","13.8","-99.99","-99.99","-99.99","17.342",null,"NA","NA","14.7","88.8","30.09"], [30815,"1723642200000","2024-08-14","05:30:00","239.184","3.07","14.8342","3.3633","0.75","8.112","8.33","7.196","1.431","0.39","0.08","26.7997","135.06","13.8","-99.99","-99.99","-99.99","38.922",null,"NA","NA","14.6","89.4","30.09"], [30816,"1723643100000","2024-08-14","05:45:00","236.583","2.856","14.9959","3.27408","0.751","7.991","8.34","7.39","1.314","0.57","0.07","25.9071","132.78","13.8","-99.99","-99.99","-99.99","45.04",null,"NA","NA","14.5","89.8","30.09"], [30817,"1723644000000","2024-08-14","06:00:00","233.475","2.397","15.1239","3.2566","0.75","7.824","8.34","7.244","1.408","0.52","0.11","25.6703","130.05","13.8","-99.99","-99.99","-99.99","48.093",null,"NA","NA","14.6","90.4","30.09"], [30818,"1723644900000","2024-08-14","06:15:00","245.968","2.033","14.9624","3.36494","0.751","8.173","8.33","6.652","1.388","0.39","0.15","26.7265","136.18","13.8","-99.99","-99.99","-99.99","149.78",null,"NA","NA","14.6","90.2","30.1"], [30819,"1723645800000","2024-08-14","06:30:00","227.979","1.837","15.0964","3.35631","0.75","8.256","8.33","6.302","1.383","0.49","0.11","26.5596","137.84","13.8","-99.99","-99.99","-99.99","342.485",null,"NA","NA","14.6","89.2","30.11"], [30820,"1723646700000","2024-08-14","06:45:00","230.362","2.295","14.8004","3.38268","0.757","8.43","8.33","5.903","1.282","0.4","0.12","26.994","140.4","13.8","-99.99","-99.99","-99.99","439.693",null,"NA","NA","14.6","88.9","30.11"], [30821,"1723647600000","2024-08-14","07:00:00","224.422","2.41","14.7885","3.38183","0.756","8.45","8.33","4.934","1.355","0.39","0.11","26.9947","140.69","13.8","-99.99","-99.99","-99.99","543.12",null,"NA","NA","14.6","88.5","30.11"], [30822,"1723648500000","2024-08-14","07:15:00","230.162","2.126","14.7401","3.384","0.761","8.471","8.32","4.534","1.222","0.28","0.11","27.0475","140.94","13.8","-99.99","-99.99","-99.99","636.516",null,"NA","NA","14.7","89","30.11"], [30823,"1723649400000","2024-08-14","07:30:00","226.504","2.458","14.7022","3.39254","0.748","8.529","8.32","3.381","1.25","0.31","0.12","27.1494","141.87","13.8","-99.99","-99.99","-99.99","779.359",null,"NA","NA","14.7","86.9","30.12"], [30824,"1723650300000","2024-08-14","07:45:00","229.35","3.423","15.3799","3.26234","0.752","8.172","8.36","2.787","1.239","0.15","0.15","25.5535","136.38","13.8","-99.99","-99.99","-99.99","1038.116",null,"NA","NA","14.8","86.9","30.12"], [30825,"1723651200000","2024-08-14","08:00:00","226.282","3.327","15.4526","3.26549","0.747","7.997","8.36","4.088","1.32","0.29","0.08","25.5336","133.69","13.8","-99.99","-99.99","-99.99","521.065",null,"NA","NA","14.9","87.5","30.11"], [30826,"1723652100000","2024-08-14","08:15:00","230.97","3.112","15.4665","3.2678","0.744","8.028","8.37","5.102","1.304","0.27","0.1","25.5446","134.25","13.8","-99.99","-99.99","-99.99","431.072",null,"NA","NA","14.9","88.4","30.12"], [30827,"1723653000000","2024-08-14","08:30:00","226.836","2.776","15.4659","3.27191","0.736","8.026","8.36","4.411","1.413","0.31","0.09","25.5805","134.27","13.8","-99.99","-99.99","-99.99","455.709",null,"NA","NA","14.8","88","30.12"], [30828,"1723653900000","2024-08-14","08:45:00","226.205","2.734","15.4626","3.27969","0.749","8.042","8.36","4.316","1.366","0.26","0.1","25.6499","134.61","13.8","-99.99","-99.99","-99.99","478.251",null,"NA","NA","14.9","87.4","30.12"], [30829,"1723654800000","2024-08-14","09:00:00","228.521","2.937","15.4889","3.29283","0.738","8.038","8.35","2.121","1.419","0.09","0.06","25.7464","134.71","13.8","-99.99","-99.99","-99.99","1371.31",null,"NA","NA","15","86.9","30.11"], [30830,"1723655700000","2024-08-14","09:15:00","229.671","3.535","15.5524","3.30163","0.732","7.872","8.32","1.913","1.229","0.12","0.07","25.781","132.13","13.8","-99.99","-99.99","-99.99","1321.211",null,"NA","NA","15.3","85.2","30.11"], [30831,"1723656600000","2024-08-14","09:30:00","228.45","3.277","15.2477","3.34167","0.738","7.857","8.29","2.975","1.341","0.16","0.07","26.3298","131.52","13.8","-99.99","-99.99","-99.99","792.887",null,"NA","NA","15.2","85.2","30.12"], [30832,"1723657500000","2024-08-14","09:45:00","233.368","3.157","15.2991","3.31812","0.727","7.452","8.22","3.018","1.269","0.18","0.06","26.0906","124.7","13.8","-99.99","-99.99","-99.99","652.628",null,"NA","NA","15.3","84.6","30.12"], [30833,"1723658400000","2024-08-14","10:00:00","239.216","2.775","15.3168","3.29295","0.734","7.476","8.24","2.02","1.341","0.11","0.06","25.8601","124.97","13.8","-99.99","-99.99","-99.99","1363.09",null,"NA","NA","15.4","84.5","30.12"], [30834,"1723659300000","2024-08-14","10:15:00","236.894","2.806","15.3445","3.29001","0.73","7.791","8.27","1.971","1.231","0.1","0.07","25.8165","130.24","13.8","-99.99","-99.99","-99.99","1309.916",null,"NA","NA","15.6","83.5","30.12"], [30835,"1723660200000","2024-08-14","10:30:00","238.004","2.504","16.0512","3.16926","0.736","7.76","8.32","1.509","1.336","0.09","0.07","24.3336","130.37","13.8","-99.99","-99.99","-99.99","1324.727",null,"NA","NA","15.9","83.2","30.12"], [30836,"1723661100000","2024-08-14","10:45:00","234.925","2.385","16.1621","3.14924","0.745","7.613","8.3","1.527","1.234","0.09","0.06","24.096800000000002","128.01","14","-99.99","-99.99","-99.99","1442.205",null,"NA","NA","15.9","82.1","30.12"], [30837,"1723662000000","2024-08-14","11:00:00","235.609","2.829","16.1734","3.14761","0.744","7.699","8.3","1.599","1.369","0.08","0.06","24.0763","129.43","13.8","-99.99","-99.99","-99.99","1404.483",null,"NA","NA","16","81.6","30.11"], [30838,"1723662900000","2024-08-14","11:15:00","233.568","2.304","15.9305","3.21241","0.735","8.051","8.33","2.048","1.306","0.09","0.08","24.7747","135.31","13.8","-99.99","-99.99","-99.99","1429.736",null,"NA","NA","16.3","81.3","30.11"], [30839,"1723663800000","2024-08-14","11:30:00","223.175","2.444","15.8436","3.25858","0.741","8.749","8.4","1.615","1.394","0.1","0.08","25.2236","147.15","13.8","-99.99","-99.99","-99.99","1453.908",null,"NA","NA","16.5","80.1","30.11"], [30840,"1723664700000","2024-08-14","11:45:00","238.697","2.61","16.0599","3.2315","0.741","8.566","8.39","1.622","1.315","0.07","0.08","24.8565","144.31","13.8","-99.99","-99.99","-99.99","1481.318",null,"NA","NA","16.8","79.7","30.11"], [30841,"1723665600000","2024-08-14","12:00:00","234.118","2.754","16.1519","3.20614","0.737","8.392","8.37","1.586","1.417","0.07","0.07","24.5844","141.37","13.8","-99.99","-99.99","-99.99","1502.996",null,"NA","NA","16.9","78.7","30.1"], [30842,"1723666500000","2024-08-14","12:15:00","235.967","2.588","16.1034","3.1973","0.641","8.301","8.36","1.74","1.387","0.1","0.13","24.5393","139.83","13.8","-99.99","-99.99","-99.99","1517.1",null,"NA","NA","17","79.3","30.1"], [30843,"1723667400000","2024-08-14","12:30:00","221.762","2.187","16.0122","3.20474","0.718","8.629","8.36","2.269","1.513","0.3","0.1","24.6588","145.14","13.8","-99.99","-99.99","-99.99","1496.981",null,"NA","NA","17.2","80.2","30.09"], [30844,"1723668300000","2024-08-14","12:45:00","232.987","2.841","16.0091","3.21375","0.748","8.535","8.38","1.808","1.356","0.07","0.07","24.7372","143.8","13.8","-99.99","-99.99","-99.99","1524.306",null,"NA","NA","17.4","76.4","30.09"], [30845,"1723669200000","2024-08-14","13:00:00","227.459","2.731","16.0262","3.21605","0.737","8.602","8.38","1.755","1.412","0.07","0.07","24.7462","144.84","13.8","-99.99","-99.99","-99.99","1516.273",null,"NA","NA","17.3","78","30.09"], [30846,"1723670100000","2024-08-14","13:15:00","226.23","2.778","16.174","3.21251","0.736","8.496","8.37","1.763","1.382","0.08","0.08","24.6246","143.33","13.8","-99.99","-99.99","-99.99","1534.131",null,"NA","NA","17.5","77.2","30.09"], [30847,"1723671000000","2024-08-14","13:30:00","226.335","2.485","16.0529","3.22928","0.73","8.618","8.38","2.151","1.475","0.07","0.08","24.8421","145.3","13.8","-99.99","-99.99","-99.99","1523.036",null,"NA","NA","17.6","77.2","30.09"], [30848,"1723671900000","2024-08-14","13:45:00","242.375","2.148","15.9606","3.2416","0.72","8.768","8.39","2.446","1.4","0.14","0.08","25.0046","147.47","13.8","-99.99","-99.99","-99.99","1408.381",null,"NA","NA","17.8","76.6","30.09"], [30849,"1723672800000","2024-08-14","14:00:00","241.033","2.109","15.6939","3.24191","0.744","8.956","8.39","2.089","1.359","0.1","0.06","25.1759","150.25","13.8","-99.99","-99.99","-99.99","1394.546",null,"NA","NA","17.9","74.6","30.09"], [30850,"1723673700000","2024-08-14","14:15:00","236.443","3.023","16.2602","3.23302","0.744","8.695","8.39","2.356","1.485","0.12","0.08","24.7449","146.99","13.8","-99.99","-99.99","-99.99","1378.5",null,"NA","NA","18.1","71.8","30.08"], [30851,"1723674600000","2024-08-14","14:30:00","232.774","2.796","16.3885","3.23275","0.731","8.601","8.38","2.222","1.48","0.13","0.19","24.6635","145.76","13.8","-99.99","-99.99","-99.99","1342.105",null,"NA","NA","18.3","70.9","30.08"], [30852,"1723675500000","2024-08-14","14:45:00","233.426","2.789","16.4944","3.22451","0.73","8.541","8.37","2.186","1.422","0.12","0.32","24.5291","144.93","13.8","-99.99","-99.99","-99.99","1289.712",null,"NA","NA","18.5","70","30.07"], [30853,"1723676400000","2024-08-14","15:00:00","226.563","3.074","16.6041","3.20709","0.69","8.412","8.36","2.028","1.481","0.12","0.08","24.3163","142.89","13.8","-99.99","-99.99","-99.99","1240.447",null,"NA","NA","18.4","71.3","30.07"], [30854,"1723677300000","2024-08-14","15:15:00","226.012","3.484","16.6787","3.17821","0.71","8.383","8.35","1.935","1.322","0.07","0.07","24.03","142.34","13.8","-99.99","-99.99","-99.99","1220.226",null,"NA","NA","18","74","30.07"], [30855,"1723678200000","2024-08-14","15:30:00","233.601","4.197","17.0371","3.16232","0.703","8.175","8.34","1.955","1.398","0.09","0.05","23.6861","139.49","13.8","-99.99","-99.99","-99.99","1068.327",null,"NA","NA","18.1","72.1","30.07"], [30856,"1723679100000","2024-08-14","15:45:00","225.478","3.711","17.297","3.13731","0.707","7.913","8.32","2.315","1.39","0.11","0.06","23.3295","135.45","13.8","-99.99","-99.99","-99.99","925.556",null,"NA","NA","17.4","77.8","30.07"], [30857,"1723680000000","2024-08-14","16:00:00","222.245","3.971","16.8473","3.14177","0.689","8.128","8.33","2.312","1.475","0.1","0.08","23.627","138.15","13.8","-99.99","-99.99","-99.99","892.441",null,"NA","NA","17.2","77.3","30.07"], [30858,"1723680900000","2024-08-14","16:15:00","222.513","4.292","16.6732","3.15208","0.694","8.253","8.34","2.707","1.426","0.24","0.17","23.8152","139.97","13.8","-99.99","-99.99","-99.99","795.377",null,"NA","NA","16.7","80.3","30.06"], [30859,"1723681800000","2024-08-14","16:30:00","230.541","4.1","16.5202","3.16219","0.677","8.308","8.35","2.616","1.475","0.18","0.13","23.9907","140.62","13.8","-99.99","-99.99","-99.99","661.715",null,"NA","NA","16.4","81.1","30.06"], [30860,"1723682700000","2024-08-14","16:45:00","229.488","3.994","16.9273","3.1333","0.667","8.109","8.33","2.766","1.368","0.2","0.21","23.51","137.94","13.8","-99.99","-99.99","-99.99","609.366",null,"NA","NA","16.6","79.1","30.06"], [30861,"1723683600000","2024-08-14","17:00:00","229.857","3.963","16.653","3.16117","0.673","8.26","8.34","3.779","1.598","0.38","0.4","23.903","140.15","13.8","-99.99","-99.99","-99.99","495.118",null,"NA","NA","16.4","80","30.06"], [30862,"1723684500000","2024-08-14","17:15:00","243.554","3.911","16.1355","3.19125","0.674","8.575","8.37","3.718","1.373","0.34","0.07","24.4683","144.5","13.8","-99.99","-99.99","-99.99","436.183",null,"NA","NA","16.4","79.4","30.06"], [30863,"1723685400000","2024-08-14","17:30:00","241.939","4.627","16.1785","3.16798","0.672","8.553","8.36","3.92","1.502","0.22","0.08","24.2453","144.02","13.8","-99.99","-99.99","-99.99","384.502",null,"NA","NA","16.5","77.8","30.06"], [30864,"1723686300000","2024-08-14","17:45:00","234.921","4.874","16.064","3.16702","0.683","8.683","8.38","4.431","1.418","0.24","0.06","24.3068","145.94","13.8","-99.99","-99.99","-99.99","264.433",null,"NA","NA","16.3","78.6","30.06"], [30865,"1723687200000","2024-08-14","18:00:00","225.836","4.333","15.8947","3.17883","0.675","8.811","8.39","5.019","1.65","0.32","0.52","24.5109","147.77","13.8","-99.99","-99.99","-99.99","222.513",null,"NA","NA","15.5","85","30.06"], [30866,"1723688100000","2024-08-14","18:15:00","225.365","4.724","15.7531","3.1937","0.657","8.954","8.4","5.721","1.46","0.46","0.13","24.7256","149.95","13.8","-99.99","-99.99","-99.99","177.779",null,"NA","NA","15.5","84.9","30.06"], [30867,"1723689000000","2024-08-14","18:30:00","233.55","5.167","15.6228","3.20681","0.644","9.048","8.41","6.112","1.565","0.42","0.11","24.9196","151.31","13.8","-99.99","-99.99","-99.99","123.329",null,"NA","NA","14.9","87.7","30.06"], [30868,"1723689900000","2024-08-14","18:45:00","238.253","4.867","15.4833","3.22723","0.653","9.221","8.42","6.776","1.491","0.36","0.09","25.1837","154","13.8","-99.99","-99.99","-99.99","85.087",null,"NA","NA","14.9","86.7","30.06"], [30869,"1723690800000","2024-08-14","19:00:00","231.821","4.458","15.381","3.23588","0.658","9.215","8.42","6.636","1.562","0.4","0.19","25.3238","153.72","13.8","-99.99","-99.99","-99.99","45.996",null,"NA","NA","14.7","89.4","30.07"], [30870,"1723691700000","2024-08-14","19:15:00","240.916","4.769","15.3146","3.24257","0.661","9.141","8.42","7.023","1.525","0.39","0.16","25.4245","152.37","13.8","-99.99","-99.99","-99.99","18.718",null,"NA","NA","14.5","90.4","30.07"], [30871,"1723692600000","2024-08-14","19:30:00","242.996","4.355","15.2674","3.2606","0.677","9.315","8.43","7.516","1.554","0.49","0.11","25.6115","155.3","13.8","-99.99","-99.99","-99.99","4.761",null,"NA","NA","14.5","91.1","30.07"], [30872,"1723693500000","2024-08-14","19:45:00","237.388","5.14","15.2474","3.2846","0.666","9.438","8.45","7.404","1.473","0.51","0.14","25.8331","157.51","13.8","-99.99","-99.99","-99.99","0.482",null,"NA","NA","14.4","89.9","30.07"], [30873,"1723694400000","2024-08-14","20:00:00","237.142","5.345","15.2074","3.28502","0.67","9.422","8.45","7.284","1.537","0.42","0.14","25.8631","157.14","13.8","-99.99","-99.99","-99.99","0.01",null,"NA","NA","14.3","90.6","30.07"], [30874,"1723695300000","2024-08-14","20:15:00","238.488","5.327","15.1552","3.28002","0.671","9.347","8.44","7.426","1.399","0.45","0.09","25.8539","155.71","13.8","-99.99","-99.99","-99.99","-0.03",null,"NA","NA","14.3","91.3","30.08"], [30875,"1723696200000","2024-08-14","20:30:00","236.209","4.141","15.0641","3.26971","0.668","9.06","8.41","8.095","1.625","0.51","0.14","25.8239","150.63","13.8","-99.99","-99.99","-99.99","-0.047",null,"NA","NA","14.3","91","30.08"], [30876,"1723697100000","2024-08-14","20:45:00","245.534","4.847","15.0195","3.27494","0.66","8.876","8.38","7.726","1.462","0.37","0.09","25.899","147.5","13.8","-99.99","-99.99","-99.99","-0.033",null,"NA","NA","14.3","91.4","30.08"], [30877,"1723698000000","2024-08-14","21:00:00","235.062","4.767","15.0243","3.26557","0.659","8.615","8.37","7.55","1.57","0.48","0.12","25.814","143.11","13.8","-99.99","-99.99","-99.99","-0.043",null,"NA","NA","14.2","92.2","30.07"], [30878,"1723698900000","2024-08-14","21:15:00","245.28","3.738","15.1099","3.30971","0.657","8.762","8.37","7.073","1.396","0.42","0.09","26.1429","146.08","13.8","-99.99","-99.99","-99.99","-0.014",null,"NA","NA","13.9","94.5","30.07"], [30879,"1723699800000","2024-08-14","21:30:00","247.519","4.782","15.0838","3.34682","0.673","8.925","8.38","7.421","1.51","0.35","0.1","26.485","149.06","13.8","-99.99","-99.99","-99.99","-0.054",null,"NA","NA","13.6","96.3","30.08"], [30880,"1723700700000","2024-08-14","21:45:00","240.477","4.704","15.0369","3.3655","0.668","8.717","8.34","7.624","1.352","0.41","0.05","26.6806","145.6","13.8","-99.99","-99.99","-99.99","-0.026",null,"NA","NA","13.4","97.3","30.08"], [30881,"1723701600000","2024-08-14","22:00:00","253.452","4.282","15.0339","3.36978","0.693","8.5","8.34","7.277","1.435","0.45","0.07","26.7202","142","13.8","-99.99","-99.99","-99.99","0.004",null,"NA","NA","13.2","97.9","30.08"], [30882,"1723702500000","2024-08-14","22:15:00","249.234","4.226","15.1087","3.36205","0.684","8.452","8.34","7.116","1.355","0.26","0.08","26.6016","141.33","13.8","-99.99","-99.99","-99.99","-0.052",null,"NA","NA","13.2","99.5","30.08"], [30883,"1723703400000","2024-08-14","22:30:00","242.684","3.384","15.1844","3.3415","0.68","8.467","8.35","6.872","1.434","0.29","0.06","26.3708","141.59","13.8","-99.99","-99.99","-99.99","-0.047",null,"NA","NA","13.3","99.5","30.08"], [30884,"1723704300000","2024-08-14","22:45:00","242.625","3.655","15.1509","3.33093","0.698","8.524","8.36","6.893","1.381","0.31","0.07","26.3009","142.37","13.8","-99.99","-99.99","-99.99","-0.032",null,"NA","NA","13.4","99.9","30.08"], [30885,"1723705200000","2024-08-14","23:00:00","247.287","3.111","15.1072","3.32739","0.715","8.543","8.36","7.044","1.436","0.29","0.06","26.2992","142.57","13.8","-99.99","-99.99","-99.99","-0.037",null,"NA","NA","13.4","100","30.08"], [30886,"1723706100000","2024-08-14","23:15:00","241.569","3.024","15.132","3.32609","0.713","8.548","8.37","7.096","1.396","0.31","0.05","26.2713","142.69","13.8","-99.99","-99.99","-99.99","-0.061",null,"NA","NA","13.4","99.6","30.08"], [30887,"1723707000000","2024-08-14","23:30:00","238.516","2.25","15.0549","3.32863","0.699","8.564","8.36","6.968","1.467","0.27","0.06","26.3452","142.82","13.8","-99.99","-99.99","-99.99","0",null,"NA","NA","13.4","99.6","30.08"], [30888,"1723707900000","2024-08-14","23:45:00","254.682","2.773","15.0967","3.32746","0.718","8.535","8.36","7.02","1.378","0.3","0.06","26.3069","142.4","13.8","-99.99","-99.99","-99.99","-0.028",null,"NA","NA","13.3","99.5","30.08"], [30889,"1723708800000","2024-08-15","00:00:00","258.844","2.774","14.9743","3.33176","0.729","8.537","8.35","7.278","1.479","0.46","0.05","26.4269","142.21","13.8","-99.99","-99.99","-99.99","-0.041",null,"NA","NA","13.3","99.3","30.08"], [30890,"1723709700000","2024-08-15","00:15:00","256.047","3.032","14.976","3.34117","0.728","8.496","8.35","7.162","1.412","0.36","0.1","26.5083","141.58","13.8","-99.99","-99.99","-99.99","-0.023",null,"NA","NA","13.3","99.2","30.07"], [30891,"1723710600000","2024-08-15","00:30:00","251.417","4.141","14.8633","3.35078","0.732","8.498","8.34","7.106","1.493","0.32","0.08","26.6695","141.43","13.8","-99.99","-99.99","-99.99","-0.025",null,"NA","NA","13.2","98.8","30.07"], [30892,"1723711500000","2024-08-15","00:45:00","246.603","3.443","14.8795","3.35539","0.736","8.489","8.34","6.997","1.404","0.31","0.07","26.699","141.37","13.8","-99.99","-99.99","-99.99","-0.026",null,"NA","NA","13.1","98.9","30.07"], [30893,"1723712400000","2024-08-15","01:00:00","241.069","3.592","14.8516","3.34969","0.728","8.557","8.35","7.373","1.501","0.39","0.08","26.6678","142.37","13.8","-99.99","-99.99","-99.99","-0.018",null,"NA","NA","13.1","99","30.07"], [30894,"1723713300000","2024-08-15","01:15:00","237.146","3.827","14.8311","3.36702","0.737","8.641","8.35","7.119","1.409","0.25","0.07","26.8347","143.86","13.8","-99.99","-99.99","-99.99","-0.023",null,"NA","NA","13","98.8","30.07"], [30895,"1723714200000","2024-08-15","01:30:00","245.902","3.945","14.8741","3.38219","0.739","8.663","8.35","6.617","1.419","0.35","0.06","26.9389","144.46","13.8","-99.99","-99.99","-99.99","-0.007",null,"NA","NA","13","98.8","30.07"], [30896,"1723715100000","2024-08-15","01:45:00","241.248","3.82","14.9757","3.40172","0.73","8.677","8.35","5.93","1.272","0.29","0.07","27.0409","145.08","13.8","-99.99","-99.99","-99.99","-0.022",null,"NA","NA","13","99.4","30.07"], [30897,"1723716000000","2024-08-15","02:00:00","225.953","4.091","15.0132","3.41275","0.718","8.621","8.35","5.782","1.328","0.36","0.07","27.1119","144.3","13.8","-99.99","-99.99","-99.99","-0.022",null,"NA","NA","13","99.7","30.06"], [30898,"1723716900000","2024-08-15","02:15:00","242.032","4.676","15.3033","3.4554","0.722","8.46","8.33","5.345","1.255","0.23","0.07","27.2851","142.6","13.8","-99.99","-99.99","-99.99","-0.018",null,"NA","NA","13.1","99.5","30.06"], [30899,"1723717800000","2024-08-15","02:30:00","236.648","4.358","15.3049","3.45661","0.708","8.343","8.33","4.818","1.238","0.19","0.04","27.2946","140.62","13.8","-99.99","-99.99","-99.99","-0.011",null,"NA","NA","13","100","30.06"], [30900,"1723718700000","2024-08-15","02:45:00","233.439","4.837","15.239","3.44678","0.71","8.313","8.32","5.142","1.205","0.2","0.05","27.2542","139.92","13.8","-99.99","-99.99","-99.99","-0.005",null,"NA","NA","13","99.9","30.06"], [30901,"1723719600000","2024-08-15","03:00:00","238.582","4.716","15.2842","3.46009","0.711","8.282","8.33","4.524","1.203","0.25","0.05","27.3394","139.58","13.8","-99.99","-99.99","-99.99","-0.014",null,"NA","NA","12.7","99.9","30.07"], [30902,"1723720500000","2024-08-15","03:15:00","220.95","3.942","15.2537","3.45518","0.722","8.181","8.32","4.595","1.119","0.19","0.05","27.3176","137.78","13.8","-99.99","-99.99","-99.99","-0.012",null,"NA","NA","12.5","100","30.07"], [30903,"1723721400000","2024-08-15","03:30:00","226.824","3.483","15.129","3.44326","0.729","8.183","8.32","4.578","1.242","0.2","0.05","27.2997","137.48","13.8","-99.99","-99.99","-99.99","-0.041",null,"NA","NA","12.4","100","30.07"], [30904,"1723722300000","2024-08-15","03:45:00","227.557","3.755","15.1899","3.43731","0.732","8.216","8.33","4.824","1.164","0.2","0.04","27.2053","138.1","13.8","-99.99","-99.99","-99.99","-0.037",null,"NA","NA","12.4","100","30.07"], [30905,"1723723200000","2024-08-15","04:00:00","237.704","3.69","15.128","3.42781","0.731","8.129","8.32","5.049","1.286","0.18","0.04","27.1648","136.45","13.8","-99.99","-99.99","-99.99","-0.015",null,"NA","NA","12.2","100","30.07"], [30906,"1723724100000","2024-08-15","04:15:00","226.942","4.15","15.0753","3.41923","0.733","8.129","8.33","5.14","1.214","0.2","0.07","27.1259","136.26","13.8","-99.99","-99.99","-99.99","-0.021",null,"NA","NA","12.1","100","30.07"], [30907,"1723725000000","2024-08-15","04:30:00","221.804","3.758","14.9724","3.43104","0.73","8.118","8.31","4.886","1.226","0.21","0.06","27.3013","135.96","13.8","-99.99","-99.99","-99.99","0.057",null,"NA","NA","12.1","100","30.07"], [30908,"1723725900000","2024-08-15","04:45:00","226.279","4.159","14.8702","3.42962","0.731","8.103","8.3","4.976","1.16","0.24","0.06","27.3602","135.49","13.8","-99.99","-99.99","-99.99","0.706",null,"NA","NA","12.1","100","30.07"], [30909,"1723726800000","2024-08-15","05:00:00","233.135","3.987","14.7004","3.42273","0.728","7.997","8.29","5.156","1.179","0.27","0.05","27.4184","133.27","13.8","-99.99","-99.99","-99.99","5.422",null,"NA","NA","12","100","30.08"], [30910,"1723727700000","2024-08-15","05:15:00","232.91","3.441","14.5061","3.41206","0.728","7.864","8.27","5.25","1.102","0.26","0.04","27.4605","130.59","13.8","-99.99","-99.99","-99.99","16.317",null,"NA","NA","12","100","30.08"], [30911,"1723728600000","2024-08-15","05:30:00","230.752","4.35","14.4888","3.40968","0.731","7.844","8.27","5.324","1.217","0.28","0.08","27.4515","130.19","13.8","-99.99","-99.99","-99.99","37.503",null,"NA","NA","12","100","30.08"], [30912,"1723729500000","2024-08-15","05:45:00","224.51","3.726","14.4489","3.40775","0.731","7.791","8.26","5.516","1.177","0.26","0.09","27.4625","129.21","13.8","-99.99","-99.99","-99.99","71.453",null,"NA","NA","12","100","30.08"], [30913,"1723730400000","2024-08-15","06:00:00","232.97","2.958","14.4738","3.40878","0.739","7.792","8.27","5.302","1.221","0.29","0.05","27.454","129.28","13.8","-99.99","-99.99","-99.99","111.047",null,"NA","NA","11.9","100","30.09"], [30914,"1723731300000","2024-08-15","06:15:00","201.403","1.745","14.4341","3.40612","0.748","7.822","8.27","5.136","1.169","0.21","0.07","27.4584","129.69","13.8","-99.99","-99.99","-99.99","201.591",null,"NA","NA","11.9","100","30.1"], [30915,"1723732200000","2024-08-15","06:30:00","207.609","0.527","14.4577","3.40688","0.754","7.905","8.28","4.987","1.263","0.31","0.06","27.4485","131.11","13.8","-99.99","-99.99","-99.99","202.702",null,"NA","NA","11.9","100","30.11"], [30916,"1723733100000","2024-08-15","06:45:00","221.369","0.355","14.4721","3.40297","0.756","7.97","8.29","4.77","1.152","0.27","0.06","27.4035","132.19","13.8","-99.99","-99.99","-99.99","240.288",null,"NA","NA","11.9","100","30.11"], [30917,"1723734000000","2024-08-15","07:00:00","351.253","0.455","14.4436","3.39917","0.758","7.913","8.28","4.273","1.258","0.21","0.08","27.3896","131.14","13.8","-99.99","-99.99","-99.99","321.249",null,"NA","NA","12.3","100","30.11"], [30918,"1723734900000","2024-08-15","07:15:00","307.158","0.754","14.412","3.36144","0.758","7.736","8.27","4.054","1.098","0.47","0.1","27.0753","127.91","13.8","-99.99","-99.99","-99.99","324.841",null,"NA","NA","12.4","100","30.11"], [30919,"1723735800000","2024-08-15","07:30:00","330.45","0.694","14.1947","3.39008","0.754","7.551","8.23","4.508","1.149","0.41","0.09","27.4844","124.59","13.8","-99.99","-99.99","-99.99","253.249",null,"NA","NA","12.6","100","30.11"], [30920,"1723736700000","2024-08-15","07:45:00","327.409","0.522","15.2218","3.24585","0.759","7.609","8.32","3.779","1.132","0.53","0.15","25.513","126.51","13.8","-99.99","-99.99","-99.99","344.154",null,"NA","NA","12.9","100","30.11"], [30921,"1723737600000","2024-08-15","08:00:00","337.618","0.603","15.0569","3.29419","0.754","7.48","8.27","3.374","1.119","0.4","0.14","26.0425","124.29","13.8","-99.99","-99.99","-99.99","428.909",null,"NA","NA","13.1","100","30.11"], [30922,"1723738500000","2024-08-15","08:15:00","256.955","0.939","15.3007","3.2469","0.756","7.64","8.32","3.026","1.045","0.35","0.16","25.471","127.21","13.8","-99.99","-99.99","-99.99","467.386",null,"NA","NA","13.2","100","30.11"], [30923,"1723739400000","2024-08-15","08:30:00","256.001","0.964","15.5045","3.24882","0.751","7.714","8.32","2.621","1.237","1.03","0.26","25.3563","128.78","13.8","-99.99","-99.99","-99.99","997.491",null,"NA","NA","13.6","99.9","30.11"], [30924,"1723740300000","2024-08-15","08:45:00","244.173","1.087","15.5691","3.2585","0.745","7.553","8.31","1.897","1.077","0.28","0.47","25.3982","126.32","13.8","-99.99","-99.99","-99.99","1011.47",null,"NA","NA","13.9","99.7","30.11"], [30925,"1723741200000","2024-08-15","09:00:00","276.584","0.473","15.4376","3.28818","0.747","7.624","8.31","1.601","1.044","0.27","0.11","25.7397","127.45","13.8","-99.99","-99.99","-99.99","1017.776",null,"NA","NA","14.4","99.4","30.11"], [30926,"1723742100000","2024-08-15","09:15:00","86.577","0.599","15.9398","3.28101","0.745","7.711","8.31","1.521","1.113","0.23","0.88","25.3541","129.79","13.8","-99.99","-99.99","-99.99","1046.796",null,"NA","NA","14.4","98.2","30.11"], [30927,"1723743000000","2024-08-15","09:30:00","54.889","0.973","16.1386","3.30466","0.736","7.682","8.31","1.469","1.092","0.17","0.26","25.429","129.82","13.8","-99.99","-99.99","-99.99","1156.147",null,"NA","NA","14.5","96.5","30.11"], [30928,"1723743900000","2024-08-15","09:45:00","88.768","0.661","16.3982","3.32955","0.74","7.765","8.32","1.393","0.98","0.17","0.24","25.4748","132.04","13.8","-99.99","-99.99","-99.99","1236.112",null,"NA","NA","15","94.2","30.11"], [30929,"1723744800000","2024-08-15","10:00:00","116.182","1.338","16.2256","3.32143","0.74","7.983","8.33","1.405","1.258","0.06","0.08","25.516","135.54","13.8","-99.99","-99.99","-99.99","1169.06",null,"NA","NA","14.9","93.8","30.11"], [30930,"1723745700000","2024-08-15","10:15:00","139.467","0.941","16.3423","3.31992","0.744","7.882","8.32","1.261","1.148","0.05","0.06","25.4288","134.12","13.8","-99.99","-99.99","-99.99","1448.227",null,"NA","NA","15.2","93.2","30.11"], [30931,"1723746600000","2024-08-15","10:30:00","229.403","0.163","16.472","3.31215","0.751","7.747","8.32","1.167","1.199","0.05","0.06","25.2811","132.01","13.8","-99.99","-99.99","-99.99","1307.952",null,"NA","NA","15.7","89.7","30.11"], [30932,"1723747500000","2024-08-15","10:45:00","276.437","1.905","16.2125","3.24079","0.747","7.84","8.32","1.492","1.198","0.09","0.05","24.8402","132.54","13.8","-99.99","-99.99","-99.99","1353.255",null,"NA","NA","16.4","83.3","30.1"], [30933,"1723748400000","2024-08-15","11:00:00","258.204","1.69","16.0132","3.24946","0.749","8.002","8.33","1.515","1.334","0.14","0.07","25.0385","134.91","13.8","-99.99","-99.99","-99.99","1403.931",null,"NA","NA","16.9","80.3","30.1"], [30934,"1723749300000","2024-08-15","11:15:00","238.738","1.424","15.7473","3.22363","0.739","8.056","8.31","1.637","1.288","0.07","0.05","24.9853","135.13","13.8","-99.99","-99.99","-99.99","1433.302",null,"NA","NA","16.9","79.4","30.09"], [30935,"1723750200000","2024-08-15","11:30:00","242.08","2.003","15.8321","3.083","0.709","7.932","8.3","1.667","1.457","0.08","0.07","23.7341","132.2","13.8","-99.99","-99.99","-99.99","1469.528",null,"NA","NA","16.9","80.2","30.09"], [30936,"1723751100000","2024-08-15","11:45:00","241.685","2.936","16.2226","3.21404","0.744","8.054","8.34","1.536","1.287","0.06","0.04","24.6076","136.09","13.8","-99.99","-99.99","-99.99","1483.772",null,"NA","NA","16.9","75.9","30.09"], [30937,"1723752000000","2024-08-15","12:00:00","236.269","3.544","16.1355","3.178","0.716","8.055","8.34","1.621","1.419","0.09","0.07","24.3562","135.71","13.8","-99.99","-99.99","-99.99","1479.843",null,"NA","NA","17.1","73.5","30.09"], [30938,"1723752900000","2024-08-15","12:15:00","236.079","4.09","16.4173","3.16726","0.724","8.066","8.35","1.579","1.31","0.1","0.07","24.0949","136.39","13.8","-99.99","-99.99","-99.99","1537.089",null,"NA","NA","17","75.8","30.09"], [30939,"1723753800000","2024-08-15","12:30:00","231.814","3.734","16.5014","3.09307","0.713","7.967","8.33","1.52","1.38","0.07","0.08","23.4237","134.3","13.8","-99.99","-99.99","-99.99","1523.258",null,"NA","NA","16.5","81","30.08"], [30940,"1723754700000","2024-08-15","12:45:00","232.859","3.351","16.3406","3.02153","0.717","7.773","8.3","1.759","1.297","0.09","0.07","22.9187","130.21","13.8","-99.99","-99.99","-99.99","1144.525",null,"NA","NA","16.7","79.6","30.09"], [30941,"1723755600000","2024-08-15","13:00:00","232.384","3.476","15.8577","3.19068","0.709","8.277","8.34","1.618","1.442","0.1","0.2","24.6348","138.78","13.8","-99.99","-99.99","-99.99","1551.173",null,"NA","NA","16.7","79.6","30.08"], [30942,"1723756500000","2024-08-15","13:15:00","237.541","3.122","16.2042","3.06643","0.703","8.045","8.33","1.7","1.311","0.1","0.09","23.3741","134.86","13.8","-99.99","-99.99","-99.99","1611.006",null,"NA","NA","17.3","74.4","30.08"], [30943,"1723757400000","2024-08-15","13:30:00","234.086","3.385","16.4576","3.04719","0.686","7.795","8.31","1.553","1.41","0.06","0.08","23.066","130.92","13.8","-99.99","-99.99","-99.99","1610.857",null,"NA","NA","17.5","74.9","30.08"], [30944,"1723758300000","2024-08-15","13:45:00","229.675","3.052","16.407","3.05378","0.709","7.798","8.31","1.981","1.377","0.08","0.06","23.1501","131.01","13.8","-99.99","-99.99","-99.99","884.421",null,"NA","NA","17.5","74.9","30.07"], [30945,"1723759200000","2024-08-15","14:00:00","229.557","3.387","16.2627","3.08819","0.699","7.865","8.3","1.827","1.515","0.09","0.06","23.5226","132.09","13.8","-99.99","-99.99","-99.99","1764.737",null,"NA","NA","17.4","75.7","30.07"], [30946,"1723760100000","2024-08-15","14:15:00","233.499","3.515","16.1546","3.12439","0.694","7.866","8.29","1.743","1.36","0.12","0.1","23.8916","132.11","13.8","-99.99","-99.99","-99.99","1308.41",null,"NA","NA","17.5","74.5","30.06"], [30947,"1723761000000","2024-08-15","14:30:00","234.56","3.765","16.1199","3.12554","0.701","7.842","8.29","1.878","1.454","0.12","0.1","23.922","131.65","13.8","-99.99","-99.99","-99.99","1346.031",null,"NA","NA","17.5","74.2","30.05"], [30948,"1723761900000","2024-08-15","14:45:00","229.062","3.769","16.1026","3.13019","0.685","7.851","8.29","1.981","1.43","0.12","0.11","23.971800000000002","131.79","13.8","-99.99","-99.99","-99.99","1255.504",null,"NA","NA","17.4","73.9","30.05"], [30949,"1723762800000","2024-08-15","15:00:00","232.078","3.495","16.1604","3.14432","0.706","7.878","8.29","2.154","1.585","0.12","0.09","24.0564","132.44","13.8","-99.99","-99.99","-99.99","1265.422",null,"NA","NA","17.7","72","30.05"], [30950,"1723763700000","2024-08-15","15:15:00","234.061","3.873","16.0469","3.16703","0.688","7.94","8.3","2.233","1.442","0.2","0.11","24.3174","133.43","13.8","-99.99","-99.99","-99.99","1004.335",null,"NA","NA","17.2","73.3","30.05"], [30951,"1723764600000","2024-08-15","15:30:00","231.228","3.697","15.9656","3.21172","0.68","8.133","8.32","2.279","1.501","0.18","0.11","24.747","136.78","13.8","-99.99","-99.99","-99.99","943.52",null,"NA","NA","17","73.6","30.04"], [30952,"1723765500000","2024-08-15","15:45:00","229.423","4.108","15.9068","3.20712","0.68","8.242","8.33","2.059","1.318","0.23","0.13","24.7444","138.46","13.8","-99.99","-99.99","-99.99","855.87",null,"NA","NA","17.3","71.7","30.04"], [30953,"1723766400000","2024-08-15","16:00:00","227.57","4.292","15.8861","3.19935","0.667","8.206","8.32","2.658","1.504","0.25","0.08","24.6911","137.75","13.8","-99.99","-99.99","-99.99","748.339",null,"NA","NA","17.3","71.6","30.04"], [30954,"1723767300000","2024-08-15","16:15:00","235.344","4.431","15.8212","3.17291","0.673","8.143","8.31","2.663","1.406","0.19","0.09","24.5059","136.37","13.8","-99.99","-99.99","-99.99","729.351",null,"NA","NA","16.8","72.5","30.04"], [30955,"1723768200000","2024-08-15","16:30:00","232.99","4.12","16.0104","3.15512","0.648","8.177","8.33","2.639","1.503","0.21","0.09","24.2386","137.21","13.8","-99.99","-99.99","-99.99","659.99",null,"NA","NA","16.7","71.7","30.04"], [30956,"1723769100000","2024-08-15","16:45:00","231.045","3.908","16.0778","3.11171","0.654","8.113","8.32","2.806","1.478","0.18","0.1","23.8305","136","13.8","-99.99","-99.99","-99.99","535.952",null,"NA","NA","16.6","73.5","30.04"], [30957,"1723770000000","2024-08-15","17:00:00","231.428","4.234","16.0369","3.12003","0.628","8.183","8.33","3.163","1.61","0.2","0.12","23.9253","137.13","13.8","-99.99","-99.99","-99.99","484.69",null,"NA","NA","16.2","74.5","30.03"], [30958,"1723770900000","2024-08-15","17:15:00","236.89","4.804","15.9386","3.1434","0.635","8.192","8.33","3.769","1.462","0.2","0.09","24.1828","137.25","13.8","-99.99","-99.99","-99.99","360.438",null,"NA","NA","15.8","76.2","30.03"], [30959,"1723771800000","2024-08-15","17:30:00","233.775","4.882","15.836","3.15211","0.641","8.285","8.33","4.387","1.609","0.22","0.12","24.3194","138.62","13.8","-99.99","-99.99","-99.99","306.989",null,"NA","NA","15.5","77.9","30.03"], [30960,"1723772700000","2024-08-15","17:45:00","231.888","4.423","15.5446","3.20977","0.65","8.491","8.33","5.803","1.58","0.32","0.17","24.9944","141.81","13.8","-99.99","-99.99","-99.99","193.011",null,"NA","NA","15.4","79.2","30.03"], [30961,"1723773600000","2024-08-15","18:00:00","233.98","3.991","15.782","3.20207","0.655","8.314","8.34","5.691","1.534","0.32","0.08","24.7791","139.34","13.8","-99.99","-99.99","-99.99","146.209",null,"NA","NA","15.5","79.6","30.04"], [30962,"1723774500000","2024-08-15","18:15:00","232.584","4.269","15.7965","3.22209","0.659","8.275","8.34","5.961","1.43","0.32","0.08","24.9412","138.86","13.8","-99.99","-99.99","-99.99","110.365",null,"NA","NA","15.6","78.9","30.04"], [30963,"1723775400000","2024-08-15","18:30:00","227.707","4.168","15.6292","3.2592","0.658","8.39","8.35","6.304","1.593","0.32","0.14","25.3657","140.71","13.8","-99.99","-99.99","-99.99","83.262",null,"NA","NA","15.6","81","30.04"], [30964,"1723776300000","2024-08-15","18:45:00","230.557","4.393","15.2638","3.31264","0.636","8.603","8.35","6.643","1.44","0.3","0.12","26.0662","143.85","13.9","-99.99","-99.99","-99.99","55.475",null,"NA","NA","15.3","81","30.04"], [30965,"1723777200000","2024-08-15","19:00:00","236.471","4.864","15.0155","3.33609","0.624","8.687","8.35","6.837","1.499","0.5","0.07","26.4371","144.83","13.8","-99.99","-99.99","-99.99","31.281",null,"NA","NA","15.2","81.8","30.04"], [30966,"1723778100000","2024-08-15","19:15:00","234.934","5.722","14.8526","3.34997","0.625","8.792","8.35","6.587","1.365","0.34","0.1","26.6696","146.3","13.8","-99.99","-99.99","-99.99","12.159",null,"NA","NA","15.1","80.7","30.04"], [30967,"1723779000000","2024-08-15","19:30:00","234.934","5.039","14.7165","3.35936","0.661","8.852","8.34","6.593","1.552","0.43","0.2","26.8458","147.06","13.8","-99.99","-99.99","-99.99","2.65",null,"NA","NA","15","81.7","30.04"], [30968,"1723779900000","2024-08-15","19:45:00","237.436","5.914","14.7751","3.36678","0.713","8.638","8.33","6.497","1.359","0.33","0.07","26.8711","143.68","13.8","-99.99","-99.99","-99.99","0.203",null,"NA","NA","15","81.7","30.04"], [30969,"1723780800000","2024-08-15","20:00:00","234.825","5.248","14.6744","3.36832","0.775","8.529","8.31","6.576","1.508","0.3","0.12","26.9542","141.66","13.8","-99.99","-99.99","-99.99","-0.001",null,"NA","NA","14.9","81","30.05"], [30970,"1723781700000","2024-08-15","20:15:00","234.712","5.591","14.5395","3.36994","0.748","8.398","8.3","6.858","1.399","0.47","0.08","27.0621","139.2","13.8","-99.99","-99.99","-99.99","-0.022",null,"NA","NA","14.8","81.8","30.05"], [30971,"1723782600000","2024-08-15","20:30:00","233.716","4.924","14.4021","3.37696","0.728","8.338","8.28","6.809","1.434","0.34","0.07","27.2207","137.96","13.8","-99.99","-99.99","-99.99","-0.007",null,"NA","NA","14.8","81.5","30.05"], [30972,"1723783500000","2024-08-15","20:45:00","229.75","5.304","14.4955","3.38533","0.804","8.116","8.26","6.272","1.322","0.33","0.09","27.2297","134.53","13.8","-99.99","-99.99","-99.99","-0.032",null,"NA","NA","14.7","81.8","30.05"], [30973,"1723784400000","2024-08-15","21:00:00","232.156","5.603","15.1654","3.39439","0.803","7.87","8.29","9.02","3.144","10.11","6.37","26.846","131.92","13.8","-99.99","-99.99","-99.99","-0.012",null,"NA","NA","14.7","82.7","30.05"], [30974,"1723785300000","2024-08-15","21:15:00","234.922","5.026","15.187","3.39431","0.741","7.906","8.29","7.454","1.697","5.57","1.88","26.8307","132.59","13.8","-99.99","-99.99","-99.99","-0.001",null,"NA","NA","14.6","83","30.05"], [30975,"1723786200000","2024-08-15","21:30:00","234.597","4.918","15.4042","3.38698","0.791","7.961","8.32","4.74","1.325","0.19","0.05","26.6191","133.9","13.8","-99.99","-99.99","-99.99","-0.019",null,"NA","NA","14.6","82.8","30.05"], [30976,"1723787100000","2024-08-15","21:45:00","234.458","5.5","15.4312","3.38701","0.781","7.95","8.31","4.813","1.218","0.21","0.05","26.6012","133.81","13.8","-99.99","-99.99","-99.99","-0.026",null,"NA","NA","14.3","83.6","30.04"], [30977,"1723788000000","2024-08-15","22:00:00","236.415","5.103","15.3631","3.39232","0.767","7.95","8.31","5.01","1.338","0.26","0.06","26.6934","133.68","13.8","-99.99","-99.99","-99.99","-0.023",null,"NA","NA","14.3","84.7","30.04"], [30978,"1723788900000","2024-08-15","22:15:00","231.172","4.6","15.6634","3.389","0.78","7.799","8.31","4.562","1.199","0.17","0.04","26.4625","131.74","13.8","-99.99","-99.99","-99.99","-0.03",null,"NA","NA","14.4","85.1","30.04"], [30979,"1723789800000","2024-08-15","22:30:00","230.993","4.828","15.5328","3.39663","0.793","7.788","8.3","4.491","1.278","0.15","0.05","26.6162","131.35","13.8","-99.99","-99.99","-99.99","-0.023",null,"NA","NA","14.3","84.7","30.04"], [30980,"1723790700000","2024-08-15","22:45:00","236.687","4.61","15.3928","3.40431","0.77","7.771","8.29","4.63","1.187","0.21","0.06","26.7778","130.83","13.8","-99.99","-99.99","-99.99","-0.003",null,"NA","NA","14.3","85.4","30.04"], [30981,"1723791600000","2024-08-15","23:00:00","234","4.457","15.1563","3.40952","0.776","7.739","8.27","4.709","1.281","0.28","0.06","26.9849","129.86","13.8","-99.99","-99.99","-99.99","-0.01",null,"NA","NA","14.3","85.5","30.04"], [30982,"1723792500000","2024-08-15","23:15:00","236.885","4.789","15.0588","3.4124","0.779","7.654","8.26","4.69","1.188","0.24","0.06","27.0773","128.24","13.8","-99.99","-99.99","-99.99","-0.019",null,"NA","NA","14.3","85.8","30.04"], [30983,"1723793400000","2024-08-15","23:30:00","231.773","4.731","14.9944","3.41438","0.797","7.575","8.25","4.52","1.239","0.18","0.04","27.1393","126.78","13.8","-99.99","-99.99","-99.99","-0.015",null,"NA","NA","14.2","86.5","30.04"], [30984,"1723794300000","2024-08-15","23:45:00","230.49","4.724","14.9139","3.4162","0.781","7.509","8.24","4.487","1.167","0.19","0.04","27.2112","125.52","13.8","-99.99","-99.99","-99.99","-0.034",null,"NA","NA","14.1","86.6","30.04"], [30985,"1723795200000","2024-08-16","00:00:00","233.655","4.646","14.803","3.41754","0.786","7.443","8.23","4.627","1.252","0.23","0.05","27.3004","124.2","13.8","-99.99","-99.99","-99.99","-0.039",null,"NA","NA","14.1","86.5","30.04"], [30986,"1723796100000","2024-08-16","00:15:00","228.558","4.33","14.7567","3.41923","0.795","7.359","8.22","4.566","1.134","0.24","0.05","27.3478","122.73","13.8","-99.99","-99.99","-99.99","-0.023",null,"NA","NA","14","86.3","30.04"], [30987,"1723797000000","2024-08-16","00:30:00","228.851","3.837","14.6593","3.41874","0.771","7.308","8.21","4.605","1.257","0.21","0.04","27.4119","121.69","13.8","-99.99","-99.99","-99.99","-0.032",null,"NA","NA","14","87.5","30.04"], [30988,"1723797900000","2024-08-16","00:45:00","228.12","3.853","14.6184","3.41954","0.806","7.259","8.2","4.419","1.16","0.19","0.06","27.4477","120.79","13.8","-99.99","-99.99","-99.99","-0.021",null,"NA","NA","13.9","87.7","30.03"], [30989,"1723798800000","2024-08-16","01:00:00","226.615","3.546","14.554","3.42058","0.773","7.232","8.19","4.478","1.235","0.17","0.06","27.5025","120.21","13.8","-99.99","-99.99","-99.99","0.006",null,"NA","NA","13.9","87.8","30.03"], [30990,"1723799700000","2024-08-16","01:15:00","229.708","3.637","14.5568","3.42148","0.778","7.244","8.2","4.35","1.138","0.19","0.05","27.5086","120.43","13.8","-99.99","-99.99","-99.99","-0.007",null,"NA","NA","13.9","87.4","30.03"], [30991,"1723800600000","2024-08-16","01:30:00","224.74","3.612","14.5577","3.42134","0.787","7.257","8.2","4.405","1.256","0.24","0.04","27.5067","120.65","13.8","-99.99","-99.99","-99.99","-0.022",null,"NA","NA","13.9","86.8","30.03"], [30992,"1723801500000","2024-08-16","01:45:00","230.844","3.9","14.4781","3.42055","0.784","7.228","8.19","4.533","1.187","0.23","0.08","27.556","120.01","13.8","-99.99","-99.99","-99.99","-0.019",null,"NA","NA","13.8","87.2","30.02"], [30993,"1723802400000","2024-08-16","02:00:00","236.795","4.235","14.4772","3.42125","0.801","7.196","8.19","4.178","1.201","0.19","0.04","27.5629","119.49","13.8","-99.99","-99.99","-99.99","-0.039",null,"NA","NA","13.8","87.2","30.02"], [30994,"1723803300000","2024-08-16","02:15:00","230.633","3.766","14.3961","3.41846","0.773","7.155","8.18","4.477","1.156","0.23","0.04","27.5956","118.65","13.8","-99.99","-99.99","-99.99","-0.021",null,"NA","NA","13.8","87","30.02"], [30995,"1723804200000","2024-08-16","02:30:00","224.494","3.879","14.3339","3.41742","0.81","7.069","8.17","4.453","1.281","0.15","0.06","27.6305","117.09","13.8","-99.99","-99.99","-99.99","-0.05",null,"NA","NA","13.8","87.2","30.02"], [30996,"1723805100000","2024-08-16","02:45:00","222.614","3.74","14.2577","3.41966","0.794","7.124","8.16","4.319","1.136","0.2","0.06","27.705","117.86","13.8","-99.99","-99.99","-99.99","-0.037",null,"NA","NA","13.6","87.6","30.02"], [30997,"1723806000000","2024-08-16","03:00:00","231.935","3.603","14.2212","3.42867","0.776","7.05","8.15","4.214","1.196","0.23","0.06","27.8122","116.63","13.8","-99.99","-99.99","-99.99","-0.028",null,"NA","NA","13.6","87","30.02"], [30998,"1723806900000","2024-08-16","03:15:00","225.735","3.535","14.14","3.43126","0.772","6.943","8.13","4.041","1.076","0.19","0.05","27.894","114.73","13.8","-99.99","-99.99","-99.99","-0.036",null,"NA","NA","13.6","87.9","30.02"], [30999,"1723807800000","2024-08-16","03:30:00","234.509","3.587","14.1036","3.4297","0.761","6.939","8.13","3.862","1.174","0.2","0.08","27.9062","114.58","13.8","-99.99","-99.99","-99.99","-0.025",null,"NA","NA","13.5","87.7","30.02"], [31000,"1723808700000","2024-08-16","03:45:00","229.896","3.512","14.0854","3.42887","0.765","6.82","8.12","3.726","1.05","0.16","0.05","27.9119","112.57","13.8","-99.99","-99.99","-99.99","-0.014",null,"NA","NA","13.5","87.7","30.02"], [31001,"1723809600000","2024-08-16","04:00:00","237.76","3.426","14.0059","3.42786","0.756","6.764","8.11","3.648","1.126","0.24","0.04","27.9604","111.5","13.8","-99.99","-99.99","-99.99","-0.015",null,"NA","NA","13.4","88.7","30.02"], [31002,"1723810500000","2024-08-16","04:15:00","237.589","3.6","13.86","3.41916","0.779","6.582","8.09","3.483","1.043","0.22","0.07","27.9876","108.18","13.8","-99.99","-99.99","-99.99","-0.023",null,"NA","NA","13.4","88.7","30.02"], [31003,"1723811400000","2024-08-16","04:30:00","232.566","3.195","13.939","3.43187","0.78","6.467","8.07","3.142","1.089","0.2","0.05","28.0452","106.53","13.8","-99.99","-99.99","-99.99","-0.001",null,"NA","NA","13.4","89.2","30.02"], [31004,"1723812300000","2024-08-16","04:45:00","238.831","2.886","13.8937","3.42844","0.752","6.442","8.06","3.356","1.012","0.18","0.06","28.0472","106.02","13.8","-99.99","-99.99","-99.99","0.467",null,"NA","NA","13.4","89.2","30.02"], [31005,"1723813200000","2024-08-16","05:00:00","233.245","2.705","13.9057","3.43259","0.755","6.608","8.08","4.005","1.144","0.27","0.06","28.076","108.78","13.8","-99.99","-99.99","-99.99","3.463",null,"NA","NA","13.4","89","30.03"], [31006,"1723814100000","2024-08-16","05:15:00","233.081","3.088","13.8392","3.42815","0.754","6.563","8.08","4.062","1.003","0.24","0.03","28.0843","107.9","13.8","-99.99","-99.99","-99.99","12.055",null,"NA","NA","13.4","88.5","30.03"], [31007,"1723815000000","2024-08-16","05:30:00","232.417","2.871","13.8001","3.42521","0.753","6.595","8.08","4.074","1.122","0.21","0.05","28.0862","108.34","13.8","-99.99","-99.99","-99.99","26.102",null,"NA","NA","13.5","87.7","30.04"], [31008,"1723815900000","2024-08-16","05:45:00","231.808","2.51","13.7095","3.4191","0.745","6.58","8.08","4.361","1.058","0.28","0.06","28.0969","107.9","13.8","-99.99","-99.99","-99.99","53.653",null,"NA","NA","13.5","87.8","30.04"], [31009,"1723816800000","2024-08-16","06:00:00","232.383","2.42","13.789","3.43187","0.742","6.515","8.06","4.226","1.127","0.29","0.05","28.1548","107.05","13.8","-99.99","-99.99","-99.99","70.296",null,"NA","NA","13.5","87.7","30.04"], [31010,"1723817700000","2024-08-16","06:15:00","228.213","2.826","13.5554","3.41555","0.743","6.535","8.06","4.399","1.061","0.3","0.06","28.1777","106.9","13.8","-99.99","-99.99","-99.99","73.827",null,"NA","NA","13.6","87.4","30.04"], [31011,"1723818600000","2024-08-16","06:30:00","226.833","2.882","13.5023","3.41053","0.735","6.429","8.05","4.21","1.114","0.24","0.05","28.1709","105.03","13.8","-99.99","-99.99","-99.99","89.399",null,"NA","NA","13.7","86.7","30.04"], [31012,"1723819500000","2024-08-16","06:45:00","229.503","2.367","13.4792","3.41021","0.741","6.396","8.05","4.215","0.991","0.26","0.04","28.1849","104.44","13.8","-99.99","-99.99","-99.99","134.364",null,"NA","NA","13.7","86.9","30.04"], [31013,"1723820400000","2024-08-16","07:00:00","219.713","2.292","13.6303","3.41972","0.74","6.531","8.07","3.919","1.1","0.21","0.03","28.1606","106.96","13.8","-99.99","-99.99","-99.99","194.139",null,"NA","NA","13.8","86.6","30.04"], [31014,"1723821300000","2024-08-16","07:15:00","216.661","1.854","13.6465","3.42146","0.742","6.526","8.07","3.921","1.022","0.28","0.05","28.1646","106.93","13.8","-99.99","-99.99","-99.99","225.177",null,"NA","NA","13.9","85.5","30.04"], [31015,"1723822200000","2024-08-16","07:30:00","224.486","1.833","13.6021","3.42396","0.74","6.411","8.05","3.619","1.075","0.28","0.07","28.2201","104.98","13.8","-99.99","-99.99","-99.99","259.983",null,"NA","NA","13.9","85.8","30.04"], [31016,"1723823100000","2024-08-16","07:45:00","217.022","1.527","13.561","3.42367","0.744","6.355","8.04","3.372","0.946","0.23","0.06","28.2478","103.99","13.8","-99.99","-99.99","-99.99","295.941",null,"NA","NA","14.1","85.4","30.04"], [31017,"1723824000000","2024-08-16","08:00:00","227.608","1.969","13.5567","3.42488","0.74","6.354","8.03","2.816","1.077","0.16","0.05","28.262","103.97","13.8","-99.99","-99.99","-99.99","406.478",null,"NA","NA","14.1","84","30.04"], [31018,"1723824900000","2024-08-16","08:15:00","226.765","2.024","13.6003","3.42987","0.742","6.372","8.04","2.289","0.949","0.16","0.05","28.2754","104.38","13.8","-99.99","-99.99","-99.99","535.868",null,"NA","NA","14.2","84.5","30.04"], [31019,"1723825800000","2024-08-16","08:30:00","219.597","1.818","13.6184","3.43196","0.739","6.375","8.04","1.482","1.052","0.08","0.06","28.2811","104.44","13.8","-99.99","-99.99","-99.99","1184.066",null,"NA","NA","14.2","84.8","30.04"], [31020,"1723826700000","2024-08-16","08:45:00","205.607","1.477","13.6992","3.43931","0.738","6.362","8.03","1.624","0.95","0.12","0.05","28.2886","104.43","13.8","-99.99","-99.99","-99.99","717.014",null,"NA","NA","14.4","83.8","30.04"], [31021,"1723827600000","2024-08-16","09:00:00","224.636","1.349","13.7257","3.44636","0.74","6.348","8.03","1.466","1.06","0.13","0.06","28.3333","104.3","13.8","-99.99","-99.99","-99.99","941.324",null,"NA","NA","14.5","83.1","30.04"], [31022,"1723828500000","2024-08-16","09:15:00","227.953","1.486","13.6976","3.44677","0.74","6.364","8.03","1.654","0.973","0.11","0.07","28.3578","104.56","13.8","-99.99","-99.99","-99.99","1206.899",null,"NA","NA","14.6","81.9","30.04"], [31023,"1723829400000","2024-08-16","09:30:00","233.85","1.882","13.7687","3.45157","0.741","6.339","8.02","1.898","1.01","0.21","0.05","28.3489","104.23","13.8","-99.99","-99.99","-99.99","774.173",null,"NA","NA","14.7","83.4","30.04"], [31024,"1723830300000","2024-08-16","09:45:00","241.751","1.825","13.5575","3.4233","0.736","6.089","7.99","2.068","0.93","0.16","0.11","28.2469","99.65","13.8","-99.99","-99.99","-99.99","762.294",null,"NA","NA","14.8","82.7","30.04"], [31025,"1723831200000","2024-08-16","10:00:00","241.536","1.776","13.6972","3.43218","0.739","6.081","8","1.643","1.003","0.15","0.08","28.225","99.76","13.8","-99.99","-99.99","-99.99","846.528",null,"NA","NA","15","82.5","30.04"], [31026,"1723832100000","2024-08-16","10:15:00","249.893","1.466","13.7911","3.44394","0.741","6.227","8.01","1.619","0.894","0.16","0.06","28.263","102.33","13.8","-99.99","-99.99","-99.99","911.783",null,"NA","NA","15.1","82","30.03"], [31027,"1723833000000","2024-08-16","10:30:00","229.313","1.368","13.671","3.42515","0.769","5.951","7.97","1.705","1.015","0.25","0.06","28.1803","97.52","13.8","-99.99","-99.99","-99.99","1072.147",null,"NA","NA","15.4","80","30.03"], [31028,"1723833900000","2024-08-16","10:45:00","244.316","1.708","13.7758","3.3498","0.754","6.071","8","2.957","1.352","0.14","0.09","27.4195","99.35","13.8","-99.99","-99.99","-99.99","747.815",null,"NA","NA","15.3","80.3","30.03"], [31029,"1723834800000","2024-08-16","11:00:00","243.038","1.986","14.5319","3.3147","0.755","6.312","8.06","2.531","1.244","0.13","0.05","26.5768","104.21","13.8","-99.99","-99.99","-99.99","670.79",null,"NA","NA","15.3","80.8","30.03"], [31030,"1723835700000","2024-08-16","11:15:00","265.251","1.605","14.4575","3.33116","0.766","6.104","8.02","2.109","1.17","0.09","0.04","26.774","100.77","13.8","-99.99","-99.99","-99.99","869.8",null,"NA","NA","15.4","80.9","30.03"], [31031,"1723836600000","2024-08-16","11:30:00","262.072","1.22","14.4771","3.31166","0.759","6.906","8.15","2.439","1.326","0.08","0.04","26.5873","113.96","13.8","-99.99","-99.99","-99.99","930.136",null,"NA","NA","15.9","80.6","30.03"], [31032,"1723837500000","2024-08-16","11:45:00","276.698","0.935","14.4627","3.31289","0.762","7.063","8.16","3.43","1.274","0.16","0.04","26.6081","116.54","13.8","-99.99","-99.99","-99.99","716.748",null,"NA","NA","15.9","80.6","30.03"], [31033,"1723838400000","2024-08-16","12:00:00","260.449","0.983","14.8386","3.30661","0.756","7.443","8.22","2.983","1.425","0.48","0.08","26.2974","123.14","13.8","-99.99","-99.99","-99.99","895.966",null,"NA","NA","16.6","75.8","30.02"], [31034,"1723839300000","2024-08-16","12:15:00","244.407","0.918","14.9008","3.21405","0.768","7.683","8.26","3.109","1.342","0.14","0.06","25.4443","127.1","13.8","-99.99","-99.99","-99.99","836.327",null,"NA","NA","17.2","74.3","30.02"], [31035,"1723840200000","2024-08-16","12:30:00","273.117","0.456","15.9113","3.09667","0.765","7.364","8.24","2.362","1.498","0.16","0.08","23.8027","122.69","13.8","-99.99","-99.99","-99.99","1365.231",null,"NA","NA","17.4","72.7","30.02"], [31036,"1723841100000","2024-08-16","12:45:00","276.063","0.18","15.469","3.15179","0.763","7.591","8.25","2.32","1.425","0.09","0.05","24.5431","126.25","13.8","-99.99","-99.99","-99.99","1631.629",null,"NA","NA","18.1","72.6","30.02"], [31037,"1723842000000","2024-08-16","13:00:00","253.044","1.441","16.011","3.12593","0.758","7.363","8.23","1.872","1.475","0.08","0.08","23.9908","123.23","13.8","-99.99","-99.99","-99.99","1861.483",null,"NA","NA","17.8","73.4","30.02"], [31038,"1723842900000","2024-08-16","13:15:00","256.598","1.267","16.2447","3.0538","0.751","7.16","8.21","2.624","1.4","0.14","0.04","23.2443","120.02","13.8","-99.99","-99.99","-99.99","1016.533",null,"NA","NA","17.9","72.9","30.02"], [31039,"1723843800000","2024-08-16","13:30:00","83.932","0.451","16.3502","3.13548","0.757","7.269","8.22","1.986","1.482","0.18","0.04","23.8681","122.02","13.8","-99.99","-99.99","-99.99","1099.527",null,"NA","NA","17.9","71.6","30.02"], [31040,"1723844700000","2024-08-16","13:45:00","248.154","0.718","17.1569","3.01444","0.745","7.144","8.2","2.478","1.439","0.1","0.05","22.4011","121.56","13.8","-99.99","-99.99","-99.99","854.252",null,"NA","NA","17.9","71.7","30.02"], [31041,"1723845600000","2024-08-16","14:00:00","244.04","1.518","16.822","3.05416","0.757","7.143","8.2","1.969","1.509","0.13","0.16","22.9156","120.85","13.8","-99.99","-99.99","-99.99","1065.55",null,"NA","NA","18.1","71.2","30.02"], [31042,"1723846500000","2024-08-16","14:15:00","253.141","1.664","16.2236","3.07238","0.786","7.336","8.22","1.999","1.427","0.11","0.06","23.4127","123.82","13.8","-99.99","-99.99","-99.99","1241.7",null,"NA","NA","17.9","71.4","30.01"], [31043,"1723847400000","2024-08-16","14:30:00","260.824","1.59","16.4443","3.17323","0.754","7.525","8.24","1.635","1.468","0.11","0.05","24.1288","127.11","13.8","-99.99","-99.99","-99.99","1474.804",null,"NA","NA","18","71.1","30.01"], [31044,"1723848300000","2024-08-16","14:45:00","283.558","0.924","16.0509","3.18301","0.749","7.721","8.26","1.947","1.459","0.1","0.07","24.4503","129.84","13.8","-99.99","-99.99","-99.99","1451.494",null,"NA","NA","18.3","70.4","30"], [31045,"1723849200000","2024-08-16","15:00:00","254.919","0.957","15.6676","3.20407","0.764","7.865","8.27","2.359","1.585","0.12","0.08","24.8679","132.39","13.8","-99.99","-99.99","-99.99","1273.868",null,"NA","NA","18.8","67.6","30"], [31046,"1723850100000","2024-08-16","15:15:00","237.582","0.603","15.5638","3.22503","0.747","8.13","8.29","2.462","1.476","0.13","0.08","25.1134","135.88","13.8","-99.99","-99.99","-99.99","1221.847",null,"NA","NA","18.9","67.7","30"], [31047,"1723851000000","2024-08-16","15:30:00","251.262","0.89","15.6057","3.23855","0.749","8.2","8.29","2.556","1.566","0.12","0.07","25.2031","137.02","13.8","-99.99","-99.99","-99.99","1167.699",null,"NA","NA","18.8","70","29.99"], [31048,"1723851900000","2024-08-16","15:45:00","240.055","1.552","15.4165","3.23637","0.744","8.2","8.31","3.307","1.551","0.18","0.09","25.3052","137.14","13.8","-99.99","-99.99","-99.99","990.955",null,"NA","NA","18.6","73.5","29.99"], [31049,"1723852800000","2024-08-16","16:00:00","245.816","2.609","15.6441","3.25928","0.739","8.212","8.3","3.016","1.6","0.26","0.09","25.3569","137.56","13.8","-99.99","-99.99","-99.99","954.864",null,"NA","NA","18.1","74.6","29.99"], [31050,"1723853700000","2024-08-16","16:15:00","251.205","2.502","15.933","3.26059","0.744","8.064","8.29","2.919","1.444","0.18","0.08","25.1841","135.89","13.8","-99.99","-99.99","-99.99","866.161",null,"NA","NA","17.9","76.6","29.99"], [31051,"1723854600000","2024-08-16","16:30:00","241.921","2.311","16.3304","3.26077","0.74","8.006","8.29","2.752","1.54","0.21","0.08","24.9359","135.68","13.8","-99.99","-99.99","-99.99","812.401",null,"NA","NA","17.8","76.3","29.98"], [31052,"1723855500000","2024-08-16","16:45:00","243.777","3.024","16.5207","3.25461","0.75","7.888","8.28","2.692","1.521","0.15","0.33","24.7659","134.63","13.8","-99.99","-99.99","-99.99","707.048",null,"NA","NA","17.7","76.1","29.98"], [31053,"1723856400000","2024-08-16","17:00:00","240.44","2.883","17.9722","3.18517","0.764","7.022","8.19","2.27","1.564","0.15","0.06","23.3335","121.82","13.8","-99.99","-99.99","-99.99","617.643",null,"NA","NA","17.7","74.7","29.98"], [31054,"1723857300000","2024-08-16","17:15:00","246.957","2.8","18.1041","3.17646","0.745","6.904","8.17","2.294","1.471","0.12","0.04","23.1885","120.01","13.8","-99.99","-99.99","-99.99","549.998",null,"NA","NA","17.6","75.7","29.98"], [31055,"1723858200000","2024-08-16","17:30:00","242.853","2.992","18.2136","3.1445","0.751","6.86","8.16","3.144","1.625","0.14","0.07","22.8703","118.99","13.8","-99.99","-99.99","-99.99","295.016",null,"NA","NA","17.5","74.8","29.98"], [31056,"1723859100000","2024-08-16","17:45:00","250.081","3.011","16.4907","3.24529","0.745","7.78","8.26","4.207","1.57","0.25","0.08","24.7061","132.09","13.8","-99.99","-99.99","-99.99","205.606",null,"NA","NA","17.5","75.7","29.98"], [31057,"1723860000000","2024-08-16","18:00:00","242.973","3.265","15.9011","3.2635","0.728","8.04","8.28","4.603","1.631","0.27","0.07","25.2291","135.63","13.8","-99.99","-99.99","-99.99","191.889",null,"NA","NA","17.5","76","29.98"], [31058,"1723860900000","2024-08-16","18:15:00","244.117","3.058","15.6854","3.30621","0.74","8.149","8.29","5.059","1.61","0.29","0.11","25.7339","137.15","13.8","-99.99","-99.99","-99.99","158.734",null,"NA","NA","17.3","77.9","29.97"], [31059,"1723861800000","2024-08-16","18:30:00","239.942","2.762","15.8406","3.27969","0.742","8.109","8.29","5.629","1.753","0.37","0.16","25.4062","136.51","13.8","-99.99","-99.99","-99.99","96.348",null,"NA","NA","17.1","76.8","29.98"], [31060,"1723862700000","2024-08-16","18:45:00","235.574","2.024","16.052","3.23534","0.742","7.926","8.28","5.917","1.652","0.37","0.1","24.8941","133.64","13.8","-99.99","-99.99","-99.99","60.609",null,"NA","NA","17.1","76.4","29.98"], [31061,"1723863600000","2024-08-16","19:00:00","245.415","1.848","17.8938","3.04793","0.74","6.903","8.19","5.68","1.742","0.38","0.25","22.2696","118.53","13.8","-99.99","-99.99","-99.99","25.012",null,"NA","NA","17.6","71.6","29.97"], [31062,"1723864500000","2024-08-16","19:15:00","251.992","1.826","18.3061","3.07056","0.728","6.687","8.15","4.288","1.514","0.26","0.05","22.2281","115.86","13.8","-99.99","-99.99","-99.99","7.365",null,"NA","NA","17.5","71.2","29.97"], [31063,"1723865400000","2024-08-16","19:30:00","242.607","1.817","17.2647","3.13866","0.72","6.947","8.18","4.71","1.577","0.31","0.06","23.359","118.82","13.8","-99.99","-99.99","-99.99","1.531",null,"NA","NA","17.3","71.9","29.97"], [31064,"1723866300000","2024-08-16","19:45:00","228.217","2.361","16.3953","3.19977","0.726","7.527","8.23","5.258","1.574","0.22","0.06","24.3815","127.33","13.8","-99.99","-99.99","-99.99","0.109",null,"NA","NA","16.8","77.1","29.97"], [31065,"1723867200000","2024-08-16","20:00:00","222.8","2.481","16.2204","3.21728","0.726","7.693","8.25","4.966","1.673","0.33","0.07","24.6364","129.91","13.8","-99.99","-99.99","-99.99","0.003",null,"NA","NA","16.4","79.7","29.98"], [31066,"1723868100000","2024-08-16","20:15:00","223.595","2.274","15.9832","3.2245","0.724","7.676","8.25","4.765","1.507","0.27","0.04","24.8448","129.24","13.8","-99.99","-99.99","-99.99","-0.029",null,"NA","NA","16.2","80.8","29.98"], [31067,"1723869000000","2024-08-16","20:30:00","235.09","2.704","15.6899","3.23893","0.724","7.912","8.27","5.713","1.704","0.32","0.08","25.1529","132.67","13.8","-99.99","-99.99","-99.99","0.008",null,"NA","NA","16.1","79","29.98"], [31068,"1723869900000","2024-08-16","20:45:00","245.227","2.235","15.4938","3.25856","0.729","8.127","8.3","5.793","1.583","0.35","0.08","25.4472","135.98","13.8","-99.99","-99.99","-99.99","-0.037",null,"NA","NA","16","79.9","29.98"], [31069,"1723870800000","2024-08-16","21:00:00","250.129","1.15","15.3389","3.25892","0.732","8.147","8.29","6.334","1.705","0.43","0.11","25.5504","135.98","13.8","-99.99","-99.99","-99.99","-0.021",null,"NA","NA","16","78.4","29.98"], [31070,"1723871700000","2024-08-16","21:15:00","250.581","1.638","15.2259","3.2633","0.72","8.129","8.29","6.395","1.576","0.46","0.09","25.662","135.46","13.8","-99.99","-99.99","-99.99","-0.012",null,"NA","NA","16","77.8","29.98"], [31071,"1723872600000","2024-08-16","21:30:00","231.703","1.907","15.1843","3.28304","0.729","8.227","8.3","6.513","1.682","0.41","0.13","25.861","137.18","13.8","-99.99","-99.99","-99.99","-0.022",null,"NA","NA","15.7","80.7","29.97"], [31072,"1723873500000","2024-08-16","21:45:00","239.539","2.586","15.1389","3.2895","0.727","8.26","8.3","6.533","1.579","0.47","0.11","25.9473","137.64","13.8","-99.99","-99.99","-99.99","-0.023",null,"NA","NA","15.2","82.6","29.97"], [31073,"1723874400000","2024-08-16","22:00:00","234.528","2.374","15.0694","3.29677","0.734","8.101","8.28","6.184","1.504","0.62","0.16","26.0568","134.89","13.8","-99.99","-99.99","-99.99","-0.034",null,"NA","NA","15","82.8","29.97"], [31074,"1723875300000","2024-08-16","22:15:00","237.935","1.84","15.0767","3.30098","0.729","7.91","8.26","6.588","1.4","0.6","0.12","26.0887","131.76","13.8","-99.99","-99.99","-99.99","-0.028",null,"NA","NA","14.9","83.7","29.96"], [31075,"1723876200000","2024-08-16","22:30:00","224.692","1.173","15.0358","3.30303","0.718","7.923","8.27","6.63","1.449","0.57","0.14","26.1338","131.91","13.8","-99.99","-99.99","-99.99","-0.014",null,"NA","NA","14.8","84.2","29.96"], [31076,"1723877100000","2024-08-16","22:45:00","239.642","0.615","15.1352","3.31278","0.718","7.769","8.23","4.13","1.174","0.9","0.33","26.1528","129.6","13.8","-99.99","-99.99","-99.99","-0.003",null,"NA","NA","14.7","85","29.96"], [31077,"1723878000000","2024-08-16","23:00:00","252.798","1.172","15.1515","3.31303","0.714","7.473","8.18","3.918","1.071","0.75","0.12","26.1442","124.7","13.8","-99.99","-99.99","-99.99","-0.022",null,"NA","NA","14.6","83.5","29.96"], [31078,"1723878900000","2024-08-16","23:15:00","237.286","2.821","15.2482","3.31325","0.708","7.395","8.22","4.441","1.621","0.72","1.03","26.0819","123.58","13.8","-99.99","-99.99","-99.99","-0.014",null,"NA","NA","14.5","84.8","29.95"], [31079,"1723879800000","2024-08-16","23:30:00","241.225","3.036","15.2832","3.31239","0.712","7.502","8.24","5.644","1.488","0.8","0.17","26.0512","125.44","13.8","-99.99","-99.99","-99.99","-0.023",null,"NA","NA","14.2","85.7","29.95"], [31080,"1723880700000","2024-08-16","23:45:00","240.851","2.95","15.3122","3.30969","0.711","7.639","8.25","5.526","1.452","0.67","0.51","26.0085","127.77","13.8","-99.99","-99.99","-99.99","-0.019",null,"NA","NA","14.2","87.1","29.95"], [31081,"1723881600000","2024-08-17","00:00:00","251.003","3.074","15.331","3.30124","0.713","7.751","8.28","5.713","1.466","0.68","0.13","25.9228","129.64","13.8","-99.99","-99.99","-99.99","-0.019",null,"NA","NA","14.1","86","29.95"], [31082,"1723882500000","2024-08-17","00:15:00","255.949","2.647","15.2914","3.29824","0.711","7.84","8.27","5.294","1.421","0.61","0.22","25.9228","131.02","13.8","-99.99","-99.99","-99.99","-0.014",null,"NA","NA","14.1","86.4","29.95"], [31083,"1723883400000","2024-08-17","00:30:00","251.025","2.026","15.2512","3.2983","0.706","7.841","8.28","5.431","1.448","0.29","0.1","25.9498","130.96","13.8","-99.99","-99.99","-99.99","-0.034",null,"NA","NA","14","86.4","29.94"], [31084,"1723884300000","2024-08-17","00:45:00","246.003","1.119","15.235","3.29852","0.712","7.88","8.28","5.862","1.416","0.52","0.15","25.9624","131.58","13.8","-99.99","-99.99","-99.99","-0.025",null,"NA","NA","14","87.6","29.94"], [31085,"1723885200000","2024-08-17","01:00:00","249.459","1.705","15.1702","3.30638","0.71","7.9","8.28","5.786","1.505","0.57","0.1","26.0738","131.82","13.8","-99.99","-99.99","-99.99","-0.019",null,"NA","NA","14","86.8","29.94"], [31086,"1723886100000","2024-08-17","01:15:00","259.192","1.351","15.0779","3.31113","0.708","7.952","8.29","5.916","1.392","0.47","0.19","26.1767","132.53","13.8","-99.99","-99.99","-99.99","-0.012",null,"NA","NA","14","86.3","29.94"], [31087,"1723887000000","2024-08-17","01:30:00","246.534","1.951","15.0711","3.27982","0.705","7.493","8.24","4.879","1.335","0.59","0.07","25.9076","124.65","13.8","-99.99","-99.99","-99.99","-0.029",null,"NA","NA","14.1","87.7","29.93"], [31088,"1723887900000","2024-08-17","01:45:00","259.469","1.903","15.0653","3.28245","0.705","7.462","8.23","5.003","1.265","0.49","0.08","25.9343","124.14","13.8","-99.99","-99.99","-99.99","-0.019",null,"NA","NA","13.9","86.3","29.93"], [31089,"1723888800000","2024-08-17","02:00:00","249.893","1.506","15.1186","3.26961","0.707","7.387","8.23","4.562","1.404","0.37","0.08","25.7872","122.91","13.8","-99.99","-99.99","-99.99","-0.004",null,"NA","NA","13.8","86.9","29.93"], [31090,"1723889700000","2024-08-17","02:15:00","252.205","0.746","15.0965","3.28374","0.704","7.439","8.22","4.657","1.24","0.29","0.07","25.925","123.83","13.8","-99.99","-99.99","-99.99","-0.023",null,"NA","NA","13.7","87.7","29.93"], [31091,"1723890600000","2024-08-17","02:30:00","263.995","0.89","15.0215","3.25402","0.707","7.325","8.21","4.218","1.285","0.26","0.06","25.7149","121.62","13.8","-99.99","-99.99","-99.99","-0.003",null,"NA","NA","13.5","88.7","29.93"], [31092,"1723891500000","2024-08-17","02:45:00","262.087","1.197","14.9795","3.24048","0.707","7.356","8.23","4.39","1.249","0.29","0.07","25.624","121.96","13.8","-99.99","-99.99","-99.99","-0.023",null,"NA","NA","13.3","89.9","29.93"], [31093,"1723892400000","2024-08-17","03:00:00","270.334","0.982","14.8666","3.23234","0.706","7.369","8.23","4.291","1.29","0.32","0.05","25.6267","121.89","13.8","-99.99","-99.99","-99.99","-0.012",null,"NA","NA","13.1","90.5","29.92"], [31094,"1723893300000","2024-08-17","03:15:00","271.96","0.822","14.8555","3.22422","0.703","7.361","8.23","5.066","1.334","0.32","0.05","25.5629","121.68","13.8","-99.99","-99.99","-99.99","-0.04",null,"NA","NA","13","91","29.92"], [31095,"1723894200000","2024-08-17","03:30:00","259.327","0.395","14.8613","3.248","0.701","7.366","8.22","5.27","1.447","0.33","0.05","25.7675","121.91","13.8","-99.99","-99.99","-99.99","-0.014",null,"NA","NA","12.9","91.7","29.92"], [31096,"1723895100000","2024-08-17","03:45:00","253.9","0.947","14.9274","3.24237","0.704","7.383","8.23","4.764","1.317","0.25","0.06","25.6747","122.27","13.8","-99.99","-99.99","-99.99","-0.025",null,"NA","NA","12.9","92.2","29.92"], [31097,"1723896000000","2024-08-17","04:00:00","260.335","1.451","14.9709","3.24003","0.708","7.506","8.25","4.71","1.392","0.33","0.06","25.6257","124.37","13.8","-99.99","-99.99","-99.99","-0.016",null,"NA","NA","12.8","92.6","29.92"], [31098,"1723896900000","2024-08-17","04:15:00","251.526","2.068","15.0266","3.24781","0.704","7.592","8.26","4.734","1.328","0.31","0.06","25.6572","125.99","13.8","-99.99","-99.99","-99.99","-0.001",null,"NA","NA","12.8","92.6","29.92"], [31099,"1723897800000","2024-08-17","04:30:00","244.557","1.588","15.0379","3.26824","0.709","7.618","8.25","5.228","1.504","0.33","0.09","25.8283","126.58","13.8","-99.99","-99.99","-99.99","0.008",null,"NA","NA","12.7","93","29.92"], [31100,"1723898700000","2024-08-17","04:45:00","245.32","2.17","15.131","3.29427","0.702","7.672","8.26","5.331","1.429","0.3","0.09","25.9941","127.85","13.8","-99.99","-99.99","-99.99","0.624",null,"NA","NA","12.6","93.5","29.93"], [31101,"1723899600000","2024-08-17","05:00:00","244.689","1.308","15.012","3.31359","0.705","7.606","8.24","5.035","1.417","0.27","0.06","26.2423","126.66","13.8","-99.99","-99.99","-99.99","5.375",null,"NA","NA","12.4","93.5","29.93"], [31102,"1723900500000","2024-08-17","05:15:00","237.277","1.972","14.9835","3.31369","0.711","7.392","8.21","4.967","1.278","0.27","0.08","26.2622","123.03","13.8","-99.99","-99.99","-99.99","20.451",null,"NA","NA","12.5","94","29.93"], [31103,"1723901400000","2024-08-17","05:30:00","250.323","1.917","14.9586","3.31692","0.708","7.332","8.2","4.783","1.296","0.28","0.09","26.3072","122","13.8","-99.99","-99.99","-99.99","57.553",null,"NA","NA","12.3","94","29.93"], [31104,"1723902300000","2024-08-17","05:45:00","245.642","2.007","15.0138","3.31711","0.707","7.224","8.19","4.411","1.152","0.23","0.07","26.2719","120.29","13.8","-99.99","-99.99","-99.99","117.388",null,"NA","NA","12.4","94.7","29.93"], [31105,"1723903200000","2024-08-17","06:00:00","241.212","1.725","15.0792","3.30519","0.707","7.236","8.19","4.243","1.282","0.2","0.06","26.1238","120.56","13.8","-99.99","-99.99","-99.99","194.345",null,"NA","NA","12.4","94.2","29.93"], [31106,"1723904100000","2024-08-17","06:15:00","233.434","1.737","15.0371","3.29968","0.708","7.232","8.2","3.859","1.164","0.2","0.05","26.1037","120.37","13.8","-99.99","-99.99","-99.99","281.947",null,"NA","NA","12.6","94","29.93"], [31107,"1723905000000","2024-08-17","06:30:00","230.503","2.799","14.7676","3.27916","0.706","7.46","8.23","4.116","1.382","0.21","0.06","26.1034","123.52","13.8","-99.99","-99.99","-99.99","373.094",null,"NA","NA","12.6","94","29.93"], [31108,"1723905900000","2024-08-17","06:45:00","226.245","2.301","14.5898","3.26193","0.714","7.59","8.25","3.892","1.29","0.16","0.06","26.0705","125.16","13.8","-99.99","-99.99","-99.99","452.365",null,"NA","NA","12.9","93.3","29.93"], [31109,"1723906800000","2024-08-17","07:00:00","225.588","1.933","14.6795","3.24562","0.725","7.425","8.22","3.526","1.443","0.18","0.21","25.8667","122.51","13.8","-99.99","-99.99","-99.99","535.795",null,"NA","NA","13.3","92.2","29.93"], [31110,"1723907700000","2024-08-17","07:15:00","213.938","2.031","14.7191","3.26887","0.702","7.34","8.21","3.32","1.263","0.23","0.07","26.0453","121.34","13.8","-99.99","-99.99","-99.99","616.692",null,"NA","NA","13.8","91","29.93"], [31111,"1723908600000","2024-08-17","07:30:00","222.44","2.439","15.1671","3.17653","0.699","7.216","8.21","3.318","1.292","0.4","0.08","24.9464","119.48","13.8","-99.99","-99.99","-99.99","713.78",null,"NA","NA","14.1","89.7","29.92"], [31112,"1723909500000","2024-08-17","07:45:00","216.75","2.06","15.4648","3.17811","0.73","7.146","8.21","1.517","1.092","0.24","0.08","24.7721","118.8","13.8","-99.99","-99.99","-99.99","797.201",null,"NA","NA","14.3","89","29.92"], [31113,"1723910400000","2024-08-17","08:00:00","214.305","2.449","15.9065","3.13365","0.713","7.185","8.22","1.647","1.348","0.14","0.14","24.1195","120.21","13.8","-99.99","-99.99","-99.99","839.058",null,"NA","NA","14.6","87.5","29.91"], [31114,"1723911300000","2024-08-17","08:15:00","211.597","2.638","15.9629","3.14764","0.703","7.254","8.22","1.621","1.25","0.12","0.05","24.204","121.59","13.8","-99.99","-99.99","-99.99","880.707",null,"NA","NA","15","85.8","29.91"], [31115,"1723912200000","2024-08-17","08:30:00","209.091","2.34","15.9772","3.1482","0.697","7.23","8.22","1.261","1.282","0.1","0.17","24.2001","121.24","13.8","-99.99","-99.99","-99.99","973.663",null,"NA","NA","15.3","85.1","29.9"], [31116,"1723913100000","2024-08-17","08:45:00","219.113","2.788","15.61","3.17449","0.697","7.124","8.18","1.402","1.18","0.11","0.26","24.6503","118.91","13.8","-99.99","-99.99","-99.99","1062.658",null,"NA","NA","15.7","86.1","29.9"], [31117,"1723914000000","2024-08-17","09:00:00","218.775","2.344","15.7583","3.1687","0.69","6.993","8.19","1.547","1.219","0.13","0.07","24.5087","116.91","13.8","-99.99","-99.99","-99.99","1146.304",null,"NA","NA","16.1","83.4","29.9"], [31118,"1723914900000","2024-08-17","09:15:00","189.946","0.449","15.5435","3.20145","0.696","6.912","8.14","1.269","1.239","0.16","0.51","24.9235","115.29","13.8","-99.99","-99.99","-99.99","1039.625",null,"NA","NA","16.5","81.7","29.9"], [31119,"1723915800000","2024-08-17","09:30:00","344.228","1.634","15.4654","3.20048","0.696","7.118","8.18","1.422","1.236","0.15","0.11","24.9644","118.8","13.8","-99.99","-99.99","-99.99","1135.247",null,"NA","NA","18.1","76.8","29.89"], [31120,"1723916700000","2024-08-17","09:45:00","322.555","3.056","16.3824","3.17317","0.694","7.175","8.22","1.214","1.193","0.1","0.06","24.1656","121.07","13.8","-99.99","-99.99","-99.99","1240.326",null,"NA","NA","18.7","72.4","29.89"], [31121,"1723917600000","2024-08-17","10:00:00","318.919","2.129","16.546","3.19726","0.698","7.289","8.23","1.138","1.361","0.06","0.06","24.269","123.63","13.8","-99.99","-99.99","-99.99","1291.384",null,"NA","NA","18.8","72.2","29.89"], [31122,"1723918500000","2024-08-17","10:15:00","287.368","2.668","16.2489","3.24041","0.694","7.272","8.22","1.678","1.243","0.16","0.09","24.8144","122.93","13.8","-99.99","-99.99","-99.99","1395.389",null,"NA","NA","19","71.4","29.88"], [31123,"1723919400000","2024-08-17","10:30:00","317.444","3.332","16.6547","3.24454","0.687","7.348","8.23","1.016","1.302","0.06","0.05","24.5991","125.12","13.8","-99.99","-99.99","-99.99","1415.124",null,"NA","NA","19.3","71.1","29.87"], [31124,"1723920300000","2024-08-17","10:45:00","310.369","3.459","16.725","2.90546","0.704","6.957","8.2","1.166","1.278","0.03","0.03","21.7418","116.6","13.8","-99.99","-99.99","-99.99","1350.209",null,"NA","NA","19.5","69.9","29.87"], [31125,"1723921200000","2024-08-17","11:00:00","313.235","3.283","16.8749","2.84315","0.696","6.895","8.19","1.068","1.373","0.04","0.03","21.1505","115.48","13.8","-99.99","-99.99","-99.99","1365.406",null,"NA","NA","19.8","70.3","29.86"], [31126,"1723922100000","2024-08-17","11:15:00","297.848","2.575","16.798","2.7759","0.703","6.895","8.19","1.228","1.459","0.03","0.03","20.6402","115","13.8","-99.99","-99.99","-99.99","1377.971",null,"NA","NA","19.9","70.5","29.86"], [31127,"1723923000000","2024-08-17","11:30:00","250.79","2.742","16.7603","2.82876","0.697","6.919","8.18","1.262","1.563","0.04","0.02","21.0926","115.63","13.8","-99.99","-99.99","-99.99","1317.532",null,"NA","NA","19.1","72.4","29.85"], [31128,"1723923900000","2024-08-17","11:45:00","276.544","3.366","16.7065","2.85074","0.741","6.953","8.18","1.388","1.383","0.05","0.05","21.3013","116.2","13.8","-99.99","-99.99","-99.99","1074.187",null,"NA","NA","19.1","73.7","29.84"], [31129,"1723924800000","2024-08-17","12:00:00","304.774","3.544","16.7378","2.8923","0.708","6.979","8.18","1.228","1.414","0.07","0.04","21.6266","116.94","13.8","-99.99","-99.99","-99.99","1500.46",null,"NA","NA","19.9","70.2","29.83"], [31130,"1723925700000","2024-08-17","12:15:00","270.276","3.342","16.8441","2.89808","0.697","6.976","8.18","1.35","1.446","0.04","0.02","21.617","117.16","13.8","-99.99","-99.99","-99.99","1532.308",null,"NA","NA","20.3","69.1","29.83"], [31131,"1723926600000","2024-08-17","12:30:00","281.812","3.896","16.8591","2.91735","0.684","7.009","8.18","1.422","1.567","0.06","0.02","21.7673","117.85","13.8","-99.99","-99.99","-99.99","1510.168",null,"NA","NA","20.4","69.4","29.82"], [31132,"1723927500000","2024-08-17","12:45:00","243.366","3.834","16.9308","2.9362","0.709","7.02","8.17","1.421","1.452","0.06","0.03","21.8833","118.24","13.8","-99.99","-99.99","-99.99","1494.367",null,"NA","NA","19.9","72.5","29.81"], [31133,"1723928400000","2024-08-17","13:00:00","239.838","3.443","16.8258","2.97231","0.693","7.008","8.17","1.435","1.548","0.07","0.03","22.2376","118.07","13.8","-99.99","-99.99","-99.99","1484.508",null,"NA","NA","19.2","75.3","29.81"], [31134,"1723929300000","2024-08-17","13:15:00","283.204","3.345","16.8998","3.00551","0.714","6.921","8.15","1.654","1.501","0.04","0.02","22.4703","116.93","13.8","-99.99","-99.99","-99.99","1561.215",null,"NA","NA","20.3","70.7","29.8"], [31135,"1723930200000","2024-08-17","13:30:00","264.735","3.686","16.7913","2.99386","0.705","6.863","8.14","2.515","1.638","0.15","0.03","22.4346","115.71","13.8","-99.99","-99.99","-99.99","1308.714",null,"NA","NA","20.3","71.7","29.79"], [31136,"1723931100000","2024-08-17","13:45:00","243.589","3.701","17.1558","2.96181","0.69","6.476","8.07","1.962","1.597","0.06","0.02","21.9712","109.64","13.8","-99.99","-99.99","-99.99","1508.145",null,"NA","NA","20.3","71.7","29.79"], [31137,"1723932000000","2024-08-17","14:00:00","222.035","3.7","17.0553","2.98154","0.698","6.642","8.1","1.728","1.637","0.09","0.03","22.1874","112.38","13.8","-99.99","-99.99","-99.99","1369.569",null,"NA","NA","18.7","79.6","29.78"], [31138,"1723932900000","2024-08-17","14:15:00","241.144","3.461","17.0261","2.99595","0.708","6.749","8.12","1.784","1.528","0.08","0.04","22.3217","114.23","13.8","-99.99","-99.99","-99.99","1384.71",null,"NA","NA","18.9","79.6","29.78"], [31139,"1723933800000","2024-08-17","14:30:00","231.443","3.585","16.9789","3.02042","0.717","6.815","8.13","1.849","1.618","0.08","0.09","22.549","115.41","13.8","-99.99","-99.99","-99.99","1158.508",null,"NA","NA","19.7","74.8","29.77"], [31140,"1723934700000","2024-08-17","14:45:00","244.835","3.657","16.9019","3.04607","0.709","6.861","8.13","2.35","1.475","0.15","0.08","22.8036","116.2","13.8","-99.99","-99.99","-99.99","410.88",null,"NA","NA","19.7","75.3","29.76"], [31141,"1723935600000","2024-08-17","15:00:00","250.609","4.293","16.2387","3.09839","0.702","7.532","8.22","3.023","1.572","0.24","0.26","23.6225","126.53","13.8","-99.99","-99.99","-99.99","533.717",null,"NA","NA","20.7","69.1","29.75"], [31142,"1723936500000","2024-08-17","15:15:00","234.599","3.025","16.1367","3.14289","0.709","7.65","8.23","2.574","1.367","0.2","0.14","24.0586","128.57","13.8","-99.99","-99.99","-99.99","689.373",null,"NA","NA","20","71","29.74"], [31143,"1723937400000","2024-08-17","15:30:00","244.059","3.008","16.1668","3.1692","0.707","7.578","8.21","2.339","1.396","0.21","0.09","24.2627","127.58","13.8","-99.99","-99.99","-99.99","822.982",null,"NA","NA","19.3","74.4","29.74"], [31144,"1723938300000","2024-08-17","15:45:00","231.878","2.94","16.2624","3.17427","0.712","7.535","8.22","2.691","1.376","0.25","0.12","24.2474","127.1","13.8","-99.99","-99.99","-99.99","353.644",null,"NA","NA","18.3","80","29.74"], [31145,"1723939200000","2024-08-17","16:00:00","231.526","3.867","15.9511","3.22099","0.695","7.734","8.24","3.644","1.507","0.3","0.08","24.8351","130.13","13.8","-99.99","-99.99","-99.99","256.185",null,"NA","NA","18.3","80","29.74"], [31146,"1723940100000","2024-08-17","16:15:00","231.742","3.956","15.8074","3.25694","0.708","7.893","8.24","2.569","1.373","0.26","0.07","25.2326","132.73","13.8","-99.99","-99.99","-99.99","492.229",null,"NA","NA","18.2","80.4","29.73"], [31147,"1723941000000","2024-08-17","16:30:00","221.718","2.682","15.8665","3.26707","0.713","7.885","8.25","2.215","1.448","0.17","0.1","25.2816","132.79","13.8","-99.99","-99.99","-99.99","611.869",null,"NA","NA","18.4","79.9","29.73"], [31148,"1723941900000","2024-08-17","16:45:00","276.771","0.981","16.0465","3.2269","0.688","7.907","8.27","2.296","1.333","0.19","0.09","24.8258","133.24","13.8","-99.99","-99.99","-99.99","327.817",null,"NA","NA","18.9","78.1","29.72"], [31149,"1723942800000","2024-08-17","17:00:00","270.381","2.69","16.1059","3.28894","0.663","7.928","8.26","2.671","1.541","0.2","0.11","25.3161","134.16","13.8","-99.99","-99.99","-99.99","557.598",null,"NA","NA","21.5","63.3","29.72"], [31150,"1723943700000","2024-08-17","17:15:00","256.883","3.131","16.2545","3.29699","0.683","7.874","8.26","2.751","1.373","0.26","0.08","25.2902","133.62","13.8","-99.99","-99.99","-99.99","429.299",null,"NA","NA","20.3","68.5","29.72"], [31151,"1723944600000","2024-08-17","17:30:00","250.554","3.379","16.1676","3.2993","0.696","7.862","8.25","2.71","1.492","0.35","0.28","25.365","133.26","13.8","-99.99","-99.99","-99.99","368.785",null,"NA","NA","20.4","68.3","29.72"], [31152,"1723945500000","2024-08-17","17:45:00","246.265","3.082","16.3017","3.25374","0.666","7.885","8.27","3.025","1.392","0.37","0.13","24.8944","133.57","13.8","-99.99","-99.99","-99.99","320.632",null,"NA","NA","20.4","68.2","29.72"], [31153,"1751022000000","2025-06-27","03:00:00","233.24","2.768","13.19","3.044","0.704","11.147","6.71","18.438","37.514","4.11","20.84","25.052","124.16","13.8","0","0","0","-0.014",null,"NA","NA","11.9","92.6","30"], [31154,"1723946400000","2024-08-17","18:00:00","254.011","3.777","16.299","3.2459","0.663","7.82","8.28","3.883","1.483","0.28","0.06","24.8298","132.48","13.8","-99.99","-99.99","-99.99","210.991",null,"NA","NA","20.4","67.1","29.71"], [31155,"1723947300000","2024-08-17","18:15:00","258.031","3.863","16.2737","3.24091","0.682","7.719","8.27","3.232","1.281","0.33","0.09","24.8033","130.68","13.8","-99.99","-99.99","-99.99","173.11",null,"NA","NA","21.2","61.5","29.71"], [31156,"1723948200000","2024-08-17","18:30:00","255.017","4.051","16.3861","3.17383","0.679","7.701","8.24","3.279","1.493","0.15","0.36","24.1689","130.16","13.8","-99.99","-99.99","-99.99","84.526",null,"NA","NA","18.9","71.6","29.71"], [31157,"1723949100000","2024-08-17","18:45:00","253.749","4.072","16.3811","3.17189","0.689","7.628","8.23","3.125","1.368","0.4","0.21","24.1556","128.87","13.8","-99.99","-99.99","-99.99","44.766",null,"NA","NA","18.9","71.5","29.71"], [31158,"1723950000000","2024-08-17","19:00:00","252.211","2.635","16.4489","3.16362","0.68","7.426","8.21","3.79","1.51","0.3","0.23","24.0454","125.57","13.8","-99.99","-99.99","-99.99","28.964",null,"NA","NA","18.5","72.2","29.71"], [31159,"1723950900000","2024-08-17","19:15:00","261.257","4.083","16.4431","3.16628","0.698","7.397","8.22","3.549","1.335","0.38","0.11","24.0712","125.08","13.8","-99.99","-99.99","-99.99","8.179",null,"NA","NA","18.8","70.5","29.71"], [31160,"1723951800000","2024-08-17","19:30:00","257.791","3.287","16.4464","3.16027","0.692","7.294","8.21","3.436","1.566","0.3","0.5","24.0188","123.31","13.8","-99.99","-99.99","-99.99","1.502",null,"NA","NA","18.4","71.8","29.71"], [31161,"1723952700000","2024-08-17","19:45:00","243.842","2.886","16.4293","3.16126","0.691","7.259","8.19","2.696","1.229","0.22","0.23","24.0373","122.69","13.8","-99.99","-99.99","-99.99","0.128",null,"NA","NA","18","76.2","29.73"], [31162,"1723953600000","2024-08-17","20:00:00","235.176","4.301","16.4341","3.16238","0.711","7.333","8.24","3.22","1.388","0.37","0.18","24.0439","123.96","13.8","-99.99","-99.99","-99.99","-0.029",null,"NA","NA","17.8","75.2","29.73"], [31163,"1723954500000","2024-08-17","20:15:00","207.525","4.979","16.391","3.17401","0.742","7.512","8.25","3.813","1.369","0.59","0.11","24.1674","126.98","13.8","-99.99","-99.99","-99.99","-0.047",null,"NA","NA","16.8","77.5","29.8"], [31164,"1723955400000","2024-08-17","20:30:00","177.215","4.117","16.3012","3.19435","0.706","7.588","8.26","4.118","1.458","0.42","0.07","24.3932","128.2","13.8","-99.99","-99.99","-99.99","-0.014",null,"NA","NA","18.3","73.6","29.8"], [31165,"1723956300000","2024-08-17","20:45:00","157.43","5.992","16.2278","3.21135","0.717","7.703","8.27","4.158","1.408","0.29","0.13","24.5817","130.1","13.8","-99.99","-99.99","-99.99","-0.023",null,"NA","NA","18.9","78.3","29.81"], [31166,"1723957200000","2024-08-17","21:00:00","163.835","6.939","16.2075","3.20996","0.716","7.722","8.28","4.385","1.469","0.33","0.06","24.5824","130.37","13.8","-99.99","-99.99","-99.99","-0.018",null,"NA","NA","18.5","84.5","29.81"], [31167,"1723958100000","2024-08-17","21:15:00","158.586","5.432","16.1199","3.22928","0.74","7.783","8.28","4.22","1.408","0.24","0.07","24.8002","131.36","13.8","-99.99","-99.99","-99.99","-0.041",null,"NA","NA","18.2","86.4","29.82"], [31168,"1723959000000","2024-08-17","21:30:00","145.29","5.792","16.3018","3.21519","0.742","7.522","8.26","4.089","1.459","0.25","0.07","24.5687","127.22","13.8","-99.99","-99.99","-99.99","-0.056",null,"NA","NA","18.2","87","29.84"], [31169,"1723959900000","2024-08-17","21:45:00","140.848","5.211","16.3844","3.19873","0.742","7.439","8.26","3.98","1.342","0.2","0.08","24.3794","125.88","13.8","-99.99","-99.99","-99.99","-0.001",null,"NA","NA","17.9","89.4","29.86"], [31170,"1723960800000","2024-08-17","22:00:00","136.514","3.394","16.4997","3.19013","0.744","7.358","8.25","3.923","1.427","0.24","0.12","24.2373","124.69","13.8","-99.99","-99.99","-99.99","-0.015",null,"NA","NA","17.8","90.9","29.86"], [31171,"1723961700000","2024-08-17","22:15:00","131.7","3.058","16.5335","3.19222","0.751","7.316","8.24","4.022","1.362","0.34","0.08","24.2343","124.05","13.8","-99.99","-99.99","-99.99","-0.014",null,"NA","NA","17.7","91.9","29.87"], [31172,"1723962600000","2024-08-17","22:30:00","143.501","2.379","16.5229","3.19618","0.731","7.315","8.24","3.919","1.438","0.26","0.08","24.2739","124.04","13.8","-99.99","-99.99","-99.99","0",null,"NA","NA","17.7","92.3","29.87"], [31173,"1723963500000","2024-08-17","22:45:00","111.034","1.248","16.502","3.20402","0.732","7.306","8.23","4.102","1.332","0.51","0.08","24.3524","123.9","13.8","-99.99","-99.99","-99.99","-0.025",null,"NA","NA","17.7","92.4","29.87"], [31174,"1723964400000","2024-08-17","23:00:00","55.489","2.097","16.5071","3.2029","0.727","7.204","8.22","3.821","1.364","0.29","0.08","24.3399","122.18","13.8","-99.99","-99.99","-99.99","-0.032",null,"NA","NA","17.5","92.8","29.87"], [31175,"1723965300000","2024-08-17","23:15:00","15.394","3.77","16.4547","3.21818","0.704","6.964","8.19","3.578","1.286","0.31","0.2","24.5002","118.07","13.8","-99.99","-99.99","-99.99","-0.005",null,"NA","NA","17.2","94","29.83"], [31176,"1723966200000","2024-08-17","23:30:00","41.226","5.604","16.4539","3.21396","0.712","7.07","8.22","3.619","1.353","0.45","0.13","24.4652","119.85","13.8","-99.99","-99.99","-99.99","-0.036",null,"NA","NA","17.4","96.2","29.83"], [31177,"1723967100000","2024-08-17","23:45:00","83.691","3.741","16.4042","3.22321","0.748","7.11","8.2","2.961","1.196","0.27","0.12","24.5734","120.51","13.8","-99.99","-99.99","-99.99","-0.004",null,"NA","NA","17.6","95.5","29.85"], [31178,"1723968000000","2024-08-18","00:00:00","148.707","1.118","16.4081","3.22012","0.772","7.143","8.23","3.782","1.409","0.3","0.22","24.545","121.05","13.8","-99.99","-99.99","-99.99","-0.018",null,"NA","NA","17.5","95","29.86"], [31179,"1723968900000","2024-08-18","00:15:00","215.968","1.024","16.4352","3.21423","0.739","7.101","8.23","2.986","1.215","0.34","0.08","24.4788","120.35","13.8","-99.99","-99.99","-99.99","-0.01",null,"NA","NA","17.2","95","29.86"], [31180,"1723969800000","2024-08-18","00:30:00","240.418","0.964","16.4057","3.22002","0.765","7.051","8.21","2.765","1.321","0.34","0.12","24.5456","119.49","13.8","-99.99","-99.99","-99.99","-0.03",null,"NA","NA","17","95.7","29.86"], [31181,"1723970700000","2024-08-18","00:45:00","252.772","2.022","16.4387","3.20591","0.737","6.909","8.19","2.779","1.214","0.33","0.23","24.4068","117.05","13.8","-99.99","-99.99","-99.99","-0.015",null,"NA","NA","17","95.6","29.86"], [31182,"1723971600000","2024-08-18","01:00:00","299.195","1.425","16.4409","3.20891","0.709","6.827","8.18","3.355","1.314","0.34","0.13","24.4306","115.67","13.8","-99.99","-99.99","-99.99","-0.016",null,"NA","NA","17","97","29.83"], [31183,"1723972500000","2024-08-18","01:15:00","176.783","2.565","16.4794","3.19442","0.699","6.972","8.22","3.926","1.313","0.4","0.09","24.2855","118.12","13.8","-99.99","-99.99","-99.99","-0.029",null,"NA","NA","16.9","96","29.82"], [31184,"1723973400000","2024-08-18","01:30:00","202.411","1.825","16.394","3.21701","0.696","7.026","8.22","4.39","1.473","0.57","0.15","24.5275","119.01","13.8","-99.99","-99.99","-99.99","-0.03",null,"NA","NA","17.2","96.6","29.85"], [31185,"1723974300000","2024-08-18","01:45:00","189.572","1.844","16.4935","3.18761","0.699","7.041","8.23","3.329","1.159","0.36","0.09","24.2199","119.26","13.8","-99.99","-99.99","-99.99","-0.015",null,"NA","NA","17.1","96.6","29.86"], [31186,"1723975200000","2024-08-18","02:00:00","219.957","1.49","16.4893","3.1917","0.698","6.964","8.22","3.65","1.337","0.74","0.18","24.2567","118","13.8","-99.99","-99.99","-99.99","0.004",null,"NA","NA","17","97","29.89"], [31187,"1723976100000","2024-08-18","02:15:00","283.783","1.793","16.4932","3.18686","0.694","6.937","8.22","2.909","1.177","0.53","0.2","24.2138","117.52","13.8","-99.99","-99.99","-99.99","-0.028",null,"NA","NA","16.9","97.3","29.87"], [31188,"1723977000000","2024-08-18","02:30:00","317.161","1.966","16.2991","3.23433","0.698","7.034","8.22","4.803","1.466","0.56","0.16","24.7319","119.08","13.8","-99.99","-99.99","-99.99","-0.023",null,"NA","NA","17","97.6","29.86"], [31189,"1723977900000","2024-08-18","02:45:00","30.49","1.08","16.1971","3.24979","0.688","7.146","8.23","4.153","1.274","0.82","0.19","24.9262","120.83","13.8","-99.99","-99.99","-99.99","-0.023",null,"NA","NA","17","96.9","29.87"], [31190,"1723978800000","2024-08-18","03:00:00","23.746","2.191","16.3543","3.20552","0.692","6.565","8.14","4.938","1.444","0.74","0.14","24.4549","110.93","13.8","-99.99","-99.99","-99.99","-0.016",null,"NA","NA","16.8","97.1","29.87"], [31191,"1723979700000","2024-08-18","03:15:00","82.374","2.049","16.4935","3.18785","0.688","6.792","8.19","3.667","1.286","0.52","0.12","24.221800000000002","115.04","13.8","-99.99","-99.99","-99.99","-0.004",null,"NA","NA","16.7","97.7","29.87"], [31192,"1723980600000","2024-08-18","03:30:00","119.865","1.008","16.5397","3.18203","0.687","6.924","8.22","3.957","1.395","0.38","0.07","24.1452","117.36","13.8","-99.99","-99.99","-99.99","-0.019",null,"NA","NA","16.8","98.5","29.87"], [31193,"1723981500000","2024-08-18","03:45:00","125.46","0.772","16.5583","3.17967","0.691","6.993","8.23","4.461","1.386","0.57","0.08","24.1143","118.56","13.8","-99.99","-99.99","-99.99","-0.007",null,"NA","NA","16.9","98.5","29.87"], [31194,"1723982400000","2024-08-18","04:00:00","112.166","1.462","16.5661","3.18139","0.686","7.017","8.23","3.901","1.389","0.26","0.08","24.124","118.98","13.8","-99.99","-99.99","-99.99","0.001",null,"NA","NA","16.9","98.4","29.88"], [31195,"1723983300000","2024-08-18","04:15:00","49.703","1.344","16.5589","3.18814","0.685","7.035","8.23","4.336","1.402","0.21","0.11","24.1849","119.3","13.8","-99.99","-99.99","-99.99","-0.03",null,"NA","NA","16.7","97.9","29.87"], [31196,"1723984200000","2024-08-18","04:30:00","102.018","1.462","16.3309","3.22822","0.686","7.137","8.22","3.314","1.306","0.18","0.09","24.6607","120.91","13.8","-99.99","-99.99","-99.99","-0.018",null,"NA","NA","16.8","98.6","29.87"], [31197,"1723985100000","2024-08-18","04:45:00","118.493","2.637","16.5669","3.18815","0.685","7.012","8.22","3.289","1.215","0.19","0.05","24.1801","118.91","13.8","-99.99","-99.99","-99.99","0.09",null,"NA","NA","17","98.6","29.88"], [31198,"1723986000000","2024-08-18","05:00:00","125.595","1.535","16.5219","3.19972","0.684","7.022","8.22","3.626","1.293","0.23","0.04","24.3043","119.1","13.8","-99.99","-99.99","-99.99","1.969",null,"NA","NA","16.9","98","29.87"], [31199,"1723986900000","2024-08-18","05:15:00","136.717","3.073","16.3917","3.22648","0.691","7.079","8.23","4.146","1.34","0.24","0.09","24.6086","120","13.8","-99.99","-99.99","-99.99","7.751",null,"NA","NA","17","97.5","29.88"], [31200,"1723987800000","2024-08-18","05:30:00","141.905","3.391","16.2653","3.24002","0.699","7.061","8.22","3.972","1.417","0.27","0.07","24.801","119.53","13.8","-99.99","-99.99","-99.99","15.759",null,"NA","NA","16.9","96.4","29.88"], [31201,"1723988700000","2024-08-18","05:45:00","140.525","2.258","16.2363","3.24446","0.71","7.084","8.22","3.87","1.26","0.16","0.04","24.8566","119.87","13.8","-99.99","-99.99","-99.99","45.587",null,"NA","NA","17","95.4","29.89"], [31202,"1723989600000","2024-08-18","06:00:00","125.808","3.438","16.1717","3.25187","0.742","7.098","8.22","3.759","1.385","0.26","0.1","24.9596","120.03","13.8","-99.99","-99.99","-99.99","101.85",null,"NA","NA","17","94.9","29.89"], [31203,"1723990500000","2024-08-18","06:15:00","138.332","2.709","16.0196","3.26759","0.725","7.184","8.22","4.535","1.418","0.25","0.11","25.189","121.28","13.8","-99.99","-99.99","-99.99","214.308",null,"NA","NA","17.1","93.9","29.89"], [31204,"1723991400000","2024-08-18","06:30:00","125.304","2.182","15.9187","3.27412","0.726","7.19","8.22","4.422","1.446","0.32","0.08","25.3087","121.21","13.8","-99.99","-99.99","-99.99","136.798",null,"NA","NA","17.2","92.5","29.89"], [31205,"1723992300000","2024-08-18","06:45:00","116.239","3.553","15.558","3.31249","0.739","7.115","8.17","3.534","1.346","0.24","0.09","25.8712","119.52","13.8","-99.99","-99.99","-99.99","401.282",null,"NA","NA","17.3","92.3","29.89"], [31206,"1723993200000","2024-08-18","07:00:00","117.351","3.289","15.5477","3.31753","0.737","7.184","8.19","2.814","1.314","0.22","0.06","25.9215","120.68","13.8","-99.99","-99.99","-99.99","474.683",null,"NA","NA","17.3","91.8","29.89"], [31207,"1723994100000","2024-08-18","07:15:00","109.495","3.41","15.5976","3.31849","0.766","7.198","8.19","3.281","1.239","0.33","0.1","25.8971","121.01","13.8","-99.99","-99.99","-99.99","226.312",null,"NA","NA","17.3","91.1","29.89"], [31208,"1723995000000","2024-08-18","07:30:00","110.985","3.116","15.6753","3.30902","0.737","7.202","8.19","2.421","1.234","0.29","0.08","25.7647","121.17","13.8","-99.99","-99.99","-99.99","245.625",null,"NA","NA","17.2","90.9","29.9"], [31209,"1723995900000","2024-08-18","07:45:00","121.089","3.391","15.733","3.30996","0.74","7.135","8.2","1.907","1.212","0.17","0.13","25.7353","120.15","13.8","-99.99","-99.99","-99.99","806.09",null,"NA","NA","17.3","89.2","29.91"], [31210,"1723996800000","2024-08-18","08:00:00","120.588","2.006","15.7452","3.3192","0.739","7.173","8.19","1.281","1.256","0.17","0.19","25.8068","120.88","13.8","-99.99","-99.99","-99.99","729.791",null,"NA","NA","17.7","87.5","29.91"], [31211,"1723997700000","2024-08-18","08:15:00","125.656","2.174","15.7415","3.32205","0.743","7.234","8.2","1.662","1.234","0.16","0.09","25.8337","121.92","13.8","-99.99","-99.99","-99.99","841.228",null,"NA","NA","18.2","85.2","29.92"], [31212,"1723998600000","2024-08-18","08:30:00","171.953","1.75","15.8","3.33072","0.73","7.31","8.2","1.491","1.289","0.12","0.09","25.8702","123.37","13.8","-99.99","-99.99","-99.99","864.767",null,"NA","NA","18.8","80.7","29.92"], [31213,"1723999500000","2024-08-18","08:45:00","174.611","3.004","15.7451","3.34055","0.736","7.36","8.21","1.606","1.21","0.12","0.11","25.9905","124.19","13.8","-99.99","-99.99","-99.99","947.3",null,"NA","NA","19","76.8","29.92"], [31214,"1724000400000","2024-08-18","09:00:00","127.504","4.03","16.0852","3.34413","0.749","7.424","8.21","2.026","1.318","0.19","0.06","25.7996","125.96","13.8","-99.99","-99.99","-99.99","680.006",null,"NA","NA","18.7","79","29.92"], [31215,"1724001300000","2024-08-18","09:15:00","128.553","3.281","15.9367","3.34673","0.742","7.527","8.22","1.599","1.317","0.1","0.08","25.9183","127.43","13.8","-99.99","-99.99","-99.99","1074.873",null,"NA","NA","18.6","80.6","29.93"], [31216,"1724002200000","2024-08-18","09:30:00","129.972","3.441","15.8438","3.34808","0.744","7.605","8.22","2.827","1.378","0.23","0.11","25.9906","128.58","13.8","-99.99","-99.99","-99.99","417.674",null,"NA","NA","18.5","80.9","29.93"], [31217,"1724003100000","2024-08-18","09:45:00","122.145","3.979","15.848","3.35162","0.772","7.632","8.23","1.786","1.27","0.1","0.1","26.0183","129.06","13.8","-99.99","-99.99","-99.99","934.634",null,"NA","NA","18.6","80.6","29.93"], [31218,"1724004000000","2024-08-18","10:00:00","125.773","5.237","15.795","3.37301","0.789","7.703","8.23","1.302","1.311","0.13","0.07","26.237","130.3","13.8","-99.99","-99.99","-99.99","677.543",null,"NA","NA","19.1","77.6","29.93"], [31219,"1724004900000","2024-08-18","10:15:00","143.7","4.564","15.8239","3.37469","0.788","7.695","8.23","1.265","1.252","0.08","0.09","26.2324","130.23","13.8","-99.99","-99.99","-99.99","1323.203",null,"NA","NA","19.4","76.1","29.93"], [31220,"1724005800000","2024-08-18","10:30:00","148.403","5.079","15.6941","3.39435","0.754","7.476","8.2","1.192","1.309","0.09","0.11","26.4882","126.39","13.8","-99.99","-99.99","-99.99","1273.481",null,"NA","NA","20","70.7","29.94"], [31221,"1724006700000","2024-08-18","10:45:00","173.925","3.063","15.4417","3.38838","0.76","7.465","8.18","1.258","1.196","0.08","0.09","26.606","125.67","13.8","-99.99","-99.99","-99.99","213.794",null,"NA","NA","20.3","66.7","29.94"], [31222,"1724007600000","2024-08-18","11:00:00","187.573","3.15","15.5256","3.38727","0.78","7.347","8.18","1.232","1.334","0.1","0.4","26.5399","123.83","13.8","-99.99","-99.99","-99.99","1386.555",null,"NA","NA","20.6","66.5","29.94"], [31223,"1724008500000","2024-08-18","11:15:00","184.244","4.817","15.6453","3.39829","0.765","7.426","8.18","1.077","1.226","0.07","0.12","26.555","125.47","13.9","-99.99","-99.99","-99.99","1403.542",null,"NA","NA","20.9","64.7","29.94"], [31224,"1724009400000","2024-08-18","11:30:00","187.959","4.56","15.7124","3.40262","0.76","7.428","8.19","0.942","1.295","0.11","0.19","26.5473","125.66","13.8","-99.99","-99.99","-99.99","1459.246",null,"NA","NA","21.1","63.3","29.93"], [31225,"1724010300000","2024-08-18","11:45:00","160.943","4.922","15.7522","3.39965","0.779","7.39","8.2","1.175","1.188","0.09","0.09","26.4951","125.09","13.8","-99.99","-99.99","-99.99","1394.407",null,"NA","NA","21","64.1","29.93"], [31226,"1724011200000","2024-08-18","12:00:00","159.251","3.891","15.9639","3.40677","0.772","7.454","8.19","0.928","1.225","0.08","0.13","26.4153","126.64","13.8","-99.99","-99.99","-99.99","1378.772",null,"NA","NA","21.2","62.9","29.93"], [31227,"1724012100000","2024-08-18","12:15:00","144.62","4.615","15.8473","3.38642","0.755","7.485","8.21","1.142","1.379","0.08","0.7","26.3178","126.81","13.8","-99.99","-99.99","-99.99","1430.028",null,"NA","NA","21.5","62.7","29.94"], [31228,"1724013000000","2024-08-18","12:30:00","141.783","3.843","15.932","3.38964","0.757","7.533","8.22","1.195","1.356","0.11","0.07","26.2893","127.8","13.8","-99.99","-99.99","-99.99","1412.704",null,"NA","NA","21.5","61.7","29.93"], [31229,"1724013900000","2024-08-18","12:45:00","145.352","3.59","15.6293","3.3879","0.769","7.79","8.24","1.641","1.332","0.12","0.11","26.4758","131.53","13.8","-99.99","-99.99","-99.99","1410.207",null,"NA","NA","21.5","61.9","29.94"], [31230,"1724014800000","2024-08-18","13:00:00","148.147","2.938","16.1711","3.38747","0.805","7.508","8.23","1.185","1.43","0.09","0.2","26.1134","127.79","13.8","-99.99","-99.99","-99.99","1483.093",null,"NA","NA","20.9","63.4","29.94"], [31231,"1724015700000","2024-08-18","13:15:00","157.075","3.218","16.3748","3.37868","0.797","7.558","8.24","1.212","1.274","0.09","0.19","25.9062","129.06","13.8","-99.99","-99.99","-99.99","1462.124",null,"NA","NA","22.1","57.9","29.94"], [31232,"1724016600000","2024-08-18","13:30:00","159.072","1.691","16.3253","3.38314","0.813","7.525","8.23","1.346","1.418","0.11","0.13","25.976","128.45","13.8","-99.99","-99.99","-99.99","1490.324",null,"NA","NA","22.1","58","29.95"], [31233,"1724017500000","2024-08-18","13:45:00","209.832","2.681","16.1039","3.38512","0.783","7.271","8.19","1.872","1.497","0.1","0.12","26.1375","123.67","13.8","-99.99","-99.99","-99.99","1439.441",null,"NA","NA","21.4","63","29.94"], [31234,"1724018400000","2024-08-18","14:00:00","232.738","0.544","16.0162","3.3544","0.782","7.273","8.19","2.109","1.626","0.11","0.08","25.9321","123.35","13.8","-99.99","-99.99","-99.99","1431.435",null,"NA","NA","20.2","69.8","29.94"], [31235,"1724019300000","2024-08-18","14:15:00","202.53","2.351","16.1983","3.36886","0.778","7.26","8.19","1.687","1.437","0.07","0.09","25.9371","123.52","13.8","-99.99","-99.99","-99.99","1370.375",null,"NA","NA","20.2","69.9","29.94"], [31236,"1724020200000","2024-08-18","14:30:00","230.548","0.698","16.3093","3.36982","0.769","7.199","8.18","1.727","1.52","0.11","0.11","25.8733","122.75","13.8","-99.99","-99.99","-99.99","1399.411",null,"NA","NA","19.4","74.1","29.94"], [31237,"1724021100000","2024-08-18","14:45:00","157.724","3.749","16.4712","3.38235","0.796","7.146","8.18","1.628","1.372","0.12","0.12","25.8749","122.22","13.8","-99.99","-99.99","-99.99","1259.079",null,"NA","NA","22","54.6","29.94"], [31238,"1724022000000","2024-08-18","15:00:00","239.516","5.565","16.5175","3.38724","0.775","7.154","8.18","1.724","1.432","0.11","0.07","25.8864","122.5","13.8","-99.99","-99.99","-99.99","1160.854",null,"NA","NA","18.4","82.8","29.95"], [31239,"1724022900000","2024-08-18","15:15:00","236.816","4.287","16.4089","3.41453","0.764","7.113","8.16","1.588","1.263","0.1","0.06","26.1882","121.74","13.8","-99.99","-99.99","-99.99","980.037",null,"NA","NA","17.4","88","29.95"], [31240,"1724023800000","2024-08-18","15:30:00","233.033","3.567","16.5287","3.41849","0.779","7.103","8.17","1.428","1.295","0.12","0.11","26.1435","121.83","13.8","-99.99","-99.99","-99.99","982.243",null,"NA","NA","17.7","86","29.95"], [31241,"1724024700000","2024-08-18","15:45:00","237.43","3.884","16.4074","3.42261","0.782","7.19","8.17","3.381","1.279","0.29","0.07","26.2578","123.15","13.8","-99.99","-99.99","-99.99","206.13",null,"NA","NA","17.7","83.1","29.96"], [31242,"1724025600000","2024-08-18","16:00:00","246.375","4.264","16.4002","3.39355","0.756","7.269","8.2","4.236","1.434","0.28","0.05","26.0158","124.29","13.8","-99.99","-99.99","-99.99","214.699",null,"NA","NA","17.3","83.3","29.96"], [31243,"1724026500000","2024-08-18","16:15:00","237.413","4.799","16.3336","3.3796","0.789","7.331","8.21","4.496","1.428","0.24","0.09","25.9406","125.11","13.8","-99.99","-99.99","-99.99","106.479",null,"NA","NA","17.3","82.1","29.98"], [31244,"1724027400000","2024-08-18","16:30:00","210.549","3.494","16.2619","3.37555","0.787","7.312","8.21","4.627","1.659","0.31","0.07","25.9527","124.62","13.8","-99.99","-99.99","-99.99","164.653",null,"NA","NA","16.9","84.7","29.99"], [31245,"1724028300000","2024-08-18","16:45:00","252.295","1.595","16.3134","3.3788299999999998","0.768","7.339","8.21","4.658","1.964","0.2","0.1","25.9472","125.2","13.8","-99.99","-99.99","-99.99","289.644",null,"NA","NA","17.2","84.5","29.98"], [31246,"1724029200000","2024-08-18","17:00:00","319.614","0.826","16.0904","3.37571","0.84","7.429","8.21","5.021","1.937","0.29","0.17","26.0658","126.28","13.8","-99.99","-99.99","-99.99","256.233",null,"NA","NA","17.4","82","29.97"], [31247,"1724030100000","2024-08-18","17:15:00","51.096","0.828","15.9989","3.36694","0.758","7.512","8.22","5.346","1.711","0.35","0.08","26.0508","127.44","13.8","-99.99","-99.99","-99.99","165.727",null,"NA","NA","17.2","85.9","29.99"], [31248,"1724031000000","2024-08-18","17:30:00","116.311","0.154","15.9862","3.36003","0.746","7.546","8.23","5.397","1.637","0.49","0.14","25.9999","127.95","13.8","-99.99","-99.99","-99.99","192.744",null,"NA","NA","16.8","86.5","29.99"], [31249,"1724031900000","2024-08-18","17:45:00","111.45","1.026","16.0601","3.36455","0.76","7.619","8.24","5.366","1.468","0.34","0.11","25.9903","129.35","13.8","-99.99","-99.99","-99.99","140.06",null,"NA","NA","16.6","89.6","29.99"], [31250,"1724032800000","2024-08-18","18:00:00","97.116","1.54","16.2903","3.36378","0.735","7.466","8.23","4.609","1.54","0.39","0.12","25.8342","127.2","13.8","-99.99","-99.99","-99.99","126.149",null,"NA","NA","16.7","91.6","29.99"], [31251,"1724033700000","2024-08-18","18:15:00","113.547","1.574","16.55","3.35295","0.74","7.331","8.23","4.416","1.559","0.35","0.14","25.5759","125.34","13.8","-99.99","-99.99","-99.99","214.866",null,"NA","NA","16.5","91","30"], [31252,"1724034600000","2024-08-18","18:30:00","83.511","1.855","16.8948","3.35889","0.739","7.265","8.24","4.363","2.19","0.29","0.15","25.4074","124.94","13.8","-99.99","-99.99","-99.99","73.404",null,"NA","NA","16.5","90.2","30"], [31253,"1724035500000","2024-08-18","18:45:00","13.422","0.731","16.8341","3.35256","0.731","7.204","8.23","4.553","2.081","0.28","0.14","25.3926","123.76","13.9","-99.99","-99.99","-99.99","50.535",null,"NA","NA","16.4","91.2","30"], [31254,"1724036400000","2024-08-18","19:00:00","285.317","1.911","16.6346","3.35094","0.738","7.295","8.23","4.772","1.997","0.34","0.21","25.5051","124.92","13.8","-99.99","-99.99","-99.99","29.168",null,"NA","NA","16.6","88.3","30.01"], [31255,"1724037300000","2024-08-18","19:15:00","256.423","2.113","16.5895","3.3548","0.732","7.318","8.23","4.795","1.793","0.27","0.1","25.5663","125.23","13.8","-99.99","-99.99","-99.99","10.49",null,"NA","NA","16.6","88.3","30.01"], [31256,"1724038200000","2024-08-18","19:30:00","230.632","1.881","16.4741","3.35112","0.733","7.351","8.23","4.873","1.782","0.32","0.11","25.6089","125.58","14","-99.99","-99.99","-99.99","1.914",null,"NA","NA","16.5","86.1","30.01"], [31257,"1724039100000","2024-08-18","19:45:00","235.714","1.301","16.424","3.34771","0.743","7.3","8.23","4.824","1.648","0.35","0.11","25.612","124.55","13.8","-99.99","-99.99","-99.99","0.149",null,"NA","NA","16.1","86.1","30.02"], [31258,"1724040000000","2024-08-18","20:00:00","246.659","2.754","16.4412","3.34834","0.74","7.276","8.22","4.534","1.969","0.34","1.01","25.6064","124.19","13.8","-99.99","-99.99","-99.99","0.01",null,"NA","NA","16","86.3","30.02"], [31259,"1724040900000","2024-08-18","20:15:00","249.788","2.536","16.599","3.36732","0.743","7.171","8.21","4.209","1.789","0.34","0.13","25.6658","122.81","13.8","-99.99","-99.99","-99.99","-0.012",null,"NA","NA","15.8","87","30.02"], [31260,"1724041800000","2024-08-18","20:30:00","248.242","2.917","16.6091","3.3724","0.743","7.139","8.2","4.111","1.757","0.43","0.17","25.7022","122.32","13.8","-99.99","-99.99","-99.99","-0.018",null,"NA","NA","15.8","87.5","30.02"], [31261,"1724042700000","2024-08-18","20:45:00","258.679","1.805","16.6461","3.37537","0.753","7.112","8.2","4.247","1.658","0.22","0.09","25.7035","121.95","13.8","-99.99","-99.99","-99.99","-0.029",null,"NA","NA","15.6","88.4","30.03"], [31262,"1724043600000","2024-08-18","21:00:00","251.491","0.831","16.553","3.38009","0.748","7.196","8.21","4.472","1.549","0.38","0.18","25.8031","123.25","13.8","-99.99","-99.99","-99.99","-0.039",null,"NA","NA","15.4","89.1","30.02"], [31263,"1724044500000","2024-08-18","21:15:00","230.234","0.575","16.4154","3.37201","0.741","7.236","8.21","4.321","1.366","0.53","0.14","25.8233","123.61","13.8","-99.99","-99.99","-99.99","-0.047",null,"NA","NA","15.5","90.7","30.02"], [31264,"1724045400000","2024-08-18","21:30:00","276.127","0.343","16.3924","3.3719","0.741","7.262","8.21","4.735","1.479","0.62","0.11","25.8373","124","13.8","-99.99","-99.99","-99.99","0",null,"NA","NA","15.3","91.6","30.02"], [31265,"1724046300000","2024-08-18","21:45:00","237.729","0.416","16.3317","3.36892","0.74","7.293","8.21","4.215","1.307","0.51","0.14","25.8512","124.4","13.8","-99.99","-99.99","-99.99","-0.036",null,"NA","NA","15.1","91.9","30.02"], [31266,"1724047200000","2024-08-18","22:00:00","300.704","1.247","16.3043","3.3689","0.744","7.304","8.22","5.276","1.523","0.69","0.11","25.8687","124.53","13.8","-99.99","-99.99","-99.99","-0.012",null,"NA","NA","15.1","92","30.02"], [31267,"1724048100000","2024-08-18","22:15:00","278.701","1.186","16.2368","3.36433","0.743","7.278","8.2","4.49","1.324","0.61","0.29","25.8735","123.93","13.8","-99.99","-99.99","-99.99","-0.007",null,"NA","NA","15.3","90.2","30.03"], [31268,"1724049000000","2024-08-18","22:30:00","280.961","0.983","16.1526","3.35702","0.741","7.177","8.19","4.242","1.349","0.5","0.12","25.8658","121.99","13.8","-99.99","-99.99","-99.99","-0.025",null,"NA","NA","15.5","88.6","30.03"], [31269,"1724049900000","2024-08-18","22:45:00","210.099","1.211","16.1047","3.35414","0.743","7.178","8.2","4.105","1.312","0.56","0.25","25.8724","121.89","13.8","-99.99","-99.99","-99.99","-0.016",null,"NA","NA","15.3","89.2","30.03"], [31270,"1724050800000","2024-08-18","23:00:00","221.716","0.742","15.9821","3.34711","0.738","7.181","8.19","3.881","1.254","0.78","0.25","25.892","121.68","13.8","-99.99","-99.99","-99.99","-0.016",null,"NA","NA","15.3","89.9","30.03"], [31271,"1724051700000","2024-08-18","23:15:00","196.898","0.762","15.9423","3.3431","0.737","7.125","8.18","4.171","1.181","0.92","0.16","25.8835","120.62","13.8","-99.99","-99.99","-99.99","-0.025",null,"NA","NA","15.2","89.4","30.03"], [31272,"1724052600000","2024-08-18","23:30:00","159.848","1.496","15.8998","3.33723","0.733","7.169","8.19","4.476","1.369","0.62","0.3","25.861","121.25","13.8","-99.99","-99.99","-99.99","-0.026",null,"NA","NA","15.7","84.2","30.02"], [31273,"1724053500000","2024-08-18","23:45:00","153.148","1.537","15.7733","3.32743","0.734","7.109","8.18","4.986","1.245","0.89","0.12","25.8592","119.92","13.8","-99.99","-99.99","-99.99","-0.039",null,"NA","NA","15.7","84.1","30.02"], [31274,"1724054400000","2024-08-19","00:00:00","133.808","1.077","15.6591","3.31684","0.73","7.279","8.2","5.384","1.319","1.26","0.2","25.8426","122.49","13.8","-99.99","-99.99","-99.99","-0.001",null,"NA","NA","15.8","81.5","30.02"], [31275,"1724055300000","2024-08-19","00:15:00","192.651","1.869","15.5903","3.30999","0.734","7.185","8.19","4.905","1.327","0.84","0.25","25.8285","120.73","13.8","-99.99","-99.99","-99.99","-0.01",null,"NA","NA","15.8","81.9","30.02"], [31276,"1724056200000","2024-08-19","00:30:00","71.833","0.003","15.5239","3.30475","0.733","7.119","8.17","3.157","1.101","1.23","0.17","25.8266","119.46","13.8","-99.99","-99.99","-99.99","-0.021",null,"NA","NA","15.8","81.7","30.02"], [31277,"1724057100000","2024-08-19","00:45:00","68.278","0.305","15.4749","3.30029","0.735","7.513","8.23","7.279","1.412","0.91","0.18","25.8201","125.95","13.8","-99.99","-99.99","-99.99","-0.005",null,"NA","NA","15.3","84.5","30.02"], [31278,"1724058000000","2024-08-19","01:00:00","14.234","1.25","15.4829","3.3014","0.735","7.077","8.14","4.436","1.217","1.52","0.18","25.8245","118.66","13.8","-99.99","-99.99","-99.99","-0.028",null,"NA","NA","15.2","84.9","30.01"], [31279,"1724058900000","2024-08-19","01:15:00","96.842","0.49","15.4606","3.29985","0.737","7.201","8.2","6.569","1.484","0.89","0.64","25.8257","120.69","13.8","-99.99","-99.99","-99.99","-0.019",null,"NA","NA","15.5","86.6","30.02"], [31280,"1724059800000","2024-08-19","01:30:00","61.698","0.758","15.4409","3.29886","0.736","7.396","8.21","6.815","1.306","1.15","0.15","25.83","123.92","13.8","-99.99","-99.99","-99.99","-0.032",null,"NA","NA","15.3","89","30.01"], [31281,"1724060700000","2024-08-19","01:45:00","57.417","0.028","15.4209","3.2971","0.735","7.522","8.23","8.589","1.517","1.31","0.18","25.8278","125.96","13.8","-99.99","-99.99","-99.99","-0.008",null,"NA","NA","15.2","90","30.01"], [31282,"1724061600000","2024-08-19","02:00:00","123.835","0.002","15.3869","3.29436","0.733","7.528","8.23","7.37","1.463","1.24","0.17","25.8263","125.99","13.8","-99.99","-99.99","-99.99","-0.022",null,"NA","NA","15","90","30.02"], [31283,"1724062500000","2024-08-19","02:15:00","91.527","0.82","15.361","3.29334","0.734","7.551","8.23","7.009","1.405","0.89","0.18","25.8345","126.31","13.8","-99.99","-99.99","-99.99","-0.008",null,"NA","NA","15","90.6","30.02"], [31284,"1724063400000","2024-08-19","02:30:00","96.593","1.291","15.3414","3.29537","0.735","7.715","8.25","7.064","1.411","0.78","0.17","25.8649","129.03","13.8","-99.99","-99.99","-99.99","-0.026",null,"NA","NA","15.1","89.6","30.02"], [31285,"1724064300000","2024-08-19","02:45:00","105.561","1.679","15.3305","3.29892","0.737","7.819","8.26","8.435","1.481","0.72","0.13","25.9029","130.78","13.8","-99.99","-99.99","-99.99","-0.052",null,"NA","NA","15","90.4","30.02"], [31286,"1724065200000","2024-08-19","03:00:00","140.103","1.521","15.3226","3.2971","0.739","7.791","8.26","6.852","1.411","0.74","0.1","25.8923","130.26","13.8","-99.99","-99.99","-99.99","-0.033",null,"NA","NA","14.9","91.5","30.02"], [31287,"1724066100000","2024-08-19","03:15:00","153.064","2.136","15.3681","3.29675","0.745","7.621","8.25","5.755","1.382","0.58","0.09","25.8594","127.5","13.8","-99.99","-99.99","-99.99","-0.023",null,"NA","NA","14.8","91.7","30.02"], [31288,"1724067000000","2024-08-19","03:30:00","139.511","1.984","15.6732","3.31929","0.746","7.402","8.23","4.393","1.458","0.33","0.09","25.8545","124.56","13.8","-99.99","-99.99","-99.99","-0.004",null,"NA","NA","15.1","91.4","30.01"], [31289,"1724067900000","2024-08-19","03:45:00","128.096","2.124","15.8223","3.33146","0.754","7.238","8.23","4.161","1.417","0.38","0.08","25.8619","122.2","13.8","-99.99","-99.99","-99.99","-0.029",null,"NA","NA","15","89.7","30.01"], [31290,"1724068800000","2024-08-19","04:00:00","120.606","2.515","15.9143","3.34133","0.762","7.252","8.23","4.082","1.253","0.29","0.07","25.8867","122.69","13.8","-99.99","-99.99","-99.99","-0.034",null,"NA","NA","15.2","87.9","30.01"], [31291,"1724069700000","2024-08-19","04:15:00","124.465","3.482","15.95","3.34798","0.765","7.101","8.2","3.844","1.162","0.27","0.17","25.9203","120.25","13.8","-99.99","-99.99","-99.99","-0.008",null,"NA","NA","15.1","89.6","30.01"], [31292,"1724070600000","2024-08-19","04:30:00","113.636","3.165","15.9619","3.35178","0.771","7.098","8.19","4.225","1.262","0.41","0.1","25.9452","120.24","13.8","-99.99","-99.99","-99.99","0.001",null,"NA","NA","15","89.8","30.02"], [31293,"1724071500000","2024-08-19","04:45:00","68.767","1.984","15.9882","3.35402","0.757","7.159","8.2","4.164","1.224","0.32","0.12","25.9472","121.35","13.8","-99.99","-99.99","-99.99","0.345",null,"NA","NA","15.1","91.2","30.02"], [31294,"1724072400000","2024-08-19","05:00:00","92.684","2.891","16.023","3.36481","0.752","6.986","8.18","4.18","1.194","0.34","0.08","26.0167","118.54","13.8","-99.99","-99.99","-99.99","3.194",null,"NA","NA","15.2","85.4","30.01"], [31295,"1724073300000","2024-08-19","05:15:00","79.822","3.451","16.0252","3.36777","0.753","7.089","8.18","4.14","1.152","0.3","0.09","26.0407","120.31","13.8","-99.99","-99.99","-99.99","13.364",null,"NA","NA","15.2","86.7","30.01"], [31296,"1724074200000","2024-08-19","05:30:00","73.899","2.413","16.0766","3.36972","0.77","7.056","8.2","3.612","1.173","0.32","0.11","26.0238","119.86","13.8","-99.99","-99.99","-99.99","31.043",null,"NA","NA","15.1","87.7","30.02"], [31297,"1724075100000","2024-08-19","05:45:00","73.27","1.854","16.0473","3.36564","0.762","7.127","8.2","3.719","1.135","0.4","0.13","26.008","120.99","13.8","-99.99","-99.99","-99.99","81.987",null,"NA","NA","14.9","87","30.02"], [31298,"1724076000000","2024-08-19","06:00:00","67.691","2.208","16.0816","3.37054","0.759","7.065","8.2","3.058","1.186","0.29","0.52","26.0275","120.02","13.8","-99.99","-99.99","-99.99","152.485",null,"NA","NA","15.2","85.7","30.02"], [31299,"1724076900000","2024-08-19","06:15:00","98.27","2.614","16.1331","3.38263","0.755","7.118","8.21","3.336","1.081","0.22","0.07","26.0971","121.11","13.8","-99.99","-99.99","-99.99","251.958",null,"NA","NA","15.4","82.8","30.02"], [31300,"1724077800000","2024-08-19","06:30:00","79.804","2.221","16.1675","3.3918","0.759","7.31","8.22","3.044","1.196","0.14","0.15","26.1528","124.5","13.8","-99.99","-99.99","-99.99","358.892",null,"NA","NA","15.5","83.2","30.02"], [31301,"1724078700000","2024-08-19","06:45:00","75.628","2.268","16.1344","3.38717","0.799","7.076","8.18","2.31","1.032","0.26","0.22","26.135","120.44","13.8","-99.99","-99.99","-99.99","359.925",null,"NA","NA","15.4","84.6","30.02"], [31302,"1724079600000","2024-08-19","07:00:00","63.022","2.6","16.0581","3.37819","0.777","7.086","8.2","2.359","1.228","0.24","0.15","26.1082","120.4","13.8","-99.99","-99.99","-99.99","436.751",null,"NA","NA","15.4","84.4","30.02"], [31303,"1724080500000","2024-08-19","07:15:00","54.916","2.048","16.0758","3.38089","0.803","7.063","8.19","2.262","1.179","0.18","0.26","26.1197","120.05","13.8","-99.99","-99.99","-99.99","530.325",null,"NA","NA","15.4","83.1","30.02"], [31304,"1724081400000","2024-08-19","07:30:00","48.151","1.366","16.1126","3.38296","0.784","7.051","8.2","1.919","1.234","0.16","0.12","26.1133","119.93","13.8","-99.99","-99.99","-99.99","606.186",null,"NA","NA","15.5","83.1","30.02"], [31305,"1724082300000","2024-08-19","07:45:00","110.074","3.006","16.1355","3.38303","0.781","6.967","8.18","2.162","1.186","0.23","0.34","26.0989","118.55","13.8","-99.99","-99.99","-99.99","675.33",null,"NA","NA","15.6","85.1","30.03"], [31306,"1724083200000","2024-08-19","08:00:00","108.157","2.917","16.1486","3.38344","0.78","6.918","8.17","1.818","1.22","0.27","0.16","26.0938","117.74","13.8","-99.99","-99.99","-99.99","678.767",null,"NA","NA","15.9","83.4","30.02"], [31307,"1724084100000","2024-08-19","08:15:00","112.608","3.28","16.17","3.38499","0.782","7.047","8.2","1.349","1.008","0.12","0.18","26.093","119.99","13.8","-99.99","-99.99","-99.99","794.248",null,"NA","NA","16.1","82","30.02"], [31308,"1724085000000","2024-08-19","08:30:00","82.182","3.024","16.1942","3.38715","0.794","7.226","8.2","1.13","1.029","0.13","0.16","26.0956","123.1","13.8","-99.99","-99.99","-99.99","830.125",null,"NA","NA","15.9","84.3","30.02"], [31309,"1724085900000","2024-08-19","08:45:00","87.271","3.768","16.2231","3.39037","0.781","7.292","8.22","1.478","1.109","0.12","0.08","26.1041","124.3","13.8","-99.99","-99.99","-99.99","885.666",null,"NA","NA","15.8","83.9","30.02"], [31310,"1724086800000","2024-08-19","09:00:00","106.672","2.667","16.2306","3.39215","0.804","7.313","8.23","1.303","1.101","0.15","0.08","26.1145","124.71","13.8","-99.99","-99.99","-99.99","1061.217",null,"NA","NA","16.2","83.1","30.02"], [31311,"1724087700000","2024-08-19","09:15:00","101.113","3.462","16.3428","3.40181","0.784","7.352","8.23","1.242","1.109","0.1","0.13","26.1234","125.63","13.8","-99.99","-99.99","-99.99","1094.708",null,"NA","NA","16.5","81.2","30.02"], [31312,"1724088600000","2024-08-19","09:30:00","98.917","3.44","16.4587","3.41461","0.778","7.384","8.23","1.038","1.147","0.04","0.09","26.1563","126.49","13.8","-99.99","-99.99","-99.99","1188.59",null,"NA","NA","16.6","81.7","30.02"], [31313,"1724089500000","2024-08-19","09:45:00","93.292","3.135","16.5206","3.42124","0.802","7.406","8.24","1.188","1.06","0.08","0.07","26.1721","127.04","13.8","-99.99","-99.99","-99.99","1159.439",null,"NA","NA","16.8","81.7","30.02"], [31314,"1724090400000","2024-08-19","10:00:00","87.485","3.038","16.5217","3.42284","0.774","7.464","8.24","1.058","1.094","0.06","0.06","26.1849","128.06","13.8","-99.99","-99.99","-99.99","1185.451",null,"NA","NA","17.3","79.6","30.02"], [31315,"1724091300000","2024-08-19","10:15:00","96.835","2.901","16.4924","3.4206","0.775","7.497","8.24","1.124","1.038","0.06","0.06","26.185","128.54","13.8","-99.99","-99.99","-99.99","1204.623",null,"NA","NA","17.9","78.2","30.01"], [31316,"1724092200000","2024-08-19","10:30:00","110.939","3.324","16.2726","3.4018","0.785","7.471","8.24","1.36","1.153","0.1","0.09","26.1692","127.54","13.8","-99.99","-99.99","-99.99","1254.123",null,"NA","NA","18.4","73.6","30.01"], [31317,"1724093100000","2024-08-19","10:45:00","101.621","2.437","16.1843","3.38919","0.774","7.559","8.24","1.262","1.063","0.09","0.11","26.1195","128.77","13.8","-99.99","-99.99","-99.99","1313.894",null,"NA","NA","19.2","69.9","30.01"], [31318,"1724094000000","2024-08-19","11:00:00","105.837","3.84","16.1742","3.38261","0.771","7.624","8.26","1.211","1.123","0.07","0.07","26.07","129.8","13.8","-99.99","-99.99","-99.99","1339.745",null,"NA","NA","19.4","65.9","30.01"], [31319,"1724094900000","2024-08-19","11:15:00","101.322","3.377","16.0962","3.37316","0.773","7.783","8.27","1.376","1.076","0.13","0.08","26.0404","132.26","13.8","-99.99","-99.99","-99.99","1369.395",null,"NA","NA","19.4","68.4","30"], [31320,"1724095800000","2024-08-19","11:30:00","105.923","4.544","16.0909","3.36925","0.776","7.793","8.26","1.291","1.141","0.09","0.11","26.0104","132.42","13.8","-99.99","-99.99","-99.99","1374.426",null,"NA","NA","19.2","68.4","30"], [31321,"1724096700000","2024-08-19","11:45:00","103.234","4.728","15.9488","3.36606","0.781","7.816","8.26","1.674","1.111","0.08","0.06","26.076","132.51","13.8","-99.99","-99.99","-99.99","1412.113",null,"NA","NA","19.3","66.3","30"], [31322,"1724097600000","2024-08-19","12:00:00","270.126","1.301","16.0222","3.37334","0.774","7.839","8.26","1.526","1.183","0.08","0.07","26.0902","133.08","13.8","-99.99","-99.99","-99.99","1445.033",null,"NA","NA","19.6","64.1","30.01"], [31323,"1724098500000","2024-08-19","12:15:00","251.525","3.232","16.2463","3.38951","0.755","7.857","8.27","1.452","1.095","0.07","0.08","26.0817","133.9","13.8","-99.99","-99.99","-99.99","1302.033",null,"NA","NA","18.8","70.6","30.01"], [31324,"1724099400000","2024-08-19","12:30:00","244.704","2.479","16.7902","3.42955","0.752","7.681","8.27","0.933","1.038","0.05","0.07","26.067","132.31","13.8","-99.99","-99.99","-99.99","1492.643",null,"NA","NA","18.3","74.6","30.02"], [31325,"1724100300000","2024-08-19","12:45:00","245.784","2.845","16.6807","3.42151","0.752","7.704","8.27","1.125","0.994","0.09","0.06","26.0702","132.51","13.8","-99.99","-99.99","-99.99","1431.072",null,"NA","NA","17.9","76.2","30.02"], [31326,"1724101200000","2024-08-19","13:00:00","250.914","3.95","16.4962","3.39738","0.747","7.85","8.28","1.177","1.08","0.08","0.05","25.986","134.44","13.8","-99.99","-99.99","-99.99","1338.422",null,"NA","NA","17.9","76","30.02"], [31327,"1724102100000","2024-08-19","13:15:00","235.865","4.578","16.456","3.39595","0.768","7.888","8.29","1.391","1.063","0.08","0.14","25.9999","135","13.8","-99.99","-99.99","-99.99","1326.109",null,"NA","NA","17.2","78.1","30.02"], [31328,"1724103000000","2024-08-19","13:30:00","244.562","4.094","16.2093","3.37494","0.781","7.738","8.26","1.599","1.131","0.09","0.13","25.9817","131.79","13.8","-99.99","-99.99","-99.99","1128.988",null,"NA","NA","16.5","82","30.02"], [31329,"1724103900000","2024-08-19","13:45:00","243.913","4.264","16.395","3.3897","0.811","7.727","8.25","1.649","1.169","0.09","0.38","25.9865","132.04","13.8","-99.99","-99.99","-99.99","1269.484",null,"NA","NA","16.3","82.3","30.02"], [31330,"1724104800000","2024-08-19","14:00:00","236.229","4.339","16.1871","3.37484","0.829","7.749","8.25","2.432","1.243","0.18","0.09","25.9953","131.94","13.8","-99.99","-99.99","-99.99","1283.153",null,"NA","NA","16.3","82.3","30.02"], [31331,"1724105700000","2024-08-19","14:15:00","238.299","4.838","15.7274","3.32827","0.804","7.988","8.27","3.279","1.198","0.38","0.05","25.8965","134.65","13.8","-99.99","-99.99","-99.99","1065.524",null,"NA","NA","16.4","81","30.03"], [31332,"1724106600000","2024-08-19","14:30:00","241.479","4.774","15.7509","3.32925","0.811","8.108","8.27","2.699","1.24","0.21","0.08","25.8895","136.73","13.8","-99.99","-99.99","-99.99","1115.082",null,"NA","NA","16.7","80.9","30.02"], [31333,"1724107500000","2024-08-19","14:45:00","237.609","4.481","15.7223","3.32605","0.793","8.03","8.26","2.813","1.161","0.17","0.1","25.8807","135.33","13.8","-99.99","-99.99","-99.99","903.912",null,"NA","NA","16.8","80.1","30.02"], [31334,"1724108400000","2024-08-19","15:00:00","247.233","3.975","15.772","3.32703","0.804","8.035","8.27","2.594","1.217","0.21","0.08","25.8567","135.52","13.8","-99.99","-99.99","-99.99","1047.894",null,"NA","NA","16.8","81.7","30.02"], [31335,"1724109300000","2024-08-19","15:15:00","233.53","3.677","15.8536","3.33223","0.79","8.102","8.28","2.921","1.15","0.19","0.06","25.8481","136.87","13.8","-99.99","-99.99","-99.99","900.602",null,"NA","NA","17","78.9","30.02"], [31336,"1724110200000","2024-08-19","15:30:00","231.303","3.542","16.0508","3.35003","0.788","8.107","8.29","2.912","1.226","0.2","0.09","25.8723","137.5","13.8","-99.99","-99.99","-99.99","891.705",null,"NA","NA","17.1","79.2","30.03"], [31337,"1724111100000","2024-08-19","15:45:00","239.015","3.409","16.1536","3.35975","0.784","7.961","8.27","3.362","1.155","0.2","0.1","25.8885","135.34","13.8","-99.99","-99.99","-99.99","632.643",null,"NA","NA","17.2","79.7","30.03"], [31338,"1724112000000","2024-08-19","16:00:00","240.28","2.539","15.7448","3.34761","0.789","7.899","8.24","4.883","1.264","0.55","0.11","26.0515","133.37","13.8","-99.99","-99.99","-99.99","416.257",null,"NA","NA","17","80","30.03"], [31339,"1724112900000","2024-08-19","16:15:00","250.609","2.798","15.8367","3.35068","0.795","7.844","8.25","5.29","1.239","0.42","0.13","26.0176","132.63","13.8","-99.99","-99.99","-99.99","377.968",null,"NA","NA","17.2","76.3","30.03"], [31340,"1724113800000","2024-08-19","16:30:00","253.022","2.585","15.9698","3.35976","0.774","7.812","8.25","6.019","1.387","0.45","0.07","26.0083","132.41","13.8","-99.99","-99.99","-99.99","225.564",null,"NA","NA","17","78","30.03"], [31341,"1724114700000","2024-08-19","16:45:00","245.609","2.95","15.8592","3.35812","0.765","7.848","8.25","6.129","1.38","0.5","0.09","26.0668","132.79","13.8","-99.99","-99.99","-99.99","317.872",null,"NA","NA","16.8","77.8","30.03"], [31342,"1724115600000","2024-08-19","17:00:00","235.582","2.476","16.2439","3.40036","0.757","7.66","8.23","6.215","1.85","0.46","0.13","26.1758","130.67","13.8","-99.99","-99.99","-99.99","215.888",null,"NA","NA","16.7","78.6","30.03"], [31343,"1724116500000","2024-08-19","17:15:00","242.73","2.308","16.2405","3.40144","0.757","7.611","8.22","6.219","1.635","0.29","0.1","26.1872","129.84","13.8","-99.99","-99.99","-99.99","201.765",null,"NA","NA","16.8","78","30.03"], [31344,"1724117400000","2024-08-19","17:30:00","242.012","2.803","16.0497","3.39383","0.78","7.642","8.22","6.704","1.698","0.39","0.12","26.2476","129.93","13.8","-99.99","-99.99","-99.99","159.231",null,"NA","NA","16.3","81.3","30.03"], [31345,"1724118300000","2024-08-19","17:45:00","245.628","3.749","16.1025","3.39371","0.757","7.74","8.24","6.781","1.644","0.41","0.08","26.2118","131.76","13.8","-99.99","-99.99","-99.99","108.917",null,"NA","NA","16","83.6","30.03"], [31346,"1724119200000","2024-08-19","18:00:00","241.92","2.993","15.9129","3.37693","0.75","7.845","8.25","7.119","1.71","0.33","0.32","26.1929","132.98","13.8","-99.99","-99.99","-99.99","120.143",null,"NA","NA","15.8","84.2","30.04"], [31347,"1724120100000","2024-08-19","18:15:00","237.309","2.637","15.7565","3.36859","0.761","8.006","8.26","7.396","1.403","0.35","0.08","26.2245","135.31","13.8","-99.99","-99.99","-99.99","79.545",null,"NA","NA","15.7","84.6","30.04"], [31348,"1724121000000","2024-08-19","18:30:00","234.638","2.463","15.893","3.39176","0.749","7.881","8.25","6.919","1.398","0.64","0.13","26.3335","133.63","13.8","-99.99","-99.99","-99.99","24.258",null,"NA","NA","15.5","84.9","30.04"], [31349,"1724121900000","2024-08-19","18:45:00","225.819","2.61","15.9766","3.40634","0.742","7.665","8.23","6.161","1.256","0.3","0.1","26.4032","130.24","13.8","-99.99","-99.99","-99.99","15.547",null,"NA","NA","15.3","86.3","30.04"], [31350,"1724122800000","2024-08-19","19:00:00","238.323","2.508","16.2407","3.41723","0.752","7.455","8.22","4.956","1.269","0.24","0.05","26.3216","127.28","13.8","-99.99","-99.99","-99.99","7.003",null,"NA","NA","15.1","86.2","30.04"], [31351,"1724123700000","2024-08-19","19:15:00","224.51","2.112","16.4055","3.41911","0.754","7.523","8.23","5.074","1.291","0.2","0.06","26.2293","128.79","13.8","-99.99","-99.99","-99.99","3.403",null,"NA","NA","15.1","87.7","30.04"], [31352,"1724124600000","2024-08-19","19:30:00","226.569","1.601","16.1967","3.40571","0.75","7.611","8.23","5.761","1.386","0.3","0.09","26.2523","129.8","13.8","-99.99","-99.99","-99.99","0.59",null,"NA","NA","14.9","88.6","30.05"], [31353,"1724125500000","2024-08-19","19:45:00","220.338","1.238","15.9765","3.37004","0.754","7.818","8.26","6.067","1.21","0.35","0.08","26.092","132.61","13.8","-99.99","-99.99","-99.99","0.062",null,"NA","NA","14.8","88.8","30.05"], [31354,"1724126400000","2024-08-19","20:00:00","207.207","1.101","15.9608","3.36324","0.754","8.016","8.28","5.996","1.343","0.44","0.31","26.0441","135.87","13.8","-99.99","-99.99","-99.99","0",null,"NA","NA","14.8","88.9","30.05"], [31355,"1724127300000","2024-08-19","20:15:00","220.723","1.289","15.9911","3.35889","0.755","8.153","8.3","5.743","1.152","0.45","0.1","25.987","138.24","13.8","-99.99","-99.99","-99.99","-0.026",null,"NA","NA","14.9","88.8","30.06"], [31356,"1724128200000","2024-08-19","20:30:00","227.297","2.266","16.2216","3.37849","0.753","8.169","8.32","5.018","1.163","0.3","0.06","26.004","139.15","13.8","-99.99","-99.99","-99.99","-0.012",null,"NA","NA","14.9","90.2","30.07"], [31357,"1724129100000","2024-08-19","20:45:00","215.127","1.925","16.2119","3.37912","0.751","8.196","8.32","5.205","1.083","0.54","0.11","26.0157","139.59","13.8","-99.99","-99.99","-99.99","-0.007",null,"NA","NA","14.8","91","30.07"], [31358,"1724130000000","2024-08-19","21:00:00","223.92","1.651","16.278","3.38546","0.752","8.152","8.32","5.001","1.213","0.49","0.27","26.0266","139.05","13.8","-99.99","-99.99","-99.99","-0.044",null,"NA","NA","14.8","90.3","30.07"], [31359,"1724130900000","2024-08-19","21:15:00","235.827","2.047","16.6409","3.44551","0.754","7.743","8.27","4.371","1.05","0.2","0.06","26.2988","133.22","13.8","-99.99","-99.99","-99.99","-0.018",null,"NA","NA","14.6","90.9","30.06"], [31360,"1724131800000","2024-08-19","21:30:00","227.186","1.493","17.0175","3.49207","0.753","7.431","8.24","3.497","1.025","0.27","0.06","26.4443","128.91","13.8","-99.99","-99.99","-99.99","-0.028",null,"NA","NA","14.7","92","30.07"], [31361,"1724132700000","2024-08-19","21:45:00","232.63","0.561","16.6791","3.45797","0.754","7.664","8.27","3.416","0.929","0.26","0.05","26.379","132.04","13.8","-99.99","-99.99","-99.99","-0.037",null,"NA","NA","14.6","91.8","30.07"], [31362,"1724133600000","2024-08-19","22:00:00","209.726","1.087","17.0275","3.49865","0.753","7.508","8.24","3.992","1.094","0.37","0.1","26.4929","130.32","13.8","-99.99","-99.99","-99.99","-0.007",null,"NA","NA","14.7","91.8","30.07"], [31363,"1724134500000","2024-08-19","22:15:00","259.442","0.002","16.4224","3.43837","0.75","7.618","8.24","4.921","1.082","0.3","0.12","26.3818","130.64","13.8","-99.99","-99.99","-99.99","-0.007",null,"NA","NA","14.7","91.5","30.07"], [31364,"1724135400000","2024-08-19","22:30:00","293.628","0.457","15.8306","3.38557","0.749","7.743","8.24","6.566","1.262","0.59","0.13","26.3216","131.17","13.8","-99.99","-99.99","-99.99","-0.018",null,"NA","NA","14.7","91.6","30.07"], [31365,"1724136300000","2024-08-19","22:45:00","69.558","0.002","15.8069","3.38782","0.75","7.669","8.23","6.415","1.269","0.76","0.17","26.3567","129.85","13.8","-99.99","-99.99","-99.99","-0.029",null,"NA","NA","14.7","91.9","30.07"], [31366,"1724137200000","2024-08-19","23:00:00","314.465","0.002","15.8388","3.39541","0.749","7.163","8.14","4.024","0.9","0.99","0.15","26.4008","121.39","13.8","-99.99","-99.99","-99.99","-0.033",null,"NA","NA","14.7","91.8","30.07"], [31367,"1724138100000","2024-08-19","23:15:00","345.834","0.002","15.8668","3.37911","0.751","7.157","8.18","5.245","1.095","0.6","0.12","26.2421","121.23","13.8","-99.99","-99.99","-99.99","-0.039",null,"NA","NA","14.8","91.9","30.07"], [31368,"1724139000000","2024-08-19","23:30:00","229.258","0.393","15.7112","3.36827","0.751","7.297","8.21","6.891","2.308","1.46","1.28","26.2517","123.26","13.8","-99.99","-99.99","-99.99","-0.029",null,"NA","NA","15","92.2","30.07"], [31369,"1724139900000","2024-08-19","23:45:00","29.798","0.431","15.7028","3.37356","0.751","7.414","8.22","6.098","1.24","0.76","0.16","26.3029","125.24","13.8","-99.99","-99.99","-99.99","-0.037",null,"NA","NA","15","92.5","30.07"], [31370,"1724140800000","2024-08-20","00:00:00","100.052","1.356","15.7194","3.37502","0.748","7.386","8.21","5.348","1.185","0.95","0.18","26.3045","124.8","13.8","-99.99","-99.99","-99.99","-0.023",null,"NA","NA","15.4","90.3","30.07"], [31371,"1724141700000","2024-08-20","00:15:00","117.563","1.908","15.731","3.37069","0.747","7.457","8.21","6.422","1.283","0.81","0.21","26.2594","125.98","13.8","-99.99","-99.99","-99.99","-0.016",null,"NA","NA","16.1","86.5","30.07"], [31372,"1724142600000","2024-08-20","00:30:00","140.522","2.926","15.7399","3.37674","0.747","7.443","8.22","6.19","1.276","0.84","0.21","26.3057","125.8","13.8","-99.99","-99.99","-99.99","-0.003",null,"NA","NA","16.5","84.8","30.07"], [31373,"1724143500000","2024-08-20","00:45:00","143.861","2.998","15.7805","3.39017","0.747","7.326","8.2","6.589","1.21","1.03","0.12","26.3945","123.99","13.8","-99.99","-99.99","-99.99","-0.03",null,"NA","NA","16.6","84.3","30.07"], [31374,"1724144400000","2024-08-20","01:00:00","133.21","2.753","15.7872","3.39886","0.75","7.18","8.17","6.026","1.206","0.95","0.12","26.4649","121.6","13.8","-99.99","-99.99","-99.99","-0.007",null,"NA","NA","16.6","84.7","30.07"], [31375,"1724145300000","2024-08-20","01:15:00","138.484","1.667","15.7961","3.39745","0.748","7.263","8.18","5.641","1.028","0.64","0.15","26.4469","123.02","13.8","-99.99","-99.99","-99.99","-0.037",null,"NA","NA","16.5","85.1","30.07"], [31376,"1724146200000","2024-08-20","01:30:00","145.305","2.155","15.7866","3.38278","0.747","7.143","8.18","4.507","1.019","0.71","0.16","26.3268","120.87","13.8","-99.99","-99.99","-99.99","-0.036",null,"NA","NA","16.6","85.7","30.06"], [31377,"1724147100000","2024-08-20","01:45:00","154.399","2.013","15.8105","3.38526","0.755","7.478","8.23","6.324","1.182","0.64","0.09","26.3322","126.6","13.8","-99.99","-99.99","-99.99","-0.023",null,"NA","NA","16.5","85.5","30.07"], [31378,"1724148000000","2024-08-20","02:00:00","151.09","2.393","15.9491","3.38729","0.752","7.697","8.25","6.564","1.295","0.68","0.1","26.2579","130.58","13.8","-99.99","-99.99","-99.99","-0.03",null,"NA","NA","16.4","85.7","30.07"], [31379,"1724148900000","2024-08-20","02:15:00","152.771","1.939","15.8407","3.36175","0.759","7.322","8.2","6.29","1.248","0.55","0.09","26.1101","123.87","13.8","-99.99","-99.99","-99.99","-0.03",null,"NA","NA","16.4","85.5","30.07"], [31380,"1724149800000","2024-08-20","02:30:00","153.555","2.373","15.9998","3.36598","0.759","7.444","8.23","5.694","1.271","0.46","0.08","26.042","126.27","13.8","-99.99","-99.99","-99.99","-0.023",null,"NA","NA","16.3","85","30.07"], [31381,"1724150700000","2024-08-20","02:45:00","154.754","1.713","16.0989","3.37337","0.762","7.416","8.23","5.184","1.174","0.3","0.07","26.0404","126.04","13.8","-99.99","-99.99","-99.99","-0.007",null,"NA","NA","16.3","84.6","30.06"], [31382,"1724151600000","2024-08-20","03:00:00","164.047","1.746","16.1874","3.38182","0.761","7.37","8.22","4.674","1.183","0.41","0.07","26.0546","125.49","13.8","-99.99","-99.99","-99.99","0.003",null,"NA","NA","16.1","84.8","30.06"], [31383,"1724152500000","2024-08-20","03:15:00","145.485","1.235","16.3674","3.40685","0.76","7.331","8.23","4.282","1.085","0.29","0.06","26.1501","125.35","13.8","-99.99","-99.99","-99.99","-0.037",null,"NA","NA","16","85.4","30.06"], [31384,"1724153400000","2024-08-20","03:30:00","175.914","1.31","16.3632","3.4026","0.752","7.298","8.23","3.89","1.117","0.3","0.07","26.1168","124.77","13.8","-99.99","-99.99","-99.99","0.014",null,"NA","NA","15.9","84.5","30.05"], [31385,"1724154300000","2024-08-20","03:45:00","176.052","1.562","16.6914","3.45271","0.76","7.247","8.23","3.193","1.107","0.19","0.54","26.3266","124.84","13.8","-99.99","-99.99","-99.99","-0.043",null,"NA","NA","16","84.1","30.06"], [31386,"1724155200000","2024-08-20","04:00:00","147.183","1.134","16.676","3.45096","0.752","7.264","8.23","3.199","1.067","0.26","0.08","26.3219","125.11","13.8","-99.99","-99.99","-99.99","-0.036",null,"NA","NA","15.9","84.5","30.06"], [31387,"1724156100000","2024-08-20","04:15:00","189.992","1.329","16.6758","3.4543","0.759","7.235","8.22","3.028","0.991","0.2","0.05","26.3503","124.63","13.8","-99.99","-99.99","-99.99","-0.033",null,"NA","NA","15.8","85.6","30.06"], [31388,"1724157000000","2024-08-20","04:30:00","188.754","1.696","16.669","3.45196","0.754","7.203","8.22","3.083","1.082","0.23","0.08","26.3349","124.03","13.8","-99.99","-99.99","-99.99","-0.005",null,"NA","NA","15.7","86.1","30.06"], [31389,"1724157900000","2024-08-20","04:45:00","203.473","1.466","16.7212","3.46067","0.752","7.135","8.21","2.944","0.992","0.17","0.05","26.3743","123.02","13.8","-99.99","-99.99","-99.99","0",null,"NA","NA","15.6","86.6","30.06"], [31390,"1724158800000","2024-08-20","05:00:00","174.136","1.092","16.7141","3.45919","0.754","7.075","8.2","3.197","1.069","0.25","0.07","26.3664","121.98","13.8","-99.99","-99.99","-99.99","0.284",null,"NA","NA","15.5","87.8","30.06"], [31391,"1724159700000","2024-08-20","05:15:00","190.966","1.647","16.726","3.45898","0.759","6.961","8.19","3.098","1.033","0.24","0.06","26.3568","120.04","13.8","-99.99","-99.99","-99.99","1.881",null,"NA","NA","15.5","88.2","30.06"], [31392,"1724160600000","2024-08-20","05:30:00","178.278","1.198","16.6931","3.45269","0.772","7.188","8.21","3.576","1.114","0.21","0.09","26.3253","123.84","13.8","-99.99","-99.99","-99.99","8.901",null,"NA","NA","15.5","88.3","30.06"], [31393,"1724161500000","2024-08-20","05:45:00","218.149","1.289","16.5626","3.43378","0.767","7.207","8.22","3.197","0.977","0.22","0.06","26.2508","123.8","13.8","-99.99","-99.99","-99.99","32.363",null,"NA","NA","15.4","88.6","30.06"], [31394,"1724162400000","2024-08-20","06:00:00","195.295","1.222","16.5578","3.43","0.766","7.225","8.23","3.298","1.058","0.25","0.08","26.222","124.07","13.8","-99.99","-99.99","-99.99","33.169",null,"NA","NA","15.4","88.6","30.06"], [31395,"1724163300000","2024-08-20","06:15:00","145.683","1.646","16.5022","3.42598","0.787","7.219","8.22","3.254","1.007","0.24","0.07","26.2242","123.83","13.8","-99.99","-99.99","-99.99","71.978",null,"NA","NA","16","87.7","30.07"], [31396,"1724164200000","2024-08-20","06:30:00","244.165","1.549","16.5013","3.42559","0.785","7.158","8.21","3.313","1.091","0.18","0.05","26.2216","122.77","13.8","-99.99","-99.99","-99.99","96.519",null,"NA","NA","16","85.6","30.08"], [31397,"1724165100000","2024-08-20","06:45:00","202.333","1.07","16.1292","3.38353","0.804","7.611","8.26","4.072","1.038","0.3","0.06","26.1073","129.54","13.8","-99.99","-99.99","-99.99","98.872",null,"NA","NA","15.7","88.6","30.08"], [31398,"1724166000000","2024-08-20","07:00:00","146.98","2.805","16.031","3.37106","0.808","7.743","8.28","3.9","1.1","0.26","0.06","26.065","131.47","13.8","-99.99","-99.99","-99.99","125.909",null,"NA","NA","16.2","86","30.09"], [31399,"1724166900000","2024-08-20","07:15:00","133.041","2.256","15.9909","3.37052","0.796","7.517","8.24","3.896","1.043","0.25","0.06","26.0867","127.53","13.8","-99.99","-99.99","-99.99","169.465",null,"NA","NA","16.3","85.4","30.08"], [31400,"1724167800000","2024-08-20","07:30:00","134.538","2.578","15.9997","3.37043","0.805","7.44","8.24","3.659","1.047","0.27","0.06","26.0802","126.23","13.8","-99.99","-99.99","-99.99","127.344",null,"NA","NA","16.4","84.2","30.09"], [31401,"1724168700000","2024-08-20","07:45:00","143.373","3.363","16.02","3.37102","0.812","7.459","8.24","3.215","1.014","0.32","0.07","26.0719","126.61","13.8","-99.99","-99.99","-99.99","340.899",null,"NA","NA","16.4","83.3","30.09"], [31402,"1724169600000","2024-08-20","08:00:00","144.266","3.005","16.0262","3.37352","0.809","7.418","8.24","3.245","1.025","0.34","0.06","26.0891","125.94","13.8","-99.99","-99.99","-99.99","219.128",null,"NA","NA","16.5","83.2","30.09"], [31403,"1724170500000","2024-08-20","08:15:00","141.256","3.884","16.0497","3.37413","0.8","7.524","8.26","3.262","1.147","0.35","0.52","26.079","127.79","13.8","-99.99","-99.99","-99.99","356.988",null,"NA","NA","16.7","81.3","30.09"], [31404,"1724171400000","2024-08-20","08:30:00","127.327","2.227","16.0791","3.37757","0.796","7.51","8.25","2.684","1.126","0.27","0.06","26.0892","127.64","13.8","-99.99","-99.99","-99.99","484.582",null,"NA","NA","16.9","80.7","30.09"], [31405,"1724172300000","2024-08-20","08:45:00","138.899","2.341","16.1035","3.38085","0.797","7.502","8.24","1.65","0.941","0.17","0.09","26.1012","127.57","13.8","-99.99","-99.99","-99.99","865.707",null,"NA","NA","17","80.7","30.09"], [31406,"1724173200000","2024-08-20","09:00:00","135.506","3.178","16.1776","3.38864","0.807","7.514","8.25","1.7","1.091","0.24","0.2","26.1192","127.97","13.8","-99.99","-99.99","-99.99","676.346",null,"NA","NA","17.3","78.2","30.09"], [31407,"1724174100000","2024-08-20","09:15:00","170.467","3.222","16.4069","3.41576","0.791","7.402","8.24","2.274","1.003","0.47","0.2","26.2","126.68","13.8","-99.99","-99.99","-99.99","519.172",null,"NA","NA","17.1","77.9","30.09"], [31408,"1724175000000","2024-08-20","09:30:00","170.952","4.079","16.3938","3.41519","0.79","7.399","8.24","3.137","1.129","0.31","0.21","26.2037","126.64","13.8","-99.99","-99.99","-99.99","279.502",null,"NA","NA","17","78.5","30.1"], [31409,"1724175900000","2024-08-20","09:45:00","176.639","1.826","16.3981","3.41847","0.784","7.364","8.23","2.79","0.899","0.38","0.09","26.2288","126.07","13.8","-99.99","-99.99","-99.99","308.445",null,"NA","NA","17.2","78.4","30.1"], [31410,"1724176800000","2024-08-20","10:00:00","172.073","2.61","16.4597","3.42658","0.785","7.274","8.21","1.985","0.959","0.49","0.13","26.2572","124.68","13.8","-99.99","-99.99","-99.99","543.78",null,"NA","NA","17.4","77.3","30.1"], [31411,"1724177700000","2024-08-20","10:15:00","161.745","2.001","16.5137","3.4324","0.789","6.983","8.16","1.453","0.938","0.15","0.42","26.2712","119.84","13.8","-99.99","-99.99","-99.99","767.149",null,"NA","NA","17.8","75.4","30.1"], [31412,"1724178600000","2024-08-20","10:30:00","149.53","2.869","16.5635","3.43719","0.795","7.092","8.18","1.132","0.971","0.16","0.19","26.2791","121.83","13.8","-99.99","-99.99","-99.99","1661.575",null,"NA","NA","18","75.7","30.09"], [31413,"1724179500000","2024-08-20","10:45:00","167.305","3.793","16.6627","3.45193","0.795","7.025","8.19","1.549","0.945","0.18","0.45","26.3388","120.97","13.8","-99.99","-99.99","-99.99","715.41",null,"NA","NA","17.8","75.5","30.1"], [31414,"1724180400000","2024-08-20","11:00:00","152.695","3.183","16.7248","3.4607","0.797","6.97","8.17","1.523","0.923","0.2","0.17","26.3721","120.19","13.8","-99.99","-99.99","-99.99","641.617",null,"NA","NA","17.9","74.8","30.1"], [31415,"1724181300000","2024-08-20","11:15:00","156.56","4.41","16.666","3.4543","0.793","7.021","8.18","2.015","0.888","0.43","0.19","26.3566","120.92","13.8","-99.99","-99.99","-99.99","569.767",null,"NA","NA","18","75.6","30.1"], [31416,"1724182200000","2024-08-20","11:30:00","131.553","3.518","16.663","3.45546","0.792","6.944","8.16","1.803","0.881","0.26","0.07","26.3684","119.59","13.8","-99.99","-99.99","-99.99","603.966",null,"NA","NA","18","76.5","30.1"], [31417,"1724183100000","2024-08-20","11:45:00","184.216","2.229","16.6917","3.45967","0.792","7.009","8.19","2.242","0.919","0.36","0.09","26.3851","120.79","13.8","-99.99","-99.99","-99.99","523.146",null,"NA","NA","18.2","75.1","30.1"], [31418,"1724184000000","2024-08-20","12:00:00","141.854","2.233","16.3987","3.42951","0.792","7.413","8.22","3.195","1.096","0.42","0.08","26.3221","127","13.8","-99.99","-99.99","-99.99","463.084",null,"NA","NA","18.3","74.6","30.1"], [31419,"1724184900000","2024-08-20","12:15:00","145.957","2.885","16.3644","3.42538","0.784","7.5","8.24","3.532","1.049","0.27","0.09","26.3095","128.39","13.8","-99.99","-99.99","-99.99","376.269",null,"NA","NA","18.4","74.4","30.1"], [31420,"1724185800000","2024-08-20","12:30:00","154.974","3.48","16.3615","3.42252","0.78","7.624","8.26","3.72","1.112","0.26","0.08","26.2872","130.47","13.8","-99.99","-99.99","-99.99","362.116",null,"NA","NA","18.2","76.1","30.1"], [31421,"1724186700000","2024-08-20","12:45:00","134.345","2.645","16.3927","3.4271","0.784","7.581","8.24","3.517","1.033","0.43","0.09","26.3056","129.82","13.8","-99.99","-99.99","-99.99","301.867",null,"NA","NA","18","75.9","30.1"], [31422,"1724187600000","2024-08-20","13:00:00","127.35","2.483","16.4812","3.43829","0.782","7.571","8.25","3.581","1.057","0.42","0.09","26.3424","129.91","13.8","-99.99","-99.99","-99.99","205.769",null,"NA","NA","18","76.5","30.1"], [31423,"1724188500000","2024-08-20","13:15:00","128.401","2.335","16.5374","3.4447","0.775","7.543","8.25","3.767","1.06","0.28","0.12","26.3598","129.57","13.8","-99.99","-99.99","-99.99","242.155",null,"NA","NA","17.9","77.7","30.1"], [31424,"1724189400000","2024-08-20","13:30:00","125.782","2.213","16.6773","3.46225","0.782","7.496","8.23","3.011","1.042","0.34","0.15","26.4164","129.16","13.8","-99.99","-99.99","-99.99","311.93",null,"NA","NA","17.9","78.2","30.09"], [31425,"1724190300000","2024-08-20","13:45:00","145.318","3.028","16.8039","3.47178","0.782","7.459","8.24","1.994","1.004","0.13","0.08","26.4137","128.85","13.8","-99.99","-99.99","-99.99","797.67",null,"NA","NA","18.2","75.4","30.09"], [31426,"1724191200000","2024-08-20","14:00:00","118.736","2.909","16.9025","3.48166","0.812","7.471","8.24","2.171","1.089","0.13","0.14","26.4322","129.33","13.8","-99.99","-99.99","-99.99","735.542",null,"NA","NA","18.3","71.4","30.09"], [31427,"1724192100000","2024-08-20","14:15:00","105.702","2.659","16.7763","3.46651","0.793","7.563","8.25","1.995","1.043","0.15","0.05","26.3873","130.53","13.8","-99.99","-99.99","-99.99","930.726",null,"NA","NA","18.2","74","30.09"], [31428,"1724193000000","2024-08-20","14:30:00","109.507","3.635","16.6047","3.45778","0.794","7.692","8.26","2.05","1.167","0.12","0.08","26.4263","132.37","13.8","-99.99","-99.99","-99.99","748.938",null,"NA","NA","17.9","73.9","30.08"], [31429,"1724193900000","2024-08-20","14:45:00","114.757","2.547","16.5836","3.45365","0.788","7.683","8.26","2.407","1.115","0.09","0.13","26.4052","132.15","13.8","-99.99","-99.99","-99.99","712.833",null,"NA","NA","18.3","72.8","30.08"], [31430,"1724194800000","2024-08-20","15:00:00","112.786","2.812","16.5533","3.44794","0.795","7.689","8.27","2.864","1.149","0.17","0.05","26.3769","132.17","13.8","-99.99","-99.99","-99.99","563.404",null,"NA","NA","18.7","70.4","30.08"], [31431,"1724195700000","2024-08-20","15:15:00","116.739","2.195","16.2524","3.43034","0.794","7.875","8.27","3.986","1.16","0.22","0.06","26.4257","134.6","13.8","-99.99","-99.99","-99.99","471.506",null,"NA","NA","18.8","70.4","30.08"], [31432,"1724196600000","2024-08-20","15:30:00","135.554","3.17","16.2182","3.42569","0.778","7.903","8.28","3.432","1.234","0.2","0.07","26.4086","134.9","13.8","-99.99","-99.99","-99.99","668.256",null,"NA","NA","19","67.9","30.08"], [31433,"1724197500000","2024-08-20","15:45:00","135.751","1.505","16.126","3.42084","0.776","7.989","8.28","2.392","1.215","0.14","0.09","26.4282","136.14","13.8","-99.99","-99.99","-99.99","1314.128",null,"NA","NA","19.4","67.2","30.07"], [31434,"1724198400000","2024-08-20","16:00:00","126.165","2.082","16.198","3.42839","0.767","8.004","8.28","2.161","1.222","0.15","0.06","26.4451","136.63","13.8","-99.99","-99.99","-99.99","1178.383",null,"NA","NA","19.2","69.1","30.07"], [31435,"1724199300000","2024-08-20","16:15:00","166.572","2.485","16.1838","3.42541","0.776","8.026","8.29","3.098","1.205","0.21","0.07","26.429","136.99","13.8","-99.99","-99.99","-99.99","877.365",null,"NA","NA","19.5","68","30.07"], [31436,"1724200200000","2024-08-20","16:30:00","121.8","2.911","16.1879","3.41992","0.772","7.971","8.28","4.201","1.217","0.27","0.06","26.3794","136","13.8","-99.99","-99.99","-99.99","416.304",null,"NA","NA","19.2","68.2","30.07"], [31437,"1724201100000","2024-08-20","16:45:00","147.973","2.251","16.2079","3.42007","0.786","7.963","8.28","3.375","1.194","0.26","0.24","26.3674","135.92","13.8","-99.99","-99.99","-99.99","667.482",null,"NA","NA","19.2","70.2","30.06"], [31438,"1724202000000","2024-08-20","17:00:00","132.834","2.042","16.2263","3.42699","0.788","8.04","8.29","3.204","1.212","0.26","0.07","26.4144","137.32","13.8","-99.99","-99.99","-99.99","684.929",null,"NA","NA","19.3","70","30.06"], [31439,"1724202900000","2024-08-20","17:15:00","177.553","2.31","16.147","3.4206","0.77","8.065","8.29","5.179","1.168","0.42","0.08","26.4123","137.52","13.8","-99.99","-99.99","-99.99","284.146",null,"NA","NA","19.3","69.8","30.06"], [31440,"1724203800000","2024-08-20","17:30:00","164.593","2.619","16.1124","3.41829","0.762","7.762","8.25","3.352","1.097","1.22","0.58","26.4154","132.27","13.8","-99.99","-99.99","-99.99","399.533",null,"NA","NA","19.1","72","30.05"], [31441,"1724204700000","2024-08-20","17:45:00","157.164","1.801","16.0805","3.41664","0.764","7.693","8.25","5.217","1.118","0.75","0.17","26.4225","131.03","13.8","-99.99","-99.99","-99.99","283.979",null,"NA","NA","19.2","70.6","30.06"], [31442,"1724205600000","2024-08-20","18:00:00","151.961","3.242","16.0788","3.41653","0.768","7.628","8.25","3.437","1.091","0.56","0.36","26.4227","129.91","13.8","-99.99","-99.99","-99.99","219.345",null,"NA","NA","19.3","68.5","30.06"], [31443,"1724206500000","2024-08-20","18:15:00","156.675","2.903","16.0785","3.41641","0.77","7.684","8.27","6.175","1.208","0.73","0.12","26.4218","130.86","13.8","-99.99","-99.99","-99.99","196.343",null,"NA","NA","19.1","69.6","30.06"], [31444,"1724207400000","2024-08-20","18:30:00","174.585","1.791","16.1039","3.41793","0.778","7.652","8.24","5.95","1.278","0.61","0.12","26.4179","130.37","13.8","-99.99","-99.99","-99.99","124.836",null,"NA","NA","19.1","69.5","30.06"], [31445,"1724208300000","2024-08-20","18:45:00","178.943","1.609","16.1726","3.42251","0.781","7.765","8.27","5.844","1.203","0.61","0.13","26.4117","132.47","13.8","-99.99","-99.99","-99.99","41.148",null,"NA","NA","19","70.5","30.06"], [31446,"1724209200000","2024-08-20","19:00:00","204.425","1.371","16.196","3.42428","0.765","7.938","8.29","5.575","1.298","0.78","0.61","26.4113","135.48","13.8","-99.99","-99.99","-99.99","18.392",null,"NA","NA","18.1","76.3","30.06"], [31447,"1724210100000","2024-08-20","19:15:00","194.226","1.906","16.1533","3.42129","0.762","7.992","8.29","5.696","1.153","0.77","0.17","26.4141","136.29","13.8","-99.99","-99.99","-99.99","5.746",null,"NA","NA","18.1","76.2","30.06"], [31448,"1724211000000","2024-08-20","19:30:00","185.055","2.188","16.1032","3.41632","0.758","7.706","8.25","5.131","1.079","0.42","0.1","26.4047","131.28","13.8","-99.99","-99.99","-99.99","0.642",null,"NA","NA","17.6","79.1","30.06"], [31449,"1724211900000","2024-08-20","19:45:00","211.074","1.45","16.1651","3.41905","0.756","7.832","8.28","5.29","1.073","0.45","0.08","26.3871","133.57","13.8","-99.99","-99.99","-99.99","0.023",null,"NA","NA","17","83.5","30.06"], [31450,"1724212800000","2024-08-20","20:00:00","149.561","0.397","16.4624","3.43696","0.756","7.739","8.27","5.269","1.238","0.47","0.09","26.3435","132.73","13.8","-99.99","-99.99","-99.99","-0.026",null,"NA","NA","17.3","81.7","30.07"], [31451,"1724213700000","2024-08-20","20:15:00","329.104","0.727","16.4074","3.4324","0.753","7.658","8.26","5.552","1.178","0.34","0.08","26.3409","131.2","13.8","-99.99","-99.99","-99.99","-0.008",null,"NA","NA","16.7","82.7","30.07"], [31452,"1724214600000","2024-08-20","20:30:00","231.023","1.454","16.3365","3.43188","0.752","7.46","8.23","4.912","1.187","0.5","0.08","26.3832","127.67","13.8","-99.99","-99.99","-99.99","-0.04",null,"NA","NA","16.6","82.2","30.07"], [31453,"1724215500000","2024-08-20","20:45:00","263.531","0.863","16.1865","3.42652","0.757","7.306","8.2","5.56","1.185","0.48","0.12","26.4367","124.71","13.8","-99.99","-99.99","-99.99","-0.047",null,"NA","NA","16.8","81.2","30.07"], [31454,"1724216400000","2024-08-20","21:00:00","236.235","2.293","16.1007","3.42495","0.752","7.135","8.18","5.271","1.226","0.55","0.18","26.4803","121.62","13.8","-99.99","-99.99","-99.99","-0.001",null,"NA","NA","16.4","85.8","30.07"], [31455,"1724217300000","2024-08-20","21:15:00","253.964","3.397","16.2249","3.42991","0.752","6.905","8.16","4.063","1.141","0.37","0.08","26.4402","117.94","13.8","-99.99","-99.99","-99.99","-0.039",null,"NA","NA","16.4","85.8","30.07"], [31456,"1724218200000","2024-08-20","21:30:00","239.119","2.055","15.9635","3.42084","0.756","7.165","8.18","6.328","1.332","0.67","0.08","26.5364","121.81","13.8","-99.99","-99.99","-99.99","-0.019",null,"NA","NA","15","89.5","30.08"], [31457,"1724219100000","2024-08-20","21:45:00","249.996","2.575","15.9519","3.42129","0.755","6.987","8.16","6.002","1.234","0.47","0.12","26.5479","118.78","13.8","-99.99","-99.99","-99.99","-0.018",null,"NA","NA","14.7","90.5","30.08"], [31458,"1724220000000","2024-08-20","22:00:00","241.407","2.221","16.1841","3.42718","0.756","6.923","8.18","4.05","1.147","0.37","0.05","26.4439","118.13","13.8","-99.99","-99.99","-99.99","-0.023",null,"NA","NA","14.6","89.4","30.07"], [31459,"1724220900000","2024-08-20","22:15:00","231.586","1.163","16.139","3.42324","0.759","7.307","8.21","5.301","1.159","0.41","0.08","26.4401","124.6","13.8","-99.99","-99.99","-99.99","-0.014",null,"NA","NA","14.5","90","30.07"], [31460,"1724221800000","2024-08-20","22:30:00","199.814","1.016","16.3628","3.43575","0.758","7.673","8.26","4.452","1.095","0.31","0.05","26.3988","131.39","13.8","-99.99","-99.99","-99.99","-0.012",null,"NA","NA","14.5","89.8","30.07"], [31461,"1724222700000","2024-08-20","22:45:00","237.174","1.824","16.3546","3.43455","0.754","7.711","8.26","4.611","1.042","0.42","0.07","26.394","132.02","13.8","-99.99","-99.99","-99.99","-0.023",null,"NA","NA","14.6","89.8","30.07"], [31462,"1724223600000","2024-08-20","23:00:00","253.546","1.734","16.3188","3.43483","0.756","7.723","8.26","4.721","1.113","0.29","0.06","26.42","132.15","13.8","-99.99","-99.99","-99.99","-0.016",null,"NA","NA","14.5","89.3","30.07"], [31463,"1724224500000","2024-08-20","23:15:00","240.318","0.926","16.2717","3.43543","0.75","7.681","8.25","4.839","1.056","0.29","0.1","26.4563","131.34","13.8","-99.99","-99.99","-99.99","-0.047",null,"NA","NA","14.6","89.8","30.06"], [31464,"1724225400000","2024-08-20","23:30:00","240.8","1.563","16.2278","3.43417","0.747","7.611","8.25","5.125","1.151","0.48","0.08","26.4746","130.05","13.8","-99.99","-99.99","-99.99","-0.014",null,"NA","NA","14.6","90.1","30.06"], [31465,"1724226300000","2024-08-20","23:45:00","245.347","1.812","16.2709","3.43383","0.749","7.533","8.24","4.765","1.067","0.42","0.04","26.4432","128.8","13.8","-99.99","-99.99","-99.99","-0.005",null,"NA","NA","14.5","91.1","30.06"], [31466,"1724227200000","2024-08-21","00:00:00","247.619","1.614","16.2667","3.43307","0.749","7.488","8.24","4.491","1.147","0.38","0.1","26.4395","128.01","13.8","-99.99","-99.99","-99.99","-0.032",null,"NA","NA","14.4","91.5","30.06"], [31467,"1724228100000","2024-08-21","00:15:00","244.089","1.691","16.2353","3.43127","0.748","7.414","8.23","4.825","1.115","0.31","0.15","26.445","126.67","13.8","-99.99","-99.99","-99.99","-0.018",null,"NA","NA","14.3","91.8","30.06"], [31468,"1724229000000","2024-08-21","00:30:00","239.454","1.195","16.1931","3.42709","0.749","7.214","8.2","4.354","1.184","0.43","0.08","26.4372","123.15","13.8","-99.99","-99.99","-99.99","-0.029",null,"NA","NA","14.3","92","30.06"], [31469,"1724229900000","2024-08-21","00:45:00","244.028","1.454","16.1793","3.42425","0.746","7.097","8.2","4.107","1.097","0.23","0.07","26.4221","121.11","13.8","-99.99","-99.99","-99.99","-0.039",null,"NA","NA","14.2","92.3","30.06"], [31470,"1724230800000","2024-08-21","01:00:00","269.996","0.658","16.0722","3.41559","0.746","6.938","8.17","4.271","1.199","0.34","0.09","26.419","118.15","13.8","-99.99","-99.99","-99.99","-0.016",null,"NA","NA","14.1","92.7","30.06"], [31471,"1724231700000","2024-08-21","01:15:00","245.311","1.099","15.9921","3.41222","0.744","6.87","8.17","4.264","1.106","0.3","0.08","26.4433","116.8","13.8","-99.99","-99.99","-99.99","-0.008",null,"NA","NA","14.2","92.9","30.06"], [31472,"1724232600000","2024-08-21","01:30:00","238.092","1.176","15.9837","3.40476","0.75","6.955","8.18","3.894","1.1","0.41","0.04","26.3849","118.19","13.8","-99.99","-99.99","-99.99","-0.012",null,"NA","NA","14.2","92.7","30.06"], [31473,"1724233500000","2024-08-21","01:45:00","235.774","0.913","16.1661","3.42256","0.746","7.043","8.19","3.864","1.065","0.27","0.06","26.4164","120.14","13.8","-99.99","-99.99","-99.99","-0.029",null,"NA","NA","14.2","92.8","30.06"], [31474,"1724234400000","2024-08-21","02:00:00","226.636","0.267","16.1742","3.42281","0.744","7.058","8.19","4.218","1.156","0.32","0.07","26.4132","120.41","13.8","-99.99","-99.99","-99.99","-0.023",null,"NA","NA","14.1","93.2","30.05"], [31475,"1724235300000","2024-08-21","02:15:00","208.63","0.002","16.2401","3.43149","0.746","7.197","8.2","4.443","1.148","0.36","0.16","26.4436","122.97","13.8","-99.99","-99.99","-99.99","-0.036",null,"NA","NA","14.3","93.3","30.06"], [31476,"1724236200000","2024-08-21","02:30:00","240.984","1.178","16.3734","3.43916","0.749","7.375","8.23","4.015","1.123","0.3","0.06","26.4208","126.32","13.8","-99.99","-99.99","-99.99","-0.015",null,"NA","NA","14.4","93.2","30.06"], [31477,"1724237100000","2024-08-21","02:45:00","211.342","1.053","16.3873","3.43954","0.749","7.462","8.24","4.126","1.067","0.24","0.06","26.4149","127.85","13.8","-99.99","-99.99","-99.99","-0.012",null,"NA","NA","14.4","92.7","30.06"], [31478,"1724238000000","2024-08-21","03:00:00","239.125","0.672","16.399","3.44141","0.75","7.448","8.23","3.961","1.116","0.22","0.04","26.4231","127.65","13.8","-99.99","-99.99","-99.99","-0.011",null,"NA","NA","14.5","93.1","30.06"], [31479,"1724238900000","2024-08-21","03:15:00","224.145","1.033","16.3831","3.43993","0.753","7.439","8.23","4.036","1.044","0.25","0.06","26.421","127.45","13.8","-99.99","-99.99","-99.99","0.006",null,"NA","NA","14.7","93.3","30.06"], [31480,"1724239800000","2024-08-21","03:30:00","218.614","1.259","16.3813","3.43986","0.748","7.408","8.23","3.747","1.158","0.21","0.18","26.4216","126.92","13.8","-99.99","-99.99","-99.99","-0.029",null,"NA","NA","14.7","92.9","30.06"], [31481,"1724240700000","2024-08-21","03:45:00","169.037","1.194","16.3644","3.43536","0.747","7.387","8.23","3.849","1.04","0.26","0.05","26.3944","126.5","13.8","-99.99","-99.99","-99.99","-0.021",null,"NA","NA","14.7","92.4","30.05"], [31482,"1724241600000","2024-08-21","04:00:00","148.059","1.16","16.3265","3.43415","0.746","7.407","8.23","4.075","1.149","0.23","0.05","26.4092","126.77","13.8","-99.99","-99.99","-99.99","-0.008",null,"NA","NA","14.8","91.9","30.04"], [31483,"1724242500000","2024-08-21","04:15:00","135.71","0.201","16.2526","3.43334","0.746","7.39","8.22","3.796","1.014","0.3","0.06","26.4511","126.32","13.8","-99.99","-99.99","-99.99","-0.025",null,"NA","NA","14.9","92.2","30.04"], [31484,"1724243400000","2024-08-21","04:30:00","109.419","0.685","16.2866","3.42741","0.744","7.35","8.23","3.936","1.101","0.27","0.05","26.3781","125.66","13.8","-99.99","-99.99","-99.99","-0.01",null,"NA","NA","14.9","91.7","30.04"], [31485,"1724244300000","2024-08-21","04:45:00","282.17","0.959","16.3154","3.42954","0.746","7.308","8.22","3.974","1.046","0.31","0.06","26.3772","125.01","13.8","-99.99","-99.99","-99.99","0.021",null,"NA","NA","14.9","91.8","30.05"], [31486,"1724245200000","2024-08-21","05:00:00","211.547","0.031","16.2981","3.42612","0.748","7.284","8.23","3.938","1.04","0.3","0.04","26.3595","124.55","13.8","-99.99","-99.99","-99.99","0.763",null,"NA","NA","14.8","92.1","30.05"], [31487,"1724246100000","2024-08-21","05:15:00","116.509","0.466","16.3008","3.4268","0.75","7.289","8.22","4.287","1.015","0.28","0.05","26.3635","124.64","13.8","-99.99","-99.99","-99.99","6.446",null,"NA","NA","14.8","92.5","30.05"], [31488,"1724247000000","2024-08-21","05:30:00","151.147","1.167","16.2394","3.42456","0.751","7.29","8.23","3.773","1.052","0.29","0.05","26.385","124.52","13.8","-99.99","-99.99","-99.99","15.23",null,"NA","NA","14.8","91.8","30.05"], [31489,"1724247900000","2024-08-21","05:45:00","129.244","0.366","16.2296","3.42833","0.746","7.259","8.22","3.937","1.056","0.31","0.06","26.4237","124","13.8","-99.99","-99.99","-99.99","46.556",null,"NA","NA","14.9","91.2","30.05"], [31490,"1724248800000","2024-08-21","06:00:00","135.901","0.341","16.2064","3.42883","0.748","7.246","8.22","4.157","1.137","0.33","0.07","26.4432","123.74","13.8","-99.99","-99.99","-99.99","75.548",null,"NA","NA","14.9","90.9","30.05"], [31491,"1724249700000","2024-08-21","06:15:00","113.077","1.212","16.2019","3.42193","0.746","7.232","8.22","3.984","1.079","0.38","0.09","26.3873","123.45","13.8","-99.99","-99.99","-99.99","162.575",null,"NA","NA","15.1","90.7","30.05"], [31492,"1724250600000","2024-08-21","06:30:00","89.674","1.009","16.1957","3.4243","0.745","7.235","8.22","3.426","1.074","0.26","0.07","26.4117","123.5","13.8","-99.99","-99.99","-99.99","243.619",null,"NA","NA","15.3","90.4","30.04"], [31493,"1724251500000","2024-08-21","06:45:00","113.165","1.039","16.2367","3.43146","0.742","7.233","8.21","3.515","1.061","0.35","0.11","26.4456","123.6","13.8","-99.99","-99.99","-99.99","242.263",null,"NA","NA","15.6","91","30.04"], [31494,"1724252400000","2024-08-21","07:00:00","130.344","0.66","16.2534","3.43491","0.743","7.28","8.22","3.411","1.093","0.31","0.08","26.464","124.46","13.8","-99.99","-99.99","-99.99","278.015",null,"NA","NA","15.7","90.1","30.04"], [31495,"1724253300000","2024-08-21","07:15:00","121.306","0.768","16.2982","3.44113","0.756","7.234","8.2","3.578","1.078","0.19","0.09","26.4874","123.78","13.8","-99.99","-99.99","-99.99","187.273",null,"NA","NA","16","89.5","30.04"], [31496,"1724254200000","2024-08-21","07:30:00","114.845","2.751","16.308","3.43911","0.761","7.274","8.21","3.029","1.08","0.22","0.07","26.4636","124.47","13.8","-99.99","-99.99","-99.99","395.661",null,"NA","NA","16","89.3","30.04"], [31497,"1724255100000","2024-08-21","07:45:00","113.287","3.677","16.3546","3.43778","0.768","7.333","8.23","2.321","0.996","0.14","0.07","26.4216","125.57","13.8","-99.99","-99.99","-99.99","490.828",null,"NA","NA","16","89.3","30.04"], [31498,"1724256000000","2024-08-21","08:00:00","116.228","2.469","16.3853","3.4404","0.776","7.339","8.23","2.526","1.017","0.16","0.06","26.4235","125.75","13.8","-99.99","-99.99","-99.99","343.455",null,"NA","NA","16","88.7","30.04"], [31499,"1724256900000","2024-08-21","08:15:00","165.311","1.966","16.3585","3.43962","0.774","7.487","8.24","3.189","1.067","0.2","0.05","26.4345","128.22","13.8","-99.99","-99.99","-99.99","322.082",null,"NA","NA","16","88.7","30.04"], [31500,"1724257800000","2024-08-21","08:30:00","142.975","1.773","16.3673","3.4381","0.771","7.509","8.24","3.063","1.131","0.15","0.07","26.4158","128.61","13.8","-99.99","-99.99","-99.99","165.691",null,"NA","NA","16.1","86","30.04"], [31501,"1724258700000","2024-08-21","08:45:00","131.694","3.023","16.2977","3.43338","0.78","7.079","8.2","2.82","0.949","0.16","0.04","26.4217","121.08","13.8","-99.99","-99.99","-99.99","195.188",null,"NA","NA","16.2","84.9","30.04"], [31502,"1724259600000","2024-08-21","09:00:00","131.531","2.719","16.2695","3.43489","0.772","7.043","8.19","2.971","1.061","0.18","0.04","26.4532","120.43","13.8","-99.99","-99.99","-99.99","294.067",null,"NA","NA","16.2","84.4","30.04"], [31503,"1724260500000","2024-08-21","09:15:00","147.956","1.799","16.3059","3.43628","0.762","7.174","8.21","3.309","1.002","0.23","0.04","26.441","122.74","13.8","-99.99","-99.99","-99.99","188.307",null,"NA","NA","16.2","84.7","30.04"], [31504,"1724261400000","2024-08-21","09:30:00","138.451","1.966","16.3254","3.4359","0.761","7.143","8.21","3.054","1.067","0.18","0.07","26.4248","122.23","13.8","-99.99","-99.99","-99.99","221.295",null,"NA","NA","16.4","84.9","30.04"], [31505,"1724262300000","2024-08-21","09:45:00","137.76","2.129","16.356","3.43888","0.768","7.138","8.21","3.152","1.103","0.16","0.07","26.4299","122.23","13.8","-99.99","-99.99","-99.99","245.895",null,"NA","NA","16.5","83.3","30.04"], [31506,"1724263200000","2024-08-21","10:00:00","143.279","2.758","16.3576","3.44005","0.761","7.164","8.21","3.027","1.078","0.17","0.05","26.4388","122.7","13.8","-99.99","-99.99","-99.99","290.195",null,"NA","NA","16.5","83","30.04"], [31507,"1724264100000","2024-08-21","10:15:00","147.122","3.427","16.2605","3.4404","0.766","7.185","8.21","3.091","0.957","0.21","0.04","26.5061","122.86","13.8","-99.99","-99.99","-99.99","219.274",null,"NA","NA","16.6","82.7","30.04"], [31508,"1724265000000","2024-08-21","10:30:00","163.066","2.264","16.2576","3.44149","0.764","7.207","8.21","3.196","1.056","0.28","0.04","26.5173","123.25","13.8","-99.99","-99.99","-99.99","288.829",null,"NA","NA","16.8","82.7","30.04"], [31509,"1724265900000","2024-08-21","10:45:00","139.499","3.207","16.4122","3.44294","0.757","7.255","8.22","2.386","1.007","0.15","0.07","26.4274","124.38","13.8","-99.99","-99.99","-99.99","665.233",null,"NA","NA","17","79.5","30.03"], [31510,"1724266800000","2024-08-21","11:00:00","130.082","3.098","16.3828","3.44304","0.776","7.259","8.22","1.585","1.022","0.1","0.05","26.4476","124.39","13.8","-99.99","-99.99","-99.99","910.77",null,"NA","NA","17.2","79.2","30.02"], [31511,"1724267700000","2024-08-21","11:15:00","137.292","3.367","16.3262","3.44171","0.795","7.288","8.22","2.887","0.973","0.21","0.05","26.4737","124.77","13.8","-99.99","-99.99","-99.99","389.575",null,"NA","NA","17.4","75.9","30.03"], [31512,"1724268600000","2024-08-21","11:30:00","139.377","2.98","16.2927","3.4416","0.786","7.347","8.21","3.123","1.054","0.53","0.09","26.4951","125.7","13.8","-99.99","-99.99","-99.99","314.199",null,"NA","NA","17.5","76.1","30.03"], [31513,"1724269500000","2024-08-21","11:45:00","133.407","3.048","16.2554","3.44326","0.779","7.422","8.23","3.518","1.023","0.25","0.09","26.5339","126.93","13.8","-99.99","-99.99","-99.99","206.986",null,"NA","NA","17.5","76.1","30.03"], [31514,"1724270400000","2024-08-21","12:00:00","143.713","3.854","16.2451","3.44134","0.769","7.523","8.23","3.445","1.073","0.38","0.14","26.5244","128.62","13.8","-99.99","-99.99","-99.99","232.325",null,"NA","NA","17.5","75.3","30.02"], [31515,"1724271300000","2024-08-21","12:15:00","141.228","3.761","16.2585","3.44242","0.78","7.454","8.23","3.352","1.015","0.33","0.08","26.5247","127.48","13.8","-99.99","-99.99","-99.99","313.395",null,"NA","NA","17.5","75.1","30.03"], [31516,"1724272200000","2024-08-21","12:30:00","130.513","3.295","16.2717","3.4433","0.772","7.457","8.23","3.178","1.04","0.29","0.07","26.5235","127.56","13.8","-99.99","-99.99","-99.99","415.975",null,"NA","NA","18","73.4","30.02"], [31517,"1724273100000","2024-08-21","12:45:00","115.483","4.19","16.2554","3.44477","0.769","7.495","8.24","2.125","0.987","0.21","0.06","26.5468","128.18","13.8","-99.99","-99.99","-99.99","690.442",null,"NA","NA","18.2","73.3","30.02"], [31518,"1724274000000","2024-08-21","13:00:00","118.967","4.34","16.192","3.44356","0.774","7.482","8.23","3.343","1.12","0.28","0.12","26.5787","127.82","13.8","-99.99","-99.99","-99.99","326.55",null,"NA","NA","18.2","71.6","30.02"], [31519,"1724274900000","2024-08-21","13:15:00","138.429","3.44","16.1617","3.44299","0.787","7.464","8.22","3.368","1.014","0.44","0.08","26.5939","127.46","13.8","-99.99","-99.99","-99.99","260.209",null,"NA","NA","18.3","72.6","30.02"], [31520,"1724275800000","2024-08-21","13:30:00","130.369","4.433","16.1227","3.44127","0.777","7.454","8.23","2.912","1.083","0.4","0.11","26.6053","127.2","13.8","-99.99","-99.99","-99.99","419.258",null,"NA","NA","18.3","72.2","30.02"], [31521,"1724276700000","2024-08-21","13:45:00","126.522","2.45","16.0504","3.44059","0.795","7.579","8.24","4.081","1.088","0.27","0.04","26.6478","129.19","13.8","-99.99","-99.99","-99.99","369.89",null,"NA","NA","18.5","69.3","30"], [31522,"1724277600000","2024-08-21","14:00:00","143.423","3.084","16.0213","3.44037","0.756","7.635","8.25","4.464","1.2","0.29","0.12","26.6654","130.08","13.8","-99.99","-99.99","-99.99","302.633",null,"NA","NA","18.8","69.1","30"], [31523,"1724278500000","2024-08-21","14:15:00","131.585","3.85","15.9749","3.43899","0.754","7.667","8.25","4.959","1.13","0.53","0.06","26.6847","130.51","13.8","-99.99","-99.99","-99.99","258.236",null,"NA","NA","18.9","67.2","29.99"], [31524,"1724279400000","2024-08-21","14:30:00","132.088","2.497","15.8914","3.43533","0.76","7.663","8.25","5.456","1.217","0.36","0.09","26.7093","130.24","13.8","-99.99","-99.99","-99.99","221.629",null,"NA","NA","18.7","67.6","29.99"], [31525,"1724280300000","2024-08-21","14:45:00","122.706","3.187","15.6425","3.422","0.757","7.678","8.24","6.675","1.174","0.38","0.08","26.7621","129.88","13.8","-99.99","-99.99","-99.99","223.894",null,"NA","NA","18.7","67.4","29.99"], [31526,"1724281200000","2024-08-21","15:00:00","142.929","4.333","15.5774","3.41569","0.751","7.449","8.22","7.141","1.257","0.44","0.06","26.7515","125.84","13.8","-99.99","-99.99","-99.99","196.301",null,"NA","NA","18.9","67.4","29.98"], [31527,"1724282100000","2024-08-21","15:15:00","128.788","4.1","15.6276","3.41756","0.755","7.479","8.23","6.71","1.214","0.56","0.14","26.7337","126.46","13.8","-99.99","-99.99","-99.99","271.437",null,"NA","NA","18.9","67.7","29.98"], [31528,"1724283000000","2024-08-21","15:30:00","130.465","3.269","15.6793","3.4206","0.752","7.556","8.23","6.275","1.227","0.53","0.06","26.7251","127.89","13.8","-99.99","-99.99","-99.99","226.068",null,"NA","NA","18.7","69","29.97"], [31529,"1724283900000","2024-08-21","15:45:00","134.221","3.311","15.6883","3.42102","0.758","7.606","8.24","6.472","1.186","0.42","0.08","26.7226","128.76","13.8","-99.99","-99.99","-99.99","220.336",null,"NA","NA","18.9","67.2","29.97"], [31530,"1724284800000","2024-08-21","16:00:00","129.089","3.302","15.6892","3.42","0.764","7.554","8.23","6.466","1.234","0.41","0.07","26.7132","127.87","13.8","-99.99","-99.99","-99.99","263.184",null,"NA","NA","18.7","69.2","29.97"], [31531,"1724285700000","2024-08-21","16:15:00","119.807","3.696","15.7188","3.42143","0.758","7.55","8.24","6.009","1.175","0.51","0.11","26.7055","127.88","13.8","-99.99","-99.99","-99.99","264.692",null,"NA","NA","18.5","70.4","29.96"], [31532,"1724286600000","2024-08-21","16:30:00","120.239","4.049","15.7602","3.4241","0.758","7.545","8.23","4.892","1.211","0.48","0.12","26.7007","127.89","13.8","-99.99","-99.99","-99.99","424.54",null,"NA","NA","18.5","70.5","29.96"], [31533,"1724287500000","2024-08-21","16:45:00","123.549","3.425","15.7931","3.42621","0.755","7.556","8.24","4.629","1.11","0.49","0.1","26.6968","128.16","13.8","-99.99","-99.99","-99.99","396.499",null,"NA","NA","18.2","72.7","29.95"], [31534,"1724288400000","2024-08-21","17:00:00","116.661","2.554","15.8151","3.42771","0.756","7.58","8.24","4.155","1.095","0.45","0.07","26.695","128.62","13.8","-99.99","-99.99","-99.99","545.568",null,"NA","NA","17.8","75.3","29.94"], [31535,"1724289300000","2024-08-21","17:15:00","125.91","3.338","15.8344","3.42918","0.74","7.497","8.23","4.178","1.201","0.56","0.13","26.6946","127.27","13.8","-99.99","-99.99","-99.99","567.531",null,"NA","NA","18.7","68.9","29.94"], [31536,"1724290200000","2024-08-21","17:30:00","144.868","4.385","15.8315","3.42862","0.744","7.489","8.24","4.786","1.174","0.54","0.23","26.6917","127.12","13.8","-99.99","-99.99","-99.99","316.495",null,"NA","NA","18.9","68.8","29.94"], [31537,"1724291100000","2024-08-21","17:45:00","102.77","2.376","15.8315","3.42849","0.761","7.488","8.23","5.683","1.163","0.73","0.12","26.6906","127.11","13.8","-99.99","-99.99","-99.99","231.295",null,"NA","NA","18.7","72.1","29.94"], [31538,"1724292000000","2024-08-21","18:00:00","116.269","3.304","15.8358","3.42867","0.768","7.494","8.22","4.593","1.16","0.52","0.13","26.6893","127.21","13.8","-99.99","-99.99","-99.99","304.415",null,"NA","NA","17.9","76.3","29.93"], [31539,"1724292900000","2024-08-21","18:15:00","113.611","4.096","15.8491","3.42948","0.779","7.423","8.23","4.282","1.126","0.42","0.12","26.6874","126.03","13.8","-99.99","-99.99","-99.99","162.868",null,"NA","NA","17.4","80.3","29.93"], [31540,"1724293800000","2024-08-21","18:30:00","115.695","3.331","15.8339","3.4284","0.761","7.523","8.24","4.784","1.176","0.59","0.2","26.6882","127.69","13.8","-99.99","-99.99","-99.99","112.169",null,"NA","NA","17.9","77.2","29.93"], [31541,"1724294700000","2024-08-21","18:45:00","114.854","2.867","15.8169","3.42691","0.756","7.533","8.24","5.808","1.103","0.83","0.11","26.6869","127.83","13.8","-99.99","-99.99","-99.99","54.769",null,"NA","NA","17.9","76.8","29.93"], [31542,"1724295600000","2024-08-21","19:00:00","116.223","2.043","15.8035","3.42598","0.75","7.522","8.24","5.261","1.142","0.56","0.21","26.6878","127.6","13.8","-99.99","-99.99","-99.99","13.772",null,"NA","NA","17.5","78.9","29.92"], [31543,"1724296500000","2024-08-21","19:15:00","117.362","2.93","15.7757","3.42314","0.754","7.352","8.2","6.199","1.068","0.94","0.09","26.6821","124.65","13.8","-99.99","-99.99","-99.99","3.57",null,"NA","NA","17.7","78.3","29.92"], [31544,"1724297400000","2024-08-21","19:30:00","111.725","3.131","15.7682","3.42326","0.749","7.214","8.22","4.416","1.106","0.67","0.31","26.6881","122.29","13.8","-99.99","-99.99","-99.99","0.471",null,"NA","NA","17.4","80.4","29.92"], [31545,"1724298300000","2024-08-21","19:45:00","115.422","2.918","15.763","3.42285","0.763","7.279","8.21","5.079","1.095","0.61","0.21","26.6881","123.38","13.8","-99.99","-99.99","-99.99","0.017",null,"NA","NA","17.3","80.6","29.92"], [31546,"1724299200000","2024-08-21","20:00:00","109.29","3.017","15.75","3.4219","0.74","7.336","8.22","3.892","2.068","0.77","5.71","26.6887","124.32","13.8","-99.99","-99.99","-99.99","-0.019",null,"NA","NA","17.1","82.8","29.92"], [31547,"1724300100000","2024-08-21","20:15:00","96.784","2.294","15.7474","3.42166","0.703","7.089","8.17","2.771","1.198","0.39","1.36","26.6883","120.12","13.8","-99.99","-99.99","-99.99","-0.029",null,"NA","NA","16.8","85.2","29.92"], [31548,"1724301000000","2024-08-21","20:30:00","99.729","2.532","15.743","3.42125","0.702","7.039","8.17","3.262","0.821","0.75","0.1","26.6878","119.26","13.8","-99.99","-99.99","-99.99","-0.025",null,"NA","NA","16.9","82.9","29.92"], [31549,"1724301900000","2024-08-21","20:45:00","114.267","2.856","15.7379","3.42072","0.705","6.848","8.15","3.404","0.761","1.24","0.1","26.6866","116.01","13.8","-99.99","-99.99","-99.99","-0.015",null,"NA","NA","17","82.8","29.92"], [31550,"1724302800000","2024-08-21","21:00:00","120.581","2.786","15.7365","3.42057","0.706","6.929","8.17","3.417","1","0.68","0.38","26.6862","117.38","13.8","-99.99","-99.99","-99.99","-0.016",null,"NA","NA","17.5","77.5","29.91"], [31551,"1724303700000","2024-08-21","21:15:00","131.533","2.75","15.7307","3.41979","0.706","6.956","8.17","4.537","1.014","0.83","0.29","26.6834","117.83","13.8","-99.99","-99.99","-99.99","-0.007",null,"NA","NA","17.7","74.2","29.91"], [31552,"1724304600000","2024-08-21","21:30:00","132.051","2.765","15.7202","3.41844","0.716","7.141","8.19","4.84","0.982","0.7","0.12","26.6788","120.93","13.8","-99.99","-99.99","-99.99","-0.028",null,"NA","NA","17.7","73.5","29.91"], [31553,"1724305500000","2024-08-21","21:45:00","117.395","3.345","15.7148","3.41694","0.718","7.185","8.21","4.729","1.004","0.86","0.25","26.6695","121.66","13.8","-99.99","-99.99","-99.99","0",null,"NA","NA","17.2","77.4","29.91"], [31554,"1724306400000","2024-08-21","22:00:00","111.912","2.485","15.712","3.41697","0.729","7.297","8.21","4.885","1.138","0.88","0.33","26.6716","123.55","13.8","-99.99","-99.99","-99.99","-0.023",null,"NA","NA","17.2","78.7","29.91"], [31555,"1724307300000","2024-08-21","22:15:00","119.501","2.502","15.691","3.41592","0.709","7.303","8.23","5.734","1.014","1.17","0.21","26.6767","123.6","13.8","-99.99","-99.99","-99.99","-0.034",null,"NA","NA","17","81.2","29.91"], [31556,"1724308200000","2024-08-21","22:30:00","121.312","3.119","15.6901","3.41689","0.707","7.432","8.25","7.08","1.158","0.72","0.11","26.6857","125.79","13.8","-99.99","-99.99","-99.99","-0.001",null,"NA","NA","17.1","79","29.91"], [31557,"1724309100000","2024-08-21","22:45:00","121.306","2.504","15.6655","3.41552","0.712","7.456","8.25","7.113","1.125","0.62","0.11","26.6904","126.14","13.8","-99.99","-99.99","-99.99","-0.021",null,"NA","NA","16.8","81.4","29.91"], [31558,"1724310000000","2024-08-21","23:00:00","116.062","2.299","15.67","3.41587","0.707","7.436","8.25","7.34","1.223","0.62","0.2","26.6905","125.81","13.8","-99.99","-99.99","-99.99","-0.005",null,"NA","NA","16.7","82.5","29.91"], [31559,"1724310900000","2024-08-21","23:15:00","115.252","2.04","15.6655","3.41562","0.705","7.447","8.25","7.699","1.072","0.84","0.11","26.6913","125.98","13.8","-99.99","-99.99","-99.99","-0.026",null,"NA","NA","16.7","81.9","29.92"], [31560,"1724311800000","2024-08-21","23:30:00","117.159","1.475","15.6547","3.41501","0.703","7.365","8.24","6.642","1.115","1.36","0.18","26.6933","124.58","13.8","-99.99","-99.99","-99.99","-0.014",null,"NA","NA","16.7","83.2","29.92"], [31561,"1724312700000","2024-08-21","23:45:00","115.219","1.562","15.6494","3.41471","0.701","7.235","8.21","5.975","0.998","0.9","0.15","26.6943","122.36","13.8","-99.99","-99.99","-99.99","-0.008",null,"NA","NA","16.5","84.4","29.92"], [31562,"1724313600000","2024-08-22","00:00:00","100.035","1.289","15.6424","3.41413","0.699","7.344","8.24","7.562","1.144","0.89","0.13","26.694","124.19","13.8","-99.99","-99.99","-99.99","-0.029",null,"NA","NA","16.5","83.3","29.92"], [31563,"1724314500000","2024-08-22","00:15:00","95.71","1.313","15.6357","3.41389","0.7","7.441","8.25","7.272","1.106","1.03","0.17","26.6965","125.82","13.8","-99.99","-99.99","-99.99","-0.01",null,"NA","NA","16.7","81.2","29.91"], [31564,"1724315400000","2024-08-22","00:30:00","264.233","0.966","15.645","3.41461","0.704","6.843","8.16","3.608","1.05","1.18","1.51","26.6964","115.72","13.8","-99.99","-99.99","-99.99","-0.03",null,"NA","NA","16.4","82.8","29.92"], [31565,"1724316300000","2024-08-22","00:45:00","245.284","1.236","15.6347","3.41385","0.702","7.032","8.21","6.649","0.951","1.26","0.11","26.6968","118.89","13.8","-99.99","-99.99","-99.99","-0.014",null,"NA","NA","15.7","84","29.92"], [31566,"1724317200000","2024-08-22","01:00:00","245.846","0.84","15.6385","3.41421","0.703","6.695","8.14","3.152","0.808","0.92","0.18","26.6973","113.2","13.8","-99.99","-99.99","-99.99","-0.008",null,"NA","NA","15.9","84","29.92"], [31567,"1724318100000","2024-08-22","01:15:00","236.832","1.38","15.6078","3.41162","0.702","6.808","8.18","5.24","0.939","1.68","0.15","26.6956","115.06","13.8","-99.99","-99.99","-99.99","-0.016",null,"NA","NA","15.7","85.3","29.91"], [31568,"1724319000000","2024-08-22","01:30:00","242.912","2.593","15.5984","3.41089","0.706","7.268","8.24","7.171","1.167","0.72","0.11","26.6957","122.79","13.8","-99.99","-99.99","-99.99","-0.011",null,"NA","NA","14.9","88","29.91"], [31569,"1724319900000","2024-08-22","01:45:00","234","1.462","15.6618","3.41477","0.706","7.229","8.22","5.535","1.079","0.5","0.07","26.6864","122.27","13.8","-99.99","-99.99","-99.99","-0.023",null,"NA","NA","15","87.5","29.91"], [31570,"1724320800000","2024-08-22","02:00:00","245.575","1.707","15.7867","3.42036","0.704","6.885","8.18","4.961","1.141","0.36","0.07","26.6506","116.73","13.8","-99.99","-99.99","-99.99","0.001",null,"NA","NA","15","86.6","29.91"], [31571,"1724321700000","2024-08-22","02:15:00","246.13","1.846","15.8159","3.42132","0.703","6.809","8.18","4.711","1.133","0.35","0.09","26.6393","115.5","13.8","-99.99","-99.99","-99.99","-0.033",null,"NA","NA","14.9","87.6","29.91"], [31572,"1724322600000","2024-08-22","02:30:00","242.279","2.076","15.8087","3.42137","0.702","6.794","8.17","4.638","1.17","0.4","0.06","26.6446","115.24","13.8","-99.99","-99.99","-99.99","-0.028",null,"NA","NA","14.6","88.9","29.91"], [31573,"1724323500000","2024-08-22","02:45:00","233.712","1.643","15.7809","3.41897","0.699","6.791","8.17","4.585","1.089","0.32","0.07","26.6426","115.12","13.8","-99.99","-99.99","-99.99","-0.012",null,"NA","NA","14.7","87.9","29.91"], [31574,"1724324400000","2024-08-22","03:00:00","244.332","1.484","15.7408","3.41802","0.701","6.806","8.17","4.638","1.135","0.38","0.09","26.6614","115.31","13.8","-99.99","-99.99","-99.99","0",null,"NA","NA","14.5","88.3","29.91"], [31575,"1724325300000","2024-08-22","03:15:00","230.755","1.047","15.701","3.4166","0.7","6.9","8.18","5.045","1.064","0.41","0.07","26.6759","116.81","13.8","-99.99","-99.99","-99.99","-0.012",null,"NA","NA","14.5","89.3","29.91"], [31576,"1724326200000","2024-08-22","03:30:00","224.823","2.099","15.6837","3.41439","0.7","6.908","8.18","4.911","1.085","0.38","0.06","26.6684","116.9","13.8","-99.99","-99.99","-99.99","-0.01",null,"NA","NA","14.4","89.9","29.91"], [31577,"1724327100000","2024-08-22","03:45:00","254.026","1.523","15.6922","3.41622","0.695","6.88","8.18","5.07","1.089","0.4","0.11","26.6785","116.44","13.8","-99.99","-99.99","-99.99","-0.033",null,"NA","NA","14","91","29.9"], [31578,"1724328000000","2024-08-22","04:00:00","231.385","2.588","15.6624","3.41343","0.699","6.887","8.18","4.769","1.103","0.42","0.08","26.6744","116.49","13.8","-99.99","-99.99","-99.99","-0.018",null,"NA","NA","13.9","92.1","29.91"], [31579,"1724328900000","2024-08-22","04:15:00","244.428","1.788","15.6499","3.4123","0.696","6.879","8.17","4.928","1.032","0.45","0.06","26.6731","116.33","13.8","-99.99","-99.99","-99.99","-0.063",null,"NA","NA","13.7","92.4","29.91"], [31580,"1724329800000","2024-08-22","04:30:00","273.376","2.097","15.6396","3.41159","0.696","6.804","8.16","4.145","1.034","0.76","0.35","26.674","115.04","13.8","-99.99","-99.99","-99.99","-0.021",null,"NA","NA","13.5","92.9","29.9"], [31581,"1724330700000","2024-08-22","04:45:00","242.001","1.425","15.6067","3.41011","0.697","6.878","8.18","5.591","1.075","0.54","0.14","26.6833","116.21","13.8","-99.99","-99.99","-99.99","0.083",null,"NA","NA","13.4","93.5","29.91"], [31582,"1724331600000","2024-08-22","05:00:00","276.395","1.1","15.5939","3.40871","0.697","6.924","8.18","5.828","1.15","0.83","0.17","26.6798","116.98","13.8","-99.99","-99.99","-99.99","1.313",null,"NA","NA","13.4","93.5","29.91"], [31583,"1724332500000","2024-08-22","05:15:00","247.926","2.425","15.5947","3.4100799999999998","0.701","6.922","8.18","6.634","1.151","0.7","0.1","26.6911","116.94","13.8","-99.99","-99.99","-99.99","5.998",null,"NA","NA","13","94.9","29.91"], [31584,"1724333400000","2024-08-22","05:30:00","255.982","1.348","15.5636","3.40886","0.702","7.004","8.19","6.651","1.259","0.88","0.23","26.7015","118.25","13.8","-99.99","-99.99","-99.99","17.644",null,"NA","NA","13.1","95.7","29.91"], [31585,"1724334300000","2024-08-22","05:45:00","239.408","1.698","15.5993","3.40869","0.699","6.874","8.18","5.111","1.07","0.64","0.09","26.6759","116.12","13.8","-99.99","-99.99","-99.99","37.694",null,"NA","NA","13.1","95.9","29.91"], [31586,"1724335200000","2024-08-22","06:00:00","216.545","0.684","15.6149","3.41156","0.701","6.796","8.17","5.396","1.105","0.97","0.18","26.6903","114.86","13.8","-99.99","-99.99","-99.99","59.568",null,"NA","NA","13.2","95.9","29.91"], [31587,"1724336100000","2024-08-22","06:15:00","213.784","1.252","15.5974","3.41142","0.7","6.752","8.16","5.159","1.096","0.61","0.2","26.7009","114.08","13.8","-99.99","-99.99","-99.99","80.677",null,"NA","NA","13.3","95.9","29.91"], [31588,"1724337000000","2024-08-22","06:30:00","239.362","0.907","15.6048","3.41271","0.718","6.295","8.07","3.514","1.184","0.59","0.25","26.7071","106.38","13.8","-99.99","-99.99","-99.99","96.356",null,"NA","NA","13.3","96.4","29.91"], [31589,"1724337900000","2024-08-22","06:45:00","227.437","1.79","15.5949","3.41259","0.7","6.627","8.16","5.117","1.106","0.8","0.14","26.7127","111.97","13.8","-99.99","-99.99","-99.99","148.524",null,"NA","NA","13.3","96.5","29.91"], [31590,"1724338800000","2024-08-22","07:00:00","248.122","1.191","15.6028","3.4089","0.725","6.763","8.16","4.546","1.213","0.56","0.51","26.6754","114.26","13.8","-99.99","-99.99","-99.99","177.34",null,"NA","NA","13.4","96.2","29.91"], [31591,"1724339700000","2024-08-22","07:15:00","237.901","1.788","15.6513","3.41251","0.7","6.874","8.18","4.362","1.017","0.39","0.1","26.674","116.24","13.8","-99.99","-99.99","-99.99","192.342",null,"NA","NA","13.4","95.8","29.91"], [31592,"1724340600000","2024-08-22","07:30:00","226.173","0.911","15.7001","3.41567","0.7","6.964","8.19","4.273","1.037","0.39","0.08","26.6684","117.87","13.8","-99.99","-99.99","-99.99","204.928",null,"NA","NA","13.5","95.4","29.91"], [31593,"1724341500000","2024-08-22","07:45:00","212.693","1.185","15.7184","3.41685","0.702","6.999","8.19","4.187","1.023","0.41","0.07","26.6663","118.51","13.8","-99.99","-99.99","-99.99","248.593",null,"NA","NA","13.7","95.2","29.91"], [31594,"1724342400000","2024-08-22","08:00:00","218.476","1.19","15.7202","3.41844","0.708","7.024","8.19","4.202","1.12","0.48","0.24","26.6788","118.95","13.8","-99.99","-99.99","-99.99","288.043",null,"NA","NA","13.8","94.6","29.92"], [31595,"1724343300000","2024-08-22","08:15:00","241.927","1.037","15.6835","3.41746","0.702","6.929","8.18","3.853","1.032","0.24","0.08","26.6951","117.26","13.8","-99.99","-99.99","-99.99","362.654",null,"NA","NA","14","94.1","29.91"], [31596,"1724344200000","2024-08-22","08:30:00","215.08","1.054","15.762","3.41791","0.701","6.327","8.12","1.838","1.025","0.16","0.06","26.6461","107.22","13.8","-99.99","-99.99","-99.99","488.061",null,"NA","NA","14.4","94.5","29.91"], [31597,"1724345100000","2024-08-22","08:45:00","226.523","1.478","15.8072","3.42229","0.701","6.804","8.17","2.505","0.976","0.2","0.07","26.6536","115.41","13.8","-99.99","-99.99","-99.99","435.567",null,"NA","NA","14.4","93.4","29.91"], [31598,"1724346000000","2024-08-22","09:00:00","222.33","1.367","15.8268","3.42507","0.708","7.041","8.2","2.733","1.075","0.21","0.09","26.6643","119.49","13.8","-99.99","-99.99","-99.99","499.114",null,"NA","NA","14.6","93.5","29.91"], [31599,"1724346900000","2024-08-22","09:15:00","229.9","1.043","15.9252","3.43215","0.706","7.156","8.21","2.337","0.937","0.13","0.06","26.6592","121.66","13.8","-99.99","-99.99","-99.99","541.902",null,"NA","NA","14.9","93.1","29.91"], [31600,"1724347800000","2024-08-22","09:30:00","221.022","1.53","15.9485","3.43673","0.702","7.214","8.21","2.521","1.005","0.15","0.05","26.683","122.73","13.8","-99.99","-99.99","-99.99","439.461",null,"NA","NA","15.2","92.7","29.92"], [31601,"1724348700000","2024-08-22","09:45:00","238.559","1.378","15.9432","3.43815","0.708","7.192","8.2","2.944","0.947","0.2","0.05","26.6987","122.35","13.8","-99.99","-99.99","-99.99","392.764",null,"NA","NA","15.4","91.4","29.92"], [31602,"1724349600000","2024-08-22","10:00:00","207.52","0.94","15.956","3.44034","0.701","7.212","8.2","2.076","0.978","0.16","0.05","26.709","122.73","13.8","-99.99","-99.99","-99.99","702.641",null,"NA","NA","15.6","90","29.91"], [31603,"1724350500000","2024-08-22","10:15:00","220.901","1.151","16.0451","3.44761","0.708","7.221","8.2","1.816","1.176","1.3","1.16","26.7116","123.08","13.8","-99.99","-99.99","-99.99","903.935",null,"NA","NA","16","88.2","29.92"], [31604,"1724351400000","2024-08-22","10:30:00","228.147","1.688","16.1879","3.45909","0.703","7.226","8.2","1.468","0.887","0.12","0.06","26.7142","123.52","13.8","-99.99","-99.99","-99.99","755.583",null,"NA","NA","16.3","86.4","29.92"], [31605,"1724352300000","2024-08-22","10:45:00","248.3","0.96","16.1195","3.45361","0.707","7.221","8.2","1.243","0.825","0.09","0.08","26.7132","123.29","13.8","-99.99","-99.99","-99.99","1055.858",null,"NA","NA","16.3","86.3","29.92"], [31606,"1724353200000","2024-08-22","11:00:00","220.211","1.493","16.1995","3.46006","0.71","7.345","8.22","1.238","0.909","0.1","0.08","26.7147","125.59","13.8","-99.99","-99.99","-99.99","928.275",null,"NA","NA","16.3","86.6","29.91"], [31607,"1724354100000","2024-08-22","11:15:00","232.801","2.044","16.204","3.46073","0.706","7.337","8.22","1.213","0.868","0.09","0.06","26.7175","125.48","13.8","-99.99","-99.99","-99.99","947.589",null,"NA","NA","16.5","84.8","29.91"], [31608,"1724355000000","2024-08-22","11:30:00","237.979","2.973","16.2412","3.46322","0.707","7.314","8.21","1.347","0.886","0.14","0.05","26.7138","125.2","13.8","-99.99","-99.99","-99.99","800.655",null,"NA","NA","16.6","84","29.91"], [31609,"1724355900000","2024-08-22","11:45:00","237.128","3.332","16.1176","3.4536","0.706","7.212","8.2","2.126","0.86","0.2","0.08","26.7142","123.15","13.8","-99.99","-99.99","-99.99","569.716",null,"NA","NA","16.3","83.5","29.91"], [31610,"1724356800000","2024-08-22","12:00:00","232.574","2.79","16.056","3.44983","0.709","6.898","8.15","1.872","0.839","0.31","0.21","26.7233","117.64","13.8","-99.99","-99.99","-99.99","358.59",null,"NA","NA","16.3","83.9","29.91"], [31611,"1724357700000","2024-08-22","12:15:00","271.728","2.363","16.0275","3.4475","0.714","6.783","8.14","2.212","0.84","0.48","0.15","26.7224","115.61","13.8","-99.99","-99.99","-99.99","344.881",null,"NA","NA","16.6","81.3","29.9"], [31612,"1724358600000","2024-08-22","12:30:00","256.601","2.7","16.0201","3.44676","0.707","7.075","8.19","2.141","0.823","0.28","0.07","26.721","120.56","13.8","-99.99","-99.99","-99.99","502.64",null,"NA","NA","16.2","79.9","29.9"], [31613,"1724359500000","2024-08-22","12:45:00","233.472","1.374","16.022","3.44716","0.701","7.094","8.18","2.477","0.857","0.28","0.1","26.7233","120.9","13.8","-99.99","-99.99","-99.99","613.243",null,"NA","NA","16.2","82","29.9"], [31614,"1724360400000","2024-08-22","13:00:00","215.75","1.559","16.0521","3.44939","0.7","6.876","8.16","2.177","0.871","0.33","0.14","26.7222","117.24","13.8","-99.99","-99.99","-99.99","540.893",null,"NA","NA","16.2","82.5","29.9"], [31615,"1724361300000","2024-08-22","13:15:00","212.366","2.076","16.0823","3.45155","0.698","6.693","8.1","1.148","0.564","0.43","0.12","26.7203","114.19","13.8","-99.99","-99.99","-99.99","663.625",null,"NA","NA","16","85.8","29.89"], [31616,"1724362200000","2024-08-22","13:30:00","221.596","2.008","16.1125","3.45355","0.697","6.891","8.17","1.982","0.919","0.28","0.11","26.7173","117.64","13.8","-99.99","-99.99","-99.99","945.153",null,"NA","NA","16","86.2","29.89"], [31617,"1724363100000","2024-08-22","13:45:00","219.54","2.892","16.1343","3.45535","0.695","7.122","8.16","2.138","0.782","0.34","0.12","26.718","121.63","13.8","-99.99","-99.99","-99.99","779.274",null,"NA","NA","16.1","86.9","29.89"], [31618,"1724364000000","2024-08-22","14:00:00","205.638","2.343","16.1696","3.458","0.696","6.891","8.14","1.491","0.734","0.44","0.15","26.7171","117.77","13.8","-99.99","-99.99","-99.99","1135.164",null,"NA","NA","16.2","86.7","29.89"], [31619,"1724364900000","2024-08-22","14:15:00","212.096","2.328","16.1954","3.45993","0.694","6.82","8.15","1.098","0.849","0.1","0.51","26.7164","116.63","13.8","-99.99","-99.99","-99.99","1007",null,"NA","NA","16.5","83.7","29.89"], [31620,"1724365800000","2024-08-22","14:30:00","220.012","2.313","16.2757","3.46625","0.695","6.922","8.17","1.189","0.928","0.16","0.69","26.7166","118.55","13.8","-99.99","-99.99","-99.99","768.078",null,"NA","NA","16.7","83.9","29.88"], [31621,"1724366700000","2024-08-22","14:45:00","225.536","1.386","16.3052","3.46849","0.698","7.01","8.15","1.765","0.804","0.31","0.09","26.716","120.13","13.8","-99.99","-99.99","-99.99","525.1",null,"NA","NA","17","84.3","29.88"], [31622,"1724367600000","2024-08-22","15:00:00","220.554","0.07","16.3393","3.47117","0.702","7.111","8.18","1.899","0.775","0.27","0.11","26.7161","121.95","13.8","-99.99","-99.99","-99.99","372.98",null,"NA","NA","17.8","79.6","29.88"], [31623,"1724368500000","2024-08-22","15:15:00","13.315","0.003","16.3713","3.47368","0.7","7.259","8.21","2.352","0.892","0.27","0.09","26.7161","124.56","13.8","-99.99","-99.99","-99.99","516.933",null,"NA","NA","18","78.2","29.87"], [31624,"1724369400000","2024-08-22","15:30:00","323.716","0.893","16.2971","3.46803","0.69","7.446","8.23","2.956","0.941","0.44","0.17","26.7175","127.57","13.8","-99.99","-99.99","-99.99","355.526",null,"NA","NA","17.8","78.3","29.87"], [31625,"1724370300000","2024-08-22","15:45:00","299.827","0.26","16.391","3.47505","0.692","7.235","8.2","2.69","0.869","0.25","0.1","26.7146","124.18","13.8","-99.99","-99.99","-99.99","430.226",null,"NA","NA","17.8","78.4","29.87"], [31626,"1724371200000","2024-08-22","16:00:00","231.761","1.237","16.4515","3.47985","0.699","7.402","8.23","2.208","0.927","0.23","0.13","26.7151","127.2","13.8","-99.99","-99.99","-99.99","586.567",null,"NA","NA","17.8","80.6","29.87"], [31627,"1724372100000","2024-08-22","16:15:00","224.213","2.284","16.4785","3.48173","0.698","7.482","8.23","2.605","0.814","0.2","0.06","26.7131","128.63","13.8","-99.99","-99.99","-99.99","446.334",null,"NA","NA","17.2","84","29.86"], [31628,"1724373000000","2024-08-22","16:30:00","224.772","3.12","16.4342","3.47772","0.697","7.488","8.23","2.74","0.881","0.28","0.08","26.7085","128.64","13.8","-99.99","-99.99","-99.99","296.218",null,"NA","NA","16.6","87.1","29.86"], [31629,"1724373900000","2024-08-22","16:45:00","235.14","2.336","16.377","3.47257","0.683","7.534","8.24","2.712","0.868","0.23","0.22","26.7028","129.29","13.8","-99.99","-99.99","-99.99","346.765",null,"NA","NA","16.6","86.7","29.85"], [31630,"1724374800000","2024-08-22","17:00:00","229.465","2.511","16.393","3.47306","0.686","7.566","8.24","2.997","0.885","0.27","0.09","26.6963","129.88","13.8","-99.99","-99.99","-99.99","266.911",null,"NA","NA","16.5","87.3","29.84"], [31631,"1724375700000","2024-08-22","17:15:00","235.572","1.71","16.2805","3.4617","0.69","7.675","8.26","3.605","0.886","0.27","0.08","26.6746","131.45","13.8","-99.99","-99.99","-99.99","238.263",null,"NA","NA","16.4","87.9","29.84"], [31632,"1724376600000","2024-08-22","17:30:00","245.791","1.916","16.2891","3.46213","0.679","7.734","8.27","3.699","0.905","0.5","0.09","26.6725","132.46","13.8","-99.99","-99.99","-99.99","164.429",null,"NA","NA","16.3","88","29.84"], [31633,"1724377500000","2024-08-22","17:45:00","255.252","1.335","16.3084","3.46387","0.677","7.743","8.27","3.788","0.931","0.37","0.12","26.6745","132.68","13.8","-99.99","-99.99","-99.99","196.603",null,"NA","NA","16.4","88.2","29.84"], [31634,"1724378400000","2024-08-22","18:00:00","242.05","0.64","16.3905","3.47145","0.682","7.678","8.26","3.606","0.95","0.32","0.1","26.6843","131.76","13.8","-99.99","-99.99","-99.99","135.585",null,"NA","NA","16.5","87.5","29.84"], [31635,"1724379300000","2024-08-22","18:15:00","199.34","1.381","16.3354","3.46621","0.681","7.692","8.26","3.815","0.89","0.35","0.05","26.6764","131.86","13.8","-99.99","-99.99","-99.99","72.98",null,"NA","NA","16.4","86.1","29.84"], [31636,"1724380200000","2024-08-22","18:30:00","235.354","2.863","16.4312","3.47106","0.68","7.338","8.22","3.29","0.853","0.33","0.06","26.6539","126.02","13.8","-99.99","-99.99","-99.99","36.251",null,"NA","NA","15.9","87.6","29.84"], [31637,"1724381100000","2024-08-22","18:45:00","241.711","2.534","16.3638","3.46526","0.682","7.322","8.22","3.778","0.873","0.44","0.08","26.6494","125.58","13.8","-99.99","-99.99","-99.99","21.522",null,"NA","NA","15.6","88.9","29.84"], [31638,"1724382000000","2024-08-22","19:00:00","249.076","1.669","16.2885","3.461","0.686","7.476","8.24","4.219","0.963","0.52","0.17","26.6632","128.04","13.8","-99.99","-99.99","-99.99","9.466",null,"NA","NA","15.4","89.2","29.84"], [31639,"1724382900000","2024-08-22","19:15:00","261.271","1.49","16.2058","3.45415","0.685","7.568","8.25","4.497","0.869","0.57","0.07","26.6599","129.4","13.8","-99.99","-99.99","-99.99","2.697",null,"NA","NA","15.2","88.2","29.84"], [31640,"1724383800000","2024-08-22","19:30:00","250.89","1.146","16.1574","3.45059","0.686","7.601","8.25","4.441","0.921","0.64","0.08","26.6619","129.84","13.8","-99.99","-99.99","-99.99","0.251",null,"NA","NA","14.9","89","29.84"], [31641,"1724384700000","2024-08-22","19:45:00","278.401","0.798","16.1193","3.44783","0.675","7.708","8.27","4.515","0.906","0.55","0.09","26.6637","131.58","13.8","-99.99","-99.99","-99.99","-0.011",null,"NA","NA","14.9","89","29.83"], [31642,"1724385600000","2024-08-22","20:00:00","234.15","2.23","16.096800000000002","3.44589","0.673","7.749","8.27","4.327","0.979","0.56","0.07","26.6622","132.21","13.8","-99.99","-99.99","-99.99","-0.033",null,"NA","NA","15","89.4","29.83"], [31643,"1724386500000","2024-08-22","20:15:00","262.989","2.317","16.0976","3.44614","0.673","7.732","8.27","4.09","0.955","0.33","0.08","26.6638","131.92","13.8","-99.99","-99.99","-99.99","-0.025",null,"NA","NA","14.7","90.6","29.82"], [31644,"1724387400000","2024-08-22","20:30:00","222.626","4.402","16.0242","3.44212","0.677","7.748","8.27","4.172","1","0.36","0.07","26.6784","132.01","13.8","-99.99","-99.99","-99.99","-0.034",null,"NA","NA","14.4","91.8","29.84"], [31645,"1724388300000","2024-08-22","20:45:00","244.946","2.816","15.9539","3.43757","0.688","7.792","8.27","4.07","0.958","0.21","0.03","26.6865","132.58","13.8","-99.99","-99.99","-99.99","-0.03",null,"NA","NA","14","93.3","29.84"], [31646,"1724389200000","2024-08-22","21:00:00","241.444","2.881","15.8855","3.4355","0.688","7.667","8.26","3.704","0.978","0.15","0.04","26.7147","130.29","13.8","-99.99","-99.99","-99.99","-0.007",null,"NA","NA","14.1","93.4","29.83"], [31647,"1724390100000","2024-08-22","21:15:00","224.997","3.898","15.9083","3.43916","0.691","7.67","8.26","3.668","0.964","0.19","0.04","26.7309","130.42","13.8","-99.99","-99.99","-99.99","-0.036",null,"NA","NA","14.1","92.5","29.83"], [31648,"1724391000000","2024-08-22","21:30:00","232.978","3.761","15.8932","3.43719","0.697","7.675","8.26","3.795","1.018","0.18","0.04","26.7241","130.47","13.8","-99.99","-99.99","-99.99","-0.034",null,"NA","NA","14.1","93.9","29.83"], [31649,"1724391900000","2024-08-22","21:45:00","229.64","4.015","15.9247","3.43959","0.68","7.627","8.25","3.836","1.042","0.2","0.05","26.7236","129.72","13.8","-99.99","-99.99","-99.99","-0.015",null,"NA","NA","14","93.4","29.82"], [31650,"1724392800000","2024-08-22","22:00:00","218.323","3.422","15.909","3.4405","0.691","7.485","8.23","4.162","1.102","0.19","0.06","26.742","127.28","13.8","-99.99","-99.99","-99.99","-0.051",null,"NA","NA","14","92.7","29.83"], [31651,"1724393700000","2024-08-22","22:15:00","226.271","3.328","15.9465","3.44652","0.696","7.217","8.2","4.356","1.09","0.34","0.05","26.7686","122.84","13.8","-99.99","-99.99","-99.99","-0.034",null,"NA","NA","14.4","92.8","29.85"], [31652,"1724394600000","2024-08-22","22:30:00","240.125","4.329","15.8961","3.43932","0.697","7.347","8.22","4.123","1.046","0.27","0.05","26.7405","124.91","13.8","-99.99","-99.99","-99.99","-0.023",null,"NA","NA","14.4","90.7","29.85"], [31653,"1724395500000","2024-08-22","22:45:00","240.02","3.595","15.9331","3.44005","0.696","7.435","8.23","3.838","1.002","0.23","0.04","26.7219","126.49","13.8","-99.99","-99.99","-99.99","-0.014",null,"NA","NA","14.2","92","29.84"], [31654,"1724396400000","2024-08-22","23:00:00","243.789","3.038","15.9701","3.44227","0.685","7.473","8.24","4.044","1.008","0.25","0.04","26.7161","127.22","13.8","-99.99","-99.99","-99.99","-0.026",null,"NA","NA","14.3","91.2","29.83"], [31655,"1724397300000","2024-08-22","23:15:00","257.534","4.772","15.9888","3.44429","0.68","7.376","8.23","3.688","0.978","0.21","0.04","26.7209","125.62","13.8","-99.99","-99.99","-99.99","-0.026",null,"NA","NA","14.4","89.4","29.8"], [31656,"1724398200000","2024-08-22","23:30:00","240.353","3.799","15.9498","3.44212","0.682","7.333","8.22","3.952","1.029","0.27","0.06","26.7285","124.8","13.8","-99.99","-99.99","-99.99","-0.032",null,"NA","NA","14.6","89.4","29.81"], [31657,"1724399100000","2024-08-22","23:45:00","242.367","4.788","15.9589","3.44276","0.696","7.293","8.22","3.753","1.05","0.27","0.11","26.7279","124.13","13.8","-99.99","-99.99","-99.99","-0.025",null,"NA","NA","14.4","90.6","29.8"], [31658,"1724400000000","2024-08-23","00:00:00","231.438","3.189","15.8767","3.43971","0.71","7.229","8.21","4.314","1.038","0.54","0.1","26.7569","122.87","13.8","-99.99","-99.99","-99.99","-0.004",null,"NA","NA","14.5","90.2","29.82"], [31659,"1724400900000","2024-08-23","00:15:00","197.501","4.376","15.8934","3.4394","0.733","7.216","8.21","3.973","0.998","0.36","0.11","26.743","122.67","13.8","-99.99","-99.99","-99.99","-0.019",null,"NA","NA","14.6","91.5","29.86"], [31660,"1724401800000","2024-08-23","00:30:00","198.143","2.752","15.8581","3.43532","0.726","7.222","8.21","4.286","1.013","0.28","0.05","26.7316","122.69","13.8","-99.99","-99.99","-99.99","-0.033",null,"NA","NA","14.6","91.3","29.86"], [31661,"1724402700000","2024-08-23","00:45:00","202.004","3.48","15.8173","3.43237","0.7","7.224","8.21","4.607","1.059","0.44","0.34","26.7337","122.62","13.8","-99.99","-99.99","-99.99","-0.018",null,"NA","NA","14.4","93.4","29.86"], [31662,"1724403600000","2024-08-23","01:00:00","270.096","1.778","15.7753","3.42886","0.68","7.137","8.2","4.769","1.016","0.57","0.08","26.7317","121.04","13.8","-99.99","-99.99","-99.99","-0.018",null,"NA","NA","14.3","94.2","29.83"], [31663,"1724404500000","2024-08-23","01:15:00","249.719","0.929","15.7592","3.42632","0.669","7.108","8.2","4.605","0.961","0.31","0.06","26.7206","120.49","13.8","-99.99","-99.99","-99.99","-0.028",null,"NA","NA","14.2","94.3","29.82"], [31664,"1724405400000","2024-08-23","01:30:00","348.625","3.46","15.7561","3.4253","0.653","6.889","8.17","3.328","0.858","0.64","0.18","26.7139","116.77","13.8","-99.99","-99.99","-99.99","-0.016",null,"NA","NA","14.3","94.2","29.79"], [31665,"1724406300000","2024-08-23","01:45:00","344.468","1.079","15.7543","3.42642","0.656","6.545","8.09","2.023","0.685","0.48","0.11","26.7248","110.94","13.8","-99.99","-99.99","-99.99","-0.019",null,"NA","NA","14.1","93.9","29.78"], [31666,"1724407200000","2024-08-23","02:00:00","312.269","0.446","15.6881","3.41983","0.662","6.931","8.19","4.652","1.016","0.6","0.11","26.7125","117.33","13.8","-99.99","-99.99","-99.99","-0.016",null,"NA","NA","14.2","93.1","29.79"], [31667,"1724408100000","2024-08-23","02:15:00","127.265","0.404","15.6955","3.42149","0.66","7.125","8.2","4.677","1.065","0.4","0.4","26.721800000000002","120.63","13.8","-99.99","-99.99","-99.99","-0.036",null,"NA","NA","14.3","92.8","29.79"], [31668,"1724409000000","2024-08-23","02:30:00","77.562","2.621","15.7101","3.41512","0.666","7.117","8.21","3.763","0.948","0.35","0.06","26.6569","120.48","13.8","-99.99","-99.99","-99.99","-0.034",null,"NA","NA","14.4","91.9","29.81"], [31669,"1724409900000","2024-08-23","02:45:00","101.664","0.946","15.756","3.42126","0.663","7.11","8.21","4.214","0.955","0.38","0.1","26.6791","120.5","13.8","-99.99","-99.99","-99.99","-0.014",null,"NA","NA","14.3","92.1","29.81"], [31670,"1724410800000","2024-08-23","03:00:00","89.577","0.582","15.8151","3.42416","0.661","7.133","8.22","3.722","0.937","0.28","0.05","26.6644","121.01","13.8","-99.99","-99.99","-99.99","-0.014",null,"NA","NA","14.4","92.1","29.8"], [31671,"1724411700000","2024-08-23","03:15:00","284.243","1.385","15.8701","3.42588","0.651","7.146","8.22","3.355","0.865","0.22","0.06","26.6423","121.37","13.8","-99.99","-99.99","-99.99","-0.032",null,"NA","NA","14.4","92.8","29.77"], [31672,"1724412600000","2024-08-23","03:30:00","49.467","0.53","15.9191","3.42928","0.652","7.158","8.22","3.295","0.952","0.3","0.05","26.6386","121.68","13.8","-99.99","-99.99","-99.99","-0.021",null,"NA","NA","14.2","93.3","29.77"], [31673,"1724413500000","2024-08-23","03:45:00","108.895","0.791","15.9368","3.43233","0.649","7.173","8.22","3.131","0.912","0.22","0.05","26.653","121.98","13.8","-99.99","-99.99","-99.99","-0.025",null,"NA","NA","14.2","93.3","29.77"], [31674,"1724414400000","2024-08-23","04:00:00","85.852","0.838","15.9271","3.43176","0.649","7.153","8.22","3.355","0.936","0.43","0.06","26.6546","121.62","13.8","-99.99","-99.99","-99.99","-0.015",null,"NA","NA","14.2","93","29.76"], [31675,"1724415300000","2024-08-23","04:15:00","148.183","1.124","15.9089","3.43246","0.649","7.206","8.22","3.214","0.924","0.32","0.07","26.6729","122.5","13.8","-99.99","-99.99","-99.99","-0.029",null,"NA","NA","14.4","93.6","29.77"], [31676,"1724416200000","2024-08-23","04:30:00","147.309","1.241","15.8739","3.42987","0.653","7.178","8.22","3.288","0.97","0.25","0.08","26.6741","121.94","13.8","-99.99","-99.99","-99.99","-0.025",null,"NA","NA","14.4","93.9","29.77"], [31677,"1724417100000","2024-08-23","04:45:00","142.309","0.002","15.89","3.43489","0.651","7.156","8.21","3.109","0.909","0.25","0.05","26.7065","121.62","13.8","-99.99","-99.99","-99.99","0.041",null,"NA","NA","14.2","94","29.76"], [31678,"1724418000000","2024-08-23","05:00:00","225.452","1.963","15.8318","3.4102","0.652","7.101","8.22","2.895","0.877","0.26","0.03","26.5329","120.42","13.8","-99.99","-99.99","-99.99","0.875",null,"NA","NA","14.4","94.6","29.76"], [31679,"1724418900000","2024-08-23","05:15:00","219.252","2.715","15.8863","3.42621","0.645","7.14","8.22","3.406","0.895","0.29","0.05","26.6342","121.29","13.8","-99.99","-99.99","-99.99","4.843",null,"NA","NA","13.9","95.4","29.75"], [31680,"1724419800000","2024-08-23","05:30:00","224.869","1.593","15.8398","3.42968","0.643","7.107","8.21","3.688","0.941","0.29","0.05","26.6953","120.65","13.8","-99.99","-99.99","-99.99","10.651",null,"NA","NA","14.1","96.2","29.74"], [31681,"1724420700000","2024-08-23","05:45:00","215.212","0.235","15.8478","3.432","0.649","7.106","8.21","3.435","0.917","0.31","0.05","26.71","120.67","13.8","-99.99","-99.99","-99.99","28.108",null,"NA","NA","13.9","95.9","29.75"], [31682,"1724421600000","2024-08-23","06:00:00","9.585","1.089","15.8426","3.43334","0.646","7.119","8.21","3.306","0.956","0.32","0.09","26.725","120.9","13.8","-99.99","-99.99","-99.99","99.23",null,"NA","NA","14.1","96","29.74"], [31683,"1724422500000","2024-08-23","06:15:00","221.65","1.03","15.8498","3.4347","0.645","6.914","8.15","2.306","0.885","0.44","0.3","26.7318","117.43","13.8","-99.99","-99.99","-99.99","129.433",null,"NA","NA","14.1","95.7","29.75"], [31684,"1724423400000","2024-08-23","06:30:00","266.226","1.377","15.8117","3.43119","0.665","6.827","8.18","2.441","0.79","0.48","0.07","26.7273","115.86","13.8","-99.99","-99.99","-99.99","19.095",null,"NA","NA","14.1","95.5","29.76"], [31685,"1724424300000","2024-08-23","06:45:00","229.812","0.758","16.0297","3.44078","0.659","7.048","8.2","3.338","0.88","0.32","0.06","26.6633","120.07","13.8","-99.99","-99.99","-99.99","19.327",null,"NA","NA","13.8","96.6","29.77"], [31686,"1724425200000","2024-08-23","07:00:00","265.516","0.1","15.942","3.44008","0.659","7.124","8.21","3.639","0.984","0.42","0.22","26.7161","121.23","13.8","-99.99","-99.99","-99.99","34.572",null,"NA","NA","13.7","96.6","29.77"], [31687,"1724426100000","2024-08-23","07:15:00","242.065","2.918","15.987","3.44049","0.656","6.956","8.19","3.096","0.898","0.36","0.09","26.6895","118.43","13.8","-99.99","-99.99","-99.99","100.036",null,"NA","NA","13.5","94.8","29.75"], [31688,"1724427000000","2024-08-23","07:30:00","247.331","2.748","15.9698","3.4398","0.652","6.89","8.18","1.949","0.855","0.36","0.39","26.6951","117.28","13.8","-99.99","-99.99","-99.99","113.179",null,"NA","NA","13.5","93.3","29.76"], [31689,"1724427900000","2024-08-23","07:45:00","241.018","3.523","15.9178","3.43754","0.656","6.962","8.19","3.166","0.924","0.3","0.06","26.7106","118.39","13.8","-99.99","-99.99","-99.99","130.547",null,"NA","NA","13.2","93.4","29.76"], [31690,"1724428800000","2024-08-23","08:00:00","237.958","3.143","15.8542","3.43021","0.666","6.979","8.2","3.11","0.958","0.25","0.06","26.6902","118.52","13.8","-99.99","-99.99","-99.99","71.417",null,"NA","NA","13.1","93.6","29.76"], [31691,"1724429700000","2024-08-23","08:15:00","228.516","3.344","15.6985","3.41664","0.664","6.99","8.2","3.151","0.878","0.22","0.07","26.6779","118.33","13.8","-99.99","-99.99","-99.99","39.881",null,"NA","NA","13.6","94.5","29.77"], [31692,"1724430600000","2024-08-23","08:30:00","239.773","3.106","15.7607","3.4163","0.666","7.006","8.2","3.004","0.928","0.23","0.05","26.6331","118.71","13.8","-99.99","-99.99","-99.99","58.966",null,"NA","NA","13.6","94.6","29.77"], [31693,"1724431500000","2024-08-23","08:45:00","234.484","3.6","15.7487","3.41687","0.682","7.001","8.2","3.132","0.902","0.17","0.04","26.6461","118.61","13.8","-99.99","-99.99","-99.99","73.079",null,"NA","NA","13.5","93.4","29.77"], [31694,"1724432400000","2024-08-23","09:00:00","234.116","4.864","15.7039","3.41658","0.678","7.001","8.2","3.121","0.973","0.17","0.03","26.6737","118.52","13.8","-99.99","-99.99","-99.99","119.334",null,"NA","NA","13.5","93.4","29.76"], [31695,"1724433300000","2024-08-23","09:15:00","233.832","4.102","15.6912","3.41566","0.674","7.028","8.2","3.233","0.967","0.17","0.03","26.6743","118.94","13.8","-99.99","-99.99","-99.99","115.647",null,"NA","NA","13.3","94","29.76"], [31696,"1724434200000","2024-08-23","09:30:00","239.87","3.349","15.6136","3.41555","0.676","6.988","8.19","3.432","1.018","0.2","0.04","26.7258","118.12","13.8","-99.99","-99.99","-99.99","202.509",null,"NA","NA","13.3","94.5","29.76"], [31697,"1724435100000","2024-08-23","09:45:00","231.655","3.241","15.4561","3.40771","0.672","6.204","8.09","2.982","1.06","0.2","0.03","26.7643","104.57","13.8","-99.99","-99.99","-99.99","143.709",null,"NA","NA","13.3","94.4","29.77"], [31698,"1724436000000","2024-08-23","10:00:00","229.912","2.632","15.4797","3.4098","0.675","6.288","8.1","3.053","1.114","0.15","0.05","26.7665","106.04","13.8","-99.99","-99.99","-99.99","122.058",null,"NA","NA","13.4","94.8","29.77"], [31699,"1724436900000","2024-08-23","10:15:00","234.046","3.971","15.4367","3.41079","0.677","6.457","8.12","2.805","1.092","0.18","0.04","26.8043","108.81","13.8","-99.99","-99.99","-99.99","372.998",null,"NA","NA","13.6","93.8","29.75"], [31700,"1724437800000","2024-08-23","10:30:00","235.824","4.008","15.3846","3.41388","0.685","6.823","8.16","3.722","1.073","0.25","0.04","26.8667","114.89","13.8","-99.99","-99.99","-99.99","224.591",null,"NA","NA","13.5","94.4","29.76"], [31701,"1724438700000","2024-08-23","10:45:00","225.453","4.619","15.3171","3.41273","0.707","6.846","8.16","3.959","1.146","0.26","0.09","26.9027","115.15","13.8","-99.99","-99.99","-99.99","246.453",null,"NA","NA","13.5","93.8","29.76"], [31702,"1724439600000","2024-08-23","11:00:00","229.395","4.783","15.3204","3.4096","0.704","6.937","8.17","3.021","1.083","0.24","0.08","26.8732","116.68","13.8","-99.99","-99.99","-99.99","424.946",null,"NA","NA","13.5","94.2","29.76"], [31703,"1724440500000","2024-08-23","11:15:00","233.779","4.08","15.338","3.41065","0.729","6.921","8.17","3.677","1.097","0.18","0.05","26.8703","116.44","13.8","-99.99","-99.99","-99.99","276.679",null,"NA","NA","13.5","95.1","29.76"], [31704,"1724441400000","2024-08-23","11:30:00","224.76","4.646","15.3204","3.41093","0.732","6.845","8.16","4.136","1.129","0.29","0.04","26.8848","115.14","13.8","-99.99","-99.99","-99.99","208.893",null,"NA","NA","13.5","94.7","29.76"], [31705,"1724442300000","2024-08-23","11:45:00","224.446","4.534","15.2867","3.4106900000000002","0.716","6.706","8.14","4.337","1.174","0.29","0.06","26.9057","112.73","13.8","-99.99","-99.99","-99.99","212.256",null,"NA","NA","13.4","94.3","29.77"], [31706,"1724443200000","2024-08-23","12:00:00","233.68","4.187","15.2808","3.41042","0.703","6.627","8.13","4.447","1.163","0.3","0.04","26.9074","111.4","13.8","-99.99","-99.99","-99.99","230.21",null,"NA","NA","13.2","94.3","29.77"], [31707,"1724444100000","2024-08-23","12:15:00","232.361","3.852","15.2536","3.40786","0.701","6.817","8.16","4.262","1.085","0.24","0.04","26.9036","114.53","13.8","-99.99","-99.99","-99.99","146.852",null,"NA","NA","13.1","94.7","29.78"], [31708,"1724445000000","2024-08-23","12:30:00","229.832","4.192","15.2053","3.40736","0.7","6.836","8.16","4.539","1.089","0.34","0.05","26.9323","114.76","13.8","-99.99","-99.99","-99.99","115.731",null,"NA","NA","13.2","94.7","29.78"], [31709,"1724445900000","2024-08-23","12:45:00","237.514","4.353","15.2364","3.40865","0.702","6.833","8.16","4.516","1.084","0.21","0.03","26.9223","114.77","13.8","-99.99","-99.99","-99.99","106.591",null,"NA","NA","13.3","94.8","29.78"], [31710,"1724446800000","2024-08-23","13:00:00","238.527","3.679","15.2045","3.4091","0.686","6.733","8.15","4.576","1.1","0.29","0.06","26.9481","113.04","13.8","-99.99","-99.99","-99.99","138.145",null,"NA","NA","13.4","95.6","29.78"], [31711,"1724447700000","2024-08-23","13:15:00","238.031","2.93","15.2208","3.40912","0.689","6.767","8.15","3.861","1.109","0.19","0.04","26.9371","113.62","13.8","-99.99","-99.99","-99.99","337.536",null,"NA","NA","13.4","96.4","29.78"], [31712,"1724448600000","2024-08-23","13:30:00","227.679","3.711","15.1563","3.40863","0.683","6.771","8.15","3.907","1.083","0.22","0.07","26.9771","113.58","13.8","-99.99","-99.99","-99.99","282.427",null,"NA","NA","13.4","96.4","29.78"], [31713,"1724449500000","2024-08-23","13:45:00","215.36","3.826","15.0316","3.4059","0.684","6.653","8.13","4.453","1.029","0.37","0.06","27.039","111.37","13.8","-99.99","-99.99","-99.99","264.57",null,"NA","NA","13.5","96.1","29.78"], [31714,"1724450400000","2024-08-23","14:00:00","223.307","4.289","14.6062","3.39202","0.691","5.92","8.01","5.167","1.058","0.94","0.11","27.2118","98.35","13.8","-99.99","-99.99","-99.99","170.773",null,"NA","NA","13.5","95.9","29.78"], [31715,"1724451300000","2024-08-23","14:15:00","205.402","4.513","15.0796","3.40051","0.696","6.161","8.1","5.519","1.051","0.4","0.07","26.9586","103.13","13.8","-99.99","-99.99","-99.99","84.641",null,"NA","NA","13.7","96","29.79"], [31716,"1724452200000","2024-08-23","14:30:00","202.972","4.867","15.1814","3.39919","0.711","6.397","8.1","5.6","1.009","0.42","0.06","26.8772","107.28","13.8","-99.99","-99.99","-99.99","92.884",null,"NA","NA","13.9","95.8","29.79"], [31717,"1724453100000","2024-08-23","14:45:00","219.913","4.251","15.1954","3.39816","0.702","6.351","8.09","4.864","0.955","0.73","0.08","26.8586","106.54","13.8","-99.99","-99.99","-99.99","96.338",null,"NA","NA","14.1","95.4","29.79"], [31718,"1724454000000","2024-08-23","15:00:00","203.727","2.854","15.2212","3.39714","0.727","6.253","8.09","3.175","0.953","0.44","0.24","26.8321","104.93","13.8","-99.99","-99.99","-99.99","100.56",null,"NA","NA","14.1","95.5","29.8"], [31719,"1724454900000","2024-08-23","15:15:00","182.313","3.036","15.1512","3.3965","0.703","6.133","8.05","3.598","1.054","0.59","0.88","26.8743","102.79","13.8","-99.99","-99.99","-99.99","119.797",null,"NA","NA","14.2","95.8","29.79"], [31720,"1724455800000","2024-08-23","15:30:00","184.035","2.259","15.1884","3.39595","0.704","6.003","8.05","4.121","0.931","0.54","0.12","26.8441","100.67","13.8","-99.99","-99.99","-99.99","116.42",null,"NA","NA","14.3","96.1","29.79"], [31721,"1724456700000","2024-08-23","15:45:00","169.05","2.421","15.221","3.39413","0.683","6.236","8.08","5.036","1.011","0.7","0.24","26.8058","104.62","13.8","-99.99","-99.99","-99.99","82.411",null,"NA","NA","14.3","96.1","29.79"], [31722,"1724457600000","2024-08-23","16:00:00","157.563","1.948","15.1731","3.39285","0.674","6.487","8.13","6.043","1.019","0.54","0.11","26.8274","108.76","13.8","-99.99","-99.99","-99.99","73.29",null,"NA","NA","14.4","95.5","29.8"], [31723,"1724458500000","2024-08-23","16:15:00","143.174","1.748","15.0192","3.39214","0.677","6.515","8.12","6.64","0.998","0.66","0.09","26.9266","108.96","13.8","-99.99","-99.99","-99.99","82.436",null,"NA","NA","14.4","96.2","29.8"], [31724,"1724459400000","2024-08-23","16:30:00","165.271","1.215","15.0573","3.39551","0.674","6.627","8.14","5.14","0.949","0.4","0.05","26.93","110.89","13.8","-99.99","-99.99","-99.99","79.864",null,"NA","NA","14.4","96.2","29.8"], [31725,"1724460300000","2024-08-23","16:45:00","199.606","1.57","15.2626","3.39136","0.684","6.803","8.17","4.438","0.908","0.29","0.03","26.7534","114.19","13.8","-99.99","-99.99","-99.99","78.117",null,"NA","NA","14.4","96.8","29.79"], [31726,"1724461200000","2024-08-23","17:00:00","188.252","0.568","15.6282","3.40787","0.688","6.972","8.21","4.396","0.967","0.25","0.04","26.6494","117.81","13.8","-99.99","-99.99","-99.99","49.365",null,"NA","NA","14.3","97.3","29.79"], [31727,"1724462100000","2024-08-23","17:15:00","181.195","1.019","15.6612","3.40582","0.694","7.117","8.22","4.586","0.971","0.32","0.04","26.6094","120.33","13.8","-99.99","-99.99","-99.99","55.046",null,"NA","NA","14.3","97.4","29.8"], [31728,"1724463000000","2024-08-23","17:30:00","126.87","1.055","15.7193","3.40191","0.698","7.154","8.23","4.898","1.012","0.32","0.08","26.5366","121.04","13.8","-99.99","-99.99","-99.99","43.147",null,"NA","NA","14","97.1","29.8"], [31729,"1724463900000","2024-08-23","17:45:00","139.456","1.318","15.7363","3.41371","0.682","7.123","8.23","4.707","0.991","0.26","0.06","26.6271","120.61","13.8","-99.99","-99.99","-99.99","38.152",null,"NA","NA","14","97.3","29.79"], [31730,"1724464800000","2024-08-23","18:00:00","141.139","1.246","15.6688","3.4072","0.671","7.145","8.23","4.536","0.989","0.32","0.08","26.6163","120.83","13.8","-99.99","-99.99","-99.99","37.632",null,"NA","NA","14","97.3","29.79"], [31731,"1724465700000","2024-08-23","18:15:00","222.723","2.29","15.6599","3.37181","0.674","6.918","8.2","3.826","0.862","0.18","0.04","26.3164","116.76","13.8","-99.99","-99.99","-99.99","23.306",null,"NA","NA","14","97.4","29.79"], [31732,"1724466600000","2024-08-23","18:30:00","187.701","2.256","15.6343","3.38333","0.676","6.924","8.2","4.058","0.904","0.31","0.03","26.433","116.89","13.8","-99.99","-99.99","-99.99","15.496",null,"NA","NA","14","97.4","29.79"], [31733,"1724467500000","2024-08-23","18:45:00","212.091","1.827","15.5492","3.39501","0.677","6.929","8.19","4.153","0.904","0.26","0.04","26.5911","116.88","13.8","-99.99","-99.99","-99.99","7.051",null,"NA","NA","13.9","96.8","29.79"], [31734,"1724468400000","2024-08-23","19:00:00","193.236","2.125","15.5606","3.39428","0.68","6.924","8.19","4.005","0.91","0.2","0.04","26.5772","116.8","13.8","-99.99","-99.99","-99.99","2.866",null,"NA","NA","13.7","96.6","29.8"], [31735,"1724469300000","2024-08-23","19:15:00","195.32","2.002","15.5783","3.39689","0.672","6.913","8.19","4.042","1.062","0.3","0.12","26.5879","116.68","13.8","-99.99","-99.99","-99.99","0.67",null,"NA","NA","13.6","96.9","29.8"], [31736,"1724470200000","2024-08-23","19:30:00","211.704","1.199","15.5764","3.39271","0.676","6.91","8.19","3.978","0.926","0.24","0.04","26.553","116.59","13.8","-99.99","-99.99","-99.99","0.047",null,"NA","NA","13.4","96.9","29.8"], [31737,"1724471100000","2024-08-23","19:45:00","149.34","0.647","15.5604","3.39124","0.681","6.893","8.19","3.723","0.875","0.26","0.08","26.5509","116.26","13.8","-99.99","-99.99","-99.99","-0.012",null,"NA","NA","13.4","97.2","29.81"], [31738,"1724472000000","2024-08-23","20:00:00","183.626","1.507","15.5438","3.39221","0.686","6.828","8.18","3.787","0.872","0.26","0.04","26.5705","115.16","13.8","-99.99","-99.99","-99.99","-0.029",null,"NA","NA","13.4","97.2","29.81"], [31739,"1724472900000","2024-08-23","20:15:00","212.398","1.702","15.5328","3.37875","0.685","6.78","8.17","3.775","0.85","0.24","0.04","26.4612","114.24","13.8","-99.99","-99.99","-99.99","-0.03",null,"NA","NA","13.3","97.1","29.81"], [31740,"1724473800000","2024-08-23","20:30:00","195.811","1.596","15.4245","3.38142","0.685","6.7","8.15","3.306","0.846","0.21","0.04","26.5571","112.72","13.8","-99.99","-99.99","-99.99","-0.014",null,"NA","NA","13.3","97.3","29.81"], [31741,"1724474700000","2024-08-23","20:45:00","173.85","1.179","15.1694","3.38165","0.68","6.7","8.14","3.802","0.828","0.26","0.04","26.7319","112.26","13.8","-99.99","-99.99","-99.99","-0.041",null,"NA","NA","13","96.9","29.81"], [31742,"1724475600000","2024-08-23","21:00:00","151.747","1.464","15.0862","3.3741","0.685","6.699","8.14","3.602","0.854","0.4","0.05","26.7224","112.03","13.8","-99.99","-99.99","-99.99","-0.048",null,"NA","NA","13","96.8","29.81"], [31743,"1724476500000","2024-08-23","21:15:00","103.944","1.471","14.9714","3.36649","0.686","6.706","8.13","3.408","0.825","0.3","0.04","26.7339","111.91","13.8","-99.99","-99.99","-99.99","-0.007",null,"NA","NA","13","97.1","29.81"], [31744,"1724477400000","2024-08-23","21:30:00","103.549","2.636","14.8935","3.36885","0.686","6.576","8.12","3.323","0.829","0.33","0.03","26.808","109.61","13.8","-99.99","-99.99","-99.99","-0.03",null,"NA","NA","13.3","97.8","29.81"], [31745,"1724478300000","2024-08-23","21:45:00","103.64","2.139","14.8651","3.36835","0.68","6.516","8.11","3.394","0.791","0.28","0.05","26.823","108.57","13.8","-99.99","-99.99","-99.99","-0.033",null,"NA","NA","13.3","97.7","29.81"], [31746,"1724479200000","2024-08-23","22:00:00","114.329","2.312","14.8771","3.3667","0.678","6.507","8.12","3.392","0.811","0.26","0.05","26.8003","108.41","13.8","-99.99","-99.99","-99.99","-0.028",null,"NA","NA","13.3","97.6","29.81"], [31747,"1724480100000","2024-08-23","22:15:00","131.154","1.933","15.1635","3.36576","0.676","6.617","8.13","3.173","0.761","0.23","0.03","26.5969","110.74","13.8","-99.99","-99.99","-99.99","-0.016",null,"NA","NA","13.3","97.5","29.81"], [31748,"1724481000000","2024-08-23","22:30:00","148.979","1.467","15.3116","3.37054","0.68","6.6","8.14","3.16","0.81","0.23","0.03","26.5385","110.75","13.8","-99.99","-99.99","-99.99","-0.04",null,"NA","NA","13.2","97.3","29.81"], [31749,"1724481900000","2024-08-23","22:45:00","149.425","0.956","15.3714","3.37651","0.683","6.626","8.15","3.221","0.812","0.21","0.04","26.5503","111.34","13.8","-99.99","-99.99","-99.99","-0.044",null,"NA","NA","13.1","97.3","29.81"], [31750,"1724482800000","2024-08-23","23:00:00","162.908","0.532","15.3965","3.38018","0.675","6.646","8.15","3.201","0.866","0.22","0.04","26.5653","111.74","13.8","-99.99","-99.99","-99.99","-0.012",null,"NA","NA","12.8","97.2","29.81"], [31751,"1724483700000","2024-08-23","23:15:00","155.625","0.465","15.3779","3.38248","0.673","6.626","8.14","3.209","0.844","0.19","0.07","26.5978","111.37","13.8","-99.99","-99.99","-99.99","-0.023",null,"NA","NA","12.8","97.3","29.81"], [31752,"1724484600000","2024-08-23","23:30:00","171.064","0.392","15.3886","3.3861","0.672","6.622","8.14","3.233","0.861","0.29","0.1","26.6221","111.34","13.8","-99.99","-99.99","-99.99","-0.018",null,"NA","NA","12.7","97.4","29.81"], [31753,"1724485500000","2024-08-23","23:45:00","145.897","2.098","15.3234","3.38586","0.667","6.619","8.14","3.227","0.85","0.16","0.06","26.6641","111.18","13.8","-99.99","-99.99","-99.99","-0.036",null,"NA","NA","13.1","98","29.8"], [31754,"1724486400000","2024-08-24","00:00:00","136.095","2.916","15.2402","3.36861","0.665","6.608","8.13","3.275","0.839","0.26","0.03","26.5698","110.75","13.8","-99.99","-99.99","-99.99","0.001",null,"NA","NA","13.1","97.3","29.81"], [31755,"1724487300000","2024-08-24","00:15:00","150.486","2.366","15.1673","3.37083","0.667","6.594","8.13","3.371","0.827","0.25","0.04","26.6387","110.41","13.8","-99.99","-99.99","-99.99","-0.003",null,"NA","NA","13.1","97.1","29.81"], [31756,"1724488200000","2024-08-24","00:30:00","137.324","1.846","15.0863","3.3651","0.674","6.552","8.12","3.411","0.878","0.25","0.09","26.6434","109.53","13.8","-99.99","-99.99","-99.99","0.004",null,"NA","NA","13.2","96.7","29.81"], [31757,"1724489100000","2024-08-24","00:45:00","145.41","1.265","15.0846","3.36301","0.683","6.517","8.12","3.359","0.834","0.27","0.04","26.6263","108.93","13.8","-99.99","-99.99","-99.99","-0.03",null,"NA","NA","13.2","96.4","29.81"], [31758,"1724490000000","2024-08-24","01:00:00","156.013","2.479","15.0544","3.36074","0.684","6.498","8.12","3.138","0.845","0.23","0.03","26.6269","108.55","13.8","-99.99","-99.99","-99.99","-0.014",null,"NA","NA","13.4","95.9","29.81"], [31759,"1724490900000","2024-08-24","01:15:00","142.658","2.335","15.0836","3.3662","0.683","6.445","8.11","3.242","0.828","0.33","0.1","26.6549","107.74","13.8","-99.99","-99.99","-99.99","-0.022",null,"NA","NA","13.4","95.4","29.81"], [31760,"1724491800000","2024-08-24","01:30:00","144.775","3.823","15.0604","3.36255","0.688","6.37","8.09","3.098","0.825","0.31","0.06","26.6387","106.42","13.8","-99.99","-99.99","-99.99","-0.019",null,"NA","NA","13.5","95.2","29.81"], [31761,"1724492700000","2024-08-24","01:45:00","151.18","3.999","15.0115","3.36501","0.683","6.256","8.07","3.394","0.965","0.31","0.53","26.6936","104.45","13.8","-99.99","-99.99","-99.99","-0.022",null,"NA","NA","13.6","94.6","29.81"], [31762,"1724493600000","2024-08-24","02:00:00","134.824","2.485","14.9792","3.36354","0.687","6.147","8.08","3.302","0.888","0.4","0.1","26.7026","102.58","13.8","-99.99","-99.99","-99.99","-0.01",null,"NA","NA","13.7","95.6","29.82"], [31763,"1724494500000","2024-08-24","02:15:00","142.345","2.415","14.9686","3.36318","0.697","6.135","8.07","2.952","0.845","0.39","0.2","26.7067","102.34","13.8","-99.99","-99.99","-99.99","-0.032",null,"NA","NA","13.7","95.6","29.82"], [31764,"1724495400000","2024-08-24","02:30:00","133.112","1.347","14.9673","3.35831","0.696","6.108","8.07","2.433","0.761","0.5","0.07","26.6648","101.88","13.8","-99.99","-99.99","-99.99","-0.019",null,"NA","NA","13.7","95.6","29.83"], [31765,"1724496300000","2024-08-24","02:45:00","153.768","2.656","14.9496","3.35257","0.697","6.11","8.08","3.253","0.801","0.37","0.04","26.6264","101.85","13.8","-99.99","-99.99","-99.99","-0.015",null,"NA","NA","13.7","95.4","29.83"], [31766,"1724497200000","2024-08-24","03:00:00","161.309","0.865","14.9419","3.35147","0.701","5.955","8.04","2.156","0.737","0.29","0.04","26.622","99.24","13.8","-99.99","-99.99","-99.99","-0.033",null,"NA","NA","13.7","95.4","29.83"], [31767,"1724498100000","2024-08-24","03:15:00","250.43","0.477","14.9096","3.33873","0.705","5.996","8.04","1.871","0.748","0.32","0.17","26.5319","99.81","13.8","-99.99","-99.99","-99.99","-0.015",null,"NA","NA","13.8","95.4","29.83"], [31768,"1724499000000","2024-08-24","03:30:00","163.576","0.909","14.9224","3.35095","0.707","5.712","7.98","1.626","0.749","0.26","0.09","26.6307","95.16","13.8","-99.99","-99.99","-99.99","-0.019",null,"NA","NA","13.8","95.1","29.84"], [31769,"1724499900000","2024-08-24","03:45:00","295.233","0.004","14.9169","3.35316","0.712","5.734","8.02","2.313","0.777","0.44","0.13","26.6539","95.53","13.8","-99.99","-99.99","-99.99","-0.01",null,"NA","NA","13.8","94.8","29.84"], [31770,"1724500800000","2024-08-24","04:00:00","263.783","1.218","14.8576","3.34911","0.746","5.922","8.02","2.412","0.863","0.23","0.1","26.6586","98.54","13.8","-99.99","-99.99","-99.99","-0.01",null,"NA","NA","13.8","94.9","29.84"], [31771,"1724501700000","2024-08-24","04:15:00","173.038","1.158","14.7126","3.34071","0.712","5.805","8.01","3.316","0.881","0.27","0.08","26.6836","96.34","13.8","-99.99","-99.99","-99.99","-0.033",null,"NA","NA","13.8","94.9","29.84"], [31772,"1724502600000","2024-08-24","04:30:00","161.398","2.246","14.7018","3.3361","0.712","5.696","8","3.093","0.901","0.4","0.13","26.6502","94.46","13.8","-99.99","-99.99","-99.99","-0.028",null,"NA","NA","13.9","95","29.84"], [31773,"1724503500000","2024-08-24","04:45:00","174.122","2.822","14.6299","3.33049","0.721","5.562","7.96","2.931","0.99","0.35","0.35","26.6497","92.11","13.8","-99.99","-99.99","-99.99","0.011",null,"NA","NA","13.8","94.9","29.84"], [31774,"1724504400000","2024-08-24","05:00:00","165.283","2.81","14.5647","3.32939","0.74","5.573","7.98","3.763","1.003","0.4","0.07","26.6846","92.21","13.8","-99.99","-99.99","-99.99","0.16",null,"NA","NA","13.8","94.9","29.84"], [31775,"1724505300000","2024-08-24","05:15:00","172.428","2.235","14.5782","3.32256","0.733","5.615","7.98","3.449","0.932","0.4","0.08","26.6148","92.89","13.8","-99.99","-99.99","-99.99","1.156",null,"NA","NA","13.9","95","29.84"], [31776,"1724506200000","2024-08-24","05:30:00","161.646","2.748","14.5947","3.32081","0.734","5.59","7.97","2.919","0.962","0.49","0.38","26.5881","92.48","13.8","-99.99","-99.99","-99.99","2.953",null,"NA","NA","13.9","94.9","29.84"], [31777,"1724507100000","2024-08-24","05:45:00","165.255","3.486","14.6436","3.32408","0.733","5.569","7.99","2.763","0.918","0.47","0.32","26.5837","92.22","13.8","-99.99","-99.99","-99.99","8.564",null,"NA","NA","13.9","94.8","29.84"], [31778,"1724508000000","2024-08-24","06:00:00","162.949","4.443","14.7056","3.33133","0.737","5.751","8.02","2.986","0.875","0.47","0.07","26.6055","95.38","13.8","-99.99","-99.99","-99.99","17.768",null,"NA","NA","13.9","94.3","29.84"], [31779,"1724508900000","2024-08-24","06:15:00","167.707","3.641","14.7683","3.34176","0.744","5.856","8.02","2.043","0.813","0.38","0.09","26.6547","97.25","13.8","-99.99","-99.99","-99.99","18.977",null,"NA","NA","13.8","93.8","29.85"], [31780,"1724509800000","2024-08-24","06:30:00","158.531","5.292","14.7388","3.33986","0.743","5.813","8.02","2.261","0.818","0.3","0.1","26.6581","96.5","13.8","-99.99","-99.99","-99.99","30.142",null,"NA","NA","13.8","93.2","29.85"], [31781,"1724510700000","2024-08-24","06:45:00","160.761","3.741","14.7648","3.34838","0.762","5.898","8.05","2.961","0.93","0.35","0.46","26.7156","98","13.8","-99.99","-99.99","-99.99","30.519",null,"NA","NA","13.8","93.6","29.86"], [31782,"1724511600000","2024-08-24","07:00:00","156.195","5.318","14.7843","3.35098","0.77","5.99","8.04","2.468","0.946","0.3","0.34","26.7252","99.57","13.8","-99.99","-99.99","-99.99","41.296",null,"NA","NA","13.8","92.6","29.86"], [31783,"1724512500000","2024-08-24","07:15:00","162.479","3.962","14.7623","3.35011","0.748","5.962","8.04","2.612","0.872","0.48","0.2","26.7326","99.07","13.8","-99.99","-99.99","-99.99","56.018",null,"NA","NA","13.8","92.6","29.87"], [31784,"1724513400000","2024-08-24","07:30:00","163.713","3.659","14.7833","3.351","0.767","5.912","8.05","2.968","0.893","0.37","0.19","26.726","98.28","13.8","-99.99","-99.99","-99.99","74.958",null,"NA","NA","13.8","93","29.88"], [31785,"1724514300000","2024-08-24","07:45:00","156.355","3.936","14.8042","3.35379","0.764","5.959","8.05","2.387","0.82","0.24","0.11","26.7364","99.11","13.8","-99.99","-99.99","-99.99","108.413",null,"NA","NA","14","92.7","29.88"], [31786,"1724515200000","2024-08-24","08:00:00","160.832","4.118","14.7619","3.35129","0.756","5.907","8.05","3.144","0.917","0.45","0.12","26.7433","98.16","13.8","-99.99","-99.99","-99.99","67.458",null,"NA","NA","14","92.6","29.88"], [31787,"1724516100000","2024-08-24","08:15:00","150.433","3.76","14.7457","3.35087","0.769","5.913","8.04","3.37","0.93","0.45","0.16","26.7507","98.23","13.8","-99.99","-99.99","-99.99","83.372",null,"NA","NA","14.1","93.3","29.89"], [31788,"1724517000000","2024-08-24","08:30:00","158.176","4.056","14.75","3.35181","0.772","6.011","8.06","3.595","0.937","0.44","0.09","26.756","99.87","13.8","-99.99","-99.99","-99.99","171.586",null,"NA","NA","14.1","93.2","29.9"], [31789,"1724517900000","2024-08-24","08:45:00","159.974","3.042","14.712","3.35114","0.763","5.985","8.05","2.43","0.842","0.43","0.13","26.7762","99.38","13.8","-99.99","-99.99","-99.99","251.374",null,"NA","NA","14.2","93.1","29.91"], [31790,"1724518800000","2024-08-24","09:00:00","172.388","3.652","14.6813","3.35072","0.765","5.791","8.02","2.274","0.825","0.24","0.06","26.7936","96.11","13.8","-99.99","-99.99","-99.99","270.558",null,"NA","NA","14.2","92.5","29.92"], [31791,"1724519700000","2024-08-24","09:15:00","173.917","4.021","14.669","3.35053","0.765","5.808","8.04","2.291","0.869","0.32","0.19","26.8003","96.35","13.8","-99.99","-99.99","-99.99","303.927",null,"NA","NA","14.3","92.5","29.93"], [31792,"1724520600000","2024-08-24","09:30:00","175.289","2.273","14.6668","3.35206","0.757","5.805","8.01","2.511","0.924","0.4","0.39","26.8153","96.31","13.8","-99.99","-99.99","-99.99","211.883",null,"NA","NA","14.3","92.9","29.94"], [31793,"1724521500000","2024-08-24","09:45:00","169.653","2.931","14.6605","3.35232","0.762","5.818","8.03","3.14","0.839","0.46","0.08","26.822","96.52","13.8","-99.99","-99.99","-99.99","168.126",null,"NA","NA","14.3","92.3","29.94"], [31794,"1724522400000","2024-08-24","10:00:00","262.458","1.429","14.6095","3.34972","0.762","6.005","8.05","4.801","0.939","0.36","0.09","26.8341","99.53","13.8","-99.99","-99.99","-99.99","88.562",null,"NA","NA","13.9","93","29.96"], [31795,"1724523300000","2024-08-24","10:15:00","220.371","1.913","14.569","3.34845","0.761","6.05","8.06","4.938","0.911","0.51","0.04","26.8507","100.2","13.8","-99.99","-99.99","-99.99","111.452",null,"NA","NA","14","94.3","29.96"], [31796,"1724524200000","2024-08-24","10:30:00","181.089","1.959","14.4931","3.34365","0.78","5.905","8.02","4.03","0.889","0.69","0.11","26.8606","97.66","13.8","-99.99","-99.99","-99.99","188.68",null,"NA","NA","14.1","94.4","29.97"], [31797,"1724525100000","2024-08-24","10:45:00","162.223","1.302","14.479","3.33947","0.79","5.897","8.03","4.979","0.905","0.53","0.06","26.8331","97.47","13.8","-99.99","-99.99","-99.99","168.986",null,"NA","NA","14.2","94.1","29.98"], [31798,"1724526000000","2024-08-24","11:00:00","165.468","2.211","14.4497","3.33334","0.767","5.887","8.03","5.657","0.966","0.71","0.07","26.7988","97.23","13.8","-99.99","-99.99","-99.99","144.124",null,"NA","NA","14.3","93.2","29.98"], [31799,"1724526900000","2024-08-24","11:15:00","138.105","1.49","14.4099","3.3276","0.774","5.852","8.01","4.83","0.908","0.66","0.07","26.7752","96.56","13.8","-99.99","-99.99","-99.99","189.041",null,"NA","NA","14.3","92.2","29.99"], [31800,"1724527800000","2024-08-24","11:30:00","146.267","1.459","14.4072","3.32503","0.789","5.887","8.02","4.331","0.911","0.47","0.16","26.7542","97.13","13.8","-99.99","-99.99","-99.99","171.003",null,"NA","NA","14.5","90.4","30"], [31801,"1724528700000","2024-08-24","11:45:00","106.834","1.216","14.3912","3.31793","0.786","5.814","8","5.102","1.087","0.51","0.13","26.7019","95.86","13.8","-99.99","-99.99","-99.99","128.872",null,"NA","NA","14.5","92.5","30.01"], [31802,"1724529600000","2024-08-24","12:00:00","113.619","2.422","14.4572","3.31768","0.802","5.583","7.96","3.567","1","0.36","0.08","26.6544","92.15","13.8","-99.99","-99.99","-99.99","193.625",null,"NA","NA","14.4","94","30.01"], [31803,"1724530500000","2024-08-24","12:15:00","105.781","2.405","14.4497","3.31867","0.789","5.543","7.95","3.361","0.947","0.41","0.07","26.6683","91.49","13.8","-99.99","-99.99","-99.99","216.195",null,"NA","NA","14.4","94.7","30.02"], [31804,"1724531400000","2024-08-24","12:30:00","125.044","3.263","14.4479","3.31849","0.833","5.644","7.97","4.063","1.164","0.36","0.68","26.668","93.14","13.8","-99.99","-99.99","-99.99","233.069",null,"NA","NA","14.4","94.1","30.02"], [31805,"1724532300000","2024-08-24","12:45:00","131.048","2.412","14.4693","3.31823","0.808","5.755","7.99","3.798","0.977","0.72","0.07","26.6509","95.01","13.8","-99.99","-99.99","-99.99","249.231",null,"NA","NA","14.4","92.1","30.03"], [31806,"1724533200000","2024-08-24","13:00:00","124.266","2.423","14.5078","3.318","0.803","5.779","8","3.616","1.07","0.57","0.25","26.6226","95.46","13.8","-99.99","-99.99","-99.99","344.279",null,"NA","NA","14.5","91.8","30.03"], [31807,"1724534100000","2024-08-24","13:15:00","117.015","2.351","14.5331","3.3176","0.792","5.811","7.98","2.537","1.136","0.28","0.26","26.6017","96.02","13.8","-99.99","-99.99","-99.99","771.743",null,"NA","NA","14.6","92.1","30.03"], [31808,"1724535000000","2024-08-24","13:30:00","113.43","2.918","14.6113","3.32433","0.8","5.801","7.99","1.637","0.94","0.17","0.24","26.6079","96.01","13.8","-99.99","-99.99","-99.99","932.753",null,"NA","NA","14.8","91.4","30.04"], [31809,"1724535900000","2024-08-24","13:45:00","122.041","3.62","14.68","3.3394","0.807","6.118","8.07","2.577","0.956","0.37","0.24","26.6942","101.47","13.8","-99.99","-99.99","-99.99","1007.957",null,"NA","NA","14.8","91.5","30.04"], [31810,"1724536800000","2024-08-24","14:00:00","116.686","3.965","14.6913","3.34122","0.803","6.232","8.07","2.573","0.954","0.37","0.19","26.7026","103.38","13.8","-99.99","-99.99","-99.99","832.175",null,"NA","NA","14.8","91.5","30.05"], [31811,"1724537700000","2024-08-24","14:15:00","118.099","3.374","14.7052","3.34326","0.807","6.245","8.09","3.262","0.989","0.32","0.08","26.7111","103.64","13.8","-99.99","-99.99","-99.99","956.34",null,"NA","NA","14.9","91.1","30.06"], [31812,"1724538600000","2024-08-24","14:30:00","117.862","3.201","14.7122","3.34513","0.797","6.236","8.08","3.913","1.018","0.89","0.16","26.7229","103.5","13.8","-99.99","-99.99","-99.99","530.73",null,"NA","NA","15.2","90.4","30.06"], [31813,"1724539500000","2024-08-24","14:45:00","122.207","3.175","14.7328","3.3459","0.789","6.243","8.09","3.391","0.938","0.38","0.08","26.7155","103.65","13.8","-99.99","-99.99","-99.99","578.561",null,"NA","NA","15.3","91","30.06"], [31814,"1724540400000","2024-08-24","15:00:00","118.55","3.159","14.7403","3.34563","0.793","6.249","8.09","3.745","0.951","0.47","0.11","26.708","103.76","13.8","-99.99","-99.99","-99.99","438.538",null,"NA","NA","15.4","90.3","30.07"], [31815,"1724541300000","2024-08-24","15:15:00","118.209","3.509","14.8033","3.34958","0.791","6.324","8.11","5.045","1.005","0.58","0.06","26.6999","105.13","13.8","-99.99","-99.99","-99.99","436.095",null,"NA","NA","15.4","90.2","30.07"], [31816,"1724542200000","2024-08-24","15:30:00","121.701","3.067","14.851","3.35358","0.79","6.587","8.14","4.755","1.06","0.56","0.46","26.7025","109.63","13.8","-99.99","-99.99","-99.99","389.016",null,"NA","NA","15.4","89.6","30.07"], [31817,"1724543100000","2024-08-24","15:45:00","127.506","3.248","14.809","3.35028","0.804","6.698","8.15","6.029","0.993","0.44","0.07","26.7021","111.38","13.8","-99.99","-99.99","-99.99","306.078",null,"NA","NA","15.6","88.5","30.08"], [31818,"1724544000000","2024-08-24","16:00:00","119.071","3.439","14.7768","3.34742","0.801","6.783","8.16","4.942","0.959","0.88","0.09","26.6988","112.71","13.8","-99.99","-99.99","-99.99","421.867",null,"NA","NA","15.6","89","30.08"], [31819,"1724544900000","2024-08-24","16:15:00","124.446","3.125","14.7876","3.34756","0.811","6.818","8.17","5.666","1.02","0.67","0.14","26.6927","113.32","13.8","-99.99","-99.99","-99.99","404.746",null,"NA","NA","15.6","89.2","30.08"], [31820,"1724545800000","2024-08-24","16:30:00","124.362","4.079","14.7969","3.34782","0.804","6.853","8.17","5.259","1.021","1.17","0.21","26.6887","113.92","13.8","-99.99","-99.99","-99.99","377.173",null,"NA","NA","15.6","88.4","30.08"], [31821,"1724546700000","2024-08-24","16:45:00","118.785","4.264","14.7858","3.34669","0.807","6.937","8.18","5.897","1.051","0.64","0.14","26.6863","115.29","13.8","-99.99","-99.99","-99.99","762.124",null,"NA","NA","15.5","88.7","30.09"], [31822,"1724547600000","2024-08-24","17:00:00","124.619","3.793","14.7486","3.34401","0.814","6.998","8.19","5.933","1.011","0.53","0.1","26.688","116.21","13.8","-99.99","-99.99","-99.99","269.103",null,"NA","NA","15.5","88.4","30.09"], [31823,"1724548500000","2024-08-24","17:15:00","115.479","2.953","14.7624","3.34497","0.81","7.054","8.19","5.529","1.049","1.02","0.42","26.6872","117.17","13.8","-99.99","-99.99","-99.99","448.084",null,"NA","NA","15.5","88.4","30.09"], [31824,"1724549400000","2024-08-24","17:30:00","131.139","2.434","14.7568","3.3447","0.816","7.009","8.18","5.498","1.02","0.71","0.23","26.6885","116.42","13.8","-99.99","-99.99","-99.99","337.164",null,"NA","NA","15.5","88.7","30.09"], [31825,"1724550300000","2024-08-24","17:45:00","130.989","2.478","14.7688","3.34563","0.81","7.137","8.21","4.483","0.943","1.14","0.25","26.6885","118.58","13.8","-99.99","-99.99","-99.99","183.901",null,"NA","NA","15.5","88.4","30.1"], [31826,"1724551200000","2024-08-24","18:00:00","132.095","2.259","14.8033","3.34828","0.83","7.135","8.19","5.86","1.012","1.27","0.29","26.6883","118.62","13.8","-99.99","-99.99","-99.99","143.781",null,"NA","NA","15.5","87.8","30.1"], [31827,"1724552100000","2024-08-24","18:15:00","132.442","2.307","14.8183","3.34955","0.81","7.137","8.2","6.38","1.12","1.01","0.47","26.6893","118.69","13.8","-99.99","-99.99","-99.99","65.992",null,"NA","NA","15.5","88.3","30.11"], [31828,"1724553000000","2024-08-24","18:30:00","146.478","1.829","14.807","3.34916","0.792","6.626","8.1","4.158","0.815","0.59","0.28","26.6936","110.17","13.8","-99.99","-99.99","-99.99","37.574",null,"NA","NA","15.5","88.7","30.11"], [31829,"1724553900000","2024-08-24","18:45:00","151.394","1.969","14.7791","3.34733","0.799","6.687","8.15","6.813","0.973","0.71","0.12","26.6965","111.13","13.8","-99.99","-99.99","-99.99","21.665",null,"NA","NA","15.4","89.3","30.11"], [31830,"1724554800000","2024-08-24","19:00:00","172.439","1.082","14.759","3.3462","0.8","6.464","8.09","4.6","0.873","0.65","0.19","26.7003","107.38","13.8","-99.99","-99.99","-99.99","7.781",null,"NA","NA","15.4","89.7","30.12"], [31831,"1724555700000","2024-08-24","19:15:00","185.341","1.286","14.7355","3.34464","0.802","6.594","8.1","3.53","0.97","0.83","0.73","26.7026","109.48","13.8","-99.99","-99.99","-99.99","1.075",null,"NA","NA","15.3","89.8","30.12"], [31832,"1724556600000","2024-08-24","19:30:00","238.678","1.104","14.7165","3.34299","0.8","6.905","8.19","9.455","1.083","0.82","0.12","26.7011","114.61","13.8","-99.99","-99.99","-99.99","0.08",null,"NA","NA","15.2","90.5","30.13"], [31833,"1724557500000","2024-08-24","19:45:00","255.976","1.273","14.6878","3.34081","0.797","7.263","8.21","10.038","1.082","0.88","0.07","26.7014","120.49","13.8","-99.99","-99.99","-99.99","-0.016",null,"NA","NA","15","92.3","30.14"], [31834,"1724558400000","2024-08-24","20:00:00","264.606","0.864","14.6679","3.3392","0.796","7.262","8.2","10.3","1.089","1.2","0.11","26.7008","120.42","13.8","-99.99","-99.99","-99.99","-0.032",null,"NA","NA","15","92.8","30.14"], [31835,"1724559300000","2024-08-24","20:15:00","240.736","0.019","14.6068","3.33574","0.798","7.286","8.21","10.523","1.141","1.17","0.12","26.712","120.67","13.8","-99.99","-99.99","-99.99","-0.026",null,"NA","NA","15","91.9","30.15"], [31836,"1724560200000","2024-08-24","20:30:00","111.186","0.002","14.6145","3.33591","0.798","7.297","8.21","10.289","1.068","1.28","0.11","26.7083","120.86","13.8","-99.99","-99.99","-99.99","-0.005",null,"NA","NA","15.1","91.7","30.15"], [31837,"1724561100000","2024-08-24","20:45:00","84.812","0.353","14.6594","3.33865","0.793","7.139","8.19","9.415","1.097","0.86","0.07","26.7017","118.35","13.8","-99.99","-99.99","-99.99","-0.05",null,"NA","NA","15.1","91.8","30.15"], [31838,"1724562000000","2024-08-24","21:00:00","68.288","0.683","14.6766","3.33971","0.797","7.067","8.18","8.783","1.119","0.92","0.13","26.6993","117.19","13.8","-99.99","-99.99","-99.99","-0.023",null,"NA","NA","15.1","91.9","30.15"], [31839,"1724562900000","2024-08-24","21:15:00","93.228","0.676","14.6946","3.34088","0.8","6.97","8.17","7.789","1.005","0.7","0.05","26.6974","115.63","13.8","-99.99","-99.99","-99.99","-0.025",null,"NA","NA","15.1","93","30.15"], [31840,"1724563800000","2024-08-24","21:30:00","109.147","0.373","14.8252","3.34796","0.795","6.683","8.12","6.158","1.047","0.56","0.17","26.6706","111.12","13.8","-99.99","-99.99","-99.99","-0.014",null,"NA","NA","15","93.8","30.15"], [31841,"1724564700000","2024-08-24","21:45:00","134.083","0.864","14.8316","3.34883","0.793","6.6","8.12","7.075","1.03","0.69","0.09","26.6739","109.78","13.8","-99.99","-99.99","-99.99","-0.026",null,"NA","NA","15","94.2","30.16"], [31842,"1724565600000","2024-08-24","22:00:00","142.05","0.609","14.8111","3.34633","0.795","6.581","8.11","7.954","1.047","0.89","0.06","26.6658","109.4","13.8","-99.99","-99.99","-99.99","-0.01",null,"NA","NA","14.9","94.5","30.16"], [31843,"1724566500000","2024-08-24","22:15:00","185.339","0.261","14.7391","3.34385","0.793","6.81","8.16","8.312","1.079","0.79","0.08","26.6931","113.06","13.8","-99.99","-99.99","-99.99","-0.033",null,"NA","NA","14.9","94.7","30.17"], [31844,"1724567400000","2024-08-24","22:30:00","258.738","0.312","14.7491","3.34446","0.797","6.89","8.17","8.507","1.084","1.01","0.09","26.6917","114.42","13.8","-99.99","-99.99","-99.99","-0.012",null,"NA","NA","14.7","95.4","30.17"], [31845,"1724568300000","2024-08-24","22:45:00","349.574","0.721","14.9092","3.35283","0.794","6.344","8.07","7.089","1.125","0.92","0.15","26.6562","105.66","13.8","-99.99","-99.99","-99.99","-0.026",null,"NA","NA","14.8","95.8","30.17"], [31846,"1724569200000","2024-08-24","23:00:00","29.217","0.397","14.8399","3.34945","0.795","6.346","8.09","7.086","1.067","1","0.1","26.6737","105.57","13.9","-99.99","-99.99","-99.99","-0.028",null,"NA","NA","14.8","95.8","30.17"], [31847,"1724570100000","2024-08-24","23:15:00","47.365","0.002","14.8252","3.34461","0.791","6.09","8.03","5.597","1.075","0.88","0.08","26.641","101.25","13.8","-99.99","-99.99","-99.99","-0.032",null,"NA","NA","14.8","95.8","30.17"], [31848,"1724571000000","2024-08-24","23:30:00","244.942","0.002","14.7867","3.34566","0.796","6.297","8.08","5.868","0.92","0.9","0.06","26.6766","104.65","13.8","-99.99","-99.99","-99.99","-0.023",null,"NA","NA","14.7","95.6","30.18"], [31849,"1724571900000","2024-08-24","23:45:00","277.122","0.002","14.7733","3.34239","0.795","6.225","8.05","6.724","0.969","0.83","0.06","26.6568","103.41","13.8","-99.99","-99.99","-99.99","-0.029",null,"NA","NA","14.7","95.6","30.18"], [31850,"1724572800000","2024-08-25","00:00:00","341.216","0.002","14.8081","3.34533","0.795","6.011","8.04","5.92","0.963","1.09","0.08","26.6591","99.92","13.8","-99.99","-99.99","-99.99","-0.014",null,"NA","NA","14.7","95.5","30.19"], [31851,"1724573700000","2024-08-25","00:15:00","302.388","0.597","14.8999","3.34836","0.792","5.656","7.96","2.768","0.926","0.57","0.06","26.6232","94.17","13.8","-99.99","-99.99","-99.99","-0.008",null,"NA","NA","14.8","95.4","30.19"], [31852,"1724574600000","2024-08-25","00:30:00","121.046","0.002","14.9152","3.35004","0.789","5.51","7.96","4.95","0.849","0.84","0.06","26.6275","91.78","13.8","-99.99","-99.99","-99.99","-0.016",null,"NA","NA","14.7","95.2","30.19"], [31853,"1724575500000","2024-08-25","00:45:00","120.213","0.119","14.8647","3.35101","0.794","5.787","8","6.025","0.874","1.24","0.11","26.6706","96.33","13.8","-99.99","-99.99","-99.99","-0.039",null,"NA","NA","14.6","95.1","30.19"], [31854,"1724576400000","2024-08-25","01:00:00","118.591","0.397","14.8246","3.34837","0.791","5.843","8.01","5.337","0.883","1.27","0.2","26.6746","97.18","13.8","-99.99","-99.99","-99.99","-0.037",null,"NA","NA","14.5","94.8","30.19"], [31855,"1724577300000","2024-08-25","01:15:00","178.334","0.002","14.8064","3.34739","0.792","5.991","8.04","3.354","0.871","0.85","0.12","26.6784","99.61","13.8","-99.99","-99.99","-99.99","-0.007",null,"NA","NA","14.6","94.7","30.19"], [31856,"1724578200000","2024-08-25","01:30:00","242.582","0.287","14.7926","3.34593","0.794","6.141","8.06","3.149","0.869","0.58","0.11","26.6749","102.06","13.8","-99.99","-99.99","-99.99","-0.015",null,"NA","NA","14.6","94.8","30.19"], [31857,"1724579100000","2024-08-25","01:45:00","256.598","0.514","14.7789","3.34509","0.792","6.173","8.06","3.368","0.857","0.55","0.05","26.6769","102.58","13.8","-99.99","-99.99","-99.99","0.01",null,"NA","NA","14.6","94.7","30.19"], [31858,"1724580000000","2024-08-25","02:00:00","240.994","0.89","14.7978","3.34787","0.796","6.436","8.1","5.145","0.896","0.9","0.08","26.6884","106.98","13.8","-99.99","-99.99","-99.99","-0.022",null,"NA","NA","14.5","94.9","30.2"], [31859,"1724580900000","2024-08-25","02:15:00","224.73","0.993","14.751","3.34139","0.798","6.389","8.08","4.906","1.061","0.62","0.07","26.6632","106.09","13.8","-99.99","-99.99","-99.99","-0.028",null,"NA","NA","14.5","95","30.2"], [31860,"1724581800000","2024-08-25","02:30:00","257.881","1.137","14.7485","3.3419","0.8","6.348","8.08","5.03","1.022","0.68","0.06","26.6695","105.42","13.8","-99.99","-99.99","-99.99","-0.041",null,"NA","NA","14.5","95","30.21"], [31861,"1724582700000","2024-08-25","02:45:00","221.117","0.584","14.7351","3.34114","0.801","6.359","8.08","5.198","1.064","0.5","0.11","26.6719","105.57","13.8","-99.99","-99.99","-99.99","-0.041",null,"NA","NA","14.5","95.1","30.21"], [31862,"1724583600000","2024-08-25","03:00:00","224.599","0.974","14.7231","3.34049","0.802","6.347","8.08","6.067","1.078","0.97","0.12","26.6744","105.34","13.8","-99.99","-99.99","-99.99","-0.018",null,"NA","NA","14.4","95","30.21"], [31863,"1724584500000","2024-08-25","03:15:00","221.256","0.883","14.7005","3.3392","0.799","6.293","8.09","5.777","1.03","0.81","0.07","26.6785","104.39","13.8","-99.99","-99.99","-99.99","-0.003",null,"NA","NA","14.3","94.7","30.21"], [31864,"1724585400000","2024-08-25","03:30:00","224.363","0.971","14.7879","3.32959","0.799","5.901","8","3.507","1.185","0.46","0.06","26.534","97.97","13.8","-99.99","-99.99","-99.99","-0.022",null,"NA","NA","14.3","94.4","30.21"], [31865,"1724586300000","2024-08-25","03:45:00","233.832","0.504","14.8082","3.33624","0.8","5.78","7.99","4.83","1.186","0.51","0.09","26.5788","96.03","13.8","-99.99","-99.99","-99.99","-0.021",null,"NA","NA","14.3","94.3","30.22"], [31866,"1724587200000","2024-08-25","04:00:00","191.009","0.55","14.7906","3.33635","0.803","5.791","7.98","4.631","1.2","0.54","0.11","26.5918","96.19","13.8","-99.99","-99.99","-99.99","-0.012",null,"NA","NA","14.4","94.7","30.22"], [31867,"1724588100000","2024-08-25","04:15:00","255.982","0.535","14.7682","3.33654","0.805","5.844","7.99","4.658","1.082","0.55","0.07","26.6088","97.04","13.8","-99.99","-99.99","-99.99","-0.016",null,"NA","NA","14.4","93.9","30.22"], [31868,"1724589000000","2024-08-25","04:30:00","285.297","0.696","14.7335","3.33565","0.802","5.93","8.01","5.262","1.102","0.54","0.08","26.6246","98.41","13.8","-99.99","-99.99","-99.99","-0.005",null,"NA","NA","14.6","94.4","30.22"], [31869,"1724589900000","2024-08-25","04:45:00","332.694","0.425","14.6897","3.33246","0.804","6.055","8.03","4.915","1.064","0.52","0.06","26.6262","100.4","13.8","-99.99","-99.99","-99.99","0.019",null,"NA","NA","14.6","94.5","30.22"], [31870,"1724590800000","2024-08-25","05:00:00","43.835","0.002","14.6245","3.33521","0.807","6.208","8.06","5.369","1.036","0.43","0.08","26.6952","102.84","13.8","-99.99","-99.99","-99.99","0.273",null,"NA","NA","14.7","94.7","30.22"], [31871,"1724591700000","2024-08-25","05:15:00","24.462","0.991","14.6624","3.34287","0.809","5.797","8.01","5.93","1.217","0.51","0.1","26.737","96.13","13.8","-99.99","-99.99","-99.99","3.125",null,"NA","NA","14.7","95","30.22"], [31872,"1724592600000","2024-08-25","05:30:00","7.526","1.389","14.7924","3.33538","0.81","5.476","7.95","3.894","1.259","0.65","0.23","26.582","90.96","13.8","-99.99","-99.99","-99.99","11.765",null,"NA","NA","14.7","95.5","30.22"], [31873,"1724593500000","2024-08-25","05:45:00","4.836","1.278","14.7808","3.33716","0.815","5.55","7.96","3.899","1.233","0.4","0.03","26.6056","92.19","13.8","-99.99","-99.99","-99.99","21.643",null,"NA","NA","14.6","96","30.23"], [31874,"1724594400000","2024-08-25","06:00:00","46.073","1.145","14.5979","3.33199","0.814","5.938","8.02","5.469","1.206","0.58","0.06","26.6849","98.32","13.8","-99.99","-99.99","-99.99","54.524",null,"NA","NA","14.6","96.3","30.23"], [31875,"1724595300000","2024-08-25","06:15:00","72.227","1.451","14.8417","3.32269","0.815","5.735","7.98","4.056","1.341","0.28","0.04","26.4368","95.26","13.8","-99.99","-99.99","-99.99","48.591",null,"NA","NA","14.6","96.3","30.23"], [31876,"1724596200000","2024-08-25","06:30:00","140.108","0.671","14.9251","3.33412","0.816","5.585","7.95","3.877","1.349","0.34","0.1","26.4808","92.95","13.8","-99.99","-99.99","-99.99","81.678",null,"NA","NA","14.5","96.2","30.24"], [31877,"1724597100000","2024-08-25","06:45:00","95.667","2.359","15.0152","3.34683","0.817","5.278","7.9","1.972","1.207","0.22","0.02","26.5314","88.04","13.8","-99.99","-99.99","-99.99","111.842",null,"NA","NA","14.5","94","30.24"], [31878,"1724598000000","2024-08-25","07:00:00","118.161","1.484","14.9545","3.34678","0.817","5.375","7.92","3.472","1.323","0.36","0.05","26.5722","89.58","13.8","-99.99","-99.99","-99.99","119.472",null,"NA","NA","14.6","92.8","30.25"], [31879,"1724598900000","2024-08-25","07:15:00","169.953","1.546","14.8524","3.31182","0.822","5.801","8","3.634","1.315","0.28","0.04","26.3338","96.34","13.8","-99.99","-99.99","-99.99","257.384",null,"NA","NA","14.8","90.7","30.25"], [31880,"1724599800000","2024-08-25","07:30:00","168.25","0.807","14.8276","3.33634","0.829","6.95","8.19","4.573","1.052","0.27","0.04","26.5665","115.53","13.8","-99.99","-99.99","-99.99","205.112",null,"NA","NA","14.9","90.3","30.25"], [31881,"1724600700000","2024-08-25","07:45:00","86.761","0.72","14.7827","3.34524","0.82","6.936","8.19","4.87","1.09","0.43","0.09","26.6757","115.26","13.8","-99.99","-99.99","-99.99","253.542",null,"NA","NA","14.9","90.2","30.25"], [31882,"1724601600000","2024-08-25","08:00:00","150.633","0.569","14.2456","3.16689","0.829","6.441","8.08","3.8","1.214","0.27","0.04","25.4569","105.11","13.8","-99.99","-99.99","-99.99","290.717",null,"NA","NA","14.9","90.9","30.25"], [31883,"1724602500000","2024-08-25","08:15:00","145.741","0.964","14.1614","3.15913","0.832","6.269","8.05","3.202","1.236","0.24","0.06","25.4433","102.07","13.8","-99.99","-99.99","-99.99","403.606",null,"NA","NA","15.1","89.3","30.25"], [31884,"1724603400000","2024-08-25","08:30:00","72.632","0.884","14.2458","3.17848","0.834","6.374","8.06","3.684","1.208","0.25","0.04","25.5597","104.02","13.8","-99.99","-99.99","-99.99","339.419",null,"NA","NA","15.2","89","30.25"], [31885,"1724604300000","2024-08-25","08:45:00","133.912","0.508","14.3097","3.17981","0.83","6.391","8.07","3.593","1.205","0.3","0.04","25.5294","104.44","13.8","-99.99","-99.99","-99.99","289.832",null,"NA","NA","15.1","89.9","30.26"], [31886,"1724605200000","2024-08-25","09:00:00","130.436","0.626","14.3921","3.19483","0.846","6.477","8.08","3.173","1.197","0.25","0.14","25.6082","106.06","13.8","-99.99","-99.99","-99.99","428.216",null,"NA","NA","15.3","88.5","30.26"], [31887,"1724606100000","2024-08-25","09:15:00","184.288","0.657","14.5009","3.22789","0.844","6.605","8.11","3.508","1.221","0.28","0.16","25.8288","108.55","13.8","-99.99","-99.99","-99.99","433.673",null,"NA","NA","15.6","87","30.26"], [31888,"1724607000000","2024-08-25","09:30:00","130.775","1.507","14.6542","3.25586","0.836","6.705","8.13","2.861","1.157","0.24","0.07","25.9738","110.63","13.8","-99.99","-99.99","-99.99","585.262",null,"NA","NA","15.6","87.1","30.26"], [31889,"1724607900000","2024-08-25","09:45:00","222.052","0.837","14.6469","3.27737","0.84","6.774","8.15","2.724","1.486","0.21","0.5","26.1685","111.9","13.8","-99.99","-99.99","-99.99","612.711",null,"NA","NA","15.9","86.2","30.26"], [31890,"1724608800000","2024-08-25","10:00:00","56.068","1.454","14.9089","3.32774","0.846","6.927","8.16","3.123","1.084","0.37","0.07","26.4357","115.19","13.8","-99.99","-99.99","-99.99","640.91",null,"NA","NA","15.9","85.5","30.27"], [31891,"1724609700000","2024-08-25","10:15:00","104.669","2.321","14.8745","3.33832","0.834","6.681","8.12","3.005","1.034","0.48","0.22","26.5521","111.14","13.8","-99.99","-99.99","-99.99","641.833",null,"NA","NA","15.6","87.5","30.27"], [31892,"1724610600000","2024-08-25","10:30:00","97.573","2.358","14.9775","3.33542","0.846","6.554","8.1","1.436","1.14","0.23","1.06","26.4569","109.18","13.8","-99.99","-99.99","-99.99","621.049",null,"NA","NA","15.7","85.9","30.27"], [31893,"1724611500000","2024-08-25","10:45:00","92.935","2.448","15.0014","3.34475","0.848","6.696","8.14","1.478","0.991","0.2","0.08","26.5225","111.65","13.8","-99.99","-99.99","-99.99","1367.467",null,"NA","NA","15.8","87.3","30.27"], [31894,"1724612400000","2024-08-25","11:00:00","79.469","2.123","15.0895","3.35487","0.855","6.904","8.17","1.223","0.972","0.12","0.12","26.5516","115.34","13.8","-99.99","-99.99","-99.99","1157.983",null,"NA","NA","15.9","86.4","30.26"], [31895,"1724613300000","2024-08-25","11:15:00","112.79","2.414","15.0982","3.35325","0.852","6.98","8.16","1.546","1.016","0.13","0.17","26.5315","116.63","13.8","-99.99","-99.99","-99.99","1383.538",null,"NA","NA","16.2","81.1","30.26"], [31896,"1724614200000","2024-08-25","11:30:00","103.871","2.845","15.1274","3.36158","0.877","7.018","8.16","1.092","0.927","0.24","0.15","26.5847","117.37","13.8","-99.99","-99.99","-99.99","1352.786",null,"NA","NA","16.3","80.9","30.26"], [31897,"1724615100000","2024-08-25","11:45:00","103.484","2.562","15.1476","3.36585","0.876","7.041","8.19","1.285","0.997","0.12","0.29","26.6084","117.82","13.8","-99.99","-99.99","-99.99","1400.038",null,"NA","NA","16.6","79.2","30.26"], [31898,"1724616000000","2024-08-25","12:00:00","95.406","2.241","15.123","3.36815","0.865","7.167","8.19","1.058","0.878","0.09","0.22","26.6452","119.9","13.8","-99.99","-99.99","-99.99","549.57",null,"NA","NA","16.6","80.9","30.26"], [31899,"1724616900000","2024-08-25","12:15:00","97.338","1.96","15.205","3.37589","0.854","7.136","8.18","1.212","0.907","0.17","0.19","26.6573","119.58","13.8","-99.99","-99.99","-99.99","1467.45",null,"NA","NA","16.7","81.2","30.26"], [31900,"1724617800000","2024-08-25","12:30:00","95.055","2.121","15.3082","3.38924","0.854","7.003","8.17","1.416","0.959","0.23","0.22","26.7037","117.63","13.8","-99.99","-99.99","-99.99","1507.08",null,"NA","NA","16.8","82.5","30.25"], [31901,"1724618700000","2024-08-25","12:45:00","84.842","2.123","15.4916","3.40887","0.838","7.042","8.19","1.399","0.872","0.22","0.07","26.7504","118.75","13.8","-99.99","-99.99","-99.99","401.571",null,"NA","NA","16.9","81.7","30.25"], [31902,"1724619600000","2024-08-25","13:00:00","93.835","1.897","15.2822","3.39235","0.836","7.23","8.2","1.79","0.941","0.23","0.12","26.7486","121.42","13.8","-99.99","-99.99","-99.99","367.201",null,"NA","NA","16.9","82.8","30.25"], [31903,"1724620500000","2024-08-25","13:15:00","105.26","2.071","15.6661","3.42774","0.829","7.207","8.21","1.693","0.961","0.12","0.08","26.7958","121.93","13.8","-99.99","-99.99","-99.99","1289.257",null,"NA","NA","17.2","79.6","30.25"], [31904,"1724621400000","2024-08-25","13:30:00","72.775","1.087","15.8253","3.44175","0.834","7.241","8.21","1.346","0.945","0.13","0.05","26.8092","122.95","13.8","-99.99","-99.99","-99.99","1538.67",null,"NA","NA","17.3","78.9","30.25"], [31905,"1724622300000","2024-08-25","13:45:00","84.939","0.981","15.8316","3.44268","0.832","7.33","8.22","1.76","1.217","0.17","1.07","26.8129","124.51","13.8","-99.99","-99.99","-99.99","1457.456",null,"NA","NA","18.2","69.1","30.25"], [31906,"1724623200000","2024-08-25","14:00:00","34.476","0.9","16.2546","3.47631","0.83","7.297","8.22","1.492","0.935","0.19","0.14","26.8166","124.93","13.8","-99.99","-99.99","-99.99","1107.316",null,"NA","NA","18.4","68.3","30.25"], [31907,"1724624100000","2024-08-25","14:15:00","32.599","0.97","16.7751","3.51575","0.839","7.282","8.21","1.419","0.898","0.12","0.05","26.8036","125.85","13.8","-99.99","-99.99","-99.99","581.69",null,"NA","NA","18","75.1","30.25"], [31908,"1724625000000","2024-08-25","14:30:00","17.966","1.168","16.5557","3.49279","0.829","7.425","8.22","1.477","0.965","0.14","0.04","26.7555","127.84","13.8","-99.99","-99.99","-99.99","1356.755",null,"NA","NA","18","77.5","30.25"], [31909,"1724625900000","2024-08-25","14:45:00","342.558","0.921","16.8318","3.51539","0.845","7.398","8.21","1.602","1.069","0.11","0.05","26.7629","128.01","13.8","-99.99","-99.99","-99.99","1292.107",null,"NA","NA","18.2","79.6","30.25"], [31910,"1724626800000","2024-08-25","15:00:00","31.914","1.188","16.9428","3.30599","0.833","6.448","8.05","1.379","1.215","0.12","0.11","24.9356","110.53","13.8","-99.99","-99.99","-99.99","1223.104",null,"NA","NA","18.1","79.3","30.24"], [31911,"1724627700000","2024-08-25","15:15:00","61.032","1.357","16.5123","3.26338","0.822","6.415","8.03","1.791","1.269","0.18","0.06","24.8449","108.98","13.8","-99.99","-99.99","-99.99","1145.409",null,"NA","NA","17.9","78.4","30.23"], [31912,"1724628600000","2024-08-25","15:30:00","30.522","0.213","16.6063","3.26338","0.822","6.373","8.02","1.803","1.265","0.17","0.05","24.7868","108.14","13.8","-99.99","-99.99","-99.99","1093.612",null,"NA","NA","18","73.6","30.24"], [31913,"1724629500000","2024-08-25","15:45:00","81.164","0.869","16.3344","3.26615","0.826","6.388","8.02","2.428","1.269","0.22","0.09","24.9788","108.53","13.8","-99.99","-99.99","-99.99","917.683",null,"NA","NA","18.6","70.6","30.23"], [31914,"1724630400000","2024-08-25","16:00:00","340.409","0.404","15.8867","3.24832","0.875","6.69","8.07","2.337","1.168","0.22","0.05","25.1085","112.5","13.8","-99.99","-99.99","-99.99","1022.354",null,"NA","NA","18.4","79.2","30.23"], [31915,"1724631300000","2024-08-25","16:15:00","189.895","0.622","15.7554","3.24726","0.829","6.996","8.11","3.139","1.18","0.36","0.2","25.1827","117.29","13.8","-99.99","-99.99","-99.99","635.21",null,"NA","NA","18.7","79.6","30.23"], [31916,"1724632200000","2024-08-25","16:30:00","204.272","1.481","15.7199","3.28962","0.82","7.43","8.17","2.947","1.153","0.37","0.13","25.5689","125.03","13.8","-99.99","-99.99","-99.99","731.104",null,"NA","NA","19.1","70.9","30.23"], [31917,"1724633100000","2024-08-25","16:45:00","217.635","2.238","15.9792","3.32495","0.832","7.301","8.15","3.526","1.019","0.57","0.1","25.7043","123.55","13.8","-99.99","-99.99","-99.99","282.326",null,"NA","NA","17.9","78.5","30.23"], [31918,"1724634000000","2024-08-25","17:00:00","210.275","2.444","16.1243","3.36462","0.836","7.305","8.15","2.925","1.018","0.62","0.09","25.9491","124.2","13.8","-99.99","-99.99","-99.99","361.875",null,"NA","NA","16.7","84.3","30.22"], [31919,"1724634900000","2024-08-25","17:15:00","227.583","3.319","16.2181","3.35889","0.834","7.074","8.09","2.073","0.913","0.41","0.12","25.8393","120.39","13.8","-99.99","-99.99","-99.99","353.627",null,"NA","NA","16.4","85","30.22"], [31920,"1724635800000","2024-08-25","17:30:00","227.146","2.435","16.1775","3.32459","0.838","7.025","8.11","3.62","1.055","0.96","0.16","25.5737","119.27","13.8","-99.99","-99.99","-99.99","139.778",null,"NA","NA","16.7","83.4","30.22"], [31921,"1724636700000","2024-08-25","17:45:00","219.063","1.952","16.1038","3.32241","0.824","7.224","8.15","4.665","1.112","0.6","0.06","25.6024","122.49","13.8","-99.99","-99.99","-99.99","146.342",null,"NA","NA","16.7","83.8","30.22"], [31922,"1724637600000","2024-08-25","18:00:00","247.798","2.062","16.0814","3.31535","0.816","7.309","8.15","4.351","1.145","0.68","0.06","25.5566","123.83","13.8","-99.99","-99.99","-99.99","92.626",null,"NA","NA","17.2","79.7","30.22"], [31923,"1724638500000","2024-08-25","18:15:00","239.025","1.37","15.8189","3.2894","0.815","7.333","8.16","4.834","1.208","0.44","0.06","25.5033","123.59","13.8","-99.99","-99.99","-99.99","76.718",null,"NA","NA","17","80.1","30.22"], [31924,"1724639400000","2024-08-25","18:30:00","248.237","1.172","15.8684","3.31587","0.813","7.398","8.18","5.366","1.233","1.01","0.05","25.6982","124.9","13.8","-99.99","-99.99","-99.99","51.621",null,"NA","NA","16.9","77.3","30.22"], [31925,"1724640300000","2024-08-25","18:45:00","244.775","1.782","15.8228","3.32498","0.828","7.497","8.19","5.137","1.229","0.41","0.06","25.806","126.55","13.8","-99.99","-99.99","-99.99","28.943",null,"NA","NA","16.6","81.4","30.22"], [31926,"1724641200000","2024-08-25","19:00:00","235.974","1.039","15.8582","3.33476","0.815","7.57","8.2","5.815","1.233","0.7","0.08","25.8668","127.92","13.8","-99.99","-99.99","-99.99","9.871",null,"NA","NA","16.4","85.3","30.22"], [31927,"1724642100000","2024-08-25","19:15:00","232.68","2.625","15.8258","3.34124","0.815","7.595","8.22","5.695","1.232","0.33","0.06","25.9436","128.31","13.8","-99.99","-99.99","-99.99","1.851",null,"NA","NA","15.8","84.4","30.22"], [31928,"1724643000000","2024-08-25","19:30:00","228.912","1.956","15.7697","3.33694","0.81","7.679","8.22","5.621","1.178","0.57","0.04","25.9434","129.59","13.8","-99.99","-99.99","-99.99","0.134",null,"NA","NA","15.5","86","30.23"], [31929,"1724643900000","2024-08-25","19:45:00","237.013","2.745","15.7641","3.34411","0.815","7.679","8.22","5.792","1.226","0.37","0.05","26.0087","129.62","13.8","-99.99","-99.99","-99.99","-0.007",null,"NA","NA","15.2","85.5","30.23"], [31930,"1724644800000","2024-08-25","20:00:00","223.173","2.009","15.6424","3.32927","0.808","7.602","8.22","5.9","1.194","0.47","0.05","25.9607","127.97","13.8","-99.99","-99.99","-99.99","-0.036",null,"NA","NA","15.2","85.2","30.22"], [31931,"1724645700000","2024-08-25","20:15:00","239.359","2.242","15.6331","3.33196","0.814","7.53","8.21","5.432","1.193","0.27","0.06","25.99","126.76","13.8","-99.99","-99.99","-99.99","-0.026",null,"NA","NA","15","85.4","30.22"], [31932,"1724646600000","2024-08-25","20:30:00","246.062","3.118","15.6319","3.32455","0.814","7.488","8.21","5.572","1.24","0.41","0.04","25.9269","126","13.8","-99.99","-99.99","-99.99","-0.019",null,"NA","NA","14.7","87.6","30.23"], [31933,"1724647500000","2024-08-25","20:45:00","235.348","3.038","15.6708","3.34981","0.821","7.531","8.21","5.499","1.215","0.38","0.05","26.1192","126.98","13.8","-99.99","-99.99","-99.99","-0.018",null,"NA","NA","14.3","89.8","30.22"], [31934,"1724648400000","2024-08-25","21:00:00","236.439","2.284","15.6694","3.35444","0.816","7.469","8.2","5.605","1.188","0.4","0.07","26.1601","125.96","13.8","-99.99","-99.99","-99.99","-0.003",null,"NA","NA","14.2","89.4","30.22"], [31935,"1724649300000","2024-08-25","21:15:00","242.92","2.037","15.8265","3.38088","0.813","7.226","8.17","5.359","1.156","0.3","0.04","26.2839","122.31","13.8","-99.99","-99.99","-99.99","-0.028",null,"NA","NA","14.1","90.2","30.22"], [31936,"1724650200000","2024-08-25","21:30:00","246.05","2.342","15.7521","3.37539","0.813","7.131","8.15","4.989","1.129","0.32","0.04","26.286","120.57","13.8","-99.99","-99.99","-99.99","-0.032",null,"NA","NA","14.2","90.6","30.22"], [31937,"1724651100000","2024-08-25","21:45:00","240.892","2.465","15.6412","3.37208","0.811","7.179","8.16","4.765","1.143","0.26","0.03","26.3311","121.13","13.8","-99.99","-99.99","-99.99","-0.036",null,"NA","NA","14.4","91.6","30.22"], [31938,"1724652000000","2024-08-25","22:00:00","241.48","2.303","15.6051","3.36898","0.812","7.244","8.17","4.966","1.131","0.47","0.03","26.3284","122.13","13.8","-99.99","-99.99","-99.99","-0.034",null,"NA","NA","14.6","92.1","30.22"], [31939,"1724652900000","2024-08-25","22:15:00","249.66","1.762","15.5887","3.37002","0.813","7.266","8.17","4.744","1.133","0.29","0.03","26.3483","122.48","13.8","-99.99","-99.99","-99.99","-0.028",null,"NA","NA","14.5","91.2","30.22"], [31940,"1724653800000","2024-08-25","22:30:00","258.108","1.627","15.6175","3.36012","0.812","7.213","8.16","5.264","1.182","0.42","0.05","26.2435","121.58","13.8","-99.99","-99.99","-99.99","-0.015",null,"NA","NA","14.3","91.6","30.22"], [31941,"1724654700000","2024-08-25","22:45:00","259.371","1.497","15.485900000000001","3.35856","0.811","7.187","8.15","4.976","1.186","0.27","0.05","26.3175","120.89","13.8","-99.99","-99.99","-99.99","-0.011",null,"NA","NA","14.5","90.1","30.21"], [31942,"1724655600000","2024-08-25","23:00:00","286.187","1.157","15.5662","3.34838","0.807","7.011","8.13","6.909","2.492","0.35","0.34","26.176","117.99","13.8","-99.99","-99.99","-99.99","-0.016",null,"NA","NA","14.4","89.6","30.22"], [31943,"1724656500000","2024-08-25","23:15:00","318.54","0.632","15.4953","3.34693","0.809","6.945","8.12","18.847","32.137","15.32","17.06","26.2104","116.77","13.8","-99.99","-99.99","-99.99","-0.016",null,"NA","NA","14.3","89.8","30.22"], [31944,"1724657400000","2024-08-25","23:30:00","10.034","0.674","15.6659","3.36917","0.807","7.195","8.15","6.233","3.487","1.62","4.42","26.2895","121.34","13.8","-99.99","-99.99","-99.99","-0.025",null,"NA","NA","14.5","90.8","30.21"], [31945,"1724658300000","2024-08-25","23:45:00","21.245","0.929","15.5645","3.38909","0.811","7.415","8.17","5.683","1.576","0.51","0.99","26.5295","125.07","13.8","-99.99","-99.99","-99.99","-0.015",null,"NA","NA","14.4","91.6","30.21"], [31946,"1724659200000","2024-08-26","00:00:00","333.627","0.893","15.2631","3.37406","0.809","7.477","8.18","10.19","6.828","12.48","9.07","26.6019","125.44","13.8","-99.99","-99.99","-99.99","-0.034",null,"NA","NA","14.2","91.5","30.21"], [31947,"1724660100000","2024-08-26","00:15:00","274.731","0.425","15.1375","3.2761","0.801","6.853","8.1","4.893","1.415","0.44","0.07","25.8313","114.11","13.8","-99.99","-99.99","-99.99","-0.044",null,"NA","NA","14.2","91.9","30.21"], [31948,"1724661000000","2024-08-26","00:30:00","20.788","0.356","15.1023","3.24808","0.798","6.784","8.1","4.695","1.392","0.48","0.1","25.6101","112.73","13.8","-99.99","-99.99","-99.99","-0.021",null,"NA","NA","14.1","92.1","30.21"], [31949,"1724661900000","2024-08-26","00:45:00","27.643","0.231","15.1024","3.23504","0.805","6.806","8.1","5.49","4.269","0.6","1.81","25.4964","113.02","13.8","-99.99","-99.99","-99.99","-0.019",null,"NA","NA","14.1","92.3","30.21"], [31950,"1724662800000","2024-08-26","01:00:00","53.935","1.232","15.0784","3.14855","0.806","6.543","8.04","4.964","3.787","4.61","5.28","24.7596","108.11","13.8","-99.99","-99.99","-99.99","-0.041",null,"NA","NA","14.1","93.2","30.21"], [31951,"1724663700000","2024-08-26","01:15:00","38.851","0.929","14.8969","3.13238","0.801","6.484","8.03","3.344","1.364","0.33","0.44","24.7336","106.74","13.8","-99.99","-99.99","-99.99","-0.03",null,"NA","NA","14.1","93.2","30.21"], [31952,"1724664600000","2024-08-26","01:30:00","37.934","0.951","15.0097","3.13939","0.8","6.482","8.03","3.203","1.404","0.21","0.23","24.7234","106.91","13.8","-99.99","-99.99","-99.99","-0.036",null,"NA","NA","13.9","94.2","30.2"], [31953,"1724665500000","2024-08-26","01:45:00","25.555","0.47","15.0769","3.112","0.802","6.273","7.99","2.791","1.321","0.25","0.02","24.4435","103.42","13.8","-99.99","-99.99","-99.99","-0.03",null,"NA","NA","13.9","94.1","30.21"], [31954,"1724666400000","2024-08-26","02:00:00","38.838","0.002","15.1257","3.11348","0.802","6.222","7.97","3.192","1.323","0.29","0.05","24.426","102.72","13.8","-99.99","-99.99","-99.99","-0.014",null,"NA","NA","13.9","94.2","30.2"], [31955,"1724667300000","2024-08-26","02:15:00","258.837","0.547","15.1872","3.10708","0.8","6.182","7.96","3.646","1.331","0.22","0.04","24.3324","102.16","13.8","-99.99","-99.99","-99.99","-0.033",null,"NA","NA","13.9","94.2","30.2"], [31956,"1724668200000","2024-08-26","02:30:00","127.251","0.725","15.1771","3.12876","0.802","6.204","7.97","3.432","1.304","0.26","0.04","24.5262","102.59","13.8","-99.99","-99.99","-99.99","-0.033",null,"NA","NA","14","94.8","30.2"], [31957,"1724669100000","2024-08-26","02:45:00","121.759","1.028","14.9893","3.13782","0.799","6.251","7.98","3.662","1.301","0.31","0.04","24.7226","103.03","13.8","-99.99","-99.99","-99.99","-0.018",null,"NA","NA","13.7","94.8","30.2"], [31958,"1724670000000","2024-08-26","03:00:00","113.914","0.76","14.7862","3.12195","0.797","6.226","7.97","3.771","1.286","0.25","0.03","24.7125","102.21","13.8","-99.99","-99.99","-99.99","-0.022",null,"NA","NA","13.8","95.4","30.2"], [31959,"1724670900000","2024-08-26","03:15:00","102.214","0.967","14.9193","3.15207","0.799","6.323","7.99","3.79","1.268","0.28","0.03","24.891","104.25","13.8","-99.99","-99.99","-99.99","-0.034",null,"NA","NA","13.8","95.8","30.2"], [31960,"1724671800000","2024-08-26","03:30:00","105.019","1.095","14.9004","3.1816","0.802","6.263","7.99","3.79","1.283","0.25","0.05","25.1609","103.41","13.8","-99.99","-99.99","-99.99","-0.03",null,"NA","NA","13.6","95.4","30.2"], [31961,"1724672700000","2024-08-26","03:45:00","102.72","1.263","14.8641","3.19699","0.799","6.301","8","3.262","1.311","0.24","0.04","25.3188","104.03","13.8","-99.99","-99.99","-99.99","-0.01",null,"NA","NA","13.6","95.9","30.2"], [31962,"1724673600000","2024-08-26","04:00:00","67.407","0.518","14.7457","3.18832","0.799","6.55","8.05","3.98","1.35","0.75","0.08","25.3196","107.84","13.8","-99.99","-99.99","-99.99","-0.023",null,"NA","NA","13.6","95.8","30.19"], [31963,"1724674500000","2024-08-26","04:15:00","51.579","0.002","14.6904","3.18164","0.797","6.629","8.06","4.005","1.34","1.21","0.12","25.2968","109.05","13.8","-99.99","-99.99","-99.99","-0.045",null,"NA","NA","13.7","95.9","30.19"], [31964,"1724675400000","2024-08-26","04:30:00","89.52","0.31","14.6337","3.18237","0.796","6.55","8.05","3.202","1.231","0.17","0.06","25.34","107.63","13.8","-99.99","-99.99","-99.99","-0.015",null,"NA","NA","13.7","95.8","30.19"], [31965,"1724676300000","2024-08-26","04:45:00","160.813","0.317","14.5698","3.14925","0.794","6.449","8.03","2.992","1.207","0.16","0.03","25.0901","105.65","13.8","-99.99","-99.99","-99.99","0.022",null,"NA","NA","13.5","95.8","30.19"], [31966,"1724677200000","2024-08-26","05:00:00","280.208","0.37","14.8636","3.19014","0.796","6.493","8.04","3.655","1.229","0.26","0.03","25.2593","107.09","13.8","-99.99","-99.99","-99.99","0.619",null,"NA","NA","13.4","96.1","30.19"], [31967,"1724678100000","2024-08-26","05:15:00","202.722","0.002","14.676","3.20983","0.8","6.71","8.08","4.135","1.218","0.24","0.03","25.554","110.51","13.8","-99.99","-99.99","-99.99","5.768",null,"NA","NA","13.3","95.8","30.19"], [31968,"1724679000000","2024-08-26","05:30:00","271.469","0.002","14.6918","3.20956","0.798","6.773","8.08","4.456","1.311","0.22","0.03","25.5412","111.58","13.8","-99.99","-99.99","-99.99","21.796",null,"NA","NA","13.3","95.8","30.19"], [31969,"1724679900000","2024-08-26","05:45:00","30.558","0.002","14.453","3.17443","0.798","6.97","8.11","5.558","1.368","0.29","0.04","25.3878","114.18","13.8","-99.99","-99.99","-99.99","47.808",null,"NA","NA","13.2","96.5","30.18"], [31970,"1724680800000","2024-08-26","06:00:00","269.097","0.944","14.5071","3.19875","0.798","7.02","8.12","5.876","1.34","0.48","0.05","25.5672","115.14","13.8","-99.99","-99.99","-99.99","91.927",null,"NA","NA","13","96.4","30.18"], [31971,"1724681700000","2024-08-26","06:15:00","270.686","1.52","14.4679","3.20922","0.797","7.053","8.12","6.366","1.383","0.34","0.05","25.6855","115.72","13.8","-99.99","-99.99","-99.99","121.201",null,"NA","NA","13","96.3","30.19"], [31972,"1724682600000","2024-08-26","06:30:00","261.403","0.967","14.4785","3.23219","0.805","7.081","8.13","6.803","1.396","0.53","0.06","25.8817","116.36","13.8","-99.99","-99.99","-99.99","174.02",null,"NA","NA","13.1","96.2","30.19"], [31973,"1724683500000","2024-08-26","06:45:00","250.053","1.299","14.4032","3.24203","0.801","7.219","8.15","7.02","1.403","0.38","0.08","26.0192","118.55","13.8","-99.99","-99.99","-99.99","271.514",null,"NA","NA","13.2","95.8","30.19"], [31974,"1724684400000","2024-08-26","07:00:00","262.364","0.923","14.6677","3.23868","0.803","7.437","8.2","4.891","1.233","0.53","0.09","25.8134","122.6","13.8","-99.99","-99.99","-99.99","294.56",null,"NA","NA","13.2","95.7","30.19"], [31975,"1724685300000","2024-08-26","07:15:00","290.456","0.002","14.5485","3.21402","0.794","7.401","8.19","5.495","1.308","0.38","0.08","25.6748","121.66","13.8","-99.99","-99.99","-99.99","314.967",null,"NA","NA","13.6","95.6","30.19"], [31976,"1724686200000","2024-08-26","07:30:00","254.757","0.637","14.2516","3.03318","0.803","7.054","8.13","2.941","1.334","0.19","0.04","24.2695","114.27","13.8","-99.99","-99.99","-99.99","351.92",null,"NA","NA","13.7","95.2","30.19"], [31977,"1724687100000","2024-08-26","07:45:00","252.145","0.806","14.4574","3.04558","0.805","6.94","8.11","3.505","1.542","0.18","0.04","24.25","112.86","13.8","-99.99","-99.99","-99.99","367.395",null,"NA","NA","13.9","94.5","30.19"], [31978,"1724688000000","2024-08-26","08:00:00","22.609","0.003","14.5238","3.06696","0.803","7.005","8.12","3.709","1.423","0.22","0.04","24.3962","114.17","13.8","-99.99","-99.99","-99.99","429.992",null,"NA","NA","14.4","93.6","30.19"], [31979,"1724688900000","2024-08-26","08:15:00","28.597","0.66","14.622","3.0592800000000002","0.817","7.019","8.12","3.084","1.479","0.28","0.03","24.2675","114.54","13.8","-99.99","-99.99","-99.99","473.356",null,"NA","NA","14","92.2","30.19"], [31980,"1724689800000","2024-08-26","08:30:00","32.373","0.814","14.6137","3.01112","0.81","6.698","8.07","2.385","1.604","0.16","0.04","23.8516","109","13.8","-99.99","-99.99","-99.99","574.725",null,"NA","NA","14.2","93","30.19"], [31981,"1724690700000","2024-08-26","08:45:00","30.211","1.423","14.688","3.01618","0.8","6.703","8.07","4.393","1.594","0.25","0.04","23.8503","109.23","13.8","-99.99","-99.99","-99.99","397.391",null,"NA","NA","14.2","93.6","30.17"], [31982,"1724691600000","2024-08-26","09:00:00","55.736","1.337","14.7845","3.00854","0.801","6.905","8.09","3.622","1.524","0.2","0.03","23.7251","112.67","13.8","-99.99","-99.99","-99.99","497.348",null,"NA","NA","14.4","93","30.17"], [31983,"1724692500000","2024-08-26","09:15:00","84.523","2.389","14.6183","2.93332","0.799","6.516","8.02","2.271","1.635","0.11","0.03","23.1706","105.7","13.8","-99.99","-99.99","-99.99","683.574",null,"NA","NA","14.7","90.4","30.15"], [31984,"1724693400000","2024-08-26","09:30:00","88.126","2.357","14.6675","2.91714","0.794","6.342","8","2.724","1.669","0.25","0.05","23.0009","102.75","13.8","-99.99","-99.99","-99.99","560.624",null,"NA","NA","14.7","91","30.16"], [31985,"1724694300000","2024-08-26","09:45:00","79.822","1.772","14.7289","2.9577","0.811","6.522","8.03","2.776","1.614","0.31","0.08","23.3167","106.04","13.8","-99.99","-99.99","-99.99","673.667",null,"NA","NA","14.7","91.7","30.16"], [31986,"1724695200000","2024-08-26","10:00:00","84.98","2.323","14.8378","2.96475","0.792","6.644","8.05","2.673","1.682","0.17","0.05","23.3129","108.24","13.8","-99.99","-99.99","-99.99","767.067",null,"NA","NA","14.8","91.9","30.15"], [31987,"1724696100000","2024-08-26","10:15:00","79.501","2.247","15.0168","2.96738","0.793","6.774","8.07","2.895","1.592","0.21","0.05","23.2293","110.71","13.8","-99.99","-99.99","-99.99","531.986",null,"NA","NA","14.9","91.6","30.15"], [31988,"1724697000000","2024-08-26","10:30:00","13.478","1.038","14.9641","2.95595","0.816","6.663","8.04","2.54","1.572","0.23","0.18","23.1619","108.75","13.8","-99.99","-99.99","-99.99","513.746",null,"NA","NA","15.1","90.5","30.15"], [31989,"1724697900000","2024-08-26","10:45:00","38.024","1.155","14.8382","2.97544","0.818","6.719","8.05","3.044","1.587","0.26","0.11","23.4054","109.53","13.8","-99.99","-99.99","-99.99","512.612",null,"NA","NA","15.7","86.7","30.14"], [31990,"1724698800000","2024-08-26","11:00:00","188.489","0.312","15.0598","3.02552","0.801","7.08","8.1","2.653","1.574","0.27","0.09","23.7055","116.17","13.8","-99.99","-99.99","-99.99","783.799",null,"NA","NA","16","86.3","30.15"], [31991,"1724699700000","2024-08-26","11:15:00","33.02","0.88","15.2135","3.04964","0.812","7.166","8.11","3.217","1.528","0.26","0.08","23.8207","118.01","13.8","-99.99","-99.99","-99.99","565.549",null,"NA","NA","16.1","85.6","30.15"], [31992,"1724700600000","2024-08-26","11:30:00","315.036","1.931","15.2078","3.03545","0.803","7.133","8.11","4.09","1.536","0.33","0.1","23.702","117.45","13.8","-99.99","-99.99","-99.99","220.738",null,"NA","NA","15.9","86.9","30.15"], [31993,"1724701500000","2024-08-26","11:45:00","285.681","0.516","15.1522","3.04154","0.801","7.241","8.13","4.411","1.541","0.4","0.06","23.788","119.09","13.8","-99.99","-99.99","-99.99","215.157",null,"NA","NA","16.3","85.1","30.14"], [31994,"1724702400000","2024-08-26","12:00:00","278.305","0.58","15.007","3.0419","0.809","7.312","8.13","5.27","1.534","0.71","0.13","23.8792","120.02","13.8","-99.99","-99.99","-99.99","310.832",null,"NA","NA","16.3","85.1","30.14"], [31995,"1724703300000","2024-08-26","12:15:00","33.297","1.195","15.0726","3.0379","0.795","7.369","8.14","4.401","1.597","0.36","0.1","23.8048","121","13.8","-99.99","-99.99","-99.99","554.825",null,"NA","NA","16.1","87.7","30.12"], [31996,"1724704200000","2024-08-26","12:30:00","20.032","1.095","15.3739","3.03104","0.793","7.238","8.13","2.532","1.575","0.22","0.06","23.5644","119.33","13.8","-99.99","-99.99","-99.99","1051.07",null,"NA","NA","16","89.6","30.13"], [31997,"1724705100000","2024-08-26","12:45:00","39.671","1.097","15.5653","3.04867","0.802","7.248","8.13","2.65","1.558","0.22","0.07","23.601","120.06","13.8","-99.99","-99.99","-99.99","1063.351",null,"NA","NA","16","89.6","30.12"], [31998,"1724706000000","2024-08-26","13:00:00","322.3","0.254","15.3277","3.0457","0.791","7.42","8.14","4.491","1.631","0.38","0.14","23.7179","122.63","13.8","-99.99","-99.99","-99.99","391.649",null,"NA","NA","16.3","89.4","30.12"], [31999,"1724706900000","2024-08-26","13:15:00","61.508","0.384","15.5877","3.05114","0.794","7.432","8.14","4.608","1.524","0.43","0.12","23.6087","123.25","13.8","-99.99","-99.99","-99.99","359.355",null,"NA","NA","16.3","88.8","30.12"], [32000,"1724707800000","2024-08-26","13:30:00","111.62","1.089","15.4394","3.05933","0.786","7.502","8.16","5.369","1.595","0.61","0.08","23.7676","124.06","13.8","-99.99","-99.99","-99.99","377.061",null,"NA","NA","16.3","90.6","30.12"], [32001,"1724708700000","2024-08-26","13:45:00","85.76","0.8","15.497","3.0691","0.78","7.564","8.15","2.88","1.525","0.31","0.09","23.8165","125.28","13.8","-99.99","-99.99","-99.99","1410.276",null,"NA","NA","16.3","89.7","30.12"], [32002,"1724709600000","2024-08-26","14:00:00","332.907","1.017","15.787","3.07777","0.832","7.437","8.15","4.311","1.485","0.53","0.09","23.7165","123.71","13.8","-99.99","-99.99","-99.99","601.05",null,"NA","NA","16.6","83.2","30.13"], [32003,"1724710500000","2024-08-26","14:15:00","315.269","0.419","15.3249","3.06062","0.783","7.563","8.16","5.472","1.575","0.61","0.11","23.8477","124.9","13.8","-99.99","-99.99","-99.99","445.597",null,"NA","NA","17.2","80.8","30.13"], [32004,"1724711400000","2024-08-26","14:30:00","271.595","0.621","15.2996","3.06137","0.787","7.647","8.17","4.22","1.454","0.49","0.09","23.8696","126.2","13.8","-99.99","-99.99","-99.99","589.929",null,"NA","NA","17.9","78.8","30.14"], [32005,"1724712300000","2024-08-26","14:45:00","60.803","0.002","15.3398","3.056","0.786","7.536","8.15","3.617","1.219","1","0.14","23.7991","124.43","13.8","-99.99","-99.99","-99.99","296.825",null,"NA","NA","17.9","78.8","30.14"], [32006,"1724713200000","2024-08-26","15:00:00","159.715","2.805","15.7764","3.06913","0.781","7.537","8.16","4.762","1.447","0.49","0.1","23.6495","125.24","13.8","-99.99","-99.99","-99.99","277.132",null,"NA","NA","17.1","81.7","30.12"], [32007,"1724714100000","2024-08-26","15:15:00","340.372","1.447","15.9312","3.08023","0.784","7.423","8.14","3.389","1.311","0.77","0.12","23.6515","123.84","13.8","-99.99","-99.99","-99.99","331.627",null,"NA","NA","17.1","81.6","30.12"], [32008,"1724715000000","2024-08-26","15:30:00","280.932","1.58","16.1305","3.08129","0.782","7.283","8.13","5.635","1.445","1.42","0.12","23.5424","121.88","13.8","-99.99","-99.99","-99.99","233.863",null,"NA","NA","17.2","82","30.11"], [32009,"1724715900000","2024-08-26","15:45:00","219.637","0.501","15.9662","3.06426","0.775","7.083","8.08","1.765","0.866","0.53","0.05","23.4955","118.09","13.8","-99.99","-99.99","-99.99","163.65",null,"NA","NA","17.2","82.4","30.11"], [32010,"1724716800000","2024-08-26","16:00:00","236.623","1.668","15.9858","3.06039","0.778","7.001","8.09","6.08","1.411","1.15","0.17","23.4513","116.7","13.8","-99.99","-99.99","-99.99","128.655",null,"NA","NA","16.7","86.3","30.11"], [32011,"1724717700000","2024-08-26","16:15:00","319.253","1.091","16.2695","3.05558","0.775","7.166","8.12","3.2","0.969","1.08","0.17","23.2448","119.94","13.8","-99.99","-99.99","-99.99","93.005",null,"NA","NA","17.1","81.5","30.1"], [32012,"1724718600000","2024-08-26","16:30:00","22.3","0.573","15.8456","3.07138","0.767","7.34","8.14","8.84","1.466","1.34","0.24","23.6274","122.06","13.8","-99.99","-99.99","-99.99","69.325",null,"NA","NA","17","82.3","30.09"], [32013,"1724719500000","2024-08-26","16:45:00","11.274","0.839","14.7884","3.15357","0.769","7.518","8.15","6.221","1.168","1.76","0.21","24.9876","123.7","13.8","-99.99","-99.99","-99.99","39.755",null,"NA","NA","16.8","83.8","30.09"], [32014,"1724720400000","2024-08-26","17:00:00","126.164","0.969","14.8741","3.17307","0.769","7.707","8.17","8.218","1.534","1.33","0.38","25.1033","127.08","13.8","-99.99","-99.99","-99.99","67.728",null,"NA","NA","16.5","86.5","30.08"], [32015,"1724721300000","2024-08-26","17:15:00","123.274","0.48","14.7861","3.15881","0.757","7.98","8.2","12.028","1.714","1.92","0.24","25.035","131.3","13.8","-99.99","-99.99","-99.99","50.037",null,"NA","NA","16.5","87.8","30.07"], [32016,"1724722200000","2024-08-26","17:30:00","320.852","0.619","14.7525","3.15635","0.758","8.024","8.2","10.628","1.54","1.2","0.19","25.0349","131.93","13.8","-99.99","-99.99","-99.99","37.39",null,"NA","NA","16.3","87.6","30.07"], [32017,"1724723100000","2024-08-26","17:45:00","38.288","0.526","14.7586","3.14705","0.769","8.066","8.21","7.856","1.35","1.74","0.1","24.9496","132.55","13.8","-99.99","-99.99","-99.99","28.463",null,"NA","NA","16.3","87.6","30.07"], [32018,"1724724000000","2024-08-26","18:00:00","56.793","0.642","14.7964","3.13114","0.761","8.025","8.2","9.311","1.396","1.21","0.1","24.7864","131.84","13.8","-99.99","-99.99","-99.99","15.667",null,"NA","NA","16.7","86","30.07"], [32019,"1724724900000","2024-08-26","18:15:00","299.095","0.34","14.8505","3.09362","0.759","8.191","8.22","11.73","1.558","1.08","0.1","24.425","134.41","13.8","-99.99","-99.99","-99.99","8.433",null,"NA","NA","16.6","87.2","30.07"], [32020,"1724725800000","2024-08-26","18:30:00","255.998","1.747","14.9511","3.09081","0.759","8.251","8.23","13.191","1.818","1.48","0.25","24.3379","135.6","13.8","-99.99","-99.99","-99.99","5.892",null,"NA","NA","15.8","92.4","30.06"], [32021,"1724726700000","2024-08-26","18:45:00","291.062","2.293","15.2236","3.08706","0.766","8.346","8.23","10.795","1.614","0.96","0.19","24.1372","137.67","13.8","-99.99","-99.99","-99.99","3.69",null,"NA","NA","15","92.4","30.06"], [32022,"1724727600000","2024-08-26","19:00:00","278.02","3.243","15.4912","3.05829","0.766","7.756","8.18","8.629","1.393","0.91","0.1","23.7276","128.37","13.8","-99.99","-99.99","-99.99","1.184",null,"NA","NA","15","92.4","30.06"], [32023,"1724728500000","2024-08-26","19:15:00","260.504","3.078","15.4921","3.06412","0.764","7.754","8.21","6.765","1.466","0.44","0.14","23.7769","128.41","13.8","-99.99","-99.99","-99.99","0.236",null,"NA","NA","13.8","95.4","30.06"], [32024,"1724729400000","2024-08-26","19:30:00","238.604","2.944","15.5701","3.06903","0.767","7.73","8.21","6.309","1.406","0.49","0.05","23.772","128.21","13.8","-99.99","-99.99","-99.99","0.018",null,"NA","NA","13.5","96.2","30.07"], [32025,"1724730300000","2024-08-26","19:45:00","249.257","2.575","15.6227","3.06994","0.768","7.567","8.19","5.303","1.32","0.45","0.05","23.7482","125.63","13.8","-99.99","-99.99","-99.99","-0.019",null,"NA","NA","13.6","96.8","30.07"], [32026,"1724731200000","2024-08-26","20:00:00","250.047","2.106","15.5333","3.21158","0.761","7.591","8.19","5.957","1.299","0.35","0.06","25.017","126.78","13.8","-99.99","-99.99","-99.99","-0.033",null,"NA","NA","13.7","96.8","30.06"], [32027,"1724732100000","2024-08-26","20:15:00","229.6","1.59","15.5399","3.10124","0.759","7.602","8.19","5.338","1.332","0.38","0.06","24.0657","126.24","13.8","-99.99","-99.99","-99.99","-0.008",null,"NA","NA","13.7","97.1","30.06"], [32028,"1724733000000","2024-08-26","20:30:00","226.256","1.219","15.4942","3.03723","0.754","7.511","8.19","5.643","1.365","0.44","0.06","23.5457","124.23","13.8","-99.99","-99.99","-99.99","-0.026",null,"NA","NA","13.9","97.5","30.05"], [32029,"1724733900000","2024-08-26","20:45:00","235.212","1.209","15.5031","3.02141","0.754","7.491","8.19","6.927","1.394","0.41","0.07","23.4052","123.8","13.8","-99.99","-99.99","-99.99","0.001",null,"NA","NA","14","97.4","30.05"], [32030,"1724734800000","2024-08-26","21:00:00","244.155","0.989","15.4265","2.99589","0.754","7.404","8.18","5.609","1.277","0.39","0.06","23.2324","122.05","13.8","-99.99","-99.99","-99.99","-0.007",null,"NA","NA","13.9","97.1","30.05"], [32031,"1724735700000","2024-08-26","21:15:00","267.681","1.232","15.3104","3.01948","0.756","7.443","8.16","5.946","1.365","0.36","0.05","23.5031","122.64","13.8","-99.99","-99.99","-99.99","-0.029",null,"NA","NA","13.9","97.4","30.05"], [32032,"1724736600000","2024-08-26","21:30:00","275.94","1.11","15.422","3.17725","0.755","7.72","8.19","6.229","1.373","0.35","0.06","24.7916","128.44","13.8","-99.99","-99.99","-99.99","-0.023",null,"NA","NA","14","97.5","30.05"], [32033,"1724737500000","2024-08-26","21:45:00","244.757","0.003","15.1941","3.06655","0.754","7.647","8.18","6.283","1.358","0.34","0.04","23.9783","126.04","13.8","-99.99","-99.99","-99.99","-0.015",null,"NA","NA","13.9","97.4","30.05"], [32034,"1724738400000","2024-08-26","22:00:00","246.315","1.364","15.2445","3.10435","0.761","7.647","8.18","7.069","1.373","0.43","0.03","24.2735","126.46","13.8","-99.99","-99.99","-99.99","-0.022",null,"NA","NA","13.9","97.5","30.05"], [32035,"1724739300000","2024-08-26","22:15:00","242.855","2.341","15.1968","3.10206","0.76","7.582","8.18","6.395","1.409","0.36","0.07","24.2832","125.25","13.8","-99.99","-99.99","-99.99","-0.045",null,"NA","NA","13.8","97.3","30.06"], [32036,"1724740200000","2024-08-26","22:30:00","235.386","1.156","15.2174","3.18727","0.759","7.712","8.19","6.078","1.359","0.44","0.07","25.0075","127.97","13.8","-99.99","-99.99","-99.99","-0.039",null,"NA","NA","14","97.6","30.06"], [32037,"1724741100000","2024-08-26","22:45:00","234.237","2.264","15.0426","3.09923","0.761","7.689","8.2","6.339","1.394","0.35","0.05","24.3541","126.66","13.8","-99.99","-99.99","-99.99","-0.043",null,"NA","NA","13.9","97.6","30.06"], [32038,"1724742000000","2024-08-26","23:00:00","252.715","3.713","15.1368","3.18972","0.766","7.655","8.19","6.489","1.378","0.36","0.07","25.0801","126.87","13.8","-99.99","-99.99","-99.99","-0.039",null,"NA","NA","14","97.6","30.07"], [32039,"1724742900000","2024-08-26","23:15:00","245.85","4.342","15.0569","3.23098","0.799","7.753","8.2","6.988","1.452","0.28","0.07","25.4906","128.62","13.8","-99.99","-99.99","-99.99","-0.039",null,"NA","NA","13.7","97.6","30.07"], [32040,"1724743800000","2024-08-26","23:30:00","247.951","4.269","15.1301","3.23183","0.833","7.557","8.19","6.23","1.421","0.39","0.05","25.4505","125.52","13.8","-99.99","-99.99","-99.99","-0.007",null,"NA","NA","13.7","98","30.08"], [32041,"1724744700000","2024-08-26","23:45:00","239.898","5.474","15.0512","3.26599","0.805","7.635","8.19","7.143","1.568","0.43","0.05","25.7998","126.89","13.8","-99.99","-99.99","-99.99","-0.014",null,"NA","NA","13.8","93.7","30.08"], [32042,"1724745600000","2024-08-27","00:00:00","241.54","6.273","15.0348","3.27721","0.829","7.628","8.19","7.337","1.633","0.5","0.05","25.9087","126.81","13.8","-99.99","-99.99","-99.99","-0.015",null,"NA","NA","13.9","90.8","30.08"], [32043,"1724746500000","2024-08-27","00:15:00","245.171","5.568","14.9568","3.28756","0.818","7.567","8.19","8.054","1.688","0.37","0.05","26.051","125.71","13.8","-99.99","-99.99","-99.99","-0.022",null,"NA","NA","13.7","89.3","30.07"], [32044,"1724747400000","2024-08-27","00:30:00","245.725","6.477","14.9001","3.29611","0.835","7.45","8.18","7.725","1.566","0.39","0.06","26.1638","123.71","13.8","-99.99","-99.99","-99.99","-0.039",null,"NA","NA","13.6","88.2","30.07"], [32045,"1724748300000","2024-08-27","00:45:00","252.691","5.111","14.8089","3.31048","0.807","7.245","8.15","7.132","1.559","0.25","0.08","26.3514","120.21","13.8","-99.99","-99.99","-99.99","-0.005",null,"NA","NA","13.6","85.3","30.07"], [32046,"1724749200000","2024-08-27","01:00:00","255.802","7.327","14.7155","3.31527","0.826","7.045","8.13","7.663","1.568","0.39","0.05","26.4568","116.76","13.8","-99.99","-99.99","-99.99","-0.025",null,"NA","NA","13.8","81.7","30.07"], [32047,"1724750100000","2024-08-27","01:15:00","251.622","6.852","14.5277","3.32557","0.823","6.632","8.07","7.367","1.347","0.36","0.04","26.6761","109.64","13.8","-99.99","-99.99","-99.99","-0.001",null,"NA","NA","14","79.1","30.07"], [32048,"1724751000000","2024-08-27","01:30:00","252.584","6.398","14.3518","3.32641","0.836","6.146","8.01","6.69","1.253","0.38","0.05","26.8047","101.32","13.8","-99.99","-99.99","-99.99","-0.004",null,"NA","NA","14","79.1","30.07"], [32049,"1724751900000","2024-08-27","01:45:00","252.436","6.42","14.3076","3.32098","0.829","6.01","8","6.435","1.268","0.28","0.06","26.7868","98.97","13.8","-99.99","-99.99","-99.99","-0.004",null,"NA","NA","13.8","78.1","30.07"], [32050,"1724752800000","2024-08-27","02:00:00","251.705","7.304","14.2942","3.31916","0.837","5.987","7.99","6.162","1.252","0.33","0.05","26.7798","98.57","13.8","-99.99","-99.99","-99.99","-0.021",null,"NA","NA","13.9","76.1","30.07"], [32051,"1724753700000","2024-08-27","02:15:00","250.075","8.335","14.184","3.32107","0.855","5.817","7.97","5.555","1.267","0.26","0.07","26.8733","95.6","13.8","-99.99","-99.99","-99.99","-0.01",null,"NA","NA","14","74.1","30.08"], [32052,"1724754600000","2024-08-27","02:30:00","252.053","10.684","13.9297","3.32681","0.855","5.495","7.92","4.948","1.276","0.28","0.06","27.1027","89.98","13.8","-99.99","-99.99","-99.99","-0.026",null,"NA","NA","14","73.2","30.08"], [32053,"1724755500000","2024-08-27","02:45:00","252.314","7.25","13.5776","3.33746","0.871","4.955","7.84","4.173","1.495","0.21","0.06","27.4491","80.73","13.8","-99.99","-99.99","-99.99","-0.036",null,"NA","NA","13.9","73.2","30.08"], [32054,"1724756400000","2024-08-27","03:00:00","262.165","6.077","13.1563","3.35257","0.89","4.385","7.74","2.963","1.347","0.17","0.09","27.8929","71.01","13.8","-99.99","-99.99","-99.99","-0.023",null,"NA","NA","13.9","71.8","30.09"], [32055,"1724757300000","2024-08-27","03:15:00","251.563","7.408","13.138","3.3496","0.845","4.21","7.72","2.354","1.333","0.18","0.08","27.879","68.13","13.8","-99.99","-99.99","-99.99","-0.029",null,"NA","NA","14","70.1","30.09"], [32056,"1724758200000","2024-08-27","03:30:00","239.792","9.296","13.0157","3.34892","0.861","4.051","7.69","2.238","2.645","0.23","1.05","27.9625","65.44","13.8","-99.99","-99.99","-99.99","-0.041",null,"NA","NA","14","70.3","30.09"], [32057,"1724759100000","2024-08-27","03:45:00","247.725","7.878","12.9371","3.34949","0.878","3.94","7.67","2.359","1.458","0.16","0.06","28.0258","63.56","13.8","-99.99","-99.99","-99.99","-0.016",null,"NA","NA","13.8","71.5","30.1"], [32058,"1724760000000","2024-08-27","04:00:00","250.103","7.22","12.8589","3.35043","0.87","3.822","7.66","2.27","1.565","0.18","0.08","28.0924","61.57","13.8","-99.99","-99.99","-99.99","-0.03",null,"NA","NA","13.7","71.8","30.11"], [32059,"1724760900000","2024-08-27","04:15:00","256.374","5.89","12.7802","3.35279","0.847","3.732","7.64","2.154","1.567","0.24","0.08","28.1729","60.06","13.8","-99.99","-99.99","-99.99","-0.008",null,"NA","NA","13.7","70.4","30.12"], [32060,"1724761800000","2024-08-27","04:30:00","264.418","5.64","12.6606","3.35692","0.836","3.603","7.62","2.125","1.47","0.38","0.06","28.3007","57.89","13.8","-99.99","-99.99","-99.99","-0.026",null,"NA","NA","13.7","69.7","30.12"], [32061,"1724762700000","2024-08-27","04:45:00","256.151","5.086","12.5818","3.35864","0.847","3.568","7.61","1.894","1.38","0.16","0.05","28.376","57.25","13.8","-99.99","-99.99","-99.99","0.001",null,"NA","NA","13.4","72.3","30.12"], [32062,"1724763600000","2024-08-27","05:00:00","262.912","4.272","12.5609","3.35938","0.826","3.519","7.6","1.786","1.375","0.17","0.07","28.3987","56.45","13.8","-99.99","-99.99","-99.99","0.569",null,"NA","NA","13.1","73.8","30.12"], [32063,"1724764500000","2024-08-27","05:15:00","259.52","4.286","12.5458","3.35998","0.808","3.472","7.6","2.022","1.357","0.29","0.08","28.4157","55.68","13.8","-99.99","-99.99","-99.99","5.288",null,"NA","NA","13","74.6","30.13"], [32064,"1724765400000","2024-08-27","05:30:00","262.91","5.35","12.5136","3.35906","0.816","3.426","7.6","1.807","1.402","0.21","0.07","28.4314","54.92","13.8","-99.99","-99.99","-99.99","20.855",null,"NA","NA","13","74.4","30.13"], [32065,"1724766300000","2024-08-27","05:45:00","259.433","5.11","12.5183","3.35456","0.827","3.568","7.61","1.948","1.792","0.14","0.17","28.3857","57.18","13.8","-99.99","-99.99","-99.99","58.896",null,"NA","NA","13","73.9","30.13"], [32066,"1724767200000","2024-08-27","06:00:00","262.127","7.21","12.4914","3.35471","0.842","3.589","7.61","2.02","1.984","0.18","0.16","28.4074","57.49","13.8","-99.99","-99.99","-99.99","122.692",null,"NA","NA","13.3","72.3","30.13"], [32067,"1724768100000","2024-08-27","06:15:00","266.357","7.061","12.4165","3.35857","0.848","3.495","7.6","1.752","1.698","0.18","0.07","28.5002","55.93","13.8","-99.99","-99.99","-99.99","202.706",null,"NA","NA","13.4","72.1","30.12"], [32068,"1724769000000","2024-08-27","06:30:00","256.658","6.807","12.2939","3.36339","0.87","3.352","7.58","1.239","1.376","0.14","0.04","28.6389","53.55","13.8","-99.99","-99.99","-99.99","297.596",null,"NA","NA","13.5","70.8","30.13"], [32069,"1724769900000","2024-08-27","06:45:00","262.301","6.06","12.2115","3.36356","0.877","3.262","7.57","1.008","1.444","0.07","0.08","28.7034","52.05","13.8","-99.99","-99.99","-99.99","377.448",null,"NA","NA","13.5","69.9","30.14"], [32070,"1724770800000","2024-08-27","07:00:00","254.176","6.677","12.1452","3.36449","0.877","3.265","7.56","0.874","1.48","0.06","0.07","28.7631","52.03","13.8","-99.99","-99.99","-99.99","492.785",null,"NA","NA","13.6","69.7","30.14"], [32071,"1724771700000","2024-08-27","07:15:00","252.592","6.861","12.0063","3.36856","0.865","3.152","7.55","0.754","1.414","0.07","0.05","28.9088","50.14","13.8","-99.99","-99.99","-99.99","572.192",null,"NA","NA","13.7","70.6","30.15"], [32072,"1724772600000","2024-08-27","07:30:00","249.491","5.215","11.8574","3.37667","0.877","3.01","7.54","0.593","1.283","0.07","0.05","29.102","47.79","13.8","-99.99","-99.99","-99.99","595.391",null,"NA","NA","13.7","70.2","30.15"], [32073,"1724773500000","2024-08-27","07:45:00","259.472","6.192","11.8296","3.37899","0.861","2.977","7.55","0.537","1.372","0.05","0.08","29.1459","47.24","13.8","-99.99","-99.99","-99.99","709.384",null,"NA","NA","13.6","70.6","30.15"], [32074,"1724774400000","2024-08-27","08:00:00","252.887","5.56","11.7363","3.38341","0.877","2.904","7.54","0.452","1.371","0.04","0.11","29.2613","46.02","13.8","-99.99","-99.99","-99.99","848.662",null,"NA","NA","13.5","72.5","30.16"], [32075,"1724775300000","2024-08-27","08:15:00","278.372","5.857","13.0642","3.33096","0.856","4.29","7.73","1.766","1.544","0.09","0.05","27.761","69.22","13.8","-99.99","-99.99","-99.99","633.822",null,"NA","NA","13.6","71.7","30.16"], [32076,"1724776200000","2024-08-27","08:30:00","266.358","5.648","13.0237","3.33235","0.879","4.551","7.74","1.447","1.353","0.09","0.04","27.8036","73.44","13.8","-99.99","-99.99","-99.99","819.015",null,"NA","NA","14.1","70.3","30.17"], [32077,"1724777100000","2024-08-27","08:45:00","258.096","6.384","13.0745","3.33465","0.888","4.48","7.73","1.347","1.543","0.09","0.06","27.7876","72.35","13.8","-99.99","-99.99","-99.99","1048.43",null,"NA","NA","14.3","69.4","30.16"], [32078,"1724778000000","2024-08-27","09:00:00","251.208","7.471","13.0893","3.33271","0.89","4.629","7.75","1.576","1.551","0.09","0.09","27.7588","74.78","13.8","-99.99","-99.99","-99.99","1059.021",null,"NA","NA","14.4","69.9","30.18"], [32079,"1724778900000","2024-08-27","09:15:00","252.883","7.092","13.304","3.3185","0.891","5.076","7.82","1.759","1.554","0.12","0.06","27.4726","82.23","13.8","-99.99","-99.99","-99.99","1086.354",null,"NA","NA","14.5","68","30.18"], [32080,"1724779800000","2024-08-27","09:30:00","261.657","5.26","13.4382","3.30974","0.895","5.304","7.86","1.844","1.477","0.11","0.06","27.2962","86.06","13.8","-99.99","-99.99","-99.99","1201.13",null,"NA","NA","14.5","69.6","30.18"], [32081,"1724780700000","2024-08-27","09:45:00","260.3","4.974","13.6341","3.29019","0.878","5.643","7.91","2.001","1.53","0.12","0.08","26.9794","91.75","13.8","-99.99","-99.99","-99.99","1202.449",null,"NA","NA","14.6","69.6","30.18"], [32082,"1724781600000","2024-08-27","10:00:00","260.808","5.331","13.6038","3.2984","0.884","5.525","7.88","1.751","1.493","0.14","0.11","27.0753","89.82","13.8","-99.99","-99.99","-99.99","1401.835",null,"NA","NA","14.6","69.5","30.19"], [32083,"1724782500000","2024-08-27","10:15:00","263.427","4.032","13.508","3.31393","0.864","5.331","7.87","1.556","1.418","0.09","0.06","27.2846","86.61","13.8","-99.99","-99.99","-99.99","1378.952",null,"NA","NA","14.6","70.7","30.18"], [32084,"1724783400000","2024-08-27","10:30:00","248.948","6.015","13.5192","3.31934","0.853","5.301","7.85","1.622","1.464","0.17","0.14","27.3259","86.17","13.8","-99.99","-99.99","-99.99","1436.109",null,"NA","NA","14.5","71.7","30.17"], [32085,"1724784300000","2024-08-27","10:45:00","261.061","5.594","13.5451","3.3243","0.853","5.217","7.83","1.64","1.506","0.1","0.11","27.3525","84.86","13.8","-99.99","-99.99","-99.99","1517.794",null,"NA","NA","14.7","69.4","30.18"], [32086,"1724785200000","2024-08-27","11:00:00","257.075","6.367","13.4805","3.33121","0.885","5.096","7.83","1.285","1.346","0.14","0.06","27.4619","82.86","13.8","-99.99","-99.99","-99.99","1500.646",null,"NA","NA","14.9","70.1","30.17"], [32087,"1724786100000","2024-08-27","11:15:00","256.1","5.327","13.3305","3.33921","0.873","4.842","7.77","1.329","1.697","0.12","0.22","27.6431","78.56","13.8","-99.99","-99.99","-99.99","1524.085",null,"NA","NA","15","66.6","30.17"], [32088,"1724787000000","2024-08-27","11:30:00","268.685","6.396","13.3532","3.34026","0.881","4.769","7.79","1.265","1.737","0.1","0.16","27.6363","77.41","13.8","-99.99","-99.99","-99.99","1540.644",null,"NA","NA","15.2","66","30.18"], [32089,"1724787900000","2024-08-27","11:45:00","257.991","5.213","13.3875","3.34322","0.907","4.816","7.79","1.158","1.804","0.11","0.12","27.6386","78.22","13.8","-99.99","-99.99","-99.99","1477.708",null,"NA","NA","15.2","66.1","30.18"], [32090,"1724788800000","2024-08-27","12:00:00","262.321","6.445","13.2944","3.34712","0.893","4.727","7.78","1.201","1.668","0.11","0.07","27.7419","76.69","13.8","-99.99","-99.99","-99.99","1498.848",null,"NA","NA","15.3","65.8","30.18"], [32091,"1724789700000","2024-08-27","12:15:00","270.051","5.433","13.2584","3.34932","0.89","4.698","7.76","1.193","1.813","0.11","0.07","27.7883","76.18","13.8","-99.99","-99.99","-99.99","1491.797",null,"NA","NA","15.7","63.2","30.18"], [32092,"1724790600000","2024-08-27","12:30:00","258.519","5.386","13.1536","3.35351","0.881","4.571","7.75","1.228","1.821","0.08","0.2","27.9035","74.01","13.8","-99.99","-99.99","-99.99","1399.694",null,"NA","NA","15.6","65.5","30.18"], [32093,"1724791500000","2024-08-27","12:45:00","268.177","6.806","13.1731","3.35679","0.874","4.581","7.76","1.364","1.896","0.12","0.15","27.9194","74.21","13.8","-99.99","-99.99","-99.99","1490.764",null,"NA","NA","15.6","62.9","30.18"], [32094,"1724792400000","2024-08-27","13:00:00","254.258","7.388","13.1985","3.3606","0.886","4.633","7.76","1.275","1.876","0.11","0.06","27.9359","75.11","13.8","-99.99","-99.99","-99.99","1462.345",null,"NA","NA","15.7","62.5","30.18"], [32095,"1724793300000","2024-08-27","13:15:00","261.552","5.378","13.1525","3.36343","0.893","4.602","7.76","1.169","1.855","0.09","0.12","27.9957","74.56","13.8","-99.99","-99.99","-99.99","1389.31",null,"NA","NA","15.9","60.7","30.18"], [32096,"1724794200000","2024-08-27","13:30:00","257.059","6.44","13.0893","3.36768","0.89","4.516","7.75","1.214","1.866","0.09","0.07","28.0816","73.11","13.8","-99.99","-99.99","-99.99","1317.912",null,"NA","NA","16","59.8","30.19"], [32097,"1724795100000","2024-08-27","13:45:00","273.06","4.826","12.9764","3.36952","0.888","4.365","7.73","1.072","1.714","0.1","0.07","28.1822","70.54","13.8","-99.99","-99.99","-99.99","1320.627",null,"NA","NA","16","60","30.19"], [32098,"1724796000000","2024-08-27","14:00:00","263.517","5.164","12.9432","3.372","0.868","4.216","7.69","1.243","1.825","0.14","0.8","28.2299","68.1","13.8","-99.99","-99.99","-99.99","1222.963",null,"NA","NA","16","58.1","30.19"], [32099,"1724796900000","2024-08-27","14:15:00","271.611","5.991","12.9599","3.37349","0.885","4.159","7.68","1.262","1.791","0.11","0.18","28.2312","67.2","13.8","-99.99","-99.99","-99.99","1201.124",null,"NA","NA","16.1","57.5","30.19"], [32100,"1724797800000","2024-08-27","14:30:00","279.118","5.921","12.9778","3.37598","0.873","4.27","7.7","1.231","1.706","0.17","0.15","28.241","69.03","13.8","-99.99","-99.99","-99.99","1134.679",null,"NA","NA","16.3","56.5","30.2"], [32101,"1724798700000","2024-08-27","14:45:00","278.156","5.286","12.9915","3.38038","0.903","4.266","7.69","1.085","1.843","0.1","0.14","28.2716","68.99","13.8","-99.99","-99.99","-99.99","1045.714",null,"NA","NA","16.1","56.6","30.2"], [32102,"1724799600000","2024-08-27","15:00:00","281.589","4.952","12.9567","3.38082","0.869","4.192","7.68","1.128","1.74","0.13","0.14","28.3017","67.76","13.8","-99.99","-99.99","-99.99","973.057",null,"NA","NA","16","58.1","30.2"], [32103,"1724800500000","2024-08-27","15:15:00","263.387","4.912","12.9963","3.3813","0.897","4.31","7.7","1.292","1.751","0.12","0.07","28.2765","69.71","13.8","-99.99","-99.99","-99.99","969.251",null,"NA","NA","16","57.8","30.2"], [32104,"1724801400000","2024-08-27","15:30:00","263.176","5.197","12.9604","3.386","0.876","4.315","7.71","1.284","1.798","0.14","0.07","28.3469","69.78","13.8","-99.99","-99.99","-99.99","805.36",null,"NA","NA","16","57.8","30.2"], [32105,"1724802300000","2024-08-27","15:45:00","261.89","7.084","13.3405","3.38702","0.882","4.659","7.76","1.894","1.859","0.17","0.13","28.0744","75.78","13.8","-99.99","-99.99","-99.99","782.011",null,"NA","NA","16.1","55.9","30.2"], [32106,"1724803200000","2024-08-27","16:00:00","268.545","5.344","13.3741","3.3856","0.86","4.834","7.78","2.245","1.746","0.21","0.06","28.0367","78.69","13.8","-99.99","-99.99","-99.99","726.582",null,"NA","NA","16","59.2","30.2"], [32107,"1724804100000","2024-08-27","16:15:00","262.039","6.757","13.3725","3.38539","0.868","4.875","7.78","2.458","1.831","0.28","0.11","28.0359","79.35","13.8","-99.99","-99.99","-99.99","640.636",null,"NA","NA","16","57.7","30.19"], [32108,"1724805000000","2024-08-27","16:30:00","279.595","4.794","13.3787","3.38498","0.871","4.9","7.78","2.758","1.789","0.25","0.17","28.0276","79.77","13.8","-99.99","-99.99","-99.99","695.445",null,"NA","NA","15.6","61.1","30.2"], [32109,"1724805900000","2024-08-27","16:45:00","277.146","5.759","13.3802","3.38503","0.871","4.951","7.79","2.872","1.73","0.43","0.07","28.027","80.61","13.8","-99.99","-99.99","-99.99","462.735",null,"NA","NA","15.5","60.2","30.2"], [32110,"1724806800000","2024-08-27","17:00:00","271.24","4.778","13.3904","3.38489","0.875","5.029","7.79","3.198","1.701","0.35","0.07","28.0182","81.88","13.8","-99.99","-99.99","-99.99","460.653",null,"NA","NA","15.7","59.1","30.21"], [32111,"1724807700000","2024-08-27","17:15:00","274.244","5.46","13.4615","3.38561","0.878","5.1","7.8","3.795","1.818","0.51","0.06","27.9726","83.14","13.8","-99.99","-99.99","-99.99","291.312",null,"NA","NA","15.8","58.1","30.21"], [32112,"1724808600000","2024-08-27","17:30:00","277.116","4.845","13.5062","3.39192","0.872","5.074","7.8","3.48","1.738","0.36","0.08","27.9977","82.8","13.8","-99.99","-99.99","-99.99","291.952",null,"NA","NA","15.7","57.7","30.21"], [32113,"1724809500000","2024-08-27","17:45:00","264.176","5.176","13.579","3.39646","0.889","5.127","7.81","3.938","1.777","0.37","0.15","27.9859","83.79","13.8","-99.99","-99.99","-99.99","229.323",null,"NA","NA","15.6","58.9","30.21"], [32114,"1724810400000","2024-08-27","18:00:00","272.095","5.061","13.4822","3.39063","0.892","5.128","7.81","4.308","1.86","0.52","0.45","28.0035","83.66","13.8","-99.99","-99.99","-99.99","155.401",null,"NA","NA","15.5","61.3","30.22"], [32115,"1724811300000","2024-08-27","18:15:00","270.218","4.545","13.4356","3.38377","0.858","5.209","7.82","5.019","1.875","0.53","0.1","27.9748","84.87","13.8","-99.99","-99.99","-99.99","100.683",null,"NA","NA","15.4","60.9","30.21"], [32116,"1724812200000","2024-08-27","18:30:00","254.148","5.16","13.4336","3.38062","0.879","5.294","7.82","4.709","1.749","0.47","0.07","27.9474","86.24","13.8","-99.99","-99.99","-99.99","59.338",null,"NA","NA","15.2","62.7","30.21"], [32117,"1724813100000","2024-08-27","18:45:00","263.84","3.483","13.4473","3.37882","0.866","5.292","7.84","4.935","1.839","0.44","0.13","27.9209","86.21","13.8","-99.99","-99.99","-99.99","28.918",null,"NA","NA","13.8","73","30.21"], [32118,"1724814000000","2024-08-27","19:00:00","264.794","4.931","13.4434","3.37827","0.874","5.314","7.83","4.741","1.833","0.73","0.14","27.9188","86.58","13.8","-99.99","-99.99","-99.99","8.493",null,"NA","NA","14.7","65","30.21"], [32119,"1724814900000","2024-08-27","19:15:00","226.657","3.816","13.4412","3.3773","0.866","5.318","7.84","5.019","1.777","0.6","0.08","27.9115","86.63","13.8","-99.99","-99.99","-99.99","1.243",null,"NA","NA","14.3","72.9","30.22"], [32120,"1724815800000","2024-08-27","19:30:00","230.287","4.164","13.4344","3.37765","0.894","5.369","7.84","3.708","1.711","0.38","0.2","27.9196","87.45","13.8","-99.99","-99.99","-99.99","0.052",null,"NA","NA","13.9","75.7","30.22"], [32121,"1724816700000","2024-08-27","19:45:00","226.383","4.088","13.4179","3.37555","0.902","5.34","7.84","3.774","1.741","0.64","0.05","27.9125","86.94","13.8","-99.99","-99.99","-99.99","-0.015",null,"NA","NA","13.5","79","30.22"], [32122,"1724817600000","2024-08-27","20:00:00","252.204","3.112","13.4218","3.37486","0.895","5.331","7.85","4.144","1.709","0.79","0.09","27.9033","86.8","13.8","-99.99","-99.99","-99.99","-0.005",null,"NA","NA","13.3","81.6","30.23"], [32123,"1724818500000","2024-08-27","20:15:00","229.533","3.603","13.4124","3.37508","0.887","5.409","7.84","2.992","1.713","0.49","0.07","27.9122","88.06","13.8","-99.99","-99.99","-99.99","-0.044",null,"NA","NA","13.3","80.3","30.24"], [32124,"1724819400000","2024-08-27","20:30:00","224.725","3.059","13.4064","3.37382","0.894","5.313","7.83","3.002","1.689","0.5","0.1","27.905","86.47","13.8","-99.99","-99.99","-99.99","-0.041",null,"NA","NA","12.9","83.4","30.24"], [32125,"1724820300000","2024-08-27","20:45:00","233.401","2.342","13.3915","3.37356","0.863","5.163","7.81","2.707","1.818","0.33","0.19","27.9136","84.02","13.8","-99.99","-99.99","-99.99","-0.015",null,"NA","NA","12.7","84.4","30.24"], [32126,"1724821200000","2024-08-27","21:00:00","252.181","2.291","13.3745","3.37282","0.857","5.154","7.8","3.194","1.759","0.65","0.35","27.9192","83.85","13.8","-99.99","-99.99","-99.99","-0.034",null,"NA","NA","12.7","85.2","30.24"], [32127,"1724822100000","2024-08-27","21:15:00","251.142","1.827","13.3382","3.37434","0.836","4.991","7.8","28.593","2.104","8.97","1.17","27.9597","81.15","13.8","-99.99","-99.99","-99.99","-0.034",null,"NA","NA","12.6","84.6","30.25"], [32128,"1724823000000","2024-08-27","21:30:00","241.047","2.345","13.2504","3.37848","0.836","5.252","7.82","37.524","2.1","10.61","0.23","28.0622","85.29","13.8","-99.99","-99.99","-99.99","-0.022",null,"NA","NA","12.5","84.9","30.25"], [32129,"1724823900000","2024-08-27","21:45:00","239.688","1.696","13.2574","3.36866","0.826","5.075","7.84","17.446","1.658","2.9","0.12","27.9668","82.39","13.8","-99.99","-99.99","-99.99","-0.003",null,"NA","NA","12.4","85.5","30.25"], [32130,"1724824800000","2024-08-27","22:00:00","233.313","0.815","13.1837","3.37501","0.828","5.185","7.8","21.267","1.634","3.08","0.12","28.0795","84.1","13.8","-99.99","-99.99","-99.99","-0.041",null,"NA","NA","12.3","86.6","30.25"], [32131,"1724825700000","2024-08-27","22:15:00","231.285","1.647","13.1305","3.37852","0.827","4.987","7.78","21.906","1.723","2.15","0.1","28.1512","80.84","13.8","-99.99","-99.99","-99.99","-0.023",null,"NA","NA","12.2","86.9","30.25"], [32132,"1724826600000","2024-08-27","22:30:00","232.152","0.988","13.135","3.37563","0.829","5.092","7.81","23.432","1.682","2.7","0.06","28.1212","82.53","13.8","-99.99","-99.99","-99.99","-0.016",null,"NA","NA","12.1","87.1","30.26"], [32133,"1724827500000","2024-08-27","22:45:00","164.166","0.803","13.1732","3.36811","0.827","5.318","7.85","28.999","1.852","4.04","0.09","28.0237","86.2","13.8","-99.99","-99.99","-99.99","-0.004",null,"NA","NA","12.1","87.2","30.26"], [32134,"1724828400000","2024-08-27","23:00:00","220.586","0.358","13.3555","3.37544","0.83","5.061","7.8","123.232","3.435","49.3","0.74","27.9571","82.28","13.8","-99.99","-99.99","-99.99","-0.034",null,"NA","NA","12.2","87","30.27"], [32135,"1724829300000","2024-08-27","23:15:00","138.091","1.475","13.3845","3.37317","0.829","5.088","7.83","112.921","3.183","33.14","0.53","27.9151","82.78","13.8","-99.99","-99.99","-99.99","-0.021",null,"NA","NA","12.1","87.8","30.27"], [32136,"1724830200000","2024-08-27","23:30:00","168.048","1.013","13.4254","3.3749","0.828","5.203","7.84","90.005","2.93","47.61","0.69","27.9011","84.72","13.8","-99.99","-99.99","-99.99","0.011",null,"NA","NA","12.1","88.2","30.27"], [32137,"1724831100000","2024-08-27","23:45:00","190.553","0.924","13.4405","3.3714","0.832","5.316","7.85","10.962","4.128","1.77","0.36","27.858","86.55","13.8","-99.99","-99.99","-99.99","-0.014",null,"NA","NA","12.1","88.2","30.27"], [32138,"1724832000000","2024-08-28","00:00:00","207.688","1.18","13.5522","3.37498","0.829","5.493","7.88","4.886","2.082","0.53","0.06","27.8094","89.63","13.8","-99.99","-99.99","-99.99","-0.019",null,"NA","NA","12.2","87","30.27"], [32139,"1724832900000","2024-08-28","00:15:00","214.138","1.266","13.3817","3.32863","0.836","6.36","8.02","7.124","2.157","0.61","0.07","27.5093","103.22","13.8","-99.99","-99.99","-99.99","-0.022",null,"NA","NA","12.4","86","30.27"], [32140,"1724833800000","2024-08-28","00:30:00","262.273","0.835","13.4179","3.34438","0.833","6.133","7.98","5.429","2.084","0.46","0.08","27.6272","99.65","13.8","-99.99","-99.99","-99.99","-0.019",null,"NA","NA","12.4","86.1","30.28"], [32141,"1724834700000","2024-08-28","00:45:00","244.929","0.617","13.5168","3.37193","0.833","5.578","7.89","5.349","2.036","0.58","0.12","27.8073","90.96","13.8","-99.99","-99.99","-99.99","-0.022",null,"NA","NA","12.2","87.8","30.28"], [32142,"1724835600000","2024-08-28","01:00:00","241.828","0.324","13.4154","3.36625","0.833","5.481","7.87","5.036","1.921","0.56","0.07","27.8291","89.19","13.8","-99.99","-99.99","-99.99","-0.034",null,"NA","NA","12.3","86.7","30.28"], [32143,"1724836500000","2024-08-28","01:15:00","214.41","1.405","13.2789","3.36113","0.831","5.301","7.84","3.702","1.98","0.37","0.11","27.8818","86.05","13.8","-99.99","-99.99","-99.99","0.006",null,"NA","NA","12.2","86.3","30.28"], [32144,"1724837400000","2024-08-28","01:30:00","249.935","0.106","13.1602","3.36633","0.834","4.834","7.78","3.332","1.94","0.48","0.07","28.0168","78.34","13.8","-99.99","-99.99","-99.99","-0.019",null,"NA","NA","12.2","83.4","30.29"], [32145,"1724838300000","2024-08-28","01:45:00","266.254","1.157","13.0406","3.35783","0.831","4.847","7.77","3.885","1.973","0.53","0.16","28.0265","78.37","13.8","-99.99","-99.99","-99.99","-0.04",null,"NA","NA","12.2","83.4","30.28"], [32146,"1724839200000","2024-08-28","02:00:00","248.069","1.422","12.9817","3.36352","0.834","4.996","7.78","3.813","1.859","0.78","0.12","28.1228","80.72","13.8","-99.99","-99.99","-99.99","-0.03",null,"NA","NA","12.4","85.7","30.28"], [32147,"1724840100000","2024-08-28","02:15:00","245.346","1.52","12.9216","3.35192","0.835","5.154","7.81","4.605","1.928","0.9","0.09","28.0598","83.14","13.8","-99.99","-99.99","-99.99","-0.019",null,"NA","NA","12","87.4","30.29"], [32148,"1724841000000","2024-08-28","02:30:00","244.659","1.714","12.9621","3.35287","0.827","5.248","7.82","5.094","1.928","0.91","0.15","28.0387","84.7","13.8","-99.99","-99.99","-99.99","-0.037",null,"NA","NA","11.6","89.9","30.29"], [32149,"1724841900000","2024-08-28","02:45:00","251.133","0.495","12.9546","3.34996","0.828","5.334","7.84","5.359","1.775","0.94","0.1","28.0173","86.07","13.8","-99.99","-99.99","-99.99","-0.004",null,"NA","NA","11.6","90.5","30.29"], [32150,"1724842800000","2024-08-28","03:00:00","265.215","0.002","12.975","3.35003","0.834","5.392","7.85","5.496","1.876","0.82","0.11","28.0028","87.02","13.8","-99.99","-99.99","-99.99","-0.029",null,"NA","NA","11.5","90.7","30.29"], [32151,"1724843700000","2024-08-28","03:15:00","146.565","0.209","12.9837","3.35034","0.833","5.395","7.85","5.426","1.829","1.01","0.08","27.9993","87.1","13.8","-99.99","-99.99","-99.99","-0.004",null,"NA","NA","11.5","91.1","30.29"], [32152,"1724844600000","2024-08-28","03:30:00","117.666","0.695","13.0054","3.3519","0.833","5.283","7.83","5.744","1.856","1.07","0.25","27.9977","85.33","13.8","-99.99","-99.99","-99.99","-0.022",null,"NA","NA","11.6","91.7","30.3"], [32153,"1724845500000","2024-08-28","03:45:00","132.55","1.289","12.9871","3.34984","0.836","5.277","7.84","6.194","1.782","1.12","0.14","27.9921","85.19","13.8","-99.99","-99.99","-99.99","-0.026",null,"NA","NA","11.6","91.9","30.3"], [32154,"1724846400000","2024-08-28","04:00:00","138.196","0.771","12.9713","3.34844","0.834","5.061","7.81","6.527","1.76","1","0.12","27.9908","81.67","13.8","-99.99","-99.99","-99.99","-0.026",null,"NA","NA","11.5","92.4","30.3"], [32155,"1724847300000","2024-08-28","04:15:00","153.369","0.49","12.9751","3.3476","0.833","5.221","7.83","5.504","1.68","0.73","0.13","27.9803","84.26","13.8","-99.99","-99.99","-99.99","-0.034",null,"NA","NA","11.4","92.6","30.3"], [32156,"1724848200000","2024-08-28","04:30:00","97.822","0.472","12.982","3.3481900000000002","0.833","5.313","7.85","5.785","1.899","1.03","0.26","27.9807","85.75","13.8","-99.99","-99.99","-99.99","-0.023",null,"NA","NA","11.3","92.9","30.29"], [32157,"1724849100000","2024-08-28","04:45:00","126.765","0.887","12.9591","3.34605","0.833","5.269","7.82","5.273","1.868","1.74","0.68","27.9777","85","13.8","-99.99","-99.99","-99.99","-0.003",null,"NA","NA","11.4","93.1","30.3"], [32158,"1724850000000","2024-08-28","05:00:00","123.531","0.935","12.9718","3.34714","0.831","4.618","7.7","3.808","1.656","1.45","0.16","27.9785","74.52","13.8","-99.99","-99.99","-99.99","0.4",null,"NA","NA","11.3","93","30.3"], [32159,"1724850900000","2024-08-28","05:15:00","164.639","0.903","12.9673","3.3475","0.834","4.435","7.77","5.186","1.646","1.04","0.13","27.9852","71.57","13.8","-99.99","-99.99","-99.99","4.577",null,"NA","NA","11.3","92","30.3"], [32160,"1724851800000","2024-08-28","05:30:00","212.663","0.376","12.9492","3.3453","0.837","5.122","7.83","7.584","1.765","1.67","0.14","27.978","82.61","13.8","-99.99","-99.99","-99.99","21.238",null,"NA","NA","11.1","93","30.3"], [32161,"1724852700000","2024-08-28","05:45:00","94.715","0.002","12.9087","3.3418","0.832","5.309","7.83","7.161","1.843","1.2","0.21","27.9755","85.57","13.8","-99.99","-99.99","-99.99","55.134",null,"NA","NA","11.1","93.8","30.3"], [32162,"1724853600000","2024-08-28","06:00:00","108.66","0.88","12.9034","3.34079","0.833","5.312","7.84","5.617","1.796","0.74","0.11","27.9701","85.59","13.8","-99.99","-99.99","-99.99","110.707",null,"NA","NA","11.3","92.6","30.3"], [32163,"1724854500000","2024-08-28","06:15:00","118.481","0.364","12.8866","3.34003","0.839","5.332","7.85","5.632","1.867","0.73","0.1","27.9755","85.89","13.8","-99.99","-99.99","-99.99","167.78",null,"NA","NA","11.5","91.2","30.31"], [32164,"1724855400000","2024-08-28","06:30:00","66.164","0.365","13.1943","3.34834","0.842","5.49","7.88","5.889","1.909","0.72","0.14","27.8261","88.91","13.8","-99.99","-99.99","-99.99","217.07",null,"NA","NA","12","90","30.31"], [32165,"1724856300000","2024-08-28","06:45:00","59.568","0.737","13.2725","3.35304","0.842","5.634","7.89","6.311","1.87","0.87","0.08","27.8122","91.39","13.8","-99.99","-99.99","-99.99","141.04",null,"NA","NA","12","88.9","30.31"], [32166,"1724857200000","2024-08-28","07:00:00","105.038","1.416","13.3229","3.35789","0.84","5.637","7.9","5.436","1.856","0.79","0.09","27.8199","91.54","13.8","-99.99","-99.99","-99.99","339.834",null,"NA","NA","12.1","86.2","30.31"], [32167,"1724858100000","2024-08-28","07:15:00","108.885","1.753","13.3557","3.3613","0.85","5.683","7.9","4.828","1.948","0.52","0.07","27.8273","92.36","13.8","-99.99","-99.99","-99.99","165.141",null,"NA","NA","12.3","84.1","30.31"], [32168,"1724859000000","2024-08-28","07:30:00","86.176","1.585","13.3814","3.36452","0.84","5.696","7.9","4.334","1.985","0.52","0.19","27.8381","92.63","13.8","-99.99","-99.99","-99.99","467.626",null,"NA","NA","12.3","83.5","30.31"], [32169,"1724859900000","2024-08-28","07:45:00","61.865","1.255","13.4499","3.37414","0.843","5.602","7.89","3.906","1.93","0.4","0.07","27.8762","91.25","13.8","-99.99","-99.99","-99.99","527.463",null,"NA","NA","12.4","82.7","30.32"], [32170,"1724860800000","2024-08-28","08:00:00","14.416","1.113","13.4229","3.36933","0.847","5.677","7.9","3.58","1.875","0.33","0.05","27.8519","92.42","13.8","-99.99","-99.99","-99.99","462.133",null,"NA","NA","12.4","82.8","30.32"], [32171,"1724861700000","2024-08-28","08:15:00","49.793","0.961","13.3747","3.34305","0.851","5.731","7.92","2.62","1.976","0.24","0.06","27.6463","93.07","13.8","-99.99","-99.99","-99.99","701.252",null,"NA","NA","12.3","84.5","30.32"], [32172,"1724862600000","2024-08-28","08:30:00","60.924","1.047","13.6183","3.34042","0.856","6.04","7.98","2.488","1.907","0.32","0.06","27.4469","98.45","13.8","-99.99","-99.99","-99.99","748.923",null,"NA","NA","12.4","84.4","30.32"], [32173,"1724863500000","2024-08-28","08:45:00","59.927","1.406","14.7856","2.87766","0.862","6.608","8","2.825","2.92","0.1","0.04","22.5899","107.07","13.8","-99.99","-99.99","-99.99","775.295",null,"NA","NA","12.5","83.4","30.32"], [32174,"1724864400000","2024-08-28","09:00:00","67.844","1.59","14.9773","2.9096","0.863","6.536","7.99","2.011","2.56","0.13","0.12","22.7545","106.41","13.8","-99.99","-99.99","-99.99","845.563",null,"NA","NA","12.6","82.7","30.32"], [32175,"1724865300000","2024-08-28","09:15:00","86.703","1.01","15.0099","2.81273","0.861","6.152","7.91","1.501","2.579","0.04","0.04","21.9038","99.77","13.8","-99.99","-99.99","-99.99","907.528",null,"NA","NA","12.9","81.1","30.32"], [32176,"1724866200000","2024-08-28","09:30:00","109.199","0.714","15.0675","2.78999","0.857","5.934","7.86","1.115","2.757","0.06","0.02","21.6773","96.16","13.8","-99.99","-99.99","-99.99","965.984",null,"NA","NA","13.1","78.3","30.32"], [32177,"1724867100000","2024-08-28","09:45:00","148.64","0.569","15.412","2.9331","0.864","6.12","7.9","1.557","2.613","0.05","0.04","22.7047","100.5","13.8","-99.99","-99.99","-99.99","1024.35",null,"NA","NA","13.6","76.6","30.31"], [32178,"1724868000000","2024-08-28","10:00:00","174.386","0.416","15.4635","2.92718","0.866","6.02","7.89","1.414","2.613","0.06","0.03","22.6248","98.95","13.8","-99.99","-99.99","-99.99","358.528",null,"NA","NA","14.5","73.9","30.32"], [32179,"1724868900000","2024-08-28","10:15:00","226.513","1.044","15.652","2.90118","0.858","6.005","7.88","2.3","2.587","0.16","0.04","22.2971","98.82","13.8","-99.99","-99.99","-99.99","587.236",null,"NA","NA","14","77.7","30.31"], [32180,"1724869800000","2024-08-28","10:30:00","226.322","1.862","15.3865","2.89597","0.849","6.047","7.89","1.726","2.549","0.06","0.06","22.4029","99.13","13.8","-99.99","-99.99","-99.99","1339.726",null,"NA","NA","14.5","77.4","30.3"], [32181,"1724870700000","2024-08-28","10:45:00","301.863","1.201","15.2967","2.90756","0.854","6.136","7.9","2.139","2.52","0.18","0.06","22.5529","100.69","13.8","-99.99","-99.99","-99.99","572.445",null,"NA","NA","15.1","75","30.3"], [32182,"1724871600000","2024-08-28","11:00:00","66.653","1.215","15.7274","2.87226","0.854","6.124","7.89","2.802","2.664","0.15","0.04","22.0107","100.77","13.8","-99.99","-99.99","-99.99","461.932",null,"NA","NA","14.9","74.4","30.3"], [32183,"1724872500000","2024-08-28","11:15:00","329.649","1.187","15.8587","2.85591","0.849","6.132","7.89","1.875","2.579","0.09","0.04","21.8006","101","13.8","-99.99","-99.99","-99.99","1416.033",null,"NA","NA","15.3","71.7","30.29"], [32184,"1724873400000","2024-08-28","11:30:00","285.446","1.692","16.224","2.84416","0.852","6.034","7.86","1.763","2.578","0.09","0.09","21.5041","99.93","13.8","-99.99","-99.99","-99.99","1392.385",null,"NA","NA","15.6","71.1","30.28"], [32185,"1724874300000","2024-08-28","11:45:00","347.942","2.572","16.1912","2.86038","0.851","6.122","7.88","1.583","2.697","0.05","0.03","21.6569","101.48","13.8","-99.99","-99.99","-99.99","1418.231",null,"NA","NA","15.6","71.3","30.28"], [32186,"1724875200000","2024-08-28","12:00:00","273.704","1.831","16.4397","2.87588","0.848","6.136","7.88","1.672","2.651","0.06","0.03","21.6513","102.19","13.8","-99.99","-99.99","-99.99","1479.283",null,"NA","NA","15.9","70.8","30.28"], [32187,"1724876100000","2024-08-28","12:15:00","334.604","3.022","16.508","2.88307","0.86","6.229","7.89","1.681","2.635","0.06","0.05","21.6739","103.93","13.8","-99.99","-99.99","-99.99","1468.418",null,"NA","NA","16","68.6","30.27"], [32188,"1724877000000","2024-08-28","12:30:00","162.396","1.693","16.5296","2.90405","0.853","6.274","7.9","1.975","2.617","0.06","0.03","21.8359","104.83","13.8","-99.99","-99.99","-99.99","1484.776",null,"NA","NA","16","68","30.27"], [32189,"1724877900000","2024-08-28","12:45:00","271.17","2.144","16.6509","2.92283","0.856","6.327","7.91","1.957","2.573","0.07","0.03","21.9252","106.02","13.8","-99.99","-99.99","-99.99","1494.495",null,"NA","NA","16.1","68.9","30.27"], [32190,"1724878800000","2024-08-28","13:00:00","270.693","2.06","16.6507","2.92701","0.851","6.363","7.92","2.204","2.607","0.06","0.04","21.9598","106.64","13.8","-99.99","-99.99","-99.99","1497.276",null,"NA","NA","16","72.5","30.27"], [32191,"1724879700000","2024-08-28","13:15:00","327.06","1.736","16.4662","2.95393","0.869","6.644","7.97","2.634","2.589","0.12","0.03","22.284300000000002","111.19","13.8","-99.99","-99.99","-99.99","1485.164",null,"NA","NA","16.1","69.5","30.26"], [32192,"1724880600000","2024-08-28","13:30:00","299.948","1.083","16.2932","2.98285","0.865","6.773","7.99","2.387","2.499","0.1","0.05","22.6223","113.21","13.8","-99.99","-99.99","-99.99","1446.082",null,"NA","NA","16.4","69.8","30.26"], [32193,"1724881500000","2024-08-28","13:45:00","275.415","3.115","16.2432","2.99209","0.865","6.873","8.01","2.752","2.584","0.15","0.55","22.7279","114.81","13.8","-99.99","-99.99","-99.99","1417.598",null,"NA","NA","16.3","69.9","30.26"], [32194,"1724882400000","2024-08-28","14:00:00","265.705","2.425","16.0162","3.00101","0.852","7.073","8.05","2.792","2.505","0.15","0.06","22.9326","117.78","13.8","-99.99","-99.99","-99.99","1357.975",null,"NA","NA","16.4","70","30.25"], [32195,"1724883300000","2024-08-28","14:15:00","256.296","2.207","16.0941","2.99343","0.863","7.101","8.06","2.615","2.376","0.14","0.04","22.8242","118.35","13.8","-99.99","-99.99","-99.99","1326.029",null,"NA","NA","16.4","70","30.25"], [32196,"1724884200000","2024-08-28","14:30:00","269.225","3.753","15.9445","3.00389","0.864","7.233","8.07","2.479","2.363","0.12","0.05","22.9983","120.32","13.8","-99.99","-99.99","-99.99","1258.287",null,"NA","NA","16.5","68.8","30.24"], [32197,"1724885100000","2024-08-28","14:45:00","283.267","2.477","15.8562","3.01175","0.848","7.323","8.09","2.646","2.473","0.14","0.07","23.1158","121.71","13.8","-99.99","-99.99","-99.99","1201.669",null,"NA","NA","16.6","69.1","30.24"], [32198,"1724886000000","2024-08-28","15:00:00","281.938","3.12","15.7996","3.02919","0.871","7.411","8.11","2.538","2.335","0.13","0.05","23.2967","123.12","13.8","-99.99","-99.99","-99.99","1132.035",null,"NA","NA","16.7","66.4","30.23"], [32199,"1724886900000","2024-08-28","15:15:00","263.185","3.611","15.7675","3.0392","0.87","7.426","8.11","2.574","2.361","0.16","0.09","23.4004","123.38","13.8","-99.99","-99.99","-99.99","1072.564",null,"NA","NA","16.8","66.8","30.23"], [32200,"1724887800000","2024-08-28","15:30:00","288.046","3.045","15.4698","3.07292","0.848","7.674","8.14","3.094","2.299","0.23","0.08","23.8657","127.13","13.8","-99.99","-99.99","-99.99","1001.898",null,"NA","NA","16.9","66.5","30.22"], [32201,"1724888700000","2024-08-28","15:45:00","282.009","3.334","15.3432","3.10244","0.841","7.898","8.17","3.444","2.255","0.18","0.12","24.1963","130.75","13.8","-99.99","-99.99","-99.99","891.717",null,"NA","NA","17","63.4","30.22"], [32202,"1724889600000","2024-08-28","16:00:00","278.682","3.272","15.2535","3.13038","0.837","8.064","8.19","3.934","2.242","0.24","0.09","24.4926","133.49","13.8","-99.99","-99.99","-99.99","785.395",null,"NA","NA","17.1","65.6","30.22"], [32203,"1724890500000","2024-08-28","16:15:00","281.978","2.729","15.601","3.10767","0.833","7.933","8.18","4.169","2.5","0.26","1.1","24.0836","131.88","13.8","-99.99","-99.99","-99.99","732.099",null,"NA","NA","17.3","65.8","30.22"], [32204,"1724891400000","2024-08-28","16:30:00","260.116","1.802","15.6473","3.084","0.836","7.983","8.2","4.342","2.228","0.24","0.1","23.8533","132.68","13.8","-99.99","-99.99","-99.99","718.82",null,"NA","NA","17.4","64.7","30.22"], [32205,"1724892300000","2024-08-28","16:45:00","291.034","2.351","15.619","3.07367","0.826","8.045","8.2","5.114","2.274","0.43","0.06","23.7822","133.56","13.8","-99.99","-99.99","-99.99","650.585",null,"NA","NA","17.2","64.1","30.21"], [32206,"1724893200000","2024-08-28","17:00:00","262.335","2.049","15.5984","3.06574","0.822","8.087","8.2","5.605","2.37","0.26","0.06","23.7269","134.17","13.8","-99.99","-99.99","-99.99","541.731",null,"NA","NA","17.3","64","30.21"], [32207,"1724894100000","2024-08-28","17:15:00","273.933","2.291","15.5492","3.06584","0.821","8.021","8.19","6.065","2.371","0.35","0.06","23.7573","132.98","13.8","-99.99","-99.99","-99.99","458.974",null,"NA","NA","17.5","63.7","30.21"], [32208,"1724895000000","2024-08-28","17:30:00","272.619","2.967","15.5215","3.04674","0.828","7.868","8.17","6.773","2.297","0.4","0.07","23.6107","130.25","13.8","-99.99","-99.99","-99.99","365.689",null,"NA","NA","17.3","61.1","30.2"], [32209,"1724895900000","2024-08-28","17:45:00","288.295","2.978","15.227","3.07052","0.824","8.052","8.19","6.771","2.265","0.6","0.07","23.9924","132.83","13.8","-99.99","-99.99","-99.99","119.436",null,"NA","NA","16.8","62.4","30.2"], [32210,"1724896800000","2024-08-28","18:00:00","234.561","3.328","15.0609","3.09789","0.822","8.028","8.17","7.439","1.952","1.04","0.14","24.3311","132.25","13.8","-99.99","-99.99","-99.99","156.81",null,"NA","NA","15.9","73","30.2"], [32211,"1724897700000","2024-08-28","18:15:00","231.289","2.722","15.048","3.12442","0.827","8.356","8.23","7.824","2.272","1.1","0.16","24.5693","137.8","13.8","-99.99","-99.99","-99.99","106.88",null,"NA","NA","15.6","73","30.2"], [32212,"1724898600000","2024-08-28","18:30:00","281.928","1.566","15.1328","3.09485","0.829","8.407","8.23","7.435","2.22","0.53","0.09","24.2603","138.62","13.8","-99.99","-99.99","-99.99","61.347",null,"NA","NA","15.7","74.1","30.2"], [32213,"1724899500000","2024-08-28","18:45:00","281.925","2.065","15.6345","3.09833","0.815","8.131","8.22","7.445","2.401","0.61","0.13","23.9834","135.15","13.8","-99.99","-99.99","-99.99","26.851",null,"NA","NA","15.3","71.7","30.19"], [32214,"1724900400000","2024-08-28","19:00:00","265.639","1.986","15.8236","3.1097","0.81","8.124","8.22","7.869","2.428","0.57","0.16","23.966","135.59","13.8","-99.99","-99.99","-99.99","7.457",null,"NA","NA","15.2","72.6","30.19"], [32215,"1724901300000","2024-08-28","19:15:00","253.297","2.264","15.8363","3.10359","0.811","8.13","8.21","8.124","2.472","0.52","0.06","23.9065","135.68","13.8","-99.99","-99.99","-99.99","0.915",null,"NA","NA","14.9","71.8","30.19"], [32216,"1724902200000","2024-08-28","19:30:00","261.123","1.433","15.7263","3.10747","0.809","8.181","8.22","8.716","2.375","0.66","0.09","24.0058","136.32","13.8","-99.99","-99.99","-99.99","0.021",null,"NA","NA","14.9","71.9","30.19"], [32217,"1724903100000","2024-08-28","19:45:00","244.8","0.86","15.6506","3.0977","0.81","8.153","8.21","8.716","2.417","0.78","0.05","23.9683","135.62","13.8","-99.99","-99.99","-99.99","-0.019",null,"NA","NA","14.6","74.5","30.2"], [32218,"1724904000000","2024-08-28","20:00:00","271.544","0.856","15.8429","3.0853","0.81","7.875","8.18","9.088","2.388","0.57","0.08","23.7471","131.3","13.8","-99.99","-99.99","-99.99","0.008",null,"NA","NA","14.6","73.6","30.2"], [32219,"1724904900000","2024-08-28","20:15:00","293.813","0.002","15.7377","3.07974","0.808","7.851","8.18","8.923","2.408","0.64","0.07","23.7628","130.66","13.8","-99.99","-99.99","-99.99","-0.032",null,"NA","NA","14.1","76.1","30.2"], [32220,"1724905800000","2024-08-28","20:30:00","275.426","0.447","15.7694","3.07714","0.804","7.714","8.15","8.656","2.36","0.74","0.06","23.7216","128.42","13.8","-99.99","-99.99","-99.99","-0.007",null,"NA","NA","14","76.5","30.2"], [32221,"1724906700000","2024-08-28","20:45:00","252.807","1.257","15.9187","3.07767","0.803","7.583","8.14","7.734","2.341","0.56","0.07","23.6373","126.54","13.8","-99.99","-99.99","-99.99","-0.016",null,"NA","NA","14.2","77.5","30.2"], [32222,"1724907600000","2024-08-28","21:00:00","261.434","1.771","16.03","3.06957","0.801","7.524","8.14","7.464","2.439","0.38","0.06","23.5028","125.75","13.8","-99.99","-99.99","-99.99","-0.03",null,"NA","NA","14.4","75.9","30.2"], [32223,"1724908500000","2024-08-28","21:15:00","235.962","2.322","16.0544","3.07919","0.805","7.545","8.14","8.277","2.575","0.61","0.06","23.5696","126.22","13.8","-99.99","-99.99","-99.99","-0.023",null,"NA","NA","14.4","78.5","30.2"], [32224,"1724909400000","2024-08-28","21:30:00","235.714","2.509","15.9239","3.0884","0.802","7.549","8.13","8.188","2.6","0.55","0.05","23.725","126.09","13.8","-99.99","-99.99","-99.99","-0.007",null,"NA","NA","13.9","75.7","30.2"], [32225,"1724910300000","2024-08-28","21:45:00","234.342","2.3","15.7834","3.09014","0.805","7.527","8.13","8.534","2.605","0.73","0.05","23.8238","125.44","13.8","-99.99","-99.99","-99.99","-0.022",null,"NA","NA","13.2","79.2","30.2"], [32226,"1724911200000","2024-08-28","22:00:00","232.005","2.245","15.6441","3.09961","0.803","7.548","8.13","8.409","2.501","0.54","0.06","23.9886","125.55","13.8","-99.99","-99.99","-99.99","-0.012",null,"NA","NA","13.9","76.3","30.2"], [32227,"1724912100000","2024-08-28","22:15:00","267.974","1.088","15.508","3.0997","0.802","7.48","8.12","8.339","2.421","0.76","0.07","24.072","124.15","13.8","-99.99","-99.99","-99.99","-0.028",null,"NA","NA","13.9","76.7","30.2"], [32228,"1724913000000","2024-08-28","22:30:00","281.28","1.226","15.1825","3.0777","0.803","7.689","8.16","8.441","2.301","0.63","0.12","24.0816","126.79","13.8","-99.99","-99.99","-99.99","-0.029",null,"NA","NA","14.2","72.8","30.2"], [32229,"1724913900000","2024-08-28","22:45:00","268.803","0.725","15.2317","3.08641","0.8","7.699","8.16","8.819","2.343","0.73","0.13","24.1266","127.08","13.8","-99.99","-99.99","-99.99","-0.039",null,"NA","NA","14.2","72.9","30.2"], [32230,"1724914800000","2024-08-28","23:00:00","311.239","1.182","15.1891","3.07557","0.802","7.774","8.18","9.128","2.331","0.93","0.06","24.0591","128.17","13.8","-99.99","-99.99","-99.99","-0.004",null,"NA","NA","14.4","72.6","30.2"], [32231,"1724915700000","2024-08-28","23:15:00","283.842","0.484","15.0628","3.07018","0.799","7.821","8.19","8.802","2.341","0.92","0.08","24.09","128.68","13.8","-99.99","-99.99","-99.99","-0.018",null,"NA","NA","14.2","72.9","30.19"], [32232,"1724916600000","2024-08-28","23:30:00","307.772","3.211","14.9434","3.07732","0.801","7.902","8.2","8.803","2.372","0.73","0.15","24.2254","129.79","13.8","-99.99","-99.99","-99.99","-0.028",null,"NA","NA","14.4","72.6","30.19"], [32233,"1724917500000","2024-08-28","23:45:00","311.071","2.567","14.9826","3.11077","0.801","7.943","8.2","9.385","2.303","0.55","0.08","24.4916","130.76","13.8","-99.99","-99.99","-99.99","-0.029",null,"NA","NA","14.7","71","30.19"], [32234,"1724918400000","2024-08-29","00:00:00","49.983","0.447","15.1317","3.15364","0.806","7.992","8.2","10.677","2.346","0.76","0.1","24.7701","132.19","13.8","-99.99","-99.99","-99.99","-0.021",null,"NA","NA","14.6","75.1","30.2"], [32235,"1724919300000","2024-08-29","00:15:00","246.854","1.501","14.887","3.12243","0.803","7.92","8.19","10.564","2.262","1.1","0.08","24.6531","130.24","13.8","-99.99","-99.99","-99.99","-0.007",null,"NA","NA","13.9","77.3","30.2"], [32236,"1724920200000","2024-08-29","00:30:00","201.589","1.68","14.7889","3.10549","0.802","7.651","8.17","9.148","2.158","0.6","0.08","24.5671","125.54","13.8","-99.99","-99.99","-99.99","-0.012",null,"NA","NA","13.8","79.6","30.19"], [32237,"1724921100000","2024-08-29","00:45:00","215.326","1.576","14.7395","3.10427","0.8","7.731","8.17","9.254","2.114","0.81","0.09","24.5875","126.72","13.8","-99.99","-99.99","-99.99","-0.029",null,"NA","NA","13.7","80","30.19"], [32238,"1724922000000","2024-08-29","01:00:00","237.921","1.825","14.7903","3.12449","0.803","7.78","8.18","8.952","2.094","0.69","0.05","24.7321","127.7","13.8","-99.99","-99.99","-99.99","-0.021",null,"NA","NA","13.3","82.8","30.19"], [32239,"1724922900000","2024-08-29","01:15:00","253.507","1.499","14.712","3.12321","0.8","7.801","8.18","8.567","2.113","0.53","0.06","24.7706","127.93","13.8","-99.99","-99.99","-99.99","-0.045",null,"NA","NA","13.1","84","30.19"], [32240,"1724923800000","2024-08-29","01:30:00","240.435","1.384","14.7558","3.07989","0.8","7.582","8.16","7.654","2.26","0.5","0.2","24.3643","124.09","13.8","-99.99","-99.99","-99.99","-0.018",null,"NA","NA","12.9","82.2","30.19"], [32241,"1724924700000","2024-08-29","01:45:00","235.269","1.108","14.7631","3.07505","0.801","7.516","8.16","7.511","2.241","0.41","0.06","24.3175","123.03","13.8","-99.99","-99.99","-99.99","-0.026",null,"NA","NA","13","82.6","30.19"], [32242,"1724925600000","2024-08-29","02:00:00","227.75","1.909","14.8111","3.0669400000000002","0.803","7.505","8.16","7.987","2.199","0.56","0.05","24.217","122.91","13.8","-99.99","-99.99","-99.99","0.003",null,"NA","NA","12.9","84.6","30.19"], [32243,"1724926500000","2024-08-29","02:15:00","216.781","1.442","14.7676","3.06506","0.8","7.514","8.16","8.026","2.257","0.54","0.06","24.2276","122.97","13.8","-99.99","-99.99","-99.99","-0.04",null,"NA","NA","12.9","84.6","30.19"], [32244,"1724927400000","2024-08-29","02:30:00","220.903","1.869","14.6752","3.074","0.802","7.529","8.16","7.773","2.239","0.38","0.05","24.3632","123.1","13.8","-99.99","-99.99","-99.99","-0.037",null,"NA","NA","12.9","84.9","30.19"], [32245,"1724928300000","2024-08-29","02:45:00","215.092","2.021","14.5418","3.06604","0.804","7.506","8.16","7.552","2.249","0.36","0.05","24.3769","122.39","13.8","-99.99","-99.99","-99.99","-0.025",null,"NA","NA","13.2","80","30.18"], [32246,"1724929200000","2024-08-29","03:00:00","234.631","0.98","14.552","3.10152","0.802","7.721","8.19","7.878","2.194","0.34","0.05","24.6819","126.16","13.8","-99.99","-99.99","-99.99","-0.022",null,"NA","NA","12.9","84.1","30.18"], [32247,"1724930100000","2024-08-29","03:15:00","262.273","1.323","14.4924","3.10807","0.803","8.008","8.22","8.659","2.33","0.59","0.08","24.7773","130.79","13.8","-99.99","-99.99","-99.99","-0.007",null,"NA","NA","12.8","83.8","30.18"], [32248,"1724931000000","2024-08-29","03:30:00","254.513","1.777","14.3605","3.096","0.8","8.075","8.24","8.348","2.303","0.38","0.08","24.755","131.5","13.8","-99.99","-99.99","-99.99","-0.007",null,"NA","NA","12.6","85.2","30.18"], [32249,"1724931900000","2024-08-29","03:45:00","245.521","1.723","14.6286","3.14497","0.802","8.096","8.23","9.018","2.375","0.44","0.05","25.0146","132.7","13.8","-99.99","-99.99","-99.99","-0.029",null,"NA","NA","12.3","85","30.19"], [32250,"1724932800000","2024-08-29","04:00:00","249.361","1.783","14.7476","3.16668","0.804","8.205","8.23","9.93","2.394","0.51","0.08","25.1286","134.94","13.8","-99.99","-99.99","-99.99","-0.048",null,"NA","NA","12.1","87.2","30.19"], [32251,"1724933700000","2024-08-29","04:15:00","251.572","1.738","14.5118","3.13851","0.799","8.184","8.24","9.247","2.321","0.54","0.15","25.0329","133.91","13.8","-99.99","-99.99","-99.99","-0.047",null,"NA","NA","12","86.8","30.19"], [32252,"1724934600000","2024-08-29","04:30:00","251.408","1.837","14.677","3.15943","0.801","8.217","8.24","9.065","2.287","0.5","0.05","25.1104","134.89","13.8","-99.99","-99.99","-99.99","-0.023",null,"NA","NA","12","86.7","30.19"], [32253,"1724935500000","2024-08-29","04:45:00","229.408","1.593","14.2217","3.15228","0.803","7.924","8.19","9.498","2.258","0.65","0.09","25.3428","129.21","13.8","-99.99","-99.99","-99.99","-0.005",null,"NA","NA","12","87.1","30.19"], [32254,"1724936400000","2024-08-29","05:00:00","224.677","2.877","14.2215","3.13608","0.799","7.465","8.14","9.165","2.092","1.62","0.15","25.1992","121.53","13.8","-99.99","-99.99","-99.99","0.474",null,"NA","NA","12.2","86.4","30.19"], [32255,"1724937300000","2024-08-29","05:15:00","236.861","2.148","14.1725","3.08908","0.799","7.15","8.11","9.05","2.225","1.24","0.12","24.814","116.01","13.8","-99.99","-99.99","-99.99","4.646",null,"NA","NA","12.1","87.6","30.19"], [32256,"1724938200000","2024-08-29","05:30:00","220.097","1.01","14.2779","3.08618","0.797","7.497","8.16","9.325","2.27","0.9","0.06","24.721","121.81","13.8","-99.99","-99.99","-99.99","18.891",null,"NA","NA","12","88.1","30.19"], [32257,"1724939100000","2024-08-29","05:45:00","233.333","1.686","14.234","3.08372","0.799","7.461","8.15","8.556","2.397","0.71","0.07","24.7272","121.14","13.8","-99.99","-99.99","-99.99","51.389",null,"NA","NA","12","88.8","30.2"], [32258,"1724940000000","2024-08-29","06:00:00","242.151","1.517","14.2958","3.10896","0.805","7.507","8.16","8.499","2.289","0.55","0.09","24.9109","122.18","13.8","-99.99","-99.99","-99.99","97.538",null,"NA","NA","12.1","88.1","30.2"], [32259,"1724940900000","2024-08-29","06:15:00","250.96","1.082","14.344","3.12792","0.802","7.573","8.16","8.278","2.356","0.55","0.06","25.0475","123.46","13.8","-99.99","-99.99","-99.99","151.182",null,"NA","NA","12.3","87.4","30.21"], [32260,"1724941800000","2024-08-29","06:30:00","225.534","1.789","14.2757","3.12005","0.8","7.627","8.17","8.022","2.353","0.58","0.05","25.022","124.16","13.8","-99.99","-99.99","-99.99","206.78",null,"NA","NA","12.6","86.3","30.21"], [32261,"1724942700000","2024-08-29","06:45:00","226.265","1.784","14.1071","3.0951","0.803","7.717","8.18","7.31","2.332","0.46","0.06","24.9094","125.13","13.8","-99.99","-99.99","-99.99","273.125",null,"NA","NA","12.6","86.4","30.21"], [32262,"1724943600000","2024-08-29","07:00:00","228.864","1.177","14.2913","3.13162","0.801","7.749","8.18","6.789","2.312","0.36","0.08","25.1144","126.24","13.8","-99.99","-99.99","-99.99","133.678",null,"NA","NA","12.6","85.9","30.21"], [32263,"1724944500000","2024-08-29","07:15:00","224.325","1.211","14.2758","3.13156","0.804","7.874","8.2","6.271","2.304","0.51","0.08","25.1239","128.25","13.8","-99.99","-99.99","-99.99","392.354",null,"NA","NA","13.1","86.4","30.21"], [32264,"1724945400000","2024-08-29","07:30:00","207.096","0.859","14.2566","3.12322","0.805","7.922","8.21","5.674","2.346","0.4","0.13","25.0625","128.95","13.8","-99.99","-99.99","-99.99","465.367",null,"NA","NA","13.4","85.1","30.21"], [32265,"1724946300000","2024-08-29","07:45:00","220.14","1.383","14.304","3.13399","0.803","8.029","8.23","5.275","2.483","0.43","0.61","25.1272","130.87","13.8","-99.99","-99.99","-99.99","450.045",null,"NA","NA","13.8","86.1","30.2"], [32266,"1724947200000","2024-08-29","08:00:00","197.479","1.16","14.3126","3.14347","0.808","8.044","8.23","4.696","2.311","0.33","0.08","25.2055","131.2","13.8","-99.99","-99.99","-99.99","624.262",null,"NA","NA","14","85.4","30.2"], [32267,"1724948100000","2024-08-29","08:15:00","173.732","1.152","14.3731","3.11958","0.81","8.058","8.25","3.292","2.229","0.24","0.06","24.9551","131.37","13.8","-99.99","-99.99","-99.99","679.733",null,"NA","NA","14.1","84.8","30.2"], [32268,"1724949000000","2024-08-29","08:30:00","201.675","1.506","14.3026","3.17587","0.803","8.173","8.23","3.715","2.363","0.21","0.13","25.4992","133.6","13.8","-99.99","-99.99","-99.99","778.169",null,"NA","NA","14.1","84.9","30.2"], [32269,"1724949900000","2024-08-29","08:45:00","183.911","1.029","14.3693","3.19094","0.804","8.252","8.24","3.822","2.333","0.27","0.09","25.5888","135.02","13.8","-99.99","-99.99","-99.99","848.096",null,"NA","NA","14.8","83.2","30.19"], [32270,"1724950800000","2024-08-29","09:00:00","182.201","1.029","14.3671","3.19636","0.809","8.232","8.23","3.239","2.189","0.22","0.06","25.6383","134.72","13.8","-99.99","-99.99","-99.99","873.703",null,"NA","NA","15.1","82.8","30.19"], [32271,"1724951700000","2024-08-29","09:15:00","217.741","0.958","14.3884","3.21217","0.82","8.112","8.22","3.639","2.305","0.18","0.08","25.7643","132.89","13.8","-99.99","-99.99","-99.99","955.128",null,"NA","NA","15.5","80.7","30.19"], [32272,"1724952600000","2024-08-29","09:30:00","206.812","0.975","15.1041","3.14617","0.816","8.357","8.25","4.212","2.546","0.17","0.05","24.7228","138.05","13.8","-99.99","-99.99","-99.99","1042.909",null,"NA","NA","15.9","81.3","30.19"], [32273,"1724953500000","2024-08-29","09:45:00","216.017","1.606","15.7296","1.96827","0.812","6.758","8.01","1.089","2.713","0.06","0.02","14.5497","106.22","13.8","-99.99","-99.99","-99.99","1030.534",null,"NA","NA","15.9","79.9","30.18"], [32274,"1724954400000","2024-08-29","10:00:00","55.898","0.652","15.8015","2.10942","0.818","6.616","7.95","1.25","2.759","0.05","0.02","15.6633","104.9","13.8","-99.99","-99.99","-99.99","1087.822",null,"NA","NA","16.9","73.2","30.18"], [32275,"1724955300000","2024-08-29","10:15:00","71.843","0.141","15.9641","2.23116","0.806","6.536","7.93","0.962","2.836","0.1","0.01","16.5858","104.57","13.8","-99.99","-99.99","-99.99","1133.418",null,"NA","NA","17.5","70.1","30.18"], [32276,"1724956200000","2024-08-29","10:30:00","321.333","0.284","16.1421","2.22101","0.804","6.452","7.91","0.983","2.844","0.08","0.03","16.43","103.54","13.8","-99.99","-99.99","-99.99","1179.858",null,"NA","NA","18","69.1","30.18"], [32277,"1724957100000","2024-08-29","10:45:00","321.32","1.553","16.3178","2.16619","0.805","6.472","7.91","1.046","2.944","0.04","0.02","15.9173","103.79","13.8","-99.99","-99.99","-99.99","1230.849",null,"NA","NA","17.6","68.2","30.17"], [32278,"1724958000000","2024-08-29","11:00:00","302.546","2.027","16.2163","2.38376","0.802","6.501","7.92","1.134","2.76","0.06","0.03","17.7188","105.25","13.8","-99.99","-99.99","-99.99","1270.615",null,"NA","NA","18.1","65.5","30.17"], [32279,"1724958900000","2024-08-29","11:15:00","322.56","1.797","16.9682","2.36167","0.823","6.498","7.93","1.317","2.808","0.14","0.04","17.2147","106.44","13.8","-99.99","-99.99","-99.99","1305.066",null,"NA","NA","18.4","65","30.16"], [32280,"1724959800000","2024-08-29","11:30:00","330.786","1.563","17.0089","2.6391","0.81","6.636","7.98","1.429","2.682","0.06","0.02","19.424","110.28","13.8","-99.99","-99.99","-99.99","1329.23",null,"NA","NA","18.5","65.4","30.16"], [32281,"1724960700000","2024-08-29","11:45:00","33.062","1.471","16.8445","2.66328","0.811","6.78","8","1.519","2.77","0.05","0.05","19.6993","112.56","13.8","-99.99","-99.99","-99.99","1363.846",null,"NA","NA","18.5","65.5","30.16"], [32282,"1724961600000","2024-08-29","12:00:00","302.583","2.089","16.7192","2.71737","0.816","6.902","8.03","1.67","2.638","0.06","0.03","20.2018","114.64","13.8","-99.99","-99.99","-99.99","1420.594",null,"NA","NA","18.8","64.3","30.15"], [32283,"1724962500000","2024-08-29","12:15:00","310.924","1.961","16.7809","2.51929","0.835","6.795","8","1.515","2.712","0.05","0.03","18.563","111.88","13.8","-99.99","-99.99","-99.99","1458.23",null,"NA","NA","18.9","66.2","30.15"], [32284,"1724963400000","2024-08-29","12:30:00","303.748","2.21","16.8531","2.59805","0.818","6.788","8","1.557","2.667","0.05","0.02","19.1663","112.34","13.8","-99.99","-99.99","-99.99","1466.345",null,"NA","NA","19.1","67.1","30.15"], [32285,"1724964300000","2024-08-29","12:45:00","293.085","2.514","16.8193","2.67121","0.837","6.873","8.02","1.565","2.677","0.06","0.04","19.7761","114.08","13.8","-99.99","-99.99","-99.99","1463.492",null,"NA","NA","19.2","66","30.14"], [32286,"1724965200000","2024-08-29","13:00:00","288.897","2.226","16.8497","2.70761","0.819","6.938","8.03","1.601","2.484","0.08","0.05","20.0571","115.38","13.8","-99.99","-99.99","-99.99","1507.92",null,"NA","NA","19.5","66","30.14"], [32287,"1724966100000","2024-08-29","13:15:00","317.661","1.817","16.8022","2.71774","0.814","7.153","8.07","1.702","2.691","0.07","0.07","20.1633","118.99","13.8","-99.99","-99.99","-99.99","1469.175",null,"NA","NA","19.6","64.7","30.13"], [32288,"1724967000000","2024-08-29","13:30:00","284.84","3.117","16.562","2.76655","0.811","7.444","8.12","1.913","2.563","0.08","0.04","20.6846","123.61","13.8","-99.99","-99.99","-99.99","1453.702",null,"NA","NA","19.8","62.6","30.12"], [32289,"1724967900000","2024-08-29","13:45:00","300.503","1.98","16.3853","2.79825","0.806","7.781","8.17","2.186","2.659","0.11","0.06","21.0378","129","13.8","-99.99","-99.99","-99.99","1420.992",null,"NA","NA","19.8","62.7","30.12"], [32290,"1724968800000","2024-08-29","14:00:00","301.941","3.054","16.222","2.8397","0.801","8.032","8.21","2.268","2.578","0.17","0.09","21.4681","133.15","13.8","-99.99","-99.99","-99.99","1398.246",null,"NA","NA","19.8","61.5","30.12"], [32291,"1724969700000","2024-08-29","14:15:00","314.858","2.464","16.2367","2.90727","0.796","8.279","8.23","2.473","2.749","0.11","0.28","22.0229","137.68","13.8","-99.99","-99.99","-99.99","1356.67",null,"NA","NA","20","61.5","30.11"], [32292,"1724970600000","2024-08-29","14:30:00","315.942","2.157","16.1983","2.93141","0.854","8.436","8.26","2.605","2.495","0.19","0.07","22.2456","140.38","13.8","-99.99","-99.99","-99.99","1302.019",null,"NA","NA","20.2","61.9","30.11"], [32293,"1724971500000","2024-08-29","14:45:00","314.569","1.95","16.2797","2.95212","0.82","8.538","8.27","2.52","2.475","0.13","0.06","22.3733","142.44","13.8","-99.99","-99.99","-99.99","1213.1",null,"NA","NA","20.2","62.1","30.11"], [32294,"1724972400000","2024-08-29","15:00:00","306.713","2.165","16.2256","2.98011","0.807","8.67","8.29","2.747","2.572","0.16","0.13","22.6376","144.71","13.8","-99.99","-99.99","-99.99","1026.439",null,"NA","NA","20.2","62.8","30.1"], [32295,"1724973300000","2024-08-29","15:15:00","312.286","2.381","16.2448","3.00591","0.81","8.786","8.3","2.799","2.544","0.16","0.15","22.8427","146.88","13.8","-99.99","-99.99","-99.99","1085.434",null,"NA","NA","20.4","61.7","30.09"], [32296,"1724974200000","2024-08-29","15:30:00","306.371","3.335","16.1588","3.01946","0.792","8.932","8.31","3.078","2.447","0.21","0.09","23.0057","149.22","13.8","-99.99","-99.99","-99.99","1005.412",null,"NA","NA","20.3","60.9","30.09"], [32297,"1724975100000","2024-08-29","15:45:00","303.069","2.8","16.1531","3.03103","0.781","9.092","8.33","3.452","2.556","0.18","0.09","23.1062","151.96","13.8","-99.99","-99.99","-99.99","914.996",null,"NA","NA","20.5","62.4","30.09"], [32298,"1724976000000","2024-08-29","16:00:00","295.212","2.732","16.1783","3.04038","0.803","9.217","8.34","4.002","2.48","0.24","0.06","23.1701","154.18","13.8","-99.99","-99.99","-99.99","825.241",null,"NA","NA","20.5","61.3","30.09"], [32299,"1724976900000","2024-08-29","16:15:00","289.167","1.386","16.1133","3.04482","0.78","9.324","8.35","4.584","2.542","0.31","0.11","23.2453","155.86","13.8","-99.99","-99.99","-99.99","763.275",null,"NA","NA","20.4","63.4","30.09"], [32300,"1724977800000","2024-08-29","16:30:00","252.41","1.585","16.1196","3.03879","0.775","9.381","8.36","5.122","2.517","0.38","0.11","23.1909","156.76","13.8","-99.99","-99.99","-99.99","727.046",null,"NA","NA","20.3","64.1","30.08"], [32301,"1724978700000","2024-08-29","16:45:00","230.413","2.438","16.4454","2.99676","0.781","9.085","8.32","4.985","2.616","0.29","0.07","22.6524","152.29","13.8","-99.99","-99.99","-99.99","655.476",null,"NA","NA","18.7","73.6","30.08"], [32302,"1724979600000","2024-08-29","17:00:00","224.487","2.607","16.4337","2.99251","0.781","8.567","8.27","4.781","2.361","0.83","0.19","22.6236","143.56","13.8","-99.99","-99.99","-99.99","404.399",null,"NA","NA","18.4","74.7","30.07"], [32303,"1724980500000","2024-08-29","17:15:00","228.942","2.702","16.4753","3.00641","0.768","8.298","8.18","4.956","2.386","0.74","0.18","22.7158","139.26","13.8","-99.99","-99.99","-99.99","337.124",null,"NA","NA","18.6","73.7","30.07"], [32304,"1724981400000","2024-08-29","17:30:00","227.826","2.562","16.4678","2.99139","0.766","8.622","8.3","6.819","2.763","0.85","0.72","22.5951","144.57","13.8","-99.99","-99.99","-99.99","270.313",null,"NA","NA","18.3","77.3","30.07"], [32305,"1724982300000","2024-08-29","17:45:00","228.236","2.672","16.9895","2.90208","0.766","8.519","8.28","6.692","2.75","0.37","0.09","21.5722","143.41","13.8","-99.99","-99.99","-99.99","159.556",null,"NA","NA","18.2","78.5","30.07"], [32306,"1724983200000","2024-08-29","18:00:00","225.952","2.814","16.9812","2.88325","0.794","8.401","8.27","6.815","2.785","0.48","0.15","21.4226","141.29","13.8","-99.99","-99.99","-99.99","149.72",null,"NA","NA","18","77.9","30.06"], [32307,"1724984100000","2024-08-29","18:15:00","232.017","2.712","16.9891","2.87538","0.762","8.329","8.26","6.713","2.824","0.42","0.06","21.3541","140.06","13.8","-99.99","-99.99","-99.99","103.075",null,"NA","NA","18.1","77.9","30.06"], [32308,"1724985000000","2024-08-29","18:30:00","233.734","2.59","16.9771","2.86276","0.761","8.32","8.26","6.807","2.808","0.74","0.06","21.2573","139.79","13.8","-99.99","-99.99","-99.99","57.008",null,"NA","NA","17.8","78.3","30.06"], [32309,"1724985900000","2024-08-29","18:45:00","229.138","2.865","17.0853","2.84318","0.761","8.221","8.25","7.087","2.872","0.44","0.04","21.0411","138.23","13.8","-99.99","-99.99","-99.99","19.282",null,"NA","NA","17.5","78.3","30.05"], [32310,"1724986800000","2024-08-29","19:00:00","227.103","2.582","17.0763","2.8352","0.756","8.12","8.24","6.986","2.883","0.51","0.05","20.9808","136.48","13.8","-99.99","-99.99","-99.99","5.327",null,"NA","NA","17.2","80.9","30.06"], [32311,"1724987700000","2024-08-29","19:15:00","227.888","2.253","17.0545","2.83701","0.758","8.147","8.23","7.342","2.909","0.46","0.05","21.0068","136.89","13.8","-99.99","-99.99","-99.99","0.562",null,"NA","NA","17","82","30.06"], [32312,"1724988600000","2024-08-29","19:30:00","236.38","2.209","17.034","2.83889","0.759","8.086","8.23","8.333","2.811","0.59","0.1","21.0327","135.82","13.8","-99.99","-99.99","-99.99","0.021",null,"NA","NA","17.2","79.2","30.06"], [32313,"1724989500000","2024-08-29","19:45:00","238.146","1.701","16.9383","2.84647","0.764","8.116","8.23","7.154","2.766","0.46","0.04","21.1445","136.19","13.8","-99.99","-99.99","-99.99","0.003",null,"NA","NA","16.9","82.3","30.07"], [32314,"1724990400000","2024-08-29","20:00:00","244.788","1.377","16.9539","2.84368","0.758","8.039","8.22","7.064","2.697","0.44","0.07","21.1136","134.89","13.8","-99.99","-99.99","-99.99","-0.019",null,"NA","NA","16.9","81.1","30.07"], [32315,"1724991300000","2024-08-29","20:15:00","247.429","1.325","16.9888","2.82361","0.761","7.965","8.22","6.92","2.78","0.47","0.04","20.9316","133.59","13.8","-99.99","-99.99","-99.99","-0.03",null,"NA","NA","16.5","82.2","30.07"], [32316,"1724992200000","2024-08-29","20:30:00","245.421","0.853","17.0259","2.81154","0.76","7.963","8.23","7.044","2.64","0.39","0.05","20.8142","133.56","13.8","-99.99","-99.99","-99.99","-0.023",null,"NA","NA","16.5","79.7","30.07"], [32317,"1724993100000","2024-08-29","20:45:00","241.303","0.902","16.9789","2.82954","0.76","8.038","8.24","6.832","2.837","0.37","0.05","20.9851","134.86","13.8","-99.99","-99.99","-99.99","-0.022",null,"NA","NA","16.3","78.5","30.07"], [32318,"1724994000000","2024-08-29","21:00:00","235.809","1.074","16.9479","2.81065","0.758","7.939","8.23","5.94","2.451","0.28","0.03","20.847","132.99","13.8","-99.99","-99.99","-99.99","-0.032",null,"NA","NA","16.1","78","30.07"], [32319,"1724994900000","2024-08-29","21:15:00","240.803","1.401","16.9254","2.8291","0.757","7.97","8.23","5.848","2.549","0.21","0.06","21.0092","133.58","13.8","-99.99","-99.99","-99.99","-0.036",null,"NA","NA","16.1","77.9","30.07"], [32320,"1724995800000","2024-08-29","21:30:00","226.698","1.304","16.9088","2.83296","0.758","7.943","8.23","6.169","2.496","0.28","0.05","21.0495","133.12","13.8","-99.99","-99.99","-99.99","-0.025",null,"NA","NA","15.9","82.4","30.07"], [32321,"1724996700000","2024-08-29","21:45:00","255.005","0.872","16.85","2.85395","0.759","8.004","8.24","6.463","2.541","0.32","0.03","21.252","134.14","13.8","-99.99","-99.99","-99.99","-0.034",null,"NA","NA","15.7","81.6","30.08"], [32322,"1724997600000","2024-08-29","22:00:00","265.277","0.555","16.7881","2.86745","0.759","8.113","8.24","6.458","2.493","0.39","0.05","21.3954","135.91","13.8","-99.99","-99.99","-99.99","-0.025",null,"NA","NA","16.1","82.5","30.08"], [32323,"1724998500000","2024-08-29","22:15:00","97.109","0.499","16.4955","2.86072","0.757","8.233","8.27","6.712","2.51","0.42","0.05","21.4958","137.26","13.8","-99.99","-99.99","-99.99","-0.008",null,"NA","NA","15.9","84.8","30.08"], [32324,"1724999400000","2024-08-29","22:30:00","243.562","0.659","16.413","2.9019","0.76","8.403","8.28","6.947","2.511","0.42","0.11","21.8816","140.17","13.8","-99.99","-99.99","-99.99","-0.028",null,"NA","NA","15.6","85.6","30.07"], [32325,"1725000300000","2024-08-29","22:45:00","266.92","0.621","16.2223","2.86405","0.757","8.374","8.29","6.577","2.585","0.4","0.25","21.6706","138.86","13.8","-99.99","-99.99","-99.99","-0.018",null,"NA","NA","15.3","85.6","30.07"], [32326,"1725001200000","2024-08-29","23:00:00","253.59","0.203","16.092","2.90081","0.758","8.364","8.29","6.453","2.583","0.41","0.03","22.0488","138.94","13.8","-99.99","-99.99","-99.99","-0.001",null,"NA","NA","15.4","87.9","30.07"], [32327,"1725002100000","2024-08-29","23:15:00","230.142","0.73","16.1391","2.84946","0.754","8.313","8.3","6.637","2.602","0.43","0.05","21.594","137.57","13.8","-99.99","-99.99","-99.99","-0.033",null,"NA","NA","14.9","87.3","30.07"], [32328,"1725003000000","2024-08-29","23:30:00","254.667","1.198","15.7931","2.79142","0.756","8.185","8.28","6.028","2.5","0.36","0.05","21.2948","134.37","13.8","-99.99","-99.99","-99.99","-0.021",null,"NA","NA","14.9","86.5","30.07"], [32329,"1725003900000","2024-08-29","23:45:00","245.375","1.767","16.1802","2.7973","0.756","7.906","8.25","5.577","2.498","0.29","0.05","21.1379","130.65","13.8","-99.99","-99.99","-99.99","-0.022",null,"NA","NA","14.6","87.3","30.07"], [32330,"1725004800000","2024-08-30","00:00:00","247.339","2.123","16.1281","2.81746","0.757","7.974","8.26","5.527","2.583","0.33","0.23","21.3333","131.81","13.8","-99.99","-99.99","-99.99","-0.043",null,"NA","NA","14.6","84.7","30.07"], [32331,"1725005700000","2024-08-30","00:15:00","237.865","1.557","16.0564","2.87199","0.756","8.184","8.28","6.157","2.626","0.31","0.04","21.8272","135.51","13.8","-99.99","-99.99","-99.99","-0.041",null,"NA","NA","14.7","87.1","30.07"], [32332,"1725006600000","2024-08-30","00:30:00","240.339","1.739","15.827","2.89448","0.758","8.365","8.29","6.327","2.53","0.5","0.05","22.1426","138.13","13.8","-99.99","-99.99","-99.99","-0.028",null,"NA","NA","14.4","87.1","30.07"], [32333,"1725007500000","2024-08-30","00:45:00","215.867","1.334","15.5483","2.91245","0.761","8.636","8.32","6.833","2.49","0.5","0.05","22.4512","142.11","13.8","-99.99","-99.99","-99.99","-0.021",null,"NA","NA","14.5","86.5","30.07"], [32334,"1725008400000","2024-08-30","01:00:00","242.708","1.249","15.8175","2.93919","0.757","8.844","8.34","7.246","2.676","0.45","0.06","22.525","146.06","13.8","-99.99","-99.99","-99.99","-0.03",null,"NA","NA","14.5","86.4","30.07"], [32335,"1725009300000","2024-08-30","01:15:00","245.157","0.544","15.5453","2.9765","0.755","9.03","8.35","7.532","2.683","0.63","0.07","22.9975","149.25","13.8","-99.99","-99.99","-99.99","-0.025",null,"NA","NA","14.1","88.2","30.07"], [32336,"1725010200000","2024-08-30","01:30:00","240.397","0.549","15.4171","2.92825","0.757","9.006","8.36","7.363","2.638","0.46","0.06","22.6605","147.95","13.8","-99.99","-99.99","-99.99","-0.018",null,"NA","NA","14.2","85.1","30.07"], [32337,"1725011100000","2024-08-30","01:45:00","230.255","0.002","15.194","2.89633","0.757","8.81","8.35","7.136","2.654","0.38","0.05","22.5157","144.08","13.8","-99.99","-99.99","-99.99","-0.029",null,"NA","NA","14.5","85.3","30.07"], [32338,"1725012000000","2024-08-30","02:00:00","205.562","0.612","14.9476","2.93661","0.758","8.942","8.37","6.378","2.572","0.34","0.04","23.0047","145.87","13.8","-99.99","-99.99","-99.99","-0.021",null,"NA","NA","14.6","85.8","30.07"], [32339,"1725012900000","2024-08-30","02:15:00","221.422","1.129","15.0533","2.91221","0.758","8.939","8.38","6.637","2.65","0.39","0.06","22.7329","145.77","13.8","-99.99","-99.99","-99.99","-0.021",null,"NA","NA","14.4","88.1","30.07"], [32340,"1725013800000","2024-08-30","02:30:00","237.549","1.408","15.3326","2.89085","0.764","8.803","8.36","7.159","2.693","0.33","0.04","22.3898","143.83","13.8","-99.99","-99.99","-99.99","-0.018",null,"NA","NA","14.1","88.3","30.07"], [32341,"1725014700000","2024-08-30","02:45:00","242.854","1.791","15.0256","2.84356","0.765","8.53","8.34","5.692","2.556","0.27","0.04","22.1592","138.65","13.8","-99.99","-99.99","-99.99","-0.012",null,"NA","NA","14.1","88.5","30.07"], [32342,"1725015600000","2024-08-30","03:00:00","239.002","1.321","15.3428","2.8847","0.763","8.678","8.35","6.127","2.536","0.31","0.03","22.3316","142.04","13.8","-99.99","-99.99","-99.99","-0.007",null,"NA","NA","14.2","88.5","30.07"], [32343,"1725016500000","2024-08-30","03:15:00","238.153","1.228","15.4291","2.92006","0.759","8.9","8.35","7.465","2.719","0.35","0.06","22.5838","146.3","13.8","-99.99","-99.99","-99.99","-0.028",null,"NA","NA","14.1","88.1","30.07"], [32344,"1725017400000","2024-08-30","03:30:00","247.354","1.462","15.8524","2.97696","0.765","9.001","8.35","7.615","2.749","0.29","0.09","22.824","149.29","13.8","-99.99","-99.99","-99.99","-0.026",null,"NA","NA","14.1","87.8","30.08"], [32345,"1725018300000","2024-08-30","03:45:00","256.254","1.493","15.3938","2.94094","0.76","8.974","8.35","7.547","2.77","0.41","0.08","22.7822","147.69","13.8","-99.99","-99.99","-99.99","0",null,"NA","NA","14.3","87.9","30.07"], [32346,"1725019200000","2024-08-30","04:00:00","239.009","1.448","15.5889","2.96588","0.762","8.994","8.35","7.202","2.614","0.4","0.06","22.8819","148.27","13.8","-99.99","-99.99","-99.99","-0.034",null,"NA","NA","14.3","87.9","30.07"], [32347,"1725020100000","2024-08-30","04:15:00","219.81","1.036","15.3312","2.92925","0.76","9.011","8.35","6.691","2.561","0.37","0.07","22.7184","147.98","13.8","-99.99","-99.99","-99.99","-0.025",null,"NA","NA","14.1","88.6","30.07"], [32348,"1725021000000","2024-08-30","04:30:00","233.536","1.743","15.2612","2.93658","0.763","8.968","8.36","7.154","2.61","0.37","0.05","22.8216","147.03","13.8","-99.99","-99.99","-99.99","0.008",null,"NA","NA","14","88.6","30.07"], [32349,"1725021900000","2024-08-30","04:45:00","227.435","1.622","15.3677","2.96304","0.76","8.925","8.36","7.107","2.526","0.55","0.07","22.986","146.76","13.8","-99.99","-99.99","-99.99","0.014",null,"NA","NA","13.8","90.7","30.07"], [32350,"1725022800000","2024-08-30","05:00:00","229.791","1.538","15.4398","2.97089","0.765","9.193","8.37","8.874","2.676","0.4","0.08","23.0111","151.29","13.8","-99.99","-99.99","-99.99","0.36",null,"NA","NA","13.6","91.1","30.08"], [32351,"1725023700000","2024-08-30","05:15:00","236.914","1.558","15.5913","3.02218","0.768","9.483","8.38","9.716","2.746","0.38","0.06","23.3596","156.72","13.8","-99.99","-99.99","-99.99","4.114",null,"NA","NA","13.7","92","30.08"], [32352,"1725024600000","2024-08-30","05:30:00","237.571","1.716","15.4909","3.0107","0.765","9.2","8.37","9.824","2.91","0.3","0.06","23.3209","151.94","13.8","-99.99","-99.99","-99.99","17.57",null,"NA","NA","13.5","92.6","30.09"], [32353,"1725025500000","2024-08-30","05:45:00","236.704","1.094","14.3754","3.18848","0.767","8.523","8.23","11.386","2.717","0.76","0.08","25.563","139.6","13.8","-99.99","-99.99","-99.99","60.538",null,"NA","NA","13.5","92.9","30.09"], [32354,"1725026400000","2024-08-30","06:00:00","223.847","1.143","14.6011","2.92367","0.767","8.136","8.28","5.932","2.579","0.38","0.07","23.096800000000002","131.76","13.8","-99.99","-99.99","-99.99","87.362",null,"NA","NA","13.7","92.1","30.1"], [32355,"1725027300000","2024-08-30","06:15:00","225.485","1.444","14.4539","2.90171","0.769","8.124","8.3","6.247","2.75","0.51","0.05","22.9926","131.15","13.8","-99.99","-99.99","-99.99","158.786",null,"NA","NA","14","92","30.11"], [32356,"1725028200000","2024-08-30","06:30:00","224.538","1.747","14.3995","2.90741","0.773","8.126","8.3","6.373","2.663","0.37","0.08","23.0746","131.11","13.8","-99.99","-99.99","-99.99","234.538",null,"NA","NA","14","90.6","30.11"], [32357,"1725029100000","2024-08-30","06:45:00","225.796","1.696","14.6703","2.92803","0.778","8.212","8.31","5.36","2.671","0.34","0.07","23.0937","133.18","13.8","-99.99","-99.99","-99.99","286.678",null,"NA","NA","14.2","91.4","30.11"], [32358,"1725030000000","2024-08-30","07:00:00","219.474","1.494","14.7695","2.93739","0.78","8.375","8.32","5.012","2.688","0.38","0.08","23.1163","136.11","13.8","-99.99","-99.99","-99.99","342.2",null,"NA","NA","14.5","91.9","30.12"], [32359,"1725030900000","2024-08-30","07:15:00","221.447","1.499","14.8569","2.95411","0.782","8.347","8.31","4.546","2.781","0.27","0.07","23.2095","135.98","13.8","-99.99","-99.99","-99.99","137.697",null,"NA","NA","14.7","91.6","30.12"], [32360,"1725031800000","2024-08-30","07:30:00","221.211","1.376","14.8758","2.95543","0.774","8.384","8.31","3.835","2.79","0.26","0.04","23.2096","136.64","13.8","-99.99","-99.99","-99.99","143.365",null,"NA","NA","15.2","89.9","30.12"], [32361,"1725032700000","2024-08-30","07:45:00","214.676","1.674","15.0076","2.97316","0.774","8.436","8.31","3.513","2.908","0.27","0.08","23.2847","137.91","13.8","-99.99","-99.99","-99.99","537.458",null,"NA","NA","15.5","88.3","30.12"], [32362,"1725033600000","2024-08-30","08:00:00","216.073","1.401","15.2152","2.99794","0.78","8.521","8.32","3.29","2.828","0.19","0.05","23.3748","139.94","13.8","-99.99","-99.99","-99.99","609.097",null,"NA","NA","15.5","88.2","30.12"], [32363,"1725034500000","2024-08-30","08:15:00","244.634","1.234","15.3559","3.01449","0.788","8.643","8.33","2.874","3.016","0.17","0.08","23.4333","142.41","13.8","-99.99","-99.99","-99.99","645.92",null,"NA","NA","16.4","87.9","30.12"], [32364,"1725035400000","2024-08-30","08:30:00","223.74","2.217","15.3063","3.0353","0.784","8.335","8.27","1.839","2.621","0.21","0.42","23.6414","137.4","13.8","-99.99","-99.99","-99.99","939.326",null,"NA","NA","16.4","87.2","30.12"], [32365,"1725036300000","2024-08-30","08:45:00","236.812","2.08","14.9446","3.11992","0.776","8.584","8.27","4.08","2.865","0.27","0.11","24.595","141.33","13.8","-99.99","-99.99","-99.99","1028.29",null,"NA","NA","16.8","85.4","30.12"], [32366,"1725037200000","2024-08-30","09:00:00","214.342","2.262","14.8914","3.20171","0.77","8.652","8.26","4.137","2.959","0.22","0.12","25.3424","142.93","13.8","-99.99","-99.99","-99.99","1069.292",null,"NA","NA","16.5","87.1","30.12"], [32367,"1725038100000","2024-08-30","09:15:00","213.568","1.702","14.9749","3.14515","0.788","8.696","8.27","3.737","2.906","0.27","0.12","24.7955","143.38","13.8","-99.99","-99.99","-99.99","1136.791",null,"NA","NA","16.3","88","30.12"], [32368,"1725039000000","2024-08-30","09:30:00","209.72","1.207","14.9936","3.14236","0.778","8.808","8.29","4.266","3.044","0.43","0.13","24.7594","145.25","13.8","-99.99","-99.99","-99.99","1210.457",null,"NA","NA","16.9","85.4","30.12"], [32369,"1725039900000","2024-08-30","09:45:00","179.921","1.243","14.8538","3.21148","0.782","8.775","8.26","3.841","3.048","0.19","0.24","25.4524","144.93","13.8","-99.99","-99.99","-99.99","1256.609",null,"NA","NA","17.5","83.2","30.12"], [32370,"1725040800000","2024-08-30","10:00:00","157.996","0.705","15.049","3.23138","0.811","8.987","8.29","3.65","3.177","0.17","0.13","25.4992","149.02","13.8","-99.99","-99.99","-99.99","1222.562",null,"NA","NA","18.1","79.6","30.12"], [32371,"1725041700000","2024-08-30","10:15:00","196.838","0.344","14.9811","3.30209","0.797","9.216","8.29","3.91","3.239","0.18","0.15","26.1621","153.2","13.8","-99.99","-99.99","-99.99","1307.017",null,"NA","NA","18.7","77.6","30.12"], [32372,"1725042600000","2024-08-30","10:30:00","229.133","0.789","15.197","3.25338","0.791","8.98","8.29","3.776","3.127","0.21","0.06","25.5945","149.35","13.8","-99.99","-99.99","-99.99","1351.164",null,"NA","NA","19","78.4","30.12"], [32373,"1725043500000","2024-08-30","10:45:00","226.857","1.065","15.3349","3.22378","0.833","8.636","8.29","2.971","3.017","0.22","0.08","25.2487","143.59","13.8","-99.99","-99.99","-99.99","1242.635",null,"NA","NA","18.9","78.1","30.11"], [32374,"1725044400000","2024-08-30","11:00:00","187.873","0.398","15.6662","3.18207","0.788","8.936","8.31","2.268","3.177","0.1","0.06","24.6802","149.3","13.8","-99.99","-99.99","-99.99","1246.583",null,"NA","NA","19","78.6","30.11"], [32375,"1725045300000","2024-08-30","11:15:00","199.119","0.517","15.4044","3.15725","0.778","9.075","8.32","2.752","3.15","0.1","0.08","24.6303","150.98","13.8","-99.99","-99.99","-99.99","1267.442",null,"NA","NA","19.4","75.5","30.11"], [32376,"1725046200000","2024-08-30","11:30:00","188.479","0.348","15.2935","3.22063","0.787","9.144","8.31","2.725","3.133","0.25","0.17","25.2479","151.95","13.8","-99.99","-99.99","-99.99","1343.944",null,"NA","NA","19.8","74.3","30.11"], [32377,"1725047100000","2024-08-30","11:45:00","173.349","0.715","16.5468","3.13928","0.782","8.97","8.34","2.477","3.254","0.17","0.8","23.7832","151.39","13.8","-99.99","-99.99","-99.99","1439.219",null,"NA","NA","19.6","76.1","30.1"], [32378,"1725048000000","2024-08-30","12:00:00","185.389","0.849","16.3948","3.09292","0.785","9.153","8.36","2.33","3.821","0.34","1.37","23.4847","153.78","13.8","-99.99","-99.99","-99.99","1354.491",null,"NA","NA","19.5","77.2","30.1"], [32379,"1725048900000","2024-08-30","12:15:00","207.503","1.058","16.5283","3.10044","0.791","9.142","8.37","1.933","2.855","0.08","0.08","23.4695","154.21","13.8","-99.99","-99.99","-99.99","1332.55",null,"NA","NA","19.5","76.2","30.09"], [32380,"1725049800000","2024-08-30","12:30:00","197.287","0.96","17.3642","3.05264","0.781","8.907","8.35","1.944","2.822","0.14","0.05","22.5986","151.82","13.8","-99.99","-99.99","-99.99","1344.179",null,"NA","NA","19.7","77","30.09"], [32381,"1725050700000","2024-08-30","12:45:00","194.646","0.967","16.6116","2.971","0.804","9.192","8.37","1.94","2.992","0.08","0.05","22.3452","154.37","13.8","-99.99","-99.99","-99.99","1378.22",null,"NA","NA","19.9","76.7","30.09"], [32382,"1725051600000","2024-08-30","13:00:00","226.371","1.406","16.4542","2.96088","0.786","9.12","8.37","1.773","3","0.1","0.04","22.3489","152.71","13.8","-99.99","-99.99","-99.99","1402.772",null,"NA","NA","20","76.2","30.09"], [32383,"1725052500000","2024-08-30","13:15:00","287.912","1.351","16.6422","3.00621","0.796","9.443","8.4","2.348","3.102","0.11","0.07","22.6201","158.92","13.8","-99.99","-99.99","-99.99","1444.174",null,"NA","NA","20.8","70.6","30.09"], [32384,"1725053400000","2024-08-30","13:30:00","58.651","0.55","17.2121","2.81295","0.793","8.254","8.26","2.227","2.985","0.19","0.11","20.7303","138.72","13.8","-99.99","-99.99","-99.99","1404.12",null,"NA","NA","21.8","66.1","30.09"], [32385,"1725054300000","2024-08-30","13:45:00","73.784","0.687","18.062","2.64291","0.793","7.634","8.11","1.893","2.97","0.07","0.05","18.9596","128.98","13.8","-99.99","-99.99","-99.99","1386.427",null,"NA","NA","21.8","65.3","30.08"], [32386,"1725055200000","2024-08-30","14:00:00","305.019","1.138","18.3141","2.51651","0.792","6.942","7.99","1.899","2.95","0.12","0.04","17.8578","117.01","13.8","-99.99","-99.99","-99.99","1372.079",null,"NA","NA","22.4","62.5","30.08"], [32387,"1725056100000","2024-08-30","14:15:00","292.433","0.989","17.9844","2.52564","0.784","6.5","7.94","1.599","3.138","0.19","0.06","18.0728","109.27","13.8","-99.99","-99.99","-99.99","1322.866",null,"NA","NA","22.6","61.9","30.07"], [32388,"1725057000000","2024-08-30","14:30:00","307.808","1.943","17.7159","2.60508","0.782","6.68","7.98","2.068","3.089","0.13","0.04","18.82","112.2","13.8","-99.99","-99.99","-99.99","1276.763",null,"NA","NA","22.6","61.9","30.07"], [32389,"1725057900000","2024-08-30","14:45:00","316.176","1.671","17.4126","2.73345","0.792","7.283","8.09","2.028","2.984","0.09","0.09","19.9884","122.38","13.8","-99.99","-99.99","-99.99","1218.018",null,"NA","NA","22.7","61.3","30.07"], [32390,"1725058800000","2024-08-30","15:00:00","317.446","0.695","17.3185","2.76119","0.8","7.911","8.2","2.103","2.981","0.2","0.08","20.2582","132.93","13.8","-99.99","-99.99","-99.99","1123.306",null,"NA","NA","22.6","62.1","30.07"], [32391,"1725059700000","2024-08-30","15:15:00","330.396","2.404","17.6578","2.75921","0.793","7.841","8.21","1.81","3.347","0.08","0.06","20.0746","132.53","13.8","-99.99","-99.99","-99.99","1125.732",null,"NA","NA","22.8","61.8","30.06"], [32392,"1725060600000","2024-08-30","15:30:00","310.603","1.822","17.1256","2.844","0.779","8.505","8.29","2.372","3.355","0.12","0.07","21.0269","143.11","13.8","-99.99","-99.99","-99.99","1029.324",null,"NA","NA","23","61.3","30.06"], [32393,"1725061500000","2024-08-30","15:45:00","314.248","1.385","17.2938","2.85878","0.831","8.622","8.31","2.67","3.034","0.21","0.08","21.0597","145.54","13.8","-99.99","-99.99","-99.99","1042.399",null,"NA","NA","23.2","59.7","30.06"], [32394,"1725062400000","2024-08-30","16:00:00","312.83","2.192","17.8273","2.74772","0.782","7.888","8.22","2.321","3.199","0.08","0.05","19.9002","133.6","13.8","-99.99","-99.99","-99.99","906.96",null,"NA","NA","23.3","58.6","30.05"], [32395,"1725063300000","2024-08-30","16:15:00","315.66","0.939","18.2646","2.6801","0.779","7.37","8.14","2.449","3.413","0.09","0.04","19.1583","125.34","13.8","-99.99","-99.99","-99.99","834.451",null,"NA","NA","23.4","58.1","30.04"], [32396,"1725064200000","2024-08-30","16:30:00","298.256","1.613","18.2655","2.65471","0.786","7.21","8.11","2.634","3.509","0.15","0.04","18.9588","122.52","13.8","-99.99","-99.99","-99.99","734.714",null,"NA","NA","23.4","58.5","30.04"], [32397,"1725065100000","2024-08-30","16:45:00","320.269","2.236","18.0174","2.69912","0.776","7.449","8.14","3.574","3.493","0.24","0.03","19.4238","126.35","13.8","-99.99","-99.99","-99.99","660.605",null,"NA","NA","23.4","58.3","30.04"], [32398,"1725066000000","2024-08-30","17:00:00","314.005","2.285","17.6756","2.75681","0.767","7.933","8.2","3.715","3.57","0.2","0.09","20.0467","134.1","13.8","-99.99","-99.99","-99.99","573.883",null,"NA","NA","23.2","57.9","30.04"], [32399,"1725066900000","2024-08-30","17:15:00","248.861","1.179","17.7719","2.75847","0.768","7.659","8.15","4.339","3.393","0.31","0.05","20.0129","129.73","13.8","-99.99","-99.99","-99.99","497.406",null,"NA","NA","21.6","68.8","30.04"], [32400,"1725067800000","2024-08-30","17:30:00","239.687","1.751","17.6589","2.78084","0.769","7.635","8.14","5.354","3.277","0.36","0.06","20.2471","129.25","13.8","-99.99","-99.99","-99.99","383.146",null,"NA","NA","20.4","74.1","30.04"], [32401,"1725068700000","2024-08-30","17:45:00","239.286","2.377","17.4641","2.83071","0.765","8.005","8.18","5.633","3.26","0.46","0.08","20.7454","135.41","13.8","-99.99","-99.99","-99.99","324.13",null,"NA","NA","19.6","76.2","30.04"], [32402,"1725069600000","2024-08-30","18:00:00","234.685","2.384","17.4546","2.85431","0.772","7.95","8.17","5.346","3.283","0.39","0.06","20.9406","134.61","13.8","-99.99","-99.99","-99.99","205.063",null,"NA","NA","19.3","77.1","30.04"], [32403,"1725070500000","2024-08-30","18:15:00","225.764","2.63","17.2484","2.86746","0.788","8.173","8.22","5.46","3.241","0.39","0.05","21.1537","137.99","13.8","-99.99","-99.99","-99.99","132.689",null,"NA","NA","19.2","76.2","30.04"], [32404,"1725071400000","2024-08-30","18:30:00","229.293","2.112","17.0844","2.87511","0.758","8.37","8.25","6.004","3.023","0.73","0.07","21.3016","141","13.8","-99.99","-99.99","-99.99","59.748",null,"NA","NA","18.9","77.6","30.04"], [32405,"1725072300000","2024-08-30","18:45:00","264.077","1.439","17.0562","2.93273","0.764","8.778","8.29","6.356","2.994","0.63","0.11","21.7872","148.19","13.8","-99.99","-99.99","-99.99","20.822",null,"NA","NA","18.9","77.7","30.04"], [32406,"1725073200000","2024-08-30","19:00:00","272.341","0.707","16.9248","2.89152","0.764","8.837","8.3","6.636","3.062","0.58","0.09","21.5202","148.52","13.8","-99.99","-99.99","-99.99","5.211",null,"NA","NA","19.1","73.9","30.04"], [32407,"1725074100000","2024-08-30","19:15:00","262.833","0.487","16.838","2.9182","0.814","8.908","8.3","6.139","2.905","0.41","0.19","21.7856","149.74","13.8","-99.99","-99.99","-99.99","0.451",null,"NA","NA","18.6","74.5","30.04"], [32408,"1725075000000","2024-08-30","19:30:00","247.012","1.041","16.6545","2.90167","0.757","8.766","8.31","6.03","2.963","0.7","0.12","21.7486","146.82","13.8","-99.99","-99.99","-99.99","-0.004",null,"NA","NA","18.3","76.8","30.05"], [32409,"1725075900000","2024-08-30","19:45:00","229.506","1.036","16.6884","2.89486","0.757","8.728","8.29","3.387","2.482","0.72","0.15","21.6741","146.2","13.8","-99.99","-99.99","-99.99","-0.022",null,"NA","NA","17.6","81.8","30.05"], [32410,"1725076800000","2024-08-30","20:00:00","267.781","0.425","16.8113","2.87769","0.754","8.474","8.28","4.562","2.569","2.22","0.45","21.4671","142.05","13.8","-99.99","-99.99","-99.99","-0.04",null,"NA","NA","17.8","79.1","30.05"], [32411,"1725077700000","2024-08-30","20:15:00","253.779","0.848","16.8862","2.86452","0.755","8.22","8.24","5.916","2.924","0.47","0.07","21.3195","137.92","13.8","-99.99","-99.99","-99.99","-0.014",null,"NA","NA","18.3","76.2","30.05"], [32412,"1725078600000","2024-08-30","20:30:00","238.675","1.417","16.982","2.85337","0.747","8.034","8.21","6.214","2.867","1","0.07","21.178","134.93","13.8","-99.99","-99.99","-99.99","-0.014",null,"NA","NA","18.4","75.1","30.05"], [32413,"1725079500000","2024-08-30","20:45:00","234.539","1.483","17.0514","2.81056","0.751","7.633","8.15","5.619","2.912","0.6","0.17","20.7931","128.07","13.8","-99.99","-99.99","-99.99","-0.036",null,"NA","NA","18.2","82.3","30.05"], [32414,"1725080400000","2024-08-30","21:00:00","225.258","0.861","17.3306","2.7892","0.751","7.34","8.13","5.134","2.87","0.54","0.1","20.4781","123.59","13.8","-99.99","-99.99","-99.99","-0.005",null,"NA","NA","18.2","82.3","30.05"], [32415,"1725081300000","2024-08-30","21:15:00","235.919","0.871","17.3912","2.7724","0.749","7.245","8.12","5.257","2.928","0.56","0.68","20.3124","122.03","13.8","-99.99","-99.99","-99.99","-0.018",null,"NA","NA","17.4","83.9","30.05"], [32416,"1725082200000","2024-08-30","21:30:00","242.612","0.842","17.2589","2.80994","0.746","7.485","8.15","5.981","2.538","1.36","0.13","20.6821","126","13.8","-99.99","-99.99","-99.99","-0.028",null,"NA","NA","17","83.2","30.05"], [32417,"1725083100000","2024-08-30","21:45:00","231.613","1.038","17.3386","2.76358","0.745","7.393","8.13","3.905","2.421","1.14","0.24","20.2674","124.29","13.8","-99.99","-99.99","-99.99","-0.014",null,"NA","NA","16.9","85.9","30.05"], [32418,"1725084000000","2024-08-30","22:00:00","249.14","0.561","17.2852","2.77507","0.748","7.352","8.14","6.004","2.698","1.48","0.16","20.3869","123.57","13.8","-99.99","-99.99","-99.99","-0.03",null,"NA","NA","16.9","86.6","30.05"], [32419,"1725084900000","2024-08-30","22:15:00","328.141","0.452","17.194","2.70218","0.748","7.267","8.14","5.685","2.446","0.83","0.27","19.8436","121.52","13.8","-99.99","-99.99","-99.99","-0.016",null,"NA","NA","16.9","87.6","30.05"], [32420,"1725085800000","2024-08-30","22:30:00","159.283","0.002","17.2404","2.86763","0.746","7.69","8.19","4.673","2.359","1.47","0.15","21.1592","129.66","13.8","-99.99","-99.99","-99.99","-0.034",null,"NA","NA","16.6","87.4","30.05"], [32421,"1725086700000","2024-08-30","22:45:00","340.891","0.485","17.0195","2.90663","0.75","8.499","8.27","5.217","2.564","1.05","0.16","21.5934","143.07","13.8","-99.99","-99.99","-99.99","-0.016",null,"NA","NA","16.5","88.6","30.06"], [32422,"1725087600000","2024-08-30","23:00:00","349.5","0.341","17.3494","2.70703","0.748","7.658","8.16","4.897","2.472","1.15","0.23","19.807","128.39","13.8","-99.99","-99.99","-99.99","-0.036",null,"NA","NA","16.5","87.7","30.05"], [32423,"1725088500000","2024-08-30","23:15:00","225.44","0.508","17.594","2.7844","0.754","7.532","8.16","7.406","2.855","0.89","0.15","20.3078","127.19","13.8","-99.99","-99.99","-99.99","-0.022",null,"NA","NA","16.8","89.2","30.05"], [32424,"1725089400000","2024-08-30","23:30:00","252.568","0.524","17.1586","2.9262","0.749","8.59","8.29","7.676","2.836","1.11","0.18","21.679","144.97","13.8","-99.99","-99.99","-99.99","-0.01",null,"NA","NA","16.4","89.1","30.05"], [32425,"1725090300000","2024-08-30","23:45:00","217.392","0.002","17.2967","2.8987","0.747","8.882","8.3","7.796","2.897","1.35","0.16","21.382","150.08","13.8","-99.99","-99.99","-99.99","-0.005",null,"NA","NA","16.2","87.6","30.05"], [32426,"1725091200000","2024-08-31","00:00:00","233.255","2.066","17.2624","2.76938","0.748","7.966","8.2","11.637","3.013","1.28","0.17","20.3523","133.63","13.8","-99.99","-99.99","-99.99","-0.03",null,"NA","NA","16.1","87.5","30.05"], [32427,"1725092100000","2024-08-31","00:15:00","236.82","2.076","17.2488","2.78124","0.748","7.662","8.2","5.022","2.802","0.33","0.07","20.455","128.75","13.8","-99.99","-99.99","-99.99","-0.016",null,"NA","NA","15.8","89.9","30.05"], [32428,"1725093000000","2024-08-31","00:30:00","236.499","2.24","17.1118","2.79063","0.749","7.851","8.23","5.076","2.822","0.32","0.09","20.6003","131.75","13.8","-99.99","-99.99","-99.99","-0.025",null,"NA","NA","15.8","87.2","30.05"], [32429,"1725093900000","2024-08-31","00:45:00","233.622","1.881","17.0008","2.8519","0.751","8.148","8.27","5.67","3.025","0.45","0.06","21.1561","136.91","13.8","-99.99","-99.99","-99.99","-0.033",null,"NA","NA","15.8","87.7","30.05"], [32430,"1725094800000","2024-08-31","01:00:00","250.001","1.491","16.6313","2.79543","0.748","8.099","8.26","4.695","2.882","0.26","0.03","20.8861","134.88","13.8","-99.99","-99.99","-99.99","-0.036",null,"NA","NA","15.6","87.9","30.05"], [32431,"1725095700000","2024-08-31","01:15:00","232.777","1.908","16.7015","2.82752","0.752","8.054","8.28","5.255","2.929","0.41","0.1","21.1131","134.47","13.8","-99.99","-99.99","-99.99","-0.025",null,"NA","NA","15.6","88.4","30.04"], [32432,"1725096600000","2024-08-31","01:30:00","223.926","2.062","16.6713","2.84615","0.747","8.271","8.31","5.115","2.773","0.39","0.08","21.2822","138.17","13.8","-99.99","-99.99","-99.99","-0.044",null,"NA","NA","15.5","88.7","30.04"], [32433,"1725097500000","2024-08-31","01:45:00","247.937","1.543","16.4883","2.87088","0.753","8.392","8.32","4.566","2.8","0.25","0.61","21.5837","139.95","13.8","-99.99","-99.99","-99.99","-0.051",null,"NA","NA","15.5","87.4","30.05"], [32434,"1725098400000","2024-08-31","02:00:00","251.209","0.986","16.5936","2.93885","0.751","8.851","8.37","4.943","2.717","0.28","0.05","22.089","148.28","13.8","-99.99","-99.99","-99.99","-0.016",null,"NA","NA","15.8","85.5","30.05"], [32435,"1725099300000","2024-08-31","02:15:00","252.553","0.385","16.4398","2.97934","0.755","9.306","8.4","5.199","2.831","0.29","0.07","22.5105","155.87","13.8","-99.99","-99.99","-99.99","-0.034",null,"NA","NA","15.5","85.9","30.05"], [32436,"1725100200000","2024-08-31","02:30:00","238.934","1.958","16.5021","3.03232","0.752","9.625","8.43","6.042","2.904","0.29","0.07","22.9165","161.7","13.8","-99.99","-99.99","-99.99","-0.008",null,"NA","NA","15.2","88.4","30.05"], [32437,"1725101100000","2024-08-31","02:45:00","234.844","1.41","16.3584","3.02374","0.754","9.831","8.43","5.803","2.903","0.31","0.06","22.927","164.89","13.8","-99.99","-99.99","-99.99","0.008",null,"NA","NA","15.2","88.4","30.05"], [32438,"1725102000000","2024-08-31","03:00:00","235.474","1.584","16.327","3.04447","0.753","10.102","8.45","6.316","2.883","0.33","0.04","23.1185","169.48","13.8","-99.99","-99.99","-99.99","-0.018",null,"NA","NA","15.2","89.2","30.05"], [32439,"1725102900000","2024-08-31","03:15:00","235.483","2.027","16.4315","3.02561","0.754","9.652","8.42","5.667","2.799","0.24","0.08","22.9008","162.03","13.8","-99.99","-99.99","-99.99","-0.021",null,"NA","NA","15.2","87.6","30.05"], [32440,"1725103800000","2024-08-31","03:30:00","233.218","1.985","16.3416","2.97128","0.752","9.19","8.4","5.863","2.911","0.28","0.54","22.4985","153.65","13.8","-99.99","-99.99","-99.99","-0.032",null,"NA","NA","15.4","88.5","30.05"], [32441,"1725104700000","2024-08-31","03:45:00","239.852","1.822","16.3285","2.94933","0.755","9.178","8.39","5.575","2.82","0.27","0.08","22.3228","153.29","13.8","-99.99","-99.99","-99.99","-0.029",null,"NA","NA","15.3","88.1","30.05"], [32442,"1725105600000","2024-08-31","04:00:00","275.212","1.225","16.3788","2.96876","0.754","9.094","8.39","6.46","2.848","0.25","0.05","22.4566","152.26","13.8","-99.99","-99.99","-99.99","-0.022",null,"NA","NA","15.1","89.4","30.05"], [32443,"1725106500000","2024-08-31","04:15:00","249.968","1.465","16.3783","2.96539","0.755","9.106","8.39","6.025","2.861","0.34","0.08","22.4288","152.36","13.8","-99.99","-99.99","-99.99","-0.021",null,"NA","NA","14.8","87.5","30.05"], [32444,"1725107400000","2024-08-31","04:30:00","246.824","1.43","16.3028","2.92434","0.754","9.178","8.38","6.379","2.8","0.3","0.06","22.1287","153.01","13.8","-99.99","-99.99","-99.99","-0.005",null,"NA","NA","14.7","88.8","30.05"], [32445,"1725108300000","2024-08-31","04:45:00","235.323","1.505","16.4461","2.9828","0.756","9.417","8.4","7.717","2.954","0.27","0.07","22.5358","157.85","13.8","-99.99","-99.99","-99.99","-0.008",null,"NA","NA","14.8","90.1","30.05"], [32446,"1725109200000","2024-08-31","05:00:00","234.624","1.111","16.6502","3.05434","0.754","9.779","8.41","6.248","2.864","0.36","0.06","23.0151","165.27","13.8","-99.99","-99.99","-99.99","0.303",null,"NA","NA","14.7","90.1","30.05"], [32447,"1725110100000","2024-08-31","05:15:00","241.213","0.938","17.4159","3.15918","0.757","9.38","8.38","6.665","2.887","0.35","0.06","23.4403","160.99","13.8","-99.99","-99.99","-99.99","3.475",null,"NA","NA","14.7","89.9","30.05"], [32448,"1725111000000","2024-08-31","05:30:00","235.702","1.303","17.3159","3.14709","0.754","9.627","8.4","6.028","2.806","0.21","0.07","23.3988","164.84","13.8","-99.99","-99.99","-99.99","16.427",null,"NA","NA","14.6","89.8","30.05"], [32449,"1725111900000","2024-08-31","05:45:00","245.242","1.401","16.281","2.97998","0.756","9.152","8.37","5.479","2.673","0.41","0.08","22.6052","153.12","13.8","-99.99","-99.99","-99.99","58.437",null,"NA","NA","14.6","90.1","30.06"], [32450,"1725112800000","2024-08-31","06:00:00","236.037","1.107","16.2942","2.97564","0.754","8.992","8.37","3.995","2.449","0.32","0.05","22.5616","150.25","13.8","-99.99","-99.99","-99.99","140.864",null,"NA","NA","14.7","90.3","30.06"], [32451,"1725113700000","2024-08-31","06:15:00","231.405","1.285","16.5494","2.98142","0.753","9.163","8.37","3.909","2.399","0.27","0.06","22.4665","153.55","13.8","-99.99","-99.99","-99.99","214.922",null,"NA","NA","14.7","90","30.06"], [32452,"1725114600000","2024-08-31","06:30:00","234.121","0.803","15.4944","2.87763","0.756","8.842","8.37","4.091","2.622","0.31","0.06","22.1861","145.22","13.8","-99.99","-99.99","-99.99","278.762",null,"NA","NA","14.8","90.4","30.07"], [32453,"1725115500000","2024-08-31","06:45:00","223.829","0.945","16.168","2.99725","0.756","9.316","8.41","3.875","2.619","0.28","0.06","22.814","155.55","13.8","-99.99","-99.99","-99.99","369.966",null,"NA","NA","15","89.6","30.07"], [32454,"1725116400000","2024-08-31","07:00:00","276.293","0.67","16.9819","3.1355","0.764","9.272","8.37","3.53","2.538","0.27","0.06","23.4965","158.07","13.8","-99.99","-99.99","-99.99","450.779",null,"NA","NA","15.2","89.9","30.07"], [32455,"1725117300000","2024-08-31","07:15:00","239.322","0.673","16.9149","3.1057","0.766","9.211","8.37","3.84","2.61","0.22","0.06","23.2888","156.38","13.8","-99.99","-99.99","-99.99","539.178",null,"NA","NA","15.4","89.4","30.07"], [32456,"1725118200000","2024-08-31","07:30:00","219.535","1.233","16.0544","3.05919","0.766","9.008","8.33","3.799","2.693","0.35","0.13","23.4009","150.57","13.8","-99.99","-99.99","-99.99","612.226",null,"NA","NA","15.4","89.3","30.07"], [32457,"1725119100000","2024-08-31","07:45:00","219.58","1.95","15.8231","3.01521","0.753","8.959","8.33","3.713","2.866","0.29","0.09","23.1645","148.83","13.8","-99.99","-99.99","-99.99","528.226",null,"NA","NA","16.1","88.3","30.07"], [32458,"1725120000000","2024-08-31","08:00:00","234.243","1.191","15.5773","2.98998","0.764","8.785","8.33","3.095","2.703","0.18","0.06","23.0936","145.15","13.8","-99.99","-99.99","-99.99","589.911",null,"NA","NA","16.6","86","30.07"], [32459,"1725120900000","2024-08-31","08:15:00","232.492","1.295","15.6539","2.96313","0.753","8.555","8.32","2.805","2.717","0.18","0.1","22.821","141.3","13.8","-99.99","-99.99","-99.99","662.578",null,"NA","NA","16.9","86","30.07"], [32460,"1725121800000","2024-08-31","08:30:00","243.515","1.097","15.7412","2.96868","0.755","8.444","8.32","2.518","2.698","0.17","0.06","22.8178","139.74","13.8","-99.99","-99.99","-99.99","733.149",null,"NA","NA","17.4","84.2","30.07"], [32461,"1725122700000","2024-08-31","08:45:00","287.658","0.172","16.5328","3.11305","0.761","9.188","8.39","2.426","2.747","0.13","0.08","23.5722","155.09","13.8","-99.99","-99.99","-99.99","162.413",null,"NA","NA","18","81.5","30.06"], [32462,"1725123600000","2024-08-31","09:00:00","198.401","0.638","16.6304","3.142","0.758","9.336","8.39","2.427","2.888","0.14","0.08","23.7565","158.15","13.8","-99.99","-99.99","-99.99","880.417",null,"NA","NA","18.8","78.9","30.06"], [32463,"1725124500000","2024-08-31","09:15:00","212.719","0.862","16.8577","3.19585","0.774","9.549","8.39","2.244","2.741","0.12","0.18","24.07","162.88","13.9","-99.99","-99.99","-99.99","931.463",null,"NA","NA","19","77.4","30.06"], [32464,"1725125400000","2024-08-31","09:30:00","205.81","1.044","15.9159","3.17472","0.755","9.235","8.3","2.801","3.022","0.18","0.16","24.4629","154.99","13.8","-99.99","-99.99","-99.99","993.316",null,"NA","NA","18.8","79.4","30.06"], [32465,"1725126300000","2024-08-31","09:45:00","228.137","0.554","16.5254","3.149","0.769","9.083","8.35","2.251","2.887","0.24","0.31","23.8771","153.48","13.8","-99.99","-99.99","-99.99","1077.294",null,"NA","NA","19.8","74.8","30.06"], [32466,"1725127200000","2024-08-31","10:00:00","319.316","0.533","17.0146","3.12481","0.773","9.282","8.39","2.449","3.049","0.16","0.2","23.3892","157.9","13.8","-99.99","-99.99","-99.99","1143.663",null,"NA","NA","20.5","71.4","30.05"], [32467,"1725128100000","2024-08-31","10:15:00","282.432","2.218","16.5356","3.11492","0.782","8.63","8.31","2.327","3.06","0.26","0.75","23.5862","145.57","13.8","-99.99","-99.99","-99.99","1341.332",null,"NA","NA","20.6","70.8","30.05"], [32468,"1725129000000","2024-08-31","10:30:00","305.075","2.308","16.7277","3.09809","0.755","8.732","8.34","1.838","2.87","0.2","0.16","23.3339","147.56","13.8","-99.99","-99.99","-99.99","1363.138",null,"NA","NA","20.9","69.2","30.05"], [32469,"1725129900000","2024-08-31","10:45:00","332.661","2.797","16.7921","3.1361","0.755","8.83","8.34","1.758","2.942","0.08","0.1","23.6122","149.81","13.8","-99.99","-99.99","-99.99","1365.393",null,"NA","NA","21.2","67.7","30.04"], [32470,"1725130800000","2024-08-31","11:00:00","277.198","2.836","17.174","3.15732","0.764","8.925","8.35","1.895","2.886","0.08","0.08","23.565","152.35","13.8","-99.99","-99.99","-99.99","1409.809",null,"NA","NA","21.3","67.8","30.04"], [32471,"1725131700000","2024-08-31","11:15:00","296.087","2.445","17.4717","3.17898","0.777","9.014","8.36","1.592","2.879","0.08","0.09","23.5701","154.64","13.8","-99.99","-99.99","-99.99","1442.539",null,"NA","NA","21.5","66.8","30.04"], [32472,"1725132600000","2024-08-31","11:30:00","316.022","2.747","16.7557","3.15481","0.763","8.855","8.34","1.701","2.831","0.07","0.06","23.7892","150.36","13.8","-99.99","-99.99","-99.99","1395.718",null,"NA","NA","21.5","66.6","30.03"], [32473,"1725133500000","2024-08-31","11:45:00","274.603","2.244","17.3243","3.1534","0.769","8.878","8.36","1.463","2.819","0.04","0.04","23.4458","152.12","13.8","-99.99","-99.99","-99.99","88.073",null,"NA","NA","21.6","67","30.03"], [32474,"1725134400000","2024-08-31","12:00:00","322.944","2.22","17.7078","3.23398","0.773","9.435","8.4","1.55","2.804","0.04","0.06","23.8823","163.22","13.8","-99.99","-99.99","-99.99","1392.722",null,"NA","NA","21.4","67.6","30.02"], [32475,"1725135300000","2024-08-31","12:15:00","296.701","2.699","17.7668","3.27584","0.781","9.052","8.31","1.921","2.778","0.08","0.06","24.189","157.19","13.8","-99.99","-99.99","-99.99","1442.577",null,"NA","NA","22.1","64.9","30.02"], [32476,"1725136200000","2024-08-31","12:30:00","278.503","0.594","17.439","3.27955","0.763","8.936","8.32","1.882","2.719","0.09","0.05","24.4147","154.48","13.8","-99.99","-99.99","-99.99","1400.176",null,"NA","NA","21.5","69","30.01"], [32477,"1725137100000","2024-08-31","12:45:00","283.16","1.553","17.5427","3.26466","0.772","9.295","8.35","1.894","2.905","0.1","0.06","24.2305","160.82","13.8","-99.99","-99.99","-99.99","1429.922",null,"NA","NA","22.7","61.6","30.01"], [32478,"1725138000000","2024-08-31","13:00:00","234.258","0.626","18.9205","3.19241","0.79","8.775","8.32","1.587","2.593","0.06","0.08","22.8617","154.19","13.8","-99.99","-99.99","-99.99","1451.15",null,"NA","NA","23","62","30"], [32479,"1725138900000","2024-08-31","13:15:00","307.031","1.972","18.4377","3.08806","0.762","8.129","8.29","1.628","2.706","0.07","0.04","22.2967","141.47","13.8","-99.99","-99.99","-99.99","1466.871",null,"NA","NA","23","60.1","30"], [32480,"1725139800000","2024-08-31","13:30:00","320.028","2.014","18.2704","3.2252","0.743","8.655","8.31","1.628","2.789","0.07","0.06","23.4866","151.14","13.8","-99.99","-99.99","-99.99","1437.217",null,"NA","NA","23","60.1","30"], [32481,"1725140700000","2024-08-31","13:45:00","323.782","1.665","18.0294","3.28167","0.754","9.088","8.33","1.82","3.023","0.08","0.06","24.0818","158.5","13.8","-99.99","-99.99","-99.99","1406.375",null,"NA","NA","23.3","59.3","29.99"], [32482,"1725141600000","2024-08-31","14:00:00","316.441","1.877","18.6535","3.19636","0.763","8.58","8.31","1.637","2.696","0.08","0.06","23.0404","150.49","13.8","-99.99","-99.99","-99.99","1340.745",null,"NA","NA","23.7","59.3","29.98"], [32483,"1725142500000","2024-08-31","14:15:00","311.559","2.321","18.8563","3.08623","0.775","8.526","8.32","1.596","2.741","0.05","0.05","22.0584","149.34","13.8","-99.99","-99.99","-99.99","1286.709",null,"NA","NA","23.8","57.9","29.98"], [32484,"1725143400000","2024-08-31","14:30:00","227.075","2.69","18.8892","3.03392","0.754","8.506","8.32","1.624","2.69","0.06","0.04","21.6296","148.56","13.8","-99.99","-99.99","-99.99","1215.52",null,"NA","NA","22.3","66","29.97"], [32485,"1725144300000","2024-08-31","14:45:00","228.164","2.769","18.7569","2.92878","0.758","8.192","8.26","1.993","2.999","0.08","0.06","20.8719","142.22","13.8","-99.99","-99.99","-99.99","1208.693",null,"NA","NA","22.3","66","29.97"], [32486,"1725145200000","2024-08-31","15:00:00","260.957","0.954","18.7299","2.89829","0.756","7.874","8.21","2.009","2.979","0.1","0.04","20.6463","136.41","13.8","-99.99","-99.99","-99.99","1142.825",null,"NA","NA","22.1","67.7","29.96"], [32487,"1725146100000","2024-08-31","15:15:00","295.501","1.712","18.6748","2.94254","0.753","7.914","8.22","2.107","2.895","0.11","0.1","21.0214","137.26","13.8","-99.99","-99.99","-99.99","1074.805",null,"NA","NA","23.4","60.9","29.96"], [32488,"1725147000000","2024-08-31","15:30:00","263.75","1.839","18.6716","2.87807","0.751","7.676","8.18","2.387","2.879","0.12","0.05","20.5166","132.72","13.8","-99.99","-99.99","-99.99","1004.003",null,"NA","NA","23.8","60.7","29.96"], [32489,"1725147900000","2024-08-31","15:45:00","299.664","2.119","18.4094","2.96662","0.747","7.867","8.2","2.512","2.8","0.13","0.06","21.3471","136.04","13.8","-99.99","-99.99","-99.99","941.702",null,"NA","NA","24.3","56.3","29.95"], [32490,"1725148800000","2024-08-31","16:00:00","302.192","1.699","18.4486","3.00014","0.745","8.132","8.24","2.625","2.749","0.12","0.05","21.5924","140.91","13.8","-99.99","-99.99","-99.99","860.513",null,"NA","NA","24.4","56.8","29.95"], [32491,"1725149700000","2024-08-31","16:15:00","236.409","2.417","18.496","3.02588","0.734","8.346","8.26","2.84","2.915","0.21","0.06","21.7716","144.89","13.8","-99.99","-99.99","-99.99","759.81",null,"NA","NA","22","69.7","29.95"], [32492,"1725150600000","2024-08-31","16:30:00","240.273","2.595","18.4431","3.04029","0.739","8.389","8.26","3.362","2.798","0.2","0.06","21.914","145.63","13.8","-99.99","-99.99","-99.99","659.235",null,"NA","NA","21.1","72.2","29.94"], [32493,"1725151500000","2024-08-31","16:45:00","235.442","1.944","18.4965","3.08566","0.745","8.686","8.3","3.733","2.86","0.19","0.06","22.246","151.25","13.8","-99.99","-99.99","-99.99","599.647",null,"NA","NA","21.1","72.5","29.94"], [32494,"1725152400000","2024-08-31","17:00:00","233.276","1.804","18.4986","3.09162","0.735","8.879","8.33","3.925","3.053","0.22","0.12","22.2922","154.67","13.8","-99.99","-99.99","-99.99","475.241",null,"NA","NA","20.9","74.6","29.93"], [32495,"1725153300000","2024-08-31","17:15:00","237.731","1.874","18.4597","3.09038","0.721","8.888","8.29","3.891","2.801","0.33","0.09","22.3033","154.7","13.8","-99.99","-99.99","-99.99","401.595",null,"NA","NA","20.9","75.1","29.93"], [32496,"1725154200000","2024-08-31","17:30:00","233.721","1.118","18.422","3.07732","0.727","8.855","8.32","4.696","2.814","0.22","0.08","22.2196","153.96","13.8","-99.99","-99.99","-99.99","355.48",null,"NA","NA","20.9","75.9","29.93"], [32497,"1725155100000","2024-08-31","17:45:00","253.149","1.242","18.3252","3.0456","0.74","8.726","8.3","4.766","3.133","0.32","0.08","22.0188","151.26","13.8","-99.99","-99.99","-99.99","273.168",null,"NA","NA","20.6","77","29.93"], [32498,"1725156000000","2024-08-31","18:00:00","252.924","1.585","18.232","3.06004","0.737","8.741","8.32","4.748","3.16","0.28","0.09","22.184","151.38","13.8","-99.99","-99.99","-99.99","192.199",null,"NA","NA","20.6","75.3","29.92"], [32499,"1725156900000","2024-08-31","18:15:00","239.314","1.802","18.3419","2.96766","0.721","8.082","8.23","5.456","3.16","0.33","0.05","21.3902","139.57","13.8","-99.99","-99.99","-99.99","105.061",null,"NA","NA","20.6","73.8","29.92"], [32500,"1725157800000","2024-08-31","18:30:00","268.418","0.965","18.123","2.9993","0.726","8.061","8.23","5.058","2.982","0.34","0.06","21.7567","138.97","13.8","-99.99","-99.99","-99.99","49.394",null,"NA","NA","20.4","75.6","29.92"], [32501,"1725158700000","2024-08-31","18:45:00","256.641","1.446","18.0213","2.98604","0.711","7.9","8.2","5.42","3.106","0.64","0.05","21.7044","135.84","13.8","-99.99","-99.99","-99.99","16.367",null,"NA","NA","19.8","78.1","29.92"], [32502,"1725159600000","2024-08-31","19:00:00","209.418","1.565","17.9413","2.97866","0.707","7.84","8.2","5.775","3.006","0.78","0.06","21.6874","134.57","13.8","-99.99","-99.99","-99.99","3.799",null,"NA","NA","19.4","79.5","29.92"], [32503,"1725160500000","2024-08-31","19:15:00","221.252","1.47","17.6951","2.99018","0.71","7.898","8.2","5.945","2.941","0.57","0.07","21.9111","135.12","13.8","-99.99","-99.99","-99.99","0.351",null,"NA","NA","19.8","78.2","29.92"], [32504,"1725161400000","2024-08-31","19:30:00","218.6","0.846","17.6912","2.9852","0.715","7.884","8.2","5.879","2.979","0.39","0.07","21.873","134.82","13.8","-99.99","-99.99","-99.99","-0.005",null,"NA","NA","19.3","80.6","29.92"], [32505,"1725162300000","2024-08-31","19:45:00","275.116","1.184","17.4859","2.98284","0.722","7.863","8.19","6.254","3.102","0.5","0.05","21.9641","133.99","13.8","-99.99","-99.99","-99.99","-0.021",null,"NA","NA","19.2","80.9","29.92"], [32506,"1725163200000","2024-08-31","20:00:00","21.442","1.053","17.5217","3.00005","0.713","8.28","8.25","5.786","2.813","0.52","0.07","22.0843","141.32","13.8","-99.99","-99.99","-99.99","-0.003",null,"NA","NA","18.9","81.1","29.93"], [32507,"1725164100000","2024-08-31","20:15:00","125.621","0.835","17.7253","3.02905","0.709","8.569","8.29","5.992","2.839","0.46","0.1","22.2088","146.99","13.8","-99.99","-99.99","-99.99","-0.023",null,"NA","NA","18.3","86.4","29.93"], [32508,"1725165000000","2024-08-31","20:30:00","162.527","0.88","17.6534","3.02443","0.712","8.859","8.29","6.261","2.835","0.57","0.08","22.2105","151.79","13.8","-99.99","-99.99","-99.99","0.003",null,"NA","NA","18.9","85.8","29.92"], [32509,"1725165900000","2024-08-31","20:45:00","193.194","0.685","17.2895","2.96904","0.709","8.16","8.22","5.782","2.774","0.49","0.08","21.9579","138.62","13.8","-99.99","-99.99","-99.99","-0.019",null,"NA","NA","18.3","86.9","29.92"], [32510,"1725166800000","2024-08-31","21:00:00","207.411","0.002","18.6803","3.06676","0.708","8.057","8.31","4.605","2.789","0.32","0.08","21.998","140.59","13.8","-99.99","-99.99","-99.99","-0.016",null,"NA","NA","17.9","89","29.92"], [32511,"1725167700000","2024-08-31","21:15:00","184.433","0.002","18.5449","3.01982","0.707","8.231","8.32","4.683","2.819","0.34","0.06","21.698","142.97","13.8","-99.99","-99.99","-99.99","-0.021",null,"NA","NA","17.8","90.9","29.92"], [32512,"1725168600000","2024-08-31","21:30:00","250.576","0.819","18.2209","2.9808","0.703","8.066","8.29","4.907","2.823","0.36","0.1","21.5577","139.16","13.8","-99.99","-99.99","-99.99","-0.003",null,"NA","NA","17.3","89.6","29.92"], [32513,"1725169500000","2024-08-31","21:45:00","218.434","0.36","18.3803","2.97857","0.702","8.055","8.29","5.041","2.757","0.47","0.1","21.4569","139.3","13.8","-99.99","-99.99","-99.99","-0.016",null,"NA","NA","17.4","89.6","29.92"], [32514,"1725170400000","2024-08-31","22:00:00","212.299","0.565","18.6185","3.08535","0.703","8.298","8.31","4.706","2.655","0.41","0.1","22.178","144.85","13.8","-99.99","-99.99","-99.99","-0.022",null,"NA","NA","17.3","89","29.92"], [32515,"1725171300000","2024-08-31","22:15:00","252.894","1.165","18.6018","3.1773","0.7","8.907","8.36","4.955","2.998","0.38","0.48","22.9175","156.06","13.8","-99.99","-99.99","-99.99","-0.012",null,"NA","NA","17.2","87.7","29.91"], [32516,"1725172200000","2024-08-31","22:30:00","251.78","1.141","18.6594","3.16746","0.7","8.989","8.35","5.606","2.717","0.54","0.08","22.8074","157.54","13.8","-99.99","-99.99","-99.99","-0.033",null,"NA","NA","17","86.9","29.92"], [32517,"1725173100000","2024-08-31","22:45:00","260.408","1.624","18.6931","3.19484","0.701","9.031","8.36","4.974","2.749","0.53","0.08","23.0065","158.53","13.8","-99.99","-99.99","-99.99","-0.045",null,"NA","NA","17.3","87.2","29.91"], [32518,"1725174000000","2024-08-31","23:00:00","234.224","1.649","18.554","3.22288","0.699","9.177","8.37","5.265","2.87","0.44","0.19","23.3075","160.99","13.8","-99.99","-99.99","-99.99","-0.025",null,"NA","NA","17.1","88.3","29.91"], [32519,"1725174900000","2024-08-31","23:15:00","244.678","1.544","18.4039","3.24215","0.697","9.225","8.36","5.35","2.874","0.3","0.13","23.5467","161.61","13.8","-99.99","-99.99","-99.99","-0.004",null,"NA","NA","17.1","87.1","29.91"], [32520,"1725175800000","2024-08-31","23:30:00","235.699","1.598","18.3274","3.25612","0.696","9.345","8.38","5.315","2.807","0.46","0.16","23.7026","163.55","13.8","-99.99","-99.99","-99.99","-0.011",null,"NA","NA","17.1","88.6","29.9"], [32521,"1725176700000","2024-08-31","23:45:00","247.257","1.567","18.2796","3.1947","0.694","8.786","8.35","5.924","3.006","0.78","0.18","23.2364","153.2","13.8","-99.99","-99.99","-99.99","-0.026",null,"NA","NA","16.9","86.9","29.91"], [32522,"1725177600000","2024-09-01","00:00:00","257.187","1.214","18.1356","3.12558","0.699","8.565","8.34","6.033","2.983","0.52","0.12","22.7617","148.54","13.8","-99.99","-99.99","-99.99","-0.019",null,"NA","NA","16.9","86.9","29.91"], [32523,"1725178500000","2024-09-01","00:15:00","263.801","0.475","17.9242","3.12945","0.7","8.204","8.31","6.294","3.062","0.49","0.11","22.9103","141.82","13.8","-99.99","-99.99","-99.99","-0.032",null,"NA","NA","17.2","84.4","29.91"], [32524,"1725179400000","2024-09-01","00:30:00","240.962","1.039","17.5772","3.28858","0.701","9.705","8.38","5.864","2.927","0.46","0.13","24.4061","168.05","13.8","-99.99","-99.99","-99.99","-0.016",null,"NA","NA","17.2","83.5","29.91"], [32525,"1725180300000","2024-09-01","00:45:00","240.824","2.237","17.8877","3.1298","0.701","8.988","8.33","6.4","2.876","0.85","0.18","22.9335","155.17","13.8","-99.99","-99.99","-99.99","0.011",null,"NA","NA","17","84","29.91"], [32526,"1725181200000","2024-09-01","01:00:00","247.255","1.429","17.8863","3.11767","0.698","8.388","8.33","6.924","2.965","0.71","0.28","22.8363","144.68","13.8","-99.99","-99.99","-99.99","-0.045",null,"NA","NA","17.3","84.9","29.91"], [32527,"1725182100000","2024-09-01","01:15:00","235.236","1.631","17.5728","3.18897","0.696","8.631","8.36","6.756","2.993","0.64","0.18","23.5934","148.69","13.8","-99.99","-99.99","-99.99","-0.019",null,"NA","NA","16.7","84.3","29.91"], [32528,"1725183000000","2024-09-01","01:30:00","241.369","2.343","17.6433","3.17491","0.697","9.038","8.37","6.784","2.913","0.57","0.16","23.4381","155.72","13.8","-99.99","-99.99","-99.99","-0.018",null,"NA","NA","16.4","86.9","29.91"], [32529,"1725183900000","2024-09-01","01:45:00","234.067","2.6","17.7774","3.19229","0.709","8.838","8.35","5.951","2.878","0.48","0.13","23.5026","152.78","13.8","-99.99","-99.99","-99.99","-0.028",null,"NA","NA","16.5","87.3","29.91"], [32530,"1725184800000","2024-09-01","02:00:00","238.352","2.155","17.7393","3.20997","0.71","9.424","8.39","5.061","2.734","0.33","0.1","23.6683","163.01","13.8","-99.99","-99.99","-99.99","-0.01",null,"NA","NA","16.4","85.9","29.91"], [32531,"1725185700000","2024-09-01","02:15:00","240.412","2.499","17.3445","3.11327","0.7","8.906","8.33","6.154","2.883","0.58","0.1","23.1053","152.5","13.8","-99.99","-99.99","-99.99","-0.034",null,"NA","NA","16.1","86.4","29.91"], [32532,"1725186600000","2024-09-01","02:30:00","250.931","2.037","17.212","3.08665","0.702","8.572","8.29","5.338","2.756","0.38","0.08","22.9622","146.23","13.8","-99.99","-99.99","-99.99","-0.036",null,"NA","NA","15.9","86.3","29.91"], [32533,"1725187500000","2024-09-01","02:45:00","258.454","1.829","17.1645","3.08185","0.702","8.579","8.29","5.928","2.904","0.48","0.08","22.9497","146.18","13.8","-99.99","-99.99","-99.99","-0.019",null,"NA","NA","15.8","84.8","29.91"], [32534,"1725188400000","2024-09-01","03:00:00","261.269","1.35","17.1584","3.05753","0.701","7.929","8.21","5.286","2.831","0.33","0.06","22.7535","134.9","13.8","-99.99","-99.99","-99.99","-0.032",null,"NA","NA","15.8","84.2","29.91"], [32535,"1725189300000","2024-09-01","03:15:00","190.294","0.766","16.8394","2.97606","0.705","7.843","8.22","5.025","2.86","0.23","0.04","22.2611","132.23","13.8","-99.99","-99.99","-99.99","-0.025",null,"NA","NA","15.8","84.3","29.91"], [32536,"1725190200000","2024-09-01","03:30:00","194.289","0.397","16.985","2.9917","0.704","7.954","8.24","5.727","2.813","0.47","0.05","22.3095","134.53","13.8","-99.99","-99.99","-99.99","-0.001",null,"NA","NA","15.9","83.9","29.91"], [32537,"1725191100000","2024-09-01","03:45:00","229.996","0.337","17.1926","3.00057","0.703","8.17","8.29","5.051","2.768","0.31","0.06","22.268","138.69","13.8","-99.99","-99.99","-99.99","-0.016",null,"NA","NA","16.1","85.1","29.91"], [32538,"1725192000000","2024-09-01","04:00:00","243.662","0.708","17.0266","2.98397","0.699","8.367","8.31","5.631","2.829","0.45","0.07","22.2231","141.62","13.8","-99.99","-99.99","-99.99","-0.025",null,"NA","NA","16.1","85","29.91"], [32539,"1725192900000","2024-09-01","04:15:00","246.963","1.12","16.9879","2.99518","0.703","8.377","8.31","5.06","2.901","0.32","0.05","22.3364","141.92","13.8","-99.99","-99.99","-99.99","-0.021",null,"NA","NA","15.8","86.4","29.91"], [32540,"1725193800000","2024-09-01","04:30:00","249.937","1.034","17.16","3.04786","0.705","8.265","8.3","5.104","2.743","0.36","0.07","22.6733","140.72","13.8","-99.99","-99.99","-99.99","-0.012",null,"NA","NA","15.7","87.8","29.91"], [32541,"1725194700000","2024-09-01","04:45:00","255.454","0.644","17.0049","3.08302","0.703","8.553","8.32","5.14","3.002","0.28","0.08","23.05","145.6","13.8","-99.99","-99.99","-99.99","-0.033",null,"NA","NA","15.8","88.3","29.9"], [32542,"1725195600000","2024-09-01","05:00:00","235.352","0.435","17.5732","3.13243","0.705","9.112","8.36","5.067","3.154","0.33","0.08","23.1319","156.52","13.8","-99.99","-99.99","-99.99","0.109",null,"NA","NA","15.8","88.3","29.91"], [32543,"1725196500000","2024-09-01","05:15:00","270.465","0.002","17.949","3.21134","0.704","9.177","8.38","6.208","3.363","0.37","0.09","23.5585","159.14","13.8","-99.99","-99.99","-99.99","1.771",null,"NA","NA","15.8","88.3","29.91"], [32544,"1725197400000","2024-09-01","05:30:00","55.442","0.002","17.902","3.25423","0.708","9.532","8.4","5.576","3.245","0.35","0.11","23.9337","165.69","13.8","-99.99","-99.99","-99.99","11.281",null,"NA","NA","15.9","89.3","29.9"], [32545,"1725198300000","2024-09-01","05:45:00","57.351","0.393","17.8863","3.28118","0.708","9.813","8.41","5.685","3.02","0.23","0.07","24.162","170.77","13.8","-99.99","-99.99","-99.99","34.717",null,"NA","NA","16","89.1","29.91"], [32546,"1725199200000","2024-09-01","06:00:00","239.899","2.401","17.7253","3.27601","0.707","9.843","8.4","7.308","3.311","0.32","0.1","24.2151","170.85","13.8","-99.99","-99.99","-99.99","64.003",null,"NA","NA","15.6","88.9","29.91"], [32547,"1725200100000","2024-09-01","06:15:00","244.602","1.787","17.7184","3.24917","0.706","9.507","8.4","4.545","2.921","0.22","0.15","24","164.72","13.8","-99.99","-99.99","-99.99","146.845",null,"NA","NA","15.5","90.7","29.92"], [32548,"1725201000000","2024-09-01","06:30:00","279.26","0.844","17.6821","3.25824","0.708","9.597","8.41","4.47","2.827","0.21","0.06","24.0953","166.37","13.8","-99.99","-99.99","-99.99","243.395",null,"NA","NA","15.7","88.6","29.92"], [32549,"1725201900000","2024-09-01","06:45:00","252.542","1.101","17.4938","3.22378","0.71","9.503","8.41","3.916","2.806","0.16","0.05","23.9242","164.02","13.8","-99.99","-99.99","-99.99","325.83",null,"NA","NA","15.9","86.6","29.92"], [32550,"1725202800000","2024-09-01","07:00:00","217.506","0.35","17.4948","3.23751","0.712","9.394","8.4","3.618","2.849","0.26","0.08","24.0361","162.18","13.8","-99.99","-99.99","-99.99","398.402",null,"NA","NA","16.2","87.1","29.92"], [32551,"1725203700000","2024-09-01","07:15:00","248.563","0.837","17.5444","3.24034","0.712","9.439","8.41","3.537","2.91","0.2","0.07","24.0301","163.09","13.8","-99.99","-99.99","-99.99","483.367",null,"NA","NA","16.3","86.7","29.93"], [32552,"1725204600000","2024-09-01","07:30:00","159.062","0.281","17.523","3.22213","0.712","9.315","8.4","3.187","2.793","0.16","0.06","23.8935","160.81","13.8","-99.99","-99.99","-99.99","557.261",null,"NA","NA","16.5","86.9","29.93"], [32553,"1725205500000","2024-09-01","07:45:00","51.738","0.619","17.634","3.20377","0.71","9.252","8.41","2.619","2.816","0.14","0.05","23.6787","159.83","13.8","-99.99","-99.99","-99.99","652.457",null,"NA","NA","16.7","85.7","29.92"], [32554,"1725206400000","2024-09-01","08:00:00","17.6","0.54","18.2667","3.33914","0.714","10.11","8.45","2.345","2.846","0.12","0.06","24.4072","177.51","13.8","-99.99","-99.99","-99.99","798.433",null,"NA","NA","16.5","86.9","29.92"], [32555,"1725207300000","2024-09-01","08:15:00","3.783","0.42","17.544","3.2635","0.723","9.954","8.41","2.667","2.773","0.16","0.07","24.2202","172.31","13.8","-99.99","-99.99","-99.99","756.998",null,"NA","NA","16.6","86.6","29.93"], [32556,"1725208200000","2024-09-01","08:30:00","84.795","0.21","16.494","3.1128","0.708","9.08","8.3","1.974","2.86","0.15","0.14","23.5929","153.42","13.8","-99.99","-99.99","-99.99","857.402",null,"NA","NA","17.5","81","29.93"], [32557,"1725209100000","2024-09-01","08:45:00","68.15","0.316","16.0921","3.26151","0.707","9.37","8.32","3.022","3.201","0.22","0.12","25.0915","158.48","13.8","-99.99","-99.99","-99.99","858.959",null,"NA","NA","18","79.1","29.92"], [32558,"1725210000000","2024-09-01","09:00:00","28.108","0.002","16.2848","3.23998","0.705","9.5","8.33","2.561","2.893","0.18","0.1","24.7885","160.75","13.8","-99.99","-99.99","-99.99","857.848",null,"NA","NA","18.4","78.7","29.92"], [32559,"1725210900000","2024-09-01","09:15:00","207.387","0.317","16.8692","3.19576","0.705","9.281","8.33","2.388","3.129","0.2","0.18","24.0625","158.04","13.8","-99.99","-99.99","-99.99","964.306",null,"NA","NA","18.8","78.2","29.92"], [32560,"1725211800000","2024-09-01","09:30:00","163.374","0.54","17.4693","3.24661","0.718","8.973","8.36","2.4","3.546","0.35","1.32","24.1259","154.84","13.8","-99.99","-99.99","-99.99","1035.227",null,"NA","NA","18.5","79.8","29.91"], [32561,"1725212700000","2024-09-01","09:45:00","163.032","0.493","18.1538","3.19207","0.718","8.612","8.38","1.596","3.108","0.08","0.06","23.2862","149.8","13.8","-99.99","-99.99","-99.99","1166.068",null,"NA","NA","19.1","77.1","29.91"], [32562,"1725213600000","2024-09-01","10:00:00","22.993","0.003","18.2608","3.20503","0.711","8.701","8.39","1.34","2.925","0.09","0.07","23.3299","151.75","13.8","-99.99","-99.99","-99.99","1093.654",null,"NA","NA","19.7","80.1","29.91"], [32563,"1725214500000","2024-09-01","10:15:00","200.781","0.445","18.3441","3.2334","0.752","9.237","8.42","1.529","2.858","0.08","0.07","23.5105","161.54","13.8","-99.99","-99.99","-99.99","1167.955",null,"NA","NA","19.9","76.3","29.91"], [32564,"1725215400000","2024-09-01","10:30:00","222.18","0.035","18.4359","3.29403","0.701","9.462","8.43","1.342","2.995","0.06","0.06","23.9447","166.34","13.8","-99.99","-99.99","-99.99","1271.197",null,"NA","NA","21","74.5","29.9"], [32565,"1725216300000","2024-09-01","10:45:00","59.496","1.17","18.611","3.28603","0.725","9.525","8.43","1.467","2.961","0.13","0.12","23.7797","167.75","13.8","-99.99","-99.99","-99.99","1338.069",null,"NA","NA","21.3","73.9","29.9"], [32566,"1725217200000","2024-09-01","11:00:00","80.351","0.788","18.4803","3.15354","0.702","8.643","8.37","1.335","2.868","0.07","0.06","22.7952","150.87","13.8","-99.99","-99.99","-99.99","1300.88",null,"NA","NA","20.3","80","29.89"], [32567,"1725218100000","2024-09-01","11:15:00","159.935","0.936","18.7379","3.31321","0.71","9.419","8.43","1.68","3.183","0.1","0.13","23.9237","166.3","13.8","-99.99","-99.99","-99.99","1277.178",null,"NA","NA","20.7","77.1","29.89"], [32568,"1725219000000","2024-09-01","11:30:00","174.133","1.215","16.3347","3.37125","0.71","9.765","8.34","1.754","3.159","0.14","0.22","25.869","166.49","13.8","-99.99","-99.99","-99.99","1069.329",null,"NA","NA","21.1","71.4","29.89"], [32569,"1725219900000","2024-09-01","11:45:00","287.86","1.237","16.223","3.3745","0.726","9.949","8.35","2.286","3.133","0.14","0.16","25.9691","169.52","13.8","-99.99","-99.99","-99.99","719.293",null,"NA","NA","22.2","64.1","29.89"], [32570,"1725220800000","2024-09-01","12:00:00","278.73","0.605","18.6283","3.35354","0.708","9.277","8.35","2.835","2.898","0.2","0.11","24.31","162.76","13.8","-99.99","-99.99","-99.99","773.588",null,"NA","NA","21.8","69","29.88"], [32571,"1725221700000","2024-09-01","12:15:00","287.504","1.116","16.7655","3.30585","0.712","9.663","8.35","1.7","2.963","0.23","0.11","25.0443","165.33","13.8","-99.99","-99.99","-99.99","772.495",null,"NA","NA","22","64.3","29.88"], [32572,"1725222600000","2024-09-01","12:30:00","298.228","1.472","18.0473","3.334","0.72","9.252","8.35","1.411","2.895","0.08","0.13","24.4959","161.48","13.8","-99.99","-99.99","-99.99","1491.548",null,"NA","NA","22.5","64.2","29.87"], [32573,"1725223500000","2024-09-01","12:45:00","232.505","2.683","17.3778","3.33755","0.744","9.375","8.35","2.174","3.202","0.17","0.4","24.9298","162.63","13.8","-99.99","-99.99","-99.99","1231.314",null,"NA","NA","21","74.1","29.87"], [32574,"1725224400000","2024-09-01","13:00:00","220.692","2.756","19.0281","3.35947","0.709","9.386","8.39","1.379","2.87","0.08","0.09","24.1244","166.76","13.8","-99.99","-99.99","-99.99","809.692",null,"NA","NA","20","78.7","29.86"], [32575,"1725225300000","2024-09-01","13:15:00","215.307","2.395","18.4482","3.36698","0.717","10.173","8.41","1.922","3.072","0.1","0.11","24.5242","179.13","13.8","-99.99","-99.99","-99.99","626.629",null,"NA","NA","20.1","80.8","29.86"], [32576,"1725226200000","2024-09-01","13:30:00","234.51","3.107","18.2356","3.39377","0.708","10.445","8.43","2.441","3.026","0.17","0.17","24.8679","183.64","13.8","-99.99","-99.99","-99.99","582.687",null,"NA","NA","20.2","76.6","29.86"], [32577,"1725227100000","2024-09-01","13:45:00","224.845","2.78","18.2001","3.38417","0.723","10.205","8.42","3.418","2.97","0.21","0.08","24.8115","179.42","13.9","-99.99","-99.99","-99.99","490.373",null,"NA","NA","20.2","76.7","29.86"], [32578,"1725228000000","2024-09-01","14:00:00","238.357","2.831","18.1079","3.36995","0.714","9.846","8.41","3.51","3.016","0.18","0.05","24.7516","172.73","13.8","-99.99","-99.99","-99.99","462.457",null,"NA","NA","19.7","78.3","29.85"], [32579,"1725228900000","2024-09-01","14:15:00","232.095","3.148","18.8097","3.39311","0.712","9.767","8.43","1.665","2.958","0.1","0.1","24.5199","173.36","13.8","-99.99","-99.99","-99.99","1193.972",null,"NA","NA","19.9","77.2","29.84"], [32580,"1725229800000","2024-09-01","14:30:00","214.035","2.497","18.6345","3.35711","0.708","9.388","8.35","1.636","3.121","0.18","0.31","24.3349","165.97","13.8","-99.99","-99.99","-99.99","1129.638",null,"NA","NA","20","77.8","29.84"], [32581,"1725230700000","2024-09-01","14:45:00","228.329","2.322","17.9058","3.37268","0.699","10.641","8.45","2.787","3.473","0.13","0.13","24.8961","186.17","13.8","-99.99","-99.99","-99.99","992.331",null,"NA","NA","20","78.9","29.84"], [32582,"1725231600000","2024-09-01","15:00:00","230.352","3.167","17.8591","3.3755","0.718","11.064","8.42","2.371","3.118","0.28","0.13","24.9475","193.17","13.8","-99.99","-99.99","-99.99","924.95",null,"NA","NA","20","78.8","29.84"], [32583,"1725232500000","2024-09-01","15:15:00","225.769","2.59","18.113","3.38594","0.718","10.377","8.4","2.076","3.262","0.2","0.28","24.8784","182.11","13.8","-99.99","-99.99","-99.99","884.923",null,"NA","NA","20","76.1","29.83"], [32584,"1725233400000","2024-09-01","15:30:00","217.792","2.195","19.389","3.40624","0.695","9.295","8.41","2.152","2.998","0.28","0.43","24.2854","166.47","13.8","-99.99","-99.99","-99.99","364.303",null,"NA","NA","19.8","78.3","29.82"], [32585,"1725234300000","2024-09-01","15:45:00","222.123","3.568","19.1358","3.40743","0.707","9.107","8.41","2.098","3.028","0.16","0.09","24.4422","162.44","13.8","-99.99","-99.99","-99.99","438.038",null,"NA","NA","19.7","79.3","29.83"], [32586,"1725235200000","2024-09-01","16:00:00","243.858","4.898","18.4378","3.41094","0.714","10.001","8.44","4.04","3.1","0.22","0.12","24.8848","176.66","13.8","-99.99","-99.99","-99.99","288.109",null,"NA","NA","18.5","79.7","29.83"], [32587,"1725236100000","2024-09-01","16:15:00","242.368","4.764","17.957","3.40542","0.742","10.401","8.45","3.278","2.985","0.2","0.11","25.1321","182.36","13.8","-99.99","-99.99","-99.99","487.542",null,"NA","NA","17.3","81.8","29.84"], [32588,"1725237000000","2024-09-01","16:30:00","235.906","3.485","18.0452","3.41035","0.74","10.38","8.46","2.765","2.998","0.13","0.07","25.1183","182.28","13.8","-99.99","-99.99","-99.99","593.934",null,"NA","NA","17.3","82.4","29.83"], [32589,"1725237900000","2024-09-01","16:45:00","225.533","4.547","18.0201","3.40277","0.72","10.087","8.44","3.317","3.313","0.21","0.1","25.0719","177.01","13.8","-99.99","-99.99","-99.99","422.681",null,"NA","NA","17.4","82.4","29.83"], [32590,"1725238800000","2024-09-01","17:00:00","224.887","3.574","17.9026","3.39696","0.719","10.153","8.45","3.193","3.362","0.18","0.32","25.0963","177.8","13.8","-99.99","-99.99","-99.99","402.88",null,"NA","NA","17.4","81.9","29.84"], [32591,"1725239700000","2024-09-01","17:15:00","227.591","4.675","17.5835","3.39764","0.71","10.344","8.45","4.221","3.284","0.28","0.12","25.2986","180.29","13.8","-99.99","-99.99","-99.99","228.289",null,"NA","NA","17.4","80.1","29.84"], [32592,"1725240600000","2024-09-01","17:30:00","238.55","4.127","17.3951","3.3801","0.711","10.322","8.44","4.599","3.447","0.44","0.22","25.2708","179.21","13.8","-99.99","-99.99","-99.99","219.722",null,"NA","NA","16.8","81.3","29.83"], [32593,"1725241500000","2024-09-01","17:45:00","234.539","3.573","17.3816","3.37921","0.717","10.202","8.45","5.18","3.463","0.27","0.32","25.2719","177.01","13.8","-99.99","-99.99","-99.99","155.103",null,"NA","NA","16.3","81.8","29.84"], [32594,"1725242400000","2024-09-01","18:00:00","237.205","3.39","17.4641","3.37804","0.712","10.029","8.43","5.032","3.374","0.41","0.08","25.2111","174.24","13.8","-99.99","-99.99","-99.99","92.374",null,"NA","NA","16.5","82.1","29.84"], [32595,"1725243300000","2024-09-01","18:15:00","244.18","2.916","17.4269","3.37761","0.691","9.836","8.42","5.724","3.601","0.42","0.29","25.2306","170.79","13.8","-99.99","-99.99","-99.99","48.081",null,"NA","NA","16.6","82.8","29.84"], [32596,"1725244200000","2024-09-01","18:30:00","241.655","3.71","17.143","3.3858","0.693","9.851","8.42","6.027","3.59","0.45","0.27","25.4758","170.39","13.8","-99.99","-99.99","-99.99","25.333",null,"NA","NA","16.5","82.3","29.84"], [32597,"1725245100000","2024-09-01","18:45:00","246.04","3.295","17.0152","3.39283","0.689","9.733","8.39","5.856","3.407","0.34","0.27","25.6151","168.06","13.8","-99.99","-99.99","-99.99","9.786",null,"NA","NA","16.3","82.7","29.84"], [32598,"1725246000000","2024-09-01","19:00:00","244.837","3.856","16.6767","3.40412","0.692","9.84","8.39","6.005","3.433","0.42","0.09","25.9262","169.13","13.8","-99.99","-99.99","-99.99","1.827",null,"NA","NA","16.1","86","29.85"], [32599,"1725246900000","2024-09-01","19:15:00","244.948","3.392","16.2983","3.4084","0.696","10.157","8.41","6.647","3.669","0.47","0.11","26.2085","173.56","13.8","-99.99","-99.99","-99.99","0.117",null,"NA","NA","16.1","85.9","29.85"], [32600,"1725247800000","2024-09-01","19:30:00","224.875","4.155","16.7017","3.37434","0.706","10.246","8.42","5.759","3.371","0.47","0.14","25.6594","175.78","13.8","-99.99","-99.99","-99.99","-0.007",null,"NA","NA","16.2","87.3","29.86"], [32601,"1725248700000","2024-09-01","19:45:00","241.439","5.207","17.3296","3.36311","0.71","9.982","8.41","5.206","3.239","1.21","0.17","25.1709","172.8","13.8","-99.99","-99.99","-99.99","-0.007",null,"NA","NA","16.3","87","29.85"], [32602,"1725249600000","2024-09-01","20:00:00","228.998","4.883","17.72","3.33991","0.746","10.227","8.47","4.397","3.217","0.39","0.22","24.7407","178.04","13.8","-99.99","-99.99","-99.99","-0.016",null,"NA","NA","16","88.4","29.87"], [32603,"1751022900000","2025-06-27","03:15:00","243.831","1.983","13.181","3.043","0.704","11.127","7.45","21.359","53.546","4.92","19.21","25.043","123.92","13.8","0","0","0","-0.025",null,"NA","NA","11.9","93.2","30.01"], [32604,"1725250500000","2024-09-01","20:15:00","237.918","3.509","17.5213","3.35654","0.743","10.501","8.46","4.931","3.693","0.36","0.25","24.9985","182.46","13.8","-99.99","-99.99","-99.99","-0.011",null,"NA","NA","15.9","89.1","29.87"], [32605,"1725251400000","2024-09-01","20:30:00","239.094","3.214","17.1071","3.3789","0.74","10.935","8.46","5.269","3.612","0.22","0.18","25.4408","188.94","13.8","-99.99","-99.99","-99.99","-0.003",null,"NA","NA","16.1","89.1","29.88"], [32606,"1725252300000","2024-09-01","20:45:00","249.906","2.398","17.1032","3.38677","0.739","9.922","8.39","4.344","3.606","0.37","0.17","25.5089","171.47","13.8","-99.99","-99.99","-99.99","-0.015",null,"NA","NA","15.8","89.4","29.88"], [32607,"1725253200000","2024-09-01","21:00:00","233.499","1.764","17.2468","3.38733","0.719","9.273","8.37","4.327","3.561","0.28","0.08","25.4233","160.63","13.8","-99.99","-99.99","-99.99","-0.011",null,"NA","NA","15.6","89.5","29.89"], [32608,"1725254100000","2024-09-01","21:15:00","229.866","1.847","17.204","3.36457","0.701","10.734","8.49","6.735","4.053","0.47","0.47","25.261","185.59","13.8","-99.99","-99.99","-99.99","-0.014",null,"NA","NA","15.6","90.6","29.89"], [32609,"1725255000000","2024-09-01","21:30:00","235.837","1.686","17.2134","3.33344","0.692","10.911","8.48","7.239","3.731","0.59","0.18","24.9969","188.4","13.8","-99.99","-99.99","-99.99","-0.032",null,"NA","NA","15.5","90.5","29.88"], [32610,"1725255900000","2024-09-01","21:45:00","266.158","0.714","16.8392","3.30994","0.687","10.446","8.44","7.386","3.61","0.69","0.1","25.0328","179.13","13.8","-99.99","-99.99","-99.99","-0.028",null,"NA","NA","15.4","91","29.88"], [32611,"1725256800000","2024-09-01","22:00:00","238.254","2.018","17.0419","3.28539","0.687","9.79","8.4","6.817","3.665","0.63","0.15","24.7033","168.15","13.8","-99.99","-99.99","-99.99","-0.015",null,"NA","NA","15.3","90.8","29.89"], [32612,"1725257700000","2024-09-01","22:15:00","233.973","3.205","17.1131","3.29037","0.695","9.512","8.39","7.205","3.596","0.45","0.09","24.7012","163.6","13.8","-99.99","-99.99","-99.99","-0.007",null,"NA","NA","15.3","90.8","29.89"], [32613,"1725258600000","2024-09-01","22:30:00","219.802","4.285","16.964","3.30285","0.711","9.372","8.37","5.832","3.411","0.62","0.08","24.8963","160.94","13.8","-99.99","-99.99","-99.99","-0.033",null,"NA","NA","15","93","29.91"], [32614,"1725259500000","2024-09-01","22:45:00","229.798","2.408","16.5102","3.27467","0.72","9.247","8.34","7.155","3.88","0.68","0.88","24.9412","157.48","13.8","-99.99","-99.99","-99.99","-0.016",null,"NA","NA","14.7","93","29.9"], [32615,"1725260400000","2024-09-01","23:00:00","254.934","1.348","16.2857","3.25206","0.704","8.855","8.3","5.589","3.746","1.27","0.68","24.8901","150.04","13.8","-99.99","-99.99","-99.99","-0.028",null,"NA","NA","15","93.8","29.9"], [32616,"1725261300000","2024-09-01","23:15:00","283.687","0.93","16.3256","3.25128","0.755","8.361","8.23","4.722","3.355","0.96","0.33","24.8587","141.72","13.8","-99.99","-99.99","-99.99","-0.039",null,"NA","NA","15","93.5","29.89"], [32617,"1725262200000","2024-09-01","23:30:00","254.24","1.653","16.3634","3.25758","0.704","8.331","8.26","7.835","3.917","0.7","0.35","24.8884","141.35","13.8","-99.99","-99.99","-99.99","-0.018",null,"NA","NA","15.1","92.6","29.9"], [32618,"1725263100000","2024-09-01","23:45:00","244.303","3.413","16.4002","3.25541","0.696","8.496","8.27","7.994","3.734","0.88","0.15","24.8473","144.22","13.8","-99.99","-99.99","-99.99","-0.011",null,"NA","NA","15.1","92","29.91"], [32619,"1725264000000","2024-09-02","00:00:00","231.6","3.586","16.3302","3.24663","0.705","8.215","8.25","5.781","3.739","1.15","0.8","24.8165","139.24","13.8","-99.99","-99.99","-99.99","-0.004",null,"NA","NA","15.1","92","29.91"], [32620,"1725264900000","2024-09-02","00:15:00","238.331","3.515","16.3106","3.25336","0.717","8.5","8.3","6.205","3.73","0.58","0.14","24.8856","144.08","13.8","-99.99","-99.99","-99.99","-0.045",null,"NA","NA","14.2","95","29.91"], [32621,"1725265800000","2024-09-02","00:30:00","222.799","2.899","16.2142","3.25052","0.723","8.631","8.28","6.392","3.852","0.7","0.4","24.9217","146.06","13.8","-99.99","-99.99","-99.99","-0.023",null,"NA","NA","14.2","96.2","29.91"], [32622,"1725266700000","2024-09-02","00:45:00","231.805","2.318","16.0784","3.25949","0.713","8.624","8.31","6.67","4.102","0.64","0.11","25.0829","145.7","13.8","-99.99","-99.99","-99.99","-0.045",null,"NA","NA","14.1","96.9","29.91"], [32623,"1725267600000","2024-09-02","01:00:00","215.904","2.146","15.9898","3.25825","0.711","8.741","8.31","7.425","4.21","0.43","0.43","25.1282","147.45","13.8","-99.99","-99.99","-99.99","-0.014",null,"NA","NA","14.3","96.9","29.92"], [32624,"1725268500000","2024-09-02","01:15:00","240.347","2.744","15.9943","3.26528","0.703","8.856","8.32","7.781","4.055","0.59","0.06","25.1852","149.43","13.8","-99.99","-99.99","-99.99","-0.021",null,"NA","NA","14.4","96.8","29.91"], [32625,"1725269400000","2024-09-02","01:30:00","240.276","4.064","16.3301","3.27868","0.705","9.083","8.36","7.545","4.182","0.64","0.15","25.0876","154.15","13.8","-99.99","-99.99","-99.99","-0.039",null,"NA","NA","14.4","96.8","29.91"], [32626,"1725270300000","2024-09-02","01:45:00","248.345","1.858","16.5558","3.29321","0.7","9.426","8.4","7.849","4.045","0.73","0.12","25.0689","160.69","13.8","-99.99","-99.99","-99.99","-0.047",null,"NA","NA","14.6","95.5","29.91"], [32627,"1725271200000","2024-09-02","02:00:00","255.429","2.032","16.4988","3.29904","0.702","9.704","8.41","7.771","4.143","0.48","0.13","25.1536","165.39","13.8","-99.99","-99.99","-99.99","0.003",null,"NA","NA","15","95.5","29.91"], [32628,"1725272100000","2024-09-02","02:15:00","248.703","3.366","16.2528","3.29486","0.701","9.744","8.39","8.492","4.061","0.8","0.16","25.2732","165.41","13.8","-99.99","-99.99","-99.99","-0.034",null,"NA","NA","15.2","94.9","29.91"], [32629,"1725273000000","2024-09-02","02:30:00","244.008","3.435","16.477","3.33948","0.701","9.775","8.43","6.758","3.92","0.33","0.07","25.5087","166.82","13.8","-99.99","-99.99","-99.99","-0.011",null,"NA","NA","15.4","95.1","29.9"], [32630,"1725273900000","2024-09-02","02:45:00","246.395","2.613","16.6742","3.35358","0.707","9.704","8.44","6.864","3.691","0.5","0.08","25.5023","166.28","13.8","-99.99","-99.99","-99.99","-0.023",null,"NA","NA","15.3","94.3","29.9"], [32631,"1725274800000","2024-09-02","03:00:00","231.539","3.35","16.471800000000002","3.34732","0.727","9.465","8.41","7.115","3.667","0.43","0.08","25.5782","161.64","13.8","-99.99","-99.99","-99.99","0",null,"NA","NA","15.3","94.2","29.91"], [32632,"1725275700000","2024-09-02","03:15:00","241.379","2.378","16.3577","3.35346","0.736","9.23","8.39","6.654","3.651","0.33","0.79","25.7033","157.38","13.8","-99.99","-99.99","-99.99","-0.011",null,"NA","NA","15.2","94.4","29.91"], [32633,"1725276600000","2024-09-02","03:30:00","239.586","2.911","16.3976","3.36063","0.732","9.263","8.39","7.237","3.749","0.49","0.08","25.7384","158.12","13.8","-99.99","-99.99","-99.99","-0.003",null,"NA","NA","15.1","94.7","29.92"], [32634,"1725277500000","2024-09-02","03:45:00","239.907","3.464","16.541","3.3712","0.723","9.317","8.41","6.309","3.746","0.45","0.06","25.7358","159.45","13.8","-99.99","-99.99","-99.99","0.008",null,"NA","NA","15","94.5","29.91"], [32635,"1725278400000","2024-09-02","04:00:00","247.818","2.131","16.3815","3.37743","0.715","9.401","8.41","6.92","3.886","0.48","0.11","25.8912","160.55","13.8","-99.99","-99.99","-99.99","-0.01",null,"NA","NA","14.9","94.8","29.91"], [32636,"1725279300000","2024-09-02","04:15:00","245.918","1.74","16.2086","3.37923","0.711","9.449","8.4","7.067","4.16","0.56","0.1","26.0188","160.96","13.8","-99.99","-99.99","-99.99","-0.028",null,"NA","NA","14.9","94.8","29.91"], [32637,"1725280200000","2024-09-02","04:30:00","243.257","1.355","16.1269","3.38447","0.708","9.483","8.4","7.141","4.148","0.42","0.12","26.1169","161.36","13.8","-99.99","-99.99","-99.99","-0.028",null,"NA","NA","15","95","29.91"], [32638,"1725281100000","2024-09-02","04:45:00","237.162","1.69","16.3387","3.39926","0.702","9.706","8.43","6.484","4.159","0.42","0.11","26.1044","165.82","13.8","-99.99","-99.99","-99.99","-0.015",null,"NA","NA","14.9","94.6","29.91"], [32639,"1725282000000","2024-09-02","05:00:00","244.365","1.445","16.2413","3.40125","0.698","9.832","8.43","6.371","3.9","0.45","0.1","26.185","167.75","13.8","-99.99","-99.99","-99.99","0.03",null,"NA","NA","14.8","95.3","29.9"], [32640,"1725282900000","2024-09-02","05:15:00","234.874","1.348","16.1277","3.40153","0.7","9.867","8.43","6.447","3.887","0.46","0.14","26.2621","168.04","13.8","-99.99","-99.99","-99.99","0.548",null,"NA","NA","14.8","95.5","29.9"], [32641,"1725283800000","2024-09-02","05:30:00","238.065","0.69","16.0635","3.4057","0.701","9.918","8.42","6.404","3.88","0.44","0.16","26.3401","168.77","13.8","-99.99","-99.99","-99.99","2.526",null,"NA","NA","14.9","95.8","29.9"], [32642,"1725284700000","2024-09-02","05:45:00","237.53","0.784","16.2373","3.40949","0.704","9.957","8.44","6.166","3.822","0.36","0.07","26.2579","169.91","13.8","-99.99","-99.99","-99.99","6.293",null,"NA","NA","15","95.9","29.91"], [32643,"1725285600000","2024-09-02","06:00:00","268.313","0.714","16.2582","3.41027","0.702","9.965","8.44","6.447","3.985","0.45","0.1","26.2508","170.12","13.8","-99.99","-99.99","-99.99","15.723",null,"NA","NA","14.9","96.1","29.91"], [32644,"1725286500000","2024-09-02","06:15:00","261.124","0.433","16.2","3.4135","0.721","10.008","8.44","6.548","3.999","0.43","0.11","26.3166","170.75","13.8","-99.99","-99.99","-99.99","32.557",null,"NA","NA","14.9","96.3","29.91"], [32645,"1725287400000","2024-09-02","06:30:00","194.296","0.307","16.1901","3.40828","0.706","9.975","8.44","6.638","4.047","0.31","0.09","26.2786","170.09","13.8","-99.99","-99.99","-99.99","41.244",null,"NA","NA","14.9","96.6","29.93"], [32646,"1725288300000","2024-09-02","06:45:00","315.248","0.002","16.1885","3.40267","0.711","9.935","8.44","6.502","4.14","0.27","0.07","26.2318","169.36","13.8","-99.99","-99.99","-99.99","62.48",null,"NA","NA","14.9","96.8","29.93"], [32647,"1725289200000","2024-09-02","07:00:00","234.805","0.002","16.3425","3.4074","0.719","9.939","8.44","6.401","3.968","0.33","0.11","26.1711","169.85","13.8","-99.99","-99.99","-99.99","95.021",null,"NA","NA","15","96.9","29.93"], [32648,"1725290100000","2024-09-02","07:15:00","329.855","0.002","16.3626","3.41103","0.714","9.997","8.44","6.708","4.35","0.33","0.14","26.1888","170.86","13.8","-99.99","-99.99","-99.99","76.977",null,"NA","NA","15","97","29.94"], [32649,"1725291000000","2024-09-02","07:30:00","44.717","0.002","16.2278","3.42927","0.714","10.206","8.44","6.585","4.36","0.31","0.09","26.4329","174.17","13.8","-99.99","-99.99","-99.99","67.163",null,"NA","NA","15.1","97.3","29.94"], [32650,"1725291900000","2024-09-02","07:45:00","33.39","0.328","16.2572","3.41875","0.718","10.366","8.44","7.157","4.25","0.44","0.11","26.3237","176.79","13.8","-99.99","-99.99","-99.99","60.062",null,"NA","NA","15.2","97.8","29.95"], [32651,"1725292800000","2024-09-02","08:00:00","50.943","0.871","16.3338","3.39404","0.733","10.05","8.45","7.387","4.272","0.56","0.16","26.0631","171.62","13.8","-99.99","-99.99","-99.99","79.65",null,"NA","NA","15.2","98","29.95"], [32652,"1725293700000","2024-09-02","08:15:00","48.008","0.837","16.3519","3.38539","0.721","10.163","8.46","7.777","4.322","0.35","0.15","25.9779","173.48","13.8","-99.99","-99.99","-99.99","42.364",null,"NA","NA","15.3","98.6","29.96"], [32653,"1725294600000","2024-09-02","08:30:00","175.778","1.341","16.3826","3.37757","0.724","10.319","8.47","7.274","4.234","0.47","0.11","25.8917","176.16","13.8","-99.99","-99.99","-99.99","70.739",null,"NA","NA","15.5","98.6","29.96"], [32654,"1725295500000","2024-09-02","08:45:00","177.374","0.688","16.4431","3.38083","0.723","10.346","8.47","7.889","4.153","0.63","0.16","25.8802","176.78","13.8","-99.99","-99.99","-99.99","165.885",null,"NA","NA","15.4","97.8","29.96"], [32655,"1725296400000","2024-09-02","09:00:00","184.711","0.274","16.753","3.38156","0.721","9.711","8.46","6.419","4.322","0.39","0.14","25.6874","166.78","13.8","-99.99","-99.99","-99.99","76.23",null,"NA","NA","15.5","97.1","29.97"], [32656,"1725297300000","2024-09-02","09:15:00","237.03","0.248","17.1207","3.35824","0.724","9.149","8.42","4.801","4.631","0.24","0.14","25.2604","157.85","13.8","-99.99","-99.99","-99.99","96.747",null,"NA","NA","15.6","96.3","29.97"], [32657,"1725298200000","2024-09-02","09:30:00","284.288","1.806","17.2661","3.38683","0.728","9.208","8.42","4.942","3.917","0.33","0.18","25.407","159.48","13.8","-99.99","-99.99","-99.99","144.062",null,"NA","NA","15.7","95.9","29.96"], [32658,"1725299100000","2024-09-02","09:45:00","291.421","1.295","17.3475","3.36434","0.73","8.77","8.38","3.869","4.528","0.23","0.15","25.17","151.94","13.8","-99.99","-99.99","-99.99","201.354",null,"NA","NA","15.6","95.3","29.95"], [32659,"1725300000000","2024-09-02","10:00:00","235.123","0.721","17.4123","3.37913","0.739","8.772","8.39","3.924","4.354","0.26","0.13","25.2522","152.26","13.8","-99.99","-99.99","-99.99","265.481",null,"NA","NA","15.8","95.5","29.96"], [32660,"1725300900000","2024-09-02","10:15:00","200.494","0.76","17.3834","3.37355","0.728","8.991","8.39","4.301","4.476","0.31","0.43","25.2239","155.95","13.8","-99.99","-99.99","-99.99","243.74",null,"NA","NA","15.7","94.7","29.96"], [32661,"1725301800000","2024-09-02","10:30:00","235.266","2.078","17.3577","3.37695","0.73","8.642","8.38","3.639","4.694","0.38","0.16","25.2681","149.88","13.8","-99.99","-99.99","-99.99","221.155",null,"NA","NA","15.6","94.1","29.96"], [32662,"1725302700000","2024-09-02","10:45:00","276.004","0.956","17.293","3.38852","0.747","8.962","8.4","3.811","3.852","0.22","0.37","25.4043","155.38","13.8","-99.99","-99.99","-99.99","178.66",null,"NA","NA","15.6","95.4","29.96"], [32663,"1725303600000","2024-09-02","11:00:00","256.461","1.965","17.2075","3.38401","0.734","9.086","8.41","3.987","4.334","0.33","0.33","25.4204","157.28","13.8","-99.99","-99.99","-99.99","166.355",null,"NA","NA","15.3","95.2","29.96"], [32664,"1725304500000","2024-09-02","11:15:00","223.829","2.428","16.6727","3.39896","0.739","9.667","8.43","5.667","4.93","0.64","0.15","25.8853","166.01","13.8","-99.99","-99.99","-99.99","148.486",null,"NA","NA","15.2","95.9","29.97"], [32665,"1725305400000","2024-09-02","11:30:00","235.096","1.578","16.6702","3.39272","0.736","10.105","8.44","4.916","4.368","0.42","0.11","25.8343","173.83","13.8","-99.99","-99.99","-99.99","342.097",null,"NA","NA","15.1","96.4","29.96"], [32666,"1725306300000","2024-09-02","11:45:00","236.531","1.418","17.0707","3.3927","0.733","9.722","8.43","2.896","4.669","0.23","0.25","25.5788","167.69","13.8","-99.99","-99.99","-99.99","630.544",null,"NA","NA","15.2","96.6","29.96"], [32667,"1725307200000","2024-09-02","12:00:00","262.599","1.486","16.787","3.3947600000000002","0.727","9.911","8.44","4.435","4.154","0.35","0.15","25.7765","170.53","13.8","-99.99","-99.99","-99.99","570.083",null,"NA","NA","15.1","96.2","29.95"], [32668,"1725308100000","2024-09-02","12:15:00","277.835","0.821","16.8367","3.40541","0.733","10.027","8.44","3.877","4.132","0.49","0.22","25.8342","172.51","13.8","-99.99","-99.99","-99.99","611.045",null,"NA","NA","15.4","95.5","29.96"], [32669,"1725309000000","2024-09-02","12:30:00","245.669","1.238","16.8836","3.40734","0.756","9.544","8.42","3.188","4.238","0.34","0.28","25.8203","164.3","13.8","-99.99","-99.99","-99.99","361.896",null,"NA","NA","15.7","93.9","29.96"], [32670,"1725309900000","2024-09-02","12:45:00","253.562","1.321","16.9358","3.40915","0.76","9.506","8.43","3.199","4.155","0.24","0.1","25.8021","163.96","13.8","-99.99","-99.99","-99.99","661.073",null,"NA","NA","15.8","93.3","29.96"], [32671,"1725310800000","2024-09-02","13:00:00","250.446","1.94","17.0007","3.40938","0.745","9.733","8.44","4.225","4.309","0.39","0.25","25.7626","167.93","13.8","-99.99","-99.99","-99.99","325.021",null,"NA","NA","16","92.5","29.96"], [32672,"1725311700000","2024-09-02","13:15:00","250.506","2.53","16.664","3.41284","0.737","9.874","8.44","2.943","4.387","0.17","0.2","26.0079","169.67","13.8","-99.99","-99.99","-99.99","974.497",null,"NA","NA","16.3","90.7","29.96"], [32673,"1725312600000","2024-09-02","13:30:00","230.528","2.195","16.7075","3.41953","0.728","9.758","8.39","2.907","4.195","0.38","0.27","26.0362","167.85","13.8","-99.99","-99.99","-99.99","850.194",null,"NA","NA","16.5","89.7","29.96"], [32674,"1725313500000","2024-09-02","13:45:00","243.812","2.602","16.8356","3.40447","0.739","9.62","8.41","4.552","4.327","0.35","0.1","25.827","165.65","13.8","-99.99","-99.99","-99.99","499.807",null,"NA","NA","16.4","89.8","29.96"], [32675,"1725314400000","2024-09-02","14:00:00","257.952","1.702","16.8589","3.41077","0.737","9.684","8.44","3.63","4.104","0.17","0.2","25.865","166.87","13.8","-99.99","-99.99","-99.99","561.099",null,"NA","NA","16.5","89.7","29.96"], [32676,"1725315300000","2024-09-02","14:15:00","246.327","1.664","16.9399","3.41385","0.743","9.472","8.39","2.462","3.952","0.23","0.36","25.8389","163.48","13.8","-99.99","-99.99","-99.99","552.181",null,"NA","NA","16.5","89.6","29.96"], [32677,"1725316200000","2024-09-02","14:30:00","248.829","1.538","16.94","3.40376","0.75","9.554","8.43","2.475","3.944","0.22","0.28","25.7543","164.81","13.8","-99.99","-99.99","-99.99","1105.715",null,"NA","NA","17","87.6","29.96"], [32678,"1725317100000","2024-09-02","14:45:00","265.361","1.016","16.8967","3.38505","0.738","9.471","8.41","2.515","3.924","0.12","0.06","25.6252","163.12","13.8","-99.99","-99.99","-99.99","1151.163",null,"NA","NA","17.5","84.7","29.96"], [32679,"1725318000000","2024-09-02","15:00:00","58.775","0.974","16.6364","3.37521","0.746","9.407","8.39","3.109","4.074","0.15","0.13","25.7085","161.31","13.8","-99.99","-99.99","-99.99","1255.756",null,"NA","NA","17.4","85.4","29.96"], [32680,"1725318900000","2024-09-02","15:15:00","51.524","1.514","16.6503","3.38606","0.746","9.396","8.39","2.641","3.974","0.12","0.09","25.791","161.25","13.8","-99.99","-99.99","-99.99","1122.808",null,"NA","NA","17.3","85.3","29.96"], [32681,"1725319800000","2024-09-02","15:30:00","16.099","1.489","16.316","3.40595","0.747","9.554","8.4","2.941","4.301","0.16","0.14","26.1761","163.3","13.8","-99.99","-99.99","-99.99","1052.765",null,"NA","NA","17.2","88.2","29.96"], [32682,"1725320700000","2024-09-02","15:45:00","9.167","1.346","16.5047","3.42563","0.75","9.598","8.41","4.434","4.008","0.21","0.08","26.2196","164.58","13.8","-99.99","-99.99","-99.99","331.368",null,"NA","NA","16.8","90.7","29.96"], [32683,"1725321600000","2024-09-02","16:00:00","274.791","1.459","16.4849","3.40656","0.748","9.507","8.4","4.983","3.916","0.19","0.12","26.071","162.73","13.8","-99.99","-99.99","-99.99","448.448",null,"NA","NA","17","87.9","29.96"], [32684,"1725322500000","2024-09-02","16:15:00","29.92","0.491","16.2331","3.39813","0.737","9.67","8.39","5.414","4.267","0.39","0.1","26.1639","164.7","13.8","-99.99","-99.99","-99.99","350.345",null,"NA","NA","17.5","85.3","29.96"], [32685,"1725323400000","2024-09-02","16:30:00","83.795","0.545","16.5213","3.42124","0.738","9.438","8.39","4.651","4.204","0.31","0.07","26.1716","161.81","13.8","-99.99","-99.99","-99.99","601.124",null,"NA","NA","18","82.6","29.96"], [32686,"1725324300000","2024-09-02","16:45:00","28.162","0.229","16.5484","3.42057","0.74","9.605","8.41","5.244","4.435","0.36","0.08","26.1483","164.66","13.8","-99.99","-99.99","-99.99","603.449",null,"NA","NA","18.3","82.5","29.97"], [32687,"1725325200000","2024-09-02","17:00:00","89.755","0.713","16.404","3.4044","0.728","9.332","8.36","7.019","4.328","0.51","0.13","26.1054","159.57","13.8","-99.99","-99.99","-99.99","506.933",null,"NA","NA","18.6","80.5","29.96"], [32688,"1725326100000","2024-09-02","17:15:00","133.551","0.277","16.4843","3.40103","0.742","9.143","8.35","7.553","4.252","0.56","0.09","26.0246","156.55","13.8","-99.99","-99.99","-99.99","390.537",null,"NA","NA","18.8","80.3","29.97"], [32689,"1725327000000","2024-09-02","17:30:00","118.672","2.386","16.3682","3.40096","0.742","9.209","8.36","5.848","4.214","0.44","0.07","26.0996","157.39","13.8","-99.99","-99.99","-99.99","317.426",null,"NA","NA","19","78.4","29.97"], [32690,"1725327900000","2024-09-02","17:45:00","150.214","1.753","16.4747","3.40822","0.738","9.484","8.4","6.841","4.071","0.39","0.07","26.0917","162.45","13.8","-99.99","-99.99","-99.99","112.713",null,"NA","NA","18.8","80.4","29.97"], [32691,"1725328800000","2024-09-02","18:00:00","147.076","1.301","16.4255","3.41466","0.736","9.863","8.42","7.295","4.248","0.45","0.42","26.1784","168.87","13.8","-99.99","-99.99","-99.99","43.571",null,"NA","NA","18.8","79.7","29.98"], [32692,"1725329700000","2024-09-02","18:15:00","228.408","2.045","16.5284","3.42237","0.738","9.994","8.44","6.501","4.09","0.38","0.11","26.1766","171.44","13.8","-99.99","-99.99","-99.99","24.474",null,"NA","NA","18.5","80.6","29.98"], [32693,"1725330600000","2024-09-02","18:30:00","223.796","1.994","16.5914","3.43224","0.741","10.323","8.47","6.29","4.041","0.45","0.11","26.219","177.35","13.8","-99.99","-99.99","-99.99","17.951",null,"NA","NA","17.5","84.4","29.99"], [32694,"1725331500000","2024-09-02","18:45:00","244.627","4.297","16.5794","3.42928","0.735","10.493","8.47","5.884","3.886","0.31","0.18","26.2017","180.25","13.8","-99.99","-99.99","-99.99","6.372",null,"NA","NA","15.4","88.9","29.99"], [32695,"1725332400000","2024-09-02","19:00:00","236.547","4.41","16.4613","3.42804","0.78","10.489","8.47","5.408","3.825","0.44","0.16","26.2685","179.82","13.8","-99.99","-99.99","-99.99","0.994",null,"NA","NA","14.5","91","30.01"], [32696,"1725333300000","2024-09-02","19:15:00","242.279","3.661","16.2604","3.42727","0.788","10.554","8.47","6.305","4.093","0.47","0.1","26.3941","180.36","13.8","-99.99","-99.99","-99.99","0.017",null,"NA","NA","14","91.8","30.01"], [32697,"1725334200000","2024-09-02","19:30:00","236.365","2.534","16.1912","3.42091","0.782","10.442","8.46","6.269","3.727","0.37","0.13","26.3857","178.19","13.8","-99.99","-99.99","-99.99","-0.014",null,"NA","NA","14","92.8","30.02"], [32698,"1725335100000","2024-09-02","19:45:00","234.413","2.631","16.1626","3.41776","0.773","10.271","8.45","6.463","3.716","0.34","0.11","26.3777","175.17","13.8","-99.99","-99.99","-99.99","-0.03",null,"NA","NA","14.2","92.9","30.03"], [32699,"1725336000000","2024-09-02","20:00:00","224.098","2.572","16.0097","3.41263","0.783","10.096","8.44","6.576","4.118","0.43","0.33","26.4351","171.73","13.8","-99.99","-99.99","-99.99","-0.03",null,"NA","NA","14.2","91.7","30.03"], [32700,"1725336900000","2024-09-02","20:15:00","231.587","3.327","15.8314","3.40491","0.769","9.871","8.41","7.389","4.282","0.43","0.09","26.4876","167.36","13.8","-99.99","-99.99","-99.99","-0.004",null,"NA","NA","14.2","92.1","30.03"], [32701,"1725337800000","2024-09-02","20:30:00","233.957","3.469","15.8502","3.40479","0.775","9.763","8.41","6.791","3.987","0.67","0.18","26.474","165.55","13.8","-99.99","-99.99","-99.99","-0.029",null,"NA","NA","14.1","92.4","30.04"], [32702,"1725338700000","2024-09-02","20:45:00","241.913","3.795","15.833","3.40254","0.776","9.938","8.43","7.359","4.098","0.47","0.12","26.466","168.47","13.8","-99.99","-99.99","-99.99","-0.015",null,"NA","NA","14.1","93","30.04"], [32703,"1725339600000","2024-09-02","21:00:00","234.332","3.619","15.7308","3.40246","0.772","10.143","8.44","7.878","4.087","0.68","0.11","26.5337","171.67","13.8","-99.99","-99.99","-99.99","-0.018",null,"NA","NA","14.2","92.9","30.05"], [32704,"1725340500000","2024-09-02","21:15:00","228.432","3.289","15.6354","3.39583","0.769","9.916","8.4","6.657","4.259","0.7","0.25","26.5403","167.51","13.8","-99.99","-99.99","-99.99","-0.007",null,"NA","NA","14.1","92.8","30.05"], [32705,"1725341400000","2024-09-02","21:30:00","241.753","3.056","15.5292","3.39278","0.766","9.773","8.42","8.704","4.01","0.54","0.09","26.5853","164.79","13.8","-99.99","-99.99","-99.99","-0.026",null,"NA","NA","14.2","92.6","30.05"], [32706,"1725342300000","2024-09-02","21:45:00","236.108","2.972","15.4853","3.39382","0.766","10.222","8.43","7.413","4.274","0.72","0.21","26.6239","172.24","13.8","-99.99","-99.99","-99.99","-0.022",null,"NA","NA","14.2","92.2","30.06"], [32707,"1725343200000","2024-09-02","22:00:00","238.963","3.627","15.3483","3.38594","0.766","10.203","8.43","9.694","4.138","1.03","0.4","26.6479","171.5","13.8","-99.99","-99.99","-99.99","-0.045",null,"NA","NA","14.1","91.9","30.05"], [32708,"1725344100000","2024-09-02","22:15:00","239.68","2.643","15.3415","3.38209","0.761","10.062","8.43","8.441","4.59","0.66","0.26","26.619","169.05","13.8","-99.99","-99.99","-99.99","0.01",null,"NA","NA","14","92.1","30.06"], [32709,"1725345000000","2024-09-02","22:30:00","253.864","2.006","15.2664","3.37361","0.758","10.131","8.45","9.928","4.115","0.7","0.09","26.5958","169.94","13.8","-99.99","-99.99","-99.99","-0.034",null,"NA","NA","14","92.1","30.07"], [32710,"1725345900000","2024-09-02","22:45:00","238.094","2.264","15.3857","3.36478","0.762","9.809","8.42","10.169","4.12","0.75","0.11","26.4385","164.75","13.8","-99.99","-99.99","-99.99","-0.011",null,"NA","NA","14","91.7","30.08"], [32711,"1725346800000","2024-09-02","23:00:00","244.155","2.663","15.3295","3.35447","0.762","9.608","8.42","10.966","4.299","0.89","0.11","26.3865","161.13","13.8","-99.99","-99.99","-99.99","-0.029",null,"NA","NA","14","91.5","30.08"], [32712,"1725347700000","2024-09-02","23:15:00","242.903","3.186","15.2716","3.35967","0.77","9.839","8.42","10.566","4.466","0.68","0.14","26.4707","164.93","13.8","-99.99","-99.99","-99.99","-0.015",null,"NA","NA","14","92.1","30.08"], [32713,"1725348600000","2024-09-02","23:30:00","236.22","3.797","15.1069","3.35255","0.779","9.56","8.39","10.143","4.435","0.85","0.13","26.5195","159.77","13.8","-99.99","-99.99","-99.99","-0.023",null,"NA","NA","13.7","91.7","30.08"], [32714,"1725349500000","2024-09-02","23:45:00","223.438","2.498","14.884","3.34291","0.784","8.992","8.33","10.555","4.499","0.9","0.14","26.5861","149.69","13.8","-99.99","-99.99","-99.99","-0.014",null,"NA","NA","13.7","92.1","30.08"], [32715,"1725350400000","2024-09-03","00:00:00","234.706","2.871","14.6379","3.32238","0.776","8.569","8.28","11.003","4.644","0.72","0.14","26.5725","141.91","13.8","-99.99","-99.99","-99.99","-0.03",null,"NA","NA","13.6","92.4","30.08"], [32716,"1725351300000","2024-09-03","00:15:00","242.056","2.469","14.4367","3.30687","0.773","7.73","8.16","8.806","4.727","0.87","1.96","26.5724","127.5","13.8","-99.99","-99.99","-99.99","-0.059",null,"NA","NA","13.6","92.3","30.08"], [32717,"1725352200000","2024-09-03","00:30:00","231.834","1.18","14.3975","3.30075","0.762","7.338","8.14","10.744","4.703","1.07","0.18","26.5448","120.89","13.8","-99.99","-99.99","-99.99","-0.036",null,"NA","NA","13.6","92.2","30.08"], [32718,"1725353100000","2024-09-03","00:45:00","234.755","1.607","14.4848","3.30969","0.759","7.783","8.19","12.221","4.741","0.98","0.13","26.5645","128.45","13.8","-99.99","-99.99","-99.99","0.001",null,"NA","NA","13.7","92.1","30.08"], [32719,"1725354000000","2024-09-03","01:00:00","252.052","1.596","14.4846","3.3112","0.76","8.074","8.21","13.515","4.37","1.61","0.14","26.5781","133.26","13.8","-99.99","-99.99","-99.99","-0.018",null,"NA","NA","13.8","92.3","30.08"], [32720,"1725354900000","2024-09-03","01:15:00","259.961","1.607","14.4673","3.31155","0.762","8.214","8.23","13.964","4.426","1.22","0.17","26.593","135.56","13.8","-99.99","-99.99","-99.99","-0.025",null,"NA","NA","13.8","91.6","30.09"], [32721,"1725355800000","2024-09-03","01:30:00","243.483","1.91","14.4661","3.31426","0.765","8.03","8.2","13.102","4.573","2.25","0.14","26.6179","132.53","13.8","-99.99","-99.99","-99.99","-0.03",null,"NA","NA","13.8","92.3","30.09"], [32722,"1725356700000","2024-09-03","01:45:00","235.796","2.525","14.432","3.31397","0.767","7.672","8.16","14.137","4.691","3.78","0.89","26.6387","126.55","13.8","-99.99","-99.99","-99.99","-0.01",null,"NA","NA","13.5","93.7","30.1"], [32723,"1725357600000","2024-09-03","02:00:00","234.779","1.899","14.3794","3.3141","0.764","7.728","8.18","12.823","4.88","1.8","0.25","26.6761","127.36","13.8","-99.99","-99.99","-99.99","-0.022",null,"NA","NA","13.4","95.6","30.11"], [32724,"1725358500000","2024-09-03","02:15:00","236.206","1.14","14.4702","3.3227","0.769","8.157","8.25","14.331","4.598","1.5","0.17","26.6901","134.69","13.8","-99.99","-99.99","-99.99","-0.026",null,"NA","NA","13.4","96.6","30.11"], [32725,"1725359400000","2024-09-03","02:30:00","232.774","1.645","14.4831","3.32555","0.771","8.391","8.27","14.285","4.722","2.04","0.2","26.7066","138.61","13.8","-99.99","-99.99","-99.99","-0.033",null,"NA","NA","13.4","97.2","30.11"], [32726,"1725360300000","2024-09-03","02:45:00","238.919","1.358","14.4736","3.32437","0.772","8.423","8.27","14.371","4.81","1.69","0.16","26.7026","139.12","13.8","-99.99","-99.99","-99.99","-0.023",null,"NA","NA","13.4","97.1","30.11"], [32727,"1725361200000","2024-09-03","03:00:00","240.248","1.629","14.4747","3.32355","0.774","8.335","8.26","14.257","4.414","1.21","0.16","26.6946","137.65","13.8","-99.99","-99.99","-99.99","0.004",null,"NA","NA","13.4","98","30.12"], [32728,"1725362100000","2024-09-03","03:15:00","240.035","1.33","14.4704","3.32302","0.775","8.293","8.26","14.011","4.663","1.93","0.33","26.6928","136.95","13.8","-99.99","-99.99","-99.99","-0.021",null,"NA","NA","13.3","98.4","30.12"], [32729,"1725363000000","2024-09-03","03:30:00","239.804","0.958","14.4648","3.32343","0.771","8.279","8.26","14.021","4.331","2.09","0.18","26.7003","136.7","13.8","-99.99","-99.99","-99.99","-0.029",null,"NA","NA","13.3","98.6","30.12"], [32730,"1725363900000","2024-09-03","03:45:00","246.966","0.328","14.4224","3.31971","0.774","8.103","8.24","14.885","4.617","1.48","0.14","26.6963","133.69","13.8","-99.99","-99.99","-99.99","-0.023",null,"NA","NA","13.4","99","30.12"], [32731,"1725364800000","2024-09-03","04:00:00","247.512","0.002","14.5957","3.33136","0.78","8.385","8.3","11.615","4.545","0.7","0.13","26.6809","138.78","13.8","-99.99","-99.99","-99.99","-0.039",null,"NA","NA","13.4","99.1","30.13"], [32732,"1725365700000","2024-09-03","04:15:00","129.206","0.184","14.6465","3.33447","0.774","8.586","8.32","10.781","4.905","0.73","0.16","26.6735","142.27","13.8","-99.99","-99.99","-99.99","-0.019",null,"NA","NA","13.4","99.1","30.13"], [32733,"1725366600000","2024-09-03","04:30:00","184.877","0.002","14.9042","3.36348","0.777","8.689","8.33","9.159","4.52","0.66","0.09","26.7533","144.76","13.8","-99.99","-99.99","-99.99","-0.023",null,"NA","NA","13.4","99","30.13"], [32734,"1725367500000","2024-09-03","04:45:00","279.885","0.367","15.0667","3.37655","0.78","8.905","8.36","8.489","4.662","0.57","0.08","26.7572","148.86","13.8","-99.99","-99.99","-99.99","-0.033",null,"NA","NA","13.4","99.1","30.13"], [32735,"1725368400000","2024-09-03","05:00:00","295.89","0.144","15.074","3.37425","0.78","9.023","8.37","8.115","4.408","0.63","0.31","26.732","150.87","13.8","-99.99","-99.99","-99.99","0.033",null,"NA","NA","13.4","99","30.14"], [32736,"1725369300000","2024-09-03","05:15:00","239.13","0.022","15.1101","3.36805","0.778","9.001","8.37","8.189","3.985","0.72","0.18","26.6531","150.52","13.8","-99.99","-99.99","-99.99","0.47",null,"NA","NA","13.4","99.1","30.14"], [32737,"1725370200000","2024-09-03","05:30:00","254.234","0.002","15.1595","3.36997","0.783","8.979","8.37","8.916","4.785","0.61","0.2","26.6363","150.3","13.8","-99.99","-99.99","-99.99","3.938",null,"NA","NA","13.4","99.1","30.14"], [32738,"1725371100000","2024-09-03","05:45:00","252.396","0.302","15.2034","3.37482","0.782","9.067","8.38","8.194","4.213","0.54","0.1","26.6491","151.92","13.8","-99.99","-99.99","-99.99","13.326",null,"NA","NA","13.4","99","30.15"], [32739,"1725372000000","2024-09-03","06:00:00","259.091","0.68","15.2002","3.3761","0.782","9.169","8.39","7.605","4.504","0.65","0.28","26.6624","153.63","13.8","-99.99","-99.99","-99.99","27.153",null,"NA","NA","13.5","99.1","30.15"], [32740,"1725372900000","2024-09-03","06:15:00","245.598","0.931","15.1696","3.37774","0.785","9.215","8.38","7.144","4.602","0.57","0.13","26.6975","154.36","13.8","-99.99","-99.99","-99.99","48.192",null,"NA","NA","13.5","99.1","30.15"], [32741,"1725373800000","2024-09-03","06:30:00","253.954","0.996","15.249","3.38669","0.787","9.208","8.38","7.005","4.659","0.54","0.1","26.721800000000002","154.51","13.8","-99.99","-99.99","-99.99","64.048",null,"NA","NA","13.6","99.2","30.15"], [32742,"1725374700000","2024-09-03","06:45:00","256.315","0.965","15.2228","3.38591","0.787","9.084","8.37","6.296","4.594","0.47","0.1","26.7328","152.35","13.8","-99.99","-99.99","-99.99","81.462",null,"NA","NA","13.5","99.4","30.15"], [32743,"1725375600000","2024-09-03","07:00:00","268.32","0.776","15.2073","3.38485","0.783","9.212","8.39","6.851","4.768","0.41","0.36","26.734","154.45","13.8","-99.99","-99.99","-99.99","132.724",null,"NA","NA","13.7","99.5","30.16"], [32744,"1725376500000","2024-09-03","07:15:00","270.229","0.437","15.1393","3.37819","0.786","9.252","8.37","7.717","4.14","0.58","0.13","26.7221","154.9","13.8","-99.99","-99.99","-99.99","129.984",null,"NA","NA","13.7","99.3","30.17"], [32745,"1725377400000","2024-09-03","07:30:00","278.685","0.687","15.1348","3.37579","0.792","9.243","8.37","8.841","4.598","0.57","0.14","26.7041","154.73","13.8","-99.99","-99.99","-99.99","145.28",null,"NA","NA","13.9","99.1","30.17"], [32746,"1725378300000","2024-09-03","07:45:00","201.826","0.391","15.1459","3.38298","0.785","9.317","8.38","7.421","4.374","0.41","0.12","26.7595","156.05","13.8","-99.99","-99.99","-99.99","243.634",null,"NA","NA","13.9","99","30.17"], [32747,"1725379200000","2024-09-03","08:00:00","251.353","0.689","15.4144","3.40153","0.791","9.673","8.42","4.977","4.669","0.34","0.17","26.7389","162.82","13.8","-99.99","-99.99","-99.99","357.795",null,"NA","NA","13.9","99","30.17"], [32748,"1725380100000","2024-09-03","08:15:00","218.282","0.97","15.9481","3.41981","0.802","9.67","8.45","3.093","4.199","0.17","0.06","26.5378","164.29","13.8","-99.99","-99.99","-99.99","488.611",null,"NA","NA","14","98.3","30.17"], [32749,"1725381000000","2024-09-03","08:30:00","210.404","0.691","16.0461","3.4286","0.796","9.8","8.45","3.167","4.356","0.23","0.27","26.5478","166.85","13.8","-99.99","-99.99","-99.99","485.757",null,"NA","NA","14.3","97.2","30.18"], [32750,"1725381900000","2024-09-03","08:45:00","188.163","0.504","15.9709","3.43528","0.798","9.912","8.45","3.709","4.238","0.2","0.11","26.6554","168.67","13.8","-99.99","-99.99","-99.99","443.618",null,"NA","NA","14.5","96.8","30.18"], [32751,"1725382800000","2024-09-03","09:00:00","269.968","0.167","15.9708","3.44095","0.808","9.969","8.45","3.122","4.403","0.15","0.12","26.7042","169.62","13.8","-99.99","-99.99","-99.99","570.845",null,"NA","NA","14.6","95.9","30.18"], [32752,"1725383700000","2024-09-03","09:15:00","13.88","0.002","16.0872","3.44646","0.798","9.878","8.44","2.509","4.09","0.09","0.07","26.6735","168.47","13.8","-99.99","-99.99","-99.99","680.145",null,"NA","NA","14.9","94.5","30.19"], [32753,"1725384600000","2024-09-03","09:30:00","73.13","0.219","16.1764","3.44407","0.801","9.761","8.45","2.98","4.436","0.16","0.13","26.5934","166.64","13.8","-99.99","-99.99","-99.99","574.784",null,"NA","NA","14.9","94.4","30.2"], [32754,"1725385500000","2024-09-03","09:45:00","41.938","0.529","16.2407","3.45362","0.801","9.816","8.45","2.777","4.103","0.11","0.07","26.6322","167.88","13.8","-99.99","-99.99","-99.99","648.774",null,"NA","NA","14.9","94.4","30.2"], [32755,"1725386400000","2024-09-03","10:00:00","48.49","0.571","16.3868","3.46203","0.8","9.743","8.45","2.714","4.139","0.15","0.49","26.6065","167.02","13.8","-99.99","-99.99","-99.99","604.408",null,"NA","NA","15.1","92.2","30.2"], [32756,"1725387300000","2024-09-03","10:15:00","36.39","0.686","16.2844","3.46156","0.801","9.752","8.45","2.604","3.963","0.1","0.06","26.6707","167.01","13.8","-99.99","-99.99","-99.99","643.666",null,"NA","NA","15.2","90.7","30.21"], [32757,"1725388200000","2024-09-03","10:30:00","75.932","1.023","16.2348","3.45756","0.802","9.814","8.45","2.75","3.896","0.11","0.06","26.6697","167.9","13.8","-99.99","-99.99","-99.99","621.975",null,"NA","NA","15.4","90.3","30.21"], [32758,"1725389100000","2024-09-03","10:45:00","99.205","1.002","16.0975","3.45724","0.804","10.142","8.46","2.45","4.182","0.17","0.12","26.759","173.15","13.8","-99.99","-99.99","-99.99","906.457",null,"NA","NA","15.4","90.1","30.21"], [32759,"1725390000000","2024-09-03","11:00:00","114.006","1.369","16.2011","3.46542","0.808","10.201","8.46","2.714","3.913","0.12","0.25","26.7595","174.45","13.8","-99.99","-99.99","-99.99","690.398",null,"NA","NA","15.5","90.5","30.21"], [32760,"1725390900000","2024-09-03","11:15:00","115.349","1.26","16.3269","3.46903","0.801","10.123","8.46","3.578","4.066","0.18","0.12","26.706","173.45","13.8","-99.99","-99.99","-99.99","468.829",null,"NA","NA","15.3","91","30.21"], [32761,"1725391800000","2024-09-03","11:30:00","119.228","0.689","16.462","3.4779","0.806","9.981","8.46","3.543","3.96","0.19","0.1","26.6915","171.46","13.8","-99.99","-99.99","-99.99","525.819",null,"NA","NA","15.3","91.2","30.21"], [32762,"1725392700000","2024-09-03","11:45:00","180.567","0.002","16.4306","3.48175","0.802","10.147","8.46","3.252","4.166","0.25","0.21","26.7451","174.27","13.8","-99.99","-99.99","-99.99","579.36",null,"NA","NA","15.5","90.5","30.21"], [32763,"1725393600000","2024-09-03","12:00:00","259.975","0.119","16.4476","3.48326","0.813","10.198","8.46","2.442","4.115","0.16","0.11","26.7467","175.14","13.8","-99.99","-99.99","-99.99","679.836",null,"NA","NA","15.9","88.1","30.21"], [32764,"1725394500000","2024-09-03","12:15:00","273.617","0.381","16.9603","3.49999","0.804","9.556","8.43","2.91","4.189","0.17","0.14","26.5483","165.55","13.8","-99.99","-99.99","-99.99","713.729",null,"NA","NA","16.2","86.8","30.21"], [32765,"1725395400000","2024-09-03","12:30:00","259.726","1.036","16.2453","3.47393","0.801","9.837","8.41","5.087","4.822","1.25","0.42","26.8026","168.51","13.8","-99.99","-99.99","-99.99","703.447",null,"NA","NA","16","86.2","30.21"], [32766,"1725396300000","2024-09-03","12:45:00","249.758","1.265","17.2044","3.51397","0.803","9.012","8.39","2.261","4.291","0.3","0.22","26.5053","156.79","13.8","-99.99","-99.99","-99.99","682.166",null,"NA","NA","16.1","85.7","30.21"], [32767,"1725397200000","2024-09-03","13:00:00","257.803","0.957","17.1558","3.50494","0.798","8.914","8.39","1.766","4.375","0.2","0.11","26.4616","154.97","13.8","-99.99","-99.99","-99.99","657.143",null,"NA","NA","16.3","85.5","30.21"], [32768,"1725398100000","2024-09-03","13:15:00","263.921","1.052","17.1409","3.49802","0.796","8.831","8.38","1.598","4.362","0.15","0.13","26.4135","153.52","13.8","-99.99","-99.99","-99.99","653.67",null,"NA","NA","16.5","84.4","30.2"], [32769,"1725399000000","2024-09-03","13:30:00","240.705","1.111","17.1916","3.49833","0.811","8.668","8.35","1.289","4.056","0.15","0.24","26.383","150.78","13.8","-99.99","-99.99","-99.99","685.78",null,"NA","NA","16.7","84.5","30.2"], [32770,"1725399900000","2024-09-03","13:45:00","246.788","1.372","17.1744","3.49791","0.83","8.609","8.35","1.906","4.15","0.14","0.33","26.3907","149.8","13.8","-99.99","-99.99","-99.99","619.285",null,"NA","NA","17","81.9","30.2"], [32771,"1725400800000","2024-09-03","14:00:00","263.491","0.668","17.2454","3.50357","0.808","8.844","8.38","2.113","4.725","0.08","0.07","26.3917","154.07","13.8","-99.99","-99.99","-99.99","606.315",null,"NA","NA","17.2","79.8","30.2"], [32772,"1725401700000","2024-09-03","14:15:00","42.976","0.732","16.5623","3.45718","0.802","9.471","8.43","2.291","4.892","0.12","0.11","26.4492","162.9","13.8","-99.99","-99.99","-99.99","1040.252",null,"NA","NA","17.5","80.7","30.19"], [32773,"1725402600000","2024-09-03","14:30:00","42.466","0.429","16.3405","3.4441","0.804","9.902","8.45","2.38","5.086","0.1","0.09","26.4846","169.59","13.8","-99.99","-99.99","-99.99","1432.649",null,"NA","NA","17.1","82.4","30.19"], [32774,"1725403500000","2024-09-03","14:45:00","57.28","0.692","16.9893","3.48312","0.809","9.607","8.44","2.135","4.991","0.08","0.09","26.3877","166.22","13.8","-99.99","-99.99","-99.99","1138.438",null,"NA","NA","17.3","81","30.19"], [32775,"1725404400000","2024-09-03","15:00:00","22.534","1.51","17.5751","3.53609","0.815","9.153","8.41","1.785","4.549","0.07","0.09","26.4478","160.36","13.8","-99.99","-99.99","-99.99","1150.269",null,"NA","NA","17.1","83.1","30.18"], [32776,"1725405300000","2024-09-03","15:15:00","61.244","1.155","17.3882","3.51969","0.803","9.307","8.43","1.902","4.81","0.05","0.06","26.4331","162.59","13.8","-99.99","-99.99","-99.99","982.755",null,"NA","NA","17.1","84","30.18"], [32777,"1725406200000","2024-09-03","15:30:00","94.666","1.788","17.1711","3.50464","0.796","9.423","8.43","1.946","4.874","0.08","0.1","26.4491","164.04","13.8","-99.99","-99.99","-99.99","1003.277",null,"NA","NA","17","85","30.17"], [32778,"1725407100000","2024-09-03","15:45:00","88.532","1.498","16.4267","3.46575","0.806","9.935","8.45","2.934","4.935","0.16","0.12","26.6117","171.03","13.8","-99.99","-99.99","-99.99","868.872",null,"NA","NA","16.9","85","30.17"], [32779,"1725408000000","2024-09-03","16:00:00","99.507","1.121","17.1586","3.50539","0.809","9.497","8.43","3.058","5.134","0.12","0.1","26.4636","165.22","13.8","-99.99","-99.99","-99.99","824.32",null,"NA","NA","17","84.2","30.17"], [32780,"1725408900000","2024-09-03","16:15:00","104.203","1.177","16.9838","3.48438","0.807","9.752","8.44","4.001","5.138","0.23","0.07","26.4018","168.62","13.8","-99.99","-99.99","-99.99","515.344",null,"NA","NA","16.9","84.6","30.17"], [32781,"1725409800000","2024-09-03","16:30:00","99.429","0.771","16.3774","3.43848","0.801","9.911","8.4","5.895","5.748","0.41","0.08","26.4124","169.73","13.8","-99.99","-99.99","-99.99","593.112",null,"NA","NA","17.1","84.1","30.17"], [32782,"1725410700000","2024-09-03","16:45:00","85.292","0.151","16.4254","3.44767","0.799","9.513","8.36","6.329","5.593","0.35","0.11","26.4589","163.03","13.8","-99.99","-99.99","-99.99","403.764",null,"NA","NA","17.2","83.8","30.17"], [32783,"1725411600000","2024-09-03","17:00:00","79.128","0.166","16.8959","3.47604","0.791","9.197","8.36","5.423","5.88","0.45","0.1","26.3892","158.87","13.8","-99.99","-99.99","-99.99","590.695",null,"NA","NA","17.5","83.9","30.16"], [32784,"1725412500000","2024-09-03","17:15:00","93.295","0.395","16.3393","3.44313","0.79","9.236","8.33","6.54","5.439","0.46","0.17","26.4772","158.08","13.8","-99.99","-99.99","-99.99","505.418",null,"NA","NA","17.5","79.9","30.16"], [32785,"1725413400000","2024-09-03","17:30:00","114.822","0.002","16.388","3.43272","0.791","9.324","8.35","6.948","5.393","0.5","0.08","26.3564","159.66","13.8","-99.99","-99.99","-99.99","405.719",null,"NA","NA","17.8","79.1","30.16"], [32786,"1725414300000","2024-09-03","17:45:00","198.822","0.582","16.0172","3.4082","0.81","9.645","8.37","7.782","5.558","0.62","0.15","26.3922","164.09","13.8","-99.99","-99.99","-99.99","277.2",null,"NA","NA","18","79.9","30.15"], [32787,"1725415200000","2024-09-03","18:00:00","216.725","0.902","15.4971","3.38168","0.788","9.952","8.39","10.171","5.534","1","0.22","26.5105","167.67","13.8","-99.99","-99.99","-99.99","184.166",null,"NA","NA","17.5","81.7","30.15"], [32788,"1725416100000","2024-09-03","18:15:00","235.734","1.838","15.4857","3.36908","0.785","10.216","8.41","10.069","5.372","0.79","0.11","26.4089","171.8","13.8","-99.99","-99.99","-99.99","81.079",null,"NA","NA","16.9","86.1","30.15"], [32789,"1725417000000","2024-09-03","18:30:00","230.358","1.515","15.197","3.35782","0.784","10.71","8.45","13.017","5.849","1.13","0.22","26.5048","179.28","13.8","-99.99","-99.99","-99.99","38.995",null,"NA","NA","16.6","87.7","30.15"], [32790,"1725417900000","2024-09-03","18:45:00","233.975","1.922","15.28","3.36283","0.785","10.857","8.46","12.433","5.051","1.01","0.15","26.4926","182","13.8","-99.99","-99.99","-99.99","10.485",null,"NA","NA","16.3","88.3","30.15"], [32791,"1725418800000","2024-09-03","19:00:00","226.148","1.236","15.5304","3.37261","0.787","10.68","8.45","12.738","5.498","1.04","0.2","26.4096","179.7","13.8","-99.99","-99.99","-99.99","1.519",null,"NA","NA","16.2","89.6","30.15"], [32792,"1725419700000","2024-09-03","19:15:00","252.979","1.204","15.797","3.38484","0.798","10.239","8.43","11.849","5.634","0.89","0.16","26.3376","173.22","13.8","-99.99","-99.99","-99.99","0.101",null,"NA","NA","15.8","88.5","30.15"], [32793,"1725420600000","2024-09-03","19:30:00","260.824","1.006","15.4912","3.37326","0.788","10.667","8.48","12.607","5.752","0.95","0.17","26.4415","179.57","13.8","-99.99","-99.99","-99.99","-0.008",null,"NA","NA","15.7","88.4","30.15"], [32794,"1725421500000","2024-09-03","19:45:00","255.587","0.75","15.6894","3.38044","0.787","10.458","8.44","7.62","4.196","1.09","0.34","26.3712","176.64","13.8","-99.99","-99.99","-99.99","-0.032",null,"NA","NA","15.5","89.4","30.16"], [32795,"1725422400000","2024-09-03","20:00:00","235.304","0.798","15.5518","3.37637","0.792","10.62","8.46","12.791","4.849","1.13","0.12","26.4279","178.99","13.8","-99.99","-99.99","-99.99","-0.012",null,"NA","NA","15.4","89.7","30.16"], [32796,"1725423300000","2024-09-03","20:15:00","229.638","0.72","15.7075","3.37211","0.79","10.288","8.44","10.589","4.376","1.45","0.26","26.2873","173.7","13.8","-99.99","-99.99","-99.99","-0.043",null,"NA","NA","15.3","90.9","30.17"], [32797,"1725424200000","2024-09-03","20:30:00","262.189","1.407","16.0347","3.32206","0.789","9.126","8.34","7.973","4.246","0.97","0.1","25.6438","154.47","13.8","-99.99","-99.99","-99.99","-0.026",null,"NA","NA","15.1","91.3","30.17"], [32798,"1725425100000","2024-09-03","20:45:00","241.199","1.411","16.0392","3.32489","0.79","8.772","8.34","8.027","4.5","0.84","0.2","25.6651","148.55","13.8","-99.99","-99.99","-99.99","-0.012",null,"NA","NA","15.1","91.9","30.17"], [32799,"1725426000000","2024-09-03","21:00:00","232.384","1.602","16.0977","3.30565","0.79","8.491","8.3","6.924","4.028","0.53","0.12","25.4634","143.81","13.8","-99.99","-99.99","-99.99","-0.037",null,"NA","NA","15","91.6","30.17"], [32800,"1725426900000","2024-09-03","21:15:00","244.022","2.39","16.1712","3.32751","0.791","8.572","8.31","6.933","4.201","0.77","0.07","25.6026","145.53","13.8","-99.99","-99.99","-99.99","-0.028",null,"NA","NA","14.8","91.4","30.17"], [32801,"1725427800000","2024-09-03","21:30:00","250.893","1.69","16.1525","3.34167","0.795","8.772","8.34","7.4","4.089","0.72","0.12","25.7351","149","13.8","-99.99","-99.99","-99.99","-0.003",null,"NA","NA","14.4","93","30.17"], [32802,"1725428700000","2024-09-03","21:45:00","251.55","2.014","16.1172","3.34867","0.79","9.042","8.36","7.758","4.147","0.65","0.14","25.8176","153.57","13.8","-99.99","-99.99","-99.99","-0.032",null,"NA","NA","14.4","93.9","30.17"], [32803,"1725429600000","2024-09-03","22:00:00","231.572","3.403","16.0664","3.35165","0.796","9.194","8.37","7.717","4.137","0.71","0.09","25.876","156.02","13.8","-99.99","-99.99","-99.99","-0.023",null,"NA","NA","14","93.9","30.17"], [32804,"1725430500000","2024-09-03","22:15:00","238.157","3.584","15.9735","3.36095","0.799","9.571","8.41","7.991","4.455","0.7","0.12","26.0161","162.25","13.8","-99.99","-99.99","-99.99","-0.039",null,"NA","NA","13.2","96.2","30.18"], [32805,"1725431400000","2024-09-03","22:30:00","239.293","2.612","15.9503","3.37273","0.798","9.865","8.44","8.359","4.409","0.62","0.12","26.1323","167.29","13.8","-99.99","-99.99","-99.99","-0.012",null,"NA","NA","12.9","97.5","30.18"], [32806,"1725432300000","2024-09-03","22:45:00","254.042","2.057","16.0058","3.37508","0.799","9.855","8.43","8.288","4.48","0.73","0.11","26.116","167.26","13.8","-99.99","-99.99","-99.99","-0.026",null,"NA","NA","12.9","98.4","30.19"], [32807,"1725433200000","2024-09-03","23:00:00","262.824","1.352","15.9731","3.29337","0.8","8.889","8.31","7.002","4.653","0.4","0.06","25.4384","150.16","13.8","-99.99","-99.99","-99.99","-0.021",null,"NA","NA","13","99.1","30.19"], [32808,"1725434100000","2024-09-03","23:15:00","245.768","0.657","15.9641","3.29287","0.798","8.353","8.29","7.396","4.479","0.48","0.08","25.4399","141.1","13.8","-99.99","-99.99","-99.99","-0.025",null,"NA","NA","13","99.1","30.2"], [32809,"1725435000000","2024-09-03","23:30:00","344.112","0.202","15.9496","3.29351","0.799","8.26","8.27","8.977","4.964","0.95","0.08","25.4547","139.47","13.8","-99.99","-99.99","-99.99","-0.018",null,"NA","NA","12.9","99.3","30.2"], [32810,"1725435900000","2024-09-03","23:45:00","320.131","0.485","15.8223","3.29696","0.799","8.657","8.3","10.005","4.972","0.6","0.12","25.5659","145.95","13.8","-99.99","-99.99","-99.99","-0.018",null,"NA","NA","13","99.3","30.2"], [32811,"1725436800000","2024-09-04","00:00:00","303.574","0.869","15.7608","3.32115","0.8","8.99","8.32","10.47","4.796","0.99","0.08","25.8133","151.57","13.8","-99.99","-99.99","-99.99","-0.036",null,"NA","NA","12.9","99.3","30.2"], [32812,"1725437700000","2024-09-04","00:15:00","224.121","1.213","15.4636","3.31205","0.795","9.102","8.33","11.33","5.114","0.71","0.11","25.9293","152.69","13.8","-99.99","-99.99","-99.99","0.001",null,"NA","NA","12.7","99.2","30.19"], [32813,"1725438600000","2024-09-04","00:30:00","232.544","1.696","15.6099","3.29002","0.796","8.597","8.3","11.873","4.724","0.53","0.09","25.6435","144.29","13.8","-99.99","-99.99","-99.99","-0.021",null,"NA","NA","12.7","99.2","30.19"], [32814,"1725439500000","2024-09-04","00:45:00","234.191","1.821","15.5211","3.2922","0.796","8.775","8.32","11.111","4.698","0.75","0.13","25.72","147.1","13.8","-99.99","-99.99","-99.99","-0.015",null,"NA","NA","12.5","99.4","30.19"], [32815,"1725440400000","2024-09-04","01:00:00","229.391","2.272","15.2933","3.30842","0.797","9.128","8.34","12.584","5.035","1.03","0.14","26.01","152.62","13.8","-99.99","-99.99","-99.99","-0.025",null,"NA","NA","12.4","99.3","30.19"], [32816,"1725441300000","2024-09-04","01:15:00","239.003","2.6","15.236","3.33104","0.797","9.234","8.35","11.855","4.854","0.8","0.13","26.245","154.45","13.8","-99.99","-99.99","-99.99","-0.014",null,"NA","NA","12","100","30.19"], [32817,"1725442200000","2024-09-04","01:30:00","234.307","2.71","15.1395","3.33523","0.808","9.393","8.35","11.585","4.769","1.79","0.44","26.3461","156.93","13.8","-99.99","-99.99","-99.99","-0.025",null,"NA","NA","11.9","99.9","30.19"], [32818,"1725443100000","2024-09-04","01:45:00","232.404","3.384","15.1167","3.32317","0.807","8.833","8.28","8.058","4.403","1.56","0.16","26.2559","147.41","13.8","-99.99","-99.99","-99.99","-0.039",null,"NA","NA","11.8","100","30.19"], [32819,"1725444000000","2024-09-04","02:00:00","248.214","2.755","15.0962","3.32334","0.812","8.501","8.27","8.458","4.96","2","0.21","26.2712","141.8","13.8","-99.99","-99.99","-99.99","0.01",null,"NA","NA","11.7","100","30.19"], [32820,"1725444900000","2024-09-04","02:15:00","223.137","2.345","15.077","3.3275","0.802","8.999","8.35","10.066","4.744","1.45","0.18","26.3204","150.1","13.8","-99.99","-99.99","-99.99","-0.019",null,"NA","NA","11.7","100","30.19"], [32821,"1725445800000","2024-09-04","02:30:00","224.565","2.06","15.2085","3.34688","0.803","9.506","8.4","10.084","5.218","0.92","0.21","26.4015","159.05","13.8","-99.99","-99.99","-99.99","-0.004",null,"NA","NA","11.6","100","30.19"], [32822,"1725446700000","2024-09-04","02:45:00","231.256","1.934","15.3269","3.36094","0.798","9.717","8.42","9.099","5.128","0.76","0.15","26.4446","163","13.8","-99.99","-99.99","-99.99","-0.01",null,"NA","NA","11.8","100","30.19"], [32823,"1725447600000","2024-09-04","03:00:00","243.712","2.282","15.3359","3.36242","0.8","9.782","8.43","9.529","5.206","0.98","0.13","26.4514","164.14","13.8","-99.99","-99.99","-99.99","-0.004",null,"NA","NA","11.6","100","30.19"], [32824,"1725448500000","2024-09-04","03:15:00","271.664","1.186","15.2381","3.35684","0.797","9.861","8.42","10.731","5.364","1.26","0.12","26.4686","165.18","13.8","-99.99","-99.99","-99.99","-0.023",null,"NA","NA","11.6","100","30.19"], [32825,"1725449400000","2024-09-04","03:30:00","300.553","0.408","15.0135","3.33042","0.793","9.702","8.41","11.802","5.318","1.06","0.56","26.3887","161.73","13.8","-99.99","-99.99","-99.99","-0.022",null,"NA","NA","11.4","100","30.19"], [32826,"1725450300000","2024-09-04","03:45:00","247.442","0.812","15.0452","3.3337","0.793","9.701","8.42","12.211","5.587","1.03","0.14","26.3961","161.78","13.8","-99.99","-99.99","-99.99","-0.021",null,"NA","NA","11.4","100","30.18"], [32827,"1725451200000","2024-09-04","04:00:00","240.841","1.166","15.1254","3.33852","0.794","9.757","8.43","11.152","5.301","0.85","0.24","26.3843","162.97","13.8","-99.99","-99.99","-99.99","-0.016",null,"NA","NA","11.5","100","30.18"], [32828,"1725452100000","2024-09-04","04:15:00","256.093","1.2","15.1362","3.34089","0.794","9.81","8.43","11.938","5.603","1.29","0.14","26.3978","163.89","13.8","-99.99","-99.99","-99.99","-0.036",null,"NA","NA","11.5","100","30.18"], [32829,"1725453000000","2024-09-04","04:30:00","241.528","0.702","15.15","3.34397","0.798","9.859","8.44","11.625","5.442","1","0.16","26.4154","164.79","13.8","-99.99","-99.99","-99.99","-0.007",null,"NA","NA","11.5","100","30.18"], [32830,"1725453900000","2024-09-04","04:45:00","235.065","1.361","15.172","3.34966","0.797","9.777","8.42","11.936","5.055","1.28","0.2","26.4503","163.52","13.8","-99.99","-99.99","-99.99","-0.014",null,"NA","NA","11.4","100","30.18"], [32831,"1725454800000","2024-09-04","05:00:00","244.719","1.521","15.2677","3.37269","0.8","9.322","8.39","6.423","4.784","0.59","0.1","26.5869","156.33","13.8","-99.99","-99.99","-99.99","0.026",null,"NA","NA","11.2","100","30.19"], [32832,"1725455700000","2024-09-04","05:15:00","242.528","1.729","15.2469","3.36482","0.803","9.229","8.39","7.036","4.64","0.39","0.09","26.5322","154.66","13.8","-99.99","-99.99","-99.99","0.903",null,"NA","NA","11","100","30.19"], [32833,"1725456600000","2024-09-04","05:30:00","238.771","1.421","15.0771","3.34545","0.802","9.348","8.4","8.198","4.509","0.61","0.08","26.4775","156.1","13.8","-99.99","-99.99","-99.99","8.219",null,"NA","NA","11","100","30.19"], [32834,"1725457500000","2024-09-04","05:45:00","233.566","1.416","15.1062","3.34698","0.807","9.583","8.43","8.187","4.733","0.6","0.16","26.4712","160.08","13.8","-99.99","-99.99","-99.99","24.018",null,"NA","NA","10.9","100","30.19"], [32835,"1725458400000","2024-09-04","06:00:00","259.869","1.676","15.0453","3.33067","0.8","9.706","8.44","8.627","4.982","0.63","0.12","26.3695","161.84","13.8","-99.99","-99.99","-99.99","66.1",null,"NA","NA","10.7","100","30.19"], [32836,"1725459300000","2024-09-04","06:15:00","253.449","2.656","15.1467","3.33737","0.798","9.761","8.45","8.017","5.173","0.68","0.11","26.36","163.07","13.8","-99.99","-99.99","-99.99","122.735",null,"NA","NA","11.1","100","30.2"], [32837,"1725460200000","2024-09-04","06:30:00","241.594","2.266","15.1245","3.34133","0.803","10.048","8.47","8.279","4.985","0.66","0.13","26.4095","167.85","13.8","-99.99","-99.99","-99.99","226.118",null,"NA","NA","11.4","100","30.2"], [32838,"1725461100000","2024-09-04","06:45:00","243.372","2.037","15.0132","3.34037","0.808","10.215","8.47","7.862","5.122","0.57","0.12","26.4761","170.36","13.8","-99.99","-99.99","-99.99","189.651",null,"NA","NA","11.8","100","30.2"], [32839,"1725462000000","2024-09-04","07:00:00","241.004","1.171","14.907","3.33941","0.807","10.293","8.48","7.402","4.829","0.48","0.08","26.5396","171.35","13.8","-99.99","-99.99","-99.99","406.878",null,"NA","NA","12","100","30.2"], [32840,"1725462900000","2024-09-04","07:15:00","227.738","0.286","14.9001","3.35196","0.804","9.977","8.44","6.524","4.77","0.51","0.09","26.6547","166.16","13.8","-99.99","-99.99","-99.99","425.831",null,"NA","NA","12.4","100","30.21"], [32841,"1725463800000","2024-09-04","07:30:00","245.964","0.452","15.0847","3.37049","0.805","9.245","8.38","4.357","4.084","0.33","0.12","26.6918","154.59","13.8","-99.99","-99.99","-99.99","424.653",null,"NA","NA","12.6","100","30.21"], [32842,"1725464700000","2024-09-04","07:45:00","240.479","0.617","15.2717","3.38597","0.806","9.086","8.37","5.084","4.065","0.36","0.07","26.7001","152.48","13.8","-99.99","-99.99","-99.99","310.811",null,"NA","NA","12.7","100","30.21"], [32843,"1725465600000","2024-09-04","08:00:00","250.281","0.034","15.2782","3.3849","0.809","9.218","8.38","4.963","3.92","0.3","0.06","26.6863","154.72","13.8","-99.99","-99.99","-99.99","335.451",null,"NA","NA","13","100","30.21"], [32844,"1725466500000","2024-09-04","08:15:00","53.239","0.454","15.4112","3.39287","0.807","9.309","8.39","2.948","3.965","0.17","0.05","26.6657","156.63","13.8","-99.99","-99.99","-99.99","784.606",null,"NA","NA","13","100","30.21"], [32845,"1725467400000","2024-09-04","08:30:00","225.272","1.393","15.4735","3.39992","0.819","9.354","8.39","3.226","3.831","0.2","0.08","26.6848","157.61","13.8","-99.99","-99.99","-99.99","925.683",null,"NA","NA","13.7","99.1","30.21"], [32846,"1725468300000","2024-09-04","08:45:00","220.471","2.088","15.5461","3.41788","0.834","9.561","8.4","2.724","4.073","0.21","1.34","26.7916","161.44","13.8","-99.99","-99.99","-99.99","951.187",null,"NA","NA","14","98.9","30.21"], [32847,"1725469200000","2024-09-04","09:00:00","213.385","2.564","15.5322","3.41906","0.82","9.535","8.41","2.14","3.751","0.08","0.05","26.8113","160.95","13.8","-99.99","-99.99","-99.99","1015.614",null,"NA","NA","14.3","98.3","30.21"], [32848,"1725470100000","2024-09-04","09:15:00","222.417","2.795","15.6441","3.42984","0.824","9.658","8.41","2.113","3.636","0.12","0.07","26.8289","163.46","13.8","-99.99","-99.99","-99.99","1129.251",null,"NA","NA","14.7","96.8","30.21"], [32849,"1725471000000","2024-09-04","09:30:00","248.13","1.789","15.7456","3.43676","0.824","9.731","8.42","1.922","3.602","0.09","0.08","26.82","165.01","13.8","-99.99","-99.99","-99.99","1179.637",null,"NA","NA","15.6","91.8","30.21"], [32850,"1725471900000","2024-09-04","09:45:00","43.904","0.732","15.8354","3.44841","0.823","9.745","8.42","1.805","3.614","0.09","0.1","26.8598","165.59","13.8","-99.99","-99.99","-99.99","1213.449",null,"NA","NA","15.7","91.3","30.21"], [32851,"1725472800000","2024-09-04","10:00:00","95.911","0.52","15.8311","3.45266","0.813","9.841","8.42","1.782","3.641","0.08","0.08","26.8993","167.22","13.8","-99.99","-99.99","-99.99","1273.21",null,"NA","NA","16","90.7","30.21"], [32852,"1725473700000","2024-09-04","10:15:00","123.191","0.136","15.7764","3.45079","0.813","9.897","8.42","1.782","3.62","0.08","0.05","26.9204","167.96","13.8","-99.99","-99.99","-99.99","1321.293",null,"NA","NA","16.4","89.2","30.21"], [32853,"1725474600000","2024-09-04","10:30:00","106.075","0.148","15.704","3.45236","0.827","9.926","8.42","1.905","3.865","0.1","0.07","26.9831","168.36","13.8","-99.99","-99.99","-99.99","1330.131",null,"NA","NA","17","87.6","30.21"], [32854,"1725475500000","2024-09-04","10:45:00","97.87","0.411","15.8018","3.45637","0.827","9.911","8.42","1.837","3.981","0.14","0.09","26.9513","168.16","13.8","-99.99","-99.99","-99.99","1328.967",null,"NA","NA","17.8","84.5","30.21"], [32855,"1725476400000","2024-09-04","11:00:00","331.331","0.83","15.827","3.46939","0.827","9.771","8.4","1.727","3.887","0.08","0.1","27.0466","166.01","13.8","-99.99","-99.99","-99.99","1355.596",null,"NA","NA","18.1","81.9","30.21"], [32856,"1725477300000","2024-09-04","11:15:00","19.857","0.936","15.5006","3.44779","0.812","9.788","8.4","1.924","4.094","0.11","0.12","27.0826","165.4","13.8","-99.99","-99.99","-99.99","1381.401",null,"NA","NA","18.7","79","30.2"], [32857,"1725478200000","2024-09-04","11:30:00","233.302","0.75","15.2822","3.43776","0.81","9.921","8.41","1.933","4.137","0.12","0.12","27.1454","167.04","13.8","-99.99","-99.99","-99.99","1373.248",null,"NA","NA","18.8","79.5","30.2"], [32858,"1725479100000","2024-09-04","11:45:00","261.389","0.132","15.3288","3.43778","0.814","10.005","8.39","1.986","4.07","0.15","0.14","27.1134","168.38","13.8","-99.99","-99.99","-99.99","1370.613",null,"NA","NA","19.1","77.8","30.2"], [32859,"1725480000000","2024-09-04","12:00:00","151.454","1.025","15.7378","3.49495","0.819","9.853","8.39","1.8","4.184","0.09","0.1","27.3289","168","13.8","-99.99","-99.99","-99.99","1342.542",null,"NA","NA","19.4","78","30.2"], [32860,"1725480900000","2024-09-04","12:15:00","154.778","0.196","16.4406","3.4891200000000002","0.809","9.884","8.41","1.661","4.165","0.08","0.11","26.8011","169.15","13.8","-99.99","-99.99","-99.99","1298.499",null,"NA","NA","20","74.5","30.19"], [32861,"1725481800000","2024-09-04","12:30:00","159.557","0.93","16.2556","3.50303","0.813","10.07","8.43","1.621","4.404","0.07","0.07","27.0445","173.01","13.8","-99.99","-99.99","-99.99","1263.249",null,"NA","NA","19.5","75.5","30.19"], [32862,"1725482700000","2024-09-04","12:45:00","143.363","0.197","15.8688","3.46192","0.807","10.384","8.44","1.989","4.313","0.12","0.13","26.9536","176.62","13.8","-99.99","-99.99","-99.99","1271.707",null,"NA","NA","20.3","72.1","30.19"], [32863,"1725483600000","2024-09-04","13:00:00","103.336","0.374","16.4703","3.53716","0.805","10.741","8.46","1.845","4.379","0.1","0.18","27.1902","184.98","13.8","-99.99","-99.99","-99.99","1258.512",null,"NA","NA","20.7","71.7","30.18"], [32864,"1725484500000","2024-09-04","13:15:00","195.146","0.388","17.2891","3.55732","0.811","10.357","8.44","1.325","4.264","0.07","0.09","26.8119","180.41","13.8","-99.99","-99.99","-99.99","1221.766",null,"NA","NA","20.9","69.8","30.17"], [32865,"1725485400000","2024-09-04","13:30:00","176.967","0.789","17.4258","3.59578","0.803","10.012","8.41","1.404","3.61","0.1","0.26","27.0422","174.99","13.8","-99.99","-99.99","-99.99","1182.364",null,"NA","NA","20.7","72.1","30.17"], [32866,"1725486300000","2024-09-04","13:45:00","165.816","0.898","18.1429","3.64089","0.821","9.715","8.42","1.219","3.665","0.04","0.09","26.9417","172.68","13.8","-99.99","-99.99","-99.99","1149.151",null,"NA","NA","20.8","74.8","30.17"], [32867,"1725487200000","2024-09-04","14:00:00","177.127","0.599","18.2714","3.65751","0.82","9.759","8.42","1.285","3.728","0.04","0.1","26.9937","174.07","13.8","-99.99","-99.99","-99.99","1109.44",null,"NA","NA","20.9","73.7","30.16"], [32868,"1725488100000","2024-09-04","14:15:00","108.261","0.443","20.3302","3.82237","0.815","9.237","8.39","1.005","3.433","0.03","0.06","26.9849","170.41","13.8","-99.99","-99.99","-99.99","1064.112",null,"NA","NA","20.8","76.4","30.15"], [32869,"1725489000000","2024-09-04","14:30:00","178.435","1.074","18.4759","3.69512","0.8","9.397","8.4","1.251","3.8","0.06","0.09","27.1667","168.88","13.8","-99.99","-99.99","-99.99","1011.986",null,"NA","NA","21","71.6","30.15"], [32870,"1725489900000","2024-09-04","14:45:00","311.529","1.279","17.5598","3.58864","0.785","9.653","8.41","1.302","3.563","0.08","0.21","26.894","169.61","13.8","-99.99","-99.99","-99.99","965.711",null,"NA","NA","21.5","67.5","30.15"], [32871,"1725490800000","2024-09-04","15:00:00","312.586","2.02","16.4485","3.52925","0.785","9.717","8.35","1.364","3.341","0.12","0.13","27.1376","167.52","13.8","-99.99","-99.99","-99.99","913.579",null,"NA","NA","21.5","68","30.14"], [32872,"1725491700000","2024-09-04","15:15:00","318.4","2.434","16.4103","3.51845","0.777","9.441","8.33","1.368","3.8","0.1","0.16","27.0714","162.51","13.8","-99.99","-99.99","-99.99","839.041",null,"NA","NA","21.6","66.6","30.14"], [32873,"1725492600000","2024-09-04","15:30:00","283.888","1.104","16.1934","3.50296","0.787","9.771","8.36","1.742","3.568","0.17","0.34","27.086","167.45","13.8","-99.99","-99.99","-99.99","776.043",null,"NA","NA","21.7","68","30.14"], [32874,"1725493500000","2024-09-04","15:45:00","290.066","1.045","17.7404","3.61519","0.8","9.674","8.41","1.442","3.681","0.07","0.11","26.9949","170.55","13.8","-99.99","-99.99","-99.99","886.539",null,"NA","NA","21.8","67.1","30.14"], [32875,"1725494400000","2024-09-04","16:00:00","232.439","2.403","18.2417","3.64636","0.802","9.542","8.41","1.698","3.616","0.09","0.08","26.9218","170.06","13.8","-99.99","-99.99","-99.99","763.777",null,"NA","NA","20.4","74.1","30.14"], [32876,"1725495300000","2024-09-04","16:15:00","220.444","2.405","17.9955","3.62717","0.78","9.219","8.37","1.128","3.512","0.14","0.18","26.9257","163.48","13.8","-99.99","-99.99","-99.99","576.089",null,"NA","NA","19.7","77.2","30.13"], [32877,"1725496200000","2024-09-04","16:30:00","228.398","2.433","18.3063","3.64572","0.783","9.204","8.39","1.929","3.771","0.11","0.8","26.8744","164.1","13.8","-99.99","-99.99","-99.99","486.393",null,"NA","NA","19.5","78.1","30.13"], [32878,"1725497100000","2024-09-04","16:45:00","216.95","2.762","17.9483","3.59137","0.792","8.818","8.32","1.678","3.873","0.22","0.63","26.6618","156.02","13.8","-99.99","-99.99","-99.99","408.973",null,"NA","NA","18.8","79.8","30.12"], [32879,"1725498000000","2024-09-04","17:00:00","217.788","2.901","17.9373","3.59174","0.787","9.153","8.39","2.671","3.713","0.19","0.06","26.6721","161.92","13.8","-99.99","-99.99","-99.99","343.284",null,"NA","NA","18.7","80.5","30.12"], [32880,"1725498900000","2024-09-04","17:15:00","216.586","2.726","18.4062","3.64169","0.786","9.282","8.39","2.667","4.626","0.17","2.89","26.7765","165.75","13.8","-99.99","-99.99","-99.99","282.414",null,"NA","NA","18.9","79.1","30.12"], [32881,"1725499800000","2024-09-04","17:30:00","214.053","2.43","18.2313","3.60509","0.781","9.237","8.39","3.462","4.215","0.32","0.09","26.5909","164.3","13.8","-99.99","-99.99","-99.99","224.795",null,"NA","NA","18.9","80.1","30.12"], [32882,"1725500700000","2024-09-04","17:45:00","213.093","1.613","17.9619","3.57961","0.784","9.198","8.37","2.555","4.106","0.57","0.27","26.5563","162.66","13.8","-99.99","-99.99","-99.99","165.177",null,"NA","NA","18.8","80.6","30.12"], [32883,"1725501600000","2024-09-04","18:00:00","232.651","1.801","17.1218","3.49478","0.772","9.094","8.31","4.264","4.2","0.83","0.29","26.3989","158.18","13.8","-99.99","-99.99","-99.99","77.397",null,"NA","NA","18.8","81","30.12"], [32884,"1725502500000","2024-09-04","18:15:00","230.559","2.329","17.0385","3.48418","0.775","9.086","8.32","7.293","4.944","1.1","0.16","26.3644","157.65","13.8","-99.99","-99.99","-99.99","66.317",null,"NA","NA","18.5","80.5","30.12"], [32885,"1725503400000","2024-09-04","18:30:00","236.202","2.015","16.7595","3.46926","0.772","8.913","8.29","4.601","5.025","1.32","1.48","26.4216","153.88","13.8","-99.99","-99.99","-99.99","30.195",null,"NA","NA","18.4","80.1","30.12"], [32886,"1725504300000","2024-09-04","18:45:00","243.256","1.546","16.6535","3.46482","0.773","8.92","8.3","5.031","4.726","1.59","0.52","26.4537","153.7","13.8","-99.99","-99.99","-99.99","8.369",null,"NA","NA","17.6","84.6","30.12"], [32887,"1725505200000","2024-09-04","19:00:00","233.779","1.353","16.6923","3.45934","0.773","8.79","8.29","7.72","5.074","0.83","0.08","26.3819","151.5","13.8","-99.99","-99.99","-99.99","1.118",null,"NA","NA","17.6","84.9","30.12"], [32888,"1725506100000","2024-09-04","19:15:00","239.686","1.227","16.62","3.44778","0.777","8.863","8.33","6.616","5.362","0.71","0.32","26.3316","152.5","13.8","-99.99","-99.99","-99.99","0.046",null,"NA","NA","17.4","85.5","30.12"], [32889,"1725507000000","2024-09-04","19:30:00","224.27","1.023","16.5319","3.45364","0.788","8.625","8.28","6.506","4.926","1.22","0.27","26.4392","148.25","13.8","-99.99","-99.99","-99.99","-0.026",null,"NA","NA","17.3","84.5","30.13"], [32890,"1725507900000","2024-09-04","19:45:00","232.464","0.85","16.4526","3.45083","0.775","8.979","8.34","8.267","4.858","1.09","0.13","26.4677","154.1","13.8","-99.99","-99.99","-99.99","-0.005",null,"NA","NA","17","83.7","30.13"], [32891,"1725508800000","2024-09-04","20:00:00","205.4","1.205","16.0431","3.46224","0.778","9.386","8.34","8.991","5.006","1.09","0.28","26.8384","160.19","13.8","-99.99","-99.99","-99.99","-0.014",null,"NA","NA","17","83","30.14"], [32892,"1725509700000","2024-09-04","20:15:00","222.596","1.102","16.3247","3.47199","0.778","9.319","8.33","9.514","5.158","0.93","0.26","26.7328","159.75","13.8","-99.99","-99.99","-99.99","-0.048",null,"NA","NA","17.1","85","30.14"], [32893,"1725510600000","2024-09-04","20:30:00","219.623","0.65","16.835","3.47145","0.779","9.377","8.39","7.866","4.793","1.02","0.1","26.3906","161.93","13.8","-99.99","-99.99","-99.99","-0.028",null,"NA","NA","16.9","85.4","30.14"], [32894,"1725511500000","2024-09-04","20:45:00","226.184","0.226","16.8063","3.45962","0.778","9.608","8.42","7.905","4.575","0.93","0.12","26.3097","165.97","13.8","-99.99","-99.99","-99.99","-0.03",null,"NA","NA","16.9","87.1","30.14"], [32895,"1725512400000","2024-09-04","21:00:00","23.845","0.738","16.7673","3.43505","0.781","9.754","8.43","9.847","4.902","1.45","0.22","26.1282","168.09","13.8","-99.99","-99.99","-99.99","-0.036",null,"NA","NA","16.5","87.6","30.15"], [32896,"1725513300000","2024-09-04","21:15:00","46.835","0.443","16.7461","3.43268","0.78","9.799","8.43","12.433","5.362","2.37","0.19","26.1219","168.76","13.8","-99.99","-99.99","-99.99","-0.019",null,"NA","NA","16.5","88.3","30.15"], [32897,"1725514200000","2024-09-04","21:30:00","91.019","0.341","16.6954","3.42549","0.784","9.811","8.43","8.304","4.528","0.77","0.15","26.0943","168.77","13.8","-99.99","-99.99","-99.99","-0.008",null,"NA","NA","16.4","89","30.15"], [32898,"1725515100000","2024-09-04","21:45:00","175.582","0.393","16.6169","3.42459","0.78","9.883","8.43","8.388","4.285","0.97","0.18","26.1377","169.82","13.8","-99.99","-99.99","-99.99","-0.012",null,"NA","NA","16.3","90.2","30.15"], [32899,"1725516000000","2024-09-04","22:00:00","202.954","0.259","16.5696","3.42531","0.782","10.007","8.43","9.231","4.984","0.83","0.28","26.1745","171.85","13.8","-99.99","-99.99","-99.99","-0.036",null,"NA","NA","16.4","90.7","30.15"], [32900,"1725516900000","2024-09-04","22:15:00","245.458","0.638","16.5791","3.41004","0.78","9.784","8.41","8.258","4.552","0.72","0.09","26.0392","167.88","13.8","-99.99","-99.99","-99.99","-0.015",null,"NA","NA","15.9","89.9","30.15"], [32901,"1725517800000","2024-09-04","22:30:00","233.463","1.388","16.4327","3.39116","0.78","9.583","8.41","7.632","4.864","1.02","0.2","25.9744","163.93","13.8","-99.99","-99.99","-99.99","-0.032",null,"NA","NA","15.9","89.9","30.15"], [32902,"1725518700000","2024-09-04","22:45:00","244.474","1.314","16.3433","3.37237","0.782","9.499","8.39","7.821","4.843","0.85","0.09","25.8729","162.08","13.8","-99.99","-99.99","-99.99","-0.032",null,"NA","NA","15.9","89.2","30.15"], [32903,"1725519600000","2024-09-04","23:00:00","246.094","1.172","16.5031","3.39397","0.781","9.649","8.41","10.219","4.999","1.07","0.18","25.9526","165.21","13.8","-99.99","-99.99","-99.99","-0.004",null,"NA","NA","15.9","89.5","30.15"], [32904,"1725520500000","2024-09-04","23:15:00","238.893","0.883","16.4055","3.38296","0.779","9.825","8.41","8.938","4.761","0.93","0.15","25.9226","167.92","13.8","-99.99","-99.99","-99.99","-0.026",null,"NA","NA","15.9","90.1","30.15"], [32905,"1725521400000","2024-09-04","23:30:00","247.541","0.664","16.2434","3.3661","0.78","9.733","8.41","7.927","4.437","0.75","0.12","25.8843","165.78","13.8","-99.99","-99.99","-99.99","-0.023",null,"NA","NA","15.5","91.1","30.15"], [32906,"1725522300000","2024-09-04","23:45:00","261.964","0.923","16.294","3.37901","0.782","9.885","8.41","9.689","4.609","0.96","0.26","25.9612","168.58","13.8","-99.99","-99.99","-99.99","-0.021",null,"NA","NA","15.4","91.5","30.15"], [32907,"1725523200000","2024-09-05","00:00:00","270.816","0.638","16.1851","3.36308","0.783","9.847","8.41","9.231","4.585","0.91","0.14","25.8964","167.52","13.8","-99.99","-99.99","-99.99","-0.019",null,"NA","NA","15.6","90.6","30.15"], [32908,"1725524100000","2024-09-05","00:15:00","245.208","0.69","16.0874","3.35545","0.779","9.844","8.42","9.248","4.555","0.76","0.11","25.8947","167.16","13.8","-99.99","-99.99","-99.99","-0.021",null,"NA","NA","15.5","89.6","30.15"], [32909,"1725525000000","2024-09-05","00:30:00","255.57","1.017","16.1274","3.36533","0.782","9.839","8.42","9.009","4.636","0.87","0.11","25.9531","167.35","13.8","-99.99","-99.99","-99.99","-0.012",null,"NA","NA","15.5","89.5","30.15"], [32910,"1725525900000","2024-09-05","00:45:00","314.469","0.121","16.0958","3.35561","0.779","9.804","8.42","8.1","4.99","0.58","0.15","25.8907","166.5","13.8","-99.99","-99.99","-99.99","-0.025",null,"NA","NA","15.5","89.9","30.15"], [32911,"1725526800000","2024-09-05","01:00:00","73.329","0.375","16.0544","3.35022","0.78","9.665","8.41","8.599","5.11","0.5","0.14","25.8716","164","13.8","-99.99","-99.99","-99.99","-0.022",null,"NA","NA","15.7","91.6","30.15"], [32912,"1725527700000","2024-09-05","01:15:00","224.05","0.002","16.0168","3.34478","0.777","9.615","8.41","8.125","5.133","0.63","0.67","25.8495","163.01","13.8","-99.99","-99.99","-99.99","-0.004",null,"NA","NA","15.5","91.4","30.15"], [32913,"1725528600000","2024-09-05","01:30:00","269.472","0.953","16.0781","3.35031","0.781","9.627","8.42","8.512","4.895","0.77","0.11","25.8569","163.4","13.8","-99.99","-99.99","-99.99","-0.026",null,"NA","NA","15.4","91.5","30.15"], [32914,"1725529500000","2024-09-05","01:45:00","245.981","0.294","16.3105","3.39656","0.778","9.742","8.42","8.613","4.839","0.96","0.09","26.0998","166.29","13.8","-99.99","-99.99","-99.99","-0.016",null,"NA","NA","15.3","91.7","30.15"], [32915,"1725530400000","2024-09-05","02:00:00","226.948","0.788","16.1525","3.40895","0.779","10.141","8.44","11.573","4.902","0.85","0.17","26.3091","173.05","13.8","-99.99","-99.99","-99.99","-0.028",null,"NA","NA","15.1","92","30.15"], [32916,"1725531300000","2024-09-05","02:15:00","232.205","0.943","16.0803","3.39218","0.778","10.314","8.44","12.805","5.247","1.05","0.41","26.2133","175.32","13.8","-99.99","-99.99","-99.99","-0.005",null,"NA","NA","15.2","91.3","30.14"], [32917,"1725532200000","2024-09-05","02:30:00","254.526","0.855","15.8645","3.38038","0.779","10.37","8.44","11.845","5.056","1.27","0.18","26.2545","175.6","13.8","-99.99","-99.99","-99.99","-0.014",null,"NA","NA","14.8","91.1","30.14"], [32918,"1725533100000","2024-09-05","02:45:00","251.852","1.126","15.8349","3.38093","0.781","10.422","8.44","14.179","5.507","1.82","0.34","26.2789","176.38","13.8","-99.99","-99.99","-99.99","-0.016",null,"NA","NA","15.1","91.7","30.14"], [32919,"1725534000000","2024-09-05","03:00:00","249.985","1.494","16.0014","3.3908","0.775","10.327","8.43","7.065","4.601","2.2","0.51","26.2534","175.32","13.8","-99.99","-99.99","-99.99","-0.03",null,"NA","NA","15.1","90.5","30.14"], [32920,"1725534900000","2024-09-05","03:15:00","238.731","1.345","15.9503","3.37488","0.775","9.418","8.34","9.474","5.139","2.91","1.24","26.1507","159.67","13.8","-99.99","-99.99","-99.99","-0.026",null,"NA","NA","15.2","91.2","30.14"], [32921,"1725535800000","2024-09-05","03:30:00","257.831","0.802","16.206","3.40601","0.776","9.93","8.44","9.043","4.997","1.7","0.73","26.2488","169.26","13.8","-99.99","-99.99","-99.99","-0.025",null,"NA","NA","14.8","90.9","30.14"], [32922,"1725536700000","2024-09-05","03:45:00","238.737","0.922","16.0918","3.38187","0.777","10.06","8.36","5.939","4.59","2.48","0.53","26.1176","171.18","13.8","-99.99","-99.99","-99.99","-0.025",null,"NA","NA","14.7","91.6","30.14"], [32923,"1725537600000","2024-09-05","04:00:00","242.371","1.497","15.8895","3.34968","0.776","9.461","8.41","7.988","5.048","0.78","0.12","25.9744","160.15","13.8","-99.99","-99.99","-99.99","-0.025",null,"NA","NA","14.6","91.9","30.14"], [32924,"1725538500000","2024-09-05","04:15:00","262.351","1.502","15.8721","3.35129","0.779","9.525","8.42","8.299","5.322","0.92","0.21","25.9996","161.16","13.8","-99.99","-99.99","-99.99","-0.026",null,"NA","NA","14.8","91.7","30.13"], [32925,"1725539400000","2024-09-05","04:30:00","255.764","1.525","15.8394","3.35288","0.775","9.671","8.43","8.534","5.116","1.15","0.22","26.0347","163.55","13.8","-99.99","-99.99","-99.99","-0.037",null,"NA","NA","14.9","92","30.13"], [32926,"1725540300000","2024-09-05","04:45:00","243.151","1.194","15.774","3.35056","0.778","9.499","8.38","5.337","4.846","1.67","0.34","26.0577","160.47","13.8","-99.99","-99.99","-99.99","-0.01",null,"NA","NA","14.9","91.5","30.13"], [32927,"1725541200000","2024-09-05","05:00:00","270.395","1.226","15.776","3.3556","0.777","9.557","8.4","5.687","5.281","0.89","0.43","26.0998","161.47","13.8","-99.99","-99.99","-99.99","0.033",null,"NA","NA","14.9","90.9","30.13"], [32928,"1725542100000","2024-09-05","05:15:00","244.134","1.267","16.0155","3.40567","0.775","9.63","8.38","6.485","5.61","1.01","0.89","26.3715","163.75","13.8","-99.99","-99.99","-99.99","1.16",null,"NA","NA","14.4","92.5","30.13"], [32929,"1725543000000","2024-09-05","05:30:00","242.193","1.443","15.7456","3.35206","0.775","9.558","8.39","6.207","4.664","1.44","1.17","26.0893","161.45","13.8","-99.99","-99.99","-99.99","8.59",null,"NA","NA","14.6","92.9","30.13"], [32930,"1725543900000","2024-09-05","05:45:00","217.774","1.644","15.7202","3.35196","0.78","9.669","8.42","7.187","4.863","0.8","0.25","26.1052","163.23","13.8","-99.99","-99.99","-99.99","32.574",null,"NA","NA","14.6","92.5","30.13"], [32931,"1725544800000","2024-09-05","06:00:00","219.874","1.655","15.5497","3.33699","0.781","9.848","8.43","6.962","4.766","0.74","0.13","26.0884","165.72","13.8","-99.99","-99.99","-99.99","79.323",null,"NA","NA","14.5","92.4","30.14"], [32932,"1725545700000","2024-09-05","06:15:00","237.605","1.211","15.6054","3.33667","0.782","9.839","8.44","7.627","5.339","0.96","0.17","26.0489","165.62","13.8","-99.99","-99.99","-99.99","130.462",null,"NA","NA","14.7","92.7","30.14"], [32933,"1725546600000","2024-09-05","06:30:00","225.777","1.687","15.5817","3.33537","0.782","9.507","8.4","6.205","6.161","2.62","3.86","26.0533","159.96","13.8","-99.99","-99.99","-99.99","241.1",null,"NA","NA","14.7","91.6","30.14"], [32934,"1725547500000","2024-09-05","06:45:00","266.338","1.12","15.5411","3.33216","0.779","9.653","8.4","6.766","5.364","0.53","0.15","26.0523","162.28","13.8","-99.99","-99.99","-99.99","290.262",null,"NA","NA","15","91.3","30.14"], [32935,"1725548400000","2024-09-05","07:00:00","246.796","0.913","15.4022","3.31131","0.781","9.063","8.32","6.523","5.204","0.43","0.12","25.9632","151.9","13.8","-99.99","-99.99","-99.99","368.038",null,"NA","NA","15","91.2","30.14"], [32936,"1725549300000","2024-09-05","07:15:00","254.275","0.65","15.4509","3.31421","0.779","8.747","8.3","5.817","5.162","0.44","0.32","25.9563","146.68","13.8","-99.99","-99.99","-99.99","461.59",null,"NA","NA","15.3","90.2","30.14"], [32937,"1725550200000","2024-09-05","07:30:00","269.3","0.784","15.4776","3.32194","0.776","8.833","8.31","5.603","5.386","0.55","0.21","26.0057","148.25","13.8","-99.99","-99.99","-99.99","546.271",null,"NA","NA","15.4","90","30.13"], [32938,"1725551100000","2024-09-05","07:45:00","235.837","0.449","15.5071","3.32266","0.779","8.83","8.31","5.773","5.361","0.57","0.16","25.9925","148.32","13.8","-99.99","-99.99","-99.99","667.432",null,"NA","NA","15.6","90.3","30.14"], [32939,"1725552000000","2024-09-05","08:00:00","345.627","0.004","15.6595","3.33436","0.799","8.364","8.25","4.68","5.219","0.51","0.45","25.9934","140.87","13.8","-99.99","-99.99","-99.99","743.877",null,"NA","NA","16.3","88.1","30.14"], [32940,"1725552900000","2024-09-05","08:15:00","125.414","0.002","15.8726","3.3685","0.79","8.902","8.32","4.869","5.49","0.31","0.15","26.1471","150.69","13.8","-99.99","-99.99","-99.99","794.937",null,"NA","NA","17.1","86.4","30.13"], [32941,"1725553800000","2024-09-05","08:30:00","52.072","0.268","15.9485","3.39149","0.781","9.1","8.32","4.088","5.24","0.53","0.12","26.2943","154.43","13.8","-99.99","-99.99","-99.99","882.611",null,"NA","NA","17.7","82.2","30.13"], [32942,"1725554700000","2024-09-05","08:45:00","345.062","0.685","16.0787","3.40678","0.782","9.033","8.32","5.255","5.853","0.38","0.19","26.3393","153.7","13.8","-99.99","-99.99","-99.99","985.539",null,"NA","NA","16.8","86.3","30.13"], [32943,"1725555600000","2024-09-05","09:00:00","67.842","0.002","16.1837","3.40922","0.781","9.132","8.33","3.689","5.701","0.33","0.18","26.2908","155.67","13.8","-99.99","-99.99","-99.99","1003.686",null,"NA","NA","18.1","84","30.13"], [32944,"1725556500000","2024-09-05","09:15:00","89.717","0.225","16.3394","3.44679","0.789","9.454","8.36","2.732","4.71","0.18","0.21","26.5083","161.87","13.8","-99.99","-99.99","-99.99","1103.438",null,"NA","NA","18.5","81.5","30.13"], [32945,"1725557400000","2024-09-05","09:30:00","91.285","0.579","16.2023","3.43795","0.784","9.315","8.33","2.704","4.858","0.16","0.12","26.5239","159.13","13.8","-99.99","-99.99","-99.99","1164.76",null,"NA","NA","16.8","85.9","30.13"], [32946,"1725558300000","2024-09-05","09:45:00","41.154","0.228","15.9572","3.41639","0.778","9.568","8.36","3.424","5.272","0.17","0.11","26.5023","162.62","13.8","-99.99","-99.99","-99.99","1230.266",null,"NA","NA","17.3","86.2","30.12"], [32947,"1725559200000","2024-09-05","10:00:00","45.447","0.67","16.019","3.41467","0.777","10.234","8.41","3.391","5.544","0.2","0.19","26.4464","174.09","13.8","-99.99","-99.99","-99.99","1269.713",null,"NA","NA","17.6","85.5","30.12"], [32948,"1725560100000","2024-09-05","10:15:00","109.637","0.289","16.6087","3.46979","0.78","10.47","8.44","2.727","4.899","0.19","0.16","26.5254","180.22","13.8","-99.99","-99.99","-99.99","1278.283",null,"NA","NA","18","86","30.12"], [32949,"1725561000000","2024-09-05","10:30:00","27.503","0.003","16.7015","3.47563","0.781","10.661","8.46","2.837","5.187","0.18","0.21","26.5135","183.8","13.8","-99.99","-99.99","-99.99","1304.883",null,"NA","NA","18.3","85.6","30.12"], [32950,"1725561900000","2024-09-05","10:45:00","22.896","0.435","16.8241","3.49485","0.777","10.634","8.45","2.541","5.251","0.1","0.11","26.5948","183.9","13.8","-99.99","-99.99","-99.99","1344.832",null,"NA","NA","19.3","82","30.12"], [32951,"1725562800000","2024-09-05","11:00:00","80.911","0.945","17.4211","3.50527","0.785","10.254","8.43","2.064","4.987","0.11","0.08","26.292","179.07","13.8","-99.99","-99.99","-99.99","1278.396",null,"NA","NA","19.6","81.7","30.11"], [32952,"1725563700000","2024-09-05","11:15:00","155.921","0.661","17.3834","3.49395","0.784","10.091","8.43","2.242","5.236","0.08","0.1","26.2222","176.43","13.8","-99.99","-99.99","-99.99","1270.737",null,"NA","NA","20.3","80.6","30.11"], [32953,"1725564600000","2024-09-05","11:30:00","203.652","0.641","17.9224","3.50942","0.777","9.82","8.41","2.163","5.357","0.1","0.12","26.005","172.6","13.8","-99.99","-99.99","-99.99","1329.835",null,"NA","NA","20.8","78.2","30.11"], [32954,"1725565500000","2024-09-05","11:45:00","218.029","1.445","17.4607","3.49802","0.801","9.786","8.39","1.982","5.516","0.17","0.71","26.2062","170.78","13.8","-99.99","-99.99","-99.99","1373.384",null,"NA","NA","20.6","78.3","30.1"], [32955,"1725566400000","2024-09-05","12:00:00","205.994","1.49","17.6183","3.50749","0.772","9.756","8.4","1.897","4.369","0.07","0.11","26.1833","170.91","13.8","-99.99","-99.99","-99.99","1297.602",null,"NA","NA","20.5","78.7","30.09"], [32956,"1725567300000","2024-09-05","12:15:00","200.159","1.262","18.1129","3.54172","0.773","9.638","8.39","1.75","4.6","0.08","0.34","26.1486","170.47","13.8","-99.99","-99.99","-99.99","1234.507",null,"NA","NA","21","75.8","30.09"], [32957,"1725568200000","2024-09-05","12:30:00","207.622","1.493","17.6704","3.54622","0.776","9.526","8.38","2.134","4.143","0.46","0.18","26.4699","167.53","13.8","-99.99","-99.99","-99.99","1254.662",null,"NA","NA","21.4","73.9","30.09"], [32958,"1725569100000","2024-09-05","12:45:00","212.916","1.513","17.2454","3.52178","0.764","9.124","8.34","2.452","4.774","0.19","0.18","26.5438","159.28","13.8","-99.99","-99.99","-99.99","1221.37",null,"NA","NA","21","77","30.08"], [32959,"1725570000000","2024-09-05","13:00:00","219.662","2.631","16.9639","3.51064","0.756","9.564","8.34","3.168","5.404","0.35","0.4","26.6355","166.05","13.8","-99.99","-99.99","-99.99","1223.398",null,"NA","NA","21.4","73.1","30.08"], [32960,"1725570900000","2024-09-05","13:15:00","215.262","2.589","17.1696","3.51954","0.766","9.818","8.39","2.393","5.056","0.2","0.15","26.5748","170.96","13.8","-99.99","-99.99","-99.99","1179.851",null,"NA","NA","20.7","76.8","30.07"], [32961,"1725571800000","2024-09-05","13:30:00","218.937","3.038","17.3994","3.53071","0.773","9.691","8.37","2.245","5.484","0.16","0.23","26.5176","169.37","13.8","-99.99","-99.99","-99.99","1141.212",null,"NA","NA","20.3","77.6","30.07"], [32962,"1725572700000","2024-09-05","13:45:00","215.609","3.04","18.1634","3.58389","0.776","9.323","8.39","2.596","5.226","0.54","0.31","26.4613","165.27","13.8","-99.99","-99.99","-99.99","1102.389",null,"NA","NA","20.5","77","30.06"], [32963,"1725573600000","2024-09-05","14:00:00","219.777","2.536","18.1111","3.58244","0.782","9.141","8.35","2.479","5.102","0.38","0.83","26.4831","161.94","13.8","-99.99","-99.99","-99.99","1042.134",null,"NA","NA","20.7","76.4","30.06"], [32964,"1725574500000","2024-09-05","14:15:00","220.462","2.778","17.1573","3.52351","0.78","9.522","8.4","2.149","4.936","0.24","0.26","26.6161","166.32","13.8","-99.99","-99.99","-99.99","1018.99",null,"NA","NA","20.1","78.5","30.06"], [32965,"1725575400000","2024-09-05","14:30:00","224.539","3.135","17.917","3.57507","0.769","9.45","8.36","1.969","4.1","0.25","0.38","26.5481","166.84","13.8","-99.99","-99.99","-99.99","926.099",null,"NA","NA","20.2","77.9","30.05"], [32966,"1725576300000","2024-09-05","14:45:00","223.044","2.633","18.2836","3.6258","0.77","9.061","8.37","1.619","4.514","0.22","0.3","26.7263","161.32","13.8","-99.99","-99.99","-99.99","907.481",null,"NA","NA","20.4","77.5","30.04"], [32967,"1725577200000","2024-09-05","15:00:00","222.129","2.457","18.3112","3.62405","0.77","9.167","8.37","26.25","8.554","17.76","1.64","26.6941","163.38","13.8","-99.99","-99.99","-99.99","796.17",null,"NA","NA","20.4","77.4","30.04"], [32968,"1725578100000","2024-09-05","15:15:00","221.765","2.364","17.9857","3.5969","0.753","9.288","8.38","1.964","3.822","0.12","0.11","26.683","164.49","13.8","-99.99","-99.99","-99.99","744.194",null,"NA","NA","20.4","77.4","30.04"], [32969,"1725579000000","2024-09-05","15:30:00","225.844","2.353","17.859","3.59217","0.751","9.366","8.38","1.81","3.86","0.14","0.11","26.7267","165.5","13.8","-99.99","-99.99","-99.99","677.535",null,"NA","NA","20.6","77.6","30.03"], [32970,"1725579900000","2024-09-05","15:45:00","227.097","3.208","17.7133","3.58726","0.753","9.377","8.38","1.956","4.301","0.22","0.22","26.7815","165.26","13.8","-99.99","-99.99","-99.99","618.544",null,"NA","NA","21","74","30.03"], [32971,"1725580800000","2024-09-05","16:00:00","225.819","3.224","17.8807","3.60005","0.752","9.35","8.38","2.107","4.838","0.15","0.16","26.7775","165.26","13.8","-99.99","-99.99","-99.99","556.307",null,"NA","NA","21","73.1","30.02"], [32972,"1725581700000","2024-09-05","16:15:00","218.6","2.253","18.0441","3.60043","0.755","9.46","8.4","2.467","5.06","0.44","0.17","26.6741","167.64","13.8","-99.99","-99.99","-99.99","491.569",null,"NA","NA","20.9","74.1","30.02"], [32973,"1725582600000","2024-09-05","16:30:00","221.886","2.449","17.8679","3.57016","0.745","9.703","8.42","3.472","5.497","0.22","0.15","26.5394","171.28","13.8","-99.99","-99.99","-99.99","428.165",null,"NA","NA","20.9","74.1","30.02"], [32974,"1725583500000","2024-09-05","16:45:00","226.498","2.466","17.8905","3.57111","0.766","9.726","8.41","3.552","5.265","0.28","0.1","26.5326","171.74","13.8","-99.99","-99.99","-99.99","390.296",null,"NA","NA","20.8","73.9","30.01"], [32975,"1725584400000","2024-09-05","17:00:00","214.394","2.776","17.8247","3.5602","0.744","9.864","8.42","4.359","4.842","0.25","0.1","26.4853","173.89","13.8","-99.99","-99.99","-99.99","301.078",null,"NA","NA","20.8","73.9","30.01"], [32976,"1725585300000","2024-09-05","17:15:00","215.53","2.449","18.0807","3.56883","0.738","9.865","8.41","4.641","4.382","0.29","0.16","26.3912","174.63","13.8","-99.99","-99.99","-99.99","241.052",null,"NA","NA","21.2","72.2","30.01"], [32977,"1725586200000","2024-09-05","17:30:00","217.883","2.354","18.4863","3.59175","0.741","9.527","8.38","4.575","4.437","0.41","2.19","26.3186","169.91","13.8","-99.99","-99.99","-99.99","189.842",null,"NA","NA","21","72.6","30"], [32978,"1725587100000","2024-09-05","17:45:00","222.53","1.981","18.5976","3.60779","0.737","9.307","8.36","4.915","4.258","0.38","0.1","26.3778","166.43","13.8","-99.99","-99.99","-99.99","140.231",null,"NA","NA","20.6","75.3","30"], [32979,"1725588000000","2024-09-05","18:00:00","218.232","2.162","18.5","3.60209","0.733","9.316","8.35","6.333","5.115","1.5","0.45","26.3938","166.32","13.8","-99.99","-99.99","-99.99","90.87",null,"NA","NA","21","71","30"], [32980,"1725588900000","2024-09-05","18:15:00","214.765","1.914","18.3008","3.58787","0.731","9.438","8.36","4.029","4.238","0.34","0.12","26.4055","167.88","13.8","-99.99","-99.99","-99.99","51.443",null,"NA","NA","20.9","71.2","29.99"], [32981,"1725589800000","2024-09-05","18:30:00","222.05","1.818","18.0447","3.56913","0.74","9.67","8.37","4.849","4.886","0.33","0.09","26.4168","171.19","13.8","-99.99","-99.99","-99.99","22.053",null,"NA","NA","20.9","71.1","30"], [32982,"1725590700000","2024-09-05","18:45:00","226.091","1.118","17.8922","3.56208","0.73","9.666","8.37","5.191","4.947","0.44","0.08","26.4572","170.6","13.8","-99.99","-99.99","-99.99","6.154",null,"NA","NA","20","76.5","29.99"], [32983,"1725591600000","2024-09-05","19:00:00","228.001","1.297","17.8752","3.56213","0.736","9.437","8.36","5.537","5.468","0.51","0.2","26.4686","166.57","13.8","-99.99","-99.99","-99.99","0.668",null,"NA","NA","20.9","70.3","29.99"], [32984,"1725592500000","2024-09-05","19:15:00","248.786","1.328","17.5906","3.53962","0.725","9.702","8.38","6.255","5.876","0.62","0.2","26.467","170.3","13.8","-99.99","-99.99","-99.99","0.015",null,"NA","NA","20.3","74.3","30"], [32985,"1725593400000","2024-09-05","19:30:00","236.958","0.763","17.3971","3.52494","0.734","9.904","8.38","6.224","6.576","0.5","0.21","26.4711","173.19","13.8","-99.99","-99.99","-99.99","-0.023",null,"NA","NA","20.3","74.3","29.99"], [32986,"1725594300000","2024-09-05","19:45:00","252.685","0.426","17.2208","3.51121","0.732","9.96","8.4","7.046","6.078","0.54","0.14","26.4716","173.51","13.8","-99.99","-99.99","-99.99","-0.015",null,"NA","NA","19.7","75.9","29.99"], [32987,"1725595200000","2024-09-05","20:00:00","155.612","0.305","17.0414","3.51819","0.732","10","8.4","6.354","5.945","0.53","0.12","26.6477","173.78","13.8","-99.99","-99.99","-99.99","-0.032",null,"NA","NA","19.8","75.1","29.99"], [32988,"1725596100000","2024-09-05","20:15:00","154.348","0.928","17.1796","3.50869","0.733","10.03","8.4","6.444","5.681","0.51","0.31","26.4774","174.55","13.8","-99.99","-99.99","-99.99","-0.018",null,"NA","NA","19","82.5","30"], [32989,"1725597000000","2024-09-05","20:30:00","170.877","0.002","17.2698","3.51588","0.731","9.685","8.38","6.601","5.394","0.61","0.11","26.4786","168.82","13.8","-99.99","-99.99","-99.99","-0.023",null,"NA","NA","18.6","84.1","30"], [32990,"1725597900000","2024-09-05","20:45:00","140.935","0.002","16.9723","3.53205","0.73","10.313","8.42","5.755","5.415","0.64","0.26","26.81","179.17","13.8","-99.99","-99.99","-99.99","-0.026",null,"NA","NA","18.4","84.9","30"], [32991,"1725598800000","2024-09-05","21:00:00","34.645","0.505","16.8328","3.50459","0.729","11.006","8.46","6.47","5.463","0.64","0.12","26.6712","190.59","13.8","-99.99","-99.99","-99.99","-0.003",null,"NA","NA","18.3","86.6","30"], [32992,"1725599700000","2024-09-05","21:15:00","83.389","0.877","16.7912","3.49716","0.732","11.177","8.46","6.871","5.699","0.73","0.22","26.6361","193.36","13.8","-99.99","-99.99","-99.99","0.003",null,"NA","NA","18.1","87.3","30"], [32993,"1725600600000","2024-09-05","21:30:00","67.87","0.429","16.935","3.50207","0.727","10.963","8.44","9.244","6.13","0.98","0.32","26.5825","190.06","13.8","-99.99","-99.99","-99.99","-0.001",null,"NA","NA","18","88.9","30"], [32994,"1725601500000","2024-09-05","21:45:00","75.594","0.996","16.9099","3.50006","0.734","10.613","8.42","7.662","5.81","1","0.23","26.5821","183.89","13.8","-99.99","-99.99","-99.99","-0.019",null,"NA","NA","17.8","89.8","30"], [32995,"1725602400000","2024-09-05","22:00:00","75.514","1.362","18.3173","3.30547","0.738","8.579","8.27","3.779","5.506","0.63","0.45","24.1057","150.3","13.8","-99.99","-99.99","-99.99","-0.03",null,"NA","NA","17.6","91.4","30"], [32996,"1725603300000","2024-09-05","22:15:00","338.791","0.285","18.4032","3.29954","0.738","7.624","8.23","3.045","4.841","0.41","0.06","24.0079","133.85","13.8","-99.99","-99.99","-99.99","-0.021",null,"NA","NA","17.3","91.6","30"], [32997,"1725604200000","2024-09-05","22:30:00","255.266","0.465","18.5672","3.34914","0.731","7.677","8.21","4.554","4.591","0.21","0.07","24.3105","135.45","13.8","-99.99","-99.99","-99.99","-0.008",null,"NA","NA","17.4","91.9","30"], [32998,"1725605100000","2024-09-05","22:45:00","247.426","0.996","17.0678","3.12908","0.727","7.748","8.2","5.551","4.616","0.44","0.06","23.3937","132.32","13.8","-99.99","-99.99","-99.99","-0.021",null,"NA","NA","17.1","91.7","30"], [32999,"1725606000000","2024-09-05","23:00:00","226.493","0.978","17.195","3.2348","0.728","7.869","8.19","5.518","4.583","0.46","0.06","24.1917","135.26","13.8","-99.99","-99.99","-99.99","-0.037",null,"NA","NA","17.1","91.7","30"], [33000,"1725606900000","2024-09-05","23:15:00","250.105","0.632","17.3553","3.2753","0.729","7.843","8.19","5.696","4.646","0.42","0.13","24.4299","135.35","13.8","-99.99","-99.99","-99.99","-0.018",null,"NA","NA","16.8","88.9","30"], [33001,"1725607800000","2024-09-05","23:30:00","221.322","0.746","17.0921","3.24776","0.728","7.751","8.17","6.645","4.589","0.38","0.12","24.3607","133.08","13.8","-99.99","-99.99","-99.99","-0.022",null,"NA","NA","17.2","87.4","30.01"], [33002,"1725608700000","2024-09-05","23:45:00","243.546","1.01","16.9925","3.24596","0.733","7.778","8.18","7.434","4.794","0.66","0.1","24.4057","133.23","13.8","-99.99","-99.99","-99.99","-0.036",null,"NA","NA","16.8","90.9","30.01"], [33003,"1725609600000","2024-09-06","00:00:00","245.605","0.978","17.0309","3.26715","0.734","7.845","8.17","7.015","5.044","0.57","0.14","24.5584","134.72","13.8","-99.99","-99.99","-99.99","-0.003",null,"NA","NA","16.8","90.2","30.01"], [33004,"1725610500000","2024-09-06","00:15:00","252.823","1.692","16.9167","3.27348","0.736","7.995","8.19","5.736","5.046","0.55","0.1","24.6807","137.07","13.8","-99.99","-99.99","-99.99","-0.018",null,"NA","NA","16.8","89.9","30.01"], [33005,"1725611400000","2024-09-06","00:30:00","257.589","1.889","16.8311","3.26467","0.732","7.857","8.19","6.415","5.236","0.64","0.1","24.6595","134.45","13.8","-99.99","-99.99","-99.99","-0.018",null,"NA","NA","16.8","88.8","30.01"], [33006,"1725612300000","2024-09-06","00:45:00","343.342","0.877","17.2165","3.34982","0.736","8.505","8.25","6.823","5.064","0.87","0.11","25.1309","146.95","13.8","-99.99","-99.99","-99.99","-0.033",null,"NA","NA","17.1","87.8","30.02"], [33007,"1725613200000","2024-09-06","01:00:00","33.766","0.359","17.1896","3.39027","0.731","9.344","8.3","7.234","4.647","0.69","0.09","25.4837","161.77","13.8","-99.99","-99.99","-99.99","-0.011",null,"NA","NA","17.1","88.6","30.02"], [33008,"1725614100000","2024-09-06","01:15:00","52.13","0.908","17.1446","3.40063","0.736","9.689","8.34","7.523","4.949","0.55","0.12","25.5983","167.71","13.8","-99.99","-99.99","-99.99","-0.001",null,"NA","NA","16.6","90.7","30.02"], [33009,"1725615000000","2024-09-06","01:30:00","31.657","0.002","17.0863","3.4128","0.736","9.834","8.36","7.217","5.116","0.8","0.21","25.7367","170.16","13.8","-99.99","-99.99","-99.99","-0.034",null,"NA","NA","16.5","92.5","30.02"], [33010,"1725615900000","2024-09-06","01:45:00","37.434","0.808","17.087","3.42099","0.734","9.925","8.38","8.134","4.964","0.84","0.22","25.8046","171.76","13.8","-99.99","-99.99","-99.99","-0.008",null,"NA","NA","16.3","92.7","30.02"], [33011,"1725616800000","2024-09-06","02:00:00","16.404","0.35","17.1847","3.41112","0.734","9.778","8.35","8.745","5.206","0.8","0.22","25.6602","169.38","13.8","-99.99","-99.99","-99.99","-0.028",null,"NA","NA","16.3","92.6","30.02"], [33012,"1725617700000","2024-09-06","02:15:00","214.739","0.002","17.047","3.4323","0.732","10.553","8.41","9.921","5.713","0.89","0.19","25.9246","182.59","13.8","-99.99","-99.99","-99.99","-0.022",null,"NA","NA","16.4","92.6","30.01"], [33013,"1725618600000","2024-09-06","02:30:00","257.263","1.372","16.2188","3.20763","0.733","8.913","8.27","8.872","5.262","1.15","0.14","24.5557","150.77","13.8","-99.99","-99.99","-99.99","-0.03",null,"NA","NA","16.3","93","30.01"], [33014,"1725619500000","2024-09-06","02:45:00","245.264","0.629","16.3727","3.2295","0.729","8.244","8.25","8.195","5.337","0.93","0.25","24.6458","139.8","13.8","-99.99","-99.99","-99.99","-0.005",null,"NA","NA","16.3","93.4","30.01"], [33015,"1725620400000","2024-09-06","03:00:00","240.056","0.713","16.5494","3.27955","0.733","8.397","8.26","7.809","5.198","1.39","0.24","24.958","143.19","13.8","-99.99","-99.99","-99.99","-0.007",null,"NA","NA","16.2","92.9","30"], [33016,"1725621300000","2024-09-06","03:15:00","254.98","0.784","17.4741","3.4953","0.736","9.787","8.41","7.574","4.808","1.24","0.16","26.175","170.9","13.8","-99.99","-99.99","-99.99","-0.029",null,"NA","NA","16.3","92.4","30"], [33017,"1725622200000","2024-09-06","03:30:00","242.216","1.654","17.3199","3.49431","0.734","10.313","8.42","8.235","4.933","1.01","0.34","26.2663","179.67","13.8","-99.99","-99.99","-99.99","-0.025",null,"NA","NA","16","92.7","30"], [33018,"1725623100000","2024-09-06","03:45:00","227.872","1.217","17.2412","3.50285","0.729","10.52","8.45","7.355","4.815","0.88","0.17","26.3886","183.16","13.8","-99.99","-99.99","-99.99","-0.018",null,"NA","NA","15.9","92.5","30"], [33019,"1725624000000","2024-09-06","04:00:00","245.226","1.184","17.1225","3.50193","0.73","10.213","8.41","4.7","4.756","0.6","0.24","26.4583","177.58","13.8","-99.99","-99.99","-99.99","-0.016",null,"NA","NA","15.8","92.9","30"], [33020,"1725624900000","2024-09-06","04:15:00","255.326","1.769","17.1273","3.50231","0.732","9.595","8.37","5.121","5.103","0.56","0.94","26.4583","166.83","13.8","-99.99","-99.99","-99.99","-0.028",null,"NA","NA","15.7","93","30"], [33021,"1725625800000","2024-09-06","04:30:00","220.94","1.848","17.4804","3.55118","0.729","9.083","8.32","4.508","4.799","0.47","0.25","26.6349","159.13","13.8","-99.99","-99.99","-99.99","-0.019",null,"NA","NA","15.7","93.2","30"], [33022,"1725626700000","2024-09-06","04:45:00","242.28","1.747","16.9598","3.4398","0.734","8.731","8.32","5.175","4.614","0.32","0.15","26.0436","151.08","13.8","-99.99","-99.99","-99.99","-0.036",null,"NA","NA","15.6","93.5","30"], [33023,"1725627600000","2024-09-06","05:00:00","238.325","1.415","16.629","3.32467","0.73","8.69","8.29","3.478","4.656","0.52","0.46","25.2876","148.77","13.8","-99.99","-99.99","-99.99","0.004",null,"NA","NA","15.6","93.2","30"], [33024,"1725628500000","2024-09-06","05:15:00","237.903","1.817","16.5269","3.31372","0.734","8.667","8.3","3.762","4.763","0.7","0.28","25.2597","148.1","13.8","-99.99","-99.99","-99.99","0.648",null,"NA","NA","15.8","92.2","30"], [33025,"1725629400000","2024-09-06","05:30:00","243.439","1.381","17.315","3.5287","0.734","9.203","8.37","5.067","4.845","0.48","0.27","26.5559","160.85","13.8","-99.99","-99.99","-99.99","5.124",null,"NA","NA","15.8","91.4","30.01"], [33026,"1725630300000","2024-09-06","05:45:00","76.399","0.101","17.341","3.53999","0.738","9.28","8.37","5.287","4.86","0.64","0.11","26.633","162.24","13.8","-99.99","-99.99","-99.99","19.564",null,"NA","NA","15.5","92.1","30.01"], [33027,"1725631200000","2024-09-06","06:00:00","217.285","0.589","16.3767","3.31014","0.734","9.167","8.34","6.88","5.197","0.55","0.08","25.3242","156.17","13.8","-99.99","-99.99","-99.99","45.667",null,"NA","NA","15.7","91.7","30.02"], [33028,"1725632100000","2024-09-06","06:15:00","235.849","1.509","16.195","3.27786","0.737","8.848","8.31","6.278","5.04","0.54","0.12","25.1655","149.95","13.8","-99.99","-99.99","-99.99","76.908",null,"NA","NA","16","91.2","30.02"], [33029,"1725633000000","2024-09-06","06:30:00","246.533","1.785","16.1545","3.26367","0.735","8.573","8.29","6.039","5.349","0.27","0.13","25.0705","145.05","13.8","-99.99","-99.99","-99.99","115.709",null,"NA","NA","15.6","91.5","30.02"], [33030,"1725633900000","2024-09-06","06:45:00","241.465","1.44","16.2119","3.27327","0.738","8.606","8.29","6.026","5.279","0.39","0.16","25.1159","145.79","13.8","-99.99","-99.99","-99.99","158.163",null,"NA","NA","15.6","91.5","30.02"], [33031,"1725634800000","2024-09-06","07:00:00","228.383","0.769","16.1335","3.26454","0.739","8.658","8.29","5.642","4.964","0.37","0.07","25.0911","146.44","13.8","-99.99","-99.99","-99.99","203.852",null,"NA","NA","15.6","91.6","30.02"], [33032,"1725635700000","2024-09-06","07:15:00","237.239","0.709","16.0565","3.24168","0.744","8.375","8.27","3.861","4.734","0.92","0.44","24.9452","141.31","13.8","-99.99","-99.99","-99.99","267.928",null,"NA","NA","16","91","30.02"], [33033,"1725636600000","2024-09-06","07:30:00","238.988","1.301","16.3723","3.29791","0.747","8.773","8.31","5.37","4.673","0.5","0.15","25.2236","149.15","13.8","-99.99","-99.99","-99.99","350.211",null,"NA","NA","16.1","90.2","30.02"], [33034,"1725637500000","2024-09-06","07:45:00","232.202","1.846","16.8117","3.39813","0.746","9.153","8.3","4.953","4.622","0.23","0.12","25.7891","157.5","13.8","-99.99","-99.99","-99.99","455.948",null,"NA","NA","16.4","90.2","30.02"], [33035,"1725638400000","2024-09-06","08:00:00","236.48","2.292","16.6632","3.35953","0.741","9.451","8.35","4.264","4.913","0.42","0.56","25.5593","162","13.8","-99.99","-99.99","-99.99","576.195",null,"NA","NA","16.4","90","30.02"], [33036,"1725639300000","2024-09-06","08:15:00","223.372","1.598","16.8734","3.40483","0.741","9.918","8.4","3.691","4.548","0.44","0.17","25.8059","170.97","13.8","-99.99","-99.99","-99.99","681.637",null,"NA","NA","16.6","89.5","30.02"], [33037,"1725640200000","2024-09-06","08:30:00","228.162","1.188","17.1532","3.47759","0.743","10.037","8.4","3.004","4.22","0.45","0.35","26.2347","174.39","13.8","-99.99","-99.99","-99.99","772",null,"NA","NA","17.1","86.9","30.02"], [33038,"1725641100000","2024-09-06","08:45:00","220.597","1.489","17.1067","3.43817","0.745","10.079","8.42","2.88","4.854","0.28","0.3","25.9354","174.69","13.8","-99.99","-99.99","-99.99","864.28",null,"NA","NA","17.9","84.5","30.02"], [33039,"1725642000000","2024-09-06","09:00:00","210.444","1.981","17.1257","3.4266200000000002","0.747","10.189","8.43","3.054","5.181","0.23","0.13","25.8269","176.5","13.8","-99.99","-99.99","-99.99","946.507",null,"NA","NA","18.3","82.7","30.03"], [33040,"1725642900000","2024-09-06","09:15:00","219.256","1.536","17.2968","3.44069","0.745","10.074","8.41","3.055","4.778","0.2","0.22","25.835","175.07","13.8","-99.99","-99.99","-99.99","990.595",null,"NA","NA","19.2","78.6","30.03"], [33041,"1725643800000","2024-09-06","09:30:00","245.321","0.144","17.4493","3.46471","0.765","10.025","8.42","2.751","4.92","0.17","0.09","25.9373","174.87","13.8","-99.99","-99.99","-99.99","1055.46",null,"NA","NA","19.6","76.6","30.03"], [33042,"1725644700000","2024-09-06","09:45:00","103.521","0.772","17.4303","3.45403","0.748","10.049","8.41","2.98","5.239","0.21","0.17","25.8608","175.13","13.8","-99.99","-99.99","-99.99","1101.263",null,"NA","NA","20.5","72.1","30.03"], [33043,"1725645600000","2024-09-06","10:00:00","167.146","1.323","17.1056","3.45821","0.761","10.274","8.42","2.381","3.956","0.32","0.42","26.1036","178.44","13.8","-99.99","-99.99","-99.99","1038.732",null,"NA","NA","20.5","72.1","30.03"], [33044,"1725646500000","2024-09-06","10:15:00","188.551","0.681","17.6216","3.49538","0.746","10.382","8.42","1.786","4.535","0.16","0.28","26.0811","181.68","13.8","-99.99","-99.99","-99.99","1109.832",null,"NA","NA","21.1","70.4","30.03"], [33045,"1725647400000","2024-09-06","10:30:00","163.175","0.587","18.3387","3.52997","0.747","10.236","8.43","2.08","4.175","0.13","0.16","25.91","181.37","13.8","-99.99","-99.99","-99.99","1192.652",null,"NA","NA","21.4","68.3","30.02"], [33046,"1725648300000","2024-09-06","10:45:00","162.546","1.105","18.5482","3.55155","0.759","10.229","8.43","1.921","4.077","0.12","0.22","25.9535","182.01","13.8","-99.99","-99.99","-99.99","1206.607",null,"NA","NA","21.8","67.1","30.02"], [33047,"1725649200000","2024-09-06","11:00:00","174.353","0.316","17.5832","3.49454","0.738","10.821","8.45","2.872","4.212","0.41","0.32","26.0987","189.38","13.8","-99.99","-99.99","-99.99","1245.438",null,"NA","NA","22.7","64.5","30.02"], [33048,"1725650100000","2024-09-06","11:15:00","108.284","0.004","18.2348","3.53862","0.749","10.661","8.44","3.111","4.5","0.36","0.19","26.0459","189.11","13.8","-99.99","-99.99","-99.99","1280.194",null,"NA","NA","23.2","63","30.02"], [33049,"1725651000000","2024-09-06","11:30:00","97.906","0.915","18.797","3.5183","0.756","9.968","8.39","1.855","3.811","0.12","0.09","25.5308","177.63","13.8","-99.99","-99.99","-99.99","1288.481",null,"NA","NA","22.2","73","30.02"], [33050,"1725651900000","2024-09-06","11:45:00","111.118","0.643","17.9289","3.39193","0.748","9.45","8.35","2.157","3.663","0.13","0.08","25.0392","165.43","13.8","-99.99","-99.99","-99.99","1302.236",null,"NA","NA","20.5","81","30.02"], [33051,"1725652800000","2024-09-06","12:00:00","119.992","0.578","17.9232","3.37008","0.751","8.72","8.25","2.163","4.623","0.1","0.06","24.8643","152.57","13.8","-99.99","-99.99","-99.99","1247.417",null,"NA","NA","20.2","80","30.02"], [33052,"1725653700000","2024-09-06","12:15:00","235.203","1.381","17.8524","3.35053","0.74","8.039","8.18","2.253","4.043","0.09","0.16","24.7476","140.27","13.8","-99.99","-99.99","-99.99","1228.133",null,"NA","NA","21.4","73.4","30.01"], [33053,"1725654600000","2024-09-06","12:30:00","220.736","2.345","17.7464","3.34919","0.729","8.225","8.2","1.921","4.206","0.12","0.13","24.8008","143.34","13.8","-99.99","-99.99","-99.99","1178.494",null,"NA","NA","21.5","73.2","30"], [33054,"1725655500000","2024-09-06","12:45:00","31.352","1.161","17.8456","3.3587","0.731","8.576","8.24","2.443","3.735","0.15","0.08","24.8184","149.47","13.8","-99.99","-99.99","-99.99","1257.404",null,"NA","NA","21.4","74.6","29.99"], [33055,"1725656400000","2024-09-06","13:00:00","55.521","0.748","18.1553","3.35849","0.733","8.112","8.19","2.49","4.229","0.15","0.16","24.6301","142.2","13.8","-99.99","-99.99","-99.99","1224.577",null,"NA","NA","21.3","73.1","29.99"], [33056,"1725657300000","2024-09-06","13:15:00","151.259","0.002","17.1832","3.39398","0.732","10.296","8.38","2.818","4.24","0.16","0.1","25.5186","178.29","13.8","-99.99","-99.99","-99.99","1215.824",null,"NA","NA","22.5","70.8","29.99"], [33057,"1725658200000","2024-09-06","13:30:00","174.3","0.495","17.2048","3.39099","0.735","10.48","8.38","2.353","4.164","0.19","0.12","25.4801","181.58","13.8","-99.99","-99.99","-99.99","1182.866",null,"NA","NA","23.3","64.4","29.99"], [33058,"1725659100000","2024-09-06","13:45:00","175.921","0.264","17.1797","3.41204","0.729","10.91","8.43","2.932","3.899","0.18","0.1","25.6711","188.98","13.8","-99.99","-99.99","-99.99","1180.57",null,"NA","NA","24.3","60.2","29.99"], [33059,"1725660000000","2024-09-06","14:00:00","78.562","0.222","16.9745","3.43427","0.734","10.603","8.39","3.019","4.141","0.16","0.26","25.9877","183.3","13.8","-99.99","-99.99","-99.99","1193.619",null,"NA","NA","24.7","58","29.98"], [33060,"1725660900000","2024-09-06","14:15:00","154.493","0.025","16.8918","3.44314","0.745","10.896","8.43","2.684","4.248","0.17","0.24","26.1155","188.1","13.8","-99.99","-99.99","-99.99","1174.947",null,"NA","NA","25.7","53.4","29.97"], [33061,"1725661800000","2024-09-06","14:30:00","168.841","0.643","16.891","3.44933","0.737","11.442","8.46","2.945","3.828","0.15","0.18","26.168","197.67","13.8","-99.99","-99.99","-99.99","1093.572",null,"NA","NA","25.7","53.4","29.97"], [33062,"1725662700000","2024-09-06","14:45:00","285.04","2.156","16.7326","3.43573","0.73","12.294","8.52","2.865","4.003","0.16","0.1","26.1564","211.77","13.8","-99.99","-99.99","-99.99","1012.385",null,"NA","NA","25.9","51.2","29.96"], [33063,"1725663600000","2024-09-06","15:00:00","295.514","3.124","20.8236","3.5176","0.747","8.838","8.24","3.465","4.365","0.57","0.36","24.3274","161.91","13.8","-99.99","-99.99","-99.99","931.243",null,"NA","NA","25.5","50.7","29.95"], [33064,"1725664500000","2024-09-06","15:15:00","292.417","1.937","19.9629","3.30342","0.758","7.365","8.11","3.542","4.054","0.25","0.11","23.1587","132.37","13.8","-99.99","-99.99","-99.99","901.434",null,"NA","NA","25.4","52.5","29.96"], [33065,"1725665400000","2024-09-06","15:30:00","235.566","2.581","19.3686","3.34153","0.733","7.209","8.1","3.304","3.947","0.52","0.22","23.7874","128.55","13.8","-99.99","-99.99","-99.99","764.539",null,"NA","NA","23.3","66.5","29.95"], [33066,"1725666300000","2024-09-06","15:45:00","239.341","3.525","18.3715","3.42025","0.739","9.664","8.29","3.609","4.189","0.48","0.24","25.0001","170.05","13.8","-99.99","-99.99","-99.99","579.33",null,"NA","NA","22.4","67.9","29.95"], [33067,"1725667200000","2024-09-06","16:00:00","247.193","2.184","17.6462","3.44143","0.731","10.821","8.4","3.916","4.271","0.47","0.54","25.6203","189","13.8","-99.99","-99.99","-99.99","519.345",null,"NA","NA","22.1","71.3","29.94"], [33068,"1725668100000","2024-09-06","16:15:00","264.911","1.653","17.3358","3.45157","0.712","11.379","8.47","4.59","5.355","0.34","0.38","25.9006","198.11","13.8","-99.99","-99.99","-99.99","450.592",null,"NA","NA","21.7","73","29.94"], [33069,"1725669000000","2024-09-06","16:30:00","236.732","2.167","18.4723","3.56506","0.729","9.959","8.37","2.113","5.071","0.48","0.76","26.1108","177.24","13.8","-99.99","-99.99","-99.99","380.786",null,"NA","NA","21.9","70.4","29.93"], [33070,"1725669900000","2024-09-06","16:45:00","234.015","1.787","18.7755","3.56836","0.721","9.28","8.36","1.761","4.348","0.16","0.23","25.9469","166.02","13.8","-99.99","-99.99","-99.99","322.271",null,"NA","NA","21.3","73.3","29.93"], [33071,"1725670800000","2024-09-06","17:00:00","221","2.372","18.7088","3.36317","0.713","8.765","8.27","2.769","4.582","0.44","0.16","24.3398","155.2","13.8","-99.99","-99.99","-99.99","261.449",null,"NA","NA","21.3","74","29.92"], [33072,"1725671700000","2024-09-06","17:15:00","218.667","2.363","18.7829","3.3662","0.734","8.174","8.23","1.867","4.502","0.29","1.03","24.3206","144.89","13.8","-99.99","-99.99","-99.99","207.41",null,"NA","NA","21","75.5","29.92"], [33073,"1725672600000","2024-09-06","17:30:00","220.895","2.348","18.7308","3.35019","0.725","8.081","8.21","3.242","4.885","0.42","0.57","24.2231","143.02","13.8","-99.99","-99.99","-99.99","155.14",null,"NA","NA","21.1","72.7","29.92"], [33074,"1725673500000","2024-09-06","17:45:00","212.869","1.895","18.7146","3.35664","0.712","8.084","8.21","4.115","4.967","0.41","0.21","24.2842","143.07","13.8","-99.99","-99.99","-99.99","109.248",null,"NA","NA","20.7","76","29.92"], [33075,"1725674400000","2024-09-06","18:00:00","224.537","2.494","18.8679","3.3727","0.707","7.986","8.2","1.727","4.674","0.55","0.28","24.3228","141.77","13.8","-99.99","-99.99","-99.99","70.768",null,"NA","NA","20.4","74.7","29.91"], [33076,"1725675300000","2024-09-06","18:15:00","225.661","2.291","18.5646","3.39772","0.739","8.526","8.25","4.495","4.503","0.46","0.08","24.7023","150.89","13.8","-99.99","-99.99","-99.99","39.935",null,"NA","NA","20.4","72.1","29.91"], [33077,"1725676200000","2024-09-06","18:30:00","231.306","1.56","18.2152","3.38216","0.704","8.733","8.28","5.81","4.608","0.4","0.11","24.7861","153.59","13.8","-99.99","-99.99","-99.99","16.867",null,"NA","NA","19.8","75.7","29.91"], [33078,"1725677100000","2024-09-06","18:45:00","241.198","1.06","18.1326","3.3984","0.702","9.115","8.32","6.092","4.777","0.42","0.09","24.9678","160.22","13.8","-99.99","-99.99","-99.99","4.254",null,"NA","NA","19.9","75.3","29.9"], [33079,"1725678000000","2024-09-06","19:00:00","237.834","0.241","18.1281","3.42217","0.699","9.438","8.34","5.776","4.704","0.42","0.09","25.1638","166.06","13.8","-99.99","-99.99","-99.99","0.336",null,"NA","NA","19.4","76.6","29.9"], [33080,"1725678900000","2024-09-06","19:15:00","213.299","0.962","17.8636","3.43247","0.701","9.969","8.39","6.933","4.804","0.6","0.12","25.4109","174.83","13.8","-99.99","-99.99","-99.99","0.017",null,"NA","NA","20.3","69.4","29.9"], [33081,"1725679800000","2024-09-06","19:30:00","209.139","1.279","17.826","3.46218","0.7","10.152","8.39","6.358","5.397","0.46","0.44","25.6781","178.13","13.8","-99.99","-99.99","-99.99","-0.03",null,"NA","NA","20","71.8","29.91"], [33082,"1725680700000","2024-09-06","19:45:00","211.107","2.265","17.7681","3.47075","0.702","10.118","8.39","7.524","5.09","0.75","0.22","25.785","177.45","13.8","-99.99","-99.99","-99.99","-0.022",null,"NA","NA","19.2","77.4","29.91"], [33083,"1725681600000","2024-09-06","20:00:00","226.27","1.799","17.719","3.47314","0.7","10.121","8.39","6.848","5.081","0.61","0.18","25.8356","177.4","13.8","-99.99","-99.99","-99.99","-0.011",null,"NA","NA","19","78.9","29.91"], [33084,"1725682500000","2024-09-06","20:15:00","237.485","1.154","17.6058","3.47469","0.703","10.343","8.42","6.92","4.868","0.55","0.15","25.9203","180.98","13.8","-99.99","-99.99","-99.99","-0.008",null,"NA","NA","19","75.6","29.91"], [33085,"1725683400000","2024-09-06","20:30:00","223.406","1.472","17.5396","3.47471","0.701","9.991","8.36","6.335","4.579","0.36","0.15","25.9625","174.64","13.8","-99.99","-99.99","-99.99","-0.019",null,"NA","NA","18.8","77.5","29.91"], [33086,"1725684300000","2024-09-06","20:45:00","237.611","1.535","17.5173","3.48569","0.706","10.151","8.4","6.668","4.818","0.41","0.12","26.0676","177.48","13.8","-99.99","-99.99","-99.99","-0.05",null,"NA","NA","18.9","73.4","29.92"], [33087,"1725685200000","2024-09-06","21:00:00","236.02","1.914","17.5142","3.48886","0.705","10.432","8.42","6.614","4.713","0.52","0.27","26.0958","182.39","13.8","-99.99","-99.99","-99.99","-0.019",null,"NA","NA","18.1","78","29.92"], [33088,"1725686100000","2024-09-06","21:15:00","224.849","2.283","17.429","3.47801","0.702","10.66","8.44","6.837","5.131","0.54","0.22","26.0605","186.05","13.8","-99.99","-99.99","-99.99","-0.022",null,"NA","NA","17.9","78.3","29.92"], [33089,"1725687000000","2024-09-06","21:30:00","255.126","1.218","17.49","3.47453","0.707","10.228","8.41","6.076","4.65","0.31","0.09","25.9927","178.63","13.8","-99.99","-99.99","-99.99","-0.022",null,"NA","NA","18","76.4","29.93"], [33090,"1725687900000","2024-09-06","21:45:00","251.109","1.746","17.6884","3.48137","0.71","9.678","8.38","5.682","4.4","0.42","0.07","25.9228","169.58","13.8","-99.99","-99.99","-99.99","-0.018",null,"NA","NA","17.9","78","29.93"], [33091,"1725688800000","2024-09-06","22:00:00","235.266","2.45","17.6197","3.49133","0.707","9.813","8.38","5.784","4.812","0.37","0.08","26.0488","171.86","13.8","-99.99","-99.99","-99.99","-0.025",null,"NA","NA","17.7","80","29.93"], [33092,"1725689700000","2024-09-06","22:15:00","233.209","3.451","17.2423","3.48281","0.71","10.423","8.41","6.376","4.9","0.38","0.15","26.2206","181.46","13.8","-99.99","-99.99","-99.99","-0.003",null,"NA","NA","17.3","78.7","29.93"], [33093,"1725690600000","2024-09-06","22:30:00","236.814","2.56","17.405","3.49569","0.713","10.295","8.4","6.165","4.923","0.41","0.07","26.2228","179.71","13.8","-99.99","-99.99","-99.99","-0.043",null,"NA","NA","17.2","79","29.94"], [33094,"1725691500000","2024-09-06","22:45:00","235.686","2.115","17.3306","3.48073","0.71","10.213","8.41","5.743","5.009","0.29","0.12","26.1464","177.98","13.8","-99.99","-99.99","-99.99","-0.019",null,"NA","NA","17.1","76","29.93"], [33095,"1725692400000","2024-09-06","23:00:00","229.804","2.043","17.0172","3.45842","0.705","10.502","8.42","6.339","4.897","0.33","0.12","26.1624","181.96","13.8","-99.99","-99.99","-99.99","0",null,"NA","NA","17.2","78.6","29.93"], [33096,"1725693300000","2024-09-06","23:15:00","227.102","2.06","17.0495","3.45903","0.711","10.854","8.46","7.364","4.803","0.58","0.19","26.1467","188.1","13.8","-99.99","-99.99","-99.99","-0.036",null,"NA","NA","17.3","79.8","29.93"], [33097,"1725694200000","2024-09-06","23:30:00","247.96","1.161","17.2362","3.48803","0.705","10.868","8.47","6.886","4.721","0.47","0.1","26.2681","189.16","13.8","-99.99","-99.99","-99.99","0.008",null,"NA","NA","16.7","80.8","29.94"], [33098,"1725695100000","2024-09-06","23:45:00","236.932","2.165","17.3893","3.51208","0.713","10.55","8.46","6.22","4.7","0.42","0.15","26.3691","184.29","13.8","-99.99","-99.99","-99.99","-0.028",null,"NA","NA","16.9","82.6","29.94"], [33099,"1725696000000","2024-09-07","00:00:00","245.304","2.738","17.3385","3.51479","0.713","10.44","8.45","6.019","4.672","0.61","0.13","26.4248","182.28","13.8","-99.99","-99.99","-99.99","-0.011",null,"NA","NA","16.7","81.9","29.95"], [33100,"1725696900000","2024-09-07","00:15:00","241.39","3.108","17.2826","3.51414","0.71","10.473","8.45","6.055","4.54","0.48","0.11","26.4557","182.7","13.8","-99.99","-99.99","-99.99","-0.023",null,"NA","NA","16.4","79.9","29.95"], [33101,"1725697800000","2024-09-07","00:30:00","241.393","2.628","17.04","3.47265","0.71","10.127","8.43","5.552","4.553","0.45","0.12","26.2668","175.66","13.8","-99.99","-99.99","-99.99","-0.032",null,"NA","NA","16.4","80.3","29.95"], [33102,"1725698700000","2024-09-07","00:45:00","242.594","1.879","16.9383","3.44562","0.709","9.611","8.37","5.501","4.271","0.44","0.13","26.1062","166.22","13.8","-99.99","-99.99","-99.99","-0.016",null,"NA","NA","16.5","77.5","29.95"], [33103,"1725699600000","2024-09-07","01:00:00","250.938","1.108","17.1619","3.36489","0.711","9.481","8.35","5.464","4.274","0.55","0.25","25.29","163.79","13.8","-99.99","-99.99","-99.99","-0.007",null,"NA","NA","16.4","79.1","29.95"], [33104,"1725700500000","2024-09-07","01:15:00","215.191","0.531","17.1986","3.40976","0.715","8.836","8.35","4.675","4.544","0.51","0.21","25.6401","153.07","13.8","-99.99","-99.99","-99.99","-0.039",null,"NA","NA","16.5","80.8","29.96"], [33105,"1725701400000","2024-09-07","01:30:00","236.238","0.002","17.1331","3.35655","0.709","8.871","8.34","4.383","5.353","0.67","1.25","25.2386","153.14","13.8","-99.99","-99.99","-99.99","-0.047",null,"NA","NA","16.5","80","29.95"], [33106,"1725702300000","2024-09-07","01:45:00","273.493","0.002","17.3968","3.40306","0.715","8.98","8.35","6.665","4.686","0.6","0.13","25.4597","156","13.8","-99.99","-99.99","-99.99","-0.026",null,"NA","NA","16.5","82.1","29.95"], [33107,"1725703200000","2024-09-07","02:00:00","34.89","0.002","17.404","3.40629","0.714","9.021","8.35","6.159","4.73","0.47","0.18","25.482","156.79","13.8","-99.99","-99.99","-99.99","-0.011",null,"NA","NA","16.5","83.8","29.96"], [33108,"1725704100000","2024-09-07","02:15:00","320.387","0.607","17.3806","3.41047","0.713","9.06","8.35","6.052","4.94","0.78","0.42","25.5313","157.47","13.8","-99.99","-99.99","-99.99","-0.026",null,"NA","NA","16.6","82.8","29.95"], [33109,"1725705000000","2024-09-07","02:30:00","15.082","1.526","17.3168","3.40306","0.711","9.043","8.35","6.405","4.691","0.46","0.11","25.5099","156.96","13.8","-99.99","-99.99","-99.99","-0.019",null,"NA","NA","16.7","83.1","29.94"], [33110,"1725705900000","2024-09-07","02:45:00","131.569","1.681","17.2968","3.41839","0.709","9.066","8.36","6.246","4.845","0.44","0.22","25.6498","157.43","13.8","-99.99","-99.99","-99.99","-0.018",null,"NA","NA","16.4","84.4","29.93"], [33111,"1725706800000","2024-09-07","03:00:00","312.949","1.008","17.2749","3.43328","0.709","9.207","8.36","6.151","4.771","0.38","0.09","25.7874","159.93","13.8","-99.99","-99.99","-99.99","-0.045",null,"NA","NA","16.5","83.2","29.93"], [33112,"1725707700000","2024-09-07","03:15:00","228.501","0.934","17.2524","3.45525","0.706","9.61","8.37","5.532","4.549","0.51","0.11","25.9845","167.06","13.8","-99.99","-99.99","-99.99","-0.032",null,"NA","NA","16.5","83.7","29.93"], [33113,"1725708600000","2024-09-07","03:30:00","245.087","1.553","17.0244","3.50634","0.704","10.095","8.39","4.034","4.833","0.49","0.18","26.5595","175.28","13.9","-99.99","-99.99","-99.99","-0.021",null,"NA","NA","16.1","85.5","29.93"], [33114,"1725709500000","2024-09-07","03:45:00","259.874","1.295","17.0753","3.52101","0.706","10.282","8.41","3.74","4.848","0.4","0.24","26.6491","178.82","13.8","-99.99","-99.99","-99.99","-0.021",null,"NA","NA","15.8","85","29.93"], [33115,"1725710400000","2024-09-07","04:00:00","242.86","1.533","17.1595","3.46154","0.706","10.047","8.4","5.359","5.115","0.47","0.09","26.0967","174.45","13.8","-99.99","-99.99","-99.99","-0.036",null,"NA","NA","16","84.2","29.93"], [33116,"1725711300000","2024-09-07","04:15:00","235.793","1.372","17.1425","3.43637","0.704","9.281","8.37","3.129","4.973","0.33","0.23","25.8975","160.93","13.8","-99.99","-99.99","-99.99","-0.014",null,"NA","NA","16.2","87","29.92"], [33117,"1725712200000","2024-09-07","04:30:00","239.171","1.696","17.6171","3.53619","0.703","8.884","8.36","2.738","5.042","0.29","0.24","26.4215","155.93","13.8","-99.99","-99.99","-99.99","-0.015",null,"NA","NA","16.1","86.1","29.91"], [33118,"1725713100000","2024-09-07","04:45:00","229.864","1.731","17.554","3.53855","0.7","8.896","8.35","2.866","5.143","0.28","0.49","26.482","156.03","13.8","-99.99","-99.99","-99.99","-0.026",null,"NA","NA","15.7","85.2","29.91"], [33119,"1725714000000","2024-09-07","05:00:00","243.797","0.965","17.0299","3.54093","0.702","9.3","8.35","3.264","5.162","0.4","0.12","26.8463","161.94","13.8","-99.99","-99.99","-99.99","0.018",null,"NA","NA","15.8","89.1","29.92"], [33120,"1725714900000","2024-09-07","05:15:00","251.217","1.077","17.53","3.54196","0.703","9.148","8.36","3.473","4.94","0.24","0.2","26.5259","160.28","13.8","-99.99","-99.99","-99.99","0.486",null,"NA","NA","15.7","89.5","29.92"], [33121,"1725715800000","2024-09-07","05:30:00","258.864","0.736","17.4312","3.54329","0.704","9.067","8.37","3.936","4.343","0.24","0.15","26.6015","158.74","13.8","-99.99","-99.99","-99.99","4.659",null,"NA","NA","15.8","89.8","29.92"], [33122,"1725716700000","2024-09-07","05:45:00","229.758","1.138","17.7018","3.5586","0.708","9.027","8.36","3.777","5.769","0.32","1.48","26.5519","158.77","13.8","-99.99","-99.99","-99.99","17.978",null,"NA","NA","15.7","86.7","29.92"], [33123,"1725717600000","2024-09-07","06:00:00","217.802","1.311","17.8035","3.55833","0.725","8.802","8.36","3.257","4.214","0.17","0.07","26.4837","155.08","13.8","-99.99","-99.99","-99.99","44.575",null,"NA","NA","16.1","84.9","29.92"], [33124,"1725718500000","2024-09-07","06:15:00","213.802","0.868","17.5223","3.52539","0.707","8.954","8.38","3.712","4.151","0.23","0.1","26.3935","156.88","13.8","-99.99","-99.99","-99.99","69.101",null,"NA","NA","16.4","84.5","29.92"], [33125,"1725719400000","2024-09-07","06:30:00","215.893","0.311","17.4291","3.51845","0.706","9.112","8.38","3.644","4.211","0.35","0.17","26.3963","159.35","13.8","-99.99","-99.99","-99.99","94.855",null,"NA","NA","16.4","85.4","29.92"], [33126,"1725720300000","2024-09-07","06:45:00","193.851","0.468","17.4429","3.52405","0.7","9.129","8.38","3.303","4.14","0.37","0.24","26.4338","159.61","13.8","-99.99","-99.99","-99.99","141.531",null,"NA","NA","16.5","85.3","29.92"], [33127,"1725721200000","2024-09-07","07:00:00","216.634","0.931","17.4516","3.51896","0.705","9.11","8.38","3.321","4.059","0.21","0.12","26.3859","159.36","13.8","-99.99","-99.99","-99.99","181.216",null,"NA","NA","16.5","85.2","29.92"], [33128,"1725722100000","2024-09-07","07:15:00","240.753","0.614","17.5163","3.52665","0.704","9.113","8.38","3.685","4.117","0.34","0.28","26.4078","159.62","13.8","-99.99","-99.99","-99.99","223.76",null,"NA","NA","16.7","84.9","29.92"], [33129,"1725723000000","2024-09-07","07:30:00","161.009","0.782","17.5073","3.52365","0.703","9.02","8.38","3.111","4.239","0.25","0.12","26.3888","157.97","13.8","-99.99","-99.99","-99.99","271.273",null,"NA","NA","16.6","85.4","29.92"], [33130,"1725723900000","2024-09-07","07:45:00","259.425","0.152","17.3538","3.49723","0.725","8.972","8.37","3.375","4.54","0.23","0.15","26.2686","156.59","13.8","-99.99","-99.99","-99.99","319.608",null,"NA","NA","16.7","83.2","29.91"], [33131,"1725724800000","2024-09-07","08:00:00","231.463","0.888","17.2891","3.48423","0.708","9.035","8.38","3.23","4.443","0.22","0.11","26.2023","157.43","13.8","-99.99","-99.99","-99.99","361.12",null,"NA","NA","17","82.3","29.91"], [33132,"1725725700000","2024-09-07","08:15:00","242.704","0.941","17.3259","3.4808","0.704","9.15","8.38","3.182","4.655","0.32","0.19","26.15","159.39","13.8","-99.99","-99.99","-99.99","442.221",null,"NA","NA","17","82.3","29.91"], [33133,"1725726600000","2024-09-07","08:30:00","222.889","1.645","17.3439","3.48262","0.722","9.128","8.38","2.965","4.533","0.26","0.16","26.1535","159.03","13.8","-99.99","-99.99","-99.99","487.05",null,"NA","NA","17.1","83.1","29.91"], [33134,"1725727500000","2024-09-07","08:45:00","223.62","1.388","17.3598","3.5028","0.707","9.108","8.38","2.786","4.841","0.26","0.22","26.3111","158.84","13.8","-99.99","-99.99","-99.99","489.538",null,"NA","NA","17.5","82.2","29.91"], [33135,"1725728400000","2024-09-07","09:00:00","212.564","1.337","17.4259","3.50177","0.704","9.26","8.39","3.07","4.581","0.23","0.18","26.2598","161.53","13.8","-99.99","-99.99","-99.99","508.263",null,"NA","NA","17.8","82.5","29.91"], [33136,"1725729300000","2024-09-07","09:15:00","211.312","2.105","17.4884","3.50561","0.71","9.28","8.39","3.346","4.912","0.25","0.22","26.2513","162.12","13.8","-99.99","-99.99","-99.99","568.604",null,"NA","NA","18.3","81.4","29.91"], [33137,"1725730200000","2024-09-07","09:30:00","215.523","2.033","17.5862","3.51696","0.712","9.162","8.4","2.687","4.842","0.17","0.21","26.2823","160.43","13.8","-99.99","-99.99","-99.99","608.82",null,"NA","NA","18.4","82","29.91"], [33138,"1725731100000","2024-09-07","09:45:00","214.787","2.276","17.6433","3.53946","0.723","9.187","8.39","2.798","4.781","0.15","0.08","26.4316","161.29","13.8","-99.99","-99.99","-99.99","621.22",null,"NA","NA","18.5","82.1","29.9"], [33139,"1725732000000","2024-09-07","10:00:00","223.725","2.015","17.7715","3.5322","0.71","9.235","8.4","2.654","5.093","0.14","0.08","26.2889","162.43","13.8","-99.99","-99.99","-99.99","792.309",null,"NA","NA","18.6","82","29.9"], [33140,"1725732900000","2024-09-07","10:15:00","208.642","1.786","17.8464","3.5412","0.705","9.198","8.39","2.696","5.294","0.12","0.19","26.3148","162.06","13.8","-99.99","-99.99","-99.99","838.992",null,"NA","NA","18.6","82","29.9"], [33141,"1725733800000","2024-09-07","10:30:00","222.351","1.812","17.8766","3.55624","0.7","9.238","8.4","2.43","5.512","0.09","0.14","26.4192","162.92","13.8","-99.99","-99.99","-99.99","837.134",null,"NA","NA","18.8","82.5","29.9"], [33142,"1725734700000","2024-09-07","10:45:00","204.439","0.875","17.9529","3.56089","0.698","9.178","8.41","2.415","5.247","0.12","0.18","26.4083","162.15","13.8","-99.99","-99.99","-99.99","839.513",null,"NA","NA","19.6","76.5","29.89"], [33143,"1725735600000","2024-09-07","11:00:00","29.925","1.059","18.0039","3.56738","0.694","9.142","8.4","2.067","4.866","0.09","0.18","26.4287","161.66","13.8","-99.99","-99.99","-99.99","885.31",null,"NA","NA","20.8","68.7","29.89"], [33144,"1725736500000","2024-09-07","11:15:00","158.894","1.111","18.018","3.56089","0.693","9.065","8.4","2.248","4.804","0.11","0.1","26.3663","160.29","13.8","-99.99","-99.99","-99.99","844.396",null,"NA","NA","21.2","69.2","29.89"], [33145,"1725737400000","2024-09-07","11:30:00","186.946","0.34","18.3013","3.59094","0.695","9.059","8.4","2.086","4.693","0.13","0.15","26.4303","161.12","13.8","-99.99","-99.99","-99.99","845.205",null,"NA","NA","21","70.4","29.89"], [33146,"1725738300000","2024-09-07","11:45:00","305.623","0.174","18.1943","3.57588","0.701","9.574","8.43","2.081","4.592","0.1","0.11","26.3759","169.82","13.8","-99.99","-99.99","-99.99","858.657",null,"NA","NA","22.1","65.3","29.89"], [33147,"1725739200000","2024-09-07","12:00:00","307.396","0.785","18.565","3.59278","0.714","9.283","8.39","1.903","4.588","0.09","0.18","26.2769","165.67","13.8","-99.99","-99.99","-99.99","939.784",null,"NA","NA","22.3","62","29.89"], [33148,"1725740100000","2024-09-07","12:15:00","230.936","0.002","18.5022","3.58953","0.701","9.14","8.39","2.377","5.377","0.22","0.62","26.2904","163.05","13.8","-99.99","-99.99","-99.99","690.658",null,"NA","NA","21.9","68.1","29.89"], [33149,"1725741000000","2024-09-07","12:30:00","276.553","1.308","18.7498","3.62252","0.7","9.142","8.38","2.002","3.811","0.11","0.07","26.4001","163.87","13.8","-99.99","-99.99","-99.99","816.351",null,"NA","NA","20.6","76","29.88"], [33150,"1725741900000","2024-09-07","12:45:00","237.911","1.743","18.3164","3.59013","0.697","8.97","8.37","1.807","4.617","0.2","0.67","26.414","159.62","13.8","-99.99","-99.99","-99.99","643.166",null,"NA","NA","21.7","69.5","29.89"], [33151,"1725742800000","2024-09-07","13:00:00","222.321","2.104","17.7335","3.55542","0.698","9.824","8.43","2.901","4.166","0.19","0.09","26.505","172.97","13.8","-99.99","-99.99","-99.99","624.24",null,"NA","NA","20.5","75.2","29.88"], [33152,"1725743700000","2024-09-07","13:15:00","215.16","1.727","18.0086","3.56969","0.689","9.983","8.43","3.065","4.717","0.24","0.16","26.4446","176.44","13.8","-99.99","-99.99","-99.99","555.842",null,"NA","NA","20.2","75.4","29.87"], [33153,"1725744600000","2024-09-07","13:30:00","230.525","0.942","18.2205","3.42098","0.694","9.142","8.36","4.119","3.579","0.25","0.07","25.0978","161.07","13.8","-99.99","-99.99","-99.99","509.306",null,"NA","NA","20.2","74.8","29.87"], [33154,"1725745500000","2024-09-07","13:45:00","182.216","0.725","18.0063","3.42456","0.69","9.441","8.38","4.498","4.239","0.39","0.19","25.2581","165.86","13.8","-99.99","-99.99","-99.99","399.325",null,"NA","NA","20.7","71.1","29.87"], [33155,"1725746400000","2024-09-07","14:00:00","171.308","1.11","18.1891","3.48985","0.696","9.539","8.39","4.282","3.891","0.29","0.16","25.6772","168.54","13.8","-99.99","-99.99","-99.99","331.066",null,"NA","NA","21.2","67","29.86"], [33156,"1725747300000","2024-09-07","14:15:00","268.011","0.602","17.9776","3.43026","0.691","9.643","8.4","4.626","4.263","0.32","0.11","25.3223","169.37","13.8","-99.99","-99.99","-99.99","463.832",null,"NA","NA","21.9","66.2","29.86"], [33157,"1725748200000","2024-09-07","14:30:00","237.031","0.002","17.9066","3.39193","0.685","9.651","8.39","4.635","4.329","0.35","0.1","25.0527","169.03","13.8","-99.99","-99.99","-99.99","470.647",null,"NA","NA","21.6","67.5","29.86"], [33158,"1725749100000","2024-09-07","14:45:00","276.019","0.458","18.0456","3.47554","0.687","9.784","8.41","4.751","4.721","0.27","0.27","25.65","172.41","13.8","-99.99","-99.99","-99.99","570.896",null,"NA","NA","21.8","66.8","29.85"], [33159,"1725750000000","2024-09-07","15:00:00","182.827","0.681","18.0772","3.48279","0.693","9.822","8.41","5.459","4.758","0.35","0.11","25.6895","173.13","13.8","-99.99","-99.99","-99.99","436.806",null,"NA","NA","21.7","65.7","29.85"], [33160,"1725750900000","2024-09-07","15:15:00","213.158","0.267","18.1191","3.43874","0.682","9.176","8.37","5.467","5.016","0.31","0.17","25.3042","161.48","13.8","-99.99","-99.99","-99.99","288.985",null,"NA","NA","21.8","66.9","29.84"], [33161,"1725751800000","2024-09-07","15:30:00","154.078","0.438","18.3783","3.41984","0.686","9.705","8.39","5.214","5.382","0.36","0.25","24.9927","171.29","13.8","-99.99","-99.99","-99.99","235.624",null,"NA","NA","20.6","74.1","29.84"], [33162,"1725752700000","2024-09-07","15:45:00","338.706","0.375","18.5041","3.52111","0.684","10.276","8.45","5.095","3.789","0.6","0.12","25.7346","182.68","13.8","-99.99","-99.99","-99.99","196.359",null,"NA","NA","19.9","80.8","29.84"], [33163,"1725753600000","2024-09-07","16:00:00","144.066","1.11","18.406","3.55639","0.702","10.608","8.48","4.308","4.489","0.29","0.22","26.0823","188.67","13.8","-99.99","-99.99","-99.99","217.922",null,"NA","NA","19.9","81.3","29.84"], [33164,"1725754500000","2024-09-07","16:15:00","151.746","0.002","18.4483","3.55986","0.679","10.658","8.49","5.392","4.992","0.47","0.21","26.0838","189.64","13.8","-99.99","-99.99","-99.99","165.856",null,"NA","NA","20.7","73.2","29.83"], [33165,"1725755400000","2024-09-07","16:30:00","274.094","0.336","18.4545","3.56295","0.675","10.586","8.48","4.925","5.117","0.24","0.09","26.105","188.4","13.8","-99.99","-99.99","-99.99","112.265",null,"NA","NA","20.3","71.9","29.82"], [33166,"1725756300000","2024-09-07","16:45:00","158.333","0.105","18.2293","3.5571","0.677","10.672","8.48","4.978","5.096","0.68","0.17","26.2002","189.3","13.8","-99.99","-99.99","-99.99","113.944",null,"NA","NA","20.6","76.4","29.82"], [33167,"1725757200000","2024-09-07","17:00:00","237.629","0.274","18.7115","3.56105","0.678","10.183","8.46","4.051","5.017","0.39","0.35","25.928","181.99","13.8","-99.99","-99.99","-99.99","140.612",null,"NA","NA","20.3","79.8","29.81"], [33168,"1725758100000","2024-09-07","17:15:00","230.73","0.822","18.5917","3.56058","0.683","10.398","8.47","5.944","4.942","0.84","0.37","25.9993","185.33","13.8","-99.99","-99.99","-99.99","194.82",null,"NA","NA","20.6","76.8","29.81"], [33169,"1725759000000","2024-09-07","17:30:00","177.841","0.433","18.534300000000002","3.56247","0.676","10.45","8.46","4.846","5.047","0.52","0.14","26.0507","186.05","13.8","-99.99","-99.99","-99.99","131.414",null,"NA","NA","20.2","80.7","29.82"], [33170,"1725759900000","2024-09-07","17:45:00","267.49","1.879","18.3177","3.53262","0.685","10.23","8.43","3.482","5.01","0.41","0.2","25.9447","181.49","13.8","-99.99","-99.99","-99.99","46.78",null,"NA","NA","20.1","77.9","29.81"], [33171,"1725760800000","2024-09-07","18:00:00","318.765","0.599","18.5959","3.47668","0.672","9.716","8.42","3.878","5.023","0.29","0.12","25.3191","172.48","13.8","-99.99","-99.99","-99.99","25.859",null,"NA","NA","21.1","71","29.8"], [33172,"1725761700000","2024-09-07","18:15:00","343.72","0.085","18.2472","3.5186","0.684","10.251","8.46","4.37","5.367","0.31","0.08","25.875","181.52","13.8","-99.99","-99.99","-99.99","18.464",null,"NA","NA","21.9","67.4","29.81"], [33173,"1725762600000","2024-09-07","18:30:00","69.227","0.709","18.3095","3.57491","0.673","10.121","8.45","3.746","5.47","0.35","0.15","26.2943","179.89","13.8","-99.99","-99.99","-99.99","8.04",null,"NA","NA","20.7","74.1","29.81"], [33174,"1725763500000","2024-09-07","18:45:00","73.209","1.017","18.1402","3.50191","0.665","10.098","8.45","5.413","5.502","0.35","0.09","25.8061","178.4","13.8","-99.99","-99.99","-99.99","1.487",null,"NA","NA","19.4","84.1","29.81"], [33175,"1725764400000","2024-09-07","19:00:00","124.171","0.804","18.0305","3.49256","0.67","10.251","8.46","4.748","5.172","0.48","0.11","25.7986","180.77","13.8","-99.99","-99.99","-99.99","0.102",null,"NA","NA","18.9","86.3","29.82"], [33176,"1725765300000","2024-09-07","19:15:00","321.929","1.541","18.1459","3.45273","0.671","9.863","8.43","5.811","6.137","0.53","0.13","25.4017","174.02","13.8","-99.99","-99.99","-99.99","-0.037",null,"NA","NA","18.6","87.2","29.81"], [33177,"1725766200000","2024-09-07","19:30:00","13.089","0.003","18.233","3.5056","0.67","10.057","8.46","5.467","5.545","0.36","0.37","25.778","177.9","13.8","-99.99","-99.99","-99.99","-0.005",null,"NA","NA","18.6","84.5","29.81"], [33178,"1725767100000","2024-09-07","19:45:00","213.743","0.762","18.0852","3.50517","0.67","10.751","8.47","5.747","5.97","0.5","0.21","25.8673","189.71","13.8","-99.99","-99.99","-99.99","-0.029",null,"NA","NA","18.7","85.7","29.82"], [33179,"1725768000000","2024-09-07","20:00:00","249.368","1.312","17.9671","3.47985","0.67","10.495","8.46","4.625","6.353","0.34","0.2","25.7344","184.63","13.8","-99.99","-99.99","-99.99","-0.008",null,"NA","NA","18.3","85.3","29.82"], [33180,"1725768900000","2024-09-07","20:15:00","235.757","0.962","17.8241","3.51718","0.671","10.718","8.47","4.647","5.451","0.43","0.08","26.1314","188.52","13.8","-99.99","-99.99","-99.99","-0.003",null,"NA","NA","18.1","86.2","29.82"], [33181,"1725769800000","2024-09-07","20:30:00","234.972","0.392","17.7747","3.52862","0.67","10.64","8.46","4.14","5.515","0.36","0.15","26.2573","187.11","13.8","-99.99","-99.99","-99.99","-0.025",null,"NA","NA","18","89.6","29.81"], [33182,"1725770700000","2024-09-07","20:45:00","234.854","1.741","17.5088","3.31178","0.673","9.295","8.36","5.821","5.854","0.51","0.1","24.6377","161.13","13.8","-99.99","-99.99","-99.99","0.001",null,"NA","NA","17.9","89.1","29.82"], [33183,"1725771600000","2024-09-07","21:00:00","228.673","2.355","17.7137","3.41018","0.67","9.331","8.4","8.704","6.062","0.75","0.14","25.321","162.93","13.8","-99.99","-99.99","-99.99","0.003",null,"NA","NA","17.8","84.6","29.82"], [33184,"1725772500000","2024-09-07","21:15:00","229.897","2.256","17.5915","3.3366","0.666","9.038","8.36","6.523","5.589","0.57","0.19","24.7916","157.02","13.8","-99.99","-99.99","-99.99","-0.014",null,"NA","NA","17.7","83.8","29.82"], [33185,"1725773400000","2024-09-07","21:30:00","245.715","3.31","17.5416","3.41919","0.67","9.668","8.4","5.838","5.576","0.41","0.11","25.5025","168.52","13.8","-99.99","-99.99","-99.99","-0.026",null,"NA","NA","17.2","83.2","29.82"], [33186,"1725774300000","2024-09-07","21:45:00","240.145","2.59","17.6525","3.45091","0.671","10.03","8.43","6.233","5.419","0.43","0.13","25.6945","175.4","13.8","-99.99","-99.99","-99.99","-0.019",null,"NA","NA","16.9","83.6","29.81"], [33187,"1725775200000","2024-09-07","22:00:00","229.757","4.542","17.9385","3.52029","0.673","9.9","8.43","4.804","5.782","0.25","0.14","26.084","174.47","13.8","-99.99","-99.99","-99.99","-0.023",null,"NA","NA","16.7","83.4","29.81"], [33188,"1725776100000","2024-09-07","22:15:00","219.317","2.78","17.7715","3.5144","0.672","9.853","8.43","5.068","5.758","0.37","0.07","26.1422","173.19","13.8","-99.99","-99.99","-99.99","-0.032",null,"NA","NA","16.6","81.9","29.82"], [33189,"1725777000000","2024-09-07","22:30:00","231.781","3.808","17.6603","3.49008","0.672","9.905","8.43","5.482","5.518","0.26","0.11","26.0126","173.59","13.8","-99.99","-99.99","-99.99","-0.016",null,"NA","NA","16.5","83.4","29.81"], [33190,"1725777900000","2024-09-07","22:45:00","212.382","3.312","17.7651","3.49252","0.679","9.654","8.4","5.601","5.434","0.34","0.17","25.966","169.45","13.8","-99.99","-99.99","-99.99","-0.014",null,"NA","NA","16.2","83.9","29.83"], [33191,"1725778800000","2024-09-07","23:00:00","241.631","2.655","17.798","3.50034","0.676","9.558","8.4","5.044","4.804","0.33","0.11","26.0095","167.95","13.8","-99.99","-99.99","-99.99","-0.022",null,"NA","NA","16.1","84.3","29.83"], [33192,"1725779700000","2024-09-07","23:15:00","233.668","4.637","17.7699","3.52523","0.678","9.639","8.42","4.715","5.543","0.22","0.08","26.2324","169.5","13.8","-99.99","-99.99","-99.99","-0.022",null,"NA","NA","16.4","85.8","29.83"], [33193,"1725780600000","2024-09-07","23:30:00","236.089","4.771","17.8164","3.54976","0.681","9.701","8.43","3.937","5.168","0.27","0.1","26.4047","170.9","13.8","-99.99","-99.99","-99.99","-0.01",null,"NA","NA","16.2","86.4","29.83"], [33194,"1725781500000","2024-09-07","23:45:00","244.762","3.953","17.6935","3.55109","0.686","9.691","8.43","3.916","5.088","0.23","0.11","26.4952","170.44","13.8","-99.99","-99.99","-99.99","-0.026",null,"NA","NA","16.1","87.2","29.84"], [33195,"1725782400000","2024-09-08","00:00:00","276.176","1.769","17.1502","3.53428","0.681","10.251","8.44","3.837","5.254","0.18","0.1","26.7109","178.7","13.8","-99.99","-99.99","-99.99","0.007",null,"NA","NA","16.2","86.5","29.84"], [33196,"1725783300000","2024-09-08","00:15:00","307.827","0.616","17.0164","3.51472","0.679","10.325","8.44","4.403","5.348","0.34","0.22","26.6351","179.39","13.8","-99.99","-99.99","-99.99","-0.014",null,"NA","NA","16.1","86.2","29.84"], [33197,"1725784200000","2024-09-08","00:30:00","214.453","0.002","17.2631","3.53149","0.678","10.06","8.44","4.731","5.833","0.38","0.21","26.6133","175.54","13.8","-99.99","-99.99","-99.99","-0.014",null,"NA","NA","16.4","84","29.85"], [33198,"1725785100000","2024-09-08","00:45:00","8.408","0.54","17.2367","3.52928","0.678","9.982","8.43","4.778","5.703","0.31","0.45","26.6122","174.1","13.8","-99.99","-99.99","-99.99","-0.022",null,"NA","NA","16.7","86.7","29.85"], [33199,"1725786000000","2024-09-08","01:00:00","7.466","0.633","17.1382","3.52448","0.678","9.883","8.42","5.103","5.574","0.47","0.18","26.6367","172.1","13.8","-99.99","-99.99","-99.99","-0.048",null,"NA","NA","16.7","86.5","29.85"], [33200,"1725786900000","2024-09-08","01:15:00","36.715","0.659","17.1369","3.52212","0.675","9.839","8.42","4.661","5.224","0.52","0.17","26.6178","171.29","13.8","-99.99","-99.99","-99.99","-0.005",null,"NA","NA","16.3","85.9","29.84"], [33201,"1725787800000","2024-09-08","01:30:00","50.302","1.509","16.8495","3.51714","0.671","9.962","8.42","4.531","5.68","0.38","0.16","26.7659","172.69","13.8","-99.99","-99.99","-99.99","-0.039",null,"NA","NA","16.3","87.1","29.84"], [33202,"1725788700000","2024-09-08","01:45:00","10.075","1.103","16.5255","3.4743","0.672","9.601","8.36","4.418","5.345","0.57","0.18","26.6187","165.22","13.8","-99.99","-99.99","-99.99","-0.032",null,"NA","NA","16.4","87","29.84"], [33203,"1725789600000","2024-09-08","02:00:00","48.393","0.581","16.4086","3.50573","0.675","10.533","8.44","3.585","5.5","0.44","1.6","26.9642","181.2","13.8","-99.99","-99.99","-99.99","0.004",null,"NA","NA","16.3","89.2","29.85"], [33204,"1725790500000","2024-09-08","02:15:00","294.947","0.37","16.4542","3.48608","0.675","9.617","8.3","1.666","4.872","0.18","0.12","26.7663","165.34","13.8","-99.99","-99.99","-99.99","-0.018",null,"NA","NA","16.2","90.2","29.85"], [33205,"1725791400000","2024-09-08","02:30:00","115.423","0.002","16.4301","3.48801","0.679","9.524","8.34","2.167","4.666","0.36","0.13","26.7988","163.7","13.8","-99.99","-99.99","-99.99","-0.019",null,"NA","NA","16","91","29.84"], [33206,"1725792300000","2024-09-08","02:45:00","226.182","0.597","16.3895","3.48777","0.674","9.396","8.3","3.154","5.423","0.55","0.22","26.8239","161.4","13.8","-99.99","-99.99","-99.99","-0.033",null,"NA","NA","15.6","90.3","29.85"], [33207,"1725793200000","2024-09-08","03:00:00","241.434","0.588","16.2974","3.5052","0.674","10.268","8.41","2.369","5.063","0.31","0.18","27.0347","176.3","13.8","-99.99","-99.99","-99.99","-0.03",null,"NA","NA","15.6","90.3","29.84"], [33208,"1725794100000","2024-09-08","03:15:00","260.97","1.175","16.2898","3.48234","0.678","9.783","8.34","1.437","4.958","0.25","0.46","26.8445","167.74","13.8","-99.99","-99.99","-99.99","-0.032",null,"NA","NA","15.7","90.4","29.85"], [33209,"1725795000000","2024-09-08","03:30:00","216.923","0.668","16.2609","3.50112","0.677","9.806","8.37","1.868","4.781","0.27","0.16","27.0246","168.22","13.8","-99.99","-99.99","-99.99","-0.028",null,"NA","NA","15.5","90.7","29.84"], [33210,"1725795900000","2024-09-08","03:45:00","229.255","0.934","16.3093","3.49537","0.675","10.922","8.42","1.691","4.607","0.44","0.19","26.9426","187.42","13.8","-99.99","-99.99","-99.99","-0.033",null,"NA","NA","15.2","91.4","29.84"], [33211,"1725796800000","2024-09-08","04:00:00","225.345","0.351","16.3221","3.47952","0.673","10.11","8.4","3.642","4.864","0.57","0.14","26.7988","173.41","13.8","-99.99","-99.99","-99.99","-0.037",null,"NA","NA","14.8","92","29.84"], [33212,"1725797700000","2024-09-08","04:15:00","227.4","0.716","16.5836","3.48731","0.678","9.899","8.43","3.517","4.9","0.51","0.2","26.6905","170.5","13.8","-99.99","-99.99","-99.99","-0.023",null,"NA","NA","15","92.3","29.84"], [33213,"1725798600000","2024-09-08","04:30:00","248.861","1.09","16.5858","3.48645","0.679","9.757","8.42","3.53","5.035","0.34","0.38","26.6817","168.1","13.8","-99.99","-99.99","-99.99","-0.021",null,"NA","NA","15","91.3","29.85"], [33214,"1725799500000","2024-09-08","04:45:00","243.658","2.081","16.5572","3.48568","0.675","9.724","8.42","3.545","4.787","0.52","0.12","26.6942","167.49","13.8","-99.99","-99.99","-99.99","-0.033",null,"NA","NA","14.9","91.4","29.84"], [33215,"1725800400000","2024-09-08","05:00:00","268.586","0.822","16.1574","3.39724","0.678","9.612","8.4","3.793","4.914","0.35","0.24","26.2059","163.85","13.8","-99.99","-99.99","-99.99","-0.016",null,"NA","NA","14.9","91.3","29.84"], [33216,"1725801300000","2024-09-08","05:15:00","251.429","0.55","16.684","3.50997","0.681","9.73","8.42","4.248","5.06","0.47","0.12","26.8155","168.11","13.8","-99.99","-99.99","-99.99","0.181",null,"NA","NA","14.6","91.2","29.85"], [33217,"1725802200000","2024-09-08","05:30:00","260.233","1.446","16.8908","3.52863","0.679","9.691","8.41","4.125","4.611","0.34","0.17","26.8354","168.1","13.8","-99.99","-99.99","-99.99","2.413",null,"NA","NA","14.7","91.5","29.85"], [33218,"1725803100000","2024-09-08","05:45:00","258.406","0.447","16.8758","3.51515","0.685","9.539","8.41","3.864","4.886","0.26","0.17","26.7317","165.33","13.8","-99.99","-99.99","-99.99","9.222",null,"NA","NA","14.8","92.5","29.86"], [33219,"1725804000000","2024-09-08","06:00:00","267.987","1.223","17.3687","3.56726","0.685","9.254","8.38","2.9","5.032","0.26","0.13","26.8423","161.97","13.8","-99.99","-99.99","-99.99","21.993",null,"NA","NA","14.6","90.7","29.86"], [33220,"1725804900000","2024-09-08","06:15:00","284.162","0.81","17.3165","3.55016","0.685","8.885","8.36","3.062","5.271","0.18","0.22","26.734","155.34","13.8","-99.99","-99.99","-99.99","37.176",null,"NA","NA","14.7","89.2","29.86"], [33221,"1725805800000","2024-09-08","06:30:00","291.905","0.482","17.2306","3.53621","0.69","8.815","8.38","3.052","5.608","0.19","0.12","26.6741","153.84","13.8","-99.99","-99.99","-99.99","53.391",null,"NA","NA","14.6","89.4","29.87"], [33222,"1725806700000","2024-09-08","06:45:00","213.89","0.28","17.2656","3.53425","0.689","8.912","8.39","3.022","5.789","0.24","0.11","26.6347","155.56","13.8","-99.99","-99.99","-99.99","76.562",null,"NA","NA","14.7","89.6","29.87"], [33223,"1725807600000","2024-09-08","07:00:00","218.437","0.002","17.1691","3.53345","0.683","9.099","8.39","2.929","5.419","0.17","0.14","26.6915","158.61","13.8","-99.99","-99.99","-99.99","96.523",null,"NA","NA","14.7","89.4","29.87"], [33224,"1725808500000","2024-09-08","07:15:00","206.915","0.471","17.0255","3.5271","0.688","8.994","8.37","2.321","5.633","0.28","0.31","26.7331","156.36","13.8","-99.99","-99.99","-99.99","116.014",null,"NA","NA","14.8","90","29.87"], [33225,"1725809400000","2024-09-08","07:30:00","203.641","1.031","17.1894","3.53279","0.688","8.989","8.38","3.549","5.764","0.34","0.17","26.6726","156.7","13.8","-99.99","-99.99","-99.99","144.054",null,"NA","NA","14.9","90","29.88"], [33226,"1725810300000","2024-09-08","07:45:00","243.413","0.749","17.2187","3.53122","0.692","8.909","8.37","2.547","5.98","0.27","0.15","26.6402","155.36","13.8","-99.99","-99.99","-99.99","172.013",null,"NA","NA","15","90.5","29.88"], [33227,"1725811200000","2024-09-08","08:00:00","259.166","0.935","17.3425","3.56045","0.69","8.854","8.37","2.409","6.104","0.22","0.13","26.8028","154.91","13.8","-99.99","-99.99","-99.99","206.36",null,"NA","NA","15.1","90.2","29.88"], [33228,"1725812100000","2024-09-08","08:15:00","268.203","0.623","17.1723","3.51936","0.691","8.854","8.36","2.327","6.363","0.26","0.16","26.5715","153.99","13.8","-99.99","-99.99","-99.99","252.426",null,"NA","NA","15","89.9","29.88"], [33229,"1725813000000","2024-09-08","08:30:00","297.687","0.461","16.9017","3.49832","0.69","9.037","8.38","2.083","5.841","0.28","0.12","26.5729","156.72","13.8","-99.99","-99.99","-99.99","192.129",null,"NA","NA","15.1","89.5","29.88"], [33230,"1725813900000","2024-09-08","08:45:00","315.938","0.236","16.3768","3.36325","0.709","9.069","8.36","2.271","5.482","0.16","0.39","25.774","154.97","13.8","-99.99","-99.99","-99.99","209.998",null,"NA","NA","15.3","88.8","29.88"], [33231,"1725814800000","2024-09-08","09:00:00","324.406","0.002","16.5459","3.3523","0.7","9.139","8.36","2.991","6.846","0.2","0.23","25.573","156.43","13.8","-99.99","-99.99","-99.99","178.692",null,"NA","NA","15.4","88.1","29.89"], [33232,"1725815700000","2024-09-08","09:15:00","12.791","0.386","16.9805","3.43942","0.712","9.116","8.37","3.23","6.248","0.25","0.23","26.027","157.29","13.8","-99.99","-99.99","-99.99","232.772",null,"NA","NA","15.3","89.2","29.89"], [33233,"1725816600000","2024-09-08","09:30:00","80.113","0.298","16.7708","3.45475","0.712","9.567","8.38","4.383","6.264","0.28","0.11","26.2919","165.03","13.8","-99.99","-99.99","-99.99","224.544",null,"NA","NA","15.4","89.2","29.89"], [33234,"1725817500000","2024-09-08","09:45:00","299.704","0.206","16.4832","3.35298","0.696","9.376","8.37","4.797","6.439","0.43","0.4","25.6188","160.52","13.8","-99.99","-99.99","-99.99","280.041",null,"NA","NA","15.6","89.1","29.89"], [33235,"1725818400000","2024-09-08","10:00:00","261.622","0.005","16.9084","3.47102","0.708","9.477","8.39","5.412","6.001","0.47","0.2","26.3389","163.92","13.8","-99.99","-99.99","-99.99","274.097",null,"NA","NA","15.9","88.7","29.89"], [33236,"1725819300000","2024-09-08","10:15:00","234.224","0.002","16.7339","3.36909","0.701","9.498","8.39","5.557","6.16","0.41","0.24","25.5947","162.88","13.8","-99.99","-99.99","-99.99","299.759",null,"NA","NA","16","87.8","29.89"], [33237,"1725820200000","2024-09-08","10:30:00","63.585","0.143","16.3623","3.35253","0.704","9.463","8.36","6.014","6.841","0.45","0.12","25.6924","161.65","13.8","-99.99","-99.99","-99.99","326.212",null,"NA","NA","16","87.1","29.89"], [33238,"1725821100000","2024-09-08","10:45:00","46.326","0.53","16.0766","3.16864","0.703","8.976","8.32","6.035","6.276","0.41","0.09","24.3129","151.13","13.8","-99.99","-99.99","-99.99","355.472",null,"NA","NA","15.9","87.6","29.89"], [33239,"1725822000000","2024-09-08","11:00:00","62.166","1.039","15.7517","2.98253","0.707","7.962","8.21","4.499","6.539","0.26","0.2","22.9291","132.05","13.8","-99.99","-99.99","-99.99","393.085",null,"NA","NA","15.9","90.9","29.88"], [33240,"1725822900000","2024-09-08","11:15:00","115.767","1.691","16.087","3.1548","0.728","8.901","8.3","4.092","5.986","0.35","0.18","24.1893","149.63","13.8","-99.99","-99.99","-99.99","493.777",null,"NA","NA","16.3","91.7","29.88"], [33241,"1725823800000","2024-09-08","11:30:00","100.406","2.291","16.0173","3.16502","0.734","8.139","8.25","4.197","5.699","0.38","0.7","24.3183","136.86","13.8","-99.99","-99.99","-99.99","468.733",null,"NA","NA","16.3","91.9","29.88"], [33242,"1725824700000","2024-09-08","11:45:00","146.644","1.11","15.6724","2.57238","0.734","7.232","8.07","2.594","6.108","0.11","0.22","19.5258","117.21","13.8","-99.99","-99.99","-99.99","548.231",null,"NA","NA","16.3","91.9","29.88"], [33243,"1725825600000","2024-09-08","12:00:00","150.502","2.21","15.9766","2.706","0.722","6.904","8.08","2.337","6.865","0.1","0.09","20.485","113.14","13.8","-99.99","-99.99","-99.99","756.666",null,"NA","NA","16.5","90.6","29.88"], [33244,"1725826500000","2024-09-08","12:15:00","160.919","1.69","16.3089","2.84629","0.73","7.369","8.15","2.689","6.837","0.14","0.11","21.4762","122.32","13.8","-99.99","-99.99","-99.99","505.441",null,"NA","NA","16.5","90.7","29.88"], [33245,"1725827400000","2024-09-08","12:30:00","189.824","1.276","16.3603","3.11842","0.737","8.207","8.27","3.594","6.387","0.18","0.24","23.7189","138.3","13.8","-99.99","-99.99","-99.99","529.862",null,"NA","NA","16.6","89.9","29.88"], [33246,"1725828300000","2024-09-08","12:45:00","205.704","1.378","16.411","3.16109","0.724","8.99","8.33","4.118","5.782","0.41","0.18","24.0469","151.87","13.8","-99.99","-99.99","-99.99","652.825",null,"NA","NA","16.8","89.5","29.88"], [33247,"1725829200000","2024-09-08","13:00:00","237.82","1.089","16.5297","3.1408","0.713","9.122","8.33","2.978","5.811","0.2","0.27","23.806","154.08","13.8","-99.99","-99.99","-99.99","924.247",null,"NA","NA","17.2","86.6","29.88"], [33248,"1725830100000","2024-09-08","13:15:00","251.186","0.074","16.5644","3.17058","0.715","9.146","8.34","2.531","5.348","0.17","0.09","24.0345","154.99","13.8","-99.99","-99.99","-99.99","1210.013",null,"NA","NA","17.8","84.9","29.87"], [33249,"1725831000000","2024-09-08","13:30:00","71.83","1.296","16.6336","3.16506","0.712","9.099","8.35","2.141","5.527","0.18","0.18","23.9471","154.32","13.8","-99.99","-99.99","-99.99","1128.008",null,"NA","NA","17.4","86.7","29.87"], [33250,"1725831900000","2024-09-08","13:45:00","312.677","1.117","16.6845","3.20536","0.72","9.16","8.36","2.289","6.112","0.18","0.11","24.2533","155.83","13.8","-99.99","-99.99","-99.99","1096.064",null,"NA","NA","17.6","85.6","29.87"], [33251,"1725832800000","2024-09-08","14:00:00","305.96","0.866","16.7299","3.24364","0.719","9.23","8.37","2.505","6.206","0.19","0.08","24.5456","157.43","13.8","-99.99","-99.99","-99.99","1053.801",null,"NA","NA","18","84.1","29.86"], [33252,"1725833700000","2024-09-08","14:15:00","203.59","0.069","16.7745","3.2721","0.703","9.395","8.38","2.646","6.453","0.16","0.32","24.7563","160.56","13.8","-99.99","-99.99","-99.99","933.223",null,"NA","NA","18.8","81.6","29.86"], [33253,"1725834600000","2024-09-08","14:30:00","246.682","1.472","16.9141","3.35759","0.698","9.564","8.39","2.5","5.867","0.18","0.15","25.3843","164.55","13.8","-99.99","-99.99","-99.99","978.489",null,"NA","NA","19","82.2","29.86"], [33254,"1725835500000","2024-09-08","14:45:00","253.804","1.646","16.9167","3.31899","0.707","9.445","8.39","2.819","5.737","0.15","0.29","25.0602","162.21","13.8","-99.99","-99.99","-99.99","1043.026",null,"NA","NA","18.5","83.8","29.86"], [33255,"1725836400000","2024-09-08","15:00:00","228.903","2.529","17.4807","3.04177","0.7","8.369","8.27","2.887","6.283","0.22","0.13","22.4456","142.92","13.8","-99.99","-99.99","-99.99","953.186",null,"NA","NA","18.6","83.1","29.86"], [33256,"1725837300000","2024-09-08","15:15:00","217.49","2.655","17.216","3.09349","0.7","8.033","8.27","3.294","7.315","0.26","0.23","23.0161","137.03","13.8","-99.99","-99.99","-99.99","884.284",null,"NA","NA","18.5","82.1","29.86"], [33257,"1725838200000","2024-09-08","15:30:00","217.394","1.813","17.0674","3.26452","0.695","8.798","8.34","3.051","5.856","0.24","0.14","24.5145","151.03","13.8","-99.99","-99.99","-99.99","804.007",null,"NA","NA","18.8","81.3","29.86"], [33258,"1725839100000","2024-09-08","15:45:00","230.15","1.846","17.0803","3.25726","0.697","9.121","8.36","3.375","5.814","0.31","0.12","24.4465","156.53","13.8","-99.99","-99.99","-99.99","704.491",null,"NA","NA","18.9","82.1","29.86"], [33259,"1725840000000","2024-09-08","16:00:00","231.988","2.067","17.0722","3.35623","0.693","9.482","8.4","3.7","6.381","0.28","0.14","25.274","163.53","13.8","-99.99","-99.99","-99.99","645.519",null,"NA","NA","18.8","81.9","29.86"], [33260,"1725840900000","2024-09-08","16:15:00","247.438","1.547","17.05","3.35062","0.693","9.719","8.4","3.637","6.13","0.27","0.49","25.2411","167.51","13.8","-99.99","-99.99","-99.99","582.71",null,"NA","NA","18.8","81.6","29.86"], [33261,"1725841800000","2024-09-08","16:30:00","235.45","1.433","17.1102","3.3291","0.69","9.705","8.4","4.07","6.597","0.48","0.16","25.0246","167.19","13.8","-99.99","-99.99","-99.99","490.394",null,"NA","NA","18.5","82.4","29.85"], [33262,"1725842700000","2024-09-08","16:45:00","242.195","1.731","17.0535","3.19275","0.683","8.973","8.32","3.208","4.827","0.86","0.7","23.9281","153.43","13.8","-99.99","-99.99","-99.99","341.041",null,"NA","NA","18.4","82","29.84"], [33263,"1725843600000","2024-09-08","17:00:00","243.245","1.51","17.0017","3.21595","0.676","8.694","8.32","4.089","5.883","0.66","0.58","24.1511","148.62","13.8","-99.99","-99.99","-99.99","249.497",null,"NA","NA","18.3","83.2","29.85"], [33264,"1725844500000","2024-09-08","17:15:00","246.818","2.394","16.8099","3.28165","0.716","8.735","8.3","2.968","4.939","0.6","0.27","24.8144","149.35","13.8","-99.99","-99.99","-99.99","167.259",null,"NA","NA","18.2","81.9","29.85"], [33265,"1725845400000","2024-09-08","17:30:00","247.663","2.072","16.739","3.22213","0.694","8.793","8.33","3.524","4.722","0.67","0.55","24.3604","149.76","13.8","-99.99","-99.99","-99.99","125.359",null,"NA","NA","18.1","83.1","29.85"], [33266,"1725846300000","2024-09-08","17:45:00","248.943","2.357","16.4702","3.21906","0.691","8.94","8.32","4.71","5.667","0.51","0.09","24.4981","151.67","13.8","-99.99","-99.99","-99.99","88.71",null,"NA","NA","18.1","81.5","29.85"], [33267,"1725847200000","2024-09-08","18:00:00","247.54","3.178","16.2842","3.23288","0.685","8.901","8.31","6.298","6.648","0.52","0.13","24.7289","150.69","13.8","-99.99","-99.99","-99.99","51.057",null,"NA","NA","17.5","83.2","29.85"], [33268,"1725848100000","2024-09-08","18:15:00","244.54","3.354","16.3929","3.23054","0.69","8.972","8.32","5.881","6.567","0.45","0.43","24.6421","152.09","13.8","-99.99","-99.99","-99.99","26.572",null,"NA","NA","16.9","81.5","29.86"], [33269,"1725849000000","2024-09-08","18:30:00","230.855","3.042","16.3431","3.19677","0.702","9.017","8.32","7.367","6.777","0.46","0.09","24.388","152.47","13.8","-99.99","-99.99","-99.99","10.32",null,"NA","NA","15.9","87.4","29.86"], [33270,"1725849900000","2024-09-08","18:45:00","220.358","3.328","16.3198","3.20405","0.696","9.13","8.33","8.44","7.3","0.49","0.18","24.4636","154.39","13.8","-99.99","-99.99","-99.99","1.892",null,"NA","NA","15.8","87.9","29.86"], [33271,"1725850800000","2024-09-08","19:00:00","231.382","3.604","16.3671","3.20859","0.703","9.061","8.33","8.73","6.902","0.44","0.41","24.473","153.36","13.8","-99.99","-99.99","-99.99","0.098",null,"NA","NA","15.6","89.5","29.87"], [33272,"1725851700000","2024-09-08","19:15:00","228.691","2.936","16.4014","3.22161","0.704","9.087","8.33","8.26","6.691","0.62","0.46","24.5616","153.99","13.8","-99.99","-99.99","-99.99","-0.022",null,"NA","NA","15.6","89.9","29.87"], [33273,"1725852600000","2024-09-08","19:30:00","235.733","3.031","16.3657","3.26672","0.699","9.425","8.36","8.357","7.102","0.49","0.25","24.9641","159.99","13.8","-99.99","-99.99","-99.99","-0.029",null,"NA","NA","15.7","89.7","29.88"], [33274,"1725853500000","2024-09-08","19:45:00","246.423","3.079","16.4513","3.27961","0.703","9.425","8.37","9.598","8.1","0.5","0.08","25.0195","160.33","13.8","-99.99","-99.99","-99.99","-0.019",null,"NA","NA","15.7","89.7","29.88"], [33275,"1725854400000","2024-09-08","20:00:00","235.016","3.616","16.3559","3.36604","0.696","9.907","8.4","9.377","7.14","0.41","0.29","25.8111","169.03","13.8","-99.99","-99.99","-99.99","-0.022",null,"NA","NA","15.5","89.5","29.89"], [33276,"1725855300000","2024-09-08","20:15:00","230.765","3.652","16.1013","3.40513","0.697","10.091","8.4","8.843","6.37","0.39","0.16","26.3102","171.84","13.8","-99.99","-99.99","-99.99","-0.034",null,"NA","NA","15.2","89.9","29.89"], [33277,"1725856200000","2024-09-08","20:30:00","230.484","4.428","16.159300000000002","3.39151","0.701","9.838","8.39","8.478","7.812","0.45","0.12","26.1557","167.54","13.8","-99.99","-99.99","-99.99","-0.015",null,"NA","NA","15.2","90.9","29.89"], [33278,"1725857100000","2024-09-08","20:45:00","227.082","4.346","16.1199","3.39293","0.71","9.89","8.39","7.97","7.797","0.44","0.23","26.1937","168.29","13.8","-99.99","-99.99","-99.99","-0.036",null,"NA","NA","15","91.7","29.9"], [33279,"1725858000000","2024-09-08","21:00:00","227.699","4.195","15.9866","3.33873","0.716","9.791","8.39","8.469","7.101","0.36","0.2","25.8174","165.84","13.8","-99.99","-99.99","-99.99","-0.021",null,"NA","NA","14.8","92.8","29.9"], [33280,"1725858900000","2024-09-08","21:15:00","227.915","3.886","15.7055","3.34164","0.727","9.88","8.39","8.724","7.517","0.6","0.21","26.0259","166.64","13.8","-99.99","-99.99","-99.99","-0.023",null,"NA","NA","14.5","93","29.9"], [33281,"1725859800000","2024-09-08","21:30:00","234.403","3.784","15.7599","3.33434","0.732","9.728","8.38","8.577","6.706","0.4","0.13","25.9274","164.11","13.8","-99.99","-99.99","-99.99","0.004",null,"NA","NA","14.5","93.3","29.9"], [33282,"1725860700000","2024-09-08","21:45:00","243.297","3.247","15.8342","3.36902","0.729","9.978","8.4","7.896","6.668","0.4","0.14","26.1769","168.81","13.8","-99.99","-99.99","-99.99","-0.034",null,"NA","NA","14.5","93.2","29.91"], [33283,"1725861600000","2024-09-08","22:00:00","230.926","4.136","15.709","3.38733","0.736","10.361","8.42","8.252","7.148","0.47","0.11","26.4177","175.15","13.8","-99.99","-99.99","-99.99","-0.022",null,"NA","NA","14.4","93.6","29.91"], [33284,"1725862500000","2024-09-08","22:15:00","228.359","3.422","15.9134","3.40252","0.727","10.569","8.44","7.718","7.617","0.37","0.12","26.4124","179.35","13.8","-99.99","-99.99","-99.99","-0.008",null,"NA","NA","14.4","94.1","29.91"], [33285,"1725863400000","2024-09-08","22:30:00","230.766","3.935","16.3104","3.45169","0.724","10.099","8.42","6.585","7.856","0.18","0.13","26.5692","172.91","13.8","-99.99","-99.99","-99.99","-0.005",null,"NA","NA","14.4","94","29.91"], [33286,"1725864300000","2024-09-08","22:45:00","229.572","4.278","16.1548","3.43297","0.715","10.118","8.41","6.689","6.89","0.36","0.17","26.5129","172.69","13.8","-99.99","-99.99","-99.99","-0.015",null,"NA","NA","14.3","93.9","29.91"], [33287,"1725865200000","2024-09-08","23:00:00","229.141","3.429","15.9963","3.4206","0.715","10.459","8.43","7.086","7.209","0.23","0.14","26.5124","177.96","13.8","-99.99","-99.99","-99.99","-0.021",null,"NA","NA","14.3","94.2","29.91"], [33288,"1725866100000","2024-09-08","23:15:00","232.633","3.407","15.9304","3.41818","0.717","10.302","8.42","7.608","7.323","0.31","0.12","26.5356","175.04","13.8","-99.99","-99.99","-99.99","-0.051",null,"NA","NA","14.2","94.1","29.92"], [33289,"1725867000000","2024-09-08","23:30:00","233.836","3.411","16.3904","3.47545","0.73","10.045","8.42","5.97","7.471","0.28","0.13","26.7184","172.38","13.8","-99.99","-99.99","-99.99","-0.021",null,"NA","NA","14.4","94.7","29.92"], [33290,"1725867900000","2024-09-08","23:45:00","241.415","3.361","16.515","3.4934","0.725","9.899","8.41","5.1","7.46","0.26","0.18","26.7879","170.41","13.8","-99.99","-99.99","-99.99","-0.048",null,"NA","NA","14.2","93.4","29.93"], [33291,"1725868800000","2024-09-09","00:00:00","239.338","3.648","16.6095","3.51207","0.718","9.921","8.41","5.29","7.938","0.2","0.21","26.8831","171.2","13.8","-99.99","-99.99","-99.99","-0.028",null,"NA","NA","14.2","93.4","29.93"], [33292,"1725869700000","2024-09-09","00:15:00","241.226","3.839","16.0691","3.48725","0.711","9.925","8.38","5.841","7.619","0.33","0.27","27.0357","169.71","13.8","-99.99","-99.99","-99.99","-0.033",null,"NA","NA","14.2","93.9","29.93"], [33293,"1725870600000","2024-09-09","00:30:00","243.279","4.298","15.4392","3.3024","0.712","8.648","8.29","6.621","7.746","0.49","0.27","25.8618","145","13.8","-99.99","-99.99","-99.99","-0.016",null,"NA","NA","14.2","94.2","29.93"], [33294,"1725871500000","2024-09-09","00:45:00","236.082","4.288","15.5054","3.14327","0.719","7.966","8.25","6.87","7.978","0.6","0.21","24.4473","132.52","13.8","-99.99","-99.99","-99.99","-0.019",null,"NA","NA","14.2","93.8","29.94"], [33295,"1725872400000","2024-09-09","01:00:00","242.122","3.931","15.6399","3.40427","0.734","8.845","8.31","6.974","8.351","0.59","0.19","26.6104","149.47","13.8","-99.99","-99.99","-99.99","-0.011",null,"NA","NA","14.2","93.9","29.94"], [33296,"1725873300000","2024-09-09","01:15:00","230.082","2.898","15.6327","3.07439","0.728","8.113","8.22","6.308","7.849","0.84","0.25","23.7801","134.76","13.8","-99.99","-99.99","-99.99","-0.022",null,"NA","NA","14.3","93.9","29.94"], [33297,"1725874200000","2024-09-09","01:30:00","230.712","2.343","15.765","3.44926","0.726","8.808","8.3","5.702","8.332","0.49","0.23","26.9149","149.51","13.9","-99.99","-99.99","-99.99","-0.01",null,"NA","NA","14.3","93.9","29.95"], [33298,"1725875100000","2024-09-09","01:45:00","198.892","1.905","15.6758","3.39927","0.722","9.099","8.32","6.977","7.822","0.7","0.28","26.543","153.82","13.8","-99.99","-99.99","-99.99","-0.015",null,"NA","NA","14.4","94","29.95"], [33299,"1725876000000","2024-09-09","02:00:00","199.64","2.398","15.8208","3.46296","0.72","9.411","8.34","7.861","6.739","1.67","0.36","26.9953","159.99","13.8","-99.99","-99.99","-99.99","0",null,"NA","NA","14.7","93.8","29.95"], [33300,"1725876900000","2024-09-09","02:15:00","214.092","2.864","15.5889","3.47778","0.714","9.941","8.36","7.469","7.765","1.16","0.23","27.2826","168.56","13.8","-99.99","-99.99","-99.99","-0.014",null,"NA","NA","14.1","93.9","29.95"], [33301,"1725877800000","2024-09-09","02:30:00","231.58","2.928","15.8408","3.45154","0.716","9.712","8.35","5.45","7.313","0.45","0.34","26.8831","165.04","13.8","-99.99","-99.99","-99.99","-0.03",null,"NA","NA","14","93.9","29.95"], [33302,"1725878700000","2024-09-09","02:45:00","235.186","2.559","15.933","3.45902","0.719","9.499","8.35","6.007","7.978","1.16","0.54","26.8852","161.69","13.8","-99.99","-99.99","-99.99","-0.018",null,"NA","NA","13.9","94.1","29.95"], [33303,"1725879600000","2024-09-09","03:00:00","238.604","2.161","15.6414","3.21046","0.718","8.514","8.27","4.618","6.952","0.73","0.22","24.9392","142.5","13.8","-99.99","-99.99","-99.99","-0.022",null,"NA","NA","13.9","94.5","29.96"], [33304,"1725880500000","2024-09-09","03:15:00","239.32","2.253","15.874","3.30748","0.718","8.157","8.28","5.661","7.341","0.33","0.19","25.6228","137.6","13.8","-99.99","-99.99","-99.99","-0.011",null,"NA","NA","13.9","95.5","29.96"], [33305,"1725881400000","2024-09-09","03:30:00","218.731","2.485","15.6106","3.22359","0.718","8.434","8.26","5.536","7.544","0.5","0.2","25.0714","141.19","13.8","-99.99","-99.99","-99.99","0",null,"NA","NA","13.9","95.8","29.96"], [33306,"1725882300000","2024-09-09","03:45:00","214.537","1.619","15.5989","3.22691","0.715","7.897","8.24","5.281","7.853","0.45","0.2","25.1074","132.2","13.8","-99.99","-99.99","-99.99","-0.029",null,"NA","NA","13.8","96.8","29.96"], [33307,"1725883200000","2024-09-09","04:00:00","224.31","1.484","15.5735","3.22976","0.716","7.861","8.24","6.686","8.273","0.74","0.25","25.148","131.57","13.8","-99.99","-99.99","-99.99","-0.025",null,"NA","NA","13.7","97.7","29.96"], [33308,"1725884100000","2024-09-09","04:15:00","224.404","1.921","15.5384","3.23406","0.718","7.886","8.24","5.987","7.626","0.75","0.17","25.2073","131.94","13.8","-99.99","-99.99","-99.99","-0.036",null,"NA","NA","13.6","97.9","29.96"], [33309,"1725885000000","2024-09-09","04:30:00","238.435","2.173","15.5165","3.25253","0.718","7.953","8.25","4.823","7.23","0.3","0.41","25.3806","133.13","13.8","-99.99","-99.99","-99.99","-0.029",null,"NA","NA","13.7","98.8","29.96"], [33310,"1725885900000","2024-09-09","04:45:00","244.87","1.683","15.5354","3.27428","0.72","8.06","8.25","5.949","7.571","0.54","0.2","25.556","135.07","13.8","-99.99","-99.99","-99.99","0.015",null,"NA","NA","13.6","99.2","29.96"], [33311,"1725886800000","2024-09-09","05:00:00","232.953","1.29","15.5447","3.28032","0.721","8.074","8.25","4.738","6.712","0.87","0.39","25.6021","135.35","13.8","-99.99","-99.99","-99.99","-0.007",null,"NA","NA","13.7","99.5","29.96"], [33312,"1725887700000","2024-09-09","05:15:00","247.287","1.444","15.5571","3.28224","0.721","8.028","8.26","6.033","7.23","0.79","0.2","25.6106","134.62","13.8","-99.99","-99.99","-99.99","0.065",null,"NA","NA","13.7","99.8","29.96"], [33313,"1725888600000","2024-09-09","05:30:00","242.727","1.584","15.5532","3.2879","0.716","8.069","8.26","7.627","9.325","0.61","0.38","25.662","135.33","13.8","-99.99","-99.99","-99.99","1.177",null,"NA","NA","13.7","100","29.97"], [33314,"1725889500000","2024-09-09","05:45:00","263.228","1.668","15.443","3.36796","0.723","8.187","8.26","7.785","7.696","1.71","0.46","26.4278","137.67","13.8","-99.99","-99.99","-99.99","6.008",null,"NA","NA","13.8","100","29.97"], [33315,"1725890400000","2024-09-09","06:00:00","233.679","1.314","15.4792","3.32869","0.74","8.374","8.27","7.327","8.25","0.59","0.62","26.063","140.6","13.8","-99.99","-99.99","-99.99","18.807",null,"NA","NA","13.7","100","29.97"], [33316,"1725891300000","2024-09-09","06:15:00","245.832","1.066","15.4916","3.37604","0.732","8.454","8.28","7.543","10.09","0.93","0.93","26.4653","142.32","13.8","-99.99","-99.99","-99.99","22.942",null,"NA","NA","13.7","100","29.98"], [33317,"1725892200000","2024-09-09","06:30:00","258.145","1.317","15.2758","3.41552","0.725","8.634","8.25","6.66","8.42","0.74","0.43","26.9553","145.19","13.8","-99.99","-99.99","-99.99","22.949",null,"NA","NA","13.8","100","29.98"], [33318,"1725893100000","2024-09-09","06:45:00","252.343","1.185","15.4005","3.41642","0.725","8.747","8.27","6.697","10.711","0.79","0.64","26.878","147.33","13.8","-99.99","-99.99","-99.99","53.912",null,"NA","NA","13.7","100","29.98"], [33319,"1725894000000","2024-09-09","07:00:00","280.846","0.85","15.3505","3.35019","0.726","8.692","8.28","7.124","8.947","0.64","0.31","26.3352","145.83","13.8","-99.99","-99.99","-99.99","71.261",null,"NA","NA","13.8","100","29.98"], [33320,"1725894900000","2024-09-09","07:15:00","290.972","0.924","15.2161","3.36155","0.724","8.541","8.28","6.695","8.705","0.44","0.23","26.5245","143.08","13.8","-99.99","-99.99","-99.99","79.938",null,"NA","NA","13.8","100","29.98"], [33321,"1725895800000","2024-09-09","07:30:00","282.775","0.504","15.2143","3.35794","0.729","8.884","8.31","7.057","9.438","0.43","0.36","26.4942","148.76","13.8","-99.99","-99.99","-99.99","112.841",null,"NA","NA","13.9","100","29.98"], [33322,"1725896700000","2024-09-09","07:45:00","261.547","0.28","15.1427","3.35762","0.737","8.84","8.3","7.974","9.465","1.13","0.28","26.5398","147.86","13.8","-99.99","-99.99","-99.99","135.035",null,"NA","NA","13.9","100","29.99"], [33323,"1725897600000","2024-09-09","08:00:00","217.858","1.022","15.0417","3.35897","0.734","8.548","8.25","8.856","9.36","0.52","0.31","26.62","142.76","13.8","-99.99","-99.99","-99.99","129.364",null,"NA","NA","13.8","100","29.99"], [33324,"1725898500000","2024-09-09","08:15:00","248.766","0.629","14.9723","3.36106","0.733","8.604","8.26","9.272","8.738","0.56","0.2","26.6855","143.54","13.8","-99.99","-99.99","-99.99","154.203",null,"NA","NA","13.8","100","29.99"], [33325,"1725899400000","2024-09-09","08:30:00","242.617","1.704","14.9299","3.3585","0.732","8.626","8.26","9.395","8.568","0.75","0.25","26.692","143.79","13.8","-99.99","-99.99","-99.99","157.848",null,"NA","NA","13.7","100","29.99"], [33326,"1725900300000","2024-09-09","08:45:00","266.814","1.258","14.9454","3.35872","0.735","8.598","8.26","9.778","8.514","1","0.12","26.6833","143.35","13.8","-99.99","-99.99","-99.99","230.555",null,"NA","NA","13.7","99.9","29.99"], [33327,"1725901200000","2024-09-09","09:00:00","246.919","0.846","14.9477","3.35644","0.752","8.585","8.26","8.245","7.979","0.62","0.29","26.6616","143.13","13.8","-99.99","-99.99","-99.99","372.059",null,"NA","NA","13.8","100","29.99"], [33328,"1725902100000","2024-09-09","09:15:00","228.785","0.793","15.0004","3.35969","0.74","8.546","8.25","8.091","7.765","0.94","0.16","26.6543","142.6","13.8","-99.99","-99.99","-99.99","345.891",null,"NA","NA","13.9","100","30"], [33329,"1725903000000","2024-09-09","09:30:00","227.41","0.937","14.6496","3.43429","0.738","9.148","8.3","5.289","7.421","0.72","0.19","27.5568","152.52","13.8","-99.99","-99.99","-99.99","435.531",null,"NA","NA","13.9","99.9","30"], [33330,"1725903900000","2024-09-09","09:45:00","226.301","0.555","15.0984","3.36783","0.738","9.028","8.27","7.094","7.631","0.65","0.55","26.6591","150.89","13.8","-99.99","-99.99","-99.99","382.803",null,"NA","NA","14","99.8","30"], [33331,"1725904800000","2024-09-09","10:00:00","273.631","0.582","15.1519","3.37356","0.739","8.624","8.27","6.916","8.705","0.6","0.25","26.673","144.35","13.8","-99.99","-99.99","-99.99","407.882",null,"NA","NA","14.1","99.6","30"], [33332,"1725905700000","2024-09-09","10:15:00","195.382","0.585","15.0876","3.22132","0.749","7.644","8.14","4.628","8.847","0.35","0.09","25.3865","126.78","13.8","-99.99","-99.99","-99.99","591.438",null,"NA","NA","14.2","99.5","30"], [33333,"1725906600000","2024-09-09","10:30:00","294.71","0.453","15.089","3.25537","0.741","7.485","8.15","4.685","11.175","0.26","0.16","25.6824","124.38","13.8","-99.99","-99.99","-99.99","682.958",null,"NA","NA","14.4","99.2","30.01"], [33334,"1725907500000","2024-09-09","10:45:00","180.784","0.002","15.1458","3.26633","0.741","7.708","8.17","4.497","9.93","0.34","0.31","25.7408","128.23","13.8","-99.99","-99.99","-99.99","897.7",null,"NA","NA","15.1","99.2","30"], [33335,"1725908400000","2024-09-09","11:00:00","285.79","0.002","15.2308","3.24866","0.747","7.717","8.17","6.532","12.211","0.47","0.57","25.5316","128.47","13.8","-99.99","-99.99","-99.99","632.501",null,"NA","NA","15.1","99.3","30.01"], [33336,"1725909300000","2024-09-09","11:15:00","271.334","0.002","15.3881","3.14651","0.747","7.501","8.14","5.44","9.221","0.36","0.21","24.548","124.48","13.8","-99.99","-99.99","-99.99","728.066",null,"NA","NA","15.3","98.6","30"], [33337,"1725910200000","2024-09-09","11:30:00","325.936","0.002","15.2453","3.2462","0.749","7.64","8.16","3.96","10.227","0.26","0.2","25.5008","127.19","13.8","-99.99","-99.99","-99.99","1014.32",null,"NA","NA","16","98.1","30"], [33338,"1725911100000","2024-09-09","11:45:00","107.428","0.541","15.5498","3.22424","0.746","7.753","8.18","4.521","8.984","0.43","0.23","25.1156","129.56","13.8","-99.99","-99.99","-99.99","1375.786",null,"NA","NA","15.8","94.6","30"], [33339,"1725912000000","2024-09-09","12:00:00","118.168","0.519","16.1509","3.24445","0.748","7.816","8.2","4.321","8.511","0.2","0.23","24.9097","132.35","13.8","-99.99","-99.99","-99.99","1007.739",null,"NA","NA","15.5","93","30"], [33340,"1725912900000","2024-09-09","12:15:00","74.334","0.937","15.9917","3.22559","0.747","8.008","8.21","4.143","8.896","0.24","0.28","24.8488","135.02","13.8","-99.99","-99.99","-99.99","1388.861",null,"NA","NA","15.6","91.8","30"], [33341,"1725913800000","2024-09-09","12:30:00","44.871","0.522","16.8293","3.1367","0.739","7.707","8.17","4.217","7.665","0.43","1","23.5954","130.73","13.8","-99.99","-99.99","-99.99","1515.132",null,"NA","NA","15.9","91.6","29.99"], [33342,"1725914700000","2024-09-09","12:45:00","23.676","0.736","16.3857","3.10951","0.735","7.615","8.17","3.461","9.267","0.29","0.74","23.6291","127.92","13.8","-99.99","-99.99","-99.99","1480.729",null,"NA","NA","16.1","90.8","29.99"], [33343,"1725915600000","2024-09-09","13:00:00","16.94","0.678","17.0396","3.03655","0.735","7.205","8.11","2.941","7.358","0.2","0.18","22.6478","122.5","13.8","-99.99","-99.99","-99.99","1394.994",null,"NA","NA","16.5","89.9","29.99"], [33344,"1725916500000","2024-09-09","13:15:00","51.775","1.144","16.7229","3.01902","0.739","7.087","8.1","3.564","7.849","0.23","0.14","22.6808","120.19","13.8","-99.99","-99.99","-99.99","1035.515",null,"NA","NA","16.9","86.1","29.99"], [33345,"1725917400000","2024-09-09","13:30:00","46.25","1.24","17.0884","3.00987","0.772","7.114","8.1","3.757","7.728","0.23","0.18","22.4016","119.95","13.8","-99.99","-99.99","-99.99","1285.982",null,"NA","NA","17.2","84.9","29.98"], [33346,"1725918300000","2024-09-09","13:45:00","22.991","1.354","17.1838","3.01931","0.744","7.273","8.11","4.61","9.1","0.24","0.21","22.4262","123.27","13.8","-99.99","-99.99","-99.99","1223.991",null,"NA","NA","17.2","85","29.98"], [33347,"1725919200000","2024-09-09","14:00:00","20.402","1.019","17.491","3.05244","0.744","7.144","8.11","4.59","8.351","0.44","0.28","22.5268","121.88","13.8","-99.99","-99.99","-99.99","1051.963",null,"NA","NA","17.4","85.4","29.98"], [33348,"1725920100000","2024-09-09","14:15:00","50.47","1.154","18.2242","3.20554","0.75","7.267","8.13","2.782","9.056","0.14","0.21","23.3548","126.54","13.8","-99.99","-99.99","-99.99","1253.234",null,"NA","NA","17.7","82.9","29.97"], [33349,"1725921000000","2024-09-09","14:30:00","47.264","1.219","17.5137","3.26259","0.738","8.097","8.21","4.28","9.943","0.34","0.24","24.2308","139.81","13.8","-99.99","-99.99","-99.99","1083.36",null,"NA","NA","17.6","84.4","29.97"], [33350,"1725921900000","2024-09-09","14:45:00","88.114","1.257","17.2372","3.31945","0.72","8.493","8.25","4.454","12.454","0.19","0.5","24.8664","146.49","13.8","-99.99","-99.99","-99.99","980.808",null,"NA","NA","17.7","88.1","29.97"], [33351,"1725922800000","2024-09-09","15:00:00","60.256","1.276","17.6709","3.30518","0.725","8.228","8.24","4.037","14.599","0.25","0.27","24.486","142.75","13.8","-99.99","-99.99","-99.99","915.369",null,"NA","NA","17.4","87.6","29.97"], [33352,"1725923700000","2024-09-09","15:15:00","85.319","1.288","17.5881","3.31156","0.725","8.353","8.26","4.267","15.288","0.21","0.52","24.5881","144.93","13.8","-99.99","-99.99","-99.99","953.09",null,"NA","NA","17.3","88.5","29.97"], [33353,"1725924600000","2024-09-09","15:30:00","86.697","1.291","17.6503","3.31869","0.731","8.445","8.26","4.297","15.314","0.22","0.4","24.609","146.65","13.8","-99.99","-99.99","-99.99","884.038",null,"NA","NA","17.4","87","29.96"], [33354,"1725925500000","2024-09-09","15:45:00","125.448","1.141","17.3933","3.31545","0.733","8.537","8.27","5.278","15.716","0.36","0.29","24.738","147.69","13.8","-99.99","-99.99","-99.99","563.787",null,"NA","NA","17.4","86.8","29.96"], [33355,"1725926400000","2024-09-09","16:00:00","50.027","0.448","17.2659","3.32","0.732","8.658","8.28","4.889","17.463","0.36","0.32","24.8534","149.47","13.8","-99.99","-99.99","-99.99","871.293",null,"NA","NA","17.6","87.1","29.96"], [33356,"1725927300000","2024-09-09","16:15:00","64.31","0.018","17.1592","3.34076","0.722","8.802","8.3","6.689","16.256","0.58","0.41","25.0912","151.88","13.8","-99.99","-99.99","-99.99","745.505",null,"NA","NA","18.1","84.4","29.96"], [33357,"1725928200000","2024-09-09","16:30:00","58.969","0.635","17.6313","3.3573","0.719","8.614","8.29","5.716","11.127","0.21","0.25","24.9374","149.7","13.8","-99.99","-99.99","-99.99","649.652",null,"NA","NA","17.7","85.7","29.95"], [33358,"1725929100000","2024-09-09","16:45:00","26.639","0.503","17.6864","3.36108","0.73","8.586","8.29","6.412","12.76","0.5","0.22","24.9347","149.5","13.8","-99.99","-99.99","-99.99","561.52",null,"NA","NA","17.7","86.1","29.95"], [33359,"1725930000000","2024-09-09","17:00:00","5.022","0.002","17.6628","3.36538","0.72","8.607","8.29","8.391","16.175","0.59","0.41","24.9844","149.78","13.8","-99.99","-99.99","-99.99","428.383",null,"NA","NA","17.9","85.7","29.95"], [33360,"1725930900000","2024-09-09","17:15:00","23.979","0.002","17.6225","3.38554","0.721","8.62","8.3","7.757","12.926","0.6","0.33","25.1749","150.17","13.8","-99.99","-99.99","-99.99","355.994",null,"NA","NA","18.1","84.9","29.95"], [33361,"1725931800000","2024-09-09","17:30:00","319.562","0.002","17.4348","3.40673","0.717","8.844","8.31","6.407","14.588","0.56","0.18","25.4663","153.67","13.8","-99.99","-99.99","-99.99","255.217",null,"NA","NA","19.6","80.4","29.95"], [33362,"1725932700000","2024-09-09","17:45:00","227.613","1.594","17.378","3.42574","0.71","8.794","8.32","7.12","13.603","0.49","0.41","25.6595","152.87","13.8","-99.99","-99.99","-99.99","188.211",null,"NA","NA","17.5","81.9","29.95"], [33363,"1725933600000","2024-09-09","18:00:00","232.199","2.163","16.9666","3.41302","0.712","9.088","8.34","5.753","10.614","0.49","0.28","25.8148","156.97","13.8","-99.99","-99.99","-99.99","106.249",null,"NA","NA","16.4","85.1","29.94"], [33364,"1725934500000","2024-09-09","18:15:00","233.601","1.947","17.034","3.41222","0.708","8.972","8.32","6.404","13.888","1.02","0.72","25.7652","155.01","13.8","-99.99","-99.99","-99.99","47.282",null,"NA","NA","16.4","85","29.94"], [33365,"1725935400000","2024-09-09","18:30:00","220.956","2.411","16.6099","3.39303","0.721","9.198","8.34","6.516","16.263","0.67","0.78","25.8757","157.75","13.8","-99.99","-99.99","-99.99","13.973",null,"NA","NA","15.3","87.4","29.94"], [33366,"1725936300000","2024-09-09","18:45:00","224.823","2.188","16.2661","3.37209","0.718","9.596","8.38","8.382","10.598","0.96","0.13","25.9206","163.57","13.8","-99.99","-99.99","-99.99","1.924",null,"NA","NA","14.8","88.3","29.94"], [33367,"1725937200000","2024-09-09","19:00:00","222.211","2.232","15.9824","3.35659","0.716","9.811","8.35","6.123","10.548","0.7","0.3","25.973","166.35","13.8","-99.99","-99.99","-99.99","0.121",null,"NA","NA","14.6","89.7","29.94"], [33368,"1725938100000","2024-09-09","19:15:00","229.089","2.114","15.7894","3.34553","0.716","9.983","8.39","9.739","13.138","0.82","0.23","26.0044","168.64","13.8","-99.99","-99.99","-99.99","-0.025",null,"NA","NA","14.5","90.6","29.94"], [33369,"1725939000000","2024-09-09","19:30:00","221.003","2.517","15.6319","3.33382","0.711","10.307","8.41","12.758","14.766","1.1","0.17","26.0069","173.56","13.8","-99.99","-99.99","-99.99","0",null,"NA","NA","14.5","91.8","29.94"], [33370,"1725939900000","2024-09-09","19:45:00","263.948","2.135","16.5903","3.2513","0.724","9.27","8.34","8.891","12.007","0.49","0.25","24.6953","157.71","13.8","-99.99","-99.99","-99.99","-0.028",null,"NA","NA","14.7","89.8","29.95"], [33371,"1725940800000","2024-09-09","20:00:00","245.517","1.353","16.621","3.27695","0.727","8.886","8.33","8.994","11.099","0.43","0.12","24.8916","151.52","13.8","-99.99","-99.99","-99.99","-0.045",null,"NA","NA","14.5","89","29.95"], [33372,"1725941700000","2024-09-09","20:15:00","243.94","2.161","16.4818","3.294","0.72","9.052","8.34","9.358","13.722","0.6","0.3","25.1218","154.19","13.8","-99.99","-99.99","-99.99","-0.037",null,"NA","NA","14.2","90.4","29.95"], [33373,"1725942600000","2024-09-09","20:30:00","268.53","1.952","16.4029","3.31423","0.717","9.379","8.36","9.286","14.718","0.54","0.21","25.3423","159.71","13.8","-99.99","-99.99","-99.99","-0.026",null,"NA","NA","14","91","29.95"], [33374,"1725943500000","2024-09-09","20:45:00","260.717","2.056","16.3907","3.28651","0.717","9.178","8.35","9.256","12.607","0.48","0.23","25.1157","156.04","13.8","-99.99","-99.99","-99.99","-0.033",null,"NA","NA","14","91","29.95"], [33375,"1725944400000","2024-09-09","21:00:00","239.078","2.438","16.3892","3.26611","0.716","9.01","8.34","9.661","13.688","0.4","0.93","24.9443","153.02","13.8","-99.99","-99.99","-99.99","-0.011",null,"NA","NA","13.8","92.4","29.95"], [33376,"1725945300000","2024-09-09","21:15:00","244.392","2.696","16.4104","3.25785","0.715","8.836","8.33","10.29","21.05","0.55","0.49","24.8615","150.02","13.8","-99.99","-99.99","-99.99","-0.021",null,"NA","NA","13.8","93.4","29.95"], [33377,"1725946200000","2024-09-09","21:30:00","232.805","2.364","16.4606","3.23608","0.718","8.62","8.31","11.459","14.96","0.96","0.22","24.6471","146.29","13.8","-99.99","-99.99","-99.99","-0.016",null,"NA","NA","13.4","93","29.95"], [33378,"1725947100000","2024-09-09","21:45:00","239.185","2.59","16.3327","3.2697","0.716","8.68","8.3","9.416","13.512","0.54","0.35","25.0099","147.28","13.8","-99.99","-99.99","-99.99","-0.022",null,"NA","NA","13.3","94","29.95"], [33379,"1725948000000","2024-09-09","22:00:00","241.277","2.243","16.3661","3.30699","0.714","8.65","8.3","7.987","13.728","0.36","0.22","25.3043","147.14","13.8","-99.99","-99.99","-99.99","-0.045",null,"NA","NA","13.1","95.4","29.95"], [33380,"1725948900000","2024-09-09","22:15:00","232.293","2.652","16.2701","3.38177","0.716","8.927","8.33","7.872","14.342","0.67","0.2","26.0003","152.24","13.8","-99.99","-99.99","-99.99","-0.019",null,"NA","NA","12.6","95.2","29.95"], [33381,"1725949800000","2024-09-09","22:30:00","240.882","2.011","16.0808","3.4194","0.72","9.149","8.35","8.186","14.906","0.6","0.39","26.4459","155.83","13.8","-99.99","-99.99","-99.99","-0.018",null,"NA","NA","12.4","96","29.95"], [33382,"1725950700000","2024-09-09","22:45:00","236.001","2.1","15.9543","3.42159","0.715","9.181","8.35","8.973","14.12","0.63","0.39","26.549","156.09","13.8","-99.99","-99.99","-99.99","-0.041",null,"NA","NA","12.4","97","29.95"], [33383,"1725951600000","2024-09-09","23:00:00","244.184","2.228","15.4657","3.36488","0.718","9.343","8.34","8.901","12.323","0.52","0.15","26.3859","157.2","13.8","-99.99","-99.99","-99.99","-0.026",null,"NA","NA","12.2","96.5","29.95"], [33384,"1725952500000","2024-09-09","23:15:00","254.045","2.251","15.3119","3.34259","0.718","9.389","8.33","9.338","13.332","0.49","0.98","26.2949","157.36","13.8","-99.99","-99.99","-99.99","-0.021",null,"NA","NA","12.3","97.1","29.95"], [33385,"1725953400000","2024-09-09","23:30:00","256.791","1.848","15.0489","3.31842","0.716","9.428","8.33","11.09","11.325","0.5","0.77","26.2598","157.18","13.8","-99.99","-99.99","-99.99","-0.029",null,"NA","NA","12.2","96.4","29.95"], [33386,"1725954300000","2024-09-09","23:45:00","256.427","2.217","15.2971","3.34012","0.718","9.328","8.32","11.33","11.105","0.51","0.2","26.2833","156.21","13.8","-99.99","-99.99","-99.99","-0.03",null,"NA","NA","12.1","96.1","29.95"], [33387,"1725955200000","2024-09-10","00:00:00","257.412","2.01","15.6588","3.35865","0.718","9.211","8.33","9.025","11.461","0.49","0.49","26.2035","155.32","13.8","-99.99","-99.99","-99.99","-0.03",null,"NA","NA","12.3","96.9","29.94"], [33388,"1725956100000","2024-09-10","00:15:00","263.807","1.755","16.0182","3.39613","0.722","9.284","8.35","6.544","13.373","0.44","3.24","26.2881","157.82","13.8","-99.99","-99.99","-99.99","-0.026",null,"NA","NA","12.1","96.5","29.94"], [33389,"1725957000000","2024-09-10","00:30:00","254.313","1.435","15.9459","3.34684","0.722","9.165","8.33","7.479","10.663","0.4","0.54","25.9133","155.24","13.8","-99.99","-99.99","-99.99","-0.032",null,"NA","NA","12.1","96.6","29.94"], [33390,"1725957900000","2024-09-10","00:45:00","265.62","1.072","15.4948","3.31974","0.719","9.71","8.35","6.601","9.629","0.46","0.48","25.9754","163.47","13.8","-99.99","-99.99","-99.99","-0.054",null,"NA","NA","12.1","96.5","29.94"], [33391,"1725958800000","2024-09-10","01:00:00","244.233","1.904","15.3578","3.35664","0.711","9.944","8.36","4.769","9.656","0.28","0.15","26.3865","167.21","13.8","-99.99","-99.99","-99.99","-0.045",null,"NA","NA","12","96.2","29.94"], [33392,"1725959700000","2024-09-10","01:15:00","247.948","2.003","15.2087","3.36158","0.71","10.227","8.38","5.453","8.902","0.34","0.14","26.5298","171.63","13.8","-99.99","-99.99","-99.99","-0.033",null,"NA","NA","12","96.4","29.94"], [33393,"1725960600000","2024-09-10","01:30:00","250.1","1.868","14.9929","3.35255","0.71","10.255","8.38","10.419","11.026","1.64","0.14","26.596800000000002","171.29","13.8","-99.99","-99.99","-99.99","-0.008",null,"NA","NA","12","96.5","29.94"], [33394,"1725961500000","2024-09-10","01:45:00","268.927","1.143","15.3263","3.37036","0.711","9.474","8.34","9.169","10.425","0.79","0.28","26.5271","158.85","13.8","-99.99","-99.99","-99.99","-0.019",null,"NA","NA","11.8","96.8","29.94"], [33395,"1725962400000","2024-09-10","02:00:00","281.44","1.102","15.326","3.36881","0.711","9.222","8.31","9.218","10.662","0.54","0.18","26.5138","154.76","13.8","-99.99","-99.99","-99.99","-0.025",null,"NA","NA","11.9","95.9","29.94"], [33396,"1725963300000","2024-09-10","02:15:00","276.795","0.654","15.4213","3.39297","0.712","9.154","8.31","9.263","12.045","0.55","0.15","26.6597","154.16","13.8","-99.99","-99.99","-99.99","-0.023",null,"NA","NA","11.9","96.2","29.94"], [33397,"1725964200000","2024-09-10","02:30:00","252.659","1.242","15.3306","3.36825","0.713","8.852","8.3","10.401","11.385","1.13","0.42","26.5058","148.63","13.8","-99.99","-99.99","-99.99","-0.037",null,"NA","NA","12","96.3","29.94"], [33398,"1725965100000","2024-09-10","02:45:00","284.142","2.181","15.4552","3.19213","0.715","8.367","8.25","8.723","12.5","0.53","0.96","24.8989","139.41","13.8","-99.99","-99.99","-99.99","-0.034",null,"NA","NA","11.7","95.8","29.94"], [33399,"1725966000000","2024-09-10","03:00:00","260.662","1.504","15.2763","3.23842","0.712","7.853","8.21","8.334","11.766","0.78","0.25","25.4132","130.81","13.8","-99.99","-99.99","-99.99","-0.008",null,"NA","NA","11.7","96.9","29.95"], [33400,"1725966900000","2024-09-10","03:15:00","243.384","2.29","15.3686","3.3246000000000002","0.712","8.041","8.23","6.091","9.505","0.86","0.14","26.1008","134.77","13.8","-99.99","-99.99","-99.99","-0.029",null,"NA","NA","11.7","97.5","29.95"], [33401,"1725967800000","2024-09-10","03:30:00","241.26","2.957","15.4763","3.36958","0.715","9.047","8.3","10.03","10.401","1.36","0.18","26.4195","152.22","13.8","-99.99","-99.99","-99.99","-0.043",null,"NA","NA","11.6","97.3","29.95"], [33402,"1725968700000","2024-09-10","03:45:00","245.027","2.615","15.4832","3.3742","0.715","9.228","8.32","10.759","10.162","1.05","0.2","26.455","155.28","13.8","-99.99","-99.99","-99.99","-0.01",null,"NA","NA","11.3","97.9","29.94"], [33403,"1725969600000","2024-09-10","04:00:00","260.188","1.892","15.5021","3.36015","0.71","9.188","8.31","9.961","10.724","0.97","0.16","26.3206","154.55","13.8","-99.99","-99.99","-99.99","-0.012",null,"NA","NA","11.3","97.9","29.94"], [33404,"1725970500000","2024-09-10","04:15:00","249.59","1.514","15.2833","3.3399","0.714","9.12","8.31","14.798","10.771","1.23","0.32","26.2906","152.62","13.8","-99.99","-99.99","-99.99","-0.026",null,"NA","NA","11.1","99.3","29.94"], [33405,"1725971400000","2024-09-10","04:30:00","274.027","1.91","15.2199","3.23392","0.712","8.566","8.27","11.005","10.561","0.79","0.31","25.4106","142.51","13.8","-99.99","-99.99","-99.99","-0.019",null,"NA","NA","11","99.4","29.94"], [33406,"1725972300000","2024-09-10","04:45:00","264.914","1.504","15.2018","3.24355","0.71","8.182","8.25","10.274","10.377","0.8","0.28","25.506","136.15","13.8","-99.99","-99.99","-99.99","0",null,"NA","NA","11.1","100","29.93"], [33407,"1725973200000","2024-09-10","05:00:00","263.055","2.315","15.1511","3.24573","0.709","8.154","8.25","11.459","10.793","1.17","0.25","25.5579","135.58","13.8","-99.99","-99.99","-99.99","-0.022",null,"NA","NA","11.1","100","29.94"], [33408,"1725974100000","2024-09-10","05:15:00","273.962","2.016","15.1319","3.25215","0.707","8.179","8.25","10.814","10.9","0.95","0.34","25.6263","136.01","13.8","-99.99","-99.99","-99.99","0.058",null,"NA","NA","11","100","29.93"], [33409,"1725975000000","2024-09-10","05:30:00","277.782","1.566","15.1234","3.25553","0.708","8.197","8.25","11.015","10.932","1","0.19","25.6613","136.3","13.8","-99.99","-99.99","-99.99","1.466",null,"NA","NA","11","100","29.93"], [33410,"1725975900000","2024-09-10","05:45:00","259.789","2.167","15.0855","3.25913","0.706","8.216","8.25","10.888","12.01","0.97","0.24","25.7174","136.57","13.8","-99.99","-99.99","-99.99","7.372",null,"NA","NA","11.1","100","29.93"], [33411,"1725976800000","2024-09-10","06:00:00","269.043","1.969","15.0837","3.26645","0.706","8.232","8.25","10.595","11.217","1.29","0.23","25.7826","136.87","13.8","-99.99","-99.99","-99.99","13.247",null,"NA","NA","11.1","100","29.93"], [33412,"1725977700000","2024-09-10","06:15:00","257.535","2.326","15.0513","3.26861","0.705","8.244","8.25","11.412","12.381","0.76","0.33","25.8227","137.02","13.8","-99.99","-99.99","-99.99","29.387",null,"NA","NA","11.2","100","29.92"], [33413,"1725978600000","2024-09-10","06:30:00","294.2","0.87","15.042","3.27806","0.709","8.294","8.26","10.32","11.372","1.12","0.19","25.9114","137.9","13.8","-99.99","-99.99","-99.99","74.998",null,"NA","NA","11.2","100","29.92"], [33414,"1725979500000","2024-09-10","06:45:00","251.595","1.238","15.0357","3.28443","0.708","8.379","8.26","9.358","11.002","0.75","0.15","25.9712","139.36","13.8","-99.99","-99.99","-99.99","111.576",null,"NA","NA","11.2","100","29.92"], [33415,"1725980400000","2024-09-10","07:00:00","233.655","2.078","14.7815","3.33683","0.708","8.185","8.2","12.279","11.391","1.11","0.17","26.6023","135.97","13.8","-99.99","-99.99","-99.99","135.245",null,"NA","NA","11.3","100","29.93"], [33416,"1725981300000","2024-09-10","07:15:00","232.684","2.091","14.8669","3.30132","0.713","8.213","8.23","8.157","7.717","0.72","0.22","26.2319","136.33","13.8","-99.99","-99.99","-99.99","140.085",null,"NA","NA","11.4","100","29.93"], [33417,"1725982200000","2024-09-10","07:30:00","258.845","2.339","14.8969","3.31121","0.709","8.276","8.23","9.238","9.306","0.72","0.37","26.2986","137.51","13.8","-99.99","-99.99","-99.99","168.601",null,"NA","NA","11.5","100","29.93"], [33418,"1725983100000","2024-09-10","07:45:00","259.513","2.841","14.8649","3.30584","0.708","8.489","8.25","10.065","10.961","1.09","0.47","26.2729","141.07","13.8","-99.99","-99.99","-99.99","181.774",null,"NA","NA","11.4","100","29.93"], [33419,"1725984000000","2024-09-10","08:00:00","258.817","2.389","14.8475","3.31278","0.717","8.41","8.25","9.332","12.568","0.65","0.21","26.3457","139.66","13.8","-99.99","-99.99","-99.99","266.991",null,"NA","NA","11.3","99.9","29.92"], [33420,"1725984900000","2024-09-10","08:15:00","261.682","1.886","14.812","3.32654","0.719","8.545","8.25","9.821","13.5","0.58","0.13","26.4909","141.91","13.8","-99.99","-99.99","-99.99","312.07",null,"NA","NA","11.3","99.9","29.93"], [33421,"1725985800000","2024-09-10","08:30:00","246.946","1.169","14.9471","3.29886","0.714","8.444","8.27","9.262","13.343","0.73","0.27","26.1566","140.32","13.8","-99.99","-99.99","-99.99","342.71",null,"NA","NA","11.5","99.4","29.92"], [33422,"1725986700000","2024-09-10","08:45:00","248.086","2.377","14.7655","3.0999","0.712","8.168","8.23","7.814","15.769","0.66","0.33","24.533","133.94","13.8","-99.99","-99.99","-99.99","334.244",null,"NA","NA","11.6","98.9","29.92"], [33423,"1725987600000","2024-09-10","09:00:00","250.094","2.585","14.7632","3.10031","0.714","8.174","8.22","9.67","15.881","0.63","0.38","24.5381","134","13.8","-99.99","-99.99","-99.99","290.984",null,"NA","NA","11.8","98.2","29.93"], [33424,"1725988500000","2024-09-10","09:15:00","226.417","1.847","14.9316","2.9792","0.716","7.934","8.22","9.572","15.648","1.52","1.64","23.3821","129.58","13.8","-99.99","-99.99","-99.99","258.397",null,"NA","NA","11.8","98","29.93"], [33425,"1725989400000","2024-09-10","09:30:00","242.339","2.045","15.0413","2.88638","0.721","7.445","8.16","7.398","14.049","0.55","0.62","22.5179","121.33","13.8","-99.99","-99.99","-99.99","409.982",null,"NA","NA","11.9","98.3","29.93"], [33426,"1725990300000","2024-09-10","09:45:00","241.498","2.017","15.1804","3.16098","0.719","8.112","8.23","4.834","13.377","0.15","0.12","24.8031","134.39","13.8","-99.99","-99.99","-99.99","1009.253",null,"NA","NA","11.9","98","29.92"], [33427,"1725991200000","2024-09-10","10:00:00","247.349","1.373","15.2674","3.07661","0.714","8.3","8.25","5.428","14.723","0.43","0.93","24.0203","136.86","13.8","-99.99","-99.99","-99.99","799.629",null,"NA","NA","12.1","97.3","29.92"], [33428,"1725992100000","2024-09-10","10:15:00","251.086","1.349","15.1934","3.09519","0.71","8.636","8.27","5.27","14.477","0.2","0.19","24.2259","142.56","13.8","-99.99","-99.99","-99.99","802.699",null,"NA","NA","12.2","96.8","29.91"], [33429,"1725993000000","2024-09-10","10:30:00","241.68","1.531","15.1801","3.25588","0.708","8.761","8.28","5.029","15.053","0.24","0.24","25.6273","145.8","13.8","-99.99","-99.99","-99.99","901.439",null,"NA","NA","12.6","96.2","29.91"], [33430,"1725993900000","2024-09-10","10:45:00","233.8","1.739","15.3047","3.18236","0.704","8.792","8.3","4.785","16.424","0.3","0.58","24.9097","146.02","13.8","-99.99","-99.99","-99.99","745.071",null,"NA","NA","12.9","95.3","29.91"], [33431,"1725994800000","2024-09-10","11:00:00","232.428","2.082","15.4832","3.16481","0.712","8.731","8.3","5.827","15.432","0.22","0.25","24.6462","145.19","13.8","-99.99","-99.99","-99.99","708.056",null,"NA","NA","13.2","92.7","29.91"], [33432,"1725995700000","2024-09-10","11:15:00","230.057","2.064","15.227","3.27079","0.711","8.956","8.3","5.735","13.747","0.32","0.28","25.7264","149.21","13.8","-99.99","-99.99","-99.99","831.748",null,"NA","NA","13.4","91.5","29.9"], [33433,"1725996600000","2024-09-10","11:30:00","230.217","1.431","15.3779","3.24611","0.711","8.969","8.31","6.291","9.752","0.24","0.18","25.4143","149.5","13.8","-99.99","-99.99","-99.99","1045.359",null,"NA","NA","13.6","91.1","29.89"], [33434,"1725997500000","2024-09-10","11:45:00","225.041","1.415","15.4297","3.25118","0.708","9.238","8.34","5.584","12.748","0.26","0.24","25.4247","154.27","13.8","-99.99","-99.99","-99.99","837.193",null,"NA","NA","14","90.1","29.89"], [33435,"1725998400000","2024-09-10","12:00:00","229.189","1.396","15.4685","3.25781","0.706","9.429","8.35","5.779","13.306","0.24","0.5","25.457","157.58","13.8","-99.99","-99.99","-99.99","712.866",null,"NA","NA","14.2","88.9","29.89"], [33436,"1725999300000","2024-09-10","12:15:00","238.565","2.769","15.6331","3.26103","0.699","9.695","8.39","4.734","14.181","0.36","0.4","25.3789","162.49","13.8","-99.99","-99.99","-99.99","1120.506",null,"NA","NA","14.4","88.5","29.89"], [33437,"1726000200000","2024-09-10","12:30:00","240.908","2.655","15.7774","3.25608","0.708","9.826","8.4","4.29","16.43","0.17","1.76","25.2443","165.06","13.8","-99.99","-99.99","-99.99","1541.541",null,"NA","NA","14.7","87.8","29.89"], [33438,"1726001100000","2024-09-10","12:45:00","224.168","3.265","15.7382","3.26537","0.72","9.744","8.4","4.917","14.036","0.29","0.8","25.349","163.66","13.8","-99.99","-99.99","-99.99","1195.622",null,"NA","NA","14.7","87.8","29.89"], [33439,"1726002000000","2024-09-10","13:00:00","227.307","4.245","16.0141","3.26896","0.744","9.631","8.38","3.621","11.588","0.2","0.53","25.2041","162.13","13.8","-99.99","-99.99","-99.99","1548.464",null,"NA","NA","13.9","90.6","29.88"], [33440,"1726002900000","2024-09-10","13:15:00","232.688","3.839","16.2176","3.15664","0.758","9.125","8.35","3.842","10.587","0.11","0.46","24.1259","153.72","13.8","-99.99","-99.99","-99.99","1325.094",null,"NA","NA","13.6","91.1","29.87"], [33441,"1726003800000","2024-09-10","13:30:00","228.025","3.502","16.3687","3.15617","0.744","9.207","8.34","4.977","10.623","0.38","0.52","24.0309","155.35","13.8","-99.99","-99.99","-99.99","1215.034",null,"NA","NA","13.7","91.2","29.86"], [33442,"1726004700000","2024-09-10","13:45:00","227.17","3.695","16.0861","3.27255","0.739","9.826","8.38","4.491","10.384","0.15","0.4","25.1891","166.08","13.8","-99.99","-99.99","-99.99","1164.163",null,"NA","NA","14.1","89.6","29.86"], [33443,"1729638900000","2024-10-22","15:15:00","304.67","1.153","12.2501","2.60177","0.815","8.09","7.86","1.042","3.743","0.15","0.08","21.6029","86.43","13.2","0","0","985","347.778",null,"NA","NA","11.9","78","30.31"], [33444,"1726005600000","2024-09-10","14:00:00","234.94","4.201","16.4361","3.11533","0.738","9.458","8.34","4.932","10.971","0.33","0.42","23.6482","159.34","13.8","-99.99","-99.99","-99.99","1114.983",null,"NA","NA","14.1","88.9","29.86"], [33445,"1726006500000","2024-09-10","14:15:00","230.804","4.019","16.2268","3.18881","0.73","9.46","8.35","5.182","12.354","0.25","0.69","24.3918","159.35","13.8","-99.99","-99.99","-99.99","1058.351",null,"NA","NA","14.3","88.9","29.86"], [33446,"1726007400000","2024-09-10","14:30:00","232.96","3.723","16.2915","3.16716","0.724","9.248","8.32","6.175","16.606","0.28","0.82","24.1698","155.87","13.8","-99.99","-99.99","-99.99","984.135",null,"NA","NA","14.3","88.2","29.85"], [33447,"1726008300000","2024-09-10","14:45:00","233.03","3.851","16.2791","3.09474","0.728","8.934","8.32","6.409","16.979","0.34","1.51","23.568","150.3","13.8","-99.99","-99.99","-99.99","970.464",null,"NA","NA","14.4","86.6","29.84"], [33448,"1726009200000","2024-09-10","15:00:00","231.632","3.813","16.0453","3.24741","0.737","9.504","8.34","6.297","7.736","0.45","0.47","25.001","160.33","13.8","-99.99","-99.99","-99.99","869.916",null,"NA","NA","14.4","86.4","29.84"], [33449,"1726010100000","2024-09-10","15:15:00","229.943","4.087","15.7902","3.26569","0.728","9.608","8.35","7.644","13.98","0.66","0.88","25.3185","161.71","13.8","-99.99","-99.99","-99.99","264.26",null,"NA","NA","14.4","86.7","29.84"], [33450,"1726011000000","2024-09-10","15:30:00","237.362","3.897","15.9517","3.23814","0.727","9.118","8.32","7.981","15.364","0.5","1.61","24.9808","153.54","13.8","-99.99","-99.99","-99.99","333.224",null,"NA","NA","14.4","87.2","29.84"], [33451,"1726011900000","2024-09-10","15:45:00","234.362","3.779","16.1068","3.18201","0.725","8.923","8.3","6.638","14.796","0.63","0.83","24.4077","150.15","13.8","-99.99","-99.99","-99.99","350.376",null,"NA","NA","14.2","84.3","29.83"], [33452,"1726012800000","2024-09-10","16:00:00","242.816","3.596","16.0789","3.18608","0.717","8.928","8.31","7.629","12.311","0.54","0.99","24.4593","150.23","13.8","-99.99","-99.99","-99.99","261.644",null,"NA","NA","14.1","84.1","29.83"], [33453,"1726013700000","2024-09-10","16:15:00","233.721","3.746","16.0808","3.15142","0.709","8.759","8.29","7.626","7.698","0.96","0.49","24.1645","147.12","13.8","-99.99","-99.99","-99.99","232.824",null,"NA","NA","14.1","84.4","29.83"], [33454,"1726014600000","2024-09-10","16:30:00","237.398","3.343","16.0514","3.16114","0.717","8.691","8.3","7.612","9.229","0.55","0.28","24.2647","145.99","13.8","-99.99","-99.99","-99.99","160.804",null,"NA","NA","14.1","84.7","29.82"], [33455,"1726015500000","2024-09-10","16:45:00","235.228","3.774","15.8756","3.19341","0.705","9.016","8.32","9.529","12.088","0.77","0.29","24.6469","151.29","13.8","-99.99","-99.99","-99.99","115.219",null,"NA","NA","14.2","82.3","29.82"], [33456,"1726016400000","2024-09-10","17:00:00","235.531","4.38","15.6425","3.21937","0.712","8.961","8.31","6.936","9.389","0.69","0.63","25.015","149.99","13.8","-99.99","-99.99","-99.99","84.244",null,"NA","NA","13.9","81.8","29.82"], [33457,"1726017300000","2024-09-10","17:15:00","247.35","4.353","15.5538","3.23909","0.716","9.02","8.31","7.424","8.464","0.41","0.33","25.2409","150.91","13.8","-99.99","-99.99","-99.99","70.545",null,"NA","NA","13.8","81.3","29.81"], [33458,"1726018200000","2024-09-10","17:30:00","245.166","3.721","15.5176","3.24667","0.725","9.015","8.31","8.099","8.15","0.69","0.19","25.3294","150.81","13.8","-99.99","-99.99","-99.99","38.215",null,"NA","NA","13.9","81.5","29.81"], [33459,"1726019100000","2024-09-10","17:45:00","248.58","1.877","15.4343","3.2412","0.711","8.865","8.29","9.09","9.834","0.66","0.27","25.3355","148.06","13.8","-99.99","-99.99","-99.99","31.29",null,"NA","NA","13.9","81.2","29.8"], [33460,"1726020000000","2024-09-10","18:00:00","229.948","2.363","15.4566","3.22822","0.69","8.84","8.3","10.105","14.785","0.68","0.24","25.2092","147.57","13.8","-99.99","-99.99","-99.99","25.144",null,"NA","NA","14","80.2","29.8"], [33461,"1726020900000","2024-09-10","18:15:00","221.828","2.955","15.3912","3.24076","0.683","9.002","8.32","10.695","9.183","0.86","0.25","25.3595","150.24","13.8","-99.99","-99.99","-99.99","13.568",null,"NA","NA","14","81.2","29.8"], [33462,"1726021800000","2024-09-10","18:30:00","234.857","4.074","15.2594","3.28786","0.678","9.052","8.33","8.376","11.141","0.91","0.35","25.8536","151.14","13.8","-99.99","-99.99","-99.99","4.405",null,"NA","NA","13.6","80.4","29.79"], [33463,"1726022700000","2024-09-10","18:45:00","238.328","3.787","15.1879","3.314","0.689","9.311","8.34","10.161","13.835","0.8","0.2","26.1285","155.5","13.8","-99.99","-99.99","-99.99","0.564",null,"NA","NA","13.6","80.3","29.79"], [33464,"1726023600000","2024-09-10","19:00:00","242.195","3.01","15.0836","3.30574","0.691","9.451","8.35","10.97","16.161","0.72","0.4","26.1258","157.49","13.8","-99.99","-99.99","-99.99","0.026",null,"NA","NA","13.5","84.1","29.79"], [33465,"1726024500000","2024-09-10","19:15:00","241.52","3.534","15.06","3.31249","0.689","9.487","8.36","11.837","15.192","0.71","0.45","26.2005","158.08","13.8","-99.99","-99.99","-99.99","-0.018",null,"NA","NA","13.5","83","29.78"], [33466,"1726025400000","2024-09-10","19:30:00","244.057","2.119","15.1103","3.29708","0.687","9.383","8.36","11.021","10.965","0.75","0.34","26.0324","156.33","13.8","-99.99","-99.99","-99.99","-0.039",null,"NA","NA","13.5","82.6","29.78"], [33467,"1726026300000","2024-09-10","19:45:00","235.743","2.502","15.0419","3.30856","0.675","9.384","8.36","11.865","11.599","0.75","0.18","26.1782","156.31","13.8","-99.99","-99.99","-99.99","-0.018",null,"NA","NA","13.8","85.2","29.79"], [33468,"1726027200000","2024-09-10","20:00:00","245.617","3.288","14.9384","3.33254","0.684","9.613","8.36","12.033","15.315","0.88","0.25","26.458","160.06","13.8","-99.99","-99.99","-99.99","-0.034",null,"NA","NA","13.5","84.7","29.79"], [33469,"1726028100000","2024-09-10","20:15:00","232.984","2.422","14.88","3.33766","0.677","9.683","8.38","12.616","14.166","0.8","0.33","26.5426","161.12","13.8","-99.99","-99.99","-99.99","-0.028",null,"NA","NA","13.4","84.2","29.78"], [33470,"1726029000000","2024-09-10","20:30:00","235.34","2.046","14.8211","3.35128","0.672","9.757","8.38","13.435","14.979","0.94","0.38","26.7027","162.3","13.8","-99.99","-99.99","-99.99","0.014",null,"NA","NA","13.5","84.8","29.79"], [33471,"1726029900000","2024-09-10","20:45:00","242.941","1.278","14.7491","3.34898","0.666","9.702","8.38","13.132","12.334","1.29","0.35","26.7317","161.19","13.8","-99.99","-99.99","-99.99","-0.037",null,"NA","NA","13.6","81.7","29.78"], [33472,"1726030800000","2024-09-10","21:00:00","179.317","0.566","14.6827","3.34691","0.665","9.657","8.37","14.524","16.798","1.36","0.29","26.7589","160.23","13.8","-99.99","-99.99","-99.99","-0.012",null,"NA","NA","13.6","79.4","29.78"], [33473,"1726031700000","2024-09-10","21:15:00","149.213","1.726","14.6331","3.3368","0.658","9.489","8.35","14.31","12.732","0.79","0.31","26.7034","157.24","13.8","-99.99","-99.99","-99.99","-0.001",null,"NA","NA","13.8","81.3","29.78"], [33474,"1726032600000","2024-09-10","21:30:00","133.724","1.38","14.6351","3.33761","0.658","9.388","8.35","15.782","14.303","1.64","0.29","26.7092","155.58","13.8","-99.99","-99.99","-99.99","-0.008",null,"NA","NA","13.5","82.2","29.77"], [33475,"1726033500000","2024-09-10","21:45:00","151.484","1.102","14.6832","3.33","0.659","9.456","8.37","14.617","12.413","1.29","0.22","26.609","156.74","13.8","-99.99","-99.99","-99.99","-0.011",null,"NA","NA","13.5","82.3","29.77"], [33476,"1726034400000","2024-09-10","22:00:00","146.363","0.664","14.6637","3.33642","0.656","9.608","8.37","13.475","14.318","1.1","0.19","26.6791","159.28","13.8","-99.99","-99.99","-99.99","-0.021",null,"NA","NA","13.4","83.4","29.77"], [33477,"1726035300000","2024-09-10","22:15:00","127.098","0.772","14.613","3.33883","0.654","9.727","8.37","15.306","11.771","1.14","0.37","26.7352","161.15","13.8","-99.99","-99.99","-99.99","-0.051",null,"NA","NA","13.4","83.7","29.78"], [33478,"1726036200000","2024-09-10","22:30:00","99.478","1.106","15.0613","3.38056","0.661","9.108","8.34","9.891","15.01","0.58","0.2","26.796","152.26","13.8","-99.99","-99.99","-99.99","-0.021",null,"NA","NA","13.3","84.2","29.77"], [33479,"1726037100000","2024-09-10","22:45:00","97.659","1.251","15.0923","3.37981","0.663","8.797","8.33","10.983","16.869","0.7","0.38","26.7683","147.18","13.8","-99.99","-99.99","-99.99","-0.018",null,"NA","NA","13.4","84.4","29.76"], [33480,"1726038000000","2024-09-10","23:00:00","110.7","1.468","15.0996","3.37951","0.658","8.838","8.33","10.595","17.54","0.76","0.6","26.7606","147.88","13.8","-99.99","-99.99","-99.99","-0.023",null,"NA","NA","13.5","85.3","29.76"], [33481,"1726038900000","2024-09-10","23:15:00","114.212","0.715","14.9927","3.37134","0.655","8.857","8.33","11.952","16.745","1","0.23","26.762","147.93","13.8","-99.99","-99.99","-99.99","-0.01",null,"NA","NA","13.4","86.6","29.75"], [33482,"1726039800000","2024-09-10","23:30:00","86.286","2.018","14.9492","3.35705","0.65","8.824","8.33","11.162","14.461","0.87","0.24","26.666","147.12","13.8","-99.99","-99.99","-99.99","-0.018",null,"NA","NA","13.5","88.8","29.74"], [33483,"1726040700000","2024-09-10","23:45:00","101.659","1.196","14.9789","3.35759","0.648","8.738","8.33","13.996","17.981","1.22","0.55","26.6506","145.75","13.8","-99.99","-99.99","-99.99","-0.028",null,"NA","NA","13.6","89.1","29.74"], [33484,"1726041600000","2024-09-11","00:00:00","98.489","1.436","15.0096","3.36571","0.647","8.735","8.33","11.653","14.455","0.79","0.15","26.701","145.84","13.8","-99.99","-99.99","-99.99","-0.03",null,"NA","NA","13.7","89.3","29.74"], [33485,"1726042500000","2024-09-11","00:15:00","123.853","0.734","14.9886","3.31955","0.648","9.132","8.4","11.983","14.542","0.99","0.2","26.3102","152.05","13.8","-99.99","-99.99","-99.99","-0.023",null,"NA","NA","13.6","87.6","29.74"], [33486,"1726043400000","2024-09-11","00:30:00","116.463","0.788","15.0584","3.31945","0.646","9.315","8.42","12.285","15.828","1.08","0.37","26.2625","155.27","13.8","-99.99","-99.99","-99.99","-0.016",null,"NA","NA","13.9","87","29.74"], [33487,"1726044300000","2024-09-11","00:45:00","187.723","1.055","15.1735","3.32614","0.65","9.141","8.41","11.348","14.706","0.8","0.14","26.244","152.67","13.8","-99.99","-99.99","-99.99","-0.029",null,"NA","NA","13.7","82.5","29.74"], [33488,"1726045200000","2024-09-11","01:00:00","238.576","0.249","15.1401","3.32819","0.66","9.011","8.39","10.139","14.938","0.75","0.34","26.2842","150.48","13.8","-99.99","-99.99","-99.99","-0.005",null,"NA","NA","13.5","83.4","29.73"], [33489,"1726046100000","2024-09-11","01:15:00","37.282","0.003","15.1154","3.32107","0.668","8.686","8.34","7.028","10.923","1.14","0.41","26.2386","144.95","13.8","-99.99","-99.99","-99.99","-0.022",null,"NA","NA","13.5","84.7","29.72"], [33490,"1726047000000","2024-09-11","01:30:00","70.07","1.116","15.2867","3.37136","0.658","8.522","8.34","8.448","12.542","0.69","0.42","26.5625","142.94","13.8","-99.99","-99.99","-99.99","-0.016",null,"NA","NA","13.7","83.1","29.72"], [33491,"1726047900000","2024-09-11","01:45:00","120.67","1.668","15.225","3.38928","0.654","8.557","8.28","9.31","11.906","0.96","0.9","26.7607","143.56","13.8","-99.99","-99.99","-99.99","-0.03",null,"NA","NA","14","80.7","29.71"], [33492,"1726048800000","2024-09-11","02:00:00","151.528","0.212","15.1796","3.387","0.641","8.346","8.28","6.194","10.317","0.9","0.3","26.7718","139.9","13.8","-99.99","-99.99","-99.99","-0.007",null,"NA","NA","13.8","81.5","29.71"], [33493,"1726049700000","2024-09-11","02:15:00","106.743","1.173","15.2221","3.38591","0.646","8.211","8.28","7.706","11.977","1.88","0.76","26.7333","137.71","13.8","-99.99","-99.99","-99.99","-0.007",null,"NA","NA","14","81.9","29.71"], [33494,"1726050600000","2024-09-11","02:30:00","117.051","0.583","15.1107","3.3527","0.648","8.613","8.36","9.594","16.665","0.67","0.24","26.5183","143.94","13.8","-99.99","-99.99","-99.99","-0.022",null,"NA","NA","13.9","82.4","29.72"], [33495,"1726051500000","2024-09-11","02:45:00","104.543","1.121","15.3234","3.37819","0.65","8.633","8.37","7.344","15.883","0.8","0.4","26.5972","144.91","13.8","-99.99","-99.99","-99.99","-0.045",null,"NA","NA","14.2","82.8","29.71"], [33496,"1726052400000","2024-09-11","03:00:00","109.614","1.751","15.1904","3.30309","0.667","8.186","8.28","5.026","12.116","0.67","0.86","26.0317","136.68","13.8","-99.99","-99.99","-99.99","-0.03",null,"NA","NA","14.4","83.8","29.71"], [33497,"1726053300000","2024-09-11","03:15:00","124.653","3.257","15.0741","3.25138","0.674","7.917","8.28","4.195","9.707","0.24","0.93","25.6574","131.6","13.8","-99.99","-99.99","-99.99","0.003",null,"NA","NA","14.7","83.2","29.71"], [33498,"1726054200000","2024-09-11","03:30:00","132.51","3.616","15.1199","3.2841","0.681","7.92","8.27","3.86","8.586","0.25","0.3","25.9128","131.93","13.8","-99.99","-99.99","-99.99","-0.016",null,"NA","NA","14.7","82.2","29.71"], [33499,"1726055100000","2024-09-11","03:45:00","166.796","1.32","15.3389","3.34098","0.691","7.892","8.28","4.342","11.294","0.38","1.25","26.2629","132.27","13.8","-99.99","-99.99","-99.99","-0.04",null,"NA","NA","14.3","83.5","29.71"], [33500,"1726056000000","2024-09-11","04:00:00","140.019","1.718","15.5743","3.38865","0.689","7.822","8.28","2.998","13.206","0.28","0.74","26.5191","131.94","13.8","-99.99","-99.99","-99.99","-0.028",null,"NA","NA","14.4","84.6","29.71"], [33501,"1726056900000","2024-09-11","04:15:00","136.85","1.645","15.5909","3.3972","0.678","7.596","8.26","3.41","13.074","0.51","1.11","26.5822","128.22","13.8","-99.99","-99.99","-99.99","-0.021",null,"NA","NA","14.4","84.5","29.71"], [33502,"1726057800000","2024-09-11","04:30:00","142.336","3.495","15.5414","3.39546","0.674","7.802","8.3","3.601","12.939","0.36","0.47","26.6003","131.61","13.8","-99.99","-99.99","-99.99","-0.026",null,"NA","NA","14.6","83.4","29.71"], [33503,"1726058700000","2024-09-11","04:45:00","145.753","2.629","15.4993","3.38538","0.673","7.757","8.27","3.093","10.268","0.21","0.52","26.5412","130.68","13.8","-99.99","-99.99","-99.99","-0.012",null,"NA","NA","14.5","84.7","29.71"], [33504,"1726059600000","2024-09-11","05:00:00","122.572","2.732","15.5093","3.39644","0.679","7.85","8.32","3.368","8.994","0.29","0.53","26.6305","132.33","13.8","-99.99","-99.99","-99.99","-0.012",null,"NA","NA","14.4","86","29.71"], [33505,"1726060500000","2024-09-11","05:15:00","142.457","2.24","15.5643","3.40673","0.667","8.153","8.33","4.8","12.253","0.5","0.55","26.6826","137.63","13.8","-99.99","-99.99","-99.99","0.025",null,"NA","NA","13.9","89.9","29.71"], [33506,"1726061400000","2024-09-11","05:30:00","119.082","1.302","15.5971","3.41308","0.665","8.135","8.33","4.315","9.323","0.66","0.69","26.7155","137.46","13.8","-99.99","-99.99","-99.99","0.571",null,"NA","NA","13.8","91.6","29.72"], [33507,"1726062300000","2024-09-11","05:45:00","135.426","0.709","15.5871","3.41345","0.666","8.063","8.31","4.268","6.905","0.44","0.2","26.7255","136.21","13.8","-99.99","-99.99","-99.99","2.567",null,"NA","NA","13.6","93","29.72"], [33508,"1726063200000","2024-09-11","06:00:00","143.871","0.899","15.6237","3.41725","0.653","8.165","8.33","5.419","7.48","0.69","0.24","26.7336","138.03","13.8","-99.99","-99.99","-99.99","6.784",null,"NA","NA","13.5","93.6","29.73"], [33509,"1726064100000","2024-09-11","06:15:00","163.522","1.348","15.6246","3.4188","0.653","8.04","8.32","4.301","7.436","0.49","0.43","26.7465","135.94","13.8","-99.99","-99.99","-99.99","25.082",null,"NA","NA","13.5","93.9","29.72"], [33510,"1726065000000","2024-09-11","06:30:00","138.762","2.052","15.6124","3.41976","0.653","8.185","8.33","3.841","8.578","0.41","0.24","26.7631","138.38","13.8","-99.99","-99.99","-99.99","37.191",null,"NA","NA","13.5","93.8","29.72"], [33511,"1726065900000","2024-09-11","06:45:00","147.538","1.616","15.5081","3.413","0.659","8.112","8.3","3.762","9.068","0.41","0.27","26.7751","136.9","13.8","-99.99","-99.99","-99.99","60.307",null,"NA","NA","13.6","93.8","29.72"], [33512,"1726066800000","2024-09-11","07:00:00","142.891","1.545","15.5547","3.42134","0.661","8.313","8.33","5.529","12.359","0.68","0.57","26.8158","140.42","13.8","-99.99","-99.99","-99.99","79.625",null,"NA","NA","13.6","94.7","29.72"], [33513,"1726067700000","2024-09-11","07:15:00","137.712","1.481","15.5565","3.42111","0.657","8.331","8.33","5.496","11.584","0.36","0.25","26.8126","140.73","13.8","-99.99","-99.99","-99.99","83.884",null,"NA","NA","13.6","94.7","29.73"], [33514,"1726068600000","2024-09-11","07:30:00","247.54","1.232","15.5393","3.42276","0.669","8.361","8.33","5.196","17.948","0.63","5.33","26.8386","141.23","13.8","-99.99","-99.99","-99.99","76.861",null,"NA","NA","13.5","95","29.72"], [33515,"1726069500000","2024-09-11","07:45:00","132.526","1.999","15.5301","3.42286","0.669","8.207","8.3","3.839","8.711","0.25","0.34","26.8458","138.59","13.8","-99.99","-99.99","-99.99","100.104",null,"NA","NA","13.6","95.3","29.72"], [33516,"1726070400000","2024-09-11","08:00:00","131.989","1.791","15.4669","3.39402","0.671","8.34","8.34","5.847","14.156","0.54","0.21","26.6381","140.49","13.8","-99.99","-99.99","-99.99","82.823",null,"NA","NA","13.8","93.4","29.73"], [33517,"1726071300000","2024-09-11","08:15:00","265.317","0.949","15.4438","3.39261","0.669","8.382","8.33","6.485","14.815","0.65","0.13","26.6415","141.13","13.8","-99.99","-99.99","-99.99","71.124",null,"NA","NA","13.8","93.7","29.73"], [33518,"1726072200000","2024-09-11","08:30:00","264.434","4.344","15.3881","3.39297","0.664","8.375","8.33","5.912","11.986","0.45","0.25","26.6822","140.89","13.8","-99.99","-99.99","-99.99","68.165",null,"NA","NA","13.8","93.6","29.73"], [33519,"1726073100000","2024-09-11","08:45:00","259.431","2.585","15.3573","3.39121","0.67","8.118","8.3","4.753","9.781","0.5","0.35","26.6877","136.49","13.8","-99.99","-99.99","-99.99","82.628",null,"NA","NA","12.5","95.4","29.73"], [33520,"1726074000000","2024-09-11","09:00:00","244.399","2.561","15.336","3.39085","0.669","8.16","8.31","6.385","7.962","0.47","0.18","26.6991","137.14","13.8","-99.99","-99.99","-99.99","100.145",null,"NA","NA","12.4","96","29.74"], [33521,"1726074900000","2024-09-11","09:15:00","251.695","2.427","15.3344","3.39056","0.668","8.095","8.29","5.518","10.399","0.7","0.46","26.6976","136.04","13.8","-99.99","-99.99","-99.99","115.877",null,"NA","NA","12.4","95.9","29.74"], [33522,"1726075800000","2024-09-11","09:30:00","231.22","1.775","15.3266","3.39184","0.664","8.246","8.33","8.22","12.983","0.85","0.18","26.714","138.57","13.8","-99.99","-99.99","-99.99","110.573",null,"NA","NA","12.5","96.3","29.74"], [33523,"1726076700000","2024-09-11","09:45:00","218.349","1.468","15.3164","3.39713","0.669","8.448","8.35","9.113","16.009","0.69","0.24","26.7671","141.98","13.8","-99.99","-99.99","-99.99","153.171",null,"NA","NA","12.5","96.1","29.74"], [33524,"1726077600000","2024-09-11","10:00:00","241.787","1.081","14.7337","3.28436","0.661","7.97","8.27","12.859","14.178","0.74","0.33","26.172","131.91","13.8","-99.99","-99.99","-99.99","159.785",null,"NA","NA","12.4","96.3","29.75"], [33525,"1726078500000","2024-09-11","10:15:00","231.2","1.72","14.6909","3.25802","0.657","7.414","8.22","16.579","26.362","0.82","0.56","25.9684","122.43","13.8","-99.99","-99.99","-99.99","227.446",null,"NA","NA","12.5","96","29.75"], [33526,"1726079400000","2024-09-11","10:30:00","221.548","1.635","14.6757","3.27386","0.659","7.408","8.2","13.216","20.225","0.68","0.19","26.1183","122.4","13.8","-99.99","-99.99","-99.99","324.086",null,"NA","NA","12.5","96.1","29.75"], [33527,"1726080300000","2024-09-11","10:45:00","224.958","1.889","14.6528","3.28957","0.659","7.492","8.21","15.185","19.682","0.75","0.42","26.2723","123.87","13.8","-99.99","-99.99","-99.99","313.056",null,"NA","NA","12.5","95.8","29.75"], [33528,"1726081200000","2024-09-11","11:00:00","231.033","1.97","14.6886","3.2911","0.658","7.538","8.21","11.009","19","0.42","0.54","26.2617","124.69","13.8","-99.99","-99.99","-99.99","333.305",null,"NA","NA","12.4","95.8","29.75"], [33529,"1726082100000","2024-09-11","11:15:00","235.057","1.929","14.7571","3.30593","0.659","7.637","8.22","10.86","24.822","0.56","0.57","26.3464","126.58","13.8","-99.99","-99.99","-99.99","314.587",null,"NA","NA","12.5","95.5","29.75"], [33530,"1726083000000","2024-09-11","11:30:00","242.491","1.866","14.7704","3.29905","0.661","7.701","8.23","11.284","23.795","0.43","0.43","26.2768","127.62","13.8","-99.99","-99.99","-99.99","410.048",null,"NA","NA","12.7","95.1","29.75"], [33531,"1726083900000","2024-09-11","11:45:00","242.414","1.71","14.7567","3.3107","0.657","7.904","8.25","10.286","19.44","0.51","0.63","26.3886","131.03","13.8","-99.99","-99.99","-99.99","460.019",null,"NA","NA","12.8","94.2","29.75"], [33532,"1726084800000","2024-09-11","12:00:00","244.266","2.061","14.8315","3.31098","0.667","7.942","8.26","8.209","13.132","0.48","0.54","26.3406","131.83","13.8","-99.99","-99.99","-99.99","439.002",null,"NA","NA","12.8","94.1","29.75"], [33533,"1726085700000","2024-09-11","12:15:00","245.257","2.056","14.8692","3.31807","0.665","7.965","8.27","7.841","20.267","0.38","0.21","26.3776","132.34","13.8","-99.99","-99.99","-99.99","448.914",null,"NA","NA","13.2","91","29.76"], [33534,"1726086600000","2024-09-11","12:30:00","228.978","1.648","14.9491","3.30906","0.662","8.073","8.29","5.613","28.484","0.74","1.36","26.2447","134.24","13.8","-99.99","-99.99","-99.99","675.213",null,"NA","NA","13.3","90.1","29.76"], [33535,"1726087500000","2024-09-11","12:45:00","255.784","0.87","15.018","3.34124","0.668","8.165","8.32","4.891","22.326","0.25","0.66","26.4805","136.16","13.8","-99.99","-99.99","-99.99","756.354",null,"NA","NA","13.5","89.7","29.76"], [33536,"1726088400000","2024-09-11","13:00:00","254.289","1.241","15.1483","3.32547","0.698","8.443","8.34","5.135","14.939","0.17","0.25","26.255","140.95","13.8","-99.99","-99.99","-99.99","726.129",null,"NA","NA","13.7","88.5","29.75"], [33537,"1726089300000","2024-09-11","13:15:00","268.877","0.763","15.2523","3.33036","0.69","8.526","8.35","6.834","16.076","0.46","0.45","26.2282","142.63","13.8","-99.99","-99.99","-99.99","404.498",null,"NA","NA","13.8","88.2","29.76"], [33538,"1726090200000","2024-09-11","13:30:00","246.287","1.425","15.2798","3.287","0.677","8.29","8.34","6.401","19.282","0.36","0.35","25.8327","138.43","13.8","-99.99","-99.99","-99.99","478.412",null,"NA","NA","14","88.7","29.76"], [33539,"1726091100000","2024-09-11","13:45:00","241.204","0.994","15.3551","3.32158","0.675","8.406","8.36","5.953","21.242","0.22","0.26","26.0835","140.79","13.8","-99.99","-99.99","-99.99","587.526",null,"NA","NA","13.9","88.6","29.76"], [33540,"1726092000000","2024-09-11","14:00:00","239.398","1.011","15.329","3.32778","0.665","8.656","8.37","7.646","20.93","0.4","0.29","26.1547","144.95","13.8","-99.99","-99.99","-99.99","550.736",null,"NA","NA","13.9","87.6","29.76"], [33541,"1726092900000","2024-09-11","14:15:00","260.581","0.562","15.4272","3.2572","0.667","8.285","8.35","8.675","24.47","0.72","0.47","25.4784","138.44","13.8","-99.99","-99.99","-99.99","638.762",null,"NA","NA","14.1","86.9","29.76"], [33542,"1726093800000","2024-09-11","14:30:00","246.124","0.933","15.4324","3.24961","0.67","8.266","8.35","7.274","27.697","0.75","0.57","25.4095","138.1","13.8","-99.99","-99.99","-99.99","959.702",null,"NA","NA","14.3","85.4","29.76"], [33543,"1726094700000","2024-09-11","14:45:00","238.743","3.043","15.4201","3.26454","0.697","8.412","8.36","7.559","21.033","0.27","0.5","25.5465","140.62","13.8","-99.99","-99.99","-99.99","555.561",null,"NA","NA","14","86.5","29.76"], [33544,"1726095600000","2024-09-11","15:00:00","241.894","3.254","15.4536","3.27972","0.674","8.55","8.37","5.676","24.27","0.12","0.61","25.656","143.11","13.8","-99.99","-99.99","-99.99","1110.798",null,"NA","NA","13.8","87.6","29.77"], [33545,"1726096500000","2024-09-11","15:15:00","243.812","2.532","15.4675","3.29211","0.685","8.546","8.37","5.419","25.575","0.23","1.04","25.7542","143.16","13.8","-99.99","-99.99","-99.99","908.138",null,"NA","NA","13.9","88","29.77"], [33546,"1726097400000","2024-09-11","15:30:00","235.754","2.467","15.3684","3.31454","0.688","8.709","8.38","7.92","23.946","0.41","0.69","26.0136","145.85","13.8","-99.99","-99.99","-99.99","312.109",null,"NA","NA","13.6","88.1","29.77"], [33547,"1726098300000","2024-09-11","15:45:00","229.109","2.558","15.3675","3.29289","0.684","8.675","8.38","8.436","26.879","0.41","0.46","25.8263","145.12","13.8","-99.99","-99.99","-99.99","242.49",null,"NA","NA","13.6","88.2","29.77"], [33548,"1726099200000","2024-09-11","16:00:00","231.65","2.661","15.3188","3.2924","0.68","8.73","8.38","8.422","22.007","0.53","0.34","25.854","145.92","13.8","-99.99","-99.99","-99.99","348.114",null,"NA","NA","13.5","88.6","29.77"], [33549,"1726100100000","2024-09-11","16:15:00","228.722","2.099","15.3318","3.27809","0.673","8.675","8.38","9.574","25.897","0.55","0.32","25.7212","144.92","13.8","-99.99","-99.99","-99.99","297.507",null,"NA","NA","13.5","88.9","29.77"], [33550,"1726101000000","2024-09-11","16:30:00","234.214","2.162","15.2447","3.29041","0.666","8.747","8.39","9.965","19.458","0.66","1.28","25.8855","146.01","13.8","-99.99","-99.99","-99.99","249.847",null,"NA","NA","13.6","89.9","29.77"], [33551,"1726101900000","2024-09-11","16:45:00","237.942","2.056","15.1888","3.30299","0.667","8.859","8.4","9.754","23.173","0.45","0.66","26.0318","147.85","13.8","-99.99","-99.99","-99.99","310.675",null,"NA","NA","13.7","90.8","29.78"], [33552,"1726102800000","2024-09-11","17:00:00","251.298","1.263","15.1814","3.29316","0.667","8.798","8.39","11.245","28.371","0.74","0.35","25.9511","146.72","13.8","-99.99","-99.99","-99.99","212",null,"NA","NA","13.9","88.7","29.78"], [33553,"1726103700000","2024-09-11","17:15:00","215.317","1.699","15.1498","3.2927399999999998","0.665","8.862","8.4","11.68","29.199","0.47","0.53","25.9683","147.69","13.8","-99.99","-99.99","-99.99","143.276",null,"NA","NA","14","88.6","29.77"], [33554,"1726104600000","2024-09-11","17:30:00","233.811","1.395","15.1478","3.28824","0.681","8.892","8.4","11.724","24.389","0.72","0.75","25.9304","148.16","13.8","-99.99","-99.99","-99.99","154.202",null,"NA","NA","14.2","88.3","29.78"], [33555,"1726105500000","2024-09-11","17:45:00","284.971","1.238","15.0811","3.28914","0.666","8.916","8.4","12.535","30.443","0.86","0.73","25.9823","148.43","13.8","-99.99","-99.99","-99.99","83.665",null,"NA","NA","14.2","87.3","29.77"], [33556,"1726106400000","2024-09-11","18:00:00","285.665","2.135","15.0274","3.2961","0.663","8.977","8.4","18.265","28.478","1.26","0.49","26.0788","149.38","13.8","-99.99","-99.99","-99.99","84.146",null,"NA","NA","14.2","87.3","29.77"], [33557,"1726107300000","2024-09-11","18:15:00","276.581","1.659","15.0014","3.30259","0.662","8.961","8.4","14.314","24.209","0.97","0.63","26.153","149.09","13.8","-99.99","-99.99","-99.99","31.7",null,"NA","NA","13.8","88.8","29.78"], [33558,"1726108200000","2024-09-11","18:30:00","278.906","1.228","14.9297","3.2941","0.668","8.995","8.4","14.606","29.041","1.36","0.51","26.1264","149.44","13.8","-99.99","-99.99","-99.99","8.368",null,"NA","NA","13.6","90.1","29.78"], [33559,"1726109100000","2024-09-11","18:45:00","255.046","1.705","14.9167","3.29662","0.678","8.978","8.39","14.852","31.439","0.88","0.36","26.1573","149.15","13.8","-99.99","-99.99","-99.99","1.042",null,"NA","NA","13.5","90.3","29.78"], [33560,"1726110000000","2024-09-11","19:00:00","265.587","1.973","14.8598","3.27624","0.67","8.945","8.39","14.334","27.567","0.81","0.5","26.0163","148.27","13.8","-99.99","-99.99","-99.99","0.04",null,"NA","NA","13.4","90.9","29.79"], [33561,"1726110900000","2024-09-11","19:15:00","256.717","1.073","14.86","3.29059","0.666","8.896","8.39","16.342","26.253","1.2","0.72","26.1422","147.6","13.8","-99.99","-99.99","-99.99","-0.021",null,"NA","NA","13.3","91.6","29.8"], [33562,"1726111800000","2024-09-11","19:30:00","251.013","0.94","14.8565","3.2901","0.668","8.834","8.38","13.755","22.977","1.05","0.86","26.1402","146.53","13.8","-99.99","-99.99","-99.99","-0.033",null,"NA","NA","13","92.3","29.81"], [33563,"1726112700000","2024-09-11","19:45:00","243.54","0.797","14.8058","3.28126","0.674","8.668","8.36","17.866","26.387","1.68","4.02","26.0964","143.61","13.8","-99.99","-99.99","-99.99","-0.044",null,"NA","NA","13","93.4","29.81"], [33564,"1726113600000","2024-09-11","20:00:00","256.393","1.166","14.7969","3.28848","0.674","8.703","8.37","16.707","26.367","1.73","3.07","26.1658","144.29","13.8","-99.99","-99.99","-99.99","-0.011",null,"NA","NA","13.1","94","29.81"], [33565,"1726114500000","2024-09-11","20:15:00","244.968","0.691","14.8677","3.29822","0.673","8.848","8.38","18.478","22.622","1.37","1.01","26.2041","146.86","13.8","-99.99","-99.99","-99.99","-0.03",null,"NA","NA","13.2","94.4","29.81"], [33566,"1726115400000","2024-09-11","20:30:00","223.478","1.022","14.8758","3.29856","0.672","8.857","8.38","19.291","22.137","1.77","0.61","26.2017","147.02","13.8","-99.99","-99.99","-99.99","-0.033",null,"NA","NA","13.3","94.3","29.81"], [33567,"1726116300000","2024-09-11","20:45:00","211.979","1.382","14.8743","3.30064","0.673","8.492","8.32","12.7","22.874","1.06","6.66","26.2209","140.98","13.8","-99.99","-99.99","-99.99","-0.007",null,"NA","NA","13.1","94.4","29.81"], [33568,"1726117200000","2024-09-11","21:00:00","182.872","0.492","14.9224","3.30382","0.671","8.462","8.34","10.291","22.327","0.65","0.93","26.2166","140.6","13.8","-99.99","-99.99","-99.99","-0.01",null,"NA","NA","13.1","94.7","29.81"], [33569,"1726118100000","2024-09-11","21:15:00","209.025","0.496","14.8831","3.30098","0.676","8.291","8.3","7.436","20.747","0.68","0.71","26.218","137.69","13.8","-99.99","-99.99","-99.99","-0.041",null,"NA","NA","13.1","94.5","29.81"], [33570,"1726119000000","2024-09-11","21:30:00","239.46","0.913","14.9255","3.30629","0.673","7.633","8.21","6.179","19.719","0.99","2.29","26.2362","126.87","13.8","-99.99","-99.99","-99.99","-0.014",null,"NA","NA","13.1","94.4","29.82"], [33571,"1726119900000","2024-09-11","21:45:00","240.101","0.993","14.8431","3.29881","0.677","8.165","8.3","6.929","20.534","0.94","1.03","26.2257","135.5","13.8","-99.99","-99.99","-99.99","-0.044",null,"NA","NA","13","94.3","29.82"], [33572,"1726120800000","2024-09-11","22:00:00","233.109","0.593","14.8859","3.30471","0.677","8.444","8.33","7.44","19.965","0.75","0.26","26.2489","140.26","13.8","-99.99","-99.99","-99.99","-0.025",null,"NA","NA","12.9","94.5","29.83"], [33573,"1726121700000","2024-09-11","22:15:00","222.308","0.788","14.81","3.29883","0.681","8.607","8.36","17.362","23.011","1.17","0.93","26.2482","142.77","13.8","-99.99","-99.99","-99.99","-0.039",null,"NA","NA","13","94.6","29.83"], [33574,"1726122600000","2024-09-11","22:30:00","240.924","0.231","14.8201","3.30069","0.68","8.777","8.38","24.708","22.906","1.92","0.39","26.2578","145.59","13.8","-99.99","-99.99","-99.99","-0.022",null,"NA","NA","13","94.4","29.83"], [33575,"1726123500000","2024-09-11","22:45:00","135.24","0.373","14.719","3.28786","0.677","8.802","8.38","24.554","26.417","3.46","0.78","26.2127","145.73","13.8","-99.99","-99.99","-99.99","0.006",null,"NA","NA","13","94.6","29.83"], [33576,"1726124400000","2024-09-11","23:00:00","134.522","0.08","14.7671","3.2939","0.678","8.809","8.38","23.003","24.738","1.03","0.58","26.2337","145.96","13.8","-99.99","-99.99","-99.99","-0.021",null,"NA","NA","13","94.6","29.83"], [33577,"1726125300000","2024-09-11","23:15:00","211.05","0.391","14.6567","3.2871","0.677","8.729","8.37","17.174","27.149","1.03","0.39","26.2479","144.33","13.8","-99.99","-99.99","-99.99","-0.028",null,"NA","NA","13","95.5","29.84"], [33578,"1726126200000","2024-09-11","23:30:00","242.87","1.321","14.5105","3.27941","0.678","8.718","8.38","17.283","26.078","1.16","0.32","26.2785","143.73","13.8","-99.99","-99.99","-99.99","-0.026",null,"NA","NA","12.8","95.8","29.84"], [33579,"1726127100000","2024-09-11","23:45:00","247.964","1.779","14.8225","3.30634","0.68","8.708","8.39","12.33","27.065","0.82","0.33","26.3059","144.44","13.8","-99.99","-99.99","-99.99","-0.005",null,"NA","NA","12.6","95.8","29.84"], [33580,"1726128000000","2024-09-12","00:00:00","234.062","0.968","14.867","3.31875","0.682","8.723","8.39","13.918","26.607","0.91","0.27","26.3851","144.93","13.8","-99.99","-99.99","-99.99","-0.028",null,"NA","NA","12.4","96.3","29.84"], [33581,"1726128900000","2024-09-12","00:15:00","223.365","0.507","14.7878","3.30471","0.68","8.607","8.39","12.224","28.512","0.96","0.46","26.3149","142.72","13.8","-99.99","-99.99","-99.99","-0.016",null,"NA","NA","12.4","96.3","29.84"], [33582,"1726129800000","2024-09-12","00:30:00","233.117","1.414","14.7753","3.30884","0.684","8.562","8.38","10.713","26.695","0.51","0.23","26.3597","141.98","13.8","-99.99","-99.99","-99.99","-0.025",null,"NA","NA","12.5","96.8","29.84"], [33583,"1726130700000","2024-09-12","00:45:00","246.596","1.347","14.8682","3.32547","0.685","8.661","8.37","12.9","23.609","0.79","1.49","26.4434","143.95","13.8","-99.99","-99.99","-99.99","-0.003",null,"NA","NA","12.3","96.4","29.84"], [33584,"1726131600000","2024-09-12","01:00:00","235.525","1.523","14.7924","3.32455","0.684","8.655","8.37","10.383","20.803","0.59","1.16","26.4866","143.72","13.8","-99.99","-99.99","-99.99","-0.03",null,"NA","NA","12.5","96.4","29.84"], [33585,"1726132500000","2024-09-12","01:15:00","275.987","0.396","14.672","3.32303","0.685","8.621","8.35","11.806","24.406","0.98","0.22","26.555","142.85","13.8","-99.99","-99.99","-99.99","-0.026",null,"NA","NA","12.4","96","29.85"], [33586,"1726133400000","2024-09-12","01:30:00","186.427","0.002","14.6808","3.32176","0.689","8.576","8.36","11.323","25.224","0.67","0.35","26.5377","142.08","13.8","-99.99","-99.99","-99.99","-0.025",null,"NA","NA","12.3","96.2","29.85"], [33587,"1726134300000","2024-09-12","01:45:00","259.991","0.002","14.8079","3.32749","0.691","8.658","8.38","10.877","26.16","0.76","0.8","26.502","143.79","13.8","-99.99","-99.99","-99.99","-0.004",null,"NA","NA","12.5","96.4","29.86"], [33588,"1726135200000","2024-09-12","02:00:00","249.195","0.291","14.7189","3.31351","0.689","8.667","8.39","10.583","27.702","0.44","0.34","26.4391","143.63","13.8","-99.99","-99.99","-99.99","-0.007",null,"NA","NA","12.6","96.5","29.86"], [33589,"1726136100000","2024-09-12","02:15:00","234.896","0.002","14.6228","3.30456","0.69","8.611","8.39","10.006","25.016","1.04","0.48","26.4251","142.42","13.8","-99.99","-99.99","-99.99","-0.016",null,"NA","NA","12.6","96.4","29.87"], [33590,"1726137000000","2024-09-12","02:30:00","10.373","0.681","14.787","3.32792","0.691","8.727","8.39","9.679","24.42","0.67","0.64","26.52","144.88","13.8","-99.99","-99.99","-99.99","-0.023",null,"NA","NA","12.8","96.3","29.87"], [33591,"1726137900000","2024-09-12","02:45:00","144.965","0.002","14.6196","3.30797","0.692","8.732","8.39","10.761","29.277","0.87","0.27","26.4575","144.44","13.8","-99.99","-99.99","-99.99","-0.016",null,"NA","NA","12.7","96.3","29.87"], [33592,"1726138800000","2024-09-12","03:00:00","222.691","1.061","14.6711","3.31467","0.688","8.701","8.39","10.431","28.643","1.25","2.3","26.4817","144.1","13.8","-99.99","-99.99","-99.99","-0.019",null,"NA","NA","12.6","96.3","29.87"], [33593,"1726139700000","2024-09-12","03:15:00","238.627","1.829","14.616","3.30429","0.694","8.673","8.39","12.429","28.068","1.93","0.91","26.4274","143.41","13.8","-99.99","-99.99","-99.99","-0.029",null,"NA","NA","12.8","96.7","29.87"], [33594,"1726140600000","2024-09-12","03:30:00","217.692","2.324","14.6161","3.30613","0.695","8.682","8.39","12.844","27.031","0.79","0.52","26.4436","143.59","13.8","-99.99","-99.99","-99.99","-0.026",null,"NA","NA","12.8","95.6","29.87"], [33595,"1726141500000","2024-09-12","03:45:00","235.722","2.563","14.6392","3.31515","0.69","8.698","8.39","10.562","31.187","0.76","0.37","26.5077","143.96","13.8","-99.99","-99.99","-99.99","-0.041",null,"NA","NA","12.8","95.6","29.87"], [33596,"1726142400000","2024-09-12","04:00:00","257.579","2.609","14.6875","3.32123","0.695","8.668","8.39","11.372","34.273","1.3","0.49","26.5286","143.62","13.8","-99.99","-99.99","-99.99","-0.019",null,"NA","NA","12.9","95.1","29.88"], [33597,"1726143300000","2024-09-12","04:15:00","247.265","3.529","14.5498","3.30492","0.698","8.565","8.36","13.521","31.871","2.38","1.35","26.4779","141.5","13.8","-99.99","-99.99","-99.99","-0.016",null,"NA","NA","12.9","94.5","29.88"], [33598,"1726144200000","2024-09-12","04:30:00","242.158","3.435","14.4912","3.29541","0.699","8.194","8.31","10.372","31.101","0.85","0.55","26.4335","135.16","13.8","-99.99","-99.99","-99.99","-0.029",null,"NA","NA","12.9","95","29.88"], [33599,"1726145100000","2024-09-12","04:45:00","239.427","2.702","14.5295","3.36041","0.702","8.222","8.28","10.181","27.543","0.88","0.38","26.9843","136.18","13.8","-99.99","-99.99","-99.99","-0.022",null,"NA","NA","12.9","95.2","29.88"], [33600,"1726146000000","2024-09-12","05:00:00","248.554","2.457","14.4498","3.33176","0.712","8.047","8.28","10.337","27.694","0.56","0.36","26.7847","132.91","13.8","-99.99","-99.99","-99.99","-0.003",null,"NA","NA","12.8","94.3","29.89"], [33601,"1726146900000","2024-09-12","05:15:00","258.319","2.22","14.5219","3.32804","0.708","8.111","8.29","11.068","26.944","0.77","0.48","26.7021","134.07","13.8","-99.99","-99.99","-99.99","0.112",null,"NA","NA","12.6","94.3","29.89"], [33602,"1726147800000","2024-09-12","05:30:00","261.603","1.625","14.5276","3.31479","0.703","8.037","8.28","10.75","24.769","0.66","0.33","26.5805","132.77","13.8","-99.99","-99.99","-99.99","1.706",null,"NA","NA","12.6","94.7","29.89"], [33603,"1726148700000","2024-09-12","05:45:00","281.127","0.996","14.5602","3.31387","0.703","8.011","8.29","12.6","22.323","1.18","0.6","26.5501","132.41","13.8","-99.99","-99.99","-99.99","10.613",null,"NA","NA","12.5","95","29.9"], [33604,"1726149600000","2024-09-12","06:00:00","258.552","0.99","14.5846","3.32803","0.703","7.889","8.26","13.95","26.583","2.68","0.49","26.659","130.55","13.8","-99.99","-99.99","-99.99","26.738",null,"NA","NA","12.5","95.1","29.9"], [33605,"1726150500000","2024-09-12","06:15:00","297.5","0.591","14.5862","3.33041","0.704","7.852","8.27","10.044","22.352","1.1","0.27","26.6789","129.96","13.8","-99.99","-99.99","-99.99","46.252",null,"NA","NA","12.3","95.2","29.91"], [33606,"1726151400000","2024-09-12","06:30:00","299.368","0.841","14.6171","3.31551","0.701","7.929","8.28","13.653","28.356","1.09","0.19","26.5259","131.2","13.8","-99.99","-99.99","-99.99","62.833",null,"NA","NA","12.3","95.7","29.91"], [33607,"1726152300000","2024-09-12","06:45:00","272.471","1.234","14.5829","3.2891","0.708","8.005","8.29","11.721","29.543","0.89","0.89","26.3153","132.2","13.8","-99.99","-99.99","-99.99","130.731",null,"NA","NA","12.3","96.2","29.92"], [33608,"1726153200000","2024-09-12","07:00:00","258.477","0.693","14.544","3.26143","0.702","7.991","8.29","15.474","43.299","1.63","4.45","26.096800000000002","131.67","13.8","-99.99","-99.99","-99.99","244.146",null,"NA","NA","12.4","96.4","29.92"], [33609,"1726154100000","2024-09-12","07:15:00","265.734","1.066","14.4801","3.24662","0.708","7.885","8.28","8.058","16.693","0.49","0.44","26.0084","129.69","13.8","-99.99","-99.99","-99.99","189.963",null,"NA","NA","12.4","96.6","29.92"], [33610,"1726155000000","2024-09-12","07:30:00","305.586","0.485","14.4074","3.23406","0.711","7.841","8.29","8.635","22.474","0.53","0.22","25.9458","128.73","13.8","-99.99","-99.99","-99.99","201.521",null,"NA","NA","12.2","96.7","29.93"], [33611,"1726155900000","2024-09-12","07:45:00","226.438","0.115","14.536","3.26863","0.712","8.053","8.3","10.494","28.198","1.09","0.57","26.1658","132.71","13.8","-99.99","-99.99","-99.99","281.75",null,"NA","NA","12.2","97.1","29.93"], [33612,"1726156800000","2024-09-12","08:00:00","263.36","0.888","14.5893","3.3048","0.712","8.129","8.3","16.588","55.227","1.8","11.54","26.45","134.36","13.8","-99.99","-99.99","-99.99","371.143",null,"NA","NA","12.2","97.1","29.93"], [33613,"1726157700000","2024-09-12","08:15:00","300.547","0.831","14.8565","3.36198","0.716","8.42","8.34","7.346","31.935","0.14","0.38","26.7728","140.33","13.8","-99.99","-99.99","-99.99","654.641",null,"NA","NA","12.5","97.5","29.94"], [33614,"1726158600000","2024-09-12","08:30:00","288.732","0.77","15.0332","3.34703","0.713","8.704","8.36","6.55","29.042","0.49","0.45","26.5211","145.24","13.8","-99.99","-99.99","-99.99","720.852",null,"NA","NA","12.9","97.3","29.94"], [33615,"1726159500000","2024-09-12","08:45:00","277.55","0.553","14.9402","3.32645","0.746","8.537","8.36","4.422","25.101","0.42","1.56","26.4033","142.1","13.8","-99.99","-99.99","-99.99","756.188",null,"NA","NA","13.1","96.1","29.94"], [33616,"1726160400000","2024-09-12","09:00:00","30.13","0.002","14.827","3.19181","0.738","8.277","8.33","4.387","27.131","0.21","0.29","25.2974","136.57","13.8","-99.99","-99.99","-99.99","819.158",null,"NA","NA","14.1","93.9","29.94"], [33617,"1726161300000","2024-09-12","09:15:00","70.046","1.473","14.5146","2.44504","0.719","7.421","8.2","4.086","31.269","0.14","0.52","19.0202","117","13.8","-99.99","-99.99","-99.99","812.824",null,"NA","NA","13","94.6","29.94"], [33618,"1726162200000","2024-09-12","09:30:00","60.619","1.221","14.7211","2.44119","0.713","6.783","8.11","3.345","33.812","0.07","0.11","18.8872","107.28","13.8","-99.99","-99.99","-99.99","921.303",null,"NA","NA","12.9","96","29.94"], [33619,"1726163100000","2024-09-12","09:45:00","16.519","1.212","14.8759","2.49451","0.713","6.688","8.08","3.685","38.041","0.1","1.02","19.2636","106.35","13.8","-99.99","-99.99","-99.99","917.052",null,"NA","NA","12.9","96.3","29.94"], [33620,"1726164000000","2024-09-12","10:00:00","37.363","1.452","15.0556","2.47854","0.716","6.75","8.09","5.72","47.067","0.19","0.36","19.041","107.61","13.8","-99.99","-99.99","-99.99","834.005",null,"NA","NA","12.7","97.3","29.94"], [33621,"1726164900000","2024-09-12","10:15:00","53.729","1.239","15.3468","2.62736","0.718","7.113","8.14","5.049","41.689","0.13","0.6","20.1495","114.77","13.8","-99.99","-99.99","-99.99","1071.735",null,"NA","NA","12.8","97.9","29.94"], [33622,"1726165800000","2024-09-12","10:30:00","8.768","0.821","15.3269","2.84576","0.721","7.86","8.23","7.12","29.849","0.24","0.8","22.0089","128.36","13.8","-99.99","-99.99","-99.99","743.997",null,"NA","NA","12.9","98.2","29.94"], [33623,"1726166700000","2024-09-12","10:45:00","22.74","0.572","15.3264","3.07524","0.719","8.226","8.29","9.767","24.712","0.61","0.44","23.9726","135.72","13.8","-99.99","-99.99","-99.99","563.987",null,"NA","NA","13.1","98.7","29.95"], [33624,"1726167600000","2024-09-12","11:00:00","41.732","0.94","15.2424","3.11451","0.719","8.453","8.32","8.011","26.151","0.29","0.35","24.3625","139.7","13.8","-99.99","-99.99","-99.99","648.607",null,"NA","NA","13.4","98.8","29.94"], [33625,"1726168500000","2024-09-12","11:15:00","82.771","0.216","15.4085","3.12588","0.724","8.496","8.33","8.187","30.531","0.68","0.43","24.3578","140.88","13.8","-99.99","-99.99","-99.99","586.592",null,"NA","NA","13.8","97.9","29.95"], [33626,"1726169400000","2024-09-12","11:30:00","64.347","0.731","15.6725","2.99589","0.734","7.944","8.26","4.191","26.505","0.18","0.48","23.0884","131.58","13.8","-99.99","-99.99","-99.99","1672.705",null,"NA","NA","14.4","95.8","29.94"], [33627,"1726170300000","2024-09-12","11:45:00","81.359","1.543","16.6282","2.74498","0.746","7.49","8.2","4.691","27.704","0.23","0.27","20.4737","124.12","13.8","-99.99","-99.99","-99.99","1436.058",null,"NA","NA","14.9","91.3","29.94"], [33628,"1726171200000","2024-09-12","12:00:00","93.11","1.946","16.7776","2.75434","0.746","7.317","8.17","4.668","30.38","1.11","4.08","20.4744","121.69","13.8","-99.99","-99.99","-99.99","1304.151",null,"NA","NA","15.5","89.2","29.94"], [33629,"1726172100000","2024-09-12","12:15:00","102.685","2.157","16.0714","2.9631","0.732","7.89","8.25","5.144","29.175","0.23","0.38","22.5824","131.2","13.8","-99.99","-99.99","-99.99","1290.707",null,"NA","NA","15.7","88","29.94"], [33630,"1726173000000","2024-09-12","12:30:00","104.45","1.931","16.0591","3.06556","0.719","8.11","8.29","3.967","25.005","0.16","0.17","23.4519","135.56","13.8","-99.99","-99.99","-99.99","1398.359",null,"NA","NA","15.9","85.7","29.94"], [33631,"1726173900000","2024-09-12","12:45:00","103.005","1.826","15.8808","3.14189","0.72","8.557","8.33","3.522","17.653","0.15","0.13","24.2051","143.24","13.8","-99.99","-99.99","-99.99","1395.392",null,"NA","NA","16.1","83.4","29.94"], [33632,"1726174800000","2024-09-12","13:00:00","106.122","1.734","15.8792","3.18514","0.739","8.699","8.35","4.71","20.218","0.22","0.22","24.5743","145.89","13.8","-99.99","-99.99","-99.99","411.219",null,"NA","NA","16.1","79.7","29.94"], [33633,"1726175700000","2024-09-12","13:15:00","99.017","1.602","15.8618","3.2096","0.729","8.805","8.36","4.392","26.885","0.28","0.54","24.7937","147.97","13.8","-99.99","-99.99","-99.99","1293.478",null,"NA","NA","16.5","82.4","29.94"], [33634,"1726176600000","2024-09-12","13:30:00","92.572","1.84","15.958","3.22015","0.728","8.898","8.37","4.815","26.22","0.43","0.88","24.8235","149.7","13.8","-99.99","-99.99","-99.99","1250.138",null,"NA","NA","16.5","80.6","29.95"], [33635,"1726177500000","2024-09-12","13:45:00","103.528","1.375","16.0577","3.21399","0.727","8.866","8.36","5.965","29.152","1.38","5.8","24.7091","149.35","13.8","-99.99","-99.99","-99.99","1229.441",null,"NA","NA","16.8","83.6","29.95"], [33636,"1726178400000","2024-09-12","14:00:00","96.405","1.36","16.5757","3.20968","0.734","8.613","8.36","3.542","24.6","0.13","0.68","24.3552","146.2","13.8","-99.99","-99.99","-99.99","1193.174",null,"NA","NA","16.8","81.3","29.95"], [33637,"1726179300000","2024-09-12","14:15:00","97.923","1.452","16.8976","3.1595","0.742","8.306","8.32","4.361","25.717","0.8","1.28","23.7446","141.29","13.8","-99.99","-99.99","-99.99","1140.604",null,"NA","NA","16.9","81.8","29.95"], [33638,"1726180200000","2024-09-12","14:30:00","73.389","1.265","16.8787","3.11603","0.741","8.192","8.3","4.222","30.435","0.19","0.28","23.3953","139.13","13.8","-99.99","-99.99","-99.99","1113.528",null,"NA","NA","16.9","81.8","29.95"], [33639,"1726181100000","2024-09-12","14:45:00","99.862","1.158","17.3146","3.09411","0.737","7.92","8.27","7.208","33.694","1.18","0.36","22.9653","135.29","13.8","-99.99","-99.99","-99.99","1045.718",null,"NA","NA","17.1","80.6","29.95"], [33640,"1726182000000","2024-09-12","15:00:00","72.971","0.86","16.8517","3.0752","0.73","8.071","8.28","6.763","35.537","1.04","1.72","23.0728","136.63","13.8","-99.99","-99.99","-99.99","1018.316",null,"NA","NA","17.1","78.8","29.95"], [33641,"1726182900000","2024-09-12","15:15:00","38.668","0.892","16.2528","3.08217","0.722","8.415","8.3","12.164","30.847","1.06","0.97","23.4778","141.23","13.8","-99.99","-99.99","-99.99","1009.869",null,"NA","NA","17.3","79.4","29.95"], [33642,"1726183800000","2024-09-12","15:30:00","41.344","0.957","15.5093","3.14866","0.717","8.834","8.32","11.098","25.283","2.25","3.83","24.4912","147.02","13.8","-99.99","-99.99","-99.99","913.816",null,"NA","NA","17.3","79.4","29.95"], [33643,"1726184700000","2024-09-12","15:45:00","63.709","1.244","16.3519","3.07653","0.77","8.253","8.28","5.613","17.636","0.28","0.99","23.3725","138.6","13.8","-99.99","-99.99","-99.99","842.144",null,"NA","NA","17.4","75.7","29.95"], [33644,"1731043800000","2024-11-07","21:30:00","276.494","0.802","9.4003","1.76604","0.76","10.181","7.96","2.162","2.75","0.1","0.07","15.2863","98.14","11.7","16.9","0.237","15586","-0.032",null,"NA","NA","9","91","30.17"], [33645,"1726185600000","2024-09-12","16:00:00","84.739","1.651","16.7107","3.05","0.756","8.237","8.3","9.068","38.513","0.38","0.84","22.9445","139.01","13.8","-99.99","-99.99","-99.99","723.993",null,"NA","NA","17.3","77.9","29.94"], [33646,"1726186500000","2024-09-12","16:15:00","97.792","1.317","16.3439","3.06823","0.739","8.406","8.3","7.794","34.432","0.61","0.93","23.3076","141.43","13.8","-99.99","-99.99","-99.99","663.458",null,"NA","NA","17.8","73","29.95"], [33647,"1726187400000","2024-09-12","16:30:00","132.837","0.536","16.723","3.03223","0.728","8.237","8.3","13.218","41.235","0.85","0.57","22.7902","138.89","13.8","-99.99","-99.99","-99.99","595.677",null,"NA","NA","18","74.9","29.94"], [33648,"1726188300000","2024-09-12","16:45:00","304.459","0.387","16.5188","3.03689","0.721","8.329","8.3","8.133","15.608","0.44","0.28","22.945","140.06","13.8","-99.99","-99.99","-99.99","512.493",null,"NA","NA","18.3","71.6","29.94"], [33649,"1726189200000","2024-09-12","17:00:00","324.684","0.002","16.5008","3.06944","0.733","8.355","8.3","8.012","16.819","0.85","2.73","23.2267","140.69","13.8","-99.99","-99.99","-99.99","417.784",null,"NA","NA","18.6","71.4","29.95"], [33650,"1726190100000","2024-09-12","17:15:00","316.464","0.246","16.5694","3.04305","0.732","8.477","8.3","6.762","27.848","0.6","0.53","22.9673","142.69","13.8","-99.99","-99.99","-99.99","330.897",null,"NA","NA","19.3","66.7","29.95"], [33651,"1726191000000","2024-09-12","17:30:00","216.39","0.489","16.1415","3.14219","0.726","8.777","8.31","7.3","10.75","0.59","2.53","24.0497","147.54","13.8","-99.99","-99.99","-99.99","240.145",null,"NA","NA","19.3","66.6","29.95"], [33652,"1726191900000","2024-09-12","17:45:00","229.991","1.128","15.8918","3.16712","0.717","8.919","8.32","8.535","11.641","0.67","0.93","24.4131","149.46","13.8","-99.99","-99.99","-99.99","128.432",null,"NA","NA","18.3","75.2","29.95"], [33653,"1726192800000","2024-09-12","18:00:00","240.239","2.173","15.6977","3.17298","0.724","8.942","8.32","8.057","17.125","0.6","0.41","24.5828","149.44","13.8","-99.99","-99.99","-99.99","50.145",null,"NA","NA","16.6","82.4","29.95"], [33654,"1726193700000","2024-09-12","18:15:00","229.1","2.443","15.5833","3.18734","0.724","9.038","8.33","11.366","21.667","3.06","1.1","24.7772","150.89","13.8","-99.99","-99.99","-99.99","24.45",null,"NA","NA","15.7","82.9","29.95"], [33655,"1726194600000","2024-09-12","18:30:00","226.373","2.898","16.0812","3.08167","0.721","8.73","8.32","14.393","20.022","1.57","0.43","23.5747","145.88","13.8","-99.99","-99.99","-99.99","5.87",null,"NA","NA","15.1","85.7","29.95"], [33656,"1726195500000","2024-09-12","18:45:00","226.845","2.168","16.0921","3.02776","0.726","8.427","8.31","7.102","25.355","1.09","0.93","23.1141","140.58","13.8","-99.99","-99.99","-99.99","0.518",null,"NA","NA","14.7","86.9","29.95"], [33657,"1726196400000","2024-09-12","19:00:00","222.432","2.786","15.9338","3.05186","0.725","8.404","8.32","6.5","25.662","0.54","0.73","23.4098","140.11","13.8","-99.99","-99.99","-99.99","0.003",null,"NA","NA","14.4","88.7","29.96"], [33658,"1726197300000","2024-09-12","19:15:00","222.846","2.22","15.7943","3.07547","0.727","8.627","8.34","9.081","29.053","0.59","0.85","23.6927","143.68","13.8","-99.99","-99.99","-99.99","-0.026",null,"NA","NA","14.7","87.1","29.97"], [33659,"1726198200000","2024-09-12","19:30:00","247.613","2.005","16.0381","2.98947","0.729","8.369","8.32","11.077","33.279","0.69","1.67","22.823","139.3","13.8","-99.99","-99.99","-99.99","-0.011",null,"NA","NA","14.7","83.6","29.97"], [33660,"1726199100000","2024-09-12","19:45:00","232.827","3.074","15.8246","3.0431","0.729","8.519","8.34","8.326","29.547","0.8","1.11","23.3998","141.72","13.8","-99.99","-99.99","-99.99","-0.011",null,"NA","NA","14.4","86.8","29.98"], [33661,"1726200000000","2024-09-12","20:00:00","231.359","3.015","15.5948","3.11978","0.731","8.962","8.37","9.249","34.514","0.78","0.66","24.191","149.15","13.8","-99.99","-99.99","-99.99","-0.011",null,"NA","NA","14.4","87.1","29.99"], [33662,"1726200900000","2024-09-12","20:15:00","235.466","4.5","15.6173","3.04796","0.736","8.79","8.37","10.321","30.86","2.28","0.44","23.564","145.74","13.8","-99.99","-99.99","-99.99","-0.022",null,"NA","NA","14.1","88.9","29.99"], [33663,"1726201800000","2024-09-12","20:30:00","227.259","3.702","15.5449","3.06921","0.739","8.812","8.37","8.891","35.602","0.87","0.53","23.7888","146.1","13.8","-99.99","-99.99","-99.99","-0.016",null,"NA","NA","13.5","91.1","29.99"], [33664,"1726202700000","2024-09-12","20:45:00","230.686","3.627","15.4877","3.08199","0.744","8.922","8.38","8.68","33.393","0.24","0.73","23.9326","147.89","13.8","-99.99","-99.99","-99.99","-0.022",null,"NA","NA","13.4","92.2","29.99"], [33665,"1726203600000","2024-09-12","21:00:00","234.725","3.334","15.4127","3.12696","0.741","9.123","8.39","9.621","37.539","0.38","0.97","24.3645","151.39","13.8","-99.99","-99.99","-99.99","-0.039",null,"NA","NA","13.4","92.1","29.99"], [33666,"1726204500000","2024-09-12","21:15:00","228.461","3.432","15.3257","3.13248","0.74","9.037","8.38","10.157","42.07","0.34","1.94","24.4658","149.8","13.8","-99.99","-99.99","-99.99","-0.045",null,"NA","NA","13.1","91.3","29.99"], [33667,"1726205400000","2024-09-12","21:30:00","235.878","3.626","15.321","3.14449","0.74","9.093","8.39","9.665","34.994","0.35","0.72","24.5724","150.8","13.8","-99.99","-99.99","-99.99","-0.039",null,"NA","NA","13","92.1","29.99"], [33668,"1726206300000","2024-09-12","21:45:00","241.282","3.978","15.3737","3.12324","0.744","8.923","8.38","8.85","39.492","0.39","0.73","24.3566","147.94","13.8","-99.99","-99.99","-99.99","-0.021",null,"NA","NA","13","92.1","29.99"], [33669,"1726207200000","2024-09-12","22:00:00","244.043","3.466","15.3813","3.12452","0.744","8.87","8.37","8.984","41.066","0.33","0.4","24.3628","147.07","13.8","-99.99","-99.99","-99.99","-0.028",null,"NA","NA","12.9","91.8","29.99"], [33670,"1726208100000","2024-09-12","22:15:00","231.374","4.173","15.3333","3.16435","0.741","8.978","8.38","9.353","53.778","0.63","0.66","24.7361","149.09","13.8","-99.99","-99.99","-99.99","-0.019",null,"NA","NA","12.9","91.6","29.99"], [33671,"1726209000000","2024-09-12","22:30:00","242.624","4.232","15.3822","3.23194","0.747","9.18","8.4","10.001","54.118","0.35","0.87","25.289","153.09","13.8","-99.99","-99.99","-99.99","-0.028",null,"NA","NA","12.8","91.9","30"], [33672,"1726209900000","2024-09-12","22:45:00","240.82","3.385","15.2911","3.25768","0.75","9.225","8.4","10.439","57.855","0.41","1.13","25.5707","153.85","13.8","-99.99","-99.99","-99.99","-0.019",null,"NA","NA","12.7","92.3","30"], [33673,"1726210800000","2024-09-12","23:00:00","246.157","3.745","15.4269","3.25325","0.758","8.916","8.39","9.274","45.898","0.2","2.52","25.4444","148.94","13.8","-99.99","-99.99","-99.99","-0.033",null,"NA","NA","12.6","92","30.01"], [33674,"1726211700000","2024-09-12","23:15:00","247.234","4.527","15.6337","3.31594","0.773","8.756","8.38","7.578","30.969","0.42","2.29","25.8514","147.25","13.8","-99.99","-99.99","-99.99","-0.03",null,"NA","NA","12.4","93.7","30.01"], [33675,"1726212600000","2024-09-12","23:30:00","245.983","4.84","15.6928","3.31309","0.765","8.66","8.37","8.575","40.632","0.28","0.7","25.7883","145.77","13.8","-99.99","-99.99","-99.99","-0.032",null,"NA","NA","12.4","93.8","30.01"], [33676,"1726213500000","2024-09-12","23:45:00","247.818","3.276","15.5966","3.30885","0.762","8.691","8.37","8.124","41.669","0.43","0.9","25.8146","146.06","13.8","-99.99","-99.99","-99.99","-0.029",null,"NA","NA","12.3","95.8","30.01"], [33677,"1726214400000","2024-09-13","00:00:00","244.761","3.617","15.4139","3.29626","0.758","8.719","8.37","8.705","31.153","0.21","2.04","25.8251","145.99","13.8","-99.99","-99.99","-99.99","-0.04",null,"NA","NA","12.3","94.6","30.01"], [33678,"1726215300000","2024-09-13","00:15:00","237.937","3.318","15.3822","3.29662","0.748","8.735","8.37","8.778","32.039","0.4","2.86","25.8491","146.17","13.8","-99.99","-99.99","-99.99","-0.028",null,"NA","NA","12.3","94.7","30.01"], [33679,"1726216200000","2024-09-13","00:30:00","251.416","2.999","15.4306","3.29856","0.751","8.702","8.37","8.571","35.327","0.31","5.27","25.8341","145.76","13.8","-99.99","-99.99","-99.99","-0.03",null,"NA","NA","12.4","94.6","30.01"], [33680,"1726217100000","2024-09-13","00:45:00","240.643","3.285","15.4117","3.29732","0.748","8.707","8.38","9.355","31.052","0.83","0.84","25.8357","145.78","13.8","-99.99","-99.99","-99.99","-0.048",null,"NA","NA","12.4","94.3","30.01"], [33681,"1726218000000","2024-09-13","01:00:00","232.904","3.414","15.4236","3.27611","0.746","8.667","8.37","8.788","27.228","0.23","2.38","25.6443","144.97","13.8","-99.99","-99.99","-99.99","-0.019",null,"NA","NA","12.4","93.8","30"], [33682,"1726218900000","2024-09-13","01:15:00","246.67","2.528","15.3089","3.2686","0.741","8.729","8.38","8.239","23.968","0.32","0.78","25.6539","145.69","13.8","-99.99","-99.99","-99.99","-0.034",null,"NA","NA","12.4","93.4","30"], [33683,"1726219800000","2024-09-13","01:30:00","219.579","1.361","15.309","3.24097","0.742","8.715","8.38","8.095","24.056","0.26","0.79","25.4142","145.25","13.8","-99.99","-99.99","-99.99","-0.037",null,"NA","NA","12.4","92.6","30"], [33684,"1726220700000","2024-09-13","01:45:00","235.411","1.904","15.4095","3.20329","0.743","8.492","8.36","8.582","25.41","0.35","0.52","25.0241","141.47","13.8","-99.99","-99.99","-99.99","-0.018",null,"NA","NA","12.4","92.5","30.01"], [33685,"1726221600000","2024-09-13","02:00:00","230.419","2.819","15.4487","3.21292","0.744","8.498","8.36","8.413","27.157","0.3","0.41","25.0823","141.74","13.8","-99.99","-99.99","-99.99","-0.014",null,"NA","NA","12.6","91.8","30.01"], [33686,"1726222500000","2024-09-13","02:15:00","233.004","2.447","15.3932","3.24628","0.739","8.643","8.37","8.055","23.77","0.27","0.49","25.4059","144.28","13.8","-99.99","-99.99","-99.99","-0.005",null,"NA","NA","12.6","91.8","30.01"], [33687,"1726223400000","2024-09-13","02:30:00","236.95","2.413","15.3344","3.28025","0.741","8.8","8.38","8.3","23.352","0.28","0.16","25.7383","147.03","13.8","-99.99","-99.99","-99.99","0.006",null,"NA","NA","12.6","90.9","30"], [33688,"1726224300000","2024-09-13","02:45:00","236.847","1.817","15.2446","3.28313","0.738","8.856","8.39","8.385","27.386","0.86","0.31","25.8222","147.78","13.8","-99.99","-99.99","-99.99","-0.007",null,"NA","NA","12.8","91.5","30.01"], [33689,"1726225200000","2024-09-13","03:00:00","233.973","1.913","15.2436","3.29008","0.738","8.852","8.39","8.3","29.335","0.34","0.38","25.8832","147.76","13.8","-99.99","-99.99","-99.99","-0.021",null,"NA","NA","12.8","89.7","30.01"], [33690,"1726226100000","2024-09-13","03:15:00","207.185","0.825","15.2235","3.28449","0.737","8.755","8.39","8.574","34.903","1.04","0.72","25.8479","146.04","13.8","-99.99","-99.99","-99.99","-0.016",null,"NA","NA","12.8","89.2","30.01"], [33691,"1726227000000","2024-09-13","03:30:00","237.899","1.229","15.209","3.29033","0.741","8.856","8.39","8.621","30.455","0.33","0.39","25.9082","147.74","13.8","-99.99","-99.99","-99.99","-0.011",null,"NA","NA","12.9","89.4","30.01"], [33692,"1726227900000","2024-09-13","03:45:00","260.232","1.389","15.148","3.28635","0.741","8.776","8.38","8.505","33.102","0.36","0.69","25.9138","146.24","13.8","-99.99","-99.99","-99.99","-0.019",null,"NA","NA","12.7","89.1","30.01"], [33693,"1726228800000","2024-09-13","04:00:00","250.88","1.445","15.1588","3.29461","0.741","8.799","8.38","8.277","33.972","0.35","1.25","25.9786","146.74","13.8","-99.99","-99.99","-99.99","-0.015",null,"NA","NA","12.7","89","30.01"], [33694,"1726229700000","2024-09-13","04:15:00","243.447","1.077","14.9865","3.26767","0.744","8.609","8.34","9.424","27.317","0.42","1.07","25.8571","142.96","13.8","-99.99","-99.99","-99.99","-0.039",null,"NA","NA","12.5","92.9","30.02"], [33695,"1726230600000","2024-09-13","04:30:00","261.374","0.936","14.8978","3.26553","0.741","8.344","8.31","9.345","25.112","0.23","0.36","25.8971","138.33","13.8","-99.99","-99.99","-99.99","-0.018",null,"NA","NA","12.3","94.2","30.02"], [33696,"1726231500000","2024-09-13","04:45:00","245.41","1.041","14.8958","3.29128","0.738","8.253","8.3","10.498","24.822","1.21","0.56","26.1243","137.01","13.8","-99.99","-99.99","-99.99","-0.023",null,"NA","NA","12.2","94.5","30.02"], [33697,"1726232400000","2024-09-13","05:00:00","245.079","0.631","14.8847","3.27345","0.741","8.098","8.28","10.481","25.834","0.65","0.37","25.9752","134.27","13.8","-99.99","-99.99","-99.99","-0.022",null,"NA","NA","12.1","95.4","30.02"], [33698,"1726233300000","2024-09-13","05:15:00","246.661","1.01","14.8579","3.21593","0.74","7.799","8.26","8.889","37.985","0.58","1.1","25.4886","128.87","13.8","-99.99","-99.99","-99.99","-0.003",null,"NA","NA","12.3","96.1","30.02"], [33699,"1726234200000","2024-09-13","05:30:00","228.65","1.707","15.0191","3.05733","0.74","7.691","8.25","9.509","31.147","0.38","0.32","24.0055","126.31","13.8","-99.99","-99.99","-99.99","0.548",null,"NA","NA","12.2","96.1","30.02"], [33700,"1726235100000","2024-09-13","05:45:00","231.261","1.519","15.0116","3.05462","0.737","7.581","8.26","9.773","27.868","1","0.37","23.9866","124.49","13.8","-99.99","-99.99","-99.99","3.767",null,"NA","NA","12.2","96.7","30.02"], [33701,"1726236000000","2024-09-13","06:00:00","227.967","1.056","15.0112","3.05408","0.737","7.592","8.26","10.463","23.441","0.97","0.7","23.9821","124.67","13.8","-99.99","-99.99","-99.99","11.165",null,"NA","NA","12.2","96.7","30.02"], [33702,"1726236900000","2024-09-13","06:15:00","223.726","1.204","15","3.06301","0.742","7.649","8.26","10.8","30.859","0.54","0.7","24.0664","125.64","13.8","-99.99","-99.99","-99.99","22.792",null,"NA","NA","12.1","96.3","30.02"], [33703,"1726237800000","2024-09-13","06:30:00","225.404","1.847","15.0803","3.07339","0.741","7.692","8.26","8.74","25.566","0.62","0.44","24.107","126.58","13.8","-99.99","-99.99","-99.99","36.348",null,"NA","NA","12.1","96.4","30.02"], [33704,"1726238700000","2024-09-13","06:45:00","237.399","1.86","15.0657","3.08313","0.738","7.552","8.23","7.247","24.083","1.1","0.6","24.2004","124.31","13.8","-99.99","-99.99","-99.99","71.705",null,"NA","NA","12.2","96.7","30.02"], [33705,"1726239600000","2024-09-13","07:00:00","228.826","1.79","14.9442","3.17053","0.734","7.059","8.14","6.313","21.693","0.76","0.3","25.0362","116.5","13.8","-99.99","-99.99","-99.99","91.915",null,"NA","NA","12.2","95.9","30.01"], [33706,"1726240500000","2024-09-13","07:15:00","237.381","2.276","15.0408","3.10621","0.737","6.965","8.16","5.829","19.865","0.72","1.43","24.4158","114.71","13.8","-99.99","-99.99","-99.99","89.454",null,"NA","NA","12.2","94.9","30.02"], [33707,"1726241400000","2024-09-13","07:30:00","230.717","1.346","15.0478","3.09873","0.739","7.295","8.23","3.97","18.902","0.12","0.33","24.3466","120.11","13.8","-99.99","-99.99","-99.99","65.232",null,"NA","NA","12.2","94.1","30.02"], [33708,"1726242300000","2024-09-13","07:45:00","237.25","0.89","15.0111","3.10597","0.735","7.697","8.26","5.397","12.592","0.87","0.33","24.4322","126.71","13.8","-99.99","-99.99","-99.99","155.781",null,"NA","NA","12.2","94.1","30.02"], [33709,"1726243200000","2024-09-13","08:00:00","208.805","0.298","15.0115","3.11207","0.735","7.855","8.28","6.66","18.765","0.51","0.36","24.4849","129.36","13.8","-99.99","-99.99","-99.99","206.547",null,"NA","NA","12.3","94.3","30.02"], [33710,"1726244100000","2024-09-13","08:15:00","188.205","0.334","15.0287","3.12582","0.739","8.007","8.29","7.797","22.827","0.54","0.31","24.5936","132.02","13.8","-99.99","-99.99","-99.99","194.449",null,"NA","NA","12.3","94.3","30.02"], [33711,"1726245000000","2024-09-13","08:30:00","144.661","0.156","15.0694","3.15125","0.738","8.17","8.3","8.271","22.532","0.84","0.39","24.7888","134.98","13.8","-99.99","-99.99","-99.99","271.216",null,"NA","NA","12.4","94","30.02"], [33712,"1726245900000","2024-09-13","08:45:00","323.215","0.058","15.0784","3.16323","0.743","8.187","8.29","8.925","25.375","0.74","0.57","24.8872","135.37","13.8","-99.99","-99.99","-99.99","331.538",null,"NA","NA","12.5","94","30.02"], [33713,"1726246800000","2024-09-13","09:00:00","238.84","0.56","15.0006","3.18279","0.745","8.096","8.28","8.696","25.833","0.4","0.34","25.1069","133.85","13.8","-99.99","-99.99","-99.99","332.895",null,"NA","NA","12.9","93.4","30.02"], [33714,"1726247700000","2024-09-13","09:15:00","201.52","0.94","15.0117","3.18265","0.751","8.026","8.27","9.283","25.571","0.28","1.39","25.0986","132.7","13.8","-99.99","-99.99","-99.99","388.374",null,"NA","NA","12.7","93.2","30.02"], [33715,"1726248600000","2024-09-13","09:30:00","264.883","0.469","15.0525","3.19291","0.745","8.224","8.3","8.082","31.349","0.14","0.33","25.1618","136.13","13.8","-99.99","-99.99","-99.99","594.487",null,"NA","NA","12.9","92.7","30.02"], [33716,"1726249500000","2024-09-13","09:45:00","234.829","0.399","15.0667","3.15636","0.753","8.105","8.3","6.889","29.074","0.17","0.5","24.8349","133.95","13.8","-99.99","-99.99","-99.99","667.771",null,"NA","NA","13.2","91.2","30.02"], [33717,"1726250400000","2024-09-13","10:00:00","229.863","0.885","15.019","3.21366","0.749","8.159","8.29","6.787","25.426","0.41","0.44","25.3642","135.14","13.8","-99.99","-99.99","-99.99","561.992",null,"NA","NA","13.4","89.7","30.01"], [33718,"1726251300000","2024-09-13","10:15:00","261.43","2.043","14.8613","3.2875","0.743","7.924","8.24","9.318","35.273","1.39","1.14","26.1141","131.47","13.8","-99.99","-99.99","-99.99","418.644",null,"NA","NA","13.4","88.9","30.02"], [33719,"1726252200000","2024-09-13","10:30:00","242.507","2.915","15.2203","3.18591","0.742","8.02","8.3","6.622","28.345","0.19","0.56","24.9939","133.04","13.8","-99.99","-99.99","-99.99","505.293",null,"NA","NA","13.6","88.2","30.02"], [33720,"1726253100000","2024-09-13","10:45:00","236.836","1.772","15.2016","3.20931","0.758","8.065","8.3","7.043","30.292","0.2","1.12","25.2087","133.94","13.8","-99.99","-99.99","-99.99","586.962",null,"NA","NA","13.6","88.1","30.02"], [33721,"1726254000000","2024-09-13","11:00:00","250.462","1.461","15.262","3.24151","0.749","8.017","8.31","5.177","20.15","0.37","0.23","25.4493","133.5","13.8","-99.99","-99.99","-99.99","668.708",null,"NA","NA","13.8","86.6","30.01"], [33722,"1726254900000","2024-09-13","11:15:00","246.643","1.638","15.3257","3.24689","0.752","8.128","8.34","7.032","22.882","0.32","0.52","25.4548","135.5","13.8","-99.99","-99.99","-99.99","604.455",null,"NA","NA","13.9","86.9","30"], [33723,"1726255800000","2024-09-13","11:30:00","251.709","1.944","15.3593","3.23637","0.763","8.301","8.34","7.281","24.886","0.25","0.28","25.342","138.41","13.8","-99.99","-99.99","-99.99","445.035",null,"NA","NA","14","85.9","30"], [33724,"1726256700000","2024-09-13","11:45:00","255.6","2.601","15.3463","3.22954","0.751","8.296","8.34","6.434","18.955","0.51","5.01","25.2912","138.27","13.8","-99.99","-99.99","-99.99","622.146",null,"NA","NA","14.3","85.5","30"], [33725,"1726257600000","2024-09-13","12:00:00","234.974","1.531","15.3547","3.23217","0.744","8.348","8.35","6.315","23.882","0.33","0.37","25.3086","139.17","13.8","-99.99","-99.99","-99.99","1415.558",null,"NA","NA","14.8","82.3","29.99"], [33726,"1726258500000","2024-09-13","12:15:00","170.852","2.517","15.4367","3.24448","0.741","8.372","8.33","7.22","27.683","0.46","0.46","25.3624","139.83","13.8","-99.99","-99.99","-99.99","1515.674",null,"NA","NA","15.4","76.9","29.99"], [33727,"1726259400000","2024-09-13","12:30:00","141.584","1.805","15.3934","3.2935","0.734","9.054","8.42","7.525","25.931","0.2","0.21","25.8147","151.51","13.8","-99.99","-99.99","-99.99","1086.044",null,"NA","NA","15.9","74.6","29.99"], [33728,"1726260300000","2024-09-13","12:45:00","87.773","2.257","15.4242","3.29332","0.737","9.547","8.43","7.991","26.314","0.85","1.06","25.7929","159.84","13.8","-99.99","-99.99","-99.99","688.991",null,"NA","NA","15.9","74.5","29.99"], [33729,"1726261200000","2024-09-13","13:00:00","91.763","1.705","15.2384","3.30228","0.761","9.629","8.41","7.489","16.71","0.4","0.44","25.9929","160.73","13.8","-99.99","-99.99","-99.99","662.225",null,"NA","NA","15.4","80.4","29.99"], [33730,"1726262100000","2024-09-13","13:15:00","96.828","1.922","15.4965","3.29975","0.755","9.289","8.41","7.697","28.922","0.66","3.45","25.8013","155.68","13.8","-99.99","-99.99","-99.99","590.792",null,"NA","NA","15.3","83","29.99"], [33731,"1731852000000","2024-11-17","06:00:00","239.313","3.024","8.985","2.02105","0.545","9.757","7.88","2.878","3.079","0.16","0.09","17.9133","94.7","13.1","17.4","0.243","15681","0",null,"NA","NA","8.7","87","29.57"], [33732,"1726263000000","2024-09-13","13:30:00","161.282","1.051","15.5338","3.29378","0.747","8.998","8.38","7.546","41.284","0.44","5.17","25.7254","150.87","13.8","-99.99","-99.99","-99.99","648.299",null,"NA","NA","15.5","81.4","29.99"], [33733,"1726263900000","2024-09-13","13:45:00","176.669","2.156","15.3415","3.30903","0.747","9.517","8.44","9.1","45.414","0.91","2.06","25.9835","159.25","13.8","-99.99","-99.99","-99.99","727.614",null,"NA","NA","15.9","75.3","29.99"], [33734,"1726264800000","2024-09-13","14:00:00","194.724","1.556","15.5825","3.30403","0.746","9.568","8.42","15.635","66.319","1.88","3.23","25.7822","160.64","13.8","-99.99","-99.99","-99.99","498.907",null,"NA","NA","16","75.4","29.99"], [33735,"1726265700000","2024-09-13","14:15:00","187.777","1.76","15.4464","3.30794","0.742","9.787","8.44","13.079","48.937","1.38","4.92","25.905","163.98","13.8","-99.99","-99.99","-99.99","500.822",null,"NA","NA","16","74.9","29.99"], [33736,"1726266600000","2024-09-13","14:30:00","181.959","1.327","15.6943","3.29801","0.738","9.163","8.41","13.103","45.948","1.11","6.01","25.6576","154.09","13.8","-99.99","-99.99","-99.99","420.996",null,"NA","NA","16.1","74.8","29.99"], [33737,"1726267500000","2024-09-13","14:45:00","183.778","1.712","15.5843","3.305","0.744","9.64","8.45","13.52","51.393","0.83","3.68","25.7893","161.95","13.8","-99.99","-99.99","-99.99","393.395",null,"NA","NA","16.1","73.6","29.99"], [33738,"1726268400000","2024-09-13","15:00:00","232.944","2.481","15.6013","3.30572","0.736","9.964","8.45","14.049","63.107","0.79","4.57","25.7845","167.53","13.8","-99.99","-99.99","-99.99","258.947",null,"NA","NA","15.7","80.2","29.99"], [33739,"1726269300000","2024-09-13","15:15:00","206.353","1.72","15.8177","3.31931","0.743","9.693","8.44","18.666","67.603","0.89","3.86","25.7606","163.52","13.8","-99.99","-99.99","-99.99","140.623",null,"NA","NA","15.7","80.3","29.99"], [33740,"1726270200000","2024-09-13","15:30:00","172.044","1.653","15.9521","3.34618","0.739","9.419","8.43","12.587","85.371","0.55","1.83","25.9036","159.47","13.8","-99.99","-99.99","-99.99","110.424",null,"NA","NA","15.4","83.3","29.98"], [33741,"1726271100000","2024-09-13","15:45:00","161.733","1.375","15.9384","3.32394","0.735","9.315","8.43","15.717","73.875","0.7","1.72","25.722","157.52","13.8","-99.99","-99.99","-99.99","115.835",null,"NA","NA","15.2","85","29.96"], [33742,"1726272000000","2024-09-13","16:00:00","26.965","0.75","15.612","3.35036","0.727","9.406","8.43","19.156","87.244","0.47","2.36","26.1628","158.48","13.8","-99.99","-99.99","-99.99","120.688",null,"NA","NA","15","86.5","29.97"], [33743,"1726272900000","2024-09-13","16:15:00","199.557","0.809","15.5664","3.35504","0.726","9.42","8.42","17.867","35.058","0.86","3.01","26.2335","158.58","13.8","-99.99","-99.99","-99.99","97.855",null,"NA","NA","14.8","86.9","29.96"], [33744,"1726273800000","2024-09-13","16:30:00","160.126","0.937","15.7517","3.16415","0.735","8.646","8.36","14.934","62.428","1.49","6.07","24.4739","144.57","13.8","-99.99","-99.99","-99.99","91.989",null,"NA","NA","14.8","88.1","29.95"], [33745,"1726274700000","2024-09-13","16:45:00","139.478","2.431","16.0264","3.26887","0.756","9.066","8.4","20.188","63.206","1.12","1.42","25.1955","153.04","13.8","-99.99","-99.99","-99.99","71.049",null,"NA","NA","14.7","89.8","29.95"], [33746,"1726275600000","2024-09-13","17:00:00","160.293","1.81","16.0622","3.24436","0.747","9.061","8.4","18.38","60.211","1.55","1.23","24.9643","152.88","13.8","-99.99","-99.99","-99.99","64.58",null,"NA","NA","14.8","87.7","29.95"], [33747,"1726276500000","2024-09-13","17:15:00","259.345","1.447","16.0384","3.26001","0.739","9.138","8.41","14.683","74.196","0.73","3.9","25.1125","154.27","13.8","-99.99","-99.99","-99.99","56.39",null,"NA","NA","14.9","88.4","29.95"], [33748,"1726277400000","2024-09-13","17:30:00","239.559","1.659","16.0097","3.27778","0.737","9.264","8.41","11.61","115.176","0.5","4.22","25.282","156.45","13.8","-99.99","-99.99","-99.99","47.717",null,"NA","NA","14.6","89.6","29.95"], [33749,"1726278300000","2024-09-13","17:45:00","279.819","0.959","15.9015","3.29907","0.728","9.541","8.43","18.237","86.071","0.68","3.35","25.5331","161.05","13.8","-99.99","-99.99","-99.99","35.428",null,"NA","NA","14.5","90","29.96"], [33750,"1726279200000","2024-09-13","18:00:00","263.589","0.65","15.8138","3.3021","0.722","9.83","8.44","18.821","79.065","0.75","6.3","25.6155","165.7","13.8","-99.99","-99.99","-99.99","18.963",null,"NA","NA","14.4","90.2","29.95"], [33751,"1726280100000","2024-09-13","18:15:00","200.003","0.42","15.7355","3.30277","0.725","9.969","8.45","22.02","42.972","1.52","3.5","25.6719","167.85","13.8","-99.99","-99.99","-99.99","10.49",null,"NA","NA","14.4","89.9","29.95"], [33752,"1726281000000","2024-09-13","18:30:00","193.368","0.904","15.7195","3.30814","0.719","10.003","8.45","28.098","59.811","2.8","2.87","25.7283","168.41","13.8","-99.99","-99.99","-99.99","2.066",null,"NA","NA","14.4","90.4","29.95"], [33753,"1726281900000","2024-09-13","18:45:00","174.958","1.688","15.8252","3.22699","0.716","9.47","8.41","18.626","69.374","2.42","6.68","24.9651","159","13.8","-99.99","-99.99","-99.99","0.196",null,"NA","NA","14.3","89.1","29.94"], [33754,"1726282800000","2024-09-13","19:00:00","139.479","1.572","15.7876","3.24125","0.716","9.308","8.42","19.294","98.743","1.44","5.38","25.1108","156.36","13.8","-99.99","-99.99","-99.99","-0.007",null,"NA","NA","14.3","89.5","29.93"], [33755,"1726283700000","2024-09-13","19:15:00","197.585","0.945","15.7444","3.23302","0.719","9.257","8.42","17.999","71.904","2.08","8.14","25.0676","155.32","13.8","-99.99","-99.99","-99.99","-0.036",null,"NA","NA","14.5","89.4","29.94"], [33756,"1726284600000","2024-09-13","19:30:00","184.632","0.697","15.7284","3.24655","0.723","9.378","8.43","12.989","112.879","1.92","6.95","25.1937","157.41","13.8","-99.99","-99.99","-99.99","-0.01",null,"NA","NA","14.4","88.1","29.95"], [33757,"1726285500000","2024-09-13","19:45:00","165.28","0.602","15.7097","3.25678","0.716","9.411","8.43","10.975","71.41","0.72","2.41","25.2934","158.01","13.8","-99.99","-99.99","-99.99","-0.026",null,"NA","NA","14.5","86.9","29.94"], [33758,"1726286400000","2024-09-13","20:00:00","118.43","0.494","15.7799","3.2732","0.715","9.358","8.42","12.146","72.349","1.55","4.19","25.3894","157.42","13.8","-99.99","-99.99","-99.99","-0.023",null,"NA","NA","14.4","89.6","29.94"], [33759,"1726287300000","2024-09-13","20:15:00","79.903","0.709","15.7515","3.27108","0.713","9.365","8.43","10.62","61.856","0.88","1.81","25.3894","157.44","13.8","-99.99","-99.99","-99.99","-0.011",null,"NA","NA","14.3","91.1","29.93"], [33760,"1732014900000","2024-11-19","03:15:00","126.409","3.932","5.043","1.13436","-0.018","11.186","7.89","0.06","0.802","0","0","10.7313","94.45","12.6","1.71","0.024","18515","-0.029",null,"NA","NA","5.4","84.5","29.89"], [33761,"1726288200000","2024-09-13","20:30:00","23.546","1.772","15.7702","3.27227","0.711","9.318","8.42","12.762","76.632","1.27","2.08","25.3877","156.69","13.8","-99.99","-99.99","-99.99","-0.011",null,"NA","NA","14.6","92.5","29.92"], [33762,"1726289100000","2024-09-13","20:45:00","34.992","1.639","15.6854","3.18889","0.711","8.953","8.4","12.39","63.2","1.93","1.48","24.7267","149.66","13.8","-99.99","-99.99","-99.99","-0.021",null,"NA","NA","14.4","92.7","29.93"], [33763,"1726290000000","2024-09-13","21:00:00","21.324","2.284","15.4495","3.10549","0.714","8.557","8.36","10.803","58.03","0.81","0.86","24.1574","142","13.8","-99.99","-99.99","-99.99","-0.014",null,"NA","NA","14.4","92.3","29.93"], [33764,"1726290900000","2024-09-13","21:15:00","345.571","2.633","15.535","3.14137","0.711","8.352","8.37","10.729","50.366","0.51","1","24.4127","139.01","13.8","-99.99","-99.99","-99.99","-0.015",null,"NA","NA","14.4","92.6","29.93"], [33765,"1726291800000","2024-09-13","21:30:00","36.428","2.436","15.4876","3.13155","0.709","8.436","8.36","9.039","76.034","0.96","7.99","24.3577","140.21","13.8","-99.99","-99.99","-99.99","-0.019",null,"NA","NA","14.5","91.6","29.92"], [33766,"1726292700000","2024-09-13","21:45:00","80.283","1.991","15.5031","3.15338","0.707","8.448","8.36","8.798","55.406","0.62","2.03","24.5356","140.59","13.8","-99.99","-99.99","-99.99","-0.019",null,"NA","NA","14.5","93.5","29.91"], [33767,"1726293600000","2024-09-13","22:00:00","82.409","2.002","15.5039","3.17128","0.714","8.509","8.37","8.181","46.502","0.97","1.01","24.6889","141.74","13.8","-99.99","-99.99","-99.99","-0.016",null,"NA","NA","14.5","93.3","29.91"], [33768,"1726294500000","2024-09-13","22:15:00","69.508","1.904","15.4903","3.16945","0.734","8.524","8.38","7.826","55.239","0.4","1.29","24.6817","141.94","13.8","-99.99","-99.99","-99.99","-0.019",null,"NA","NA","14.6","92.8","29.91"], [33769,"1726295400000","2024-09-13","22:30:00","98.571","2.151","15.4399","3.15633","0.728","8.44","8.37","7.662","91.637","0.43","4.78","24.6003","140.34","13.8","-99.99","-99.99","-99.99","-0.023",null,"NA","NA","14.6","92.8","29.91"], [33770,"1726296300000","2024-09-13","22:45:00","88.465","1.748","15.4436","3.18411","0.727","8.461","8.38","6.946","105.356","0.45","4.83","24.8372","140.89","13.8","-99.99","-99.99","-99.99","-0.028",null,"NA","NA","14.5","93.3","29.9"], [33771,"1726297200000","2024-09-13","23:00:00","95.865","1.268","15.4135","3.19542","0.722","8.566","8.4","8.425","128.033","0.51","2.89","24.9536","142.67","13.8","-99.99","-99.99","-99.99","-0.015",null,"NA","NA","14.4","93.3","29.9"], [33772,"1726298100000","2024-09-13","23:15:00","109.199","1.451","15.3945","3.19263","0.718","8.551","8.4","9.312","102.88","1.59","2.97","24.9416","142.34","13.8","-99.99","-99.99","-99.99","0.006",null,"NA","NA","14.5","92.7","29.9"], [33773,"1726299000000","2024-09-13","23:30:00","52.439","1.31","15.4026","3.22776","0.716","8.733","8.4","10.173","67.071","0.68","4.38","25.2398","145.66","13.8","-99.99","-99.99","-99.99","-0.044",null,"NA","NA","14.5","92.7","29.89"], [33774,"1726299900000","2024-09-13","23:45:00","48.631","0.495","15.3919","3.23696","0.717","8.845","8.41","9.802","64.247","0.86","3.12","25.3261","147.59","13.8","-99.99","-99.99","-99.99","-0.019",null,"NA","NA","14.4","92","29.9"], [33775,"1726300800000","2024-09-14","00:00:00","46.754","0.559","15.3045","3.24903","0.708","8.462","8.38","8.565","55.543","0.38","0.75","25.487","141.09","13.8","-99.99","-99.99","-99.99","-0.033",null,"NA","NA","14.5","92","29.9"], [33776,"1726301700000","2024-09-14","00:15:00","77.177","0.679","15.3637","3.25668","0.707","8.326","8.39","8.133","66.834","0.56","2.65","25.515","139","13.8","-99.99","-99.99","-99.99","-0.028",null,"NA","NA","14.4","92.3","29.89"], [33777,"1726302600000","2024-09-14","00:30:00","91.662","2.407","15.3571","3.23429","0.705","8.215","8.38","7.663","51.189","0.73","1.07","25.3254","137","13.8","-99.99","-99.99","-99.99","-0.043",null,"NA","NA","14.7","94","29.89"], [33778,"1726303500000","2024-09-14","00:45:00","166.48","0.002","15.2991","3.21778","0.703","8.205","8.38","8.894","90.752","0.88","3.79","25.2197","136.56","13.8","-99.99","-99.99","-99.99","-0.025",null,"NA","NA","14.4","95","29.89"], [33779,"1726304400000","2024-09-14","01:00:00","124.159","0.002","15.3007","3.21328","0.7","8.257","8.38","10.051","70.764","0.92","0.83","25.1797","137.39","13.8","-99.99","-99.99","-99.99","0",null,"NA","NA","14.3","95.6","29.89"], [33780,"1726305300000","2024-09-14","01:15:00","336.375","1.769","15.3665","3.24507","0.705","8.339","8.39","7.554","40.539","0.6","1.68","25.4126","139.12","13.8","-99.99","-99.99","-99.99","-0.026",null,"NA","NA","14.4","96.1","29.89"], [33781,"1726306200000","2024-09-14","01:30:00","87.403","1.957","15.3957","3.29117","0.7","8.203","8.32","19.102","41.534","3.82","0.98","25.793","137.26","13.8","-99.99","-99.99","-99.99","-0.018",null,"NA","NA","14.5","95.6","29.88"], [33782,"1726307100000","2024-09-14","01:45:00","148.315","1.787","15.3413","3.26357","0.701","8.311","8.35","7.091","29.035","1.55","0.37","25.5891","138.78","13.8","-99.99","-99.99","-99.99","-0.022",null,"NA","NA","14.6","94.4","29.89"], [33783,"1726308000000","2024-09-14","02:00:00","128.511","1.32","15.4043","3.29639","0.7","9.034","8.4","11.367","36.668","0.5","0.95","25.8325","151.23","13.8","-99.99","-99.99","-99.99","-0.007",null,"NA","NA","14.6","94.7","29.88"], [33784,"1726308900000","2024-09-14","02:15:00","128.713","0.552","15.3216","3.25811","0.704","8.762","8.4","10.67","72.937","0.8","2.69","25.5546","146.21","13.8","-99.99","-99.99","-99.99","-0.004",null,"NA","NA","14.5","94.8","29.88"], [33785,"1726309800000","2024-09-14","02:30:00","100.938","0.687","15.2957","3.2417","0.697","8.518","8.38","9.795","112.18","0.62","1.14","25.4291","141.95","13.8","-99.99","-99.99","-99.99","-0.016",null,"NA","NA","14.5","94.7","29.88"], [33786,"1726310700000","2024-09-14","02:45:00","161.716","0.841","15.261","3.22703","0.704","8.401","8.38","8.739","77.088","0.47","1.88","25.3243","139.78","13.8","-99.99","-99.99","-99.99","-0.014",null,"NA","NA","14.5","94.4","29.89"], [33787,"1726311600000","2024-09-14","03:00:00","160.843","1.064","15.3879","3.23921","0.7","8.494","8.36","10.236","57.373","0.44","0.93","25.3482","141.73","13.8","-99.99","-99.99","-99.99","-0.019",null,"NA","NA","14.5","94.4","29.89"], [33788,"1726312500000","2024-09-14","03:15:00","167.57","1.071","15.3255","3.22155","0.704","8.354","8.34","10.636","62.693","0.73","1.39","25.2354","139.14","13.8","-99.99","-99.99","-99.99","-0.043",null,"NA","NA","14.5","94.4","29.89"], [33789,"1726313400000","2024-09-14","03:30:00","161.769","1.337","15.4395","3.2488","0.699","8.653","8.38","11.509","67.845","0.83","0.79","25.3978","144.56","13.8","-99.99","-99.99","-99.99","-0.034",null,"NA","NA","14.4","94.3","29.89"], [33790,"1726314300000","2024-09-14","03:45:00","171.724","1.114","15.3755","3.21331","0.701","8.471","8.35","9.847","60.497","0.81","0.8","25.1322","141.13","13.8","-99.99","-99.99","-99.99","-0.026",null,"NA","NA","14.4","93.6","29.89"], [33791,"1726315200000","2024-09-14","04:00:00","149.715","1.732","15.3684","3.219","0.699","8.313","8.35","10.101","64.594","1.3","0.8","25.1859","138.52","13.8","-99.99","-99.99","-99.99","-0.016",null,"NA","NA","14.4","93.6","29.89"], [33792,"1726316100000","2024-09-14","04:15:00","196.892","0.789","15.3461","3.22939","0.698","8.48","8.38","10.768","93.894","1.07","1.1","25.29","141.32","13.8","-99.99","-99.99","-99.99","-0.021",null,"NA","NA","14.4","93.5","29.89"], [33793,"1726317000000","2024-09-14","04:30:00","160.445","0.978","15.3801","3.23394","0.699","8.618","8.39","13.588","64.881","0.95","0.79","25.3076","143.74","13.8","-99.99","-99.99","-99.99","-0.021",null,"NA","NA","14.4","93.2","29.89"], [33794,"1726317900000","2024-09-14","04:45:00","164.68","0.626","15.3565","3.24108","0.699","8.705","8.4","9.779","63.028","0.85","1.7","25.3845","145.19","13.8","-99.99","-99.99","-99.99","-0.011",null,"NA","NA","14.3","93.2","29.89"], [33795,"1726318800000","2024-09-14","05:00:00","139.935","1.32","15.2805","3.23438","0.694","8.631","8.4","9.953","66.159","0.42","1.77","25.3755","143.76","13.8","-99.99","-99.99","-99.99","-0.012",null,"NA","NA","14.3","93.3","29.89"], [33796,"1726319700000","2024-09-14","05:15:00","130.616","1.525","15.3473","3.25314","0.698","8.691","8.4","11.735","87.841","0.77","1.95","25.4949","145.02","13.8","-99.99","-99.99","-99.99","0.008",null,"NA","NA","14.3","93.3","29.89"], [33797,"1726320600000","2024-09-14","05:30:00","159.619","1.915","15.3696","3.25632","0.693","8.729","8.4","10.702","58.319","0.53","0.84","25.508","145.73","13.8","-99.99","-99.99","-99.99","0.569",null,"NA","NA","14.4","93","29.89"], [33798,"1726321500000","2024-09-14","05:45:00","155.334","1.095","15.3709","3.2608","0.697","8.741","8.4","10.254","68.557","0.53","1.69","25.546","145.98","13.8","-99.99","-99.99","-99.99","5.061",null,"NA","NA","14.3","92.1","29.89"], [33799,"1726322400000","2024-09-14","06:00:00","112.817","0.852","15.4277","3.27026","0.706","8.818","8.4","9.423","44.03","0.5","0.55","25.591","147.47","13.8","-99.99","-99.99","-99.99","17.537",null,"NA","NA","14.3","92.4","29.89"], [33800,"1726323300000","2024-09-14","06:15:00","144.644","0.635","15.4011","3.26555","0.702","8.765","8.4","8.444","32.709","0.41","0.57","25.5676","146.49","13.8","-99.99","-99.99","-99.99","31.513",null,"NA","NA","14.2","92.4","29.89"], [33801,"1726324200000","2024-09-14","06:30:00","137.992","1.524","15.3938","3.26474","0.704","8.783","8.4","8.281","35.724","0.33","0.83","25.5652","146.76","13.8","-99.99","-99.99","-99.99","87.865",null,"NA","NA","14.3","91.9","29.89"], [33802,"1726325100000","2024-09-14","06:45:00","173.012","0.667","15.394","3.26325","0.7","8.775","8.4","8.42","36.535","0.43","0.44","25.5523","146.61","13.8","-99.99","-99.99","-99.99","117.709",null,"NA","NA","14.3","91.8","29.89"], [33803,"1726326000000","2024-09-14","07:00:00","147.436","1.278","15.377","3.2633","0.702","8.72","8.4","8.126","43.387","0.29","0.43","25.5637","145.67","13.8","-99.99","-99.99","-99.99","215.589",null,"NA","NA","14.4","91.2","29.89"], [33804,"1726326900000","2024-09-14","07:15:00","136.215","0.67","15.3929","3.26705","0.698","8.698","8.4","7.882","39.376","0.34","0.89","25.5858","145.35","13.8","-99.99","-99.99","-99.99","255.9",null,"NA","NA","14.6","90.9","29.89"], [33805,"1726327800000","2024-09-14","07:30:00","155.349","2.12","15.4069","3.26733","0.697","8.713","8.4","8.429","48.201","0.45","1.12","25.5792","145.65","13.8","-99.99","-99.99","-99.99","121.597",null,"NA","NA","14.6","91.5","29.89"], [33806,"1726328700000","2024-09-14","07:45:00","125.589","2.627","15.3633","3.26693","0.701","8.537","8.37","13.086","40.255","2.63","0.78","25.604","142.6","13.8","-99.99","-99.99","-99.99","115.231",null,"NA","NA","14.5","91.8","29.9"], [33807,"1726329600000","2024-09-14","08:00:00","151.228","2.452","15.3516","3.26442","0.703","8.395","8.37","7.941","45.592","0.37","1.15","25.5898","140.18","13.8","-99.99","-99.99","-99.99","230.414",null,"NA","NA","14.3","90.7","29.9"], [33808,"1726330500000","2024-09-14","08:15:00","153.29","1.872","15.309","3.25518","0.709","8.345","8.36","8.221","46.741","0.34","1.01","25.5374","139.18","13.8","-99.99","-99.99","-99.99","252.166",null,"NA","NA","14.4","90.4","29.9"], [33809,"1726331400000","2024-09-14","08:30:00","159.071","1.893","15.3153","3.25327","0.721","8.344","8.37","6.854","39.379","0.27","0.53","25.5168","139.17","13.8","-99.99","-99.99","-99.99","310.797",null,"NA","NA","14.4","90.6","29.91"], [33810,"1726332300000","2024-09-14","08:45:00","150.648","1.057","15.337","3.24901","0.712","8.343","8.36","6.819","28.963","0.29","0.64","25.4658","139.17","13.8","-99.99","-99.99","-99.99","194.934",null,"NA","NA","14.4","91.2","29.91"], [33811,"1726333200000","2024-09-14","09:00:00","130.01","1.97","15.3616","3.24627","0.715","8.34","8.37","6.483","35.107","0.56","0.79","25.4262","139.14","13.8","-99.99","-99.99","-99.99","302.548",null,"NA","NA","14.5","89.9","29.9"], [33812,"1726334100000","2024-09-14","09:15:00","101.939","2.345","15.381","3.25028","0.719","8.311","8.37","5.673","38.88","0.55","0.81","25.4484","138.75","13.8","-99.99","-99.99","-99.99","426.299",null,"NA","NA","14.7","90.3","29.9"], [33813,"1726335000000","2024-09-14","09:30:00","131.334","1.806","15.3839","3.25608","0.72","8.298","8.37","5.673","40.009","0.41","0.92","25.4967","138.58","13.8","-99.99","-99.99","-99.99","209.398",null,"NA","NA","14.5","91","29.91"], [33814,"1726335900000","2024-09-14","09:45:00","117.736","1.813","15.3944","3.25898","0.73","8.322","8.37","5.803","41.635","0.61","2.23","25.515","139.01","13.8","-99.99","-99.99","-99.99","204.084",null,"NA","NA","14.6","90.5","29.91"], [33815,"1726336800000","2024-09-14","10:00:00","107.951","2.622","15.4352","3.26496","0.74","8.321","8.37","5.596","31.231","0.27","1.08","25.5403","139.13","13.8","-99.99","-99.99","-99.99","241.837",null,"NA","NA","14.7","91","29.92"], [33816,"1726337700000","2024-09-14","10:15:00","127.661","1.699","15.4601","3.26082","0.735","8.401","8.38","6.121","45.504","0.33","1.8","25.4885","140.49","13.8","-99.99","-99.99","-99.99","232.254",null,"NA","NA","14.7","90.5","29.92"], [33817,"1726338600000","2024-09-14","10:30:00","111.889","2.652","15.5144","3.2797","0.726","8.458","8.38","4.827","56.366","0.21","1.24","25.6164","141.71","13.8","-99.99","-99.99","-99.99","746.413",null,"NA","NA","15","90.1","29.91"], [33818,"1726339500000","2024-09-14","10:45:00","118.763","2.838","15.5439","3.31257","0.733","8.568","8.37","5.28","40.679","0.37","1.9","25.8812","143.87","13.8","-99.99","-99.99","-99.99","348.332",null,"NA","NA","14.8","92.3","29.92"], [33819,"1726340400000","2024-09-14","11:00:00","101.785","2.748","15.5143","3.34504","0.733","8.485","8.36","6.052","73.945","0.33","1.42","26.1815","142.66","13.8","-99.99","-99.99","-99.99","379.397",null,"NA","NA","14.9","91.9","29.91"], [33820,"1726341300000","2024-09-14","11:15:00","104.223","2.457","15.4381","3.34748","0.728","8.537","8.35","7.243","30.718","0.65","0.98","26.2533","143.4","13.8","-99.99","-99.99","-99.99","342.149",null,"NA","NA","14.9","92.2","29.92"], [33821,"1726342200000","2024-09-14","11:30:00","101.754","2.417","15.44","3.32916","0.733","8.538","8.37","6.914","40.87","0.27","0.9","26.0931","143.26","13.8","-99.99","-99.99","-99.99","234.132",null,"NA","NA","14.8","91.6","29.92"], [33822,"1726343100000","2024-09-14","11:45:00","96.406","0.004","15.4114","3.33135","0.729","8.629","8.38","7.286","47.96","0.34","0.62","26.131","144.74","13.8","-99.99","-99.99","-99.99","170.479",null,"NA","NA","15","90.4","29.93"], [33823,"1726344000000","2024-09-14","12:00:00","167.102","0.045","15.4268","3.33684","0.73","8.635","8.37","7.431","63.738","0.43","2.3","26.1684","144.92","13.8","-99.99","-99.99","-99.99","151.312",null,"NA","NA","15.2","89.2","29.93"], [33824,"1726344900000","2024-09-14","12:15:00","165.536","0.651","15.4853","3.34153","0.729","8.605","8.37","7.707","60.553","1.93","1.51","26.1703","144.59","13.8","-99.99","-99.99","-99.99","303.49",null,"NA","NA","15.4","88.1","29.93"], [33825,"1726345800000","2024-09-14","12:30:00","154.731","0.64","15.5185","3.34236","0.726","8.609","8.37","5.926","54.451","0.28","1.12","26.1555","144.73","13.8","-99.99","-99.99","-99.99","353.907",null,"NA","NA","15.4","87.5","29.92"], [33826,"1726346700000","2024-09-14","12:45:00","123.075","0.504","15.5013","3.35693","0.724","8.6","8.37","5.466","57.522","0.22","0.93","26.2931","144.69","13.8","-99.99","-99.99","-99.99","516.492",null,"NA","NA","15.6","86","29.92"], [33827,"1726347600000","2024-09-14","13:00:00","262.39","0.003","15.5406","3.35422","0.719","8.603","8.37","6.019","86.802","0.28","0.98","26.2435","144.78","13.8","-99.99","-99.99","-99.99","582.984",null,"NA","NA","15.8","85.9","29.92"], [33828,"1726348500000","2024-09-14","13:15:00","252.065","1.942","15.5864","3.23935","0.723","8.867","8.42","8.311","80.344","0.42","1.34","25.2223","148.4","13.8","-99.99","-99.99","-99.99","233.262",null,"NA","NA","15.6","86.9","29.92"], [33829,"1726349400000","2024-09-14","13:30:00","244.029","3.246","15.4912","3.24945","0.721","8.907","8.44","8.943","80.851","0.44","0.86","25.3702","148.95","13.8","-99.99","-99.99","-99.99","178.605",null,"NA","NA","15","90","29.92"], [33830,"1726350300000","2024-09-14","13:45:00","172.953","0.991","15.508","3.24294","0.72","8.927","8.44","8.951","73.247","0.3","1.62","25.3034","149.26","13.8","-99.99","-99.99","-99.99","213.266",null,"NA","NA","14.7","90.2","29.91"], [33831,"1726351200000","2024-09-14","14:00:00","265.376","0.603","15.5162","3.2377","0.718","8.861","8.44","8.251","56.369","0.5","0.45","25.2529","148.15","13.8","-99.99","-99.99","-99.99","292.76",null,"NA","NA","14.9","90.7","29.91"], [33832,"1726352100000","2024-09-14","14:15:00","332.313","0.002","15.5489","3.23261","0.718","8.85","8.44","9.614","37.224","0.4","0.56","25.1882","148","13.8","-99.99","-99.99","-99.99","302.25",null,"NA","NA","15","90.3","29.91"], [33833,"1726353000000","2024-09-14","14:30:00","182.784","0.568","15.5911","3.22401","0.712","8.768","8.44","10.287","46.214","1.05","4.44","25.0874","146.65","13.8","-99.99","-99.99","-99.99","297.091",null,"NA","NA","15.1","89.8","29.91"], [33834,"1726353900000","2024-09-14","14:45:00","248.867","1.403","15.6489","3.21508","0.716","8.638","8.44","11.062","96.743","1.33","11.14","24.9741","144.54","13.8","-99.99","-99.99","-99.99","252.745",null,"NA","NA","15","84.9","29.91"], [33835,"1726354800000","2024-09-14","15:00:00","216.178","1.753","15.5923","3.16582","0.712","8.494","8.41","9.632","69.204","0.65","4.02","24.587","141.66","13.8","-99.99","-99.99","-99.99","425.124",null,"NA","NA","15.7","77.3","29.91"], [33836,"1726355700000","2024-09-14","15:15:00","231.261","1.808","15.6055","3.20136","0.708","8.482","8.42","9.846","82.494","0.55","8.34","24.8836","141.75","13.8","-99.99","-99.99","-99.99","374.382",null,"NA","NA","15.5","71.9","29.91"], [33837,"1726356600000","2024-09-14","15:30:00","215.872","2.306","15.6105","3.20828","0.715","8.486","8.41","8.938","82.141","1.15","11.34","24.9399","141.88","13.8","-99.99","-99.99","-99.99","331.018",null,"NA","NA","15.4","76.5","29.91"], [33838,"1726357500000","2024-09-14","15:45:00","223.107","3.629","15.6034","3.22472","0.715","8.493","8.4","11.195","71.388","0.82","5.47","25.0857","142.1","13.8","-99.99","-99.99","-99.99","329.953",null,"NA","NA","15.4","76.5","29.91"], [33839,"1726358400000","2024-09-14","16:00:00","226.608","4.137","15.6635","3.28222","0.73","8.615","8.39","8.278","42.947","1.13","5.95","25.5417","144.72","13.8","-99.99","-99.99","-99.99","320.473",null,"NA","NA","14.9","77","29.89"], [33840,"1726359300000","2024-09-14","16:15:00","229.542","3.749","15.6722","3.29928","0.739","8.641","8.4","9.18","57.966","1.13","10.15","25.6829","145.31","13.8","-99.99","-99.99","-99.99","272.208",null,"NA","NA","14.9","77","29.89"], [33841,"1726360200000","2024-09-14","16:30:00","237.691","4.48","15.6549","3.30564","0.749","8.683","8.4","8.986","59.349","1.29","11.79","25.7489","146.03","13.8","-99.99","-99.99","-99.99","214.163",null,"NA","NA","14.8","80.5","29.9"], [33842,"1726361100000","2024-09-14","16:45:00","230.603","4.642","15.599","3.3122","0.766","8.7","8.4","6.328","47.053","0.63","6.48","25.8418","146.24","13.8","-99.99","-99.99","-99.99","169.238",null,"NA","NA","13.9","86.1","29.9"], [33843,"1726362000000","2024-09-14","17:00:00","225.643","4.375","15.5587","3.31215","0.773","8.656","8.4","5.117","33.602","0.31","3.37","25.8678","145.4","13.8","-99.99","-99.99","-99.99","127.563",null,"NA","NA","13.7","87.8","29.9"], [33844,"1726362900000","2024-09-14","17:15:00","234.82","4.308","15.4974","3.31396","0.788","8.794","8.41","6.217","16.068","0.35","2.44","25.9236","147.58","13.8","-99.99","-99.99","-99.99","122.682",null,"NA","NA","13.7","89.4","29.89"], [33845,"1726363800000","2024-09-14","17:30:00","235.973","5.054","15.4667","3.31544","0.793","8.815","8.41","5.826","22.275","0.26","2.57","25.9566","147.88","13.8","-99.99","-99.99","-99.99","103.824",null,"NA","NA","13.7","87.6","29.89"], [33846,"1726364700000","2024-09-14","17:45:00","237.934","4.246","15.4407","3.31102","0.78","8.787","8.41","5.674","20.809","0.25","0.97","25.9354","147.31","13.8","-99.99","-99.99","-99.99","66.311",null,"NA","NA","13.9","88.3","29.9"], [33847,"1733150700000","2024-12-02","06:45:00","31.784","1.793","7.9425","2.1431","0.805","9.08","7.78","2.549","2.615","2.48","2.31","19.6696","87.01","11.2","20.9","0.293","16614","-0.041",null,"NA","NA","5.2","95","30.3"], [33848,"1726365600000","2024-09-14","18:00:00","231.45","4.971","15.4125","3.31505","0.785","8.808","8.41","5.621","19.239","0.25","1.88","25.9889","147.62","13.8","-99.99","-99.99","-99.99","28.196",null,"NA","NA","13.7","87.6","29.9"], [33849,"1726366500000","2024-09-14","18:15:00","235.953","4.034","15.4073","3.31461","0.778","8.777","8.4","5.668","17.834","0.31","0.51","25.9885","147.09","13.8","-99.99","-99.99","-99.99","14.631",null,"NA","NA","13.6","88.9","29.9"], [33850,"1726367400000","2024-09-14","18:30:00","251.841","2.777","15.4188","3.27449","0.776","8.595","8.42","5.395","30.105","0.34","1.64","25.6334","143.76","13.8","-99.99","-99.99","-99.99","3.618",null,"NA","NA","13.5","85.5","29.9"], [33851,"1726368300000","2024-09-14","18:45:00","243.323","3.79","15.4236","3.26922","0.778","8.507","8.41","6.33","49.131","0.35","4.01","25.5847","142.26","13.8","-99.99","-99.99","-99.99","0.271",null,"NA","NA","13.7","84","29.9"], [33852,"1726369200000","2024-09-14","19:00:00","238.314","3.943","15.4012","3.26853","0.78","8.505","8.41","5.726","59.15","0.43","6.49","25.5932","142.16","13.8","-99.99","-99.99","-99.99","-0.011",null,"NA","NA","13.8","84.2","29.91"], [33853,"1726370100000","2024-09-14","19:15:00","239.881","3.097","15.3889","3.2798","0.786","8.577","8.4","6.754","65.977","0.51","8.68","25.6989","143.43","13.8","-99.99","-99.99","-99.99","-0.021",null,"NA","NA","13.6","83.1","29.92"], [33854,"1726371000000","2024-09-14","19:30:00","239.733","3.898","15.3644","3.27547","0.793","8.596","8.4","11.816","57.078","2.12","6.3","25.6773","143.66","13.8","-99.99","-99.99","-99.99","-0.026",null,"NA","NA","13.4","86","29.92"], [33855,"1726371900000","2024-09-14","19:45:00","231.709","2.899","15.3366","3.2781","0.783","8.782","8.42","14.202","80.882","3.48","13.39","25.7182","146.71","13.8","-99.99","-99.99","-99.99","-0.034",null,"NA","NA","13.4","84.5","29.92"], [33856,"1726372800000","2024-09-14","20:00:00","241.05","3.559","15.3146","3.27535","0.788","8.811","8.42","10.158","50.23","1.33","10.14","25.7087","147.12","13.8","-99.99","-99.99","-99.99","-0.021",null,"NA","NA","13.4","83.2","29.91"], [33857,"1726373700000","2024-09-14","20:15:00","242.844","4.263","15.2938","3.27246","0.773","8.768","8.41","9.091","49.888","0.94","11.78","25.6973","146.34","13.8","-99.99","-99.99","-99.99","-0.019",null,"NA","NA","13.5","82","29.91"], [33858,"1726374600000","2024-09-14","20:30:00","242.426","4.668","15.2685","3.26851","0.781","8.79","8.41","10.147","44.217","0.81","7.82","25.6794","146.62","13.8","-99.99","-99.99","-99.99","-0.028",null,"NA","NA","13.8","81.5","29.91"], [33859,"1726375500000","2024-09-14","20:45:00","250.588","5.191","15.26","3.27401","0.771","8.841","8.41","8.057","47.53","0.55","6.9","25.7328","147.49","13.8","-99.99","-99.99","-99.99","-0.015",null,"NA","NA","13.8","79.3","29.91"], [33860,"1726376400000","2024-09-14","21:00:00","237.641","4.975","15.2352","3.27831","0.78","8.85","8.41","7.95","52.19","0.82","5.77","25.7863","147.61","13.8","-99.99","-99.99","-99.99","-0.028",null,"NA","NA","13.8","82.4","29.91"], [33861,"1726377300000","2024-09-14","21:15:00","244.447","5.045","15.2272","3.28083","0.781","8.894","8.42","8.76","47.942","0.73","8.38","25.8136","148.35","13.8","-99.99","-99.99","-99.99","-0.022",null,"NA","NA","13.6","83.7","29.92"], [33862,"1726378200000","2024-09-14","21:30:00","243.29","4.976","15.2317","3.29044","0.781","8.941","8.42","8.714","34.947","0.69","13.89","25.8943","149.22","13.8","-99.99","-99.99","-99.99","-0.011",null,"NA","NA","13.5","83.9","29.92"], [33863,"1726379100000","2024-09-14","21:45:00","233.42","3.497","15.0238","3.28626","0.772","8.555","8.35","8.649","37.057","0.83","7.06","25.9951","142.3","13.8","-99.99","-99.99","-99.99","-0.023",null,"NA","NA","13.6","87.5","29.93"], [33864,"1726380000000","2024-09-14","22:00:00","230.148","3.602","15.0918","3.29461","0.767","8.478","8.37","10.115","45.462","1.41","14.38","26.0231","141.19","13.8","-99.99","-99.99","-99.99","-0.014",null,"NA","NA","13.1","88.3","29.93"], [33865,"1726380900000","2024-09-14","22:15:00","234.919","3.804","15.0031","3.28994","0.768","8.607","8.37","9.042","51.435","0.81","10.11","26.0411","143.11","13.8","-99.99","-99.99","-99.99","-0.037",null,"NA","NA","13.3","86.2","29.92"], [33866,"1726381800000","2024-09-14","22:30:00","225.159","3.846","14.9721","3.29357","0.771","8.597","8.37","11.863","49.188","1.9","4.86","26.0935","142.9","13.8","-99.99","-99.99","-99.99","-0.03",null,"NA","NA","13.4","86.7","29.93"], [33867,"1726382700000","2024-09-14","22:45:00","238.395","4.653","15.0384","3.29354","0.776","8.561","8.37","9.525","36.938","0.27","3.67","26.0491","142.44","13.8","-99.99","-99.99","-99.99","-0.023",null,"NA","NA","13.5","85","29.92"], [33868,"1726383600000","2024-09-14","23:00:00","252.063","5.256","15.0851","3.29901","0.779","8.477","8.37","8.589","41.821","0.44","7.24","26.066","141.18","13.8","-99.99","-99.99","-99.99","0.004",null,"NA","NA","13.8","81.8","29.93"], [33869,"1726384500000","2024-09-14","23:15:00","259.029","4.33","15.0913","3.30914","0.785","8.483","8.36","8.216","45.766","0.32","6.5","26.1503","141.39","13.8","-99.99","-99.99","-99.99","-0.039",null,"NA","NA","13.9","81","29.93"], [33870,"1726385400000","2024-09-14","23:30:00","248.574","5.222","15.1152","3.29871","0.771","8.384","8.37","8.741","29.873","0.43","18.04","26.0433","139.71","13.8","-99.99","-99.99","-99.99","0.008",null,"NA","NA","13.6","83.3","29.93"], [33871,"1726386300000","2024-09-14","23:45:00","247.046","4.211","15.1616","3.30742","0.779","8.384","8.38","8.363","33.701","0.29","5.04","26.0885","139.88","13.8","-99.99","-99.99","-99.99","-0.032",null,"NA","NA","13.6","83.8","29.93"], [33872,"1726387200000","2024-09-15","00:00:00","260.436","4.503","15.199","3.30673","0.777","8.428","8.39","8.509","33.051","0.3","3.46","26.0577","140.7","13.8","-99.99","-99.99","-99.99","-0.026",null,"NA","NA","13.6","83.9","29.93"], [33873,"1726388100000","2024-09-15","00:15:00","248.061","4.508","15.2154","3.30919","0.775","8.448","8.39","7.559","35.275","0.26","2.39","26.0683","141.08","13.8","-99.99","-99.99","-99.99","-0.034",null,"NA","NA","13.6","83.7","29.93"], [33874,"1726389000000","2024-09-15","00:30:00","255.849","4.546","15.1802","3.30685","0.768","8.398","8.39","8.601","37.978","0.35","4.98","26.0712","140.16","13.8","-99.99","-99.99","-99.99","-0.048",null,"NA","NA","13.5","83.8","29.93"], [33875,"1726389900000","2024-09-15","00:45:00","258.868","3.884","15.1932","3.31031","0.777","8.391","8.39","7.815","35.333","0.2","3.81","26.0927","140.1","13.8","-99.99","-99.99","-99.99","-0.014",null,"NA","NA","13.5","85.3","29.93"], [33876,"1726390800000","2024-09-15","01:00:00","252.37","3.789","15.1585","3.31563","0.772","8.408","8.38","7.945","30.867","0.23","5.19","26.1622","140.34","13.8","-99.99","-99.99","-99.99","0.003",null,"NA","NA","13.4","82.8","29.93"], [33877,"1726391700000","2024-09-15","01:15:00","252.806","4.269","15.1286","3.31978","0.773","8.407","8.38","8.002","39.279","0.29","3.4","26.2184","140.3","13.8","-99.99","-99.99","-99.99","-0.036",null,"NA","NA","13.4","84.5","29.93"], [33878,"1726392600000","2024-09-15","01:30:00","259.413","3.939","14.997","3.31569","0.767","8.359","8.37","8.514","41.199","0.25","4.47","26.2707","139.17","13.8","-99.99","-99.99","-99.99","-0.025",null,"NA","NA","13.3","84.4","29.93"], [33879,"1726393500000","2024-09-15","01:45:00","245.791","4.181","14.961","3.3133","0.765","8.318","8.37","8.633","36.676","0.25","2.35","26.2739","138.39","13.8","-99.99","-99.99","-99.99","-0.045",null,"NA","NA","13.3","84.3","29.93"], [33880,"1726394400000","2024-09-15","02:00:00","251.131","3.981","14.9107","3.31383","0.769","8.275","8.36","7.607","28.011","0.34","2.51","26.3123","137.55","13.8","-99.99","-99.99","-99.99","-0.028",null,"NA","NA","13.2","85.7","29.93"], [33881,"1726395300000","2024-09-15","02:15:00","251.561","5.394","14.8891","3.32149","0.765","8.215","8.35","7.756","31.827","0.42","6.19","26.3942","136.57","13.8","-99.99","-99.99","-99.99","-0.033",null,"NA","NA","12.9","88.8","29.93"], [33882,"1726396200000","2024-09-15","02:30:00","263.73","3.447","14.8624","3.3165","0.762","8.054","8.34","7.689","32.358","0.22","2.04","26.3683","133.79","13.8","-99.99","-99.99","-99.99","-0.008",null,"NA","NA","12.9","88.7","29.93"], [33883,"1726397100000","2024-09-15","02:45:00","250.722","3.934","14.7987","3.31927","0.761","7.944","8.32","7.635","31.787","0.21","1.36","26.4357","131.86","13.8","-99.99","-99.99","-99.99","-0.015",null,"NA","NA","13","88.1","29.93"], [33884,"1726398000000","2024-09-15","03:00:00","252.111","4.812","14.8301","3.32448","0.762","8.089","8.33","7.511","34.116","0.16","1.34","26.4604","134.36","13.8","-99.99","-99.99","-99.99","-0.039",null,"NA","NA","12.9","87.6","29.93"], [33885,"1726398900000","2024-09-15","03:15:00","270.014","3.725","14.8099","3.32632","0.752","8.069","8.33","8.086","35.037","0.43","1.41","26.4902","134.01","13.8","-99.99","-99.99","-99.99","-0.034",null,"NA","NA","12.9","87.8","29.94"], [33886,"1726399800000","2024-09-15","03:30:00","267.964","3.763","14.7425","3.3314","0.746","8.018","8.32","8.388","30.859","0.17","0.76","26.5809","133.05","13.8","-99.99","-99.99","-99.99","-0.015",null,"NA","NA","12.9","87.5","29.94"], [33887,"1726400700000","2024-09-15","03:45:00","251.639","3.828","14.7167","3.33276","0.74","7.998","8.32","9.082","25.931","0.31","1.05","26.6105","132.67","13.8","-99.99","-99.99","-99.99","-0.018",null,"NA","NA","12.8","89.3","29.94"], [33888,"1726401600000","2024-09-15","04:00:00","258.272","2.662","14.6776","3.32884","0.734","7.96","8.31","9.027","26.56","0.24","0.3","26.6025","131.92","13.8","-99.99","-99.99","-99.99","-0.028",null,"NA","NA","12.6","89.5","29.95"], [33889,"1726402500000","2024-09-15","04:15:00","258.732","3.298","14.5972","3.33355","0.736","7.889","8.29","8.514","34.284","0.61","0.49","26.6992","130.62","13.8","-99.99","-99.99","-99.99","-0.023",null,"NA","NA","12.7","88.7","29.95"], [33890,"1726403400000","2024-09-15","04:30:00","262.353","2.684","14.527","3.33213","0.736","7.743","8.27","7.898","40.967","0.21","0.58","26.7348","128.05","13.8","-99.99","-99.99","-99.99","-0.03",null,"NA","NA","12.7","87.9","29.95"], [33891,"1726404300000","2024-09-15","04:45:00","269.746","3.242","14.4883","3.32439","0.735","7.57","8.25","8.249","33.789","0.18","0.67","26.6927","125.06","13.8","-99.99","-99.99","-99.99","-0.03",null,"NA","NA","12.7","87.8","29.95"], [33892,"1726405200000","2024-09-15","05:00:00","264.217","3.273","14.4558","3.33935","0.737","7.548","8.24","8.009","37.16","0.23","0.53","26.8481","124.73","13.8","-99.99","-99.99","-99.99","-0.021",null,"NA","NA","12.7","87.8","29.95"], [33893,"1726406100000","2024-09-15","05:15:00","254.901","3.193","14.4543","3.34631","0.733","7.574","8.24","8.261","35.719","0.36","0.37","26.911","125.19","13.8","-99.99","-99.99","-99.99","-0.012",null,"NA","NA","12.7","86.7","29.95"], [33894,"1726407000000","2024-09-15","05:30:00","263.335","2.529","14.3947","3.34996","0.739","7.511","8.22","9.007","39.975","0.58","1.02","26.985","124.08","13.8","-99.99","-99.99","-99.99","0.124",null,"NA","NA","12.7","87.9","29.96"], [33895,"1726407900000","2024-09-15","05:45:00","266.87","3.02","14.3653","3.35904","0.745","7.499","8.22","7.956","37.474","0.21","0.49","27.0864","123.87","13.8","-99.99","-99.99","-99.99","2.319",null,"NA","NA","12.6","88.7","29.96"], [33896,"1726408800000","2024-09-15","06:00:00","254.752","3.19","14.2903","3.37119","0.744","7.466","8.2","8.237","34.689","0.29","1.06","27.2476","123.26","13.8","-99.99","-99.99","-99.99","11.926",null,"NA","NA","12.6","88.6","29.96"], [33897,"1726409700000","2024-09-15","06:15:00","257.695","3.276","14.3165","3.26828","0.732","6.989","8.16","8.082","37.759","0.25","1.39","26.311","114.82","13.8","-99.99","-99.99","-99.99","44.184",null,"NA","NA","12.5","89.2","29.98"], [33898,"1726410600000","2024-09-15","06:30:00","251.478","2.301","14.3695","3.2446","0.727","6.719","8.15","7.885","43.883","0.19","0.49","26.0647","110.29","13.8","-99.99","-99.99","-99.99","57.5",null,"NA","NA","12.5","89.6","29.98"], [33899,"1726411500000","2024-09-15","06:45:00","253.386","2.644","14.3347","3.23913","0.73","6.767","8.16","7.805","51.006","0.27","0.59","26.0394","110.99","13.8","-99.99","-99.99","-99.99","75.638",null,"NA","NA","12.5","88.7","29.99"], [33900,"1726412400000","2024-09-15","07:00:00","287.545","2.608","14.316","3.23948","0.736","6.889","8.17","7.984","54.338","1.2","0.69","26.0551","112.96","13.8","-99.99","-99.99","-99.99","121.949",null,"NA","NA","12.5","87.8","29.99"], [33901,"1726413300000","2024-09-15","07:15:00","319.258","1.31","14.3174","3.24561","0.734","7.031","8.19","11.084","35.087","2.99","0.82","26.1087","115.32","13.8","-99.99","-99.99","-99.99","189.926",null,"NA","NA","12.6","87.7","29.99"], [33902,"1726414200000","2024-09-15","07:30:00","274.266","2.94","14.2737","3.24451","0.738","7.03","8.18","5.237","38.408","0.32","0.55","26.1283","115.23","13.8","-99.99","-99.99","-99.99","449.25",null,"NA","NA","12.9","86","29.99"], [33903,"1726415100000","2024-09-15","07:45:00","311.699","3.164","14.3073","3.253","0.741","7.042","8.18","5.727","48.474","0.22","0.67","26.1812","115.53","13.8","-99.99","-99.99","-99.99","497.942",null,"NA","NA","13.1","84.3","29.99"], [33904,"1726416000000","2024-09-15","08:00:00","298.435","3.085","14.2813","3.2619","0.741","7.013","8.17","6.791","50.892","0.5","0.8","26.2781","115.08","13.8","-99.99","-99.99","-99.99","296.377",null,"NA","NA","13.1","84.3","29.99"], [33905,"1726416900000","2024-09-15","08:15:00","305.579","2.058","14.3106","3.2656","0.745","7.043","8.19","7.326","63.163","0.35","1","26.2911","115.64","13.8","-99.99","-99.99","-99.99","222.21",null,"NA","NA","13","86.3","29.99"], [33906,"1726417800000","2024-09-15","08:30:00","278.426","1.991","14.2688","3.25965","0.745","6.864","8.15","7.272","57.858","0.32","1.15","26.2665","112.6","13.8","-99.99","-99.99","-99.99","387.805",null,"NA","NA","13","88.8","29.99"], [33907,"1726418700000","2024-09-15","08:45:00","299.763","2.664","14.2609","3.25872","0.74","6.698","8.13","6.841","62.004","0.26","0.7","26.2636","109.84","13.8","-99.99","-99.99","-99.99","315.951",null,"NA","NA","13.4","87.4","29.99"], [33908,"1726419600000","2024-09-15","09:00:00","298.721","1.501","14.237","3.25853","0.738","6.694","8.13","8.3","65.814","0.3","1.55","26.2781","109.73","13.8","-99.99","-99.99","-99.99","347.134",null,"NA","NA","13.5","85.9","29.99"], [33909,"1726420500000","2024-09-15","09:15:00","282.346","2.344","14.2444","3.2702","0.738","6.826","8.14","7.078","65.012","0.28","1.44","26.3771","111.98","13.8","-99.99","-99.99","-99.99","442.685",null,"NA","NA","13.5","85.8","29.99"], [33910,"1726421400000","2024-09-15","09:30:00","291.696","1.921","14.2496","3.27679","0.745","6.841","8.14","6.508","69.415","0.26","1.07","26.4324","112.28","13.8","-99.99","-99.99","-99.99","546.122",null,"NA","NA","13.2","84.8","30"], [33911,"1726422300000","2024-09-15","09:45:00","286.926","2.354","14.25","3.28013","0.748","6.845","8.14","6.993","73.016","0.19","1.07","26.4619","112.37","13.8","-99.99","-99.99","-99.99","529.8",null,"NA","NA","13.5","85","30"], [33912,"1726423200000","2024-09-15","10:00:00","314.167","1.983","14.2729","3.27011","0.756","6.585","8.08","8.606","69.186","2.36","7.9","26.3569","108.07","13.8","-99.99","-99.99","-99.99","491.443",null,"NA","NA","13.7","84.6","30"], [33913,"1726424100000","2024-09-15","10:15:00","278.731","4.021","14.157","3.23549","0.754","6.786","8.18","7.944","77.404","0.13","0.81","26.1267","110.96","13.8","-99.99","-99.99","-99.99","629.091",null,"NA","NA","14","83.6","30"], [33914,"1726425000000","2024-09-15","10:30:00","293.695","2.146","14.3842","3.11309","0.753","7.25","8.24","7.783","75.438","0.15","0.76","24.8907","118.14","13.8","-99.99","-99.99","-99.99","651.599",null,"NA","NA","14.2","83.5","30"], [33915,"1726425900000","2024-09-15","10:45:00","303.804","3.408","14.4653","2.90908","0.754","7.077","8.2","7.727","69.009","0.23","2.9","23.0501","114.25","13.8","-99.99","-99.99","-99.99","800.334",null,"NA","NA","14.6","82.2","30"], [33916,"1726426800000","2024-09-15","11:00:00","295.695","3.699","14.5192","2.98125","0.76","7.161","8.21","7.112","67.784","0.13","1.04","23.6482","116.14","13.8","-99.99","-99.99","-99.99","692.49",null,"NA","NA","14.7","81.5","30"], [33917,"1726427700000","2024-09-15","11:15:00","336.148","2.589","14.5327","3.02436","0.764","7.248","8.21","6.799","63.623","0.18","2.21","24.0173","117.89","13.8","-99.99","-99.99","-99.99","997.017",null,"NA","NA","14.9","80.8","29.99"], [33918,"1726428600000","2024-09-15","11:30:00","314.871","3.611","14.5716","3.0275","0.759","7.334","8.22","7.515","66.57","0.18","0.84","24.0207","119.37","13.8","-99.99","-99.99","-99.99","534.472",null,"NA","NA","15.2","78","29.99"], [33919,"1726429500000","2024-09-15","11:45:00","241.365","3.028","14.6563","3.01936","0.753","7.376","8.23","7.152","76.377","0.2","1.25","23.8976","120.18","13.8","-99.99","-99.99","-99.99","551.109",null,"NA","NA","15.6","76.1","29.99"], [33920,"1726430400000","2024-09-15","12:00:00","317.547","2.447","14.7596","3.01355","0.761","7.427","8.25","6.083","64.738","0.13","1.29","23.7838","121.18","13.8","-99.99","-99.99","-99.99","1412.776",null,"NA","NA","15.8","76","29.99"], [33921,"1726431300000","2024-09-15","12:15:00","223.678","2.534","14.8647","3.05153","0.767","7.542","8.27","6.411","72.351","0.09","2.19","24.0499","123.51","13.8","-99.99","-99.99","-99.99","1317.85",null,"NA","NA","15.8","76.4","29.98"], [33922,"1726432200000","2024-09-15","12:30:00","323.394","2.684","14.9801","3.10064","0.769","7.662","8.29","6.866","64.41","0.13","2.03","24.4052","126.05","13.8","-99.99","-99.99","-99.99","1354.793",null,"NA","NA","15.9","73.9","29.98"], [33923,"1726433100000","2024-09-15","12:45:00","292.153","3.589","14.9948","3.11054","0.765","7.706","8.28","5.682","63.658","0.12","1.4","24.482","126.88","13.8","-99.99","-99.99","-99.99","1369.191",null,"NA","NA","15.7","74.2","29.98"], [33924,"1726434000000","2024-09-15","13:00:00","311.149","3.43","14.9671","3.10665","0.762","7.752","8.29","6.025","56.482","0.3","0.96","24.4656","127.56","13.8","-99.99","-99.99","-99.99","1451.664",null,"NA","NA","15.8","72.1","29.98"], [33925,"1726434900000","2024-09-15","13:15:00","314.604","3.001","15.0525","3.10318","0.764","7.746","8.29","6.741","56.777","0.4","3.66","24.3823","127.62","13.8","-99.99","-99.99","-99.99","1360.693",null,"NA","NA","16","71.8","29.97"], [33926,"1726435800000","2024-09-15","13:30:00","305.796","2.898","15.1967","3.09766","0.764","7.787","8.3","6.434","64.305","0.3","1.84","24.2452","128.56","13.8","-99.99","-99.99","-99.99","1268.376",null,"NA","NA","16.3","72.6","29.97"], [33927,"1726436700000","2024-09-15","13:45:00","296.545","3.252","15.2332","3.09058","0.758","7.825","8.3","6.451","78.887","0.34","3.14","24.1616","129.22","13.8","-99.99","-99.99","-99.99","1233.168",null,"NA","NA","16.3","70.8","29.97"], [33928,"1726437600000","2024-09-15","14:00:00","261.389","4.307","15.2363","3.08262","0.755","7.842","8.3","6.896","66.515","0.34","2.26","24.0911","129.45","13.8","-99.99","-99.99","-99.99","1166.97",null,"NA","NA","16.4","69.7","29.96"], [33929,"1726438500000","2024-09-15","14:15:00","274.932","3.69","15.3544","3.07294","0.771","7.699","8.27","5.827","72.654","0.13","2.15","23.9358","127.29","13.8","-99.99","-99.99","-99.99","1193.062",null,"NA","NA","16.3","70.2","29.96"], [33930,"1726439400000","2024-09-15","14:30:00","285.106","3.243","15.3051","3.07628","0.754","7.736","8.27","8.04","81.352","0.28","1.66","23.9945","127.79","13.8","-99.99","-99.99","-99.99","1120.452",null,"NA","NA","16.3","69.9","29.96"], [33931,"1726440300000","2024-09-15","14:45:00","288.387","2.998","15.3286","3.0792","0.759","7.742","8.27","6.729","70.911","0.29","1.72","24.0053","127.95","13.8","-99.99","-99.99","-99.99","1059.592",null,"NA","NA","16.3","70","29.96"], [33932,"1726441200000","2024-09-15","15:00:00","284.216","3.944","15.2966","3.07433","0.752","7.66","8.25","6.12","72.747","0.27","2.87","23.9828","126.51","13.8","-99.99","-99.99","-99.99","941.167",null,"NA","NA","16.3","70","29.96"], [33933,"1726442100000","2024-09-15","15:15:00","291.692","1.911","15.3273","3.07068","0.752","7.641","8.25","6.949","64.831","0.26","2.22","23.9328","126.24","13.8","-99.99","-99.99","-99.99","926.078",null,"NA","NA","16.6","69.9","29.96"], [33934,"1726443000000","2024-09-15","15:30:00","305.494","1.562","15.3442","3.07204","0.749","7.639","8.24","5.101","41.83","0.24","0.78","23.9342","126.24","13.8","-99.99","-99.99","-99.99","862.084",null,"NA","NA","16.8","67.9","29.96"], [33935,"1726443900000","2024-09-15","15:45:00","297.512","3.103","15.3446","3.07598","0.751","7.622","8.24","6.025","57.657","0.19","1.51","23.9678","125.99","13.8","-99.99","-99.99","-99.99","789.388",null,"NA","NA","16.8","66.9","29.96"], [33936,"1726444800000","2024-09-15","16:00:00","290.459","2.691","15.2762","3.07444","0.756","7.659","8.24","6.454","66.059","0.22","1.65","23.9962","126.46","13.8","-99.99","-99.99","-99.99","691.594",null,"NA","NA","16.8","66.4","29.96"], [33937,"1726445700000","2024-09-15","16:15:00","271.149","2.074","15.2646","3.07828","0.755","7.683","8.24","6.812","64.382","0.41","1.19","24.0364","126.86","13.8","-99.99","-99.99","-99.99","629.055",null,"NA","NA","16.8","66.4","29.96"], [33938,"1726446600000","2024-09-15","16:30:00","264.917","2.217","15.2493","3.08346","0.75","7.691","8.24","6.764","30.249","0.46","0.37","24.0904","126.99","13.8","-99.99","-99.99","-99.99","530.472",null,"NA","NA","16.4","70.7","29.96"], [33939,"1726447500000","2024-09-15","16:45:00","268.367","1.589","15.2443","3.07913","0.744","7.659","8.23","7.37","45.178","0.35","1.16","24.0561","126.42","13.8","-99.99","-99.99","-99.99","471.266",null,"NA","NA","16.5","71.3","29.96"], [33940,"1726448400000","2024-09-15","17:00:00","262.095","1.929","15.2296","3.0772","0.733","7.583","8.22","7.493","41.843","0.38","0.59","24.0485","125.13","13.8","-99.99","-99.99","-99.99","371.449",null,"NA","NA","16.5","69.9","29.96"], [33941,"1726449300000","2024-09-15","17:15:00","277.919","1.766","15.2117","3.06316","0.735","7.582","8.22","8.194","52.48","1.09","3.41","23.9383","124.97","13.8","-99.99","-99.99","-99.99","289.703",null,"NA","NA","16.3","71.6","29.96"], [33942,"1726450200000","2024-09-15","17:30:00","248.219","1.831","15.2075","3.06387","0.744","7.557","8.21","5.589","54.092","0.58","1.67","23.947","124.56","13.8","-99.99","-99.99","-99.99","181.19",null,"NA","NA","15.7","76.1","29.96"], [33943,"1726451100000","2024-09-15","17:45:00","286.152","2.004","15.1848","3.0644","0.742","7.565","8.22","7.346","57.506","0.6","2.01","23.9654","124.65","13.8","-99.99","-99.99","-99.99","125.484",null,"NA","NA","15.6","76","29.98"], [33944,"1726452000000","2024-09-15","18:00:00","272.338","1.627","15.1934","3.06437","0.744","7.667","8.24","7.997","38.905","0.53","0.59","23.9599","126.35","13.8","-99.99","-99.99","-99.99","57.678",null,"NA","NA","15.7","72.6","29.98"], [33945,"1726452900000","2024-09-15","18:15:00","263.273","2.251","15.186","3.07035","0.734","7.686","8.24","12.469","69.675","0.97","2.75","24.016","126.68","13.8","-99.99","-99.99","-99.99","17.622",null,"NA","NA","15.3","71.7","29.98"], [33946,"1726453800000","2024-09-15","18:30:00","272.401","1.696","15.1276","3.06761","0.751","7.662","8.23","9.95","67.523","0.35","1.12","24.028","126.16","13.8","-99.99","-99.99","-99.99","3.631",null,"NA","NA","15","74","29.98"], [33947,"1726454700000","2024-09-15","18:45:00","267.113","1.874","15.1325","3.05754","0.742","7.526","8.21","9.691","71.843","0.42","1.6","23.938","123.86","13.8","-99.99","-99.99","-99.99","0.26",null,"NA","NA","14.7","74.2","29.99"], [33948,"1726455600000","2024-09-15","19:00:00","244.205","1.325","15.087","3.04793","0.737","7.399","8.19","9.21","68.884","0.71","1.68","23.8827","121.6","13.8","-99.99","-99.99","-99.99","-0.023",null,"NA","NA","14.5","76.6","29.99"], [33949,"1726456500000","2024-09-15","19:15:00","222.262","1.206","15.0888","3.04803","0.732","7.389","8.2","11.065","67.877","1.19","2.87","23.8825","121.45","13.8","-99.99","-99.99","-99.99","-0.003",null,"NA","NA","14.3","76.1","30"], [33950,"1726457400000","2024-09-15","19:30:00","225.087","1.254","15.0787","3.04619","0.733","7.255","8.16","9.73","71.901","0.92","1.32","23.8727","119.22","13.8","-99.99","-99.99","-99.99","-0.025",null,"NA","NA","14.3","77.8","30"], [33951,"1726458300000","2024-09-15","19:45:00","272.745","1.061","15.0692","3.04459","0.733","7.149","8.17","14.847","61.048","0.99","1.42","23.8647","117.45","13.8","-99.99","-99.99","-99.99","-0.03",null,"NA","NA","14","77","30.01"], [33952,"1726459200000","2024-09-15","20:00:00","281.412","0.953","15.0616","3.04348","0.738","7.187","8.17","11.298","61.223","0.93","1.06","23.8596","118.06","13.8","-99.99","-99.99","-99.99","-0.025",null,"NA","NA","13.6","79.8","30.01"], [33953,"1726460100000","2024-09-15","20:15:00","238.881","1.577","15.0515","3.04469","0.735","7.193","8.18","11.579","72.801","0.74","1.27","23.8763","118.14","13.8","-99.99","-99.99","-99.99","-0.03",null,"NA","NA","13.2","82.4","30.01"], [33954,"1726461000000","2024-09-15","20:30:00","246.992","2.627","15.0551","3.04783","0.737","7.349","8.2","14.554","93.839","2.77","4.79","23.9013","120.72","13.8","-99.99","-99.99","-99.99","-0.016",null,"NA","NA","13.2","83.4","30"], [33955,"1726461900000","2024-09-15","20:45:00","246.13","3.003","15.0941","3.05419","0.738","7.453","8.22","14.588","231.16","0.8","63.24","23.9325","122.55","13.8","-99.99","-99.99","-99.99","-0.028",null,"NA","NA","13.3","83.6","30"], [33956,"1726462800000","2024-09-15","21:00:00","240.332","1.883","15.084","3.05509","0.736","7.498","8.22","27.337","143.884","1.78","6.3","23.9464","123.28","13.8","-99.99","-99.99","-99.99","-0.028",null,"NA","NA","13.2","83.2","30"], [33957,"1726463700000","2024-09-15","21:15:00","233.83","2.484","15.0563","3.0498","0.734","7.488","8.22","26.312","184.132","1.52","5.34","23.9177","123.02","13.8","-99.99","-99.99","-99.99","-0.019",null,"NA","NA","13.3","80.7","30"], [33958,"1726464600000","2024-09-15","21:30:00","224.672","2.4","14.9767","3.06294","0.734","7.445","8.2","28.09","131.424","1.36","5.96","24.0801","122.24","13.8","-99.99","-99.99","-99.99","0",null,"NA","NA","13.4","80.2","30"], [33959,"1726465500000","2024-09-15","21:45:00","240.343","2.327","14.9662","3.0468","0.733","7.418","8.23","24.69","184.026","4.23","4.99","23.9466","121.68","13.8","-99.99","-99.99","-99.99","-0.012",null,"NA","NA","13.4","80.4","30"], [33960,"1726466400000","2024-09-15","22:00:00","236.398","2.435","14.9414","3.0442","0.733","7.497","8.23","14.691","200.549","0.65","7.36","23.9392","122.91","13.8","-99.99","-99.99","-99.99","-0.016",null,"NA","NA","13.4","77.6","29.99"], [33961,"1726467300000","2024-09-15","22:15:00","237.101","2.217","14.9046","3.04442","0.732","7.472","8.22","42.227","116.033","2.58","1.61","23.9636","122.42","13.8","-99.99","-99.99","-99.99","-0.008",null,"NA","NA","13.6","79.4","30"], [33962,"1726468200000","2024-09-15","22:30:00","247.755","2.012","14.9005","3.04846","0.732","7.472","8.22","12.679","107.158","0.69","1.04","24.0011","122.43","13.8","-99.99","-99.99","-99.99","-0.034",null,"NA","NA","13.6","78.6","29.99"], [33963,"1726469100000","2024-09-15","22:45:00","251.494","1.804","14.8984","3.05425","0.735","7.475","8.22","17.719","102.176","1.51","1.98","24.0528","122.52","13.8","-99.99","-99.99","-99.99","-0.023",null,"NA","NA","13.5","77.3","29.99"], [33964,"1726470000000","2024-09-15","23:00:00","263.12","1.822","14.8699","3.05482","0.731","7.527","8.23","15.999","104.961","2.14","12.48","24.0753","123.31","13.8","-99.99","-99.99","-99.99","-0.041",null,"NA","NA","13.4","76.6","29.99"], [33965,"1726470900000","2024-09-15","23:15:00","251.968","1.188","14.8455","3.05275","0.734","7.543","8.24","10.734","130.05","1.88","16.92","24.0723","123.51","13.8","-99.99","-99.99","-99.99","-0.022",null,"NA","NA","13.3","77.8","30"], [33966,"1726471800000","2024-09-15","23:30:00","293.459","1.121","14.8396","3.05062","0.734","7.571","8.25","9.926","110.254","0.79","4.79","24.0574","123.94","13.8","-99.99","-99.99","-99.99","-0.028",null,"NA","NA","13","80.1","30"], [33967,"1726472700000","2024-09-15","23:45:00","247.285","1.209","14.8139","3.05055","0.728","7.556","8.25","9.713","92.943","0.97","2.47","24.0725","123.65","13.8","-99.99","-99.99","-99.99","-0.029",null,"NA","NA","12.9","82","30"], [33968,"1726473600000","2024-09-16","00:00:00","242.569","1.339","14.7634","3.0502","0.732","7.561","8.26","17.258","108.385","2.57","9.66","24.1006","123.62","13.8","-99.99","-99.99","-99.99","-0.019",null,"NA","NA","12.7","83.7","30"], [33969,"1726474500000","2024-09-16","00:15:00","235.729","1.001","14.6717","3.04427","0.731","7.576","8.26","11.842","100.597","1.17","3.16","24.1055","123.63","13.8","-99.99","-99.99","-99.99","-0.022",null,"NA","NA","12.7","83.7","30"], [33970,"1726475400000","2024-09-16","00:30:00","254.2","1.038","14.686","3.04563","0.731","7.574","8.27","11.107","105.489","1.91","0.94","24.1086","123.64","13.8","-99.99","-99.99","-99.99","-0.028",null,"NA","NA","12.6","84.7","29.99"], [33971,"1726476300000","2024-09-16","00:45:00","247.262","0.695","14.6438","3.0471","0.731","7.587","8.27","10.874","90.46","1.9","2.09","24.1475","123.82","13.8","-99.99","-99.99","-99.99","-0.018",null,"NA","NA","12.5","83.6","29.99"], [33972,"1726477200000","2024-09-16","01:00:00","246.723","1.585","14.838","3.08518","0.735","7.732","8.29","10.371","91.056","0.29","1.36","24.3592","126.83","13.8","-99.99","-99.99","-99.99","-0.012",null,"NA","NA","12.7","83.2","29.99"], [33973,"1726478100000","2024-09-16","01:15:00","268.334","2.449","14.5463","3.05602","0.73","7.678","8.28","11.982","102.893","1.42","1.07","24.2862","125.24","13.8","-99.99","-99.99","-99.99","-0.008",null,"NA","NA","13","81","29.99"], [33974,"1726479000000","2024-09-16","01:30:00","275.256","2.684","14.4254","3.03513","0.73","7.604","8.28","9.631","98.62","0.76","1.12","24.1781","123.56","13.8","-99.99","-99.99","-99.99","-0.033",null,"NA","NA","13","81.1","29.99"], [33975,"1726479900000","2024-09-16","01:45:00","273.048","2.428","14.5351","3.06093","0.729","7.595","8.28","10.166","111.17","0.8","4.33","24.3363","123.76","13.8","-99.99","-99.99","-99.99","-0.021",null,"NA","NA","13.6","78.7","29.99"], [33976,"1726480800000","2024-09-16","02:00:00","236.942","1.466","14.5688","3.07049","0.737","7.648","8.28","12.842","95.469","2.12","2.9","24.399","124.79","13.8","-99.99","-99.99","-99.99","-0.044",null,"NA","NA","13.5","80.4","30"], [33977,"1726481700000","2024-09-16","02:15:00","286.272","1.532","14.505","3.06606","0.735","7.645","8.29","13.161","99.346","1.61","1.22","24.4","124.64","13.8","-99.99","-99.99","-99.99","-0.022",null,"NA","NA","13.7","81","29.99"], [33978,"1726482600000","2024-09-16","02:30:00","271.386","2.207","14.6766","3.08833","0.737","7.661","8.28","13.886","90.481","0.82","2.39","24.4876","125.44","13.8","-99.99","-99.99","-99.99","-0.019",null,"NA","NA","14.2","80.4","29.99"], [33979,"1726483500000","2024-09-16","02:45:00","267.622","2.586","14.7296","3.1276","0.735","7.685","8.28","10.1","82.745","0.87","3.89","24.7978","126.28","13.8","-99.99","-99.99","-99.99","-0.007",null,"NA","NA","13.7","83.3","29.99"], [33980,"1726484400000","2024-09-16","03:00:00","270.935","2.838","14.9284","3.16438","0.734","7.638","8.27","15.967","75.141","2.41","2.43","24.9927","126","13.8","-99.99","-99.99","-99.99","-0.004",null,"NA","NA","13.9","79.4","29.99"], [33981,"1726485300000","2024-09-16","03:15:00","268.236","2.616","14.7653","3.1538","0.732","7.668","8.28","11.296","74.979","0.39","0.57","25.0044","126.12","13.8","-99.99","-99.99","-99.99","-0.029",null,"NA","NA","13.8","80.4","29.99"], [33982,"1726486200000","2024-09-16","03:30:00","249.852","2.213","14.8662","3.1848","0.738","7.71","8.28","11.823","73.353","0.69","0.63","25.2108","127.18","13.8","-99.99","-99.99","-99.99","-0.026",null,"NA","NA","13.9","81.4","29.99"], [33983,"1726487100000","2024-09-16","03:45:00","245.701","2.473","14.67","3.1766","0.738","7.802","8.3","11.96","73.865","0.45","0.73","25.2658","128.25","13.8","-99.99","-99.99","-99.99","-0.015",null,"NA","NA","13.8","80.9","29.99"], [33984,"1726488000000","2024-09-16","04:00:00","253.009","2.935","14.7306","3.19042","0.736","7.786","8.29","10.392","84.053","0.26","0.68","25.3478","128.15","13.8","-99.99","-99.99","-99.99","-0.008",null,"NA","NA","13.7","82.8","29.99"], [33985,"1726488900000","2024-09-16","04:15:00","262.913","2.851","14.7356","3.19404","0.738","7.756","8.28","11.87","82.753","0.51","0.52","25.3763","127.74","13.9","-99.99","-99.99","-99.99","-0.034",null,"NA","NA","13.7","84.2","29.99"], [33986,"1726489800000","2024-09-16","04:30:00","265.047","2.938","14.7474","3.20936","0.739","7.707","8.27","13.91","74.612","0.55","0.45","25.5031","127.08","13.8","-99.99","-99.99","-99.99","-0.041",null,"NA","NA","13.5","84.1","29.99"], [33987,"1726490700000","2024-09-16","04:45:00","273.718","2.627","14.7474","3.22199","0.739","7.715","8.27","12.209","74.785","1.03","1.62","25.614","127.29","13.8","-99.99","-99.99","-99.99","-0.011",null,"NA","NA","13.4","84.8","29.99"], [33988,"1726491600000","2024-09-16","05:00:00","269.473","3.264","14.7099","3.20272","0.735","7.703","8.27","13.534","88.157","0.69","0.62","25.4693","126.87","13.8","-99.99","-99.99","-99.99","-0.033",null,"NA","NA","13.3","85.6","29.99"], [33989,"1726492500000","2024-09-16","05:15:00","273.482","3.186","14.6466","3.18551","0.736","7.654","8.27","14.587","63.338","0.73","1.39","25.3592","125.81","13.8","-99.99","-99.99","-99.99","-0.003",null,"NA","NA","13.3","84.7","29.99"], [33990,"1726493400000","2024-09-16","05:30:00","274.474","2.713","14.5608","3.16887","0.733","7.64","8.28","16.613","71.184","4.43","4.33","25.2686","125.29","13.8","-99.99","-99.99","-99.99","0.473",null,"NA","NA","13.1","85.9","29.99"], [33991,"1726494300000","2024-09-16","05:45:00","270.534","2.55","14.5009","3.17093","0.741","7.647","8.28","15.026","62.282","1.11","2.64","25.3257","125.31","13.8","-99.99","-99.99","-99.99","4.56",null,"NA","NA","13.2","86.3","29.99"], [33992,"1733367600000","2024-12-04","19:00:00","54.299","0.291","7.725","2.25391","0.778","9.131","7.82","2.775","0.68","0.35","0.18","20.9141","87.75","11","21.2","0.297","16676","-0.034",null,"NA","NA","4","100","30.21"], [33993,"1726495200000","2024-09-16","06:00:00","258.383","2.504","14.436","3.1696","0.739","7.631","8.28","14.301","72.528","0.75","4.53","25.3563","124.9","13.8","-99.99","-99.99","-99.99","11.992",null,"NA","NA","13.1","86.7","30"], [33994,"1726496100000","2024-09-16","06:15:00","251.318","2.495","14.2519","3.15814","0.74","7.575","8.28","12.856","69.745","0.3","0.79","25.3751","123.55","13.8","-99.99","-99.99","-99.99","35.279",null,"NA","NA","13.1","87.1","30"], [33995,"1726497000000","2024-09-16","06:30:00","255.632","2.58","14.316","3.30479","0.741","7.438","8.2","15.294","72.593","0.37","0.67","26.6366","122.39","13.8","-99.99","-99.99","-99.99","86.394",null,"NA","NA","12.9","88.3","30"], [33996,"1726497900000","2024-09-16","06:45:00","272.401","2.35","14.2758","3.22605","0.738","7.553","8.24","16.614","70.297","0.74","2.43","25.9626","123.66","13.8","-99.99","-99.99","-99.99","240.356",null,"NA","NA","12.9","89.3","29.99"], [33997,"1726498800000","2024-09-16","07:00:00","275.701","2.238","14.1044","3.25282","0.734","7.462","8.21","17.251","71.504","0.54","1.45","26.3172","122.05","13.8","-99.99","-99.99","-99.99","323.251",null,"NA","NA","13","88.5","30"], [33998,"1726499700000","2024-09-16","07:15:00","267.146","2.606","13.9482","3.25271","0.737","7.1","8.17","22.129","54.65","2.05","2.04","26.423","115.82","13.8","-99.99","-99.99","-99.99","149.08",null,"NA","NA","13.1","87.5","30"], [33999,"1726500600000","2024-09-16","07:30:00","251.621","1.606","13.7767","3.26289","0.733","6.574","8.1","21.063","58.614","2.07","1.5","26.6329","106.99","13.8","-99.99","-99.99","-99.99","240.429",null,"NA","NA","13.2","87.8","30"], [34000,"1726501500000","2024-09-16","07:45:00","260.544","1.709","13.6782","3.27776","0.731","6.473","8.06","18.74","54.102","0.96","0.93","26.8358","105.23","13.8","-99.99","-99.99","-99.99","597.857",null,"NA","NA","13.4","87.4","30"], [34001,"1726502400000","2024-09-16","08:00:00","244.381","1.624","13.8334","3.27047","0.729","6.329","8.06","16.1","56.84","1.17","2.53","26.6619","103.11","13.8","-99.99","-99.99","-99.99","659.264",null,"NA","NA","13.8","86.6","30"], [34002,"1726503300000","2024-09-16","08:15:00","215.678","0.002","13.882","3.27881","0.73","6.483","8.07","17.093","68.393","1.07","3.11","26.7034","105.79","13.8","-99.99","-99.99","-99.99","633.826",null,"NA","NA","14.4","84.7","30"], [34003,"1726504200000","2024-09-16","08:30:00","300.884","0.578","14.0826","3.27712","0.733","6.67","8.09","16.898","70.351","0.86","1.04","26.5497","109.19","13.8","-99.99","-99.99","-99.99","725.755",null,"NA","NA","14.7","83.1","30"], [34004,"1726505100000","2024-09-16","08:45:00","308.892","1.967","14.1478","3.28424","0.736","6.743","8.1","18.684","66.862","1.68","1.22","26.5687","110.49","13.8","-99.99","-99.99","-99.99","333.507",null,"NA","NA","14.9","82.2","30"], [34005,"1726506000000","2024-09-16","09:00:00","263.66","2.246","14.0561","3.28973","0.734","6.705","8.09","15.467","50.344","1.31","0.83","26.6811","109.78","13.8","-99.99","-99.99","-99.99","555.806",null,"NA","NA","14.7","81.6","30"], [34006,"1726506900000","2024-09-16","09:15:00","270.59","1.626","14.0114","3.3014","0.731","6.63","8.08","17.127","57.588","0.85","2.03","26.8168","108.52","13.8","-99.99","-99.99","-99.99","950.677",null,"NA","NA","14.8","81.4","30"], [34007,"1726507800000","2024-09-16","09:30:00","253.07","2.137","13.9857","3.31476","0.733","6.528","8.06","9.625","37.796","1.81","0.64","26.9549","106.92","13.8","-99.99","-99.99","-99.99","1038.255",null,"NA","NA","14.9","80.6","30"], [34008,"1726508700000","2024-09-16","09:45:00","314.041","2.486","14.1761","3.32077","0.735","6.555","8.07","13.056","51.676","1.21","2.14","26.8761","107.65","13.8","-99.99","-99.99","-99.99","1026.505",null,"NA","NA","15.1","79.9","29.99"], [34009,"1726509600000","2024-09-16","10:00:00","310.956","0.807","14.114","3.32756","0.732","6.645","8.08","14.672","59.258","1.28","4.25","26.9803","109.08","13.8","-99.99","-99.99","-99.99","1045.596",null,"NA","NA","15.4","79.4","29.99"], [34010,"1726510500000","2024-09-16","10:15:00","324.861","2.285","14.2151","3.33641","0.744","6.715","8.09","16.106","61.765","2.27","0.99","26.9889","110.47","13.8","-99.99","-99.99","-99.99","1181.019",null,"NA","NA","15.6","78.3","29.99"], [34011,"1726511400000","2024-09-16","10:30:00","305.868","2.302","14.3004","3.3418","0.741","6.805","8.1","19.284","67.489","3.25","2.62","26.9777","112.14","13.8","-99.99","-99.99","-99.99","1203.274",null,"NA","NA","15.8","77.7","29.98"], [34012,"1726512300000","2024-09-16","10:45:00","264.343","2.742","14.3026","3.34868","0.744","6.759","8.08","16.1","68.97","1.98","3.68","27.0376","111.47","13.8","-99.99","-99.99","-99.99","1284.845",null,"NA","NA","15.7","77.6","29.98"], [34013,"1726513200000","2024-09-16","11:00:00","271.621","1.74","14.4084","3.35572","0.739","6.792","8.1","14.899","78.865","1.43","1.08","27.0268","112.23","13.8","-99.99","-99.99","-99.99","1241.905",null,"NA","NA","15.9","77.4","29.98"], [34014,"1726514100000","2024-09-16","11:15:00","242.147","3.445","14.4405","3.35507","0.741","6.915","8.11","6.881","24.783","0.79","0.34","26.9987","114.33","13.8","-99.99","-99.99","-99.99","1349.498",null,"NA","NA","15.2","81.8","29.97"], [34015,"1726515000000","2024-09-16","11:30:00","271.585","1.794","14.5555","3.36459","0.753","7.044","8.13","8.281","55.797","1.53","2","27.0034","116.75","13.8","-99.99","-99.99","-99.99","1326.166",null,"NA","NA","16","77.1","29.96"], [34016,"1726515900000","2024-09-16","11:45:00","236.544","1.4","14.6947","3.38562","0.744","6.963","8.11","10.52","69.097","1.62","1.84","27.0933","115.74","13.8","-99.99","-99.99","-99.99","1248.042",null,"NA","NA","16.1","75.3","29.96"], [34017,"1726516800000","2024-09-16","12:00:00","216.713","1.909","14.7465","3.39135","0.737","7.03","8.13","9.521","80.46","2.81","2.33","27.1081","117.04","13.8","-99.99","-99.99","-99.99","1200.867",null,"NA","NA","15.8","79.6","29.96"], [34018,"1726517700000","2024-09-16","12:15:00","229.033","2.165","14.6056","3.38327","0.738","7.129","8.13","9.788","89.646","2.7","2.25","27.1345","118.38","13.8","-99.99","-99.99","-99.99","1222.851",null,"NA","NA","15.5","82.2","29.95"], [34019,"1726518600000","2024-09-16","12:30:00","241.918","2.254","14.5961","3.3719","0.738","6.939","8.1","12.294","100.471","1.92","2.64","27.0401","115.18","13.8","-99.99","-99.99","-99.99","1219.259",null,"NA","NA","15.7","79.4","29.95"], [34020,"1726519500000","2024-09-16","12:45:00","237.506","2.826","14.6882","3.38005","0.745","7.017","8.13","11.143","97.15","1.38","2.05","27.0485","116.65","13.8","-99.99","-99.99","-99.99","1209.41",null,"NA","NA","15.8","80.3","29.94"], [34021,"1726520400000","2024-09-16","13:00:00","223.432","2.392","14.6821","3.39587","0.755","7.029","8.12","8.021","86.398","1.55","3.83","27.193","116.92","13.8","-99.99","-99.99","-99.99","1183.039",null,"NA","NA","15.6","82","29.93"], [34022,"1726521300000","2024-09-16","13:15:00","232.198","2.569","14.6459","3.40504","0.753","6.761","8.06","4.916","52.275","0.84","4.27","27.2996","112.47","13.8","-99.99","-99.99","-99.99","1112.663",null,"NA","NA","15.8","80.9","29.93"], [34023,"1726522200000","2024-09-16","13:30:00","267.476","1.444","14.6749","3.40983","0.737","6.756","8.09","5.314","80.052","0.79","2.34","27.3218","112.45","13.8","-99.99","-99.99","-99.99","1111.672",null,"NA","NA","16.7","74.9","29.92"], [34024,"1726523100000","2024-09-16","13:45:00","223.619","2.243","14.9627","3.40841","0.726","7.082","8.14","5.952","63.537","0.4","1.15","27.1087","118.34","13.8","-99.99","-99.99","-99.99","1049.479",null,"NA","NA","16","79.7","29.92"], [34025,"1726524000000","2024-09-16","14:00:00","216.909","1.883","14.4138","3.38601","0.722","7.375","8.16","7.476","64.833","0.64","11.99","27.2932","122.05","13.8","-99.99","-99.99","-99.99","994.431",null,"NA","NA","16","78.6","29.91"], [34026,"1726524900000","2024-09-16","14:15:00","224.245","1.705","14.719","3.37953","0.718","7.425","8.17","6.08","63.968","0.9","1.92","27.0226","123.4","13.8","-99.99","-99.99","-99.99","957.958",null,"NA","NA","16.1","78.6","29.91"], [34027,"1726525800000","2024-09-16","14:30:00","198.892","1.038","14.5299","3.38272","0.713","7.386","8.15","7.191","34.845","1.15","0.5","27.1824","122.51","13.8","-99.99","-99.99","-99.99","902.4",null,"NA","NA","16.6","77.4","29.9"], [34028,"1726526700000","2024-09-16","14:45:00","209.359","1.067","14.3237","3.37798","0.707","6.784","8.08","13.582","31.28","2.08","4.18","27.2849","112.17","13.8","-99.99","-99.99","-99.99","888.967",null,"NA","NA","17","74","29.89"], [34029,"1726527600000","2024-09-16","15:00:00","204.39","0.919","14.5507","3.3759","0.7","6.927","8.15","7.309","39.287","0.33","6.27","27.1073","114.83","13.8","-99.99","-99.99","-99.99","877.412",null,"NA","NA","17.4","72.3","29.89"], [34030,"1726528500000","2024-09-16","15:15:00","248.033","1.357","14.5641","3.39606","0.702","7.336","8.17","9.264","26.481","1.57","2.45","27.2772","121.78","13.8","-99.99","-99.99","-99.99","792.015",null,"NA","NA","17.3","76.3","29.89"], [34031,"1726529400000","2024-09-16","15:30:00","222.496","2.258","15.6834","3.46036","0.714","7.322","8.16","5.971","36.65","0.4","0.93","27.0665","124.02","13.8","-99.99","-99.99","-99.99","380.223",null,"NA","NA","17","76.1","29.89"], [34032,"1726530300000","2024-09-16","15:45:00","190.693","0.996","14.6127","3.40638","0.719","7.417","8.17","7.002","56.071","0.72","2.6","27.3349","123.39","13.8","-99.99","-99.99","-99.99","803.727",null,"NA","NA","17.3","73.1","29.89"], [34033,"1726531200000","2024-09-16","16:00:00","168.319","0.446","14.263","3.38154","0.697","7.616","8.18","12.837","69.262","1.98","2.73","27.3596","125.79","13.8","-99.99","-99.99","-99.99","711.604",null,"NA","NA","17.8","67.7","29.88"], [34034,"1726532100000","2024-09-16","16:15:00","190.892","0.611","15.7907","3.46592","0.71","7.679","8.21","10.066","74.92","0.82","4.96","27.0413","130.41","13.8","-99.99","-99.99","-99.99","649.733",null,"NA","NA","17.8","69.5","29.88"], [34035,"1726533000000","2024-09-16","16:30:00","95.985","0.569","15.7628","3.45965","0.707","7.849","8.22","9.221","32.401","0.8","0.88","27.0061","133.07","13.8","-99.99","-99.99","-99.99","562.393",null,"NA","NA","17.8","70.3","29.87"], [34036,"1726533900000","2024-09-16","16:45:00","75.16","0.003","15.2469","3.41889","0.72","7.983","8.22","10.391","62.108","0.9","1.33","27.0046","134.15","13.8","-99.99","-99.99","-99.99","148.864",null,"NA","NA","17.8","70.2","29.87"], [34037,"1726534800000","2024-09-16","17:00:00","107.084","1.346","15.7938","3.40967","0.704","8.018","8.26","15.017","37.433","0.89","1.05","26.5537","135.74","13.8","-99.99","-99.99","-99.99","275.816",null,"NA","NA","16.9","78.3","29.86"], [34038,"1726535700000","2024-09-16","17:15:00","285.862","0.576","15.5284","3.40377","0.699","8.533","8.3","14.122","56.671","1.07","1.01","26.6812","143.93","13.8","-99.99","-99.99","-99.99","292.114",null,"NA","NA","16.8","81.9","29.86"], [34039,"1726536600000","2024-09-16","17:30:00","216.99","0.306","15.2902","3.36249","0.693","8.878","8.33","13.694","35.032","1.28","1.57","26.4828","148.91","13.8","-99.99","-99.99","-99.99","160.103",null,"NA","NA","16.8","80.5","29.86"], [34040,"1726537500000","2024-09-16","17:45:00","260.772","1.096","15.2654","3.35522","0.696","9.118","8.35","10.846","48.823","0.53","0.72","26.4361","152.74","13.8","-99.99","-99.99","-99.99","142.021",null,"NA","NA","16.6","78.4","29.86"], [34041,"1726538400000","2024-09-16","18:00:00","258.423","1.438","15.4637","3.34422","0.693","8.954","8.33","12.845","75.179","0.95","3.64","26.2079","150.33","13.8","-99.99","-99.99","-99.99","62.382",null,"NA","NA","16.3","80.3","29.86"], [34042,"1726539300000","2024-09-16","18:15:00","256.041","1.312","15.360900000000001","3.34402","0.689","8.842","8.34","11.535","42.316","0.72","1.31","26.2747","148.2","13.8","-99.99","-99.99","-99.99","16.655",null,"NA","NA","16.2","80.5","29.86"], [34043,"1726540200000","2024-09-16","18:30:00","301.259","0.417","15.2504","3.34423","0.69","9.072","8.35","16.432","87.847","1.52","1.64","26.3503","151.9","13.8","-99.99","-99.99","-99.99","2.367",null,"NA","NA","16","79.2","29.86"], [34044,"1726541100000","2024-09-16","18:45:00","61.46","0.002","15.2652","3.32871","0.693","9.05","8.35","13.724","111.853","1.8","7.3","26.2052","151.41","13.8","-99.99","-99.99","-99.99","0.139",null,"NA","NA","16","80.9","29.87"], [34045,"1726542000000","2024-09-16","19:00:00","176.558","0.002","15.0754","3.33751","0.693","9.314","8.36","17.416","94.583","1.49","3.59","26.4091","155.39","13.8","-99.99","-99.99","-99.99","-0.021",null,"NA","NA","15.8","83.2","29.87"], [34046,"1726542900000","2024-09-16","19:15:00","207.98","0.85","14.8779","3.3069","0.691","9.332","8.36","18.964","95.532","2.99","4.35","26.2735","155.01","13.8","-99.99","-99.99","-99.99","-0.01",null,"NA","NA","15","86.9","29.87"], [34047,"1726543800000","2024-09-16","19:30:00","232.218","0.378","14.8966","3.30749","0.69","9.319","8.35","16.303","123.619","2.86","4.04","26.2661","154.85","13.8","-99.99","-99.99","-99.99","-0.022",null,"NA","NA","14.7","89.9","29.87"], [34048,"1726544700000","2024-09-16","19:45:00","316.189","0.002","14.8214","3.29824","0.698","9.026","8.32","13.546","107.568","0.96","4.16","26.2353","149.73","13.8","-99.99","-99.99","-99.99","-0.004",null,"NA","NA","14.5","90.2","29.87"], [34049,"1726545600000","2024-09-16","20:00:00","226.009","0.193","14.8643","3.27708","0.699","8.027","8.21","15.757","106.38","1.72","3.65","26.0207","133.07","13.8","-99.99","-99.99","-99.99","-0.018",null,"NA","NA","14.5","91.5","29.87"], [34050,"1734637500000","2024-12-19","11:45:00","117.801","2.75","8.5458","2.4517","0.586","9.521","7.87","1.334","1.956","0.05","0.07","22.4035","94.17","13.8","23.6","0.33","16330","97.143",null,"NA","NA","10.2","62","30"], [34051,"1726546500000","2024-09-16","20:15:00","164.004","0.488","14.9072","3.2605","0.703","7.56","8.15","27.255","138.05","3.92","1.8","25.846800000000002","125.32","13.8","-99.99","-99.99","-99.99","-0.023",null,"NA","NA","14","90.8","29.87"], [34052,"1726547400000","2024-09-16","20:30:00","211.668","0.772","14.8442","3.26525","0.695","6.945","8.12","13.515","153.022","1.58","2.71","25.9302","115.14","13.8","-99.99","-99.99","-99.99","-0.029",null,"NA","NA","14","90.8","29.87"], [34053,"1726548300000","2024-09-16","20:45:00","244.585","1.794","14.7571","3.24365","0.693","7.911","8.15","18.433","145.771","2.72","2.43","25.7981","130.57","13.8","-99.99","-99.99","-99.99","-0.032",null,"NA","NA","14","90.7","29.87"], [34054,"1726549200000","2024-09-16","21:00:00","246.875","1.466","14.6794","3.24503","0.69","6.944","8.06","15.106","156.18","1.96","7.43","25.8617","114.61","13.8","-99.99","-99.99","-99.99","-0.037",null,"NA","NA","14","89.6","29.87"], [34055,"1726550100000","2024-09-16","21:15:00","245.936","2.782","14.6497","3.24384","0.69","6.719","8.05","8.941","125.945","0.46","5.16","25.8709","110.83","13.8","-99.99","-99.99","-99.99","-0.014",null,"NA","NA","13.5","87.2","29.87"], [34056,"1726551000000","2024-09-16","21:30:00","245.219","1.671","14.678","3.2443","0.692","6.432","8.01","8.937","144.882","0.59","1.32","25.8562","106.14","13.8","-99.99","-99.99","-99.99","-0.041",null,"NA","NA","13.3","86.3","29.87"], [34057,"1726551900000","2024-09-16","21:45:00","239.651","1.148","14.7192","3.24849","0.689","6.352","8","13.307","125.608","1.31","3","25.8658","104.9","13.8","-99.99","-99.99","-99.99","-0.028",null,"NA","NA","13.3","87.3","29.87"], [34058,"1726552800000","2024-09-16","22:00:00","257.898","1.544","14.7204","3.24905","0.693","6.356","8.01","11.155","130.783","0.84","0.71","25.8698","104.98","13.8","-99.99","-99.99","-99.99","0",null,"NA","NA","13.2","88.1","29.86"], [34059,"1726553700000","2024-09-16","22:15:00","249.712","1.624","14.7582","3.25315","0.69","6.419","8.02","12.528","117.599","1.26","1.49","25.8809","106.1","13.8","-99.99","-99.99","-99.99","-0.026",null,"NA","NA","12.9","87.8","29.86"], [34060,"1726554600000","2024-09-16","22:30:00","242.271","1.376","14.7386","3.25362","0.686","6.349","8.01","14.551","137.874","0.81","3.78","25.898","104.9","13.8","-99.99","-99.99","-99.99","-0.028",null,"NA","NA","12.7","87.1","29.86"], [34061,"1726555500000","2024-09-16","22:45:00","255.014","2.041","14.6642","3.25479","0.687","6.278","8","17.272","114.93","2.08","1.57","25.9577","103.63","13.8","-99.99","-99.99","-99.99","-0.029",null,"NA","NA","12.6","85.9","29.86"], [34062,"1726556400000","2024-09-16","23:00:00","235.555","1.467","15.145","3.33835","0.692","7.445","8.19","13.17","140.088","1.34","3.96","26.3698","124.42","13.8","-99.99","-99.99","-99.99","-0.025",null,"NA","NA","12.5","85.3","29.86"], [34063,"1726557300000","2024-09-16","23:15:00","244.285","1.468","15.2147","3.35596","0.693","7.526","8.22","12.117","130.589","1.25","2.94","26.4766","126.1","13.8","-99.99","-99.99","-99.99","-0.045",null,"NA","NA","12.6","86.1","29.86"], [34064,"1726558200000","2024-09-16","23:30:00","229.17","1.991","14.6761","3.29208","0.689","7.163","8.12","13.942","132.084","1.09","3.65","26.2787","118.82","13.8","-99.99","-99.99","-99.99","-0.039",null,"NA","NA","13","85.5","29.85"], [34065,"1726559100000","2024-09-16","23:45:00","249.339","1.885","15.3637","3.3752","0.683","7.525","8.24","16.735","116.816","1.44","2.43","26.5439","126.46","13.8","-99.99","-99.99","-99.99","-0.025",null,"NA","NA","12.9","85","29.85"], [34066,"1726560000000","2024-09-17","00:00:00","258.805","1.659","13.8224","3.26712","0.68","6.859","8.03","15.073","123.05","2.51","0.63","26.6394","111.8","13.8","-99.99","-99.99","-99.99","-0.012",null,"NA","NA","12.8","86.1","29.84"], [34067,"1726560900000","2024-09-17","00:15:00","240.469","1.945","13.8948","3.26883","0.681","6.17","8","11.637","124.43","1.08","1.94","26.6047","100.63","13.8","-99.99","-99.99","-99.99","-0.019",null,"NA","NA","12.8","86.1","29.85"], [34068,"1726561800000","2024-09-17","00:30:00","247.038","1.829","13.4709","3.23617","0.678","5.536","7.88","10.817","125.59","0.56","0.62","26.6032","89.52","13.8","-99.99","-99.99","-99.99","-0.04",null,"NA","NA","12.4","89.1","29.84"], [34069,"1726562700000","2024-09-17","00:45:00","250.363","2.092","13.4129","3.23312","0.681","5.13","7.85","11.597","146.362","1.23","1.33","26.6158","82.85","13.8","-99.99","-99.99","-99.99","-0.04",null,"NA","NA","12.1","89.8","29.84"], [34070,"1726563600000","2024-09-17","01:00:00","248.886","3.088","13.5463","3.24218","0.68","5.065","7.83","20.963","156.905","1.06","0.58","26.6053","82","13.8","-99.99","-99.99","-99.99","-0.022",null,"NA","NA","12.1","91.9","29.84"], [34071,"1726564500000","2024-09-17","01:15:00","238.893","4.07","13.7766","3.22578","0.689","5.157","7.84","10.436","140.169","0.9","1.71","26.2982","83.72","13.8","-99.99","-99.99","-99.99","-0.028",null,"NA","NA","11.9","93.1","29.85"], [34072,"1726565400000","2024-09-17","01:30:00","237.987","4.311","13.7396","3.22523","0.711","5.395","7.88","9.603","132.15","0.44","4.78","26.3186","87.56","13.8","-99.99","-99.99","-99.99","-0.029",null,"NA","NA","11.9","94.9","29.84"], [34073,"1726566300000","2024-09-17","01:45:00","240.347","3.873","13.7128","3.22967","0.723","5.602","7.91","10.061","153.003","0.64","6.06","26.3771","90.9","13.8","-99.99","-99.99","-99.99","-0.041",null,"NA","NA","11.9","94.8","29.84"], [34074,"1726567200000","2024-09-17","02:00:00","247.393","3.18","13.6665","3.24014","0.714","5.662","7.92","9.774","169.857","0.99","7.52","26.5035","91.86","13.8","-99.99","-99.99","-99.99","-0.019",null,"NA","NA","11.7","94.4","29.84"], [34075,"1726568100000","2024-09-17","02:15:00","234.692","1.945","13.5066","3.2379","0.71","5.518","7.89","14.31","174.58","1.56","5.28","26.594","89.29","13.8","-99.99","-99.99","-99.99","-0.016",null,"NA","NA","11.8","94.3","29.84"], [34076,"1726569000000","2024-09-17","02:30:00","225.536","1.672","13.4288","3.23946","0.697","5.368","7.88","14.053","213.961","0.77","4.38","26.6624","86.74","13.8","-99.99","-99.99","-99.99","-0.021",null,"NA","NA","11.8","93.9","29.84"], [34077,"1726569900000","2024-09-17","02:45:00","238.843","1.792","13.4391","3.25381","0.687","5.37","7.89","23.072","142.546","4.49","3.82","26.7858","86.85","13.8","-99.99","-99.99","-99.99","-0.012",null,"NA","NA","11.9","93.5","29.84"], [34078,"1726570800000","2024-09-17","03:00:00","239.334","2.616","13.3868","3.2561","0.682","5.404","7.89","44.29","174.849","19.09","1.23","26.8434","87.34","13.8","-99.99","-99.99","-99.99","-0.058",null,"NA","NA","11.8","93.1","29.83"], [34079,"1726571700000","2024-09-17","03:15:00","250.921","2.73","13.6139","3.28013","0.678","5.664","7.95","22.483","186.057","2.31","1.7","26.9024","92","13.8","-99.99","-99.99","-99.99","-0.04",null,"NA","NA","11.9","92.3","29.83"], [34080,"1726572600000","2024-09-17","03:30:00","245.01","2.176","13.6825","3.28178","0.681","5.956","7.98","20.496","195.732","4.38","2.55","26.8693","96.85","13.8","-99.99","-99.99","-99.99","-0.044",null,"NA","NA","11.9","92.6","29.82"], [34081,"1726573500000","2024-09-17","03:45:00","236.631","1.524","13.8594","3.29155","0.683","6.28","8.05","25.233","209.582","3.16","3.12","26.834","102.47","13.8","-99.99","-99.99","-99.99","-0.003",null,"NA","NA","11.8","92.2","29.82"], [34082,"1726574400000","2024-09-17","04:00:00","141.923","1.687","13.9229","3.29255","0.69","6.49","8.06","40.815","235.546","1.5","7.84","26.7988","106.05","13.8","-99.99","-99.99","-99.99","-0.026",null,"NA","NA","11.7","92.1","29.82"], [34083,"1726575300000","2024-09-17","04:15:00","113.114","1.394","13.8524","3.28135","0.68","6.319","8.03","46.154","235.219","4.31","6.92","26.7468","103.07","13.8","-99.99","-99.99","-99.99","-0.05",null,"NA","NA","11.5","92.9","29.82"], [34084,"1726576200000","2024-09-17","04:30:00","129.851","1.632","13.8381","3.27098","0.68","6.381","8.04","17.591","232.004","1.82","57.78","26.6633","104","13.8","-99.99","-99.99","-99.99","-0.008",null,"NA","NA","11.5","93.4","29.82"], [34085,"1726577100000","2024-09-17","04:45:00","140.495","1.036","13.8354","3.25042","0.677","6.582","8.07","21.746","187.459","2.51","1.94","26.4799","107.15","13.8","-99.99","-99.99","-99.99","-0.034",null,"NA","NA","11.5","93.3","29.82"], [34086,"1726578000000","2024-09-17","05:00:00","227.161","0.271","13.978","3.26018","0.681","6.734","8.1","16.365","176.577","1.34","4.02","26.4697","109.92","13.8","-99.99","-99.99","-99.99","-0.032",null,"NA","NA","11.6","93.3","29.82"], [34087,"1726578900000","2024-09-17","05:15:00","228.685","0.968","14.0212","3.26756","0.683","6.915","8.12","17.059","180.074","2.05","4.2","26.5062","113.01","13.8","-99.99","-99.99","-99.99","-0.018",null,"NA","NA","11.7","93","29.82"], [34088,"1726579800000","2024-09-17","05:30:00","173.757","0.814","13.9821","3.27073","0.681","6.912","8.12","15.79","178.441","3.76","0.98","26.5616","112.92","13.8","-99.99","-99.99","-99.99","0.221",null,"NA","NA","11.8","92.3","29.82"], [34089,"1726580700000","2024-09-17","05:45:00","215.502","1.041","13.9086","3.27212","0.676","6.773","8.1","19.709","158.776","1.48","7.52","26.6248","110.52","13.8","-99.99","-99.99","-99.99","2.297",null,"NA","NA","11.8","91.9","29.83"], [34090,"1726581600000","2024-09-17","06:00:00","192.271","0.782","13.9376","3.27981","0.682","6.871","8.13","19.526","136.618","1.67","0.87","26.6739","112.22","13.8","-99.99","-99.99","-99.99","8.189",null,"NA","NA","11.8","91","29.83"], [34091,"1726582500000","2024-09-17","06:15:00","144.984","0.474","14.0146","3.28896","0.686","6.902","8.13","20.731","118.055","2.71","0.68","26.7029","112.92","13.8","-99.99","-99.99","-99.99","18.847",null,"NA","NA","11.9","90.8","29.84"], [34092,"1726583400000","2024-09-17","06:30:00","118.83","1.133","14.1196","3.28413","0.684","7.161","8.17","27.386","120.59","5.69","0.73","26.5871","117.12","13.8","-99.99","-99.99","-99.99","35.133",null,"NA","NA","12.1","90.8","29.84"], [34093,"1726584300000","2024-09-17","06:45:00","139.196","1.508","14.3233","3.29613","0.688","7.587","8.24","24.399","124.796","2.19","0.69","26.5544","124.69","13.8","-99.99","-99.99","-99.99","75.989",null,"NA","NA","12","90.5","29.84"], [34094,"1726585200000","2024-09-17","07:00:00","151.576","1.171","14.5068","3.30365","0.692","7.72","8.26","16.238","100.578","2.2","0.73","26.496","127.37","13.8","-99.99","-99.99","-99.99","145.67",null,"NA","NA","12","91.9","29.84"], [34095,"1726586100000","2024-09-17","07:15:00","136.977","0.76","14.548","3.31651","0.69","7.84","8.26","18.749","108.761","0.59","0.53","26.5818","129.56","13.8","-99.99","-99.99","-99.99","200.188",null,"NA","NA","12.1","92.4","29.84"], [34096,"1726587000000","2024-09-17","07:30:00","114.617","1.178","14.735","3.31853","0.686","7.51","8.24","18.625","101.697","1.22","0.7","26.4724","124.48","13.8","-99.99","-99.99","-99.99","224.172",null,"NA","NA","12.3","93.3","29.84"], [34097,"1726587900000","2024-09-17","07:45:00","98.353","1.799","14.8469","3.31554","0.692","7.124","8.19","16.14","78.181","1.11","2.49","26.3703","118.29","13.8","-99.99","-99.99","-99.99","140.267",null,"NA","NA","12.7","94.5","29.85"], [34098,"1726588800000","2024-09-17","08:00:00","140.362","3.141","14.8717","3.33111","0.689","7.272","8.2","14.129","91.58","0.62","0.8","26.4905","120.91","13.8","-99.99","-99.99","-99.99","225.795",null,"NA","NA","12.7","94.5","29.85"], [34099,"1726589700000","2024-09-17","08:15:00","137.953","2.681","14.8735","3.34643","0.689","7.524","8.22","12.481","97.529","1.06","1.13","26.6242","125.21","13.8","-99.99","-99.99","-99.99","311.168",null,"NA","NA","12.8","93.5","29.85"], [34100,"1726590600000","2024-09-17","08:30:00","125.073","4.231","14.8673","3.34964","0.691","7.525","8.22","12.997","109.01","0.86","0.89","26.6567","125.25","13.8","-99.99","-99.99","-99.99","163.242",null,"NA","NA","12.9","90.7","29.85"], [34101,"1726591500000","2024-09-17","08:45:00","158.669","2.132","14.8412","3.35141","0.724","7.567","8.22","7.977","81.511","0.74","2.93","26.6901","125.9","13.8","-99.99","-99.99","-99.99","179.532",null,"NA","NA","12.9","90.7","29.86"], [34102,"1726592400000","2024-09-17","09:00:00","153.733","2.443","14.821","3.35335","0.718","7.582","8.22","7.871","70.011","0.76","1.65","26.7209","126.13","13.8","-99.99","-99.99","-99.99","290.598",null,"NA","NA","12.9","90.6","29.86"], [34103,"1726593300000","2024-09-17","09:15:00","151.748","2.202","14.8237","3.35459","0.708","7.577","8.22","7.662","71.668","0.77","1.84","26.73","126.06","13.8","-99.99","-99.99","-99.99","574.021",null,"NA","NA","13.1","88.8","29.86"], [34104,"1726594200000","2024-09-17","09:30:00","131.523","3.301","14.8125","3.35703","0.702","7.646","8.22","10.702","42.527","0.5","0.32","26.7592","127.19","13.8","-99.99","-99.99","-99.99","421.955",null,"NA","NA","13.4","86.3","29.86"], [34105,"1726595100000","2024-09-17","09:45:00","162.364","3.939","14.772","3.3572","0.706","7.682","8.22","8.989","65.559","1","0.97","26.7885","127.73","13.8","-99.99","-99.99","-99.99","562.229",null,"NA","NA","13.4","86.6","29.86"], [34106,"1726596000000","2024-09-17","10:00:00","136.764","2.002","14.764","3.35883","0.703","7.714","8.23","10.214","70.313","1.41","2.61","26.8085","128.24","13.8","-99.99","-99.99","-99.99","579.214",null,"NA","NA","13.8","85.2","29.86"], [34107,"1726596900000","2024-09-17","10:15:00","118.977","2.91","14.7556","3.36004","0.712","7.777","8.23","7.8","78.803","0.7","3.51","26.8249","129.28","13.8","-99.99","-99.99","-99.99","476.939",null,"NA","NA","14.2","84.3","29.86"], [34108,"1726597800000","2024-09-17","10:30:00","117.827","4.371","14.7381","3.36107","0.748","7.686","8.22","6.789","67.491","0.43","2.65","26.846","127.74","13.8","-99.99","-99.99","-99.99","596.181",null,"NA","NA","13.8","86.6","29.85"], [34109,"1726598700000","2024-09-17","10:45:00","120.271","3.723","14.7334","3.36286","0.745","7.737","8.22","9.089","41.961","0.29","3.58","26.8651","128.58","13.8","-99.99","-99.99","-99.99","552.038",null,"NA","NA","14","85.9","29.86"], [34110,"1726599600000","2024-09-17","11:00:00","125.808","3.061","14.734","3.36441","0.734","7.731","8.22","7.497","68.365","0.42","1.7","26.8783","128.51","13.8","-99.99","-99.99","-99.99","656.986",null,"NA","NA","14.4","81.1","29.86"], [34111,"1726600500000","2024-09-17","11:15:00","150.955","2.479","14.719","3.36642","0.735","7.806","8.23","7.997","43.362","0.3","1.54","26.9065","129.73","13.8","-99.99","-99.99","-99.99","666.221",null,"NA","NA","14.6","81","29.86"], [34112,"1726601400000","2024-09-17","11:30:00","141.859","3.392","14.6971","3.36808","0.728","7.735","8.22","6.972","66.492","0.3","1.9","26.9363","128.52","13.8","-99.99","-99.99","-99.99","727.716",null,"NA","NA","14.6","81","29.86"], [34113,"1726602300000","2024-09-17","11:45:00","171.79","2.493","14.7122","3.37006","0.722","7.711","8.23","8.044","50.875","0.41","2.34","26.9435","128.16","13.8","-99.99","-99.99","-99.99","630.908",null,"NA","NA","14.7","80.3","29.86"], [34114,"1726603200000","2024-09-17","12:00:00","123.958","3.255","14.7132","3.37087","0.721","7.801","8.22","8.591","67.822","0.46","2.67","26.9499","129.67","13.8","-99.99","-99.99","-99.99","497.736",null,"NA","NA","14.7","81.1","29.85"], [34115,"1726604100000","2024-09-17","12:15:00","141.514","3.633","14.6633","3.37173","0.744","7.819","8.23","11.112","42.51","0.43","8.46","26.992","129.87","13.8","-99.99","-99.99","-99.99","363.038",null,"NA","NA","14.7","80.9","29.85"], [34116,"1726605000000","2024-09-17","12:30:00","111.837","1.793","14.7167","3.37283","0.744","7.822","8.24","13.257","46.061","0.46","1.95","26.9648","130.04","13.8","-99.99","-99.99","-99.99","341.912",null,"NA","NA","15","81.2","29.85"], [34117,"1726605900000","2024-09-17","12:45:00","137.73","1.775","14.6922","3.37288","0.742","7.821","8.23","13.888","90.988","1.12","3.13","26.9822","129.97","13.8","-99.99","-99.99","-99.99","417.144",null,"NA","NA","14.9","81.8","29.85"], [34118,"1726606800000","2024-09-17","13:00:00","138.728","1.93","14.6755","3.37133","0.741","7.828","8.24","11.327","114.757","0.82","6.4","26.98","130.04","13.8","-99.99","-99.99","-99.99","410.536",null,"NA","NA","14.9","81","29.85"], [34119,"1726607700000","2024-09-17","13:15:00","166.465","2.478","14.6498","3.36727","0.74","7.655","8.21","10.13","98.648","1.08","5.03","26.9618","127.09","13.8","-99.99","-99.99","-99.99","477.46",null,"NA","NA","14.8","81.1","29.86"], [34120,"1726608600000","2024-09-17","13:30:00","160.394","1.964","14.6814","3.35631","0.735","7.65","8.23","8.685","45.688","0.49","14.73","26.843","126.99","13.8","-99.99","-99.99","-99.99","497.547",null,"NA","NA","15","81.8","29.86"], [34121,"1726609500000","2024-09-17","13:45:00","161.982","1.908","14.5874","3.35816","0.745","7.84","8.23","10.975","68.249","0.74","2.84","26.9242","129.97","13.8","-99.99","-99.99","-99.99","397.75",null,"NA","NA","15.1","81.1","29.85"], [34122,"1726610400000","2024-09-17","14:00:00","126.436","2","14.575","3.36611","0.75","7.797","8.22","11.188","94.444","0.95","4.24","27.0034","129.27","13.8","-99.99","-99.99","-99.99","497.96",null,"NA","NA","15.2","81.5","29.85"], [34123,"1726611300000","2024-09-17","14:15:00","161.047","2.866","14.576","3.37657","0.737","7.712","8.21","11.961","70.911","1.05","1.55","27.0956","127.94","13.8","-99.99","-99.99","-99.99","499.012",null,"NA","NA","15.3","80.4","29.85"], [34124,"1726612200000","2024-09-17","14:30:00","178.592","2.364","14.5529","3.3805","0.729","7.73","8.22","13.091","104.118","1.72","4.03","27.1467","128.2","13.8","-99.99","-99.99","-99.99","467.794",null,"NA","NA","15.3","80.6","29.85"], [34125,"1726613100000","2024-09-17","14:45:00","171.423","1.96","14.3916","3.37446","0.731","7.765","8.22","13.055","114.326","1.31","3.93","27.2057","128.42","13.8","-99.99","-99.99","-99.99","405.479",null,"NA","NA","15.3","81","29.85"], [34126,"1726614000000","2024-09-17","15:00:00","166.05","2.023","14.4324","3.37446","0.734","7.73","8.22","13.435","43.759","0.82","1.98","27.1771","127.93","13.8","-99.99","-99.99","-99.99","395.473",null,"NA","NA","15.3","80.9","29.85"], [34127,"1726614900000","2024-09-17","15:15:00","143.888","1.767","14.4271","3.37462","0.726","7.622","8.21","12.907","90.608","0.97","1.53","27.1822","126.12","13.8","-99.99","-99.99","-99.99","257.727",null,"NA","NA","15.5","80.2","29.85"], [34128,"1726615800000","2024-09-17","15:30:00","150.318","2.074","14.4449","3.37218","0.723","7.697","8.22","15.283","88.403","1.77","0.85","27.148","127.39","13.8","-99.99","-99.99","-99.99","225.152",null,"NA","NA","15.6","80.2","29.85"], [34129,"1726616700000","2024-09-17","15:45:00","158.683","1.554","14.4598","3.37482","0.72","7.648","8.22","15.678","66.589","1.62","2.36","27.1611","126.61","13.8","-99.99","-99.99","-99.99","230.305",null,"NA","NA","15.6","80.4","29.85"], [34130,"1726617600000","2024-09-17","16:00:00","134.605","1.358","14.4577","3.37157","0.723","7.771","8.23","18.809","81.09","0.96","1.52","27.1336","128.65","13.8","-99.99","-99.99","-99.99","258.273",null,"NA","NA","15.7","80.2","29.85"], [34131,"1726618500000","2024-09-17","16:15:00","141.825","0.953","14.5017","3.37621","0.726","7.729","8.23","15.504","144.485","1.3","3.44","27.1442","128.07","13.8","-99.99","-99.99","-99.99","301.795",null,"NA","NA","15.7","80.3","29.85"], [34132,"1726619400000","2024-09-17","16:30:00","113.389","0.604","14.5366","3.37628","0.722","7.66","8.23","16.427","132.322","1.13","5.15","27.1205","126.98","13.8","-99.99","-99.99","-99.99","231.996",null,"NA","NA","15.8","80.5","29.85"], [34133,"1726620300000","2024-09-17","16:45:00","161.328","0.844","14.5374","3.37646","0.717","7.685","8.23","18.759","74.861","1.24","4.7","27.1215","127.42","13.8","-99.99","-99.99","-99.99","199.22",null,"NA","NA","15.8","81.4","29.86"], [34134,"1726621200000","2024-09-17","17:00:00","153.197","0.758","14.5421","3.37748","0.716","7.752","8.24","18.11","95.065","0.97","1.33","27.1274","128.55","13.8","-99.99","-99.99","-99.99","141.535",null,"NA","NA","15.9","81.2","29.85"], [34135,"1726622100000","2024-09-17","17:15:00","115.036","1.134","14.5284","3.37654","0.706","7.471","8.16","16.923","67.299","1.13","1.16","27.1286","123.84","13.8","-99.99","-99.99","-99.99","90.266",null,"NA","NA","15.9","81.2","29.85"], [34136,"1726623000000","2024-09-17","17:30:00","58.723","0.992","14.5499","3.37726","0.707","7.565","8.23","17.442","57.458","0.97","0.73","27.1199","125.46","13.8","-99.99","-99.99","-99.99","51.269",null,"NA","NA","15.8","82.8","29.86"], [34137,"1726623900000","2024-09-17","17:45:00","73.81","0.831","14.5429","3.37655","0.704","7.779","8.23","15.982","27.488","0.89","1.36","27.1185","128.98","13.8","-99.99","-99.99","-99.99","30.173",null,"NA","NA","15.4","85.6","29.86"], [34138,"1726624800000","2024-09-17","18:00:00","88.174","1.545","14.5398","3.3758","0.703","7.773","8.24","19.032","37.151","0.74","0.48","27.114","128.88","13.8","-99.99","-99.99","-99.99","19.674",null,"NA","NA","15.3","86.9","29.86"], [34139,"1726625700000","2024-09-17","18:15:00","101.636","1.525","14.534","3.37519","0.7","7.735","8.22","18.436","53.475","0.74","1.06","27.1127","128.24","13.8","-99.99","-99.99","-99.99","6.694",null,"NA","NA","15.2","89","29.86"], [34140,"1726626600000","2024-09-17","18:30:00","112.216","0.699","14.5358","3.37388","0.702","7.727","8.25","36.031","146.445","2.92","4.44","27.0997","128.08","13.8","-99.99","-99.99","-99.99","1.027",null,"NA","NA","15.1","88.1","29.86"], [34141,"1726627500000","2024-09-17","18:45:00","105.143","0.947","14.5251","3.37165","0.699","7.803","8.25","31.518","148.526","2.8","2.14","27.0873","129.31","13.8","-99.99","-99.99","-99.99","0.029",null,"NA","NA","15.3","86.5","29.87"], [34142,"1726628400000","2024-09-17","19:00:00","97.273","0.731","14.5289","3.37135","0.697","7.71","8.24","35.028","142.024","3.88","3.24","27.082","127.78","13.8","-99.99","-99.99","-99.99","-0.029",null,"NA","NA","15.2","85.9","29.87"], [34143,"1726629300000","2024-09-17","19:15:00","69.85","0.724","14.5192","3.36978","0.696","7.755","8.24","31.143","138.226","3.39","3.93","27.0748","128.49","13.8","-99.99","-99.99","-99.99","-0.022",null,"NA","NA","15.4","85.2","29.88"], [34144,"1726630200000","2024-09-17","19:30:00","88.56","1.04","14.5099","3.36849","0.699","7.776","8.24","43.388","146.323","3.27","3.49","27.0698","128.82","13.8","-99.99","-99.99","-99.99","-0.01",null,"NA","NA","15","88.5","29.89"], [34145,"1726631100000","2024-09-17","19:45:00","75.109","0.728","14.5086","3.36799","0.702","7.734","8.24","46.359","114.138","5.64","1.79","27.0663","128.1","13.8","-99.99","-99.99","-99.99","-0.015",null,"NA","NA","14.9","89.3","29.89"], [34146,"1726632000000","2024-09-17","20:00:00","78.737","0.456","14.5075","3.36842","0.703","7.787","8.24","37.375","135.829","6.37","2.05","27.0709","128.99","13.8","-99.99","-99.99","-99.99","-0.028",null,"NA","NA","14.9","89.2","29.89"], [34147,"1726632900000","2024-09-17","20:15:00","90.034","0.634","14.5063","3.36831","0.701","7.789","8.25","33.739","147.275","3.18","2.54","27.0707","129.01","13.8","-99.99","-99.99","-99.99","-0.022",null,"NA","NA","15","88.3","29.89"], [34148,"1726633800000","2024-09-17","20:30:00","25.359","0.002","14.493","3.36738","0.699","7.828","8.25","36.799","131.069","3.05","2.99","27.0717","129.65","13.8","-99.99","-99.99","-99.99","-0.018",null,"NA","NA","15","88","29.9"], [34149,"1726634700000","2024-09-17","20:45:00","245.707","0.496","14.5167","3.36834","0.701","7.786","8.25","36.979","137.645","3.39","1.26","27.0638","128.99","13.8","-99.99","-99.99","-99.99","-0.022",null,"NA","NA","14.9","88.1","29.9"], [34150,"1726635600000","2024-09-17","21:00:00","261.696","1.405","14.5276","3.36822","0.702","7.8","8.25","41.938","136.707","3.89","2.07","27.0551","129.24","13.8","-99.99","-99.99","-99.99","-0.014",null,"NA","NA","14.6","89.4","29.91"], [34151,"1726636500000","2024-09-17","21:15:00","219.635","0.829","14.5179","3.36637","0.699","7.831","8.25","108.873","136.188","7.35","1.86","27.0454","129.71","13.8","-99.99","-99.99","-99.99","-0.011",null,"NA","NA","14.7","90","29.91"], [34152,"1726637400000","2024-09-17","21:30:00","306.928","0.557","14.5156","3.36643","0.703","7.844","8.25","242.439","151.256","37.21","3.05","27.0475","129.93","13.8","-99.99","-99.99","-99.99","-0.039",null,"NA","NA","14.7","89.4","29.92"], [34153,"1726638300000","2024-09-17","21:45:00","53.765","0.727","14.4883","3.36307","0.703","7.825","8.25","133.887","195.686","12.29","49.7","27.0367","129.54","13.8","-99.99","-99.99","-99.99","-0.018",null,"NA","NA","14.9","90.6","29.92"], [34154,"1726639200000","2024-09-17","22:00:00","347.537","0.592","14.475","3.36092","0.706","7.82","8.24","128.203","145.734","11.09","11.24","27.0267","129.41","13.8","-99.99","-99.99","-99.99","-0.023",null,"NA","NA","14.7","91.6","29.92"], [34155,"1726640100000","2024-09-17","22:15:00","349.624","0.422","14.4897","3.36164","0.705","7.821","8.25","130.238","139.22","12.93","1.66","27.0229","129.46","13.8","-99.99","-99.99","-99.99","-0.026",null,"NA","NA","14.6","92.2","29.92"], [34156,"1726641000000","2024-09-17","22:30:00","44.656","0.25","14.4815","3.36076","0.704","7.835","8.25","111.857","146.59","9.35","1.16","27.0208","129.68","13.8","-99.99","-99.99","-99.99","-0.016",null,"NA","NA","14.6","92.3","29.92"], [34157,"1726641900000","2024-09-17","22:45:00","251.475","0.002","14.4624","3.35853","0.704","7.813","8.24","80.269","137.757","7.5","1.94","27.0143","129.23","13.8","-99.99","-99.99","-99.99","-0.03",null,"NA","NA","14.5","93.1","29.92"], [34158,"1726642800000","2024-09-17","23:00:00","296.582","0.435","14.4714","3.35875","0.706","7.809","8.25","63.307","149.052","2.71","3.4","27.0099","129.2","13.8","-99.99","-99.99","-99.99","-0.029",null,"NA","NA","14.5","93.3","29.92"], [34159,"1726643700000","2024-09-17","23:15:00","261.215","0.205","14.517","3.36411","0.708","7.841","8.25","62.929","156.792","4.94","1.86","27.0259","129.86","13.8","-99.99","-99.99","-99.99","-0.01",null,"NA","NA","14.4","93.5","29.93"], [34160,"1726644600000","2024-09-17","23:30:00","324.58","0.278","14.5152","3.36331","0.706","7.824","8.25","60.519","163.362","4.59","1.81","27.0201","129.55","13.8","-99.99","-99.99","-99.99","-0.026",null,"NA","NA","14.4","93.4","29.93"], [34161,"1726645500000","2024-09-17","23:45:00","46.669","0.207","14.4861","3.36041","0.707","7.817","8.26","62.231","162.141","4.7","3.57","27.0145","129.38","13.8","-99.99","-99.99","-99.99","-0.018",null,"NA","NA","14.4","93.8","29.93"], [34162,"1726646400000","2024-09-18","00:00:00","238.687","0.721","14.4385","3.35653","0.711","7.803","8.26","66.365","191.731","4.31","26.72","27.0131","129.03","13.8","-99.99","-99.99","-99.99","-0.022",null,"NA","NA","14.4","93.9","29.93"], [34163,"1726647300000","2024-09-18","00:15:00","238.184","0.949","14.3732","3.35625","0.709","7.757","8.24","59.236","173.611","6.38","1.53","27.0561","128.13","13.8","-99.99","-99.99","-99.99","-0.048",null,"NA","NA","14.4","93.8","29.94"], [34164,"1726648200000","2024-09-18","00:30:00","239.864","0.952","14.3596","3.35528","0.709","7.727","8.24","94.033","159.683","9.94","2.72","27.0568","127.61","13.8","-99.99","-99.99","-99.99","-0.01",null,"NA","NA","14.4","93.8","29.94"], [34165,"1726649100000","2024-09-18","00:45:00","234.889","1.167","14.3395","3.35276","0.711","7.577","8.22","108.989","164.396","11.02","2.37","27.0484","125.06","13.8","-99.99","-99.99","-99.99","-0.019",null,"NA","NA","14.5","93.6","29.94"], [34166,"1726650000000","2024-09-18","01:00:00","254.89","1.138","14.3469","3.35319","0.713","7.327","8.16","119.085","145.861","25.11","3.36","27.047","120.96","13.8","-99.99","-99.99","-99.99","-0.05",null,"NA","NA","14.5","93","29.94"], [34167,"1726650900000","2024-09-18","01:15:00","243.383","2.549","14.3423","3.35237","0.709","7.164","8.17","43.498","146.486","7.13","6.03","27.043","118.25","13.8","-99.99","-99.99","-99.99","-0.026",null,"NA","NA","14.4","93.5","29.94"], [34168,"1726651800000","2024-09-18","01:30:00","230.714","2.05","14.3311","3.35139","0.715","7.189","8.16","35.519","162.088","3.02","18.56","27.042","118.64","13.8","-99.99","-99.99","-99.99","-0.016",null,"NA","NA","14.2","94.8","29.94"], [34169,"1726652700000","2024-09-18","01:45:00","270.203","1.396","14.331","3.35153","0.713","6.97","8.12","34.932","109.658","1.9","1.18","27.0434","115.02","13.8","-99.99","-99.99","-99.99","-0.01",null,"NA","NA","14.1","95.5","29.95"], [34170,"1726653600000","2024-09-18","02:00:00","222.658","1.146","14.3266","3.3506","0.715","6.603","8.13","36.394","121.103","1.92","1.49","27.0381","108.94","13.8","-99.99","-99.99","-99.99","-0.016",null,"NA","NA","14.3","96.3","29.95"], [34171,"1726654500000","2024-09-18","02:15:00","211.699","1.804","14.3241","3.35017","0.715","7.068","8.17","39.523","136.313","3.5","2.08","27.036","116.61","13.8","-99.99","-99.99","-99.99","-0.015",null,"NA","NA","14","95.7","29.95"], [34172,"1726655400000","2024-09-18","02:30:00","206.275","1.838","14.3411","3.35156","0.716","6.97","8.11","42.736","136.56","8.55","1.81","27.0366","115.04","13.8","-99.99","-99.99","-99.99","-0.023",null,"NA","NA","13.8","96.6","29.95"], [34173,"1726656300000","2024-09-18","02:45:00","227.965","1.731","14.342","3.35171","0.716","6.803","8.12","37.117","138.048","3","1.97","27.0373","112.29","13.8","-99.99","-99.99","-99.99","-0.007",null,"NA","NA","13.5","97.2","29.95"], [34174,"1726657200000","2024-09-18","03:00:00","234.205","1.759","14.3386","3.34833","0.719","7.078","8.17","39.368","140.782","3.6","1.01","27.0095","116.79","13.8","-99.99","-99.99","-99.99","-0.014",null,"NA","NA","13.4","97.8","29.96"], [34175,"1726658100000","2024-09-18","03:15:00","253.43","1.932","14.3423","3.34553","0.721","7.235","8.17","34.001","421.534","2.81","13.33","26.9819","119.37","13.8","-99.99","-99.99","-99.99","-0.015",null,"NA","NA","13.1","98.6","29.96"], [34176,"1726659000000","2024-09-18","03:30:00","262.749","1.882","14.3235","3.34261","0.729","7.19","8.19","32.034","150.106","1.36","1.66","26.9688","118.58","13.8","-99.99","-99.99","-99.99","-0.016",null,"NA","NA","13","99.4","29.97"], [34177,"1726659900000","2024-09-18","03:45:00","273.292","0.869","14.2764","3.33701","0.723","7.433","8.22","44.949","160.909","3.2","2.35","26.9517","122.46","13.8","-99.99","-99.99","-99.99","-0.043",null,"NA","NA","12.8","99.2","29.97"], [34178,"1726660800000","2024-09-18","04:00:00","206.766","1.385","14.2754","3.33684","0.722","7.003","8.1","46.409","156.068","9.07","2.84","26.9508","115.36","13.8","-99.99","-99.99","-99.99","-0.008",null,"NA","NA","12.8","99.3","29.96"], [34179,"1726661700000","2024-09-18","04:15:00","226.986","0.97","14.2671","3.33613","0.721","6.508","8.11","38.029","148.01","1.23","1.22","26.9502","107.19","13.8","-99.99","-99.99","-99.99","-0.033",null,"NA","NA","12.8","99.5","29.96"], [34180,"1726662600000","2024-09-18","04:30:00","243.53","1.117","14.2672","3.33613","0.72","6.478","8.08","113.434","70.089","15.66","2.15","26.9502","106.7","13.8","-99.99","-99.99","-99.99","-0.019",null,"NA","NA","12.8","99.6","29.96"], [34181,"1726663500000","2024-09-18","04:45:00","227.523","1.105","14.2584","3.33538","0.721","6.578","8.08","66.609","87.147","6.96","0.72","26.9496","108.33","13.8","-99.99","-99.99","-99.99","-0.011",null,"NA","NA","12.9","100","29.96"], [34182,"1726664400000","2024-09-18","05:00:00","241.666","1.176","14.255","3.33514","0.719","6.911","8.14","43.188","132.281","4.15","2.88","26.9498","113.81","13.8","-99.99","-99.99","-99.99","-0.004",null,"NA","NA","12.9","100","29.96"], [34183,"1726665300000","2024-09-18","05:15:00","246.185","1.953","14.2509","3.33489","0.721","7.218","8.2","47.942","145.367","1.59","4.35","26.9505","118.85","13.8","-99.99","-99.99","-99.99","-0.022",null,"NA","NA","12.9","100","29.96"], [34184,"1726666200000","2024-09-18","05:30:00","237.372","1.95","14.2515","3.3348","0.727","7.49","8.22","48.257","155.144","2.29","2.53","26.9492","123.34","13.8","-99.99","-99.99","-99.99","0.094",null,"NA","NA","12.9","100","29.97"], [34185,"1726667100000","2024-09-18","05:45:00","235.092","1.945","14.2647","3.33727","0.725","7.534","8.22","63.435","138.744","3.59","3.72","26.9621","124.09","13.8","-99.99","-99.99","-99.99","1.503",null,"NA","NA","12.9","100","29.98"], [34186,"1726668000000","2024-09-18","06:00:00","273.131","3.122","14.2937","3.34167","0.728","7.572","8.23","48.2","126.746","2.32","2.79","26.9812","124.81","13.8","-99.99","-99.99","-99.99","4.6",null,"NA","NA","12.7","99.9","29.98"], [34187,"1726668900000","2024-09-18","06:15:00","275.831","3.199","14.2998","3.34478","0.731","7.613","8.23","54.249","132.578","4.5","2.81","27.0049","125.51","13.8","-99.99","-99.99","-99.99","10.037",null,"NA","NA","12.7","99.8","29.98"], [34188,"1726669800000","2024-09-18","06:30:00","282.758","2.9","14.2822","3.3475","0.734","7.547","8.22","51.606","142.418","2.32","3.61","27.0414","124.42","13.8","-99.99","-99.99","-99.99","22.774",null,"NA","NA","12.7","99.5","29.99"], [34189,"1726670700000","2024-09-18","06:45:00","282.426","1.884","14.2655","3.34717","0.735","7.507","8.21","55.835","127.418","1.91","1.44","27.0501","123.73","13.8","-99.99","-99.99","-99.99","66.65",null,"NA","NA","12.9","99.1","29.99"], [34190,"1726671600000","2024-09-18","07:00:00","294.358","2.931","14.2536","3.34868","0.739","7.475","8.2","54.989","129.528","3.38","5.35","27.0719","123.17","13.8","-99.99","-99.99","-99.99","71.949",null,"NA","NA","13.1","98.4","30"], [34191,"1726672500000","2024-09-18","07:15:00","261.625","1.909","14.2487","3.35004","0.742","7.492","8.21","65.366","143.439","6.15","3.45","27.0875","123.46","13.8","-99.99","-99.99","-99.99","119.696",null,"NA","NA","13.3","97.1","30"], [34192,"1726673400000","2024-09-18","07:30:00","242.85","1.178","14.1378","3.34428","0.737","7.336","8.17","47.013","87.647","3.2","4.81","27.1137","120.63","13.8","-99.99","-99.99","-99.99","166.328",null,"NA","NA","13.3","96.7","30.01"], [34193,"1726674300000","2024-09-18","07:45:00","214.25","2.589","14.2561","3.35636","0.747","7.207","8.16","31.425","103.265","1.2","2.41","27.1389","118.81","13.8","-99.99","-99.99","-99.99","265.131",null,"NA","NA","13.2","96.2","30.02"], [34194,"1726675200000","2024-09-18","08:00:00","215.842","2.416","14.1522","3.3506","0.746","7.147","8.14","27.46","45.785","0.47","0.49","27.1602","117.59","13.8","-99.99","-99.99","-99.99","237.363",null,"NA","NA","13.2","96.5","30.02"], [34195,"1726676100000","2024-09-18","08:15:00","217.847","2.374","14.2478","3.35689","0.747","7.28","8.16","29.344","74.723","1.21","0.47","27.1494","120.02","13.8","-99.99","-99.99","-99.99","200.789",null,"NA","NA","13.3","96.7","30.03"], [34196,"1726677000000","2024-09-18","08:30:00","217.402","2.124","14.2155","3.3565","0.754","7.207","8.15","31.355","93.807","0.72","0.45","27.1686","118.74","13.8","-99.99","-99.99","-99.99","329.276",null,"NA","NA","13.3","97.1","30.03"], [34197,"1726677900000","2024-09-18","08:45:00","220.063","2.702","14.2481","3.35171","0.751","7.506","8.2","35.706","109.742","1.16","0.53","27.1029","123.69","13.8","-99.99","-99.99","-99.99","375.93",null,"NA","NA","13.3","96.6","30.03"], [34198,"1726678800000","2024-09-18","09:00:00","220.184","2.911","14.2567","3.35461","0.752","7.628","8.21","29.86","115.873","1.1","1.58","27.1228","125.74","13.8","-99.99","-99.99","-99.99","501.354",null,"NA","NA","13.4","96.5","30.03"], [34199,"1726679700000","2024-09-18","09:15:00","227.593","3.162","14.2883","3.3578","0.753","7.669","8.22","22.447","59.135","1.06","0.51","27.1292","126.51","13.8","-99.99","-99.99","-99.99","596.181",null,"NA","NA","13.6","96.1","30.04"], [34200,"1726680600000","2024-09-18","09:30:00","221.047","2.556","14.331","3.36168","0.762","7.697","8.22","21.212","58.225","1.16","0.46","27.134","127.08","13.8","-99.99","-99.99","-99.99","628.973",null,"NA","NA","13.9","96","30.04"], [34201,"1726681500000","2024-09-18","09:45:00","235.602","2.783","14.3542","3.36512","0.757","7.747","8.22","29.713","88.342","5.81","0.77","27.1485","128","13.8","-99.99","-99.99","-99.99","654.589",null,"NA","NA","14.3","95.4","30.04"], [34202,"1726682400000","2024-09-18","10:00:00","261.121","1.587","14.4395","3.37126","0.758","7.775","8.23","13.144","25.394","1.15","1.78","27.1436","128.67","13.8","-99.99","-99.99","-99.99","1113.832",null,"NA","NA","14.8","90.3","30.04"], [34203,"1726683300000","2024-09-18","10:15:00","233.299","2.601","14.4998","3.37565","0.758","7.819","8.23","17.754","44.876","0.79","0.32","27.1405","129.54","13.8","-99.99","-99.99","-99.99","861.792",null,"NA","NA","14.6","90.7","30.04"], [34204,"1726684200000","2024-09-18","10:30:00","244.505","3.121","14.5415","3.37948","0.758","7.859","8.23","15.89","42.787","0.79","0.22","27.1456","130.32","13.8","-99.99","-99.99","-99.99","1003.039",null,"NA","NA","14.9","89.8","30.04"], [34205,"1726685100000","2024-09-18","10:45:00","215.705","2.745","14.589","3.38308","0.756","7.891","8.24","19.282","90.183","0.78","2.11","27.1444","130.96","13.8","-99.99","-99.99","-99.99","1225.673",null,"NA","NA","15","88.8","30.04"], [34206,"1726686000000","2024-09-18","11:00:00","227.296","2.834","14.6412","3.38725","0.759","7.962","8.24","26.302","33.136","1.55","1.88","27.145","132.31","13.8","-99.99","-99.99","-99.99","1336.321",null,"NA","NA","15","88.6","30.03"], [34207,"1726686900000","2024-09-18","11:15:00","224.485","2.917","14.6577","3.38919","0.755","7.992","8.25","34.857","40.794","2.63","0.73","27.1507","132.86","13.8","-99.99","-99.99","-99.99","1397.198",null,"NA","NA","15","88.4","30.03"], [34208,"1726687800000","2024-09-18","11:30:00","215.245","2.77","14.688","3.39213","0.756","8.035","8.25","41.352","53.699","3.67","1.41","27.1556","133.64","13.8","-99.99","-99.99","-99.99","369.623",null,"NA","NA","15.2","87.5","30.03"], [34209,"1726688700000","2024-09-18","11:45:00","215.895","2.694","14.7241","3.3957","0.751","8.041","8.25","33.043","26.927","2.49","0.73","27.1621","133.87","13.8","-99.99","-99.99","-99.99","1401.974",null,"NA","NA","15.4","86.6","30.03"], [34210,"1726689600000","2024-09-18","12:00:00","226.799","3.62","14.7325","3.39608","0.746","8.103","8.25","39.605","31.098","3.95","0.17","27.1597","134.92","13.8","-99.99","-99.99","-99.99","1348.819",null,"NA","NA","15.8","84.4","30.02"], [34211,"1726690500000","2024-09-18","12:15:00","234.97","3.579","14.47","3.39335","0.751","8.023","8.22","19.896","40.838","1.25","0.65","27.3192","133.04","13.8","-99.99","-99.99","-99.99","1356.039",null,"NA","NA","16","83.1","30.03"], [34212,"1726691400000","2024-09-18","12:30:00","176.872","0.303","14.6459","0.04804","0.55","8.809","8.25","1.234","7.838","0.13","3.78","0.2926","124","13.8","-99.99","-99.99","-99.99","45.511",null,"NA","NA","16.8","81.9","30.03"], [34213,"1726692300000","2024-09-18","12:45:00","243.786","1.242","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-1.72","-0.0241","15477","73.793",null,"NA","NA","17.8","70.4","30.03"], [34214,"1726693200000","2024-09-18","13:00:00","281.937","0.285","19.5567","5.6e-4","0.057","9.24","8.53","0.092","1.404","0.01","0.01","0.011","100.18","13.3","-1.98","-0.0277","15482","85.976",null,"NA","NA","18.2","70.9","30.03"], [34215,"1726694100000","2024-09-18","13:15:00","280.824","0.558","18.3644","2e-4","0.059","9.374","8.5","0.045","1.157","0.11","0.12","0.0095","100.45","13.4","-1.22","-0.0171","15382","65.906",null,"NA","NA","18.6","67.8","30.03"], [34216,"1726695000000","2024-09-18","13:30:00","292.879","1.283","14.9048","3.41993","0.722","10.842","8.24","3.855","1.32","0.36","0.07","27.2505","127.01","13.3","-0.777","-0.0109","16290","1100.234",null,"NA","NA","18.5","65.3","30.03"], [34217,"1726695900000","2024-09-18","13:45:00","280.185","1.808","15.037","3.4299","0.711","11.867","8.33","3.38","1.317","0.29","0.16","27.2463","139.21","13.3","0.322","0.00452","16420","1152.227",null,"NA","NA","17.9","66.9","30.03"], [34218,"1726696800000","2024-09-18","14:00:00","256.791","3.276","15.0696","3.43292","0.72","11.999","8.36","4.419","1.24","0.38","0.14","27.2502","140.83","13.3","0.199","0.00279","16873","1058.723",null,"NA","NA","17.8","68.5","30.03"], [34219,"1726697700000","2024-09-18","14:15:00","294.43","0.794","15.2288","3.44688","0.717","11.933","8.36","3.241","1.249","0.32","0.14","27.2622","140.54","13.3","0.938","0.0131","17019","973.772",null,"NA","NA","18","68.4","30.02"], [34220,"1726698600000","2024-09-18","14:30:00","141.546","0.592","15.3402","3.45375","0.718","11.849","8.36","3.294","1.266","0.3","0.14","27.2451","139.82","13.3","0.924","0.0129","16791","914.004",null,"NA","NA","18.5","66.3","30.02"], [34221,"1726699500000","2024-09-18","14:45:00","138.305","1.725","15.3513","3.45437","0.71","11.818","8.36","3.432","1.282","0.26","0.24","27.2429","139.49","13.4","0.981","0.0137","17182","930.687",null,"NA","NA","18","70.1","30.01"], [34222,"1726700400000","2024-09-18","15:00:00","209.602","1.283","15.6603","3.47785","0.71","11.717","8.35","3.865","1.235","0.29","0.15","27.234","139.13","13.3","0.504","0.00706","16252","888.121",null,"NA","NA","17.7","69.8","30.01"], [34223,"1726701300000","2024-09-18","15:15:00","223.311","0.364","15.64","3.4786","0.715","11.717","8.36","3.823","1.252","0.22","0.1","27.2545","139.1","13.4","1.54","0.0215","16998","880.661",null,"NA","NA","18.4","69.3","30"], [34224,"1726702200000","2024-09-18","15:30:00","232.816","1.862","15.6895","3.48152","0.702","12.007","8.38","4.338","1.258","0.21","0.12","27.2458","142.66","13.4","-0.0462","-6.47e-4","16584","736.785",null,"NA","NA","17.8","72.3","30"], [34225,"1726703100000","2024-09-18","15:45:00","220.877","2.362","15.6832","3.4802","0.708","12.123","8.39","3.828","1.148","0.28","0.11","27.2387","144.04","13.4","1.18","0.0166","16927","575.093",null,"NA","NA","17.8","72.4","30"], [34226,"1726704000000","2024-09-18","16:00:00","194.895","2.199","15.8346","3.49163","0.705","12.048","8.37","5.656","1.319","0.59","0.18","27.2335","143.58","13.4","0.639","0.00894","16803","146.893",null,"NA","NA","17.2","76.1","30"], [34227,"1726704900000","2024-09-18","16:15:00","308.333","1.568","15.1429","3.43715","0.706","12.201","8.39","8.735","1.335","1.19","0.18","27.2365","143.38","13.4","1.48","0.0207","16586","559.141",null,"NA","NA","18.1","69.2","30.01"], [34228,"1726705800000","2024-09-18","16:30:00","264.066","2.044","15.6786","3.47958","0.711","12.239","8.39","6.303","1.278","0.59","0.25","27.2364","145.4","13.4","1.66","0.0233","16948","376.128",null,"NA","NA","18.3","67.6","30.01"], [34229,"1726706700000","2024-09-18","16:45:00","271.419","1.762","15.771","3.48583","0.707","12.126","8.38","6.814","1.238","0.68","0.11","27.227","144.3","13.4","0.689","0.00965","16714","313.16",null,"NA","NA","17.9","70.8","30"], [34230,"1726707600000","2024-09-18","17:00:00","276","2.244","15.4528","3.45927","0.708","12.298","8.4","8.28","1.236","0.66","0.11","27.2155","145.39","13.4","0.819","0.0115","16857","121.946",null,"NA","NA","17.8","70.5","30"], [34231,"1726708500000","2024-09-18","17:15:00","266.732","1.469","15.2023","3.44207","0.705","12.594","8.41","9.956","1.337","1.07","0.18","27.2384","148.2","13.4","1.29","0.0181","16765","178.074",null,"NA","NA","17.7","71.9","30"], [34232,"1726709400000","2024-09-18","17:30:00","304.752","1.252","15.1178","3.43664","0.707","12.698","8.41","10.258","1.345","0.93","0.15","27.2494","149.19","13.4","-0.141","-0.00197","16516","117.256",null,"NA","NA","17.3","74","30"], [34233,"1726710300000","2024-09-18","17:45:00","311.956","0.947","15.0402","3.43084","0.704","12.723","8.41","10.18","1.376","0.77","0.14","27.2523","149.27","13.4","0.859","0.012","16872","70.634",null,"NA","NA","17.1","73.7","30"], [34234,"1726711200000","2024-09-18","18:00:00","205.113","1.492","14.971","3.4246","0.704","12.753","8.41","10.83","1.365","1.03","0.11","27.2456","149.39","13.4","1.34","0.0187","17012","32.727",null,"NA","NA","16.6","80","30"], [34235,"1726712100000","2024-09-18","18:15:00","257.535","2.094","14.9879","3.427","0.704","12.717","8.41","10.85","1.341","1.24","0.15","27.255","149.03","13.4","0.795","0.0111","16893","9.203",null,"NA","NA","15.9","80.1","30"], [34236,"1726713000000","2024-09-18","18:30:00","241.661","1.938","14.8942","3.41759","0.703","12.66","8.4","11.417","1.314","0.84","0.11","27.2372","148.05","13.4","0.557","0.00781","16830","1.135",null,"NA","NA","15.8","77","30"], [34237,"1726713900000","2024-09-18","18:45:00","219.942","1.043","14.9139","3.42084","0.703","12.62","8.41","10.875","1.311","1.04","0.12","27.2521","147.67","13.4","1.48","0.0208","17113","0.05",null,"NA","NA","15.8","77","30"], [34238,"1726714800000","2024-09-18","19:00:00","231.473","1.775","14.8402","3.41351","0.7","12.608","8.4","10.718","1.304","0.79","0.14","27.2388","147.27","13.4","-0.214","-0.00299","16853","-0.011",null,"NA","NA","15","84.6","30"], [34239,"1726715700000","2024-09-18","19:15:00","247.344","2.31","14.6979","3.39731","0.707","12.595","8.4","11.941","1.416","1.21","0.15","27.1947","146.63","13.4","0.627","0.00879","17086","-0.019",null,"NA","NA","15.1","84.4","30"], [34240,"1726716600000","2024-09-18","19:30:00","236.448","2.833","14.8368","3.41371","0.706","12.538","8.4","9.6","1.28","0.98","0.12","27.243","146.45","13.4","0.817","0.0114","16861","-0.028",null,"NA","NA","14","89.4","30.01"], [34241,"1726717500000","2024-09-18","19:45:00","232.915","2.208","14.8925","3.41776","0.707","12.508","8.4","8.623","1.289","0.54","0.14","27.2398","146.27","13.4","0.189","0.00265","16803","-0.037",null,"NA","NA","13.6","89.5","30.01"], [34242,"1726718400000","2024-09-18","20:00:00","256.917","1.968","14.8697","3.41508","0.707","12.459","8.4","8.531","1.181","0.66","0.13","27.2321","145.63","13.4","-0.0235","-3.3e-4","16952","-0.016",null,"NA","NA","13.5","88.5","30.02"], [34243,"1726719300000","2024-09-18","20:15:00","244.669","2.226","15.0135","3.42859","0.713","12.356","8.39","8.595","1.265","0.69","0.1","27.2511","144.87","13.4","1.04","0.0145","16870","-0.023",null,"NA","NA","13.6","87.3","30.02"], [34244,"1726720200000","2024-09-18","20:30:00","260.604","1.58","15.0535","3.4318","0.709","12.309","8.39","10.242","1.375","3.1","0.21","27.2516","144.43","13.4","0.128","0.00179","16973","-0.032",null,"NA","NA","13.3","88.6","30.02"], [34245,"1726721100000","2024-09-18","20:45:00","246.832","1.653","15.0901","3.43577","0.714","12.309","8.39","9.253","1.282","0.74","0.11","27.261","144.56","13.4","0.816","0.0114","16265","-0.022",null,"NA","NA","13.1","89.1","30.03"], [34246,"1726722000000","2024-09-18","21:00:00","237.841","1.748","14.9409","3.42426","0.712","12.437","8.39","9.224","1.33","0.69","0.19","27.2635","145.61","13.4","0.594","0.00832","16958","-0.025",null,"NA","NA","13.1","89.7","30.03"], [34247,"1726722900000","2024-09-18","21:15:00","234.901","3.593","14.9767","3.4274","0.71","12.191","8.37","9.167","1.362","0.75","0.1","27.2663","142.84","13.4","1.28","0.0179","16939","-0.039",null,"NA","NA","13.1","90.4","30.03"], [34248,"1726723800000","2024-09-18","21:30:00","231.194","4.452","14.6732","3.41012","0.715","12.197","8.35","9.479","1.34","0.6","0.1","27.3255","142.07","13.4","1.21","0.017","16954","-0.028",null,"NA","NA","12.9","91","30.03"], [34249,"1726724700000","2024-09-18","21:45:00","237.257","4.238","14.5825","3.40728","0.717","11.962","8.34","9.778","1.347","0.55","0.07","27.3641","139.12","13.4","0.715","0.01","16933","-0.025",null,"NA","NA","12.2","93.5","30.03"], [34250,"1726725600000","2024-09-18","22:00:00","250.579","3.572","14.463","3.40156","0.725","12.05","8.35","11.276","1.419","0.53","0.1","27.3972","139.82","13.4","1.64","0.023","17006","0",null,"NA","NA","12","95.6","30.04"], [34251,"1726726500000","2024-09-18","22:15:00","242.723","3.4","14.4719","3.40413","0.724","12.011","8.34","11.265","1.423","1.06","0.1","27.4139","139.42","13.4","1.42","0.0199","16753","-0.023",null,"NA","NA","11.5","96.2","30.04"], [34252,"1726727400000","2024-09-18","22:30:00","239.175","2.655","14.4319","3.40134","0.718","11.954","8.33","11.324","1.381","0.66","0.11","27.4173","138.64","13.4","1.14","0.016","16815","-0.029",null,"NA","NA","11.4","97.5","30.04"], [34253,"1726728300000","2024-09-18","22:45:00","240.437","2.877","14.4675","3.40211","0.717","11.821","8.33","11.288","1.454","0.76","0.13","27.399","137.19","13.4","1.45","0.0203","16897","-0.003",null,"NA","NA","11.6","98.2","30.04"], [34254,"1726729200000","2024-09-18","23:00:00","244.075","2.651","14.3428","3.39294","0.714","11.642","8.31","10.584","1.376","0.66","0.15","27.4051","134.77","13.4","1.03","0.0144","16830","-0.018",null,"NA","NA","11.4","97.6","30.03"], [34255,"1726730100000","2024-09-18","23:15:00","252.681","1.836","14.2687","3.38766","0.707","11.279","8.27","9.91","1.304","0.92","0.13","27.4103","130.37","13.6","1.06","0.0148","16892","-0.023",null,"NA","NA","11.3","97.4","30.03"], [34256,"1726731000000","2024-09-18","23:30:00","269.143","1.149","14.3712","3.39382","0.713","10.869","8.26","9.212","1.258","0.72","0.09","27.393","125.91","13.4","1.03","0.0144","17072","-0.025",null,"NA","NA","11.4","97.2","30.03"], [34257,"1726731900000","2024-09-18","23:45:00","255.224","2.031","14.5379","3.3992","0.717","11.033","8.26","9.941","1.336","0.72","0.06","27.3235","128.15","13.4","0.939","0.0131","16906","-0.014",null,"NA","NA","11.6","97.1","30.04"], [34258,"1726732800000","2024-09-19","00:00:00","292.985","1.212","14.3638","3.37859","0.71","11.35","8.3","10.203","1.372","0.72","0.09","27.2621","131.32","13.4","0.419","0.00587","16799","-0.033",null,"NA","NA","11.7","96.5","30.03"], [34259,"1726733700000","2024-09-19","00:15:00","26.418","0.532","14.3718","3.3799","0.713","11.675","8.31","10.72","1.403","0.52","0.08","27.2682","135.14","13.4","0.638","0.00894","16808","-0.015",null,"NA","NA","11.7","96.4","30.03"], [34260,"1726734600000","2024-09-19","00:30:00","324.322","0.923","14.3125","3.37437","0.717","11.583","8.3","11.393","1.414","0.77","0.1","27.2604","133.89","13.4","1.03","0.0145","16949","-0.001",null,"NA","NA","11.7","96.1","30.04"], [34261,"1726735500000","2024-09-19","00:45:00","311.469","1.536","14.2462","3.38056","0.716","11.479","8.29","11.816","1.423","1.07","0.12","27.3627","132.61","13.4","0.323","0.00453","16928","0.014",null,"NA","NA","11.4","95.9","30.04"], [34262,"1726736400000","2024-09-19","01:00:00","265.319","1.124","13.9725","3.34736","0.713","11.461","8.3","11.84","1.395","1.05","0.13","27.2577","131.58","13.4","0.929","0.013","16937","-0.043",null,"NA","NA","11.4","96.4","30.04"], [34263,"1726737300000","2024-09-19","01:15:00","248.979","1.705","14.02","3.34361","0.715","11.58","8.32","11.981","1.423","1.45","0.16","27.1904","132.99","13.4","0.902","0.0126","16832","-0.014",null,"NA","NA","11.2","97.2","30.03"], [34264,"1726738200000","2024-09-19","01:30:00","236.706","3.01","14.0645","3.35831","0.712","11.588","8.31","13.663","1.448","1.64","0.28","27.2912","133.29","13.4","2","0.028","16611","-0.025",null,"NA","NA","11.5","98.8","30.03"], [34265,"1726739100000","2024-09-19","01:45:00","257.885","1.936","14.0393","3.35342","0.706","11.472","8.31","15.125","1.471","2.54","0.18","27.2651","131.87","13.4","0.571","0.00799","17113","-0.033",null,"NA","NA","10.9","98.7","30.03"], [34266,"1726740000000","2024-09-19","02:00:00","260.881","1.526","14.0157","3.35276","0.713","11.445","8.31","12.843","1.368","1.64","0.19","27.2759","131.49","13.4","0.94","0.0132","16779","-0.014",null,"NA","NA","10.6","99.4","30.03"], [34267,"1726740900000","2024-09-19","02:15:00","247.475","1.183","14.0449","3.35337","0.713","11.436","8.31","12.979","1.386","1.37","0.16","27.2607","131.45","13.4","0.341","0.00477","17023","-0.037",null,"NA","NA","10.6","99.8","30.02"], [34268,"1726741800000","2024-09-19","02:30:00","261.711","0.839","14.016","3.35538","0.714","11.454","8.3","13.713","1.433","1.9","0.18","27.2992","131.62","13.4","1.06","0.0148","16849","-0.037",null,"NA","NA","10.6","99.9","30.02"], [34269,"1726742700000","2024-09-19","02:45:00","288.274","0.462","14.0525","3.35293","0.708","11.407","8.31","12.737","1.429","1.83","0.14","27.2514","131.12","13.4","0.367","0.00514","16817","-0.033",null,"NA","NA","10.5","99.9","30.02"], [34270,"1726743600000","2024-09-19","03:00:00","241.144","1.276","14.3206","3.38188","0.705","11.492","8.33","10.195","1.313","0.95","0.16","27.3219","132.89","13.4","1.22","0.0171","16967","-0.014",null,"NA","NA","10.6","100","30.02"], [34271,"1726744500000","2024-09-19","03:15:00","254.184","1.502","14.5116","3.39665","0.708","11.826","8.36","8.531","1.264","0.61","0.07","27.3193","137.33","13.4","1.13","0.0158","16800","-0.021",null,"NA","NA","10.3","99.9","30.02"], [34272,"1726745400000","2024-09-19","03:30:00","263.068","1.428","14.7141","3.40897","0.706","12.041","8.38","8.094","1.234","0.65","0.16","27.2867","140.33","13.4","0.815","0.0114","16924","-0.03",null,"NA","NA","10.2","100","30.02"], [34273,"1726746300000","2024-09-19","03:45:00","270.67","1.512","14.6831","3.40739","0.71","12.063","8.37","9.013","1.307","1.12","0.13","27.2944","140.53","13.4","-0.149","-0.00209","17141","-0.029",null,"NA","NA","10.1","100","30.02"], [34274,"1726747200000","2024-09-19","04:00:00","263.881","1.855","14.6287","3.40344","0.71","11.964","8.36","10.257","1.481","1.36","0.4","27.2975","139.23","13.4","0.365","0.00511","16748","0.001",null,"NA","NA","10.1","100","30.02"], [34275,"1726748100000","2024-09-19","04:15:00","272.507","1.735","14.6192","3.40248","0.707","11.888","8.35","9.902","1.312","1.5","0.24","27.2957","138.3","13.4","0.587","0.00822","17014","-0.012",null,"NA","NA","10.1","100","30.02"], [34276,"1726749000000","2024-09-19","04:30:00","252.212","2.69","14.5865","3.39828","0.71","11.766","8.34","9.334","1.336","1.24","0.25","27.2812","136.78","13.4","-0.0334","-4.67e-4","17009","-0.045",null,"NA","NA","10.1","100","30.02"], [34277,"1726749900000","2024-09-19","04:45:00","262.162","2.237","14.5912","3.39945","0.713","11.646","8.33","9.689","1.356","1.32","0.21","27.2883","135.4","13.4","0.63","0.00882","17038","-0.018",null,"NA","NA","10.1","100","30.02"], [34278,"1726750800000","2024-09-19","05:00:00","254.732","2.697","14.5942","3.39882","0.714","11.461","8.32","9.203","1.35","0.94","0.17","27.2806","133.25","13.4","0.235","0.00329","16874","0.029",null,"NA","NA","10","100","30.02"], [34279,"1726751700000","2024-09-19","05:15:00","250.141","3.375","14.5482","3.39817","0.708","11.412","8.32","8.86","1.262","1.01","0.12","27.3071","132.59","13.4","0.15","0.00211","17058","-0.019",null,"NA","NA","9.9","100","30.02"], [34280,"1726752600000","2024-09-19","05:30:00","252.447","2.515","14.551","3.40031","0.695","11.489","8.34","9.154","1.31","0.68","0.13","27.3242","133.5","13.4","0.995","0.0139","16811","0.172",null,"NA","NA","10.2","100","30.01"], [34281,"1726753500000","2024-09-19","05:45:00","238.085","2.617","14.5304","3.40077","0.71","11.628","8.34","10.051","1.36","0.8","0.2","27.3428","135.08","13.4","0.483","0.00676","17002","2.438",null,"NA","NA","10.2","100","30"], [34282,"1726754400000","2024-09-19","06:00:00","236.852","2.425","14.4617","3.39794","0.704","11.599","8.33","10.085","1.307","0.93","0.1","27.3659","134.57","13.4","0.197","0.00277","17121","9.566",null,"NA","NA","10.1","100","30.01"], [34283,"1726755300000","2024-09-19","06:15:00","255.315","2.055","14.4183","3.3955","0.697","11.554","8.32","9.729","1.295","0.88","0.12","27.3747","133.95","13.4","-0.011","-1.54e-4","17022","21.567",null,"NA","NA","10.1","100","30.01"], [34284,"1726756200000","2024-09-19","06:30:00","255.201","2.336","14.2887","3.38628","0.72","11.426","8.31","9.411","1.272","0.66","0.08","27.3838","132.11","13.4","0.342","0.00479","17088","38.074",null,"NA","NA","10","100","30.03"], [34285,"1726757100000","2024-09-19","06:45:00","271.32","3.073","14.1414","3.37555","0.715","11.202","8.29","9.833","1.338","0.73","0.09","27.3919","129.13","13.4","0.353","0.00495","16898","76.463",null,"NA","NA","9.9","100","30.03"], [34286,"1726758000000","2024-09-19","07:00:00","248.135","2.218","14.1225","3.37494","0.715","11.194","8.29","9.799","1.293","0.61","0.1","27.3997","129","13.4","0.513","0.00718","16933","118.294",null,"NA","NA","9.9","100","30.03"], [34287,"1726758900000","2024-09-19","07:15:00","233.758","2.227","14.0438","3.36723","0.708","11.148","8.28","9.481","1.353","0.66","0.09","27.3862","128.25","13.4","0.238","0.00333","17118","154.526",null,"NA","NA","9.9","100","30.02"], [34288,"1726759800000","2024-09-19","07:30:00","218.881","2.21","14.0773","3.38239","0.713","10.976","8.27","9.559","1.243","0.82","0.1","27.4989","126.44","13.4","0.299","0.00419","16808","63.108",null,"NA","NA","10","100","30.03"], [34289,"1726760700000","2024-09-19","07:45:00","226.538","1.592","14.0545","3.38039","0.717","10.943","8.25","9.86","1.298","0.9","0.1","27.4971","126.01","13.4","-0.37","-0.00518","17261","94.543",null,"NA","NA","10.1","100","30.03"], [34290,"1726761600000","2024-09-19","08:00:00","218.34","1.408","13.9468","3.37565","0.715","10.497","8.2","9.77","1.314","0.8","0.1","27.5312","120.63","13.4","-0.295","-0.00413","17089","166.529",null,"NA","NA","10.1","100","30.03"], [34291,"1726762500000","2024-09-19","08:15:00","205.007","2.346","13.9944","3.37934","0.718","10.41","8.22","10.525","1.442","0.74","0.15","27.5305","119.74","13.4","0.485","0.00679","16760","187.451",null,"NA","NA","10.1","100","30.03"], [34292,"1726763400000","2024-09-19","08:30:00","230.597","1.654","13.988","3.37859","0.712","10.728","8.23","10.13","1.399","0.63","0.12","27.5284","123.39","13.4","0.43","0.00602","17038","232.892",null,"NA","NA","10.2","100","30.03"], [34293,"1726764300000","2024-09-19","08:45:00","236.868","2.744","13.9507","3.38303","0.716","10.75","8.22","8.326","1.208","0.61","0.08","27.5951","123.6","13.4","0.337","0.00471","17008","295.7",null,"NA","NA","10.5","100","30.04"], [34294,"1726765200000","2024-09-19","09:00:00","243.79","3.475","13.8931","3.3703","0.719","10.537","8.21","10.107","1.32","0.51","0.17","27.5213","120.94","13.4","1.07","0.015","17075","207.239",null,"NA","NA","10.5","100","30.04"], [34295,"1726766100000","2024-09-19","09:15:00","230.376","2.767","13.8977","3.37253","0.716","10.565","8.22","9.464","1.28","0.41","0.08","27.5382","121.29","13.4","0.276","0.00387","17086","232.422",null,"NA","NA","10.7","100","30.05"], [34296,"1726767000000","2024-09-19","09:30:00","231.324","1.762","13.9857","3.37302","0.709","10.742","8.24","9.139","1.258","0.49","0.05","27.4797","123.5","13.4","0.637","0.00892","17016","318.85",null,"NA","NA","10.6","100","30.04"], [34297,"1726767900000","2024-09-19","09:45:00","242.065","1.784","14.0474","3.3747","0.719","10.987","8.27","7.6","1.269","0.56","0.08","27.451","126.46","13.4","0.711","0.00995","17006","418.327",null,"NA","NA","10.6","100","30.04"], [34298,"1726768800000","2024-09-19","10:00:00","213.002","1.179","14.1337","3.38326","0.709","11.166","8.29","6.944","1.226","0.49","0.06","27.4666","128.76","13.4","0.903","0.0127","16981","468.512",null,"NA","NA","10.7","100","30.04"], [34299,"1726769700000","2024-09-19","10:15:00","237.276","1.08","14.1974","3.39055","0.723","11.322","8.29","6.695","1.21","0.56","0.07","27.4868","130.73","13.4","-0.0221","-3.1e-4","17030","399.321",null,"NA","NA","10.9","100","30.04"], [34300,"1726770600000","2024-09-19","10:30:00","212.803","1.17","14.225","3.39305","0.714","11.387","8.3","4.869","1.197","0.29","0.07","27.4897","131.58","13.4","0.517","0.00725","17035","755.654",null,"NA","NA","11.1","100","30.04"], [34301,"1726771500000","2024-09-19","10:45:00","185.52","0.662","14.2652","3.39655","0.704","11.407","8.3","4.461","1.25","0.48","0.11","27.4925","131.91","13.4","-0.111","-0.00156","17180","803.778",null,"NA","NA","11.2","100","30.04"], [34302,"1726772400000","2024-09-19","11:00:00","194.738","1.173","14.3705","3.40652","0.711","11.398","8.29","4.293","1.183","0.27","0.1","27.507","132.13","13.4","0.491","0.00688","16791","785.97",null,"NA","NA","11.4","100","30.04"], [34303,"1726773300000","2024-09-19","11:15:00","189.258","1.206","14.3773","3.40868","0.71","11.414","8.3","5.015","1.183","0.49","0.11","27.5216","132.38","13.4","-0.135","-0.00189","16403","656.49",null,"NA","NA","11.5","99.5","30.04"], [34304,"1726774200000","2024-09-19","11:30:00","158.208","0.325","14.4406","3.41117","0.716","11.455","8.3","4.622","1.207","0.42","0.25","27.4989","132.95","13.4","0.182","0.00255","17057","661.515",null,"NA","NA","11.9","99.1","30.04"], [34305,"1726775100000","2024-09-19","11:45:00","216.006","0.262","14.5268","3.41488","0.708","11.501","8.3","4.917","1.202","0.5","0.16","27.471","133.6","13.4","-0.0536","-7.51e-4","17009","813.814",null,"NA","NA","12.5","98.5","30.04"], [34306,"1726776000000","2024-09-19","12:00:00","204.852","0.687","14.6881","3.43321","0.71","11.533","8.3","5.74","1.135","0.9","0.13","27.5201","134.62","13.4","0.265","0.0037200000000000002","17004","747.87",null,"NA","NA","12.4","96.9","30.03"], [34307,"1726776900000","2024-09-19","12:15:00","235.797","2.615","14.4619","3.41188","0.713","11.647","8.31","4.887","1.192","0.43","0.12","27.4901","135.21","13.4","0.324","0.00454","17062","1008.141",null,"NA","NA","12.5","96.3","30.03"], [34308,"1726777800000","2024-09-19","12:30:00","259.69","2.582","14.6028","3.4251","0.715","11.672","8.31","3.252","1.104","0.35","0.11","27.5082","135.92","13.4","-0.0132","-1.85e-4","17115","1283.315",null,"NA","NA","12.3","95.7","30.03"], [34309,"1726778700000","2024-09-19","12:45:00","232.069","1.541","14.7367","3.43473","0.711","11.665","8.31","4.286","1.13","0.49","0.06","27.4992","136.19","13.4","-0.557","-0.00781","17134","1203.252",null,"NA","NA","12.6","94.6","30.02"], [34310,"1726779600000","2024-09-19","13:00:00","247.528","0.976","14.7058","3.4277","0.701","11.711","8.31","4.844","1.306","0.37","0.27","27.4586","136.58","13.4","0.0197","2.76e-4","16966","1234.634",null,"NA","NA","12.8","92.5","30.02"], [34311,"1726780500000","2024-09-19","13:15:00","340.214","0.003","14.42","3.41061","0.704","11.775","8.31","4.232","1.288","0.32","0.12","27.5085","136.61","13.4","0.878","0.0123","17047","1297.312",null,"NA","NA","13.4","91.4","30.01"], [34312,"1726781400000","2024-09-19","13:30:00","127.595","0.002","14.3163","3.40397","0.71","11.728","8.3","4.453","1.28","0.3","0.16","27.5227","135.77","13.4","0.685","0.0096","17036","1145.308",null,"NA","NA","13.7","88.9","30"], [34313,"1726782300000","2024-09-19","13:45:00","117.747","0.002","14.3266","3.40476","0.697","11.74","8.31","4.019","1.195","0.37","0.14","27.5224","135.96","13.4","-0.779","-0.0109","16954","1223.433",null,"NA","NA","14.3","86.3","29.99"], [34314,"1726783200000","2024-09-19","14:00:00","61.017","0.851","14.8019","3.43498","0.699","11.732","8.3","5.133","1.326","0.4","0.21","27.4556","137.09","13.4","-1.25","-0.0175","16945","944.14",null,"NA","NA","14.1","86.6","29.99"], [34315,"1726784100000","2024-09-19","14:15:00","41.808","0.512","14.8232","3.44123","0.703","11.726","8.3","4.427","1.387","0.41","0.18","27.4959","137.06","13.5","0.557","0.0078","17009","1053.651",null,"NA","NA","14.2","87.9","29.98"], [34316,"1726785000000","2024-09-19","14:30:00","80.21","0.324","14.6836","3.43058","0.696","11.833","8.31","4.587","1.267","0.3","0.19","27.4999","138.01","13.5","0.234","0.00328","16930","1081.111",null,"NA","NA","14.3","87","29.98"], [34317,"1726785900000","2024-09-19","14:45:00","154.772","0.002","14.4343","3.41431","0.698","12.014","8.33","5.642","1.499","0.98","0.48","27.5314","139.47","13.5","1.63","0.0229","16604","984.116",null,"NA","NA","15.7","87.6","29.98"], [34318,"1726786800000","2024-09-19","15:00:00","229.148","1.684","15.7526","3.51526","0.694","11.812","8.31","4.788","1.334","0.86","0.33","27.4947","140.61","13.4","0.263","0.00369","17160","690.029",null,"NA","NA","15.3","84","29.98"], [34319,"1726787700000","2024-09-19","15:15:00","229.981","3.315","15.614","3.49853","0.695","11.657","8.31","3.207","1.028","0.25","0.09","27.4456","138.32","13.5","-0.837","-0.0117","17009","662.98",null,"NA","NA","14.4","85.9","29.97"], [34320,"1726788600000","2024-09-19","15:30:00","231.47","3.671","15.1252","3.46488","0.632","11.98","8.33","5.08","1.182","0.27","0.06","27.4924","140.98","13.5","0.31","0.00435","16864","569.375",null,"NA","NA","13.1","91.4","29.97"], [34321,"1726789500000","2024-09-19","15:45:00","225.548","4.575","15.1073","3.46354","0.736","12.183","8.34","4.816","1.128","0.23","0.06","27.4932","143.33","13.5","-0.702","-0.00984","17020","489.128",null,"NA","NA","12.2","95.3","29.97"], [34322,"1726790400000","2024-09-19","16:00:00","227.621","4.893","15.1238","3.46258","0.678","12.27","8.35","4.735","1.085","0.42","0.05","27.4732","144.38","13.5","0.396","0.00555","16986","441.361",null,"NA","NA","11.3","96.6","29.98"], [34323,"1726791300000","2024-09-19","16:15:00","222.805","3.372","15.0843","3.46039","0.699","12.297","8.35","5.393","1.116","0.23","0.05","27.4816","144.57","13.5","-0.37","-0.00519","16972","440.034",null,"NA","NA","11.7","96.6","29.97"], [34324,"1726792200000","2024-09-19","16:30:00","233.267","3.892","15.0434","3.45875","0.665","12.357","8.36","6.09","1.128","0.47","0.07","27.4958","145.18","13.5","-0.0518","-7.26e-4","17016","346.976",null,"NA","NA","12.1","92.7","29.97"], [34325,"1726793100000","2024-09-19","16:45:00","236.054","3.74","14.9502","3.45229","0.714","12.408","8.36","7.018","1.195","0.31","0.08","27.5043","145.52","13.5","0.844","0.0118","16799","303.529",null,"NA","NA","12.4","90.6","29.97"], [34326,"1726794000000","2024-09-19","17:00:00","227.833","4.035","14.6904","3.43458","0.739","12.472","8.36","8.489","1.172","0.53","0.08","27.5306","145.53","13.5","0.23","0.00322","16533","233.944",null,"NA","NA","12.8","87.4","29.97"], [34327,"1726794900000","2024-09-19","17:15:00","244.502","4.259","14.4818","3.41966","0.684","12.422","8.36","8.32","1.209","0.35","0.07","27.5455","144.34","13.5","-0.201","-0.00282","16894","161.246",null,"NA","NA","13","86.9","29.97"], [34328,"1726795800000","2024-09-19","17:30:00","236.799","4.409","14.4002","3.41615","0.698","12.331","8.35","9.964","1.241","0.37","0.07","27.572","143.07","13.5","0.278","0.00389","16990","90.888",null,"NA","NA","13","86.9","29.97"], [34329,"1726796700000","2024-09-19","17:45:00","236.384","3.399","14.25","3.40738","0.67","12.064","8.32","11.065","1.308","0.51","0.09","27.6004","139.56","13.5","-0.614","-0.0086","16925","46.637",null,"NA","NA","12.8","87","29.98"], [34330,"1726797600000","2024-09-19","18:00:00","228.065","2.833","14.0895","3.3966","0.686","11.715","8.3","11.401","1.258","0.52","0.06","27.6181","135.09","13.5","0.291","0.00408","17051","20.316",null,"NA","NA","12.7","88.2","29.97"], [34331,"1726798500000","2024-09-19","18:15:00","226.578","3.182","14.0558","3.39269","0.691","11.588","8.29","12.089","1.379","0.62","0.05","27.607","133.52","13.5","-0.85","-0.0119","17048","5.747",null,"NA","NA","12.6","88.6","29.97"], [34332,"1726799400000","2024-09-19","18:30:00","239.243","3.056","14.0165","3.39001","0.717","11.454","8.28","12.436","1.345","0.57","0.06","27.611","131.88","13.5","0.217","0.00304","16948","0.623",null,"NA","NA","12.9","86.4","29.97"], [34333,"1726800300000","2024-09-19","18:45:00","229.409","1.96","14.0109","3.38763","0.698","11.449","8.28","12.47","1.419","0.56","0.06","27.5936","131.79","13.5","-0.246","-0.00345","17045","0.018",null,"NA","NA","13.1","85.8","29.97"], [34334,"1726801200000","2024-09-19","19:00:00","284.166","3.551","14.0163","3.38873","0.698","11.423","8.27","12.957","1.432","0.84","0.07","27.5996","131.51","13.5","0.751","0.0105","16935","-0.022",null,"NA","NA","14","77.2","29.96"], [34335,"1726802100000","2024-09-19","19:15:00","240.227","4.291","14.0478","3.39314","0.675","11.27","8.26","12.249","1.429","0.81","0.07","27.6168","129.84","13.5","0.667","0.00935","16970","-0.029",null,"NA","NA","14.4","77.9","29.97"], [34336,"1726803000000","2024-09-19","19:30:00","253.348","4.183","14.0729","3.3986","0.673","10.983","8.23","11.248","1.353","0.56","0.05","27.648","126.63","13.5","0.692","0.00969","16966","-0.018",null,"NA","NA","14","77.7","29.98"], [34337,"1726803900000","2024-09-19","19:45:00","254.947","4.573","13.98","3.39622","0.665","10.563","8.2","10.723","1.325","0.6","0.07","27.6932","121.59","13.5","0.498","0.00698","17072","-0.014",null,"NA","NA","12.7","85.2","29.99"], [34338,"1726804800000","2024-09-19","20:00:00","240.409","4.993","13.8454","3.38997","0.693","10.158","8.17","10.771","1.28","0.51","0.05","27.7336","116.62","13.5","0.0908","0.00127","17092","-0.03",null,"NA","NA","12.7","88","29.99"], [34339,"1726805700000","2024-09-19","20:15:00","220.975","5.616","13.7013","3.38473","0.764","9.753","8.14","11.09","1.306","0.81","0.06","27.7901","111.7","13.4","1.42","0.0199","17029","-0.028",null,"NA","NA","12.6","87.1","29.99"], [34340,"1726806600000","2024-09-19","20:30:00","229.626","5.777","13.5995","3.38211","0.713","9.393","8.11","10.783","1.262","0.55","0.06","27.8401","107.38","13.5","2.55","0.0357","17046","-0.016",null,"NA","NA","12.4","89","29.99"], [34341,"1726807500000","2024-09-19","20:45:00","231.195","5.245","13.5959","3.38465","0.658","9.221","8.1","10.78","1.232","0.58","0.06","27.8659","105.42","13.4","2.26","0.0317","16906","-0.032",null,"NA","NA","12.4","89","29.99"], [34342,"1726808400000","2024-09-19","21:00:00","223.259","3.838","13.5395","3.3832","0.668","9.141","8.09","10.917","1.18","0.68","0.06","27.8938","104.39","13.5","1.94","0.0272","17151","-0.034",null,"NA","NA","12.2","90.4","29.99"], [34343,"1726809300000","2024-09-19","21:15:00","235.21","3.665","13.4576","3.37674","0.698","8.954","8.08","11.337","1.235","0.72","0.05","27.8945","102.08","13.4","2.66","0.0373","17110","-0.033",null,"NA","NA","12.5","90.6","29.99"], [34344,"1726810200000","2024-09-19","21:30:00","220.976","3.198","13.6629","3.38859","0.739","9.147","8.13","9.981","1.115","0.58","0.05","27.8531","104.69","13.5","-0.0955","-0.00134","17087","-0.015",null,"NA","NA","12.6","88.4","29.99"], [34345,"1726811100000","2024-09-19","21:45:00","227.321","4.842","13.7278","3.39133","0.714","9.916","8.17","9.888","1.177","0.47","0.06","27.8309","113.65","13.6","0.874","0.0122","17048","-0.012",null,"NA","NA","13","88.2","29.99"], [34346,"1726812000000","2024-09-19","22:00:00","242.261","4.867","13.6972","3.39117","0.775","9.93","8.16","9.528","1.101","0.44","0.05","27.8516","113.75","13.4","0.824","0.0115","17087","-0.011",null,"NA","NA","12.9","89.1","30"], [34347,"1726812900000","2024-09-19","22:15:00","234.256","4.794","13.6389","3.39007","0.724","9.806","8.15","9.561","1.129","0.6","0.06","27.884","112.22","13.5","0.185","0.00259","17077","0.006",null,"NA","NA","13","87.5","30"], [34348,"1726813800000","2024-09-19","22:30:00","241.688","4.797","13.6142","3.39144","0.705","9.769","8.15","9","1.046","0.53","0.04","27.9145","111.76","13.5","-0.201","-0.00282","17052","-0.012",null,"NA","NA","12.9","87.4","30.01"], [34349,"1726814700000","2024-09-19","22:45:00","229.984","4.627","13.5276","3.39138","0.709","9.648","8.13","8.824","1.079","0.44","0.06","27.9771","110.22","13.5","-0.297","-0.00416","17195","-0.041",null,"NA","NA","13","87.8","30.01"], [34350,"1726815600000","2024-09-19","23:00:00","233.834","5.539","13.4751","3.38957","0.672","9.513","8.12","8.746","1.025","0.59","0.05","27.999","108.57","13.5","-0.616","-0.00863","17195","-0.012",null,"NA","NA","12.6","88.8","30"], [34351,"1726816500000","2024-09-19","23:15:00","236.651","5.816","13.4467","3.39108","0.709","9.378","8.11","8.273","1.037","0.62","0.04","28.0336","106.99","13.5","-0.196","-0.00274","17186","-0.012",null,"NA","NA","12.4","90.2","30"], [34352,"1726817400000","2024-09-19","23:30:00","235.392","5.67","13.3918","3.39309","0.724","9.146","8.08","7.962","0.978","0.53","0.05","28.0924","104.26","13.5","0.602","0.00844","17163","-0.055",null,"NA","NA","12.3","90.4","30.01"], [34353,"1726818300000","2024-09-19","23:45:00","227.692","5.883","13.3697","3.39399","0.729","8.995","8.07","7.594","1.013","0.48","0.07","28.1169","102.51","13.5","0.223","0.00313","17069","-0.022",null,"NA","NA","12.3","89.7","30"], [34354,"1726819200000","2024-09-20","00:00:00","234.574","5.528","13.3248","3.3951","0.689","8.809","8.05","7.307","0.94","0.42","0.05","28.1602","100.32","13.4","1.3","0.0182","17140","-0.025",null,"NA","NA","12.3","88.7","30.01"], [34355,"1726820100000","2024-09-20","00:15:00","243.106","5.822","13.3011","3.39481","0.718","8.712","8.04","7.147","0.952","0.45","0.06","28.175","99.19","13.4","0.576","0.00807","17198","-0.007",null,"NA","NA","12.2","88.1","30.02"], [34356,"1726821000000","2024-09-20","00:30:00","239.248","5.39","13.2822","3.39469","0.697","8.605","8.03","6.869","0.929","0.45","0.05","28.188","97.93","13.5","1.31","0.0183","17214","-0.021",null,"NA","NA","12.3","88.7","30.02"], [34357,"1726821900000","2024-09-20","00:45:00","247.732","4.951","13.2425","3.39327","0.736","8.46","8.02","6.851","0.966","0.41","0.06","28.2042","96.21","13.5","1.17","0.0164","17153","-0.011",null,"NA","NA","12.3","87","30.02"], [34358,"1726822800000","2024-09-20","01:00:00","231.283","4.964","13.1978","3.39298","0.705","8.291","8","6.774","0.936","0.48","0.06","28.2348","94.22","13.5","1.34","0.0187","17249","-0.028",null,"NA","NA","12.3","86.9","30.02"], [34359,"1726823700000","2024-09-20","01:15:00","218.056","3.895","13.1314","3.39268","0.691","8.118","7.98","6.906","0.978","0.66","0.07","28.2813","92.15","13.5","2.19","0.0307","17154","-0.025",null,"NA","NA","12.3","85.9","30.03"], [34360,"1726824600000","2024-09-20","01:30:00","228.442","2.544","13.0799","3.39181","0.711","7.966","7.97","7.158","0.9","0.76","0.05","28.3116","90.35","13.5","1.46","0.0204","17279","-0.005",null,"NA","NA","12.4","85.1","30.03"], [34361,"1726825500000","2024-09-20","01:45:00","226.393","3.124","13.0887","3.38527","0.709","7.947","7.97","8.459","0.943","0.53","0.06","28.2446","90.11","13.5","1.74","0.0243","17231","-0.036",null,"NA","NA","12.4","84.9","30.04"], [34362,"1726826400000","2024-09-20","02:00:00","231.237","3.023","13.1122","3.38702","0.689","8.12","7.98","8.791","0.923","0.79","0.08","28.2433","92.12","13.5","1.64","0.023","17017","-0.051",null,"NA","NA","12.4","84.7","30.04"], [34363,"1726827300000","2024-09-20","02:15:00","236.147","3.315","13.0695","3.38436","0.749","7.986","7.96","8.775","1.028","1.02","0.09","28.2504","90.52","13.5","2.28","0.0319","17160","-0.016",null,"NA","NA","12.3","83.7","30.03"], [34364,"1726828200000","2024-09-20","02:30:00","243.64","2.994","13.0463","3.38551","0.701","7.842","7.95","8.687","0.994","1.09","0.17","28.2783","88.86","13.5","2.04","0.0286","17167","-0.008",null,"NA","NA","12.3","84","30.03"], [34365,"1726829100000","2024-09-20","02:45:00","247.772","3.097","13.009","3.38588","0.72","7.749","7.94","8.829","0.999","0.91","0.09","28.3096","87.75","13.5","2.78","0.0389","17256","-0.008",null,"NA","NA","12.2","84.1","30.04"], [34366,"1726830000000","2024-09-20","03:00:00","240.005","2.934","12.9769","3.38483","0.697","7.647","7.93","8.952","0.934","1.16","0.21","28.3238","86.55","13.5","3.79","0.0531","17107","-0.008",null,"NA","NA","12.1","85","30.03"], [34367,"1726830900000","2024-09-20","03:15:00","240.258","3.005","12.9542","3.38459","0.715","7.563","7.92","8.603","0.871","1.54","0.13","28.3385","85.57","13.5","3.27","0.0458","17268","-0.034",null,"NA","NA","12","86.4","30.04"], [34368,"1726831800000","2024-09-20","03:30:00","247.197","2.468","12.9324","3.38351","0.719","7.49","7.92","9.192","0.857","1.59","0.19","28.3448","84.7","13.4","3.86","0.0541","17259","-0.015",null,"NA","NA","12.1","88.1","30.04"], [34369,"1726832700000","2024-09-20","03:45:00","268.436","2.31","12.9342","3.38479","0.721","7.437","7.91","9.08","0.903","2.38","0.09","28.3553","84.11","13.5","4.66","0.0653","17198","-0.022",null,"NA","NA","12","87.7","30.04"], [34370,"1726833600000","2024-09-20","04:00:00","239.135","1.831","12.9249","3.38406","0.712","7.4","7.91","8.638","1.018","1.39","0.42","28.3554","83.68","13.5","3.97","0.0556","17167","-0.012",null,"NA","NA","12","87.5","30.04"], [34371,"1726834500000","2024-09-20","04:15:00","260.238","1.916","12.9042","3.3836","0.72","7.397","7.91","8.115","0.902","1.93","0.13","28.3667","83.62","13.5","4.07","0.0569","16852","-0.021",null,"NA","NA","11.9","87.5","30.04"], [34372,"1726835400000","2024-09-20","04:30:00","220.341","1.535","13.7023","3.39792","0.719","8.348","8.08","4.267","0.708","0.4","0.04","27.9094","95.66","13.5","0.111","0.00155","17240","-0.005",null,"NA","NA","12","86.6","30.04"], [34373,"1726836300000","2024-09-20","04:45:00","201.748","0.812","13.6431","3.39502","0.72","9.196","8.12","4.199","0.738","0.46","0.05","27.9261","105.31","13.5","1.17","0.0164","17158","-0.023",null,"NA","NA","11.9","85.1","30.04"], [34374,"1726837200000","2024-09-20","05:00:00","233.683","1.188","14.2486","3.4054","0.72","9.616","8.2","3.456","0.694","0.18","0.05","27.5836","111.18","13.5","-0.579","-0.00811","17192","-0.01",null,"NA","NA","12","84.7","30.05"], [34375,"1726838100000","2024-09-20","05:15:00","246.907","0.892","14.3666","3.41062","0.719","10.174","8.26","3.92","0.884","0.29","0.04","27.5465","117.92","13.5","0.535","0.0075","17050","-0.012",null,"NA","NA","12","85.3","30.05"], [34376,"1726839000000","2024-09-20","05:30:00","183.2","1.198","14.3238","3.41041","0.726","10.487","8.27","4.399","0.877","0.32","0.07","27.575","121.48","13.5","0.0563","7.88e-4","17096","0.258",null,"NA","NA","12.1","84.2","30.05"], [34377,"1726839900000","2024-09-20","05:45:00","223.39","1.141","14.2374","3.4101","0.726","10.38","8.25","4.658","0.825","0.48","0.06","27.6338","120.07","13.5","0.274","0.00384","17114","3.488",null,"NA","NA","12.1","84.6","30.05"], [34378,"1726840800000","2024-09-20","06:00:00","265.956","1.335","14.1542","3.40234","0.726","10.318","8.25","4.387","0.756","0.41","0.06","27.6235","119.14","13.5","0.174","0.00244","17158","14.565",null,"NA","NA","12","86.1","30.06"], [34379,"1726841700000","2024-09-20","06:15:00","241.958","1.143","14.1413","3.40468","0.725","10.325","8.25","4.371","0.811","0.41","0.06","27.6538","119.22","13.5","-0.115","-0.00161","17189","53.132",null,"NA","NA","11.8","88.2","30.06"], [34380,"1726842600000","2024-09-20","06:30:00","126.773","0.551","14.1567","3.40662","0.729","10.313","8.25","4.344","0.807","0.47","0.08","27.6602","119.12","13.5","-0.809","-0.0113","17183","118.507",null,"NA","NA","11.8","88.2","30.07"], [34381,"1726843500000","2024-09-20","06:45:00","100.465","0.953","14.1023","3.39957","0.731","10.319","8.25","4.324","0.811","0.46","0.08","27.6357","119.03","13.5","0.0812","0.00114","17167","112.917",null,"NA","NA","12.1","87.3","30.07"], [34382,"1726844400000","2024-09-20","07:00:00","193.222","0.111","14.1093","3.40113","0.731","10.315","8.25","4.02","0.773","0.35","0.07","27.6447","119.01","13.5","0.245","0.00343","17159","260.092",null,"NA","NA","12.1","86.8","30.08"], [34383,"1726845300000","2024-09-20","07:15:00","20.364","0.704","14.1578","3.40841","0.732","10.311","8.24","3.565","0.835","0.41","0.06","27.6755","119.1","13.5","-0.245","-0.00343","17169","386.106",null,"NA","NA","12.5","85.3","30.08"], [34384,"1726846200000","2024-09-20","07:30:00","26.914","1.042","14.161","3.40935","0.73","10.283","8.24","2.758","0.84","0.2","0.1","27.6817","118.79","13.5","-1.11","-0.0156","17166","522.391",null,"NA","NA","12.5","86.4","30.08"], [34385,"1726847100000","2024-09-20","07:45:00","8.61","1.36","14.1014","3.40118","0.734","10.356","8.26","2.343","0.862","0.22","0.11","27.6509","119.48","13.5","-0.585","-0.0082","16999","625.417",null,"NA","NA","12.2","88.2","30.09"], [34386,"1726848000000","2024-09-20","08:00:00","24.992","1.187","14.1654","3.4068","0.736","10.384","8.25","2.233","0.826","0.2","0.11","27.6556","119.95","13.5","-0.262","-0.00367","17263","750.44",null,"NA","NA","12.4","88","30.1"], [34387,"1726848900000","2024-09-20","08:15:00","39.361","1.149","14.2246","3.41189","0.74","10.311","8.24","2.721","0.908","0.22","0.13","27.659","119.25","13.5","0.225","0.00316","17127","383.302",null,"NA","NA","12.5","86.8","30.1"], [34388,"1726849800000","2024-09-20","08:30:00","77.686","0.961","14.2252","3.41176","0.747","10.223","8.24","2.384","0.885","0.27","0.09","27.6574","118.23","13.5","-0.628","-0.00879","17121","1020.548",null,"NA","NA","12.7","87.9","30.11"], [34389,"1726850700000","2024-09-20","08:45:00","125.451","0.978","14.2703","3.40631","0.747","10.207","8.24","2.2","0.882","0.21","0.08","27.5763","118.1","13.5","-0.314","-0.00439","17232","1022.91",null,"NA","NA","12.9","84.5","30.12"], [34390,"1726851600000","2024-09-20","09:00:00","149.133","0.372","14.3046","3.41222","0.746","10.217","8.24","2.559","0.848","0.25","0.09","27.6049","118.32","13.5","0.125","0.00175","17089","537.809",null,"NA","NA","13.4","83.6","30.12"], [34391,"1726852500000","2024-09-20","09:15:00","349.708","0.526","14.3691","3.41951","0.744","10.175","8.23","2.258","0.877","0.18","0.09","27.6242","118","13.5","0.0657","9.2e-4","17129","638.488",null,"NA","NA","13.8","82.2","30.12"], [34392,"1726853400000","2024-09-20","09:30:00","227.329","0.799","14.4233","3.41902","0.746","10.067","8.22","2.009","0.997","0.17","0.09","27.5812","116.84","13.5","-0.089","-0.00125","17087","705.45",null,"NA","NA","13.8","82.5","30.13"], [34393,"1726854300000","2024-09-20","09:45:00","253.239","0.793","14.4763","3.42488","0.751","9.939","8.22","2.111","0.812","0.18","0.07","27.5959","115.49","13.5","-0.318","-0.00445","17157","574.91",null,"NA","NA","13.8","82.4","30.13"], [34394,"1726855200000","2024-09-20","10:00:00","208.925","1.66","14.4651","3.42918","0.758","9.966","8.21","1.631","0.781","0.15","0.08","27.6422","115.81","13.5","0.244","0.00341","16918","792.44",null,"NA","NA","14","81.5","30.14"], [34395,"1726856100000","2024-09-20","10:15:00","124.302","0.71","14.5086","3.43508","0.754","9.97","8.21","1.577","0.809","0.11","0.11","27.6639","115.92","13.5","0.527","0.00738","17180","691.121",null,"NA","NA","14.4","80.8","30.14"], [34396,"1726857000000","2024-09-20","10:30:00","145.038","0.011","14.6366","3.44838","0.753","9.933","8.2","1.145","0.757","0.11","0.09","27.6914","115.85","13.5","-1.22","-0.0171","17023","1278.436",null,"NA","NA","15.1","78.2","30.15"], [34397,"1726857900000","2024-09-20","10:45:00","189.495","1.005","14.6982","3.45759","0.755","9.873","8.19","1.136","0.767","0.12","0.07","27.7295","115.3","13.5","1.04","0.0146","17128","653.734",null,"NA","NA","14.8","77.5","30.15"], [34398,"1726858800000","2024-09-20","11:00:00","126.742","0.487","14.6675","3.45914","0.753","9.865","8.18","1.25","0.755","0.12","0.08","27.765","115.14","13.5","-0.672","-0.00941","17133","1578.8",null,"NA","NA","15.2","76.7","30.15"], [34399,"1726859700000","2024-09-20","11:15:00","337.601","0.002","14.9329","3.48432","0.757","9.803","8.18","1.058","0.702","0.1","0.05","27.7995","115.09","13.5","-0.585","-0.00819","17046","985.554",null,"NA","NA","15.4","75.6","30.15"], [34400,"1726860600000","2024-09-20","11:30:00","8.909","1.075","14.9554","3.48173","0.762","9.858","8.17","2.698","0.747","0.26","0.07","27.7606","115.68","13.5","-0.0749","-0.00105","17101","536.04",null,"NA","NA","14.8","77.7","30.16"], [34401,"1726861500000","2024-09-20","11:45:00","54.521","1.02","14.0739","3.42504","0.768","9.759","8.14","5.105","0.863","1.17","0.09","27.8856","112.7","13.5","-0.167","-0.00234","17211","414.762",null,"NA","NA","14.8","79","30.16"], [34402,"1726862400000","2024-09-20","12:00:00","85.048","1.406","14.3236","3.4392","0.758","9.528","8.15","3.769","0.834","0.41","0.1","27.8331","110.52","13.5","-0.292","-0.00409","16782","581.697",null,"NA","NA","14.7","81.7","30.16"], [34403,"1726863300000","2024-09-20","12:15:00","40.183","0.995","14.0855","3.42644","0.757","9.502","8.13","2.725","0.884","0.28","0.06","27.8899","109.7","13.5","1.46","0.0204","17162","1423.691",null,"NA","NA","14.7","80.9","30.16"], [34404,"1726864200000","2024-09-20","12:30:00","63.677","0.629","14.7328","3.47196","0.758","9.371","8.15","1.717","0.743","0.2","0.07","27.8325","109.6","13.5","1.86","0.0261","17060","1451.583",null,"NA","NA","15","80.1","30.17"], [34405,"1726865100000","2024-09-20","12:45:00","64.826","0.841","14.049","3.41664","0.752","9.466","8.11","3.509","0.981","0.33","0.07","27.8278","108.81","13.5","1.79","0.0251","17182","1459.681",null,"NA","NA","15","77.9","30.16"], [34406,"1726866000000","2024-09-20","13:00:00","33.475","0.65","14.9874","3.50639","0.766","9.282","8.11","2.983","0.871","0.23","0.06","27.9558","108.91","13.5","2.45","0.0343","17162","1454.573",null,"NA","NA","15.2","72.4","30.16"], [34407,"1726866900000","2024-09-20","13:15:00","88.303","1.123","15.1221","3.51627","0.748","9.451","8.14","3.449","1.011","0.19","0.05","27.9469","111.75","13.5","0.401","0.00562","17154","1358.923",null,"NA","NA","15.4","71.3","30.16"], [34408,"1726867800000","2024-09-20","13:30:00","76.396","1.191","13.7678","3.41989","0.767","9.99","8.16","3.936","0.974","0.23","0.06","28.0615","114.68","13.5","2.01","0.0282","17094","1322.455",null,"NA","NA","15.6","67.1","30.16"], [34409,"1726868700000","2024-09-20","13:45:00","62.119","0.698","14.3925","3.45058","0.758","10.292","8.19","5.255","1.207","0.48","0.07","27.8855","119.46","13.5","0.651","0.00911","17018","1296.683",null,"NA","NA","15.9","64.4","30.16"], [34410,"1726869600000","2024-09-20","14:00:00","64.775","0.61","14.2169","3.44066","0.751","10.724","8.21","4.823","1.018","0.44","0.06","27.923","124.14","13.5","0.0642","8.99e-4","17114","1198.406",null,"NA","NA","16","64.8","30.16"], [34411,"1726870500000","2024-09-20","14:15:00","78.813","0.623","13.8814","3.41062","0.773","11.374","8.3","5.262","1.062","0.37","0.06","27.8946","130.77","13.5","0.5","0.007","17049","1171.94",null,"NA","NA","16.3","65","30.16"], [34412,"1726871400000","2024-09-20","14:30:00","55.401","0.901","13.9762","3.41814","0.751","11.905","8.31","9.312","1.526","0.76","0.11","27.894","137.22","13.5","0.226","0.00316","17106","1110.545",null,"NA","NA","16.2","67.4","30.15"], [34413,"1726872300000","2024-09-20","14:45:00","36.719","0.947","13.985","3.41547","0.761","12.561","8.35","8.606","1.399","0.56","0.09","27.8635","144.73","13.5","-0.163","-0.00229","16974","910.91",null,"NA","NA","16.2","67.9","30.16"], [34414,"1726873200000","2024-09-20","15:00:00","40.468","0.296","13.8479","3.40574","0.759","12.893","8.36","6.904","1.082","0.61","0.08","27.8747","148.15","13.5","0.0511","7.16e-4","16653","960.344",null,"NA","NA","16.3","64.6","30.15"], [34415,"1726874100000","2024-09-20","15:15:00","89.308","0.415","15.4572","3.5254","0.768","11.748","8.29","6.831","1.175","0.38","0.06","27.7896","139.4","13.5","-0.637","-0.00893","17111","912.268",null,"NA","NA","16.9","66.2","30.15"], [34416,"1726875000000","2024-09-20","15:30:00","134.694","0.73","14.089","3.42238","0.755","12.548","8.35","10.179","1.239","0.67","0.09","27.8507","144.86","13.5","0.383","0.00537","17062","792.895",null,"NA","NA","16.4","71.4","30.15"], [34417,"1726875900000","2024-09-20","15:45:00","101.463","0.881","15.0354","3.49138","0.759","12.268","8.32","8.257","1.178","0.43","0.07","27.7891","144.31","13.5","-0.0489","-6.85e-4","17055","711.17",null,"NA","NA","16.6","71.1","30.15"], [34418,"1726876800000","2024-09-20","16:00:00","197.56","0.759","15.6841","3.54441","0.753","11.493","8.27","8.725","1.024","0.62","0.07","27.7956","136.95","13.5","-1.21","-0.0169","17019","709.585",null,"NA","NA","17.2","69.5","30.15"], [34419,"1726877700000","2024-09-20","16:15:00","206.059","0.076","15.632","3.53682","0.755","11.482","8.27","8.718","1.043","0.68","0.05","27.7662","136.58","13.5","0.177","0.00248","16875","607.898",null,"NA","NA","17.2","67","30.15"], [34420,"1726878600000","2024-09-20","16:30:00","144.19","0.541","15.0518","3.4995","0.758","11.964","8.3","13.062","1.23","0.9","0.07","27.8491","140.91","13.5","0.117","0.00164","17044","581.197",null,"NA","NA","16.8","67.9","30.15"], [34421,"1726879500000","2024-09-20","16:45:00","236.824","2.158","15.4714","3.52707","0.758","11.957","8.29","11.109","1.112","0.88","0.08","27.7941","142.01","13.5","-0.542","-0.00759","17020","344.447",null,"NA","NA","16.8","64.4","30.15"], [34422,"1726880400000","2024-09-20","17:00:00","222.871","1.841","14.6048","3.46809","0.758","11.903","8.32","14.362","1.202","0.95","0.07","27.8896","139.07","13.5","-0.0457","-6.4e-4","16897","392.178",null,"NA","NA","16.6","66.1","30.15"], [34423,"1726881300000","2024-09-20","17:15:00","227.951","1.067","14.6219","3.46631","0.761","12.611","8.36","13.457","1.196","1.09","0.07","27.8614","147.21","13.5","-0.112","-0.00158","16771","242.73",null,"NA","NA","16.7","67.5","30.15"], [34424,"1726882200000","2024-09-20","17:30:00","336.312","1.463","14.8783","3.48735","0.762","12.661","8.34","16.869","1.315","1.24","0.12","27.8652","148.57","13.5","0.153","0.00214","17059","98.942",null,"NA","NA","16.5","73.8","30.15"], [34425,"1726883100000","2024-09-20","17:45:00","326.402","0.274","14.2939","3.44274","0.761","12.873","8.38","15.752","1.354","1.18","0.14","27.8862","149.29","13.5","-0.612","-0.00857","17032","68.98",null,"NA","NA","16.4","69.1","30.16"], [34426,"1726884000000","2024-09-20","18:00:00","288.333","0.002","14.2321","3.43959","0.767","13.371","8.39","17.953","1.404","1.93","0.1","27.9025","154.84","13.5","-0.361","-0.00506","17103","28.44",null,"NA","NA","16.2","68.2","30.15"], [34427,"1726884900000","2024-09-20","18:15:00","304.907","0.211","13.9327","3.41708","0.761","13.52","8.4","18.877","1.587","1.49","0.15","27.9159","155.76","13.5","0.577","0.00809","16783","5.589",null,"NA","NA","15.9","59","30.16"], [34428,"1726885800000","2024-09-20","18:30:00","109.823","0.752","13.87","3.41129","0.764","13.688","8.41","19.803","1.511","1.79","0.11","27.909","157.39","13.5","-0.265","-0.0037200000000000002","17038","0.514",null,"NA","NA","15.4","67.8","30.16"], [34429,"1726886700000","2024-09-20","18:45:00","32.385","0.002","13.9987","3.42102","0.758","13.763","8.41","20.218","1.544","2.49","0.16","27.9038","158.69","13.5","0.389","0.00545","16300","-0.005",null,"NA","NA","15","73.7","30.16"], [34430,"1726887600000","2024-09-20","19:00:00","119.697","0.538","14.6431","3.45877","0.756","13.167","8.36","21.249","1.564","2.33","0.15","27.7792","153.48","13.5","-0.343","-0.0048","16771","-0.008",null,"NA","NA","14.7","76.1","30.17"], [34431,"1726888500000","2024-09-20","19:15:00","198.035","0.002","14.0393","3.42275","0.761","13.281","8.4","16.542","1.41","1.51","0.26","27.89","153.22","13.5","0.716","0.01","16938","-0.014",null,"NA","NA","14.3","79.9","30.17"], [34432,"1726889400000","2024-09-20","19:30:00","127.423","0.002","13.7544","3.40003","0.768","13.83","8.42","19.771","1.478","2.38","0.17","27.8907","158.66","13.5","-0.223","-0.00312","17111","-0.014",null,"NA","NA","14","79.5","30.18"], [34433,"1726890300000","2024-09-20","19:45:00","203.367","0.728","15.4632","3.52193","0.771","12.515","8.29","5.251","0.756","1","0.07","27.7549","148.46","13.5","-0.894","-0.0125","17046","-0.008",null,"NA","NA","14","80.9","30.18"], [34434,"1726891200000","2024-09-20","20:00:00","191.583","0.559","15.4269","3.51776","0.771","11.076","8.26","5.082","0.698","0.62","0.06","27.7441","131.34","13.5","-0.042","-5.88e-4","16993","-0.015",null,"NA","NA","14","80.9","30.18"], [34435,"1726892100000","2024-09-20","20:15:00","223.05","1.095","14.1534","3.43325","0.773","11.765","8.34","25.256","1.948","3.22","0.37","27.9023","136.15","13.5","-0.326","-0.00456","16819","-0.019",null,"NA","NA","13.5","80.5","30.19"], [34436,"1726893000000","2024-09-20","20:30:00","199.205","1.048","15.142","3.49665","0.775","11.852","8.29","7.899","0.856","1.19","0.14","27.76","139.71","13.5","-0.899","-0.0126","17144","-0.015",null,"NA","NA","13.2","80.7","30.2"], [34437,"1726893900000","2024-09-20","20:45:00","219.402","1.079","15.0332","3.48911","0.773","11.403","8.29","7.704","0.852","1.14","0.09","27.7706","134.17","13.5","-0.212","-0.00297","17027","-0.039",null,"NA","NA","13","81.9","30.2"], [34438,"1726894800000","2024-09-20","21:00:00","232.047","1.064","14.9612","3.48575","0.774","11.469","8.3","9.009","0.921","1.18","0.12","27.792","134.78","13.5","-2.19","-0.0306","16701","-0.051",null,"NA","NA","12.8","81.5","30.2"], [34439,"1726895700000","2024-09-20","21:15:00","251.54","2.293","14.4853","3.45126","0.773","11.953","8.33","14.309","1.21","1.6","0.07","27.8251","139.12","13.5","0.6","0.0084","16865","-0.014",null,"NA","NA","12.2","83.1","30.2"], [34440,"1726896600000","2024-09-20","21:30:00","246.383","2.739","14.4771","3.42438","0.778","11.882","8.27","8.393","0.972","0.48","0.04","27.5909","138.09","13.5","0.145","0.00204","17024","-0.019",null,"NA","NA","12.3","81.1","30.21"], [34441,"1726897500000","2024-09-20","21:45:00","239.556","2.596","14.5496","3.44494","0.778","11.677","8.31","11.252","1.128","0.89","0.06","27.7227","136.02","13.5","0.0616","8.62e-4","16868","-0.04",null,"NA","NA","12.2","81.8","30.21"], [34442,"1726898400000","2024-09-20","22:00:00","247.694","1.866","14.3097","3.42584","0.78","12.241","8.32","14.173","1.277","0.97","0.09","27.7233","141.88","13.5","-0.0446","-6.25e-4","17125","-0.016",null,"NA","NA","12.3","83.7","30.22"], [34443,"1726899300000","2024-09-20","22:15:00","252.935","1.994","14.2068","3.40922","0.777","12.317","8.3","12.205","1.247","0.91","0.05","27.6477","142.38","13.5","0.673","0.00942","17080","-0.047",null,"NA","NA","12.1","84.8","30.22"], [34444,"1726900200000","2024-09-20","22:30:00","243.242","2.187","13.956","3.38582","0.778","11.725","8.27","13.114","1.268","1.77","0.1","27.6165","134.87","13.5","0.374","0.00523","17049","-0.041",null,"NA","NA","12.1","85.9","30.22"], [34445,"1726901100000","2024-09-20","22:45:00","240.972","2.656","13.9194","3.39343","0.778","11.877","8.3","14.537","1.416","1.23","0.1","27.7116","136.57","13.5","-0.528","-0.0074","17090","-0.04",null,"NA","NA","12.1","85.4","30.22"], [34446,"1726902000000","2024-09-20","23:00:00","244.402","2.41","14.1895","3.41512","0.774","10.762","8.2","11.273","1.199","0.74","0.06","27.7132","124.43","13.5","0.873","0.0122","17007","-0.034",null,"NA","NA","12.1","87.9","30.23"], [34447,"1726902900000","2024-09-20","23:15:00","250.916","1.961","14.2652","3.43502","0.781","10.251","8.16","7.785","1.022","0.77","0.06","27.8375","118.78","13.5","-0.0699","-9.79e-4","16978","0.001",null,"NA","NA","12.1","87.9","30.23"], [34448,"1726903800000","2024-09-20","23:30:00","257.397","1.427","14.0648","3.42433","0.78","10.181","8.16","10.034","1.082","1.34","0.15","27.8858","117.52","13.5","0.649","0.0091","17030","-0.011",null,"NA","NA","11.7","88.8","30.23"], [34449,"1726904700000","2024-09-20","23:45:00","272.878","1.221","13.8817","3.4094","0.784","10.397","8.19","28.026","1.837","3.41","0.25","27.8833","119.54","13.5","0.497","0.00696","16823","-0.011",null,"NA","NA","11.5","89.5","30.23"], [34450,"1726905600000","2024-09-21","00:00:00","249.411","1.47","13.704","3.3982","0.779","10.777","8.21","26.998","1.797","2.6","0.27","27.9107","123.47","13.5","-0.286","-0.004","17224","-0.01",null,"NA","NA","11.5","89.5","30.23"], [34451,"1726906500000","2024-09-21","00:15:00","249.889","0.76","13.6384","3.39517","0.776","10.821","8.21","13.048","1.203","1.57","0.1","27.9309","123.88","13.5","-0.568","-0.00795","17138","-0.03",null,"NA","NA","11.4","89.9","30.23"], [34452,"1726907400000","2024-09-21","00:30:00","248.595","0.727","13.6414","3.3944","0.775","10.909","8.22","13.436","1.176","2.03","0.12","27.9216","124.87","13.5","0.344","0.00482","16707","-0.01",null,"NA","NA","11.4","89.9","30.22"], [34453,"1726908300000","2024-09-21","00:45:00","194.647","0.002","13.6752","3.39675","0.773","11.01","8.22","12.61","1.206","1.77","0.13","27.9185","126.11","13.5","-0.153","-0.00214","16798","-0.01",null,"NA","NA","11.3","90.1","30.22"], [34454,"1726909200000","2024-09-21","01:00:00","321.869","0.003","13.601","3.39214","0.779","11.133","8.24","13.914","1.181","2.06","0.12","27.9306","127.34","13.5","-0.675","-0.00945","16999","-0.043",null,"NA","NA","11.2","90.5","30.23"], [34455,"1726910100000","2024-09-21","01:15:00","29.048","0.002","14.0261","3.42045","0.775","10.57","8.15","7.495","0.92","1.5","0.1","27.8788","121.92","13.5","0.434","0.00607","17030","-0.029",null,"NA","NA","11.3","91","30.22"], [34456,"1726911000000","2024-09-21","01:30:00","189.608","0.002","14.0024","3.41538","0.778","9.728","8.12","11.313","1.143","2.14","0.17","27.8502","112.12","13.5","0.483","0.00677","17024","-0.018",null,"NA","NA","11.4","91","30.22"], [34457,"1726911900000","2024-09-21","01:45:00","193.497","0.261","13.9239","3.41684","0.774","9.797","8.13","12.48","1.27","1.87","0.14","27.9202","112.8","13.5","-0.156","-0.00219","17132","-0.016",null,"NA","NA","11.4","90.4","30.22"], [34458,"1726912800000","2024-09-21","02:00:00","91.321","0.611","14.0846","3.38542","0.778","9.905","8.15","9.442","1.258","0.65","0.08","27.521","114.07","13.5","2.67","0.0375","16933","-0.04",null,"NA","NA","11.4","90.6","30.22"], [34459,"1726913700000","2024-09-21","02:15:00","111.874","0.85","13.87","3.35636","0.778","9.921","8.1","6.15","1.159","0.48","0.05","27.4117","113.73","13.5","2.76","0.0386","17062","-0.04",null,"NA","NA","11.4","90.4","30.22"], [34460,"1726914600000","2024-09-21","02:30:00","46.892","0.698","14.1486","3.39764","0.776","9.972","8.16","11.396","1.277","0.79","0.11","27.5853","115.09","13.5","1.28","0.0179","17069","-0.032",null,"NA","NA","11.5","91.2","30.22"], [34461,"1726915500000","2024-09-21","02:45:00","56.776","0.6","13.8959","3.37064","0.778","10.572","8.17","11.659","1.304","1.24","0.1","27.5224","121.31","13.5","1.37","0.0192","16890","-0.028",null,"NA","NA","11.5","91.4","30.22"], [34462,"1726916400000","2024-09-21","03:00:00","10.799","0.538","14.0815","3.39256","0.78","10.619","8.19","11.685","1.294","1.05","0.11","27.5875","122.38","13.5","0.0961","0.00135","16923","-0.036",null,"NA","NA","11.5","91.2","30.21"], [34463,"1726917300000","2024-09-21","03:15:00","10.835","0.617","13.9389","3.38036","0.775","10.632","8.18","11.577","1.272","1.89","0.13","27.5794","122.17","13.5","0.756","0.0106","16595","-0.041",null,"NA","NA","11.4","91.2","30.22"], [34464,"1726918200000","2024-09-21","03:30:00","344.873","0.288","13.7688","3.35814","0.779","10.249","8.13","8.589","1.235","0.96","0.12","27.5001","117.3","13.5","1.81","0.0253","17027","-0.019",null,"NA","NA","11.4","91.4","30.22"], [34465,"1726919100000","2024-09-21","03:45:00","253.584","1.259","13.6014","3.33732","0.775","9.83","8.11","7.647","1.167","0.77","0.05","27.4308","112.09","13.5","2.03","0.0285","17022","-0.026",null,"NA","NA","11.3","91.9","30.22"], [34466,"1726920000000","2024-09-21","04:00:00","234.095","1.191","13.7039","3.33242","0.775","9.625","8.1","11.402","1.385","1.05","0.1","27.3132","109.72","13.5","2.43","0.034","16995","-0.022",null,"NA","NA","10.9","92.2","30.21"], [34467,"1726920900000","2024-09-21","04:15:00","246.059","0.86","13.9716","3.38499","0.776","9.932","8.14","13.997","1.565","1.26","0.18","27.5978","114.18","13.5","-0.512","-0.00718","16979","-0.048",null,"NA","NA","10.8","93.4","30.21"], [34468,"1726921800000","2024-09-21","04:30:00","229.879","0.522","13.4352","3.32457","0.776","9.861","8.11","7.765","1.187","0.77","0.08","27.4337","112.08","13.5","2.38","0.0333","17093","-0.01",null,"NA","NA","10.7","93.8","30.21"], [34469,"1726922700000","2024-09-21","04:45:00","265.322","0.381","13.5261","3.32733","0.776","9.701","8.1","12.293","1.543","0.82","0.09","27.3938","110.44","13.5","1.71","0.0239","16896","-0.025",null,"NA","NA","10.7","94","30.21"], [34470,"1726923600000","2024-09-21","05:00:00","262.072","0.977","13.6038","3.38297","0.78","10.333","8.2","16.544","1.579","1.21","0.1","27.8449","118.26","13.5","-0.118","-0.00165","16921","-0.016",null,"NA","NA","10.8","94.2","30.22"], [34471,"1726924500000","2024-09-21","05:15:00","255.822","0.989","13.5305","3.38286","0.779","11.483","8.28","19.571","1.707","1.73","0.14","27.8972","131.12","13.5","0.0624","8.74e-4","16920","0.023",null,"NA","NA","10.8","94","30.22"], [34472,"1726925400000","2024-09-21","05:30:00","265.011","0.53","13.2622","3.32346","0.779","10.935","8.19","12.088","1.38","1.37","0.13","27.5482","123.91","13.5","-0.283","-0.00396","17028","0.181",null,"NA","NA","10.8","93.9","30.22"], [34473,"1726926300000","2024-09-21","05:45:00","295.377","0.484","13.2904","3.32842","0.78","10.69","8.2","14.501","1.393","0.97","0.06","27.5733","121.33","13.5","0.0074","1.03e-4","17028","3.617",null,"NA","NA","10.8","94.2","30.22"], [34474,"1726927200000","2024-09-21","06:00:00","106.5","0.002","13.7294","3.38843","0.779","10.736","8.21","12.175","1.229","1.25","0.09","27.8034","123.02","13.5","-0.748","-0.0105","16902","20.127",null,"NA","NA","10.7","94","30.22"], [34475,"1726928100000","2024-09-21","06:15:00","84.327","0.002","13.8626","3.39369","0.782","10.738","8.21","11.044","1.216","1.2","0.08","27.7548","123.34","13.5","-0.467","-0.00654","17112","65.179",null,"NA","NA","11.1","93.9","30.23"], [34476,"1726929000000","2024-09-21","06:30:00","22.149","0.23","13.8088","3.38129","0.787","10.781","8.22","10.309","1.214","1.46","0.13","27.6813","123.67","13.5","-0.544","-0.00761","16951","84.832",null,"NA","NA","11.3","91.9","30.22"], [34477,"1726929900000","2024-09-21","06:45:00","50.611","0.002","13.656","3.36528","0.785","10.788","8.21","9.833","1.199","0.89","0.09","27.646","123.44","13.5","0.272","0.00381","17032","100.797",null,"NA","NA","11.4","90.3","30.22"], [34478,"1726930800000","2024-09-21","07:00:00","25.675","0.002","13.9672","3.39772","0.784","10.692","8.22","9.502","1.159","0.9","0.13","27.7159","123.07","13.5","-1.23","-0.0172","17074","113.441",null,"NA","NA","11.3","89.7","30.23"], [34479,"1726931700000","2024-09-21","07:15:00","51.222","0.873","13.7172","3.34354","0.781","10.949","8.22","9.782","1.257","0.96","0.11","27.4045","124.99","13.5","-0.895","-0.0125","16935","169.071",null,"NA","NA","11.4","90","30.23"], [34480,"1726932600000","2024-09-21","07:30:00","63.348","0.914","13.3316","3.31901","0.784","10.869","8.21","8.854","1.143","0.85","0.14","27.4574","123.36","13.5","-0.449","-0.00629","17070","214.43",null,"NA","NA","11.4","90.1","30.23"], [34481,"1726933500000","2024-09-21","07:45:00","93.015","0.578","13.4196","3.32812","0.784","10.799","8.21","8.832","1.179","0.99","0.16","27.4774","122.75","13.5","-0.676","-0.00947","17044","254.58",null,"NA","NA","11.4","90.8","30.23"], [34482,"1726934400000","2024-09-21","08:00:00","125.077","0.729","13.6006","3.36062","0.782","10.747","8.2","13.965","1.596","1.68","0.32","27.6435","122.74","13.5","-0.47","-0.00659","17030","267.031",null,"NA","NA","11.6","90.3","30.22"], [34483,"1726935300000","2024-09-21","08:15:00","82.751","0.987","13.6003","3.35602","0.784","10.819","8.22","12.674","1.476","2.7","0.3","27.6019","123.53","13.5","-0.392","-0.00549","16845","322.756",null,"NA","NA","11.6","89.6","30.22"], [34484,"1726936200000","2024-09-21","08:30:00","112.68","0.867","13.7652","3.37272","0.784","10.917","8.23","12.678","1.487","1.31","0.15","27.6349","125.06","13.5","0.438","0.00613","17056","489.822",null,"NA","NA","11.7","88.7","30.23"], [34485,"1726937100000","2024-09-21","08:45:00","241.03","0.696","13.3854","3.33481","0.781","11.1","8.24","9.533","1.24","0.62","0.07","27.5632","126.13","13.5","0.234","0.00328","17048","482.871",null,"NA","NA","12.1","87","30.23"], [34486,"1726938000000","2024-09-21","09:00:00","232.565","1.445","13.6395","3.3659","0.786","10.944","8.19","9.454","1.387","0.77","0.17","27.6635","125.07","13.5","0.114","0.0016","16883","668.562",null,"NA","NA","12","86.7","30.23"], [34487,"1726938900000","2024-09-21","09:15:00","223.101","0.603","13.7398","3.37767","0.79","10.669","8.19","8.589","1.207","1.56","0.2","27.6982","122.21","13.5","0.148","0.00207","17067","872.549",null,"NA","NA","12.1","86.5","30.23"], [34488,"1726939800000","2024-09-21","09:30:00","239.178","1.728","13.6313","3.36997","0.784","10.669","8.17","8.839","1.25","0.75","0.11","27.7065","121.96","13.5","-0.676","-0.00947","17008","596.562",null,"NA","NA","12.1","86.5","30.23"], [34489,"1726940700000","2024-09-21","09:45:00","219.977","2.007","13.6827","3.37415","0.79","10.529","8.17","31.091","12.415","36.87","18.71","27.7074","120.47","13.5","0.266","0.0037200000000000002","16995","727.337",null,"NA","NA","12.8","83.7","30.23"], [34490,"1726941600000","2024-09-21","10:00:00","213.122","2.122","13.7462","3.37467","0.786","10.636","8.19","7.037","1.409","0.66","0.11","27.6663","121.81","13.5","-0.523","-0.00732","17021","1101.878",null,"NA","NA","12.9","83.5","30.23"], [34491,"1726942500000","2024-09-21","10:15:00","243.278","1.601","13.6924","3.3761","0.785","10.784","8.19","7.914","1.593","0.63","0.56","27.7182","123.48","13.5","-0.0573","-8.02e-4","16794","1175.104",null,"NA","NA","13.5","76.8","30.22"], [34492,"1726943400000","2024-09-21","10:30:00","254.951","1.256","13.9785","3.39043","0.783","10.864","8.21","4.939","1.238","0.29","0.09","27.6419","124.99","13.5","-0.482","-0.00675","17070","1212.992",null,"NA","NA","13.7","77.1","30.22"], [34493,"1726944300000","2024-09-21","10:45:00","233.492","2.009","13.922","3.38887","0.782","11.059","8.22","5.973","1.318","1.1","0.14","27.6685","127.13","13.5","-0.295","-0.00413","16910","1193.823",null,"NA","NA","14","75.4","30.22"], [34494,"1726945200000","2024-09-21","11:00:00","229.353","2.343","13.9118","3.39266","0.779","11.154","8.22","6.952","1.295","0.8","0.11","27.7101","128.24","13.5","-0.26","-0.00364","17034","1230.697",null,"NA","NA","14.2","73.6","30.22"], [34495,"1726946100000","2024-09-21","11:15:00","227.814","2.481","14.0714","3.41154","0.78","11.193","8.23","5.088","1.317","0.47","0.12","27.7658","129.14","13.5","-0.0838","-0.00117","16716","1254.113",null,"NA","NA","14.3","73.5","30.22"], [34496,"1726947000000","2024-09-21","11:30:00","214.887","1.962","14.0993","3.4114","0.785","11.265","8.23","6.163","1.3","0.4","0.08","27.7443","130.03","13.5","-0.393","-0.0055","17027","1192.82",null,"NA","NA","14.5","71.5","30.21"], [34497,"1726947900000","2024-09-21","11:45:00","212.316","2.264","14.110900000000001","3.41168","0.776","11.314","8.24","6.634","1.366","0.56","0.1","27.7385","130.62","13.5","-0.0019","-2.7e-5","17056","1211.05",null,"NA","NA","14.7","71","30.21"], [34498,"1726948800000","2024-09-21","12:00:00","213.891","2.011","14.1297","3.40909","0.778","11.424","8.24","6.714","1.379","0.43","0.13","27.7018","131.9","13.5","0.609","0.00853","16349","1175.998",null,"NA","NA","14.9","71.8","30.2"], [34499,"1726949700000","2024-09-21","12:15:00","216.916","1.98","14.2624","3.38812","0.778","11.781","8.29","7.843","1.393","0.71","0.07","27.4189","136.17","13.5","0.456","0.00638","16580","1194.429",null,"NA","NA","15.1","74","30.2"], [34500,"1726950600000","2024-09-21","12:30:00","213.447","2.143","14.3314","3.38362","0.773","12.226","8.3","7.043","1.426","0.46","0.09","27.3299","141.42","13.5","0.295","0.00413","16851","1206.979",null,"NA","NA","15.3","71.2","30.2"], [34501,"1726951500000","2024-09-21","12:45:00","219.392","2.279","14.3921","3.38197","0.76","12.385","8.31","6.881","1.452","0.65","0.14","27.2724","143.36","13.5","0.044","6.16e-4","16918","1175.29",null,"NA","NA","15.5","72.8","30.19"], [34502,"1726952400000","2024-09-21","13:00:00","210.627","1.916","14.2618","3.38067","0.768","12.566","8.33","7.955","1.495","0.45","0.1","27.3526","145.15","13.5","0.406","0.00569","16464","1178.09",null,"NA","NA","15.6","73.7","30.19"], [34503,"1726953300000","2024-09-21","13:15:00","205.001","1.592","14.2841","3.37898","0.767","13.097","8.35","8.989","1.743","0.49","0.11","27.3217","151.34","13.5","0.321","0.00449","17017","1148.9",null,"NA","NA","15.9","72.9","30.19"], [34504,"1726954200000","2024-09-21","13:30:00","212.675","1.315","14.2216","3.34745","0.771","12.627","8.27","7.632","1.6","0.53","0.08","27.0832","145.43","13.5","0.681","0.00954","16921","1105.795",null,"NA","NA","16.1","70.7","30.18"], [34505,"1726955100000","2024-09-21","13:45:00","213.062","1.457","14.269","3.35905","0.763","11.863","8.25","6.755","1.516","0.41","0.07","27.154","136.97","13.5","2.32","0.0325","16863","1127.384",null,"NA","NA","16.3","70.3","30.18"], [34506,"1726956000000","2024-09-21","14:00:00","202.537","1.054","14.5253","3.3592","0.768","11.77","8.22","6.226","1.553","0.41","0.14","26.9765","136.48","13.5","0.871","0.0122","16878","1141.123",null,"NA","NA","16.4","70.9","30.17"], [34507,"1726956900000","2024-09-21","14:15:00","215.553","1.443","14.5102","3.34998","0.767","11.024","8.19","7.338","1.611","0.33","0.08","26.9049","127.74","13.5","2.15","0.0301","16848","1036.568",null,"NA","NA","16.4","73","30.17"], [34508,"1726957800000","2024-09-21","14:30:00","242.792","1.497","14.5506","3.33835","0.753","10.727","8.16","6.318","1.487","0.28","0.09","26.7738","124.19","13.5","2.94","0.0412","16920","1034.156",null,"NA","NA","16.9","65.1","30.17"], [34509,"1726958700000","2024-09-21","14:45:00","213.138","0.866","14.5229","3.33709","0.762","10.493","8.15","6.027","1.532","0.35","0.06","26.7817","121.41","13.5","2.73","0.0382","16907","972.342",null,"NA","NA","17.2","66.2","30.17"], [34510,"1726959600000","2024-09-21","15:00:00","146.857","0.508","14.265","3.32105","0.77","10.64","8.17","7.777","1.586","0.44","0.09","26.8169","122.5","13.5","2.81","0.0393","16837","907.089",null,"NA","NA","17.3","65.1","30.17"], [34511,"1726960500000","2024-09-21","15:15:00","187.373","0.925","14.2284","3.32137","0.765","10.974","8.19","8.464","1.575","0.49","0.09","26.8452","126.26","13.8","2.78","0.039","16778","812.937",null,"NA","NA","17.5","65.2","30.17"], [34512,"1726961400000","2024-09-21","15:30:00","232.252","0.722","13.7309","3.33742","0.764","10.756","8.15","10.202","1.608","0.58","0.09","27.3393","122.9","13.5","2.77","0.0388","16974","799.353",null,"NA","NA","17.8","60.9","30.17"], [34513,"1726962300000","2024-09-21","15:45:00","293.882","2.53","13.8031","3.34972","0.764","11.786","8.3","13.098","1.856","0.92","0.49","27.3994","134.94","13.5","1.29","0.018","16876","520.519",null,"NA","NA","17.7","57.2","30.17"], [34514,"1726963200000","2024-09-21","16:00:00","297.442","2.089","14.1379","3.35002","0.771","12.08","8.26","12.463","1.651","1.4","0.12","27.1651","138.94","13.5","1.96","0.0274","16782","561.92",null,"NA","NA","17.8","57.5","30.17"], [34515,"1726964100000","2024-09-21","16:15:00","269.631","1.392","14.0881","3.34698","0.755","12.091","8.29","15.966","1.788","0.83","0.17","27.1727","139.01","13.5","0.307","0.0043","16909","478.092",null,"NA","NA","17.5","61","30.16"], [34516,"1726965000000","2024-09-21","16:30:00","226.469","2.221","14.2039","3.34631","0.755","12.371","8.3","15.277","1.605","0.85","0.1","27.0855","142.49","13.5","1.28","0.0179","16714","341.001",null,"NA","NA","16.3","69.2","30.15"], [34517,"1726965900000","2024-09-21","16:45:00","227.963","1.948","14.2805","3.35253","0.755","12.317","8.3","19.087","1.858","1.51","0.14","27.0876","142.09","13.5","0.98","0.0137","16962","294.969",null,"NA","NA","15.7","71.4","30.15"], [34518,"1726966800000","2024-09-21","17:00:00","219.737","2.174","14.097","3.35103","0.76","12.646","8.34","18.092","1.826","1.45","0.22","27.2029","145.49","13.5","-0.409","-0.00574","16722","206.564",null,"NA","NA","15.4","75.3","30.15"], [34519,"1726967700000","2024-09-21","17:15:00","236.318","2.115","13.9862","3.34964","0.754","13.293","8.39","17.559","1.735","1.17","0.13","27.2686","152.62","13.5","0.238","0.00333","16729","157.768",null,"NA","NA","15.3","76.3","30.14"], [34520,"1726968600000","2024-09-21","17:30:00","235.14","2.424","13.9521","3.34868","0.757","13.699","8.4","16.936","1.666","1.57","0.12","27.2841","157.2","13.5","0.242","0.00339","16814","102.348",null,"NA","NA","15.2","75.8","30.14"], [34521,"1726969500000","2024-09-21","17:45:00","228.642","2.483","13.9034","3.3492","0.747","13.808","8.4","18.717","1.8","1.7","0.15","27.3233","158.32","13.5","0.142","0.00198","16804","54.313",null,"NA","NA","14.8","77.6","30.15"], [34522,"1726970400000","2024-09-21","18:00:00","234.771","2.347","13.8901","3.34948","0.746","13.817","8.4","20.806","1.728","1.68","0.13","27.3352","158.4","13.5","-0.161","-0.00226","16891","18.396",null,"NA","NA","14.3","78.5","30.15"], [34523,"1726971300000","2024-09-21","18:15:00","237.505","2.612","13.8526","3.35061","0.764","13.781","8.4","18.133","1.793","1.14","0.1","27.3722","157.91","13.5","0.197","0.00276","16758","3.629",null,"NA","NA","14.1","81.6","30.15"], [34524,"1726972200000","2024-09-21","18:30:00","273.995","1.916","13.7867","3.35183","0.761","13.776","8.4","19.637","1.699","1.27","0.1","27.4301","157.68","13.5","0.312","0.00437","16731","0.247",null,"NA","NA","13.7","74.6","30.14"], [34525,"1726973100000","2024-09-21","18:45:00","272.094","1.942","13.7446","3.34885","0.754","13.766","8.4","19.719","1.671","1.49","0.1","27.4332","157.43","13.5","-0.137","-0.00192","16716","-0.008",null,"NA","NA","13.5","76.9","30.14"], [34526,"1726974000000","2024-09-21","19:00:00","261.579","1.421","13.7674","3.35072","0.754","13.685","8.4","20.071","1.694","1.26","0.09","27.4339","156.58","13.5","0.186","0.00261","16529","-0.044",null,"NA","NA","13.2","76.4","30.14"], [34527,"1726974900000","2024-09-21","19:15:00","243.993","1.547","13.7959","3.35234","0.754","13.508","8.37","17.601","1.594","0.78","0.06","27.4282","154.65","13.5","0.914","0.0128","16888","-0.022",null,"NA","NA","13.2","80.2","30.14"], [34528,"1726975800000","2024-09-21","19:30:00","242.732","1.782","13.7407","3.34728","0.758","13.182","8.36","18.088","1.668","0.9","0.07","27.4217","150.73","13.5","-0.49","-0.00686","16830","-0.021",null,"NA","NA","13","79","30.15"], [34529,"1726976700000","2024-09-21","19:45:00","253.864","1.361","13.7406","3.35904","0.759","13.426","8.38","19.667","1.697","1.64","0.09","27.5284","153.61","13.5","-5.83","-0.0817","6818","-0.015",null,"NA","NA","13","80.9","30.15"], [34530,"1726977600000","2024-09-21","20:00:00","239.259","1.126","14.1459","3.40594","0.755","13.245","8.36","15.512","1.539","0.79","0.08","27.6619","152.91","13.5","0.321","0.00449","16761","-0.028",null,"NA","NA","12.9","82.1","30.15"], [34531,"1726978500000","2024-09-21","20:15:00","212.698","1.668","14.3823","3.42698","0.757","13.132","8.38","13.636","1.453","0.48","0.04","27.6817","152.4","13.5","-1.09","-0.0153","13557","-0.012",null,"NA","NA","12.9","82.9","30.15"], [34532,"1726979400000","2024-09-21","20:30:00","252.408","0.612","14.2611","3.41825","0.759","13.289","8.37","14.445","1.486","0.65","0.06","27.69","153.84","13.5","-0.261","-0.00365","16844","-0.032",null,"NA","NA","12.6","83","30.15"], [34533,"1726980300000","2024-09-21","20:45:00","253.779","0.972","14.1515","3.4137","0.759","13.317","8.37","15.048","1.524","0.67","0.07","27.7276","153.85","13.5","-0.583","-0.00817","16819","-0.029",null,"NA","NA","12.6","84.1","30.15"], [34534,"1726981200000","2024-09-21","21:00:00","225.98","0.819","14.3715","3.42517","0.761","13.117","8.38","14.534","1.489","0.6","0.05","27.6731","152.17","13.5","-0.568","-0.00796","16873","-0.04",null,"NA","NA","12.6","83.6","30.16"], [34535,"1726982100000","2024-09-21","21:15:00","231.423","0.002","14.1717","3.39341","0.762","13.162","8.37","14.624","1.509","0.52","0.05","27.5308","151.99","13.5","0.0159","2.23e-4","16747","-0.04",null,"NA","NA","12.6","83.4","30.16"], [34536,"1726983000000","2024-09-21","21:30:00","283.401","0.07","13.9312","3.36139","0.763","13.06","8.36","15.201","1.545","0.7","0.04","27.4136","149.91","13.5","0.768","0.0108","16863","-0.036",null,"NA","NA","12.7","81.7","30.17"], [34537,"1726983900000","2024-09-21","21:45:00","271.076","0.509","13.7329","3.34636","0.76","12.913","8.35","42.263","4.886","8.11","0.72","27.419","147.78","13.5","0.194","0.00271","16883","-0.032",null,"NA","NA","12.7","80.9","30.16"], [34538,"1726984800000","2024-09-21","22:00:00","212.982","0.002","13.7401","3.34744","0.758","13.09","8.37","18.321","1.742","1.52","0.18","27.4236","149.7","13.5","0.241","0.00338","16796","-0.019",null,"NA","NA","12.8","78.3","30.16"], [34539,"1726985700000","2024-09-21","22:15:00","235.221","0.002","13.7484","3.35085","0.761","13.343","8.39","17.846","1.958","1.07","0.14","27.4487","152.68","13.5","0.175","0.00245","16705","-0.05",null,"NA","NA","13","77.8","30.16"], [34540,"1726986600000","2024-09-21","22:30:00","135.039","1.011","13.6414","3.3423","0.76","13.054","8.35","15.814","1.619","0.82","0.06","27.4475","149.05","13.5","0.235","0.00329","16823","-0.051",null,"NA","NA","13","78.6","30.15"], [34541,"1726987500000","2024-09-21","22:45:00","106.472","1.031","13.7588","3.35808","0.755","13.455","8.39","15.414","1.619","0.61","0.07","27.5068","154.04","13.5","0.335","0.00469","16889","-0.025",null,"NA","NA","13.1","77.5","30.15"], [34542,"1726988400000","2024-09-21","23:00:00","126.449","0.988","13.9177","3.37233","0.758","13.726","8.4","15.684","1.647","0.48","0.09","27.522","157.54","13.5","1.81","0.0253","16864","-0.034",null,"NA","NA","13.2","79.7","30.15"], [34543,"1726989300000","2024-09-21","23:15:00","94.41","0.39","13.7866","3.37241","0.757","13.873","8.41","16.366","1.665","0.82","0.06","27.6167","159.01","13.5","0.516","0.00723","16847","0.001",null,"NA","NA","13.1","79.1","30.15"], [34544,"1726990200000","2024-09-21","23:30:00","347.476","0.823","13.7866","3.37507","0.757","13.828","8.41","148.719","24.064","48.27","12.31","27.6409","158.65","13.5","-0.784","-0.011","16908","-0.034",null,"NA","NA","13","81.1","30.15"], [34545,"1726991100000","2024-09-21","23:45:00","40.562","0.981","13.8442","3.37861","0.757","13.824","8.41","77.969","33.391","27.75","20","27.6315","158.62","13.5","-0.0337","-4.72e-4","16821","-0.026",null,"NA","NA","13","83.2","30.15"], [34546,"1726992000000","2024-09-22","00:00:00","135.512","0.982","13.8135","3.37845","0.753","13.82","8.41","62.686","11.302","26.82","8.11","27.6521","158.55","13.5","0.231","0.00324","16912","-0.014",null,"NA","NA","13.1","83.5","30.15"], [34547,"1726992900000","2024-09-22","00:15:00","127.703","0.379","13.8198","3.37887","0.754","13.736","8.4","53.602","13.786","27.65","9.1","27.6514","157.57","13.5","-0.281","-0.00394","17042","-0.039",null,"NA","NA","13","84","30.15"], [34548,"1726993800000","2024-09-22","00:30:00","155.331","0.39","13.7424","3.36933","0.752","13.699","8.4","51.78","9.12","25.17","7.8","27.6206","156.9","13.5","0.183","0.00256","16627","-0.025",null,"NA","NA","13","83.9","30.15"], [34549,"1726994700000","2024-09-22","00:45:00","290.887","0.411","13.7713","3.3733","0.756","13.674","8.4","51.244","14.217","26.9","9","27.6358","156.7","13.5","-0.176","-0.00247","16831","-0.026",null,"NA","NA","13","85.4","30.15"], [34550,"1726995600000","2024-09-22","01:00:00","341.795","0.057","13.7883","3.37774","0.753","13.59","8.4","68.694","11.874","24.51","6.65","27.6639","155.82","13.5","0.159","0.00223","16930","-0.01",null,"NA","NA","12.8","86.1","30.14"], [34551,"1726996500000","2024-09-22","01:15:00","340.43","0.713","13.8299","3.37929","0.752","13.558","8.4","56.109","11.004","28.51","7.04","27.648","155.53","13.5","2.31","0.0323","15578","-0.022",null,"NA","NA","13","87.5","30.14"], [34552,"1726997400000","2024-09-22","01:30:00","166.454","0.726","14.0881","3.40896","0.751","13.376","8.39","82.655","31.173","22.54","16.44","27.7305","154.34","13.5","0.585","0.0082","16727","-0.01",null,"NA","NA","12.9","87.5","30.14"], [34553,"1726998300000","2024-09-22","01:45:00","20.199","0.602","13.9303","3.39044","0.752","13.49","8.39","53.988","8.442","26.53","6.29","27.6767","155.18","13.5","0.287","0.00403","16950","-0.026",null,"NA","NA","12.9","88.5","30.14"], [34554,"1726999200000","2024-09-22","02:00:00","30.065","0.376","14.0303","3.41801","0.75","13.444","8.39","21.906","2.662","8.6","1.1","27.8538","155.3","13.5","-0.98","-0.0137","16894","-0.047",null,"NA","NA","12.7","89.3","30.14"], [34555,"1727000100000","2024-09-22","02:15:00","14.097","0.149","13.9892","3.39909","0.746","13.436","8.39","14.618","1.645","1.07","0.16","27.7125","154.75","13.5","0.175","0.00246","16689","-0.005",null,"NA","NA","12.6","89.7","30.14"], [34556,"1727001000000","2024-09-22","02:30:00","278.534","0.32","14.4554","3.45473","0.747","13.529","8.41","17.225","1.998","5.5","0.52","27.8775","157.43","13.5","-0.0075","-1.05e-4","16630","-0.023",null,"NA","NA","12.4","90","30.13"], [34557,"1727001900000","2024-09-22","02:45:00","242.638","0.323","14.358","3.44251","0.75","13.669","8.4","15.243","1.749","2.04","0.24","27.838","158.66","13.5","0.581","0.00814","16845","-0.041",null,"NA","NA","12.1","90.1","30.13"], [34558,"1727002800000","2024-09-22","03:00:00","244.506","0.002","14.2632","3.42072","0.752","13.548","8.4","12.158","1.523","1.75","0.17","27.7107","156.74","13.5","-0.639","-0.00895","16916","-0.045",null,"NA","NA","12.2","90.5","30.13"], [34559,"1727003700000","2024-09-22","03:15:00","185.866","0.002","14.2122","3.43133","0.747","13.45","8.4","10.064","1.339","0.84","0.1","27.8426","155.74","13.5","0.21","0.00294","16817","-0.039",null,"NA","NA","12","90.5","30.12"], [34560,"1727004600000","2024-09-22","03:30:00","120.55","1.057","14.2412","3.45117","0.747","13.306","8.38","10.738","1.303","1.18","0.17","28","154.54","13.5","-0.362","-0.00507","16279","-0.015",null,"NA","NA","12.2","90.8","30.12"], [34561,"1727005500000","2024-09-22","03:45:00","111.658","0.515","14.23","3.43752","0.746","13.134","8.38","11.43","1.459","1.36","0.15","27.8854","152.17","13.5","-0.368","-0.00516","16592","-0.014",null,"NA","NA","12.2","91.4","30.11"], [34562,"1727006400000","2024-09-22","04:00:00","102.258","0.26","14.1265","3.4265","0.742","13.138","8.39","10.083","1.273","1.34","0.19","27.8608","151.87","13.5","-0.0588","-8.24e-4","16724","-0.032",null,"NA","NA","12.2","91.4","30.11"], [34563,"1727007300000","2024-09-22","04:15:00","346.519","1.008","14.4598","3.47576","0.742","12.648","8.31","6.449","0.978","1.06","0.15","28.0625","147.48","13.5","1.09","0.0152","16936","-0.047",null,"NA","NA","12.3","91.7","30.12"], [34564,"1727008200000","2024-09-22","04:30:00","19.565","1.073","14.4353","3.46938","0.747","12.087","8.31","6.926","0.941","0.73","0.1","28.0231","140.72","13.5","-0.0904","-0.00127","16915","-0.028",null,"NA","NA","12.4","91.5","30.11"], [34565,"1727009100000","2024-09-22","04:45:00","206.42","0.685","14.1683","3.43879","0.745","12.195","8.34","10.307","1.284","1.25","0.15","27.9414","141.14","13.5","0.126","0.00177","16631","-0.025",null,"NA","NA","12.2","90.9","30.11"], [34566,"1727010000000","2024-09-22","05:00:00","207.109","1.186","14.1042","3.42656","0.746","12.663","8.38","12.118","1.432","1.25","0.18","27.8775","146.3","13.5","-0.56","-0.00784","16894","-0.016",null,"NA","NA","11.6","93.1","30.11"], [34567,"1727010900000","2024-09-22","05:15:00","268.295","1.274","14.1437","3.423","0.747","13.123","8.39","12.14","1.555","0.89","0.09","27.817","151.67","13.5","0.305","0.00428","16783","-0.044",null,"NA","NA","11.4","93.8","30.11"], [34568,"1727011800000","2024-09-22","05:30:00","236.1","1.3","14.1962","3.42204","0.741","13.071","8.38","11.432","1.431","0.83","0.08","27.7705","151.18","13.5","-0.347","-0.00485","16930","0.124",null,"NA","NA","11.4","93.8","30.11"], [34569,"1727012700000","2024-09-22","05:45:00","242.042","0.623","14.214","3.42638","0.747","12.616","8.36","13.632","1.545","1.03","0.14","27.7968","146.03","13.5","-0.79","-0.0111","16750","1.908",null,"NA","NA","11.4","94","30.11"], [34570,"1727013600000","2024-09-22","06:00:00","234.932","0.518","13.7874","3.35706","0.745","12.625","8.33","12.541","1.54","1","0.07","27.477","144.62","13.5","-0.0388","-5.44e-4","16825","9.711",null,"NA","NA","11.5","94.4","30.11"], [34571,"1727014500000","2024-09-22","06:15:00","263.116","1.327","13.9778","3.38122","0.746","12.132","8.3","12.634","1.517","1.11","0.1","27.5594","139.52","13.5","-0.289","-0.00404","16900","29.519",null,"NA","NA","11.4","94.4","30.11"], [34572,"1727015400000","2024-09-22","06:30:00","276.996","1.066","13.7773","3.35221","0.747","12.123","8.31","15.225","1.666","0.76","0.09","27.4403","138.71","13.5","-0.548","-0.00768","16998","60.426",null,"NA","NA","11.3","94","30.11"], [34573,"1727016300000","2024-09-22","06:45:00","287.149","0.436","13.2487","3.24649","0.748","11.315","8.15","11.168","1.605","0.58","0.09","26.8528","127.67","13.5","4.52","0.0634","16950","79.508",null,"NA","NA","11.3","93.6","30.11"], [34574,"1727017200000","2024-09-22","07:00:00","252.268","0.245","13.1289","3.19352","0.753","9.354","8.04","9.423","1.473","0.49","0.06","26.4519","104.99","13.5","7.63","0.107","16922","212.646",null,"NA","NA","11.5","92.9","30.11"], [34575,"1727018100000","2024-09-22","07:15:00","284.349","0.002","13.2291","3.19727","0.748","8.593","8.01","8.928","1.532","0.63","0.06","26.4166","96.6","13.5","5.78","0.0809","17002","294.942",null,"NA","NA","11.9","92.1","30.11"], [34576,"1727019000000","2024-09-22","07:30:00","301.646","0.52","13.1982","3.18736","0.751","8.476","7.99","7.524","1.463","0.63","0.06","26.3475","95.2","13.5","7.56","0.106","16981","230.048",null,"NA","NA","12","91.3","30.11"], [34577,"1727019900000","2024-09-22","07:45:00","321.613","0.002","13.2136","3.18614","0.748","8.393","7.98","6.752","1.567","0.58","0.1","26.3256","94.26","13.5","7.41","0.104","16998","384.288",null,"NA","NA","13.3","90.7","30.11"], [34578,"1727020800000","2024-09-22","08:00:00","33.093","0.185","13.3989","3.27276","0.762","8.754","8.04","8.143","1.533","0.43","0.1","26.9867","99.13","13.5","3.94","0.0552","16995","533.148",null,"NA","NA","13","87.9","30.11"], [34579,"1727021700000","2024-09-22","08:15:00","29.98","0.453","13.4371","3.26895","0.747","9.345","8.07","6.155","1.515","0.37","0.1","26.925","105.87","13.5","2.49","0.0349","16958","637.873",null,"NA","NA","13.5","85","30.11"], [34580,"1727022600000","2024-09-22","08:30:00","331.101","0.332","13.3485","3.22543","0.745","9.374","8.05","6.425","1.56","0.44","0.12","26.5906","105.82","13.5","8.01","0.112","16851","487.184",null,"NA","NA","13.3","86.1","30.12"], [34581,"1727023500000","2024-09-22","08:45:00","60.34","0.002","13.5146","3.20822","0.752","8.867","8.02","7.217","1.534","0.69","0.1","26.3191","100.22","13.5","7.47","0.105","16994","381.805",null,"NA","NA","13.4","84.9","30.12"], [34582,"1727024400000","2024-09-22","09:00:00","48.358","0.374","13.5093","3.22867","0.746","8.986","8.04","4.859","1.483","0.36","0.09","26.5083","101.68","13.4","5.78","0.081","17004","873.066",null,"NA","NA","13.2","88.2","30.12"], [34583,"1727025300000","2024-09-22","09:15:00","80.202","0.37","13.5728","3.22966","0.744","9.114","8.04","5.831","1.587","0.34","0.11","26.4734","103.25","13.5","5.94","0.0832","16808","732.713",null,"NA","NA","13.4","88.1","30.12"], [34584,"1727026200000","2024-09-22","09:30:00","325.168","0.437","13.6643","3.27311","0.75","9.654","8.1","7.448","1.487","0.52","0.08","26.8035","109.78","13.5","6.02","0.0843","16848","657.633",null,"NA","NA","13.7","88.9","30.12"], [34585,"1727027100000","2024-09-22","09:45:00","68.85","0.712","13.7084","3.27288","0.751","10.182","8.13","10.588","1.633","0.59","0.1","26.7707","115.88","13.5","4.45","0.0624","16898","544.888",null,"NA","NA","13.7","89.1","30.12"], [34586,"1727028000000","2024-09-22","10:00:00","91.866","1.523","13.7662","3.27662","0.746","9.77","8.11","7.468","1.57","0.39","0.13","26.7642","111.3","13.5","4.1","0.0575","16949","673.739",null,"NA","NA","13.9","88.3","30.12"], [34587,"1727028900000","2024-09-22","10:15:00","89.676","1.087","13.8086","3.21274","0.748","9.959","8.07","8.96","1.673","0.47","0.12","26.159","113.15","13.5","6.04","0.0846","16946","693.356",null,"NA","NA","14.1","88.3","30.12"], [34588,"1727029800000","2024-09-22","10:30:00","82.611","0.528","13.8842","3.25281","0.746","9.708","8.09","8.419","1.512","0.55","0.09","26.4679","110.69","13.5","1.89","0.0265","16962","645.457",null,"NA","NA","14.3","87.3","30.12"], [34589,"1727030700000","2024-09-22","10:45:00","53.198","0.704","13.9161","3.26385","0.748","10.019","8.12","9.73","1.68","0.5","0.08","26.5452","114.34","13.5","1.08","0.0151","17000","615.387",null,"NA","NA","14.2","87.3","30.12"], [34590,"1727031600000","2024-09-22","11:00:00","91.015","1.429","14.0466","3.28712","0.746","10.54","8.16","9.397","1.651","0.52","0.11","26.6642","120.7","13.5","1.46","0.0205","16985","677.9",null,"NA","NA","14.4","87.7","30.12"], [34591,"1727032500000","2024-09-22","11:15:00","93.941","1.619","14.1037","3.28114","0.746","10.481","8.15","6.973","1.478","0.47","0.06","26.5712","120.14","13.5","1.49","0.0209","17046","645.698",null,"NA","NA","14.4","88.4","30.12"], [34592,"1727033400000","2024-09-22","11:30:00","87.665","2.08","14.0826","3.27062","0.756","10.309","8.14","6.026","1.463","0.4","0.08","26.4915","118.04","13.5","1.39","0.0195","17022","724.817",null,"NA","NA","14.4","86.4","30.11"], [34593,"1727034300000","2024-09-22","11:45:00","81.096","1.517","14.139","3.26732","0.741","10.149","8.12","8.901","1.669","1.15","0.09","26.4234","116.27","13.7","2.53","0.0354","16975","628.115",null,"NA","NA","14.6","86.8","30.12"], [34594,"1727035200000","2024-09-22","12:00:00","16.742","1.394","14.109","3.30126","0.751","10.617","8.18","10.217","1.458","0.58","0.09","26.7478","121.77","13.5","2.64","0.0369","16959","490.893",null,"NA","NA","14.6","86.7","30.12"], [34595,"1727036100000","2024-09-22","12:15:00","47.537","1.108","14.1353","3.29797","0.753","11.214","8.19","9.858","1.548","0.43","0.05","26.7002","128.71","13.5","3.18","0.0445","16960","518.177",null,"NA","NA","14.6","87.4","30.12"], [34596,"1727037000000","2024-09-22","12:30:00","24.644","1.091","13.8401","3.23079","0.745","10.34","8.13","8.657","1.527","0.42","0.07","26.2999","117.65","13.5","3.7","0.0518","16969","535.857",null,"NA","NA","14.9","82.3","30.11"], [34597,"1727037900000","2024-09-22","12:45:00","96.162","2.344","13.9631","3.24567","0.743","10.262","8.13","10.447","1.596","0.66","0.05","26.3495","117.11","13.5","3.45","0.0483","16972","308.434",null,"NA","NA","15.4","78.8","30.11"], [34598,"1727038800000","2024-09-22","13:00:00","93.022","2.078","14.0022","3.22748","0.74","10.041","8.12","8.04","1.504","0.32","0.06","26.1599","114.53","13.5","3.42","0.0479","16958","626.227",null,"NA","NA","15.6","75.6","30.1"], [34599,"1727039700000","2024-09-22","13:15:00","25.474","1.183","13.9035","3.23162","0.739","10.323","8.14","6.437","1.565","0.24","0.06","26.2641","117.49","13.5","3.12","0.0437","16898","705.697",null,"NA","NA","15.9","78.5","30.11"], [34600,"1727040600000","2024-09-22","13:30:00","356.833","1.321","13.8412","3.22002","0.725","10.286","8.14","9.142","1.591","0.44","0.09","26.2023","116.98","13.5","3.21","0.045","16766","288.539",null,"NA","NA","15.5","76.4","30.11"], [34601,"1727041500000","2024-09-22","13:45:00","326.79","1.346","14.1389","3.24468","0.735","10.129","8.13","9.019","1.545","0.58","0.05","26.2211","115.87","13.5","2.74","0.0383","17025","226.173",null,"NA","NA","15.1","83.4","30.11"], [34602,"1727042400000","2024-09-22","14:00:00","339.186","1.284","13.9976","3.24005","0.735","10.122","8.12","9.431","1.449","0.48","0.04","26.2756","115.55","13.5","3.41","0.0478","16955","377.954",null,"NA","NA","15.2","83.7","30.11"], [34603,"1727043300000","2024-09-22","14:15:00","95.464","0.62","14.0224","3.23569","0.74","10.127","8.13","9.4","1.516","0.53","0.06","26.2197","115.6","13.5","3.98","0.0558","16912","236.247",null,"NA","NA","15.4","77.1","30.1"], [34604,"1727044200000","2024-09-22","14:30:00","21.574","1.076","14.0085","3.23455","0.728","10.209","8.13","11.152","1.562","0.78","0.07","26.2189","116.51","13.5","3.92","0.0549","16887","239.648",null,"NA","NA","15.1","83.4","30.1"], [34605,"1727045100000","2024-09-22","14:45:00","5.238","1.907","13.995","3.22702","0.738","10.324","8.14","10.763","1.592","0.58","0.06","26.1606","117.72","13.5","2.76","0.0386","16947","424.253",null,"NA","NA","14.9","87.1","30.1"], [34606,"1727046000000","2024-09-22","15:00:00","333.637","1.816","13.8369","3.22784","0.735","10.271","8.13","10.658","1.432","0.59","0.04","26.2756","116.85","13.5","3.31","0.0464","16906","251.604",null,"NA","NA","14.9","87.1","30.1"], [34607,"1727046900000","2024-09-22","15:15:00","337.391","1.373","13.7696","3.23323","0.741","10.192","8.12","11.574","1.635","0.58","0.05","26.3702","115.82","13.5","3.2","0.0448","16843","164.197",null,"NA","NA","14.7","84.3","30.1"], [34608,"1727047800000","2024-09-22","15:30:00","30.513","1.019","13.6839","3.22429","0.737","9.778","8.09","13.056","1.62","0.7","0.08","26.3483","110.92","13.5","4.8","0.0673","16731","171.157",null,"NA","NA","15.5","82.6","30.09"], [34609,"1727048700000","2024-09-22","15:45:00","7.474","1.052","13.6731","3.24017","0.732","9.76","8.1","14.539","1.706","0.93","0.11","26.4992","110.79","13.5","5.37","0.0752","16888","295.085",null,"NA","NA","15","85.4","30.1"], [34610,"1727049600000","2024-09-22","16:00:00","34.169","0.752","13.6398","3.24006","0.734","9.641","8.09","15.496","1.757","1.12","0.13","26.5213","109.41","13.5","4.9","0.0686","16852","257.676",null,"NA","NA","15.4","83.1","30.1"], [34611,"1727050500000","2024-09-22","16:15:00","39.424","1.87","13.7593","3.23245","0.735","9.796","8.1","13.034","1.721","0.99","0.1","26.3702","111.37","13.5","3.79","0.0531","16821","271.608",null,"NA","NA","15.2","86.4","30.09"], [34612,"1727051400000","2024-09-22","16:30:00","16.334","1.548","14.0093","3.23476","0.728","9.883","8.11","12.142","1.643","1.04","0.08","26.2203","112.73","13.5","4.04","0.0565","16926","178.041",null,"NA","NA","14.9","86.7","30.09"], [34613,"1727052300000","2024-09-22","16:45:00","7.277","1.313","13.9937","3.23296","0.739","10.005","8.11","12.526","1.62","0.82","0.07","26.2148","114.1","13.5","4.42","0.0619","16903","107.341",null,"NA","NA","15","86.6","30.09"], [34614,"1727053200000","2024-09-22","17:00:00","15.324","1.33","13.9341","3.2337","0.73","10.024","8.12","12.66","1.599","0.9","0.11","26.2619","114.22","13.5","3.97","0.0556","16928","88.952",null,"NA","NA","15.2","84","30.09"], [34615,"1727054100000","2024-09-22","17:15:00","13.678","0.866","14.0255","3.23013","0.73","10.101","8.13","11.533","1.493","0.91","0.13","26.1678","115.27","13.5","3.97","0.0556","16849","109.52",null,"NA","NA","15.1","86.9","30.08"], [34616,"1727055000000","2024-09-22","17:30:00","14.324","1.977","14.049","3.22705","0.736","10.263","8.15","12.796","1.461","1.26","0.07","26.1243","117.14","13.5","2.8","0.0392","16804","61.941",null,"NA","NA","15","86","30.08"], [34617,"1727055900000","2024-09-22","17:45:00","350.77","1.761","13.8606","3.22865","0.732","10.28","8.14","14.071","1.593","1.52","0.13","26.2667","116.99","13.5","3.77","0.0529","16885","31.263",null,"NA","NA","14.9","87.4","30.09"], [34618,"1727056800000","2024-09-22","18:00:00","19.856","1.649","13.8942","3.23303","0.727","10.299","8.15","15.435","1.564","1.3","0.1","26.2831","117.3","13.5","2.25","0.0316","16956","10.887",null,"NA","NA","15.2","84.2","30.08"], [34619,"1727057700000","2024-09-22","18:15:00","202.337","0.858","13.836","3.25504","0.736","10.775","8.22","25.73","2.107","2.23","0.32","26.5211","122.76","13.5","-0.542","-0.00759","16816","1.643",null,"NA","NA","15.3","82.3","30.09"], [34620,"1727058600000","2024-09-22","18:30:00","15.083","1.209","13.7597","3.27146","0.739","11.929","8.29","23.972","1.94","1.55","0.16","26.722","135.86","13.5","-0.562","-0.00788","16627","0.048",null,"NA","NA","15.9","77.9","30.08"], [34621,"1727059500000","2024-09-22","18:45:00","145.361","0.859","13.8052","3.25537","0.735","12.338","8.29","25.371","2.103","2.12","0.19","26.5453","140.53","13.5","0.24","0.00336","16899","-0.016",null,"NA","NA","15.6","79.2","30.08"], [34622,"1727060400000","2024-09-22","19:00:00","260.864","1.177","13.6433","3.2857","0.732","11.778","8.23","23.441","2.019","2.08","0.16","26.9323","134","13.5","0.729","0.0102","16657","-0.022",null,"NA","NA","15.2","84.4","30.09"], [34623,"1727061300000","2024-09-22","19:15:00","249.424","1.851","13.7079","3.27315","0.735","11.281","8.22","18.228","1.765","1.33","0.12","26.7735","128.39","13.5","0.298","0.00418","16785","-0.023",null,"NA","NA","14.9","85.1","30.09"], [34624,"1727062200000","2024-09-22","19:30:00","241.625","1.041","13.735900000000001","3.27032","0.734","11.329","8.24","19.517","1.768","1.17","0.09","26.7283","128.95","13.5","1.19","0.0167","16738","-0.023",null,"NA","NA","14.8","86.1","30.09"], [34625,"1727063100000","2024-09-22","19:45:00","233.764","0.002","13.6979","3.27804","0.737","11.553","8.24","17.18","1.665","1.13","0.06","26.8247","131.5","13.5","0.818","0.0115","16878","-0.039",null,"NA","NA","14.9","84.9","30.08"], [34626,"1727064000000","2024-09-22","20:00:00","82.226","1.183","13.6949","3.27734","0.737","11.556","8.24","15.684","1.627","0.73","0.08","26.8203","131.51","13.5","-0.165","-0.00231","16898","-0.008",null,"NA","NA","14.8","85.8","30.09"], [34627,"1727064900000","2024-09-22","20:15:00","220.443","0.01","13.6998","3.25634","0.733","11.212","8.2","17.382","1.766","0.79","0.07","26.627","127.45","13.5","1.22","0.0171","16861","-0.008",null,"NA","NA","14.7","88","30.09"], [34628,"1727065800000","2024-09-22","20:30:00","55.534","0.352","13.6755","3.25683","0.735","10.719","8.18","13.208","1.535","1","0.07","26.6483","121.81","13.5","2.6","0.0364","16931","-0.01",null,"NA","NA","14.6","86.7","30.09"], [34629,"1727066700000","2024-09-22","20:45:00","180.338","0.734","13.6604","3.2614","0.741","10.528","8.16","13.28","1.513","0.65","0.08","26.7002","119.64","13.5","2.06","0.0289","16857","-0.025",null,"NA","NA","14.6","86.6","30.09"], [34630,"1727067600000","2024-09-22","21:00:00","250.545","0.832","13.6662","3.25416","0.737","10.391","8.15","15.293","1.614","1.01","0.1","26.6305","118.04","13.5","2.51","0.0351","16900","-0.058",null,"NA","NA","14.5","87.2","30.09"], [34631,"1727068500000","2024-09-22","21:15:00","278.754","0.73","13.5717","3.26344","0.737","9.874","8.1","14.974","1.557","0.93","0.08","26.7805","112.08","13.5","3.3","0.0462","16897","-0.03",null,"NA","NA","14.5","86.2","30.09"], [34632,"1727069400000","2024-09-22","21:30:00","106.183","0.652","14.02","3.35254","0.737","11.925","8.34","17.431","1.743","0.76","0.06","27.2708","136.99","13.5","0.244","0.00342","16868","-0.016",null,"NA","NA","14.5","87.9","30.09"], [34633,"1727070300000","2024-09-22","21:45:00","73.127","0.002","14.1356","3.35891","0.739","13.931","8.4","13.836","1.439","0.79","0.06","27.2465","160.41","13.5","2.39","0.0335","16916","-0.005",null,"NA","NA","14.3","88.5","30.1"], [34634,"1727071200000","2024-09-22","22:00:00","163.694","0.534","13.7916","3.24099","0.74","10.731","8.17","14.653","1.637","0.61","0.05","26.425","122.09","13.5","2.18","0.0305","16849","-0.03",null,"NA","NA","14.3","88.4","30.1"], [34635,"1727072100000","2024-09-22","22:15:00","194.939","0.26","13.6826","3.22907","0.74","10.187","8.15","11.958","1.42","0.58","0.02","26.3924","115.61","13.5","2.69","0.0377","16979","-0.025",null,"NA","NA","14.5","88.1","30.1"], [34636,"1727073000000","2024-09-22","22:30:00","228.536","0.365","13.606","3.22089","0.742","10.282","8.15","11.337","1.333","0.68","0.04","26.3711","116.47","13.5","0.486","0.0068","16980","-0.029",null,"NA","NA","14.3","87.8","30.1"], [34637,"1727073900000","2024-09-22","22:45:00","209.638","0.002","13.6662","3.23016","0.739","10.283","8.16","12.89","1.467","0.69","0.05","26.4135","116.69","13.5","0.758","0.0106","16944","-0.011",null,"NA","NA","14.2","88","30.1"], [34638,"1727074800000","2024-09-22","23:00:00","94.774","0.002","13.9715","3.26027","0.74","10.819","8.18","13.102","1.437","0.4","0.03","26.475","123.55","13.5","0.134","0.00188","16993","-0.034",null,"NA","NA","14.1","87.7","30.1"], [34639,"1727075700000","2024-09-22","23:15:00","224.158","0.002","13.6187","3.26656","0.739","10.491","8.13","13.325","1.489","0.65","0.05","26.776","119.18","13.5","1.43","0.02","16983","-0.015",null,"NA","NA","14.3","87.7","30.1"], [34640,"1727076600000","2024-09-22","23:30:00","257.64","0.812","13.5884","3.25539","0.74","9.849","8.1","13.087","1.489","0.52","0.06","26.6958","111.76","13.5","2.1","0.0294","16930","-0.004",null,"NA","NA","14.2","87.6","30.11"], [34641,"1727077500000","2024-09-22","23:45:00","230.743","0.747","13.586","3.25592","0.742","9.684","8.07","11.906","1.347","0.78","0.05","26.7024","109.89","13.5","2.27","0.0318","16956","-0.01",null,"NA","NA","14.4","85.1","30.11"], [34642,"1727078400000","2024-09-23","00:00:00","233.665","1.145","13.8731","3.28692","0.742","10.35","8.16","14.364","1.452","0.62","0.05","26.7827","118.19","13.5","-0.236","-0.00331","16828","-0.012",null,"NA","NA","14.2","86.8","30.11"], [34643,"1727079300000","2024-09-23","00:15:00","244.046","1.37","13.6508","3.31342","0.741","11.061","8.19","17.233","1.866","0.93","0.07","27.1784","126.04","13.5","0.364","0.00509","16922","-0.018",null,"NA","NA","14.2","86.7","30.11"], [34644,"1727080200000","2024-09-23","00:30:00","256.894","1.057","13.8291","3.35455","0.74","11.351","8.28","17.261","1.8","0.68","0.07","27.4245","130.06","13.5","-0.232","-0.00325","16801","-0.028",null,"NA","NA","14.2","87.1","30.11"], [34645,"1727081100000","2024-09-23","00:45:00","274.034","1.016","13.74","3.33516","0.741","11.246","8.21","19.011","1.877","0.94","0.08","27.3124","128.5","13.5","2.46","0.0344","15537","-0.032",null,"NA","NA","14.3","84.8","30.11"], [34646,"1727082000000","2024-09-23","01:00:00","233.572","0.002","13.6595","3.34535","0.743","11.503","8.24","19.164","1.901","0.67","0.09","27.4623","131.34","13.5","-0.102","-0.00143","16887","-0.021",null,"NA","NA","14.3","84.8","30.11"], [34647,"1727082900000","2024-09-23","01:15:00","264.519","0.002","13.6586","3.36304","0.741","11.776","8.25","20.801","2.095","0.98","0.21","27.6237","134.6","13.5","0.0208","2.91e-4","16846","-0.032",null,"NA","NA","14.4","83.8","30.11"], [34648,"1727083800000","2024-09-23","01:30:00","44.736","0.371","13.6583","3.35693","0.746","11.239","8.21","14.82","1.586","1.05","0.16","27.5684","128.41","13.5","0.48","0.00672","16943","-0.039",null,"NA","NA","14.5","82.9","30.12"], [34649,"1727084700000","2024-09-23","01:45:00","64.423","1.126","13.659","3.3629","0.746","10.977","8.2","13.97","1.55","0.83","0.12","27.6222","125.46","13.5","-0.0335","-4.69e-4","16937","-0.022",null,"NA","NA","14.7","83.4","30.12"], [34650,"1727085600000","2024-09-23","02:00:00","352.647","0.935","13.6381","3.31809","0.744","10.851","8.18","14.792","1.499","1.27","0.09","27.2299","123.68","13.5","-0.131","-0.00184","17138","-0.021",null,"NA","NA","14.3","82.5","30.12"], [34651,"1727086500000","2024-09-23","02:15:00","12.056","0.767","13.6418","3.30549","0.749","10.598","8.16","14.524","1.522","1.17","0.07","27.1128","120.71","13.5","0.209","0.00293","17039","-0.025",null,"NA","NA","14.7","82.4","30.13"], [34652,"1727087400000","2024-09-23","02:30:00","9.804","1.079","13.6405","3.3166","0.749","10.361","8.14","14.075","1.501","0.96","0.14","27.2147","118.08","13.5","0.816","0.0114","16986","-0.022",null,"NA","NA","15.1","81.5","30.13"], [34653,"1727088300000","2024-09-23","02:45:00","16.188","0.644","13.6654","3.32757","0.745","10.523","8.17","17.896","1.687","1.56","0.15","27.2965","120.05","13.5","0.688","0.00963","16915","-0.03",null,"NA","NA","15.1","81.9","30.14"], [34654,"1727089200000","2024-09-23","03:00:00","11.651","1.07","13.6755","3.31893","0.743","10.952","8.2","17.265","1.635","2.04","0.15","27.211","124.9","13.5","0.0908","0.00127","16879","-0.021",null,"NA","NA","14.8","87.8","30.14"], [34655,"1727090100000","2024-09-23","03:15:00","13.896","1.187","13.7349","3.32562","0.748","11.241","8.22","16.954","1.797","1.03","0.08","27.2295","128.37","13.5","-0.651","-0.00912","17037","-0.026",null,"NA","NA","14.5","90.3","30.14"], [34656,"1727091000000","2024-09-23","03:30:00","8.485","1.447","13.7941","3.30612","0.746","11.323","8.22","17.081","1.574","1.19","0.1","27.0112","129.29","13.5","-0.547","-0.00766","16857","-0.023",null,"NA","NA","14.4","91.1","30.13"], [34657,"1727091900000","2024-09-23","03:45:00","26.409","1.058","13.6565","3.3317","0.748","11.145","8.19","13.214","1.503","0.85","0.11","27.3404","127.16","13.5","-0.799","-0.0112","16940","-0.018",null,"NA","NA","14.4","92.2","30.13"], [34658,"1727092800000","2024-09-23","04:00:00","34.396","0.961","13.6326","3.32641","0.751","10.651","8.16","13.713","1.468","1.29","0.17","27.3094","121.42","13.5","0.215","0.00301","17060","-0.044",null,"NA","NA","14.4","93.4","30.13"], [34659,"1727093700000","2024-09-23","04:15:00","30.528","1.291","13.6482","3.3217","0.747","10.475","8.16","15.467","1.617","2.16","0.24","27.2555","119.43","13.5","0.0428","5.99e-4","16827","-0.021",null,"NA","NA","14.4","94","30.13"], [34660,"1727094600000","2024-09-23","04:30:00","32.665","1.367","13.6433","3.32469","0.747","10.456","8.15","14.969","1.489","1.42","0.17","27.2861","119.22","13.5","-0.0389","-5.45e-4","17105","-0.016",null,"NA","NA","14.4","94.4","30.13"], [34661,"1727095500000","2024-09-23","04:45:00","41.256","1.244","13.6604","3.3141","0.746","10.473","8.16","16.097","1.696","2.04","0.24","27.1779","119.37","13.5","0.527","0.00738","16928","-0.011",null,"NA","NA","14.4","95.2","30.13"], [34662,"1727096400000","2024-09-23","05:00:00","18.542","0.926","13.656","3.30724","0.747","10.453","8.15","14.201","1.498","1.29","0.14","27.1187","119.09","13.5","-0.246","-0.00344","16990","-0.022",null,"NA","NA","14.5","95.3","30.13"], [34663,"1727097300000","2024-09-23","05:15:00","75.011","1.123","13.6931","3.29671","0.745","10.394","8.15","15.236","1.4","1.49","0.15","26.9971","118.42","13.5","0.432","0.00605","17006","-0.033",null,"NA","NA","14.7","96.3","30.13"], [34664,"1727098200000","2024-09-23","05:30:00","58.026","1.344","13.754","3.29144","0.746","10.439","8.17","11.202","1.253","1.05","0.1","26.9066","119.01","13.5","-1.19","-0.0167","17050","0.017",null,"NA","NA","14.7","96.1","30.13"], [34665,"1727099100000","2024-09-23","05:45:00","73.973","1.818","13.761","3.28666","0.744","10.562","8.17","13.172","1.361","1.28","0.11","26.8586","120.4","13.5","0.224","0.00314","16873","0.364",null,"NA","NA","14.7","96.6","30.13"], [34666,"1727100000000","2024-09-23","06:00:00","109.133","2.488","13.7115","3.28928","0.754","10.43","8.16","12.58","1.402","0.67","0.07","26.9169","118.82","13.5","-0.266","-0.00373","17013","1.771",null,"NA","NA","15","96.8","30.13"], [34667,"1727100900000","2024-09-23","06:15:00","122.194","2.249","14.0551","3.37209","0.755","11.426","8.27","12.75","1.501","0.48","0.06","27.4219","131.46","13.5","-0.313","-0.00438","16801","6.524",null,"NA","NA","15.1","95.9","30.13"], [34668,"1727101800000","2024-09-23","06:30:00","100.366","2.497","13.9822","3.3252100000000002","0.753","11.459","8.24","13.052","1.466","0.36","0.03","27.0514","131.32","13.5","0.111","0.00156","16791","20.213",null,"NA","NA","15","95.5","30.13"], [34669,"1727102700000","2024-09-23","06:45:00","120.161","2.333","13.9098","3.33581","0.756","11.206","8.22","13.741","1.602","0.53","0.06","27.1979","128.4","13.5","0.208","0.00292","16863","40.183",null,"NA","NA","15.2","95.1","30.14"], [34670,"1727103600000","2024-09-23","07:00:00","107.623","1.694","14.076","3.36116","0.758","11.942","8.29","13.912","1.582","0.42","0.06","27.3088","137.41","13.5","0.197","0.00276","16786","50.985",null,"NA","NA","15.2","95.2","30.14"], [34671,"1727104500000","2024-09-23","07:15:00","106.961","1.843","14.1021","3.37373","0.754","12.307","8.3","13.677","1.557","0.58","0.08","27.4034","141.76","13.5","-0.713","-0.00998","16768","101.203",null,"NA","NA","15.2","95.7","30.14"], [34672,"1727105400000","2024-09-23","07:30:00","92.55","2.266","14.1144","3.38227","0.753","12.298","8.31","12.89","1.476","0.66","0.08","27.4714","141.75","13.5","-0.905","-0.0127","16823","161.71",null,"NA","NA","15.1","96.2","30.14"], [34673,"1727106300000","2024-09-23","07:45:00","92.033","1.433","14.1292","3.3881","0.756","12.505","8.32","12.569","1.52","0.48","0.07","27.5133","144.22","13.5","-1.12","-0.0157","16967","140.523",null,"NA","NA","15.2","96.3","30.14"], [34674,"1727107200000","2024-09-23","08:00:00","99.417","1.975","14.0912","3.38322","0.762","12.587","8.32","12.537","1.483","0.58","0.09","27.4965","145.03","13.5","-0.765","-0.0107","16808","136.74",null,"NA","NA","15.2","96.3","30.15"], [34675,"1727108100000","2024-09-23","08:15:00","114.212","2.134","14.0973","3.38387","0.76","12.388","8.32","13.674","1.521","1.09","0.1","27.498","142.77","13.5","-0.0172","-2.41e-4","17039","182.758",null,"NA","NA","15.3","96.5","30.15"], [34676,"1727109000000","2024-09-23","08:30:00","104.858","1.73","13.7925","3.34252","0.748","11.867","8.24","12.361","1.567","0.53","0.08","27.3417","135.81","13.5","-0.924","-0.0129","16898","362.597",null,"NA","NA","15.5","96.7","30.15"], [34677,"1727109900000","2024-09-23","08:45:00","97.819","2.154","13.7931","3.31262","0.765","11.075","8.21","11.768","1.544","0.64","0.06","27.0707","126.54","13.5","-0.75","-0.0105","17006","331.781",null,"NA","NA","15.5","97","30.15"], [34678,"1727110800000","2024-09-23","09:00:00","102.325","2.715","13.9099","3.31333","0.747","11.044","8.21","12.659","1.494","0.56","0.07","26.995","126.39","13.5","-0.478","-0.00669","16902","229.254",null,"NA","NA","15.5","97","30.15"], [34679,"1727111700000","2024-09-23","09:15:00","99.436","2.229","13.8995","3.30374","0.766","10.881","8.19","12.623","1.515","0.64","0.07","26.9158","124.45","13.5","0.136","0.0019","17000","236.929",null,"NA","NA","15.5","97.2","30.15"], [34680,"1727112600000","2024-09-23","09:30:00","115.702","2.688","13.9025","3.29823","0.734","10.874","8.19","12.404","1.494","0.62","0.06","26.8641","124.33","13.5","-0.317","-0.00445","17043","374.356",null,"NA","NA","15.6","96.9","30.15"], [34681,"1727113500000","2024-09-23","09:45:00","105.496","2.118","13.8896","3.30473","0.759","10.834","8.18","10.892","1.533","0.5","0.07","26.9318","123.89","13.5","0.0501","7.02e-4","16887","439.859",null,"NA","NA","15.7","96.4","30.15"], [34682,"1727114400000","2024-09-23","10:00:00","112.256","2.193","13.907","3.26456","0.74","10.289","8.13","8.667","1.345","0.37","0.05","26.5578","117.44","13.5","0.186","0.00261","16986","467.384",null,"NA","NA","15.8","95.8","30.15"], [34683,"1727115300000","2024-09-23","10:15:00","108.768","2.189","13.925","3.25764","0.77","10.094","8.14","11.278","1.591","0.66","0.09","26.4832","115.18","13.5","0.0025","3.5e-5","16860","458.658",null,"NA","NA","15.9","94.3","30.15"], [34684,"1727116200000","2024-09-23","10:30:00","110.563","2.369","14.0567","3.26468","0.755","10.548","8.17","11.296","1.553","0.63","0.08","26.4561","120.69","13.5","0.688","0.00964","16924","485.118",null,"NA","NA","16","94.2","30.15"], [34685,"1727117100000","2024-09-23","10:45:00","120.478","2.061","14.0528","3.24036","0.744","10.622","8.16","9.987","1.503","0.43","0.03","26.2409","121.35","13.5","-0.305","-0.00427","17025","427.673",null,"NA","NA","16.2","94","30.15"], [34686,"1727118000000","2024-09-23","11:00:00","116.416","1.7","14.0806","3.21841","0.764","10.424","8.15","8.493","1.424","0.43","0.05","26.0257","118.99","13.5","1.17","0.0164","16933","573.193",null,"NA","NA","16.6","92","30.15"], [34687,"1727118900000","2024-09-23","11:15:00","132.767","1.347","14.0803","3.19048","0.778","9.937","8.1","6.704","1.447","0.38","0.05","25.7764","113.28","13.5","3.28","0.046","16980","615.427",null,"NA","NA","16.7","91.1","30.15"], [34688,"1727119800000","2024-09-23","11:30:00","103.699","2.69","14.1649","3.19358","0.736","9.567","8.07","6.702","1.326","0.35","0.05","25.7477","109.22","13.5","4.09","0.0573","16984","575.862",null,"NA","NA","16.8","90.2","30.15"], [34689,"1727120700000","2024-09-23","11:45:00","112.012","2.695","14.28","3.20841","0.766","9.916","8.11","6.817","1.461","0.36","0.05","25.803","113.51","13.5","2.15","0.0302","16938","684.81",null,"NA","NA","16.9","89.1","30.15"], [34690,"1727121600000","2024-09-23","12:00:00","110.827","3.052","14.3383","3.23399","0.735","10.535","8.17","8.809","1.415","0.37","0.04","25.9913","120.89","13.5","0.627","0.00878","16890","399.361",null,"NA","NA","17.2","88.1","30.15"], [34691,"1727122500000","2024-09-23","12:15:00","121.081","1.915","14.3781","3.24477","0.77","11.149","8.22","10.727","1.534","0.71","0.06","26.0604","128.06","13.5","0.306","0.00429","16911","381.853",null,"NA","NA","17","89","30.15"], [34692,"1727123400000","2024-09-23","12:30:00","102.608","2.995","14.4886","3.2519","0.76","11.083","8.21","13.133","1.512","0.91","0.08","26.0495","127.58","13.5","0.305","0.00427","16882","403.98",null,"NA","NA","17","88.6","30.14"], [34693,"1727124300000","2024-09-23","12:45:00","104.528","2.951","14.4798","3.28629","0.773","11.359","8.24","15.847","1.65","0.94","0.08","26.3603","130.99","13.5","0.498","0.00697","16811","366.509",null,"NA","NA","16.7","89.7","30.14"], [34694,"1727125200000","2024-09-23","13:00:00","110.2","1.765","14.458","3.30877","0.768","12.011","8.28","8.488","1.529","0.4","0.05","26.5746","138.67","13.5","0.0968","0.00136","16895","1250.917",null,"NA","NA","17","88.3","30.14"], [34695,"1727126100000","2024-09-23","13:15:00","94.28","2.581","14.5488","3.31656","0.77","12.25","8.3","12.101","1.559","0.77","0.06","26.5817","141.68","13.5","0.441","0.00618","16857","546.686",null,"NA","NA","16.5","90.8","30.14"], [34696,"1727127000000","2024-09-23","13:30:00","92.424","2.877","14.4294","3.34705","0.753","12.809","8.35","10.435","1.585","0.66","0.07","26.9349","148.12","13.5","-0.418","-0.00586","16807","791.123",null,"NA","NA","16.4","91.2","30.13"], [34697,"1727127900000","2024-09-23","13:45:00","68.97","1.916","14.5797","3.36948","0.748","13.345","8.38","8.463","1.601","0.43","0.09","27.0301","154.88","13.5","-0.747","-0.0105","16678","1546.336",null,"NA","NA","16.3","91.7","30.13"], [34698,"1727128800000","2024-09-23","14:00:00","66.665","1.774","14.4658","3.3732","0.759","13.761","8.4","12.509","1.679","0.69","0.09","27.1425","159.64","13.5","-0.864","-0.0121","16677","755.866",null,"NA","NA","16.2","93.1","30.12"], [34699,"1727129700000","2024-09-23","14:15:00","67.021","1.725","14.2134","3.28766","0.744","12.008","8.21","7.427","1.579","0.53","0.06","26.5542","137.81","13.5","2.47","0.0347","16915","1106.597",null,"NA","NA","16.3","92.9","30.12"], [34700,"1727130600000","2024-09-23","14:30:00","54.363","1.91","14.5001","3.27901","0.75","10.699","8.15","8.403","1.532","0.51","0.09","26.282","123.19","13.5","3.01","0.0422","16904","534.407",null,"NA","NA","16.8","90.3","30.11"], [34701,"1727131500000","2024-09-23","14:45:00","89.851","1.667","14.4509","3.28156","0.748","10.017","8.12","8.044","1.518","0.58","0.09","26.3379","115.43","13.5","4.27","0.0598","16845","785.775",null,"NA","NA","17","88.8","30.11"], [34702,"1727132400000","2024-09-23","15:00:00","96","2.107","14.5959","3.28416","0.739","9.966","8.12","5.893","1.463","0.32","0.06","26.2629","115.1","13.5","2.65","0.0371","16866","1243.898",null,"NA","NA","18.3","83.3","30.11"], [34703,"1727133300000","2024-09-23","15:15:00","114.379","2.882","14.7315","3.28559","0.741","9.947","8.11","8.598","1.464","0.46","0.05","26.1843","115.29","13.5","3.98","0.0558","16912","444.524",null,"NA","NA","18.2","83.7","30.11"], [34704,"1727134200000","2024-09-23","15:30:00","108.183","1.69","14.6883","3.27925","0.726","9.934","8.11","10.353","1.508","0.58","0.06","26.1573","114.93","13.5","4.11","0.0576","16878","380.402",null,"NA","NA","18.7","78.9","30.1"], [34705,"1727135100000","2024-09-23","15:45:00","104.615","1.416","14.4173","3.25251","0.742","10.187","8.13","10.547","1.542","0.64","0.11","26.1027","117.13","13.5","3.89","0.0544","16907","368.165",null,"NA","NA","17.9","82.6","30.1"], [34706,"1727136000000","2024-09-23","16:00:00","95.708","1.471","14.5444","3.2551","0.74","10.15","8.13","10.971","1.505","0.38","0.05","26.0405","117","13.5","3.64","0.051","16865","327.23",null,"NA","NA","17.6","84.6","30.1"], [34707,"1727136900000","2024-09-23","16:15:00","99.003","1.117","14.5273","3.24715","0.744","10.232","8.14","13.789","1.688","0.95","0.1","25.9815","117.8","13.5","3.57","0.05","16877","226.804",null,"NA","NA","18.6","82.9","30.1"], [34708,"1727137800000","2024-09-23","16:30:00","285.373","0.002","14.4648","3.23714","0.737","10.311","8.14","15.27","1.648","0.63","0.07","25.9347","118.5","13.5","2.33","0.0327","16912","236.335",null,"NA","NA","18.1","82.7","30.09"], [34709,"1727138700000","2024-09-23","16:45:00","272.421","0.002","14.2116","3.22499","0.734","10.607","8.16","13.968","1.683","1.09","0.1","25.9963","121.32","13.5","1.99","0.0278","16927","203.359",null,"NA","NA","18.3","82.7","30.09"], [34710,"1727139600000","2024-09-23","17:00:00","289.388","1.292","14.3089","3.22881","0.737","10.72","8.18","14.854","1.774","1.62","0.2","25.965","122.79","13.5","2.34","0.0328","16682","295.569",null,"NA","NA","18.3","82.7","30.09"], [34711,"1727140500000","2024-09-23","17:15:00","255.787","1.643","13.8943","3.23406","0.732","10.781","8.17","14.351","1.67","1.63","0.13","26.2923","122.98","13.5","4.79","0.0672","16846","89.307",null,"NA","NA","18.8","78.9","30.08"], [34712,"1727141400000","2024-09-23","17:30:00","257.067","1.714","13.7351","3.23391","0.73","10.471","8.13","13.728","1.659","1.61","0.18","26.4","118.96","13.7","3.62","0.0507","16705","87.584",null,"NA","NA","18.8","78.9","30.08"], [34713,"1727142300000","2024-09-23","17:45:00","261.353","1.436","13.6491","3.25779","0.731","9.838","8.08","13.146","1.645","1.15","0.14","26.6753","111.76","13.5","6.68","0.0935","16964","31.29",null,"NA","NA","19","78.9","30.07"], [34714,"1727143200000","2024-09-23","18:00:00","29.175","0.863","13.6709","3.24643","0.725","9.398","8.06","13.012","1.645","1.5","0.33","26.5574","106.73","13.5","6.79","0.0952","16861","11.681",null,"NA","NA","17.3","82.5","30.07"], [34715,"1727144100000","2024-09-23","18:15:00","249.94","1.235","13.6714","3.25182","0.73","9.258","8.05","15.616","1.627","1.77","0.34","26.6059","105.18","13.5","6.5","0.0911","16919","1.895",null,"NA","NA","16.9","88.6","30.07"], [34716,"1727145000000","2024-09-23","18:30:00","244.782","1.34","13.6137","3.28292","0.731","9.386","8.07","15.96","1.336","1.8","0.1","26.9279","106.72","13.5","5.77","0.0808","16874","0.101",null,"NA","NA","15.9","89","30.07"], [34717,"1727145900000","2024-09-23","18:45:00","227.042","1.841","13.6362","3.27349","0.726","9.488","8.08","16.097","1.699","1.96","0.23","26.8266","107.85","13.5","3.87","0.0541","16865","-0.001",null,"NA","NA","15.7","91.7","30.07"], [34718,"1727146800000","2024-09-23","19:00:00","217.205","2.144","13.8656","3.25191","0.724","9.605","8.1","13.32","1.562","1.27","0.14","26.4726","109.52","13.5","3.38","0.0474","16977","-0.019",null,"NA","NA","15.8","92.2","30.06"], [34719,"1727147700000","2024-09-23","19:15:00","226.257","1.746","13.7749","3.25185","0.721","9.793","8.11","13.027","1.673","1.68","0.19","26.5344","111.49","13.5","2.92","0.0409","16841","-0.039",null,"NA","NA","15.7","92","30.06"], [34720,"1727148600000","2024-09-23","19:30:00","238.737","1.223","13.9425","3.23447","0.724","9.948","8.13","13.568","1.538","1.55","0.1","26.2631","113.41","13.5","2","0.0281","16998","-0.025",null,"NA","NA","15.5","92.8","30.06"], [34721,"1727149500000","2024-09-23","19:45:00","248.574","1.596","14.0439","3.23577","0.726","10.119","8.14","14.195","1.551","1.3","0.12","26.2059","115.56","13.5","2.65","0.0371","16995","-0.025",null,"NA","NA","15.5","92.8","30.06"], [34722,"1727150400000","2024-09-23","20:00:00","207.654","1.402","13.9216","3.23305","0.73","10.195","8.13","14.033","1.555","1.32","0.11","26.2646","116.18","13.5","2.74","0.0384","16826","-0.012",null,"NA","NA","15.2","93.4","30.06"], [34723,"1727151300000","2024-09-23","20:15:00","200.086","1.533","13.8401","3.23718","0.726","9.886","8.11","12.807","1.488","1.38","0.11","26.3574","112.53","13.5","3.35","0.047","16915","-0.023",null,"NA","NA","15.2","93.4","30.06"], [34724,"1727152200000","2024-09-23","20:30:00","224.338","1.267","13.8324","3.24294","0.731","9.834","8.12","12.631","1.516","0.75","0.09","26.4146","111.96","13.5","2.01","0.0281","16932","-0.015",null,"NA","NA","15.5","93.6","30.06"], [34725,"1727153100000","2024-09-23","20:45:00","251.326","1.509","14.1003","3.27554","0.727","10.554","8.22","14.074","1.62","0.96","0.09","26.5234","120.89","13.5","-0.0033","-4.7e-5","16890","0",null,"NA","NA","15.2","94.3","30.06"], [34726,"1727154000000","2024-09-23","21:00:00","244.18","1.789","14.1714","3.27651","0.728","11.174","8.24","14.215","1.44","0.82","0.05","26.4834","128.14","13.5","-1.04","-0.0146","16964","-0.033",null,"NA","NA","15.1","94.6","30.06"], [34727,"1727154900000","2024-09-23","21:15:00","221.276","1.247","13.8804","3.23987","0.726","10.81","8.19","12.412","1.388","0.56","0.04","26.3541","123.14","13.5","-0.546","-0.00764","16953","-0.025",null,"NA","NA","14.8","94.1","30.06"], [34728,"1727155800000","2024-09-23","21:30:00","242.313","1.317","13.7808","3.2483","0.722","10.654","8.17","12.965","1.405","0.58","0.04","26.4984","121.24","13.5","-0.309","-0.00433","16980","-0.044",null,"NA","NA","14.8","94.8","30.06"], [34729,"1727156700000","2024-09-23","21:45:00","229.284","1.689","14.0986","3.27436","0.724","10.838","8.22","16.906","1.681","0.73","0.04","26.514","124.16","13.5","-0.257","-0.0036","16878","-0.028",null,"NA","NA","14.7","95.6","30.05"], [34730,"1727157600000","2024-09-23","22:00:00","263.477","1.428","14.2787","3.29358","0.722","11.155","8.21","14.588","1.567","0.61","0.09","26.5623","128.28","13.5","-0.262","-0.00367","17011","-0.01",null,"NA","NA","14.6","95.9","30.05"], [34731,"1727158500000","2024-09-23","22:15:00","250.357","1.017","14.6805","3.32953","0.721","11.135","8.2","13.988","1.503","0.65","0.03","26.6067","129.11","13.5","0.0187","2.62e-4","16926","-0.025",null,"NA","NA","14.6","96.1","30.04"], [34732,"1727159400000","2024-09-23","22:30:00","247.727","1.017","14.495","3.31912","0.72","11.217","8.19","15.292","1.546","0.61","0.05","26.6413","129.63","13.5","-1.56","-0.0219","16954","-0.043",null,"NA","NA","14.7","96.1","30.04"], [34733,"1727160300000","2024-09-23","22:45:00","252.023","1.95","14.3747","3.31656","0.718","11.211","8.2","14.409","1.6","0.76","0.05","26.7012","129.28","13.5","0.0839","0.00118","16858","-0.034",null,"NA","NA","14.1","96","30.04"], [34734,"1727161200000","2024-09-23","23:00:00","246.594","2.018","14.381","3.30065","0.716","11.353","8.22","15.065","1.552","0.59","0.05","26.5552","130.82","13.5","0.229","0.0032","16861","-0.044",null,"NA","NA","14.5","96.8","30.04"], [34735,"1727162100000","2024-09-23","23:15:00","232.092","1.72","14.1619","3.28331","0.717","11.495","8.24","13.945","1.5","0.62","0.03","26.5507","131.96","13.5","-0.73","-0.0102","16950","-0.032",null,"NA","NA","14.3","97.2","30.03"], [34736,"1727163000000","2024-09-23","23:30:00","218.758","1.654","14.0222","3.26646","0.715","11.314","8.22","14.77","1.701","1.64","0.15","26.4957","129.45","13.5","-1.03","-0.0145","16956","-0.033",null,"NA","NA","14.2","97.8","30.03"], [34737,"1727163900000","2024-09-23","23:45:00","237.77","1.712","14.3579","3.32616","0.714","12.062","8.3","11.348","1.397","0.54","0.05","26.7983","139.21","13.5","-0.198","-0.00277","16933","-0.041",null,"NA","NA","14.3","98","30.03"], [34738,"1727164800000","2024-09-24","00:00:00","242.808","1.957","14.4066","3.34748","0.71","12.769","8.33","13.66","1.43","0.51","0.06","26.9546","147.68","13.5","-1.17","-0.0164","16834","-0.028",null,"NA","NA","14.2","98.2","30.02"], [34739,"1727165700000","2024-09-24","00:15:00","238.521","2.137","14.1392","3.35594","0.712","13.65","8.37","16.803","1.654","0.9","0.06","27.2173","157.25","13.5","0.546","0.00765","16907","-0.033",null,"NA","NA","14.3","98.6","30.02"], [34740,"1727166600000","2024-09-24","00:30:00","224.942","2.302","14.1329","3.35572","0.714","13.092","8.35","16.415","1.704","1.6","0.12","27.2197","150.74","13.5","0.508","0.00711","16857","-0.016",null,"NA","NA","14.2","98.7","30.02"], [34741,"1727167500000","2024-09-24","00:45:00","222.105","2.696","14.2814","3.36108","0.71","12.968","8.34","9.183","1.228","0.95","0.12","27.1634","149.72","13.5","0.219","0.00307","16807","-0.016",null,"NA","NA","14.7","99.4","30.02"], [34742,"1727168400000","2024-09-24","01:00:00","237.284","2.885","14.4052","3.34245","0.712","12.904","8.34","11.899","1.333","0.94","0.08","26.9107","149.11","13.5","0.0437","6.13e-4","16766","0.006",null,"NA","NA","14.6","99.6","30.02"], [34743,"1727169300000","2024-09-24","01:15:00","232.344","3.142","14.3289","3.353","0.707","12.552","8.29","11.658","1.443","0.6","0.06","27.0579","144.96","13.5","-0.552","-0.00773","16907","-0.008",null,"NA","NA","14.4","100","30.02"], [34744,"1727170200000","2024-09-24","01:30:00","257.282","1.91","14.3297","3.34315","0.714","12.748","8.34","13.583","1.558","0.67","0.07","26.9694","147.13","13.5","-0.153","-0.00215","16852","-0.023",null,"NA","NA","14.6","100","30.01"], [34745,"1727171100000","2024-09-24","01:45:00","246.638","1.849","14.3538","3.35665","0.703","13.249","8.37","14.416","1.704","0.47","0.06","27.0731","153.1","13.5","-0.414","-0.0058","16792","-0.023",null,"NA","NA","14.6","100","30"], [34746,"1727172000000","2024-09-24","02:00:00","241.912","1.946","14.2844","3.34954","0.711","13.443","8.38","14.225","1.635","0.51","0.06","27.0581","155.08","13.5","0.221","0.0031","16781","-0.04",null,"NA","NA","14.5","100","30"], [34747,"1727172900000","2024-09-24","02:15:00","227.087","2.666","14.3338","3.35321","0.71","13.378","8.38","14.159","1.576","0.86","0.08","27.0564","154.5","13.5","-0.0241","-3.38e-4","16789","-0.019",null,"NA","NA","14.2","100","30"], [34748,"1727173800000","2024-09-24","02:30:00","229.617","2.923","14.1944","3.35663","0.709","13.222","8.36","15.646","1.674","0.44","0.05","27.1847","152.36","13.5","0.395","0.00553","16801","-0.018",null,"NA","NA","13.9","100","29.99"], [34749,"1727174700000","2024-09-24","02:45:00","222.345","2.913","14.2943","3.35553","0.704","12.799","8.33","15.514","1.649","0.85","0.06","27.1048","147.74","13.5","-0.498","-0.00698","16804","-0.016",null,"NA","NA","13.9","100","29.99"], [34750,"1727175600000","2024-09-24","03:00:00","227.988","2.482","14.2848","3.38871","0.702","12.542","8.31","17.019","1.76","3.05","0.22","27.4084","145.06","13.5","-0.553","-0.00774","16773","-0.047",null,"NA","NA","13.9","100","29.99"], [34751,"1727176500000","2024-09-24","03:15:00","262.115","2.02","14.1965","3.35398","0.706","12.256","8.28","12.112","1.486","0.48","0.07","27.1594","141.26","13.5","-0.232","-0.00325","16892","-0.016",null,"NA","NA","13.6","100","29.98"], [34752,"1727177400000","2024-09-24","03:30:00","286.971","1.161","14.062","3.323","0.703","11.205","8.22","12.562","1.4","0.8","0.1","26.9757","128.64","13.6","-0.145","-0.00203","16885","-0.016",null,"NA","NA","13.7","100","29.98"], [34753,"1727178300000","2024-09-24","03:45:00","13.57","0.729","14.0133","3.26834","0.7","10.985","8.19","12.97","1.544","0.87","0.16","26.5186","125.59","13.5","-0.491","-0.00688","16907","-0.022",null,"NA","NA","13.7","100","29.98"], [34754,"1727179200000","2024-09-24","04:00:00","22.24","0.466","14.0541","3.33975","0.698","10.94","8.21","12.725","1.421","1.07","0.11","27.1317","125.69","13.5","0.153","0.00214","16921","-0.032",null,"NA","NA","13.7","100","29.97"], [34755,"1727180100000","2024-09-24","04:15:00","240.059","1.525","14.0321","3.33111","0.695","11.069","8.21","11.533","1.52","1.01","0.16","27.0695","127.06","13.5","-0.95","-0.0133","16982","-0.03",null,"NA","NA","13.8","100","29.96"], [34756,"1727181000000","2024-09-24","04:30:00","256.468","2.148","13.9812","3.32607","0.696","10.832","8.18","11.561","1.462","0.64","0.11","27.0598","124.2","13.5","0.247","0.00345","16933","-0.007",null,"NA","NA","13.6","100","29.96"], [34757,"1727181900000","2024-09-24","04:45:00","257.953","1.796","13.9901","3.31969","0.693","10.674","8.18","12.912","1.574","1.27","0.18","26.9962","122.37","13.5","-0.16","-0.00224","16979","-0.028",null,"NA","NA","13.3","100","29.95"], [34758,"1727182800000","2024-09-24","05:00:00","238.987","1.665","13.9156","3.27231","0.685","10.885","8.19","13.279","1.96","1.58","0.2","26.6217","124.31","13.5","0.497","0.00696","16618","-0.022",null,"NA","NA","13","100","29.95"], [34759,"1727183700000","2024-09-24","05:15:00","239.626","0.879","13.9346","3.29134","0.685","11.15","8.19","13.167","2.006","1.16","0.13","26.7798","127.54","13.5","0.43","0.00602","17026","-0.001",null,"NA","NA","12.9","100","29.94"], [34760,"1727184600000","2024-09-24","05:30:00","226.1","1.044","13.9122","3.27708","0.684","10.731","8.17","11.836","1.726","2.01","0.08","26.667","122.56","13.5","0.75","0.0105","16953","0.051",null,"NA","NA","12.8","100","29.93"], [34761,"1727185500000","2024-09-24","05:45:00","228.392","1.166","13.9549","3.29386","0.681","10.81","8.19","13.437","1.803","2.08","0.14","26.7883","123.7","13.5","-0.763","-0.0107","16734","1.213",null,"NA","NA","12.7","100","29.93"], [34762,"1727186400000","2024-09-24","06:00:00","225.974","1.707","13.9642","3.31502","0.682","10.723","8.19","15.145","1.864","1.77","0.23","26.9723","122.83","13.5","-0.0834","-0.00117","16760","8.296",null,"NA","NA","12.6","100","29.93"], [34763,"1727187300000","2024-09-24","06:15:00","248.7","1.761","13.9703","3.33046","0.682","10.988","8.21","20.634","2.611","10.93","1.19","27.1071","126.03","13.5","-0.259","-0.00362","16825","26.911",null,"NA","NA","12.6","100","29.92"], [34764,"1727188200000","2024-09-24","06:30:00","230.443","2.471","13.9982","3.24866","0.683","10.82","8.16","13.188","1.985","1.29","0.1","26.3525","123.55","13.5","-0.58","-0.00813","16957","72.763",null,"NA","NA","12.6","100","29.92"], [34765,"1727189100000","2024-09-24","06:45:00","230.037","2.239","13.9057","3.29445","0.681","10.627","8.18","11.74","1.899","0.68","0.1","26.8279","121.48","13.5","-0.546","-0.00765","17020","144.173",null,"NA","NA","12.7","100","29.91"], [34766,"1727190000000","2024-09-24","07:00:00","245.153","2.223","13.8769","3.32828","0.682","10.51","8.16","12.306","1.937","0.76","0.1","27.1531","120.3","13.5","-0.201","-0.00282","16886","218.282",null,"NA","NA","12.8","100","29.9"], [34767,"1727190900000","2024-09-24","07:15:00","238.141","1.856","13.801","3.34839","0.672","10.408","8.15","12.482","2.203","1.62","0.29","27.3888","119.12","13.5","-0.336","-0.00471","16838","200.454",null,"NA","NA","12.8","100","29.9"], [34768,"1727191800000","2024-09-24","07:30:00","242.413","2.073","13.8521","3.33921","0.669","10.275","8.15","11.316","1.887","0.76","0.17","27.2694","117.64","13.5","0.123","0.00172","16989","164.783",null,"NA","NA","13.4","100","29.89"], [34769,"1727192700000","2024-09-24","07:45:00","229.016","1.849","13.8296","3.34585","0.671","10.394","8.15","12.211","1.966","1.42","0.18","27.3455","119.02","13.5","-0.405","-0.00568","17096","239.154",null,"NA","NA","13.4","100","29.89"], [34770,"1727193600000","2024-09-24","08:00:00","240.923","1.63","13.8654","3.33218","0.672","10.581","8.18","11.757","1.898","0.58","0.11","27.1966","121.13","13.5","0.101","0.00141","16876","274.452",null,"NA","NA","13.2","100","29.89"], [34771,"1727194500000","2024-09-24","08:15:00","239.977","2.628","13.8377","3.34689","0.669","10.691","8.18","11.68","1.888","0.7","0.09","27.3491","122.45","13.5","-1.08","-0.0152","16977","339.404",null,"NA","NA","13","100","29.88"], [34772,"1727195400000","2024-09-24","08:30:00","239.019","2.673","13.9151","3.32167","0.676","10.794","8.19","10.043","1.858","0.49","0.08","27.0666","123.6","13.5","-0.301","-0.00422","16872","423.122",null,"NA","NA","13.2","100","29.88"], [34773,"1727196300000","2024-09-24","08:45:00","242.152","2.05","13.9532","3.32492","0.661","11.057","8.21","11.14","2.006","1.08","0.09","27.0692","126.71","13.5","-0.9","-0.0126","16945","402.025",null,"NA","NA","13.3","100","29.88"], [34774,"1727197200000","2024-09-24","09:00:00","227.48","2.842","13.9948","3.31842","0.642","11.271","8.23","8.676","1.939","0.37","0.06","26.9814","129.2","13.5","0.115","0.00161","16978","600.424",null,"NA","NA","13.5","100","29.86"], [34775,"1727198100000","2024-09-24","09:15:00","219.037","1.878","14.1284","3.33767","0.665","11.761","8.28","7.151","1.928","0.5","0.1","27.0609","135.24","13.5","-0.298","-0.00417","16888","675.071",null,"NA","NA","13.7","100","29.86"], [34776,"1727199000000","2024-09-24","09:30:00","214.351","1.523","14.1719","3.36292","0.666","12.002","8.3","6.573","1.949","0.52","0.18","27.2569","138.3","13.5","-0.0697","-9.76e-4","16696","827.234",null,"NA","NA","14","100","29.86"], [34777,"1727199900000","2024-09-24","09:45:00","223.867","0.777","14.2899","3.37813","0.653","12.195","8.32","5.817","2.02","1.86","0.3","27.31","140.9","13.5","-0.508","-0.00712","16804","928.786",null,"NA","NA","14.4","100","29.85"], [34778,"1727200800000","2024-09-24","10:00:00","192.851","0.543","14.318","3.38534","0.645","12.355","8.32","5.485","2.04","0.43","0.2","27.3547","142.88","13.5","0.226","0.00317","16855","1066.594",null,"NA","NA","15","100","29.84"], [34779,"1727201700000","2024-09-24","10:15:00","117.143","0.002","14.5135","3.40603","0.656","12.417","8.33","5.092","1.973","0.58","0.14","27.4015","144.21","13.5","-0.711","-0.00995","16901","1158.411",null,"NA","NA","15.8","100","29.83"], [34780,"1727202600000","2024-09-24","10:30:00","117.236","0.951","14.6167","3.40465","0.657","12.553","8.33","5.593","1.988","0.42","0.23","27.3167","145.91","13.5","-0.936","-0.0131","16788","1105.445",null,"NA","NA","14.7","100","29.83"], [34781,"1727203500000","2024-09-24","10:45:00","81.558","1.273","14.5435","3.39986","0.664","12.71","8.34","5.235","2.075","0.44","0.13","27.3254","147.55","13.5","0.428","0.006","16753","1219.252",null,"NA","NA","14.7","100","29.82"], [34782,"1727204400000","2024-09-24","11:00:00","69.476","1.731","14.3846","3.40308","0.652","12.912","8.34","4.845","2.024","0.7","0.23","27.4663","149.58","13.5","-0.698","-0.00977","16864","1244.315",null,"NA","NA","14.6","100","29.81"], [34783,"1727205300000","2024-09-24","11:15:00","65.675","0.782","15.0354","3.43073","0.649","12.673","8.33","5.141","2.11","1.05","0.28","27.2548","148.65","13.5","0.437","0.00612","16726","1254.615",null,"NA","NA","14.6","100","29.81"], [34784,"1727206200000","2024-09-24","11:30:00","83.27","0.625","15.0905","3.42041","0.653","12.645","8.34","4.983","1.932","0.39","0.19","27.1259","148.34","13.5","0.059","8.27e-4","16848","1262.12",null,"NA","NA","14.9","100","29.8"], [34785,"1727207100000","2024-09-24","11:45:00","224.225","0.22","14.7651","3.39711","0.646","12.866","8.35","4.956","1.978","0.24","0.1","27.1461","149.88","13.5","-0.0015","-2.1e-5","16655","1233.735",null,"NA","NA","15","100","29.79"], [34786,"1727208000000","2024-09-24","12:00:00","58.497","0.003","15.3706","3.45018","0.641","12.838","8.35","5.382","2.111","0.58","0.23","27.1929","151.42","13.5","-0.356","-0.00499","16657","1224.389",null,"NA","NA","15.6","100","29.78"], [34787,"1727208900000","2024-09-24","12:15:00","22.124","0.503","15.787","3.51613","0.645","12.668","8.33","3.899","1.729","0.21","0.1","27.4783","151.36","13.5","-1.17","-0.0164","16900","1167.075",null,"NA","NA","15.7","100","29.78"], [34788,"1727209800000","2024-09-24","12:30:00","348.323","0.399","15.5159","3.47964","0.642","12.662","8.33","5.823","2.201","1.97","0.64","27.3494","150.03","13.5","0.113","0.00158","16912","1217.148",null,"NA","NA","15.9","100","29.77"], [34789,"1727210700000","2024-09-24","12:45:00","216.759","1.447","15.4887","3.47821","0.624","12.796","8.34","5.242","2.029","0.88","0.62","27.3557","151.61","13.5","-0.357","-0.00501","16693","1194.902",null,"NA","NA","16.6","96.3","29.76"], [34790,"1727211600000","2024-09-24","13:00:00","215.444","1.714","16.8905","3.52835","0.634","12.491","8.32","5.189","1.817","0.4","0.17","26.8332","151.4","13.6","-1.08","-0.0151","16678","1061.743",null,"NA","NA","16.9","91.1","29.75"], [34791,"1727212500000","2024-09-24","13:15:00","225.818","2.221","15.8546","3.48615","0.629","12.897","8.34","6.183","1.821","0.47","0.15","27.1725","153.31","13.6","-0.731","-0.0102","16830","1022.093",null,"NA","NA","17.1","88.9","29.75"], [34792,"1727213400000","2024-09-24","13:30:00","220.382","2.866","16.6774","3.53577","0.623","12.745","8.33","5.977","1.661","0.55","0.11","27.0385","154.25","13.6","-0.75","-0.0105","16917","782.628",null,"NA","NA","17.3","87.8","29.74"], [34793,"1727214300000","2024-09-24","13:45:00","231.661","3.431","15.8463","3.4719","0.609","13.062","8.37","7.714","1.922","0.52","0.11","27.0551","155.47","13.6","-0.803","-0.0112","16746","983.377",null,"NA","NA","17.9","85.3","29.74"], [34794,"1727215200000","2024-09-24","14:00:00","236.911","3.015","16.0758","3.47918","0.676","13.447","8.37","5.84","1.819","0.36","0.07","26.9618","160.75","13.6","-0.922","-0.0129","16821","936.242",null,"NA","NA","17.7","84.8","29.73"], [34795,"1727216100000","2024-09-24","14:15:00","223.32","2.836","15.9501","3.4359","0.617","13.371","8.35","6.969","1.823","0.45","0.05","26.6748","159.11","13.6","-0.0798","-0.00112","16746","773.648",null,"NA","NA","16.7","88","29.73"], [34796,"1727217000000","2024-09-24","14:30:00","231.087","2.464","16.4059","3.45468","0.626","13.049","8.34","6.915","1.809","0.6","0.07","26.5314","156.63","13.6","-0.682","-0.00955","16586","881.7",null,"NA","NA","16.7","88.6","29.72"], [34797,"1727217900000","2024-09-24","14:45:00","221.566","2.032","16.5213","3.4479","0.566","12.937","8.35","10.601","1.862","0.63","0.08","26.3976","155.47","13.6","-0.535","-0.00749","16781","447.202",null,"NA","NA","16.7","88.1","29.72"], [34798,"1727218800000","2024-09-24","15:00:00","226.801","1.922","16.5648","3.45739","0.605","12.921","8.35","10.635","1.808","0.5","0.04","26.4493","155.49","13.6","-0.684","-0.00958","16725","370.151",null,"NA","NA","16.8","88.1","29.72"], [34799,"1727219700000","2024-09-24","15:15:00","213.54","1.92","15.7971","3.34771","0.605","13.238","8.39","13.849","2.068","0.67","0.06","26.018","156.41","13.6","-0.33","-0.00462","16597","303.671",null,"NA","NA","17.5","86.2","29.71"], [34800,"1727220600000","2024-09-24","15:30:00","305.165","0.807","15.9918","3.34895","0.61","13.161","8.36","12.796","2.056","0.69","0.08","25.9015","155.95","13.5","-0.446","-0.00624","16878","358.527",null,"NA","NA","18.1","84.4","29.71"], [34801,"1727221500000","2024-09-24","15:45:00","277.786","0.613","16.2882","3.37795","0.602","13.325","8.38","11.747","1.904","0.57","0.07","25.9561","158.94","13.6","-0.615","-0.00861","16803","305.677",null,"NA","NA","19.3","77.4","29.7"], [34802,"1727222400000","2024-09-24","16:00:00","234.637","2.369","16.1983","3.36538","0.612","13.224","8.35","12.375","1.962","0.68","0.07","25.9075","157.42","13.6","-0.584","-0.00818","16753","227.186",null,"NA","NA","17.1","87.2","29.7"], [34803,"1727223300000","2024-09-24","16:15:00","231.244","3.254","16.047","3.3986","0.615","13.479","8.38","16.138","2.336","0.88","0.11","26.2902","160.55","13.6","-0.4","-0.0056","16831","180.034",null,"NA","NA","16.5","90.1","29.69"], [34804,"1727224200000","2024-09-24","16:30:00","232.073","2.21","16.3347","3.39521","0.634","13.656","8.39","13.087","1.999","1.08","0.13","26.0725","162.93","13.6","-0.715","-0.01","16841","142.887",null,"NA","NA","16.6","90.3","29.69"], [34805,"1727225100000","2024-09-24","16:45:00","223.675","2.1","15.8093","3.37572","0.605","13.761","8.43","16.053","2.225","0.84","0.1","26.251","162.69","13.6","-1.12","-0.0157","16851","121.067",null,"NA","NA","16.6","90.4","29.69"], [34806,"1727226000000","2024-09-24","17:00:00","215.675","1.123","16.4437","3.41205","0.622","14.247","8.42","15.769","2.159","0.77","0.11","26.1444","170.55","13.6","-1.1","-0.0154","16693","97.037",null,"NA","NA","16.7","91","29.68"], [34807,"1727226900000","2024-09-24","17:15:00","237.546","1.213","16.2567","3.40383","0.603","14.151","8.43","17.471","2.312","0.75","0.15","26.1969","168.88","13.6","-0.524","-0.00734","16780","66.811",null,"NA","NA","16.6","91.3","29.68"], [34808,"1727227800000","2024-09-24","17:30:00","228.459","1.237","15.6197","3.35543","0.604","14.306","8.44","17.683","2.301","1.08","0.11","26.2015","168.47","13.6","-1.25","-0.0175","16554","46.409",null,"NA","NA","16.7","90.6","29.67"], [34809,"1727228700000","2024-09-24","17:45:00","239.166","0.787","14.6884","3.32763","0.607","14.78","8.45","19.284","2.372","2.27","0.2","26.5845","171.34","13.5","-0.718","-0.0101","16558","22.902",null,"NA","NA","16.7","91.1","29.67"], [34810,"1727229600000","2024-09-24","18:00:00","225.699","1.167","14.7982","3.32682","0.591","14.845","8.44","18.116","2.227","1.7","0.15","26.5027","172.52","13.5","-0.0624","-8.75e-4","16628","8.412",null,"NA","NA","16.6","91.6","29.66"], [34811,"1727230500000","2024-09-24","18:15:00","254.29","0.968","14.8114","3.33202","0.59","14.985","8.48","21.286","2.482","1.45","0.18","26.5395","174.19","13.6","0.34","0.00477","16456","1.068",null,"NA","NA","16.3","91.9","29.66"], [34812,"1727231400000","2024-09-24","18:30:00","248.822","0.783","16.2304","3.38153","0.604","14.425","8.41","20.794","2.394","3.03","0.29","26.0242","171.6","13.6","-1.72","-0.0241","16817","0.051",null,"NA","NA","16.3","92.1","29.66"], [34813,"1727232300000","2024-09-24","18:45:00","209.384","0.817","15.6161","3.35027","0.6","14.149","8.41","18.547","2.274","2.1","0.12","26.1594","166.89","13.6","0.0145","2.04e-4","16432","0.011",null,"NA","NA","16.3","92.8","29.66"], [34814,"1727233200000","2024-09-24","19:00:00","243.521","0.504","14.8001","3.334","0.6","14.584","8.49","33.101","3.159","12.72","0.84","26.5647","169.48","13.6","0.0514","7.2e-4","16383","0.001",null,"NA","NA","16.2","92.8","29.65"], [34815,"1727234100000","2024-09-24","19:15:00","265.364","1.1","14.8633","3.34429","0.597","15.57","8.49","17.743","2.138","2.12","0.28","26.6123","181.09","13.6","0.868","0.0122","16180","-0.016",null,"NA","NA","16","93.4","29.65"], [34816,"1727235000000","2024-09-24","19:30:00","169.913","0.422","14.555","3.33864","0.589","15.468","8.48","17.697","2.102","1.78","0.16","26.7735","179.14","13.6","-0.775","-0.0109","16421","-0.026",null,"NA","NA","16","94.1","29.65"], [34817,"1727235900000","2024-09-24","19:45:00","234.152","1.363","15.754","3.35441","0.586","14.972","8.44","21.038","2.537","2.81","0.21","26.104","176.69","13.5","-0.501","-0.00701","16192","-0.01",null,"NA","NA","16","93.5","29.64"], [34818,"1727236800000","2024-09-24","20:00:00","248.107","2.543","15.6644","3.35656","0.589","15.311","8.47","15.851","2.064","1.46","0.16","26.1817","180.71","13.6","-0.438","-0.00613","16813","-0.033",null,"NA","NA","15.3","94.9","29.64"], [34819,"1727237700000","2024-09-24","20:15:00","239.59","3.077","16.0478","3.37571","0.593","14.183","8.41","14.257","1.939","0.85","0.06","26.0939","168.48","13.5","-0.954","-0.0134","16523","-0.021",null,"NA","NA","15.2","95.5","29.64"], [34820,"1727238600000","2024-09-24","20:30:00","250.586","4.113","16.0574","3.38271","0.598","13.378","8.39","13.673","1.868","0.57","0.05","26.1474","159.09","13.5","-0.963","-0.0135","16562","-0.025",null,"NA","NA","15.2","95.5","29.64"], [34821,"1727239500000","2024-09-24","20:45:00","238.842","3.405","15.6642","3.37423","0.581","13.435","8.4","13.882","1.973","0.47","0.06","26.3344","158.68","13.5","0.761","0.0107","16554","-0.015",null,"NA","NA","14.5","96.1","29.65"], [34822,"1727240400000","2024-09-24","21:00:00","240.285","3.011","15.2469","3.36663","0.58","13.794","8.42","14.942","2.03","0.51","0.06","26.5481","161.82","13.5","0.155","0.00217","16585","-0.029",null,"NA","NA","14.3","95.9","29.65"], [34823,"1727241300000","2024-09-24","21:15:00","233.296","4.206","15.031","3.35152","0.592","14.069","8.43","15.749","2.074","0.64","0.07","26.5619","164.31","13.6","-0.842","-0.0118","16636","-0.03",null,"NA","NA","14.2","96.5","29.65"], [34824,"1727242200000","2024-09-24","21:30:00","238.918","5.079","14.7883","3.35852","0.59","14.504","8.46","16.07","2.143","0.55","0.05","26.789","168.79","13.5","-0.287","-0.00403","16590","-0.028",null,"NA","NA","14.2","97.1","29.65"], [34825,"1727243100000","2024-09-24","21:45:00","233.492","4.53","14.6736","3.36542","0.606","14.834","8.47","15.958","2.163","0.48","0.06","26.9291","172.39","13.5","0.645","0.00903","16627","-0.011",null,"NA","NA","14","96.9","29.64"], [34826,"1727244000000","2024-09-24","22:00:00","229.384","4.263","14.6064","3.36184","0.564","14.835","8.48","15.709","2.138","0.36","0.04","26.9438","172.17","13.5","-0.575","-0.00805","16503","-0.04",null,"NA","NA","14.2","96.7","29.64"], [34827,"1727244900000","2024-09-24","22:15:00","230.898","3.942","14.5032","3.37174","0.606","14.962","8.49","15.77","2.128","0.65","0.04","27.1034","173.46","13.5","0.0607","8.5e-4","16675","-0.022",null,"NA","NA","14.1","96.7","29.64"], [34828,"1727245800000","2024-09-24","22:30:00","234.945","3.881","14.4801","3.37826","0.61","14.456","8.44","15.677","2.115","0.52","0.05","27.1777","167.58","13.5","-0.289","-0.00405","16665","-0.019",null,"NA","NA","14.2","96.9","29.63"], [34829,"1727246700000","2024-09-24","22:45:00","226.486","3.254","14.7377","3.38245","0.572","13.457","8.4","14.492","2.041","0.51","0.07","27.0354","156.67","13.5","-0.171","-0.0024","16723","-0.016",null,"NA","NA","14.5","96.6","29.63"], [34830,"1727247600000","2024-09-24","23:00:00","234.913","3.99","14.7122","3.39932","0.583","13.201","8.38","13.535","1.96","0.39","0.06","27.2026","153.79","13.5","-0.15","-0.00211","16734","-0.001",null,"NA","NA","14.5","94.7","29.63"], [34831,"1727248500000","2024-09-24","23:15:00","243.691","3.631","14.6018","3.39649","0.583","13.403","8.39","13.755","1.977","0.47","0.07","27.2547","155.84","13.5","-0.253","-0.00354","16739","-0.029",null,"NA","NA","14.7","92.8","29.63"], [34832,"1727249400000","2024-09-24","23:30:00","233.238","4.612","14.8231","3.40037","0.581","13.262","8.39","13.818","2.011","0.32","0.04","27.1347","154.71","13.5","-0.189","-0.00265","16724","-0.037",null,"NA","NA","14.7","93.2","29.63"], [34833,"1727250300000","2024-09-24","23:45:00","233.034","5.56","14.5587","3.39885","0.603","13.103","8.37","13.973","2.055","0.42","0.05","27.3058","152.26","13.5","-0.59","-0.00826","16790","-0.028",null,"NA","NA","14.6","93","29.63"], [34834,"1727251200000","2024-09-25","00:00:00","227.817","5.105","14.3543","3.39207","0.536","12.975","8.36","14.6","2.049","0.38","0.05","27.3893","150.23","13.5","-0.0792","-0.00111","16737","-0.03",null,"NA","NA","14.1","93.9","29.63"], [34835,"1727252100000","2024-09-25","00:15:00","234.319","4.227","14.4692","3.40337","0.638","13.026","8.38","13.861","2.035","0.49","0.05","27.4091","151.17","13.5","0.648","0.00907","16826","-0.015",null,"NA","NA","14.2","92.8","29.63"], [34836,"1727253000000","2024-09-25","00:30:00","236.262","4.927","14.4011","3.40641","0.562","12.822","8.35","13.642","1.984","0.4","0.05","27.4844","148.69","13.5","-0.113","-0.00159","16770","-0.011",null,"NA","NA","14","92.9","29.63"], [34837,"1727253900000","2024-09-25","00:45:00","233.993","5.637","14.2022","3.40102","0.635","12.334","8.32","13.671","1.991","0.44","0.05","27.5774","142.53","13.5","-0.479","-0.00671","16831","-0.019",null,"NA","NA","13.9","93.2","29.63"], [34838,"1727254800000","2024-09-25","01:00:00","234.375","6.055","14.1488","3.40245","0.549","12.328","8.32","13.102","1.898","0.32","0.05","27.6285","142.34","13.5","-0.0603","-8.45e-4","16796","0.003",null,"NA","NA","13.9","93.1","29.63"], [34839,"1727255700000","2024-09-25","01:15:00","238.595","5.623","14.1362","3.40098","0.608","12.277","8.33","12.921","1.921","0.39","0.05","27.6242","141.71","13.5","-0.675","-0.00945","16880","-0.032",null,"NA","NA","14","91.6","29.63"], [34840,"1727256600000","2024-09-25","01:30:00","247.772","3.857","14.1487","3.40687","0.567","12.613","8.34","12.165","1.857","0.32","0.05","27.6682","145.65","13.5","-0.0158","-2.22e-4","16855","-0.011",null,"NA","NA","14","91.5","29.64"], [34841,"1727257500000","2024-09-25","01:45:00","238.56","3.817","14.2029","3.40718","0.596","12.767","8.36","12.3","1.872","0.29","0.05","27.6323","147.56","13.5","-0.146","-0.00204","16851","-0.022",null,"NA","NA","14.1","91.9","29.64"], [34842,"1727258400000","2024-09-25","02:00:00","227.683","3.277","14.1844","3.40674","0.574","12.843","8.37","12.06","1.824","0.4","0.06","27.6415","148.41","13.5","-0.328","-0.00459","16875","-0.008",null,"NA","NA","14.1","92.3","29.63"], [34843,"1727259300000","2024-09-25","02:15:00","224.958","3.64","14.1152","3.4053","0.594","12.98","8.37","12.662","1.893","0.45","0.06","27.6782","149.82","13.5","-0.623","-0.00872","16832","-0.021",null,"NA","NA","14.4","90.4","29.64"], [34844,"1727260200000","2024-09-25","02:30:00","236.101","2.496","14.0835","3.40097","0.604","12.624","8.35","13.435","1.925","0.29","0.04","27.6619","145.61","13.5","0.937","0.0131","16850","-0.005",null,"NA","NA","14.3","90.5","29.64"], [34845,"1727261100000","2024-09-25","02:45:00","234.861","4.695","14.1216","3.40064","0.597","12.727","8.36","13.627","1.969","0.37","0.05","27.6316","146.87","13.5","1.25","0.0176","16713","-0.025",null,"NA","NA","14.3","90.8","29.65"], [34846,"1727262000000","2024-09-25","03:00:00","242.273","4.301","14.0006","3.3984","0.578","12.423","8.32","13.454","1.934","0.33","0.05","27.6981","143.07","13.7","0.623","0.00873","16644","0.008",null,"NA","NA","14.4","91.7","29.65"], [34847,"1727262900000","2024-09-25","03:15:00","235.706","3.865","14.0138","3.38608","0.56","11.963","8.31","13.311","2.047","0.42","0.06","27.5776","137.67","13.5","-0.605","-0.00848","16813","-0.033",null,"NA","NA","14.1","95.8","29.65"], [34848,"1727263800000","2024-09-25","03:30:00","238.616","2.379","13.9369","3.3905","0.599","11.669","8.28","13.119","1.941","0.38","0.06","27.6726","134.15","13.5","-0.0998","-0.0014","16837","-0.022",null,"NA","NA","13.9","95.8","29.65"], [34849,"1727264700000","2024-09-25","03:45:00","239.603","1.728","13.9332","3.39106","0.597","11.505","8.28","13.142","1.963","0.41","0.06","27.6802","132.3","13.5","0.0809","0.00113","16911","-0.041",null,"NA","NA","14","95.1","29.66"], [34850,"1727265600000","2024-09-25","04:00:00","252.036","1.284","13.9112","3.39253","0.595","11.495","8.27","13.037","1.902","0.4","0.04","27.7094","132.15","13.5","0.366","0.00513","16861","-0.028",null,"NA","NA","13.9","94.8","29.65"], [34851,"1727266500000","2024-09-25","04:15:00","205.501","2.613","13.9932","3.40007","0.593","11.69","8.29","12.354","1.941","0.48","0.08","27.7186","134.65","13.5","-0.237","-0.00332","16803","-0.036",null,"NA","NA","14.3","95","29.66"], [34852,"1727267400000","2024-09-25","04:30:00","208.307","3.262","13.9909","3.39083","0.594","11.181","8.24","12.3","1.882","0.52","0.06","27.6368","128.69","13.5","-0.123","-0.00172","16940","-0.016",null,"NA","NA","14.4","93","29.66"], [34853,"1727268300000","2024-09-25","04:45:00","210.359","2.187","13.9716","3.39218","0.597","10.79","8.21","9.61","1.954","0.47","0.08","27.6628","124.16","13.5","0.0205","2.87e-4","16926","-0.007",null,"NA","NA","14.5","92.3","29.66"], [34854,"1727269200000","2024-09-25","05:00:00","90.395","1.589","14.0025","3.38807","0.586","10.921","8.23","10.541","1.86","0.28","0.06","27.6036","125.7","13.5","-0.234","-0.00328","16925","0.004",null,"NA","NA","14.7","92.1","29.65"], [34855,"1727270100000","2024-09-25","05:15:00","124.916","2.93","14.0131","3.38362","0.59","11.051","8.25","10.65","1.986","0.56","0.07","27.5558","127.18","13.5","0.367","0.00514","16826","-0.007",null,"NA","NA","14.8","92.7","29.63"], [34856,"1727271000000","2024-09-25","05:30:00","131.222","3.958","14.0095","3.38947","0.589","11.245","8.27","10.829","2.066","0.41","0.11","27.6112","129.44","13.5","0.291","0.00407","16847","0.014",null,"NA","NA","14.9","92.5","29.63"], [34857,"1727271900000","2024-09-25","05:45:00","136.632","2.991","14.1514","3.38912","0.583","11.625","8.32","12.81","1.88","0.52","0.04","27.5068","134.12","13.5","0.281","0.00394","16854","0.448",null,"NA","NA","14.9","92.2","29.63"], [34858,"1727272800000","2024-09-25","06:00:00","134.476","3.005","14.1542","3.39276","0.596","11.769","8.32","12.654","1.832","0.43","0.04","27.5374","135.83","13.5","-0.228","-0.00319","16892","3.242",null,"NA","NA","15.1","91.6","29.62"], [34859,"1727273700000","2024-09-25","06:15:00","104.535","4.372","14.1405","3.39509","0.615","11.725","8.32","13.015","1.863","0.42","0.06","27.5681","135.32","13.5","0.165","0.00231","16939","17.742",null,"NA","NA","15.2","90","29.6"], [34860,"1727274600000","2024-09-25","06:30:00","114.868","3.953","14.2714","3.39634","0.61","11.739","8.33","11.823","1.766","0.42","0.06","27.4862","135.75","13.5","-0.0255","-3.57e-4","17035","40.96",null,"NA","NA","15","91.9","29.6"], [34861,"1727275500000","2024-09-25","06:45:00","114.676","1.762","14.3181","3.39815","0.598","11.657","8.32","11.447","1.734","0.41","0.05","27.4693","134.93","13.5","-0.0385","-5.39e-4","16860","57.867",null,"NA","NA","15.6","88.5","29.61"], [34862,"1727276400000","2024-09-25","07:00:00","108.891","2.014","14.3338","3.40033","0.592","11.551","8.31","10.938","1.687","0.38","0.06","27.4777","133.75","13.5","0.119","0.00167","16822","28.913",null,"NA","NA","15.6","87.6","29.61"], [34863,"1727277300000","2024-09-25","07:15:00","144.565","4.043","14.3225","3.40174","0.55","11.481","8.3","11.003","1.717","0.35","0.06","27.4983","132.93","13.5","-0.172","-0.00241","16984","36.278",null,"NA","NA","15.6","87.7","29.6"], [34864,"1727278200000","2024-09-25","07:30:00","144.759","3.375","14.3223","3.40347","0.573","11.418","8.3","10.965","1.69","0.37","0.06","27.514","132.22","13.5","0.188","0.00264","16997","43.844",null,"NA","NA","15.6","86.1","29.6"], [34865,"1727279100000","2024-09-25","07:45:00","131.135","3.128","14.3288","3.40504","0.562","11.454","8.3","11.4","1.77","0.56","0.16","27.5234","132.65","13.5","-0.277","-0.00388","16781","75.095",null,"NA","NA","15.6","85.9","29.6"], [34866,"1727280000000","2024-09-25","08:00:00","183.833","1.814","14.4461","3.40852","0.588","11.644","8.32","11.61","1.758","0.52","0.1","27.4714","135.13","13.5","-0.0613","-8.59e-4","16821","53.982",null,"NA","NA","15.6","86.8","29.61"], [34867,"1727280900000","2024-09-25","08:15:00","164.128","2.147","14.5276","3.4111","0.571","11.754","8.33","11.441","1.814","0.54","0.09","27.4368","136.6","13.5","-1.01","-0.0141","16804","41.906",null,"NA","NA","15.4","88","29.63"], [34868,"1727281800000","2024-09-25","08:30:00","166.664","3.281","14.5323","3.41196","0.583","11.802","8.32","11.15","1.789","0.35","0.06","27.4411","137.18","13.5","-0.728","-0.0102","16521","85.925",null,"NA","NA","15.2","89.9","29.62"], [34869,"1727282700000","2024-09-25","08:45:00","143.266","1.171","14.5414","3.41255","0.596","11.788","8.32","11.287","1.813","0.5","0.07","27.4399","137.04","13.5","0.274","0.00383","16917","66.038",null,"NA","NA","15.2","90.6","29.62"], [34870,"1727283600000","2024-09-25","09:00:00","141.523","1.069","14.5127","3.4128","0.578","11.795","8.32","11.191","1.818","0.82","0.12","27.4625","137.07","13.5","0.325","0.00456","16313","89.853",null,"NA","NA","15.2","90.8","29.62"], [34871,"1727284500000","2024-09-25","09:15:00","171.885","1.817","14.3468","3.4127","0.584","11.693","8.3","11.752","1.846","0.62","0.08","27.5792","135.53","13.5","-0.0105","-1.47e-4","16849","90.001",null,"NA","NA","15.2","91.1","29.63"], [34872,"1727285400000","2024-09-25","09:30:00","206.336","0.601","14.5108","3.43036","0.585","11.381","8.28","11.139","1.728","0.5","0.1","27.6203","132.38","13.5","-0.373","-0.00523","16871","118.932",null,"NA","NA","15","92.2","29.63"], [34873,"1727286300000","2024-09-25","09:45:00","182.147","1.016","14.4734","3.42958","0.602","11.246","8.28","11.394","1.754","0.84","0.15","27.64","130.72","13.5","0.237","0.00332","16547","93.989",null,"NA","NA","15","93.4","29.64"], [34874,"1727287200000","2024-09-25","10:00:00","209.983","2.059","14.2495","3.41105","0.591","11.567","8.31","12.929","1.771","0.7","0.09","27.6337","133.84","13.5","0.308","0.00431","16947","82.743",null,"NA","NA","14.9","94","29.66"], [34875,"1727288100000","2024-09-25","10:15:00","241.242","2.612","14.2142","3.40805","0.595","12","8.31","13.541","1.824","0.92","0.18","27.632","138.74","13.5","-0.379","-0.00531","17042","88.308",null,"NA","NA","14.6","95","29.66"], [34876,"1727289000000","2024-09-25","10:30:00","220.751","3.599","14.2014","3.40873","0.599","11.875","8.3","13.519","1.808","0.66","0.12","27.6472","137.27","13.5","-0.0901","-0.00126","16758","110.665",null,"NA","NA","14","95.4","29.67"], [34877,"1727289900000","2024-09-25","10:45:00","177.669","1.432","14.1773","3.41396","0.599","11.43","8.26","12.999","1.761","1.02","0.11","27.7115","132.11","13.5","0.368","0.00516","16994","79.08",null,"NA","NA","13.8","96.4","29.67"], [34878,"1727290800000","2024-09-25","11:00:00","72.686","1.771","14.1601","3.41198","0.596","11.266","8.27","13.267","1.737","0.6","0.1","27.706","130.17","13.5","-0.735","-0.0103","16984","132.475",null,"NA","NA","14.2","96.8","29.66"], [34879,"1727291700000","2024-09-25","11:15:00","87.394","1.468","14.1668","3.41053","0.593","11.511","8.28","13.496","1.784","0.74","0.12","27.6882","133","13.5","-4.62","-0.0647","16732","143.026",null,"NA","NA","14.2","97.2","29.67"], [34880,"1727292600000","2024-09-25","11:30:00","214.772","0.517","14.2015","3.4092","0.599","11.68","8.3","13.449","1.762","0.65","0.1","27.6514","135.02","13.5","0.353","0.00495","16807","136.888",null,"NA","NA","14.2","97","29.67"], [34881,"1727293500000","2024-09-25","11:45:00","302.622","0.911","14.2399","3.40931","0.589","11.91","8.32","13.369","1.799","0.69","0.08","27.625","137.76","13.5","-0.218","-0.00306","16999","118.853",null,"NA","NA","14.2","97.4","29.67"], [34882,"1727294400000","2024-09-25","12:00:00","4.211","0.7","14.2322","3.40575","0.602","12.077","8.33","13.703","1.775","1.14","0.18","27.5985","139.65","13.5","-0.185","-0.0026","16715","201.807",null,"NA","NA","14.3","97.7","29.67"], [34883,"1727295300000","2024-09-25","12:15:00","26.161","1.441","14.2143","3.40327","0.596","12.051","8.32","15.674","1.814","1.49","0.16","27.5891","139.29","13.5","-0.0979","-0.00137","16787","169.684",null,"NA","NA","14.3","97.9","29.67"], [34884,"1727296200000","2024-09-25","12:30:00","338.556","1.525","14.1332","3.35877","0.599","11.429","8.27","14.499","1.817","1.21","0.15","27.2469","131.57","13.5","-0.653","-0.00915","16737","134.337",null,"NA","NA","14.3","98.6","29.67"], [34885,"1727297100000","2024-09-25","12:45:00","26.327","1.741","14.0643","3.3283","0.582","10.987","8.22","18.563","2.038","0.75","0.08","27.0216","126.17","13.5","-0.294","-0.00412","16762","111.228",null,"NA","NA","14.5","99.1","29.66"], [34886,"1727298000000","2024-09-25","13:00:00","343.223","1.55","14.1179","3.25764","0.598","10.715","8.24","15.713","1.784","0.79","0.13","26.3512","122.66","13.5","0.228","0.00319","16926","85.499",null,"NA","NA","14.6","99.2","29.65"], [34887,"1727298900000","2024-09-25","13:15:00","327.644","0.608","14.1501","3.31372","0.597","10.797","8.22","17.728","1.92","0.74","0.06","26.8311","124.06","13.5","-0.709","-0.00994","16956","84.919",null,"NA","NA","14.8","98.9","29.65"], [34888,"1727299800000","2024-09-25","13:30:00","238.321","1.546","14.1633","3.29287","0.597","10.794","8.22","19.82","2.063","1.01","0.09","26.6353","123.88","13.5","-0.437","-0.00612","16795","59.965",null,"NA","NA","14.8","97.1","29.66"], [34889,"1727300700000","2024-09-25","13:45:00","339.942","1.864","14.246","3.19025","0.602","10.65","8.24","19.472","2.068","0.6","0.05","25.6642","121.71","13.5","-0.897","-0.0126","16925","93.499",null,"NA","NA","14.4","96.2","29.65"], [34890,"1727301600000","2024-09-25","14:00:00","89.384","1.913","14.2368","3.26451","0.625","10.691","8.23","19.014","2.029","0.75","0.07","26.3316","122.68","13.5","-0.709","-0.00993","16820","107.376",null,"NA","NA","14.2","96.7","29.66"], [34891,"1727302500000","2024-09-25","14:15:00","272.645","3.539","14.2052","3.29381","0.595","10.962","8.24","19.671","2.039","0.77","0.07","26.6148","125.93","13.5","0.123","0.00173","16733","200.501",null,"NA","NA","13.9","96.8","29.67"], [34892,"1727303400000","2024-09-25","14:30:00","281.387","1.942","14.2457","3.30997","0.576","11.276","8.26","19.12","2.025","0.53","0.08","26.7314","129.73","13.5","-0.495","-0.00693","16863","237.629",null,"NA","NA","14.1","96.7","29.67"], [34893,"1727304300000","2024-09-25","14:45:00","242.794","3.501","14.399","3.22157","0.637","11.166","8.28","17.763","1.974","0.57","0.05","25.8406","128.15","13.5","-0.434","-0.00608","16885","289.977",null,"NA","NA","14","96.8","29.68"], [34894,"1727305200000","2024-09-25","15:00:00","224.003","3.488","14.3967","3.25162","0.61","11.194","8.26","18.651","2.018","0.53","0.06","26.1088","128.7","13.5","-0.148","-0.00208","16792","158.704",null,"NA","NA","13.6","96.7","29.69"], [34895,"1727306100000","2024-09-25","15:15:00","237.395","3.392","14.3881","3.27495","0.589","10.976","8.23","19.338","2.067","1.09","0.08","26.3218","126.33","13.5","-0.268","-0.00375","16911","63.749",null,"NA","NA","13.6","96.9","29.7"], [34896,"1727307000000","2024-09-25","15:30:00","242.693","2.731","14.5583","3.16492","0.621","11.014","8.31","18.462","1.936","0.66","0.05","25.2354","126.35","13.5","0.197","0.00275","16949","67.307",null,"NA","NA","13.7","96.7","29.71"], [34897,"1727307900000","2024-09-25","15:45:00","231.743","4.473","14.5523","3.1663","0.64","11.169","8.31","17.805","1.884","0.61","0.05","25.2515","128.13","13.5","-0.667","-0.00934","16914","60.97",null,"NA","NA","13.2","96.1","29.71"], [34898,"1727308800000","2024-09-25","16:00:00","244.667","5.595","14.4634","3.19231","0.603","10.918","8.28","17.972","1.923","0.55","0.05","25.539","125.24","13.5","-0.141","-0.00197","16900","71.719",null,"NA","NA","12.8","97.3","29.7"], [34899,"1727309700000","2024-09-25","16:15:00","247.5","6.638","14.2533","3.28426","0.615","11.067","8.28","17.618","1.999","0.49","0.07","26.4965","127.17","13.5","0.039","5.47e-4","16781","76.692",null,"NA","NA","12.8","97.2","29.7"], [34900,"1727310600000","2024-09-25","16:30:00","240.162","4.96","14.1153","3.31361","0.621","11.02","8.26","18.006","2","0.59","0.07","26.8542","126.55","13.5","-0.887","-0.0124","16850","50.267",null,"NA","NA","12.8","97.8","29.71"], [34901,"1727311500000","2024-09-25","16:45:00","242.481","3.794","14.1263","3.32008","0.595","10.954","8.26","18.273","1.988","0.63","0.06","26.9047","125.85","13.5","0.026","3.64e-4","16935","23.149",null,"NA","NA","12.7","97.1","29.71"], [34902,"1727312400000","2024-09-25","17:00:00","229.21","3.972","14.1896","3.31563","0.633","11.062","8.28","18.237","1.976","0.66","0.06","26.8208","127.19","13.5","-0.816","-0.0114","16955","19.7",null,"NA","NA","12.7","96.3","29.71"], [34903,"1727313300000","2024-09-25","17:15:00","236.426","5.954","14.1195","3.33134","0.623","11.042","8.26","18.821","1.977","0.92","0.07","27.0103","126.92","13.5","0.0702","9.84e-4","16948","9.524",null,"NA","NA","12.7","95","29.71"], [34904,"1727314200000","2024-09-25","17:30:00","246.947","6.022","14.0777","3.33854","0.649","10.945","8.25","18.346","1.953","1.03","0.06","27.1043","125.78","13.5","-0.418","-0.00585","16920","13.659",null,"NA","NA","13.1","91.6","29.71"], [34905,"1727315100000","2024-09-25","17:45:00","254.252","5.107","13.9865","3.35224","0.663","10.797","8.23","17.361","1.964","0.89","0.06","27.2919","123.99","13.5","-0.741","-0.0104","16909","15.153",null,"NA","NA","13.1","91.6","29.71"], [34906,"1727316000000","2024-09-25","18:00:00","256.954","6.039","13.9562","3.3577","0.579","10.58","8.22","17.363","1.977","0.92","0.05","27.3625","121.47","13.5","0.107","0.0015","16944","3.24",null,"NA","NA","13.4","87.2","29.72"], [34907,"1727316900000","2024-09-25","18:15:00","247.602","6.293","13.9401","3.35908","0.599","10.465","8.21","17.757","2.044","0.9","0.07","27.3864","120.13","13.5","-0.536","-0.0075","17118","0.495",null,"NA","NA","13.5","85.1","29.73"], [34908,"1727317800000","2024-09-25","18:30:00","264.954","6.949","13.8709","3.36851","0.649","10.277","8.19","16.846","2.048","0.96","0.07","27.5211","117.91","13.5","0.337","0.00471","16886","0.033",null,"NA","NA","13.3","84.5","29.73"], [34909,"1727318700000","2024-09-25","18:45:00","254.33","7.595","13.7726","3.37475","0.571","10.052","8.16","16.31","2.022","0.79","0.06","27.6481","115.18","13.5","0.995","0.0139","16834","-0.025",null,"NA","NA","13.4","80.4","29.74"], [34910,"1727319600000","2024-09-25","19:00:00","254.454","8.61","13.571","3.38927","0.593","9.561","8.11","14.272","1.958","0.52","0.05","27.9262","109.29","13.5","1.61","0.0225","16884","-0.029",null,"NA","NA","13.6","75.4","29.75"], [34911,"1727320500000","2024-09-25","19:15:00","258.804","7.567","13.4528","3.39667","0.544","9.069","8.07","13.47","1.886","0.62","0.05","28.0804","103.51","13.5","1.43","0.0201","16874","-0.036",null,"NA","NA","13.5","76.5","29.76"], [34912,"1727321400000","2024-09-25","19:30:00","256.815","7.498","13.4172","3.39754","0.596","8.746","8.05","13.171","1.869","0.6","0.05","28.1145","99.78","13.5","1.09","0.0153","16951","-0.019",null,"NA","NA","13.4","76.8","29.77"], [34913,"1727322300000","2024-09-25","19:45:00","251.631","8.476","13.3594","3.39734","0.649","8.699","8.03","12.831","1.914","0.67","0.04","28.1553","99.13","13.5","3.09","0.0432","16961","-0.014",null,"NA","NA","13.6","74.9","29.78"], [34914,"1727323200000","2024-09-25","20:00:00","248.533","8.669","13.2181","3.39887","0.711","8.241","7.98","12.163","1.867","0.64","0.06","28.2739","93.72","13.5","3.4","0.0476","17072","-0.021",null,"NA","NA","13.6","74.3","29.8"], [34915,"1727324100000","2024-09-25","20:15:00","254.612","8.423","13.2529","3.39613","0.66","8.233","7.99","12.722","1.93","0.61","0.04","28.223","93.67","13.5","3.2","0.0448","17076","-0.032",null,"NA","NA","13.5","76.1","29.81"], [34916,"1727325000000","2024-09-25","20:30:00","253.103","7.274","13.2201","3.39308","0.616","8.122","7.98","12.08","1.884","0.45","0.04","28.2191","92.33","13.5","3.33","0.0467","17069","-0.004",null,"NA","NA","13.5","75.7","29.82"], [34917,"1727325900000","2024-09-25","20:45:00","253.915","6.956","13.1641","3.39377","0.6","7.911","7.95","12.069","1.898","0.54","0.1","28.2671","89.86","13.5","3.24","0.0454","17076","-0.03",null,"NA","NA","13.6","75.1","29.84"], [34918,"1727326800000","2024-09-25","21:00:00","246.535","7.388","13.0847","3.39486","0.649","7.656","7.93","11.239","1.828","0.5","0.05","28.3362","86.86","13.5","4.07","0.057","17106","-0.036",null,"NA","NA","13.6","74.1","29.85"], [34919,"1727327700000","2024-09-25","21:15:00","260.735","6.885","13.0533","3.39238","0.588","7.559","7.92","11.365","1.866","0.48","0.04","28.3366","85.7","13.5","5.14","0.0719","17072","-0.044",null,"NA","NA","13.7","73.7","29.85"], [34920,"1727328600000","2024-09-25","21:30:00","259.244","7.473","13.0435","3.38726","0.701","7.453","7.92","10.473","1.84","0.36","0.05","28.2966","84.46","13.5","4.97","0.0696","17092","0.008",null,"NA","NA","13.9","71.1","29.85"], [34921,"1727329500000","2024-09-25","21:45:00","256.447","7.032","12.9988","3.38582","0.663","7.334","7.91","9.784","1.787","0.37","0.03","28.3166","83.05","13.5","4.71","0.066","17084","-0.026",null,"NA","NA","13.9","72.3","29.86"], [34922,"1727330400000","2024-09-25","22:00:00","254.065","6.516","12.8821","3.3885","0.694","6.982","7.87","8.619","1.72","0.33","0.06","28.4289","78.92","13.5","6.68","0.0936","17094","-0.025",null,"NA","NA","13.9","72.8","29.87"], [34923,"1727331300000","2024-09-25","22:15:00","248.565","6.841","12.8212","3.38481","0.691","6.811","7.85","7.838","1.696","0.31","0.04","28.4403","76.9","13.5","7.1","0.0994","17062","-0.036",null,"NA","NA","13.7","74.5","29.89"], [34924,"1727332200000","2024-09-25","22:30:00","230.723","5.596","12.7786","3.3853","0.631","6.596","7.83","7.33","1.699","0.25","0.11","28.4769","74.41","13.7","7.06","0.099","17116","-0.021",null,"NA","NA","13.5","77.5","29.9"], [34925,"1727333100000","2024-09-25","22:45:00","234.552","6.308","12.7565","3.38795","0.67","6.597","7.83","8.445","1.659","0.38","0.05","28.5182","74.41","13.5","7.81","0.109","17107","-0.001",null,"NA","NA","13.3","78.3","29.9"], [34926,"1727334000000","2024-09-25","23:00:00","238.588","5.589","12.6487","3.39232","0.649","6.249","7.79","7.514","1.563","0.26","0.03","28.6406","70.38","13.5","8.28","0.116","17142","-0.041",null,"NA","NA","12.8","81.8","29.9"], [34927,"1727334900000","2024-09-25","23:15:00","233.673","6.242","12.6059","3.39125","0.677","6.059","7.77","7.002","1.586","0.3","0.12","28.6631","68.19","13.5","8.62","0.121","17112","-0.026",null,"NA","NA","12.8","83.1","29.9"], [34928,"1727335800000","2024-09-25","23:30:00","224.323","6.825","12.5806","3.38979","0.571","6.043","7.77","6.773","1.555","0.29","0.04","28.6687","67.97","13.5","9.14","0.128","17102","-0.008",null,"NA","NA","13.1","77.8","29.91"], [34929,"1727336700000","2024-09-25","23:45:00","228.525","6.196","12.5235","3.39021","0.715","5.799","7.76","6.637","1.53","0.3","0.04","28.716","65.18","13.5","9.52","0.133","17118","-0.008",null,"NA","NA","12.9","78.4","29.93"], [34930,"1727337600000","2024-09-26","00:00:00","204.849","4.48","12.5923","3.39033","0.688","6.237","7.79","7.133","1.508","0.25","0.05","28.6648","70.17","13.5","7.96","0.111","17094","-0.029",null,"NA","NA","12.9","75.8","29.94"], [34931,"1727338500000","2024-09-26","00:15:00","201.733","4.707","12.637","3.38705","0.695","6.338","7.8","7.554","1.566","0.27","0.03","28.6002","71.35","13.5","6.65","0.0932","17101","-0.025",null,"NA","NA","12.9","80.4","29.94"], [34932,"1727339400000","2024-09-26","00:30:00","200.144","4.16","12.6353","3.38796","0.691","6.376","7.8","7.567","1.51","0.28","0.04","28.6101","71.78","13.5","7.96","0.112","17055","-0.04",null,"NA","NA","12.8","83.1","29.94"], [34933,"1727340300000","2024-09-26","00:45:00","189.844","4.18","12.6365","3.38671","0.684","6.429","7.8","7.829","1.525","0.3","0.04","28.5974","72.37","13.5","7.16","0.1","17064","-0.047",null,"NA","NA","12.6","82.4","29.95"], [34934,"1727341200000","2024-09-26","01:00:00","179.249","3.031","12.6667","3.38554","0.7","6.558","7.82","8.156","1.508","0.37","0.04","28.5636","73.85","13.5","6.55","0.0917","17076","-0.033",null,"NA","NA","12.9","81","29.96"], [34935,"1727342100000","2024-09-26","01:15:00","166.896","2.148","12.6104","3.3829","0.705","6.565","7.82","8.018","1.51","0.29","0.03","28.5816","73.85","13.5","7.65","0.107","17100","-0.021",null,"NA","NA","12.6","86.6","29.97"], [34936,"1727343000000","2024-09-26","01:30:00","204.433","2.138","12.5934","3.38611","0.695","6.465","7.8","7.797","1.473","0.35","0.04","28.6245","72.72","13.5","8.03","0.112","17068","-0.041",null,"NA","NA","12.5","88.1","29.97"], [34937,"1727343900000","2024-09-26","01:45:00","174.874","3.262","12.6304","3.38434","0.698","6.521","7.81","8.425","1.486","0.34","0.04","28.5798","73.39","13.5","7.32","0.102","17088","-0.03",null,"NA","NA","12.6","88","29.97"], [34938,"1727344800000","2024-09-26","02:00:00","169.247","2.768","12.610900000000001","3.38085","0.704","6.559","7.82","7.886","1.427","0.3","0.04","28.5619","73.78","13.5","6.58","0.0921","17152","-0.032",null,"NA","NA","12.5","90.2","29.97"], [34939,"1727345700000","2024-09-26","02:15:00","162.131","2.53","12.6495","3.36179","0.706","6.688","7.83","6.905","1.365","0.34","0.04","28.3546","75.19","13.5","6.92","0.0969","17142","-0.004",null,"NA","NA","12.4","90","29.98"], [34940,"1727346600000","2024-09-26","02:30:00","149.029","1.906","12.8119","3.33031","0.703","7.604","7.92","6.076","1.518","0.28","0.05","27.9405","85.56","13.5","2.55","0.0358","17117","-0.029",null,"NA","NA","12.2","90.6","29.98"], [34941,"1727347500000","2024-09-26","02:45:00","133.738","1.667","12.8055","3.33652","0.697","7.641","7.92","6.259","1.54","0.31","0.05","28.0028","86","13.5","2.92","0.0409","17187","-0.036",null,"NA","NA","12.2","90.6","29.98"], [34942,"1727348400000","2024-09-26","03:00:00","139.437","1.348","12.7501","3.34904","0.699","7.426","7.89","6.343","1.466","0.36","0.04","28.1604","83.57","13.5","2.97","0.0416","17156","0.006",null,"NA","NA","12.2","90.6","29.98"], [34943,"1727349300000","2024-09-26","03:15:00","146.889","1.409","12.7306","3.35297","0.703","7.31","7.88","6.352","1.432","0.29","0.04","28.2115","82.26","13.5","3.61","0.0506","17088","-0.015",null,"NA","NA","12.1","90.7","29.99"], [34944,"1727350200000","2024-09-26","03:30:00","95.213","0.55","12.7314","3.35445","0.708","7.258","7.87","6.565","1.436","0.41","0.05","28.2248","81.67","13.5","4.17","0.0584","17116","-0.011",null,"NA","NA","12","91","30"], [34945,"1727351100000","2024-09-26","03:45:00","101.076","1.86","12.7062","3.3546","0.71","7.222","7.86","6.351","1.333","0.26","0.06","28.245","81.24","13.5","4.26","0.0597","17206","0.001",null,"NA","NA","12.2","90.9","30.01"], [34946,"1727352000000","2024-09-26","04:00:00","101.17","1.88","12.7217","3.35553","0.713","7.229","7.86","6.656","1.186","0.41","0.07","28.2421","81.33","13.5","3.46","0.0484","17123","-0.032",null,"NA","NA","12.1","89.6","30.01"], [34947,"1727352900000","2024-09-26","04:15:00","108.092","1.436","12.7079","3.35439","0.731","7.263","7.87","6.792","1.243","0.38","0.14","28.2418","81.71","13.5","3.12","0.0437","17249","-0.022",null,"NA","NA","12.1","89.4","30.01"], [34948,"1727353800000","2024-09-26","04:30:00","103.782","1.035","12.7088","3.35351","0.712","7.265","7.87","6.64","1.152","0.46","0.05","28.2329","81.72","13.5","3.56","0.0499","17201","-0.018",null,"NA","NA","11.9","89.9","30"], [34949,"1727354700000","2024-09-26","04:45:00","72.719","1.406","12.6842","3.35222","0.72","7.255","7.86","6.609","1.173","0.56","0.06","28.2393","81.58","13.5","2.83","0.0397","17230","-0.032",null,"NA","NA","12","89.9","30"], [34950,"1727355600000","2024-09-26","05:00:00","75.434","2.286","12.6857","3.35397","0.718","7.213","7.86","6.923","1.126","0.56","0.07","28.2545","81.1","13.5","3.19","0.0447","17195","-0.023",null,"NA","NA","12","89.8","30"], [34951,"1727356500000","2024-09-26","05:15:00","111.093","1.953","12.6447","3.3552399999999998","0.693","7.135","7.85","6.442","1.178","0.39","0.05","28.2971","80.18","13.5","2.95","0.0413","17099","-0.004",null,"NA","NA","12.3","88.8","30.01"], [34952,"1727357400000","2024-09-26","05:30:00","185.475","0.393","12.6273","3.35538","0.717","7.04","7.84","6.525","1.193","0.6","0.09","28.3115","79.09","13.5","3.99","0.056","17092","0.033",null,"NA","NA","11.9","89.8","30.02"], [34953,"1727358300000","2024-09-26","05:45:00","82.156","0.39","12.5883","3.35602","0.724","6.972","7.83","6.924","1.072","0.66","0.06","28.3467","78.3","13.5","3.87","0.0542","17231","1.153",null,"NA","NA","11.7","91.1","30.01"], [34954,"1727359200000","2024-09-26","06:00:00","93.192","1.003","12.5627","3.35338","0.717","6.944","7.83","6.679","1.09","0.58","0.07","28.3412","77.92","13.7","4.25","0.0595","17222","9.531",null,"NA","NA","11.8","91.3","30.02"], [34955,"1727360100000","2024-09-26","06:15:00","100.137","1.061","12.5594","3.35207","0.715","6.926","7.82","6.838","1.109","0.61","0.06","28.3315","77.71","13.5","4.27","0.0597","17277","31.368",null,"NA","NA","11.7","92.2","30.02"], [34956,"1727361000000","2024-09-26","06:30:00","98.407","1.88","12.556","3.35601","0.714","6.887","7.82","6.527","1.179","0.42","0.05","28.3709","77.29","13.5","4.7","0.0659","17162","76.816",null,"NA","NA","12.2","90.2","30.02"], [34957,"1727361900000","2024-09-26","06:45:00","92.86","2.134","12.5358","3.35732","0.723","6.814","7.81","6.356","1.196","0.56","0.06","28.3984","76.44","13.5","4.4","0.0616","17272","174.091",null,"NA","NA","12.3","89.4","30.02"], [34958,"1727362800000","2024-09-26","07:00:00","91.436","2.322","12.556","3.35922","0.712","6.82","7.81","11.651","8.373","6.37","7.12","28.4009","76.55","13.5","3.84","0.0537","17199","153.715",null,"NA","NA","12.4","90.5","30.02"], [34959,"1727363700000","2024-09-26","07:15:00","117.174","2.486","12.5299","3.34867","0.705","6.856","7.82","6.499","1.204","0.5","0.05","28.3218","76.87","13.5","3.93","0.055","17238","143.056",null,"NA","NA","12.5","91.1","30.02"], [34960,"1727364600000","2024-09-26","07:30:00","115.315","3.463","12.5345","3.35732","0.707","6.89","7.82","6.79","1.273","0.47","0.06","28.3993","77.29","13.5","4.88","0.0684","17205","152.777",null,"NA","NA","12.5","90.1","30.02"], [34961,"1727365500000","2024-09-26","07:45:00","122.176","3.068","12.5498","3.36579","0.734","6.838","7.81","5.744","1.222","0.58","0.05","28.4672","76.77","13.5","4.82","0.0675","17223","273.89",null,"NA","NA","12.5","90.1","30.02"], [34962,"1727366400000","2024-09-26","08:00:00","127.266","3.572","12.5482","3.37134","0.745","6.809","7.81","6.693","1.259","0.5","0.05","28.5204","76.47","13.5","5.89","0.0824","17138","157.247",null,"NA","NA","12.6","89.5","30.01"], [34963,"1727367300000","2024-09-26","08:15:00","144.231","3.957","12.5736","3.37487","0.678","6.741","7.81","6.598","1.246","0.41","0.05","28.534300000000002","75.75","13.5","4.49","0.0629","17096","218.411",null,"NA","NA","12.6","88.1","30.02"], [34964,"1727368200000","2024-09-26","08:30:00","137.223","4.347","12.619","3.37865","0.733","6.779","7.82","5.789","1.186","0.27","0.06","28.5353","76.25","13.5","5.02","0.0703","17257","388.56",null,"NA","NA","12.6","86.5","30.02"], [34965,"1727369100000","2024-09-26","08:45:00","140.995","4.512","12.6525","3.38182","0.653","6.794","7.82","4.398","1.223","0.32","0.05","28.5395","76.48","13.5","4.81","0.0673","17136","545.675",null,"NA","NA","12.8","84.5","30.02"], [34966,"1727370000000","2024-09-26","09:00:00","118.736","3.675","12.9147","3.37398","0.692","7.483","7.93","5.541","1.549","0.25","0.05","28.2696","84.55","13.5","2.52","0.0353","17100","548.477",null,"NA","NA","13","84.5","30.01"], [34967,"1727370900000","2024-09-26","09:15:00","143.638","6.322","12.7959","3.37984","0.668","7.34","7.9","6.033","1.562","0.35","0.05","28.413","82.81","13.5","4.62","0.0647","17151","494.726",null,"NA","NA","12.9","80.9","30.01"], [34968,"1727371800000","2024-09-26","09:30:00","142.296","5.349","12.7394","3.38361","0.747","7.059","7.87","5.802","1.464","0.44","0.07","28.4906","79.58","13.5","4.95","0.0693","17197","587.885",null,"NA","NA","12.9","83.2","30.01"], [34969,"1727372700000","2024-09-26","09:45:00","117.802","4.624","12.7108","3.38528","0.743","6.935","7.85","4.859","1.477","0.38","0.12","28.5278","78.16","13.5","5.19","0.0726","17113","731.119",null,"NA","NA","13","83","30"], [34970,"1727373600000","2024-09-26","10:00:00","119.029","4.125","12.7151","3.38755","0.667","6.939","7.85","6.324","1.367","0.41","0.08","28.5458","78.22","13.5","5.3","0.0743","17118","472.817",null,"NA","NA","13.2","83","29.99"], [34971,"1727374500000","2024-09-26","10:15:00","119.153","4.415","12.7375","3.39067","0.705","6.977","7.85","6.455","1.469","0.32","0.06","28.558","78.68","13.5","5.21","0.073","17188","448.209",null,"NA","NA","13.2","84.5","29.99"], [34972,"1727375400000","2024-09-26","10:30:00","125.468","4.752","12.7183","3.39122","0.731","6.951","7.84","6.607","1.412","0.5","0.15","28.5776","78.37","13.5","5.65","0.0792","17208","446.771",null,"NA","NA","13.4","85","29.99"], [34973,"1727376300000","2024-09-26","10:45:00","131.794","4.064","12.7599","3.3931","0.658","6.993","7.85","6.759","1.469","0.38","0.09","28.5637","78.91","13.5","5.38","0.0753","17061","469.593",null,"NA","NA","13.7","81","29.99"], [34974,"1727377200000","2024-09-26","11:00:00","123.791","5.383","12.6479","3.40869","0.767","6.98","7.84","4.824","1.329","0.24","0.08","28.7944","78.7","13.5","8.82","0.124","17103","569.321",null,"NA","NA","13.9","79.1","29.99"], [34975,"1727378100000","2024-09-26","11:15:00","128.509","5.898","12.811","3.37304","0.656","6.94","7.89","8.213","1.464","0.38","0.16","28.3383","78.26","13.5","4.19","0.0588","17093","385.826",null,"NA","NA","13.8","81.4","29.97"], [34976,"1727379000000","2024-09-26","11:30:00","120.115","5.169","12.9602","3.33224","0.757","8.17","7.98","8.251","1.802","0.45","0.11","27.8491","92.16","13.5","3.64","0.051","17063","384.737",null,"NA","NA","14","78.7","29.96"], [34977,"1727379900000","2024-09-26","11:45:00","126.777","5.238","12.9526","3.35042","0.603","8.248","7.98","9.254","1.646","0.36","0.17","28.023","93.13","13.5","4.31","0.0604","17071","350.812",null,"NA","NA","14.2","78","29.95"], [34978,"1727380800000","2024-09-26","12:00:00","120.225","4.632","12.9236","3.36088","0.587","8.143","7.97","8.406","1.576","0.47","0.2","28.1415","91.96","13.5","4.93","0.0691","17086","490.843",null,"NA","NA","14.2","79.3","29.95"], [34979,"1727381700000","2024-09-26","12:15:00","109.015","5.099","12.9297","3.37771","0.72","8.218","7.98","8.927","1.544","0.31","0.09","28.2929","92.92","13.5","5.17","0.0724","17098","370.927",null,"NA","NA","14.5","76.4","29.94"], [34980,"1727382600000","2024-09-26","12:30:00","115.25","4.817","12.8053","3.39607","0.681","7.801","7.94","8.926","1.477","0.32","0.15","28.5571","88.11","13.5","7.12","0.0997","17094","271.824",null,"NA","NA","14.5","76.4","29.93"], [34981,"1727383500000","2024-09-26","12:45:00","118.096","5.485","12.7095","3.40266","0.696","7.271","7.89","8.468","1.396","0.42","0.14","28.691","82.02","13.5","7.74","0.108","17086","271.399",null,"NA","NA","14.5","76.4","29.93"], [34982,"1727384400000","2024-09-26","13:00:00","123.683","5.265","12.7831","3.40061","0.71","7.442","7.92","8.568","1.479","0.36","0.1","28.6162","84.04","13.5","6.25","0.0876","17143","264.313",null,"NA","NA","14.6","74.4","29.91"], [34983,"1727385300000","2024-09-26","13:15:00","123.397","5.209","12.8123","3.40014","0.634","7.736","7.94","9.616","1.565","0.39","0.07","28.5897","87.39","13.5","6.07","0.085","16912","201.894",null,"NA","NA","14.8","72.1","29.91"], [34984,"1727386200000","2024-09-26","13:30:00","117.887","4.654","12.7886","3.40321","0.674","7.529","7.93","9.965","1.457","0.37","0.13","28.6362","85.04","13.5","6.85","0.0959","17061","143.522",null,"NA","NA","14.8","72.2","29.91"], [34985,"1727387100000","2024-09-26","13:45:00","107.082","4.364","12.7856","3.40519","0.744","7.592","7.93","9.628","1.441","0.39","0.11","28.657","85.76","13.5","6.75","0.0945","17080","174.246",null,"NA","NA","14.3","79.5","29.89"], [34986,"1727388000000","2024-09-26","14:00:00","113.827","5.081","13.0186","3.36149","0.647","8.641","8.04","12.558","1.689","0.47","0.12","28.0766","97.73","13.5","3.29","0.0461","17108","249.185",null,"NA","NA","14.5","75.5","29.88"], [34987,"1727388900000","2024-09-26","14:15:00","118.296","5.544","13.0412","3.35255","0.64","8.931","8.06","13.182","1.768","0.33","0.12","27.9774","101","13.5","2.25","0.0315","17070","169.717",null,"NA","NA","14.6","74.1","29.86"], [34988,"1727389800000","2024-09-26","14:30:00","114.914","6.148","13.045","3.35442","0.642","9.021","8.07","13.283","1.713","0.45","0.15","27.9918","102.03","13.5","2.79","0.0391","17190","241.924",null,"NA","NA","14.7","73.2","29.86"], [34989,"1727390700000","2024-09-26","14:45:00","113.252","4.272","13.054","3.34928","0.643","9.072","8.07","13.824","1.768","0.52","0.13","27.9377","102.6","13.5","2.12","0.0296","17072","162.338",null,"NA","NA","14.7","72.6","29.86"], [34990,"1727391600000","2024-09-26","15:00:00","117.546","5.26","13.0671","3.34926","0.585","9.076","8.07","11.902","1.647","0.74","0.17","27.9279","102.66","13.5","2.91","0.0407","17009","460.586",null,"NA","NA","15.2","70.4","29.84"], [34991,"1727392500000","2024-09-26","15:15:00","116.227","5.316","13.0808","3.34865","0.613","9.181","8.08","12.929","1.797","0.29","0.1","27.9122","103.87","13.5","2.32","0.0324","17077","325.454",null,"NA","NA","15.3","70.9","29.84"], [34992,"1727393400000","2024-09-26","15:30:00","120.368","4.667","13.0849","3.34616","0.606","9.201","8.08","13.86","1.854","0.42","0.05","27.8863","104.09","13.5","1.77","0.0248","17036","339.783",null,"NA","NA","15.5","70.1","29.83"], [34993,"1727394300000","2024-09-26","15:45:00","117.002","5.783","13.0975","3.34797","0.485","9.292","8.09","13.415","1.832","0.54","0.1","27.8938","105.15","13.5","2.1","0.0295","17062","226.617",null,"NA","NA","15.6","70.2","29.82"], [34994,"1727395200000","2024-09-26","16:00:00","115.485","4.452","13.0857","3.34999","0.584","9.223","8.09","14.128","1.762","0.44","0.19","27.921","104.36","13.5","1.34","0.0188","17085","102.456",null,"NA","NA","16","67.6","29.82"], [34995,"1727396100000","2024-09-26","16:15:00","143.903","4.236","13.0865","3.35443","0.716","9.205","8.09","14.48","1.738","0.47","0.13","27.9614","104.18","13.5","1.91","0.0267","17066","126.558",null,"NA","NA","16.7","63.8","29.83"], [34996,"1727397000000","2024-09-26","16:30:00","146.938","5.174","13.0881","3.35333","0.603","9.184","8.08","14.604","1.781","0.46","0.18","27.9501","103.94","13.5","2.8","0.0392","17019","75.843",null,"NA","NA","16.7","63.8","29.83"], [34997,"1727397900000","2024-09-26","16:45:00","154.181","4.941","13.0999","3.35074","0.582","9.191","8.08","15.104","1.736","0.64","0.13","27.9175","104.02","13.5","2.66","0.0372","17003","49.311",null,"NA","NA","16.6","65.1","29.83"], [34998,"1727398800000","2024-09-26","17:00:00","141.806","3.824","13.0796","3.35597","0.58","9.053","8.07","14.615","1.704","0.69","0.17","27.9807","102.46","13.5","2.37","0.0331","17086","63.191",null,"NA","NA","16.5","65.9","29.82"], [34999,"1727399700000","2024-09-26","17:15:00","133.068","2.332","13.1568","3.35217","0.671","9.246","8.1","15.432","1.603","0.55","0.15","27.8889","104.75","13.5","1.66","0.0233","16990","162.578",null,"NA","NA","16.4","65","29.81"], [35000,"1727400600000","2024-09-26","17:30:00","149.274","3.737","13.1873","3.34267","0.631","9.297","8.1","14.772","1.721","0.41","0.17","27.7792","105.33","13.5","0.484","0.00678","17027","87.081",null,"NA","NA","17.2","61.4","29.81"], [35001,"1727401500000","2024-09-26","17:45:00","160.077","5.986","13.1817","3.34077","0.659","9.228","8.1","14.294","1.974","0.71","0.09","27.7657","104.52","13.5","1.42","0.0199","17125","21.122",null,"NA","NA","17.4","61.1","29.81"], [35002,"1727402400000","2024-09-26","18:00:00","158.445","8.675","13.1758","3.34025","0.427","9.194","8.1","14.308","1.963","0.56","0.04","27.7653","104.12","13.5","1.82","0.0255","17041","6.162",null,"NA","NA","17.5","58.8","29.8"], [35003,"1727403300000","2024-09-26","18:15:00","160.922","7.597","13.1605","3.34307","0.617","9.179","8.09","14.146","1.922","0.55","0.07","27.8024","103.95","13.5","1.45","0.0204","17099","0.535",null,"NA","NA","17.1","60","29.81"], [35004,"1727404200000","2024-09-26","18:30:00","154.719","8.282","13.1207","3.34949","0.563","9.097","8.09","13.949","1.825","0.63","0.11","27.8907","102.99","13.5","1.87","0.0261","17020","0.008",null,"NA","NA","16.8","60.8","29.83"], [35005,"1727405100000","2024-09-26","18:45:00","169.134","7.431","13.013","3.369","0.634","8.846","8.06","13.746","1.79","1.52","0.33","28.1504","100.1","13.5","3.18","0.0445","17007","-0.014",null,"NA","NA","16.2","64","29.82"], [35006,"1727406000000","2024-09-26","19:00:00","167.959","7.263","12.8894","3.38197","0.716","8.448","8.01","11.95","1.586","0.47","0.13","28.3627","95.47","13.5","5.11","0.0715","17077","-0.011",null,"NA","NA","16","65.7","29.83"], [35007,"1727406900000","2024-09-26","19:15:00","158.756","9.921","12.6381","3.40473","0.626","7.551","7.9","9.211","1.491","0.59","0.11","28.7649","85.1","13.5","10.4","0.146","17092","-0.026",null,"NA","NA","15.7","67","29.84"], [35008,"1727407800000","2024-09-26","19:30:00","160.429","7.573","12.6661","3.40258","0.529","7.1","7.88","9.3","1.534","0.48","0.07","28.7234","80.04","13.5","9.56","0.134","17101","-0.039",null,"NA","NA","15.3","68.4","29.84"], [35009,"1727408700000","2024-09-26","19:45:00","155.692","7.931","12.6954","3.40079","0.735","7.144","7.89","9.791","1.591","0.5","0.04","28.6843","80.56","13.5","8.85","0.124","16981","-0.014",null,"NA","NA","15","69.3","29.84"], [35010,"1727409600000","2024-09-26","20:00:00","162.337","8.475","12.7191","3.40049","0.616","7.318","7.9","10.049","1.569","0.59","0.07","28.6636","82.55","13.5","7.19","0.101","17125","-0.03",null,"NA","NA","15","68.2","29.85"], [35011,"1727410500000","2024-09-26","20:15:00","154.33","7.508","12.709","3.40034","0.642","7.296","7.9","9.842","1.306","0.43","0.05","28.6698","82.29","13.5","8.11","0.114","17089","-0.041",null,"NA","NA","15","68.1","29.85"], [35012,"1727411400000","2024-09-26","20:30:00","153.982","6.305","12.723","3.40015","0.557","7.333","7.91","9.947","1.427","0.44","0.13","28.6575","82.73","13.5","7.44","0.104","17076","-0.014",null,"NA","NA","14.9","68.8","29.86"], [35013,"1727412300000","2024-09-26","20:45:00","155.053","7.058","12.7304","3.39973","0.64","7.351","7.91","10.17","1.394","0.63","0.11","28.6479","82.93","13.5","8.08","0.113","17206","-0.021",null,"NA","NA","14.8","69.3","29.87"], [35014,"1727413200000","2024-09-26","21:00:00","145.207","6.296","12.7459","3.39949","0.606","7.43","7.92","10.467","1.402","0.69","0.12","28.6339","83.85","13.5","7.72","0.108","17106","-0.023",null,"NA","NA","14.8","70.9","29.88"], [35015,"1727414100000","2024-09-26","21:15:00","123.707","4.86","12.7312","3.39952","0.651","7.423","7.92","10.276","1.342","0.59","0.12","28.6454","83.75","13.5","8.14","0.114","17009","-0.026",null,"NA","NA","14.5","73.1","29.89"], [35016,"1727415000000","2024-09-26","21:30:00","132.77","5.296","12.7377","3.39947","0.72","7.421","7.92","10.344","1.341","0.6","0.11","28.6399","83.73","13.5","7.68","0.108","17102","-0.029",null,"NA","NA","14.3","75.7","29.9"], [35017,"1727415900000","2024-09-26","21:45:00","147.362","5.037","12.814","3.38948","0.6","7.77","7.96","11.527","1.385","0.65","0.1","28.4891","87.73","13.5","6.32","0.0885","17082","-0.028",null,"NA","NA","14","77.8","29.91"], [35018,"1727416800000","2024-09-26","22:00:00","143.823","5.169","12.8105","3.39018","0.691","7.896","7.96","11.132","1.474","0.44","0.05","28.4983","89.16","13.5","5.87","0.0822","17050","-0.039",null,"NA","NA","13.7","80.4","29.91"], [35019,"1727417700000","2024-09-26","22:15:00","125.809","5.103","12.8059","3.39103","0.619","7.876","7.96","10.88","1.758","0.54","0.15","28.5097","88.92","13.5","5.15","0.0722","17132","-0.03",null,"NA","NA","13.4","83.5","29.91"], [35020,"1727418600000","2024-09-26","22:30:00","153.367","4.032","12.7979","3.3896","0.658","7.882","7.96","11.026","1.726","0.51","0.13","28.5023","88.98","13.5","6.1","0.0855","16983","-0.026",null,"NA","NA","13.3","84.3","29.92"], [35021,"1727419500000","2024-09-26","22:45:00","149.503","4.427","12.798","3.3901","0.561","7.875","7.96","10.806","1.668","0.71","0.14","28.507","88.9","13.5","6.21","0.087","17106","-0.021",null,"NA","NA","13.3","85","29.92"], [35022,"1727420400000","2024-09-26","23:00:00","129.446","5.263","12.8005","3.38925","0.59","7.899","7.96","11.151","1.664","0.58","0.16","28.4972","89.17","13.5","5.82","0.0815","17101","-0.012",null,"NA","NA","13.3","86.1","29.92"], [35023,"1727421300000","2024-09-26","23:15:00","128.705","5.571","12.8002","3.38986","0.634","7.891","7.96","11.215","1.697","0.64","0.16","28.5031","89.08","13.5","5.34","0.0747","17057","-0.016",null,"NA","NA","13.4","86.4","29.93"], [35024,"1727422200000","2024-09-26","23:30:00","141.487","5.852","12.8013","3.38955","0.665","7.896","7.96","11.076","1.759","0.62","0.08","28.4994","89.14","13.5","5.65","0.0792","17015","-0.025",null,"NA","NA","13.4","86.2","29.93"], [35025,"1727423100000","2024-09-26","23:45:00","131.749","4.261","12.7927","3.39032","0.66","7.877","7.96","11.117","1.709","0.65","0.1","28.5131","88.92","13.5","5.22","0.073","17048","-0.016",null,"NA","NA","13.5","86.1","29.94"], [35026,"1727424000000","2024-09-27","00:00:00","124.766","5.144","12.79","3.39121","0.785","7.847","7.96","11.128","1.541","0.88","0.14","28.5233","88.57","13.5","6.3","0.0883","17050","-0.004",null,"NA","NA","13.5","86.6","29.94"], [35027,"1727424900000","2024-09-27","00:15:00","120.197","3.229","12.7905","3.39211","0.768","7.801","7.95","11.307","1.591","0.85","0.15","28.5314","88.06","13.5","5.82","0.0816","17063","-0.032",null,"NA","NA","13.5","86.9","29.96"], [35028,"1727425800000","2024-09-27","00:30:00","111.675","1.694","12.789","3.39134","0.761","7.804","7.95","10.365","1.411","0.48","0.17","28.5253","88.09","13.5","6.24","0.0874","17118","-0.03",null,"NA","NA","13.5","86.9","29.98"], [35029,"1727426700000","2024-09-27","00:45:00","106.07","1.687","12.8016","3.38857","0.675","7.859","7.96","10.926","1.343","0.56","0.09","28.49","88.72","13.5","5.63","0.0789","17040","-0.014",null,"NA","NA","13.6","87.1","29.99"], [35030,"1727427600000","2024-09-27","01:00:00","107.932","1.988","12.8474","3.38194","0.734","7.954","7.98","11.621","1.493","1.02","0.21","28.3939","89.81","13.5","5.48","0.0768","16956","-0.028",null,"NA","NA","13.6","87.2","30"], [35031,"1727428500000","2024-09-27","01:15:00","104.577","1.966","12.8858","3.37787","0.769","8.151","8","11.356","1.564","0.74","0.17","28.3272","92.08","13.5","3.02","0.0423","17051","-0.019",null,"NA","NA","13.5","88.7","30.01"], [35032,"1727429400000","2024-09-27","01:30:00","95.596","2.727","12.8824","3.37675","0.697","8.188","8","12.314","1.385","0.66","0.04","28.3195","92.48","13.5","2.9","0.0407","17119","-0.003",null,"NA","NA","13.4","89.7","30.01"], [35033,"1727430300000","2024-09-27","01:45:00","104.391","2.786","12.9015","3.37708","0.75","8.212","8","12.046","1.454","0.72","0.14","28.3081","92.78","13.5","3.4","0.0476","17085","-0.008",null,"NA","NA","13.3","90.5","30.02"], [35034,"1727431200000","2024-09-27","02:00:00","111.715","3.386","12.8881","3.37264","0.751","8.273","8.01","12.448","1.385","0.85","0.06","28.2769","93.43","13.5","3.7","0.0519","17211","-0.008",null,"NA","NA","13.5","89","30.02"], [35035,"1727432100000","2024-09-27","02:15:00","118.521","2.113","12.9719","3.35102","0.738","8.484","8.04","12.563","1.561","0.82","0.1","28.0143","95.82","13.5","2.27","0.0317","17080","-0.012",null,"NA","NA","13.5","89.2","30.03"], [35036,"1727433000000","2024-09-27","02:30:00","111.357","1.813","13.0098","3.332","0.707","8.619","8.05","11.836","1.897","1.01","0.16","27.8105","97.3","13.5","2.14","0.0299","17018","-0.026",null,"NA","NA","13.6","89.5","30.03"], [35037,"1727433900000","2024-09-27","02:45:00","100.053","1.785","12.9868","3.31947","0.729","8.468","8.02","8.582","2.39","0.55","0.13","27.7116","95.5","13.7","2.82","0.0396","16921","-0.026",null,"NA","NA","13.5","89.9","30.04"], [35038,"1727434800000","2024-09-27","03:00:00","101.453","1.746","12.975","3.31936","0.739","8.309","8","9.726","2.148","0.78","0.15","27.7192","93.68","13.5","2.75","0.0385","16899","-0.018",null,"NA","NA","13.5","90.2","30.04"], [35039,"1727435700000","2024-09-27","03:15:00","114.129","1.408","12.9851","3.31902","0.73","8.37","8.01","10.192","2.003","0.62","0.12","27.7087","94.38","13.5","3.57","0.05","17064","-0.036",null,"NA","NA","13.5","90.2","30.04"], [35040,"1727436600000","2024-09-27","03:30:00","96.768","1.831","12.9993","3.32239","0.731","8.404","8.01","9.365","2.382","0.52","0.11","27.7294","94.81","13.5","1.99","0.0279","17047","-0.003",null,"NA","NA","13.6","90.3","30.05"], [35041,"1727437500000","2024-09-27","03:45:00","132.206","2.351","13.2675","3.28403","0.744","8.249","7.98","6.387","3.086","0.34","0.09","27.183","93.25","13.5","4.11","0.0576","16688","-0.041",null,"NA","NA","13.5","91.2","30.06"], [35042,"1727438400000","2024-09-27","04:00:00","235.014","1.127","13.2744","3.26019","0.745","8.403","7.99","7.207","2.216","0.25","0.12","26.9599","94.89","13.5","4.48","0.0628","16930","-0.019",null,"NA","NA","13.7","89.6","30.07"], [35043,"1727439300000","2024-09-27","04:15:00","241.817","0.938","13.246","3.26145","0.742","8.458","8","7.96","1.848","0.48","0.08","26.9916","95.47","13.5","4.63","0.0649","16977","0.001",null,"NA","NA","13.6","90.5","30.07"], [35044,"1727440200000","2024-09-27","04:30:00","303.547","0.255","13.2515","3.24721","0.729","8.586","8.01","7.983","1.86","0.38","0.07","26.8574","96.85","13.5","4.69","0.0657","17062","-0.037",null,"NA","NA","13.7","90.6","30.08"], [35045,"1727441100000","2024-09-27","04:45:00","272.992","0.74","13.2053","3.27352","0.741","8.465","8","8.3","1.903","0.46","0.1","27.131","95.56","13.5","5.2","0.0728","17050","-0.023",null,"NA","NA","13.6","91.2","30.09"], [35046,"1727442000000","2024-09-27","05:00:00","302.984","0.379","13.1996","3.2805","0.751","8.297","7.98","9.018","2.211","0.58","0.21","27.1991","93.68","13.5","5.51","0.0771","16983","-0.022",null,"NA","NA","13.5","90.7","30.09"], [35047,"1727442900000","2024-09-27","05:15:00","48.525","0.7","13.1925","3.26407","0.747","8.265","7.98","7.655","2.429","0.52","0.14","27.0535","93.23","13.5","5.45","0.0764","17011","-0.025",null,"NA","NA","13.5","91.2","30.1"], [35048,"1727443800000","2024-09-27","05:30:00","281.741","0.344","13.1899","3.26768","0.743","8.215","7.97","7.691","2.214","0.5","0.1","27.0884","92.68","13.5","5.99","0.0839","16999","-0.011",null,"NA","NA","13.5","90.9","30.1"], [35049,"1727444700000","2024-09-27","05:45:00","294.45","0.342","13.1735","3.27171","0.743","8.154","7.97","7.986","2.359","0.46","0.12","27.1371","91.99","13.5","4.57","0.064","17002","0.4",null,"NA","NA","13.5","91.3","30.11"], [35050,"1727445600000","2024-09-27","06:00:00","285.077","0.885","13.2112","3.27324","0.753","8.157","7.97","7.285","2.233","0.59","0.1","27.1243","92.08","13.5","4.65","0.0652","16866","3.627",null,"NA","NA","13.4","91.8","30.12"], [35051,"1727446500000","2024-09-27","06:15:00","274.507","1.029","13.2379","3.27408","0.751","8.071","7.96","8.351","2.719","0.47","0.17","27.1129","91.15","13.5","4.16","0.0582","16828","15.73",null,"NA","NA","13.6","90.8","30.12"], [35052,"1727447400000","2024-09-27","06:30:00","227.923","0.331","13.2166","3.27349","0.752","8.073","7.96","8.053","2.591","0.57","0.16","27.1227","91.14","13.5","5.51","0.0772","16875","42.295",null,"NA","NA","13.6","91.4","30.13"], [35053,"1727448300000","2024-09-27","06:45:00","97.487","0.271","13.2","3.27267","0.76","8.171","7.97","8.257","2.79","0.59","0.18","27.127","92.22","13.5","4.74","0.0664","16668","80.874",null,"NA","NA","13.5","92.4","30.14"], [35054,"1727449200000","2024-09-27","07:00:00","213.007","0.331","13.2217","3.26957","0.755","8.179","7.97","7.984","2.727","0.52","0.17","27.0831","92.32","13.5","3.98","0.0558","16830","99.802",null,"NA","NA","13.5","92.5","30.14"], [35055,"1727450100000","2024-09-27","07:15:00","25.732","0.002","13.2057","3.26217","0.759","8.227","7.97","8.176","3.471","0.73","1.55","27.0267","92.81","13.5","4.45","0.0624","16812","122.828",null,"NA","NA","13.5","92.3","30.15"], [35056,"1727451000000","2024-09-27","07:30:00","50.74","0.292","13.2457","3.26608","0.761","8.287","7.98","7.451","2.912","0.47","0.61","27.0342","93.57","13.5","4.61","0.0646","16795","232.125",null,"NA","NA","13.6","92.2","30.15"], [35057,"1727451900000","2024-09-27","07:45:00","50.393","0.602","13.2607","3.26576","0.769","8.333","7.98","7.169","3.077","0.44","1.04","27.0206","94.1","13.5","5.18","0.0726","16791","206.962",null,"NA","NA","13.6","91.8","30.16"], [35058,"1727452800000","2024-09-27","08:00:00","88.812","0.385","13.2798","3.26212","0.765","8.37","7.98","6.786","3.407","0.48","1.1","26.9738","94.53","13.5","5.03","0.0704","16752","323.03",null,"NA","NA","13.7","92.1","30.17"], [35059,"1727453700000","2024-09-27","08:15:00","191.722","0.684","13.2867","3.2615","0.772","8.33","7.97","6.39","3.262","0.43","0.21","26.9631","94.09","13.5","4.95","0.0693","16507","253.996",null,"NA","NA","13.9","86.4","30.17"], [35060,"1727454600000","2024-09-27","08:30:00","239.653","2.104","13.3016","3.26899","0.771","8.297","7.96","6.875","2.61","0.52","0.24","27.0212","93.77","13.5","3.91","0.0548","16568","341.182",null,"NA","NA","14.2","82.5","30.17"], [35061,"1727455500000","2024-09-27","08:45:00","248.411","2.53","13.3176","3.27918","0.773","8.356","7.97","6.689","2.552","0.41","0.16","27.103","94.53","13.5","3.97","0.0557","16629","420.314",null,"NA","NA","14.1","81.5","30.18"], [35062,"1727456400000","2024-09-27","09:00:00","264.561","2.942","13.3834","3.27435","0.769","8.458","7.98","5.523","2.848","0.44","0.14","27.0122","95.74","13.5","3.41","0.0478","16499","342.354",null,"NA","NA","14","81.6","30.18"], [35063,"1727457300000","2024-09-27","09:15:00","231.638","3.605","13.3803","3.27527","0.787","8.532","7.99","5.991","2.852","0.43","0.15","27.0228","96.6","13.5","3.8","0.0532","16634","353.102",null,"NA","NA","14.1","80.4","30.18"], [35064,"1727458200000","2024-09-27","09:30:00","239.747","3.968","13.3839","3.27871","0.793","8.63","8","5.714","2.634","0.39","0.11","27.0516","97.73","13.5","4.08","0.0571","16521","415.102",null,"NA","NA","14","82","30.19"], [35065,"1727459100000","2024-09-27","09:45:00","230.54","3.034","13.3807","3.28476","0.797","8.727","8.01","6.399","2.602","0.47","0.13","27.1091","98.86","13.5","1.98","0.0278","16365","405.97",null,"NA","NA","14","81.5","30.19"], [35066,"1727460000000","2024-09-27","10:00:00","226.659","3.79","13.363","3.2946","0.813","8.842","8.03","6.12","2.245","0.55","0.12","27.2116","100.19","13.5","2.83","0.0397","16690","536.685",null,"NA","NA","14","81.6","30.2"], [35067,"1727460900000","2024-09-27","10:15:00","242.927","1.931","13.3694","3.29907","0.756","8.956","8.04","6.366","2.378","0.47","0.1","27.2479","101.51","13.5","2.86","0.0401","16718","675.813",null,"NA","NA","14.1","80.5","30.2"], [35068,"1727461800000","2024-09-27","10:30:00","243.009","3.078","13.3766","3.3089","0.79","9.002","8.05","7.555","2.24","0.49","0.14","27.3326","102.1","13.5","3.07","0.043","16704","575.16",null,"NA","NA","14.1","79.4","30.21"], [35069,"1727462700000","2024-09-27","10:45:00","257.399","3.742","13.3852","3.3196","0.783","8.999","8.06","5.347","2.258","0.33","0.16","27.4242","102.15","13.5","2.64","0.0369","16769","1540.235",null,"NA","NA","14.3","76.3","30.2"], [35070,"1727463600000","2024-09-27","11:00:00","246.81","3.341","13.3889","3.33236","0.803","8.999","8.06","5.166","2.184","0.25","0.11","27.5383","102.22","13.5","2.44","0.0342","16752","1417.941",null,"NA","NA","14.8","74.4","30.2"], [35071,"1727464500000","2024-09-27","11:15:00","235.912","3.705","13.3904","3.33558","0.756","9.011","8.06","5.784","2.256","0.34","0.1","27.5667","102.39","13.5","2.57","0.036","16909","1130.44",null,"NA","NA","14.7","73.8","30.2"], [35072,"1727465400000","2024-09-27","11:30:00","234.64","2.486","13.3614","3.33319","0.784","9.059","8.08","7.429","2.253","0.45","0.14","27.5658","102.88","13.5","2.69","0.0377","16951","796.785",null,"NA","NA","14.7","76.2","30.2"], [35073,"1727466300000","2024-09-27","11:45:00","231.279","2.86","13.4335","3.33273","0.749","9.14","8.09","6.48","2.298","0.32","0.12","27.5095","103.9","13.5","1.73","0.0243","16886","604.28",null,"NA","NA","14.4","77.3","30.2"], [35074,"1727467200000","2024-09-27","12:00:00","215.621","2.143","13.4993","3.33669","0.802","9.249","8.09","6.013","2.225","0.3","0.16","27.4983","105.27","13.5","1.61","0.0225","16731","535.933",null,"NA","NA","14.4","77.7","30.2"], [35075,"1727468100000","2024-09-27","12:15:00","229.158","2.484","13.562","3.34127","0.782","9.31","8.1","7.671","2.334","0.5","0.18","27.4951","106.1","13.5","2.72","0.0382","16786","635.017",null,"NA","NA","14.4","76","30.2"], [35076,"1727469000000","2024-09-27","12:30:00","242.758","3.347","13.5453","3.33877","0.78","9.396","8.1","7.357","2.238","0.48","0.16","27.4842","107.05","13.5","2.8","0.0392","16930","1466.196",null,"NA","NA","14.3","73.2","30.2"], [35077,"1727469900000","2024-09-27","12:45:00","243.179","2.415","13.5976","3.34116","0.801","9.482","8.11","6.018","2.308","0.39","0.14","27.4684","108.14","13.5","1.44","0.0202","16798","446.443",null,"NA","NA","14.4","75.8","30.2"], [35078,"1727470800000","2024-09-27","13:00:00","233.61","2.453","13.6126","3.34043","0.774","9.624","8.12","6.47","2.238","0.4","0.21","27.4511","109.78","13.5","1.49","0.0209","16851","630.219",null,"NA","NA","14.4","76.6","30.19"], [35079,"1727471700000","2024-09-27","13:15:00","238.477","3.339","13.6451","3.33904","0.783","9.753","8.13","8.641","2.178","0.55","0.12","27.4152","111.29","13.5","1.52","0.0212","16976","484.606",null,"NA","NA","14.5","75","30.19"], [35080,"1727472600000","2024-09-27","13:30:00","242.827","3.367","13.6119","3.33463","0.811","9.913","8.14","9.514","2.226","0.58","0.16","27.3988","113.03","13.5","1.94","0.0272","16665","544.303",null,"NA","NA","14.5","75.4","30.19"], [35081,"1727473500000","2024-09-27","13:45:00","234.16","3.855","13.7039","3.34837","0.797","10.017","8.15","7.833","2.246","0.4","0.12","27.4579","114.47","13.5","1.22","0.017","16857","566.5",null,"NA","NA","14.3","75","30.19"], [35082,"1727474400000","2024-09-27","14:00:00","239.97","4.111","13.7037","3.35029","0.77","10.101","8.16","6.23","2.232","0.39","0.1","27.4755","115.45","13.5","1.2","0.0168","16841","1012.659",null,"NA","NA","14.5","74","30.18"], [35083,"1727475300000","2024-09-27","14:15:00","237.296","3.974","13.7111","3.35323","0.68","10.128","8.16","6.761","2.513","0.37","0.1","27.497","115.79","13.5","0.707","0.0099","16963","812.264",null,"NA","NA","14.4","73.7","30.18"], [35084,"1727476200000","2024-09-27","14:30:00","237.078","3.612","13.6606","3.35272","0.803","10.233","8.17","7.014","2.289","0.64","0.21","27.5285","116.91","13.5","1.28","0.0179","16866","762.15",null,"NA","NA","14.4","74.2","30.17"], [35085,"1727477100000","2024-09-27","14:45:00","240.513","4.391","13.7085","3.36482","0.769","10.296","8.18","6.553","2.155","0.44","0.16","27.6039","117.79","13.5","0.17","0.00238","16804","748.889",null,"NA","NA","14.7","70.4","30.17"], [35086,"1727478000000","2024-09-27","15:00:00","237.946","4.357","13.6159","3.36317","0.745","10.298","8.18","7.937","2.066","0.45","0.12","27.6557","117.62","13.5","0.553","0.00775","16894","190.812",null,"NA","NA","14.7","71","30.17"], [35087,"1727478900000","2024-09-27","15:15:00","243.118","4.328","13.6134","3.36177","0.757","10.333","8.19","8.599","2.056","0.5","0.09","27.6447","118","13.5","0.841","0.0118","16945","181.731",null,"NA","NA","14.7","68.9","30.17"], [35088,"1727479800000","2024-09-27","15:30:00","240.596","4.316","13.6261","3.3627","0.83","10.396","8.19","9.402","2.039","0.5","0.08","27.644","118.75","13.5","0.667","0.00934","16950","497.052",null,"NA","NA","14.8","68.8","30.17"], [35089,"1727480700000","2024-09-27","15:45:00","250.145","3.659","13.6185","3.36338","0.785","10.437","8.2","9.823","2.014","0.68","0.08","27.6557","119.22","13.5","-0.149","-0.00209","16986","168.105",null,"NA","NA","15.2","65.1","30.16"], [35090,"1727481600000","2024-09-27","16:00:00","250.756","3.802","13.6057","3.36482","0.713","10.499","8.21","10.72","1.998","0.5","0.11","27.6781","119.91","13.5","0.739","0.0104","16716","256.614",null,"NA","NA","15.3","60.4","30.16"], [35091,"1727482500000","2024-09-27","16:15:00","258.116","3.405","13.5699","3.36462","0.743","10.532","8.21","12.029","2.088","0.65","0.21","27.7022","120.22","13.5","0.0499","6.99e-4","16922","149.604",null,"NA","NA","15.5","57.2","30.15"], [35092,"1727483400000","2024-09-27","16:30:00","251.33","2.946","13.5566","3.36927","0.752","10.558","8.22","13.389","1.959","0.58","0.12","27.7542","120.51","13.5","0.0744","0.00104","17015","272.467",null,"NA","NA","15.1","60.2","30.16"], [35093,"1727484300000","2024-09-27","16:45:00","256.144","2.547","13.4658","3.37105","0.767","10.463","8.21","13.672","1.997","0.63","0.14","27.8364","119.28","13.5","0.499","0.00699","16990","210.474",null,"NA","NA","15","65","30.15"], [35094,"1727485200000","2024-09-27","17:00:00","243.341","2.434","13.4714","3.37656","0.747","10.343","8.21","14.001","1.761","0.74","0.08","27.8827","117.95","13.5","0.896","0.0126","16981","154.487",null,"NA","NA","15","64.3","30.15"], [35095,"1727486100000","2024-09-27","17:15:00","257.456","3.321","13.4024","3.37428","0.74","10.238","8.2","14.094","1.748","0.49","0.08","27.9123","116.61","13.5","0.413","0.00579","16864","84.776",null,"NA","NA","14.5","62.6","30.15"], [35096,"1727487000000","2024-09-27","17:30:00","256.662","3.15","13.3558","3.36863","0.771","10.1","8.19","14.004","1.724","0.82","0.09","27.8945","114.91","13.5","1.72","0.0241","17021","46.996",null,"NA","NA","14.5","62.2","30.15"], [35097,"1727487900000","2024-09-27","17:45:00","258.84","2.793","13.3126","3.36781","0.759","9.922","8.17","14.389","1.803","0.97","0.11","27.9185","112.81","13.5","0.558","0.00782","16998","22.935",null,"NA","NA","14.2","63.9","30.15"], [35098,"1727488800000","2024-09-27","18:00:00","257.181","2.999","13.2796","3.36808","0.77","9.64","8.15","13.01","1.679","0.76","0.08","27.9452","109.54","13.5","0.742","0.0104","16999","5.929",null,"NA","NA","14","65.3","30.15"], [35099,"1727489700000","2024-09-27","18:15:00","256.4","3.064","13.2665","3.36747","0.764","9.573","8.14","12.285","1.724","0.62","0.1","27.9492","108.75","13.5","0.617","0.00864","16844","0.484",null,"NA","NA","13.7","67.2","30.15"], [35100,"1727490600000","2024-09-27","18:30:00","231.257","3.656","13.2631","3.3633","0.738","9.623","8.14","11.737","1.679","0.6","0.09","27.9135","109.28","13.5","-6.8","-0.0952","12145","0.018",null,"NA","NA","13.1","74.4","30.14"], [35101,"1727491500000","2024-09-27","18:45:00","232.66","3.866","13.2428","3.36076","0.765","9.611","8.13","11.494","1.709","0.86","0.1","27.9049","109.1","13.5","-5.51","-0.0772","10129","-0.021",null,"NA","NA","12.9","77.8","30.14"], [35102,"1727492400000","2024-09-27","19:00:00","233.521","4.164","13.2333","3.35888","0.765","9.629","8.13","11.197","1.62","0.54","0.11","27.8945","109.27","13.5","0.532","0.00746","17036","0.006",null,"NA","NA","12.6","79.1","30.14"], [35103,"1727493300000","2024-09-27","19:15:00","251.119","3.74","13.2297","3.35822","0.762","9.563","8.13","11.48","1.741","0.61","0.13","27.8911","108.51","13.5","1.3","0.0182","17033","-0.026",null,"NA","NA","12.6","76.3","30.14"], [35104,"1727494200000","2024-09-27","19:30:00","256.551","3.701","13.205","3.35879","0.762","9.546","8.12","11.266","1.668","0.81","0.13","27.9145","108.29","13.5","1.51","0.0211","16968","-0.022",null,"NA","NA","12.5","75.1","30.14"], [35105,"1727495100000","2024-09-27","19:45:00","264.069","3.813","13.1931","3.35795","0.744","9.485","8.12","11.376","1.69","0.62","0.11","27.9155","107.56","13.5","2","0.028","16945","-0.014",null,"NA","NA","12.4","75.6","30.14"], [35106,"1727496000000","2024-09-27","20:00:00","271.632","3.591","13.193","3.36083","0.765","9.496","8.11","11.978","1.663","0.92","0.12","27.9421","107.69","13.5","1.4","0.0196","16938","-0.005",null,"NA","NA","12.3","76.9","30.13"], [35107,"1727496900000","2024-09-27","20:15:00","270.789","4.555","13.1581","3.3594","0.742","9.383","8.11","12.236","1.695","0.81","0.12","27.9545","106.36","13.5","1.5","0.021","16944","-0.003",null,"NA","NA","12.3","77.3","30.13"], [35108,"1727497800000","2024-09-27","20:30:00","265.291","3.844","13.1547","3.35906","0.768","9.322","8.11","11.752","1.694","0.68","0.09","27.9539","105.65","13.5","1.07","0.0151","17041","-0.033",null,"NA","NA","12.3","77.3","30.13"], [35109,"1727498700000","2024-09-27","20:45:00","263.835","4.027","13.1328","3.35729","0.765","9.297","8.11","12.001","2.108","0.7","0.11","27.9536","105.32","13.5","1.94","0.0271","17016","-0.025",null,"NA","NA","12.2","77.6","30.12"], [35110,"1727499600000","2024-09-27","21:00:00","270.113","4.22","13.1268","3.36182","0.767","9.196","8.1","12.143","2.027","0.83","0.13","27.9998","104.2","13.5","1.78","0.0249","16957","-0.003",null,"NA","NA","12.1","77.8","30.12"], [35111,"1727500500000","2024-09-27","21:15:00","270.17","4.978","13.1244","3.36162","0.758","9.135","8.09","11.895","2.082","0.61","0.14","27.9998","103.49","13.5","2.65","0.0372","16955","-0.019",null,"NA","NA","11.9","80.5","30.11"], [35112,"1727501400000","2024-09-27","21:30:00","270.944","4.166","13.0739","3.36314","0.751","9.034","8.09","12.158","2.022","0.86","0.14","28.0511","102.28","13.5","1.78","0.0249","17023","-0.023",null,"NA","NA","11.8","83.1","30.11"], [35113,"1727502300000","2024-09-27","21:45:00","274.732","4.065","13.0477","3.36372","0.75","8.9","8.07","11.607","1.988","0.82","0.11","28.0758","100.73","13.5","2.14","0.0299","17040","-0.018",null,"NA","NA","11.7","82.6","30.1"], [35114,"1727503200000","2024-09-27","22:00:00","265.87","3.546","13.0362","3.36519","0.729","8.777","8.07","11.592","1.864","1.06","0.1","28.0979","99.32","13.5","2.25","0.0314","17079","-0.011",null,"NA","NA","11.7","83.1","30.1"], [35115,"1727504100000","2024-09-27","22:15:00","273.191","3.592","13.0334","3.36532","0.741","8.669","8.06","11.232","1.921","0.68","0.12","28.1011","98.1","13.5","2.37","0.0332","17122","-0.029",null,"NA","NA","11.6","84.1","30.1"], [35116,"1727505000000","2024-09-27","22:30:00","270.328","2.526","12.9842","3.36489","0.746","8.561","8.05","10.746","1.841","0.86","0.12","28.1336","96.8","13.5","2.06","0.0288","17097","-0.028",null,"NA","NA","11.6","85.5","30.09"], [35117,"1727505900000","2024-09-27","22:45:00","260.009","1.586","12.9869","3.36491","0.752","8.519","8.04","10.353","1.819","0.54","0.09","28.1318","96.33","13.5","2.88","0.0403","17097","-0.012",null,"NA","NA","11.6","85.5","30.09"], [35118,"1727506800000","2024-09-27","23:00:00","232.925","1.484","12.9534","3.36079","0.73","8.5","8.04","9.205","1.694","0.66","0.08","28.1185","96.02","13.5","2.87","0.0402","17153","-0.018",null,"NA","NA","11.5","85.8","30.08"], [35119,"1727507700000","2024-09-27","23:15:00","248.205","1.53","12.9539","3.36117","0.744","8.492","8.04","9.189","1.706","0.46","0.07","28.1216","95.94","13.5","2.61","0.0366","17116","-0.016",null,"NA","NA","11.5","85.9","30.07"], [35120,"1727508600000","2024-09-27","23:30:00","264.624","1.147","12.9353","3.35931","0.741","8.451","8.03","9.1","1.685","0.66","0.12","28.1182","95.45","13.5","2.86","0.0401","17154","-0.014",null,"NA","NA","11.3","87.6","30.07"], [35121,"1727509500000","2024-09-27","23:45:00","262.585","1.596","12.9069","3.36045","0.736","8.435","8.03","8.977","1.66","0.67","0.09","28.1498","95.25","13.5","3.6","0.0504","17195","-0.034",null,"NA","NA","11.1","89.3","30.06"], [35122,"1727510400000","2024-09-28","00:00:00","243.955","1.13","12.8588","3.35407","0.73","8.358","8.02","7.641","1.53","0.7","0.09","28.1264","94.24","13.5","3.95","0.0553","17179","-0.022",null,"NA","NA","11","90.3","30.06"], [35123,"1727511300000","2024-09-28","00:15:00","250.466","2.066","12.858","3.35163","0.729","8.36","8.02","7.871","1.539","0.61","0.09","28.1043","94.26","13.5","2.94","0.0412","17151","-0.007",null,"NA","NA","11","91","30.05"], [35124,"1727512200000","2024-09-28","00:30:00","267.349","1.674","12.8375","3.35105","0.725","8.375","8.02","7.874","1.484","0.42","0.05","28.1141","94.38","13.5","2.73","0.0383","16999","-0.007",null,"NA","NA","10.9","91.5","30.05"], [35125,"1727513100000","2024-09-28","00:45:00","260.179","1.198","12.7671","3.34503","0.729","8.269","8","7.207","1.488","0.69","0.1","28.1104","93.06","13.5","2.45","0.0343","17187","-0.039",null,"NA","NA","10.9","92.1","30.04"], [35126,"1727514000000","2024-09-28","01:00:00","246.412","1.858","12.8132","3.34996","0.728","8.352","8.01","8.741","1.58","0.58","0.1","28.122","94.08","13.5","2.95","0.0413","17068","-0.034",null,"NA","NA","11","92.4","30.04"], [35127,"1727514900000","2024-09-28","01:15:00","254.318","2.161","12.8081","3.34949","0.726","8.574","8.02","9.835","1.625","0.82","0.07","28.1214","96.58","13.5","3.18","0.0445","17196","-0.005",null,"NA","NA","11","92.4","30.04"], [35128,"1727515800000","2024-09-28","01:30:00","247.785","2.107","12.8339","3.35396","0.726","8.71","8.03","10.459","1.707","1.23","0.08","28.1438","98.18","13.5","3.08","0.0431","17101","-0.043",null,"NA","NA","10.8","92.7","30.02"], [35129,"1727516700000","2024-09-28","01:45:00","249.445","2.302","12.7331","3.33736","0.724","8.894","8.06","10.25","1.714","0.58","0.07","28.0643","99.99","13.5","2.23","0.0312","17184","-0.021",null,"NA","NA","10.8","92.8","30.02"], [35130,"1727517600000","2024-09-28","02:00:00","252.163","2.423","12.7831","3.33465","0.721","9.096","8.08","10.903","1.804","0.75","0.1","28.0021","102.33","13.5","0.775","0.0109","17092","-0.03",null,"NA","NA","10.8","92.9","30.01"], [35131,"1727518500000","2024-09-28","02:15:00","245.704","2.02","12.7476","3.33049","0.721","9.131","8.08","10.659","1.717","0.62","0.08","27.9896","102.63","13.5","1.89","0.0265","17034","-0.039",null,"NA","NA","10.8","92.3","30.01"], [35132,"1727519400000","2024-09-28","02:30:00","256.02","2.288","12.77","3.32723","0.715","9.206","8.09","11.419","3.512","0.82","0.92","27.9428","103.5","13.5","0.856","0.012","17084","-0.034",null,"NA","NA","10.7","92.2","30"], [35133,"1727520300000","2024-09-28","02:45:00","231.962","1.776","12.7785","3.3284","0.711","9.2","8.09","11.713","5.622","2.39","1.48","27.9474","103.46","13.5","0.628","0.0088","17145","-0.034",null,"NA","NA","10.7","93","30"], [35134,"1727521200000","2024-09-28","03:00:00","251.162","2.084","12.7834","3.32927","0.717","9.204","8.09","11.234","4.283","0.74","1.75","27.9518","103.49","13.5","1.68","0.0235","17113","-0.022",null,"NA","NA","11.1","91.9","30"], [35135,"1727522100000","2024-09-28","03:15:00","240.645","2.177","12.7726","3.33002","0.711","9.159","8.08","11.306","4.606","0.59","2.03","27.9668","102.98","13.5","1.2","0.0168","17122","-0.036",null,"NA","NA","11.1","92.1","29.99"], [35136,"1727523000000","2024-09-28","03:30:00","251.227","2.153","12.7919","3.33729","0.711","9.07","8.07","11.695","6.376","1.34","4.9","28.0201","102.06","13.5","1.53","0.0214","17151","-0.025",null,"NA","NA","11","92.7","29.99"], [35137,"1727523900000","2024-09-28","03:45:00","245.842","1.999","12.7691","3.33787","0.71","8.995","8.06","10.619","5.192","0.81","3.2","28.0424","101.17","13.5","2.09","0.0293","17016","-0.026",null,"NA","NA","10.8","93.6","29.99"], [35138,"1727524800000","2024-09-28","04:00:00","247.908","1.985","12.7431","3.33519","0.709","8.973","8.05","10.909","1.738","0.67","0.09","28.0367","100.87","13.5","2.8","0.0392","17099","-0.034",null,"NA","NA","10.8","94.2","29.99"], [35139,"1727525700000","2024-09-28","04:15:00","250.181","1.845","12.7232","3.33905","0.711","8.857","8.04","10.285","1.669","0.6","0.07","28.0874","99.58","13.5","1.76","0.0246","17071","-0.033",null,"NA","NA","10.8","95.1","29.99"], [35140,"1727526600000","2024-09-28","04:30:00","261.38","1.972","12.697","3.34001","0.71","8.771","8.03","10.319","1.64","0.68","0.09","28.1159","98.58","13.5","3.15","0.0441","17117","-0.021",null,"NA","NA","11","94.8","29.98"], [35141,"1727527500000","2024-09-28","04:45:00","280.536","1.709","12.6419","3.33623","0.701","8.725","8.03","10.143","1.604","0.78","0.06","28.1216","97.93","13.5","1.88","0.0263","17154","-0.052",null,"NA","NA","11","93.7","29.98"], [35142,"1727528400000","2024-09-28","05:00:00","273.026","1.756","12.6294","3.33816","0.709","8.659","8.02","9.868","1.572","0.6","0.06","28.149","97.18","13.5","2.26","0.0316","17191","-0.018",null,"NA","NA","11","92.4","29.98"], [35143,"1727529300000","2024-09-28","05:15:00","285.715","3.671","12.6407","3.34327","0.703","8.424","8.01","9.367","1.543","0.65","0.07","28.1883","94.59","13.5","3.06","0.0428","17110","-0.032",null,"NA","NA","11.1","90.6","29.98"], [35144,"1727530200000","2024-09-28","05:30:00","298.743","2.845","12.6133","3.34452","0.701","8.165","7.98","7.872","1.476","0.63","0.08","28.2204","91.65","13.5","4.15","0.0582","17068","0.047",null,"NA","NA","11.4","87.9","29.98"], [35145,"1727531100000","2024-09-28","05:45:00","279.605","2.295","12.5968","3.32188","0.703","7.949","7.97","6.634","1.524","0.46","0.07","28.0213","89.09","13.5","4.79","0.0671","17002","0.598",null,"NA","NA","11.3","87.6","29.98"], [35146,"1727532000000","2024-09-28","06:00:00","258.755","1.472","12.6194","3.32361","0.697","7.924","7.97","6.476","1.491","0.44","0.06","28.0207","88.84","13.5","4.56","0.0638","17098","6.1",null,"NA","NA","11.3","87.5","29.98"], [35147,"1727532900000","2024-09-28","06:15:00","242.122","1.7","12.6072","3.32217","0.701","7.946","7.97","6.785","1.507","0.72","0.08","28.0163","89.07","13.5","3.39","0.0474","17168","20.869",null,"NA","NA","11.1","88.9","29.97"], [35148,"1727533800000","2024-09-28","06:30:00","242.872","2.018","12.584","3.31354","0.699","8.06","7.98","6.523","1.516","0.61","0.06","27.9528","90.27","13.5","2.88","0.0403","17054","53.93",null,"NA","NA","10.9","90.5","29.97"], [35149,"1727534700000","2024-09-28","06:45:00","249.597","2.211","12.5869","3.3204","0.698","8.077","7.98","5.917","1.477","0.45","0.05","28.0148","90.5","13.5","3.79","0.0532","17143","159.912",null,"NA","NA","10.8","91.5","29.97"], [35150,"1727535600000","2024-09-28","07:00:00","268.567","1.837","12.5956","3.32842","0.696","8.06","7.98","5.738","1.439","0.42","0.06","28.0832","90.36","13.5","4.16","0.0583","17184","217.255",null,"NA","NA","11.1","90.2","29.96"], [35151,"1727536500000","2024-09-28","07:15:00","256.389","2.323","12.5966","3.33545","0.694","7.97","7.97","6.309","1.487","0.58","0.14","28.1482","89.4","13.5","2.84","0.0398","16996","143.562",null,"NA","NA","11.4","87.8","29.96"], [35152,"1727537400000","2024-09-28","07:30:00","285.933","1.766","12.5841","3.33516","0.695","7.952","7.97","5.719","1.41","0.71","0.07","28.1548","89.17","13.5","3.25","0.0455","17194","316.044",null,"NA","NA","11.6","86.5","29.96"], [35153,"1727538300000","2024-09-28","07:45:00","268.916","1.667","12.5854","3.33064","0.69","8.067","7.99","5.609","1.438","0.37","0.08","28.1116","90.44","13.5","3.13","0.0439","17088","411.218",null,"NA","NA","11.8","86.1","29.95"], [35154,"1727539200000","2024-09-28","08:00:00","265.525","1.736","12.6144","3.33756","0.689","8.171","8","4.404","1.41","0.45","0.05","28.1546","91.68","13.5","2.81","0.0394","17170","625.702",null,"NA","NA","12","84.7","29.95"], [35155,"1727540100000","2024-09-28","08:15:00","267.049","2.714","12.6344","3.34409","0.682","8.192","7.99","4.426","1.392","0.45","0.09","28.2006","91.99","13.5","3.16","0.0442","16996","685.177",null,"NA","NA","12.2","82.5","29.95"], [35156,"1727541000000","2024-09-28","08:30:00","269.161","2.395","12.6568","3.34944","0.693","8.185","7.99","4.211","1.368","0.42","0.11","28.2338","91.96","13.5","2.93","0.041","17055","419.356",null,"NA","NA","12.5","82.1","29.95"], [35157,"1727541900000","2024-09-28","08:45:00","280.508","2.89","12.6608","3.35297","0.681","8.12","7.98","5.63","1.354","0.86","0.08","28.2638","91.26","13.5","4.41","0.0618","17009","463.795",null,"NA","NA","12.6","82","29.95"], [35158,"1727542800000","2024-09-28","09:00:00","289.756","1.615","12.7094","3.35599","0.68","8.071","7.98","3.337","1.424","0.5","0.2","28.2556","90.79","13.5","3.44","0.0482","17053","540.436",null,"NA","NA","13","82.4","29.94"], [35159,"1727543700000","2024-09-28","09:15:00","287.981","3.433","12.7148","3.35543","0.689","8.133","7.99","4.396","1.344","0.34","0.08","28.2463","91.5","13.5","3.78","0.053","17090","611.714",null,"NA","NA","12.9","82.3","29.94"], [35160,"1727544600000","2024-09-28","09:30:00","299.333","4.168","12.7385","3.35823","0.679","8.186","7.99","3.308","1.375","0.29","0.1","28.2548","92.15","13.5","3.91","0.0547","17236","1200.347",null,"NA","NA","13","82.1","29.93"], [35161,"1727545500000","2024-09-28","09:45:00","304.439","3.449","12.8012","3.36366","0.685","8.209","8","3.031","1.359","0.27","0.07","28.2584","92.53","13.5","3.99","0.0559","17153","1113.882",null,"NA","NA","13","82.1","29.93"], [35162,"1727546400000","2024-09-28","10:00:00","300.928","2.599","12.8492","3.36679","0.683","8.345","8.01","3.539","1.322","0.28","0.09","28.2516","94.15","13.5","3.35","0.0469","17128","760.524",null,"NA","NA","13.3","80.3","29.93"], [35163,"1727547300000","2024-09-28","10:15:00","285.419","3.65","12.8867","3.36858","0.675","8.579","8.03","4.5","1.35","0.33","0.06","28.2403","96.86","13.5","3.3","0.0462","17029","693.635",null,"NA","NA","13.1","80.4","29.92"], [35164,"1727548200000","2024-09-28","10:30:00","266.4","2.872","12.9362","3.37114","0.702","8.741","8.05","4.611","1.373","0.3","0.05","28.2272","98.79","13.5","2.07","0.029","17144","861.782",null,"NA","NA","13","81.1","29.92"], [35165,"1727549100000","2024-09-28","10:45:00","283.145","2.681","13.0254","3.37631","0.682","8.924","8.07","3.072","1.364","0.25","0.06","28.2088","101.03","13.5","2.42","0.0339","17132","1406.375",null,"NA","NA","13.1","79.4","29.91"], [35166,"1727550000000","2024-09-28","11:00:00","265.418","3.335","13.0699","3.38056","0.694","9.115","8.09","4.23","1.408","0.36","0.06","28.215","103.29","13.5","1.12","0.0158","17126","856.895",null,"NA","NA","13.1","79.4","29.91"], [35167,"1727550900000","2024-09-28","11:15:00","275.634","2.886","13.5277","2.9454","0.676","9.347","8.12","4.411","1.589","0.29","0.06","23.9418","104.04","13.5","4.15","0.0582","16798","704.465",null,"NA","NA","13.3","78.3","29.91"], [35168,"1727551800000","2024-09-28","11:30:00","265.95","2.165","13.5672","2.73576","0.669","9.58","8.1","4.213","2.351","3.18","1.28","22.0502","105.55","13.5","5.47","0.0767","16581","636.027",null,"NA","NA","13.3","78.3","29.91"], [35169,"1727552700000","2024-09-28","11:45:00","266.043","2.868","13.5995","2.71542","0.678","9.696","8.1","2.772","1.959","0.39","0.36","21.8517","106.75","13.5","6.85","0.0959","16387","1407.855",null,"NA","NA","13.4","77.7","29.91"], [35170,"1727553600000","2024-09-28","12:00:00","285.124","3.71","13.7097","2.71625","0.678","9.621","8.07","2.009","3.471","0.32","0.16","21.7964","106.16","13.5","6.73","0.0943","16404","529.643",null,"NA","NA","13.6","78","29.9"], [35171,"1727554500000","2024-09-28","12:15:00","277.767","3.575","13.7465","2.76158","0.68","9.591","8.06","4.178","2.531","0.62","0.3","22.1755","106.17","13.5","6.05","0.0848","16561","574.56",null,"NA","NA","13.4","77","29.9"], [35172,"1727555400000","2024-09-28","12:30:00","273.36","3.948","13.8792","2.78199","0.667","9.484","8.05","1.878","2.967","0.18","0.06","22.2789","105.33","13.5","7.14","0.1","16521","892.907",null,"NA","NA","13.6","76.1","29.91"], [35173,"1727556300000","2024-09-28","12:45:00","265.307","2.953","13.8809","2.75826","0.685","9.437","8.04","1.412","3.27","0.09","0.04","22.069","104.69","13.5","6.63","0.0929","16464","828.069",null,"NA","NA","13.7","75.9","29.9"], [35174,"1727557200000","2024-09-28","13:00:00","260.908","3.153","13.8663","2.78244","0.687","9.48","8.04","2.175","3.326","0.13","0.06","22.2903","105.28","13.5","7.14","0.1","16503","599.357",null,"NA","NA","13.8","74.4","29.9"], [35175,"1727558100000","2024-09-28","13:15:00","290.932","2.208","13.9465","2.77402","0.698","9.432","8.03","1.968","3.284","0.12","0.04","22.17","104.84","13.5","7.67","0.107","16503","526.75",null,"NA","NA","14.1","71.5","29.89"], [35176,"1727559000000","2024-09-28","13:30:00","278.283","3.218","13.9167","2.80325","0.657","9.475","8.04","2.601","3.177","0.29","0.06","22.4444","105.44","13.5","7.58","0.106","16510","457.417",null,"NA","NA","14.1","71.6","29.89"], [35177,"1727559900000","2024-09-28","13:45:00","280.621","3.136","13.8618","2.84314","0.669","9.597","8.06","3.053","3.173","0.29","0.07","22.8286","106.92","13.5","6.35","0.089","16577","426.05",null,"NA","NA","14","72.8","29.91"], [35178,"1727560800000","2024-09-28","14:00:00","269.742","2.668","13.7802","2.89046","0.683","9.818","8.09","4.845","2.855","2.68","0.52","23.2966","109.56","13.5","4","0.056","16663","435.231",null,"NA","NA","13.9","73.1","29.9"], [35179,"1727561700000","2024-09-28","14:15:00","274.346","3.065","13.7233","3.06477","0.677","9.932","8.1","12.823","1.861","1.87","0.17","24.8869","111.71","13.5","5.46","0.0765","16504","297.569",null,"NA","NA","13.9","73","29.9"], [35180,"1727562600000","2024-09-28","14:30:00","276.719","1.799","13.7127","2.95734","0.678","10.278","8.15","11.981","1.733","0.93","0.12","23.9332","114.91","13.5","3.31","0.0464","16536","322.165",null,"NA","NA","13.3","74.7","29.89"], [35181,"1727563500000","2024-09-28","14:45:00","247.902","2.138","13.6842","3.02302","0.682","10.545","8.17","11.455","2.033","2.02","0.17","24.538","118.22","13.5","1.67","0.0233","16721","238.121",null,"NA","NA","13.4","76.1","29.91"], [35182,"1727564400000","2024-09-28","15:00:00","254.511","2.258","13.52","3.08542","0.681","10.782","8.2","11.067","2.003","1.15","0.19","25.2052","121.1","13.5","3.9","0.0547","16686","270.875",null,"NA","NA","13.2","74.9","29.9"], [35183,"1727565300000","2024-09-28","15:15:00","263.196","1.512","13.6192","3.07901","0.683","10.955","8.21","11.077","1.858","1.34","0.21","25.0824","123.12","13.5","4.83","0.0676","16478","190.281",null,"NA","NA","13.3","73.7","29.91"], [35184,"1727566200000","2024-09-28","15:30:00","240.142","1.121","13.6203","3.06832","0.674","10.904","8.22","14.067","1.943","1.12","0.22","24.9856","122.48","13.5","0.285","0.00399","16916","125.688",null,"NA","NA","13.1","74.3","29.9"], [35185,"1727567100000","2024-09-28","15:45:00","217.377","0.396","13.4115","3.23766","0.678","11.386","8.25","15.036","1.935","1.32","0.26","26.6581","128.76","13.5","-0.19","-0.00266","16851","141.223",null,"NA","NA","13.1","76.7","29.89"], [35186,"1727568000000","2024-09-28","16:00:00","234.617","2.29","13.3664","3.3459","0.686","11.27","8.24","15.695","1.978","1.54","0.27","27.6785","128.07","13.5","-0.127","-0.00178","16602","166.733",null,"NA","NA","13.2","78","29.89"], [35187,"1727568900000","2024-09-28","16:15:00","210.631","2.017","13.5676","3.02784","0.684","11.427","8.25","10.286","2.046","1.26","0.26","24.656","128.06","13.5","5.26","0.0737","16389","221.772",null,"NA","NA","13","75.5","29.89"], [35188,"1727569800000","2024-09-28","16:30:00","222.314","1.872","13.3477","3.30218","0.676","11.536","8.3","11.179","2.001","1.77","0.27","27.2918","130.75","13.5","2.29","0.0321","16654","184.278",null,"NA","NA","13","75.2","29.89"], [35189,"1727570700000","2024-09-28","16:45:00","233.148","1.733","13.3042","3.33318","0.675","12.125","8.33","14.902","1.848","1.8","0.22","27.607","137.58","13.5","0.779","0.0109","16636","118.003",null,"NA","NA","13.1","76.2","29.89"], [35190,"1727571600000","2024-09-28","17:00:00","229.969","1.687","13.6644","2.92743","0.675","11.848","8.27","13.781","2.149","2.77","0.34","23.6963","132.13","13.5","4.37","0.0612","16630","73.64",null,"NA","NA","13.2","78.2","29.89"], [35191,"1727572500000","2024-09-28","17:15:00","217.558","2.365","13.6542","2.92149","0.679","10.585","8.19","16.064","2.025","2.61","0.32","23.6497","118.01","13.5","4.37","0.0612","16691","49.196",null,"NA","NA","12.8","75.9","29.9"], [35192,"1727573400000","2024-09-28","17:30:00","240.37","2.555","13.6078","3.18974","0.674","11.224","8.25","11.583","2.266","0.97","0.21","26.0881","126.93","13.5","2.85","0.0399","16715","45.541",null,"NA","NA","12.9","79.2","29.9"], [35193,"1727574300000","2024-09-28","17:45:00","246.183","2.232","13.6099","2.98648","0.683","11.222","8.21","11.506","2.418","1.14","0.17","24.2581","125.49","13.5","5.45","0.0763","16626","15.53",null,"NA","NA","12.9","76.1","29.91"], [35194,"1727575200000","2024-09-28","18:00:00","276.944","1.777","13.4881","2.87978","0.678","10.401","8.18","4.717","2.867","0.57","0.07","23.379","115.38","13.5","4.48","0.0627","16669","3.335",null,"NA","NA","12.9","76.7","29.91"], [35195,"1727576100000","2024-09-28","18:15:00","254.505","0.93","13.384","2.96761","0.676","10.468","8.2","11.496","2.553","1.21","0.13","24.2316","116.53","13.5","4.1","0.0574","16675","0.11",null,"NA","NA","12.8","76","29.91"], [35196,"1727577000000","2024-09-28","18:30:00","219.415","0.832","13.455","2.99731","0.686","10.695","8.21","14.041","2.266","1.45","0.21","24.4538","119.39","13.5","2.52","0.0353","16775","-0.003",null,"NA","NA","12.8","75.4","29.91"], [35197,"1727577900000","2024-09-28","18:45:00","191.835","1.546","13.5092","3.01571","0.683","10.704","8.22","9.732","2.631","2.01","0.16","24.5846","119.69","13.5","2.26","0.0316","16836","-0.015",null,"NA","NA","12.7","78.3","29.92"], [35198,"1727578800000","2024-09-28","19:00:00","221.541","1.898","13.3915","3.02704","0.692","10.753","8.22","7.561","2.449","1.03","0.08","24.7625","120.08","13.5","2.32","0.0325","16814","-0.004",null,"NA","NA","12.6","78.3","29.93"], [35199,"1727579700000","2024-09-28","19:15:00","240.871","4.337","13.3406","3.02078","0.692","10.62","8.21","8.126","2.39","1.09","0.09","24.7389","118.46","13.5","2","0.0281","16848","-0.011",null,"NA","NA","12.4","79.7","29.94"], [35200,"1727580600000","2024-09-28","19:30:00","239.759","3.168","13.3459","3.14672","0.699","10.952","8.25","10.211","2.19","0.67","0.08","25.8761","123.01","13.5","1.28","0.0179","16766","-0.037",null,"NA","NA","12.1","84.8","29.95"], [35201,"1727581500000","2024-09-28","19:45:00","233.099","3.523","13.3002","3.12951","0.665","11.106","8.25","10.18","2.188","1.14","0.09","25.7507","124.54","13.5","1.53","0.0214","16792","-0.029",null,"NA","NA","12","84.1","29.95"], [35202,"1727582400000","2024-09-28","20:00:00","229.447","3.612","13.2618","3.19565","0.657","11.088","8.26","10.215","2.02","0.65","0.14","26.3792","124.72","13.5","1.24","0.0174","17026","-0.032",null,"NA","NA","11.9","83.4","29.96"], [35203,"1727583300000","2024-09-28","20:15:00","234.552","2.723","13.1998","3.20549","0.702","11.171","8.27","11.305","2.001","0.71","0.1","26.5121","125.61","13.5","0.805","0.0113","16989","-0.034",null,"NA","NA","12","83.1","29.96"], [35204,"1727584200000","2024-09-28","20:30:00","233.861","2.952","13.1503","3.25635","0.683","11.29","8.28","12.241","1.847","0.69","0.11","27.0127","127.21","13.5","0.297","0.00416","17050","-0.015",null,"NA","NA","12","82.1","29.97"], [35205,"1727585100000","2024-09-28","20:45:00","218.632","3.006","13.1216","3.27207","0.695","11.245","8.27","13.239","1.807","1.42","0.12","27.1775","126.75","13.5","-0.522","-0.00731","17043","-0.034",null,"NA","NA","12","83.1","29.98"], [35206,"1727586000000","2024-09-28","21:00:00","231.089","4.525","13.1537","3.31147","0.705","11.197","8.27","14","1.746","1.23","0.11","27.5165","126.57","13.5","0.141","0.00198","16976","-0.018",null,"NA","NA","12.1","81.8","29.98"], [35207,"1727586900000","2024-09-28","21:15:00","242.369","5.044","13.1394","3.33265","0.707","11.105","8.25","14.533","1.787","1.03","0.08","27.721800000000002","125.64","13.5","0.0371","5.2e-4","17017","-0.016",null,"NA","NA","12.2","81.6","29.98"], [35208,"1727587800000","2024-09-28","21:30:00","238.732","5.16","13.1184","3.34278","0.686","10.852","8.23","15.305","1.813","0.84","0.07","27.8305","122.81","13.5","0.415","0.00581","17008","-0.01",null,"NA","NA","12.1","82.5","29.99"], [35209,"1727588700000","2024-09-28","21:45:00","243.153","6.415","13.0909","3.34924","0.731","10.726","8.22","15.319","1.874","1.13","0.09","27.9102","121.38","13.5","-2.78","-0.039","16910","-0.022",null,"NA","NA","12","82.3","30"], [35210,"1727589600000","2024-09-28","22:00:00","244.616","4.768","13.0261","3.34543","0.716","10.542","8.21","15.236","1.843","1.16","0.08","27.9226","119.14","13.5","-8.31","-0.116","16453","-0.022",null,"NA","NA","11.9","79.9","30"], [35211,"1727590500000","2024-09-28","22:15:00","261.335","4.819","12.953","3.34887","0.702","10.149","8.17","13.473","1.742","0.75","0.06","28.0083","114.59","13.5","-0.234","-0.00328","17061","-0.007",null,"NA","NA","11.9","77.9","30.01"], [35212,"1727591400000","2024-09-28","22:30:00","251.789","6.409","12.9006","3.35035","0.653","9.681","8.14","12.592","1.68","0.58","0.06","28.0608","109.21","13.5","1.38","0.0193","17123","-0.018",null,"NA","NA","11.9","75.5","30.01"], [35213,"1727592300000","2024-09-28","22:45:00","255.803","5.784","12.8711","3.35063","0.729","9.342","8.11","11.897","1.68","0.65","0.07","28.0853","105.35","13.5","0.987","0.0138","17098","-0.022",null,"NA","NA","12","74.6","30"], [35214,"1727593200000","2024-09-28","23:00:00","252.528","6.184","12.8717","3.34976","0.742","9.085","8.09","9.876","1.644","0.46","0.05","28.0768","102.44","13.5","1.05","0.0146","17060","-0.041",null,"NA","NA","12","73","30.02"], [35215,"1727594100000","2024-09-28","23:15:00","245.128","6.285","12.8524","3.35186","0.759","8.81","8.07","9.436","1.62","0.63","0.05","28.1106","99.32","13.5","2.79","0.0391","16962","-0.036",null,"NA","NA","12.1","73","30.01"], [35216,"1727595000000","2024-09-28","23:30:00","260.003","6.644","12.8105","3.35882","0.722","8.604","8.04","9.294","1.568","0.59","0.05","28.2065","96.97","13.5","2.81","0.0394","17061","-0.03",null,"NA","NA","12.1","71.2","30.02"], [35217,"1727595900000","2024-09-28","23:45:00","261.49","6.7","12.7812","3.36688","0.791","8.342","8.01","9.199","1.523","0.5","0.06","28.3033","94.01","13.5","3.42","0.0478","17143","-0.011",null,"NA","NA","12.1","71.5","30.02"], [35218,"1727596800000","2024-09-29","00:00:00","256.984","7.36","12.7656","3.36797","0.741","8.175","8","9.117","1.498","0.78","0.07","28.3251","92.11","13.5","2.73","0.0382","17115","-0.011",null,"NA","NA","12.1","69.8","30.02"], [35219,"1727597700000","2024-09-29","00:15:00","263.175","6.871","12.769","3.37097","0.811","8.124","7.99","9.592","1.462","0.6","0.05","28.3505","91.57","13.5","4.18","0.0586","17090","-0.032",null,"NA","NA","11.9","71.5","30.03"], [35220,"1727598600000","2024-09-29","00:30:00","253.558","7.709","12.7348","3.36974","0.753","8.057","7.98","8.947","1.452","0.59","0.07","28.3647","90.75","13.5","5.3","0.0742","17107","-0.018",null,"NA","NA","11.9","69.3","30.04"], [35221,"1727599500000","2024-09-29","00:45:00","251.098","7.162","12.717","3.37138","0.69","7.941","7.97","8.932","1.451","0.54","0.07","28.3934","89.42","13.5","3.48","0.0487","17086","-0.033",null,"NA","NA","11.9","67.8","30.04"], [35222,"1727600400000","2024-09-29","01:00:00","244.874","6.303","12.6706","3.37574","0.752","7.699","7.94","8.089","1.362","0.39","0.06","28.4691","86.67","13.5","4.3","0.0602","17026","-0.04",null,"NA","NA","12","70.3","30.04"], [35223,"1727601300000","2024-09-29","01:15:00","252.167","8.114","12.656","3.37816","0.612","7.478","7.92","7.423","1.374","0.43","0.06","28.5027","84.16","13.5","5.01","0.0702","17082","-0.04",null,"NA","NA","11.9","69","30.04"], [35224,"1727602200000","2024-09-29","01:30:00","240.556","7.745","12.6475","3.37596","0.728","7.484","7.92","7.03","1.262","0.33","0.05","28.4886","84.21","13.5","5.48","0.0767","17145","-0.019",null,"NA","NA","11.9","70.8","30.05"], [35225,"1727603100000","2024-09-29","01:45:00","256.735","8.045","12.6148","3.37828","0.757","7.337","7.9","6.739","1.195","0.33","0.05","28.5349","82.52","13.5","5.1","0.0714","17138","-0.028",null,"NA","NA","11.9","69.4","30.05"], [35226,"1727604000000","2024-09-29","02:00:00","248.639","6.669","12.5753","3.38167","0.68","7.217","7.89","6.621","1.05","0.36","0.04","28.5967","81.14","13.5","6.64","0.093","17132","-0.029",null,"NA","NA","11.9","69.4","30.06"], [35227,"1727604900000","2024-09-29","02:15:00","248.518","6.963","12.5269","3.38866","0.706","6.942","7.87","6.267","1.019","0.38","0.03","28.6989","78.01","13.5","6.44","0.0901","17133","-0.028",null,"NA","NA","11.9","69.5","30.06"], [35228,"1727605800000","2024-09-29","02:30:00","248.805","5.726","12.5029","3.3882","0.724","6.799","7.86","6.125","0.971","0.44","0.04","28.713","76.38","13.5","7.65","0.107","17131","-0.028",null,"NA","NA","11.7","71.9","30.07"], [35229,"1727606700000","2024-09-29","02:45:00","240.712","6.705","12.4616","3.39335","0.701","6.567","7.84","5.849","0.964","0.25","0.03","28.7929","73.74","13.5","7.61","0.107","17159","-0.041",null,"NA","NA","12","69.4","30.08"], [35230,"1727607600000","2024-09-29","03:00:00","244.084","6.019","12.4336","3.39083","0.794","6.481","7.83","5.172","0.928","0.24","0.03","28.7906","72.74","13.5","8.29","0.116","17144","-0.026",null,"NA","NA","12","70.1","30.09"], [35231,"1727608500000","2024-09-29","03:15:00","254.162","5.976","12.4063","3.39256","0.764","6.333","7.81","5.154","0.973","0.32","0.04","28.8278","71.04","13.5","8.74","0.122","17128","-0.034",null,"NA","NA","11.9","70.9","30.09"], [35232,"1727609400000","2024-09-29","03:30:00","262.377","4.747","12.458","3.39037","0.751","6.597","7.84","5.87","0.94","0.33","0.04","28.7676","74.06","13.5","8.66","0.121","17108","-0.029",null,"NA","NA","11.9","69.2","30.1"], [35233,"1727610300000","2024-09-29","03:45:00","251.035","5.19","12.3997","3.3917","0.792","6.503","7.83","5.645","0.954","0.19","0.03","28.8248","72.95","13.5","9.16","0.128","17127","-0.039",null,"NA","NA","11.9","68","30.11"], [35234,"1727611200000","2024-09-29","04:00:00","258.516","6.455","12.396","3.39046","0.753","6.514","7.83","5.863","0.91","0.28","0.03","28.816","73.06","13.5","8.08","0.113","17124","-0.047",null,"NA","NA","12","67.8","30.11"], [35235,"1727612100000","2024-09-29","04:15:00","251.629","6.011","12.3591","3.39166","0.698","6.394","7.82","5.717","0.952","0.33","0.03","28.8556","71.68","13.5","9.63","0.135","17127","-0.012",null,"NA","NA","11.9","68.6","30.12"], [35236,"1727613000000","2024-09-29","04:30:00","253.446","4.835","12.338","3.39373","0.751","6.363","7.81","5.52","0.913","0.3","0.03","28.8913","71.32","13.5","8.74","0.122","17154","-0.004",null,"NA","NA","11.9","68.5","30.12"], [35237,"1727613900000","2024-09-29","04:45:00","253.55","6.774","12.2623","3.39494","0.773","6.037","7.78","5.27","0.939","0.25","0.03","28.9611","67.58","13.5","10.2","0.142","17126","-0.033",null,"NA","NA","11.9","70.6","30.12"], [35238,"1727614800000","2024-09-29","05:00:00","253.266","7.408","12.1985","3.3999","0.758","5.837","7.76","4.943","0.88","0.22","0.04","29.0573","65.3","13.5","11.6","0.163","17136","-0.032",null,"NA","NA","11.9","70.9","30.13"], [35239,"1727615700000","2024-09-29","05:15:00","252.374","6.123","12.1515","3.40283","0.78","5.592","7.73","4.576","0.882","0.31","0.04","29.1217","62.52","13.5","11.7","0.164","17126","-0.016",null,"NA","NA","11.9","72.5","30.14"], [35240,"1727616600000","2024-09-29","05:30:00","242.621","6.893","12.0695","3.40612","0.727","5.283","7.71","4.051","0.824","0.18","0.04","29.2169","58.99","13.5","12.6","0.176","17117","-0.012",null,"NA","NA","11.9","72.5","30.14"], [35241,"1727617500000","2024-09-29","05:45:00","250.741","5.203","12.0256","3.40654","0.834","5.236","7.7","3.975","0.838","0.26","0.03","29.2551","58.43","13.5","13.1","0.184","17124","0.489",null,"NA","NA","11.8","73.3","30.15"], [35242,"1727618400000","2024-09-29","06:00:00","240.956","6.683","11.9528","3.40952","0.795","4.87","7.67","3.567","0.775","0.16","0.03","29.3407","54.29","13.5","14.4","0.202","17080","5.304",null,"NA","NA","12","73.8","30.15"], [35243,"1727619300000","2024-09-29","06:15:00","246.926","5.761","11.8567","3.41493","0.7","4.578","7.64","3.319","0.812","0.21","0.03","29.4682","50.97","13.5","15.1","0.212","17107","22.503",null,"NA","NA","11.9","74.8","30.16"], [35244,"1727620200000","2024-09-29","06:30:00","251.925","5.834","11.849","3.41406","0.726","4.443","7.63","3.22","0.816","0.19","0.04","29.4659","49.45","13.5","15.3","0.214","17101","102.085",null,"NA","NA","11.9","72.8","30.17"], [35245,"1727621100000","2024-09-29","06:45:00","249.303","5.78","11.9616","3.40578","0.799","4.871","7.66","3.567","0.87","0.21","0.03","29.2981","54.29","13.5","12.6","0.177","17116","184.67",null,"NA","NA","11.9","73.3","30.17"], [35246,"1727622000000","2024-09-29","07:00:00","234.307","5.589","11.9968","3.40301","0.76","4.963","7.67","3.307","0.81","0.2","0.03","29.2441","55.34","13.5","14.5","0.204","17106","262.471",null,"NA","NA","11.8","71.4","30.18"], [35247,"1727622900000","2024-09-29","07:15:00","234.131","5.698","12.0416","3.40201","0.794","5.283","7.7","3.278","0.864","0.18","0.03","29.1996","58.95","13.5","12.5","0.175","17105","350.141",null,"NA","NA","12","69.6","30.19"], [35248,"1727623800000","2024-09-29","07:30:00","223.097","4.343","12.0794","3.40111","0.758","5.399","7.71","3.025","0.818","0.2","0.03","29.1615","60.27","13.5","12.4","0.173","17091","430.261",null,"NA","NA","11.9","66.6","30.2"], [35249,"1727624700000","2024-09-29","07:45:00","223.579","3.7","12.0938","3.39991","0.788","5.547","7.71","2.594","0.865","0.21","0.05","29.1388","61.94","13.5","11.9","0.167","17120","518.222",null,"NA","NA","11.9","66.6","30.2"], [35250,"1727625600000","2024-09-29","08:00:00","219.432","4.64","12.1067","3.39978","0.721","5.621","7.72","2.339","0.872","0.12","0.04","29.1276","62.79","13.5","11.6","0.162","17110","595.832",null,"NA","NA","12.2","64.4","30.21"], [35251,"1727626500000","2024-09-29","08:15:00","215.199","5.292","12.1053","3.40462","0.829","5.473","7.71","2.532","0.833","0.15","0.03","29.1747","61.14","13.5","12.5","0.176","17102","665.62",null,"NA","NA","12.2","66.1","30.22"], [35252,"1727627400000","2024-09-29","08:30:00","217.236","3.987","12.1046","3.40584","0.802","5.473","7.71","2.412","0.791","0.13","0.04","29.1867","61.15","13.5","12.6","0.177","17049","727.141",null,"NA","NA","12.2","66.2","30.22"], [35253,"1727628300000","2024-09-29","08:45:00","209.974","4.02","12.0839","3.40982","0.787","5.337","7.7","2.026","0.843","0.12","0.03","29.2407","59.63","13.5","12.8","0.18","17100","800.533",null,"NA","NA","12.2","68.1","30.24"], [35254,"1727629200000","2024-09-29","09:00:00","215.665","3.615","12.0916","3.41236","0.787","5.308","7.69","1.83","0.836","0.12","0.04","29.2588","59.31","13.5","13.1","0.184","17032","859.299",null,"NA","NA","12.2","69.3","30.24"], [35255,"1727630100000","2024-09-29","09:15:00","241.47","4.656","12.089","3.41513","0.789","5.206","7.69","1.701","0.899","0.1","0.04","29.2872","58.18","13.5","13.6","0.191","17015","957.317",null,"NA","NA","12.3","71","30.25"], [35256,"1727631000000","2024-09-29","09:30:00","223.592","4.346","12.0584","3.41771","0.794","5.117","7.68","1.583","0.866","0.09","0.04","29.3357","57.17","13.5","13.9","0.195","17092","971.679",null,"NA","NA","12.4","72.5","30.25"], [35257,"1727631900000","2024-09-29","09:45:00","231.393","4.044","12.0216","3.42256","0.804","4.83","7.65","1.403","0.883","0.09","0.04","29.4109","53.95","13.5","13.6","0.19","17073","1008.845",null,"NA","NA","12.4","68.4","30.26"], [35258,"1727632800000","2024-09-29","10:00:00","226.947","3.463","11.982","3.42588","0.806","4.575","7.63","1.282","0.853","0.09","0.05","29.4738","51.07","13.5","14.6","0.204","17061","1075.781",null,"NA","NA","12.5","69.9","30.27"], [35259,"1727633700000","2024-09-29","10:15:00","242.761","4.195","12.1204","3.4281","0.785","4.578","7.64","1.069","1.031","0.06","0.05","29.3859","51.22","13.5","14","0.196","16975","1107.234",null,"NA","NA","12.5","69.5","30.27"], [35260,"1727634600000","2024-09-29","10:30:00","239.776","4.481","12.2909","3.42393","0.814","5.394","7.69","1.15","0.937","0.09","0.06","29.213","60.51","13.5","12.5","0.176","16998","1192.12",null,"NA","NA","12.5","69","30.27"], [35261,"1727635500000","2024-09-29","10:45:00","238.351","4.742","12.2507","3.42968","0.783","5.475","7.69","1.126","1.033","0.07","0.06","29.2987","61.4","13.5","12.6","0.177","17033","1175.236",null,"NA","NA","12.5","68.9","30.27"], [35262,"1727636400000","2024-09-29","11:00:00","249.181","5.021","12.1027","3.43351","0.789","5.077","7.66","1.115","1.014","0.08","0.08","29.4512","56.82","13.5","15.2","0.213","16596","1300.061",null,"NA","NA","12.7","67.9","30.27"], [35263,"1727637300000","2024-09-29","11:15:00","249.365","4.821","12.1169","3.43533","0.759","4.815","7.64","0.998","1.089","0.07","0.05","29.4573","53.9","13.5","15.3","0.214","16953","1229.617",null,"NA","NA","12.8","69.2","30.27"], [35264,"1727638200000","2024-09-29","11:30:00","254.665","5.359","12.2018","3.43678","0.781","4.968","7.66","1.061","0.894","0.06","0.06","29.4044","55.69","13.5","14","0.195","16834","1085.394",null,"NA","NA","13.1","67.3","30.27"], [35265,"1727639100000","2024-09-29","11:45:00","254.315","4.435","12.2698","3.43733","0.8","5.248","7.69","1.102","0.823","0.06","0.03","29.3562","58.9","13.5","14.6","0.204","17045","1308.224",null,"NA","NA","13.2","67.4","30.28"], [35266,"1727640000000","2024-09-29","12:00:00","257.53","5.437","12.2382","3.43846","0.778","5.309","7.69","1.152","0.747","0.05","0.04","29.3917","59.55","13.5","14.4","0.201","17053","1118.537",null,"NA","NA","13.5","61.7","30.27"], [35267,"1727640900000","2024-09-29","12:15:00","258.621","5.255","12.246","3.43734","0.772","5.315","7.7","1.179","0.758","0.1","0.03","29.375","59.63","13.5","14.3","0.2","17074","1241.755",null,"NA","NA","13.6","64.3","30.27"], [35268,"1727641800000","2024-09-29","12:30:00","262.853","5.903","12.2532","3.441","0.802","5.345","7.7","1.266","0.721","0.07","0.06","29.404","59.99","13.5","14.8","0.208","17049","1257.779",null,"NA","NA","13.8","59.2","30.27"], [35269,"1727642700000","2024-09-29","12:45:00","256.226","5.772","12.2301","3.44119","0.77","5.392","7.71","1.293","0.75","0.1","0.05","29.424","60.49","13.5","14.8","0.207","17072","1225.686",null,"NA","NA","13.8","60.3","30.28"], [35270,"1727643600000","2024-09-29","13:00:00","260.697","5.052","12.2308","3.44572","0.783","5.311","7.7","1.262","0.671","0.08","0.04","29.4663","59.6","13.5","15","0.211","17097","1115.759",null,"NA","NA","13.8","60.3","30.27"], [35271,"1737124200000","2025-01-17","06:30:00","38.855","2.612","7.5209","2.44412","0.6","9.179","7.91","1.756","0.651","0.08","0.01","22.9895","89","13.8","25.3","0.355","16789","-0.015",null,"NA","NA","5.6","85","30.36"], [35272,"1727644500000","2024-09-29","13:15:00","265.851","4.859","12.2588","3.44692","0.758","5.359","7.71","1.576","0.676","0.11","0.04","29.4558","60.17","13.5","15.6","0.218","17009","957.12",null,"NA","NA","13.8","58.1","30.28"], [35273,"1727645400000","2024-09-29","13:30:00","258.131","4.479","12.2616","3.44704","0.799","5.429","7.72","1.604","0.663","0.13","0.05","29.4547","60.96","13.5","15.7","0.22","17120","1103.679",null,"NA","NA","14","56.9","30.28"], [35274,"1727646300000","2024-09-29","13:45:00","262.857","4.86","12.2581","3.44776","0.79","5.41","7.72","1.626","0.693","0.17","0.08","29.4642","60.75","13.5","15.7","0.22","17141","1024.983",null,"NA","NA","14.1","55.6","30.28"], [35275,"1727647200000","2024-09-29","14:00:00","253.689","5.628","12.3521","3.44547","0.786","5.649","7.74","1.797","0.664","0.13","0.06","29.3688","63.52","13.5","14.6","0.205","17073","970.745",null,"NA","NA","14.5","54.7","30.27"], [35276,"1727648100000","2024-09-29","14:15:00","252.553","5.936","12.5274","3.42638","0.815","6.317","7.82","2.549","0.812","0.21","0.06","29.0527","71.15","13.5","12.4","0.174","17090","869.036",null,"NA","NA","14.3","58.4","30.27"], [35277,"1727649000000","2024-09-29","14:30:00","270.775","5.976","12.6721","3.41707","0.791","7.509","7.92","3.372","0.813","0.2","0.05","28.8544","84.72","13.5","8.47","0.119","17077","871.017",null,"NA","NA","14.4","52.5","30.28"], [35278,"1727649900000","2024-09-29","14:45:00","253.134","4.029","12.6783","3.41583","0.81","8.095","7.96","3.941","0.86","0.31","0.04","28.838","91.34","13.5","7.47","0.105","17038","744.269",null,"NA","NA","14.5","58.7","30.29"], [35279,"1727650800000","2024-09-29","15:00:00","224.846","4.532","12.6853","3.41986","0.769","8.203","7.97","4.07","0.857","0.35","0.06","28.8703","92.59","13.5","8.38","0.117","17088","652.412",null,"NA","NA","13.6","67","30.29"], [35280,"1727651700000","2024-09-29","15:15:00","232.905","4.425","12.6825","3.41827","0.819","8.104","7.96","4.452","0.946","0.36","0.05","28.8576","91.47","13.5","8.86","0.124","17002","596.783",null,"NA","NA","13.6","66.9","30.3"], [35281,"1727652600000","2024-09-29","15:30:00","225.458","3.91","12.6682","3.418","0.819","7.986","7.95","4.666","0.897","0.29","0.06","28.866","90.12","13.5","9.1","0.127","17028","516.733",null,"NA","NA","13.4","67.9","30.3"], [35282,"1727653500000","2024-09-29","15:45:00","227.163","3.446","12.6491","3.41694","0.842","7.96","7.95","5.244","0.939","0.45","0.05","28.8706","89.78","13.5","8.3","0.116","17022","469.188",null,"NA","NA","13.4","65.6","30.3"], [35283,"1727654400000","2024-09-29","16:00:00","217.862","3.43","12.7193","3.41816","0.787","8.007","7.96","5.682","0.938","0.34","0.11","28.8285","90.42","13.5","8.31","0.116","17059","379.358",null,"NA","NA","13.3","70.2","30.3"], [35284,"1727655300000","2024-09-29","16:15:00","225.898","2.724","12.7025","3.41631","0.772","8.105","7.97","6.166","0.975","0.5","0.07","28.824","91.5","13.5","8.58","0.12","16877","297.687",null,"NA","NA","13.2","68","30.31"], [35285,"1727656200000","2024-09-29","16:30:00","205.586","2.346","12.6733","3.41492","0.847","8.195","7.97","6.944","0.901","0.47","0.06","28.8333","92.46","13.5","8.53","0.119","16951","172.645",null,"NA","NA","13.1","70.8","30.31"], [35286,"1727657100000","2024-09-29","16:45:00","226.032","4.511","12.6783","3.41367","0.819","8.245","7.98","6.911","0.97","0.45","0.06","28.8177","93.02","13.5","7.81","0.109","16947","188.214",null,"NA","NA","12.8","69.9","30.31"], [35287,"1727658000000","2024-09-29","17:00:00","222.21","3.009","12.6359","3.41573","0.783","8.238","7.97","6.861","0.932","0.57","0.06","28.8695","92.89","13.5","8.13","0.114","17036","158.563",null,"NA","NA","12.8","72.7","30.31"], [35288,"1727658900000","2024-09-29","17:15:00","230.933","4.795","12.5769","3.41382","0.828","7.971","7.94","6.7","1.003","0.47","0.09","28.8967","89.79","13.5","10.2","0.143","17065","88.644",null,"NA","NA","12.5","73.1","30.32"], [35289,"1727659800000","2024-09-29","17:30:00","233.798","3.713","12.5395","3.41179","0.817","7.769","7.93","6.994","0.943","0.58","0.08","28.9063","87.44","13.5","9.59","0.134","17056","46.804",null,"NA","NA","12.4","75","30.32"], [35290,"1727660700000","2024-09-29","17:45:00","225.596","3.477","12.5267","3.41056","0.829","7.733","7.94","7.976","0.954","0.8","0.05","28.9047","87.02","13.5","7.83","0.11","17081","16.706",null,"NA","NA","12.4","76.5","30.33"], [35291,"1727661600000","2024-09-29","18:00:00","221.222","3.717","12.5086","3.4097","0.823","7.766","7.94","7.986","0.964","0.76","0.14","28.9105","87.36","13.5","9.12","0.128","17042","3.194",null,"NA","NA","12.1","77.2","30.33"], [35292,"1727662500000","2024-09-29","18:15:00","210.763","3.234","12.4779","3.40915","0.796","7.722","7.93","8.011","0.936","0.9","0.07","28.9289","86.82","13.5","9.89","0.139","16988","0.192",null,"NA","NA","12","76.6","30.34"], [35293,"1727663400000","2024-09-29","18:30:00","224.657","3.242","12.4516","3.40709","0.836","7.684","7.93","8.137","0.889","0.83","0.08","28.9297","86.34","13.5","9.51","0.133","16974","-0.01",null,"NA","NA","12","76.4","30.35"], [35294,"1727664300000","2024-09-29","18:45:00","234.208","3.224","12.4632","3.40665","0.847","7.658","7.93","8.547","0.987","1.23","0.09","28.9167","86.06","13.5","9.37","0.131","17053","-0.015",null,"NA","NA","12.2","79.4","30.35"], [35295,"1727665200000","2024-09-29","19:00:00","237.319","3.602","12.459","3.407","0.848","7.685","7.93","8.272","0.938","0.77","0.1","28.9232","86.36","13.5","9.02","0.126","17024","-0.037",null,"NA","NA","12.2","77.3","30.35"], [35296,"1727666100000","2024-09-29","19:15:00","234.994","4.988","12.472","3.40815","0.835","7.685","7.93","7.581","0.963","0.94","0.06","28.9239","86.38","13.5","9.3","0.13","16948","-0.043",null,"NA","NA","12.4","74","30.36"], [35297,"1727667000000","2024-09-29","19:30:00","232.589","4.879","12.4633","3.38585","0.837","7.594","7.92","6.744","0.921","0.82","0.05","28.721","85.24","13.5","9.91","0.139","16985","-0.036",null,"NA","NA","12.3","75.9","30.36"], [35298,"1727667900000","2024-09-29","19:45:00","230.071","4.592","12.4635","3.41046","0.859","7.486","7.91","6.923","0.942","0.43","0.04","28.9523","84.15","13.5","9.89","0.139","17016","-0.019",null,"NA","NA","12.2","77.7","30.36"], [35299,"1727668800000","2024-09-29","20:00:00","236.887","4.651","12.4422","3.40865","0.858","7.44","7.91","7.116","0.935","0.55","0.07","28.9516","83.59","13.5","11","0.154","16877","-0.043",null,"NA","NA","12","79.4","30.37"], [35300,"1727669700000","2024-09-29","20:15:00","226.957","4.084","12.4504","3.40218","0.828","7.556","7.93","7.516","0.981","0.51","0.05","28.8845","84.88","13.5","8.97","0.126","17088","-0.012",null,"NA","NA","12","81","30.37"], [35301,"1727670600000","2024-09-29","20:30:00","220.2","4.037","12.4998","3.40208","0.836","7.871","7.96","8.36","1.008","0.61","0.08","28.8456","88.49","13.5","8.39","0.117","16990","-0.011",null,"NA","NA","12","77.3","30.37"], [35302,"1727671500000","2024-09-29","20:45:00","235.92","4.032","12.5532","3.38563","0.825","8.344","8.02","9.045","1.081","0.56","0.07","28.6504","93.8","13.5","6.18","0.0866","16989","-0.037",null,"NA","NA","12","78.9","30.38"], [35303,"1727672400000","2024-09-29","21:00:00","232.681","3.528","12.5603","3.38752","0.826","8.716","8.03","9.322","1.02","0.6","0.06","28.6628","97.99","13.5","6.09","0.0852","16907","-0.044",null,"NA","NA","12","79.4","30.38"], [35304,"1727673300000","2024-09-29","21:15:00","233.47","3.813","12.5535","3.3865","0.848","8.711","8.03","9.635","1.056","0.59","0.06","28.6584","97.92","13.5","6.51","0.0911","17010","-0.03",null,"NA","NA","12","78.2","30.38"], [35305,"1727674200000","2024-09-29","21:30:00","229.935","4.044","12.5414","3.38412","0.845","8.657","8.03","9.569","1.005","0.89","0.05","28.6453","97.29","13.5","6.56","0.0918","17008","-0.025",null,"NA","NA","11.9","79.1","30.39"], [35306,"1727675100000","2024-09-29","21:45:00","236.561","3.836","12.539","3.38487","0.854","8.584","8.02","9.875","1.031","0.76","0.05","28.6541","96.47","13.5","6.87","0.0962","17029","-0.01",null,"NA","NA","11.9","82.1","30.39"], [35307,"1727676000000","2024-09-29","22:00:00","244.91","3.777","12.5375","3.38331","0.846","8.544","8.02","9.471","0.986","0.9","0.08","28.6406","96.01","13.5","6.55","0.0917","17066","-0.039",null,"NA","NA","11.9","82.3","30.39"], [35308,"1727676900000","2024-09-29","22:15:00","246.629","3.633","12.5302","3.38053","0.843","8.578","8.03","9.253","1.037","0.54","0.07","28.6201","96.37","13.5","6.33","0.0887","16749","-0.007",null,"NA","NA","11.6","82.3","30.4"], [35309,"1727677800000","2024-09-29","22:30:00","237.433","3.839","12.5082","3.37461","0.813","8.638","8.03","9.915","1.004","0.66","0.06","28.5813","96.96","13.5","6.02","0.0843","17037","0.007",null,"NA","NA","11.6","82.7","30.4"], [35310,"1727678700000","2024-09-29","22:45:00","235.178","3.633","12.4902","3.37569","0.848","8.6","8.02","9.321","1.062","0.6","0.06","28.6051","96.52","13.5","5.97","0.0836","16977","-0.003",null,"NA","NA","11.6","82.7","30.4"], [35311,"1727679600000","2024-09-29","23:00:00","244.792","3.315","12.4669","3.37672","0.858","8.472","8.01","8.923","0.99","0.63","0.06","28.6325","95.05","13.5","6.81","0.0954","17049","-0.048",null,"NA","NA","11.5","84.9","30.41"], [35312,"1727680500000","2024-09-29","23:15:00","238.83","3.834","12.466","3.37556","0.863","8.405","8.01","9.083","1.065","0.62","0.04","28.6223","94.29","13.5","7.46","0.105","16975","-0.008",null,"NA","NA","11.5","83.9","30.41"], [35313,"1727681400000","2024-09-29","23:30:00","237.36","3.583","12.4804","3.37886","0.872","8.38","8","8.63","0.983","0.45","0.06","28.6423","94.04","13.5","7.19","0.101","17127","-0.018",null,"NA","NA","11.4","84.1","30.41"], [35314,"1727682300000","2024-09-29","23:45:00","251.469","2.799","12.4752","3.37762","0.841","8.331","8","8.787","1.028","0.56","0.07","28.6347","93.48","13.5","7.09","0.0993","17089","-0.043",null,"NA","NA","11.2","85.5","30.41"], [35315,"1727683200000","2024-09-30","00:00:00","294.209","1.205","12.4432","3.37667","0.836","8.281","7.99","8.561","0.999","0.59","0.08","28.6501","92.87","13.5","6.54","0.0915","17052","-0.034",null,"NA","NA","10.9","85.1","30.42"], [35316,"1727684100000","2024-09-30","00:15:00","251.743","1.484","12.432","3.37937","0.857","8.225","7.99","8.272","0.988","0.6","0.05","28.684","92.25","13.5","7.49","0.105","17089","-0.025",null,"NA","NA","10.8","85.4","30.42"], [35317,"1727685000000","2024-09-30","00:30:00","241.244","1.629","12.4623","3.38419","0.845","8.134","7.98","8.495","0.994","0.61","0.08","28.7063","91.28","13.5","7.42","0.104","17008","-0.061",null,"NA","NA","10.9","86.2","30.42"], [35318,"1727685900000","2024-09-30","00:45:00","246.724","1.814","12.4778","3.38459","0.851","8.138","7.98","7.874","1.011","0.78","0.07","28.6982","91.36","13.5","7.41","0.104","17125","-0.004",null,"NA","NA","10.9","87","30.42"], [35319,"1727686800000","2024-09-30","01:00:00","218.025","0.511","12.454","3.38186","0.859","8.155","7.98","7.955","0.963","0.79","0.09","28.6906","91.51","13.5","6.74","0.0944","17047","-0.023",null,"NA","NA","10.6","88","30.42"], [35320,"1727687700000","2024-09-30","01:15:00","114.106","0.321","12.443","3.382","0.854","8.161","7.98","8.118","1.011","0.72","0.07","28.7003","91.56","13.5","7.29","0.102","16990","-0.019",null,"NA","NA","10.6","88.1","30.43"], [35321,"1727688600000","2024-09-30","01:30:00","116.36","1.027","12.383","3.37429","0.858","8.171","7.98","8.01","0.972","0.54","0.09","28.6736","91.52","13.5","7.17","0.1","17100","-0.04",null,"NA","NA","10.3","88.4","30.43"], [35322,"1727689500000","2024-09-30","01:45:00","100.346","0.736","12.3619","3.37291","0.86","8.213","7.99","8.143","0.982","0.85","0.12","28.6766","91.97","13.5","7.34","0.103","17104","-0.001",null,"NA","NA","10.4","88.4","30.43"], [35323,"1727690400000","2024-09-30","02:00:00","132.401","0.492","12.3063","3.36684","0.858","8.202","7.99","8.438","0.969","1.08","0.08","28.6619","91.73","13.5","7.56","0.106","16903","-0.033",null,"NA","NA","10.4","89.4","30.43"], [35324,"1727691300000","2024-09-30","02:15:00","124.735","0.689","12.2929","3.3648","0.86","8.186","7.98","8.332","0.993","1.18","0.13","28.6529","91.51","13.5","7.35","0.103","16976","-0.033",null,"NA","NA","10.3","89.8","30.43"], [35325,"1727692200000","2024-09-30","02:30:00","48.678","0.777","12.2244","3.35886","0.86","8.177","7.98","8.188","1.001","1.15","0.14","28.6492","91.29","13.5","7.28","0.102","17140","-0.029",null,"NA","NA","10.5","89.6","30.43"], [35326,"1727693100000","2024-09-30","02:45:00","63.684","1.444","12.24","3.35979","0.856","8.167","7.98","8.735","0.951","1.44","0.14","28.646","91.2","13.5","7.02","0.0984","17045","-0.051",null,"NA","NA","10.7","90.6","30.43"], [35327,"1727694000000","2024-09-30","03:00:00","68.995","0.33","12.229","3.35944","0.856","8.156","7.98","8.285","0.979","0.88","0.1","28.6511","91.05","13.5","8.02","0.112","17068","-0.028",null,"NA","NA","10.4","90.6","30.43"], [35328,"1727694900000","2024-09-30","03:15:00","116.332","0.518","12.2431","3.36219","0.856","8.111","7.98","8.382","1.025","1.15","0.15","28.6663","90.59","13.5","7.75","0.109","17053","-0.025",null,"NA","NA","10.2","89.7","30.43"], [35329,"1727695800000","2024-09-30","03:30:00","78.948","0.644","12.212","3.36321","0.857","8.053","7.98","8.714","0.943","1.07","0.08","28.6998","89.93","13.5","7.54","0.106","17081","-0.016",null,"NA","NA","10.3","90","30.43"], [35330,"1727696700000","2024-09-30","03:45:00","153.331","0.461","12.2692","3.35564","0.859","8.033","7.98","8.778","1.017","1.08","0.12","28.5846","89.72","13.5","6.39","0.0895","16939","0.003",null,"NA","NA","10.3","90.8","30.43"], [35331,"1727697600000","2024-09-30","04:00:00","268.822","0.39","12.2861","3.35356","0.854","8.12","7.98","8.925","1.043","0.71","0.14","28.5521","90.7","13.5","7.19","0.101","17029","-0.021",null,"NA","NA","10.1","92.2","30.43"], [35332,"1727698500000","2024-09-30","04:15:00","10.823","1.375","12.3003","3.35415","0.856","8.151","7.98","8.903","1.099","1.11","0.13","28.5469","91.06","13.5","7.28","0.102","17184","-0.012",null,"NA","NA","9.9","92.2","30.44"], [35333,"1727699400000","2024-09-30","04:30:00","200.785","1.774","12.2592","3.3501","0.86","8.146","7.98","9.16","1.055","0.89","0.19","28.5399","90.94","13.5","5.55","0.0777","17012","-0.021",null,"NA","NA","9.8","91.5","30.44"], [35334,"1727700300000","2024-09-30","04:45:00","89.726","2.145","11.9399","3.3002","0.862","8.251","8","8.28","1.011","0.99","0.16","28.3102","91.37","13.5","6.91","0.0968","16792","-0.008",null,"NA","NA","9.7","89.6","30.44"], [35335,"1727701200000","2024-09-30","05:00:00","289.484","2.252","12.0727","3.31991","0.867","8.283","8","8.427","1.015","0.75","0.29","28.3964","92.03","13.5","6.54","0.0916","16842","-0.045",null,"NA","NA","9.7","87.4","30.44"], [35336,"1727702100000","2024-09-30","05:15:00","322.16","2.226","12.1059","3.31982","0.864","8.289","8","8.64","1.053","1.02","0.17","28.3703","92.12","13.5","6.18","0.0866","17153","-0.01",null,"NA","NA","9.7","86","30.44"], [35337,"1727703000000","2024-09-30","05:30:00","47.314","2.286","12.1355","3.32089","0.845","8.298","8","8.452","1.052","0.74","0.14","28.358","92.29","13.5","6.06","0.0849","17087","-0.01",null,"NA","NA","10","84.3","30.44"], [35338,"1727703900000","2024-09-30","05:45:00","46.848","2.458","12.1202","3.31735","0.862","8.31","8","8.914","1.068","1.25","0.11","28.3361","92.38","13.5","5.99","0.084","17125","0.386",null,"NA","NA","10","82.2","30.44"], [35339,"1727704800000","2024-09-30","06:00:00","38.143","2.48","12.1309","3.32128","0.839","8.329","8","9.287","1.032","0.89","0.1","28.3651","92.63","13.5","6.04","0.0846","17164","4.668",null,"NA","NA","9.9","82.5","30.44"], [35340,"1727705700000","2024-09-30","06:15:00","37.699","2.32","12.1652","3.32493","0.857","8.333","8","9.108","1.033","0.66","0.06","28.3737","92.74","13.5","5.56","0.0779","17084","20.211",null,"NA","NA","9.8","82.3","30.44"], [35341,"1727706600000","2024-09-30","06:30:00","56.694","1.961","12.1033","3.31893","0.85","8.393","8","8.843","0.997","0.64","0.08","28.3639","93.28","13.5","5.75","0.0805","17085","55.681",null,"NA","NA","9.8","83.2","30.44"], [35342,"1727707500000","2024-09-30","06:45:00","13.437","2.106","12.095","3.32774","0.817","8.398","8","8.494","1.042","0.55","0.08","28.4535","93.37","13.5","5.91","0.0828","17109","106.913",null,"NA","NA","9.8","85","30.44"], [35343,"1727708400000","2024-09-30","07:00:00","21.221","1.24","12.1624","3.32639","0.826","8.491","8.02","9.292","1.049","0.59","0.08","28.3896","94.5","13.5","3.64","0.051","17184","172.583",null,"NA","NA","9.3","87.8","30.44"], [35344,"1727709300000","2024-09-30","07:15:00","270.554","1.619","12.2243","3.33248","0.866","8.716","8.04","9.459","1.123","0.72","0.06","28.4002","97.14","13.5","2.81","0.0394","17119","232.787",null,"NA","NA","9","88","30.44"], [35345,"1727710200000","2024-09-30","07:30:00","8.326","1.346","12.2405","3.33751","0.834","8.804","8.04","9.469","1.108","0.62","0.07","28.4354","98.18","13.5","2.85","0.04","17178","121.659",null,"NA","NA","9","86","30.45"], [35346,"1727711100000","2024-09-30","07:45:00","52","0.828","12.2274","3.3357","0.874","8.918","8.05","9.173","1.118","0.73","0.08","28.4283","99.42","13.5","2.7","0.0378","17196","345.206",null,"NA","NA","9.3","82.2","30.45"], [35347,"1727712000000","2024-09-30","08:00:00","16.778","0.686","12.3419","3.35191","0.861","8.996","8.05","8.321","1.046","0.59","0.08","28.4942","100.57","13.5","2.65","0.0372","17093","422.146",null,"NA","NA","9.7","81.6","30.45"], [35348,"1727712900000","2024-09-30","08:15:00","161.982","0.678","12.2329","3.34561","0.856","9.019","8.06","7.53","1.048","0.55","0.13","28.5176","100.62","13.5","2.88","0.0404","17016","472.754",null,"NA","NA","10.4","78.6","30.45"], [35349,"1727713800000","2024-09-30","08:30:00","147.306","2.391","12.3115","3.35172","0.864","9.208","8.07","6.496","0.984","0.43","0.07","28.5154","102.89","13.5","2.11","0.0296","17098","590.328",null,"NA","NA","10.3","74.5","30.45"], [35350,"1727714700000","2024-09-30","08:45:00","14.125","2.046","12.4607","3.36898","0.865","9.34","8.11","7.135","1.041","0.5","0.06","28.5645","104.72","13.5","0.892","0.0125","17029","646.035",null,"NA","NA","10.4","74.6","30.45"], [35351,"1727715600000","2024-09-30","09:00:00","19.793","1.711","12.4838","3.36971","0.869","9.554","8.13","6.518","0.984","0.41","0.05","28.5538","107.17","13.5","-0.188","-0.00264","17045","712.074",null,"NA","NA","10.4","72.2","30.46"], [35352,"1727716500000","2024-09-30","09:15:00","44.815","1.591","12.5248","3.37224","0.872","9.849","8.15","6.425","1.022","0.46","0.05","28.5465","110.57","13.5","-0.422","-0.00591","17232","160.856",null,"NA","NA","10.5","71.8","30.45"], [35353,"1727717400000","2024-09-30","09:30:00","65.042","1.152","12.5844","3.37732","0.862","10.028","8.17","6.335","1.031","0.29","0.06","28.5489","112.72","13.5","0.473","0.00663","17138","773.908",null,"NA","NA","10.7","73","30.46"], [35354,"1727718300000","2024-09-30","09:45:00","98.43","0.761","12.6791","3.38426","0.871","10.131","8.18","5.687","1.067","0.4","0.08","28.5422","114.1","13.5","0.732","0.0103","17137","834.435",null,"NA","NA","10.9","72.3","30.46"], [35355,"1727719200000","2024-09-30","10:00:00","120.551","0.944","12.7749","3.39086","0.881","10.18","8.18","6.01","1.093","0.48","0.1","28.5314","114.85","13.5","-0.0044","-6.1e-5","16963","885.394",null,"NA","NA","10.9","72.2","30.45"], [35356,"1727720100000","2024-09-30","10:15:00","121.541","1.382","12.7815","3.39149","0.867","10.293","8.19","5.684","1.12","0.39","0.09","28.5323","116.16","13.5","0.55","0.0077","17036","934.236",null,"NA","NA","11","71.4","30.45"], [35357,"1727721000000","2024-09-30","10:30:00","111.948","1.525","12.8529","3.39773","0.869","10.452","8.2","5.507","1.081","0.53","0.12","28.5366","118.15","13.5","-0.241","-0.00338","16980","947.479",null,"NA","NA","11","73.5","30.44"], [35358,"1727721900000","2024-09-30","10:45:00","109.914","1.215","12.8998","3.39764","0.86","10.573","8.21","5.036","1.022","0.51","0.07","28.5004","119.6","13.5","-0.217","-0.00303","17039","557.179",null,"NA","NA","11.1","74.8","30.44"], [35359,"1727722800000","2024-09-30","11:00:00","97.073","1.426","12.9461","3.40132","0.859","10.657","8.22","5.233","1.001","0.51","0.11","28.4998","120.65","13.5","-0.933","-0.0131","17123","1142.226",null,"NA","NA","11.2","74.6","30.43"], [35360,"1727723700000","2024-09-30","11:15:00","121.598","1.219","12.9988","3.40323","0.849","10.785","8.23","4.898","1.078","0.4","0.1","28.478","122.19","13.5","0.479","0.00672","17047","1056.637",null,"NA","NA","11.9","71.9","30.42"], [35361,"1727724600000","2024-09-30","11:30:00","97.697","1.089","13.091","3.41449","0.857","10.779","8.22","4.782","1.075","0.29","0.13","28.513","122.39","13.5","0.108","0.00151","17150","1060.56",null,"NA","NA","12.1","71.8","30.41"], [35362,"1727725500000","2024-09-30","11:45:00","86.646","0.683","13.1016","3.41629","0.859","10.775","8.22","4.288","0.975","0.31","0.06","28.5217","122.4","13.5","-0.165","-0.00231","17070","1070.792",null,"NA","NA","12.5","69.4","30.41"], [35363,"1727726400000","2024-09-30","12:00:00","86.823","0.535","13.0778","3.41278","0.852","10.824","8.21","4.368","0.934","0.27","0.07","28.5071","122.83","13.5","0.823","0.0115","17134","1079.835",null,"NA","NA","12.7","66.5","30.41"], [35364,"1727727300000","2024-09-30","12:15:00","92.057","0.611","13.027","3.40913","0.846","10.898","8.21","4.693","1.017","0.31","0.09","28.5115","123.55","13.5","-0.103","-0.00144","17151","1097.817",null,"NA","NA","12.9","67.9","30.4"], [35365,"1727728200000","2024-09-30","12:30:00","93.909","0.138","12.9774","3.41581","0.851","10.985","8.21","4.872","1.025","0.36","0.11","28.6107","124.65","13.5","-0.233","-0.00326","17058","1104.472",null,"NA","NA","13","68.1","30.39"], [35366,"1727729100000","2024-09-30","12:45:00","117.963","0.583","13.2544","3.42221","0.844","11.014","8.21","4.608","1.026","0.41","0.1","28.462","125.41","13.5","0.669","0.00937","17101","1204.644",null,"NA","NA","13.6","65.2","30.38"], [35367,"1727730000000","2024-09-30","13:00:00","100.503","0.462","13.2051","3.41757","0.834","11.127","8.22","5.085","1.011","0.37","0.12","28.456","126.62","13.6","1.34","0.0188","16981","1188.645",null,"NA","NA","13.6","64.9","30.38"], [35368,"1727730900000","2024-09-30","13:15:00","130.913","0.461","13.0551","3.40166","0.84","11.289","8.23","4.609","0.956","0.48","0.07","28.4212","128.05","13.5","1.32","0.0184","16827","1159.58",null,"NA","NA","14.1","63.4","30.37"], [35369,"1727731800000","2024-09-30","13:30:00","95.089","0.646","12.8961","3.38765","0.831","11.357","8.23","5.907","0.911","0.58","0.09","28.4104","128.4","13.5","-0.0911","-0.00128","17075","1186.063",null,"NA","NA","13.9","64.7","30.36"], [35370,"1727732700000","2024-09-30","13:45:00","245.726","0.003","13.4592","3.43752","0.835","11.25","8.23","4.716","0.943","0.34","0.12","28.45","128.59","13.5","0.709","0.00993","17118","1078.328",null,"NA","NA","14.5","62.8","30.37"], [35371,"1727733600000","2024-09-30","14:00:00","254.787","1.151","13.9661","3.46282","0.844","11.161","8.24","4.397","0.936","0.25","0.05","28.3058","128.95","13.5","0.0986","0.00138","17000","999.121",null,"NA","NA","14.3","63.4","30.36"], [35372,"1727734500000","2024-09-30","14:15:00","169.455","0.004","13.3414","3.42266","0.835","11.872","8.32","6.522","1.213","0.37","0.09","28.4013","135.46","13.5","-0.169","-0.00237","16921","1014.948",null,"NA","NA","15.2","64.7","30.36"], [35373,"1727735400000","2024-09-30","14:30:00","214.853","0.002","14.4599","3.45728","0.833","12.12","8.32","4.401","0.986","0.29","0.06","27.897","140.96","13.5","0.561","0.00786","17053","892.657",null,"NA","NA","16","60.6","30.36"], [35374,"1727736300000","2024-09-30","14:45:00","217.535","1.014","13.6552","3.43182","0.828","12.343","8.32","6.13","1.123","0.4","0.07","28.2527","141.65","13.5","-0.0888","-0.00124","17004","830.064",null,"NA","NA","15","63.8","30.36"], [35375,"1727737200000","2024-09-30","15:00:00","299.64","2.444","13.5866","3.42627","0.84","12.161","8.32","10.907","1.029","0.85","0.06","28.2526","139.24","13.5","1.62","0.0228","16810","376.909",null,"NA","NA","15.1","61.9","30.35"], [35376,"1727738100000","2024-09-30","15:15:00","308.298","2.79","13.1003","3.40844","0.831","12.206","8.32","17.546","1.316","1.39","0.11","28.4501","138.57","13.5","0.423","0.00592","16903","291.724",null,"NA","NA","14.4","64.7","30.35"], [35377,"1727739000000","2024-09-30","15:30:00","315.133","2.326","14.1353","3.0886","0.826","11.983","8.29","7.748","1.099","1.01","0.07","24.8336","135.88","13.5","2.2","0.0308","16525","308.106",null,"NA","NA","14.3","66.3","30.34"], [35378,"1727739900000","2024-09-30","15:45:00","302.548","2.569","14.1131","3.17038","0.827","11.079","8.24","7.15","1.25","1.05","0.09","25.5753","126.23","13.5","0.529","0.00741","16737","389.91",null,"NA","NA","14.4","65.1","30.33"], [35379,"1727740800000","2024-09-30","16:00:00","330.3","1.035","14.0105","3.08232","0.828","10.626","8.17","6.135","1.238","0.69","0.04","24.8581","120.27","13.5","5.5","0.0771","16882","364.928",null,"NA","NA","14.8","64","30.33"], [35380,"1727741700000","2024-09-30","16:15:00","42.717","1.042","13.8616","3.09999","0.824","10.47","8.16","5.409","1.266","0.39","0.03","25.1121","118.32","13.5","4.99","0.07","16889","329.682",null,"NA","NA","15","67.6","30.32"], [35381,"1727742600000","2024-09-30","16:30:00","264.454","1.139","13.9312","3.06009","0.823","10.375","8.15","5.785","1.248","0.46","0.05","24.7111","117.1","13.5","5.54","0.0775","16808","258.077",null,"NA","NA","15.1","64.5","30.32"], [35382,"1727743500000","2024-09-30","16:45:00","262.622","2.348","13.874","3.04141","0.828","10.304","8.14","5.875","1.283","0.47","0.05","24.5812","116.08","13.5","6.63","0.0928","16770","138.805",null,"NA","NA","14.7","67.5","30.33"], [35383,"1727744400000","2024-09-30","17:00:00","249.281","2.455","13.768","2.98781","0.826","10.168","8.11","6.295","1.252","0.5","0.05","24.1703","114.01","13.5","6.83","0.0957","16795","80.219",null,"NA","NA","14.4","68.6","30.33"], [35384,"1727745300000","2024-09-30","17:15:00","232.712","2.487","13.6974","3.00879","0.84","10.31","8.13","10.43","1.259","1.01","0.09","24.4022","115.61","13.5","6.47","0.0906","16842","60.342",null,"NA","NA","13.4","74.6","30.32"], [35385,"1727746200000","2024-09-30","17:30:00","217.905","2.163","13.6548","3.02645","0.809","10.548","8.14","10.349","1.251","1.01","0.11","24.5876","118.31","13.5","6.15","0.0862","16820","26.483",null,"NA","NA","12.9","79.9","30.3"], [35386,"1727747100000","2024-09-30","17:45:00","244.645","2.144","13.7014","3.18443","0.817","10.699","8.21","14.773","1.365","1.01","0.13","25.9767","121.24","13.5","1.51","0.0211","16921","9.111",null,"NA","NA","12.8","79.4","30.31"], [35387,"1727748000000","2024-09-30","18:00:00","258.995","2.342","13.7388","3.25666","0.807","11.624","8.28","15.108","1.395","1.24","0.15","26.6029","132.28","13.5","2.07","0.029","16863","1.525",null,"NA","NA","12.7","80.7","30.32"], [35388,"1727748900000","2024-09-30","18:15:00","218.407","1.405","13.5672","3.03698","0.806","11.779","8.24","13.412","1.315","1.46","0.12","24.7383","131.96","13.5","3.06","0.0429","16873","0.069",null,"NA","NA","12.4","81.9","30.31"], [35389,"1727749800000","2024-09-30","18:30:00","243.894","1.828","13.5697","3.11169","0.816","11.422","8.24","16.216","1.501","1.32","0.18","25.4091","128.56","13.5","3.37","0.0472","16883","-0.022",null,"NA","NA","12.3","83.5","30.3"], [35390,"1727750700000","2024-09-30","18:45:00","249.016","2.959","13.4904","3.09799","0.813","11.326","8.24","10.79","1.184","1.61","0.11","25.3381","127.25","13.5","3.44","0.0482","16792","-0.016",null,"NA","NA","12.1","84.6","30.3"], [35391,"1727751600000","2024-09-30","19:00:00","241.482","2.151","13.409","3.09594","0.808","11.43","8.25","16.762","1.478","2.47","0.26","25.3735","128.23","13.5","3.38","0.0474","16940","-0.025",null,"NA","NA","11.8","87.3","30.3"], [35392,"1727752500000","2024-09-30","19:15:00","250.534","2.192","13.4762","3.14151","0.818","11.488","8.27","17.473","1.587","1.66","0.22","25.741","129.39","13.5","1.68","0.0235","16731","-0.011",null,"NA","NA","11.7","88.4","30.29"], [35393,"1727753400000","2024-09-30","19:30:00","247.013","1.532","13.5633","3.19559","0.814","11.733","8.28","12.966","1.394","0.98","0.3","26.1713","132.63","13.5","1.4","0.0197","16819","-0.029",null,"NA","NA","11.7","88.3","30.29"], [35394,"1727754300000","2024-09-30","19:45:00","249.309","2.295","13.4566","3.12086","0.818","11.998","8.28","11.196","1.159","1.49","0.13","25.5672","134.85","13.5","0.38","0.00532","16937","-0.012",null,"NA","NA","11.4","88.2","30.29"], [35395,"1727755200000","2024-09-30","20:00:00","251.344","2.125","13.4414","3.15074","0.809","11.71","8.27","12.472","1.287","1.3","0.21","25.848","131.79","13.5","0.301","0.00422","17014","-0.029",null,"NA","NA","11.1","88.4","30.29"], [35396,"1727756100000","2024-09-30","20:15:00","247.329","2.049","13.3787","3.14508","0.808","11.928","8.29","12.434","1.48","1.33","0.11","25.839","134.06","13.5","1.31","0.0184","16694","-0.034",null,"NA","NA","11","88.5","30.29"], [35397,"1727757000000","2024-09-30","20:30:00","244.216","2.111","13.2373","3.10948","0.805","11.618","8.27","9.052","1.257","1.29","0.09","25.6109","130.01","13.5","1.7","0.0238","16728","-0.016",null,"NA","NA","11","88.9","30.28"], [35398,"1727757900000","2024-09-30","20:45:00","251.503","2.406","13.3753","3.11248","0.81","11.358","8.25","10.109","1.527","0.9","0.13","25.5457","127.41","13.5","2.54","0.0355","16801","-0.021",null,"NA","NA","10.9","87.8","30.29"], [35399,"1727758800000","2024-09-30","21:00:00","240.016","2.308","13.438","3.15177","0.809","11.381","8.26","10.906","1.417","0.99","0.13","25.8596","128.06","13.5","0.37","0.00519","16899","-0.007",null,"NA","NA","11","87.5","30.29"], [35400,"1727759700000","2024-09-30","21:15:00","248.241","1.827","13.3365","3.13273","0.808","11.563","8.27","10.888","1.492","0.78","0.1","25.7555","129.77","13.5","0.437","0.00612","16737","-0.033",null,"NA","NA","11.2","86.6","30.28"], [35401,"1727760600000","2024-09-30","21:30:00","247.319","0.954","13.3287","3.14102","0.807","11.467","8.27","11.127","1.413","1.36","0.11","25.836","128.7","13.5","0.388","0.00543","16923","-0.03",null,"NA","NA","11.3","86.6","30.28"], [35402,"1727761500000","2024-09-30","21:45:00","233.61","1.058","13.0088","3.05431","0.806","11.362","8.24","9.524","1.416","0.89","0.16","25.2611","126.29","13.5","2.17","0.0303","16919","-0.033",null,"NA","NA","11.2","86.7","30.27"], [35403,"1727762400000","2024-09-30","22:00:00","251.707","1.148","13.2042","3.05569","0.807","10.808","8.2","7.994","1.289","0.82","0.07","25.1442","120.51","13.5","2.94","0.0411","16931","-0.025",null,"NA","NA","11.1","87.1","30.27"], [35404,"1727763300000","2024-09-30","22:15:00","261.327","1.181","13.0048","3.00635","0.806","10.733","8.18","9.883","1.493","0.89","0.1","24.8264","119","13.5","3.05","0.0428","16830","-0.026",null,"NA","NA","11","87.5","30.27"], [35405,"1727764200000","2024-09-30","22:30:00","263.744","1.457","13.1039","3.05527","0.803","10.653","8.18","10.773","1.415","1.03","0.12","25.2067","118.6","13.5","3.2","0.0449","16666","-0.019",null,"NA","NA","10.9","87.4","30.27"], [35406,"1727765100000","2024-09-30","22:45:00","248.944","1.402","13.2974","3.14091","0.802","11.438","8.26","11.699","1.554","1.07","0.21","25.8562","128.36","13.5","2.62","0.0367","16981","-0.019",null,"NA","NA","10.9","87.5","30.27"], [35407,"1727766000000","2024-09-30","23:00:00","224.481","1.62","13.1506","3.14165","0.799","11.766","8.26","11.124","1.474","1.47","0.18","25.9627","131.78","13.5","4.14","0.0579","16988","0.003",null,"NA","NA","11","88","30.26"], [35408,"1727766900000","2024-09-30","23:15:00","247.762","1.761","12.9942","3.03578","0.799","11.313","8.2","10.655","1.559","0.8","0.23","25.1016","125.56","13.5","3.3","0.0463","16959","0.007",null,"NA","NA","11.1","89.6","30.26"], [35409,"1727767800000","2024-09-30","23:30:00","266.693","1.038","12.9038","3.00665","0.797","10.6","8.15","10.854","1.431","1.65","0.13","24.8953","117.24","13.5","5.53","0.0775","16935","-0.023",null,"NA","NA","11.1","89.6","30.26"], [35410,"1727768700000","2024-09-30","23:45:00","270.337","0.957","12.8784","3.03679","0.797","10.284","8.15","9.294","1.478","1.42","0.16","25.1876","113.9","13.5","5.12","0.0717","16816","-0.015",null,"NA","NA","10.9","88.7","30.26"], [35411,"1727769600000","2024-10-01","00:00:00","257.932","0.002","12.9384","3.08746","0.793","10.419","8.15","12.64","1.508","1.59","0.12","25.6113","115.84","13.5","5.14","0.072","16856","-0.019",null,"NA","NA","10.8","88.7","30.24"], [35412,"1727770500000","2024-10-01","00:15:00","188.437","0.09","12.9302","3.1327","0.789","10.359","8.14","11.811","1.423","2.08","0.16","26.0316","115.46","13.5","4.6","0.0645","17009","-0.036",null,"NA","NA","10.8","89.7","30.22"], [35413,"1727771400000","2024-10-01","00:30:00","236.432","0.002","12.9431","3.14258","0.787","10.337","8.14","12.534","1.428","1.77","0.13","26.1134","115.33","13.5","4.08","0.0571","16997","-0.026",null,"NA","NA","10.8","88.6","30.22"], [35414,"1727772300000","2024-10-01","00:45:00","273.282","1.107","12.9415","3.13149","0.786","10.391","8.15","11.407","1.581","1.69","0.25","26.0128","115.84","13.5","3.7","0.0518","16903","-0.036",null,"NA","NA","10.9","89.9","30.22"], [35415,"1727773200000","2024-10-01","01:00:00","233.638","0.961","13.3025","3.23543","0.783","11.075","8.28","12.47","1.424","1.69","0.19","26.7139","124.91","13.5","2.6","0.0364","16784","-0.015",null,"NA","NA","10.5","90.3","30.21"], [35416,"1727774100000","2024-10-01","01:15:00","246.103","1.146","13.3317","3.21236","0.784","11.795","8.28","13.321","1.632","1.38","0.38","26.4832","132.93","13.5","1.94","0.0271","16912","-0.016",null,"NA","NA","10.5","91.3","30.2"], [35417,"1727775000000","2024-10-01","01:30:00","252.027","1.062","13.3649","3.20846","0.784","11.887","8.3","14.521","1.676","1.78","0.25","26.4246","133.98","13.5","0.132","0.00185","16962","-0.03",null,"NA","NA","10.4","91.8","30.2"], [35418,"1727775900000","2024-10-01","01:45:00","235.394","1.32","13.182","3.16555","0.778","11.564","8.25","11.643","1.638","0.98","0.18","26.1595","129.74","13.5","3.6","0.0505","16909","-0.036",null,"NA","NA","10.3","92.5","30.2"], [35419,"1727776800000","2024-10-01","02:00:00","252.434","1.889","13.0038","3.15268","0.784","11.52","8.24","13.101","1.693","1.36","0.33","26.1643","128.92","13.5","0.728","0.0102","17112","-0.034",null,"NA","NA","10.3","93.1","30.2"], [35420,"1727777700000","2024-10-01","02:15:00","248.579","1.513","13.1111","3.18923","0.778","10.91","8.21","11.974","1.646","1.22","0.25","26.425","122.54","13.5","4.28","0.0599","16905","-0.018",null,"NA","NA","10.1","93.3","30.19"], [35421,"1727778600000","2024-10-01","02:30:00","237.739","1.08","12.8925","3.09404","0.775","11.072","8.16","12.419","1.591","0.96","0.15","25.7026","123.05","13.5","4.84","0.0678","16974","-0.022",null,"NA","NA","10.1","92.8","30.19"], [35422,"1727779500000","2024-10-01","02:45:00","224.395","0.94","12.6192","3.04477","0.772","10.173","8.12","8.097","1.45","1.34","0.26","25.4342","112.26","13.5","4.95","0.0693","17027","-0.034",null,"NA","NA","10.2","92.6","30.17"], [35423,"1727780400000","2024-10-01","03:00:00","209.598","0.682","12.569","3.0437","0.773","9.953","8.11","7.105","1.264","1.21","0.08","25.4582","109.72","13.5","4.37","0.0612","16929","-0.034",null,"NA","NA","10.2","92.7","30.17"], [35424,"1727781300000","2024-10-01","03:15:00","239.62","0.905","12.6128","3.06127","0.767","9.896","8.1","6.912","1.411","0.76","0.11","25.5908","109.3","13.5","4.85","0.068","17070","-0.01",null,"NA","NA","10.1","92.5","30.17"], [35425,"1727782200000","2024-10-01","03:30:00","235.443","0.783","12.4471","3.05588","0.767","9.873","8.11","7.358","1.287","0.96","0.14","25.6535","108.8","13.5","4.62","0.0647","16884","0.001",null,"NA","NA","10","92.8","30.17"], [35426,"1727783100000","2024-10-01","03:45:00","271.238","0.605","12.4673","3.03313","0.768","9.951","8.11","5.95","1.308","0.54","0.09","25.4292","109.4","13.5","4.45","0.0623","17056","-0.018",null,"NA","NA","10","92.7","30.16"], [35427,"1727784000000","2024-10-01","04:00:00","220.888","0.463","12.4607","3.04694","0.768","9.827","8.1","7.217","1.206","1.49","0.15","25.5615","108.17","13.5","4.04","0.0567","16967","-0.033",null,"NA","NA","9.8","91.3","30.17"], [35428,"1727784900000","2024-10-01","04:15:00","267.232","0.002","12.298400000000001","3.01789","0.765","9.808","8.1","5.191","1.188","0.6","0.08","25.4021","107.46","13.5","5.34","0.0749","17012","-0.012",null,"NA","NA","9.8","91.6","30.16"], [35429,"1727785800000","2024-10-01","04:30:00","215.902","0.61","12.3024","3.01595","0.767","9.746","8.1","6.415","1.277","1.26","0.15","25.3813","106.77","13.5","4.12","0.0577","16982","-0.04",null,"NA","NA","10","92.3","30.15"], [35430,"1727786700000","2024-10-01","04:45:00","229.672","0.792","12.0968","2.9913","0.76","9.827","8.12","5.742","1.187","0.98","0.11","25.2909","107.13","13.5","3.5","0.0491","17085","-0.019",null,"NA","NA","9.8","92.5","30.15"], [35431,"1727787600000","2024-10-01","05:00:00","232.638","0.639","12.0858","2.95506","0.759","9.827","8.11","5.212","1.198","0.59","0.1","24.9605","106.9","13.5","5.9","0.0826","17001","-0.022",null,"NA","NA","9.5","93.7","30.15"], [35432,"1727788500000","2024-10-01","05:15:00","192.419","0.654","12.2094","2.97117","0.756","9.69","8.1","5.735","1.195","0.88","0.11","25.0279","105.7","13.5","4.64","0.0651","17025","-0.022",null,"NA","NA","9.5","94.3","30.14"], [35433,"1727789400000","2024-10-01","05:30:00","255.9","1.359","12.1195","2.98756","0.759","9.76","8.12","5.581","1.255","0.66","0.16","25.2407","106.41","13.5","4.53","0.0635","17034","-0.005",null,"NA","NA","9.6","94.8","30.14"], [35434,"1727790300000","2024-10-01","05:45:00","265.456","1.357","12.0618","2.96588","0.756","9.888","8.12","5.851","1.206","0.57","0.06","25.0774","107.54","13.5","4.13","0.0579","17086","0.198",null,"NA","NA","9.3","95.2","30.14"], [35435,"1727791200000","2024-10-01","06:00:00","256.044","0.469","12.1116","2.97315","0.754","9.787","8.12","6.428","1.179","0.77","0.07","25.1117","106.59","13.5","3.39","0.0474","17058","2.884",null,"NA","NA","9.4","95.3","30.14"], [35436,"1727792100000","2024-10-01","06:15:00","159.396","0.698","12.2446","2.99083","0.755","9.86","8.13","9.99","1.299","1.72","0.13","25.187","107.75","13.5","2.72","0.0381","17018","13.932",null,"NA","NA","9.4","95.7","30.14"], [35437,"1727793000000","2024-10-01","06:30:00","134.746","0.816","12.2608","2.99787","0.753","9.989","8.14","11.662","1.292","1.71","0.16","25.2415","109.27","13.5","1.73","0.0243","16857","42.365",null,"NA","NA","9.6","95.6","30.12"], [35438,"1727793900000","2024-10-01","06:45:00","112.795","0.531","12.2685","3.00097","0.746","10.046","8.14","7.868","1.343","0.92","0.15","25.2652","109.93","13.5","1.66","0.0233","17017","79.985",null,"NA","NA","9.7","95","30.12"], [35439,"1727794800000","2024-10-01","07:00:00","90.006","0.73","12.5136","3.03838","0.752","10.078","8.13","11.402","1.417","1.58","0.19","25.4465","110.97","13.5","1.78","0.025","17092","181.778",null,"NA","NA","10","92.5","30.12"], [35440,"1727795700000","2024-10-01","07:15:00","261.003","1.075","12.6795","3.0962","0.757","10.115","8.14","10.012","1.528","1.12","0.21","25.8675","112.04","13.5","2.09","0.0293","17059","187.941",null,"NA","NA","10.2","91.2","30.13"], [35441,"1727796600000","2024-10-01","07:30:00","286.864","0.002","12.8699","3.16667","0.758","10.919","8.21","8.128","1.104","0.93","0.1","26.3855","121.83","13.5","1.29","0.0181","17038","422.538",null,"NA","NA","10.5","91.4","30.13"], [35442,"1727797500000","2024-10-01","07:45:00","88.075","0.566","12.7009","3.0778","0.758","10.996","8.17","8.176","1.376","1.18","0.1","25.6834","121.73","13.5","0.302","0.00423","17111","483.31",null,"NA","NA","11.4","86.8","30.13"], [35443,"1727798400000","2024-10-01","08:00:00","76.454","0.51","12.7303","3.10267","0.753","10.603","8.14","9.928","1.418","0.61","0.11","25.8925","117.62","13.5","2.22","0.031","17065","223.104",null,"NA","NA","10.8","88.1","30.13"], [35444,"1727799300000","2024-10-01","08:15:00","75.663","1.299","12.6175","3.0826","0.755","10.614","8.17","9.3","1.288","0.78","0.13","25.7845","117.38","13.5","0.528","0.0074","17077","223.529",null,"NA","NA","10.9","90.1","30.12"], [35445,"1727800200000","2024-10-01","08:30:00","60.681","0.493","12.2969","3.05335","0.752","10.778","8.19","9.705","1.259","0.88","0.1","25.7327","118.35","13.5","1.01","0.0141","17088","279.872",null,"NA","NA","10.9","90.9","30.12"], [35446,"1727801100000","2024-10-01","08:45:00","91.306","1.417","12.1494","3.03878","0.766","10.816","8.2","9.92","1.328","0.89","0.09","25.6979","118.36","13.5","0.467","0.00654","17134","319.648",null,"NA","NA","11.3","90.4","30.13"], [35447,"1727802000000","2024-10-01","09:00:00","98.661","1.661","12.1026","3.03101","0.748","10.882","8.21","9.797","1.229","0.75","0.06","25.6575","118.9","13.5","0.136","0.0019","17111","338.649",null,"NA","NA","11.4","89.9","30.12"], [35448,"1727802900000","2024-10-01","09:15:00","109.585","2.319","12.2022","3.03028","0.746","10.957","8.22","7.932","1.232","0.58","0.07","25.5827","119.93","13.5","0.25","0.0035","17058","426.878",null,"NA","NA","11.5","88.9","30.12"], [35449,"1727803800000","2024-10-01","09:30:00","103.579","1.875","12.4028","3.0643","0.735","10.973","8.22","4.406","1.126","0.35","0.06","25.7619","120.74","13.5","0.695","0.00974","16977","1063.653",null,"NA","NA","11.9","89.2","30.12"], [35450,"1727804700000","2024-10-01","09:45:00","104.417","1.699","12.3478","2.9924","0.763","10.086","8.11","3.718","1.109","0.32","0.05","25.1325","110.41","13.5","5.49","0.0769","17023","420.946",null,"NA","NA","12","88.5","30.13"], [35451,"1727805600000","2024-10-01","10:00:00","74.528","0.699","12.2233","2.96126","0.756","9.517","8.04","2.515","1.031","0.23","0.03","24.9267","103.77","13.5","8.71","0.122","16985","544.637",null,"NA","NA","12.1","86.4","30.14"], [35452,"1727806500000","2024-10-01","10:15:00","6.047","0.227","12.2663","2.96806","0.758","9.287","8.03","1.768","1.096","0.16","0.04","24.9612","101.39","13.5","9.42","0.132","16965","975.978",null,"NA","NA","12.6","85","30.15"], [35453,"1727807400000","2024-10-01","10:30:00","100.514","0.685","12.2482","2.97181","0.758","9.25","8.02","2.42","1.041","0.23","0.03","25.008","101.02","13.5","9.27","0.13","16980","545.181",null,"NA","NA","12.6","83.5","30.14"], [35454,"1727808300000","2024-10-01","10:45:00","42.467","0.556","12.319","2.97781","0.765","9.244","8.02","2.799","1.114","0.28","0.04","25.0165","101.04","13.5","8.85","0.124","16981","525.319",null,"NA","NA","12.6","83.3","30.14"], [35455,"1727809200000","2024-10-01","11:00:00","266.681","0.87","12.342","2.98109","0.76","9.342","8.03","2.659","1.056","0.23","0.03","25.0316","102.22","13.5","9.4","0.132","16951","559.09",null,"NA","NA","12.7","83.6","30.15"], [35456,"1727810100000","2024-10-01","11:15:00","293.193","3.213","12.483","2.98986","0.759","9.444","8.04","1.993","1.079","0.15","0.02","25.019","103.56","13.5","7.86","0.11","16934","934.973",null,"NA","NA","12.6","82.1","30.15"], [35457,"1727811000000","2024-10-01","11:30:00","298.304","1.977","12.629","3.0161","0.76","9.497","8.04","1.662","0.983","0.14","0.03","25.1636","104.6","13.5","9.49","0.133","16929","1072.844",null,"NA","NA","12.9","80.3","30.15"], [35458,"1727811900000","2024-10-01","11:45:00","305.343","1.115","12.8776","2.92731","0.762","9.568","8.04","2.836","1.045","0.3","0.03","24.1887","105.3","13.5","8.45","0.118","16958","476.395",null,"NA","NA","13.2","77","30.16"], [35459,"1727812800000","2024-10-01","12:00:00","310.383","2.263","12.8865","2.83777","0.759","9.395","8.01","1.79","1.019","0.23","0.03","23.3696","102.9","13.5","10.1","0.142","16910","887.538",null,"NA","NA","13.3","72.1","30.16"], [35460,"1727813700000","2024-10-01","12:15:00","309.874","3.072","12.9758","2.94804","0.773","9.368","8.01","2.274","1.091","0.17","0.04","24.3146","103.4","13.5","8.5","0.119","16951","682.362",null,"NA","NA","13","74.5","30.17"], [35461,"1727814600000","2024-10-01","12:30:00","208.902","0.499","13.0714","3.02074","0.78","9.571","8.04","3.478","1.036","0.25","0.03","24.9139","106.25","13.5","6.76","0.0947","16984","407.584",null,"NA","NA","13.1","74","30.16"], [35462,"1727815500000","2024-10-01","12:45:00","327.467","1.666","13.0346","3.01934","0.757","9.695","8.06","4.701","1.128","0.45","0.04","24.9252","107.55","13.5","7.59","0.106","16967","185.067",null,"NA","NA","13.1","76.5","30.16"], [35463,"1727816400000","2024-10-01","13:00:00","330.974","1.749","13.0304","3.02055","0.765","9.771","8.06","4.605","1.09","0.38","0.04","24.939","108.38","13.5","7.23","0.101","16916","239.205",null,"NA","NA","12.9","76","30.15"], [35464,"1727817300000","2024-10-01","13:15:00","292.108","1.971","13.0194","3.02488","0.762","9.854","8.07","5.586","1.144","0.69","0.05","24.9857","109.31","13.5","6.33","0.0886","16975","295.491",null,"NA","NA","12.9","75.3","30.15"], [35465,"1727818200000","2024-10-01","13:30:00","310.865","0.932","12.9897","3.01102","0.764","9.929","8.08","4.746","1.097","0.41","0.04","24.8789","110.02","13.5","8.33","0.117","16950","223.683",null,"NA","NA","12.8","76.6","30.15"], [35466,"1727819100000","2024-10-01","13:45:00","145.789","1.097","12.9526","3.02177","0.763","9.981","8.09","4.922","1.163","0.44","0.04","25.0013","110.59","13.5","5.72","0.0802","16965","158.009",null,"NA","NA","12.6","78.3","30.15"], [35467,"1727820000000","2024-10-01","14:00:00","73.025","1.095","12.9431","3.03635","0.752","10.215","8.12","6.06","1.15","0.55","0.04","25.1406","113.25","13.5","5.26","0.0737","17027","177.898",null,"NA","NA","12.2","82.4","30.14"], [35468,"1727820900000","2024-10-01","14:15:00","105.449","1.671","12.9472","3.01943","0.759","10.445","8.13","5.955","1.163","0.48","0.03","24.9835","115.71","13.5","3.89","0.0545","16950","144.044",null,"NA","NA","12.1","83.7","30.12"], [35469,"1727821800000","2024-10-01","14:30:00","107.08","1.767","12.9858","3.01732","0.757","10.321","8.12","6.057","1.086","0.45","0.04","24.9388","114.39","13.5","5.82","0.0815","16976","118.882",null,"NA","NA","12.2","84.4","30.12"], [35470,"1727822700000","2024-10-01","14:45:00","63.699","0.767","13.0348","3.06016","0.749","10.319","8.12","6.38","1.123","0.61","0.04","25.2971","114.75","13.5","4.77","0.0669","16995","208.808",null,"NA","NA","12.2","84.8","30.12"], [35471,"1727823600000","2024-10-01","15:00:00","47.341","0.51","13.119","3.05357","0.765","10.469","8.15","6.999","1.116","0.65","0.05","25.1812","116.53","13.5","3.99","0.0559","17016","136.751",null,"NA","NA","12.3","86","30.13"], [35472,"1727824500000","2024-10-01","15:15:00","29.88","1.284","13.1245","3.04957","0.755","10.707","8.17","8.599","1.24","0.81","0.04","25.1412","119.18","13.5","3.33","0.0467","16974","140.23",null,"NA","NA","12.4","86.4","30.12"], [35473,"1727825400000","2024-10-01","15:30:00","40.249","1.029","13.1382","3.06828","0.735","10.904","8.19","9.092","1.165","0.59","0.04","25.3024","121.54","13.5","1.82","0.0255","16964","141.707",null,"NA","NA","12.5","86.3","30.13"], [35474,"1727826300000","2024-10-01","15:45:00","22.017","1.725","13.0639","3.09354","0.766","11.254","8.22","9.837","1.218","0.68","0.05","25.5823","125.43","13.5","2.29","0.0321","17004","171.788",null,"NA","NA","12.6","87.2","30.14"], [35475,"1727827200000","2024-10-01","16:00:00","32.178","1.67","13.1154","3.09732","0.728","11.463","8.24","9.933","1.16","0.75","0.05","25.5822","127.92","13.5","1.24","0.0174","17041","152.918",null,"NA","NA","12.6","86.6","30.13"], [35476,"1727828100000","2024-10-01","16:15:00","44.215","1.027","12.9652","3.0786","0.747","11.873","8.29","10.738","1.221","0.73","0.05","25.5121","132.02","13.5","0.538","0.00753","17020","109.669",null,"NA","NA","12.6","85.2","30.13"], [35477,"1727829000000","2024-10-01","16:30:00","34.861","0.886","12.9617","3.07874","0.76","12.199","8.31","11.151","1.247","0.83","0.05","25.5158","135.64","13.5","0.427","0.00598","16882","101.835",null,"NA","NA","12.6","84.2","30.13"], [35478,"1727829900000","2024-10-01","16:45:00","59.261","0.537","12.951","3.0796","0.755","12.324","8.33","11.423","1.265","0.85","0.05","25.5309","137","13.5","-0.198","-0.00277","17003","164.961",null,"NA","NA","12.7","84.2","30.13"], [35479,"1727830800000","2024-10-01","17:00:00","51.979","0.013","12.9719","3.08843","0.769","12.507","8.35","12.13","1.266","0.83","0.07","25.5975","139.15","13.5","0.553","0.00775","17027","83.686",null,"NA","NA","12.7","85.4","30.13"], [35480,"1727831700000","2024-10-01","17:15:00","173.987","0.003","13.029","3.09585","0.748","12.796","8.37","12.027","1.298","1.04","0.08","25.627","142.57","13.5","0.276","0.00387","16809","75.821",null,"NA","NA","13.1","83.7","30.13"], [35481,"1727832600000","2024-10-01","17:30:00","212.485","0.788","13.0171","3.09421","0.757","12.873","8.37","12.707","1.288","0.87","0.08","25.62","143.4","13.5","0.619","0.00868","16949","51.098",null,"NA","NA","13","84.8","30.13"], [35482,"1727833500000","2024-10-01","17:45:00","283.996","0.996","13.057","3.10938","0.755","13.098","8.4","13.24","1.295","1.5","0.07","25.7317","146.1","13.5","0.67","0.00939","16820","13.578",null,"NA","NA","12.6","86","30.14"], [35483,"1727834400000","2024-10-01","18:00:00","229.404","0.611","13.2336","3.11976","0.759","13.357","8.43","14.48","1.413","1.24","0.09","25.707","149.52","13.5","0.175","0.00246","16843","2.261",null,"NA","NA","12.5","87.9","30.15"], [35484,"1727835300000","2024-10-01","18:15:00","206.057","2.889","13.1268","3.11495","0.76","13.488","8.44","13.673","1.369","1.12","0.09","25.7353","150.7","13.5","0.651","0.00912","16864","0.103",null,"NA","NA","12.1","88.8","30.15"], [35485,"1727836200000","2024-10-01","18:30:00","208.403","1.99","13.1024","3.11225","0.764","13.462","8.44","15.606","1.408","1.64","0.1","25.7271","150.31","13.5","0.669","0.00937","16941","-0.022",null,"NA","NA","12.1","88.7","30.15"], [35486,"1727837100000","2024-10-01","18:45:00","174.545","1.386","13.0468","3.10793","0.762","13.434","8.43","14.276","1.398","1.14","0.1","25.7252","149.82","13.5","0.398","0.00558","16893","-0.022",null,"NA","NA","12","85.6","30.15"], [35487,"1727838000000","2024-10-01","19:00:00","135.925","2.313","13.0631","3.11158","0.765","13.355","8.43","16.086","1.519","1.39","0.22","25.7476","149.02","13.5","-0.0271","-3.79e-4","17087","-0.005",null,"NA","NA","12.1","84.8","30.16"], [35488,"1727838900000","2024-10-01","19:15:00","201.212","2.79","13.1257","3.12526","0.793","13.338","8.43","16.248","1.541","1.2","0.11","25.8301","149.1","13.5","0.48","0.00672","16813","-0.03",null,"NA","NA","12","86.6","30.15"], [35489,"1727839800000","2024-10-01","19:30:00","235.357","2.706","13.1362","3.13355","0.754","13.428","8.43","16.453","1.44","1.77","0.12","25.8987","150.19","13.5","-0.13","-0.00183","16833","-0.018",null,"NA","NA","12.1","87.2","30.15"], [35490,"1727840700000","2024-10-01","19:45:00","219.035","3.093","13.1294","3.13354","0.767","13.526","8.44","16.719","1.553","1.69","0.13","25.9032","151.28","13.5","0.671","0.0094","16648","-0.045",null,"NA","NA","12.2","87.1","30.15"], [35491,"1727841600000","2024-10-01","20:00:00","269.92","0.815","13.0865","3.12448","0.761","13.535","8.43","16.057","1.444","1.07","0.07","25.8497","151.19","13.5","0.279","0.00391","16968","-0.029",null,"NA","NA","12.1","87.8","30.16"], [35492,"1727842500000","2024-10-01","20:15:00","213.202","2.072","12.7039","3.0427","0.782","13.142","8.35","14.39","1.397","0.96","0.11","25.3583","145.23","13.5","1.05","0.0147","16869","-0.005",null,"NA","NA","11.9","87.9","30.15"], [35493,"1727843400000","2024-10-01","20:30:00","261.999","1.096","12.8292","3.06697","0.755","12.363","8.35","15.169","1.414","0.96","0.1","25.4971","137.07","13.5","0.475","0.00665","16937","-0.014",null,"NA","NA","11.9","88.1","30.16"], [35494,"1727844300000","2024-10-01","20:45:00","54.382","0.179","12.9146","3.0822600000000002","0.773","12.615","8.39","15.751","1.504","0.84","0.09","25.5797","140.19","13.5","-0.21","-0.00295","17122","-0.025",null,"NA","NA","11.9","88","30.16"], [35495,"1727845200000","2024-10-01","21:00:00","143.636","1.756","12.8816","3.0775","0.771","12.78","8.38","16.092","1.479","0.81","0.11","25.5583","141.95","13.5","-0.226","-0.00316","16932","-0.007",null,"NA","NA","11.9","89.6","30.17"], [35496,"1727846100000","2024-10-01","21:15:00","169.191","1.714","12.7042","3.04463","0.765","12.67","8.34","15.599","1.465","0.97","0.08","25.3758","140.01","13.5","0.201","0.00282","16994","-0.022",null,"NA","NA","11.9","88.8","30.17"], [35497,"1727847000000","2024-10-01","21:30:00","80.988","0.677","12.6421","3.03498","0.773","12.158","8.3","16.431","1.474","1.32","0.15","25.3287","134.16","13.7","1.36","0.019","16849","-0.014",null,"NA","NA","12.2","86","30.17"], [35498,"1727847900000","2024-10-01","21:45:00","213.964","2.739","12.5884","3.01872","0.775","11.631","8.26","10.388","1.201","0.94","0.05","25.2149","128.07","13.5","1.86","0.026","17099","-0.005",null,"NA","NA","12.4","84.9","30.18"], [35499,"1727848800000","2024-10-01","22:00:00","213.886","3.25","12.5759","3.00978","0.771","11.268","8.24","10.678","1.187","1.05","0.06","25.1408","123.98","13.5","2.2","0.0308","17089","-0.021",null,"NA","NA","12.4","84.7","30.19"], [35500,"1727849700000","2024-10-01","22:15:00","218.731","2.969","12.611","3.01671","0.774","11.166","8.24","12.067","1.316","0.79","0.07","25.1813","122.98","13.5","1.58","0.0222","16883","-0.023",null,"NA","NA","12.5","85.3","30.19"], [35501,"1727850600000","2024-10-01","22:30:00","268.336","6.144","12.6416","3.03408","0.768","11.31","8.27","12.303","1.314","1.21","0.09","25.3207","124.74","13.5","1.44","0.0201","17032","-0.032",null,"NA","NA","13","78.5","30.19"], [35502,"1727851500000","2024-10-01","22:45:00","265.389","7.707","12.7482","3.06561","0.743","12.021","8.32","12.764","1.41","0.68","0.08","25.5392","133.07","13.5","0.695","0.00974","16979","-0.026",null,"NA","NA","12.9","77.7","30.18"], [35503,"1727852400000","2024-10-01","23:00:00","263.979","5.267","12.774","3.08648","0.762","12.126","8.33","13.135","1.427","0.86","0.08","25.7136","134.44","13.5","0.0402","5.63e-4","16939","-0.036",null,"NA","NA","12.6","78.4","30.19"], [35504,"1727853300000","2024-10-01","23:15:00","254.138","5.852","12.8238","3.10935","0.783","12.307","8.35","14.308","1.498","1.09","0.07","25.89","136.75","13.5","0.207","0.0029","16962","-0.032",null,"NA","NA","12.5","78.9","30.2"], [35505,"1727854200000","2024-10-01","23:30:00","258.941","6.423","12.9461","3.15606","0.767","12.708","8.37","16.05","1.573","0.98","0.06","26.2351","141.87","13.5","1.04","0.0146","16938","-0.052",null,"NA","NA","12.4","78.8","30.2"], [35506,"1727855100000","2024-10-01","23:45:00","257.452","5.9","12.9331","3.15895","0.768","12.913","8.38","16.371","1.652","1.08","0.08","26.2706","144.16","13.5","0.0506","7.09e-4","16941","-0.026",null,"NA","NA","12.1","82.8","30.2"], [35507,"1727856000000","2024-10-02","00:00:00","256.596","5.752","12.8407","3.14712","0.745","12.741","8.36","15.67","1.551","0.8","0.06","26.2258","141.93","13.5","-0.688","-0.00963","16941","-0.012",null,"NA","NA","11.9","83.5","30.2"], [35508,"1727856900000","2024-10-02","00:15:00","252.71","4.958","12.7937","3.15177","0.817","12.534","8.35","15.386","1.56","0.95","0.05","26.3013","139.54","13.5","-0.0063","-8.8e-5","16754","-0.026",null,"NA","NA","11.8","84.2","30.21"], [35509,"1727857800000","2024-10-02","00:30:00","248.038","5.167","12.7917","3.16904","0.737","12.505","8.34","15.908","1.574","0.69","0.07","26.462","139.35","13.5","0.193","0.0027","16674","-0.032",null,"NA","NA","11.8","82.6","30.21"], [35510,"1727858700000","2024-10-02","00:45:00","254.165","4.442","12.7773","3.1815","0.749","12.421","8.33","16.88","1.658","1.1","0.09","26.587","138.48","13.5","0.5","0.00701","16900","-0.003",null,"NA","NA","11.6","83.9","30.22"], [35511,"1727859600000","2024-10-02","01:00:00","254.136","3.545","12.7824","3.18817","0.724","12.371","8.33","16.683","1.579","0.89","0.09","26.6451","138","13.5","0.0408","5.72e-4","16874","-0.01",null,"NA","NA","11.5","83.5","30.22"], [35512,"1727860500000","2024-10-02","01:15:00","259.968","3.621","12.8097","3.19773","0.791","12.385","8.33","16.09","1.676","1.18","0.12","26.7142","138.28","13.5","0.0796","0.00111","16905","-0.022",null,"NA","NA","11.6","82.5","30.22"], [35513,"1727861400000","2024-10-02","01:30:00","256.77","4.918","12.9037","3.23561","0.832","12.486","8.34","15.982","1.659","0.82","0.09","26.9971","139.93","13.5","-0.418","-0.00585","16645","-0.015",null,"NA","NA","11.7","81.1","30.22"], [35514,"1727862300000","2024-10-02","01:45:00","255.254","5.179","12.9696","3.26253","0.76","12.887","8.37","15.453","1.702","0.78","0.08","27.1984","144.81","13.5","0.737","0.0103","16885","-0.039",null,"NA","NA","11.7","79","30.22"], [35515,"1727863200000","2024-10-02","02:00:00","260.077","4.544","13.0275","3.28303","0.757","13.266","8.4","15.323","1.655","0.93","0.08","27.3458","149.38","13.5","-0.0838","-0.00117","16853","-0.044",null,"NA","NA","11.7","78.2","30.22"], [35516,"1727864100000","2024-10-02","02:15:00","255.584","5.335","13.0336","3.30565","0.805","13.544","8.41","16.108","1.748","0.96","0.08","27.5499","152.74","13.5","-0.283","-0.00397","16743","-0.033",null,"NA","NA","11.9","76.7","30.22"], [35517,"1727865000000","2024-10-02","02:30:00","256.444","5.54","13.0561","3.3284","0.799","13.563","8.41","16.717","1.781","0.84","0.15","27.7434","153.2","13.5","0.445","0.00624","16635","-0.021",null,"NA","NA","11.8","77.9","30.22"], [35518,"1727865900000","2024-10-02","02:45:00","255.57","5.856","13.038","3.33839","0.766","13.525","8.41","16.8","1.789","0.85","0.09","27.8489","152.82","13.5","0.69","0.00967","16849","-0.018",null,"NA","NA","11.7","76.6","30.23"], [35519,"1727866800000","2024-10-02","03:00:00","259.409","5.812","12.908","3.30056","0.79","13.236","8.39","15.032","1.643","0.78","0.07","27.5942","148.91","13.5","0.581","0.00814","16890","-0.037",null,"NA","NA","11.7","79.1","30.22"], [35520,"1727867700000","2024-10-02","03:15:00","254.626","6.823","12.9511","3.31905","0.774","13.131","8.38","15.035","1.666","0.76","0.06","27.7338","148","13.5","0.713","0.00999","16912","-0.023",null,"NA","NA","11.7","79","30.22"], [35521,"1727868600000","2024-10-02","03:30:00","257.061","6.734","12.9355","3.31734","0.824","12.865","8.37","15.39","1.663","0.65","0.07","27.7293","144.93","13.5","-0.848","-0.0119","16910","-0.052",null,"NA","NA","11.8","77.4","30.22"], [35522,"1727869500000","2024-10-02","03:45:00","256.016","5.144","12.8629","3.31111","0.742","12.624","8.35","16.006","1.696","0.73","0.06","27.7248","142.01","13.5","0.0114","1.6e-4","16792","-0.023",null,"NA","NA","11.7","77.4","30.22"], [35523,"1727870400000","2024-10-02","04:00:00","259.922","5.455","12.8412","3.31886","0.808","12.463","8.33","17.07","1.638","1.03","0.07","27.8124","140.21","13.5","0.405","0.00567","17023","-0.003",null,"NA","NA","11.7","77.1","30.23"], [35524,"1727871300000","2024-10-02","04:15:00","256.187","5.07","12.8084","3.30472","0.762","12.377","8.33","15.916","1.681","0.57","0.06","27.7054","139.05","13.5","0.991","0.0139","16992","-0.039",null,"NA","NA","11.6","79.1","30.23"], [35525,"1727872200000","2024-10-02","04:30:00","260.165","4.216","12.7542","3.27764","0.772","12.112","8.32","14.91","1.59","0.58","0.05","27.4936","135.74","13.5","-0.25","-0.0035","16880","-0.033",null,"NA","NA","11.6","79.2","30.23"], [35526,"1727873100000","2024-10-02","04:45:00","257.364","4.152","12.7851","3.28941","0.801","12.311","8.34","14.942","1.663","0.79","0.08","27.5804","138.14","13.5","-0.841","-0.0118","16857","-0.014",null,"NA","NA","11.6","77.3","30.24"], [35527,"1727874000000","2024-10-02","05:00:00","263.554","3.572","12.7738","3.26333","0.798","12.593","8.37","14.102","1.606","0.39","0.07","27.3467","141.07","13.5","-0.127","-0.00178","16970","-0.012",null,"NA","NA","11.4","79.4","30.24"], [35528,"1727874900000","2024-10-02","05:15:00","251.89","3.404","12.7664","3.2581","0.807","12.674","8.37","13.978","1.654","0.5","0.07","27.3036","141.91","13.5","0.372","0.00521","16862","-0.011",null,"NA","NA","11.4","80.6","30.25"], [35529,"1727875800000","2024-10-02","05:30:00","256.327","2.601","12.7786","3.27506","0.79","12.618","8.37","14.297","1.624","0.5","0.06","27.452","141.44","13.5","-0.0677","-9.49e-4","16891","-0.037",null,"NA","NA","11.5","79.1","30.26"], [35530,"1727876700000","2024-10-02","05:45:00","266.056","3.128","12.7597","3.27218","0.806","12.698","8.38","14.603","1.667","0.86","0.08","27.439","142.28","13.5","0.249","0.00348","16838","0.234",null,"NA","NA","11.6","78.8","30.26"], [35531,"1727877600000","2024-10-02","06:00:00","273.18","2.707","12.7929","3.28294","0.816","12.609","8.37","16.07","1.66","0.81","0.1","27.5147","141.44","13.5","0.464","0.00651","16920","3.477",null,"NA","NA","11.6","77.1","30.26"], [35532,"1727878500000","2024-10-02","06:15:00","252.888","2.332","12.7824","3.30067","0.804","12.634","8.36","15.659","1.689","0.77","0.1","27.6868","141.88","13.5","0.906","0.0127","16887","16.806",null,"NA","NA","11.3","79.5","30.27"], [35533,"1727879400000","2024-10-02","06:30:00","243.706","3.896","12.7545","3.29475","0.807","12.336","8.34","15.981","1.67","0.59","0.08","27.6523","138.38","13.5","0.101","0.00141","16841","40.353",null,"NA","NA","11.7","80.9","30.27"], [35534,"1727880300000","2024-10-02","06:45:00","242.664","4.609","12.7377","3.28479","0.806","12.35","8.35","15.96","1.69","0.62","0.07","27.572","138.43","13.5","0.683","0.00956","16959","107.772",null,"NA","NA","12","79","30.27"], [35535,"1727881200000","2024-10-02","07:00:00","236.586","5.456","12.6862","3.27283","0.801","12.406","8.36","15.186","1.59","0.54","0.05","27.4985","138.84","13.5","0.996","0.0139","16957","221.583",null,"NA","NA","12.3","75.3","30.26"], [35536,"1727882100000","2024-10-02","07:15:00","240.183","5.176","12.6781","3.2998","0.758","12.058","8.33","15.276","1.662","0.48","0.06","27.7553","135.15","13.5","0.34","0.00476","16886","293.846",null,"NA","NA","12.5","72.5","30.27"], [35537,"1727883000000","2024-10-02","07:30:00","246.724","4.239","12.673","3.3118","0.835","11.859","8.31","14.223","1.593","0.84","0.06","27.8707","132.99","13.5","0.642","0.009","16855","373.889",null,"NA","NA","12.6","74","30.29"], [35538,"1727883900000","2024-10-02","07:45:00","249.641","4.131","12.6436","3.3083","0.811","11.705","8.31","12.492","1.608","0.6","0.07","27.8598","131.17","13.5","0.531","0.00743","16901","463.528",null,"NA","NA","12.1","76.3","30.3"], [35539,"1727884800000","2024-10-02","08:00:00","216.43","3.79","12.6681","3.32918","0.816","11.686","8.31","10.975","1.547","0.58","0.05","28.0364","131.18","13.5","0.838","0.0117","16956","540.174",null,"NA","NA","11.9","77.2","30.3"], [35540,"1727885700000","2024-10-02","08:15:00","227.91","3.217","12.8144","3.35742","0.793","12.343","8.35","10.641","1.652","0.72","0.07","28.1905","139.1","13.5","0.0462","6.48e-4","16941","635.673",null,"NA","NA","11.8","76.2","30.3"], [35541,"1727886600000","2024-10-02","08:30:00","246.443","2.31","12.8293","3.36078","0.81","12.63","8.37","9.208","1.565","0.41","0.05","28.2106","142.4","13.5","-0.597","-0.00836","16879","687.288",null,"NA","NA","12","76","30.31"], [35542,"1727887500000","2024-10-02","08:45:00","231.529","2.98","12.7164","3.35575","0.815","12.375","8.33","7.056","1.486","0.44","0.05","28.2481","139.24","13.5","-0.345","-0.00483","16870","769.936",null,"NA","NA","12.3","70.8","30.31"], [35543,"1727888400000","2024-10-02","09:00:00","234.429","3.117","12.7523","3.36371","0.816","11.911","8.3","6.773","1.499","0.35","0.05","28.2954","134.15","13.5","0.575","0.00806","16827","834.249",null,"NA","NA","12.4","73.7","30.31"], [35544,"1727889300000","2024-10-02","09:15:00","229.547","3.282","12.7876","3.36906","0.823","11.582","8.28","6.967","1.536","0.31","0.07","28.3187","130.56","13.5","0.476","0.00666","16921","861.587",null,"NA","NA","12.5","71.6","30.32"], [35545,"1727890200000","2024-10-02","09:30:00","234.844","3.403","12.7594","3.35595","0.827","11.483","8.26","5.381","1.406","0.33","0.07","28.2178","129.3","13.5","-0.645","-0.00903","17040","959.021",null,"NA","NA","12.8","70.3","30.32"], [35546,"1727891100000","2024-10-02","09:45:00","259.81","2.96","12.6415","3.31417","0.821","10.972","8.22","5.448","1.406","0.31","0.09","27.9161","123.01","13.5","0.327","0.00458","16881","1001.238",null,"NA","NA","13","70.1","30.33"], [35547,"1727892000000","2024-10-02","10:00:00","251.983","4.333","12.649","3.31206","0.812","11.106","8.26","4.873","1.245","0.34","0.06","27.8909","124.51","13.5","0.413","0.00578","16839","919.73",null,"NA","NA","13.1","69.8","30.33"], [35548,"1727892900000","2024-10-02","10:15:00","250.947","4.805","12.7505","3.26312","0.787","11.511","8.28","4.939","1.308","0.32","0.07","27.3616","128.88","13.5","0.685","0.00959","16975","969.532",null,"NA","NA","13.3","69.2","30.33"], [35549,"1727893800000","2024-10-02","10:30:00","256.182","3.978","12.8149","3.26294","0.792","11.462","8.26","4.804","1.231","0.25","0.05","27.3135","128.47","13.5","0.237","0.00332","16949","953.854",null,"NA","NA","13.5","68.5","30.33"], [35550,"1727894700000","2024-10-02","10:45:00","262.766","5.617","12.8654","3.27715","0.778","11.439","8.26","5.216","1.339","0.36","0.09","27.4085","128.43","13.5","-0.391","-0.00547","17057","1040.449",null,"NA","NA","13.7","65.3","30.33"], [35551,"1727895600000","2024-10-02","11:00:00","279.446","3.434","12.9637","3.29389","0.844","11.549","8.27","4.243","1.237","0.4","0.04","27.492","129.99","13.5","0.793","0.0111","17001","1195.635",null,"NA","NA","14","64.6","30.33"], [35552,"1727896500000","2024-10-02","11:15:00","282.851","4.804","13.0267","3.30011","0.794","11.642","8.28","4.403","1.33","0.31","0.06","27.5038","131.22","13.5","-0.321","-0.00449","16919","975.848",null,"NA","NA","14.1","62.3","30.33"], [35553,"1727897400000","2024-10-02","11:30:00","260.051","3.557","13.0298","3.30191","0.788","11.82","8.29","4.392","1.3","0.27","0.07","27.5181","133.26","13.5","-0.22","-0.00308","16872","1336.237",null,"NA","NA","14","64.8","30.33"], [35554,"1727898300000","2024-10-02","11:45:00","263.663","4.122","13.0084","3.31016","0.856","11.935","8.3","4.918","1.391","0.44","0.08","27.6098","134.57","13.5","0.0102","1.43e-4","16919","1330.524",null,"NA","NA","13.5","67.8","30.33"], [35555,"1727899200000","2024-10-02","12:00:00","264.36","3.999","13.021","3.30739","0.795","12.062","8.31","5.33","1.372","0.3","0.12","27.5751","136","13.5","-0.113","-0.00159","16855","1247.632",null,"NA","NA","13.7","66.7","30.33"], [35556,"1727900100000","2024-10-02","12:15:00","261.308","4.834","13.1094","3.32185","0.809","12.154","8.32","5.635","1.426","0.36","0.09","27.6442","137.35","13.5","0.614","0.00859","16838","1212.822",null,"NA","NA","14.3","61.6","30.33"], [35557,"1727901000000","2024-10-02","12:30:00","261.701","4.819","13.1659","3.32483","0.855","12.225","8.33","6.363","1.355","0.51","0.07","27.6305","138.3","13.5","0.363","0.00509","16962","1162.284",null,"NA","NA","14.4","60.2","30.33"], [35558,"1727901900000","2024-10-02","12:45:00","250.351","4.734","13.2057","3.33638","0.799","12.331","8.33","6.724","1.463","0.53","0.08","27.7079","139.69","13.5","-0.449","-0.00629","16754","1164.931",null,"NA","NA","14.4","59.9","30.33"], [35559,"1727902800000","2024-10-02","13:00:00","254.114","4.533","13.2049","3.34392","0.815","12.509","8.34","6.224","1.395","0.37","0.06","27.7778","141.79","13.5","-0.163","-0.00228","16648","1108.286",null,"NA","NA","13.9","64.8","30.32"], [35560,"1727903700000","2024-10-02","13:15:00","246.058","3.225","13.259","3.37328","0.775","12.706","8.36","6.491","1.484","0.47","0.13","28.0081","144.37","13.5","0.0487","6.82e-4","16914","1042.606",null,"NA","NA","14","67.2","30.32"], [35561,"1727904600000","2024-10-02","13:30:00","242.349","3.354","13.1592","3.38832","0.811","12.839","8.36","7.32","1.464","0.41","0.12","28.2203","145.77","13.5","0.715","0.01","16778","988.266",null,"NA","NA","13.9","68.3","30.31"], [35562,"1727905500000","2024-10-02","13:45:00","234.544","3.43","13.0419","3.39032","0.837","12.942","8.36","8.559","1.522","0.51","0.11","28.326","146.68","13.5","-0.439","-0.00615","16907","919.276",null,"NA","NA","13.9","68.8","30.31"], [35563,"1727906400000","2024-10-02","14:00:00","227.037","4.158","13.0072","3.3962","0.839","12.886","8.35","9.073","1.458","0.56","0.09","28.4065","146.01","13.5","0.591","0.00828","16712","844.742",null,"NA","NA","13.8","67.4","30.31"], [35564,"1727907300000","2024-10-02","14:15:00","232.3","3.038","12.9904","3.39798","0.823","12.723","8.34","12.413","1.509","0.76","0.08","28.4355","144.14","13.5","-0.201","-0.00281","16903","771.615",null,"NA","NA","13.7","65.7","30.32"], [35565,"1727908200000","2024-10-02","14:30:00","232","3.348","13.0422","3.40394","0.828","12.491","8.33","12.052","1.445","0.55","0.09","28.452","141.68","13.5","-0.74","-0.0104","16833","732.226",null,"NA","NA","13.7","65.8","30.32"], [35566,"1727909100000","2024-10-02","14:45:00","259.146","3.303","13.0449","3.40269","0.858","12.621","8.35","11.296","1.521","0.74","0.07","28.4383","143.16","13.5","-0.443","-0.0062","16673","178.475",null,"NA","NA","13.9","63","30.31"], [35567,"1727910000000","2024-10-02","15:00:00","245.09","3.431","13.1309","3.40714","0.845","13.031","8.37","10.442","1.476","0.51","0.1","28.4151","148.04","13.5","0.229","0.0032","16950","620.578",null,"NA","NA","13.9","64.2","30.31"], [35568,"1727910900000","2024-10-02","15:15:00","248.845","3.748","13.1755","3.4076","0.866","13.174","8.39","13.455","1.568","0.62","0.08","28.3861","149.78","13.5","-0.818","-0.0115","16924","225.944",null,"NA","NA","13.9","64.4","30.31"], [35569,"1727911800000","2024-10-02","15:30:00","230.1","4.118","13.1878","3.40518","0.779","13.334","8.4","16.534","1.543","0.97","0.06","28.3546","151.61","13.5","0.936","0.0131","16903","214.046",null,"NA","NA","13.7","66.1","30.3"], [35570,"1727912700000","2024-10-02","15:45:00","244.859","3.668","13.2225","3.40844","0.791","13.452","8.41","16.314","1.585","0.88","0.08","28.3589","153.06","13.5","-0.433","-0.00607","16816","231.443",null,"NA","NA","13.4","70","30.3"], [35571,"1727913600000","2024-10-02","16:00:00","230.198","3.911","13.2781","3.40974","0.81","13.51","8.42","14.919","1.573","0.96","0.15","28.3295","153.87","13.5","0.194","0.00272","16787","348.573",null,"NA","NA","13.6","65.6","30.3"], [35572,"1727914500000","2024-10-02","16:15:00","229.189","3.061","13.4247","3.40883","0.842","13.475","8.42","13.82","1.556","0.81","0.11","28.2125","153.82","13.5","-0.181","-0.00253","16895","278.222",null,"NA","NA","13.3","71.4","30.29"], [35573,"1727915400000","2024-10-02","16:30:00","242.054","2.709","13.421","3.40435","0.849","13.479","8.42","15.322","1.565","0.99","0.16","28.1741","153.83","13.5","-0.0284","-3.97e-4","16822","231.489",null,"NA","NA","13.1","73","30.29"], [35574,"1727916300000","2024-10-02","16:45:00","235","3.399","13.3982","3.4107","0.822","13.499","8.42","15.511","1.596","0.81","0.11","28.2492","154.06","13.5","-0.163","-0.00228","16450","164.629",null,"NA","NA","13","73.9","30.29"], [35575,"1727917200000","2024-10-02","17:00:00","233.924","4.073","13.2961","3.41083","0.801","13.489","8.42","16.116","1.507","0.91","0.08","28.3261","153.7","13.5","0.648","0.00908","16842","109.312",null,"NA","NA","12.6","76","30.29"], [35576,"1727918100000","2024-10-02","17:15:00","243.017","3.285","13.1979","3.4105","0.834","13.458","8.41","17.305","1.571","0.78","0.09","28.3962","153.11","13.5","0.451","0.00631","16885","66.707",null,"NA","NA","12.5","77.3","30.29"], [35577,"1727919000000","2024-10-02","17:30:00","256.785","3.27","13.0664","3.4068","0.81","13.312","8.4","19.512","1.548","1.18","0.09","28.4602","151.08","13.5","0.214","0.00299","16726","30.361",null,"NA","NA","12.5","77.1","30.28"], [35578,"1727919900000","2024-10-02","17:45:00","228.523","3.623","13.0759","3.40739","0.811","13.11","8.39","19.669","1.611","1.21","0.09","28.4586","148.81","13.5","0.555","0.00777","16778","9.457",null,"NA","NA","12.4","79.3","30.28"], [35579,"1727920800000","2024-10-02","18:00:00","227.499","2.931","13.0911","3.40608","0.8","13.066","8.39","20.026","1.586","1.37","0.11","28.4352","148.33","13.5","-0.0293","-4.1e-4","16786","1.097",null,"NA","NA","12.1","81.1","30.28"], [35580,"1727921700000","2024-10-02","18:15:00","237.266","3.168","13.0862","3.40442","0.796","13.096","8.39","20.137","1.638","1.53","0.1","28.4235","148.65","13.5","-0.641","-0.00898","16768","-0.001",null,"NA","NA","12","81.9","30.28"], [35581,"1727922600000","2024-10-02","18:30:00","257.46","2.303","13.114","3.40056","0.82","13.123","8.4","19.313","1.603","1.02","0.12","28.367","148.99","13.5","-0.289","-0.00405","16847","-0.019",null,"NA","NA","11.8","81.3","30.28"], [35582,"1727923500000","2024-10-02","18:45:00","237.277","2.447","13.1385","3.3905","0.809","13.225","8.4","18.624","1.731","1.06","0.13","28.2558","150.12","13.5","0.346","0.00485","16611","-0.001",null,"NA","NA","11.7","81.8","30.28"], [35583,"1727924400000","2024-10-02","19:00:00","249.306","2.702","13.0844","3.35435","0.81","13.338","8.43","17.13","1.656","0.92","0.13","27.9622","150.97","13.5","-0.0612","-8.57e-4","16851","-0.019",null,"NA","NA","12","82.2","30.28"], [35584,"1727925300000","2024-10-02","19:15:00","251.077","2.743","13.1431","3.35977","0.793","13.432","8.43","17.678","1.656","1.66","0.14","27.9689","152.22","13.5","-0.123","-0.00173","16798","-0.005",null,"NA","NA","11.9","81.8","30.28"], [35585,"1727926200000","2024-10-02","19:30:00","233.159","3.147","13.1534","3.36349","0.804","13.396","8.43","17.212","1.616","1.28","0.13","27.9957","151.87","13.5","0.262","0.00367","16916","-0.056",null,"NA","NA","11.9","82.7","30.27"], [35586,"1727927100000","2024-10-02","19:45:00","239.49","3.112","13.174","3.36404","0.787","13.301","8.42","17.439","1.689","0.99","0.15","27.9855","150.85","13.5","-0.248","-0.00348","16736","-0.014",null,"NA","NA","11.8","84.5","30.28"], [35587,"1727928000000","2024-10-02","20:00:00","248.941","2.576","13.1487","3.36174","0.791","13.215","8.42","17.893","1.626","1.03","0.09","27.9831","149.79","13.5","-0.138","-0.00194","16842","-0.003",null,"NA","NA","11.9","81.4","30.28"], [35588,"1727928900000","2024-10-02","20:15:00","257.041","2.572","13.0403","3.36291","0.798","13.056","8.4","17.8","1.638","1.05","0.1","28.0737","147.73","13.5","0.4","0.0056","16578","-0.041",null,"NA","NA","12.1","77.5","30.28"], [35589,"1727929800000","2024-10-02","20:30:00","248.967","2.291","12.9942","3.36437","0.802","12.873","8.38","18.589","1.571","1.42","0.14","28.1214","145.56","13.5","-1.22","-0.017","16884","-0.041",null,"NA","NA","12.1","78.1","30.27"], [35590,"1727930700000","2024-10-02","20:45:00","230.537","3.177","12.9452","3.36186","0.822","12.737","8.38","18.578","1.671","1.26","0.11","28.1345","143.89","13.5","-0.0147","-2.06e-4","16755","-0.041",null,"NA","NA","12.1","77.9","30.27"], [35591,"1727931600000","2024-10-02","21:00:00","225.224","3.282","12.9317","3.36079","0.822","12.614","8.37","18.967","1.633","1.06","0.12","28.1345","142.47","13.5","0.483","0.00677","16714","-0.015",null,"NA","NA","11.9","85.7","30.27"], [35592,"1727932500000","2024-10-02","21:15:00","227.973","3.218","12.9012","3.36333","0.838","12.518","8.36","19.044","1.686","1.1","0.11","28.1807","141.34","13.5","-0.505","-0.00707","16838","-0.047",null,"NA","NA","11.9","85.7","30.27"], [35593,"1727933400000","2024-10-02","21:30:00","255.781","2.964","12.8588","3.36266","0.783","12.419","8.35","19.525","1.638","1.13","0.14","28.2062","140.1","13.5","0.385","0.0054","16856","-0.026",null,"NA","NA","11.7","85.6","30.28"], [35594,"1727934300000","2024-10-02","21:45:00","285.252","1.339","12.8952","3.36666","0.815","12.349","8.35","20.669","1.696","1.25","0.2","28.2162","139.44","13.5","0.335","0.0047","16779","-0.023",null,"NA","NA","11.2","86.2","30.28"], [35595,"1727935200000","2024-10-02","22:00:00","337.608","0.858","12.8899","3.36632","0.798","12.377","8.35","20.574","1.647","1.69","0.13","28.2169","139.74","13.5","-0.0638","-8.93e-4","16934","-0.014",null,"NA","NA","11.1","86","30.28"], [35596,"1727936100000","2024-10-02","22:15:00","3.689","0.445","12.8791","3.36388","0.809","12.398","8.35","20.318","1.708","1.3","0.18","28.2023","139.93","13.5","0.293","0.00411","16962","-0.041",null,"NA","NA","11.1","86","30.28"], [35597,"1727937000000","2024-10-02","22:30:00","324.762","0.002","12.879","3.36504","0.802","12.366","8.35","20.512","1.644","1.9","0.18","28.2132","139.58","13.5","-0.102","-0.00143","16493","-0.025",null,"NA","NA","10.9","87.1","30.28"], [35598,"1727937900000","2024-10-02","22:45:00","235.337","0.284","12.8178","3.36268","0.8","12.369","8.35","19.919","1.655","1.52","0.14","28.2368","139.47","13.5","-0.0695","-9.74e-4","16864","-0.032",null,"NA","NA","11","87.9","30.27"], [35599,"1727938800000","2024-10-02","23:00:00","241.176","0.644","12.7113","3.35141","0.803","12.303","8.34","20.998","1.708","2.68","0.22","28.2115","138.4","13.5","-0.214","-0.00299","16817","-0.019",null,"NA","NA","10.9","88.7","30.27"], [35600,"1727939700000","2024-10-02","23:15:00","317.115","0.546","12.8353","3.35648","0.804","12.345","8.37","18.933","1.682","1.29","0.12","28.1662","139.17","13.5","0.0108","1.52e-4","16681","-0.033",null,"NA","NA","10.8","89.2","30.27"], [35601,"1727940600000","2024-10-02","23:30:00","301.396","0.51","12.8326","3.36007","0.799","12.477","8.36","18.726","1.672","1.48","0.18","28.2016","140.67","13.5","0.257","0.00359","16799","-0.021",null,"NA","NA","10.7","89.9","30.27"], [35602,"1727941500000","2024-10-02","23:45:00","340.497","0.682","12.7518","3.35042","0.8","12.51","8.37","18.138","1.62","1.1","0.1","28.172","140.79","13.5","0.48","0.00672","16389","0.003",null,"NA","NA","10.7","90.6","30.27"], [35603,"1727942400000","2024-10-03","00:00:00","287.643","0.371","12.7784","3.34398","0.801","12.551","8.38","18.323","1.613","1.48","0.12","28.0923","141.26","13.5","-0.342","-0.00479","16663","-0.019",null,"NA","NA","10.6","90.9","30.27"], [35604,"1727943300000","2024-10-03","00:15:00","259.326","0.002","12.8128","3.34772","0.8","12.482","8.37","19.087","1.642","1.28","0.1","28.1015","140.59","13.5","0.902","0.0126","16705","-0.041",null,"NA","NA","10.5","91.4","30.26"], [35605,"1727944200000","2024-10-03","00:30:00","47.922","0.002","12.7728","3.34013","0.8","12.482","8.38","19.41","1.688","1.39","0.14","28.0606","140.43","13.5","-0.372","-0.00521","16558","-0.034",null,"NA","NA","10.6","91.8","30.25"], [35606,"1727945100000","2024-10-03","00:45:00","226.017","0.008","12.7282","3.33702","0.796","12.525","8.38","18.773","1.621","1.37","0.1","28.0648","140.81","13.5","-0.288","-0.00403","16877","-0.016",null,"NA","NA","10.6","92.9","30.25"], [35607,"1727946000000","2024-10-03","01:00:00","14.632","0.016","12.7222","3.33195","0.797","12.534","8.38","18.75","1.612","1.66","0.15","28.022","140.82","13.5","0.708","0.00991","16766","-0.034",null,"NA","NA","10.5","93.4","30.25"], [35608,"1727946900000","2024-10-03","01:15:00","265.479","1.203","12.7153","3.33255","0.797","12.576","8.39","18.93","1.696","1.59","0.26","28.0328","141.31","13.5","-0.29","-0.00406","16800","-0.018",null,"NA","NA","10.3","94","30.25"], [35609,"1727947800000","2024-10-03","01:30:00","280.494","1.528","12.7099","3.33032","0.797","12.665","8.4","18.715","1.64","1.81","0.21","28.016","142.25","13.5","0.751","0.0105","16649","-0.044",null,"NA","NA","10","94.7","30.24"], [35610,"1727948700000","2024-10-03","01:45:00","264.206","2.477","12.6956","3.33417","0.794","12.604","8.39","17.487","1.625","1.52","0.13","28.0625","141.62","13.5","0.559","0.00784","16897","-0.032",null,"NA","NA","9.9","95.4","30.24"], [35611,"1727949600000","2024-10-03","02:00:00","298.062","1.431","12.7321","3.3392","0.789","12.389","8.36","17.128","1.615","1.34","0.11","28.0822","139.32","13.5","-1","-0.014","16809","-0.04",null,"NA","NA","9.9","96.4","30.24"], [35612,"1727950500000","2024-10-03","02:15:00","303.861","1.883","12.6728","3.33216","0.794","12.272","8.37","17.172","1.665","1.02","0.15","28.0607","137.8","13.5","0.212","0.00297","17000","-0.026",null,"NA","NA","9.7","97.6","30.23"], [35613,"1727951400000","2024-10-03","02:30:00","299.365","1.175","12.6583","3.32707","0.788","12.314","8.38","18.341","1.621","1.58","0.15","28.024","138.16","13.5","0.371","0.00519","16977","-0.023",null,"NA","NA","9.4","98.3","30.22"], [35614,"1727952300000","2024-10-03","02:45:00","273.493","0.445","12.6051","3.32131","0.79","12.42","8.39","18.008","1.561","1.61","0.13","28.0097","139.21","13.5","0.223","0.00312","16748","-0.025",null,"NA","NA","9","98.9","30.22"], [35615,"1727953200000","2024-10-03","03:00:00","184.362","0.002","12.575","3.32147","0.787","12.464","8.39","17.442","1.58","1.13","0.15","28.0336","139.69","13.5","0.588","0.00823","16696","-0.029",null,"NA","NA","9.1","99.3","30.21"], [35616,"1727954100000","2024-10-03","03:15:00","187.151","0.54","12.6144","3.31789","0.786","12.425","8.39","17.978","1.637","1.14","0.15","27.9708","139.25","13.5","-0.342","-0.00479","16987","-0.04",null,"NA","NA","9.1","99.3","30.21"], [35617,"1727955000000","2024-10-03","03:30:00","254.304","0.128","12.5542","3.29534","0.785","12.322","8.38","15.929","1.607","1.11","0.2","27.8049","137.8","13.5","0.393","0.00551","16936","-0.029",null,"NA","NA","9","99.4","30.2"], [35618,"1727955900000","2024-10-03","03:45:00","201.262","1.36","12.4457","3.26951","0.781","11.994","8.37","17.691","1.665","1.38","0.13","27.6433","133.66","13.5","-0.485","-0.00679","16669","-0.036",null,"NA","NA","8.7","98.5","30.2"], [35619,"1727956800000","2024-10-03","04:00:00","132.626","2.182","12.7906","3.30698","0.782","12.229","8.41","15.926","1.786","1.51","0.18","27.7394","137.34","13.5","-0.413","-0.00578","16850","-0.051",null,"NA","NA","9.1","90.9","30.2"], [35620,"1727957700000","2024-10-03","04:15:00","53.864","1.589","12.6783","3.29436","0.78","12.584","8.43","15.112","1.638","0.85","0.09","27.7045","140.95","13.5","0.318","0.00445","16837","-0.016",null,"NA","NA","9.5","88.6","30.2"], [35621,"1727958600000","2024-10-03","04:30:00","70.409","1.001","12.7284","3.29375","0.777","12.716","8.43","14.784","1.604","0.73","0.09","27.6621","142.58","13.5","0.327","0.00459","16945","-0.058",null,"NA","NA","9.5","88.3","30.19"], [35622,"1727959500000","2024-10-03","04:45:00","208.48","0.972","12.7851","3.30076","0.778","12.766","8.42","15.162","1.652","0.71","0.08","27.6858","143.35","13.5","0.945","0.0132","16754","-0.011",null,"NA","NA","9.7","91","30.19"], [35623,"1727960400000","2024-10-03","05:00:00","241.127","1.669","12.5758","3.26026","0.778","12.639","8.41","14.771","1.651","0.6","0.12","27.4619","141.1","13.5","0.498","0.00697","16875","-0.037",null,"NA","NA","9.2","92.3","30.19"], [35624,"1727961300000","2024-10-03","05:15:00","317.477","1.27","12.5025","3.24595","0.776","12.438","8.42","15.405","1.654","1.17","0.1","27.3818","138.56","13.5","-0.497","-0.00696","16954","-0.018",null,"NA","NA","9","90.4","30.19"], [35625,"1727962200000","2024-10-03","05:30:00","262.965","1.637","12.6272","3.25897","0.777","12.475","8.42","15.348","1.644","0.79","0.1","27.4125","139.35","13.5","-0.294","-0.00412","16808","0.006",null,"NA","NA","8.5","89.4","30.18"], [35626,"1727963100000","2024-10-03","05:45:00","318.201","1.688","12.4369","3.23988","0.777","12.489","8.43","14.833","1.592","0.96","0.09","27.3727","138.93","13.5","0.319","0.00446","16905","0.147",null,"NA","NA","9.1","89.7","30.17"], [35627,"1727964000000","2024-10-03","06:00:00","331.813","2.291","12.5705","3.24978","0.775","12.515","8.43","15.506","1.637","0.58","0.07","27.3681","139.59","13.5","0.883","0.0124","16630","2.433",null,"NA","NA","9.1","89.6","30.17"], [35628,"1727964900000","2024-10-03","06:15:00","306.636","1.601","12.5783","3.25213","0.777","12.572","8.43","16.243","1.641","1.05","0.07","27.3843","140.27","13.5","-0.0992","-0.00139","16864","14.618",null,"NA","NA","9.9","79.8","30.16"], [35629,"1727965800000","2024-10-03","06:30:00","238.729","2.466","12.5917","3.2535","0.758","12.56","8.43","16.162","1.664","0.84","0.16","27.3873","140.18","13.5","0.541","0.00758","17061","48.633",null,"NA","NA","9.2","87.3","30.17"], [35630,"1727966700000","2024-10-03","06:45:00","219.882","2.351","12.6011","3.25608","0.762","12.541","8.42","15.468","1.673","0.98","0.13","27.4045","140.02","13.5","0.0726","0.00102","16561","101.519",null,"NA","NA","9","87.8","30.16"], [35631,"1727967600000","2024-10-03","07:00:00","251.515","0.874","12.6402","3.26086","0.767","12.545","8.42","15.925","1.763","1.15","0.12","27.4206","140.18","13.5","0.585","0.0082","16857","145.787",null,"NA","NA","8.7","89.8","30.15"], [35632,"1727968500000","2024-10-03","07:15:00","333.599","1.754","12.6215","3.26035","0.755","12.567","8.42","15.106","1.726","0.97","0.11","27.4295","140.39","13.5","0.612","0.00857","16901","239.923",null,"NA","NA","9.6","80.9","30.15"], [35633,"1727969400000","2024-10-03","07:30:00","140.442","1.372","11.4976","3.05286","0.773","12.26","8.29","12.136","1.62","1.84","0.15","26.285","132.6","13.5","3.23","0.0453","17127","285.754",null,"NA","NA","9.6","77.8","30.14"], [35634,"1727970300000","2024-10-03","07:45:00","40.893","1.43","11.3544","3.0617","0.759","10.747","8.24","7.533","1.272","0.57","0.06","26.4712","116.2","13.5","2.23","0.0312","17113","279.928",null,"NA","NA","9.7","76.5","30.14"], [35635,"1727971200000","2024-10-03","08:00:00","203.985","1.634","11.4724","3.08347","0.751","10.784","8.26","5.646","1.194","0.41","0.06","26.5942","116.96","13.5","2.02","0.0284","17017","445.601",null,"NA","NA","10","76.2","30.13"], [35636,"1727972100000","2024-10-03","08:15:00","15.312","2.509","11.226","3.02115","0.761","10.784","8.21","4.176","1.141","0.31","0.04","26.1753","116.05","13.4","4.48","0.0628","17049","463.971",null,"NA","NA","9.8","74.9","30.12"], [35637,"1727973000000","2024-10-03","08:30:00","34.537","2.169","11.2062","2.94167","0.734","10.043","8.15","2.998","1.097","0.21","0.04","25.4303","107.47","13.5","5.5","0.077","17119","255.086",null,"NA","NA","9.8","76.5","30.12"], [35638,"1727973900000","2024-10-03","08:45:00","328.151","1.431","11.236","2.91214","0.724","9.86","8.12","2.857","1.175","0.26","0.04","25.1289","105.39","13.4","5.99","0.0839","17152","682.993",null,"NA","NA","10.3","76.1","30.11"], [35639,"1727974800000","2024-10-03","09:00:00","18.958","2.072","11.3289","2.92932","0.755","9.893","8.12","2.939","1.17","0.24","0.04","25.2288","106.02","13.4","6.44","0.0902","17106","693.282",null,"NA","NA","10.5","74.7","30.11"], [35640,"1727975700000","2024-10-03","09:15:00","12.12","1.639","11.3598","2.94098","0.733","9.921","8.12","2.6","1.18","0.4","0.04","25.3184","106.47","13.5","6.79","0.0951","17115","816.431",null,"NA","NA","10.8","74.3","30.11"], [35641,"1727976600000","2024-10-03","09:30:00","283.721","2.298","11.4998","2.95809","0.736","9.978","8.12","2.757","1.083","0.16","0.04","25.3847","107.45","13.4","5.29","0.0742","17029","835.991",null,"NA","NA","11.3","72.2","30.11"], [35642,"1727977500000","2024-10-03","09:45:00","340.616","0.615","11.6592","2.96991","0.738","9.971","8.12","3.067","1.177","0.22","0.06","25.3874","107.73","13.5","4.15","0.0581","17112","803.446",null,"NA","NA","11.5","71.8","30.1"], [35643,"1727978400000","2024-10-03","10:00:00","30.843","1.954","11.801","2.99533","0.727","10.085","8.14","2.76","1.062","0.2","0.03","25.5298","109.4","13.4","5.87","0.0822","17122","785.102",null,"NA","NA","11.2","76","30.09"], [35644,"1727979300000","2024-10-03","10:15:00","24.336","1.87","11.9772","3.03789","0.734","10.462","8.19","2.695","1.126","0.2","0.04","25.8081","114.11","13.5","4.67","0.0654","17130","810.917",null,"NA","NA","11.2","78.1","30.08"], [35645,"1727980200000","2024-10-03","10:30:00","7.272","2.106","12.0791","3.03519","0.726","10.57","8.18","2.377","1.043","0.12","0.02","25.7127","115.47","13.5","3.43","0.048","17066","888.769",null,"NA","NA","11.2","78.2","30.08"], [35646,"1727981100000","2024-10-03","10:45:00","17.203","1.806","11.9815","2.97676","0.74","10.227","8.12","2.262","1.1","0.28","0.04","25.233","111.17","13.5","4.56","0.0639","17099","1068.961",null,"NA","NA","11.6","75.6","30.07"], [35647,"1727982000000","2024-10-03","11:00:00","15.524","2.362","11.982","2.90675","0.735","9.625","8.05","1.893","1.069","0.22","0.02","24.5793","104.19","13.5","8.79","0.123","16988","774.643",null,"NA","NA","11.7","74.3","30.07"], [35648,"1727982900000","2024-10-03","11:15:00","184.858","1.263","12.0507","2.88479","0.723","9.451","8.03","2.448","1.172","0.24","0.03","24.33","102.28","13.5","10.2","0.142","16961","688.416",null,"NA","NA","11.7","77.8","30.06"], [35649,"1727983800000","2024-10-03","11:30:00","15.523","0.955","12.0837","2.86434","0.727","9.352","8.01","3.083","1.179","0.15","0.04","24.1188","101.16","13.4","8.33","0.117","16955","636.71",null,"NA","NA","12.1","79.2","30.05"], [35650,"1727984700000","2024-10-03","11:45:00","192.111","0.88","12.1835","2.89349","0.724","9.403","8.03","1.902","1.16","0.19","0.02","24.3245","102.05","13.5","8.96","0.125","16980","831.517",null,"NA","NA","12","77.4","30.04"], [35651,"1727985600000","2024-10-03","12:00:00","148.202","0.511","12.4158","2.96352","0.721","9.748","8.07","2.36","1.248","0.14","0.06","24.8203","106.63","13.5","7.48","0.105","16930","1252.208",null,"NA","NA","12.5","75.5","30.02"], [35652,"1727986500000","2024-10-03","12:15:00","314.712","0.786","12.7472","3.07031","0.718","10.234","8.15","2.061","1.109","0.11","0.03","25.5831","113.3","13.5","4.84","0.0678","17010","990.8",null,"NA","NA","12.6","72.3","30.02"], [35653,"1727987400000","2024-10-03","12:30:00","22.051","0.537","12.7338","3.05229","0.706","10.058","8.09","3.327","1.27","0.2","0.05","25.4264","111.11","13.5","7.18","0.101","16910","866.914",null,"NA","NA","12.6","70.5","30.01"], [35654,"1727988300000","2024-10-03","12:45:00","98.768","1.04","12.848","3.07501","0.709","9.819","8.07","3.621","1.314","0.2","0.06","25.5582","108.86","13.5","6.14","0.086","16931","750.896",null,"NA","NA","12.6","72.4","30"], [35655,"1727989200000","2024-10-03","13:00:00","137.118","1.345","13.0669","3.10957","0.711","9.877","8.08","2.597","1.16","0.29","0.06","25.7267","110.14","13.5","7.12","0.0997","16887","945.453",null,"NA","NA","12.6","73","29.99"], [35656,"1727990100000","2024-10-03","13:15:00","119.62","0.781","12.9611","3.12975","0.702","10.346","8.16","3.392","1.265","0.19","0.04","25.9834","115.28","13.5","4.9","0.0686","16935","804.663",null,"NA","NA","12.5","72.2","29.98"], [35657,"1727991000000","2024-10-03","13:30:00","112.879","1.133","12.8622","3.15241","0.694","11.224","8.25","4.263","1.342","0.25","0.07","26.2597","125.14","13.5","2.03","0.0284","16981","665.646",null,"NA","NA","12.7","71","29.97"], [35658,"1727991900000","2024-10-03","13:45:00","244.919","1.028","12.8464","3.16439","0.698","12.073","8.33","3.925","1.4","0.3","0.08","26.381","134.58","13.5","0.942","0.0132","16740","877.904",null,"NA","NA","13","71.3","29.96"], [35659,"1727992800000","2024-10-03","14:00:00","214.32","1.514","13.0025","3.187","0.698","12.386","8.35","3.987","1.421","0.34","0.09","26.4801","138.78","13.5","0.398","0.00558","16819","810.417",null,"NA","NA","13","75.9","29.95"], [35660,"1727993700000","2024-10-03","14:15:00","212.203","0.957","13.22","3.19334","0.687","12.29","8.33","4.942","1.362","0.51","0.1","26.387","138.1","13.5","1.38","0.0193","16873","561.223",null,"NA","NA","13","75.8","29.93"], [35661,"1727994600000","2024-10-03","14:30:00","221.827","1.411","13.131","3.19725","0.689","12.373","8.36","5.312","1.32","0.34","0.09","26.4846","138.87","13.5","1.08","0.0151","17084","573.472",null,"NA","NA","13","75.4","29.93"], [35662,"1727995500000","2024-10-03","14:45:00","227.834","0.8","13.1337","3.20552","0.674","12.701","8.38","5.608","1.374","0.31","0.1","26.5584","142.64","13.5","1.17","0.0164","16957","512.755",null,"NA","NA","13.4","72.8","29.92"], [35663,"1727996400000","2024-10-03","15:00:00","235.697","1.434","13.2323","3.21778","0.687","12.922","8.4","6.265","1.405","1.03","0.12","26.6018","145.45","13.5","1.55","0.0218","16777","726.637",null,"NA","NA","13.9","66.8","29.91"], [35664,"1727997300000","2024-10-03","15:15:00","270.411","1.28","12.8666","3.20208","0.672","13.315","8.42","10.603","1.668","0.91","0.28","26.7141","148.95","13.5","-0.095","-0.00133","16664","562.62",null,"NA","NA","14.2","64.1","29.9"], [35665,"1727998200000","2024-10-03","15:30:00","296.439","1.878","13.1501","3.21426","0.674","13.482","8.43","9.189","1.472","0.96","0.13","26.6271","151.48","13.5","1.72","0.0241","16267","224.561",null,"NA","NA","14","64.2","29.89"], [35666,"1727999100000","2024-10-03","15:45:00","299.62","1.703","13.3032","3.21459","0.676","13.309","8.41","7.81","1.312","0.65","0.09","26.5233","149.95","13.5","-0.192","-0.00269","16805","321.812",null,"NA","NA","13.8","65.3","29.89"], [35667,"1728000000000","2024-10-03","16:00:00","275.046","0.635","13.242","3.2078","0.674","13.193","8.41","10.427","1.339","1.22","0.11","26.5038","148.46","13.5","0.19","0.00265","16981","185.651",null,"NA","NA","13.9","68.3","29.87"], [35668,"1728000900000","2024-10-03","16:15:00","322.016","0.958","13.0019","3.18025","0.674","13.223","8.4","10.451","1.393","1.11","0.11","26.4186","147.95","13.5","0.461","0.00646","17078","157.53",null,"NA","NA","13.6","69.1","29.86"], [35669,"1728001800000","2024-10-03","16:30:00","313.566","1.343","13.004","3.16994","0.665","13.012","8.37","10.245","1.324","0.86","0.08","26.3225","145.52","13.5","0.737","0.0103","16522","176.477",null,"NA","NA","13.1","70.8","29.86"], [35670,"1728002700000","2024-10-03","16:45:00","272.664","1.682","13.069","3.10538","0.663","12.167","8.26","7.804","1.234","0.88","0.07","25.687","135.72","13.5","1.4","0.0197","16904","102.372",null,"NA","NA","12.6","71.9","29.85"], [35671,"1728003600000","2024-10-03","17:00:00","269.133","1.574","12.9051","3.11484","0.659","11.767","8.29","12.17","1.43","1.11","0.1","25.8849","130.99","13.5","0.976","0.0137","16957","80.4",null,"NA","NA","12.6","71.7","29.85"], [35672,"1728004500000","2024-10-03","17:15:00","289.377","0.926","12.6631","3.06526","0.659","11.893","8.25","10.156","1.337","1.23","0.09","25.5935","131.48","13.5","3.2","0.0448","16916","34.577",null,"NA","NA","12.4","72.5","29.84"], [35673,"1728005400000","2024-10-03","17:30:00","254.853","1.118","12.7322","3.16467","0.646","12.424","8.36","19.238","1.78","2.09","0.32","26.4632","138.35","13.5","4.08","0.0572","16738","13.911",null,"NA","NA","12.2","74.4","29.83"], [35674,"1728006300000","2024-10-03","17:45:00","263.127","1.436","12.5452","3.06114","0.655","12.817","8.31","8.764","1.302","1.07","0.08","25.6355","141.39","13.5","3.62","0.0507","16908","4.996",null,"NA","NA","11.8","75.3","29.82"], [35675,"1728007200000","2024-10-03","18:00:00","247.906","1.982","12.6055","3.09267","0.668","12.052","8.31","8.341","1.223","0.96","0.08","25.8857","133.3","13.5","2.57","0.036","16862","0.448",null,"NA","NA","11.7","78.1","29.82"], [35676,"1728008100000","2024-10-03","18:15:00","255.746","2.154","12.3506","3.01563","0.657","12.01","8.24","8.498","1.266","1.25","0.06","25.346","131.68","13.5","3.56","0.0499","17041","-0.019",null,"NA","NA","11.6","79.9","29.82"], [35677,"1728009000000","2024-10-03","18:30:00","262.696","1.665","12.4081","3.03181","0.651","11.363","8.23","16.75","1.713","2.23","0.22","25.4571","124.81","13.5","3.34","0.0468","16925","-0.018",null,"NA","NA","11.4","78.9","29.82"], [35678,"1728009900000","2024-10-03","18:45:00","239.499","1.353","12.5073","3.08437","0.648","11.715","8.29","17.316","1.744","1.85","0.2","25.8764","129.31","13.5","0.37","0.00518","16965","-0.029",null,"NA","NA","11.4","78.9","29.81"], [35679,"1728010800000","2024-10-03","19:00:00","229.902","1.187","12.6148","3.16333","0.647","13.771","8.39","14.749","1.459","1.6","0.21","26.5332","152.98","13.5","1.48","0.0207","16061","-0.016",null,"NA","NA","11.3","80.8","29.8"], [35680,"1728011700000","2024-10-03","19:15:00","250.549","2.183","12.5002","3.13668","0.647","13.48","8.4","12.459","1.441","1.34","0.12","26.3664","149.21","13.5","1.22","0.017","16936","-0.029",null,"NA","NA","11.1","80.1","29.81"], [35681,"1728012600000","2024-10-03","19:30:00","249.195","3.383","12.3922","3.13849","0.644","13.29","8.41","12.106","1.364","0.85","0.06","26.459","146.86","13.5","0.149","0.00209","16969","-0.01",null,"NA","NA","11.1","85.2","29.81"], [35682,"1728013500000","2024-10-03","19:45:00","245.713","2.775","12.2845","3.13526","0.644","13.275","8.39","11.606","1.394","1.05","0.07","26.5047","146.38","13.5","0.441","0.00617","17002","-0.025",null,"NA","NA","10.9","87.3","29.81"], [35683,"1728014400000","2024-10-03","20:00:00","244.399","2.873","12.4507","3.1895","0.65","13.688","8.45","12.93","1.472","1","0.06","26.8927","151.85","13.5","0.434","0.00608","16913","-0.04",null,"NA","NA","11","86.7","29.81"], [35684,"1728015300000","2024-10-03","20:15:00","233.824","1.737","12.5111","3.20305","0.638","14.393","8.48","12.094","1.398","1","0.07","26.9757","159.95","13.5","0.18","0.00252","16948","-0.014",null,"NA","NA","11","86.6","29.81"], [35685,"1728016200000","2024-10-03","20:30:00","233.035","2","12.7182","3.21611","0.637","13.899","8.47","11.574","1.376","0.65","0.06","26.9491","155.11","13.5","1.75","0.0245","16873","-0.003",null,"NA","NA","11.3","86.8","29.81"], [35686,"1728017100000","2024-10-03","20:45:00","238.441","1.141","12.797","3.25979","0.644","14.333","8.52","13.806","1.507","1.25","0.08","27.2973","160.59","13.5","1.26","0.0177","16681","-0.039",null,"NA","NA","11.3","86.9","29.81"], [35687,"1728018000000","2024-10-03","21:00:00","202.132","1.516","12.8222","3.27278","0.644","14.694","8.53","12.846","1.45","0.98","0.09","27.3993","164.83","13.5","0.286","0.00401","16885","-0.025",null,"NA","NA","11.1","85.2","29.81"], [35688,"1728018900000","2024-10-03","21:15:00","303.798","0.961","12.6555","3.22448","0.645","14.074","8.46","13.253","1.499","0.8","0.06","27.0715","157.05","13.5","1.25","0.0175","16769","-0.026",null,"NA","NA","11.2","84.9","29.8"], [35689,"1728019800000","2024-10-03","21:30:00","261.575","0.002","12.8562","3.26584","0.638","13.804","8.48","14.744","1.644","0.84","0.06","27.3105","154.87","13.5","0.203","0.00285","16850","-0.03",null,"NA","NA","11.1","86","29.8"], [35690,"1728020700000","2024-10-03","21:45:00","137.061","0.399","13.0544","3.30144","0.637","14.436","8.51","14.784","1.625","1.44","0.09","27.4961","162.76","13.5","0.254","0.00355","16846","-0.028",null,"NA","NA","11","87.3","29.78"], [35691,"1728021600000","2024-10-03","22:00:00","125.51","1.114","12.4166","3.23119","0.634","14.16","8.48","14.379","1.624","0.81","0.09","27.3064","157.48","13.5","0.26","0.00364","16905","-0.03",null,"NA","NA","10.8","86.7","29.78"], [35692,"1728022500000","2024-10-03","22:15:00","157.926","0.941","12.3817","3.22563","0.635","14.082","8.48","14.291","1.563","1.1","0.12","27.2797","156.45","13.5","0.77","0.0108","16860","-0.028",null,"NA","NA","10.8","86.5","29.77"], [35693,"1728023400000","2024-10-03","22:30:00","108.097","0.739","12.6274","3.24543","0.629","13.896","8.47","15.273","1.603","1.38","0.12","27.2864","155.13","13.5","0.915","0.0128","16860","-0.021",null,"NA","NA","10.6","88.2","29.76"], [35694,"1728024300000","2024-10-03","22:45:00","115.886","1.775","12.1833","3.17631","0.628","13.962","8.49","13.42","1.44","1.43","0.12","26.9611","154.14","13.5","0.897","0.0126","16962","-0.028",null,"NA","NA","10.9","87.9","29.76"], [35695,"1728025200000","2024-10-03","23:00:00","243.117","0.002","12.1789","3.1601","0.626","13.833","8.48","12.061","1.371","0.7","0.11","26.8122","152.57","13.4","0.133","0.0018600000000000001","16777","-0.04",null,"NA","NA","10.9","86.5","29.76"], [35696,"1728026100000","2024-10-03","23:15:00","357.406","0.002","11.8456","3.08677","0.628","13.446","8.42","12","1.327","1.36","0.1","26.3597","146.9","13.5","1.47","0.0205","17051","-0.037",null,"NA","NA","11","85.4","29.76"], [35697,"1728027000000","2024-10-03","23:30:00","255.09","1.444","11.8763","3.05704","0.627","12.324","8.35","10.56","1.259","0.99","0.08","26.0582","134.41","13.5","0.212","0.00296","17036","-0.019",null,"NA","NA","10.8","88.2","29.76"], [35698,"1728027900000","2024-10-03","23:45:00","245.986","0.75","11.9226","3.05459","0.625","11.922","8.33","10.999","1.358","1.19","0.14","26.0028","130.1","13.5","0.505","0.00708","17037","-0.043",null,"NA","NA","10.5","89.6","29.75"], [35699,"1728028800000","2024-10-04","00:00:00","265.741","2.029","12.0538","3.07411","0.626","11.938","8.34","11.401","1.323","1.16","0.09","26.0945","130.66","13.4","0.416","0.00583","16982","-0.029",null,"NA","NA","10.5","91","29.76"], [35700,"1728029700000","2024-10-04","00:15:00","249.87","0.596","12.1264","3.08464","0.621","12.215","8.37","18.526","1.815","3.22","0.33","26.1426","133.92","13.5","0.377","0.00528","16797","-0.025",null,"NA","NA","10.4","90.5","29.75"], [35701,"1728030600000","2024-10-04","00:30:00","245.687","0.539","13.0906","3.28089","0.623","13.085","8.53","15.947","1.537","2.4","0.15","27.2807","147.48","13.4","1.18","0.0166","16878","-0.026",null,"NA","NA","10.4","89.4","29.75"], [35702,"1728031500000","2024-10-04","00:45:00","213.787","0.699","13.1549","3.28988","0.623","14.816","8.56","14.644","1.606","1.87","0.32","27.3173","167.24","13.5","0.04","5.6e-4","16716","-0.034",null,"NA","NA","10.6","89.8","29.75"], [35703,"1728032400000","2024-10-04","01:00:00","248.482","0.939","12.4005","3.13255","0.626","14.94","8.47","14.097","1.509","2.47","0.25","26.3978","165.1","13.5","0.459","0.00643","16775","-0.012",null,"NA","NA","10.4","90.3","29.75"], [35704,"1728033300000","2024-10-04","01:15:00","224.171","0.39","12.2134","3.11663","0.623","13.404","8.4","13.793","1.484","1.44","0.17","26.3807","147.55","13.5","0.0801","0.00112","16930","-0.01",null,"NA","NA","10.6","91.1","29.74"], [35705,"1728034200000","2024-10-04","01:30:00","260.903","1.53","11.9183","3.07266","0.621","12.892","8.38","13.802","1.498","2.13","0.31","26.1757","140.88","13.5","-0.225","-0.00315","17142","-0.019",null,"NA","NA","10.6","91.1","29.74"], [35706,"1728035100000","2024-10-04","01:45:00","255.418","3.073","12.2798","3.14839","0.628","12.684","8.43","13.2","1.543","1.64","0.24","26.6307","139.96","13.5","0.786","0.011","16858","-0.032",null,"NA","NA","10.4","91.1","29.74"], [35707,"1728036000000","2024-10-04","02:00:00","248.533","2.729","12.2963","3.16239","0.626","13.251","8.46","11.842","1.452","1.45","0.26","26.7499","146.42","13.5","0.561","0.00785","17050","-0.025",null,"NA","NA","10.8","90.5","29.75"], [35708,"1728036900000","2024-10-04","02:15:00","239.144","2.467","12.0404","3.10899","0.623","13.152","8.41","8.8","1.179","1.16","0.09","26.4312","144.22","13.5","0.104","0.00145","17048","-0.025",null,"NA","NA","10.8","90.4","29.76"], [35709,"1728037800000","2024-10-04","02:30:00","245.135","2.4","12.3496","3.15679","0.621","12.745","8.42","10.002","1.27","1","0.11","26.6597","140.85","13.5","0.405","0.00568","16626","-0.025",null,"NA","NA","11","88.5","29.74"], [35710,"1728038700000","2024-10-04","02:45:00","92.349","0.59","12.5789","3.19894","0.612","13.113","8.45","11.755","1.398","1.31","0.14","26.8891","145.85","13.4","0.287","0.00402","17031","-0.018",null,"NA","NA","11","87.7","29.72"], [35711,"1728039600000","2024-10-04","03:00:00","111.782","2.808","12.6351","3.21221","0.613","13.671","8.47","15.031","1.508","1.41","0.21","26.9723","152.41","13.5","0.587","0.00822","16893","-0.041",null,"NA","NA","10.9","87","29.71"], [35712,"1728040500000","2024-10-04","03:15:00","145.841","1.604","12.9977","3.27535","0.619","14.174","8.51","13.652","1.572","2.27","0.22","27.2965","159.36","13.5","0.0534","7.48e-4","16835","-0.022",null,"NA","NA","11.1","87.7","29.71"], [35713,"1728041400000","2024-10-04","03:30:00","104.031","2.756","12.967","3.32906","0.61","14.121","8.47","15.504","1.651","1.67","0.18","27.8148","159.27","13.5","1.07","0.015","16979","-0.028",null,"NA","NA","11","87.5","29.7"], [35714,"1728042300000","2024-10-04","03:45:00","129.832","2.749","12.454","3.16207","0.614","13.316","8.36","10.273","1.44","0.68","0.08","26.635","147.52","13.5","0.591","0.00827","17089","-0.015",null,"NA","NA","11.1","87.7","29.7"], [35715,"1728043200000","2024-10-04","04:00:00","108.002","1.847","12.2475","3.11101","0.618","12.114","8.32","9.15","1.279","0.6","0.08","26.3044","133.31","13.5","-0.0751","-0.00105","17137","-0.025",null,"NA","NA","11","88.4","29.71"], [35716,"1728044100000","2024-10-04","04:15:00","134.214","1.426","12.237","3.12588","0.608","12.151","8.36","11.639","1.516","0.71","0.11","26.4506","133.87","13.5","1.46","0.0205","16912","-0.026",null,"NA","NA","11","87.5","29.71"], [35717,"1728045000000","2024-10-04","04:30:00","135.155","1.38","12.3625","3.2056","0.62","12.735","8.43","12.055","1.499","0.88","0.11","27.1063","141.57","13.5","0.388","0.00544","16687","-0.04",null,"NA","NA","11","88.8","29.72"], [35718,"1728045900000","2024-10-04","04:45:00","146.786","0.982","12.2815","3.14498","0.617","12.934","8.41","10.939","1.471","0.97","0.13","26.5977","142.77","13.5","0.955","0.0134","17037","-0.036",null,"NA","NA","10.8","89.9","29.73"], [35719,"1728046800000","2024-10-04","05:00:00","102.381","2.115","12.4774","3.16794","0.62","12.991","8.47","10.323","1.393","0.75","0.08","26.673","144.02","13.5","-0.202","-0.00283","16828","-0.022",null,"NA","NA","10.8","90.9","29.72"], [35720,"1728047700000","2024-10-04","05:15:00","184.934","0.856","12.651","3.22725","0.609","13.3","8.49","11.666","1.491","0.93","0.1","27.1006","148.37","13.5","1.13","0.0159","16899","-0.015",null,"NA","NA","10.6","91.4","29.73"], [35721,"1728048600000","2024-10-04","05:30:00","318.797","1.105","12.5426","3.2026","0.643","13.346","8.48","11.428","1.446","0.7","0.08","26.9491","148.41","13.5","0.899","0.0126","16930","-0.041",null,"NA","NA","10.9","89.5","29.75"], [35722,"1728049500000","2024-10-04","05:45:00","265.415","2.385","12.5568","3.21297","0.632","13.214","8.48","12.174","1.479","0.85","0.11","27.0354","147.08","13.5","-0.0381","-5.33e-4","17001","-0.01",null,"NA","NA","11","90.3","29.77"], [35723,"1728050400000","2024-10-04","06:00:00","33.91","0.512","12.5657","3.21677","0.631","13.218","8.47","12.849","1.345","1.8","0.19","27.0643","147.15","13.5","-0.294","-0.00412","17051","0.186",null,"NA","NA","10.8","90.7","29.77"], [35724,"1728051300000","2024-10-04","06:15:00","85.721","1.273","12.3475","3.15726","0.647","12.974","8.48","12.719","1.418","0.88","0.11","26.6655","143.45","13.5","0.548","0.00768","16684","1.033",null,"NA","NA","10.7","90.8","29.77"], [35725,"1728052200000","2024-10-04","06:30:00","73.522","2.737","12.1349","3.08571","0.628","12.656","8.47","12.447","1.375","1.06","0.08","26.1466","138.8","13.5","0.525","0.00735","17022","3.03",null,"NA","NA","10.9","92","29.76"], [35726,"1728053100000","2024-10-04","06:45:00","80.654","3.234","12.3011","3.14553","0.64","12.26","8.46","12.327","1.351","1","0.07","26.5889","135.32","13.5","0.514","0.0072","17029","6.203",null,"NA","NA","10.9","92.3","29.77"], [35727,"1728054000000","2024-10-04","07:00:00","106.756","4.316","12.4246","3.17959","0.642","12.616","8.46","12.078","1.373","0.97","0.08","26.819","139.84","13.4","0.928","0.013","16885","8.867",null,"NA","NA","10.9","93","29.77"], [35728,"1728054900000","2024-10-04","07:15:00","86.085","5.089","12.5402","3.20824","0.631","12.635","8.46","12.802","1.546","1.09","0.12","27.0033","140.5","13.5","0.129","0.00181","16950","15.698",null,"NA","NA","11","94.3","29.75"], [35729,"1728055800000","2024-10-04","07:30:00","105.531","4.834","12.4414","3.17823","0.622","12.699","8.45","11.514","1.414","0.64","0.07","26.7944","140.75","13.5","0.0242","3.39e-4","16920","11.951",null,"NA","NA","11.1","94.8","29.76"], [35730,"1728056700000","2024-10-04","07:45:00","136.732","3.548","12.4354","3.17649","0.619","12.728","8.45","11.521","1.465","0.45","0.05","26.7824","141.05","13.5","-0.0547","-7.66e-4","16968","14.088",null,"NA","NA","11","91.1","29.78"], [35731,"1728057600000","2024-10-04","08:00:00","119.232","3.177","12.4049","3.16987","0.608","12.561","8.45","11.516","1.372","0.6","0.06","26.7424","139.09","13.5","0.326","0.00456","16838","26.193",null,"NA","NA","10.9","90.2","29.78"], [35732,"1728058500000","2024-10-04","08:15:00","122.982","3.727","12.431","3.17901","0.544","12.47","8.46","10.865","1.399","0.54","0.04","26.8091","138.2","13.5","0.741","0.0104","16923","27.024",null,"NA","NA","10.9","88.7","29.79"], [35733,"1728059400000","2024-10-04","08:30:00","124.105","2.01","12.4369","3.18082","0.651","12.618","8.46","11.417","1.393","0.52","0.06","26.8217","139.88","13.5","0.538","0.00754","16978","48.898",null,"NA","NA","10.8","89","29.79"], [35734,"1728060300000","2024-10-04","08:45:00","147.292","3.779","12.5125","3.20109","0.67","12.73","8.47","12.021","1.469","0.57","0.05","26.9565","141.44","13.5","-0.151","-0.00212","16965","96.736",null,"NA","NA","10.8","89.1","29.8"], [35735,"1728061200000","2024-10-04","09:00:00","143.248","1.742","12.4578","3.18877","0.57","12.815","8.47","11.538","1.356","0.35","0.04","26.8809","142.19","13.5","36.9","0.517","4988","81.316",null,"NA","NA","10.7","89","29.81"], [35736,"1728062100000","2024-10-04","09:15:00","126.546","3.141","12.4214","3.17856","0.548","12.763","8.47","11.441","1.43","0.52","0.06","26.8118","141.43","13.5","0.713","0.00998","16932","114.865",null,"NA","NA","10.8","88.5","29.81"], [35737,"1728063000000","2024-10-04","09:30:00","125.723","3.023","12.4496","3.18424","0.626","12.689","8.47","11.538","1.368","0.47","0.05","26.8445","140.72","13.5","0.232","0.00325","16854","193.713",null,"NA","NA","10.9","89.1","29.8"], [35738,"1728063900000","2024-10-04","09:45:00","114.788","2.751","12.4844","3.19349","0.644","12.877","8.47","11.2","1.422","0.49","0.08","26.9058","142.98","13.5","0.429","0.006","16896","211.449",null,"NA","NA","10.9","87.9","29.81"], [35739,"1728064800000","2024-10-04","10:00:00","123.898","1.452","12.5801","3.21815","0.643","13.164","8.48","11.955","1.407","0.61","0.07","27.0668","146.59","13.5","-0.148","-0.00207","16924","197.784",null,"NA","NA","10.9","87.8","29.82"], [35740,"1728065700000","2024-10-04","10:15:00","125.676","0.558","12.6083","3.22479","0.672","13.384","8.48","10.156","1.469","0.51","0.07","27.1083","149.17","13.5","0.714","0.01","16852","351.549",null,"NA","NA","11.3","87.7","29.84"], [35741,"1728066600000","2024-10-04","10:30:00","120.672","2.327","12.4999","3.1736","0.67","12.86","8.39","6.975","1.388","0.27","0.05","26.7097","142.65","13.5","-0.282","-0.00394","16884","1380.855",null,"NA","NA","11.4","86.1","29.84"], [35742,"1728067500000","2024-10-04","10:45:00","115.418","2.438","12.477","3.16063","0.605","12.346","8.38","5.611","1.358","0.34","0.05","26.6052","136.78","13.5","-0.322","-0.00451","16890","1036.11",null,"NA","NA","11.7","86","29.84"], [35743,"1728068400000","2024-10-04","11:00:00","127.503","1.935","12.534","3.1626","0.629","12.155","8.36","6.782","1.318","0.49","0.07","26.5834","134.81","13.5","0.289","0.00404","16887","910.825",null,"NA","NA","11.8","85.6","29.86"], [35744,"1728069300000","2024-10-04","11:15:00","133.295","2.325","12.6198","3.17748","0.654","12.37","8.39","6.44","1.344","0.36","0.05","26.6609","137.51","13.5","0.0252","3.53e-4","16941","1036.477",null,"NA","NA","12","84.7","29.86"], [35745,"1728070200000","2024-10-04","11:30:00","115.303","3.434","12.5623","3.12301","0.678","11.909","8.32","6.482","1.261","0.43","0.05","26.1962","131.82","13.5","0.39","0.00546","16916","1437.315",null,"NA","NA","12.2","84","29.86"], [35746,"1728071100000","2024-10-04","11:45:00","117.045","3.869","12.6211","3.11247","0.628","11.788","8.3","7.74","1.359","0.31","0.05","26.058","130.56","13.5","0.889","0.0125","16989","532.223",null,"NA","NA","12.1","87","29.86"], [35747,"1728072000000","2024-10-04","12:00:00","116.665","4.501","12.6102","3.1081","0.735","11.677","8.29","7.08","1.314","0.37","0.05","26.0251","129.28","13.5","-0.405","-0.00567","16972","729.131",null,"NA","NA","12","87.5","29.87"], [35748,"1728072900000","2024-10-04","12:15:00","109.82","4.104","12.5887","3.11398","0.658","11.771","8.3","7.339","1.359","0.45","0.06","26.0943","130.3","13.5","0.911","0.0128","16964","499.691",null,"NA","NA","12.1","87.6","29.88"], [35749,"1728073800000","2024-10-04","12:30:00","125.713","3.081","12.5742","3.11114","0.688","11.755","8.3","8.141","1.265","0.35","0.06","26.0781","130.08","13.5","0.659","0.00922","16958","551.684",null,"NA","NA","12.4","86.4","29.89"], [35750,"1728074700000","2024-10-04","12:45:00","116.939","4.141","12.6255","3.12716","0.663","12.032","8.34","8.016","1.356","0.44","0.05","26.1908","133.38","13.5","0.468","0.00655","16942","571.745",null,"NA","NA","12.3","87.3","29.9"], [35751,"1728075600000","2024-10-04","13:00:00","117.304","4.011","12.6918","3.15139","0.665","12.545","8.39","10","1.411","0.37","0.05","26.3688","139.41","13.5","0.0162","2.26e-4","16885","393.568",null,"NA","NA","12.3","87","29.91"], [35752,"1728076500000","2024-10-04","13:15:00","115.296","4.278","12.7264","3.17131","0.721","12.931","8.43","10.041","1.473","0.55","0.06","26.5287","143.95","13.5","0.889","0.0124","16905","446.257",null,"NA","NA","12.4","87","29.91"], [35753,"1728077400000","2024-10-04","13:30:00","98.797","3.113","12.7641","3.18778","0.651","13.291","8.46","13.24","1.493","0.44","0.08","26.6544","148.21","13.5","1.07","0.0149","16712","308.764",null,"NA","NA","12.5","86.4","29.92"], [35754,"1728078300000","2024-10-04","13:45:00","112.986","4.039","12.7792","3.19903","0.656","13.536","8.48","13.514","1.555","0.55","0.08","26.7478","151.07","13.5","0.9","0.0126","16918","151.791",null,"NA","NA","12.6","86.7","29.93"], [35755,"1728079200000","2024-10-04","14:00:00","87.872","3.304","12.8132","3.2105","0.648","13.751","8.5","11.656","1.509","0.4","0.07","26.8296","153.66","13.5","1.27","0.0178","16898","524.989",null,"NA","NA","12.8","85.5","29.93"], [35756,"1728080100000","2024-10-04","14:15:00","94.909","3.159","12.8784","3.21577","0.687","13.796","8.51","11.384","1.499","0.59","0.05","26.8321","154.38","13.5","0.477","0.00668","16845","489.19",null,"NA","NA","12.9","86.1","29.94"], [35757,"1728081000000","2024-10-04","14:30:00","112.746","3.595","12.9214","3.22253","0.668","13.904","8.51","7.884","1.457","0.56","0.08","26.864","155.75","13.5","-0.178","-0.0025","16718","740.959",null,"NA","NA","13","84.5","29.95"], [35758,"1728081900000","2024-10-04","14:45:00","118.577","2.577","12.8719","3.21466","0.726","13.897","8.5","10.569","1.531","0.63","0.1","26.8265","155.48","13.5","0.737","0.0103","16746","553.017",null,"NA","NA","13.1","85.5","29.95"], [35759,"1728082800000","2024-10-04","15:00:00","123.322","2.929","12.8896","3.21634","0.716","13.8","8.49","8.727","1.508","0.65","0.07","26.8295","154.46","13.5","0.396","0.00554","16869","1078.722",null,"NA","NA","13.2","84.3","29.96"], [35760,"1728083700000","2024-10-04","15:15:00","107.497","2.415","12.9274","3.22436","0.646","13.803","8.5","7.875","1.515","0.42","0.08","26.8766","154.67","13.5","1.21","0.0169","16818","964.184",null,"NA","NA","13.3","83.7","29.96"], [35761,"1728084600000","2024-10-04","15:30:00","90.52","0.642","12.9721","3.23238","0.704","13.942","8.51","12.33","1.534","0.61","0.08","26.9188","156.4","13.5","-0.139","-0.00195","16715","259.699",null,"NA","NA","13.9","79.4","29.97"], [35762,"1728085500000","2024-10-04","15:45:00","249.981","0.072","13.0271","3.23389","0.71","14.037","8.52","13.169","1.555","0.8","0.12","26.8937","157.62","13.5","0.67","0.00939","16686","306.362",null,"NA","NA","14.2","75.8","29.98"], [35763,"1728086400000","2024-10-04","16:00:00","254.311","1.061","13.0451","3.2375","0.709","14.127","8.53","14.816","1.576","1.02","0.16","26.9141","158.71","13.5","1.16","0.0163","16838","150.542",null,"NA","NA","14.2","76.8","29.99"], [35764,"1728087300000","2024-10-04","16:15:00","232.169","1.803","13.0756","3.24354","0.716","14.176","8.53","14.377","1.55","1.22","0.3","26.948","159.37","13.5","0.573","0.00802","16884","153.461",null,"NA","NA","14.3","74.3","30"], [35765,"1728088200000","2024-10-04","16:30:00","236.394","1.665","12.838","3.24791","0.716","14.383","8.53","11.99","1.268","1.76","0.18","27.1578","161.13","13.5","0.549","0.00769","16612","79.153",null,"NA","NA","13.8","78.1","30.01"], [35766,"1728089100000","2024-10-04","16:45:00","232.048","2.127","12.881","3.25582","0.717","14.594","8.52","12.58","1.256","1.31","0.16","27.2","163.82","13.5","0.142","0.00198","16905","55.311",null,"NA","NA","13.8","79.5","30.01"], [35767,"1728090000000","2024-10-04","17:00:00","211.73","1.406","12.947","3.24801","0.721","14.483","8.54","16.531","1.603","1.25","0.16","27.0807","162.57","13.5","1.17","0.0164","16749","38.16",null,"NA","NA","13.6","82.2","30.02"], [35768,"1728090900000","2024-10-04","17:15:00","192.125","1.652","12.9848","3.2319","0.716","14.326","8.53","15.373","1.513","1.25","0.11","26.9053","160.73","13.5","1.03","0.0144","16839","24.425",null,"NA","NA","13.5","81","30.02"], [35769,"1728091800000","2024-10-04","17:30:00","204.426","2.143","12.854","3.19647","0.721","13.698","8.4","17.285","1.575","1.66","0.13","26.6713","153.06","13.5","0.131","0.00184","16652","14.46",null,"NA","NA","13.6","79.9","30.02"], [35770,"1728092700000","2024-10-04","17:45:00","235.768","2.532","12.7406","3.15578","0.723","12.652","8.32","17.543","1.622","1.82","0.18","26.3753","140.78","13.5","-0.583","-0.00817","16661","4.587",null,"NA","NA","13.5","79.2","30.03"], [35771,"1728093600000","2024-10-04","18:00:00","240.761","2.226","12.719","3.1457","0.728","12.028","8.29","14.431","1.417","1.1","0.09","26.2973","133.69","13.5","0.62","0.00868","16656","0.426",null,"NA","NA","13.5","79.6","30.04"], [35772,"1728094500000","2024-10-04","18:15:00","222.162","1.891","12.6944","3.13866","0.723","11.813","8.28","14.616","1.422","1.44","0.1","26.2493","131.19","13.5","-0.336","-0.0047","17045","-0.005",null,"NA","NA","13.5","80.5","30.04"], [35773,"1728095400000","2024-10-04","18:30:00","250.662","1.918","12.6678","3.13027","0.726","11.747","8.28","14.42","1.383","1.31","0.1","26.1903","130.34","13.5","0.0921","0.00129","16949","-0.005",null,"NA","NA","13.4","81.3","30.05"], [35774,"1728096300000","2024-10-04","18:45:00","232.462","2.592","12.6508","3.12405","0.74","11.744","8.29","14.43","1.452","1.15","0.1","26.1445","130.22","13.5","0.662","0.00928","16838","0.004",null,"NA","NA","13.2","82.9","30.05"], [35775,"1728097200000","2024-10-04","19:00:00","123.804","1.398","12.6558","3.12363","0.739","11.759","8.29","14.512","1.429","1.08","0.09","26.1372","130.4","13.5","0.356","0.00499","16975","-0.019",null,"NA","NA","13","81.9","30.07"], [35776,"1728098100000","2024-10-04","19:15:00","256.413","2.123","12.6418","3.11662","0.73","11.897","8.31","13.474","1.441","1.36","0.09","26.0821","131.84","13.5","0.273","0.00382","16892","-0.033",null,"NA","NA","13.2","78.5","30.07"], [35777,"1728099000000","2024-10-04","19:30:00","253.243","3.079","12.6567","3.122","0.725","11.778","8.29","12.574","1.623","0.98","0.08","26.1214","130.6","13.5","0.258","0.00361","16990","-0.032",null,"NA","NA","12.9","79.3","30.08"], [35778,"1728099900000","2024-10-04","19:45:00","244.531","3.097","12.6917","3.12263","0.743","11.589","8.27","11.094","1.837","0.9","0.12","26.1031","128.57","13.5","0.931","0.013","16779","-0.022",null,"NA","NA","12.9","80.9","30.08"], [35779,"1728100800000","2024-10-04","20:00:00","240.425","3.911","12.6881","3.13998","0.747","11.822","8.31","13.004","1.683","0.64","0.09","26.2659","131.3","13.5","0.205","0.00288","16785","-0.022",null,"NA","NA","12.7","81.5","30.09"], [35780,"1728101700000","2024-10-04","20:15:00","241.381","3.456","12.6937","3.16482","0.737","12.078","8.32","13.815","1.738","0.8","0.09","26.4916","134.33","13.5","-0.388","-0.00543","16837","-0.015",null,"NA","NA","12.6","83","30.09"], [35781,"1728102600000","2024-10-04","20:30:00","231.715","3.444","12.7208","3.16025","0.742","12.063","8.32","13.332","1.643","0.98","0.07","26.4304","134.19","13.5","0.0519","7.27e-4","16819","-0.026",null,"NA","NA","12.4","86.2","30.1"], [35782,"1728103500000","2024-10-04","20:45:00","252.909","2.391","12.8105","3.18041","0.748","12.159","8.36","12.417","1.668","0.99","0.09","26.5537","135.62","13.5","0.244","0.00341","16752","-0.022",null,"NA","NA","12.6","82.3","30.11"], [35783,"1728104400000","2024-10-04","21:00:00","257.064","1.436","12.7853","3.19904","0.751","12.659","8.38","14.933","1.61","1.01","0.13","26.7434","141.3","13.5","0.519","0.00727","16952","-0.008",null,"NA","NA","12.8","78.3","30.12"], [35784,"1728105300000","2024-10-04","21:15:00","198.754","2.378","12.7759","3.19865","0.754","12.756","8.42","13.853","1.606","1.64","0.17","26.7465","142.37","13.5","0.585","0.00819","16914","-0.016",null,"NA","NA","12.3","86.2","30.13"], [35785,"1728106200000","2024-10-04","21:30:00","204.532","2.184","12.7296","3.18443","0.766","12.724","8.38","14.864","1.762","1.12","0.32","26.6477","141.77","13.5","0.303","0.00424","16788","-0.016",null,"NA","NA","12.3","82.7","30.14"], [35786,"1728107100000","2024-10-04","21:45:00","172.57","1.737","12.7092","3.175","0.757","12.423","8.35","14.929","1.783","1.11","0.18","26.5749","138.3","13.4","0.0944","0.00132","16810","-0.054",null,"NA","NA","12.2","83","30.14"], [35787,"1728108000000","2024-10-04","22:00:00","241.69","0.825","12.6783","3.16757","0.761","12.159","8.33","14.419","1.866","1.35","0.3","26.5279","135.22","13.5","-0.754","-0.0106","16819","-0.026",null,"NA","NA","11.9","85.4","30.15"], [35788,"1728108900000","2024-10-04","22:15:00","234.321","2.87","12.3709","3.08273","0.761","11.423","8.23","12.347","1.74","0.99","0.13","25.955","125.76","13.5","1.6","0.0224","16830","-0.045",null,"NA","NA","12.1","86.5","30.16"], [35789,"1728109800000","2024-10-04","22:30:00","237.605","2.187","12.3507","3.08954","0.761","10.98","8.22","12.245","1.557","0.76","0.08","26.0322","120.91","13.5","0.524","0.00735","16776","-0.043",null,"NA","NA","12.1","86.8","30.17"], [35790,"1728110700000","2024-10-04","22:45:00","218.419","1.306","12.4449","3.09202","0.759","10.843","8.2","15.523","1.657","1.36","0.13","25.9902","119.58","13.4","1.96","0.0274","16904","0.001",null,"NA","NA","11.7","87","30.17"], [35791,"1728111600000","2024-10-04","23:00:00","206.515","0.878","12.3498","3.08407","0.759","10.72","8.17","12.329","1.62","0.91","0.13","25.982","118.03","13.5","1.55","0.0216","16917","-0.019",null,"NA","NA","11.8","87.1","30.17"], [35792,"1728112500000","2024-10-04","23:15:00","164.535","0.766","12.3588","3.0915","0.77","10.564","8.18","11.863","1.579","1.16","0.13","26.0449","116.36","13.5","1.18","0.0165","16961","-0.01",null,"NA","NA","11.6","86.7","30.18"], [35793,"1728113400000","2024-10-04","23:30:00","215.699","1.444","12.2904","3.08691","0.772","11.005","8.21","12.956","1.617","1.24","0.2","26.0496","121.05","13.5","-0.0965","-0.00135","16976","-0.032",null,"NA","NA","11.5","88","30.18"], [35794,"1728114300000","2024-10-04","23:45:00","137.215","1.655","12.4354","3.12734","0.773","11.014","8.23","13.61","1.636","1.24","0.11","26.3249","121.76","13.5","0.477","0.00668","16903","-0.005",null,"NA","NA","11.3","89.9","30.19"], [35795,"1728115200000","2024-10-05","00:00:00","239.663","0.002","12.5625","3.1475","0.777","11.296","8.28","14.018","1.642","0.97","0.16","26.423","125.25","13.4","-0.276","-0.00386","17049","-0.033",null,"NA","NA","11","92","30.2"], [35796,"1728116100000","2024-10-05","00:15:00","178.696","1.508","12.2958","3.12045","0.775","11.47","8.28","15.233","1.649","1.17","0.13","26.3584","126.5","13.4","1.36","0.0191","17004","-0.021",null,"NA","NA","11.5","92","30.21"], [35797,"1728117000000","2024-10-05","00:30:00","193.817","1.19","12.2826","3.12736","0.782","11.897","8.33","14.417","1.584","1.32","0.15","26.4323","131.17","13.5","0.732","0.0103","16819","-0.014",null,"NA","NA","11.5","91.8","30.21"], [35798,"1728117900000","2024-10-05","00:45:00","267.011","0.433","12.2108","3.12432","0.777","12.074","8.34","11.479","1.447","1.16","0.1","26.4544","133","13.4","0.518","0.00726","16872","-0.021",null,"NA","NA","11.4","92","30.21"], [35799,"1728118800000","2024-10-05","01:00:00","215.072","1.198","12.2673","3.14217","0.782","11.906","8.37","14.428","1.62","1.3","0.16","26.5813","131.35","13.5","0.459","0.00644","17053","-0.039",null,"NA","NA","11.1","93.2","30.21"], [35800,"1728119700000","2024-10-05","01:15:00","231.467","0.451","12.4481","3.17702","0.78","12.907","8.46","13.683","1.499","1.24","0.15","26.7783","143.06","13.4","1.03","0.0144","16880","-0.025",null,"NA","NA","11.2","94.1","30.21"], [35801,"1728120600000","2024-10-05","01:30:00","185.722","0.002","12.4904","3.15795","0.782","12.588","8.37","11.308","1.44","0.71","0.06","26.5709","139.49","13.5","0.358","0.00501","17027","-0.016",null,"NA","NA","10.9","94.2","30.21"], [35802,"1728121500000","2024-10-05","01:45:00","240.855","0.002","12.4283","3.13518","0.782","11.955","8.32","11.639","1.46","0.77","0.05","26.4027","132.19","13.5","0.559","0.00784","17013","-0.047",null,"NA","NA","11","94.6","30.22"], [35803,"1728122400000","2024-10-05","02:00:00","254.105","0.465","12.3777","3.12985","0.787","11.532","8.29","11.298","1.408","0.52","0.07","26.3886","127.32","13.5","-0.35","-0.00491","16892","-0.032",null,"NA","NA","11.1","94.3","30.22"], [35804,"1728123300000","2024-10-05","02:15:00","151.033","0.294","12.3076","3.11587","0.785","11.281","8.26","11.542","1.479","0.66","0.06","26.3075","124.3","13.4","1","0.014","17059","-0.044",null,"NA","NA","11.1","94.3","30.22"], [35805,"1728124200000","2024-10-05","02:30:00","26.225","0.462","12.2591","3.10408","0.782","11.053","8.24","10.753","1.437","0.61","0.07","26.2315","121.63","13.4","-0.0655","-9.17e-4","17002","-0.045",null,"NA","NA","11.1","94.9","30.22"], [35806,"1728125100000","2024-10-05","02:45:00","6.921","0.51","12.2478","3.09406","0.786","10.849","8.21","10.702","1.536","0.55","0.06","26.1459","119.29","13.5","0.204","0.00285","16987","-0.01",null,"NA","NA","10.9","94.8","30.22"], [35807,"1728126000000","2024-10-05","03:00:00","88.388","0.401","12.4921","3.17135","0.783","10.882","8.28","12.074","1.501","0.8","0.12","26.6942","120.69","13.5","-0.129","-0.0018","16852","-0.036",null,"NA","NA","11.1","95.1","30.22"], [35808,"1728126900000","2024-10-05","03:15:00","29.921","0.456","12.1916","3.08065","0.787","10.553","8.18","8.693","1.448","0.42","0.05","26.0598","115.82","13.5","0.0252","3.53e-4","16987","-0.039",null,"NA","NA","11","95.2","30.22"], [35809,"1728127800000","2024-10-05","03:30:00","44.49","1.282","12.2722","3.09471","0.785","10.481","8.18","10.234","1.511","0.75","0.08","26.1349","115.26","13.4","0.679","0.00951","16946","-0.028",null,"NA","NA","11","95.2","30.22"], [35810,"1728128700000","2024-10-05","03:45:00","56.761","1.297","12.2143","3.07628","0.788","10.362","8.15","9.768","1.521","0.53","0.05","26.0032","113.76","13.4","1.01","0.0141","17008","-0.019",null,"NA","NA","11.3","94.4","30.23"], [35811,"1728129600000","2024-10-05","04:00:00","86.818","0.741","12.0587","3.04482","0.786","10.221","8.14","9.026","1.436","0.43","0.05","25.8168","111.71","13.4","1.07","0.015","16994","-0.023",null,"NA","NA","11.2","94.1","30.23"], [35812,"1728130500000","2024-10-05","04:15:00","87.025","0.762","12.4397","3.09399","0.792","10.22","8.14","11.549","1.608","1.17","0.1","26.0121","112.72","13.5","0.922","0.0129","16929","-0.021",null,"NA","NA","11","94.2","30.23"], [35813,"1728131400000","2024-10-05","04:30:00","69.801","1.14","11.9617","3.02705","0.785","10.152","8.12","8.35","1.282","0.38","0.04","25.7172","110.65","13.4","1.49","0.0209","16943","-0.019",null,"NA","NA","10.9","94.7","30.22"], [35814,"1728132300000","2024-10-05","04:45:00","84.125","2.025","12.0166","3.03671","0.79","10.041","8.12","9.302","1.424","0.59","0.05","25.77","109.59","13.5","1.66","0.0232","17080","-0.033",null,"NA","NA","11.4","96","30.23"], [35815,"1728133200000","2024-10-05","05:00:00","80.995","1.521","11.9452","3.0415","0.786","10.008","8.12","8.645","1.309","0.61","0.05","25.8642","109.13","13.4","1.24","0.0174","17074","-0.021",null,"NA","NA","11.5","96.1","30.23"], [35816,"1728134100000","2024-10-05","05:15:00","59.342","1.776","12.0535","3.05378","0.789","9.96","8.12","8.932","1.366","0.59","0.05","25.9043","108.89","13.4","1.56","0.0218","17023","-0.054",null,"NA","NA","11.4","96.2","30.23"], [35817,"1728135000000","2024-10-05","05:30:00","48.756","1.356","12.0477","3.05358","0.787","9.946","8.11","8.65","1.325","0.69","0.06","25.9064","108.7","13.4","1.73","0.0242","17039","-0.025",null,"NA","NA","11.3","96.4","30.24"], [35818,"1728135900000","2024-10-05","05:45:00","129.679","1.369","11.9162","3.0421","0.792","9.904","8.11","8.74","1.246","0.64","0.05","25.8899","107.96","13.4","2.27","0.0317","17092","0.09",null,"NA","NA","11.3","95.6","30.25"], [35819,"1728136800000","2024-10-05","06:00:00","98.055","0.924","11.8799","3.05045","0.793","9.825","8.1","8.621","1.193","0.56","0.03","25.9936","107.07","13.4","3.34","0.0468","17129","1.276",null,"NA","NA","11.1","95.4","30.25"], [35820,"1728137700000","2024-10-05","06:15:00","81.189","0.953","11.8413","3.06052","0.805","9.802","8.1","9.442","1.239","0.8","0.06","26.1154","106.82","13.4","1.95","0.0274","17147","9.753",null,"NA","NA","11.1","95.5","30.25"], [35821,"1728138600000","2024-10-05","06:30:00","96.221","1.847","11.8836","3.07019","0.793","9.8","8.1","9.259","1.174","0.63","0.06","26.1767","106.93","13.4","2.12","0.0297","17081","28.163",null,"NA","NA","11.1","95.4","30.25"], [35822,"1728139500000","2024-10-05","06:45:00","100.633","1.311","11.9635","3.07539","0.814","9.789","8.09","9.519","1.241","0.86","0.05","26.1696","106.98","13.5","2.25","0.0315","17169","64.714",null,"NA","NA","11.1","94.2","30.26"], [35823,"1728140400000","2024-10-05","07:00:00","109.501","1.14","11.985","3.07463","0.797","9.773","8.09","9.211","1.171","0.63","0.06","26.1475","106.85","13.4","2.25","0.0316","17092","189.65",null,"NA","NA","11.2","93.3","30.26"], [35824,"1728141300000","2024-10-05","07:15:00","86.602","0.864","11.8247","3.04662","0.791","9.778","8.09","8.36","1.16","0.69","0.06","25.996","106.43","13.4","3.34","0.0468","17024","258.949",null,"NA","NA","11.4","92.7","30.26"], [35825,"1728142200000","2024-10-05","07:30:00","101.532","1.348","11.8209","3.04841","0.795","9.8","8.09","9.167","1.17","0.69","0.06","26.0155","106.7","13.4","2.88","0.0403","17116","147.585",null,"NA","NA","11.5","91.9","30.26"], [35826,"1728143100000","2024-10-05","07:45:00","94.734","2.093","11.8859","3.05805","0.796","9.844","8.1","8.126","1.183","0.87","0.06","26.0609","107.34","13.4","1.82","0.0255","17059","270.81",null,"NA","NA","11.6","91.7","30.27"], [35827,"1728144000000","2024-10-05","08:00:00","89.463","2.53","11.9412","3.06408","0.816","9.928","8.1","7.027","1.124","0.63","0.06","26.0789","108.39","13.4","2.48","0.0348","17066","581.171",null,"NA","NA","11.7","91","30.27"], [35828,"1728144900000","2024-10-05","08:15:00","98.146","2.164","11.9585","3.06333","0.833","10.085","8.12","8.614","1.224","0.72","0.09","26.0598","110.14","13.4","2.71","0.038","16965","306.851",null,"NA","NA","11.7","90.1","30.27"], [35829,"1728145800000","2024-10-05","08:30:00","100.739","2.292","11.9018","3.04865","0.821","10.136","8.12","7.828","1.124","0.69","0.05","25.9614","110.49","13.4","2.13","0.0299","17025","310.427",null,"NA","NA","11.7","90.1","30.27"], [35830,"1728146700000","2024-10-05","08:45:00","94.898","2.406","11.9721","3.05425","0.777","10.193","8.13","8.415","1.218","0.67","0.06","25.9651","111.28","13.4","2.28","0.0319","17065","330.643",null,"NA","NA","11.8","89.9","30.28"], [35831,"1728147600000","2024-10-05","09:00:00","92.124","1.958","11.9967","3.05475","0.814","10.255","8.13","8.622","1.194","0.58","0.08","25.9528","112","13.4","2.01","0.0281","17108","332.097",null,"NA","NA","11.8","89.8","30.28"], [35832,"1728148500000","2024-10-05","09:15:00","107.077","1.47","12.0428","3.05919","0.813","10.357","8.14","8.352","1.157","0.69","0.06","25.9623","113.24","13.4","2.3","0.0323","17163","366.487",null,"NA","NA","12","88.4","30.29"], [35833,"1728149400000","2024-10-05","09:30:00","85.277","1.56","12.0979","3.06558","0.815","10.465","8.15","9.13","1.163","0.65","0.06","25.984","114.57","13.4","1.44","0.0201","17036","387.947",null,"NA","NA","12.2","88.4","30.29"], [35834,"1728150300000","2024-10-05","09:45:00","91.289","1.637","12.1739","3.07432","0.796","10.596","8.16","8.799","1.267","0.61","0.07","26.0129","116.21","13.4","1.34","0.0188","17004","475.423",null,"NA","NA","12.2","88.8","30.29"], [35835,"1728151200000","2024-10-05","10:00:00","86.565","1.6","12.1338","3.04543","0.796","10.603","8.15","6.804","1.21","0.58","0.05","25.7708","116.02","13.4","2.95","0.0414","17019","505.117",null,"NA","NA","12.3","89.4","30.3"], [35836,"1728152100000","2024-10-05","10:15:00","87.743","1.653","12.1685","3.04112","0.804","10.516","8.15","5.969","1.284","0.49","0.06","25.7067","115.1","13.4","2.61","0.0366","17083","625.655",null,"NA","NA","12.3","89.1","30.29"], [35837,"1728153000000","2024-10-05","10:30:00","79.108","1.139","12.2347","3.05293","0.795","10.571","8.16","5.343","1.237","0.36","0.06","25.7714","115.89","13.5","1.33","0.0186","17075","672.699",null,"NA","NA","12.3","88.9","30.29"], [35838,"1728153900000","2024-10-05","10:45:00","11.549","1.884","12.2388","3.04271","0.808","10.625","8.16","6.865","1.286","0.61","0.06","25.6734","116.43","13.4","2.65","0.0372","17092","648.954",null,"NA","NA","12.2","87.9","30.29"], [35839,"1728154800000","2024-10-05","11:00:00","24.618","1.225","12.3774","3.04682","0.819","10.428","8.14","5.333","1.202","0.4","0.05","25.617","114.58","13.4","3.77","0.0529","17075","630.196",null,"NA","NA","12.2","86.7","30.3"], [35840,"1728155700000","2024-10-05","11:15:00","17.999","1.114","12.4391","3.0481","0.813","10.304","8.13","4.907","1.235","0.46","0.05","25.5869","113.34","13.4","3.3","0.0462","17015","733.864",null,"NA","NA","12.3","86.8","30.3"], [35841,"1728156600000","2024-10-05","11:30:00","356.765","1.281","12.5558","3.05725","0.819","10.276","8.13","4.731","1.172","0.35","0.06","25.5923","113.31","13.4","-5.01","-0.0702","5517","729.107",null,"NA","NA","12.4","85.6","30.3"], [35842,"1728157500000","2024-10-05","11:45:00","348.834","1.376","12.6712","3.06657","0.817","10.234","8.12","4.121","1.158","0.38","0.06","25.6001","113.12","13.4","3.84","0.0537","16980","846.204",null,"NA","NA","12.6","84","30.29"], [35843,"1728158400000","2024-10-05","12:00:00","165.425","1.304","12.7547","3.06658","0.811","10.25","8.13","3.806","1.26","0.27","0.05","25.5437","113.45","13.5","3.56","0.0499","17018","1188.624",null,"NA","NA","12.8","83.3","30.28"], [35844,"1728159300000","2024-10-05","12:15:00","7.687","1.346","12.4782","3.04455","0.808","10.258","8.12","4.616","1.278","0.35","0.05","25.5275","112.95","13.4","4.22","0.0591","17002","739.031",null,"NA","NA","12.9","81.8","30.28"], [35845,"1728160200000","2024-10-05","12:30:00","35.983","0.76","12.977","3.07046","0.806","10.13","8.13","4.589","1.212","0.32","0.05","25.4298","112.55","13.5","3.87","0.0542","16941","787.729",null,"NA","NA","13","81.7","30.27"], [35846,"1728161100000","2024-10-05","12:45:00","137.413","0.005","13.0204","3.07369","0.819","10.354","8.14","5.381","1.267","0.48","0.05","25.4303","115.16","13.5","3.48","0.0487","16989","644.334",null,"NA","NA","13","81.7","30.28"], [35847,"1728162000000","2024-10-05","13:00:00","49.517","0.002","13.0064","3.06752","0.804","10.452","8.14","6.542","1.281","0.47","0.06","25.3833","116.17","13.5","3.86","0.0541","16941","538.487",null,"NA","NA","13.6","79.1","30.27"], [35848,"1728162900000","2024-10-05","13:15:00","80.936","0.346","13.2377","3.05143","0.814","10.418","8.12","4.836","1.201","0.21","0.04","25.0835","116.22","13.5","4.42","0.0619","16969","628.837",null,"NA","NA","13.9","78.4","30.26"], [35849,"1728163800000","2024-10-05","13:30:00","37.552","0.008","13.0761","3.02621","0.791","10.279","8.11","5.405","1.202","0.38","0.05","24.9605","114.25","13.5","6.01","0.0842","16911","633.264",null,"NA","NA","13.9","77.7","30.25"], [35850,"1728164700000","2024-10-05","13:45:00","354.33","0.002","12.7162","2.99071","0.789","10.226","8.1","5.432","1.235","0.41","0.06","24.8726","112.66","13.5","5.67","0.0795","16925","582.802",null,"NA","NA","14.9","74.2","30.25"], [35851,"1728165600000","2024-10-05","14:00:00","126.016","0.287","12.7168","2.96966","0.791","10.134","8.1","5.842","1.281","0.45","0.09","24.6792","111.48","13.5","6.55","0.0917","16944","567.957",null,"NA","NA","14.2","75.6","30.24"], [35852,"1728166500000","2024-10-05","14:15:00","232.697","0.822","12.6885","2.97451","0.783","10.094","8.11","6.19","1.338","0.62","0.05","24.7422","111","13.5","5.68","0.0796","16985","497.019",null,"NA","NA","14.4","77.8","30.24"], [35853,"1728167400000","2024-10-05","14:30:00","299.444","2.535","12.5706","3.00182","0.807","10.371","8.13","7.701","1.316","0.75","0.08","25.071","114.07","13.4","5.22","0.0731","16883","427.652",null,"NA","NA","14.1","74.4","30.23"], [35854,"1728168300000","2024-10-05","14:45:00","299.121","2.695","12.8503","2.97471","0.783","10.411","8.13","7.466","1.379","1.05","0.09","24.6386","114.79","13.5","5.96","0.0835","16856","340.198",null,"NA","NA","14.4","72.4","30.22"], [35855,"1728169200000","2024-10-05","15:00:00","292.988","2.114","12.9019","2.98882","0.803","10.3","8.13","7.462","1.249","0.7","0.05","24.7337","113.79","13.5","5.07","0.071","16861","331.372",null,"NA","NA","14.5","70.6","30.22"], [35856,"1728170100000","2024-10-05","15:15:00","308.466","2.139","12.8099","3.00331","0.779","10.513","8.15","7.237","1.305","0.62","0.06","24.9265","116.08","13.5","4.14","0.058","16827","337.498",null,"NA","NA","14.6","71.7","30.22"], [35857,"1728171000000","2024-10-05","15:30:00","302.076","1.541","12.7637","3.00635","0.775","10.773","8.17","7.477","1.229","0.6","0.05","24.9847","118.9","13.5","4.24","0.0594","16858","287.086",null,"NA","NA","14.5","70.9","30.21"], [35858,"1728171900000","2024-10-05","15:45:00","287.065","2.46","12.6899","3.0172","0.78","10.85","8.18","8.039","1.286","0.88","0.06","25.1332","119.66","13.5","3.7","0.0518","16952","217.837",null,"NA","NA","14.3","70.1","30.21"], [35859,"1728172800000","2024-10-05","16:00:00","287.676","2.439","12.6306","3.01843","0.78","10.953","8.19","8.841","1.315","1.01","0.07","25.184","120.67","13.5","4.21","0.059","16919","162.626",null,"NA","NA","14.1","72.5","30.21"], [35860,"1728173700000","2024-10-05","16:15:00","288.96","3.142","12.6108","3.02022","0.766","11.026","8.2","10.836","1.415","0.93","0.06","25.2137","121.44","13.5","3.58","0.0501","16920","112.742",null,"NA","NA","13.6","75.9","30.2"], [35861,"1728174600000","2024-10-05","16:30:00","269.129","2.156","12.4862","3.03026","0.779","11.163","8.21","10.701","1.369","0.69","0.07","25.39","122.77","13.4","3.63","0.0509","16760","103.404",null,"NA","NA","13.4","77.5","30.2"], [35862,"1728175500000","2024-10-05","16:45:00","272.299","1.955","12.5136","3.03699","0.772","11.345","8.23","10.838","1.387","0.96","0.06","25.4336","124.87","13.4","2.77","0.0388","17021","76.368",null,"NA","NA","13.4","78.5","30.2"], [35863,"1728176400000","2024-10-05","17:00:00","262.265","2.04","12.5195","3.04417","0.778","11.448","8.24","11.105","1.346","0.71","0.06","25.496","126.07","13.4","1.36","0.0191","17005","59.746",null,"NA","NA","13.3","79.7","30.2"], [35864,"1728177300000","2024-10-05","17:15:00","272.159","2.386","12.5478","3.05038","0.782","11.419","8.24","11.041","1.39","0.77","0.13","25.534300000000002","125.86","13.4","2.18","0.0306","17015","26.923",null,"NA","NA","13.2","79.5","30.19"], [35865,"1728178200000","2024-10-05","17:30:00","250.325","2.952","12.5323","3.06222","0.783","11.544","8.25","11.31","1.344","0.7","0.06","25.6542","127.3","13.4","1.09","0.0153","16964","9.734",null,"NA","NA","13.1","80.6","30.19"], [35866,"1728179100000","2024-10-05","17:45:00","236.032","1.782","12.4267","3.06735","0.776","11.771","8.27","11.139","1.355","0.82","0.05","25.7738","129.61","13.4","0.988","0.0138","16966","2.391",null,"NA","NA","13","83.1","30.19"], [35867,"1728180000000","2024-10-05","18:00:00","234.964","2.063","12.3861","3.06653","0.767","12.033","8.29","11.428","1.348","0.47","0.04","25.794","132.39","13.4","1.43","0.02","16969","0.154",null,"NA","NA","12.7","85.5","30.18"], [35868,"1728180900000","2024-10-05","18:15:00","250.39","1.418","12.3967","3.06969","0.776","12.23","8.31","11.305","1.388","0.72","0.04","25.816","134.6","13.4","-0.143","-0.00201","17012","-0.016",null,"NA","NA","12.9","82.3","30.18"], [35869,"1728181800000","2024-10-05","18:30:00","248.799","1.753","12.3604","3.07655","0.768","12.359","8.32","11.737","1.357","0.55","0.06","25.9048","136","13.4","0.282","0.00395","17061","-0.028",null,"NA","NA","12.8","82.5","30.18"], [35870,"1728182700000","2024-10-05","18:45:00","219.747","2.323","12.3346","3.07352","0.78","12.668","8.34","12.565","1.424","0.77","0.05","25.8943","139.32","13.5","0.713","0.00998","16963","-0.025",null,"NA","NA","12.7","83.6","30.18"], [35871,"1728183600000","2024-10-05","19:00:00","232.119","2.927","12.4009","3.07978","0.774","12.814","8.36","11.583","1.333","0.54","0.04","25.9069","141.12","13.4","0.563","0.00789","17056","-0.043",null,"NA","NA","12.6","85.9","30.17"], [35872,"1728184500000","2024-10-05","19:15:00","236.786","2.588","12.396","3.08846","0.776","12.91","8.36","12.153","1.418","0.9","0.07","25.9909","142.25","13.4","1.06","0.0148","17013","-0.012",null,"NA","NA","12.6","86","30.17"], [35873,"1728185400000","2024-10-05","19:30:00","240.641","3.124","12.4676","3.09521","0.772","12.938","8.37","11.512","1.381","0.77","0.05","26.0041","142.77","13.4","1.51","0.0212","17006","-0.016",null,"NA","NA","12.5","85.7","30.17"], [35874,"1728186300000","2024-10-05","19:45:00","240.727","2.755","12.5015","3.10141","0.779","13.073","8.39","12.432","1.443","0.75","0.06","26.0382","144.41","13.4","0.127","0.00178","16941","-0.023",null,"NA","NA","12.5","86","30.17"], [35875,"1728187200000","2024-10-05","20:00:00","240.976","3.456","12.4786","3.10507","0.774","13.22","8.4","12.006","1.349","0.79","0.04","26.088","146.01","13.4","0.195","0.00273","16986","-0.029",null,"NA","NA","12.2","88.3","30.17"], [35876,"1728188100000","2024-10-05","20:15:00","234.679","3.047","12.5227","3.13488","0.77","13.447","8.43","12.253","1.489","0.51","0.05","26.3339","148.89","13.4","0.826","0.0116","16964","-0.016",null,"NA","NA","12","88.6","30.17"], [35877,"1728189000000","2024-10-05","20:30:00","237.141","3.387","12.5837","3.14529","0.766","13.23","8.42","11.813","1.431","0.82","0.05","26.3878","146.72","13.4","0.101","0.00141","16955","-0.003",null,"NA","NA","11.8","89.6","30.16"], [35878,"1728189900000","2024-10-05","20:45:00","238.29","3.298","12.5964","3.14742","0.775","13.076","8.4","11.052","1.421","0.79","0.04","26.3987","145.05","13.4","0.301","0.00422","16977","-0.029",null,"NA","NA","11.6","89.9","30.16"], [35879,"1728190800000","2024-10-05","21:00:00","238.285","2.934","12.5266","3.14783","0.768","13.029","8.4","12.665","1.487","0.81","0.06","26.4514","144.38","13.4","1.71","0.024","16818","-0.004",null,"NA","NA","11.5","90.2","30.17"], [35880,"1728191700000","2024-10-05","21:15:00","248.213","2.534","12.5576","3.15313","0.775","13.193","8.42","12.06","1.501","0.7","0.05","26.4788","146.28","13.4","0.279","0.0039","16905","-0.029",null,"NA","NA","11.5","90.5","30.17"], [35881,"1728192600000","2024-10-05","21:30:00","242.749","2.355","12.5526","3.15208","0.777","13.091","8.41","12.105","1.476","0.85","0.06","26.4726","145.16","13.4","0.267","0.00374","16970","-0.026",null,"NA","NA","11.5","90.2","30.17"], [35882,"1728193500000","2024-10-05","21:45:00","250.734","1.803","12.5618","3.15906","0.773","13.128","8.42","12.39","1.559","0.82","0.05","26.5309","145.65","13.4","0.587","0.00822","16850","-0.039",null,"NA","NA","11.5","89.1","30.16"], [35883,"1728194400000","2024-10-05","22:00:00","262.535","2.181","12.6025","3.17931","0.766","13.182","8.44","15.314","1.768","1.14","0.07","26.69","146.53","13.4","0.311","0.00435","16868","-0.039",null,"NA","NA","11.7","88.3","30.16"], [35884,"1728195300000","2024-10-05","22:15:00","236.071","2.679","12.6929","3.21458","0.774","13.612","8.47","12.448","1.697","0.53","0.07","26.9529","151.83","13.5","1.08","0.0151","16864","-0.026",null,"NA","NA","12","86.3","30.17"], [35885,"1728196200000","2024-10-05","22:30:00","240.584","1.864","12.5106","3.13035","0.765","12.465","8.33","11.68","1.399","1.38","0.1","26.3003","137.97","13.5","1.07","0.015","16356","-0.023",null,"NA","NA","11.9","86.8","30.17"], [35886,"1728197100000","2024-10-05","22:45:00","242.713","3.177","12.4824","3.08133","0.761","11.488","8.25","10.031","1.398","0.65","0.08","25.8652","126.72","13.4","2.44","0.0342","16864","-0.022",null,"NA","NA","11.9","87.1","30.16"], [35887,"1728198000000","2024-10-05","23:00:00","243.626","2.594","12.4531","3.06108","0.761","10.996","8.22","9.573","1.302","0.67","0.07","25.6976","121.09","13.4","1.71","0.0239","16938","-0.015",null,"NA","NA","11.9","87.4","30.15"], [35888,"1728198900000","2024-10-05","23:15:00","234.987","1.99","12.4683","3.05235","0.761","10.748","8.2","10.228","1.392","1.18","0.09","25.6064","118.32","13.5","0.887","0.0124","16931","-0.032",null,"NA","NA","11.8","87.1","30.15"], [35889,"1728199800000","2024-10-05","23:30:00","225.482","1.491","12.4497","3.04509","0.759","10.674","8.19","9.436","1.319","0.75","0.03","25.5519","117.41","13.4","2.08","0.0291","16999","0",null,"NA","NA","11.8","87.8","30.15"], [35890,"1728200700000","2024-10-05","23:45:00","242.551","1.641","12.4375","3.04529","0.758","10.692","8.19","10.065","1.406","0.87","0.05","25.562","117.6","13.4","1.33","0.0186","16979","-0.01",null,"NA","NA","11.9","89.2","30.14"], [35891,"1728201600000","2024-10-06","00:00:00","242.784","1.923","12.4387","3.04892","0.755","10.735","8.19","9.922","1.381","0.89","0.07","25.5947","118.1","13.4","1.77","0.0248","16941","-0.029",null,"NA","NA","11.9","89.5","30.14"], [35892,"1728202500000","2024-10-06","00:15:00","240.934","1.698","12.4228","3.05015","0.752","10.789","8.2","10.375","1.462","1.03","0.08","25.6169","118.68","13.4","1.09","0.0153","16886","-0.032",null,"NA","NA","11.5","90.4","30.13"], [35893,"1728203400000","2024-10-06","00:30:00","233.207","1.825","12.5186","3.07962","0.752","10.831","8.2","10.57","1.451","0.61","0.07","25.8246","119.52","13.4","1.77","0.0248","16999","-0.026",null,"NA","NA","11.5","90.4","30.13"], [35894,"1728204300000","2024-10-06","00:45:00","244.472","2.174","12.4272","3.06133","0.755","10.889","8.21","10.928","1.498","0.88","0.06","25.7176","119.86","13.4","1.85","0.0259","16612","-0.051",null,"NA","NA","11.4","92.1","30.13"], [35895,"1728205200000","2024-10-06","01:00:00","241.571","2.028","12.4099","3.06314","0.749","10.911","8.21","10.869","1.442","0.84","0.08","25.7463","120.07","13.4","0.273","0.00382","16844","-0.025",null,"NA","NA","11.5","91.6","30.12"], [35896,"1728206100000","2024-10-06","01:15:00","224.192","2.532","12.4441","3.07564","0.752","10.886","8.21","11.378","1.457","0.91","0.12","25.8388","119.94","13.4","0.792","0.0111","16843","-0.028",null,"NA","NA","11.5","91.4","30.12"], [35897,"1728207000000","2024-10-06","01:30:00","232.357","2.603","12.3983","3.06942","0.749","10.882","8.21","11.07","1.346","0.85","0.09","25.8125","119.77","13.4","0.199","0.00279","17035","-0.021",null,"NA","NA","11.5","90.1","30.12"], [35898,"1728207900000","2024-10-06","01:45:00","238.611","1.93","12.3783","3.07549","0.742","10.856","8.21","11.109","1.454","0.73","0.08","25.8826","119.49","13.5","0.786","0.011","17060","-0.015",null,"NA","NA","11.6","90.1","30.12"], [35899,"1728208800000","2024-10-06","02:00:00","247.803","1.196","12.3807","3.08728","0.751","10.872","8.22","11.495","1.467","0.83","0.1","25.9905","119.76","13.4","0.884","0.0124","16716","-0.029",null,"NA","NA","11.6","90.7","30.12"], [35900,"1728209700000","2024-10-06","02:15:00","230.285","2.088","12.3835","3.09618","0.746","10.91","8.22","11.407","1.461","0.9","0.09","26.0714","120.24","13.4","1.64","0.023","16731","-0.015",null,"NA","NA","11.7","91.1","30.11"], [35901,"1728210600000","2024-10-06","02:30:00","242.487","1.987","12.3933","3.10337","0.746","10.931","8.22","12.416","1.483","1.02","0.11","26.1313","120.54","13.4","1.09","0.0153","16726","-0.028",null,"NA","NA","11.8","90.7","30.11"], [35902,"1728211500000","2024-10-06","02:45:00","229.947","2.272","12.3556","3.09465","0.748","10.872","8.21","10.781","1.486","0.91","0.13","26.0765","119.75","13.4","0.732","0.0103","16840","-0.019",null,"NA","NA","11.8","89.9","30.11"], [35903,"1728212400000","2024-10-06","03:00:00","262.162","1.186","12.3911","3.1063","0.742","10.84","8.22","12.767","1.602","1.16","0.18","26.1601","119.56","13.4","-0.208","-0.00291","16975","-0.034",null,"NA","NA","11.5","90.5","30.1"], [35904,"1728213300000","2024-10-06","03:15:00","233.81","1.103","12.3312","3.10049","0.748","10.916","8.23","11.858","1.655","1.12","0.21","26.1477","120.24","13.4","0.604","0.00846","16960","-0.022",null,"NA","NA","11.5","91.1","30.1"], [35905,"1728214200000","2024-10-06","03:30:00","255.012","1.009","12.3918","3.12584","0.745","10.991","8.24","12.122","1.539","0.84","0.1","26.3414","121.35","13.4","0.547","0.00766","16797","-0.025",null,"NA","NA","11.5","91","30.1"], [35906,"1728215100000","2024-10-06","03:45:00","261.282","0.847","12.3419","3.12131","0.742","11.037","8.24","11.318","1.54","0.69","0.06","26.3342","121.73","13.4","0.0742","0.00104","16962","-0.019",null,"NA","NA","11.3","90.5","30.1"], [35907,"1728216000000","2024-10-06","04:00:00","266.411","0.716","12.409","3.15684","0.738","10.544","8.17","10.212","1.628","0.31","0.06","26.618","116.66","13.4","0.757","0.0106","16976","-0.021",null,"NA","NA","11.3","90.7","30.09"], [35908,"1728216900000","2024-10-06","04:15:00","234.907","0.622","12.3821","3.11346","0.743","10.034","8.13","7.976","1.479","0.5","0.04","26.2329","110.67","13.4","-0.016","-2.23e-4","16988","-0.01",null,"NA","NA","11.3","90.8","30.09"], [35909,"1728217800000","2024-10-06","04:30:00","180.144","0.114","12.2619","3.09096","0.745","10.268","8.17","9.121","1.387","0.44","0.04","26.1071","112.89","13.4","-3.73","-0.0523","14145","-0.025",null,"NA","NA","11.3","90.8","30.09"], [35910,"1728218700000","2024-10-06","04:45:00","224.33","0.002","12.199","3.10017","0.742","10.609","8.2","10.933","1.438","0.95","0.06","26.2369","116.58","13.4","0.581","0.00814","16919","-0.012",null,"NA","NA","11.1","91.7","30.09"], [35911,"1728219600000","2024-10-06","05:00:00","272.827","1.295","12.2255","3.10955","0.743","10.684","8.2","11.338","1.504","0.93","0.1","26.3061","117.54","13.4","-0.139","-0.00194","17100","-0.043",null,"NA","NA","11.1","92.4","30.09"], [35912,"1728220500000","2024-10-06","05:15:00","251.002","0.937","12.2812","3.13343","0.747","10.438","8.17","11.413","1.654","0.63","0.06","26.4899","115.09","13.4","-0.413","-0.00579","16897","-0.036",null,"NA","NA","10.9","93","30.1"], [35913,"1728221400000","2024-10-06","05:30:00","282.199","0.489","12.2186","3.09951","0.744","10.547","8.21","10.655","1.484","0.63","0.04","26.217","115.94","13.4","-0.138","-0.00193","17003","-0.011",null,"NA","NA","10.8","93.3","30.1"], [35914,"1728222300000","2024-10-06","05:45:00","186.824","0.002","12.3275","3.11616","0.744","11.001","8.25","11.828","1.556","0.68","0.07","26.2962","121.25","13.4","1.06","0.0149","16994","0.026",null,"NA","NA","10.8","93.4","30.1"], [35915,"1728223200000","2024-10-06","06:00:00","292.215","0.002","12.2481","3.09908","0.745","11.029","8.24","13.073","1.579","0.59","0.06","26.1924","121.25","13.4","3.09","0.0432","17049","1.177",null,"NA","NA","10.8","93.8","30.1"], [35916,"1728224100000","2024-10-06","06:15:00","247.483","0.708","12.1789","3.05898","0.747","11.222","8.27","12.562","1.512","0.71","0.05","25.8662","122.99","13.4","1.51","0.0212","17010","8.572",null,"NA","NA","10.6","94.1","30.11"], [35917,"1728225000000","2024-10-06","06:30:00","224.078","1.343","12.1789","3.09276","0.754","10.87","8.24","11.71","1.447","0.75","0.07","26.1817","119.37","13.4","5.99","0.0839","17027","26.387",null,"NA","NA","10.5","94.7","30.12"], [35918,"1728225900000","2024-10-06","06:45:00","242.412","1.203","12.2969","3.10673","0.762","10.813","8.24","11.756","1.502","0.72","0.05","26.2298","119.06","13.4","7.52","0.105","17015","103.115",null,"NA","NA","10.4","95.2","30.12"], [35919,"1728226800000","2024-10-06","07:00:00","232.4","0.677","12.2232","3.06703","0.754","11.229","8.27","12.742","1.52","0.94","0.16","25.9107","123.24","13.4","5.87","0.0823","17004","185.379",null,"NA","NA","10.6","95.5","30.12"], [35920,"1728227700000","2024-10-06","07:15:00","234.914","0.505","12.3351","3.11265","0.748","11.578","8.3","11.394","1.472","0.54","0.06","26.2583","127.62","13.4","3.65","0.0512","16994","229.518",null,"NA","NA","10.6","95.4","30.13"], [35921,"1728228600000","2024-10-06","07:30:00","196.462","0.829","12.3039","3.10265","0.749","11.792","8.33","11.326","1.455","0.79","0.07","26.1868","129.85","13.4","0.0957","0.00134","16931","182.78",null,"NA","NA","10.6","95.4","30.14"], [35922,"1728229500000","2024-10-06","07:45:00","188.061","0.002","12.3518","3.1139","0.757","11.989","8.35","9.299","1.482","0.59","0.04","26.2582","132.21","13.6","-0.0058","-8.1e-5","16940","344.733",null,"NA","NA","11.1","95.5","30.14"], [35923,"1728230400000","2024-10-06","08:00:00","252.532","0.113","12.2777","3.07281","0.767","11.952","8.32","8.803","1.441","0.53","0.06","25.9269","131.31","13.4","0.255","0.00357","17081","433.291",null,"NA","NA","11.8","94.1","30.15"], [35924,"1728231300000","2024-10-06","08:15:00","138.347","0.156","12.2729","3.06133","0.75","11.833","8.3","7.586","1.492","0.38","0.06","25.8234","129.9","13.4","1.97","0.0276","16728","444.441",null,"NA","NA","12.2","90","30.15"], [35925,"1728232200000","2024-10-06","08:30:00","90.302","0.946","12.3354","3.06523","0.762","11.878","8.31","7.324","1.503","0.66","0.07","25.8167","130.57","13.4","1.79","0.0251","17053","552.45",null,"NA","NA","12","90.1","30.15"], [35926,"1728233100000","2024-10-06","08:45:00","53.05","1.185","12.2973","2.95281","0.761","11.733","8.27","4.911","1.362","0.34","0.05","24.7994","128.05","13.4","0.817","0.0114","7077","684.404",null,"NA","NA","11.8","89.7","30.15"], [35927,"1728234000000","2024-10-06","09:00:00","53.339","0.957","12.321","2.98116","0.749","11.433","8.26","5.231","1.377","0.49","0.05","25.0462","125.04","13.4","3.83","0.0537","16923","687.361",null,"NA","NA","11.6","92","30.16"], [35928,"1728234900000","2024-10-06","09:15:00","52.853","1.004","12.4194","2.93859","0.766","11.587","8.28","3.796","1.306","0.28","0.05","24.5878","126.6","13.4","3.52","0.0493","16942","751.381",null,"NA","NA","11.6","91.8","30.16"], [35929,"1728235800000","2024-10-06","09:30:00","78.303","1.743","12.4892","2.99098","0.763","11.955","8.31","4.604","1.34","0.37","0.05","25.0251","131.18","13.4","0.474","0.00665","17002","825.979",null,"NA","NA","11.8","91.4","30.16"], [35930,"1728236700000","2024-10-06","09:45:00","84.709","2.042","12.4309","2.93498","0.766","12.233","8.31","4.539","1.461","0.32","0.06","24.547","133.68","13.4","-0.279","-0.00391","16904","856.721",null,"NA","NA","12","89.8","30.16"], [35931,"1728237600000","2024-10-06","10:00:00","98.951","3.267","12.5541","2.90168","0.762","11.415","8.25","3.319","1.323","0.45","0.07","24.1612","124.76","13.4","2.8","0.0392","16969","822.465",null,"NA","NA","12","90.5","30.16"], [35932,"1728238500000","2024-10-06","10:15:00","98.633","3.418","12.5108","2.87213","0.764","11.19","8.24","3.289","1.344","0.36","0.07","23.9177","122.01","13.4","4.57","0.064","16961","842.217",null,"NA","NA","12.2","87.2","30.16"], [35933,"1728239400000","2024-10-06","10:30:00","88.078","1.976","12.6194","2.96053","0.79","10.989","8.26","2.598","1.218","0.21","0.05","24.6591","120.64","13.4","0","0","1183","884.503",null,"NA","NA","12.4","88.7","30.17"], [35934,"1728240300000","2024-10-06","10:45:00","37.873","1.027","12.81","3.07554","0.786","11.797","8.35","2.78","1.287","0.19","0.06","25.5887","130.78","13.4","1.33","0.0186","16923","929.259",null,"NA","NA","12.6","88","30.17"], [35935,"1728241200000","2024-10-06","11:00:00","15.953","0.99","12.9476","3.04253","0.777","11.968","8.33","2.365","1.189","0.11","0.05","25.1942","132.77","13.4","0","0","866","950.629",null,"NA","NA","12.6","86.9","30.17"], [35936,"1728242100000","2024-10-06","11:15:00","73.557","1.347","13.0146","3.04013","0.785","11.599","8.31","2.195","1.222","0.12","0.04","25.1278","128.73","13.4","0","0","867","977.673",null,"NA","NA","12.9","86.7","30.17"], [35937,"1728243000000","2024-10-06","11:30:00","62.721","1.293","12.9609","3.01685","0.768","11.518","8.29","2.047","1.122","0.14","0.05","24.9509","127.55","13.4","0","0","892","1003.567",null,"NA","NA","13","86.8","30.17"], [35938,"1728243900000","2024-10-06","11:45:00","51.274","1.938","13.0795","3.03731","0.777","11.58","8.3","3.194","1.336","0.24","0.06","25.0593","128.6","13.5","0","0","2353","1057.005",null,"NA","NA","12.9","88.6","30.17"], [35939,"1728244800000","2024-10-06","12:00:00","131.145","1.87","13.07","3.04625","0.763","11.769","8.31","2.916","1.234","0.16","0.06","25.147","130.83","13.4","0","0","895","1049.105",null,"NA","NA","12.8","89.6","30.17"], [35940,"1728245700000","2024-10-06","12:15:00","52.122","1.271","13.1572","3.08928","0.772","11.962","8.33","3.111","1.297","0.24","0.06","25.4808","133.49","13.5","0","0","888","1039.055",null,"NA","NA","12.9","88.5","30.17"], [35941,"1728246600000","2024-10-06","12:30:00","80.826","1.832","13.0739","3.0984","0.788","12.324","8.36","3.604","1.29","0.25","0.08","25.6199","137.56","13.5","0.207","0.0029","16838","1046.274",null,"NA","NA","13.4","84.5","30.16"], [35942,"1728247500000","2024-10-06","12:45:00","49.404","1.247","13.1383","3.10565","0.777","12.594","8.38","3.556","1.368","0.25","0.06","25.6426","140.64","13.5","5.06","0.0709","5760","1002.922",null,"NA","NA","13.6","82.9","30.16"], [35943,"1728248400000","2024-10-06","13:00:00","28.195","1.42","13.0316","3.0856","0.772","12.661","8.35","4.428","1.373","0.5","0.07","25.5315","140.98","13.5","0.69","0.00967","16814","1041.336",null,"NA","NA","14.2","78.9","30.15"], [35944,"1728249300000","2024-10-06","13:15:00","26.355","1.611","13.123","3.06724","0.753","12.397","8.32","4.688","1.426","0.39","0.08","25.3031","138.08","13.4","1.11","0.0155","16886","1002.783",null,"NA","NA","14.2","80.9","30.15"], [35945,"1728250200000","2024-10-06","13:30:00","16.539","1.882","13.2397","3.06707","0.76","12.417","8.33","4.925","1.359","0.35","0.07","25.2241","138.59","13.4","0.306","0.00429","16985","896.139",null,"NA","NA","14.5","78.5","30.15"], [35946,"1728251100000","2024-10-06","13:45:00","88.633","1.346","13.3486","3.07443","0.765","12.519","8.34","4.465","1.375","0.29","0.06","25.2188","140.08","13.5","1.26","0.0176","16958","929.884",null,"NA","NA","14.7","77","30.15"], [35947,"1728252000000","2024-10-06","14:00:00","35.331","1.514","13.44","3.07465","0.783","12.529","8.34","5.174","1.429","0.27","0.19","25.1605","140.3","13.5","0.0289","4.05e-4","16824","917.727",null,"NA","NA","14.7","77.3","30.15"], [35948,"1728252900000","2024-10-06","14:15:00","10.309","1.31","13.5546","3.07091","0.768","12.567","8.34","5.717","1.469","0.27","0.06","25.0517","140.94","13.5","-4.63","-0.0648","15032","858.807",null,"NA","NA","14.5","83.3","30.15"], [35949,"1728253800000","2024-10-06","14:30:00","40.626","1.589","13.7415","3.07514","0.788","12.529","8.34","6.504","1.433","0.46","0.07","24.9679","141.05","13.5","-9.19","-0.129","9241","833.882",null,"NA","NA","14.7","77","30.15"], [35950,"1728254700000","2024-10-06","14:45:00","28.258","1.271","13.4302","3.0776","0.77","12.858","8.37","7.934","1.509","0.49","0.07","25.1937","144.48","13.5","1.1","0.0155","16890","773.028",null,"NA","NA","14.8","79.1","30.14"], [35951,"1728255600000","2024-10-06","15:00:00","110.526","1.68","13.5895","3.09057","0.753","12.973","8.38","8.483","1.501","0.37","0.11","25.2059","146.21","13.5","0.441","0.00618","16946","736.178",null,"NA","NA","14.6","84.8","30.14"], [35952,"1728256500000","2024-10-06","15:15:00","50.428","1.647","14.0057","3.0606","0.767","12.348","8.32","7.176","1.445","0.58","0.08","24.6679","139.5","13.5","0","0","930","684.615",null,"NA","NA","14.6","80.4","30.14"], [35953,"1728257400000","2024-10-06","15:30:00","3.929","1.494","14.1651","3.04875","0.763","11.88","8.29","7.85","1.465","0.93","0.14","24.4615","134.32","13.5","0","0","1253","604.748",null,"NA","NA","14.6","81.9","30.14"], [35954,"1728258300000","2024-10-06","15:45:00","8.577","1.466","14.2316","2.99909","0.759","11.498","8.24","8.8","1.554","0.8","0.1","23.9813","129.78","13.5","-5.3","-0.0742","13693","535.009",null,"NA","NA","14.6","81.9","30.13"], [35955,"1728259200000","2024-10-06","16:00:00","176.784","1.202","14.0965","3.06257","0.754","11.772","8.3","10.287","1.492","0.81","0.16","24.6275","133.28","13.5","0","0","1313","458.341",null,"NA","NA","14.7","78.9","30.13"], [35956,"1728260100000","2024-10-06","16:15:00","39.756","1.436","13.7869","3.09452","0.761","12.289","8.35","11.631","1.591","0.9","0.13","25.112","138.51","13.5","3.79","0.053","16595","360.332",null,"NA","NA","14.9","77.9","30.12"], [35957,"1728261000000","2024-10-06","16:30:00","16.849","1.345","13.9594","3.02797","0.758","12.822","8.32","11.394","1.503","0.9","0.11","24.4073","144.51","13.5","1.83","0.0256","16741","292.224",null,"NA","NA","14.6","77.2","30.12"], [35958,"1728261900000","2024-10-06","16:45:00","45.634","0.583","13.4116","3.10319","0.756","13.677","8.45","12.383","1.712","0.8","0.25","25.4374","153.85","13.5","1.28","0.0179","16762","223.584",null,"NA","NA","14.9","77.1","30.12"], [35959,"1728262800000","2024-10-06","17:00:00","40.071","0.69","13.6319","3.05045","0.758","13.831","8.42","14.305","1.778","1.06","0.16","24.8176","155.5","13.5","0.65","0.0091","16797","138.922",null,"NA","NA","15.1","73.7","30.12"], [35960,"1728263700000","2024-10-06","17:15:00","199.099","0.816","13.3835","3.09665","0.755","14.323","8.5","10.43","1.452","1.15","0.12","25.3969","160.56","13.5","0.075","0.00105","16879","64.609",null,"NA","NA","14.5","82.4","30.12"], [35961,"1728264600000","2024-10-06","17:30:00","226.148","1.198","13.4477","3.105","0.756","14.889","8.51","11.109","1.421","1.62","0.15","25.4297","167.12","13.5","-0.148","-0.00207","16886","20.543",null,"NA","NA","14.2","83.9","30.12"], [35962,"1728265500000","2024-10-06","17:45:00","220.802","1.247","13.4636","3.1652","0.757","14.854","8.52","12.082","1.474","1.69","0.14","25.964","167.36","13.5","0.475","0.00665","16449","3.234",null,"NA","NA","13.7","86.9","30.12"], [35963,"1728266400000","2024-10-06","18:00:00","219.845","1.001","13.261","3.17387","0.763","14.861","8.51","12.214","1.508","0.95","0.13","26.1812","167","13.5","0.148","0.00208","16430","0.216",null,"NA","NA","13.3","89.5","30.12"], [35964,"1728267300000","2024-10-06","18:15:00","252.188","0.841","13.1395","3.02985","0.753","14.468","8.44","15.49","1.684","1.93","0.2","24.9521","160.88","13.5","1.84","0.0258","17037","0.008",null,"NA","NA","13.6","84.4","30.13"], [35965,"1728268200000","2024-10-06","18:30:00","232.766","1.629","13.102","3.07348","0.757","13.609","8.42","13.034","1.428","1.83","0.12","25.3738","151.62","13.4","1.15","0.0161","16685","-0.025",null,"NA","NA","13.6","82.9","30.13"], [35966,"1728269100000","2024-10-06","18:45:00","239.423","1.943","12.9605","2.98969","0.759","13.386","8.37","10.325","1.426","0.97","0.08","24.7035","148.04","13.5","0.574","0.00804","17078","-0.026",null,"NA","NA","13.3","83.1","30.13"], [35967,"1728270000000","2024-10-06","19:00:00","211.141","1.692","12.8673","3.04353","0.757","12.698","8.35","10.236","1.38","0.8","0.07","25.2566","140.67","13.4","-0.0056","-7.8e-5","16948","-0.034",null,"NA","NA","13.1","86.5","30.14"], [35968,"1728270900000","2024-10-06","19:15:00","240.567","0.787","12.7095","3.00064","0.758","12.54","8.32","8.585","1.385","0.96","0.08","24.9682","138.25","13.4","1.06","0.0148","16982","-0.047",null,"NA","NA","12.8","87.7","30.14"], [35969,"1728271800000","2024-10-06","19:30:00","238.009","0.791","12.5059","2.99659","0.756","12.245","8.34","8.298","1.254","0.51","0.03","25.0658","134.45","13.4","1.87","0.0262","17006","-0.028",null,"NA","NA","12.4","89.6","30.13"], [35970,"1728272700000","2024-10-06","19:45:00","249.31","1.241","13.1937","3.10785","0.758","12.581","8.37","10.247","1.444","0.77","0.06","25.6255","140.64","13.4","0.758","0.0106","16785","-0.03",null,"NA","NA","12.1","89","30.13"], [35971,"1728273600000","2024-10-06","20:00:00","252.136","1.099","13.3991","3.08843","0.758","12.769","8.34","8.506","1.373","0.61","0.05","25.3121","143.08","13.4","0","0","865","-0.041",null,"NA","NA","12.2","88.4","30.14"], [35972,"1728274500000","2024-10-06","20:15:00","239.466","1.078","13.0725","3.13006","0.759","13.808","8.43","10.965","1.496","0.55","0.05","25.9101","154.23","13.4","-0.12","-0.00167","16915","-0.032",null,"NA","NA","12","88.8","30.14"], [35973,"1728275400000","2024-10-06","20:30:00","239.793","1.179","13.2424","3.08871","0.762","13.285","8.38","10.573","1.479","0.56","0.05","25.4188","148.47","13.4","1.35","0.0189","16891","-0.018",null,"NA","NA","11.9","89.3","30.15"], [35974,"1728276300000","2024-10-06","20:45:00","228.974","1.673","13.2744","3.10144","0.764","13.392","8.4","10.995","1.464","0.66","0.06","25.5131","149.79","13.4","-0.791","-0.0111","16914","-0.026",null,"NA","NA","11.7","89.9","30.14"], [35975,"1728277200000","2024-10-06","21:00:00","243.749","1.254","13.4162","3.08143","0.76","12.987","8.4","13.311","1.544","1.09","0.11","25.2376","145.43","13.4","16.6","0.232","3398","-0.033",null,"NA","NA","11.7","89.9","30.14"], [35976,"1728278100000","2024-10-06","21:15:00","237.099","1.359","12.8809","2.97825","0.761","12.132","8.33","10.703","1.477","0.58","0.05","24.651","133.99","13.4","2.6","0.0365","5705","-0.03",null,"NA","NA","11.5","90.6","30.14"], [35977,"1728279000000","2024-10-06","21:30:00","240.153","2.006","12.5913","2.97796","0.758","12.209","8.33","7.254","1.199","0.36","0.03","24.8377","134.14","13.4","0","0","871","-0.025",null,"NA","NA","11.4","91.5","30.14"], [35978,"1728279900000","2024-10-06","21:45:00","221.303","0.814","12.7846","2.99431","0.76","11.936","8.31","10.45","1.48","0.79","0.05","24.8607","131.65","13.4","-4.74","-0.0664","15001","-0.041",null,"NA","NA","11.2","91.7","30.13"], [35979,"1728280800000","2024-10-06","22:00:00","240.717","2.176","13.0463","3.0614","0.763","12.466","8.36","9.858","1.386","0.68","0.05","25.3008","138.64","13.4","-9.83","-0.138","9769","-0.022",null,"NA","NA","11.3","91.6","30.14"], [35980,"1728281700000","2024-10-06","22:15:00","239.327","2.56","12.9023","3.04494","0.768","12.942","8.38","10.413","1.474","0.69","0.08","25.2463","143.48","13.4","-11.7","-0.164","10551","-0.012",null,"NA","NA","11.1","92","30.14"], [35981,"1728282600000","2024-10-06","22:30:00","229.42","1.434","12.8236","3.07025","0.764","13.307","8.42","13.794","1.581","1.07","0.09","25.5309","147.49","13.4","-0.963","-0.0135","6268","-0.039",null,"NA","NA","11","92.5","30.13"], [35982,"1728283500000","2024-10-06","22:45:00","222.473","2.121","12.8353","3.10062","0.765","13.696","8.44","14.278","1.696","0.9","0.07","25.8019","152.05","13.4","-3.52","-0.0493","15512","-0.062",null,"NA","NA","11.1","92.2","30.14"], [35983,"1728284400000","2024-10-06","23:00:00","231.328","1.232","12.8369","3.15038","0.757","14.309","8.47","13.885","1.608","0.76","0.07","26.2585","159.42","13.4","0.915","0.0128","16621","-0.032",null,"NA","NA","10.9","92.4","30.12"], [35984,"1728285300000","2024-10-06","23:15:00","229.664","1.147","12.7795","3.13685","0.762","14.498","8.47","14.8","1.694","0.9","0.09","26.1736","161.27","13.4","-8.6","-0.12","8699","-0.026",null,"NA","NA","10.9","92.1","30.13"], [35985,"1728286200000","2024-10-06","23:30:00","242.201","0.831","12.8125","3.15946","0.752","14.6","8.48","14.994","1.734","1.17","0.14","26.3591","162.66","13.4","0.701","0.00982","16593","-0.028",null,"NA","NA","10.8","92.2","30.12"], [35986,"1728287100000","2024-10-06","23:45:00","227.858","1.419","12.7554","3.15191","0.756","14.337","8.46","18.074","2.036","1.56","0.13","26.3292","159.43","13.4","-0.477","-0.00669","16830","-0.032",null,"NA","NA","10.9","92.9","30.12"], [35987,"1728288000000","2024-10-07","00:00:00","244.005","1.287","12.7347","3.16293","0.754","13.541","8.41","15.876","1.737","0.97","0.15","26.4455","150.69","13.4","0.0435","6.1e-4","16690","-0.001",null,"NA","NA","10.6","93.8","30.12"], [35988,"1728288900000","2024-10-07","00:15:00","238.006","0.92","12.7125","3.16456","0.751","13.164","8.39","14.706","1.768","0.95","0.09","26.476","146.46","13.4","0.489","0.00684","16969","-0.01",null,"NA","NA","10.6","93.8","30.12"], [35989,"1728289800000","2024-10-07","00:30:00","225.43","1.258","12.7289","3.16186","0.75","12.843","8.37","14.463","1.662","1.31","0.13","26.4396","142.9","13.4","0.834","0.0117","16932","-0.008",null,"NA","NA","10.4","94.6","30.12"], [35990,"1728290700000","2024-10-07","00:45:00","238.166","1.462","12.6762","3.1621","0.753","12.64","8.35","10.282","1.361","1.34","0.12","26.4787","140.58","13.4","1.29","0.018","16867","-0.043",null,"NA","NA","10.4","95.3","30.12"], [35991,"1728291600000","2024-10-07","01:00:00","234.023","1.553","12.7072","3.14894","0.749","12.711","8.36","14.736","1.724","0.9","0.15","26.3354","141.28","13.4","0.613","0.00859","16856","-0.039",null,"NA","NA","10.2","95.2","30.12"], [35992,"1728292500000","2024-10-07","01:15:00","240.942","1.144","12.2144","2.9332","0.752","12.126","8.27","7.84","1.25","1.2","0.08","24.6723","132.01","13.4","2.51","0.0352","16934","-0.033",null,"NA","NA","10.1","95.9","30.12"], [35993,"1728293400000","2024-10-07","01:30:00","226.387","1.165","12.226","2.94037","0.752","11.149","8.23","6.807","1.21","0.86","0.09","24.7311","121.42","13.4","3.22","0.0452","16921","-0.005",null,"NA","NA","10.2","95.9","30.12"], [35994,"1728294300000","2024-10-07","01:45:00","241.603","1.074","12.2474","2.96662","0.749","10.872","8.22","13.665","1.756","1.66","0.21","24.9603","118.69","13.4","2.54","0.0356","16973","-0.023",null,"NA","NA","10.1","96.2","30.12"], [35995,"1728295200000","2024-10-07","02:00:00","255.977","1.063","12.3979","3.01918","0.745","11.377","8.26","11.854","1.422","1.48","0.15","25.347","124.87","13.4","1.51","0.0212","17026","-0.018",null,"NA","NA","10.1","96.3","30.11"], [35996,"1728296100000","2024-10-07","02:15:00","232.539","1.006","12.5443","3.04828","0.744","11.597","8.29","12.88","1.601","1.41","0.19","25.5172","127.67","13.4","0.83","0.0116","16766","-0.007",null,"NA","NA","10.1","96.3","30.11"], [35997,"1728297000000","2024-10-07","02:30:00","248.819","0.998","12.4771","3.07701","0.745","11.974","8.31","11.124","1.481","2.5","0.24","25.8288","132.09","13.4","0.974","0.0136","16880","-0.025",null,"NA","NA","10","96.5","30.1"], [35998,"1728297900000","2024-10-07","02:45:00","241.551","1","12.0901","2.93168","0.743","11.898","8.28","8.618","1.367","0.9","0.15","24.7401","129.27","13.4","1.46","0.0204","16777","-0.029",null,"NA","NA","10.1","96.6","30.1"], [35999,"1728298800000","2024-10-07","03:00:00","246.909","0.926","12.6765","3.12629","0.74","11.895","8.32","13.509","1.539","1.87","0.19","26.1474","131.96","13.4","0.523","0.00733","16855","-0.022",null,"NA","NA","10.1","96.9","30.1"], [36000,"1728299700000","2024-10-07","03:15:00","228.804","0.978","12.3327","3.01022","0.741","11.994","8.3","10.516","1.421","1.57","0.14","25.3078","131.42","13.4","0.196","0.00275","17053","-0.023",null,"NA","NA","10","96.8","30.09"], [36001,"1728300600000","2024-10-07","03:30:00","210.889","0.512","12.6525","3.09108","0.739","12.097","8.32","12.242","1.425","1.59","0.17","25.8388","133.72","13.4","0.848","0.0119","16765","-0.016",null,"NA","NA","9.8","96.8","30.09"], [36002,"1728301500000","2024-10-07","03:45:00","247.551","0.18","12.6748","3.10263","0.739","12.164","8.32","12.994","1.556","1.89","0.22","25.9301","134.69","13.4","0.476","0.00666","17000","-0.01",null,"NA","NA","9.8","97","30.09"], [36003,"1728302400000","2024-10-07","04:00:00","164.679","0.002","12.6526","3.1017","0.736","12.164","8.32","12.515","1.6","2.33","0.35","25.9368","134.72","13.4","0.847","0.0119","16747","-0.028",null,"NA","NA","9.8","97.2","30.08"], [36004,"1728303300000","2024-10-07","04:15:00","183.086","0.095","12.3554","3.01741","0.739","12","8.3","9.773","1.444","1.38","0.12","25.3592","131.56","13.4","-10.9","-0.153","12162","-0.019",null,"NA","NA","9.8","97.5","30.08"], [36005,"1728304200000","2024-10-07","04:30:00","168.147","0.002","12.7217","3.11355","0.732","12.028","8.32","10.71","1.551","0.77","0.1","25.9986","133.42","13.4","0.745","0.0104","17046","-0.045",null,"NA","NA","9.9","97.5","30.07"], [36006,"1728305100000","2024-10-07","04:45:00","105.383","0.002","12.8296","3.13915","0.734","12.531","8.37","10.767","1.602","0.64","0.08","26.1602","139.47","13.4","0.105","0.00148","16810","-0.021",null,"NA","NA","9.8","97.5","30.07"], [36007,"1728306000000","2024-10-07","05:00:00","73.006","0.631","13.1733","3.19343","0.735","13.211","8.44","7.532","1.386","0.52","0.07","26.4202","148.36","13.4","0.431","0.00604","17009","-0.028",null,"NA","NA","10","97.9","30.07"], [36008,"1728306900000","2024-10-07","05:15:00","99.574","0.549","12.9935","3.17231","0.734","13.512","8.45","9.596","1.502","1.01","0.12","26.3515","151.11","13.4","-0.208","-0.00291","16839","-0.016",null,"NA","NA","10.2","98.1","30.07"], [36009,"1728307800000","2024-10-07","05:30:00","218.456","0.423","12.8235","3.15544","0.735","13.428","8.44","9.755","1.388","1.2","0.1","26.3144","149.59","13.4","0.0254","3.56e-4","16871","-0.023",null,"NA","NA","10.2","97.8","30.07"], [36010,"1728308700000","2024-10-07","05:45:00","238.768","1.53","12.8008","3.13965","0.734","13.17","8.41","10.686","1.484","1.13","0.11","26.1847","146.53","13.4","0.0872","0.00122","16797","0.07",null,"NA","NA","9.9","98","30.07"], [36011,"1728309600000","2024-10-07","06:00:00","222.603","1.167","12.745","3.14464","0.74","12.946","8.39","11.124","1.458","1.3","0.15","26.2693","143.95","13.4","0.844","0.0118","16867","1.41",null,"NA","NA","9.9","98","30.06"], [36012,"1728310500000","2024-10-07","06:15:00","248.182","1.447","12.7025","3.15481","0.737","12.947","8.41","12.594","1.561","1.28","0.16","26.3929","143.95","13.4","0.616","0.00862","16790","10.275",null,"NA","NA","9.8","98.1","30.07"], [36013,"1728311400000","2024-10-07","06:30:00","229.972","1.015","12.5732","3.10192","0.742","12.957","8.41","9.925","1.504","0.8","0.37","25.9935","143.32","13.4","0.129","0.0018","16898","42.261",null,"NA","NA","10","98.5","30.07"], [36014,"1728312300000","2024-10-07","06:45:00","249.151","0.509","12.6023","3.11852","0.733","13.028","8.41","9.686","1.482","0.86","0.12","26.1269","144.32","13.4","0.96","0.0134","16930","66.603",null,"NA","NA","10.1","98.3","30.07"], [36015,"1728313200000","2024-10-07","07:00:00","187.764","0.99","12.7192","3.14528","0.732","13.086","8.43","9.516","1.411","0.96","0.09","26.2933","145.45","13.4","0.0072","1.01e-4","16938","167.705",null,"NA","NA","9.9","97.9","30.06"], [36016,"1728314100000","2024-10-07","07:15:00","123.649","0.002","12.695","3.14936","0.737","13.205","8.43","9.975","1.532","0.99","0.12","26.3477","146.76","13.8","-0.0238","-3.33e-4","16803","241.302",null,"NA","NA","9.9","97.9","30.06"], [36017,"1728315000000","2024-10-07","07:30:00","206.37","0.89","12.6977","3.15764","0.726","13.245","8.44","9.888","1.476","0.98","0.16","26.4224","147.27","13.4","-0.0267","-3.74e-4","16873","236.057",null,"NA","NA","10.3","97.1","30.06"], [36018,"1728315900000","2024-10-07","07:45:00","205.086","0.262","12.8413","3.18409","0.727","13.317","8.45","9.447","1.487","0.9","0.14","26.566","148.64","13.4","0.253","0.00354","16687","405.786",null,"NA","NA","10.3","97.6","30.06"], [36019,"1728316800000","2024-10-07","08:00:00","237.065","0.629","12.7134","3.11468","0.742","13.35","8.43","7.629","1.395","0.78","0.1","26.0148","148.08","13.4","0.971","0.0136","16775","427.752",null,"NA","NA","10.3","97.2","30.06"], [36020,"1728317700000","2024-10-07","08:15:00","234.816","1.026","12.5707","3.09124","0.734","12.972","8.4","6.902","1.47","0.38","0.09","25.8964","143.37","13.4","0.822","0.0115","16863","502.445",null,"NA","NA","10.2","96.9","30.06"], [36021,"1728318600000","2024-10-07","08:30:00","222.707","1.309","12.5782","3.09643","0.736","13.022","8.4","6.199","1.438","1","0.1","25.9392","144","13.4","0.501","0.00701","16948","584.871",null,"NA","NA","10.4","96.8","30.06"], [36022,"1728319500000","2024-10-07","08:45:00","239.086","0.896","12.6","3.09395","0.744","12.902","8.38","6.785","1.58","0.47","0.09","25.9013","142.7","13.4","0.417","0.00584","17052","634.909",null,"NA","NA","10.5","97.1","30.05"], [36023,"1728320400000","2024-10-07","09:00:00","240.442","0.624","11.8212","2.87412","0.726","12.315","8.27","4.094","1.227","0.33","0.09","24.3802","132.8","13.4","1.34","0.0187","16989","687.077",null,"NA","NA","10.6","97","30.05"], [36024,"1728321300000","2024-10-07","09:15:00","257.138","0.313","12.191","2.8883","0.731","11.197","8.24","3.686","1.281","0.27","0.06","24.2716","121.55","13.4","1.97","0.0276","17118","760.026",null,"NA","NA","11.3","96.9","30.04"], [36025,"1728322200000","2024-10-07","09:30:00","341.193","0.002","12.1122","2.84012","0.729","10.544","8.16","2.813","1.226","0.15","0.03","23.8762","113.95","13.4","4.77","0.0668","17047","816.061",null,"NA","NA","11.2","94.9","30.04"], [36026,"1728323100000","2024-10-07","09:45:00","15.614","1.713","12.2854","2.90794","0.71","10.592","8.18","3.487","1.317","0.18","0.05","24.3921","115.33","13.4","4.22","0.0591","16986","834.986",null,"NA","NA","11.6","93","30.04"], [36027,"1728324000000","2024-10-07","10:00:00","44.101","1.562","12.3896","2.93657","0.707","10.702","8.21","2.955","1.248","0.23","0.05","24.5887","116.92","13.4","6.26","0.0877","16971","169.162",null,"NA","NA","11.8","88.4","30.03"], [36028,"1728324900000","2024-10-07","10:15:00","56.426","2.348","12.7634","2.91589","0.738","10.492","8.13","2.323","1.222","0.15","0.03","24.1575","115.17","13.4","6.01","0.0842","16924","168.674",null,"NA","NA","12.5","84.6","30.02"], [36029,"1728325800000","2024-10-07","10:30:00","64.689","3.058","12.6649","2.92023","0.736","9.731","8.07","2.309","1.183","0.25","0.04","24.2602","106.67","13.4","6.43","0.0901","16955","169.892",null,"NA","NA","13","82.9","30.01"], [36030,"1728326700000","2024-10-07","10:45:00","32.388","2.974","13.0498","3.00458","0.717","10.789","8.2","3.215","1.374","0.18","0.04","24.781","119.63","13.4","1.48","0.0208","16967","957.226",null,"NA","NA","12.8","84","30.01"], [36031,"1728327600000","2024-10-07","11:00:00","352.025","2.576","13.2416","3.00783","0.715","10.853","8.19","4.268","1.491","0.31","0.07","24.6859","120.75","13.4","2.56","0.0358","16944","1055.434",null,"NA","NA","12.9","84.4","30.01"], [36032,"1728328500000","2024-10-07","11:15:00","34.126","1.414","13.2244","2.97854","0.717","10.268","8.12","2.361","1.281","0.15","0.03","24.4319","114.04","13.4","5.12","0.0717","16885","1002.056",null,"NA","NA","13","83.6","30"], [36033,"1728329400000","2024-10-07","11:30:00","116.915","0.855","13.2968","2.98005","0.72","9.842","8.09","2.543","1.395","0.12","0.06","24.3993","109.48","13.4","5.76","0.0806","16859","1010.96",null,"NA","NA","13.3","80.2","30"], [36034,"1728330300000","2024-10-07","11:45:00","64.077","0.002","13.4504","2.98544","0.727","9.931","8.1","2.398","1.369","0.15","0.04","24.3499","110.61","13.5","4.18","0.0585","16900","1020.095",null,"NA","NA","13.8","79.5","29.99"], [36035,"1728331200000","2024-10-07","12:00:00","60.419","0.002","13.5648","2.99923","0.707","10.024","8.11","2.515","1.358","0.16","0.07","24.401","111.97","13.5","3.38","0.0473","16841","1031.517",null,"NA","NA","14.6","74.2","29.99"], [36036,"1728332100000","2024-10-07","12:15:00","69.524","0.814","13.7517","3.01272","0.713","10.135","8.11","2.494","1.395","0.15","0.06","24.4029","113.61","13.5","4.97","0.0696","16890","1032.213",null,"NA","NA","13.9","74.6","29.98"], [36037,"1728333000000","2024-10-07","12:30:00","223.125","0.002","13.4271","3.03814","0.7","9.968","8.11","3.023","1.427","0.2","0.07","24.8395","111.56","13.4","3.74","0.0524","16892","1022.335",null,"NA","NA","14.6","74.2","29.97"], [36038,"1728333900000","2024-10-07","12:45:00","251.259","0.002","13.4279","3.04856","0.703","10.236","8.13","3.085","1.478","0.19","0.08","24.933","114.87","13.5","3.68","0.0515","16893","1008.209",null,"NA","NA","14.6","74.2","29.97"], [36039,"1728334800000","2024-10-07","13:00:00","258.665","1.054","13.5915","3.04206","0.704","10.403","8.14","2.944","1.388","0.16","0.06","24.7683","116.57","13.5","2.39","0.0334","16786","1000.188",null,"NA","NA","15.4","71","29.96"], [36040,"1728335700000","2024-10-07","13:15:00","227.576","1.793","13.6675","3.04702","0.705","10.473","8.15","3.305","1.451","0.19","0.07","24.7638","117.65","13.5","2.27","0.0319","16856","964.339",null,"NA","NA","15.9","76.7","29.95"], [36041,"1728336600000","2024-10-07","13:30:00","54.322","0.002","13.6809","3.04857","0.691","10.581","8.16","3.641","1.38","0.17","0.05","24.769","118.93","13.5","2.99","0.0419","16758","942.664",null,"NA","NA","15.9","77.8","29.95"], [36042,"1728337500000","2024-10-07","13:45:00","321.333","0.003","13.6397","3.05908","0.693","10.678","8.16","4.065","1.457","0.21","0.06","24.89","119.89","13.5","2.46","0.0345","16840","920.485",null,"NA","NA","17","73.6","29.94"], [36043,"1728338400000","2024-10-07","14:00:00","316.568","0.626","13.5192","3.06186","0.691","10.746","8.17","4.755","1.42","0.23","0.09","24.9933","120.48","13.5","1.28","0.018","16807","900.037",null,"NA","NA","17.1","67.7","29.93"], [36044,"1728339300000","2024-10-07","14:15:00","225.458","1.76","13.4851","3.04941","0.699","10.931","8.19","4.663","1.493","0.37","0.11","24.9034","122.32","13.5","1.12","0.0157","16851","881.384",null,"NA","NA","16.7","74.3","29.93"], [36045,"1728340200000","2024-10-07","14:30:00","236.133","1.82","13.5464","3.04679","0.683","10.929","8.18","4.753","1.42","0.28","0.1","24.84","122.51","13.5","3.19","0.0446","16882","827.782",null,"NA","NA","16.1","75","29.93"], [36046,"1728341100000","2024-10-07","14:45:00","217.766","0.929","13.477","3.0435","0.692","10.75","8.17","6.058","1.563","0.36","0.07","24.8554","120.29","13.5","2.35","0.0329","16803","750.037",null,"NA","NA","16.3","76.8","29.92"], [36047,"1728342000000","2024-10-07","15:00:00","344.68","0.002","13.4657","3.04872","0.686","10.721","8.17","6.697","1.514","0.5","0.09","24.9098","120.01","13.5","2.07","0.0289","16799","696.162",null,"NA","NA","17.3","71.5","29.91"], [36048,"1728342900000","2024-10-07","15:15:00","226.358","3.562","13.3751","3.06042","0.68","10.911","8.2","7.732","1.606","0.53","0.1","25.0746","122.1","13.5","2.47","0.0346","16840","639.692",null,"NA","NA","15.4","79.9","29.91"], [36049,"1728343800000","2024-10-07","15:30:00","226.145","3.285","13.579","3.08534","0.693","11.07","8.22","9.24","1.439","0.75","0.1","25.1657","124.37","13.5","2.87","0.0402","16672","155.325",null,"NA","NA","15.4","79.9","29.91"], [36050,"1728344700000","2024-10-07","15:45:00","243.063","3.481","13.4126","3.081","0.683","11.06","8.22","9.802","1.534","0.89","0.1","25.236","123.96","13.5","1.63","0.0228","16801","120.241",null,"NA","NA","14.5","81.1","29.91"], [36051,"1728345600000","2024-10-07","16:00:00","265.297","1.629","13.5856","3.05199","0.647","11.072","8.22","8.595","1.405","0.68","0.09","24.8614","124.2","13.4","1.9","0.0266","16588","140.438",null,"NA","NA","14.6","76.1","29.9"], [36052,"1728346500000","2024-10-07","16:15:00","249.342","1.876","13.4385","3.05364","0.678","11.014","8.21","10.51","1.513","0.98","0.1","24.9719","123.31","13.5","3.6","0.0504","16815","118.28",null,"NA","NA","14.4","76.7","29.9"], [36053,"1728347400000","2024-10-07","16:30:00","213.049","1.875","13.2994","3.10323","0.673","10.971","8.21","12.469","1.517","1.21","0.13","25.5127","122.77","13.5","2.65","0.037","16773","92.314",null,"NA","NA","13.8","83.3","29.89"], [36054,"1728348300000","2024-10-07","16:45:00","208.675","1.387","13.3494","3.06952","0.678","10.993","8.22","11.687","1.577","1.9","0.2","25.1739","122.9","13.4","1.88","0.0263","16808","71.77",null,"NA","NA","13.8","83","29.89"], [36055,"1728349200000","2024-10-07","17:00:00","220.721","1.319","13.4398","3.03901","0.673","11.191","8.25","9.92","1.448","0.83","0.07","24.8391","125.13","13.5","2.54","0.0356","16497","42.135",null,"NA","NA","13.7","82.1","29.88"], [36056,"1728350100000","2024-10-07","17:15:00","243.882","1.413","13.5092","3.04102","0.675","11.502","8.27","10.359","1.502","1.08","0.08","24.8122","128.78","13.4","1.62","0.0227","16867","36.366",null,"NA","NA","13.9","83.2","29.88"], [36057,"1728351000000","2024-10-07","17:30:00","234.236","1.351","13.6156","3.02127","0.669","11.448","8.24","9.152","1.365","0.75","0.08","24.5662","128.26","13.4","1.01","0.0141","16885","9.867",null,"NA","NA","13.7","84.1","29.87"], [36058,"1728351900000","2024-10-07","17:45:00","234.681","1.345","13.7174","3.01513","0.667","11.06","8.2","8.323","1.352","1.03","0.06","24.4463","124.07","13.5","2.43","0.034","16821","1.425",null,"NA","NA","13.7","84.1","29.87"], [36059,"1728352800000","2024-10-07","18:00:00","235.211","1.85","13.7019","3.01437","0.668","10.819","8.19","8.949","1.333","0.68","0.07","24.4494","121.35","13.5","2.29","0.0321","16848","0.092",null,"NA","NA","13.7","85.5","29.86"], [36060,"1728353700000","2024-10-07","18:15:00","233.507","2.09","13.689","3.01382","0.667","10.781","8.19","8.376","1.35","0.65","0.04","24.4527","120.9","13.4","2","0.028","16877","-0.016",null,"NA","NA","13.5","86.8","29.86"], [36061,"1728354600000","2024-10-07","18:30:00","239.478","1.395","13.6574","3.0228","0.668","10.857","8.2","8.197","1.322","0.59","0.06","24.5532","121.74","13.5","1.62","0.0226","16895","-0.008",null,"NA","NA","13.4","85.4","29.86"], [36062,"1728355500000","2024-10-07","18:45:00","239.402","2.308","13.8485","3.03344","0.673","10.869","8.2","7.95","1.326","0.56","0.03","24.5263","122.34","13.5","1.82","0.0255","16826","-0.03",null,"NA","NA","13.5","86.6","29.86"], [36063,"1728356400000","2024-10-07","19:00:00","234.18","1.57","13.9381","3.08805","0.673","11.251","8.25","8.751","1.341","0.61","0.04","24.9559","127.19","13.5","1.06","0.0149","16871","-0.036",null,"NA","NA","13.3","86.1","29.86"], [36064,"1728357300000","2024-10-07","19:15:00","239.9","1.692","13.9626","3.0905300000000002","0.67","11.434","8.25","10.012","1.466","0.72","0.05","24.9622","129.31","13.5","0.541","0.00758","16872","-0.03",null,"NA","NA","13.2","86.1","29.85"], [36065,"1728358200000","2024-10-07","19:30:00","235.981","2.421","13.983","3.1054","0.67","11.462","8.26","9.622","1.424","0.73","0.07","25.0815","129.83","13.4","-0.0187","-2.62e-4","16856","-0.028",null,"NA","NA","13","87.9","29.85"], [36066,"1728359100000","2024-10-07","19:45:00","235.444","2.592","13.5779","3.09101","0.671","11.822","8.28","10.693","1.544","0.75","0.07","25.2175","132.89","13.5","0.0465","6.51e-4","16794","-0.014",null,"NA","NA","13","87.7","29.85"], [36067,"1728360000000","2024-10-07","20:00:00","223.737","2.204","13.5086","3.06336","0.672","11.614","8.26","9.414","1.38","0.63","0.05","25.0138","130.21","13.4","1.2","0.0169","16894","-0.032",null,"NA","NA","12.8","87.8","29.85"], [36068,"1728360900000","2024-10-07","20:15:00","232.068","2.565","13.5399","3.0776","0.672","11.418","8.27","10.053","1.508","0.75","0.1","25.1216","128.18","13.5","-0.0075","-1.05e-4","16924","-0.029",null,"NA","NA","12.5","87","29.85"], [36069,"1728361800000","2024-10-07","20:30:00","242.548","1.86","13.5222","3.09378","0.669","12.101","8.34","10.097","1.489","0.8","0.09","25.2791","135.92","13.4","0.865","0.0121","16816","-0.021",null,"NA","NA","12.8","86.4","29.85"], [36070,"1728362700000","2024-10-07","20:45:00","236.885","1.097","13.5033","3.10616","0.664","12.969","8.41","9.555","1.5","0.5","0.07","25.4033","145.69","13.5","-0.0153","-2.14e-4","16875","-0.044",null,"NA","NA","12.6","84.9","29.84"], [36071,"1728363600000","2024-10-07","21:00:00","205.632","0.79","13.2784","3.09307","0.667","13.178","8.42","12.045","1.661","0.74","0.07","25.4344","147.41","13.4","0.901","0.0126","16709","-0.036",null,"NA","NA","12.6","85.6","29.84"], [36072,"1728364500000","2024-10-07","21:15:00","226.92","0.838","13.2819","3.14211","0.667","15.491","8.56","11.442","1.615","0.77","0.07","25.8777","173.76","13.4","0.0959","0.00134","16835","-0.018",null,"NA","NA","12.5","85.4","29.85"], [36073,"1728365400000","2024-10-07","21:30:00","228.755","0.782","13.2752","3.11602","0.666","14.636","8.49","13.924","1.846","0.59","0.09","25.645","163.88","13.4","0.614","0.0086","16859","-0.034",null,"NA","NA","12.5","86","29.84"], [36074,"1728366300000","2024-10-07","21:45:00","221.876","0.754","13.3094","3.08098","0.665","12.921","8.39","9.13","1.425","0.44","0.06","25.3041","144.52","13.4","1.22","0.0171","16870","-0.028",null,"NA","NA","12.5","85.8","29.84"], [36075,"1728367200000","2024-10-07","22:00:00","249.05","1.316","13.4837","3.10114","0.666","12.841","8.39","10.687","1.491","0.43","0.04","25.371","144.21","13.4","-0.187","-0.00261","16808","-0.029",null,"NA","NA","12.5","86","29.84"], [36076,"1728368100000","2024-10-07","22:15:00","273.19","1.15","13.4433","3.10188","0.664","12.877","8.39","11.62","1.628","0.62","0.06","25.4045","144.5","13.4","-0.425","-0.00595","16817","-0.011",null,"NA","NA","12.4","87.1","29.84"], [36077,"1728369000000","2024-10-07","22:30:00","246.629","1.958","13.3562","3.10977","0.665","13.368","8.42","11.992","1.642","0.69","0.05","25.534","149.92","13.5","-0.311","-0.00436","16830","-0.05",null,"NA","NA","12.4","87.2","29.84"], [36078,"1728369900000","2024-10-07","22:45:00","242.252","1.553","13.2954","3.12265","0.663","13.9","8.45","12.345","1.761","0.52","0.11","25.6916","155.82","13.4","0.0707","9.9e-4","16763","-0.025",null,"NA","NA","12.3","87.7","29.84"], [36079,"1728370800000","2024-10-07","23:00:00","242.897","2.024","13.2427","3.13387","0.669","14.156","8.46","12.305","1.7","0.54","0.11","25.8293","158.64","13.4","-0.238","-0.00333","16910","-0.025",null,"NA","NA","12.4","88.6","29.85"], [36080,"1728371700000","2024-10-07","23:15:00","228.114","1.952","13.27","3.15333","0.667","14.109","8.47","11.879","1.737","0.79","0.07","25.9879","158.33","13.4","0.5","0.007","16861","-0.043",null,"NA","NA","12.4","88.1","29.85"], [36081,"1728372600000","2024-10-07","23:30:00","236.356","1.868","13.144","3.15365","0.667","15.73","8.57","14.172","1.892","0.8","0.1","26.0769","176.18","13.4","0.465","0.00652","16813","-0.033",null,"NA","NA","12.4","89.7","29.85"], [36082,"1728373500000","2024-10-07","23:45:00","237.991","1.681","13.1885","3.13937","0.665","14.482","8.44","12.109","1.71","1.87","0.16","25.9162","162.19","13.4","-0.0933","-0.00131","16820","-0.026",null,"NA","NA","12.5","90.8","29.86"], [36083,"1728374400000","2024-10-08","00:00:00","216.071","1.307","13.1905","3.14339","0.663","13.578","8.41","11.106","1.574","0.53","0.13","25.9515","152.09","13.4","-0.208","-0.00291","16833","-0.03",null,"NA","NA","12.3","89.6","29.86"], [36084,"1728375300000","2024-10-08","00:15:00","190.322","0.672","13.188","3.1355","0.663","12.374","8.32","10.176","1.534","0.74","0.08","25.8812","138.54","13.4","1.31","0.0184","16799","-0.05",null,"NA","NA","12.4","87.9","29.86"], [36085,"1728376200000","2024-10-08","00:30:00","233.437","0.516","13.1962","3.09557","0.664","12.115","8.29","8.884","1.514","1.14","0.45","25.5121","135.36","13.4","-0.0745","-0.00104","16764","-0.036",null,"NA","NA","12.6","86.4","29.86"], [36086,"1728377100000","2024-10-08","00:45:00","32.545","0.241","13.2385","3.16309","0.661","12.232","8.32","10.701","1.564","1.16","0.19","26.0983","137.27","13.4","0.766","0.0107","16795","-0.041",null,"NA","NA","12.5","86.4","29.86"], [36087,"1728378000000","2024-10-08","01:00:00","136.688","0.002","13.2077","3.14997","0.662","12.288","8.32","9.335","1.544","1.17","0.14","25.9998","137.74","13.4","0.375","0.00525","16754","-0.001",null,"NA","NA","12.6","87.5","29.86"], [36088,"1728378900000","2024-10-08","01:15:00","92.917","0.002","13.2081","3.10676","0.66","12.139","8.3","9.293","1.505","1","0.12","25.6058","135.73","13.4","1.04","0.0146","16902","-0.012",null,"NA","NA","12.5","87.4","29.86"], [36089,"1728379800000","2024-10-08","01:30:00","70.526","0.701","13.2298","3.11593","0.659","11.918","8.3","8.834","1.489","0.7","0.12","25.6748","133.38","13.4","0.0192","2.69e-4","16976","-0.022",null,"NA","NA","12.6","88.1","29.85"], [36090,"1728380700000","2024-10-08","01:45:00","105.609","2.1","13.2005","3.1032","0.659","12.057","8.32","8.416","1.455","0.75","0.07","25.5786","134.71","13.4","0.118","0.00165","16828","-0.034",null,"NA","NA","12.7","87.9","29.85"], [36091,"1728381600000","2024-10-08","02:00:00","187.346","0.755","13.1798","3.11406","0.659","12.276","8.34","8.408","1.44","0.62","0.07","25.6914","137.27","13.4","0.539","0.00756","16847","-0.043",null,"NA","NA","12.7","87.8","29.85"], [36092,"1728382500000","2024-10-08","02:15:00","117.781","2.685","13.1702","3.10099","0.658","12.414","8.34","8.194","1.435","0.56","0.05","25.5788","138.66","13.4","-0.0522","-7.32e-4","16849","-0.025",null,"NA","NA","13.5","83.7","29.85"], [36093,"1728383400000","2024-10-08","02:30:00","104.715","2.069","13.1582","3.09133","0.656","12.189","8.32","8.439","1.453","0.54","0.05","25.4989","136.07","13.4","-0.0628","-8.8e-4","16994","-0.019",null,"NA","NA","13.6","83","29.84"], [36094,"1728384300000","2024-10-08","02:45:00","109.851","1.561","13.1516","3.0899200000000002","0.653","11.902","8.3","8.932","1.516","0.69","0.09","25.4905","132.84","13.4","0.373","0.00522","16945","-0.015",null,"NA","NA","13.5","84.3","29.85"], [36095,"1728385200000","2024-10-08","03:00:00","41.613","0.261","13.1331","3.09327","0.659","11.721","8.29","9.019","1.508","0.55","0.08","25.5334","130.82","13.4","0.287","0.00402","16850","-0.026",null,"NA","NA","13.4","84.9","29.85"], [36096,"1728386100000","2024-10-08","03:15:00","254.863","0.976","13.12","3.08185","0.66","11.679","8.29","8.666","1.478","0.54","0.05","25.4381","130.2","13.4","0.33","0.00462","16859","-0.047",null,"NA","NA","13.5","83.1","29.86"], [36097,"1728387000000","2024-10-08","03:30:00","249.52","1.346","13.1138","3.09033","0.661","11.697","8.29","9.336","1.535","0.55","0.09","25.5195","130.46","13.4","0.276","0.00387","16872","-0.032",null,"NA","NA","14","81.5","29.86"], [36098,"1728387900000","2024-10-08","03:45:00","267.389","1.202","13.0905","3.0815","0.666","11.693","8.29","8.75","1.465","0.8","0.07","25.4547","130.3","13.4","-0.495","-0.00694","16707","-0.004",null,"NA","NA","14.1","77.5","29.86"], [36099,"1728388800000","2024-10-08","04:00:00","239.726","0.305","13.0591","3.07","0.67","11.66","8.29","7.157","1.278","0.63","0.05","25.3707","129.77","13.4","-0.112","-0.00157","16846","-0.043",null,"NA","NA","14.1","77.5","29.86"], [36100,"1728389700000","2024-10-08","04:15:00","27.784","0.087","13.0188","3.10331","0.651","11.603","8.29","11.272","1.731","0.84","0.15","25.7021","129.31","13.4","0.066","9.25e-4","16890","-0.019",null,"NA","NA","14","76.8","29.87"], [36101,"1728390600000","2024-10-08","04:30:00","73.111","1.655","13.0035","3.11944","0.674","11.551","8.28","11.077","1.62","0.94","0.15","25.86","128.83","13.4","0.0403","5.65e-4","16675","-0.021",null,"NA","NA","13.7","83.7","29.87"], [36102,"1728391500000","2024-10-08","04:45:00","23.538","1.171","13.0641","3.15753","0.66","11.654","8.29","10.758","1.617","0.71","0.1","26.1672","130.36","13.4","0.654","0.00915","17031","-0.03",null,"NA","NA","13.5","86.3","29.86"], [36103,"1728392400000","2024-10-08","05:00:00","337.408","0.404","12.9986","3.11741","0.679","11.727","8.3","10.005","1.6","0.81","0.24","25.8448","130.78","13.4","0.519","0.00727","17005","-0.028",null,"NA","NA","14.2","76.7","29.87"], [36104,"1728393300000","2024-10-08","05:15:00","246.169","0.181","13.1632","3.17627","0.672","12.306","8.35","10.452","1.673","0.65","0.06","26.2703","138.03","13.4","0.0165","2.31e-4","16754","-0.005",null,"NA","NA","14.4","72.3","29.88"], [36105,"1728394200000","2024-10-08","05:30:00","203.882","1.299","13.1736","3.1584","0.668","12.924","8.39","11.568","1.714","0.86","0.09","26.1","144.85","13.4","-0.0166","-2.32e-4","16782","-0.023",null,"NA","NA","13.7","82.5","29.89"], [36106,"1728395100000","2024-10-08","05:45:00","142.316","0.008","13.2054","3.16837","0.677","13.178","8.39","13.151","1.844","0.82","0.08","26.1691","147.85","13.4","-0.36","-0.00504","16847","0.026",null,"NA","NA","13.4","84.8","29.89"], [36107,"1728396000000","2024-10-08","06:00:00","142.896","1.034","13.02","3.20541","0.678","13.78","8.47","11.178","1.707","0.53","0.08","26.637","154.46","13.4","0.405","0.00567","16768","0.594",null,"NA","NA","13.4","85.1","29.89"], [36108,"1728396900000","2024-10-08","06:15:00","105.418","1.321","13.0741","3.12535","0.684","14.003","8.47","10.209","1.574","0.86","0.08","25.866","156.36","13.4","0.512","0.00717","16573","7.333",null,"NA","NA","13.5","82.9","29.89"], [36109,"1728397800000","2024-10-08","06:30:00","107.152","1.388","13.0144","3.09639","0.669","13.799","8.46","9.439","1.5","0.74","0.08","25.6417","153.77","13.4","0.672","0.00942","16845","19.75",null,"NA","NA","13.8","83.1","29.9"], [36110,"1728398700000","2024-10-08","06:45:00","117.546","3.78","13.0663","3.10262","0.689","13.375","8.45","8.275","1.395","0.68","0.12","25.6637","149.2","13.4","0.317","0.00444","16865","50.944",null,"NA","NA","13.8","87","29.9"], [36111,"1728399600000","2024-10-08","07:00:00","121.983","4.277","13.2958","3.15501","0.677","13.243","8.47","8.046","1.356","0.65","0.08","25.9856","148.68","13.4","0.688","0.00964","16858","100.046",null,"NA","NA","13.8","86.2","29.9"], [36112,"1728400500000","2024-10-08","07:15:00","119.026","4.917","13.2841","3.20385","0.664","13.971","8.51","10.849","1.705","0.49","0.09","26.4385","157.28","13.4","0.568","0.00795","16882","111.596",null,"NA","NA","13.9","86.4","29.91"], [36113,"1728401400000","2024-10-08","07:30:00","122.114","3.406","13.2556","3.20733","0.654","14.596","8.52","10.946","1.688","0.62","0.13","26.4901","164.27","13.4","0.185","0.00259","16774","123.304",null,"NA","NA","13.8","89.9","29.92"], [36114,"1728402300000","2024-10-08","07:45:00","112.78","2.395","13.2424","3.20595","0.706","14.546","8.52","10.505","1.644","0.58","0.1","26.4867","163.66","13.4","-0.387","-0.00542","16595","132.224",null,"NA","NA","13.6","92.8","29.92"], [36115,"1728403200000","2024-10-08","08:00:00","119.448","1.882","13.2508","3.20416","0.71","14.507","8.53","11.133","1.647","0.57","0.12","26.4645","163.23","13.4","0.301","0.00422","16832","142.18",null,"NA","NA","13.5","92.5","29.93"], [36116,"1728404100000","2024-10-08","08:15:00","96.278","2.241","13.2179","3.20463","0.691","14.526","8.52","10.841","1.653","0.67","0.08","26.4917","163.36","13.4","0.701","0.00982","16846","87.405",null,"NA","NA","13.6","92.8","29.93"], [36117,"1728405000000","2024-10-08","08:30:00","113.685","2.736","13.2201","3.19982","0.704","14.438","8.52","11.227","1.594","0.61","0.09","26.4462","162.34","13.4","0.915","0.0128","16802","92.889",null,"NA","NA","13.6","93.2","29.94"], [36118,"1728405900000","2024-10-08","08:45:00","109.267","2.19","13.1913","3.20136","0.721","14.43","8.52","10.706","1.659","0.82","0.13","26.4802","162.18","13.4","0.412","0.00577","16754","185.705",null,"NA","NA","13.6","93.7","29.95"], [36119,"1728406800000","2024-10-08","09:00:00","96.905","2.26","13.2146","3.20234","0.685","14.376","8.52","10.21","1.604","0.62","0.12","26.4731","161.64","13.4","0.652","0.00914","16884","209.04",null,"NA","NA","13.6","93.5","29.95"], [36120,"1728407700000","2024-10-08","09:15:00","111.864","3.177","13.229","3.19974","0.712","14.363","8.52","10.401","1.62","0.85","0.11","26.4392","161.51","13.4","-0.114","-0.00159","16672","244.692",null,"NA","NA","13.6","94.3","29.95"], [36121,"1728408600000","2024-10-08","09:30:00","102.98","3.151","13.2116","3.19445","0.707","14.404","8.52","10.267","1.658","0.8","0.14","26.403","161.88","13.4","-0.0922","-0.00129","16966","312.761",null,"NA","NA","13.6","95.5","29.95"], [36122,"1728409500000","2024-10-08","09:45:00","100.249","2.216","13.2168","3.19265","0.698","14.361","8.52","10.644","1.665","0.99","0.12","26.383","161.39","13.4","0.405","0.00567","16799","252.147",null,"NA","NA","13.6","96","29.95"], [36123,"1728410400000","2024-10-08","10:00:00","74.261","1.24","13.1556","3.18256","0.694","14.255","8.49","11.144","1.711","1.02","0.15","26.3331","159.95","13.4","0.311","0.00436","16977","248.367",null,"NA","NA","13.6","96","29.96"], [36124,"1728411300000","2024-10-08","10:15:00","85.85","2.406","13.1882","3.18475","0.734","14.194","8.5","11.222","1.826","0.91","0.33","26.3306","159.37","13.4","0.292","0.00409","16748","297.535",null,"NA","NA","13.6","96","29.95"], [36125,"1728412200000","2024-10-08","10:30:00","95.831","2.375","13.1663","3.17669","0.697","14.198","8.47","11.574","1.712","0.76","0.11","26.2721","159.29","13.4","0.226","0.00316","16913","172.953",null,"NA","NA","13.7","96","29.95"], [36126,"1728413100000","2024-10-08","10:45:00","99.782","2.721","13.2393","3.18383","0.675","14.336","8.51","8.604","1.617","0.49","0.08","26.2869","161.08","13.4","-0.198","-0.00278","16838","474.843",null,"NA","NA","13.8","95.8","29.95"], [36127,"1728414000000","2024-10-08","11:00:00","103.417","3.743","13.2502","3.17366","0.71","14.3","8.51","6.363","1.617","0.34","0.12","26.1867","160.62","13.4","0.745","0.0104","16769","582.728",null,"NA","NA","13.9","94.3","29.95"], [36128,"1728414900000","2024-10-08","11:15:00","100.226","2.935","13.3239","3.17689","0.652","14.394","8.52","4.264","1.529","0.19","0.07","26.1656","161.89","13.4","0.868","0.0122","16912","450.336",null,"NA","NA","14","93.5","29.95"], [36129,"1728415800000","2024-10-08","11:30:00","104.163","3.003","13.3566","3.19086","0.717","14.615","8.54","5.752","1.47","0.39","0.08","26.2702","164.6","13.4","0.282","0.00395","16625","613.499",null,"NA","NA","14","93.5","29.95"], [36130,"1728416700000","2024-10-08","11:45:00","101.308","3.59","13.3904","3.17331","0.676","14.546","8.53","6.452","1.543","0.4","0.07","26.0874","163.75","13.4","-0.281","-0.00393","16844","582.807",null,"NA","NA","14.1","93.1","29.95"], [36131,"1728417600000","2024-10-08","12:00:00","98.317","2.891","13.425","3.16626","0.727","14.401","8.53","7.632","1.464","0.45","0.07","25.9999","162.16","13.4","0.344","0.00481","16813","459.572",null,"NA","NA","14.1","93.1","29.95"], [36132,"1728418500000","2024-10-08","12:15:00","109.199","2.85","13.4726","3.16959","0.734","14.444","8.54","8.207","1.569","0.48","0.07","25.9977","162.79","13.4","-0.256","-0.00359","16782","411.692",null,"NA","NA","14","94.5","29.96"], [36133,"1728419400000","2024-10-08","12:30:00","98.338","3.677","13.5055","3.19402","0.661","14.497","8.55","5.792","1.46","0.23","0.07","26.1967","163.72","13.4","0.479","0.00671","16928","774.482",null,"NA","NA","14.1","94.6","29.95"], [36134,"1728420300000","2024-10-08","12:45:00","97.461","3.97","13.4782","3.21226","0.721","14.349","8.52","5.662","1.595","0.31","0.12","26.3808","162.15","13.4","0.218","0.00305","16883","792.145",null,"NA","NA","14.1","95.3","29.94"], [36135,"1728421200000","2024-10-08","13:00:00","96.512","4.319","13.4444","3.20552","0.67","14.382","8.52","5.488","1.537","0.25","0.13","26.343","162.36","13.4","0.281","0.00393","16966","845.535",null,"NA","NA","14","96","29.93"], [36136,"1728422100000","2024-10-08","13:15:00","105.482","3.131","13.4357","3.20514","0.741","14.381","8.52","8.273","1.581","0.47","0.09","26.3455","162.33","13.4","0.349","0.00489","16801","363.126",null,"NA","NA","14.1","96.8","29.94"], [36137,"1728423000000","2024-10-08","13:30:00","102.983","4.321","13.4149","3.19443","0.711","14.564","8.53","7.195","1.6","0.67","0.09","26.2625","164.21","13.4","0.493","0.0069","16694","575.349",null,"NA","NA","14.2","97.1","29.94"], [36138,"1728423900000","2024-10-08","13:45:00","105.639","2.71","13.4118","3.19608","0.707","14.617","8.53","9.738","1.644","0.76","0.06","26.2796","164.84","13.4","0.87","0.0122","16653","370.734",null,"NA","NA","14.2","97.2","29.93"], [36139,"1728424800000","2024-10-08","14:00:00","95.504","2.602","13.4512","3.1935","0.707","14.704","8.54","9.396","1.606","0.57","0.1","26.2291","165.89","13.4","0.524","0.00733","16698","449.433",null,"NA","NA","14.2","97.2","29.93"], [36140,"1728425700000","2024-10-08","14:15:00","101.077","2.301","13.5201","3.19636","0.699","14.724","8.55","10.374","1.673","0.66","0.13","26.2079","166.33","13.4","0.0072","1e-4","16870","307.661",null,"NA","NA","14.2","97.2","29.93"], [36141,"1728426600000","2024-10-08","14:30:00","109.553","1.92","13.5042","3.18826","0.685","14.8","8.55","11.832","1.634","0.85","0.14","26.1454","167.07","13.4","0.405","0.00567","16884","145.269",null,"NA","NA","14.6","96.4","29.93"], [36142,"1728427500000","2024-10-08","14:45:00","117.05","1.973","13.5023","3.18449","0.677","14.843","8.55","12.024","1.645","0.67","0.07","26.1125","167.53","13.4","0.447","0.00627","16896","135.712",null,"NA","NA","14.8","94.8","29.93"], [36143,"1728428400000","2024-10-08","15:00:00","120.87","1.513","13.5123","3.18244","0.695","14.886","8.56","11.862","1.626","0.56","0.11","26.0871","168.01","13.4","-0.295","-0.00414","16734","139.217",null,"NA","NA","15","93.8","29.93"], [36144,"1728429300000","2024-10-08","15:15:00","136.602","0.889","13.5277","3.17992","0.699","14.885","8.56","11.896","1.65","0.57","0.19","26.0538","168.02","13.4","0.0999","0.0014","16938","161.141",null,"NA","NA","14.9","93.9","29.93"], [36145,"1728430200000","2024-10-08","15:30:00","162.262","0.603","13.5145","3.17547","0.699","14.846","8.56","12.307","1.638","0.88","0.15","26.0225","167.5","13.4","0.253","0.00354","16736","99.482",null,"NA","NA","15.2","93.8","29.93"], [36146,"1728431100000","2024-10-08","15:45:00","159.174","0.715","13.5115","3.17354","0.679","14.891","8.56","12.016","1.665","0.82","0.1","26.0071","167.98","13.4","-0.154","-0.00215","16866","121.738",null,"NA","NA","15.5","91.4","29.93"], [36147,"1728432000000","2024-10-08","16:00:00","356.278","1.517","13.522","3.17573","0.694","14.932","8.56","11.815","1.578","0.73","0.12","26.0198","168.49","13.4","0.766","0.0107","16870","81.344",null,"NA","NA","15.3","91.7","29.93"], [36148,"1728432900000","2024-10-08","16:15:00","20.054","1.335","13.5416","3.17818","0.679","14.915","8.56","12.163","1.544","1.06","0.08","26.0286","168.37","13.4","0.0346","4.85e-4","16500","40.213",null,"NA","NA","15.1","92.5","29.93"], [36149,"1728433800000","2024-10-08","16:30:00","219.073","0.446","13.5292","3.17973","0.682","14.938","8.56","11.994","1.544","1.03","0.13","26.0511","168.61","13.4","0.252","0.00353","16745","64.641",null,"NA","NA","15.1","92.5","29.93"], [36150,"1728434700000","2024-10-08","16:45:00","196.508","3.351","13.5184","3.17848","0.687","14.92","8.56","13.258","1.603","1.34","0.14","26.0471","168.37","13.4","-0.162","-0.00227","16499","62.105",null,"NA","NA","13.3","93.9","29.92"], [36151,"1728435600000","2024-10-08","17:00:00","231.127","1.482","13.502","3.17461","0.683","14.84","8.56","13.308","1.495","1.15","0.17","26.0232","167.4","13.4","0.172","0.00241","16647","25.152",null,"NA","NA","13.2","95.5","29.93"], [36152,"1728436500000","2024-10-08","17:15:00","248.388","2.872","13.4923","3.17222","0.686","14.751","8.56","14.19","1.67","1.69","0.21","26.0082","166.34","13.4","0.575","0.00806","16863","15.982",null,"NA","NA","13.1","95.9","29.92"], [36153,"1728437400000","2024-10-08","17:30:00","230.523","3.774","13.4809","3.17045","0.694","14.725","8.55","14.176","1.558","0.9","0.12","25.9999","165.99","13.4","0.277","0.00389","16588","2.099",null,"NA","NA","12.8","96.3","29.92"], [36154,"1728438300000","2024-10-08","17:45:00","247.713","2.266","13.4721","3.16987","0.677","14.66","8.55","14.273","1.588","1.27","0.12","26.0006","165.23","13.4","0.0811","0.00114","16654","0.209",null,"NA","NA","12.8","97.5","29.92"], [36155,"1728439200000","2024-10-08","18:00:00","237.563","3.805","13.4705","3.17035","0.667","14.549","8.55","13.742","1.514","0.95","0.09","26.0061","163.99","13.4","1.35","0.0189","16781","-0.018",null,"NA","NA","12.6","98","29.92"], [36156,"1728440100000","2024-10-08","18:15:00","232.299","3.399","13.4561","3.16987","0.685","14.461","8.54","13.462","1.575","0.93","0.09","26.0115","162.95","13.4","0.395","0.00554","16724","-0.019",null,"NA","NA","12.6","98.6","29.92"], [36157,"1728441000000","2024-10-08","18:30:00","236.199","2.222","13.413","3.169","0.705","14.214","8.51","14.622","1.53","0.95","0.11","26.033","160.04","13.4","-0.0337","-4.72e-4","16635","-0.028",null,"NA","NA","12.5","98.8","29.92"], [36158,"1728441900000","2024-10-08","18:45:00","236.214","2.033","13.423","3.16926","0.685","14.01","8.52","13.129","1.576","0.97","0.07","26.0285","157.78","13.4","0.974","0.0136","16828","-0.01",null,"NA","NA","12.5","99.1","29.92"], [36159,"1728442800000","2024-10-08","19:00:00","224.503","2.325","13.4085","3.16964","0.687","14.07","8.52","13.309","1.589","0.75","0.11","26.0417","158.42","13.4","0.173","0.00243","16890","-0.023",null,"NA","NA","12.7","99.4","29.92"], [36160,"1728443700000","2024-10-08","19:15:00","217.217","1.656","13.4127","3.16883","0.697","14.102","8.52","12.475","1.618","0.86","0.12","26.0316","158.78","13.4","1.14","0.016","16812","-0.022",null,"NA","NA","12.7","99.4","29.93"], [36161,"1728444600000","2024-10-08","19:30:00","223.175","1.843","13.4474","3.17534","0.693","14.223","8.54","12.085","1.578","1.09","0.11","26.067","160.29","13.4","-0.329","-0.00461","16843","-0.016",null,"NA","NA","12.6","99.3","29.93"], [36162,"1728445500000","2024-10-08","19:45:00","227.865","1.719","13.4534","3.17054","0.686","14.304","8.53","11.227","1.518","0.66","0.07","26.0194","161.17","13.4","-0.311","-0.00435","16839","-0.022",null,"NA","NA","12.7","99.5","29.92"], [36163,"1728446400000","2024-10-08","20:00:00","224.054","1.956","13.4836","3.17585","0.69","14.223","8.54","10.696","1.495","0.46","0.04","26.0469","160.4","13.4","0.426","0.00597","16828","-0.019",null,"NA","NA","12.9","99.7","29.93"], [36164,"1728447300000","2024-10-08","20:15:00","234.952","2.41","13.4248","3.17201","0.698","13.866","8.48","10.578","1.59","0.58","0.1","26.0522","156.19","13.4","0.27","0.00378","16829","-0.023",null,"NA","NA","12.9","99.7","29.93"], [36165,"1728448200000","2024-10-08","20:30:00","237.637","2.002","13.5008","3.17732","0.7","12.979","8.43","8.493","1.499","0.76","0.12","26.0486","146.41","13.4","-0.137","-0.00191","16878","-0.04",null,"NA","NA","13","99.8","29.93"], [36166,"1728449100000","2024-10-08","20:45:00","251.343","4.295","13.4008","3.17443","0.701","12.976","8.45","10.264","1.579","0.54","0.06","26.0905","146.12","13.4","0.194","0.00272","16886","-0.008",null,"NA","NA","12.8","99.5","29.94"], [36167,"1728450000000","2024-10-08","21:00:00","241.792","4.008","13.2971","3.18859","0.708","13.326","8.44","12.586","1.674","0.76","0.08","26.2905","149.93","13.4","0.891","0.0125","16933","-0.055",null,"NA","NA","12.5","99.5","29.94"], [36168,"1728450900000","2024-10-08","21:15:00","237.264","4.371","13.363","3.17356","0.714","13.215","8.45","10.241","1.625","0.47","0.06","26.1084","148.71","13.4","0.568","0.00795","16786","-0.022",null,"NA","NA","12","98.5","29.95"], [36169,"1728451800000","2024-10-08","21:30:00","234.701","4.192","13.3745","3.17926","0.737","13.329","8.46","10.334","1.631","0.44","0.07","26.1524","150.07","13.4","-0.112","-0.00157","16880","-0.028",null,"NA","NA","11.8","96.9","29.95"], [36170,"1728452700000","2024-10-08","21:45:00","230.622","3.974","13.4328","3.18883","0.67","13.954","8.52","10.357","1.599","0.51","0.06","26.1994","157.34","13.4","0.565","0.00792","16863","-0.026",null,"NA","NA","11.7","94.6","29.95"], [36171,"1728453600000","2024-10-08","22:00:00","232.557","3.884","13.4255","3.18537","0.68","13.878","8.51","9.981","1.579","0.41","0.07","26.1729","156.45","13.4","0.0278","3.9e-4","16847","-0.019",null,"NA","NA","11.7","92.8","29.95"], [36172,"1728454500000","2024-10-08","22:15:00","238.178","5.119","13.4387","3.19552","0.711","14.121","8.52","9.994","1.63","0.44","0.05","26.2561","159.31","13.4","0.672","0.00941","16770","-0.033",null,"NA","NA","11.8","89.5","29.95"], [36173,"1728455400000","2024-10-08","22:30:00","237.04","5.169","13.4004","3.19963","0.664","14.188","8.52","10.045","1.603","0.4","0.05","26.3198","160","13.4","-0.455","-0.00637","16914","-0.028",null,"NA","NA","11.9","87.3","29.95"], [36174,"1728456300000","2024-10-08","22:45:00","237.73","4.422","13.3629","3.21005","0.691","14.206","8.52","10.538","1.703","0.59","0.05","26.4405","160.19","13.4","0.986","0.0138","16860","-0.023",null,"NA","NA","11.9","85.9","29.96"], [36175,"1728457200000","2024-10-08","23:00:00","239.451","4.384","13.2944","3.21503","0.691","14.211","8.51","10.69","1.669","0.38","0.06","26.5334","160.12","13.4","0.104","0.00145","16788","-0.043",null,"NA","NA","12","84.8","29.96"], [36176,"1728458100000","2024-10-08","23:15:00","229.207","5.19","13.2514","3.22049","0.706","14.109","8.5","11.007","1.707","0.49","0.05","26.6132","158.9","13.4","0.0682","9.55e-4","16811","-0.012",null,"NA","NA","12","82.4","29.96"], [36177,"1728459000000","2024-10-08","23:30:00","231.186","4.967","13.2477","3.21421","0.703","13.853","8.49","10.582","1.681","0.38","0.04","26.5584","155.95","13.4","0.423","0.00593","16827","-0.022",null,"NA","NA","12.1","82.9","29.96"], [36178,"1728459900000","2024-10-08","23:45:00","232.621","5.267","13.2577","3.21445","0.707","13.727","8.49","10.464","1.708","0.45","0.06","26.5537","154.56","13.4","0.109","0.00152","16836","-0.029",null,"NA","NA","12.1","83.2","29.97"], [36179,"1728460800000","2024-10-09","00:00:00","234.387","5.263","13.2372","3.21272","0.704","13.695","8.48","10.756","1.693","0.35","0.04","26.5521","154.13","13.4","0.148","0.00207","16848","-0.028",null,"NA","NA","12.1","81.1","29.97"], [36180,"1728461700000","2024-10-09","00:15:00","235.771","5.089","13.2061","3.21774","0.671","13.627","8.48","11.078","1.738","0.51","0.06","26.6198","153.33","13.4","0.306","0.00429","16655","-0.041",null,"NA","NA","12.2","81.6","29.97"], [36181,"1728462600000","2024-10-09","00:30:00","226.104","5.61","13.1886","3.2143","0.694","13.503","8.47","10.794","1.673","0.46","0.06","26.6005","151.86","13.4","0","0","1143","-0.041",null,"NA","NA","12.2","80.7","29.98"], [36182,"1728463500000","2024-10-09","00:45:00","230.749","5.793","13.1844","3.20586","0.74","13.351","8.47","10.635","1.71","0.47","0.06","26.5261","150.08","13.4","0.245","0.00343","16925","-0.039",null,"NA","NA","12.2","82.3","29.98"], [36183,"1728464400000","2024-10-09","01:00:00","231.068","6.069","13.1588","3.20305","0.703","13.297","8.46","10.45","1.677","0.37","0.06","26.5183","149.38","13.4","0.402","0.00563","16830","-0.05",null,"NA","NA","12.3","82.9","29.98"], [36184,"1728465300000","2024-10-09","01:15:00","230.434","5","13.1691","3.21164","0.701","13.33","8.46","11.012","1.735","0.36","0.04","26.5898","149.84","13.4","0.855","0.012","16838","-0.014",null,"NA","NA","12.2","83.9","29.99"], [36185,"1728466200000","2024-10-09","01:30:00","229.858","5.253","13.1443","3.214","0.663","13.29","8.46","10.829","1.694","0.49","0.06","26.6288","149.35","13.4","-0.583","-0.00817","16847","-0.037",null,"NA","NA","12.2","83.3","29.99"], [36186,"1728467100000","2024-10-09","01:45:00","237.798","5.35","13.1029","3.22377","0.706","13.163","8.44","11.399","1.769","0.5","0.06","26.7472","147.9","13.4","-0.71","-0.00994","16876","-0.032",null,"NA","NA","12.2","83.7","29.98"], [36187,"1728468000000","2024-10-09","02:00:00","238.564","5.807","13.046","3.22436","0.721","12.559","8.4","10.016","1.683","0.46","0.06","26.7928","141","13.4","-0.27","-0.00378","16859","-0.028",null,"NA","NA","12.1","84.2","29.99"], [36188,"1728468900000","2024-10-09","02:15:00","246.226","5.322","13.0346","3.22392","0.713","12.09","8.38","9.015","1.71","0.44","0.07","26.7968","135.7","13.4","-0.17","-0.00238","16803","-0.04",null,"NA","NA","12.2","83.8","29.99"], [36189,"1728469800000","2024-10-09","02:30:00","237.787","5.543","13.0122","3.21908","0.683","11.86","8.37","8.811","1.713","0.38","0.05","26.768","133.04","13.4","-0.564","-0.0079","16683","-0.033",null,"NA","NA","12.1","85.5","29.99"], [36190,"1728470700000","2024-10-09","02:45:00","232.639","5.316","12.8819","3.24146","0.74","11.169","8.3","9.216","1.642","0.39","0.05","27.0667","125.17","13.4","1","0.014","16962","-0.008",null,"NA","NA","12.1","85.3","29.99"], [36191,"1728471600000","2024-10-09","03:00:00","239.131","4.681","12.8159","3.25167","0.707","10.564","8.23","10.319","1.62","0.61","0.05","27.2084","118.33","13.4","0.196","0.00275","16929","-0.016",null,"NA","NA","12","86.1","29.99"], [36192,"1728472500000","2024-10-09","03:15:00","237.347","5.34","12.7882","3.25448","0.764","10.331","8.21","11.661","1.718","0.53","0.07","27.2543","115.69","13.4","1.02","0.0143","16924","-0.023",null,"NA","NA","12","85.6","29.99"], [36193,"1728473400000","2024-10-09","03:30:00","238.638","4.987","12.7441","3.25961","0.705","10.081","8.18","11.608","1.686","0.53","0.09","27.3337","112.84","13.4","0.457","0.0064","16797","-0.021",null,"NA","NA","12","85.8","30"], [36194,"1728474300000","2024-10-09","03:45:00","232.672","4.456","12.7064","3.27143","0.699","9.861","8.16","11.889","1.733","0.71","0.11","27.4708","110.39","13.4","0.238","0.00334","16914","-0.005",null,"NA","NA","12","85.5","30"], [36195,"1728475200000","2024-10-09","04:00:00","237.713","5.611","12.6803","3.27883","0.694","9.58","8.14","10.726","1.668","0.45","0.08","27.5586","107.24","13.4","0.886","0.0124","16860","-0.04",null,"NA","NA","12","85.9","30"], [36196,"1728476100000","2024-10-09","04:15:00","238.619","5.315","12.6413","3.28874","0.702","9.366","8.12","10.63","1.689","0.53","0.06","27.6794","104.84","13.4","1.34","0.0188","16958","-0.019",null,"NA","NA","12","85.6","30"], [36197,"1728477000000","2024-10-09","04:30:00","238.733","5.244","12.543","3.32339","0.734","8.81","8.06","9.795","1.579","0.46","0.07","28.0754","98.66","13.4","3.37","0.0473","16970","-0.032",null,"NA","NA","11.9","85.6","30.01"], [36198,"1728477900000","2024-10-09","04:45:00","249.97","3.994","12.5785","3.31211","0.729","8.71","8.08","10.059","1.59","0.63","0.12","27.9435","97.53","13.4","2.9","0.0407","16948","-0.028",null,"NA","NA","11.9","86.5","30.02"], [36199,"1728478800000","2024-10-09","05:00:00","245.24","5.26","12.5905","3.30593","0.752","8.788","8.1","9.745","1.542","0.4","0.06","27.877","98.38","13.4","3.46","0.0485","17019","-0.032",null,"NA","NA","11.9","85.2","30.02"], [36200,"1728479700000","2024-10-09","05:15:00","246.511","5.23","12.5515","3.31708","0.677","8.645","8.07","10.545","1.619","0.57","0.06","28.0101","96.79","13.4","3.14","0.044","17005","-0.012",null,"NA","NA","11.9","86.9","30.02"], [36201,"1728480600000","2024-10-09","05:30:00","243.515","5.244","12.5475","3.31521","0.676","8.6","8.08","9.892","1.561","0.35","0.06","27.9956","96.26","13.4","3.84","0.0538","17013","-0.007",null,"NA","NA","11.8","85.9","30.02"], [36202,"1728481500000","2024-10-09","05:45:00","241.679","6.167","12.5354","3.31894","0.724","8.523","8.07","9.923","1.628","0.46","0.08","28.0394","95.4","13.4","4.47","0.0626","16909","-0.007",null,"NA","NA","11.8","86.5","30.02"], [36203,"1728482400000","2024-10-09","06:00:00","247.127","4.446","12.4906","3.32343","0.739","8.277","8.04","9.777","1.551","0.39","0.07","28.1149","92.61","13.4","4.43","0.0621","17011","0.285",null,"NA","NA","11.9","85.3","30.02"], [36204,"1728483300000","2024-10-09","06:15:00","253.184","3.492","12.4604","3.33057","0.701","7.992","8.02","9.787","1.522","0.45","0.05","28.2044","89.42","13.4","5.75","0.0806","16995","2.632",null,"NA","NA","11.9","81.4","30.03"], [36205,"1728484200000","2024-10-09","06:30:00","251.478","4.929","12.3814","3.35243","0.703","7.471","7.95","10.599","1.436","0.56","0.06","28.4691","83.59","13.4","6.23","0.0873","16770","11.579",null,"NA","NA","12","79.4","30.03"], [36206,"1728485100000","2024-10-09","06:45:00","247.991","4.449","12.3604","3.35515","0.716","7.17","7.92","11.855","1.547","0.77","0.05","28.5107","80.2","13.4","5.56","0.0779","16952","28.51",null,"NA","NA","11.8","79.6","30.04"], [36207,"1728486000000","2024-10-09","07:00:00","246.096","3.957","12.6968","3.26649","0.753","8.235","8.14","16.062","1.844","0.6","0.07","27.4318","92.13","13.4","0.428","0.006","16905","56.398",null,"NA","NA","11.7","83.8","30.04"], [36208,"1728486900000","2024-10-09","07:15:00","249.212","3.375","12.6981","3.25957","0.699","10.101","8.19","15.813","1.867","0.48","0.13","27.3667","112.98","13.4","0.66","0.00925","17042","79.846",null,"NA","NA","11.7","80.4","30.04"], [36209,"1728487800000","2024-10-09","07:30:00","250.421","3.222","12.6823","3.25583","0.716","10.072","8.18","15.672","1.743","0.61","0.08","27.3433","112.6","13.4","-0.156","-0.00219","16913","114.469",null,"NA","NA","11.8","81.1","30.05"], [36210,"1728488700000","2024-10-09","07:45:00","227.391","2.662","12.7034","3.24921","0.73","9.948","8.16","15.004","1.82","0.66","0.11","27.2666","111.21","13.4","0.184","0.00258","16934","182.537",null,"NA","NA","11.8","81.8","30.06"], [36211,"1728489600000","2024-10-09","08:00:00","230.363","1.866","12.6739","3.21449","0.74","9.905","8.16","13.532","1.692","0.72","0.12","26.9656","110.45","13.4","-0.504","-0.00706","16954","189.434",null,"NA","NA","11.6","81.2","30.06"], [36212,"1728490500000","2024-10-09","08:15:00","231.469","1.307","12.6758","3.20511","0.758","9.941","8.17","14.196","1.754","0.7","0.12","26.8773","110.8","13.4","0.38","0.00532","16843","263.67",null,"NA","NA","11.6","81.3","30.07"], [36213,"1728491400000","2024-10-09","08:30:00","245.701","1.578","12.7184","3.20302","0.742","9.993","8.17","11.632","1.711","0.58","0.12","26.8277","111.44","13.4","-0.0822","-0.00115","16793","299.622",null,"NA","NA","11.6","81.2","30.07"], [36214,"1728492300000","2024-10-09","08:45:00","225.245","2.29","12.7444","3.20798","0.736","10.071","8.18","12.324","1.689","0.73","0.07","26.8551","112.39","13.4","0.251","0.00352","16824","257.439",null,"NA","NA","11.7","77.6","30.08"], [36215,"1728493200000","2024-10-09","09:00:00","247.879","1.378","12.7634","3.21034","0.748","10.19","8.19","11.101","1.679","0.78","0.17","26.8635","113.78","13.4","0.523","0.00732","16913","433.81",null,"NA","NA","11.9","77","30.08"], [36216,"1728494100000","2024-10-09","09:15:00","244.149","1.772","12.8095","3.21426","0.746","10.258","8.19","8.934","1.671","0.51","0.08","26.867","114.65","13.4","-0.118","-0.00165","16714","533.597",null,"NA","NA","12.1","69.9","30.09"], [36217,"1728495000000","2024-10-09","09:30:00","265.772","1.532","12.8661","3.21885","0.751","10.304","8.2","9.332","1.629","0.61","0.1","26.8692","115.3","13.4","-0.296","-0.00415","16912","465.162",null,"NA","NA","12.4","71.3","30.09"], [36218,"1728495900000","2024-10-09","09:45:00","202.651","3.736","12.9037","3.22035","0.742","10.286","8.19","10.008","1.703","0.92","0.1","26.8565","115.18","13.4","-0.122","-0.00171","16955","447.311",null,"NA","NA","12.9","70.5","30.09"], [36219,"1728496800000","2024-10-09","10:00:00","191.879","2.498","12.9279","3.21861","0.754","10.288","8.21","10.07","1.649","0.99","0.1","26.8233","115.23","13.4","0.189","0.00265","16932","449.164",null,"NA","NA","13.3","71.6","30.09"], [36220,"1728497700000","2024-10-09","10:15:00","194.014","2.214","12.9625","3.21285","0.758","10.375","8.2","7.836","1.491","0.45","0.07","26.7458","116.23","13.4","0.305","0.00427","16898","634.32",null,"NA","NA","13.4","70","30.1"], [36221,"1728498600000","2024-10-09","10:30:00","168.174","1.858","13.0005","3.20977","0.75","10.447","8.22","7.622","1.621","0.41","0.1","26.6907","117.1","13.4","0.578","0.0081","16844","721.255",null,"NA","NA","13.5","70.8","30.1"], [36222,"1728499500000","2024-10-09","10:45:00","171.491","2.819","13.0397","3.21327","0.742","10.646","8.23","7.952","1.682","0.63","0.1","26.6953","119.42","13.4","-0.0498","-6.98e-4","16949","667.815",null,"NA","NA","13.8","70.4","30.1"], [36223,"1728500400000","2024-10-09","11:00:00","197.777","1.803","13.0439","3.21627","0.757","10.739","8.23","7.335","1.56","0.57","0.11","26.7199","120.5","13.4","0.528","0.0074","16849","648.705",null,"NA","NA","14","68.6","30.11"], [36224,"1728501300000","2024-10-09","11:15:00","183.966","2.599","13.0951","3.22191","0.756","10.821","8.24","5.734","1.634","0.32","0.09","26.7356","121.55","13.4","0.948","0.0133","16765","955.935",null,"NA","NA","14","71.5","30.11"], [36225,"1728502200000","2024-10-09","11:30:00","203.237","1.497","13.1565","3.22618","0.752","10.913","8.25","6.465","1.53","0.41","0.07","26.7316","122.75","13.4","-0.0787","-0.0011","16902","821.823",null,"NA","NA","14.2","68.9","30.11"], [36226,"1728503100000","2024-10-09","11:45:00","189.152","2.922","13.1716","3.2283","0.742","11.022","8.26","8.125","1.639","0.79","0.09","26.7405","124.05","13.4","0.814","0.0114","16804","697.101",null,"NA","NA","14.2","69.4","30.11"], [36227,"1728504000000","2024-10-09","12:00:00","184.907","2.348","13.2215","3.2301","0.747","11.145","8.27","6.459","1.598","0.48","0.14","26.722","125.47","13.4","0.108","0.00151","16917","968.773",null,"NA","NA","14.3","69.6","30.11"], [36228,"1728504900000","2024-10-09","12:15:00","136.263","1.834","13.2523","3.2366","0.749","11.161","8.27","6.515","1.631","0.51","0.13","26.7598","125.82","13.7","0.473","0.00662","16777","1072.495",null,"NA","NA","14.5","68.8","30.11"], [36229,"1728505800000","2024-10-09","12:30:00","166.436","2.742","13.2839","3.24053","0.749","11.202","8.27","6.682","1.551","0.48","0.12","26.7734","126.38","13.4","1.07","0.0149","16843","974.737",null,"NA","NA","14.6","69.2","30.11"], [36230,"1728506700000","2024-10-09","12:45:00","131.324","2.338","13.2843","3.24407","0.734","11.252","8.27","7.441","1.608","0.43","0.09","26.8056","126.95","13.4","-0.22","-0.00308","16869","1013.437",null,"NA","NA","14.4","71.1","30.11"], [36231,"1728507600000","2024-10-09","13:00:00","151.179","1.205","13.3209","3.24827","0.759","11.353","8.28","7.521","1.606","0.47","0.11","26.8182","128.2","13.4","0.132","0.00184","16940","999.316",null,"NA","NA","15","67.2","30.11"], [36232,"1728508500000","2024-10-09","13:15:00","164.308","2.176","13.3905","3.25377","0.751","11.508","8.29","7.692","1.621","0.59","0.1","26.8195","130.15","13.4","-0.671","-0.00939","16684","961.401",null,"NA","NA","15.1","64.3","30.11"], [36233,"1728509400000","2024-10-09","13:30:00","172.165","3.21","13.4601","3.25957","0.74","11.622","8.3","8.676","1.56","0.71","0.09","26.8235","131.64","13.4","0.575","0.00805","16869","925.741",null,"NA","NA","15.3","63.8","30.11"], [36234,"1728510300000","2024-10-09","13:45:00","165.864","2.908","13.406","3.25913","0.747","11.721","8.31","9.176","1.643","0.78","0.09","26.8574","132.63","13.4","-0.563","-0.00788","16789","895.658",null,"NA","NA","15.5","61.3","30.11"], [36235,"1728511200000","2024-10-09","14:00:00","143.146","3.775","13.4393","3.26415","0.736","11.801","8.31","8.782","1.532","1.01","0.09","26.8797","133.65","13.4","0.77","0.0108","16784","888",null,"NA","NA","15.3","62.4","30.11"], [36236,"1728512100000","2024-10-09","14:15:00","133.122","3.196","13.3956","3.26054","0.739","11.964","8.32","10.201","1.637","0.88","0.08","26.8777","135.37","13.4","-0.279","-0.0039","16923","885.646",null,"NA","NA","15.5","61.3","30.11"], [36237,"1728513000000","2024-10-09","14:30:00","114.024","2.963","13.4102","3.26042","0.746","12.021","8.33","11.204","1.596","1.1","0.1","26.8663","136.04","13.4","0.179","0.0025","16756","819.168",null,"NA","NA","15.4","64.2","30.12"], [36238,"1728513900000","2024-10-09","14:45:00","114.373","2.503","13.4718","3.26372","0.761","12.131","8.34","11.206","1.684","0.51","0.09","26.8531","137.46","13.4","-0.905","-0.0127","16731","809.448",null,"NA","NA","15.4","63","30.12"], [36239,"1728514800000","2024-10-09","15:00:00","144.127","1.177","13.4112","3.25552","0.724","12.328","8.36","12.869","1.7","0.84","0.09","26.8209","139.49","13.4","-0.374","-0.00524","16771","717.139",null,"NA","NA","15.9","61.9","30.12"], [36240,"1728515700000","2024-10-09","15:15:00","142.817","1.455","13.5337","3.26489","0.77","12.9","8.41","15.443","1.839","0.82","0.11","26.8203","146.33","13.4","0.167","0.00234","16820","659.617",null,"NA","NA","16","62.2","30.12"], [36241,"1728516600000","2024-10-09","15:30:00","100.172","2.286","13.4916","3.2608","0.746","13.147","8.42","16.719","1.812","1.01","0.14","26.8126","148.99","13.4","0.186","0.00261","16770","246.618",null,"NA","NA","16","59.2","30.12"], [36242,"1728517500000","2024-10-09","15:45:00","108.547","2.415","13.5722","3.27006","0.75","12.945","8.4","15.415","1.725","0.84","0.11","26.8403","146.96","13.4","0.562","0.00787","16813","162.468",null,"NA","NA","14.9","70","30.12"], [36243,"1728518400000","2024-10-09","16:00:00","123.803","2.249","13.3988","3.25863","0.747","12.93","8.4","17.785","1.727","0.87","0.09","26.8579","146.32","13.4","0.0401","5.62e-4","16856","152.784",null,"NA","NA","14.8","69","30.12"], [36244,"1728519300000","2024-10-09","16:15:00","138.866","1.309","13.3691","3.25675","0.76","12.916","8.4","18.032","1.831","1.03","0.15","26.8617","146.05","13.4","0.813","0.0114","16754","138.564",null,"NA","NA","15","67.7","30.12"], [36245,"1728520200000","2024-10-09","16:30:00","118.543","0.857","13.3634","3.25694","0.752","12.916","8.4","17.377","1.719","1.31","0.1","26.8675","146.04","13.4","-0.787","-0.011","16820","134.116",null,"NA","NA","15.1","64.5","30.12"], [36246,"1728521100000","2024-10-09","16:45:00","115.109","0.537","13.3781","3.25612","0.761","13.05","8.42","17.399","1.733","1.32","0.09","26.8496","147.58","13.4","0.623","0.00873","16906","82.637",null,"NA","NA","14.8","67.6","30.12"], [36247,"1728522000000","2024-10-09","17:00:00","97.325","1.275","13.3456","3.25767","0.759","13.064","8.41","17.633","1.705","0.94","0.09","26.8867","147.67","13.4","0.517","0.00724","16785","40.246",null,"NA","NA","14.9","69.2","30.12"], [36248,"1728522900000","2024-10-09","17:15:00","109.922","0.439","13.3535","3.26021","0.763","12.849","8.41","17.183","1.694","1.9","0.12","26.9042","145.29","13.4","-1.04","-0.0146","16743","13.2",null,"NA","NA","14.4","72.8","30.13"], [36249,"1728523800000","2024-10-09","17:30:00","131.769","0.755","13.2529","3.25393","0.763","12.707","8.39","18.336","1.703","1.93","0.13","26.9179","143.42","13.4","0.484","0.00678","16954","5.576",null,"NA","NA","14.4","71.9","30.14"], [36250,"1728524700000","2024-10-09","17:45:00","167.986","0.461","13.2881","3.25721","0.766","12.488","8.4","16.218","1.678","1.39","0.12","26.923","140.99","13.4","0.958","0.0134","16834","0.491",null,"NA","NA","14.2","72.6","30.14"], [36251,"1728525600000","2024-10-09","18:00:00","97.53","0.682","13.1875","3.24723","0.766","12.292","8.36","19.368","1.721","1.26","0.13","26.9027","138.51","13.4","-0.0278","-3.9e-4","16935","0.021",null,"NA","NA","14.1","75.1","30.15"], [36252,"1728526500000","2024-10-09","18:15:00","308.447","0.707","13.1515","3.24609","0.767","12.27","8.35","19.845","1.756","1.3","0.08","26.9177","138.19","13.4","0.0301","4.21e-4","16825","-0.016",null,"NA","NA","14","75.4","30.15"], [36253,"1728527400000","2024-10-09","18:30:00","280.902","5.327","13.2176","3.2493","0.78","12.244","8.37","18.131","1.701","1.34","0.15","26.9005","138.03","13.4","0.395","0.00553","16848","-0.015",null,"NA","NA","13.7","74.5","30.17"], [36254,"1728528300000","2024-10-09","18:45:00","289.756","5.464","13.1796","3.24218","0.758","12.15","8.36","18.675","1.706","1.35","0.07","26.862","136.85","13.4","0.52","0.00728","16867","-0.004",null,"NA","NA","12","87.9","30.17"], [36255,"1728529200000","2024-10-09","19:00:00","299.653","4.834","13.178","3.22962","0.77","12.153","8.37","18.498","1.712","1.19","0.12","26.7481","136.77","13.4","1.02","0.0143","16540","-0.034",null,"NA","NA","12.1","87","30.17"], [36256,"1728530100000","2024-10-09","19:15:00","297.529","3.368","13.1552","3.22458","0.765","12.291","8.37","19.06","1.752","1.39","0.09","26.7179","138.24","13.4","0.248","0.00347","16449","-0.026",null,"NA","NA","12.1","86.5","30.17"], [36257,"1728531000000","2024-10-09","19:30:00","295.085","2.885","13.1457","3.21716","0.765","12.297","8.38","19.561","1.813","0.92","0.1","26.6566","138.22","13.4","-0.0324","-4.54e-4","16635","-0.025",null,"NA","NA","12.1","84.7","30.17"], [36258,"1728531900000","2024-10-09","19:45:00","298.596","2.084","13.1635","3.21254","0.774","12.373","8.39","19.737","1.82","1.86","0.12","26.6019","139.08","13.4","0.682","0.00956","16807","-0.012",null,"NA","NA","12.2","84.4","30.17"], [36259,"1728532800000","2024-10-09","20:00:00","214.043","1.943","13.1814","3.21126","0.778","12.47","8.4","19.759","1.804","1.17","0.1","26.5776","140.2","13.4","-0.511","-0.00716","16699","-0.036",null,"NA","NA","12.2","85.2","30.17"], [36260,"1728533700000","2024-10-09","20:15:00","255.021","2.287","13.1667","3.21103","0.782","12.499","8.4","19.632","1.775","2.38","0.1","26.5858","140.5","13.4","-0.679","-0.00951","16612","-0.018",null,"NA","NA","12.1","85.8","30.18"], [36261,"1728534600000","2024-10-09","20:30:00","268.913","1.231","13.1379","3.2116","0.77","12.446","8.39","21.221","1.947","2.14","0.25","26.6111","139.84","13.4","0.533","0.00746","16604","-0.005",null,"NA","NA","11.9","87.1","30.18"], [36262,"1728535500000","2024-10-09","20:45:00","254.366","1.282","13.0871","3.20871","0.771","12.339","8.38","20.36","1.864","1.65","0.18","26.6202","138.5","13.4","0.143","0.002","16679","-0.026",null,"NA","NA","11.7","86.1","30.18"], [36263,"1728536400000","2024-10-09","21:00:00","276.677","1.208","13.0548","3.20769","0.78","12.186","8.37","20.758","1.801","1.6","0.09","26.6334","136.71","13.4","0.761","0.0107","16411","-0.018",null,"NA","NA","11.5","86","30.18"], [36264,"1728537300000","2024-10-09","21:15:00","271.108","1.246","13.0502","3.21298","0.769","12.053","8.36","19.789","1.852","1.31","0.15","26.6853","135.25","13.4","-0.775","-0.0108","16923","-0.012",null,"NA","NA","11.6","85.5","30.18"], [36265,"1728538200000","2024-10-09","21:30:00","240.711","1.689","13.0197","3.21312","0.774","11.9","8.35","19.388","1.891","1.57","0.18","26.708","133.46","13.4","0.07","9.8e-4","16871","-0.007",null,"NA","NA","11.4","87.2","30.18"], [36266,"1728539100000","2024-10-09","21:45:00","239.301","0.891","13.0529","3.21198","0.774","11.836","8.35","20.338","1.923","1.29","0.1","26.6742","132.8","13.4","-0.362","-0.00507","16682","-0.026",null,"NA","NA","11.3","88.6","30.19"], [36267,"1728540000000","2024-10-09","22:00:00","169.814","0.002","12.9622","3.21816","0.775","11.558","8.3","18.37","1.771","1.46","0.14","26.7949","129.55","13.4","-0.104","-0.00145","16713","-0.015",null,"NA","NA","11.3","87.7","30.2"], [36268,"1728540900000","2024-10-09","22:15:00","170.253","0.888","12.8937","3.214","0.783","11.174","8.28","15.275","1.655","1.01","0.11","26.8049","125.04","13.4","0.59","0.00827","16594","-0.011",null,"NA","NA","11.6","88","30.21"], [36269,"1728541800000","2024-10-09","22:30:00","213.539","1.06","13.1311","3.25947","0.784","10.943","8.26","12.492","1.593","1.34","0.12","27.0549","123.27","13.4","0.198","0.00277","16788","-0.01",null,"NA","NA","11.6","87.9","30.21"], [36270,"1728542700000","2024-10-09","22:45:00","263.085","0.505","13.1161","3.26504","0.783","10.797","8.23","13.578","1.702","1.24","0.09","27.1167","121.65","13.4","-0.231","-0.00324","16875","-0.039",null,"NA","NA","11.1","90.4","30.21"], [36271,"1728543600000","2024-10-09","23:00:00","225.942","1.579","12.943","3.26068","0.779","10.705","8.24","13.612","1.647","0.91","0.07","27.2003","120.26","13.4","-0.0092","-1.29e-4","16951","-0.021",null,"NA","NA","11","92","30.22"], [36272,"1728544500000","2024-10-09","23:15:00","261.827","0.876","13.0274","3.26854","0.786","10.784","8.24","14.927","1.743","0.83","0.06","27.2124","121.36","13.4","-0.0879","-0.00123","16864","-0.037",null,"NA","NA","10.8","93.2","30.22"], [36273,"1728545400000","2024-10-09","23:30:00","236.747","1.357","12.961","3.26498","0.785","10.821","8.25","14.568","1.72","0.78","0.06","27.2272","121.61","13.4","0.111","0.00155","16818","-0.019",null,"NA","NA","10.7","93.4","30.22"], [36274,"1728546300000","2024-10-09","23:45:00","260.594","1.899","12.8904","3.24455","0.781","10.9","8.26","12.593","1.656","0.8","0.04","27.0891","122.19","13.4","0.0936","0.00131","17030","-0.011",null,"NA","NA","10.7","95","30.22"], [36275,"1728547200000","2024-10-10","00:00:00","227.916","0.596","13.0266","3.25197","0.788","10.971","8.26","12.155","1.652","0.46","0.05","27.0604","123.32","13.4","-0.304","-0.00426","16832","-0.019",null,"NA","NA","10.6","95.6","30.22"], [36276,"1728548100000","2024-10-10","00:15:00","279.645","1.261","12.9452","3.24375","0.782","11.179","8.28","14.795","1.754","0.7","0.07","27.0426","125.44","13.4","0.614","0.0086","16959","-0.021",null,"NA","NA","10.7","94.9","30.22"], [36277,"1728549000000","2024-10-10","00:30:00","198.178","2.875","12.9431","3.24568","0.783","11.308","8.29","15.025","1.765","0.73","0.06","27.0619","126.89","13.4","-0.29","-0.00406","16867","-0.011",null,"NA","NA","10.5","94","30.22"], [36278,"1728549900000","2024-10-10","00:45:00","215.584","2.594","12.882","3.24022","0.788","11.467","8.31","15.652","1.823","0.8","0.06","27.0552","128.52","13.4","-0.691","-0.00969","16758","-0.021",null,"NA","NA","10.5","94.6","30.22"], [36279,"1728550800000","2024-10-10","01:00:00","218.829","2.606","12.8689","3.24059","0.784","11.207","8.29","14.882","1.777","0.82","0.06","27.068","125.56","13.4","0.143","0.002","16884","-0.028",null,"NA","NA","10.5","94.2","30.23"], [36280,"1728551700000","2024-10-10","01:15:00","231.694","2.045","12.892","3.24413","0.792","11.142","8.28","15.234","1.813","0.77","0.05","27.0842","124.91","13.4","0.109","0.00152","16846","-0.025",null,"NA","NA","10.5","94.4","30.24"], [36281,"1728552600000","2024-10-10","01:30:00","221.966","2.722","12.889","3.23626","0.792","11.251","8.29","15.067","1.81","0.77","0.05","27.0137","126.08","13.4","0.666","0.00933","16835","-0.018",null,"NA","NA","10.6","94","30.24"], [36282,"1728553500000","2024-10-10","01:45:00","246.927","2.928","12.918","3.23551","0.8","11.374","8.3","15.772","1.872","0.7","0.07","26.986","127.51","13.4","0.198","0.00278","16911","-0.021",null,"NA","NA","10.5","93.3","30.25"], [36283,"1728554400000","2024-10-10","02:00:00","266.704","2.321","12.8747","3.23013","0.799","11.459","8.31","16.686","1.832","0.92","0.07","26.9672","128.33","13.4","0.323","0.00452","16825","-0.022",null,"NA","NA","10.5","93.4","30.25"], [36284,"1728555300000","2024-10-10","02:15:00","256.239","1.992","12.9004","3.23543","0.799","11.523","8.31","16.74","1.891","1.17","0.1","26.9978","129.13","13.4","0.45","0.0063","16761","-0.062",null,"NA","NA","10.3","94.2","30.25"], [36285,"1728556200000","2024-10-10","02:30:00","254.329","1.838","12.8747","3.23075","0.797","11.675","8.32","16.942","1.854","0.88","0.08","26.973","130.73","13.4","0.538","0.00753","16835","-0.055",null,"NA","NA","10.1","94.1","30.25"], [36286,"1728557100000","2024-10-10","02:45:00","247.622","1.953","12.8041","3.22741","0.801","11.591","8.31","17.7","1.96","0.92","0.11","26.9923","129.61","13.4","0.973","0.0136","16864","-0.021",null,"NA","NA","10.2","94.3","30.24"], [36287,"1728558000000","2024-10-10","03:00:00","252.329","1.215","12.7354","3.22336","0.795","11.54","8.32","17.162","1.875","1.04","0.09","27.0039","128.88","13.4","0.183","0.00257","16773","-0.03",null,"NA","NA","10.2","94.4","30.24"], [36288,"1728558900000","2024-10-10","03:15:00","240.995","1.833","12.7227","3.2254","0.792","11.444","8.31","17.188","1.892","1.06","0.1","27.0319","127.8","13.4","0.76","0.0106","16818","-0.022",null,"NA","NA","10.1","94.7","30.24"], [36289,"1728559800000","2024-10-10","03:30:00","260.086","1.492","12.6422","3.22634","0.794","11.198","8.29","16.439","1.77","1.33","0.17","27.0982","124.9","13.4","0.169","0.00236","16868","-0.015",null,"NA","NA","10","95","30.24"], [36290,"1728560700000","2024-10-10","03:45:00","292.163","0.596","12.6352","3.2337","0.796","10.944","8.27","15.791","1.81","1.04","0.1","27.1718","122.1","13.4","-0.219","-0.00306","16876","-0.034",null,"NA","NA","9.9","94.9","30.24"], [36291,"1728561600000","2024-10-10","04:00:00","202.716","0.721","12.5901","3.23088","0.792","10.892","8.27","15.249","1.769","0.87","0.09","27.1779","121.44","13.4","0.248","0.00347","16829","-0.044",null,"NA","NA","9.7","94.5","30.24"], [36292,"1728562500000","2024-10-10","04:15:00","272.388","1.225","12.6259","3.22908","0.797","11.031","8.28","16.707","1.886","0.99","0.1","27.1355","123.05","13.4","0.108","0.00151","16969","-0.029",null,"NA","NA","9.7","92.9","30.25"], [36293,"1728563400000","2024-10-10","04:30:00","273.951","0.879","12.584","3.22627","0.792","11.028","8.28","16.641","1.806","1.15","0.11","27.1395","122.87","13.4","0.0726","0.00102","16900","-0.03",null,"NA","NA","9.6","92.9","30.25"], [36294,"1728564300000","2024-10-10","04:45:00","251.237","0.938","12.5674","3.22947","0.796","10.852","8.26","14.854","1.785","1.16","0.15","27.1812","120.93","13.4","-0.21","-0.00294","16935","-0.028",null,"NA","NA","9.7","93.1","30.25"], [36295,"1728565200000","2024-10-10","05:00:00","248.716","1.054","12.4524","3.21783","0.794","10.789","8.26","14.663","1.697","1.28","0.2","27.1557","119.91","13.4","-0.457","-0.0064","16960","-0.018",null,"NA","NA","9.5","92.6","30.25"], [36296,"1728566100000","2024-10-10","05:15:00","252.284","1.69","12.5069","3.22192","0.795","10.821","8.27","15.2","1.767","1.24","0.13","27.1545","120.39","13.4","-0.288","-0.00403","16991","-0.033",null,"NA","NA","9.6","92.4","30.25"], [36297,"1728567000000","2024-10-10","05:30:00","239.746","1.278","12.4851","3.22777","0.801","10.694","8.24","14.227","1.745","1.01","0.14","27.2248","118.96","13.4","-0.0664","-0.00093000000000000005","17074","-0.03",null,"NA","NA","9.3","93.7","30.26"], [36298,"1728567900000","2024-10-10","05:45:00","263.45","1.193","12.7088","3.27378","0.798","10.176","8.19","16.46","1.894","1.21","0.17","27.4908","114.04","13.4","0.454","0.00636","17010","-0.025",null,"NA","NA","9.1","93.6","30.26"], [36299,"1728568800000","2024-10-10","06:00:00","303.009","1.366","12.593","3.25861","0.8","9.794","8.15","16.311","1.798","1.52","0.11","27.4339","109.37","13.4","-0.102","-0.00144","16992","0.168",null,"NA","NA","9.2","95.3","30.26"], [36300,"1728569700000","2024-10-10","06:15:00","323.657","0.54","12.6871","3.28587","0.8","9.377","8.11","17.798","1.749","1.52","0.14","27.6191","105.09","13.4","0.262","0.00366","16852","2.333",null,"NA","NA","9.2","94.9","30.27"], [36301,"1728570600000","2024-10-10","06:30:00","312.755","1.308","12.7472","3.29861","0.802","9.423","8.13","17.482","1.78","1.72","0.3","27.6935","105.72","13.4","-0.445","-0.00623","17022","10.012",null,"NA","NA","9.1","95.3","30.27"], [36302,"1728571500000","2024-10-10","06:45:00","285.206","0.309","12.6964","3.29983","0.802","9.649","8.14","17.83","1.792","1.63","0.13","27.7421","108.18","13.4","0.39","0.00547","17108","25.304",null,"NA","NA","9.1","95.6","30.27"], [36303,"1728572400000","2024-10-10","07:00:00","269.434","0.353","12.559","3.29973","0.803","9.277","8.07","14.379","1.542","1.02","0.1","27.8424","103.87","13.4","0.378","0.0053","17048","51.441",null,"NA","NA","9.2","95.7","30.27"], [36304,"1728573300000","2024-10-10","07:15:00","280.953","0.538","12.1118","3.18856","0.81","8.886","8.11","12.861","1.553","1.36","0.14","27.1278","98.06","13.4","1.59","0.0222","16847","81.13",null,"NA","NA","9.3","95.5","30.27"], [36305,"1728574200000","2024-10-10","07:30:00","245.978","1.25","12.4124","3.25177","0.812","8.808","8.09","13.519","1.577","1.42","0.1","27.5019","98.01","13.4","0.131","0.00184","16880","146.268",null,"NA","NA","9.5","95.5","30.27"], [36306,"1728575100000","2024-10-10","07:45:00","266.158","2.603","12.3596","3.22874","0.8","9.435","8.15","12.029","1.617","0.94","0.13","27.3249","104.78","13.4","0.635","0.00889","17043","161.33",null,"NA","NA","9.8","95.7","30.27"], [36307,"1728576000000","2024-10-10","08:00:00","275.164","2.06","13.0603","3.33117","0.8","10.058","8.22","15.528","1.878","1.01","0.14","27.7659","113.61","13.4","0.144","0.00202","16779","185.957",null,"NA","NA","10","94.8","30.27"], [36308,"1728576900000","2024-10-10","08:15:00","283.304","2.137","12.6579","3.23182","0.803","11.311","8.35","12.913","1.783","0.73","0.1","27.138","126.24","13.4","0.384","0.00538","16821","319.55",null,"NA","NA","10.2","94.3","30.27"], [36309,"1728577800000","2024-10-10","08:30:00","272.577","2.039","12.6278","3.22106","0.8","11.748","8.39","13.445","1.655","0.86","0.1","27.0596","130.96","13.4","-0.396","-0.00555","16899","221.844",null,"NA","NA","10.4","93.3","30.27"], [36310,"1728578700000","2024-10-10","08:45:00","293.05","2.124","12.6174","3.22866","0.803","11.734","8.39","11.289","1.641","0.91","0.11","27.1377","130.83","13.4","-0.0461","-6.46e-4","16881","376.422",null,"NA","NA","10.6","92.2","30.26"], [36311,"1728579600000","2024-10-10","09:00:00","301.839","2.012","12.7257","3.24877","0.794","11.637","8.38","9.327","1.632","0.66","0.1","27.2464","130.14","13.4","-0.274","-0.00384","16702","462.806",null,"NA","NA","10.8","90.2","30.26"], [36312,"1728580500000","2024-10-10","09:15:00","278.665","2.561","12.7438","3.25086","0.792","11.614","8.37","12.143","1.621","1.36","0.21","27.2528","129.94","13.4","0.817","0.0114","16869","563.39",null,"NA","NA","10.9","88.9","30.26"], [36313,"1728581400000","2024-10-10","09:30:00","272.849","2.069","12.7634","3.25194","0.804","11.635","8.38","7.36","1.504","0.77","0.12","27.2487","130.21","13.4","1.1","0.0155","16942","944.733",null,"NA","NA","11.1","87.5","30.25"], [36314,"1728582300000","2024-10-10","09:45:00","313.15","2.285","12.7822","3.25367","0.798","11.723","8.38","12.016","1.739","1.12","0.18","27.2512","131.25","13.4","0.0309","4.32e-4","16606","237.18",null,"NA","NA","11.2","85.9","30.25"], [36315,"1728583200000","2024-10-10","10:00:00","286.674","3.566","12.7897","3.2538299999999998","0.771","11.801","8.39","11.553","1.622","1.05","0.13","27.2473","132.15","13.4","-0.0329","-4.61e-4","16958","457.921",null,"NA","NA","11","85.7","30.26"], [36316,"1728584100000","2024-10-10","10:15:00","274.189","3.115","12.7878","3.25443","0.785","11.869","8.39","9.411","1.625","0.8","0.15","27.2541","132.91","13.4","1.25","0.0176","16970","1100.139",null,"NA","NA","11","85","30.25"], [36317,"1728585000000","2024-10-10","10:30:00","283.331","2.338","12.8099","3.25649","0.804","11.94","8.39","12.211","1.544","1.07","0.17","27.2573","133.77","13.4","-0.0826","-0.00116","17048","397.239",null,"NA","NA","11.3","83","30.25"], [36318,"1728585900000","2024-10-10","10:45:00","240.457","0.924","12.8297","3.25702","0.814","11.96","8.4","9.539","1.624","1","0.16","27.248","134.04","13.4","0.356","0.00499","16997","915.284",null,"NA","NA","11.5","82.8","30.23"], [36319,"1728586800000","2024-10-10","11:00:00","236.715","1.666","12.8942","3.26302","0.792","12.043","8.41","10.292","1.68","1.48","0.23","27.2571","135.16","13.4","0.482","0.00675","16630","627.055",null,"NA","NA","11.8","82.4","30.23"], [36320,"1728587700000","2024-10-10","11:15:00","230.02","1.514","12.9561","3.26855","0.795","12.139","8.41","7.455","1.746","0.65","0.17","27.2635","136.41","13.4","0.915","0.0128","16983","545.658",null,"NA","NA","11.9","82.6","30.22"], [36321,"1728588600000","2024-10-10","11:30:00","273.71","1.97","13.131","3.04491","0.795","12.026","8.38","5.544","1.36","0.42","0.06","25.0945","133.81","13.4","1.12","0.0158","16834","526.119",null,"NA","NA","12.1","80.6","30.22"], [36322,"1728589500000","2024-10-10","11:45:00","275.547","2.824","13.2448","2.8615","0.789","11.456","8.32","3.57","1.438","0.46","0.09","23.3638","126.39","13.4","2.58","0.0361","16760","785.821",null,"NA","NA","12.1","81.2","30.22"], [36323,"1728590400000","2024-10-10","12:00:00","255.47","3.414","13.1809","2.81903","0.785","11.707","8.33","4.429","1.421","0.39","0.05","23.021","128.72","13.4","1.75","0.0245","16812","476.63",null,"NA","NA","11.8","81.5","30.21"], [36324,"1728591300000","2024-10-10","12:15:00","265.385","2.321","13.3384","2.87062","0.784","11.721","8.33","3.473","1.513","0.27","0.04","23.3884","129.61","13.4","1.29","0.0181","16938","1120.96",null,"NA","NA","11.7","83.1","30.21"], [36325,"1728592200000","2024-10-10","12:30:00","265.277","3.32","13.4862","2.92207","0.814","11.33","8.32","3.395","1.425","0.18","0.05","23.7586","125.97","13.4","1.6","0.0224","16901","1074.128",null,"NA","NA","11.7","83.1","30.21"], [36326,"1728593100000","2024-10-10","12:45:00","259.207","3.353","13.592","2.85597","0.777","11.216","8.29","3.515","1.519","0.3","0.07","23.1036","124.46","13.4","1.29","0.0181","16854","391.422",null,"NA","NA","11.9","84.2","30.2"], [36327,"1728594000000","2024-10-10","13:00:00","266.014","3.056","13.666","2.82477","0.78","11","8.26","3.374","1.404","0.22","0.03","22.7819","122.01","13.4","1.29","0.018","16842","1170.651",null,"NA","NA","11.9","83.5","30.2"], [36328,"1728594900000","2024-10-10","13:15:00","262.825","2.904","13.7292","2.84465","0.782","10.826","8.25","3.88","1.477","0.26","0.07","22.9208","120.34","13.4","0.858","0.012","16941","1084.858",null,"NA","NA","11.9","83.4","30.19"], [36329,"1728595800000","2024-10-10","13:30:00","255.438","2.137","13.6792","2.86685","0.753","11.045","8.27","4.033","1.443","0.36","0.07","23.1479","122.83","13.4","1.19","0.0166","16754","994.618",null,"NA","NA","12.1","82","30.19"], [36330,"1728596700000","2024-10-10","13:45:00","254.868","3.519","13.7238","2.8752","0.768","11.163","8.28","3.983","1.453","0.25","0.05","23.1952","124.3","13.4","0.807","0.0113","16842","897.794",null,"NA","NA","12.5","78.9","30.18"], [36331,"1728597600000","2024-10-10","14:00:00","273.131","3.687","13.736","2.89879","0.759","11.196","8.29","5.021","1.474","0.37","0.06","23.3974","124.87","13.4","0.489","0.00685","16904","863.886",null,"NA","NA","12.5","79.3","30.18"], [36332,"1728598500000","2024-10-10","14:15:00","267.974","3.868","13.7987","2.89357","0.796","11.294","8.3","6.099","1.598","0.51","0.08","23.313","126.02","13.4","1.24","0.0173","16836","793.127",null,"NA","NA","12.8","77.5","30.17"], [36333,"1728599400000","2024-10-10","14:30:00","307.683","1.694","13.6622","2.99843","0.758","11.791","8.36","8.526","1.533","0.61","0.07","24.332","131.99","13.4","1.92","0.0268","16847","681.211",null,"NA","NA","13.1","76.4","30.17"], [36334,"1728600300000","2024-10-10","14:45:00","288.563","3.365","13.6878","2.98846","0.778","12.129","8.37","7.277","1.62","0.43","0.09","24.2266","135.78","13.4","0.759","0.0106","16692","727.803",null,"NA","NA","13.3","73","30.16"], [36335,"1728601200000","2024-10-10","15:00:00","291.702","2.185","13.8926","2.96384","0.758","12.165","8.37","6.494","1.512","0.96","0.07","23.8792","136.47","13.4","0.245","0.00343","16774","659.869",null,"NA","NA","13.3","73.7","30.16"], [36336,"1728602100000","2024-10-10","15:15:00","288.524","3.363","13.8914","3.00181","0.769","12.206","8.4","6.803","1.549","0.58","0.08","24.2174","137.24","13.4","-0.865","-0.0121","16574","548.826",null,"NA","NA","13.2","73.6","30.15"], [36337,"1728603000000","2024-10-10","15:30:00","295.557","3.283","14.0374","3.01806","0.78","12.277","8.41","7.434","1.501","0.49","0.07","24.2701","138.51","13.4","0.351","0.00492","16585","518.59",null,"NA","NA","13.2","74.5","30.15"], [36338,"1728603900000","2024-10-10","15:45:00","291.41","2.518","13.984","2.98794","0.762","12.432","8.41","8.259","1.621","0.48","0.07","24.0364","139.9","13.4","0.0199","2.78e-4","16808","437.021",null,"NA","NA","13.2","74.8","30.14"], [36339,"1728604800000","2024-10-10","16:00:00","285.551","3.432","13.8153","3.0299","0.754","12.753","8.45","9.786","1.578","0.61","0.09","24.5159","143.45","13.4","0.58","0.00812","16791","300.966",null,"NA","NA","13.1","73.3","30.14"], [36340,"1728605700000","2024-10-10","16:15:00","298.646","3.056","13.8255","3.0427399999999998","0.747","13.066","8.47","11.687","1.691","0.86","0.1","24.624","147.13","13.4","-0.15","-0.0021","16885","205.033",null,"NA","NA","12.9","73.5","30.13"], [36341,"1728606600000","2024-10-10","16:30:00","280.191","2.487","13.8091","3.06384","0.745","13.199","8.48","12.573","1.73","0.77","0.12","24.823","148.71","13.4","-0.0578","-8.09e-4","16757","122.511",null,"NA","NA","12.9","75.5","30.13"], [36342,"1728607500000","2024-10-10","16:45:00","291.876","3.618","13.7884","3.06957","0.755","13.346","8.5","12.024","1.66","0.66","0.06","24.8876","150.39","13.4","-0.281","-0.00393","16707","111.341",null,"NA","NA","12.6","75.6","30.12"], [36343,"1728608400000","2024-10-10","17:00:00","292.147","2.673","13.6904","3.08269","0.755","13.447","8.51","11.753","1.633","1.13","0.1","25.069","151.37","13.4","-0.0404","-5.66e-4","16612","86.219",null,"NA","NA","12.5","75.8","30.12"], [36344,"1728609300000","2024-10-10","17:15:00","292.334","1.812","13.5863","3.09822","0.752","13.592","8.52","12.426","1.689","1.08","0.09","25.2768","152.88","13.4","0.304","0.00425","16865","30.763",null,"NA","NA","12.4","76","30.12"], [36345,"1728610200000","2024-10-10","17:30:00","295.932","0.662","13.5051","3.11379","0.753","13.896","8.54","13.322","1.674","0.85","0.1","25.471","156.23","13.4","0.872","0.0122","16854","7.059",null,"NA","NA","12","77.2","30.12"], [36346,"1728611100000","2024-10-10","17:45:00","211.179","1.302","13.3997","3.12426","0.752","14.205","8.56","12.938","1.74","1.09","0.1","25.6362","159.52","13.4","0.862","0.0121","16669","0.952",null,"NA","NA","11.9","81.2","30.11"], [36347,"1728612000000","2024-10-10","18:00:00","238.877","2.354","13.3961","3.10905","0.753","14.177","8.56","12.674","1.686","0.74","0.15","25.5008","159.04","13.4","0.103","0.00144","16778","0.033",null,"NA","NA","11.7","81.9","30.11"], [36348,"1728612900000","2024-10-10","18:15:00","256.877","2.297","13.2677","3.11533","0.75","14.183","8.57","12.58","1.691","0.89","0.09","25.6437","158.83","13.4","1.11","0.0155","16710","-0.028",null,"NA","NA","11.6","85.8","30.11"], [36349,"1728613800000","2024-10-10","18:30:00","256.073","2.28","13.2896","3.11332","0.753","14.135","8.56","12.991","1.654","0.94","0.09","25.6107","158.32","13.4","0.279","0.0039","16803","-0.029",null,"NA","NA","11.3","86.4","30.11"], [36350,"1728614700000","2024-10-10","18:45:00","258.522","2.059","13.3339","3.10736","0.744","13.956","8.55","14.159","1.916","0.9","0.16","25.527","156.37","13.4","0.231","0.00323","16902","-0.043",null,"NA","NA","10.9","88.3","30.1"], [36351,"1728615600000","2024-10-10","19:00:00","249.664","2.115","13.3049","3.12525","0.748","13.994","8.56","14.428","1.781","1.53","0.19","25.7089","156.89","13.4","0.651","0.00912","16603","-0.034",null,"NA","NA","10.8","88","30.09"], [36352,"1728616500000","2024-10-10","19:15:00","253.864","1.836","13.2445","3.11136","0.747","14.242","8.56","16.195","1.874","1.69","0.32","25.6233","159.38","13.4","1.25","0.0176","16376","-0.033",null,"NA","NA","10.9","88","30.1"], [36353,"1728617400000","2024-10-10","19:30:00","259.556","2.552","13.2123","3.10522","0.74","13.971","8.56","14.827","1.782","1.54","0.16","25.589","156.19","13.4","0.502","0.00703","16890","-0.029",null,"NA","NA","10.9","89.1","30.1"], [36354,"1728618300000","2024-10-10","19:45:00","252.148","1.972","13.1903","3.13846","0.746","13.804","8.55","15.276","1.859","1.74","0.21","25.9066","154.61","13.4","0.0115","1.61e-4","16904","-0.03",null,"NA","NA","10.5","89.8","30.1"], [36355,"1728619200000","2024-10-10","20:00:00","254.178","1.649","13.1418","3.09763","0.74","14.154","8.56","14.567","1.75","1.46","0.15","25.5673","158.01","13.4","0.808","0.0113","16859","-0.023",null,"NA","NA","10.6","90.1","30.09"], [36356,"1728620100000","2024-10-10","20:15:00","244.7","2.296","13.1971","3.09203","0.744","13.736","8.56","13.533","1.698","1.36","0.14","25.4792","153.43","13.4","0.944","0.0132","16835","-0.022",null,"NA","NA","10.3","89.3","30.09"], [36357,"1728621000000","2024-10-10","20:30:00","250.628","2.277","13.1971","3.08377","0.742","13.563","8.55","13.309","1.676","1.09","0.11","25.4041","151.44","13.4","0.868","0.0122","16691","-0.018",null,"NA","NA","10.6","88.6","30.1"], [36358,"1728621900000","2024-10-10","20:45:00","260.781","1.983","13.2091","3.07514","0.751","13.457","8.55","13.071","1.618","0.91","0.11","25.3176","150.2","13.4","1.17","0.0163","16780","-0.018",null,"NA","NA","10.3","90.9","30.1"], [36359,"1728622800000","2024-10-10","21:00:00","246.322","2.016","13.2617","3.07527","0.748","13.319","8.54","13.139","1.686","1.58","0.17","25.2839","148.79","13.4","-0.11","-0.00154","16811","-0.016",null,"NA","NA","10.3","91.1","30.1"], [36360,"1728623700000","2024-10-10","21:15:00","260.725","2.21","13.2275","3.05621","0.742","13.263","8.53","13.201","1.695","1.14","0.12","25.1336","147.94","13.4","-0.46","-0.00645","16705","-0.044",null,"NA","NA","10.3","91.3","30.09"], [36361,"1728624600000","2024-10-10","21:30:00","259.077","1.978","13.278","3.06376","0.74","13.193","8.53","13.339","1.744","1.27","0.15","25.1688","147.34","13.4","1.38","0.0193","16404","-0.025",null,"NA","NA","10.2","92.5","30.09"], [36362,"1728625500000","2024-10-10","21:45:00","258.215","1.411","13.2644","3.06868","0.735","13.221","8.53","13.437","1.733","0.96","0.13","25.2224","147.64","13.4","0.364","0.0051","16818","0.001",null,"NA","NA","10","92.2","30.08"], [36363,"1728626400000","2024-10-10","22:00:00","237.548","0.376","13.24","3.06631","0.74","13.231","8.53","13.428","1.771","1.97","0.2","25.217","147.72","13.5","0.445","0.00623","16710","-0.022",null,"NA","NA","10","92.4","30.08"], [36364,"1728627300000","2024-10-10","22:15:00","254.219","1.193","12.9351","2.98489","0.737","12.939","8.48","10.508","1.547","0.88","0.08","24.6763","143.07","13.4","0.11","0.00154","16629","-0.012",null,"NA","NA","9.8","92.2","30.08"], [36365,"1728628200000","2024-10-10","22:30:00","237.747","0.624","12.9921","2.97808","0.737","12.31","8.46","10.688","1.538","0.73","0.06","24.5773","136.17","13.4","-0.2","-0.0028","16961","-0.022",null,"NA","NA","9.9","92.9","30.08"], [36366,"1728629100000","2024-10-10","22:45:00","262.86","1.13","13.028","2.98153","0.739","12.216","8.46","11.151","1.59","0.96","0.09","24.5855","135.21","13.4","-0.25","-0.00351","16913","-0.032",null,"NA","NA","9.8","93.5","30.08"], [36367,"1728630000000","2024-10-10","23:00:00","255.807","1.397","12.9996","2.98662","0.733","12.223","8.46","12.437","1.707","1.3","0.12","24.6502","135.27","13.4","1.25","0.0176","16165","-0.018",null,"NA","NA","9.8","94.3","30.07"], [36368,"1728630900000","2024-10-10","23:15:00","259.691","1.667","12.8553","2.95549","0.738","12.145","8.44","10.069","1.582","0.96","0.06","24.4599","133.86","13.4","0.0376","5.26e-4","16894","-0.033",null,"NA","NA","9.8","94.5","30.07"], [36369,"1728631800000","2024-10-10","23:30:00","257.169","1.661","12.8603","2.95459","0.733","11.922","8.44","10.741","1.612","0.81","0.08","24.4484","131.39","13.4","0.268","0.00376","16932","-0.019",null,"NA","NA","9.8","94.9","30.06"], [36370,"1728632700000","2024-10-10","23:45:00","267.489","1.979","12.9609","2.97701","0.734","12.004","8.45","11.39","1.758","0.8","0.1","24.5879","132.67","13.4","-0.566","-0.00793","16964","-0.028",null,"NA","NA","10","95","30.07"], [36371,"1728633600000","2024-10-11","00:00:00","259.12","2.275","12.9485","3.00432","0.737","12.281","8.47","11.377","1.66","0.77","0.08","24.8447","135.93","13.4","1","0.014","16933","-0.036",null,"NA","NA","9.9","94.1","30.07"], [36372,"1728634500000","2024-10-11","00:15:00","263.728","1.961","12.9263","3.01865","0.736","12.525","8.48","12.109","1.74","1.09","0.09","24.9901","138.69","13.4","0.876","0.0123","16862","-0.036",null,"NA","NA","9.8","94.4","30.07"], [36373,"1728635400000","2024-10-11","00:30:00","244.884","1.917","12.7751","3.01315","0.739","12.522","8.48","11.453","1.685","0.7","0.08","25.0396","138.27","13.4","0.264","0.00369","16952","-0.028",null,"NA","NA","9.8","94.7","30.07"], [36374,"1728636300000","2024-10-11","00:45:00","225.569","0.781","12.5997","3.0008","0.738","12.63","8.49","11.276","1.694","0.91","0.1","25.0423","138.99","13.4","0.458","0.00641","16874","-0.015",null,"NA","NA","9.8","94.6","30.07"], [36375,"1728637200000","2024-10-11","01:00:00","213.354","1.299","12.4905","2.98108","0.735","12.418","8.48","13.723","1.879","0.89","0.15","24.9329","136.34","13.4","0.726","0.0102","16889","-0.022",null,"NA","NA","9.6","95","30.07"], [36376,"1728638100000","2024-10-11","01:15:00","264.261","1.028","12.403","2.96792","0.733","12.265","8.46","14.103","1.828","1.54","0.09","24.8693","134.37","13.4","-0.0393","-5.5e-4","16980","-0.019",null,"NA","NA","9.6","94.7","30.07"], [36377,"1728639000000","2024-10-11","01:30:00","230.085","0.606","13.3253","3.15991","0.73","12.959","8.49","13.285","1.801","1.42","0.11","26.01","145.6","13.4","-0.15","-0.0021","17045","-0.026",null,"NA","NA","9.7","95.1","30.07"], [36378,"1728639900000","2024-10-11","01:45:00","312.064","0.515","13.1275","3.25435","0.73","13.83","8.5","10.85","1.466","1.25","0.09","27.0105","155.74","13.4","0.639","0.00895","16833","-0.048",null,"NA","NA","9.8","95.1","30.07"], [36379,"1728640800000","2024-10-11","02:00:00","276.806","0.877","13.2038","3.28438","0.731","13.837","8.49","14.839","1.899","0.94","0.14","27.2317","156.23","13.4","0.311","0.00436","16837","-0.008",null,"NA","NA","9.7","95.4","30.07"], [36380,"1728641700000","2024-10-11","02:15:00","295.799","0.738","13.2092","3.23602","0.732","13.705","8.5","12.08","1.611","0.83","0.06","26.7848","154.34","13.4","1.14","0.016","16749","-0.03",null,"NA","NA","9.7","95.8","30.06"], [36381,"1728642600000","2024-10-11","02:30:00","256.434","0.569","12.9667","3.17428","0.73","13.701","8.5","13.773","1.749","1.03","0.13","26.3882","153.33","13.4","0.199","0.00279","16632","-0.03",null,"NA","NA","9.8","95.6","30.06"], [36382,"1728643500000","2024-10-11","02:45:00","254.67","0.45","12.8563","3.16523","0.731","13.692","8.5","14.15","1.75","1.84","0.2","26.3818","152.75","13.4","-0.801","-0.0112","16394","-0.022",null,"NA","NA","9.8","95.6","30.06"], [36383,"1728644400000","2024-10-11","03:00:00","197.441","1.052","12.6224","3.1146","0.728","13.448","8.5","13.392","1.793","1.46","0.2","26.0768","149.08","13.4","0.311","0.00436","16790","-0.014",null,"NA","NA","9.6","95.2","30.06"], [36384,"1728645300000","2024-10-11","03:15:00","206.82","0.656","12.5012","3.08585","0.728","13.241","8.5","13.542","1.723","1.33","0.17","25.8942","146.15","13.4","0.955","0.0134","16544","-0.055",null,"NA","NA","9.5","95.8","30.06"], [36385,"1728646200000","2024-10-11","03:30:00","258.43","0.425","12.7169","3.12146","0.727","13.111","8.5","12.761","1.785","0.97","0.12","26.075","145.57","13.4","0.441","0.00618","16763","-0.044",null,"NA","NA","9.7","96.3","30.06"], [36386,"1728647100000","2024-10-11","03:45:00","249.927","0.002","12.4832","3.06658","0.729","13.288","8.5","15.188","1.913","2.48","0.28","25.728","146.5","13.4","0.765","0.0107","17005","-0.01",null,"NA","NA","9.8","96.1","30.06"], [36387,"1728648000000","2024-10-11","04:00:00","315.842","1.069","12.2472","3.01648","0.729","13.046","8.5","11.869","1.575","1.15","0.14","25.4236","142.87","13.4","0.417","0.00585","16913","-0.014",null,"NA","NA","9.8","95.6","30.06"], [36388,"1728648900000","2024-10-11","04:15:00","291.487","1.063","11.8884","2.95174","0.725","12.889","8.49","11.755","1.58","1.44","0.16","25.0616","139.31","13.4","0.319","0.00447","16720","-0.047",null,"NA","NA","9.7","95.4","30.06"], [36389,"1728649800000","2024-10-11","04:30:00","245.847","0.028","12.9243","3.21207","0.73","12.349","8.47","12.007","1.627","1.84","0.18","26.7655","138.24","13.4","0.862","0.0121","16875","-0.033",null,"NA","NA","9.7","95.1","30.06"], [36390,"1728650700000","2024-10-11","04:45:00","271.932","0.417","12.7916","3.18085","0.729","12.79","8.48","12.997","1.79","2.21","0.23","26.5711","142.63","13.4","0.686","0.00962","16903","0",null,"NA","NA","9.8","95.3","30.06"], [36391,"1728651600000","2024-10-11","05:00:00","319.375","0.219","11.6868","2.95971","0.728","12.749","8.49","10.47","1.567","0.95","0.09","25.2726","137.88","13.4","0.513","0.00719","17036","-0.022",null,"NA","NA","9.8","95.2","30.06"], [36392,"1728652500000","2024-10-11","05:15:00","310.868","0.457","11.9776","3.05342","0.725","12.496","8.51","11.109","1.529","1.25","0.13","25.9535","136.45","13.4","0.792","0.0111","16950","-0.039",null,"NA","NA","9.6","95.2","30.06"], [36393,"1728653400000","2024-10-11","05:30:00","256.087","0.88","11.7047","2.94011","0.726","12.241","8.48","11.904","1.695","1.03","0.12","25.076","132.15","13.7","0.774","0.0108","17001","-0.023",null,"NA","NA","9.6","95.6","30.06"], [36394,"1728654300000","2024-10-11","05:45:00","290.724","0.518","11.8789","2.95198","0.724","11.819","8.46","10.451","1.515","1.38","0.08","25.0702","127.96","13.4","0.0798","0.00112","17018","-0.028",null,"NA","NA","9.6","95.5","30.06"], [36395,"1728655200000","2024-10-11","06:00:00","259.716","0.163","13.0033","2.99979","0.722","11.608","8.42","12.139","1.739","1.28","0.17","24.7677","128.49","13.4","0.237","0.00332","16901","0.145",null,"NA","NA","9.4","96.8","30.06"], [36396,"1728656100000","2024-10-11","06:15:00","259.859","1.241","13.0067","3.03917","0.727","11.982","8.42","13.874","1.848","1.52","0.17","25.1244","132.99","13.4","0.697","0.00977","16932","2.664",null,"NA","NA","9.4","96.8","30.06"], [36397,"1728657000000","2024-10-11","06:30:00","260.698","0.869","13.0446","3.04702","0.731","12.023","8.41","13.942","1.795","1.19","0.14","25.1708","133.59","13.4","-0.224","-0.00314","17106","15.792",null,"NA","NA","9.1","97.1","30.06"], [36398,"1728657900000","2024-10-11","06:45:00","261.793","0.557","12.9776","3.0943","0.732","12.233","8.42","13.395","1.856","1.83","0.15","25.6474","136.12","13.4","-0.0282","-3.95e-4","16993","31.868",null,"NA","NA","9.2","97.7","30.06"], [36399,"1728658800000","2024-10-11","07:00:00","288.577","0.702","12.6975","2.98064","0.733","12.074","8.4","11.656","1.693","0.83","0.11","24.7926","133.07","13.4","0.317","0.00444","16954","55.764",null,"NA","NA","9.1","97.7","30.07"], [36400,"1728659700000","2024-10-11","07:15:00","253.294","1.012","12.6642","2.95212","0.733","11.732","8.38","13.908","1.997","1.08","0.15","24.5528","128.92","13.4","-0.0846","-0.00118","16962","98.237",null,"NA","NA","9.1","97.9","30.07"], [36401,"1728660600000","2024-10-11","07:30:00","266.169","0.92","12.3094","2.88687","0.736","11.514","8.39","10.906","1.608","0.78","0.1","24.182","125.23","13.4","0.754","0.0106","17074","123.068",null,"NA","NA","9","98.2","30.07"], [36402,"1728661500000","2024-10-11","07:45:00","257.222","1.069","12.1912","2.88584","0.723","11.45","8.4","9.928","1.686","0.99","0.14","24.2487","124.33","13.4","0.238","0.00333","17102","171.916",null,"NA","NA","9.1","98.3","30.07"], [36403,"1728662400000","2024-10-11","08:00:00","227.895","0.937","12.1138","2.88233","0.73","11.724","8.41","8.593","1.513","0.83","0.09","24.2662","127.02","13.4","-0.224","-0.00314","16883","372.805",null,"NA","NA","9.2","98.1","30.07"], [36404,"1728663300000","2024-10-11","08:15:00","239.975","0.382","11.9297","2.72624","0.734","11.436","8.33","4.897","1.374","0.77","0.05","22.9364","122.27","13.4","3.45","0.0484","17095","288.372",null,"NA","NA","9.4","98","30.06"], [36405,"1728664200000","2024-10-11","08:30:00","338.151","0.002","12.3234","2.59922","0.732","9.777","8.13","2.588","1.296","0.17","0.03","21.5376","104.55","13.4","7.67","0.107","17031","439.625",null,"NA","NA","9.9","97.5","30.06"], [36406,"1728665100000","2024-10-11","08:45:00","226.082","0.805","12.3889","2.55038","0.721","9.544","8.1","2.945","1.372","0.21","0.04","21.0571","101.6","13.4","6.24","0.0875","17009","439.301",null,"NA","NA","10.2","95.5","30.07"], [36407,"1728666000000","2024-10-11","09:00:00","208.002","0.741","12.1813","2.59116","0.731","9.704","8.11","3.219","1.427","0.29","0.05","21.5456","103.68","13.4","5.74","0.0804","17040","554.058",null,"NA","NA","10.2","95.4","30.06"], [36408,"1728666900000","2024-10-11","09:15:00","218.099","1.279","12.558","2.68647","0.733","9.959","8.15","5.383","1.514","0.45","0.05","22.1945","107.49","13.4","3.32","0.0465","17048","413.916",null,"NA","NA","10.4","93.5","30.06"], [36409,"1728667800000","2024-10-11","09:30:00","212.238","0.995","12.333","2.49994","0.728","10.011","8.14","3.569","1.419","0.33","0.05","20.6312","106.53","13.4","4.79","0.0671","17004","421.698",null,"NA","NA","10.6","90.1","30.06"], [36410,"1728668700000","2024-10-11","09:45:00","207.861","0.897","12.4097","2.51376","0.727","9.894","8.13","3.158","1.477","0.22","0.04","20.7141","105.55","13.4","3.95","0.0553","17024","538.603",null,"NA","NA","10.7","88.2","30.06"], [36411,"1728669600000","2024-10-11","10:00:00","177.692","0.493","12.5169","2.5387","0.736","10.06","8.15","2.716","1.474","0.18","0.04","20.8803","107.62","13.4","2.81","0.0394","16986","650.764",null,"NA","NA","11","85.8","30.06"], [36412,"1728670500000","2024-10-11","10:15:00","76.809","0.581","12.5259","2.53005","0.723","9.948","8.14","3.767","1.47","0.25","0.05","20.7972","106.43","13.4","2.88","0.0403","16899","303.398",null,"NA","NA","11.3","82.5","30.05"], [36413,"1728671400000","2024-10-11","10:30:00","138.016","0.002","12.4766","2.50911","0.736","9.975","8.13","4.405","1.434","0.29","0.05","20.6354","106.48","13.4","3.64","0.051","16843","470.357",null,"NA","NA","11.1","81.5","30.06"], [36414,"1728672300000","2024-10-11","10:45:00","195.12","0.045","12.7249","2.78477","0.735","10.333","8.2","3.812","1.572","0.35","0.08","22.9875","112.53","13.4","1.77","0.0248","17011","804.712",null,"NA","NA","11.8","78.3","30.06"], [36415,"1728673200000","2024-10-11","11:00:00","181.535","0.401","12.3644","2.42137","0.728","10.562","8.19","2.519","1.454","0.19","0.06","19.9048","112.02","13.4","0.314","0.0044","16995","1197.002",null,"NA","NA","11.6","84.8","30.06"], [36416,"1728674100000","2024-10-11","11:15:00","92.114","1.266","13.028","2.93956","0.728","11.531","8.39","4.401","1.672","0.45","0.11","24.2043","127.32","13.4","0.464","0.0065","16988","463.535",null,"NA","NA","11.4","83.6","30.06"], [36417,"1728675000000","2024-10-11","11:30:00","95.803","0.701","12.7666","2.24986","0.723","11.761","8.25","1.517","1.385","0.11","0.03","18.1721","124.35","13.4","5.07","0.071","16913","1125.268",null,"NA","NA","11.6","82.2","30.05"], [36418,"1728675900000","2024-10-11","11:45:00","87.599","0.993","12.7919","2.17457","0.729","10.043","8.11","2.286","1.398","0.57","0.04","17.4964","105.67","13.4","4.15","0.0581","16933","1000.938",null,"NA","NA","11.3","81.8","30.05"], [36419,"1728676800000","2024-10-11","12:00:00","59.126","0.865","12.7435","2.20668","0.73","9.72","8.05","3.367","1.418","0.95","0.06","17.8018","102.51","13.4","5.06","0.0708","16815","1222.008",null,"NA","NA","11.5","79.3","30.04"], [36420,"1728677700000","2024-10-11","12:15:00","45.562","0.678","13.1716","2.07977","0.72","9.717","8.06","2.002","1.46","0.83","0.04","16.4995","102.48","13.4","5.83","0.0817","16730","1089.415",null,"NA","NA","11.6","79.2","30.04"], [36421,"1728678600000","2024-10-11","12:30:00","83.318","1.497","13.0657","2.17261","0.711","9.761","8.04","5.51","1.44","0.35","0.05","17.3538","103.1","13.4","4.86","0.068","16740","767.335",null,"NA","NA","11.7","79.5","30.04"], [36422,"1728679500000","2024-10-11","12:45:00","89.151","1.162","12.97","2.82359","0.717","11.549","8.28","4.192","1.516","0.27","0.05","23.1901","126.63","13.4","1.05","0.0147","16669","1275.875",null,"NA","NA","11.9","80.2","30.04"], [36423,"1728680400000","2024-10-11","13:00:00","101.544","1.283","12.9901","2.68045","0.712","11.789","8.29","4.674","1.487","0.36","0.07","21.8889","128.26","13.4","1.24","0.0174","16843","720.187",null,"NA","NA","12.2","77.4","30.03"], [36424,"1728681300000","2024-10-11","13:15:00","79.642","0.475","13.214","2.85712","0.731","11.796","8.34","6.027","1.579","0.42","0.07","23.3434","130.03","13.4","0.713","0.00999","16626","871.991",null,"NA","NA","12.5","78.6","30.03"], [36425,"1728682200000","2024-10-11","13:30:00","30.725","0.932","13.1294","2.79469","0.714","12.133","8.31","6.555","1.599","0.32","0.09","22.8331","133.21","13.4","0.362","0.00508","17004","692.498",null,"NA","NA","12.6","75.6","30.02"], [36426,"1728683100000","2024-10-11","13:45:00","72.548","0.59","13.0468","2.70329","0.711","11.511","8.26","6.644","1.565","0.58","0.06","22.0611","125.58","13.4","1.81","0.0254","16847","615.81",null,"NA","NA","12.9","73.9","30.02"], [36427,"1728684000000","2024-10-11","14:00:00","211.266","1.021","13.0892","2.68671","0.722","11.512","8.26","7.352","1.496","0.57","0.07","21.888","125.5","13.4","1.81","0.0254","16951","615.818",null,"NA","NA","13.1","73.3","30.02"], [36428,"1728684900000","2024-10-11","14:15:00","251.783","0.836","13.24","2.69736","0.721","11.257","8.26","7.442","1.628","0.43","0.03","21.8966","123.07","13.4","0.599","0.00839","16918","504.162",null,"NA","NA","13.3","76.9","30.02"], [36429,"1728685800000","2024-10-11","14:30:00","211.248","0.66","13.3457","2.79735","0.721","11.616","8.32","7.86","1.591","0.79","0.07","22.7279","127.96","13.4","0.252","0.00353","16904","452.774",null,"NA","NA","13.4","74.4","30.02"], [36430,"1728686700000","2024-10-11","14:45:00","298.742","2.096","13.3943","2.65744","0.73","11.393","8.24","5.817","1.585","0.42","0.04","21.454","124.63","13.4","2.37","0.0332","16913","391.034",null,"NA","NA","13.4","72.2","30.02"], [36431,"1728687600000","2024-10-11","15:00:00","284.134","1.234","13.5798","2.65767","0.714","10.268","8.16","6.674","1.517","0.49","0.04","21.3524","112.64","13.4","4.26","0.0596","16800","314.716",null,"NA","NA","13.2","69.7","30.02"], [36432,"1728688500000","2024-10-11","15:15:00","200.976","0.003","13.5889","2.69023","0.722","10.498","8.19","6.463","1.569","0.42","0.03","21.6349","115.42","13.4","3.43","0.048","16825","190.566",null,"NA","NA","13.5","72.9","30.02"], [36433,"1728689400000","2024-10-11","15:30:00","243.312","2.356","13.5158","2.75858","0.705","11.02","8.24","8.418","1.59","0.88","0.05","22.2823","121.48","13.4","2.49","0.0349","16854","168.31",null,"NA","NA","12.6","80.4","30.02"], [36434,"1728690300000","2024-10-11","15:45:00","303.846","1.259","13.5776","2.79346","0.741","11.288","8.26","9.064","1.622","0.76","0.06","22.5561","124.79","13.4","1.42","0.02","16829","183.708",null,"NA","NA","12.7","75.5","30.03"], [36435,"1728691200000","2024-10-11","16:00:00","302.06","1.112","13.6693","2.79992","0.733","11.242","8.26","10.189","1.607","0.92","0.07","22.5596","124.53","13.4","4.78","0.067","16831","153.032",null,"NA","NA","12.7","70.7","30.03"], [36436,"1728692100000","2024-10-11","16:15:00","248.63","1.786","13.6675","2.84778","0.729","11.817","8.3","10.8","1.737","0.62","0.08","22.9854","131.25","13.4","1.88","0.0263","16804","75.997",null,"NA","NA","12.9","73.6","30.03"], [36437,"1728693000000","2024-10-11","16:30:00","249.156","2.128","13.6598","2.84987","0.723","11.818","8.31","12.948","1.792","0.82","0.08","23.0086","131.25","13.4","0.804","0.0113","16834","32.373",null,"NA","NA","12.1","80.3","30.02"], [36438,"1728693900000","2024-10-11","16:45:00","251.951","2.11","13.6881","2.91392","0.73","12.336","8.35","14.045","1.791","0.99","0.1","23.5613","137.53","13.4","0.836","0.0117","16844","18.894",null,"NA","NA","12.1","82","30.02"], [36439,"1728694800000","2024-10-11","17:00:00","219.383","1.511","13.6802","2.90934","0.715","12.844","8.4","14.846","1.766","1","0.11","23.5254","143.14","13.4","0.748","0.0105","16914","11.657",null,"NA","NA","12.1","82","30.02"], [36440,"1728695700000","2024-10-11","17:15:00","239.215","2.339","13.6941","2.91893","0.723","12.707","8.38","15.125","1.87","0.96","0.11","23.6023","141.73","13.4","-0.0822","-0.00115","16911","6.07",null,"NA","NA","12","83.1","30.02"], [36441,"1728696600000","2024-10-11","17:30:00","259.812","1.969","13.6158","2.93347","0.722","12.927","8.42","15.262","1.882","1.03","0.12","23.7803","144.15","13.4","0.641","0.00897","16831","3.248",null,"NA","NA","11.8","79.6","30.02"], [36442,"1728697500000","2024-10-11","17:45:00","245.781","1.789","13.7003","2.96206","0.725","12.88","8.41","14.951","1.877","1.36","0.16","23.983","143.87","13.4","0.836","0.0117","16822","0.343",null,"NA","NA","11.9","80","30.02"], [36443,"1728698400000","2024-10-11","18:00:00","241.042","2.055","13.6541","2.97106","0.721","12.664","8.39","16.157","1.937","1.22","0.12","24.0923","141.51","13.4","1.29","0.0181","16961","-0.001",null,"NA","NA","11.8","80.6","30.03"], [36444,"1728699300000","2024-10-11","18:15:00","255.117","2.238","13.6145","2.98564","0.722","13.163","8.42","17.028","1.999","1.15","0.15","24.2476","147.17","13.4","0.751","0.0105","16866","-0.001",null,"NA","NA","11.7","81.2","30.02"], [36445,"1728700200000","2024-10-11","18:30:00","264.138","1.489","13.62","2.99776","0.721","13.816","8.46","16.493","2.062","1.18","0.18","24.3527","154.7","13.4","1.56","0.0219","16787","-0.045",null,"NA","NA","11.7","80.7","30.02"], [36446,"1728701100000","2024-10-11","18:45:00","284.222","0.837","13.7147","3.05227","0.716","13.752","8.46","15.832","1.91","1.14","0.15","24.7804","154.56","13.4","0.079","0.00111","16789","-0.023",null,"NA","NA","11.5","79.9","30.02"], [36447,"1728702000000","2024-10-11","19:00:00","248.971","1.564","13.7401","3.05491","0.727","13.729","8.47","16.885","2.014","0.96","0.14","24.7877","154.39","13.4","0.4","0.0056","16698","-0.039",null,"NA","NA","11.6","80.3","30.02"], [36448,"1728702900000","2024-10-11","19:15:00","291.693","1.182","13.7662","2.99746","0.722","13.551","8.42","16.649","1.874","1.66","0.17","24.2575","151.97","13.4","-0.316","-0.00443","16932","-0.028",null,"NA","NA","11.4","80.1","30.02"], [36449,"1728703800000","2024-10-11","19:30:00","246.889","1.576","13.7724","3.00236","0.719","12.831","8.4","17.073","1.894","1.58","0.18","24.2973","143.96","13.4","-0.669","-0.00936","16831","-0.014",null,"NA","NA","11.5","79.3","30.02"], [36450,"1728704700000","2024-10-11","19:45:00","267.88","1.767","13.7442","3.05268","0.723","13.654","8.47","16.59","1.924","1.89","0.15","24.7651","153.55","13.4","0.387","0.00542","16860","-0.007",null,"NA","NA","11.5","80.4","30.02"], [36451,"1728705600000","2024-10-11","20:00:00","249.573","2.208","13.7067","3.08185","0.726","14.053","8.5","21.921","2.516","13.93","1.84","25.0507","158.21","13.4","1.93","0.027","16401","-0.023",null,"NA","NA","11.4","80.3","30.02"], [36452,"1728706500000","2024-10-11","20:15:00","256.972","1.505","13.6511","3.09019","0.722","14.562","8.55","15.636","1.828","1.49","0.16","25.162","163.88","13.4","0.145","0.00203","16904","-0.022",null,"NA","NA","11.4","80.4","30.02"], [36453,"1728707400000","2024-10-11","20:30:00","287.45","1.166","13.6826","3.08429","0.72","14.812","8.55","18.035","2.029","1.79","0.29","25.0884","166.72","13.4","0.524","0.00734","16751","-0.045",null,"NA","NA","11.4","79.4","30.02"], [36454,"1728708300000","2024-10-11","20:45:00","230.496","2.049","13.6849","3.07534","0.723","14.847","8.55","15.661","1.925","2.12","0.24","25.0066","167.04","13.4","0.448","0.00628","16436","-0.014",null,"NA","NA","11.6","79.1","30.02"], [36455,"1728709200000","2024-10-11","21:00:00","252.32","1.049","13.0405","2.70864","0.723","13.771","8.37","16.49","1.931","1.52","0.21","22.1127","150.2","13.4","1.35","0.019","16925","0.011",null,"NA","NA","11.5","80.4","30.02"], [36456,"1728710100000","2024-10-11","21:15:00","244.851","1.636","13.0121","2.68873","0.724","11.216","8.27","17.47","1.979","1.62","0.23","21.9505","122.15","13.4","2.26","0.0317","16860","-0.005",null,"NA","NA","11.3","83.8","30.02"], [36457,"1728711000000","2024-10-11","21:30:00","255.599","2.037","13.1463","2.76783","0.722","10.992","8.26","19.227","2.317","2.16","0.37","22.5818","120.5","13.4","1.13","0.0159","16981","-0.023",null,"NA","NA","11.4","84.8","30.02"], [36458,"1728711900000","2024-10-11","21:45:00","254.202","1.424","12.8288","2.66809","0.719","11.034","8.26","16.002","2.199","2.17","0.53","21.8707","119.65","13.4","1.92","0.0269","16833","-0.026",null,"NA","NA","11.4","84.8","30.02"], [36459,"1728712800000","2024-10-11","22:00:00","224.879","1.693","12.8896","2.67523","0.724","10.912","8.25","13.905","1.934","1.8","0.14","21.8999","118.51","13.4","0.248","0.00348","16857","-0.034",null,"NA","NA","11.2","81.9","30.02"], [36460,"1728713700000","2024-10-11","22:15:00","244.839","1.62","12.8246","2.66559","0.721","10.812","8.24","8.138","1.541","1.86","0.15","21.8506","117.21","13.4","1.53","0.0214","16938","-0.015",null,"NA","NA","11.3","82","30.02"], [36461,"1728714600000","2024-10-11","22:30:00","246.457","1.627","12.6476","2.6063","0.714","10.934","8.27","9.664","1.511","0.85","0.06","21.4172","117.61","13.4","1.21","0.0169","16962","-0.016",null,"NA","NA","11.1","85.5","30.02"], [36462,"1728715500000","2024-10-11","22:45:00","250.35","1.637","12.7113","2.66869","0.722","11.155","8.3","6.877","1.426","0.66","0.05","21.9441","120.67","13.4","1.9","0.0266","17017","-0.028",null,"NA","NA","11","86.9","30.03"], [36463,"1728716400000","2024-10-11","23:00:00","254.725","1.788","12.8739","2.7252","0.723","11.269","8.31","9.935","1.608","1.43","0.09","22.3592","122.6","13.4","0.891","0.0125","17032","-0.019",null,"NA","NA","10.9","87.4","30.03"], [36464,"1728717300000","2024-10-11","23:15:00","261.884","1.566","12.8644","2.75533","0.724","11.585","8.35","12.044","1.851","0.94","0.16","22.6369","126.7","13.4","0.932","0.0131","17018","-0.012",null,"NA","NA","10.8","87.6","30.03"], [36465,"1728718200000","2024-10-11","23:30:00","249.985","1.624","12.8134","2.76131","0.725","11.912","8.36","11.424","1.761","0.92","0.07","22.7215","130.02","13.4","1.75","0.0245","17084","-0.03",null,"NA","NA","10.7","87.8","30.03"], [36466,"1728719100000","2024-10-11","23:45:00","257.384","1.674","11.9796","2.50788","0.727","11.344","8.31","4.928","1.361","0.37","0.04","20.899","119.93","13.4","3.59","0.0502","17081","-0.037",null,"NA","NA","10.5","88.2","30.03"], [36467,"1728720000000","2024-10-12","00:00:00","261.362","1.083","12.6398","2.66931","0.726","11.059","8.3","6.823","1.472","0.35","0.04","21.9911","119.69","13.4","2.84","0.0397","17082","-0.036",null,"NA","NA","10.4","88.1","30.03"], [36468,"1728720900000","2024-10-12","00:15:00","260.639","0.391","12.7978","2.6298","0.724","11.171","8.29","7.195","1.589","0.36","0.07","21.5438","120.79","13.4","1.31","0.0184","17093","-0.047",null,"NA","NA","10.4","87.6","30.04"], [36469,"1728721800000","2024-10-12","00:30:00","208.543","1.06","13.4058","2.7925","0.727","11.079","8.28","8.803","1.679","0.5","0.07","22.6489","122.13","13.4","-0.287","-0.00402","17032","-0.029",null,"NA","NA","10.6","87.5","30.03"], [36470,"1728722700000","2024-10-12","00:45:00","228.408","1.446","12.5004","2.67913","0.732","11.254","8.3","8.93","1.69","0.53","0.05","22.1618","121.57","13.4","0.64","0.00896","17090","-0.016",null,"NA","NA","10.5","88.9","30.04"], [36471,"1728723600000","2024-10-12","01:00:00","234.991","0.397","12.3474","2.61997","0.727","11.393","8.31","12.575","1.871","0.82","0.09","21.7127","122.17","13.4","0.447","0.00626","17009","-0.028",null,"NA","NA","10","89.5","30.04"], [36472,"1728724500000","2024-10-12","01:15:00","206.014","0.965","12.6478","2.64976","0.732","11.301","8.31","12.758","1.959","0.68","0.11","21.8097","122.11","13.4","0.083","0.00116","17005","-0.036",null,"NA","NA","10.1","90.1","30.04"], [36473,"1728725400000","2024-10-12","01:30:00","236.391","0.964","12.6604","2.73493","0.729","11.617","8.34","12.118","1.888","0.59","0.1","22.5739","126.22","13.4","0.31","0.00434","17127","-0.012",null,"NA","NA","10","90.8","30.04"], [36474,"1728726300000","2024-10-12","01:45:00","244.707","1.32","12.7402","2.75751","0.733","11.794","8.35","12.685","1.932","0.81","0.09","22.7309","128.46","13.4","-0.234","-0.00328","17095","-0.01",null,"NA","NA","10","91.5","30.04"], [36475,"1728727200000","2024-10-12","02:00:00","230.955","0.417","12.7003","2.7623","0.723","11.817","8.36","12.6","1.914","0.76","0.08","22.7983","128.8","13.4","0.413","0.00578","17120","-0.045",null,"NA","NA","9.9","92.5","30.03"], [36476,"1728728100000","2024-10-12","02:15:00","245.66","0.8","12.286","2.69331","0.721","11.734","8.36","11.349","1.864","0.81","0.08","22.418","126.17","13.4","0.985","0.0138","17120","-0.044",null,"NA","NA","9.9","92.9","30.03"], [36477,"1728729000000","2024-10-12","02:30:00","239.604","0.526","12.2767","2.73034","0.723","11.801","8.38","11.916","1.897","0.65","0.15","22.7627","127.13","13.4","0.492","0.00689","17193","-0.058",null,"NA","NA","9.7","92.9","30.03"], [36478,"1728729900000","2024-10-12","02:45:00","226.501","1.041","12.2286","2.73045","0.724","11.9","8.38","12.864","2.022","0.75","0.1","22.7929","128.25","13.4","0.21","0.00295","17102","-0.025",null,"NA","NA","9.7","92.9","30.03"], [36479,"1728730800000","2024-10-12","03:00:00","249.129","2.87","12.3472","2.80462","0.727","12.13","8.41","12.562","1.898","0.9","0.1","23.401","131.48","13.4","-0.13","-0.00181","17134","-0.047",null,"NA","NA","9.6","94.5","30.04"], [36480,"1728731700000","2024-10-12","03:15:00","252.71","2.146","12.1008","2.77373","0.727","12.093","8.41","11.692","1.844","0.8","0.08","23.2697","130.4","13.4","0.558","0.00782","17064","-0.044",null,"NA","NA","9.5","95.6","30.04"], [36481,"1728732600000","2024-10-12","03:30:00","230.398","2.051","12.1588","2.78525","0.728","12.156","8.43","11.781","1.78","0.7","0.09","23.3399","130.98","13.4","0.65","0.0091","17166","-0.029",null,"NA","NA","9.6","94.5","30.04"], [36482,"1728733500000","2024-10-12","03:45:00","224.577","1.715","11.936","2.81211","0.729","12.359","8.44","12.082","1.838","0.64","0.1","23.7285","133.31","13.4","0.321","0.0045","17042","-0.044",null,"NA","NA","9.7","94","30.04"], [36483,"1728734400000","2024-10-12","04:00:00","227.89","2.082","11.6668","2.77583","0.737","12.515","8.45","12.236","1.846","0.73","0.09","23.5613","134.08","13.4","0.948","0.0133","17143","-0.015",null,"NA","NA","9.5","93.9","30.05"], [36484,"1728735300000","2024-10-12","04:15:00","252.331","2.002","12.3671","2.89648","0.721","12.605","8.48","11.974","1.904","0.47","0.07","24.2335","137.33","13.4","-0.164","-0.0023","17079","-0.011",null,"NA","NA","9.7","94.7","30.04"], [36485,"1728736200000","2024-10-12","04:30:00","235.012","2.567","12.3779","2.91366","0.724","13.466","8.52","15.732","2.285","0.9","0.12","24.3849","146.93","13.4","0.0945","0.00132","16926","-0.029",null,"NA","NA","9.8","94.2","30.05"], [36486,"1728737100000","2024-10-12","04:45:00","242.135","2.19","12.7416","2.95405","0.726","13.906","8.56","10.032","1.858","0.83","0.09","24.5203","152.85","13.4","1.16","0.0162","16955","-0.039",null,"NA","NA","9.8","94.2","30.05"], [36487,"1728738000000","2024-10-12","05:00:00","244.686","2.355","12.9801","3.20477","0.727","13.621","8.52","10.715","1.701","0.36","0.07","26.659","152.55","13.4","-0.257","-0.0036","16913","-0.022",null,"NA","NA","9.7","94.9","30.06"], [36488,"1728738900000","2024-10-12","05:15:00","248.583","2.14","12.6341","2.96898","0.732","13.492","8.52","13.041","2.042","0.91","0.15","24.7272","148.25","13.4","0.475","0.00665","16738","-0.023",null,"NA","NA","9.7","95.2","30.06"], [36489,"1728739800000","2024-10-12","05:30:00","250.126","1.152","11.8055","2.69087","0.726","13.817","8.42","6.242","1.387","0.95","0.05","22.6848","147.4","13.4","1.05","0.0148","16757","-0.036",null,"NA","NA","9.7","95.1","30.06"], [36490,"1728740700000","2024-10-12","05:45:00","205.668","0.5","11.6947","2.64352","0.727","12.468","8.34","5.374","1.393","0.59","0.05","22.3127","132.37","13.4","0.291","0.00408","16966","-0.014",null,"NA","NA","9.9","94.7","30.07"], [36491,"1728741600000","2024-10-12","06:00:00","266.42","0.72","11.89","2.69037","0.728","11.982","8.3","6.717","1.37","0.89","0.2","22.629","127.88","13.4","0.089","0.00125","17033","0.302",null,"NA","NA","9.9","94.6","30.07"], [36492,"1728742500000","2024-10-12","06:15:00","19.836","0.382","11.5836","2.63418","0.727","11.749","8.28","7.192","1.323","1.08","0.05","22.2927","124.23","13.4","0.491","0.00687","17101","3.661",null,"NA","NA","9.8","94.7","30.07"], [36493,"1728743400000","2024-10-12","06:30:00","56.229","1.026","11.4444","2.63577","0.731","10.805","8.26","12.409","1.62","1.7","0.21","22.3912","114.03","13.4","0.861","0.0121","17077","17.932",null,"NA","NA","10.2","94.8","30.08"], [36494,"1728744300000","2024-10-12","06:45:00","108.518","0.776","11.6361","2.68287","0.732","10.779","8.29","11.671","1.744","1.26","0.19","22.7137","114.46","13.7","0.678","0.0095","17175","63.074",null,"NA","NA","10.4","93.9","30.09"], [36495,"1728745200000","2024-10-12","07:00:00","116.048","1.024","11.6665","2.7123","0.733","11.148","8.32","11.378","1.738","0.76","0.15","22.969","118.81","13.4","-0.0419","-5.87e-4","16936","119.786",null,"NA","NA","10.1","93.2","30.08"], [36496,"1728746100000","2024-10-12","07:15:00","105.834","0.705","12.1792","2.8929","0.736","12.628","8.41","12.018","1.788","0.88","0.2","24.3219","137.14","13.4","-0.392","-0.00549","16875","168.219",null,"NA","NA","10.2","93.3","30.09"], [36497,"1728747000000","2024-10-12","07:30:00","131.713","0.805","12.8928","3.19377","0.738","13.306","8.5","13.286","2.003","0.88","0.25","26.6192","148.76","13.4","-0.0151","-2.11e-4","16940","254.096",null,"NA","NA","10.4","91.7","30.09"], [36498,"1728747900000","2024-10-12","07:45:00","261.747","0.795","12.9142","3.20128","0.735","13.898","8.51","12.797","2.026","0.82","0.15","26.6733","155.51","13.4","1.3","0.0183","16897","377.236",null,"NA","NA","10.3","92.7","30.09"], [36499,"1728748800000","2024-10-12","08:00:00","256.951","1.292","12.8996","3.18344","0.759","13.949","8.5","11.018","1.924","0.61","0.14","26.5192","155.85","13.4","0.326","0.00457","16938","459.032",null,"NA","NA","10.4","92.3","30.09"], [36500,"1728749700000","2024-10-12","08:15:00","263.793","1.952","12.9805","3.21667","0.741","13.881","8.51","9.151","1.86","0.64","0.17","26.7682","155.6","13.4","1","0.014","16753","525.474",null,"NA","NA","10.6","91.9","30.1"], [36501,"1728750600000","2024-10-12","08:30:00","260.036","1.54","12.8306","3.16421","0.734","13.724","8.48","9.216","1.904","0.73","0.23","26.3902","153.04","13.4","0.743","0.0104","16833","592.096",null,"NA","NA","10.8","91.6","30.09"], [36502,"1728751500000","2024-10-12","08:45:00","245.094","0.963","12.9667","3.20483","0.741","13.406","8.49","9.112","1.928","0.8","0.2","26.669","150.15","13.4","1.14","0.016","16429","519.69",null,"NA","NA","10.8","91.5","30.09"], [36503,"1728752400000","2024-10-12","09:00:00","199.084","0.524","12.6152","2.94803","0.75","13.806","8.5","5.978","1.842","0.46","0.3","24.5471","151.52","13.4","0.329","0.00461","16843","685.774",null,"NA","NA","11.5","90","30.09"], [36504,"1728753300000","2024-10-12","09:15:00","143.928","0.002","12.8546","3.1138","0.74","13.637","8.51","6.487","1.939","0.34","0.14","25.9098","151.67","13.4","0.476","0.00666","16974","168.228",null,"NA","NA","12.6","89.8","30.1"], [36505,"1728754200000","2024-10-12","09:30:00","36.889","1.204","12.8072","3.11359","0.734","14.092","8.53","4.81","1.844","0.31","0.13","25.9403","156.59","13.4","0.473","0.00662","16887","654.754",null,"NA","NA","12.1","84.4","30.1"], [36506,"1728755100000","2024-10-12","09:45:00","87.091","0.002","12.0324","2.76001","0.736","13.733","8.45","3.408","1.533","0.18","0.06","23.1854","147.66","13.4","0.508","0.00711","17106","713.92",null,"NA","NA","12.4","85.4","30.1"], [36507,"1728756000000","2024-10-12","10:00:00","23.865","0.588","12.5389","2.8082","0.749","12.191","8.46","3.403","1.529","0.14","0.06","23.3149","132.74","13.4","0.408","0.00571","17113","746.545",null,"NA","NA","12.4","84.4","30.1"], [36508,"1728756900000","2024-10-12","10:15:00","71.424","0.865","12.6885","2.76488","0.741","12.303","8.44","3.338","1.505","0.14","0.07","22.8289","133.72","13.4","0.747","0.0105","17046","815.666",null,"NA","NA","12.6","84.1","30.1"], [36509,"1728757800000","2024-10-12","10:30:00","63.074","0.632","12.8518","2.6918","0.737","11.865","8.38","2.446","1.388","0.15","0.04","22.071","128.78","13.4","0.147","0.00205","17195","825.228",null,"NA","NA","12.6","84.7","30.1"], [36510,"1728758700000","2024-10-12","10:45:00","55.193","1.09","12.7259","2.79872","0.741","12.152","8.45","3.357","1.566","0.22","0.06","23.1137","132.46","13.4","0.438","0.00614","17118","844.7",null,"NA","NA","12.4","85","30.09"], [36511,"1728759600000","2024-10-12","11:00:00","81.751","0.453","12.9723","2.81626","0.735","12.424","8.46","3.054","1.522","0.15","0.07","23.1224","136.09","13.4","0.171","0.0024","17006","884.807",null,"NA","NA","12.4","84.5","30.09"], [36512,"1728760500000","2024-10-12","11:15:00","86.792","0.696","12.856","2.79816","0.742","12.503","8.46","2.972","1.485","0.36","0.1","23.0294","136.57","13.4","0.927","0.013","17014","170.791",null,"NA","NA","12.6","84.3","30.09"], [36513,"1728761400000","2024-10-12","11:30:00","126.341","0.924","13.0903","2.84373","0.754","12.683","8.48","3.258","1.504","0.16","0.07","23.2984","139.41","13.4","0.127","0.00178","17016","979.671",null,"NA","NA","13","83","30.09"], [36514,"1728762300000","2024-10-12","11:45:00","187.787","0.002","12.8588","2.81097","0.736","13.265","8.49","4.03","1.657","0.37","0.09","23.1437","144.93","13.4","0.75","0.0105","17029","1040.67",null,"NA","NA","13.9","80.9","30.09"], [36515,"1728763200000","2024-10-12","12:00:00","27.453","0.519","12.6409","2.80425","0.736","13.563","8.53","3.616","1.625","0.17","0.07","23.216","147.78","13.4","0.359","0.00503","16997","1018.197",null,"NA","NA","13.9","80.9","30.09"], [36516,"1728764100000","2024-10-12","12:15:00","77.39","0.633","13.0019","2.91635","0.743","13.958","8.56","4.05","1.74","0.32","0.11","24.0103","153.88","13.4","0.46","0.00644","16922","1050.832",null,"NA","NA","13.4","82.8","30.08"], [36517,"1728765000000","2024-10-12","12:30:00","131.753","0.211","13.3723","2.84408","0.72","13.447","8.5","4.092","1.704","0.31","0.15","23.1299","148.52","13.4","-0.529","-0.00741","17005","1039.45",null,"NA","NA","14","81","30.08"], [36518,"1728765900000","2024-10-12","12:45:00","130.593","0.527","13.4431","2.87248","0.744","13.815","8.53","3.873","1.671","0.24","0.09","23.3412","153.02","13.4","0.199","0.00279","16975","1062.599",null,"NA","NA","14.6","77.5","30.08"], [36519,"1728766800000","2024-10-12","13:00:00","146.517","0.232","13.4368","2.88646","0.769","14.373","8.57","4.587","1.795","0.41","0.1","23.4701","159.29","13.4","0.805","0.0113","16884","1010.305",null,"NA","NA","14.8","77.5","30.08"], [36520,"1728767700000","2024-10-12","13:15:00","116.732","0.736","13.3549","3.01156","0.739","14.516","8.6","4.938","1.824","0.46","0.13","24.6464","161.8","13.4","-0.275","-0.00385","16893","981.918",null,"NA","NA","15.4","77.4","30.08"], [36521,"1728768600000","2024-10-12","13:30:00","8.24","0.724","13.4994","3.02848","0.743","15.026","8.61","6.47","1.692","0.63","0.13","24.7057","168.02","13.4","0.433","0.00606","16995","967.23",null,"NA","NA","15.8","73.1","30.07"], [36522,"1728769500000","2024-10-12","13:45:00","61.887","0.511","13.5383","2.93084","0.734","14.87","8.57","5.461","1.746","0.48","0.27","23.8049","165.59","13.4","0.312","0.00437","16956","929.257",null,"NA","NA","15","77.8","30.07"], [36523,"1728770400000","2024-10-12","14:00:00","223.289","1.248","13.4971","3.09587","0.73","15.044","8.6","7.526","1.814","0.73","0.17","25.3145","168.85","13.4","0.254","0.00355","16573","719.491",null,"NA","NA","15.3","72.2","30.07"], [36524,"1728771300000","2024-10-12","14:15:00","222.155","0.945","13.5915","3.06623","0.737","15.353","8.62","7.633","1.787","0.99","0.16","24.9856","172.38","13.4","0.11","0.00153","16951","675.54",null,"NA","NA","15.1","74.5","30.07"], [36525,"1728772200000","2024-10-12","14:30:00","215.207","1.024","13.5881","3.08235","0.725","15.841","8.64","8.468","1.738","1","0.13","25.1328","178.03","13.4","-0.0385","-5.4e-4","16892","602.701",null,"NA","NA","15.3","73.7","30.06"], [36526,"1728773100000","2024-10-12","14:45:00","202.567","0.464","13.1781","2.90792","0.728","14.686","8.57","6.216","1.726","0.53","0.1","23.8233","162.37","13.4","0.764","0.0107","16965","700.626",null,"NA","NA","15.3","76.3","30.06"], [36527,"1728774000000","2024-10-12","15:00:00","248.678","1.292","13.5092","2.8923","0.74","14.484","8.57","8.176","1.796","0.79","0.15","23.4781","160.45","13.4","0.295","0.00413","16983","626.047",null,"NA","NA","15.2","74.1","30.06"], [36528,"1728774900000","2024-10-12","15:15:00","225.896","2.776","13.4868","2.92618","0.736","14.963","8.57","9.224","1.794","0.67","0.1","23.795","166.4","13.4","-0.132","-0.00185","17018","553.62",null,"NA","NA","15.3","74","30.06"], [36529,"1728775800000","2024-10-12","15:30:00","243.311","3.003","13.4229","2.89788","0.737","14.996","8.57","9.002","1.677","0.48","0.09","23.581","166.36","13.4","0.758","0.0106","16966","483.86",null,"NA","NA","15.4","72.5","30.07"], [36530,"1728776700000","2024-10-12","15:45:00","230.685","2.474","13.5337","2.94715","0.753","14.861","8.57","10.475","1.742","0.69","0.08","23.9538","165.64","13.4","-0.544","-0.00762","16899","431.961",null,"NA","NA","15.1","74.3","30.07"], [36531,"1728777600000","2024-10-12","16:00:00","214.128","1.985","13.5778","2.98124","0.737","15.904","8.62","12.423","1.77","0.88","0.11","24.2315","177.7","13.4","0.581","0.00814","16540","351.034",null,"NA","NA","14.7","73.9","30.07"], [36532,"1728778500000","2024-10-12","16:15:00","219.925","0.891","13.6428","2.90343","0.739","15.886","8.58","13.618","1.981","0.64","0.09","23.4956","176.94","13.4","0.371","0.00519","16838","284.176",null,"NA","NA","15.1","70.4","30.07"], [36533,"1728779400000","2024-10-12","16:30:00","130.515","0.676","13.7205","2.95922","0.735","16.761","8.64","13.979","1.997","1.49","0.13","23.9451","187.47","13.4","0.456","0.00639","16941","215.85",null,"NA","NA","15.4","66.9","30.07"], [36534,"1728780300000","2024-10-12","16:45:00","139.179","0.484","13.7294","2.86674","0.746","16.001","8.55","12.593","1.859","0.86","0.12","23.1167","178.07","13.4","-0.558","-0.00782","16926","129.645",null,"NA","NA","15.4","66.9","30.07"], [36535,"1728781200000","2024-10-12","17:00:00","319.227","0.514","13.1636","2.92933","0.738","15.234","8.62","13.61","2.033","0.7","0.11","24.0258","168.54","13.4","0.575","0.00806","16954","68.27",null,"NA","NA","14.7","76.2","30.07"], [36536,"1728782100000","2024-10-12","17:15:00","75.841","0.74","13.2645","2.88723","0.739","15.995","8.63","12.844","1.912","0.58","0.11","23.5831","177.09","13.4","0.163","0.00228","16855","22.927",null,"NA","NA","14.5","75.7","30.07"], [36537,"1728783000000","2024-10-12","17:30:00","260.554","0.255","13.7753","2.78094","0.739","15.088","8.53","12.376","1.876","0.9","0.11","22.3297","167.31","13.4","-0.0205","-2.87e-4","17018","5.282",null,"NA","NA","14.1","83","30.08"], [36538,"1728783900000","2024-10-12","17:45:00","245.622","0.98","13.6242","2.78731","0.745","13.383","8.48","9.721","1.566","1.08","0.1","22.4741","148.22","13.4","-0.534","-0.00748","16893","0.539",null,"NA","NA","13.5","85","30.08"], [36539,"1728784800000","2024-10-12","18:00:00","272.735","0.67","13.6742","2.80424","0.737","13.191","8.49","11.895","1.811","0.62","0.1","22.5949","146.02","13.4","0.233","0.00326","17077","0.008",null,"NA","NA","13.3","82.1","30.08"], [36540,"1728785700000","2024-10-12","18:15:00","220.753","0.729","13.5127","2.80499","0.745","13.342","8.5","10.708","1.774","0.77","0.09","22.697","147.45","13.4","1.17","0.0164","16993","-0.03",null,"NA","NA","13","84.8","30.09"], [36541,"1728786600000","2024-10-12","18:30:00","262.987","0.95","13.1857","2.80179","0.746","13.696","8.51","10.367","1.724","0.58","0.1","22.8632","150.53","13.4","0.988","0.0138","16945","-0.026",null,"NA","NA","12.5","85.2","30.09"], [36542,"1728787500000","2024-10-12","18:45:00","255.566","0.002","13.1875","2.8305","0.746","14.227","8.55","10.507","1.776","0.63","0.08","23.1201","156.52","13.4","-0.0011","-1.5e-5","16812","-0.019",null,"NA","NA","12.4","85.5","30.1"], [36543,"1728788400000","2024-10-12","19:00:00","185.128","0.49","13.2805","2.86731","0.743","14.953","8.57","12.452","1.996","0.87","0.15","23.3942","165.13","13.4","0.363","0.00509","16958","-0.029",null,"NA","NA","12.6","87.5","30.1"], [36544,"1728789300000","2024-10-12","19:15:00","95.703","0.773","13.5347","2.90599","0.743","14.856","8.52","13.08","2.053","0.96","0.13","23.5848","165.2","13.4","1.61","0.0226","16882","-0.028",null,"NA","NA","12.5","89.1","30.09"], [36545,"1728790200000","2024-10-12","19:30:00","38.998","1.17","13.3947","2.89551","0.746","15.211","8.57","13.118","2.012","1.33","0.15","23.5771","168.78","13.4","0.177","0.00248","17016","-0.007",null,"NA","NA","12.7","89.8","30.1"], [36546,"1728791100000","2024-10-12","19:45:00","50.188","0.773","13.4745","2.90258","0.748","15.157","8.56","12.602","1.952","0.87","0.1","23.5913","168.3","13.4","-0.0651","-9.11e-4","16943","-0.033",null,"NA","NA","12.5","89.5","30.1"], [36547,"1728792000000","2024-10-12","20:00:00","55.242","1.726","13.2737","2.81912","0.746","14.96","8.54","13.156","1.864","0.83","0.09","22.9659","164.87","13.4","1.83","0.0256","17028","-0.022",null,"NA","NA","12.6","91.2","30.09"], [36548,"1728792900000","2024-10-12","20:15:00","39.682","2.332","13.2968","2.75071","0.742","14.234","8.47","14.006","1.849","1.04","0.07","22.3399","156.5","13.4","1.34","0.0187","17054","-0.032",null,"NA","NA","12.2","91.4","30.09"], [36549,"1728793800000","2024-10-12","20:30:00","89.185","3.066","12.7937","2.60893","0.739","12.69","8.39","13.073","1.833","1.19","0.11","21.3583","137.15","13.4","0.0457","6.4e-4","16961","-0.023",null,"NA","NA","13","89.2","30.09"], [36550,"1728794700000","2024-10-12","20:45:00","104.401","2.455","12.9854","2.71007","0.744","12.913","8.43","10.016","1.653","1.05","0.06","22.1577","140.72","13.4","-0.0876","-0.00123","17018","-0.029",null,"NA","NA","13","89.2","30.09"], [36551,"1728795600000","2024-10-12","21:00:00","102.327","1.37","13.1989","2.79023","0.757","13.417","8.5","11.094","1.652","0.72","0.07","22.7515","147.37","13.4","0.117","0.00163","16835","-0.026",null,"NA","NA","13.7","78","30.09"], [36552,"1728796500000","2024-10-12","21:15:00","238.348","1.29","13.1207","2.74455","0.733","13.556","8.48","9.339","1.528","0.76","0.07","22.3881","148.29","13.4","1.02","0.0143","16707","-0.026",null,"NA","NA","14.7","72.9","30.1"], [36553,"1728797400000","2024-10-12","21:30:00","255.467","2.736","13.2977","2.83382","0.751","13.444","8.52","12.495","1.778","1.33","0.11","23.0832","148.24","13.4","1.21","0.0169","16852","-0.012",null,"NA","NA","12.6","84.3","30.11"], [36554,"1728798300000","2024-10-12","21:45:00","252.343","1.036","13.4248","2.8445","0.742","14.589","8.55","14.555","1.999","0.74","0.12","23.102","161.29","13.4","1.52","0.0212","16248","-0.022",null,"NA","NA","12.3","83.8","30.11"], [36555,"1728799200000","2024-10-12","22:00:00","293.37","0.466","13.7208","2.94087","0.732","15.282","8.61","14.64","1.9","1.3","0.12","23.7813","170.77","13.4","0.563","0.00789","16540","-0.034",null,"NA","NA","12.7","80.8","30.11"], [36556,"1728800100000","2024-10-12","22:15:00","213.806","1.229","13.6426","2.89791","0.75","15.703","8.6","14.828","1.952","1.05","0.12","23.4465","174.97","13.4","0.408","0.00572","16838","-0.025",null,"NA","NA","12.4","83.3","30.12"], [36557,"1728801000000","2024-10-12","22:30:00","257.021","2.495","13.8312","2.94245","0.756","15.706","8.62","17.341","2.252","2.33","0.34","23.7271","175.85","13.4","0.0701","9.82e-4","16615","-0.033",null,"NA","NA","12","86.2","30.13"], [36558,"1728801900000","2024-10-12","22:45:00","206.049","1.27","13.8242","2.96337","0.763","15.827","8.64","15.768","2.035","1.39","0.13","23.9175","177.41","13.4","1.19","0.0166","16713","-0.04",null,"NA","NA","12.4","85.3","30.13"], [36559,"1728802800000","2024-10-12","23:00:00","243.755","0.747","13.6056","2.93199","0.752","15.433","8.6","15.022","1.877","0.95","0.13","23.7734","172.21","13.4","0.829","0.0116","16852","-0.023",null,"NA","NA","12","86.8","30.13"], [36560,"1728803700000","2024-10-12","23:15:00","213.368","1.572","13.0873","2.76939","0.759","14.648","8.53","17.072","2.161","2.19","0.34","22.6308","160.55","13.4","0.789","0.011","16993","-0.008",null,"NA","NA","12.3","85.2","30.13"], [36561,"1728804600000","2024-10-12","23:30:00","198.25","2.24","13.1354","2.78886","0.757","13.204","8.5","16.273","2.144","1.51","0.24","22.7771","144.98","13.4","0.782","0.011","17002","-0.004",null,"NA","NA","12.2","82.8","30.14"], [36562,"1728805500000","2024-10-12","23:45:00","179.536","1.035","13.1345","2.79477","0.758","13.268","8.52","17.472","1.994","1.9","0.27","22.8308","145.63","13.4","0.814","0.0114","17000","-0.022",null,"NA","NA","12.1","85.7","30.13"], [36563,"1728806400000","2024-10-13","00:00:00","199.274","1.048","13.1311","2.82353","0.758","13.506","8.54","13.973","1.794","2.81","0.22","23.0916","148.46","13.4","0.538","0.00753","16944","-0.045",null,"NA","NA","11.8","87.5","30.14"], [36564,"1728807300000","2024-10-13","00:15:00","35.812","0.002","12.9204","2.79415","0.762","13.483","8.54","20.684","2.287","2.95","0.31","22.954","147.45","13.4","0.288","0.00404","16854","-0.025",null,"NA","NA","11.6","88.9","30.14"], [36565,"1728808200000","2024-10-13","00:30:00","54.069","0.002","12.9719","2.79896","0.758","13.26","8.53","10.188","1.618","1.21","0.12","22.9664","145.19","13.4","0.201","0.00282","16876","-0.021",null,"NA","NA","11.5","89.6","30.14"], [36566,"1728809100000","2024-10-13","00:45:00","34.141","1.344","12.5314","2.6637","0.761","12.924","8.47","5.804","1.329","0.4","0.03","22.0034","139.32","13.4","0.0729","0.00102","17143","-0.007",null,"NA","NA","11.8","90.5","30.14"], [36567,"1728810000000","2024-10-13","01:00:00","79.789","1.665","12.4598","2.66054","0.762","12.543","8.46","6.375","1.349","0.33","0.04","22.0165","134.95","13.4","0.954","0.0134","17088","-0.03",null,"NA","NA","12","91.5","30.14"], [36568,"1728810900000","2024-10-13","01:15:00","66.558","1.89","12.6444","2.69159","0.759","12.768","8.48","9.571","1.66","1.24","0.11","22.1902","138.13","13.4","-0.457","-0.0064","17113","-0.023",null,"NA","NA","12.5","91","30.15"], [36569,"1728811800000","2024-10-13","01:30:00","72.584","1.654","12.7731","2.71374","0.763","12.785","8.48","8.303","1.519","0.65","0.08","22.3151","138.66","13.4","0.462","0.00648","17102","-0.023",null,"NA","NA","12.3","89.7","30.15"], [36570,"1728812700000","2024-10-13","01:45:00","88.905","0.972","13.4614","2.85974","0.758","13.238","8.53","10.734","1.745","0.71","0.11","23.2161","146.74","13.4","0.197","0.00276","16913","-0.011",null,"NA","NA","12.3","89.8","30.15"], [36571,"1728813600000","2024-10-13","02:00:00","217.725","0.864","12.9173","2.8126","0.766","13.595","8.52","11.366","1.836","0.6","0.28","23.1228","149.13","13.4","0.371","0.0052","17059","-0.012",null,"NA","NA","11.7","89","30.15"], [36572,"1728814500000","2024-10-13","02:15:00","87.352","0.002","13.4406","2.87403","0.761","13.69","8.56","12.448","1.938","0.61","0.09","23.3566","151.82","13.4","1.24","0.0174","17089","-0.036",null,"NA","NA","11.5","91","30.15"], [36573,"1728815400000","2024-10-13","02:30:00","300.413","0.686","13.0156","2.79633","0.759","14.261","8.54","13.081","1.938","0.75","0.1","22.9163","155.95","13.4","0.596","0.00834","16919","-0.012",null,"NA","NA","11.6","90.5","30.14"], [36574,"1728816300000","2024-10-13","02:45:00","131.025","1.322","12.7612","2.8027","0.764","14.844","8.57","11.805","1.8","0.6","0.1","23.1283","162.3","13.4","0.28","0.00392","17085","-0.033",null,"NA","NA","12.8","86.3","30.14"], [36575,"1728817200000","2024-10-13","03:00:00","132.738","2.133","13.1833","2.93081","0.766","15.002","8.58","11.455","1.837","0.84","0.14","24.0267","166.01","13.4","0.636","0.0089","17078","-0.019",null,"NA","NA","13.2","80.9","30.12"], [36576,"1728818100000","2024-10-13","03:15:00","259.338","2.487","13.0703","2.94561","0.781","14.625","8.58","10.709","1.778","0.58","0.08","24.2322","161.82","13.4","0.934","0.0131","16687","-0.011",null,"NA","NA","12.2","85.4","30.12"], [36577,"1728819000000","2024-10-13","03:30:00","251.973","1.626","13.7504","3.06268","0.746","15.307","8.65","11.771","1.877","0.83","0.11","24.8506","172.12","13.4","0.112","0.00157","16946","-0.041",null,"NA","NA","11.9","88.5","30.13"], [36578,"1728819900000","2024-10-13","03:45:00","225.213","1.916","12.3051","2.77533","0.743","15.581","8.57","10.01","1.622","0.96","0.11","23.1581","168.48","13.4","0.564","0.00789","17138","-0.023",null,"NA","NA","11.8","90.8","30.13"], [36579,"1728820800000","2024-10-13","04:00:00","241.462","0.924","12.2798","2.78598","0.778","13.804","8.56","10.126","1.61","0.69","0.08","23.2715","149.23","13.4","0.555","0.00777","17102","-0.012",null,"NA","NA","11.7","90.2","30.14"], [36580,"1728821700000","2024-10-13","04:15:00","222.951","0.378","12.0408","2.75037","0.765","13.871","8.55","10.562","1.718","0.6","0.08","23.0911","149.08","13.4","0.537","0.00752","17249","-0.026",null,"NA","NA","11.7","90.2","30.14"], [36581,"1728822600000","2024-10-13","04:30:00","120.536","0.153","12.3058","2.80392","0.762","13.485","8.55","10.546","1.656","0.83","0.12","23.4203","146.12","13.4","0.449","0.00629","17144","-0.011",null,"NA","NA","11.6","91.8","30.14"], [36582,"1728823500000","2024-10-13","04:45:00","73.01","1.282","12.4374","2.84593","0.752","13.564","8.56","11.699","1.828","0.75","0.12","23.7237","147.56","13.4","1.6","0.0225","17168","-0.036",null,"NA","NA","12.3","91.9","30.14"], [36583,"1728824400000","2024-10-13","05:00:00","177.97","0.592","13.0363","2.93859","0.748","14.071","8.59","13.585","2.071","0.98","0.18","24.1902","155.23","13.4","1.07","0.0151","17046","-0.011",null,"NA","NA","11.9","91.1","30.14"], [36584,"1728825300000","2024-10-13","05:15:00","174.598","0.75","12.527","2.91236","0.753","14.396","8.57","11.481","1.873","0.78","0.1","24.2767","157.96","13.4","-0.45","-0.0063","17183","-0.025",null,"NA","NA","11.2","92.5","30.14"], [36585,"1728826200000","2024-10-13","05:30:00","260.393","0.799","12.3233","2.82901","0.772","14.125","8.55","11.449","1.837","0.76","0.15","23.6401","153.21","13.4","0.815","0.0114","17108","-0.028",null,"NA","NA","11.2","92.9","30.14"], [36586,"1728827100000","2024-10-13","05:45:00","68.552","1.409","12.8865","2.89661","0.752","13.785","8.54","10.039","1.757","0.89","0.1","23.9038","151.55","13.4","0.625","0.00876","16921","-0.005",null,"NA","NA","11.5","93.6","30.14"], [36587,"1728828000000","2024-10-13","06:00:00","79.693","1.759","13.0411","2.94228","0.75","14.204","8.57","10.623","1.792","0.71","0.11","24.2206","156.72","13.4","0.288","0.00403","16946","0.227",null,"NA","NA","12.3","92.4","30.14"], [36588,"1728828900000","2024-10-13","06:15:00","92.968","2.148","13.2257","2.96103","0.758","14.819","8.58","12.747","1.912","0.84","0.14","24.2728","164","13.4","0.678","0.0095","16869","3.696",null,"NA","NA","12.7","89.7","30.14"], [36589,"1728829800000","2024-10-13","06:30:00","204.838","0.532","13.1538","2.96745","0.757","14.891","8.59","12.256","1.933","0.8","0.09","24.3768","165.04","13.4","1.06","0.0149","16760","19.774",null,"NA","NA","12.1","90.6","30.15"], [36590,"1728830700000","2024-10-13","06:45:00","180.484","1.329","11.9795","2.79033","0.759","14.425","8.52","7.944","1.514","0.81","0.11","23.499","155.27","13.4","1.01","0.0142","17155","61.602",null,"NA","NA","11.8","91.8","30.15"], [36591,"1728831600000","2024-10-13","07:00:00","204.447","0.985","11.8923","2.7485","0.769","13.179","8.51","10.02","1.731","0.53","0.08","23.1657","140.85","13.4","-0.0985","-0.00138","17180","143.329",null,"NA","NA","11.6","92.8","30.16"], [36592,"1728832500000","2024-10-13","07:15:00","223.873","1.021","11.59","2.72101","0.755","12.797","8.5","10.106","1.78","0.84","0.47","23.0976","136.28","13.4","-0.15","-0.0021","17076","230.167",null,"NA","NA","11.6","94.3","30.16"], [36593,"1728833400000","2024-10-13","07:30:00","196.613","1.154","11.7583","2.73794","0.756","12.785","8.52","6.812","1.361","1.02","0.11","23.1509","136.59","13.4","0.995","0.0139","17129","290.454",null,"NA","NA","11.9","93.3","30.17"], [36594,"1728834300000","2024-10-13","07:45:00","148.688","2.089","11.7998","2.74332","0.774","12.885","8.52","9.361","1.591","0.66","0.07","23.175","137.75","13.3","0.36","0.00504","17207","216.082",null,"NA","NA","12.3","91.6","30.16"], [36595,"1728835200000","2024-10-13","08:00:00","120.559","1.405","11.7963","2.74761","0.764","12.898","8.53","9.11","1.579","0.85","0.12","23.2171","137.93","13.4","0.263","0.00368","16948","197.778",null,"NA","NA","12.5","90.4","30.16"], [36596,"1728836100000","2024-10-13","08:15:00","114.788","1.442","11.7689","2.74576","0.76","13.107","8.52","11.514","2.183","1.08","0.34","23.217","140.23","13.4","0.34","0.00477","16850","265.453",null,"NA","NA","12.6","90","30.16"], [36597,"1728837000000","2024-10-13","08:30:00","109.792","1.706","11.9681","2.76456","0.764","13.267","8.53","6.564","1.728","0.67","0.15","23.2674","142.52","13.4","0.102","0.00143","17150","494.207",null,"NA","NA","12.9","89.1","30.15"], [36598,"1728837900000","2024-10-13","08:45:00","110.131","1.55","12.2336","2.79058","0.763","13.12","8.53","8.401","1.815","1.03","0.15","23.3425","141.73","13.4","0.497","0.00696","17119","411.922",null,"NA","NA","13.7","85.6","30.15"], [36599,"1728838800000","2024-10-13","09:00:00","125.982","2.766","12.1401","2.77647","0.777","13.104","8.54","8.178","1.739","1.05","0.19","23.2706","141.34","13.7","0.495","0.00693","17084","376.251",null,"NA","NA","13.7","82.1","30.15"], [36600,"1728839700000","2024-10-13","09:15:00","107.132","2.867","12.604","2.84211","0.755","13.064","8.56","3.476","1.371","0.41","0.1","23.5843","142.43","13.4","0.0185","2.6e-4","17252","554.499",null,"NA","NA","14.4","76.3","30.15"], [36601,"1728840600000","2024-10-13","09:30:00","119.839","2.995","12.9841","2.90116","0.737","13.809","8.59","3.899","1.474","0.86","0.2","23.8837","152.03","13.4","0.15","0.00211","17016","565.974",null,"NA","NA","14.7","76.6","30.14"], [36602,"1728841500000","2024-10-13","09:45:00","133.981","3.154","13.1658","2.94108","0.764","14.285","8.6","3.193","1.353","0.23","0.07","24.1305","158.13","13.4","0.418","0.00585","16958","553.615",null,"NA","NA","15","75.6","30.14"], [36603,"1728842400000","2024-10-13","10:00:00","125.187","3.284","13.4029","2.99944","0.754","14.504","8.62","3.505","1.349","0.2","0.07","24.5062","161.73","13.4","0.439","0.00615","16879","565.623",null,"NA","NA","15.3","75.6","30.14"], [36604,"1728843300000","2024-10-13","10:15:00","123.653","1.666","13.6646","3.07031","0.744","14.895","8.64","3.081","1.487","0.14","0.08","24.9746","167.47","13.4","1.09","0.0152","16785","845.585",null,"NA","NA","15.4","77","30.14"], [36605,"1728844200000","2024-10-13","10:30:00","120.57","2.278","13.7979","3.11399","0.755","15.378","8.66","3.066","1.483","0.17","0.08","25.2793","173.71","13.4","1.06","0.0149","16630","701.297",null,"NA","NA","15.8","76.1","30.13"], [36606,"1728845100000","2024-10-13","10:45:00","110.595","3.023","13.7309","3.14743","0.769","15.538","8.65","2.674","1.489","0.15","0.08","25.6238","175.66","13.4","0.698","0.00977","16877","851.448",null,"NA","NA","15.7","76.1","30.12"], [36607,"1728846000000","2024-10-13","11:00:00","109.377","2.385","13.548","3.02845","0.769","14.597","8.61","2.42","1.285","0.14","0.07","24.6741","163.46","13.4","0.984","0.0138","16958","800.085",null,"NA","NA","15.5","77","30.12"], [36608,"1728846900000","2024-10-13","11:15:00","223.947","0.004","13.5898","3.0855","0.746","14.447","8.6","3.222","1.318","0.16","0.07","25.16","162.38","13.4","0.842","0.0118","16960","605.939",null,"NA","NA","15.4","80.2","30.12"], [36609,"1728847800000","2024-10-13","11:30:00","262.573","1.901","13.6346","3.09927","0.745","14.373","8.6","2.485","1.264","0.11","0.06","25.2545","161.81","13.4","0.733","0.0103","17059","818.127",null,"NA","NA","14.8","84.8","30.11"], [36610,"1728848700000","2024-10-13","11:45:00","263.766","1.77","13.8018","3.13377","0.759","14.373","8.61","2.356","1.336","0.12","0.08","25.4541","162.53","13.4","0.331","0.00463","16909","842.421",null,"NA","NA","14.9","84.8","30.11"], [36611,"1728849600000","2024-10-13","12:00:00","264.921","2.009","13.6946","3.19233","0.74","14.935","8.63","5.882","1.425","0.67","0.13","26.0526","169.18","13.4","0.478","0.0067","16767","794.915",null,"NA","NA","14.9","83.9","30.1"], [36612,"1728850500000","2024-10-13","12:15:00","263.399","2.103","13.7847","3.17488","0.758","15.783","8.64","4.296","1.473","0.25","0.13","25.8346","178.85","13.4","1.12","0.0157","16803","939.634",null,"NA","NA","15.3","81.5","30.09"], [36613,"1728851400000","2024-10-13","12:30:00","252.728","1.883","14.0154","3.15692","0.737","15.365","8.63","4.241","1.447","0.28","0.11","25.5199","174.54","13.4","0.934","0.0131","16673","1017.501",null,"NA","NA","15.5","80.4","30.09"], [36614,"1728852300000","2024-10-13","12:45:00","343.778","0.723","14.1641","3.09379","0.745","14.778","8.63","3.011","1.361","0.31","0.09","24.8612","167.72","13.4","1.24","0.0174","16909","1118.775",null,"NA","NA","15.2","82.1","30.08"], [36615,"1728853200000","2024-10-13","13:00:00","269.749","1.589","13.9622","2.96056","0.757","14.309","8.6","3.111","1.425","0.11","0.08","23.8072","160.71","13.4","0.75","0.0105","16804","908.546",null,"NA","NA","15.7","82.4","30.08"], [36616,"1728854100000","2024-10-13","13:15:00","273.557","1.849","13.9464","3.01316","0.721","14.969","8.63","4.453","1.486","0.22","0.15","24.2838","168.54","13.4","0.977","0.0137","16864","754.316",null,"NA","NA","16.4","77.8","30.07"], [36617,"1728855000000","2024-10-13","13:30:00","268.804","1.602","13.997","3.02039","0.74","14.785","8.62","3.106","1.441","0.18","0.08","24.3161","166.53","13.4","0.675","0.00946","16951","1010.707",null,"NA","NA","16.5","78.3","30.07"], [36618,"1728855900000","2024-10-13","13:45:00","247.984","1.367","13.6943","2.97926","0.742","14.866","8.62","3.682","1.514","0.27","0.06","24.1403","166.4","13.4","-0.433","-0.00607","16734","966.126",null,"NA","NA","17","75.7","30.06"], [36619,"1728856800000","2024-10-13","14:00:00","244.246","2.317","13.5868","2.9559","0.743","14.634","8.58","4.77","1.572","0.25","0.08","23.9989","163.39","13.4","0.352","0.00493","16873","773.563",null,"NA","NA","16.5","79.4","30.06"], [36620,"1728857700000","2024-10-13","14:15:00","241.555","2.753","13.6292","2.93772","0.745","14.212","8.57","9.682","1.763","0.67","0.09","23.81","158.44","13.4","0.132","0.00185","16713","340.012",null,"NA","NA","16","81.8","30.05"], [36621,"1728858600000","2024-10-13","14:30:00","235.252","2.661","13.7117","2.92162","0.708","14.172","8.57","8.369","1.611","0.55","0.08","23.6155","158.01","13.4","-0.251","-0.00351","16932","460.81",null,"NA","NA","15.4","83.8","30.05"], [36622,"1728859500000","2024-10-13","14:45:00","230.216","3.044","13.6158","2.9072","0.74","14.17","8.58","6.852","1.72","0.4","0.07","23.5457","157.7","13.4","-0.424","-0.00593","16870","785.905",null,"NA","NA","15.4","83.8","30.05"], [36623,"1728860400000","2024-10-13","15:00:00","198.552","2.009","13.6354","2.92931","0.737","14.597","8.62","6.559","1.755","0.36","0.22","23.731","162.87","13.4","1.08","0.0151","16960","683.348",null,"NA","NA","15.1","85","30.04"], [36624,"1728861300000","2024-10-13","15:15:00","213.477","2.852","13.6576","2.9246","0.761","14.898","8.62","10.926","1.757","0.78","0.08","23.6753","166.12","13.4","0.983","0.0138","16829","235.959",null,"NA","NA","15","84","30.04"], [36625,"1728862200000","2024-10-13","15:30:00","216.439","2.83","13.9424","2.91708","0.733","14.397","8.6","11.117","1.675","0.66","0.09","23.4342","161.16","13.4","0.697","0.00976","16895","247.26",null,"NA","NA","14.8","84.3","30.04"], [36626,"1728863100000","2024-10-13","15:45:00","223.886","2.495","14.0463","2.99044","0.722","14.729","8.61","10.726","1.695","0.83","0.1","24.0198","165.83","13.4","0.463","0.00648","16840","315.712",null,"NA","NA","14.8","84.5","30.03"], [36627,"1728864000000","2024-10-13","16:00:00","231.336","2.082","14.0014","3.00179","0.721","14.784","8.62","10.325","1.588","0.53","0.08","24.1484","166.56","13.4","0.0217","3.04e-4","16803","278.149",null,"NA","NA","14.9","82.1","30.03"], [36628,"1728864900000","2024-10-13","16:15:00","231.425","2.666","13.715","2.97272","0.715","14.08","8.52","11.115","1.64","0.59","0.11","24.0689","157.57","13.4","0.425","0.00595","16715","129.24",null,"NA","NA","14.8","81.4","30.02"], [36629,"1728865800000","2024-10-13","16:30:00","228.955","1.625","13.5767","2.98983","0.724","14.756","8.63","8.589","1.47","0.75","0.06","24.3092","164.91","13.4","0.756","0.0106","16759","121.871",null,"NA","NA","14.8","82.3","30.02"], [36630,"1728866700000","2024-10-13","16:45:00","230.173","1.31","13.5752","2.98524","0.713","15.449","8.66","12.13","1.749","1.06","0.09","24.269","172.52","13.4","0.2","0.00281","16844","55.273",null,"NA","NA","14.7","84.1","30.02"], [36631,"1728867600000","2024-10-13","17:00:00","255.817","1.69","13.7206","2.87319","0.722","13.653","8.38","10.032","1.544","0.65","0.08","23.1793","151.99","13.4","2.58","0.0362","16820","32.961",null,"NA","NA","14.4","85.4","30.02"], [36632,"1728868500000","2024-10-13","17:15:00","250.806","1.109","13.5667","2.74076","0.723","11.529","8.25","7.187","1.492","0.84","0.06","22.0948","127.03","13.4","3.72","0.0522","16828","13.91",null,"NA","NA","14.2","85.6","30.02"], [36633,"1728869400000","2024-10-13","17:30:00","246.331","2.114","13.4297","2.73819","0.721","9.99","8.14","6.085","1.427","0.53","0.05","22.1511","109.85","13.4","6.58","0.0922","16837","3.224",null,"NA","NA","14.1","86","30.02"], [36634,"1728870300000","2024-10-13","17:45:00","239.183","0.863","13.2831","2.72951","0.72","9.667","8.11","5.94","1.489","0.39","0.05","22.1586","105.96","13.4","5.42","0.0759","16842","0.215",null,"NA","NA","14","84.3","30.02"], [36635,"1728871200000","2024-10-13","18:00:00","228.151","1.22","13.2579","2.74212","0.72","9.889","8.12","6.503","1.446","0.52","0.05","22.2859","108.42","13.4","4.4","0.0617","16911","-0.008",null,"NA","NA","14","84.3","30.02"], [36636,"1728872100000","2024-10-13","18:15:00","229.854","0.935","13.1142","2.79876","0.717","9.478","8.07","5.09","1.459","0.53","0.04","22.8789","103.98","13.4","6.72","0.0941","16881","-0.034",null,"NA","NA","13.6","87.5","30.02"], [36637,"1728873000000","2024-10-13","18:30:00","222.349","0.915","13.1953","2.78122","0.715","9.315","8.07","7.142","1.438","0.61","0.05","22.6729","102.24","13.4","7.69","0.108","16919","-0.032",null,"NA","NA","13.5","87.3","30.02"], [36638,"1728873900000","2024-10-13","18:45:00","233.215","0.761","13.0889","2.85234","0.722","8.936","8.03","6.431","1.457","0.59","0.05","23.3769","98.31","13.4","5.09","0.0713","16898","-0.008",null,"NA","NA","13.3","88.9","30.02"], [36639,"1728874800000","2024-10-13","19:00:00","219.925","0.858","13.0963","2.8384","0.717","8.874","8.02","6.391","1.461","0.49","0.05","23.2467","97.55","13.7","4.69","0.0657","16912","-0.04",null,"NA","NA","12.9","88.6","30.02"], [36640,"1728875700000","2024-10-13","19:15:00","263.726","0.879","13.0497","2.85893","0.719","8.887","8.02","5.984","1.472","0.6","0.06","23.4606","97.72","13.4","10.5","0.147","16753","-0.044",null,"NA","NA","12.8","89.5","30.02"], [36641,"1728876600000","2024-10-13","19:30:00","7.719","0.002","13.3302","2.78355","0.716","9.286","8.11","5.088","1.393","0.41","0.04","22.6137","102.15","13.4","2.62","0.0367","16975","-0.026",null,"NA","NA","12.6","89.5","30.02"], [36642,"1728877500000","2024-10-13","19:45:00","60.221","0.901","12.8538","2.63623","0.712","10.414","8.26","7.342","1.587","0.85","0.04","21.5697","112.67","13.4","1.11","0.0155","16960","-0.03",null,"NA","NA","12.7","90.4","30.02"], [36643,"1728878400000","2024-10-13","20:00:00","106.815","0.393","12.7192","2.6353","0.72","11.189","8.31","7.729","1.499","0.68","0.05","21.6381","120.76","13.4","0.376","0.00527","17018","-0.022",null,"NA","NA","12.7","89.8","30.02"], [36644,"1728879300000","2024-10-13","20:15:00","96.001","0.534","12.816","2.66549","0.717","11.434","8.33","7.733","1.533","0.61","0.05","21.8546","123.9","13.4","1.07","0.0149","16973","-0.022",null,"NA","NA","12.6","90.3","30.01"], [36645,"1728880200000","2024-10-13","20:30:00","89.952","0.456","12.9451","2.66957","0.712","11.307","8.32","9.906","1.584","0.79","0.06","21.8171","122.82","13.4","0.579","0.00812","16979","-0.039",null,"NA","NA","12.5","90.1","30.01"], [36646,"1728881100000","2024-10-13","20:45:00","152.354","0.597","12.9798","2.67046","0.713","11.483","8.33","9.411","1.534","0.76","0.04","21.8052","124.9","13.4","0.244","0.00342","16905","-0.033",null,"NA","NA","12.5","90.1","30.01"], [36647,"1728882000000","2024-10-13","21:00:00","222.502","0.675","13.2043","2.70216","0.715","11.316","8.3","8.487","1.451","0.51","0.04","21.96","123.67","13.4","0.631","0.00884","16898","-0.022",null,"NA","NA","12.3","90.9","30.01"], [36648,"1728882900000","2024-10-13","21:15:00","225.331","0.974","13.4167","2.73639","0.714","11.351","8.31","8.201","1.538","0.66","0.05","22.1426","124.72","13.4","-0.0739","-0.00104","16981","-0.025",null,"NA","NA","12.1","91.4","30.01"], [36649,"1728883800000","2024-10-13","21:30:00","246.031","0.738","13.3651","2.73428","0.713","11.383","8.33","8.689","1.451","0.47","0.06","22.1536","124.98","13.4","0.407","0.00571","16875","-0.044",null,"NA","NA","12.1","91.4","30.01"], [36650,"1728884700000","2024-10-13","21:45:00","197.509","0.25","13.4279","2.75202","0.71","11.62","8.35","9.4","1.548","0.42","0.07","22.2751","127.91","13.4","1.16","0.0162","16892","-0.003",null,"NA","NA","11.9","91.6","30.01"], [36651,"1728885600000","2024-10-13","22:00:00","267.925","0.002","13.4505","2.74583","0.712","11.681","8.35","10.877","1.566","0.98","0.09","22.2069","128.45","13.4","0.361","0.00506","16936","-0.039",null,"NA","NA","12","92","30.01"], [36652,"1728886500000","2024-10-13","22:15:00","139.076","0.002","13.4844","2.75989","0.714","11.957","8.38","10.998","1.635","1.42","0.13","22.3123","131.75","13.4","0.223","0.00312","16926","-0.022",null,"NA","NA","12","92.1","30"], [36653,"1728887400000","2024-10-13","22:30:00","70.021","0.002","13.4805","2.76176","0.712","12.117","8.4","10.485","1.587","0.9","0.09","22.3312","133.58","13.4","-0.165","-0.00231","16929","-0.036",null,"NA","NA","12","92.3","30"], [36654,"1728888300000","2024-10-13","22:45:00","226.752","0.665","13.5365","2.78994","0.711","12.521","8.45","11.154","1.654","0.99","0.09","22.549","138.38","13.4","0.668","0.00936","17060","-0.021",null,"NA","NA","12","92.4","29.99"], [36655,"1728889200000","2024-10-13","23:00:00","249.528","0.673","13.5927","2.784","0.709","12.841","8.44","11.409","1.705","1.18","0.09","22.4632","141.94","13.4","0.112","0.00156","16806","-0.034",null,"NA","NA","11.6","93.5","29.99"], [36656,"1728890100000","2024-10-13","23:15:00","179.321","0.002","13.6155","2.83563","0.706","13.449","8.49","12.022","1.657","2.25","0.15","22.9085","149.15","13.4","-0.0442","-6.19e-4","16792","-0.012",null,"NA","NA","11.7","93.7","29.98"], [36657,"1728891000000","2024-10-13","23:30:00","102.488","0.683","13.6052","2.84306","0.706","13.494","8.49","10.054","1.579","1.13","0.14","22.9808","149.68","13.4","0.281","0.00394","16925","-0.019",null,"NA","NA","11.7","93.5","29.98"], [36658,"1728891900000","2024-10-13","23:45:00","308.756","0.927","13.4874","2.80688","0.708","13.54","8.48","10.186","1.636","0.77","0.11","22.7288","149.62","13.4","0.239","0.00335","16740","-0.041",null,"NA","NA","12.1","94.2","29.99"], [36659,"1728892800000","2024-10-14","00:00:00","166.53","0.178","13.6574","2.82323","0.709","13.22","8.48","9.971","1.596","0.7","0.09","22.7734","146.6","13.4","-0.368","-0.00516","16715","-0.032",null,"NA","NA","12.5","91.6","29.99"], [36660,"1728893700000","2024-10-14","00:15:00","195.395","1.07","13.5343","2.80587","0.71","13.017","8.46","11.207","1.854","0.75","0.15","22.692","144.01","13.4","0.17","0.00238","16891","-0.016",null,"NA","NA","11.8","92.7","29.99"], [36661,"1728894600000","2024-10-14","00:30:00","150.524","0.236","13.2053","2.74481","0.707","12.779","8.42","8.571","1.494","0.69","0.08","22.3408","140.05","13.6","-0.231","-0.00324","16928","-0.04",null,"NA","NA","11.7","93.4","29.99"], [36662,"1728895500000","2024-10-14","00:45:00","132.291","1.128","13.1206","2.72971","0.708","12.202","8.4","7.65","1.505","0.86","0.06","22.255","133.37","13.4","0.0632","8.85e-4","17001","-0.029",null,"NA","NA","12.1","94","29.99"], [36663,"1728896400000","2024-10-14","01:00:00","108.759","2.166","13.1607","2.72759","0.704","12.078","8.42","8.102","1.433","0.97","0.12","22.2126","132.12","13.4","-0.438","-0.00613","16786","-0.018",null,"NA","NA","12.2","93.7","29.98"], [36664,"1728897300000","2024-10-14","01:15:00","121.677","1.706","13.1769","2.73046","0.707","12.18","8.43","7.909","1.474","0.65","0.06","22.2289","133.29","13.4","1.25","0.0176","16964","-0.016",null,"NA","NA","12.4","94.1","29.98"], [36665,"1728898200000","2024-10-14","01:30:00","123.185","1.872","13.2883","2.73815","0.708","12.231","8.45","8.252","1.473","0.87","0.05","22.2328","134.14","13.4","0.425","0.00595","16845","-0.036",null,"NA","NA","12.5","93.8","29.98"], [36666,"1728899100000","2024-10-14","01:45:00","118.576","1.877","12.9031","2.69049","0.705","12.302","8.44","6.794","1.382","0.55","0.04","22.0294","133.69","13.4","-0.206","-0.00289","16993","-0.025",null,"NA","NA","12.6","93.2","29.98"], [36667,"1728900000000","2024-10-14","02:00:00","113.15","1.625","12.5883","2.64348","0.704","11.926","8.42","7.808","1.438","1.59","0.09","21.7871","128.58","13.4","0.536","0.00751","17055","-0.04",null,"NA","NA","12.4","92.7","29.98"], [36668,"1728900900000","2024-10-14","02:15:00","124.583","0.844","12.7519","2.65877","0.719","11.713","8.41","6.736","1.53","0.54","0.18","21.831","126.66","13.4","0.143","0.002","17108","-0.048",null,"NA","NA","12.4","92.4","29.97"], [36669,"1728901800000","2024-10-14","02:30:00","29.02","0.584","12.5311","2.62721","0.715","11.697","8.38","9.832","1.59","1.27","0.1","21.6727","125.67","13.4","-0.0702","-9.84e-4","17028","-0.003",null,"NA","NA","12.6","92.4","29.97"], [36670,"1728902700000","2024-10-14","02:45:00","67.162","0.517","13.3401","2.89656","0.716","11.57","8.4","9.233","1.629","0.81","0.19","23.6203","128.09","13.4","-0.383","-0.00536","16955","-0.019",null,"NA","NA","12.6","92.7","29.97"], [36671,"1728903600000","2024-10-14","03:00:00","84.911","0.002","13.271","2.89281","0.713","12.07","8.37","10.332","1.601","0.85","0.1","23.6294","133.5","13.4","0.149","0.00208","17140","-0.016",null,"NA","NA","12.3","92.7","29.96"], [36672,"1728904500000","2024-10-14","03:15:00","84.432","0.677","13.236","2.86786","0.715","11.742","8.4","8.186","1.57","0.5","0.07","23.4265","129.61","13.4","0.631","0.00884","16910","-0.029",null,"NA","NA","12.6","93.5","29.97"], [36673,"1728905400000","2024-10-14","03:30:00","118.931","1.085","13.1402","2.85779","0.709","12.089","8.4","8.32","1.527","0.65","0.09","23.3946","133.14","13.4","0.269","0.00376","17119","-0.037",null,"NA","NA","13","91.7","29.97"], [36674,"1728906300000","2024-10-14","03:45:00","142.769","1.315","12.5309","2.67788","0.713","12.058","8.39","7.567","1.539","0.96","0.15","22.1325","130.17","13.4","-0.534","-0.00748","17167","-0.011",null,"NA","NA","12.8","92.8","29.97"], [36675,"1728907200000","2024-10-14","04:00:00","137.093","1.356","12.3698","2.63863","0.711","11.743","8.35","7.619","1.442","0.92","0.12","21.8696","126.11","13.4","-0.154","-0.00215","17100","-0.022",null,"NA","NA","13.1","90.9","29.97"], [36676,"1728908100000","2024-10-14","04:15:00","142.551","0.525","13.0811","2.85326","0.713","10.959","8.3","9.305","1.741","0.63","0.1","23.39","120.55","13.4","0.0268","3.75e-4","17125","-0.01",null,"NA","NA","13.1","90.9","29.97"], [36677,"1728909000000","2024-10-14","04:30:00","256.497","1.201","12.7993","2.71581","0.714","11.501","8.34","8.183","1.546","0.51","0.1","22.3184","124.94","13.4","0.341","0.00478","16999","-0.012",null,"NA","NA","13.2","92.2","29.97"], [36678,"1728909900000","2024-10-14","04:45:00","172.248","0.634","12.6758","2.68991","0.713","10.849","8.27","7.016","1.528","0.78","0.07","22.1567","117.38","13.4","0.843","0.0118","17066","-0.016",null,"NA","NA","13.2","92.1","29.97"], [36679,"1728910800000","2024-10-14","05:00:00","223.499","0.977","12.6916","2.773","0.732","10.588","8.22","7.823","1.417","0.53","0.07","22.9008","115.43","13.4","0.156","0.00219","17138","-0.023",null,"NA","NA","13.4","90.8","29.97"], [36680,"1728911700000","2024-10-14","05:15:00","177.628","0.688","12.629","2.76586","0.709","10.899","8.29","6.879","1.449","0.57","0.06","22.8738","118.43","13.4","0.932","0.0131","17178","-0.025",null,"NA","NA","13.4","90.8","29.97"], [36681,"1728912600000","2024-10-14","05:30:00","240.626","1.285","12.8058","2.80481","0.71","11.038","8.34","5.918","1.307","0.67","0.07","23.1202","120.53","13.4","0.779","0.0109","17064","-0.007",null,"NA","NA","13.4","90.1","29.97"], [36682,"1728913500000","2024-10-14","05:45:00","217","0.733","12.8368","2.79251","0.704","11.274","8.35","6.166","1.367","0.62","0.08","22.9898","123.04","13.4","0.836","0.0117","17161","-0.047",null,"NA","NA","13.5","90.8","29.98"], [36683,"1728914400000","2024-10-14","06:00:00","139.49","3.779","12.9641","2.83963","0.7","11.057","8.32","7.539","1.44","0.78","0.12","23.3388","121.36","13.4","0.567","0.00795","17092","0.025",null,"NA","NA","13.6","90.9","29.98"], [36684,"1728915300000","2024-10-14","06:15:00","135.246","4.428","13.0617","2.86754","0.704","10.798","8.3","6.917","1.394","0.53","0.05","23.5309","118.81","13.4","1.28","0.0179","16893","0.495",null,"NA","NA","15.6","81.7","29.97"], [36685,"1728916200000","2024-10-14","06:30:00","142.416","5.027","13.3282","2.9192","0.703","11.068","8.4","8.961","1.404","0.57","0.06","23.8311","122.7","13.4","1.07","0.015","16841","4.131",null,"NA","NA","15.8","80.6","29.97"], [36686,"1728917100000","2024-10-14","06:45:00","142.001","4.174","13.5148","2.95708","0.726","12.738","8.55","8.695","1.463","0.55","0.07","24.0545","141.97","13.4","0.94","0.0132","16900","14.927",null,"NA","NA","15.9","79.5","29.98"], [36687,"1728918000000","2024-10-14","07:00:00","132.709","3.348","13.519","2.96548","0.747","13.761","8.62","8.223","1.41","0.5","0.07","24.1272","153.46","13.4","0.0471","6.6e-4","16921","29.243",null,"NA","NA","15.8","80.5","29.98"], [36688,"1728918900000","2024-10-14","07:15:00","132.484","4.254","13.508","2.97394","0.73","13.937","8.63","8.024","1.447","0.46","0.07","24.2101","155.46","13.4","0.383","0.00536","16869","66.723",null,"NA","NA","15.8","80.6","29.98"], [36689,"1728919800000","2024-10-14","07:30:00","138.761","5.976","13.6408","3.00749","0.695","14.176","8.65","8.304","1.498","0.33","0.05","24.4267","158.77","13.4","0.549","0.00769","16954","44.173",null,"NA","NA","15.7","81.1","29.98"], [36690,"1728920700000","2024-10-14","07:45:00","135.274","5.833","13.6537","3.0394","0.72","14.617","8.66","8.883","1.566","0.37","0.05","24.7043","164.04","13.4","0.655","0.00917","16879","51.644",null,"NA","NA","15.8","81","29.98"], [36691,"1728921600000","2024-10-14","08:00:00","137.288","5.727","13.825","3.07316","0.697","14.678","8.66","8.681","1.533","0.42","0.05","24.8961","165.52","13.4","0.514","0.00721","16740","77.994",null,"NA","NA","15.7","81.9","29.99"], [36692,"1728922500000","2024-10-14","08:15:00","130.154","5.673","13.8839","3.08859","0.663","14.786","8.65","8.417","1.551","0.33","0.06","24.9959","167.05","13.4","0.874","0.0122","16892","53.737",null,"NA","NA","15.5","83","29.98"], [36693,"1728923400000","2024-10-14","08:30:00","125.799","5.7","13.7874","3.08553","0.706","15.15","8.65","8.722","1.518","0.33","0.08","25.0312","170.86","13.4","0.571","0.00799","16851","74.683",null,"NA","NA","15.4","83.3","29.98"], [36694,"1728924300000","2024-10-14","08:45:00","126.598","6.603","13.7086","3.10716","0.662","15.301","8.64","8.695","1.53","0.51","0.08","25.2767","172.53","13.4","0.358","0.00501","16756","76.561",null,"NA","NA","15.3","83.9","29.98"], [36695,"1728925200000","2024-10-14","09:00:00","123.554","7.117","13.676","3.12738","0.743","15.156","8.63","8.89","1.648","0.28","0.07","25.48","170.99","13.4","0.51","0.00715","16884","94.685",null,"NA","NA","15.4","83.6","29.98"], [36696,"1728926100000","2024-10-14","09:15:00","132.053","5.368","13.6637","3.18025","0.65","15.028","8.62","8.428","1.605","0.4","0.07","25.9646","170.02","13.4","1.22","0.0171","16811","138.503",null,"NA","NA","15.8","81.1","29.99"], [36697,"1728927000000","2024-10-14","09:30:00","162.695","5.34","13.6928","3.20867","0.663","15.074","8.62","7.563","1.557","0.35","0.07","26.2012","170.89","13.4","-0.172","-0.00241","16903","170.241",null,"NA","NA","15.8","81.2","29.99"], [36698,"1728927900000","2024-10-14","09:45:00","133.001","3.14","13.6747","3.23116","0.73","15.025","8.62","7.318","1.588","0.35","0.07","26.4167","170.51","13.4","0.494","0.00693","16915","278.827",null,"NA","NA","16.5","77.4","30"], [36699,"1728928800000","2024-10-14","10:00:00","173.021","4.91","13.6244","3.23284","0.752","15.088","8.61","6.749","1.489","0.35","0.05","26.4665","171.1","13.4","-0.247","-0.00346","16835","345.853",null,"NA","NA","16.8","75.7","30.01"], [36700,"1728929700000","2024-10-14","10:15:00","162.878","4.369","13.6091","3.23718","0.742","14.974","8.6","8.065","1.545","0.34","0.07","26.5164","169.8","13.4","0.503","0.00705","16951","177.374",null,"NA","NA","16.5","77.4","30.02"], [36701,"1728930600000","2024-10-14","10:30:00","152.983","4.077","13.6503","3.2374","0.707","14.988","8.61","8.01","1.46","0.39","0.08","26.49","170.08","13.4","0.836","0.0117","16920","214.232",null,"NA","NA","16.3","78.7","30.02"], [36702,"1728931500000","2024-10-14","10:45:00","213.883","2.725","13.6659","3.23657","0.73","15.029","8.62","7.541","1.494","0.9","0.09","26.4717","170.58","13.4","0.84","0.0118","16792","224.796",null,"NA","NA","15.6","81.5","30.02"], [36703,"1728932400000","2024-10-14","11:00:00","167.597","1.978","13.6859","3.14095","0.72","15.005","8.62","7.508","1.397","0.27","0.06","25.5955","169.45","13.4","0.509","0.00713","16801","206.562",null,"NA","NA","16","80.5","30.03"], [36704,"1728933300000","2024-10-14","11:15:00","170.136","3.156","13.4769","2.94548","0.808","13.335","8.57","9.52","1.558","0.36","0.08","23.9743","148.46","13.4","0.659","0.00923","16945","186.827",null,"NA","NA","16.6","78","30.03"], [36705,"1728934200000","2024-10-14","11:30:00","164.745","2.67","13.3145","2.91519","0.717","12.521","8.5","10.99","1.547","0.49","0.05","23.8037","138.81","13.4","-0.0061","-8.6e-5","17002","230.122",null,"NA","NA","16.7","77","30.03"], [36706,"1728935100000","2024-10-14","11:45:00","168.219","1.899","13.4211","2.94936","0.723","12.814","8.54","12.037","1.669","0.43","0.07","24.0442","142.55","13.4","0.423","0.00592","16897","165.158",null,"NA","NA","16.8","76.2","30.04"], [36707,"1728936000000","2024-10-14","12:00:00","152.795","1.922","13.5027","2.97422","0.68","13.816","8.58","11.711","1.673","0.43","0.13","24.2159","154.08","13.4","1.13","0.0158","16798","165.654",null,"NA","NA","16.7","76.6","30.04"], [36708,"1728936900000","2024-10-14","12:15:00","133.709","0.899","13.551","3.05342","0.757","14.184","8.6","12.472","1.889","0.52","0.14","24.8967","159.02","13.4","1.25","0.0175","16808","104.718",null,"NA","NA","16.7","77","30.04"], [36709,"1728937800000","2024-10-14","12:30:00","78.873","1.707","13.5402","3.048","0.744","13.882","8.59","13.295","1.98","0.51","0.16","24.8549","155.58","13.4","0.541","0.00758","16486","80.193",null,"NA","NA","16","79.1","30.04"], [36710,"1728938700000","2024-10-14","12:45:00","68.892","0.609","13.4825","3.10394","0.737","14.418","8.6","13.485","1.881","0.58","0.13","25.3971","161.93","13.4","0.648","0.00908","16749","64.953",null,"NA","NA","16.1","79.7","30.04"], [36711,"1728939600000","2024-10-14","13:00:00","106.643","1.733","13.4479","3.1235","0.726","14.103","8.58","13.846","1.662","0.72","0.07","25.597","158.48","13.4","0.14","0.00196","16515","49.821",null,"NA","NA","16.2","80.2","30.04"], [36712,"1728940500000","2024-10-14","13:15:00","227.923","0.313","13.4382","3.13168","0.732","13.846","8.57","13.96","1.707","0.54","0.08","25.6775","155.63","13.4","-0.568","-0.00796","16865","62.939",null,"NA","NA","16.3","79.7","30.04"], [36713,"1728941400000","2024-10-14","13:30:00","77.473","1.583","13.4409","3.13158","0.718","13.93","8.57","12.727","1.772","0.54","0.08","25.6748","156.59","13.4","-0.092","-0.00129","16765","296.139",null,"NA","NA","15.7","83.6","30.04"], [36714,"1728942300000","2024-10-14","13:45:00","55.931","0.037","13.4297","3.12922","0.755","13.914","8.56","13.586","1.805","0.64","0.13","25.6609","156.38","13.4","0.789","0.011","16868","260.905",null,"NA","NA","15.2","87.4","30.05"], [36715,"1728943200000","2024-10-14","14:00:00","344.064","0.69","13.4355","3.13211","0.706","13.907","8.56","14.34","1.75","0.71","0.11","25.6833","156.31","13.4","1.14","0.016","16865","241.392",null,"NA","NA","15","89","30.05"], [36716,"1728944100000","2024-10-14","14:15:00","226.855","2.135","13.391","3.18518","0.763","13.804","8.55","15.189","1.766","0.74","0.12","26.1949","155.52","13.4","-0.0955","-0.00134","16952","165.364",null,"NA","NA","14.5","89","30.06"], [36717,"1728945000000","2024-10-14","14:30:00","268.546","3.841","13.3881","3.18242","0.745","13.579","8.53","15.383","1.713","0.72","0.1","26.1718","152.95","13.4","0.63","0.00882","16716","266.277",null,"NA","NA","14","91.8","30.07"], [36718,"1728945900000","2024-10-14","14:45:00","295.116","3.438","13.403","3.1936","0.725","13.514","8.53","15.113","1.735","0.68","0.09","26.2632","152.34","13.4","0.71","0.00995","16814","196.176",null,"NA","NA","14","91.5","30.07"], [36719,"1728946800000","2024-10-14","15:00:00","273.513","3.124","13.3951","3.20063","0.754","13.495","8.53","15.847","1.697","0.88","0.1","26.3325","152.17","13.4","0.144","0.00202","16947","66.758",null,"NA","NA","14.3","91.6","30.07"], [36720,"1728947700000","2024-10-14","15:15:00","237.354","1.832","13.5642","3.05359","0.761","13.372","8.55","15.163","2.159","0.74","0.12","24.8896","149.93","13.4","0.247","0.00345","16711","62.494",null,"NA","NA","13.9","92.9","30.08"], [36721,"1728948600000","2024-10-14","15:30:00","239.909","1.401","13.4917","2.9981","0.742","13.069","8.52","16.63","2.252","0.8","0.21","24.4374","145.93","13.4","-0.217","-0.00304","16496","80.445",null,"NA","NA","13.9","94.3","30.08"], [36722,"1728949500000","2024-10-14","15:45:00","254.151","3.668","13.4306","3.01689","0.74","12.871","8.52","17.554","2.024","0.77","0.12","24.6457","143.72","13.4","-0.4","-0.00561","16627","103.768",null,"NA","NA","13.4","94.1","30.09"], [36723,"1728950400000","2024-10-14","16:00:00","238.579","4.286","13.4095","2.93082","0.756","12.462","8.49","13.415","3.211","0.52","0.14","23.8848","138.44","13.4","0.161","0.00225","16423","91.305",null,"NA","NA","12.7","94.4","30.09"], [36724,"1728951300000","2024-10-14","16:15:00","242.785","3.933","13.1215","2.91414","0.787","11.822","8.44","14.369","3.438","0.72","0.1","23.9149","130.57","13.4","0.614","0.0086","16406","57.601",null,"NA","NA","12.5","95.3","30.1"], [36725,"1728952200000","2024-10-14","16:30:00","242.6","4.002","13.0698","2.90607","0.734","11.841","8.45","15.109","2.409","0.79","0.09","23.8744","130.59","13.4","-7.54","-0.106","12047","23.634",null,"NA","NA","12.3","95","30.1"], [36726,"1728953100000","2024-10-14","16:45:00","246.388","4.077","13.0948","2.95065","0.776","12.085","8.46","16.176","2.289","0.7","0.1","24.2623","133.68","13.4","0.25","0.0035","16807","26.263",null,"NA","NA","12.3","94","30.1"], [36727,"1728954000000","2024-10-14","17:00:00","237.616","4.257","13.0695","2.93958","0.747","11.885","8.45","15.903","2.405","0.95","0.09","24.178","131.33","13.4","0.0169","2.36e-4","16750","7.218",null,"NA","NA","12.3","91.2","30.1"], [36728,"1728954900000","2024-10-14","17:15:00","247.919","4.225","13.0572","2.92269","0.699","11.789","8.45","15.481","2.402","0.9","0.12","24.0328","130.12","13.4","0.196","0.00275","16723","2.37",null,"NA","NA","12.4","89.9","30.1"], [36729,"1728955800000","2024-10-14","17:30:00","239.315","4.034","13.0374","2.93017","0.769","11.809","8.45","15.837","2.258","0.79","0.09","24.1131","130.35","13.4","1.08","0.0151","16749","0.426",null,"NA","NA","12.4","89.4","30.1"], [36730,"1728956700000","2024-10-14","17:45:00","243.052","4.275","13.0301","2.93962","0.77","11.975","8.46","17.638","1.983","0.91","0.09","24.2035","132.23","13.4","1.3","0.0183","16702","-0.023",null,"NA","NA","12.4","88.6","30.1"], [36731,"1728957600000","2024-10-14","18:00:00","246.55","4.314","13.0375","2.93653","0.809","11.909","8.46","16.815","1.931","0.74","0.08","24.1707","131.51","13.4","0.986","0.0138","16861","-0.015",null,"NA","NA","12.5","87.8","30.11"], [36732,"1728958500000","2024-10-14","18:15:00","241.746","4.713","13.0345","2.9363","0.744","11.975","8.46","17.441","1.92","1.08","0.1","24.1706","132.22","13.4","-0.162","-0.00227","16950","-0.033",null,"NA","NA","12.4","86.9","30.11"], [36733,"1728959400000","2024-10-14","18:30:00","240.8","4.489","13.0383","2.94252","0.73","11.973","8.46","17.24","1.796","0.89","0.07","24.2246","132.25","13.4","0.816","0.0114","16890","-0.029",null,"NA","NA","12.4","86.5","30.12"], [36734,"1728960300000","2024-10-14","18:45:00","233.179","4.101","13.0257","2.93895","0.752","11.924","8.46","16.459","1.917","0.91","0.1","24.2002","131.66","13.4","0.647","0.00907","16846","-0.028",null,"NA","NA","12.4","87.3","30.12"], [36735,"1728961200000","2024-10-14","19:00:00","231.997","4.548","13.0146","2.93302","0.735","11.843","8.46","16.18","1.899","1.05","0.06","24.1534","130.7","13.4","-0.408","-0.00571","16939","-0.022",null,"NA","NA","12.1","89.6","30.12"], [36736,"1728962100000","2024-10-14","19:15:00","231.747","4.303","13.0103","2.93117","0.748","11.783","8.46","15.478","1.973","0.9","0.07","24.1394","130.01","13.4","0.991","0.0139","16742","0.008",null,"NA","NA","11.9","90.4","30.12"], [36737,"1728963000000","2024-10-14","19:30:00","231.041","4.215","13.0135","2.9301","0.732","11.766","8.46","14.735","2.034","0.54","0.06","24.1277","129.82","13.4","-0.178","-0.00249","16670","-0.028",null,"NA","NA","11.9","90.1","30.12"], [36738,"1728963900000","2024-10-14","19:45:00","224.76","4.289","13.0063","2.93162","0.711","11.754","8.46","15.136","2.03","0.62","0.09","24.1461","129.68","13.4","0.771","0.0108","16631","-0.021",null,"NA","NA","11.8","88.1","30.12"], [36739,"1728964800000","2024-10-14","20:00:00","217.311","4.655","13.0012","2.93474","0.808","11.728","8.45","14.713","2.038","0.71","0.07","24.1776","129.41","13.4","0.309","0.00433","16746","-0.029",null,"NA","NA","11.5","85.5","30.12"], [36740,"1728965700000","2024-10-14","20:15:00","213.171","3.979","12.9923","2.93338","0.725","11.65","8.45","14.882","2.101","0.99","0.08","24.1709","128.52","13.4","0.181","0.00253","16787","-0.025",null,"NA","NA","11.7","86.2","30.13"], [36741,"1728966600000","2024-10-14","20:30:00","215.471","4.669","12.9872","2.93044","0.76","11.57","8.45","14.305","2.105","0.72","0.06","24.1474","127.61","13.4","0.0794","0.00111","16899","-0.008",null,"NA","NA","11.7","89.4","30.13"], [36742,"1728967500000","2024-10-14","20:45:00","234.684","4.824","12.9817","2.93391","0.791","11.483","8.44","14.213","2.211","0.53","0.08","24.1824","126.66","13.4","0.0244","3.42e-4","16825","-0.03",null,"NA","NA","11.8","89","30.13"], [36743,"1728968400000","2024-10-14","21:00:00","225.978","3.593","12.984","2.94112","0.79","11.412","8.44","14.546","2.16","0.72","0.07","24.2465","125.93","13.4","-0.327","-0.00458","16843","-0.039",null,"NA","NA","12.1","88.5","30.12"], [36744,"1728969300000","2024-10-14","21:15:00","240.676","3.657","13.0157","2.9535","0.738","11.49","8.45","14.694","2.111","0.78","0.08","24.3387","126.95","13.4","-0.117","-0.00164","16714","0.003",null,"NA","NA","12.1","86.7","30.12"], [36745,"1728970200000","2024-10-14","21:30:00","229.651","3.173","13.0719","2.96944","0.782","11.678","8.46","15.856","1.98","0.91","0.09","24.4473","129.27","13.4","0.598","0.00838","16714","-0.029",null,"NA","NA","12.1","86","30.11"], [36746,"1728971100000","2024-10-14","21:45:00","220.615","3.495","13.0629","2.96606","0.75","11.764","8.46","16.19","2.105","1.1","0.12","24.4224","130.16","13.4","0.835","0.0117","16908","-0.018",null,"NA","NA","12.4","79.4","30.12"], [36747,"1728972000000","2024-10-14","22:00:00","233.027","4.195","13.0588","2.96957","0.779","11.731","8.46","15.69","2.095","0.94","0.12","24.457","129.84","13.4","0.121","0.00169","16822","-0.012",null,"NA","NA","12.4","79.5","30.12"], [36748,"1728972900000","2024-10-14","22:15:00","236.225","4.161","13.0504","2.97138","0.747","11.647","8.45","15.267","2.078","1","0.09","24.4789","128.89","13.4","-0.0084","-1.17e-4","16724","-0.016",null,"NA","NA","12.5","82.2","30.12"], [36749,"1728973800000","2024-10-14","22:30:00","237.981","4.492","13.0703","2.98001","0.761","11.638","8.46","14.713","2.079","0.59","0.11","24.5444","128.9","13.4","0.339","0.00475","16770","-0.015",null,"NA","NA","12.4","82.1","30.12"], [36750,"1728974700000","2024-10-14","22:45:00","237.059","4.575","13.103","2.99721","0.782","11.702","8.45","15.788","2.119","0.73","0.12","24.6794","129.81","13.4","0.0586","8.21e-4","16901","-0.033",null,"NA","NA","12.4","79.9","30.13"], [36751,"1728975600000","2024-10-14","23:00:00","237.786","5.037","13.1205","3.01211","0.762","11.772","8.45","15.607","2.105","0.8","0.1","24.8033","130.73","13.4","1.01","0.0141","16711","-0.04",null,"NA","NA","12.4","77.6","30.13"], [36752,"1728976500000","2024-10-14","23:15:00","243.32","5.349","13.1544","3.02635","0.812","11.84","8.45","15.907","2.157","0.47","0.07","24.9105","131.67","13.4","0.322","0.00451","16753","-0.023",null,"NA","NA","12.4","77.4","30.13"], [36753,"1728977400000","2024-10-14","23:30:00","245.812","4.756","13.1423","3.04072","0.802","11.863","8.45","16.031","1.938","0.85","0.08","25.049","132","13.4","0.558","0.00781","16956","-0.028",null,"NA","NA","12.5","76.2","30.12"], [36754,"1728978300000","2024-10-14","23:45:00","224.503","3.886","13.1421","3.0442","0.762","11.863","8.45","15.284","1.972","0.62","0.1","25.0808","132.04","13.4","0.428","0.00599","16790","-0.043",null,"NA","NA","12.4","76.9","30.14"], [36755,"1728979200000","2024-10-15","00:00:00","241.801","2.967","13.1241","3.04841","0.763","11.811","8.44","15.815","1.911","0.97","0.08","25.1309","131.44","13.4","-0.388","-0.00544","16723","-0.032",null,"NA","NA","12.3","75.5","30.14"], [36756,"1728980100000","2024-10-15","00:15:00","243.723","2.176","13.101","3.05006","0.76","11.725","8.43","16.194","1.868","0.74","0.14","25.1612","130.45","13.4","-0.348","-0.00487","16918","-0.047",null,"NA","NA","12.3","74.5","30.14"], [36757,"1728981000000","2024-10-15","00:30:00","344.496","0.241","13.1043","3.04968","0.756","11.699","8.44","16.314","1.832","1.35","0.12","25.1556","130.16","13.4","-0.315","-0.00441","16799","-0.025",null,"NA","NA","12.3","74.4","30.14"], [36758,"1728981900000","2024-10-15","00:45:00","108.146","0.003","13.1395","3.05266","0.767","11.717","8.44","16.792","1.984","1.09","0.24","25.1595","130.45","13.4","0.0406","5.68e-4","16788","-0.007",null,"NA","NA","12.2","74","30.13"], [36759,"1728982800000","2024-10-15","01:00:00","233.984","0.511","13.1566","3.0457","0.753","11.845","8.46","16.491","1.935","1.01","0.2","25.0848","131.87","13.4","-0.052","-7.29e-4","16854","-0.03",null,"NA","NA","12.4","71.3","30.12"], [36760,"1728983700000","2024-10-15","01:15:00","245.531","1.844","13.0822","3.03854","0.755","11.845","8.45","15.8","1.877","1.04","0.09","25.0687","131.66","13.4","0.45","0.0063","16468","-0.029",null,"NA","NA","12.5","74.1","30.12"], [36761,"1728984600000","2024-10-15","01:30:00","237.417","0.612","13.1377","3.04724","0.752","11.794","8.46","15.623","1.965","1.1","0.16","25.1113","131.28","13.4","0.0895","0.00125","16579","-0.019",null,"NA","NA","12.4","72.6","30.11"], [36762,"1728985500000","2024-10-15","01:45:00","355.207","0.794","13.1155","3.05111","0.754","11.9","8.45","16.072","1.945","1.37","0.15","25.1612","132.44","13.4","-0.303","-0.00425","16814","-0.003",null,"NA","NA","12.3","73.9","30.11"], [36763,"1728986400000","2024-10-15","02:00:00","98.659","1.607","13.002","3.04429","0.753","11.744","8.45","13.384","1.724","1.04","0.1","25.1742","130.41","13.4","0.412","0.00577","16722","-0.019",null,"NA","NA","12.4","77.7","30.11"], [36764,"1728987300000","2024-10-15","02:15:00","120.302","0.982","13.032","3.05615","0.756","11.56","8.44","14.998","1.904","1.31","0.13","25.2624","128.55","13.4","0.305","0.00427","16882","-0.039",null,"NA","NA","12.1","77.6","30.11"], [36765,"1728988200000","2024-10-15","02:30:00","141.216","0.57","13.1251","3.07409","0.751","11.685","8.44","15.049","1.872","0.81","0.14","25.364","130.23","13.4","2.53","0.0355","16435","-0.023",null,"NA","NA","12.1","77.6","30.11"], [36766,"1728989100000","2024-10-15","02:45:00","178.942","0.002","13.13","3.08085","0.75","11.733","8.43","17.492","2.063","1.6","0.37","25.4222","130.84","13.4","1.67","0.0234","16109","-0.021",null,"NA","NA","12.1","75.9","30.11"], [36767,"1728990000000","2024-10-15","03:00:00","214.928","0.517","13.1311","3.08058","0.748","11.706","8.43","19.437","2.233","8.29","1.22","25.4191","130.54","13.4","0.725","0.0102","16809","-0.025",null,"NA","NA","12.1","79.3","30.1"], [36768,"1728990900000","2024-10-15","03:15:00","238.601","0.593","13.0562","3.03873","0.755","11.319","8.39","11.713","2.082","0.87","0.16","25.0876","125.77","13.4","0.67","0.00939","16763","-0.037",null,"NA","NA","12.1","79.7","30.11"], [36769,"1728991800000","2024-10-15","03:30:00","214.149","0.366","12.9898","3.03241","0.746","10.767","8.39","9.207","1.982","0.76","0.14","25.0739","119.46","13.4","1.22","0.0171","17015","-0.034",null,"NA","NA","12.1","79.6","30.11"], [36770,"1728992700000","2024-10-15","03:45:00","269.67","0.468","12.9989","3.04636","0.75","10.939","8.42","12.273","1.702","1.22","0.11","25.195","121.5","13.4","1.23","0.0173","16727","-0.004",null,"NA","NA","12.1","80.2","30.1"], [36771,"1728993600000","2024-10-15","04:00:00","254.318","1.853","12.9561","3.04922","0.752","11.779","8.46","12.866","1.762","0.84","0.15","25.2496","130.77","13.4","0.821","0.0115","17008","-0.033",null,"NA","NA","12.2","77","30.11"], [36772,"1728994500000","2024-10-15","04:15:00","265.557","1.301","12.9253","3.04823","0.75","11.799","8.46","9.346","1.606","0.54","0.07","25.2611","130.9","13.4","0.122","0.0017","16863","-0.04",null,"NA","NA","12.1","76.9","30.11"], [36773,"1728995400000","2024-10-15","04:30:00","267.242","1.124","13.0117","3.06548","0.747","11.738","8.48","8.557","1.532","0.75","0.15","25.3611","130.6","13.4","-0.272","-0.00381","17013","-0.016",null,"NA","NA","12","77.1","30.1"], [36774,"1728996300000","2024-10-15","04:45:00","254.112","0.979","13.0742","3.07772","0.745","12.027","8.53","8.599","1.425","0.6","0.06","25.431","133.98","13.4","0.769","0.0108","17049","-0.026",null,"NA","NA","11.9","77.4","30.09"], [36775,"1728997200000","2024-10-15","05:00:00","264.172","0.941","13.0785","3.00183","0.741","12.979","8.62","8.995","1.456","0.44","0.07","24.7373","143.98","13.4","0.576","0.00807","17042","-0.033",null,"NA","NA","11.9","77.1","30.09"], [36776,"1728998100000","2024-10-15","05:15:00","257.66","1.814","13.0454","2.98877","0.744","12.99","8.62","9.127","1.461","0.52","0.04","24.6401","143.89","13.4","0.419","0.00586","17021","-0.039",null,"NA","NA","11.8","79.5","30.1"], [36777,"1728999000000","2024-10-15","05:30:00","239.279","1.889","13.0748","2.98696","0.743","13.002","8.61","8.823","1.386","0.32","0.06","24.6046","144.08","13.4","0.663","0.00929","16966","0.012",null,"NA","NA","11.7","80.6","30.09"], [36778,"1728999900000","2024-10-15","05:45:00","249.434","1.923","13.1163","2.9725","0.749","12.482","8.57","6.339","1.112","0.46","0.04","24.4466","138.3","13.4","0.62","0.00868","16972","-0.051",null,"NA","NA","11.7","82.7","30.09"], [36779,"1729000800000","2024-10-15","06:00:00","234.86","1.179","13.1371","2.97626","0.744","12.34","8.57","6.683","1.117","0.3","0.05","24.4673","136.79","13.4","0.28","0.00392","17061","0.022",null,"NA","NA","11.5","82.9","30.09"], [36780,"1729001700000","2024-10-15","06:15:00","218.416","1.093","13.0784","2.97089","0.743","12.387","8.56","6.413","1.096","0.34","0.03","24.4563","137.14","13.4","0.56","0.00785","17078","0.526",null,"NA","NA","11.4","83.3","30.08"], [36781,"1729002600000","2024-10-15","06:30:00","240.878","1.907","13.0117","2.96774","0.74","12.296","8.57","7.157","1.126","0.4","0.05","24.4706","135.95","13.4","0.601","0.00842","17101","3.778",null,"NA","NA","11.4","83.4","30.07"], [36782,"1729003500000","2024-10-15","06:45:00","260.714","1.695","12.9428","2.95675","0.736","12.262","8.56","6.72","1.088","0.47","0.04","24.415","135.35","13.4","0.916","0.0128","17066","12.207",null,"NA","NA","11.4","84.9","30.08"], [36783,"1729004400000","2024-10-15","07:00:00","236.62","3.034","12.9869","2.95883","0.732","12.127","8.56","6.624","1.105","0.3","0.05","24.4056","133.96","13.4","1.45","0.0204","17117","32.268",null,"NA","NA","11.4","86.1","30.08"], [36784,"1729005300000","2024-10-15","07:15:00","245.788","2.732","13.085","2.96673","0.742","12.156","8.55","6.71","1.151","0.37","0.04","24.4144","134.57","13.4","0.769","0.0108","17115","77.581",null,"NA","NA","11.3","86.7","30.08"], [36785,"1729006200000","2024-10-15","07:30:00","244.021","3.104","13.116","2.97247","0.737","12.297","8.56","7.396","1.204","0.35","0.06","24.4466","136.25","13.4","-0.188","-0.00263","17052","143.664",null,"NA","NA","11.4","87.6","30.09"], [36786,"1729007100000","2024-10-15","07:45:00","244.613","2.799","13.1328","2.9806","0.739","12.436","8.57","7.33","1.286","0.46","0.05","24.5094","137.89","13.4","0.481","0.00674","17040","181.88",null,"NA","NA","11.3","89.1","30.08"], [36787,"1729008000000","2024-10-15","08:00:00","248.384","2.684","13.0742","2.98083","0.732","12.379","8.56","6.987","1.167","0.39","0.06","24.5493","137.13","13.4","0.652","0.00914","17060","149.073",null,"NA","NA","11.3","88.5","30.09"], [36788,"1729008900000","2024-10-15","08:15:00","246.881","2.412","12.9401","2.98915","0.746","12.011","8.52","6.871","1.235","0.34","0.06","24.7119","132.8","13.4","0.343","0.0048","17084","157.691",null,"NA","NA","11.3","88.5","30.09"], [36789,"1729009800000","2024-10-15","08:30:00","244.536","1.859","12.6184","2.99718","0.74","11.464","8.37","8.148","1.4","0.71","0.12","24.9966","126.15","13.4","0.0115","1.61e-4","17196","157.045",null,"NA","NA","11.3","88.3","30.09"], [36790,"1729010700000","2024-10-15","08:45:00","251.84","1.379","12.662","3.00904","0.726","10.559","8.33","9.033","1.554","1.95","0.57","25.0768","116.33","13.4","0.544","0.00762","17032","185.848",null,"NA","NA","11.4","86.8","30.08"], [36791,"1729011600000","2024-10-15","09:00:00","242.21","1.721","12.6921","3.0007","0.74","10.607","8.34","9.453","1.405","0.55","0.1","24.9802","116.86","13.4","0.892","0.0125","16798","161.677",null,"NA","NA","11.3","86.2","30.08"], [36792,"1729012500000","2024-10-15","09:15:00","228.702","2.169","12.6891","2.9955","0.743","10.645","8.34","9.967","1.449","0.77","0.09","24.9344","117.25","13.4","0.387","0.00542","16924","157.793",null,"NA","NA","11.4","86.5","30.08"], [36793,"1729013400000","2024-10-15","09:30:00","248.146","3.157","12.7285","3.00931","0.736","10.69","8.35","10.486","1.533","0.84","0.14","25.0351","117.91","13.4","0.166","0.00232","17013","205.891",null,"NA","NA","11.4","88.3","30.08"], [36794,"1729014300000","2024-10-15","09:45:00","246.281","2.896","12.7476","3.01377","0.74","10.947","8.36","10.061","1.522","0.79","0.13","25.0635","120.82","13.4","1.06","0.0148","16664","347.458",null,"NA","NA","11.2","87.2","30.08"], [36795,"1729015200000","2024-10-15","10:00:00","225.031","2.332","12.7999","3.02528","0.731","11.051","8.38","9.859","1.514","0.71","0.15","25.1344","122.14","13.4","1.27","0.0177","16682","282.389",null,"NA","NA","11.2","87.2","30.08"], [36796,"1729016100000","2024-10-15","10:15:00","239.192","1.741","12.8273","3.02935","0.735","11.248","8.39","10.599","1.651","0.9","0.23","25.1535","124.42","13.4","-0.218","-0.00306","16782","367.795",null,"NA","NA","11.2","87.6","30.08"], [36797,"1729017000000","2024-10-15","10:30:00","203.698","1.683","12.8313","3.02289","0.737","11.375","8.4","11.316","1.577","1.52","0.2","25.0916","125.78","13.4","0.941","0.0132","16953","330.122",null,"NA","NA","11.3","87.7","30.07"], [36798,"1729017900000","2024-10-15","10:45:00","226.892","1.766","12.8705","3.04368","0.737","11.501","8.42","13.679","1.705","2.28","0.17","25.2559","127.46","13.4","1.33","0.0186","16749","265.008",null,"NA","NA","11.3","87.7","30.07"], [36799,"1729018800000","2024-10-15","11:00:00","206.285","1.484","12.9628","3.04954","0.732","11.763","8.43","13.246","1.572","1.33","0.16","25.2481","130.6","13.4","0.532","0.00745","17065","267.134",null,"NA","NA","11.4","85.6","30.06"], [36800,"1729019700000","2024-10-15","11:15:00","234.437","1.063","13.2401","3.12596","0.73","12.135","8.5","12.193","1.732","1.5","0.26","25.759","135.94","13.4","1.11","0.0155","16826","260.082",null,"NA","NA","11.5","85.9","30.06"], [36801,"1729020600000","2024-10-15","11:30:00","246.854","2.172","13.2577","3.11646","0.732","12.907","8.51","12.668","1.807","1.71","0.2","25.6607","144.61","13.4","0.968","0.0136","16948","239.842",null,"NA","NA","11.6","85.1","30.06"], [36802,"1729021500000","2024-10-15","11:45:00","278.007","0.441","12.9389","3.02648","0.725","12.615","8.45","12.597","1.701","2.1","0.23","25.0533","139.82","13.4","-0.0626","-8.76e-4","16742","307.399",null,"NA","NA","11.6","83.5","30.04"], [36803,"1729022400000","2024-10-15","12:00:00","246.046","0.006","13.0186","3.04614","0.721","11.98","8.44","14.961","1.903","1.57","0.24","25.18","133.08","13.4","0.389","0.00544","16704","226.807",null,"NA","NA","11.8","83.5","30.04"], [36804,"1729023300000","2024-10-15","12:15:00","280.881","0.929","13.3751","3.13274","0.728","12.869","8.54","13.587","1.935","1.05","0.33","25.7296","144.51","13.4","0.228","0.00319","16968","330.074",null,"NA","NA","11.9","83.6","30.03"], [36805,"1729024200000","2024-10-15","12:30:00","253.146","1.308","13.3644","3.1269","0.724","13.603","8.56","14.97","2.004","1.04","0.32","25.6838","152.68","13.4","0.535","0.00749","16713","335.495",null,"NA","NA","12.1","84.4","30.03"], [36806,"1729025100000","2024-10-15","12:45:00","225.875","0.971","13.3582","3.13066","0.729","13.638","8.56","15.047","2.073","1.17","0.23","25.7221","153.09","13.4","0.255","0.00357","16761","311.909",null,"NA","NA","12.2","81.7","30.03"], [36807,"1729026000000","2024-10-15","13:00:00","254.048","0.674","13.3129","3.09826","0.724","13.658","8.57","12.234","1.831","0.81","0.12","25.4585","152.91","13.4","1.07","0.015","16754","283.271",null,"NA","NA","12.3","80.3","30.03"], [36808,"1729026900000","2024-10-15","13:15:00","266.086","0.882","13.17","3.06677","0.725","13.444","8.54","11.763","1.662","0.85","0.19","25.2675","149.9","13.4","-0.246","-0.00344","16512","252.568",null,"NA","NA","12.4","79.5","30.02"], [36809,"1729027800000","2024-10-15","13:30:00","271.17","0.552","13.111","3.05728","0.725","13.04","8.52","11.365","1.517","0.79","0.12","25.2203","145.18","13.4","-0.746","-0.0104","16803","207.114",null,"NA","NA","12.3","79.1","30.02"], [36810,"1729028700000","2024-10-15","13:45:00","282.849","0.876","13.1863","3.06788","0.719","12.988","8.54","13.761","1.862","1.51","0.41","25.2668","144.89","13.4","0.748","0.0105","16833","195.859",null,"NA","NA","12.5","78.6","30.02"], [36811,"1729029600000","2024-10-15","14:00:00","261.85","0.69","13.1728","3.0651","0.721","13.069","8.54","13.373","1.65","2.29","0.25","25.2505","145.7","13.4","-0.0652","-9.14e-4","16584","149.055",null,"NA","NA","12.5","78.2","30.02"], [36812,"1729030500000","2024-10-15","14:15:00","257.985","0.496","13.3439","3.09704","0.724","13.502","8.58","14.196","1.903","1.36","0.21","25.4268","151.24","13.4","-0.264","-0.0037","16903","161.258",null,"NA","NA","12.5","78.2","30.02"], [36813,"1729031400000","2024-10-15","14:30:00","253.302","0.026","13.3127","3.0883","0.713","13.81","8.58","13.861","1.8","1.14","0.31","25.3683","154.54","13.4","0.659","0.00923","16886","178.222",null,"NA","NA","12.6","77.8","30.02"], [36814,"1729032300000","2024-10-15","14:45:00","249.245","0.003","13.284","3.08293","0.724","13.757","8.59","13.42","1.74","1.11","0.14","25.3387","153.82","13.4","0.695","0.00973","16795","188.967",null,"NA","NA","12.6","77.8","30.02"], [36815,"1729033200000","2024-10-15","15:00:00","147.968","0.226","13.3447","3.07239","0.722","13.964","8.59","11.798","1.625","0.85","0.13","25.2029","156.04","13.4","0.331","0.00464","17008","193.308",null,"NA","NA","12.7","78.8","30.02"], [36816,"1729034100000","2024-10-15","15:15:00","224.555","0.002","13.1842","3.07239","0.71","13.416","8.55","12.437","1.573","0.83","0.11","25.3092","149.67","13.4","-0.215","-0.00301","16985","155.92",null,"NA","NA","12.6","78.4","30.02"], [36817,"1729035000000","2024-10-15","15:30:00","253.33","1.547","13.2527","3.07595","0.717","13.569","8.6","10.028","1.295","1.28","0.06","25.2961","151.56","13.4","-0.921","-0.0129","16719","129.65",null,"NA","NA","12.7","80.6","30.02"], [36818,"1729035900000","2024-10-15","15:45:00","256.878","0.793","13.2404","3.08132","0.717","13.633","8.6","11.39","1.468","0.97","0.08","25.353","152.3","13.4","0.137","0.00191","17026","77.699",null,"NA","NA","12.4","77.6","30.02"], [36819,"1729036800000","2024-10-15","16:00:00","256.363","1.266","13.2748","3.08393","0.748","13.79","8.61","10.718","1.297","0.88","0.09","25.3539","154.16","13.4","0.964","0.0135","17019","45.729",null,"NA","NA","12.6","76.7","30.02"], [36820,"1729037700000","2024-10-15","16:15:00","247.097","1.921","13.2259","3.07663","0.764","13.597","8.59","11.462","1.411","0.82","0.07","25.32","151.82","13.4","0.532","0.00746","17016","42.105",null,"NA","NA","12.4","80.9","30.01"], [36821,"1729038600000","2024-10-15","16:30:00","255.905","1.312","13.2514","3.08561","0.721","13.729","8.6","10.997","1.408","0.68","0.08","25.3847","153.44","13.4","0.786","0.011","16914","36.275",null,"NA","NA","12.5","80.2","30"], [36822,"1729039500000","2024-10-15","16:45:00","237.617","0.731","13.2674","3.09489","0.721","13.834","8.6","11.955","1.506","0.99","0.11","25.4583","154.77","13.4","0.319","0.00447","16911","14.964",null,"NA","NA","12.4","78.9","30"], [36823,"1729040400000","2024-10-15","17:00:00","177.846","0.507","13.2048","3.08557","0.721","13.842","8.59","12.584","1.46","0.66","0.16","25.4153","154.6","13.4","1.46","0.0204","17028","8.263",null,"NA","NA","12.3","77.1","30"], [36824,"1729041300000","2024-10-15","17:15:00","131.732","0.475","13.1044","3.06912","0.718","13.477","8.54","12.896","1.538","0.92","0.07","25.3325","150.1","13.4","0.606","0.00849","16975","3.259",null,"NA","NA","12.4","78.2","29.99"], [36825,"1729042200000","2024-10-15","17:30:00","235.939","0.062","13.0897","3.07713","0.717","13.171","8.52","14.274","1.608","0.99","0.11","25.4153","146.74","13.4","0.537","0.00752","16892","0.387",null,"NA","NA","12.4","79.1","30"], [36826,"1729043100000","2024-10-15","17:45:00","207.102","0.002","13.4476","3.11834","0.722","14.593","8.67","8.872","1.281","0.56","0.09","25.5505","163.92","13.4","0.461","0.00646","17022","-0.004",null,"NA","NA","12.5","77.6","30"], [36827,"1729044000000","2024-10-15","18:00:00","68.828","0.002","13.4161","3.10864","0.744","14.753","8.67","9.077","1.224","0.63","0.1","25.4838","165.54","13.4","0.55","0.0077","16814","-0.001",null,"NA","NA","12.7","79.7","30"], [36828,"1729044900000","2024-10-15","18:15:00","56.944","1.401","13.4216","3.10144","0.736","14.586","8.67","9.222","1.347","0.41","0.06","25.4149","163.63","13.4","0.694","0.00972","16960","-0.005",null,"NA","NA","12.7","80.4","29.99"], [36829,"1729045800000","2024-10-15","18:30:00","70.469","1.788","13.4156","3.1113","0.735","14.496","8.66","9.02","1.253","0.52","0.06","25.5081","162.72","13.4","0.0952","0.00133","17052","-0.023",null,"NA","NA","12.8","78.4","29.99"], [36830,"1729046700000","2024-10-15","18:45:00","64.755","1.488","13.4129","3.10704","0.74","14.435","8.65","7.294","1.213","0.42","0.06","25.4714","161.95","13.4","0.614","0.0086","16629","-0.004",null,"NA","NA","12.9","77.7","29.99"], [36831,"1729047600000","2024-10-15","19:00:00","40.053","1.631","13.2643","3.0656","0.735","14.279","8.64","7.271","1.201","0.49","0.06","25.1945","159.47","13.4","0.847","0.0119","17076","-0.021",null,"NA","NA","12.9","79.5","29.99"], [36832,"1729048500000","2024-10-15","19:15:00","66.581","2.13","13.3452","3.08022","0.725","14.012","8.66","7.738","1.195","0.63","0.08","25.2736","156.78","13.4","0.823","0.0115","16974","-0.026",null,"NA","NA","12.9","80.9","29.98"], [36833,"1729049400000","2024-10-15","19:30:00","81.964","1.977","13.3023","3.07345","0.726","14.163","8.66","7.523","1.181","0.52","0.11","25.2405","158.33","13.4","0.247","0.00345","16902","-0.005",null,"NA","NA","12.8","81.2","29.98"], [36834,"1729050300000","2024-10-15","19:45:00","94.39","2.39","13.3022","3.09511","0.725","14.125","8.66","7.428","1.187","0.54","0.1","25.437","158.19","13.4","1.61","0.0226","17155","-0.026",null,"NA","NA","13","83.3","29.98"], [36835,"1729051200000","2024-10-15","20:00:00","120.662","1.822","13.3578","3.09545","0.728","14.274","8.65","7.995","1.148","1.2","0.11","25.4031","159.92","13.4","0.487","0.00683","16876","-0.043",null,"NA","NA","12.9","80.8","29.98"], [36836,"1729052100000","2024-10-15","20:15:00","112.594","2.093","13.3378","3.08948","0.731","14.305","8.65","8.58","1.112","1.15","0.12","25.3623","160.17","13.4","0.234","0.00328","16806","-0.019",null,"NA","NA","13","82","29.98"], [36837,"1729053000000","2024-10-15","20:30:00","135.104","1.525","13.3473","3.09187","0.722","14.147","8.66","8.751","1.174","0.85","0.13","25.3777","158.41","13.4","0.255","0.00357","16905","-0.019",null,"NA","NA","13.1","80.9","29.99"], [36838,"1729053900000","2024-10-15","20:45:00","102.498","2.612","13.3243","3.09132","0.72","14.178","8.66","8.418","1.177","0.57","0.09","25.388","158.7","13.4","0.16","0.00224","16923","-0.014",null,"NA","NA","12.9","84.7","29.97"], [36839,"1729054800000","2024-10-15","21:00:00","108.138","2.464","13.3499","3.1006","0.736","14.185","8.65","9.154","1.243","0.65","0.12","25.455","158.94","13.4","0.599","0.00839","16887","-0.018",null,"NA","NA","12.6","86.3","29.98"], [36840,"1729055700000","2024-10-15","21:15:00","113.879","2.081","13.3141","3.08798","0.724","14.1","8.66","7.618","1.092","0.64","0.1","25.3644","157.77","13.4","-0.145","-0.00203","17150","-0.026",null,"NA","NA","12.6","88.1","29.98"], [36841,"1729056600000","2024-10-15","21:30:00","102.207","1.57","13.2777","3.07401","0.721","14.02","8.65","7.591","1.04","0.68","0.08","25.2619","156.66","13.4","1.07","0.015","16981","-0.019",null,"NA","NA","12.5","91.2","29.98"], [36842,"1729057500000","2024-10-15","21:45:00","109.327","1.697","13.3131","3.08383","0.721","13.976","8.65","7.935","1.137","0.57","0.08","25.3275","156.34","13.4","0.946","0.0132","17131","-0.04",null,"NA","NA","12.8","91.8","29.97"], [36843,"1729058400000","2024-10-15","22:00:00","116.986","1.454","13.3168","3.08117","0.723","13.993","8.65","8.698","1.14","0.44","0.09","25.3009","156.52","13.4","0.495","0.00694","16626","-0.022",null,"NA","NA","12.7","91.9","29.97"], [36844,"1729059300000","2024-10-15","22:15:00","122.315","3.307","13.3202","3.0814","0.715","13.961","8.65","8.723","1.252","0.62","0.09","25.3008","156.18","13.4","1.25","0.0175","16798","-0.034",null,"NA","NA","12.9","91","29.96"], [36845,"1729060200000","2024-10-15","22:30:00","138.941","3.004","13.3283","3.08393","0.721","13.973","8.64","9.455","1.225","0.73","0.09","25.3183","156.35","13.4","1.37","0.0192","16906","-0.041",null,"NA","NA","13.1","85.8","29.96"], [36846,"1729061100000","2024-10-15","22:45:00","137.913","2.839","13.3187","3.08653","0.714","13.906","8.63","10.194","1.415","0.91","0.17","25.3483","155.6","13.4","-0.0496","-6.95e-4","17055","-0.014",null,"NA","NA","13","84.2","29.96"], [36847,"1729062000000","2024-10-15","23:00:00","123.861","2.775","13.3294","3.10034","0.724","13.837","8.62","10.424","1.332","0.78","0.1","25.4664","154.98","13.4","1.49","0.0208","17056","-0.018",null,"NA","NA","12.9","80.1","29.96"], [36848,"1729062900000","2024-10-15","23:15:00","133.745","3.969","13.3655","3.1437","0.715","13.675","8.58","12.209","1.588","0.73","0.12","25.8355","153.64","13.4","0.209","0.00292","16840","-0.032",null,"NA","NA","12.9","78.1","29.96"], [36849,"1729063800000","2024-10-15","23:30:00","124.766","3.789","13.2925","3.13987","0.697","13.332","8.55","12.105","1.6","0.67","0.08","25.8501","149.57","13.4","0.664","0.0093","16909","-0.023",null,"NA","NA","12.5","77.6","29.96"], [36850,"1729064700000","2024-10-15","23:45:00","139.492","4.336","13.2302","3.18942","0.709","12.664","8.46","13.66","1.703","0.91","0.07","26.3442","142.33","13.4","0.909","0.0127","16820","0",null,"NA","NA","12.3","78.8","29.96"], [36851,"1729065600000","2024-10-16","00:00:00","142.045","3.607","13.2545","3.13316","0.712","12.672","8.53","11.597","1.614","0.56","0.09","25.8148","142.01","13.4","-0.421","-0.0059","16945","-0.018",null,"NA","NA","12","81.9","29.96"], [36852,"1729066500000","2024-10-16","00:15:00","150.275","2.973","13.2778","3.171","0.737","12.838","8.52","11.401","1.596","0.66","0.08","26.1434","144.25","13.4","-0.442","-0.00619","16888","-0.052",null,"NA","NA","11.9","83.7","29.96"], [36853,"1729067400000","2024-10-16","00:30:00","153.962","4.362","13.2727","3.16426","0.739","12.983","8.54","10.427","1.483","0.63","0.05","26.0855","145.81","13.4","0.149","0.00209","16820","-0.03",null,"NA","NA","11.6","82.2","29.96"], [36854,"1729068300000","2024-10-16","00:45:00","141.077","1.566","13.2705","3.16733","0.689","13.072","8.54","10.315","1.495","0.5","0.06","26.115","146.82","13.4","0.934","0.0131","16897","-0.004",null,"NA","NA","11.6","83.5","29.97"], [36855,"1729069200000","2024-10-16","01:00:00","157.748","2.867","13.2569","3.15084","0.695","13.151","8.56","10.276","1.485","0.52","0.06","25.9741","147.54","13.4","-0.0398","-5.57e-4","16970","-0.019",null,"NA","NA","11.6","83.8","29.96"], [36856,"1729070100000","2024-10-16","01:15:00","166.078","1.691","13.2385","3.13913","0.709","13.178","8.58","10.229","1.503","0.59","0.06","25.88","147.7","13.4","0.905","0.0127","16901","-0.014",null,"NA","NA","11.7","84","29.96"], [36857,"1729071000000","2024-10-16","01:30:00","174.603","3.094","13.2167","3.14448","0.729","13.124","8.57","10.209","1.404","0.5","0.07","25.9436","147.08","13.4","0.823","0.0115","16979","0.006",null,"NA","NA","11.7","84.3","29.96"], [36858,"1729071900000","2024-10-16","01:45:00","98.599","2.222","13.1998","3.15459","0.703","12.967","8.55","11.447","1.511","1.11","0.1","26.0473","145.37","13.4","0.375","0.00526","16834","-0.033",null,"NA","NA","11.8","86.4","29.95"], [36859,"1729072800000","2024-10-16","02:00:00","118.921","2.824","13.1858","3.16364","0.709","12.824","8.53","11.408","1.381","0.8","0.09","26.1394","143.81","13.4","0.118","0.00165","16743","-0.03",null,"NA","NA","11.7","86.5","29.95"], [36860,"1729073700000","2024-10-16","02:15:00","125.395","2.173","13.1823","3.16831","0.727","12.674","8.52","11.66","1.458","0.82","0.08","26.1845","142.15","13.4","-0.159","-0.00223","16785","-0.015",null,"NA","NA","11.9","85.8","29.95"], [36861,"1729074600000","2024-10-16","02:30:00","128.391","1.698","13.1764","3.17365","0.692","12.549","8.51","11.83","1.392","0.83","0.06","26.2373","140.77","13.4","0.548","0.00767","16937","-0.012",null,"NA","NA","11.9","85.7","29.95"], [36862,"1729075500000","2024-10-16","02:45:00","137.64","2.063","13.1356","3.16476","0.683","12.456","8.51","11.642","1.415","0.59","0.09","26.1842","139.57","13.4","0.558","0.00782","17095","-0.05",null,"NA","NA","11.9","85.3","29.95"], [36863,"1729076400000","2024-10-16","03:00:00","122.864","2.814","13.1352","3.16304","0.695","12.4","8.51","11.504","1.431","0.68","0.1","26.1687","138.92","13.4","0.0228","3.19e-4","16984","0.011",null,"NA","NA","12","84.1","29.94"], [36864,"1729077300000","2024-10-16","03:15:00","120.906","2.447","13.1471","3.17349","0.693","12.338","8.49","11.982","1.471","0.64","0.08","26.2561","138.34","13.4","0.822","0.0115","16904","-0.023",null,"NA","NA","12.2","85.1","29.94"], [36865,"1729078200000","2024-10-16","03:30:00","121.864","1.986","13.1536","3.16836","0.732","12.284","8.49","11.881","1.502","0.76","0.06","26.2047","137.71","13.4","-0.126","-0.00176","16821","-0.028",null,"NA","NA","12.1","85.2","29.95"], [36866,"1729079100000","2024-10-16","03:45:00","131.663","1.202","13.1756","3.15869","0.733","12.357","8.5","12.751","1.529","0.81","0.07","26.1012","138.5","13.4","0.553","0.00775","16976","-0.029",null,"NA","NA","12.1","84.6","29.95"], [36867,"1729080000000","2024-10-16","04:00:00","150.774","0.166","13.1758","3.15298","0.693","12.428","8.51","12.651","1.529","0.7","0.1","26.0489","139.26","13.4","0.636","0.0089","16503","-0.037",null,"NA","NA","12","83.9","29.95"], [36868,"1729080900000","2024-10-16","04:15:00","124.294","1.314","13.1606","3.14861","0.65","12.449","8.51","12.386","1.571","0.87","0.07","26.0196","139.43","13.4","0.885","0.0124","17037","-0.032",null,"NA","NA","12","84.2","29.95"], [36869,"1729081800000","2024-10-16","04:30:00","154.12","1.623","13.1312","3.15867","0.679","12.357","8.49","14.081","1.586","1.22","0.1","26.1316","138.41","13.4","-0.507","-0.0071","16417","-0.032",null,"NA","NA","12","85.1","29.95"], [36870,"1729082700000","2024-10-16","04:45:00","184.107","1.094","13.1241","3.151","0.716","12.236","8.5","14.356","1.685","1.47","0.13","26.0663","136.97","13.4","0.906","0.0127","17028","-0.007",null,"NA","NA","11.9","85.6","29.95"], [36871,"1729083600000","2024-10-16","05:00:00","190.668","1.489","13.1122","3.1461","0.692","12.263","8.51","13.455","1.458","1.22","0.11","26.0296","137.21","13.4","0.261","0.00365","16817","-0.041",null,"NA","NA","11.9","86.2","29.95"], [36872,"1729084500000","2024-10-16","05:15:00","221.547","0.908","13.1165","3.13979","0.708","12.306","8.52","11.75","1.433","0.95","0.12","25.9691","137.65","13.4","0.523","0.00732","17019","-0.029",null,"NA","NA","11.9","86.1","29.95"], [36873,"1729085400000","2024-10-16","05:30:00","254.506","2.271","13.1041","3.13691","0.69","12.36","8.52","12.041","1.443","1.13","0.15","25.9512","138.21","13.4","0.213","0.00298","16663","-0.036",null,"NA","NA","11.9","87.2","29.95"], [36874,"1729086300000","2024-10-16","05:45:00","288.521","1.016","13.0856","3.13423","0.691","12.377","8.53","11.591","1.471","1.19","0.4","25.9393","138.33","13.4","-0.346","-0.00484","16929","-0.019",null,"NA","NA","11.6","88.7","29.95"], [36875,"1729087200000","2024-10-16","06:00:00","251.676","1.378","13.0806","3.13039","0.705","12.352","8.53","11.463","1.427","0.82","0.11","25.9077","138.01","13.4","0.0155","2.18e-4","17074","-0.005",null,"NA","NA","11.6","88.5","29.95"], [36876,"1729088100000","2024-10-16","06:15:00","279.137","1.246","13.0512","3.12596","0.69","12.372","8.53","12.155","1.451","0.76","0.11","25.8872","138.13","13.4","0.537","0.00752","16955","0.128",null,"NA","NA","11.6","85.8","29.95"], [36877,"1729089000000","2024-10-16","06:30:00","221.362","1.862","13.0257","3.12272","0.707","12.273","8.52","12.491","1.425","1.25","0.15","25.8749","136.94","13.4","0.555","0.00777","16746","1.305",null,"NA","NA","11.5","83.9","29.96"], [36878,"1729089900000","2024-10-16","06:45:00","293.567","1.617","12.9565","3.1093","0.693","12.218","8.53","11.734","1.372","0.96","0.11","25.7991","136.07","13.4","-0.0434","-6.08e-4","17101","7.568",null,"NA","NA","11.2","86.2","29.96"], [36879,"1729090800000","2024-10-16","07:00:00","307.291","1.419","12.835","3.08003","0.7","12.069","8.52","11.303","1.351","0.97","0.11","25.613","133.94","13.4","0.419","0.00588","17023","16.017",null,"NA","NA","10.8","87","29.95"], [36880,"1729091700000","2024-10-16","07:15:00","194.946","0.579","12.7798","3.06996","0.699","11.917","8.52","10.809","1.314","0.96","0.06","25.5579","132.08","13.4","0.755","0.0106","17062","13.61",null,"NA","NA","10.7","87.5","29.96"], [36881,"1729092600000","2024-10-16","07:30:00","138.524","1.422","12.8747","3.08668","0.697","11.803","8.5","11.538","1.528","0.89","0.16","25.6472","131.15","13.4","0.651","0.00911","16853","29.085",null,"NA","NA","10.9","88.5","29.96"], [36882,"1729093500000","2024-10-16","07:45:00","181.682","0.846","12.8916","3.08836","0.699","11.414","8.43","9.09","2.058","0.83","0.17","25.6512","126.82","13.4","0.319","0.00447","16888","115.352",null,"NA","NA","10.9","89.4","29.96"], [36883,"1729094400000","2024-10-16","08:00:00","192.422","1.224","12.8315","3.07394","0.691","11.08","8.42","9.085","1.959","0.67","0.17","25.5595","122.88","13.4","0.0225","3.15e-4","16939","159.133",null,"NA","NA","10.9","86","29.96"], [36884,"1729095300000","2024-10-16","08:15:00","159.566","0.636","12.8168","3.07592","0.702","10.842","8.37","8.827","2.008","0.69","0.19","25.5875","120.25","13.4","-1.09","-0.0152","16856","245.603",null,"NA","NA","11","85.7","29.96"], [36885,"1729096200000","2024-10-16","08:30:00","115.148","0.626","12.7485","3.07548","0.701","10.76","8.37","7.509","1.888","0.44","0.1","25.6298","119.18","13.3","-0.0407","-5.71e-4","16937","289.416",null,"NA","NA","11.2","83.9","29.96"], [36886,"1729097100000","2024-10-16","08:45:00","197.541","0.479","12.7256","3.08357","0.704","10.71","8.38","10.062","2.111","1.03","0.18","25.7197","118.64","13.4","-0.21","-0.00295","16826","301.819",null,"NA","NA","11.2","84","29.97"], [36887,"1729098000000","2024-10-16","09:00:00","145.133","0.512","13.03","3.14172","0.702","11.577","8.46","9.211","1.771","0.6","0.13","26.0458","129.31","13.4","0.71","0.00995","16939","339.565",null,"NA","NA","11.3","82.6","29.98"], [36888,"1729098900000","2024-10-16","09:15:00","243.318","0.537","13.1262","3.15614","0.714","11.944","8.48","6.173","2.14","0.32","0.15","26.1118","133.72","13.4","-0.0793","-0.00111","16851","715.315",null,"NA","NA","11.8","81.2","29.99"], [36889,"1729099800000","2024-10-16","09:30:00","144.661","0.354","13.1214","3.1609","0.708","11.791","8.46","7.686","2.036","0.42","0.15","26.1587","132.05","13.4","0.725","0.0102","16903","469.633",null,"NA","NA","12.1","78.7","29.99"], [36890,"1729100700000","2024-10-16","09:45:00","7.217","0.003","13.0981","3.15328","0.713","11.729","8.45","5.364","2.136","0.29","0.19","26.105","131.28","13.4","0.414","0.0058","16936","716.819",null,"NA","NA","13.3","76.6","29.99"], [36891,"1729101600000","2024-10-16","10:00:00","272.977","1.506","13.1524","3.15578","0.712","11.745","8.45","5.098","1.87","0.23","0.16","26.0906","131.54","13.4","0.282","0.00395","16900","753.133",null,"NA","NA","12.6","74.3","29.99"], [36892,"1729102500000","2024-10-16","10:15:00","277.181","2.838","13.1137","3.13476","0.717","11.373","8.42","4.32","1.99","0.34","0.19","25.925","127.17","13.4","0.0988","0.00138","16740","822.145",null,"NA","NA","12.9","72.6","29.99"], [36893,"1729103400000","2024-10-16","10:30:00","273.924","3.036","13.1841","3.15602","0.708","11.665","8.45","4.432","1.797","0.2","0.07","26.071","130.74","13.4","0.986","0.0138","16971","953.123",null,"NA","NA","12.8","67.5","29.99"], [36894,"1729104300000","2024-10-16","10:45:00","263.856","2.812","13.2242","3.16664","0.714","11.949","8.48","4.823","1.77","0.32","0.14","26.1405","134.1","13.4","0.532","0.00745","16874","995.834",null,"NA","NA","12.6","66.4","29.99"], [36895,"1729105200000","2024-10-16","11:00:00","236.544","3.426","13.2272","3.17535","0.713","12.189","8.5","5.715","1.674","0.35","0.09","26.2178","136.87","13.4","0.946","0.0133","16706","1042.993",null,"NA","NA","12.5","68.6","29.99"], [36896,"1729106100000","2024-10-16","11:15:00","223.81","2.545","13.2744","3.17468","0.709","12.234","8.5","4.94","1.731","0.28","0.11","26.1793","137.48","13.4","-0.186","-0.0026","16845","970.588",null,"NA","NA","12.4","70.9","29.98"], [36897,"1729107000000","2024-10-16","11:30:00","230.728","2.316","13.3235","3.17841","0.719","12.214","8.5","4.894","1.613","0.28","0.15","26.1795","137.39","13.4","0.161","0.00225","16867","953.776",null,"NA","NA","12.5","70.9","29.97"], [36898,"1729107900000","2024-10-16","11:45:00","208.71","1.413","13.3512","3.18006","0.681","12.321","8.51","4.987","1.669","0.31","0.16","26.1757","138.67","13.4","0.758","0.0106","16662","687.577",null,"NA","NA","12.6","69.6","29.97"], [36899,"1729108800000","2024-10-16","12:00:00","211.739","2.633","13.3942","3.18253","0.702","12.422","8.52","4.946","1.587","0.28","0.14","26.1687","139.93","13.4","-0.0161","-2.26e-4","16807","945.397",null,"NA","NA","12.7","70.3","29.96"], [36900,"1729109700000","2024-10-16","12:15:00","245.359","3.702","13.4135","3.18247","0.7","12.521","8.53","5.296","1.688","0.39","0.14","26.1549","141.09","13.6","0.338","0.00473","16864","967.288",null,"NA","NA","12.8","66.5","29.96"], [36901,"1729110600000","2024-10-16","12:30:00","258.277","2.181","13.4198","3.18214","0.692","12.59","8.53","7.484","1.613","0.58","0.12","26.1476","141.88","13.4","-0.261","-0.00366","16831","356.894",null,"NA","NA","12.6","68.6","29.96"], [36902,"1729111500000","2024-10-16","12:45:00","249.987","2.487","13.4261","3.18202","0.679","12.667","8.53","5.494","1.587","0.58","0.26","26.1421","142.76","13.4","0.578","0.00809","16944","962.837",null,"NA","NA","12.7","67.1","29.96"], [36903,"1729112400000","2024-10-16","13:00:00","263.256","2.575","13.4544","3.18301","0.692","12.702","8.54","5.434","1.6","0.45","0.1","26.1317","143.23","13.4","0.515","0.00722","12894","965.947",null,"NA","NA","12.7","67.7","29.95"], [36904,"1729113300000","2024-10-16","13:15:00","267.963","2.435","13.481","3.18463","0.688","12.721","8.54","6.495","1.692","0.67","0.17","26.1283","143.52","13.5","0.68","0.00952","16792","415.422",null,"NA","NA","13.2","64.9","29.95"], [36905,"1729114200000","2024-10-16","13:30:00","263.701","2.459","13.4983","3.18643","0.691","12.771","8.54","9.322","1.737","0.62","0.15","26.1328","144.13","13.4","0.642","0.00899","16858","323.462",null,"NA","NA","13.1","64.8","29.95"], [36906,"1729115100000","2024-10-16","13:45:00","252.039","3.18","13.4605","3.18639","0.696","12.859","8.54","11.491","1.749","0.94","0.14","26.1582","145.05","13.4","-0.501","-0.00702","16921","234.14",null,"NA","NA","12.9","64.1","29.94"], [36907,"1729116000000","2024-10-16","14:00:00","250.107","2.672","13.4643","3.18695","0.703","12.901","8.55","11.168","1.68","0.85","0.12","26.1608","145.53","13.4","0.399","0.00559","16843","340.894",null,"NA","NA","12.8","65.2","29.94"], [36908,"1729116900000","2024-10-16","14:15:00","249.413","2.291","13.5119","3.19048","0.688","12.855","8.54","11.673","1.842","0.96","0.1","26.1603","145.16","13.4","0.314","0.0044","16762","369.839",null,"NA","NA","12.7","65.9","29.94"], [36909,"1729117800000","2024-10-16","14:30:00","239.528","1.701","13.5239","3.1898","0.702","12.881","8.55","9.349","1.608","1.52","0.15","26.1459","145.48","13.4","0.733","0.0103","16662","231.467",null,"NA","NA","12.8","65.4","29.94"], [36910,"1729118700000","2024-10-16","14:45:00","243.508","1.553","13.5129","3.18774","0.689","12.947","8.55","12.303","1.744","1.1","0.21","26.1348","146.18","13.4","0.292","0.00409","16590","267.52",null,"NA","NA","12.9","68.7","29.93"], [36911,"1729119600000","2024-10-16","15:00:00","235.909","1.096","13.5296","3.18882","0.688","13.024","8.56","10.418","1.674","1.09","0.18","26.1332","147.1","13.4","-0.364","-0.0051","16684","534.421",null,"NA","NA","13.2","63.7","29.93"], [36912,"1729120500000","2024-10-16","15:15:00","212.413","0.654","13.5472","3.19009","0.711","13.107","8.56","14.238","1.801","1.49","0.2","26.1327","148.08","13.4","0.852","0.0119","16664","267.91",null,"NA","NA","13.5","60.5","29.92"], [36913,"1729121400000","2024-10-16","15:30:00","240.247","0.918","13.5379","3.18971","0.689","13.159","8.56","12.92","1.676","1.96","0.38","26.1355","148.64","13.4","0.294","0.00412","16422","208.521",null,"NA","NA","12.9","64.8","29.92"], [36914,"1729122300000","2024-10-16","15:45:00","273.81","2.981","13.5367","3.18979","0.686","13.22","8.57","12.01","1.621","1.8","0.17","26.137","149.33","13.4","0.855","0.012","16828","133.588",null,"NA","NA","12.8","59.7","29.92"], [36915,"1729123200000","2024-10-16","16:00:00","311.669","0.958","13.5105","3.18808","0.688","13.205","8.57","12.937","1.741","1.21","0.26","26.1395","149.09","13.4","0.729","0.0102","16209","134.771",null,"NA","NA","12.7","61.3","29.91"], [36916,"1729124100000","2024-10-16","16:15:00","318.936","1.425","13.5096","3.18803","0.687","13.18","8.57","14.621","1.751","2.82","0.2","26.1397","148.8","13.4","-0.147","-0.00205","16506","42.066",null,"NA","NA","12.6","64.1","29.91"], [36917,"1729125000000","2024-10-16","16:30:00","286.159","2.851","13.486","3.18674","0.685","13.322","8.57","13.975","1.697","1.67","0.21","26.1441","150.33","13.4","0.108","0.00152","16649","10.136",null,"NA","NA","12.2","69.6","29.91"], [36918,"1729125900000","2024-10-16","16:45:00","256.979","7.346","13.4639","3.18437","0.688","13.307","8.58","14.035","1.887","0.8","0.13","26.1377","150.09","13.4","0.272","0.00381","16528","3.629",null,"NA","NA","10.7","84","29.91"], [36919,"1729126800000","2024-10-16","17:00:00","269.666","4.106","13.443","3.18835","0.683","13.428","8.59","13.942","1.845","0.73","0.08","26.188","151.44","13.4","0.0755","0.00106","16767","2.699",null,"NA","NA","10","83","29.92"], [36920,"1729127700000","2024-10-16","17:15:00","278.799","3.081","13.4115","3.19318","0.687","13.456","8.58","13.106","1.79","0.66","0.09","26.2535","151.71","13.4","0.686","0.00961","16848","1.352",null,"NA","NA","9.6","82.9","29.91"], [36921,"1729128600000","2024-10-16","17:30:00","245.207","3.5","13.4028","3.19923","0.669","12.92","8.52","11.716","1.676","0.56","0.09","26.3145","145.71","13.4","0.488","0.00684","17017","0.12",null,"NA","NA","10","78.8","29.92"], [36922,"1729129500000","2024-10-16","17:45:00","226.686","2.697","13.4236","3.1952","0.697","12.969","8.55","12.379","1.72","0.57","0.06","26.2635","146.27","13.4","0.372","0.00521","16785","-0.026",null,"NA","NA","10","82.1","29.91"], [36923,"1729130400000","2024-10-16","18:00:00","204.434","1.958","13.3986","3.18769","0.7","12.991","8.55","12.124","1.708","0.61","0.09","26.2125","146.38","13.4","0.0029","4.1e-5","16906","-0.03",null,"NA","NA","9.7","85.3","29.91"], [36924,"1729131300000","2024-10-16","18:15:00","210.982","1.346","13.4011","3.18593","0.689","13.011","8.56","11.826","1.724","0.71","0.06","26.1948","146.61","13.4","0.433","0.00607","16864","-0.022",null,"NA","NA","9.6","85.6","29.91"], [36925,"1729132200000","2024-10-16","18:30:00","154.015","2.03","13.4053","3.18213","0.686","13.047","8.56","11.597","1.74","0.6","0.09","26.1574","146.97","13.4","0.811","0.0114","16851","-0.044",null,"NA","NA","9.7","87","29.92"], [36926,"1729133100000","2024-10-16","18:45:00","139.431","2.198","13.3679","3.17804","0.685","13.125","8.57","11.636","1.732","0.67","0.09","26.1458","147.74","13.4","0.76","0.0106","16970","-0.032",null,"NA","NA","9.5","89","29.91"], [36927,"1729134000000","2024-10-16","19:00:00","126.439","1.632","13.2751","3.16632","0.678","13.25","8.58","11.569","1.707","0.77","0.06","26.1027","148.82","13.4","-0.421","-0.00589","16896","-0.008",null,"NA","NA","9.5","89.9","29.91"], [36928,"1729134900000","2024-10-16","19:15:00","111.372","3.036","13.2328","3.16462","0.681","13.356","8.58","11.516","1.731","0.75","0.09","26.1161","149.91","13.4","0.109","0.00153","16992","-0.012",null,"NA","NA","9.6","89.4","29.91"], [36929,"1729135800000","2024-10-16","19:30:00","128.106","2.54","13.2264","3.16453","0.683","13.397","8.59","10.244","1.555","0.58","0.07","26.1198","150.34","13.4","0.0411","5.75e-4","16987","-0.04",null,"NA","NA","9.4","89.8","29.91"], [36930,"1729136700000","2024-10-16","19:45:00","140.47","2.944","13.2443","3.16333","0.681","13.446","8.59","10.861","1.656","0.62","0.09","26.0965","150.94","13.4","0.956","0.0134","16903","-0.015",null,"NA","NA","9.5","89.6","29.91"], [36931,"1729137600000","2024-10-16","20:00:00","118.722","2.838","13.2584","3.16345","0.685","13.458","8.6","10.083","1.556","0.46","0.07","26.088","151.11","13.4","0.379","0.00531","16901","-0.048",null,"NA","NA","9.7","89.4","29.92"], [36932,"1729138500000","2024-10-16","20:15:00","146.062","2.068","13.2507","3.16301","0.692","13.523","8.6","9.762","1.454","0.7","0.09","26.0892","151.8","13.4","0.68","0.00953","16742","-0.03",null,"NA","NA","9.7","87","29.92"], [36933,"1729139400000","2024-10-16","20:30:00","135.121","1.835","13.2364","3.15401","0.68","13.465","8.61","9.196","1.409","0.57","0.1","26.017","151.03","13.3","1.04","0.0146","16957","-0.05",null,"NA","NA","9.7","86.9","29.92"], [36934,"1729140300000","2024-10-16","20:45:00","117.685","2.303","13.2661","3.15561","0.679","13.5","8.61","8.633","1.366","0.57","0.1","26.0113","151.52","13.4","0.781","0.0109","16883","-0.043",null,"NA","NA","9.9","88.8","29.92"], [36935,"1729141200000","2024-10-16","21:00:00","140.513","1.853","13.2693","3.1549","0.737","13.528","8.61","8.271","1.289","0.64","0.07","26.0026","151.83","13.4","0.484","0.00678","16879","-0.012",null,"NA","NA","9.9","86.5","29.92"], [36936,"1729142100000","2024-10-16","21:15:00","136.372","2.612","13.2847","3.15442","0.671","13.523","8.61","8.096","1.319","0.51","0.07","25.9879","151.82","13.4","1.04","0.0146","16900","-0.026",null,"NA","NA","9.7","87.5","29.91"], [36937,"1729143000000","2024-10-16","21:30:00","129.057","2.494","13.2699","3.15369","0.698","13.433","8.61","7.697","1.224","0.44","0.06","25.9912","150.77","13.4","-0.229","-0.0032","17105","-0.028",null,"NA","NA","9.6","87.1","29.92"], [36938,"1729143900000","2024-10-16","21:45:00","137.176","1.637","13.2119","3.14438","0.677","13.267","8.6","7.935","1.277","0.59","0.08","25.9459","148.67","13.4","0.161","0.00226","16932","-0.025",null,"NA","NA","9.4","89.1","29.91"], [36939,"1729144800000","2024-10-16","22:00:00","119.907","1.692","13.2268","3.14591","0.717","13.184","8.6","7.594","1.226","0.54","0.08","25.9496","147.79","13.4","0.229","0.00321","17010","-0.011",null,"NA","NA","9.3","87.5","29.91"], [36940,"1729145700000","2024-10-16","22:15:00","117.272","1.37","13.2155","3.14465","0.647","13.203","8.6","7.429","1.204","0.5","0.05","25.9459","147.97","13.4","0.176","0.00247","17055","-0.012",null,"NA","NA","9.4","86.6","29.91"], [36941,"1729146600000","2024-10-16","22:30:00","96.675","3.281","13.1975","3.14066","0.675","13.182","8.61","7.549","1.175","0.45","0.07","25.9219","147.65","13.4","-0.0301","-4.21e-4","17040","-0.016",null,"NA","NA","9.4","86.6","29.91"], [36942,"1729147500000","2024-10-16","22:45:00","90.51","2.459","13.1948","3.13924","0.674","13.167","8.61","7.834","1.239","0.41","0.05","25.9107","147.46","13.4","-0.0501","-7.02e-4","17014","-0.011",null,"NA","NA","9.5","85.9","29.91"], [36943,"1729148400000","2024-10-16","23:00:00","86.402","1.565","13.2023","3.14007","0.694","13.151","8.61","7.954","1.268","0.47","0.07","25.9132","147.31","13.4","0.756","0.0106","17065","-0.019",null,"NA","NA","9.2","86.3","29.91"], [36944,"1729149300000","2024-10-16","23:15:00","110.235","0.816","13.2148","3.14484","0.649","13.193","8.61","8.484","1.315","0.51","0.06","25.9482","147.86","13.4","0.321","0.00449","16938","-0.015",null,"NA","NA","9.2","87.9","29.91"], [36945,"1729150200000","2024-10-16","23:30:00","59.703","1.892","13.2449","3.14568","0.668","13.22","8.61","7.997","1.264","0.41","0.09","25.9354","148.24","13.4","0.736","0.0103","16969","-0.014",null,"NA","NA","9.1","86","29.9"], [36946,"1729151100000","2024-10-16","23:45:00","157.11","1.172","13.1365","3.16628","0.67","13.053","8.55","9.802","1.444","0.77","0.06","26.1974","146.28","13.4","0.434","0.00608","16858","-0.007",null,"NA","NA","9.2","87","29.9"], [36947,"1729152000000","2024-10-17","00:00:00","117.268","1.813","12.8982","3.14175","0.696","12.565","8.54","8.648","1.32","0.48","0.07","26.1367","140.09","13.4","0.137","0.00191","16822","-0.015",null,"NA","NA","9.3","87.7","29.9"], [36948,"1729152900000","2024-10-17","00:15:00","111.804","2.403","12.9353","3.14596","0.659","12.296","8.54","9.505","1.432","0.79","0.09","26.1499","137.17","13.4","0.633","0.00887","17107","-0.015",null,"NA","NA","9.2","87.5","29.89"], [36949,"1729153800000","2024-10-17","00:30:00","104.055","1.988","12.8948","3.14317","0.671","12.241","8.54","8.36","1.353","0.5","0.05","26.1522","136.45","13.4","0.593","0.00831","17080","-0.008",null,"NA","NA","9.3","87.3","29.89"], [36950,"1729154700000","2024-10-17","00:45:00","82.462","2.042","13.0182","3.17296","0.688","12.174","8.51","11.367","1.507","1.08","0.09","26.3404","136.16","13.3","0.6","0.0084","16960","-0.033",null,"NA","NA","9.3","86.9","29.89"], [36951,"1729155600000","2024-10-17","01:00:00","51.027","1.401","12.9803","3.15738","0.663","12.257","8.53","9.296","1.352","0.69","0.06","26.2237","136.94","13.4","-0.197","-0.00276","17109","-0.01",null,"NA","NA","9.1","85.7","29.89"], [36952,"1729156500000","2024-10-17","01:15:00","42.256","1.587","13.1138","3.15442","0.661","12.396","8.55","8.51","1.385","0.7","0.06","26.1046","138.76","13.4","0.916","0.0128","16949","-0.015",null,"NA","NA","9.2","86.2","29.89"], [36953,"1729157400000","2024-10-17","01:30:00","72.523","2.065","13.2403","3.15875","0.659","12.704","8.57","8.562","1.386","0.45","0.06","26.0576","142.54","13.4","0.246","0.00344","16939","-0.016",null,"NA","NA","9.3","87.1","29.89"], [36954,"1729158300000","2024-10-17","01:45:00","95.113","2.661","13.2429","3.16218","0.671","12.831","8.57","9.344","1.52","0.6","0.07","26.087","144","13.4","1.29","0.0181","17027","0.008",null,"NA","NA","9.2","87","29.89"], [36955,"1729159200000","2024-10-17","02:00:00","91.452","2.68","13.1729","3.16561","0.678","12.715","8.56","10.787","1.653","0.59","0.08","26.1663","142.58","13.4","0.918","0.0129","16935","-0.012",null,"NA","NA","9.3","88.4","29.89"], [36956,"1729160100000","2024-10-17","02:15:00","59.158","3.039","13.1521","3.1617","0.646","12.577","8.56","10.704","1.644","0.55","0.08","26.1449","140.93","13.3","0.09","0.00126","16635","-0.008",null,"NA","NA","9.2","89.7","29.89"], [36957,"1729161000000","2024-10-17","02:30:00","69.503","4.076","13.1565","3.16394","0.669","12.513","8.55","11.194","1.677","0.61","0.08","26.1623","140.25","13.4","0.912","0.0128","16717","-0.032",null,"NA","NA","9","88.5","29.89"], [36958,"1729161900000","2024-10-17","02:45:00","94.958","3.028","13.1136","3.16384","0.677","12.493","8.55","11.063","1.661","0.68","0.09","26.1909","139.93","13.4","0.208","0.00291","16988","-0.021",null,"NA","NA","9","89.7","29.89"], [36959,"1729162800000","2024-10-17","03:00:00","138.711","0.913","13.1405","3.16725","0.686","12.469","8.55","11.414","1.647","0.49","0.07","26.2036","139.75","13.3","0.665","0.00931","16964","-0.03",null,"NA","NA","8.9","90.4","29.9"], [36960,"1729163700000","2024-10-17","03:15:00","78.521","1.176","13.1044","3.1595","0.716","12.472","8.55","11.026","1.646","0.49","0.08","26.1576","139.66","13.3","-0.0666","-9.33e-4","16875","-0.022",null,"NA","NA","8.9","91.4","29.89"], [36961,"1729164600000","2024-10-17","03:30:00","91.891","0.651","13.1144","3.16179","0.671","12.427","8.55","10.756","1.547","0.44","0.08","26.1716","139.19","13.4","0.239","0.00334","17015","-0.029",null,"NA","NA","8.9","91.4","29.9"], [36962,"1729165500000","2024-10-17","03:45:00","143.799","0.547","13.0758","3.15744","0.665","12.442","8.55","10.86","1.543","0.68","0.09","26.1584","139.21","13.4","0.683","0.00956","16821","-0.032",null,"NA","NA","8.9","91.6","29.9"], [36963,"1729166400000","2024-10-17","04:00:00","117.542","1.27","13.0439","3.15582","0.703","12.389","8.55","11.294","1.556","0.57","0.1","26.1655","138.54","13.4","-0.305","-0.00427","16965","-0.048",null,"NA","NA","8.8","92.5","29.9"], [36964,"1729167300000","2024-10-17","04:15:00","87.67","2.802","13.0573","3.15984","0.7","12.33","8.55","11.501","1.642","0.68","0.1","26.1931","137.94","13.4","0.0917","0.00128","16699","-0.007",null,"NA","NA","9.2","93.2","29.9"], [36965,"1729168200000","2024-10-17","04:30:00","93.668","3.278","13.0076","3.15925","0.677","12.233","8.54","11.092","1.558","0.66","0.08","26.2219","136.75","13.3","0.716","0.01","16928","-0.029",null,"NA","NA","9.1","92.9","29.9"], [36966,"1729169100000","2024-10-17","04:45:00","96.286","4.009","12.9429","3.15475","0.692","12.15","8.53","11.97","1.631","0.56","0.09","26.2253","135.63","13.4","-0.18","-0.00252","16914","-0.023",null,"NA","NA","9.3","93.3","29.91"], [36967,"1729170000000","2024-10-17","05:00:00","123.368","4.013","12.9489","3.15727","0.688","12.101","8.53","12.108","1.664","0.74","0.1","26.2443","135.11","13.4","0.135","0.00189","17006","-0.025",null,"NA","NA","9.3","92.5","29.91"], [36968,"1729170900000","2024-10-17","05:15:00","150.105","1.728","12.9628","3.1603","0.717","12.048","8.53","12.313","1.699","0.6","0.07","26.2626","134.57","13.4","0.515","0.00722","16724","-0.025",null,"NA","NA","9.1","92.5","29.92"], [36969,"1729171800000","2024-10-17","05:30:00","123.038","2.902","12.9603","3.16116","0.715","11.983","8.52","12.644","1.681","0.83","0.11","26.2721","133.85","13.3","-0.382","-0.00534","16846","-0.043",null,"NA","NA","9","92","29.92"], [36970,"1729172700000","2024-10-17","05:45:00","157.987","0.879","12.9559","3.16237","0.717","11.924","8.51","12.683","1.751","0.83","0.11","26.2862","133.2","13.4","-0.0137","-1.92e-4","16999","-0.033",null,"NA","NA","8.9","91.1","29.93"], [36971,"1729173600000","2024-10-17","06:00:00","136.598","1.675","12.9406","3.16168","0.685","11.844","8.51","12.724","1.653","0.68","0.07","26.2906","132.26","13.4","0.293","0.00411","16966","-0.001",null,"NA","NA","9.3","88.7","29.94"], [36972,"1729174500000","2024-10-17","06:15:00","100.315","0.962","12.9406","3.16212","0.644","11.803","8.51","13.317","1.74","0.78","0.09","26.2946","131.8","13.3","0.315","0.00441","16836","0.456",null,"NA","NA","9.2","88.2","29.94"], [36973,"1729175400000","2024-10-17","06:30:00","182.545","1.097","12.9332","3.16154","0.67","11.745","8.51","14.358","1.658","1.22","0.13","26.2944","131.13","13.3","-0.0304","-4.26e-4","16979","4.995",null,"NA","NA","9.3","88.5","29.95"], [36974,"1729176300000","2024-10-17","06:45:00","200.741","0.384","12.9301","3.16123","0.702","11.729","8.5","13.833","1.722","1.06","0.08","26.2938","130.95","13.3","0.436","0.0061","16971","16.098",null,"NA","NA","9.2","89.7","29.95"], [36975,"1729177200000","2024-10-17","07:00:00","246.729","0.49","12.9175","3.16","0.695","11.701","8.5","13.822","1.594","1.15","0.15","26.2911","130.6","13.4","0.0584","8.17e-4","17040","28.632",null,"NA","NA","9.1","89.5","29.96"], [36976,"1729178100000","2024-10-17","07:15:00","291.401","0.719","12.9058","3.15866","0.698","11.666","8.5","13.781","1.647","1.2","0.13","26.287","130.17","13.3","-0.651","-0.00912","17000","37.708",null,"NA","NA","9.3","89.3","29.97"], [36977,"1729179000000","2024-10-17","07:30:00","298.528","0.007","12.9165","3.15974","0.72","11.705","8.51","12.442","1.58","0.66","0.12","26.2894","130.66","13.3","0.529","0.00741","16879","44.816",null,"NA","NA","9.3","88.9","29.98"], [36978,"1729179900000","2024-10-17","07:45:00","273.87","1.054","12.9221","3.15891","0.698","11.806","8.51","12.519","1.674","0.87","0.11","26.278","131.78","13.3","0.85","0.0119","16974","81.889",null,"NA","NA","9.4","85.1","29.99"], [36979,"1729180800000","2024-10-17","08:00:00","237.937","2.711","12.9329","3.15472","0.713","11.982","8.54","11.683","1.597","1.17","0.16","26.2319","133.73","13.4","0.858","0.012","16612","47.137",null,"NA","NA","9.2","81.2","30"], [36980,"1729181700000","2024-10-17","08:15:00","247.784","2.631","12.9432","3.15302","0.715","12.214","8.55","11.721","1.638","1.43","0.16","26.2092","136.33","13.3","1.13","0.0158","17057","49.631",null,"NA","NA","9.1","87","30"], [36981,"1729182600000","2024-10-17","08:30:00","247.044","1.183","12.946","3.15271","0.716","12.267","8.55","10.951","1.575","1.08","0.11","26.2045","136.93","13.3","-0.1","-0.0014","17032","125.398",null,"NA","NA","9.2","89.2","30.01"], [36982,"1729183500000","2024-10-17","08:45:00","260.777","1.582","12.9406","3.15163","0.712","12.284","8.55","10.735","1.629","1.22","0.18","26.1983","137.1","13.3","0.364","0.00509","16648","121.639",null,"NA","NA","9.4","89.9","30.02"], [36983,"1729184400000","2024-10-17","09:00:00","276.427","2.11","12.8865","3.13995","0.723","12.326","8.56","9.875","1.485","1.19","0.11","26.1283","137.35","13.3","0.575","0.00805","16925","168.21",null,"NA","NA","9.2","91.6","30.03"], [36984,"1729185300000","2024-10-17","09:15:00","269.095","2.32","12.8869","3.13654","0.721","12.33","8.57","8.845","1.478","0.78","0.11","26.0967","137.36","13.3","0.674","0.00945","16953","187.576",null,"NA","NA","9.1","89.2","30.03"], [36985,"1729186200000","2024-10-17","09:30:00","266.926","1.907","12.9009","3.13748","0.723","12.345","8.57","8.104","1.461","0.78","0.17","26.0957","137.57","13.4","0.358","0.00502","16675","291.744",null,"NA","NA","9.3","88.9","30.04"], [36986,"1729187100000","2024-10-17","09:45:00","285.132","2.255","12.9023","3.13985","0.719","12.325","8.57","6.257","1.549","0.87","0.2","26.1165","137.37","13.3","0.398","0.00558","16974","1083.91",null,"NA","NA","9.4","85","30.04"], [36987,"1729188000000","2024-10-17","10:00:00","251.654","1.788","12.9294","3.14102","0.724","12.396","8.57","6.906","1.471","1.04","0.12","26.1085","138.24","13.3","0.166","0.00232","16918","425.463",null,"NA","NA","9.6","83.6","30.04"], [36988,"1729188900000","2024-10-17","10:15:00","234.47","2.781","12.9449","3.14291","0.725","12.427","8.57","7.297","1.626","0.62","0.16","26.1152","138.63","13.3","-0.503","-0.00705","16976","608.088",null,"NA","NA","9.8","82.6","30.05"], [36989,"1729189800000","2024-10-17","10:30:00","265.911","3.106","12.9624","3.14508","0.738","12.434","8.57","7.139","1.492","0.6","0.15","26.1231","138.76","13.3","-0.54","-0.00756","16514","335.403",null,"NA","NA","9.8","84.8","30.06"], [36990,"1729190700000","2024-10-17","10:45:00","265.415","3.12","12.9528","3.14597","0.742","12.462","8.58","7.369","1.483","0.68","0.11","26.1379","139.06","13.3","1.71","0.0239","16829","268.844",null,"NA","NA","9.9","82.8","30.07"], [36991,"1729191600000","2024-10-17","11:00:00","287.615","1.934","12.9403","3.14485","0.74","12.517","8.58","7.657","1.467","0.54","0.11","26.1361","139.65","13.3","1.3","0.0182","16858","262.466",null,"NA","NA","9.9","82.8","30.07"], [36992,"1729192500000","2024-10-17","11:15:00","310.259","2.127","12.9355","3.1453700000000002","0.738","12.541","8.58","7.767","1.475","0.8","0.12","26.1443","139.9","13.4","-0.0526","-7.36e-4","16912","288.227",null,"NA","NA","10","82.5","30.08"], [36993,"1729193400000","2024-10-17","11:30:00","292.379","2.46","12.9819","3.14771","0.739","12.564","8.58","7.893","1.476","0.86","0.12","26.1338","140.28","13.3","0.305","0.00427","16945","224.831",null,"NA","NA","10.2","82.1","30.08"], [36994,"1729194300000","2024-10-17","11:45:00","314.329","1.908","12.9782","3.14749","0.715","12.603","8.58","7.274","1.542","0.76","0.11","26.1343","140.71","13.3","0.707","0.0099","16967","399.189",null,"NA","NA","10.1","80.6","30.09"], [36995,"1729195200000","2024-10-17","12:00:00","279.569","1.909","12.9928","3.1501","0.745","12.67","8.59","6.507","1.478","0.5","0.1","26.1482","141.51","13.3","0.899","0.0126","16843","470.704",null,"NA","NA","10.5","82.2","30.09"], [36996,"1729196100000","2024-10-17","12:15:00","277.489","2.934","12.987","3.15284","0.748","12.706","8.58","8.039","1.632","0.72","0.13","26.1773","141.93","13.3","0.694","0.00972","16649","389.145",null,"NA","NA","10.1","78.6","30.09"], [36997,"1729197000000","2024-10-17","12:30:00","284.195","1.365","12.9802","3.15403","0.737","12.729","8.58","8.618","1.585","0.48","0.09","26.1929","142.17","13.3","0.82","0.0115","17081","398.973",null,"NA","NA","10.2","81","30.1"], [36998,"1729197900000","2024-10-17","12:45:00","282.382","3.014","12.9782","3.15515","0.73","12.744","8.58","7.1","1.621","0.52","0.09","26.2046","142.35","13.3","0.323","0.00452","16794","514.141",null,"NA","NA","10.2","81.2","30.1"], [36999,"1729198800000","2024-10-17","13:00:00","273.628","2.995","12.9947","3.1569","0.741","12.704","8.58","6.922","1.547","0.46","0.1","26.2093","141.95","13.3","1.12","0.0157","16803","494.425",null,"NA","NA","10.4","79.4","30.1"], [37000,"1729199700000","2024-10-17","13:15:00","298.862","2.72","13.0028","3.1603","0.735","12.7","8.58","4.607","1.608","0.33","0.09","26.2348","141.95","13.3","-0.485","-0.00679","16867","1135.446",null,"NA","NA","10.7","80.5","30.1"], [37001,"1729200600000","2024-10-17","13:30:00","336.823","2.34","13.0528","3.1645","0.752","12.62","8.57","7.006","1.598","0.45","0.09","26.2388","141.21","13.3","1.15","0.0161","16632","482.282",null,"NA","NA","10.5","77.9","30.11"], [37002,"1729201500000","2024-10-17","13:45:00","290.479","1.955","13.0718","3.16642","0.753","12.65","8.57","6.589","1.61","0.48","0.1","26.2433","141.6","13.3","0.85","0.0119","16893","292.803",null,"NA","NA","10.5","74.9","30.11"], [37003,"1729202400000","2024-10-17","14:00:00","320.788","0.019","13.0852","3.16739","0.751","12.753","8.58","4.714","1.599","0.33","0.1","26.2429","142.8","13.4","-0.134","-0.00188","16803","914.825",null,"NA","NA","10.9","74.9","30.11"], [37004,"1729203300000","2024-10-17","14:15:00","157.856","0.423","13.1378","3.16556","0.753","12.83","8.58","5.203","1.537","0.35","0.13","26.1899","143.74","13.3","-0.382","-0.00535","16829","502.703",null,"NA","NA","11.8","70","30.11"], [37005,"1729204200000","2024-10-17","14:30:00","169.043","0.012","13.166","3.1686","0.736","12.743","8.58","4.734","1.565","0.35","0.1","26.1983","142.86","13.3","0.374","0.00524","16977","581.542",null,"NA","NA","12.3","69.3","30.12"], [37006,"1729205100000","2024-10-17","14:45:00","70.922","0.002","13.2213","3.17667","0.75","12.61","8.56","4.577","1.498","0.45","0.14","26.2339","141.6","13.3","0.34","0.00477","17062","547.433",null,"NA","NA","11.6","71.7","30.12"], [37007,"1729206000000","2024-10-17","15:00:00","198.716","1.233","13.2736","3.18129","0.757","12.468","8.55","4.973","1.445","0.36","0.11","26.2401","140.14","13.3","0.773","0.0108","16930","458.019",null,"NA","NA","11.5","70.3","30.12"], [37008,"1729206900000","2024-10-17","15:15:00","274.474","0.567","13.1943","3.17455","0.757","12.583","8.57","6.043","1.567","0.46","0.11","26.2332","141.21","13.3","0.735","0.0103","16963","392.287",null,"NA","NA","11.5","70.3","30.12"], [37009,"1729207800000","2024-10-17","15:30:00","64.981","0.546","13.2255","3.17795","0.766","12.765","8.57","6.508","1.484","0.45","0.09","26.2427","143.35","13.3","0.28","0.00392","16877","337.282",null,"NA","NA","11.6","69.9","30.12"], [37010,"1729208700000","2024-10-17","15:45:00","57.836","0.273","13.1809","3.17193","0.761","12.82","8.58","7.079","1.477","0.55","0.09","26.2185","143.79","13.4","0.483","0.00677","16820","283.94",null,"NA","NA","11.7","70.2","30.12"], [37011,"1729209600000","2024-10-17","16:00:00","66.875","0.018","13.2076","3.1783","0.756","12.807","8.56","7.93","1.517","0.53","0.06","26.2583","143.79","13.3","0.685","0.0096","16955","216.07",null,"NA","NA","12.6","68.2","30.13"], [37012,"1729210500000","2024-10-17","16:15:00","158.798","1.187","13.204","3.16932","0.761","12.686","8.58","7.591","1.445","0.57","0.08","26.1788","142.34","13.3","-0.136","-0.0019","16969","162.6",null,"NA","NA","12.1","71.4","30.13"], [37013,"1729211400000","2024-10-17","16:30:00","168.571","1.245","13.1965","3.16714","0.757","12.951","8.59","8.809","1.504","0.54","0.08","26.164","145.28","13.3","0.522","0.00732","16795","111.122",null,"NA","NA","11.2","72.8","30.12"], [37014,"1729212300000","2024-10-17","16:45:00","166.624","0.902","13.1996","3.16964","0.76","13.129","8.59","8.601","1.504","0.45","0.07","26.1847","147.31","13.3","0.306","0.00429","16833","65.369",null,"NA","NA","11.4","75.2","30.13"], [37015,"1729213200000","2024-10-17","17:00:00","186.438","1.403","13.2038","3.16981","0.752","13.192","8.6","9.038","1.506","0.51","0.06","26.1834","148.04","13.3","0.244","0.00342","16884","25.348",null,"NA","NA","10.7","78.4","30.13"], [37016,"1729214100000","2024-10-17","17:15:00","217.979","1.232","13.1846","3.16789","0.756","13.203","8.6","8.973","1.528","0.48","0.06","26.1791","148.1","13.3","-0.0482","-6.76e-4","16925","7.343",null,"NA","NA","10.3","81.9","30.14"], [37017,"1729215000000","2024-10-17","17:30:00","219.758","1.989","13.3047","3.17671","0.76","12.854","8.58","7.617","1.409","0.39","0.08","26.177","144.53","13.3","-0.287","-0.00402","16998","0.933",null,"NA","NA","10.3","81.5","30.14"], [37018,"1729215900000","2024-10-17","17:45:00","272.37","1.341","13.2875","3.18166","0.763","12.938","8.58","8.083","1.475","0.7","0.09","26.2338","145.48","13.3","0.587","0.00822","16917","0.025",null,"NA","NA","10.3","83.8","30.14"], [37019,"1729216800000","2024-10-17","18:00:00","217.135","0.753","13.2446","3.17905","0.761","13.088","8.59","8.832","1.503","0.5","0.07","26.2396","147.04","13.3","-0.159","-0.00223","16862","-0.039",null,"NA","NA","10.1","84.2","30.15"], [37020,"1729217700000","2024-10-17","18:15:00","243.36","0.558","13.253","3.17922","0.772","13.155","8.59","8.73","1.565","0.49","0.05","26.2354","147.8","13.3","0.433","0.00607","16877","-0.016",null,"NA","NA","10.1","86.9","30.15"], [37021,"1729218600000","2024-10-17","18:30:00","259.656","0.002","13.1528","3.1691","0.772","13.316","8.6","8.806","1.517","0.76","0.06","26.212","149.3","13.3","1.08","0.0151","16934","-0.023",null,"NA","NA","9.9","86.1","30.16"], [37022,"1729219500000","2024-10-17","18:45:00","154.575","0.507","13.0963","3.16203","0.776","13.378","8.61","8.815","1.575","0.5","0.08","26.1862","149.79","13.3","0.425","0.00595","16983","-0.033",null,"NA","NA","9.9","86.1","30.16"], [37023,"1729220400000","2024-10-17","19:00:00","138.43","0.74","13.1071","3.16035","0.819","13.333","8.61","8.624","1.345","0.6","0.09","26.1634","149.28","13.3","1.1","0.0153","16815","-0.003",null,"NA","NA","9.8","88.1","30.17"], [37024,"1729221300000","2024-10-17","19:15:00","185.137","0.612","13.0742","3.15692","0.784","13.336","8.61","8.318","1.378","0.53","0.06","26.1546","149.2","13.3","1.24","0.0173","17024","-0.025",null,"NA","NA","9.9","88.2","30.19"], [37025,"1729222200000","2024-10-17","19:30:00","94.586","0.359","13.0356","3.15341","0.78","13.303","8.61","8.481","1.358","0.58","0.06","26.1491","148.72","13.3","0.141","0.00198","16937","-0.025",null,"NA","NA","9.9","88.4","30.19"], [37026,"1729223100000","2024-10-17","19:45:00","220.054","0.481","13.01","3.15056","0.793","13.304","8.61","8.269","1.401","0.48","0.05","26.1405","148.63","13.3","0.665","0.00932","16791","-0.034",null,"NA","NA","9.9","88.6","30.19"], [37027,"1729224000000","2024-10-17","20:00:00","88.465","1.282","12.9921","3.14855","0.785","13.284","8.62","8.415","1.376","0.52","0.09","26.1344","148.37","13.3","1.02","0.0142","17069","-0.025",null,"NA","NA","10.1","88.5","30.19"], [37028,"1729224900000","2024-10-17","20:15:00","95.971","0.707","12.9616","3.14701","0.785","13.284","8.62","7.999","1.348","0.4","0.06","26.1414","148.27","13.3","0.727","0.0102","16973","-0.025",null,"NA","NA","10.2","87.6","30.2"], [37029,"1729225800000","2024-10-17","20:30:00","92.283","0.985","12.9456","3.14635","0.785","13.253","8.62","8.327","1.363","0.48","0.07","26.1463","147.87","13.3","-0.112","-0.00157","17009","-0.012",null,"NA","NA","10.4","87.1","30.19"], [37030,"1729226700000","2024-10-17","20:45:00","85.462","1.539","12.9178","3.15223","0.781","13.176","8.6","8.048","1.344","0.66","0.08","26.2195","147","13.3","0.557","0.00781","17065","-0.044",null,"NA","NA","10.5","88.2","30.2"], [37031,"1729227600000","2024-10-17","21:00:00","116.385","1.152","12.8484","3.1755","0.777","12.217","8.48","7.762","1.393","0.69","0.1","26.4818","136.32","13.3","0.638","0.00894","16878","-0.032",null,"NA","NA","10.5","89.7","30.2"], [37032,"1729228500000","2024-10-17","21:15:00","126.778","1.336","12.8586","3.16051","0.776","11.647","8.5","7.307","1.442","0.44","0.06","26.3367","129.87","13.3","0.579","0.00811","16933","-0.04",null,"NA","NA","10.3","89.6","30.2"], [37033,"1729229400000","2024-10-17","21:30:00","123.09","0.87","12.8511","3.16212","0.781","11.571","8.48","6.609","1.366","0.63","0.1","26.3567","129.04","13.3","0.453","0.00634","17004","-0.007",null,"NA","NA","10.2","89.2","30.21"], [37034,"1729230300000","2024-10-17","21:45:00","123.644","1.139","12.8658","3.17728","0.781","11.505","8.46","8.34","1.487","0.73","0.11","26.4861","128.43","13.3","0.436","0.00611","16980","-0.044",null,"NA","NA","10.1","87.3","30.21"], [37035,"1729231200000","2024-10-17","22:00:00","114.691","1.689","12.7459","3.16535","0.776","11.317","8.45","6.988","1.319","0.87","0.09","26.4599","126","13.3","0.49","0.00686","17072","-0.012",null,"NA","NA","10.4","86.5","30.2"], [37036,"1729232100000","2024-10-17","22:15:00","126.512","2.082","12.812","3.18193","0.773","11.144","8.43","7.587","1.449","0.87","0.09","26.5667","124.32","13.3","1.18","0.0165","17110","-0.019",null,"NA","NA","10.4","87.9","30.2"], [37037,"1729233000000","2024-10-17","22:30:00","113.138","2.731","12.6807","3.13129","0.758","11.491","8.52","6.771","1.148","0.63","0.08","26.1907","127.55","13.3","0.393","0.00551","16900","-0.005",null,"NA","NA","10.3","88.5","30.2"], [37038,"1729233900000","2024-10-17","22:45:00","117.137","2.945","12.6887","3.11286","0.792","12.101","8.56","5.621","1.122","0.45","0.07","26.015","134.18","13.3","0.854","0.012","17142","-0.021",null,"NA","NA","10.3","87.4","30.21"], [37039,"1729234800000","2024-10-17","23:00:00","122.968","2.327","12.691","3.1059","0.788","12.289","8.57","5.23","1.019","0.34","0.06","25.9492","136.21","13.3","0.305","0.00427","17202","-0.025",null,"NA","NA","10.2","87.6","30.2"], [37040,"1729235700000","2024-10-17","23:15:00","123.007","2.056","12.6765","3.11478","0.786","12.183","8.56","6.286","1.154","0.5","0.11","26.0411","135.1","13.3","0.867","0.0121","17006","-0.029",null,"NA","NA","10.1","87.1","30.21"], [37041,"1729236600000","2024-10-17","23:30:00","124.03","2.902","12.6915","3.12872","0.772","12.021","8.54","6.373","1.095","0.77","0.08","26.1595","133.43","13.3","0.335","0.0047","17093","-0.028",null,"NA","NA","10","86.3","30.21"], [37042,"1729237500000","2024-10-17","23:45:00","122.264","3.023","12.6714","3.12563","0.789","11.928","8.54","6.268","1.162","0.48","0.07","26.1448","132.32","13.3","0.859","0.012","16993","-0.032",null,"NA","NA","10","86.1","30.2"], [37043,"1729238400000","2024-10-18","00:00:00","121.96","3.877","12.6652","3.1256","0.781","11.924","8.54","6.18","1.121","0.44","0.07","26.1489","132.26","13.3","1.12","0.0157","17034","-0.032",null,"NA","NA","9.9","85.7","30.2"], [37044,"1729239300000","2024-10-18","00:15:00","125.778","3.642","12.67","3.12272","0.756","12.064","8.55","5.862","1.143","0.47","0.07","26.1189","133.81","13.3","-0.273","-0.00382","17098","-0.025",null,"NA","NA","9.8","85.1","30.2"], [37045,"1729240200000","2024-10-18","00:30:00","118.295","3.407","12.7064","3.12773","0.769","12.132","8.55","6.07","1.138","0.5","0.07","26.1401","134.68","13.3","0.773","0.0108","17065","0.001",null,"NA","NA","9.8","84.8","30.2"], [37046,"1729241100000","2024-10-18","00:45:00","116.986","3.773","12.7168","3.13392","0.768","12.118","8.55","6.56","1.196","0.56","0.05","26.19","134.59","13.3","1.71","0.024","16928","-0.028",null,"NA","NA","9.8","84.7","30.2"], [37047,"1729242000000","2024-10-18","01:00:00","126.307","2.754","12.7489","3.14508","0.819","12.134","8.54","6.742","1.181","0.37","0.05","26.2706","134.94","13.3","-0.0835","-0.00117","16852","-0.023",null,"NA","NA","10","83.9","30.2"], [37048,"1729242900000","2024-10-18","01:15:00","116.42","3.388","12.8962","3.18773","0.794","12.184","8.5","7.416","1.294","0.48","0.08","26.5611","136.16","13.3","-0.108","-0.00151","16995","-0.032",null,"NA","NA","10","84.8","30.21"], [37049,"1729243800000","2024-10-18","01:30:00","117.635","3.751","12.8153","3.19097","0.74","11.999","8.48","7.301","1.249","0.49","0.07","26.6478","133.93","13.3","0.111","0.00156","17023","-0.033",null,"NA","NA","10.1","84.4","30.21"], [37050,"1729244700000","2024-10-18","01:45:00","110.266","3.61","12.8337","3.19917","0.766","11.785","8.46","7.888","1.352","0.36","0.07","26.7104","131.64","13.3","0.885","0.0124","16934","-0.03",null,"NA","NA","10.1","84.4","30.21"], [37051,"1729245600000","2024-10-18","02:00:00","115.242","3.319","12.7762","3.21307","0.742","11.372","8.42","9.839","1.483","0.46","0.06","26.8797","127.03","13.3","-0.125","-0.00176","17000","-0.015",null,"NA","NA","9.9","84.6","30.21"], [37052,"1729246500000","2024-10-18","02:15:00","129.222","3.771","12.7575","3.20994","0.733","11.12","8.41","8.975","1.435","0.51","0.07","26.8639","124.14","13.3","0.302","0.00423","16933","-0.034",null,"NA","NA","9.8","83.4","30.2"], [37053,"1729247400000","2024-10-18","02:30:00","132.399","2.527","12.7659","3.20543","0.799","11.121","8.42","9.013","1.376","0.44","0.09","26.8163","124.14","13.3","0.521","0.0073","16979","-0.025",null,"NA","NA","9.7","82.8","30.2"], [37054,"1729248300000","2024-10-18","02:45:00","134.696","3.057","12.7544","3.23432","0.778","10.985","8.38","8.737","1.367","0.49","0.05","27.0919","122.8","13.3","-0.0266","-3.72e-4","17121","-0.022",null,"NA","NA","9.8","82.8","30.2"], [37055,"1729249200000","2024-10-18","03:00:00","144.941","2.881","12.7582","3.23327","0.721","10.62","8.37","8.78","1.362","0.4","0.07","27.0794","118.71","13.3","0.528","0.0074","16901","-0.016",null,"NA","NA","9.8","82.7","30.2"], [37056,"1729250100000","2024-10-18","03:15:00","128.505","3.192","12.7331","3.22402","0.783","10.5","8.38","8.527","1.405","0.58","0.06","27.0117","117.27","13.3","1.48","0.0208","17084","-0.018",null,"NA","NA","9.7","83.2","30.2"], [37057,"1729251000000","2024-10-18","03:30:00","132.071","3.208","12.7558","3.22253","0.816","10.619","8.39","8.655","1.338","0.43","0.06","26.9817","118.63","13.3","1.48","0.0207","17029","-0.028",null,"NA","NA","9.4","83.2","30.2"], [37058,"1729251900000","2024-10-18","03:45:00","125.345","3.061","12.7853","3.22443","0.796","10.73","8.39","9.034","1.366","0.65","0.09","26.9783","119.95","13.3","1.04","0.0146","16940","-0.021",null,"NA","NA","9.6","83.5","30.2"], [37059,"1729252800000","2024-10-18","04:00:00","127.31","3.537","12.7717","3.23054","0.761","10.614","8.37","9.202","1.329","0.5","0.07","27.0445","118.67","13.3","1.03","0.0145","17038","-0.022",null,"NA","NA","9.7","84.4","30.2"], [37060,"1729253700000","2024-10-18","04:15:00","125.262","4.271","12.7774","3.23708","0.796","10.51","8.36","8.812","1.36","0.75","0.08","27.1009","117.55","13.3","0.737","0.0103","17048","-0.029",null,"NA","NA","9.7","84.6","30.2"], [37061,"1729254600000","2024-10-18","04:30:00","127.276","3.516","12.8096","3.24571","0.761","10.369","8.34","9.063","1.318","0.6","0.07","27.1578","116.09","13.3","0.587","0.00822","17097","-0.04",null,"NA","NA","9.8","85.7","30.19"], [37062,"1729255500000","2024-10-18","04:45:00","129.201","4.767","12.7355","3.2308","0.794","10.436","8.36","8.786","1.328","0.51","0.05","27.0728","116.6","13.3","0.39","0.00546","17040","-0.011",null,"NA","NA","9.9","86.7","30.18"], [37063,"1729256400000","2024-10-18","05:00:00","124.151","3.839","12.7615","3.23806","0.81","10.397","8.35","9.266","1.278","0.59","0.07","27.1214","116.27","13.3","0.317","0.00444","17019","-0.054",null,"NA","NA","9.9","86.9","30.17"], [37064,"1729257300000","2024-10-18","05:15:00","138.594","3.831","12.8128","3.24062","0.808","10.357","8.34","9.624","1.384","0.8","0.08","27.1083","115.94","13.3","1.12","0.0157","17006","-0.041",null,"NA","NA","9.7","85.7","30.17"], [37065,"1729258200000","2024-10-18","05:30:00","128.911","4.486","12.7947","3.23437","0.838","10.402","8.35","9.065","1.311","0.64","0.09","27.0635","116.36","13.3","0.93","0.013","16993","-0.026",null,"NA","NA","9.7","84.8","30.17"], [37066,"1729259100000","2024-10-18","05:45:00","129.946","4.969","12.7769","3.23317","0.811","10.47","8.36","9.472","1.371","0.67","0.09","27.0651","117.07","13.3","0.604","0.00847","17027","-0.019",null,"NA","NA","9.6","85.3","30.17"], [37067,"1729260000000","2024-10-18","06:00:00","132.92","4.148","12.7224","3.24078","0.755","10.315","8.33","9.231","1.313","0.57","0.07","27.1747","115.29","13.3","0.766","0.0107","16964","0.01",null,"NA","NA","9.8","86.4","30.16"], [37068,"1729260900000","2024-10-18","06:15:00","126.366","5.16","12.754","3.232","0.764","10.328","8.35","10.243","1.444","0.64","0.1","27.0706","115.43","13.3","0.315","0.00441","17020","0.433",null,"NA","NA","9.8","84.4","30.16"], [37069,"1729261800000","2024-10-18","06:30:00","123.892","4.959","12.7343","3.23513","0.787","10.255","8.33","10.544","1.434","0.58","0.08","27.1138","114.6","13.3","0.951","0.0133","17096","4.018",null,"NA","NA","9.7","83.7","30.17"], [37070,"1729262700000","2024-10-18","06:45:00","119.69","5.882","12.7216","3.23182","0.738","10.228","8.33","10.528","1.438","0.72","0.07","27.0922","114.26","13.3","0.995","0.0139","16977","12.842",null,"NA","NA","9.9","84.4","30.15"], [37071,"1729263600000","2024-10-18","07:00:00","130.897","5.333","12.6889","3.22117","0.81","10.318","8.35","10.497","1.435","0.45","0.07","27.0169","115.13","13.3","-0.312","-0.00436","17152","36.275",null,"NA","NA","9.8","82.8","30.15"], [37072,"1729264500000","2024-10-18","07:15:00","127.744","4.723","12.673","3.22621","0.696","10.307","8.35","9.707","1.401","0.6","0.08","27.0751","115.01","13.3","0.0749","0.00105","17062","45.995",null,"NA","NA","10","82.6","30.16"], [37073,"1729265400000","2024-10-18","07:30:00","126.645","5.289","12.6474","3.23004","0.73","10.228","8.34","9.679","1.322","0.31","0.05","27.1289","114.11","13.3","1.02","0.0142","17043","53.831",null,"NA","NA","10.2","82","30.16"], [37074,"1729266300000","2024-10-18","07:45:00","132.233","4.11","12.6311","3.23145","0.704","10.209","8.34","9.83","1.35","0.62","0.05","27.1538","113.87","13.3","0.928","0.013","17072","50.075",null,"NA","NA","10.2","80.3","30.17"], [37075,"1729267200000","2024-10-18","08:00:00","139.111","4.016","12.6121","3.22942","0.792","10.192","8.35","10.408","1.368","0.48","0.06","27.1486","113.64","13.3","0.0312","4.36e-4","17070","56.871",null,"NA","NA","10.1","80.7","30.17"], [37076,"1729268100000","2024-10-18","08:15:00","141.056","4.483","12.6349","3.22661","0.721","10.135","8.34","11.061","1.5","0.56","0.06","27.1061","113.02","13.3","1.23","0.0172","16967","50.148",null,"NA","NA","10.4","82.1","30.17"], [37077,"1729269000000","2024-10-18","08:30:00","136.36","6.03","12.6191","3.22586","0.838","10.076","8.34","11.58","1.458","0.41","0.06","27.1104","112.33","13.3","0.233","0.00326","17074","64.371",null,"NA","NA","10.3","78.6","30.18"], [37078,"1729269900000","2024-10-18","08:45:00","128.564","4.896","12.6085","3.22756","0.749","9.999","8.32","11.606","1.485","0.59","0.06","27.1339","111.46","13.3","1.12","0.0157","16911","86.644",null,"NA","NA","10.5","79.9","30.17"], [37079,"1729270800000","2024-10-18","09:00:00","142.098","3.6","12.5734","3.23672","0.789","9.926","8.32","10.508","1.387","0.54","0.05","27.2444","110.64","13.3","0.644","0.00902","17119","100.327",null,"NA","NA","10.4","79.5","30.17"], [37080,"1729271700000","2024-10-18","09:15:00","151.329","3.289","12.6126","3.22525","0.816","9.869","8.32","11.51","1.431","0.57","0.07","27.1094","110","13.3","0.783","0.011","16934","60.821",null,"NA","NA","10.1","80.2","30.18"], [37081,"1729272600000","2024-10-18","09:30:00","124.797","4.004","12.5881","3.21686","0.77","9.982","8.33","11.456","1.349","0.73","0.07","27.049","111.18","13.3","0.822","0.0115","16849","91.65",null,"NA","NA","10","83.9","30.17"], [37082,"1729273500000","2024-10-18","09:45:00","137.291","6.868","12.5518","3.24796","0.731","9.761","8.29","11.079","1.521","0.5","0.07","27.3648","108.84","13.3","0.0422","5.91e-4","17148","119.892",null,"NA","NA","9.8","85.5","30.18"], [37083,"1729274400000","2024-10-18","10:00:00","124.444","6.238","12.5056","3.24937","0.656","9.387","8.24","11.545","1.525","0.54","0.06","27.4114","104.6","13.3","0.258","0.00361","16994","121.787",null,"NA","NA","9.9","86.8","30.17"], [37084,"1729275300000","2024-10-18","10:15:00","130.895","6.431","12.5272","3.24017","0.785","9.212","8.24","11.914","1.568","0.49","0.06","27.31","102.62","13.3","1.5","0.021","17046","91.513",null,"NA","NA","10","87.8","30.17"], [37085,"1729276200000","2024-10-18","10:30:00","131.015","7.673","12.4742","3.24432","0.728","9.211","8.23","11.782","1.527","0.42","0.05","27.3872","102.56","13.3","0.788","0.011","17057","126.102",null,"NA","NA","9.9","87","30.16"], [37086,"1729277100000","2024-10-18","10:45:00","131.432","6.648","12.4416","3.24806","0.772","9.195","8.22","11.803","1.49","0.46","0.06","27.4458","102.35","13.3","1.69","0.0237","17155","144.817",null,"NA","NA","10.1","85.8","30.16"], [37087,"1729278000000","2024-10-18","11:00:00","128.277","7.11","12.4353","3.25291","0.798","8.933","8.19","11.17","1.438","0.38","0.07","27.4958","99.45","13.3","0.961","0.0135","16961","162.457",null,"NA","NA","10.1","84.6","30.14"], [37088,"1729278900000","2024-10-18","11:15:00","130.459","7.682","12.4301","3.25135","0.767","8.747","8.17","11.43","1.537","0.43","0.07","27.485","97.36","13.4","2.13","0.0298","17077","130.349",null,"NA","NA","10.1","83.3","30.14"], [37089,"1729279800000","2024-10-18","11:30:00","136.814","8.842","12.4154","3.2539","0.676","8.713","8.17","11.153","1.476","0.43","0.06","27.5196","96.97","13.4","1.86","0.026","17031","121.178",null,"NA","NA","10.2","81.9","30.13"], [37090,"1729280700000","2024-10-18","11:45:00","131.208","9.094","12.4028","3.25692","0.773","8.665","8.17","11.395","1.439","0.47","0.05","27.5571","96.43","13.3","1.83","0.0256","17035","110.839",null,"NA","NA","10.3","82.4","30.12"], [37091,"1729281600000","2024-10-18","12:00:00","134.639","9.15","12.4027","3.25677","0.679","8.67","8.16","11.5","1.422","0.6","0.05","27.5558","96.49","13.4","2.06","0.0289","17116","134.815",null,"NA","NA","10.3","82","30.11"], [37092,"1729282500000","2024-10-18","12:15:00","138.904","9.4","12.3892","3.25727","0.869","8.568","8.15","10.977","1.57","0.41","0.08","27.5703","95.33","13.4","2.09","0.0292","17054","146.028",null,"NA","NA","10.4","81.3","30.1"], [37093,"1729283400000","2024-10-18","12:30:00","137.073","8.786","12.4092","3.25598","0.694","8.503","8.14","10.808","1.365","0.45","0.07","27.5437","94.63","13.4","2.83","0.0397","17039","129.821",null,"NA","NA","10.5","80.7","30.09"], [37094,"1729284300000","2024-10-18","12:45:00","143.026","7.019","12.3875","3.26199","0.813","8.682","8.17","9.942","1.569","0.62","0.06","27.6158","96.63","13.4","2.42","0.0338","17140","231.96",null,"NA","NA","10.7","79.8","30.09"], [37095,"1729285200000","2024-10-18","13:00:00","141.526","8.497","12.4015","3.2628","0.714","8.918","8.2","9.876","1.51","0.48","0.06","27.6131","99.28","13.4","1.54","0.0216","16964","303.052",null,"NA","NA","10.8","78.5","30.07"], [37096,"1729286100000","2024-10-18","13:15:00","145.956","8.901","12.4265","3.26327","0.79","9.038","8.21","9.268","1.404","0.37","0.05","27.599","100.66","13.4","0.896","0.0126","17054","321.194",null,"NA","NA","11.1","75.4","30.07"], [37097,"1729287000000","2024-10-18","13:30:00","144.485","9.9","12.421","3.26405","0.798","8.969","8.2","9.657","1.528","0.38","0.06","27.6105","99.89","13.4","1.58","0.0222","16942","339.174",null,"NA","NA","11.2","75.8","30.05"], [37098,"1729287900000","2024-10-18","13:45:00","141.893","8.238","12.3874","3.25401","0.773","8.812","8.17","10.284","1.544","0.42","0.05","27.5411","98.02","13.4","2.69","0.0377","17055","261.268",null,"NA","NA","11.2","76.4","30.06"], [37099,"1729288800000","2024-10-18","14:00:00","136.983","8.449","12.4116","3.23236","0.813","8.74","8.19","9.941","1.781","0.34","0.06","27.3209","97.14","13.4","2.64","0.0369","16986","153.9",null,"NA","NA","11.2","75.1","30.04"], [37100,"1729289700000","2024-10-18","14:15:00","140.054","6.979","12.3975","3.22116","0.816","8.769","8.21","9.856","1.739","0.43","0.05","27.2264","97.37","13.4","2.52","0.0353","17126","159.577",null,"NA","NA","11.3","74","30.04"], [37101,"1729290600000","2024-10-18","14:30:00","140.098","7.947","12.4009","3.20535","0.701","9.1","8.25","10.165","1.81","0.37","0.07","27.0763","100.96","13.4","1.69","0.0236","17048","128.414",null,"NA","NA","11.4","75.5","30.03"], [37102,"1729291500000","2024-10-18","14:45:00","143.502","8.289","12.382","3.20326","0.629","9.216","8.26","10.216","1.759","0.45","0.06","27.0704","102.2","13.4","2.34","0.0327","17047","160.539",null,"NA","NA","11.4","78.3","30.03"], [37103,"1729292400000","2024-10-18","15:00:00","139.284","8.301","12.3596","3.20569","0.759","9.158","8.24","10.317","1.35","0.52","0.06","27.1092","101.54","13.4","3.03","0.0425","16997","154.98",null,"NA","NA","11.4","76.6","30.01"], [37104,"1729293300000","2024-10-18","15:15:00","141.788","7.331","12.3514","3.21677","0.751","9.069","8.22","10.997","1.752","0.46","0.07","27.2187","100.6","13.4","3.25","0.0456","17059","86.564",null,"NA","NA","11.5","76.8","30"], [37105,"1729294200000","2024-10-18","15:30:00","144.078","8.879","12.3359","3.21927","0.74","9.013","8.21","10.912","1.671","0.32","0.05","27.2534","99.97","13.4","1.97","0.0276","17105","87.054",null,"NA","NA","11.5","76","30"], [37106,"1729295100000","2024-10-18","15:45:00","142.762","8.536","12.3294","3.22809","0.737","8.958","8.2","11.287","1.501","0.53","0.08","27.3408","99.4","13.4","2.17","0.0303","17080","167.631",null,"NA","NA","11.6","76.3","30.01"], [37107,"1729296000000","2024-10-18","16:00:00","144.245","10.769","12.3223","3.23937","0.621","8.855","8.18","11.281","1.658","0.47","0.05","27.4516","98.31","13.4","4.28","0.0599","16660","51.696",null,"NA","NA","11.6","75.5","29.99"], [37108,"1729296900000","2024-10-18","16:15:00","149.386","7.977","12.3248","3.25257","0.717","8.72","8.16","11.033","1.509","0.51","0.04","27.5736","96.89","13.4","2.83","0.0396","17017","22.414",null,"NA","NA","11.7","75.5","29.99"], [37109,"1729297800000","2024-10-18","16:30:00","156.921","8.848","12.3196","3.25906","0.833","8.636","8.15","10.637","1.484","0.43","0.04","27.6382","95.99","13.4","3.56","0.0498","17029","20.25",null,"NA","NA","11.7","77","29.99"], [37110,"1729298700000","2024-10-18","16:45:00","155.143","8.516","12.322","3.26451","0.66","8.566","8.14","10.274","1.395","0.49","0.05","27.6877","95.24","13.4","3.4","0.0476","16972","9.848",null,"NA","NA","11.7","76.9","29.99"], [37111,"1729299600000","2024-10-18","17:00:00","153.158","8.833","12.3192","3.26601","0.819","8.531","8.14","10.186","1.581","0.38","0.07","27.7037","94.86","13.3","3.41","0.0478","16925","4.17",null,"NA","NA","11.7","77","29.99"], [37112,"1729300500000","2024-10-18","17:15:00","147.037","8.741","12.3156","3.26832","0.688","8.493","8.14","10.047","1.345","0.43","0.05","27.7281","94.44","13.4","3.5","0.049","17086","0.966",null,"NA","NA","11.2","82","29.99"], [37113,"1729301400000","2024-10-18","17:30:00","145.027","8.872","12.3081","3.26848","0.74","8.451","8.13","9.807","1.47","0.49","0.05","27.7351","93.97","13.4","4.02","0.0563","17101","0.171",null,"NA","NA","11.2","80.9","30"], [37114,"1729302300000","2024-10-18","17:45:00","145.864","8.504","12.2943","3.26784","0.69","8.407","8.13","9.694","1.51","0.7","0.05","27.7394","93.46","13.4","3.68","0.0515","17047","-0.008",null,"NA","NA","11.3","80.9","30.02"], [37115,"1729303200000","2024-10-18","18:00:00","154.026","10.245","12.2738","3.26345","0.671","8.378","8.12","9.576","1.485","0.57","0.06","27.7132","93.07","13.3","4.43","0.062","17078","-0.037",null,"NA","NA","11.3","80.9","30.01"], [37116,"1729304100000","2024-10-18","18:15:00","141.255","8.092","12.2703","3.21721","0.696","8.766","8.19","10.096","1.75","0.6","0.06","27.2818","97.12","13.4","1.67","0.0234","17135","-0.028",null,"NA","NA","10.7","87.3","29.99"], [37117,"1729305000000","2024-10-18","18:30:00","160.019","7.432","12.2536","3.20317","0.675","9.032","8.21","10.359","1.4","0.63","0.06","27.1623","99.95","13.4","2.08","0.0291","17037","-0.019",null,"NA","NA","10.9","85.3","30.02"], [37118,"1729305900000","2024-10-18","18:45:00","148.228","7.987","12.2511","3.18468","0.776","9.168","8.24","9.522","1.839","0.57","0.1","26.9908","101.34","13.4","2.29","0.0321","16954","-0.029",null,"NA","NA","10.9","84.5","30.01"], [37119,"1729306800000","2024-10-18","19:00:00","138.677","5.549","12.2818","3.19031","0.719","9.253","8.26","9.806","1.997","0.56","0.07","27.0214","102.37","13.3","1.22","0.0171","16980","-0.044",null,"NA","NA","10.9","86.1","30.02"], [37120,"1729307700000","2024-10-18","19:15:00","127.646","7.916","12.3411","3.20895","0.717","9.206","8.26","9.576","2.091","0.56","0.09","27.1531","102.05","13.3","1.49","0.0209","17061","-0.032",null,"NA","NA","11","86.3","30"], [37121,"1729308600000","2024-10-18","19:30:00","137.739","7.921","12.3419","3.21972","0.708","9.173","8.26","9.982","1.928","0.68","0.07","27.2533","101.76","13.3","1.54","0.0216","17080","-0.021",null,"NA","NA","11.1","85.5","30.01"], [37122,"1729309500000","2024-10-18","19:45:00","142.121","7.371","12.3494","3.22594","0.676","9.052","8.24","9.994","1.656","0.58","0.05","27.3061","100.46","13.4","1.5","0.0209","17017","-0.019",null,"NA","NA","11.2","85.6","30.02"], [37123,"1729310400000","2024-10-18","20:00:00","141.196","6.538","12.3485","3.22963","0.748","9.057","8.24","9.972","1.574","0.51","0.05","27.3413","100.54","13.4","1.79","0.025","17070","-0.04",null,"NA","NA","11.3","85.8","30.02"], [37124,"1729311300000","2024-10-18","20:15:00","141.279","9.287","12.3287","3.23922","0.756","9.068","8.22","10.181","1.274","0.52","0.05","27.4455","100.69","13.4","1.06","0.0149","17038","-0.022",null,"NA","NA","11.3","85.2","30"], [37125,"1729312200000","2024-10-18","20:30:00","141.033","8.176","12.4955","3.24455","0.677","8.991","8.22","7.438","1.573","0.48","0.06","27.3738","100.14","13.3","0.944","0.0132","17111","-0.039",null,"NA","NA","11.4","85","30.01"], [37126,"1729313100000","2024-10-18","20:45:00","137.208","6.508","12.4888","3.24063","0.726","9.117","8.23","7.573","1.482","0.53","0.06","27.3421","101.51","13.3","0.934","0.0131","17059","-0.039",null,"NA","NA","11.4","85.3","30.02"], [37127,"1729314000000","2024-10-18","21:00:00","141.808","6.456","12.4974","3.24204","0.696","9.121","8.23","7.655","1.408","0.45","0.06","27.3491","101.58","13.3","1.15","0.0161","17011","-0.012",null,"NA","NA","11.6","84.3","30.03"], [37128,"1729314900000","2024-10-18","21:15:00","138.524","7.571","12.5172","3.24299","0.66","9.13","8.23","7.669","1.4","0.7","0.05","27.3435","101.71","13.3","0.852","0.0119","17141","-0.051",null,"NA","NA","11.7","83.8","30.03"], [37129,"1729315800000","2024-10-18","21:30:00","150.499","6.391","12.5128","3.24104","0.767","9.198","8.24","7.503","1.252","0.53","0.06","27.3285","102.46","13.4","0.224","0.00313","17145","-0.03",null,"NA","NA","12","81.9","30.04"], [37130,"1729316700000","2024-10-18","21:45:00","148.775","5.458","12.5267","3.24249","0.688","9.25","8.24","7.596","1.2","0.44","0.05","27.332","103.06","13.4","-1.29","-0.018","17142","-0.022",null,"NA","NA","12.1","80.1","30.05"], [37131,"1729317600000","2024-10-18","22:00:00","135.477","4.564","12.5302","3.2421","0.72","9.27","8.25","7.743","1.17","0.49","0.08","27.3258","103.29","13.3","0.204","0.00286","17106","-0.025",null,"NA","NA","12.1","80.4","30.07"], [37132,"1729318500000","2024-10-18","22:15:00","124.351","4.042","12.5249","3.24038","0.803","9.278","8.25","8.122","1.41","0.5","0.08","27.3135","103.36","13.4","0.36","0.00505","17003","-0.036",null,"NA","NA","12","81.7","30.09"], [37133,"1729319400000","2024-10-18","22:30:00","118.442","5.107","12.5067","3.23695","0.779","9.27","8.25","8.092","1.386","0.46","0.09","27.2948","103.22","13.3","0.736","0.0103","17176","-0.034",null,"NA","NA","12","82.2","30.09"], [37134,"1729320300000","2024-10-18","22:45:00","119.834","6.25","12.5197","3.23941","0.766","9.263","8.25","8.039","1.419","0.62","0.06","27.3083","103.18","13.3","0.337","0.00473","17143","-0.016",null,"NA","NA","12","84.7","30.08"], [37135,"1729321200000","2024-10-18","23:00:00","124.04","5.79","12.5152","3.23934","0.76","9.257","8.25","8.028","1.313","0.52","0.07","27.3109","103.11","13.3","-0.183","-0.00257","16958","-0.005",null,"NA","NA","12","85.6","30.07"], [37136,"1729322100000","2024-10-18","23:15:00","118.41","4.892","11.9119","3.08967","0.773","9.051","8.17","5.638","4.771","0.36","0.15","26.3401","98.93","13.3","4.76","0.0667","16227","-0.036",null,"NA","NA","11.8","88","30.08"], [37137,"1729323000000","2024-10-18","23:30:00","124.895","4.265","11.9353","3.09192","0.744","8.701","8.13","5.656","4.804","0.42","0.13","26.3448","95.14","13.3","4.63","0.0649","16297","-0.015",null,"NA","NA","11.9","87.8","30.07"], [37138,"1729323900000","2024-10-18","23:45:00","125.121","3.844","11.9554","3.10156","0.74","8.72","8.15","5.668","4.79","0.34","0.16","26.4214","95.44","13.3","3.83","0.0536","16444","-0.034",null,"NA","NA","12.1","87.6","30.08"], [37139,"1729324800000","2024-10-19","00:00:00","124.372","5.236","11.9474","3.10019","0.578","8.7","8.14","5.463","4.952","0.3","0.13","26.4142","95.2","13.3","3.86","0.054","16296","-0.01",null,"NA","NA","12","88.9","30.07"], [37140,"1729325700000","2024-10-19","00:15:00","127.196","5.458","12.0292","3.1291","0.777","8.703","8.16","5.877","4.492","0.32","0.13","26.628","95.52","13.3","3.53","0.0494","16500","-0.018",null,"NA","NA","12","88.9","30.07"], [37141,"1729326600000","2024-10-19","00:30:00","130.83","6.611","12.0417","3.1318","0.73","8.741","8.17","6.135","4.192","0.34","0.11","26.6444","95.98","13.3","3.55","0.0497","16509","-0.025",null,"NA","NA","11.9","90.5","30.07"], [37142,"1729327500000","2024-10-19","00:45:00","127.982","6.321","12.0954","3.15131","0.682","8.788","8.18","6.32","3.866","0.28","0.08","26.7895","96.69","13.3","2.57","0.036","16581","-0.032",null,"NA","NA","11.9","90.6","30.05"], [37143,"1729328400000","2024-10-19","01:00:00","134.768","6.906","12.053","3.14498","0.795","8.727","8.17","6.125","4.302","0.37","0.15","26.7603","95.92","13.3","3.7","0.0518","16459","-0.037",null,"NA","NA","12","89.9","30.07"], [37144,"1729329300000","2024-10-19","01:15:00","124.441","6.647","12.0922","3.1622","0.741","8.677","8.16","6.344","4.019","0.38","0.12","26.8941","95.53","13.3","3.51","0.0492","16581","-0.022",null,"NA","NA","12.2","89.4","30.05"], [37145,"1729330200000","2024-10-19","01:30:00","128.527","6.704","12.0697","3.16369","0.549","8.628","8.15","6.099","3.93","0.36","0.09","26.9243","94.97","13.3","3.66","0.0513","16634","-0.029",null,"NA","NA","12.2","89.7","30.04"], [37146,"1729331100000","2024-10-19","01:45:00","125.943","5.334","12.0642","3.16507","0.787","8.592","8.14","6.18","3.628","0.37","0.09","26.9411","94.56","13.3","4.93","0.069","16711","-0.016",null,"NA","NA","12.3","89.9","30.04"], [37147,"1729332000000","2024-10-19","02:00:00","126.803","6.989","12.0582","3.17147","0.623","8.544","8.13","6.158","3.469","0.33","0.09","27.0058","94.06","13.3","5.51","0.0772","16701","-0.033",null,"NA","NA","12.4","89.7","30.02"], [37148,"1729332900000","2024-10-19","02:15:00","135.896","5.621","12.0379","3.18145","0.68","8.415","8.1","6.642","2.765","0.34","0.08","27.1145","92.67","13.3","6.28","0.0879","16868","-0.003",null,"NA","NA","12.4","89.5","30.02"], [37149,"1729333800000","2024-10-19","02:30:00","140.275","6.955","12.0239","3.19078","0.75","8.271","8.07","8.738","5.201","4.48","12.28","27.2125","91.11","13.3","7.88","0.11","17049","-0.022",null,"NA","NA","12.6","88.6","30.02"], [37150,"1729334700000","2024-10-19","02:45:00","140.32","7.394","12.022","3.18944","0.696","8.237","8.07","7.397","1.922","0.48","0.06","27.2013","90.73","13.3","7.8","0.109","16954","-0.029",null,"NA","NA","12.7","87.8","30"], [37151,"1729335600000","2024-10-19","03:00:00","141.426","6.992","12.0348","3.19158","0.625","8.24","8.07","7.306","2.103","0.43","0.1","27.2122","90.79","13.3","7.89","0.111","17011","-0.037",null,"NA","NA","12.9","86.9","30"], [37152,"1729336500000","2024-10-19","03:15:00","158.013","5.938","12.0341","3.19928","0.729","8.217","8.06","7.499","1.729","0.66","0.27","27.2852","90.58","13.3","7.77","0.109","17074","-0.016",null,"NA","NA","13.1","86.6","30.01"], [37153,"1729337400000","2024-10-19","03:30:00","151.036","6.869","12.0574","3.18958","0.687","8.286","8.08","7.377","2.305","0.42","0.09","27.1768","91.32","13.3","6.83","0.0957","16939","-0.022",null,"NA","NA","13.3","86","30"], [37154,"1729338300000","2024-10-19","03:45:00","153.288","8.662","12.0859","3.18594","0.681","8.437","8.11","7.264","2.748","0.41","0.07","27.1219","93.01","13.3","4.91","0.0687","16808","-0.014",null,"NA","NA","13.3","86.4","30"], [37155,"1729339200000","2024-10-19","04:00:00","163.661","7.4","12.0737","3.18094","0.672","8.49","8.12","6.966","2.794","0.39","0.08","27.0837","93.54","13.3","5.24","0.0734","16726","-0.029",null,"NA","NA","13.3","86.3","30"], [37156,"1729340100000","2024-10-19","04:15:00","156.409","9.758","12.0681","3.18287","0.741","8.473","8.12","6.896","2.81","0.28","0.06","27.1058","93.35","13.3","5.29","0.0741","16882","-0.03",null,"NA","NA","13.6","86","30"], [37157,"1729341000000","2024-10-19","04:30:00","151.254","8.343","12.0625","3.18909","0.709","8.44","8.11","6.978","2.501","0.41","0.09","27.1685","93.02","13.3","6.28","0.0879","16904","-0.014",null,"NA","NA","13.6","86","30"], [37158,"1729341900000","2024-10-19","04:45:00","141.89","7.571","12.0526","3.19834","0.744","8.341","8.09","6.859","2.477","0.43","0.06","27.2629","91.96","13.3","6.93","0.0971","16828","-0.001",null,"NA","NA","13.8","86.2","30.01"], [37159,"1729342800000","2024-10-19","05:00:00","137.865","7.095","12.0503","3.20323","0.712","8.279","8.08","7.08","2.278","0.3","0.05","27.3106","91.31","13.3","7.52","0.105","17011","-0.045",null,"NA","NA","14","85.5","30.01"], [37160,"1729343700000","2024-10-19","05:15:00","146.333","7.593","12.0511","3.20721","0.639","8.243","8.07","7.196","2.267","0.52","0.06","27.3476","90.93","13.3","7.67","0.107","17001","-0.008",null,"NA","NA","14.1","85.5","30"], [37161,"1729344600000","2024-10-19","05:30:00","141.237","8.151","12.051","3.21066","0.774","8.214","8.07","6.952","2.122","0.37","0.08","27.3802","90.62","13.3","7.24","0.101","16938","-0.01",null,"NA","NA","13.9","86.2","30"], [37162,"1729345500000","2024-10-19","05:45:00","164.419","8.589","12.053","3.21709","0.761","8.182","8.07","6.963","2.026","0.35","0.05","27.4393","90.31","13.3","7.22","0.101","17011","-0.015",null,"NA","NA","14.1","85.3","29.98"], [37163,"1729346400000","2024-10-19","06:00:00","166.635","8.631","12.0584","3.22555","0.741","8.141","8.06","7.107","1.799","0.34","0.07","27.5152","89.92","13.3","7.73","0.108","16949","0.004",null,"NA","NA","14.2","85","30"], [37164,"1729347300000","2024-10-19","06:15:00","151.152","7.548","12.0583","3.2273","0.783","8.06","8.06","7.164","2.157","0.54","0.06","27.5317","89.03","13.3","8.18","0.115","16952","0.159",null,"NA","NA","14","85","30"], [37165,"1729348200000","2024-10-19","06:30:00","155.397","8.797","12.0584","3.22875","0.752","8.056","8.06","7.375","1.976","0.55","0.07","27.5453","88.99","13.3","8.09","0.113","16987","2.147",null,"NA","NA","14","84.9","30"], [37166,"1729349100000","2024-10-19","06:45:00","161.842","8.955","12.0585","3.23229","0.753","8.056","8.05","7.281","1.858","0.42","0.07","27.5787","89.02","13.3","7.05","0.0987","17053","7.971",null,"NA","NA","13.9","85.5","30"], [37167,"1729350000000","2024-10-19","07:00:00","160.263","8.239","12.0555","3.2345","0.702","8.045","8.05","7.376","1.932","0.37","0.05","27.6018","88.89","13.3","7.27","0.102","16931","19.056",null,"NA","NA","13.9","85.1","29.99"], [37168,"1729350900000","2024-10-19","07:15:00","158.536","8.665","12.0557","3.23473","0.697","8.045","8.05","7.51","1.96","0.88","0.07","27.6038","88.89","13.3","7.64","0.107","17004","30.402",null,"NA","NA","13.9","85","30"], [37169,"1729351800000","2024-10-19","07:30:00","164.258","9.892","12.048400000000001","3.23321","0.675","8.053","8.05","10.199","2.854","7.9","4.08","27.5948","88.97","13.3","8.47","0.119","17027","30.32",null,"NA","NA","14.1","84.1","30"], [37170,"1729352700000","2024-10-19","07:45:00","162.392","9.632","12.0364","3.23272","0.643","8.047","8.05","10.672","4.264","16.16","10.41","27.5991","88.89","13.3","8.67","0.121","16956","41.122",null,"NA","NA","14.2","83.7","29.99"], [37171,"1729353600000","2024-10-19","08:00:00","161.406","8.594","12.059","3.22836","0.78","8.084","8.06","7.222","1.41","0.43","0.06","27.5413","89.3","13.3","8.24","0.115","16990","42.134",null,"NA","NA","14.3","83.4","29.99"], [37172,"1729354500000","2024-10-19","08:15:00","163.387","8.735","12.0547","3.22702","0.611","8.142","8.06","6.905","2.037","0.45","0.08","27.5319","89.93","13.3","7.7","0.108","16930","63.87",null,"NA","NA","14.4","83","30"], [37173,"1729355400000","2024-10-19","08:30:00","156.702","10.261","12.0631","3.22547","0.675","8.16","8.06","7.078","2.057","0.28","0.07","27.511","90.13","13.3","7.46","0.104","16946","47.155",null,"NA","NA","14.4","83","30"], [37174,"1729356300000","2024-10-19","08:45:00","159.984","9.327","12.0626","3.22677","0.674","8.168","8.06","6.897","1.723","0.38","0.06","27.5237","90.23","13.3","7.09","0.0994","16958","166.367",null,"NA","NA","14.4","83.1","30"], [37175,"1729357200000","2024-10-19","09:00:00","160.105","10.229","12.0578","3.22996","0.69","8.156","8.06","6.756","1.984","0.37","0.08","27.5573","90.11","13.3","7.51","0.105","16988","186.62",null,"NA","NA","14.5","82.8","30.01"], [37176,"1729358100000","2024-10-19","09:15:00","160.294","9.318","12.0666","3.23074","0.784","8.157","8.06","6.033","1.963","0.44","0.08","27.5581","90.13","13.3","7.66","0.107","16901","323.849",null,"NA","NA","14.7","82.5","30.02"], [37177,"1729359000000","2024-10-19","09:30:00","172.091","8.475","12.0696","3.22947","0.675","8.195","8.07","6.748","2.008","0.38","0.09","27.544","90.55","13.3","7.71","0.108","16912","176.259",null,"NA","NA","14.9","81.4","29.99"], [37178,"1729359900000","2024-10-19","09:45:00","176.519","7.249","12.0799","3.23177","0.72","8.205","8.07","6.603","2.046","0.43","0.06","27.5581","90.69","13.3","7.81","0.109","16972","252.597",null,"NA","NA","15","80.9","30.01"], [37179,"1729360800000","2024-10-19","10:00:00","161.139","8.455","12.1307","3.22738","0.665","8.271","8.08","7.42","1.681","0.31","0.05","27.4793","91.47","13.3","8","0.112","16950","174.452",null,"NA","NA","15","80.5","30"], [37180,"1729361700000","2024-10-19","10:15:00","163.755","9.933","12.1749","3.21551","0.71","8.525","8.12","7.533","2.048","0.38","0.06","27.3353","94.28","13.3","4.97","0.0697","16983","133.705",null,"NA","NA","15","81","30.02"], [37181,"1729362600000","2024-10-19","10:30:00","165.079","8.007","12.1462","3.22335","0.708","8.431","8.11","7.204","1.893","0.29","0.06","27.4301","93.24","13.3","6.17","0.0865","16933","225.071",null,"NA","NA","14.8","82.6","30.03"], [37182,"1729363500000","2024-10-19","10:45:00","162.083","8.382","12.1352","3.23301","0.653","8.337","8.09","6.699","1.742","0.32","0.05","27.5291","92.24","13.3","7.26","0.102","16941","313.519",null,"NA","NA","14.7","84.4","30.03"], [37183,"1729364400000","2024-10-19","11:00:00","161.042","8.39","12.1315","3.23625","0.729","8.31","8.09","6.757","1.769","0.48","0.08","27.5623","91.96","13.3","6.78","0.095","16858","297.214",null,"NA","NA","14.9","83.3","30.03"], [37184,"1729365300000","2024-10-19","11:15:00","160.57","8.852","12.1428","3.24695","0.713","8.25","8.08","6.674","1.675","0.46","0.07","27.6548","91.36","13.3","7.46","0.105","16937","322.653",null,"NA","NA","14.9","84","30.03"], [37185,"1729366200000","2024-10-19","11:30:00","165.229","9.123","12.1901","3.24889","0.69","8.262","8.09","6.528","1.332","0.59","0.05","27.6381","91.58","13.3","6.09","0.0853","16994","395.161",null,"NA","NA","15.1","83.4","30.01"], [37186,"1729367100000","2024-10-19","11:45:00","153.132","9.413","12.3028","3.24573","0.709","8.666","8.15","7.227","1.4","0.61","0.06","27.5256","96.22","13.3","3.33","0.0466","17001","350.399",null,"NA","NA","15.1","83.4","30.01"], [37187,"1729368000000","2024-10-19","12:00:00","164.576","8.691","12.3231","3.24767","0.632","8.703","8.17","7.039","1.307","0.37","0.04","27.5289","96.68","13.3","2.79","0.0391","16959","422.805",null,"NA","NA","15.9","79.4","29.97"], [37188,"1729368900000","2024-10-19","12:15:00","176.784","7.948","12.3132","3.25125","0.684","8.673","8.16","7.032","1.383","0.38","0.04","27.5697","96.34","13.3","3.72","0.0522","17053","399.172",null,"NA","NA","16.2","78.1","29.99"], [37189,"1729369800000","2024-10-19","12:30:00","154.427","8.207","12.3474","3.24726","0.648","8.749","8.18","7.222","1.286","0.44","0.05","27.5072","97.22","13.3","2.66","0.0372","16956","413.414",null,"NA","NA","16.2","78","29.98"], [37190,"1729370700000","2024-10-19","12:45:00","165.127","6.566","12.3549","3.24645","0.67","8.852","8.19","8.016","1.35","0.59","0.05","27.4942","98.38","13.3","3.27","0.0458","16982","297.354",null,"NA","NA","16.3","77.2","29.97"], [37191,"1729371600000","2024-10-19","13:00:00","167.455","8.092","12.3611","3.24729","0.63","8.882","8.19","7.795","1.326","0.34","0.06","27.4975","98.72","13.3","2.74","0.0384","17071","350.529",null,"NA","NA","16.5","75.9","29.95"], [37192,"1729372500000","2024-10-19","13:15:00","162.837","9.412","12.3641","3.24471","0.682","8.898","8.2","8.606","1.405","0.39","0.04","27.4711","98.89","13.3","2.45","0.0343","17029","222.639",null,"NA","NA","16.6","75.4","29.95"], [37193,"1729373400000","2024-10-19","13:30:00","152.063","10.114","12.3558","3.24663","0.717","8.864","8.19","8.246","1.658","0.31","0.04","27.4951","98.51","13.3","3.03","0.0425","16920","276",null,"NA","NA","16.8","75.1","29.95"], [37194,"1729374300000","2024-10-19","13:45:00","159.246","8.328","12.3472","3.2499","0.661","8.802","8.18","8.537","1.6","0.4","0.07","27.5321","97.83","13.3","3.03","0.0424","16951","191.401",null,"NA","NA","16.7","75.5","29.96"], [37195,"1729375200000","2024-10-19","14:00:00","172.737","6.996","12.3445","3.24942","0.632","8.801","8.18","9.074","1.578","0.5","0.08","27.5296","97.8","13.3","3.24","0.0453","16993","114.985",null,"NA","NA","16.5","77.1","29.99"], [37196,"1729376100000","2024-10-19","14:15:00","158.249","8.824","12.3395","3.25278","0.718","8.756","8.17","8.737","1.64","0.44","0.08","27.5648","97.32","13.3","2.58","0.0361","16961","142.812",null,"NA","NA","16.5","77.1","29.99"], [37197,"1729377000000","2024-10-19","14:30:00","172.923","8.846","12.3581","3.24808","0.721","8.818","8.18","8.915","1.616","0.37","0.06","27.5071","98.01","13.3","3.49","0.0489","17026","148.088",null,"NA","NA","15.6","83.3","29.99"], [37198,"1729377900000","2024-10-19","14:45:00","175.248","7.097","12.3615","3.24839","0.683","8.872","8.19","8.977","1.621","0.53","0.06","27.5074","98.62","13.3","2.1","0.0294","17058","203.366",null,"NA","NA","15.6","83.7","30"], [37199,"1729378800000","2024-10-19","15:00:00","184.858","4.017","12.3771","3.24813","0.701","8.913","8.19","9.31","1.539","0.46","0.08","27.4936","99.1","13.3","2.87","0.0402","17005","150.134",null,"NA","NA","15.5","84.6","30.01"], [37200,"1729379700000","2024-10-19","15:15:00","174.194","5.203","12.3828","3.24604","0.742","8.976","8.2","9.248","1.605","0.5","0.06","27.4698","99.79","13.3","2.61","0.0366","17031","159.036",null,"NA","NA","15.5","84.7","30.01"], [37201,"1729380600000","2024-10-19","15:30:00","175.684","5.057","12.3969","3.24358","0.737","9.046","8.21","9.48","1.542","0.52","0.06","27.4366","100.57","13.3","2.24","0.0313","16945","97.483",null,"NA","NA","15.3","87.9","30.02"], [37202,"1729381500000","2024-10-19","15:45:00","154.921","5.116","12.4164","3.23776","0.739","9.14","8.23","9.382","1.623","0.45","0.07","27.368","101.63","13.3","1.16","0.0163","16907","177.812",null,"NA","NA","15.3","88.7","30.01"], [37203,"1729382400000","2024-10-19","16:00:00","150.592","5.696","12.4068","3.23596","0.737","9.17","8.23","9.489","1.594","0.68","0.07","27.3581","101.93","13.3","1.42","0.0199","16990","77.207",null,"NA","NA","15.1","88.7","30.01"], [37204,"1729383300000","2024-10-19","16:15:00","160.646","4.773","12.4141","3.23215","0.701","9.181","8.23","8.916","1.678","0.65","0.09","27.3172","102.04","13.3","2.6","0.0364","16746","80.595",null,"NA","NA","15.1","89.3","30.02"], [37205,"1729384200000","2024-10-19","16:30:00","124.574","4.045","12.4189","3.22326","0.734","9.219","8.24","8.863","1.714","0.55","0.09","27.2305","102.42","13.3","1.66","0.0233","17025","22.711",null,"NA","NA","15.3","89.6","30.03"], [37206,"1729385100000","2024-10-19","16:45:00","129.237","3.948","12.4157","3.21281","0.741","9.278","8.24","8.289","1.791","0.47","0.07","27.1353","103.01","13.3","1.06","0.0149","16946","12.295",null,"NA","NA","14.9","92.1","30.02"], [37207,"1729386000000","2024-10-19","17:00:00","142.705","4.906","12.4274","3.19874","0.705","9.287","8.26","7.312","1.804","0.43","0.06","26.9956","103.04","13.3","2.01","0.0281","17032","4.77",null,"NA","NA","14.8","93.6","30.02"], [37208,"1729386900000","2024-10-19","17:15:00","147.356","6.046","12.4393","3.19588","0.739","9.339","8.29","7.341","1.866","0.53","0.07","26.9604","103.62","13.3","1.02","0.0142","16862","1.399",null,"NA","NA","14.7","94.2","30.02"], [37209,"1729387800000","2024-10-19","17:30:00","135.695","6.363","12.4312","3.19708","0.722","9.38","8.3","7.256","1.797","0.42","0.09","26.9773","104.07","13.3","0.249","0.00348","16980","0.059",null,"NA","NA","14.9","94.3","30.01"], [37210,"1729388700000","2024-10-19","17:45:00","139.901","4.436","12.4583","3.20303","0.756","9.39","8.31","7.93","1.682","0.66","0.07","27.0133","104.27","13.3","0.595","0.00833","17003","-0.034",null,"NA","NA","15","94.3","30.01"], [37211,"1729389600000","2024-10-19","18:00:00","103.175","4.141","12.4768","3.20812","0.745","9.445","8.31","7.992","1.488","0.47","0.07","27.0475","104.94","13.3","0.349","0.00489","17069","-0.015",null,"NA","NA","14.6","94.5","30.02"], [37212,"1729390500000","2024-10-19","18:15:00","116.129","4.265","12.4966","3.20282","0.767","9.485","8.32","7.662","1.516","0.47","0.06","26.9839","105.38","13.3","-0.141","-0.00198","17151","-0.016",null,"NA","NA","14.5","95.4","30.03"], [37213,"1729391400000","2024-10-19","18:30:00","134.153","3.613","12.4759","3.19706","0.716","9.552","8.33","7.006","1.54","0.55","0.11","26.9452","106.06","13.3","-0.153","-0.00214","17093","-0.014",null,"NA","NA","14.6","95.4","30.03"], [37214,"1729392300000","2024-10-19","18:45:00","127.569","4.04","12.4628","3.1923","0.815","9.442","8.32","5.937","1.746","0.44","0.08","26.9101","104.78","13.3","0.0104","1.46e-4","17023","-0.03",null,"NA","NA","14.5","95.3","30.04"], [37215,"1729393200000","2024-10-19","19:00:00","134.232","3.465","12.468","3.19193","0.804","9.321","8.31","5.632","1.67","0.33","0.09","26.903","103.44","13.3","0.707","0.0099","17022","-0.033",null,"NA","NA","14.5","95.3","30.04"], [37216,"1729394100000","2024-10-19","19:15:00","137.934","2.079","12.4742","3.19181","0.793","9.272","8.3","5.021","1.81","0.37","0.07","26.8975","102.91","13.3","0.112","0.00157","16985","-0.041",null,"NA","NA","14.5","95.1","30.04"], [37217,"1729395000000","2024-10-19","19:30:00","121.404","1.695","12.5105","3.19483","0.778","9.212","8.3","5.06","1.592","0.38","0.08","26.8997","102.33","13.3","0.97","0.0136","16983","-0.028",null,"NA","NA","14.6","95.2","30.04"], [37218,"1729395900000","2024-10-19","19:45:00","139.693","1.928","12.5117","3.20262","0.757","9.399","8.31","6.477","1.334","0.61","0.08","26.9713","104.46","13.3","0.474","0.00663","17107","-0.022",null,"NA","NA","14.7","95.8","30.04"], [37219,"1729396800000","2024-10-19","20:00:00","162.606","1.987","12.5157","3.20505","0.77","9.426","8.31","6.041","1.307","0.58","0.09","26.9911","104.78","13.3","0.718","0.0101","17159","-0.033",null,"NA","NA","14.8","95.5","30.04"], [37220,"1729397700000","2024-10-19","20:15:00","54.894","0.385","12.5252","3.20439","0.752","9.367","8.3","5.751","1.374","0.62","0.07","26.9781","104.14","13.3","-0.0678","-9.49e-4","16975","-0.021",null,"NA","NA","14.7","95.2","30.04"], [37221,"1729398600000","2024-10-19","20:30:00","65.112","0.511","12.5458","3.21047","0.728","9.357","8.29","5.462","1.12","0.45","0.05","27.0199","104.09","13.3","0.697","0.00977","17085","-0.026",null,"NA","NA","14.7","95.1","30.04"], [37222,"1729399500000","2024-10-19","20:45:00","97.195","1.645","12.5541","3.21462","0.749","9.304","8.28","5.68","0.927","0.65","0.05","27.0526","103.54","13.3","-0.298","-0.00417","17122","-0.023",null,"NA","NA","14.4","95.5","30.04"], [37223,"1729400400000","2024-10-19","21:00:00","221.438","3.021","12.5285","3.20691","0.782","9.502","8.31","6.085","0.953","0.65","0.07","26.9992","105.66","13.3","0.896","0.0126","17161","-0.04",null,"NA","NA","13.8","96","30.04"], [37224,"1729401300000","2024-10-19","21:15:00","220.089","2.257","12.521","3.20463","0.739","9.454","8.31","5.243","1.045","0.52","0.05","26.9834","105.1","13.3","0.256","0.00359","17147","-0.018",null,"NA","NA","13","96.8","30.04"], [37225,"1729402200000","2024-10-19","21:30:00","219.277","1.619","12.5248","3.19994","0.764","9.392","8.3","4.684","1.119","0.52","0.06","26.9369","104.38","13.3","0.38","0.00533","17101","-0.007",null,"NA","NA","13","96.7","30.04"], [37226,"1729403100000","2024-10-19","21:45:00","206.485","2.791","12.5217","3.19309","0.773","9.338","8.3","3.944","1.154","0.34","0.05","26.8755","103.74","13.3","0.778","0.0109","17050","-0.022",null,"NA","NA","12.9","97.6","30.04"], [37227,"1729404000000","2024-10-19","22:00:00","252.878","2.911","12.5113","3.19536","0.718","9.438","8.31","4.393","1.023","0.47","0.13","26.904","104.84","13.3","0.661","0.00926","17173","-0.015",null,"NA","NA","13.2","98.2","30.03"], [37228,"1729404900000","2024-10-19","22:15:00","237.614","3.274","12.4944","3.19488","0.706","9.429","8.31","4.32","1.086","0.46","0.04","26.9116","104.71","13.3","0.0193","2.71e-4","17171","0",null,"NA","NA","12.4","98.2","30.04"], [37229,"1729405800000","2024-10-19","22:30:00","238.219","3.922","12.4947","3.20334","0.725","9.361","8.29","4.157","0.975","0.32","0.05","26.9902","104.01","13.3","0.276","0.00387","17119","-0.044",null,"NA","NA","12.1","98.4","30.03"], [37230,"1729406700000","2024-10-19","22:45:00","234.131","4.018","12.5214","3.1963","0.733","9.094","8.24","4.466","1.31","0.74","0.09","26.9056","101.04","13.3","1","0.0141","16893","-0.005",null,"NA","NA","11.9","98.8","30.03"], [37231,"1729407600000","2024-10-19","23:00:00","237.122","2.997","12.5055","3.19735","0.717","8.734","8.21","3.451","1.468","0.44","0.1","26.9267","97.02","13.3","2.83","0.0397","16773","-0.023",null,"NA","NA","11.9","99","30.02"], [37232,"1729408500000","2024-10-19","23:15:00","237.092","3.004","12.3578","3.17499","0.713","8.66","8.16","3.187","2.188","0.32","0.22","26.8237","95.85","13.3","2.29","0.0321","16788","-0.029",null,"NA","NA","11.9","99.1","30.02"], [37233,"1729409400000","2024-10-19","23:30:00","241.811","3.219","12.2617","3.16522","0.723","8.585","8.12","3.795","2.188","0.3","0.11","26.801","94.81","13.3","3.78","0.053","16528","-0.019",null,"NA","NA","11.8","99.2","30.02"], [37234,"1729410300000","2024-10-19","23:45:00","243.755","3.596","12.2792","3.17666","0.742","8.604","8.11","4.549","1.755","1.06","0.1","26.8954","95.1","13.3","5.22","0.0731","16818","-0.015",null,"NA","NA","11.8","99.1","30.03"], [37235,"1729411200000","2024-10-20","00:00:00","249.59","3.701","12.2507","3.13094","0.724","8.755","8.13","3.807","1.57","0.37","0.04","26.4882","96.46","13.3","5.58","0.0781","16767","-0.039",null,"NA","NA","11.7","99","30.03"], [37236,"1729412100000","2024-10-20","00:15:00","245.915","2.828","12.2965","3.15429","0.756","8.815","8.13","3.794","1.492","0.45","0.04","26.674","97.34","13.3","4.16","0.0583","16777","-0.019",null,"NA","NA","11.6","99","30.02"], [37237,"1729413000000","2024-10-20","00:30:00","245.356","3.889","12.2343","3.1462","0.731","8.731","8.11","3.563","2.902","0.23","0.08","26.6426","96.26","13.3","3.58","0.0502","16542","-0.018",null,"NA","NA","11.5","98.9","30.02"], [37238,"1729413900000","2024-10-20","00:45:00","245.464","3.392","12.2276","3.14929","0.716","8.558","8.1","3.579","2.884","0.27","0.05","26.6762","94.36","13.3","4.26","0.0597","16450","-0.028",null,"NA","NA","11.3","99","30.02"], [37239,"1729414800000","2024-10-20","01:00:00","247.605","3.663","12.2275","3.15071","0.728","8.456","8.09","3.557","3.025","0.26","0.09","26.6895","93.25","13.3","4.77","0.0667","16452","-0.001",null,"NA","NA","11.4","99.1","30.02"], [37240,"1729415700000","2024-10-20","01:15:00","253.218","2.855","12.2246","3.15457","0.714","8.384","8.08","3.522","3.097","0.21","0.1","26.7278","92.47","13.3","5.16","0.0722","16354","-0.023",null,"NA","NA","11.2","98.7","30.01"], [37241,"1729416600000","2024-10-20","01:30:00","244.75","3.876","12.2087","3.14161","0.73","8.306","8.06","3.056","3.322","0.22","0.1","26.6177","91.52","13.3","4.77","0.0668","16318","-0.021",null,"NA","NA","11.1","98.5","30"], [37242,"1729417500000","2024-10-20","01:45:00","251.451","3.076","12.209","3.13729","0.707","8.235","8.05","2.945","3.407","0.15","0.07","26.5771","90.71","13.3","4.63","0.0648","16259","-0.036",null,"NA","NA","11.1","98.1","30"], [37243,"1729418400000","2024-10-20","02:00:00","251.682","2.425","12.2042","3.14199","0.72","8.281","8.06","3.478","3.07","0.73","0.08","26.6245","91.23","13.3","5.09","0.0712","16200","-0.037",null,"NA","NA","10.9","97.8","29.99"], [37244,"1729419300000","2024-10-20","02:15:00","284.607","0.736","12.1988","3.14979","0.714","8.403","8.07","3.529","2.628","0.29","0.06","26.7014","92.61","13.3","3.17","0.0444","16527","-0.018",null,"NA","NA","10.9","97.7","29.99"], [37245,"1729420200000","2024-10-20","02:30:00","242.979","0.436","12.1804","3.14463","0.703","8.424","8.07","3.134","2.655","0.22","0.07","26.6662","92.79","13.3","5.7","0.0799","16548","-0.007",null,"NA","NA","10.9","97.9","29.98"], [37246,"1729421100000","2024-10-20","02:45:00","248.897","0.429","12.1813","3.13745","0.718","8.379","8.06","3.076","2.891","0.3","0.06","26.5982","92.25","13.3","5.26","0.0737","16485","-0.034",null,"NA","NA","11","98","29.96"], [37247,"1729422000000","2024-10-20","03:00:00","217.832","0.651","12.1812","3.1351","0.708","8.367","8.06","2.959","2.828","0.21","0.05","26.5763","92.1","13.3","5.01","0.0702","16498","-0.014",null,"NA","NA","11","98.2","29.96"], [37248,"1729422900000","2024-10-20","03:15:00","235.688","0.972","12.1631","3.13724","0.712","8.392","8.06","3.458","2.495","0.33","0.06","26.6092","92.37","13.3","4.57","0.0641","16547","-0.029",null,"NA","NA","11","98.5","29.95"], [37249,"1740891600000","2025-03-01","21:00:00","231.105","2.145","8.7417","2.22425","0.437","9.605","8","0.326","1.017","0.01","0.04","20.0265","93.99","13","12","0.168","16299","-0.039",null,"NA","NA","8.2","93.5","29.84"], [37250,"1729423800000","2024-10-20","03:30:00","266.633","1.173","12.1299","3.13314","0.709","8.472","8.07","3.45","2.065","0.34","0.05","26.5943","93.18","13.3","4.94","0.0691","16683","-0.036",null,"NA","NA","10.7","98.5","29.94"], [37251,"1729424700000","2024-10-20","03:45:00","251.003","1.321","12.1332","3.13129","0.704","8.53","8.08","3.457","2.153","0.28","0.05","26.5747","93.8","13.3","4.76","0.0666","16695","-0.003",null,"NA","NA","10.7","98.6","29.93"], [37252,"1729425600000","2024-10-20","04:00:00","236.893","1.044","12.1421","3.1379","0.698","8.522","8.08","3.63","2.028","0.33","0.09","26.6303","93.77","13.3","5.02","0.0703","16727","-0.037",null,"NA","NA","10.6","98.9","29.92"], [37253,"1729426500000","2024-10-20","04:15:00","241.846","1.124","12.153","3.13414","0.7","8.487","8.08","3.485","2.358","0.32","0.07","26.5874","93.38","13.3","5.51","0.0771","16671","-0.021",null,"NA","NA","10.6","99.1","29.91"], [37254,"1729427400000","2024-10-20","04:30:00","228.7","1.559","12.1541","3.13874","0.685","8.488","8.08","3.605","2.117","0.31","0.19","26.6296","93.41","13.3","5.76","0.0807","16688","-0.022",null,"NA","NA","10.4","99","29.9"], [37255,"1729428300000","2024-10-20","04:45:00","213.484","1.114","12.143","3.14238","0.684","8.516","8.08","3.481","1.998","0.33","0.08","26.6717","93.72","13.3","6.03","0.0845","16711","-0.039",null,"NA","NA","10.3","99.3","29.89"], [37256,"1729429200000","2024-10-20","05:00:00","202.539","0.693","12.1413","3.13372","0.678","8.544","8.08","3.519","1.778","0.28","0.08","26.5917","93.99","13.3","5.32","0.0745","16747","-0.011",null,"NA","NA","10.4","99.5","29.89"], [37257,"1729430100000","2024-10-20","05:15:00","311.15","0.002","12.1263","3.12201","0.672","8.565","8.08","4.325","1.488","0.47","0.09","26.4925","94.12","13.3","7.17","0.1","16778","-0.032",null,"NA","NA","10.4","99.5","29.87"], [37258,"1729431000000","2024-10-20","05:30:00","105.826","0.808","12.0735","3.06368","0.667","8.628","8.06","3.022","1.663","0.28","0.05","25.9832","94.41","13.3","9.29","0.13","16853","-0.039",null,"NA","NA","10.4","99.5","29.86"], [37259,"1729431900000","2024-10-20","05:45:00","60.996","1.949","12.0883","3.06285","0.663","8.427","8.01","2.446","1.901","0.44","0.06","25.9651","92.23","13.3","11","0.155","16749","-0.019",null,"NA","NA","10.7","99.7","29.84"], [37260,"1729432800000","2024-10-20","06:00:00","65.867","2.374","12.0286","3.01716","0.66","8.521","8.02","2.562","1.793","0.33","0.1","25.5787","92.92","13.3","9.91","0.139","16727","-0.025",null,"NA","NA","11.4","99.8","29.83"], [37261,"1729433700000","2024-10-20","06:15:00","126.29","4.313","12.059","3.01043","0.654","8.606","8.03","3.08","1.933","0.44","0.07","25.4951","93.85","13.3","9.47","0.133","16698","0.153",null,"NA","NA","13.1","100","29.82"], [37262,"1729434600000","2024-10-20","06:30:00","149.832","2.486","12.0749","3.01234","0.668","8.609","8.03","3.547","1.846","0.49","0.1","25.5021","93.92","13.3","8.85","0.124","16716","3.333",null,"NA","NA","13.9","96.1","29.81"], [37263,"1729435500000","2024-10-20","06:45:00","149.052","6.748","12.1255","3.07561","0.577","8.584","8.04","3.099","1.896","0.23","0.16","26.0587","94.07","13.3","7.69","0.108","16800","14.791",null,"NA","NA","14.7","88.4","29.79"], [37264,"1729436400000","2024-10-20","07:00:00","144.98","6.808","12.1406","3.09927","0.613","8.56","8.06","3.22","1.724","0.24","0.06","26.2696","93.97","13.3","6.97","0.0976","16769","27.287",null,"NA","NA","14.9","86.2","29.8"], [37265,"1729437300000","2024-10-20","07:15:00","130.99","6.984","12.1561","3.12055","0.656","8.533","8.06","3.344","1.701","0.28","0.05","26.4578","93.81","13.3","7.6","0.106","16768","39.365",null,"NA","NA","15.2","85.6","29.78"], [37266,"1729438200000","2024-10-20","07:30:00","145.521","5.826","12.1547","3.13687","0.645","8.52","8.06","3.531","1.59","0.2","0.06","26.6117","93.75","13.3","7.43","0.104","16875","62.733",null,"NA","NA","15.1","86.3","29.78"], [37267,"1729439100000","2024-10-20","07:45:00","149.341","5.471","12.1472","3.13443","0.626","8.538","8.06","3.543","1.649","0.26","0.06","26.5942","93.94","13.3","7.16","0.1","16888","88.87",null,"NA","NA","15","86.6","29.78"], [37268,"1729440000000","2024-10-20","08:00:00","162.115","7.372","12.1505","3.14614","0.616","8.535","8.06","3.688","1.462","0.28","0.05","26.7017","93.97","13.3","7.36","0.103","16915","103.17",null,"NA","NA","15.3","87","29.78"], [37269,"1729440900000","2024-10-20","08:15:00","130.057","2.753","12.156","3.16589","0.606","8.504","8.06","3.756","1.377","0.26","0.05","26.883","93.74","13.3","7.77","0.109","16928","159.756",null,"NA","NA","15.3","85.2","29.79"], [37270,"1729441800000","2024-10-20","08:30:00","129.639","1.981","12.1543","3.17484","0.666","8.522","8.06","3.72","1.314","0.29","0.06","26.9681","93.99","13.3","8.25","0.116","16977","160.103",null,"NA","NA","15.3","84","29.78"], [37271,"1729442700000","2024-10-20","08:45:00","174.722","5.615","12.176","3.17862","0.62","8.58","8.07","3.978","1.377","0.22","0.05","26.9881","94.68","13.3","7.16","0.1","16982","183.659",null,"NA","NA","16.2","81.1","29.77"], [37272,"1729443600000","2024-10-20","09:00:00","158.008","6.583","12.2066","3.19291","0.627","8.594","8.08","3.971","1.265","0.22","0.06","27.1","94.97","13.3","6.53","0.0914","17073","209.192",null,"NA","NA","16.1","80.3","29.76"], [37273,"1729444500000","2024-10-20","09:15:00","154.758","8.23","12.2149","3.21392","0.64","8.573","8.09","4.096","1.248","0.32","0.07","27.2913","94.87","13.3","6.54","0.0917","17040","222.923",null,"NA","NA","16.3","79.3","29.74"], [37274,"1729445400000","2024-10-20","09:30:00","162.016","8.096","12.1978","3.23301","0.636","8.451","8.08","4.233","1.135","0.34","0.05","27.4831","93.59","13.3","6.03","0.0845","17032","171.773",null,"NA","NA","16.4","77.7","29.73"], [37275,"1729446300000","2024-10-20","09:45:00","161.05","8.257","12.2196","3.23481","0.638","8.439","8.09","4.089","1.145","0.31","0.05","27.484","93.51","13.5","6.21","0.087","17062","241.222",null,"NA","NA","16.6","76.6","29.74"], [37276,"1729447200000","2024-10-20","10:00:00","161.939","7.149","12.2157","3.24096","0.675","8.436","8.08","4.057","1.056","0.28","0.05","27.5447","93.5","13.3","7.34","0.103","17078","289.099",null,"NA","NA","16.6","76.5","29.75"], [37277,"1729448100000","2024-10-20","10:15:00","150.827","9.15","12.2353","3.24406","0.61","8.432","8.09","4.107","1.077","0.24","0.05","27.5595","93.5","13.3","6.59","0.0923","17027","246.798",null,"NA","NA","16.5","77.1","29.73"], [37278,"1729449000000","2024-10-20","10:30:00","152.576","8.725","12.2595","3.24546","0.624","8.511","8.1","4.378","1.037","0.3","0.05","27.5548","94.43","13.3","6.89","0.0966","17054","266.163",null,"NA","NA","16.7","77","29.73"], [37279,"1729449900000","2024-10-20","10:45:00","158.447","8.957","12.2783","3.25058","0.546","8.543","8.1","4.54","1.141","0.24","0.04","27.5891","94.84","13.3","6.12","0.0858","17019","277.196",null,"NA","NA","16.7","76.4","29.73"], [37280,"1729450800000","2024-10-20","11:00:00","154.548","9.65","12.3138","3.24907","0.618","8.605","8.12","4.714","1.055","0.33","0.07","27.5488","95.58","13.3","5.68","0.0796","17095","283.063",null,"NA","NA","16.7","76.5","29.73"], [37281,"1729451700000","2024-10-20","11:15:00","156.177","7.452","12.3302","3.24403","0.615","8.706","8.13","4.327","1.067","0.33","0.04","27.4896","96.7","13.3","5.37","0.0752","16960","313.914",null,"NA","NA","16.5","76.8","29.72"], [37282,"1729452600000","2024-10-20","11:30:00","164.535","6.05","12.3378","3.24444","0.569","8.757","8.14","4.655","1.023","0.36","0.05","27.4879","97.28","13.3","4.67","0.0655","17078","237.057",null,"NA","NA","16.7","75.4","29.74"], [37283,"1729453500000","2024-10-20","11:45:00","162.688","7.574","12.36","3.24568","0.636","8.813","8.15","4.85","1.104","0.44","0.06","27.4832","97.94","13.3","4.88","0.0683","17067","295.683",null,"NA","NA","17","73.3","29.74"], [37284,"1729454400000","2024-10-20","12:00:00","174.552","7.164","12.4445","3.23351","0.674","8.975","8.19","4.773","1.045","0.33","0.03","27.3079","99.81","13.3","3.23","0.0452","16995","299.282",null,"NA","NA","17.1","72.9","29.74"], [37285,"1729455300000","2024-10-20","12:15:00","171.742","6.721","12.3953","3.22653","0.573","8.973","8.17","4.438","1.172","0.32","0.06","27.2783","99.66","13.3","3.57","0.05","17044","277.466",null,"NA","NA","17.1","72.8","29.74"], [37286,"1729456200000","2024-10-20","12:30:00","156.348","6.942","12.4319","3.231","0.644","8.907","8.17","4.776","1.126","0.27","0.08","27.2935","99.02","13.6","3","0.0421","17091","220.169",null,"NA","NA","17.1","72.3","29.72"], [37287,"1729457100000","2024-10-20","12:45:00","161.781","6.196","12.4145","3.22855","0.654","8.9","8.16","4.557","1.212","0.26","0.05","27.2833","98.9","13.3","3.24","0.0453","17056","308.419",null,"NA","NA","17.2","72.1","29.74"], [37288,"1729458000000","2024-10-20","13:00:00","162.777","6.347","12.4323","3.23021","0.555","8.886","8.17","4.919","1.188","0.37","0.06","27.2859","98.78","13.3","3.07","0.043","17011","197.488",null,"NA","NA","17.1","72.7","29.71"], [37289,"1729458900000","2024-10-20","13:15:00","167.939","8.644","12.4296","3.22991","0.616","8.827","8.16","4.612","1.248","0.39","0.06","27.285","98.12","13.3","4.1","0.0574","17048","152.481",null,"NA","NA","17","72.9","29.68"], [37290,"1729459800000","2024-10-20","13:30:00","172.8","7.912","12.4251","3.23527","0.507","8.815","8.15","4.861","1.105","0.28","0.06","27.3384","98.01","13.3","3.73","0.0523","17039","165.679",null,"NA","NA","16.9","73.8","29.7"], [37291,"1729460700000","2024-10-20","13:45:00","161.904","8.313","12.4238","3.23376","0.582","8.826","8.15","4.476","1.548","0.24","0.05","27.3252","98.12","13.3","4.05","0.0567","17059","247.017",null,"NA","NA","17.2","72.7","29.7"], [37292,"1729461600000","2024-10-20","14:00:00","156.824","10.209","12.4015","3.23462","0.633","8.666","8.12","3.047","1.31","0.21","0.05","27.3494","96.31","13.3","4.96","0.0695","16981","432.125",null,"NA","NA","17.3","72.2","29.71"], [37293,"1729462500000","2024-10-20","14:15:00","165.498","7.588","12.4346","3.24224","0.645","8.797","8.15","4.673","1.203","0.35","0.05","27.3966","97.87","13.3","4.3","0.0603","17073","317.318",null,"NA","NA","17.5","72","29.73"], [37294,"1729463400000","2024-10-20","14:30:00","160.756","7.35","12.4173","3.24184","0.684","8.795","8.15","4.524","1.181","0.31","0.05","27.4054","97.82","13.3","4.51","0.0632","17015","233.831",null,"NA","NA","17.1","74.3","29.74"], [37295,"1729464300000","2024-10-20","14:45:00","172.614","6.791","12.4822","3.24563","0.582","8.843","8.16","5.011","1.097","0.36","0.03","27.3936","98.48","13.3","3.2","0.0448","17031","132.045",null,"NA","NA","16.7","77.2","29.76"], [37296,"1729465200000","2024-10-20","15:00:00","225.328","7.374","12.5015","3.24569","0.63","8.811","8.17","4.729","0.92","0.37","0.04","27.3801","98.15","13.3","2.03","0.0285","17100","47.41",null,"NA","NA","14.4","80.6","29.78"], [37297,"1729466100000","2024-10-20","15:15:00","258.887","5.388","12.4562","3.23617","0.57","8.842","8.17","4.927","1.076","0.42","0.03","27.3242","98.36","13.3","3.77","0.0528","17063","61.39",null,"NA","NA","11.6","95.6","29.81"], [37298,"1729467000000","2024-10-20","15:30:00","241.36","6.204","12.4284","3.23505","0.681","8.846","8.16","5.123","1.143","0.4","0.06","27.3339","98.37","13.3","4.36","0.0611","17051","59.216",null,"NA","NA","11.9","95.1","29.82"], [37299,"1729467900000","2024-10-20","15:45:00","244.577","5.178","12.3937","3.23366","0.639","8.805","8.14","4.831","1.233","0.32","0.05","27.3462","97.84","13.3","3.86","0.0541","17043","70.539",null,"NA","NA","11.7","91.1","29.82"], [37300,"1729468800000","2024-10-20","16:00:00","248.457","5.544","12.3819","3.23536","0.656","8.752","8.14","4.906","1.176","0.38","0.05","27.3706","97.24","13.3","3.74","0.0524","17009","76.541",null,"NA","NA","12","86.1","29.83"], [37301,"1729469700000","2024-10-20","16:15:00","250.923","7.562","12.3808","3.23659","0.657","8.755","8.14","4.773","1.215","0.41","0.04","27.383","97.28","13.3","4.33","0.0607","17003","128.1",null,"NA","NA","12.1","80.6","29.83"], [37302,"1729470600000","2024-10-20","16:30:00","257.816","6.237","12.3513","3.23678","0.656","8.733","8.13","4.65","1.177","0.31","0.04","27.4062","96.99","13.3","4.99","0.0699","17068","86.283",null,"NA","NA","12.5","78.7","29.83"], [37303,"1729471500000","2024-10-20","16:45:00","252.342","7.492","12.3477","3.23985","0.677","8.669","8.13","4.567","1.16","0.32","0.04","27.4376","96.29","13.3","3.72","0.0521","17019","30.139",null,"NA","NA","12.6","77.1","29.84"], [37304,"1729472400000","2024-10-20","17:00:00","262.96","8.856","12.3333","3.2461","0.613","8.605","8.12","4.583","1.008","0.29","0.05","27.5067","95.59","13.3","5.14","0.072","17049","16.837",null,"NA","NA","12.1","77.5","29.84"], [37305,"1729473300000","2024-10-20","17:15:00","265.627","6.935","12.3258","3.24203","0.728","8.589","8.12","4.269","1.069","0.35","0.03","27.474","95.38","13.3","4.41","0.0618","16981","2.825",null,"NA","NA","11.7","79.9","29.86"], [37306,"1729474200000","2024-10-20","17:30:00","253.973","7.001","12.3264","3.23931","0.707","8.6","8.12","4.197","1.034","0.37","0.04","27.4481","95.48","13.3","4.75","0.0665","16952","0.178",null,"NA","NA","11.5","77.1","29.87"], [37307,"1729475100000","2024-10-20","17:45:00","266.743","6.764","12.3198","3.23367","0.629","8.594","8.12","4.066","1.144","0.35","0.05","27.4","95.38","13.3","3.89","0.0545","17053","-0.01",null,"NA","NA","11.4","78.5","29.89"], [37308,"1729476000000","2024-10-20","18:00:00","281.319","4.278","12.3229","3.23188","0.688","8.582","8.11","3.737","1.136","0.31","0.05","27.381","95.24","13.3","4.97","0.0696","16969","-0.026",null,"NA","NA","11.3","78.8","29.9"], [37309,"1729476900000","2024-10-20","18:15:00","270.851","2.723","12.31","3.22792","0.693","8.537","8.11","3.766","1.218","0.39","0.08","27.3533","94.69","13.3","4.59","0.0642","16953","-0.025",null,"NA","NA","11","80.9","29.9"], [37310,"1729477800000","2024-10-20","18:30:00","287.853","3.383","12.3326","3.22475","0.667","8.519","8.1","3.369","1.2","0.44","0.06","27.3071","94.52","13.3","4.68","0.0656","16944","-0.03",null,"NA","NA","10.9","81","29.91"], [37311,"1729478700000","2024-10-20","18:45:00","285.74","2.302","12.3185","3.2225799999999998","0.686","8.471","8.1","3.139","1.212","0.26","0.06","27.2971","93.95","13.3","4.96","0.0695","16978","-0.028",null,"NA","NA","10.9","81.8","29.92"], [37312,"1729479600000","2024-10-20","19:00:00","276.999","2.376","12.3096","3.22314","0.687","8.408","8.09","3.042","1.156","0.39","0.07","27.3088","93.24","13.3","4.23","0.0592","16998","-0.016",null,"NA","NA","11","80.1","29.91"], [37313,"1729480500000","2024-10-20","19:15:00","321.878","1.104","12.3139","3.22275","0.685","8.368","8.09","3.078","1.243","0.41","0.08","27.302","92.8","13.3","4.6","0.0644","16951","-0.036",null,"NA","NA","10.9","79.9","29.93"], [37314,"1729481400000","2024-10-20","19:30:00","281.585","1.062","12.1955","3.20692","0.691","8.346","8.07","3.112","1.091","0.62","0.07","27.2395","92.29","13.4","6.37","0.0893","16687","-0.047",null,"NA","NA","10.9","79.9","29.93"], [37315,"1729482300000","2024-10-20","19:45:00","283.941","0.156","12.091","3.18394","0.698","8.332","8.05","2.657","1.167","0.45","0.06","27.0994","91.86","13.3","8.63","0.121","16803","0.012",null,"NA","NA","11.1","82.7","29.93"], [37316,"1729483200000","2024-10-20","20:00:00","326.285","0.032","12.1174","3.19276","0.693","8.288","8.04","3.156","1.085","0.4","0.08","27.1632","91.47","13.3","8.14","0.114","16751","-0.048",null,"NA","NA","10.8","81.6","29.93"], [37317,"1729484100000","2024-10-20","20:15:00","306.643","1.153","12.2203","3.21647","0.689","8.234","8.04","3.1","1.136","0.63","0.09","27.3112","91.14","13.3","7.8","0.109","16884","-0.014",null,"NA","NA","11","78.3","29.94"], [37318,"1729485000000","2024-10-20","20:30:00","240.586","1.583","12.1895","3.2128","0.695","8.235","8.05","3.179","1.097","0.34","0.1","27.2991","91.08","13.3","7.32","0.102","16658","-0.033",null,"NA","NA","11.1","78.6","29.95"], [37319,"1729485900000","2024-10-20","20:45:00","256.117","2.851","12.2351","3.21577","0.691","8.269","8.07","2.701","1.058","0.43","0.06","27.2939","91.54","13.3","4.66","0.0652","16914","-0.039",null,"NA","NA","11.4","78.8","29.95"], [37320,"1729486800000","2024-10-20","21:00:00","198.862","2.664","12.2632","3.21702","0.699","8.298","8.08","3.314","0.987","0.55","0.08","27.2852","91.92","13.3","4.03","0.0564","16869","-0.012",null,"NA","NA","11.2","78.1","29.96"], [37321,"1729487700000","2024-10-20","21:15:00","205.162","2.411","12.2758","3.21506","0.693","8.341","8.1","3.104","1.067","0.43","0.08","27.2576","92.4","13.3","3.94","0.0553","16945","-0.018",null,"NA","NA","10.9","80.9","29.96"], [37322,"1729488600000","2024-10-20","21:30:00","239.772","2.986","12.3132","3.22688","0.697","8.372","8.1","4.308","1.076","0.88","0.09","27.3412","92.87","13.3","3.42","0.0478","16958","-0.028",null,"NA","NA","11","82.5","29.96"], [37323,"1729489500000","2024-10-20","21:45:00","239.532","2.204","12.2948","3.23004","0.695","8.357","8.09","3.492","1","0.56","0.14","27.3843","92.69","13.3","6.02","0.0843","16969","-0.021",null,"NA","NA","11","84.5","29.96"], [37324,"1729490400000","2024-10-20","22:00:00","253.754","1.642","12.3145","3.10814","0.693","8.44","8.06","2.101","2.81","0.2","0.06","26.2306","92.97","13.3","6.53","0.0915","16311","-0.015",null,"NA","NA","11","85.1","29.96"], [37325,"1729491300000","2024-10-20","22:15:00","243.021","0.998","12.3252","3.10214","0.697","8.477","8.03","2.054","2.915","0.23","0.05","26.1672","93.36","13.3","6.61","0.0925","16302","-0.012",null,"NA","NA","10.7","83.9","29.96"], [37326,"1729492200000","2024-10-20","22:30:00","244.851","0.951","12.2275","3.09141","0.705","8.463","8.02","2.059","2.277","0.18","0.05","26.1353","93.01","13.3","6.45","0.0903","16478","0.001",null,"NA","NA","10.9","81.2","29.96"], [37327,"1729493100000","2024-10-20","22:45:00","202.815","1.466","12.1671","3.09948","0.699","8.527","8.03","2.121","2.027","0.23","0.04","26.2529","93.65","13.3","6.95","0.0973","16610","-0.019",null,"NA","NA","10.9","79.8","29.96"], [37328,"1729494000000","2024-10-20","23:00:00","201.349","1.556","12.123","3.09976","0.695","8.53","8.03","2.239","1.988","0.24","0.05","26.2863","93.61","13.3","7.25","0.102","16672","-0.011",null,"NA","NA","10.9","80.5","29.96"], [37329,"1729494900000","2024-10-20","23:15:00","209.307","2.312","12.0783","3.10093","0.694","8.499","8.03","2.145","1.896","0.25","0.04","26.3288","93.21","13.3","7.57","0.106","16607","-0.023",null,"NA","NA","10.9","79.7","29.96"], [37330,"1729495800000","2024-10-20","23:30:00","207.615","1.702","12.1523","3.12331","0.694","8.355","8.01","2.106","2","0.2","0.06","26.4863","91.87","13.3","8.43","0.118","16658","0.007",null,"NA","NA","10.9","79.7","29.96"], [37331,"1729496700000","2024-10-20","23:45:00","217.639","2.452","12.142","3.11526","0.694","8.298","8","1.874","2.623","0.22","0.09","26.4183","91.18","13.3","9.21","0.129","16523","-0.044",null,"NA","NA","10.9","79.1","29.96"], [37332,"1729497600000","2024-10-21","00:00:00","204.85","2.158","12.0692","3.10878","0.691","8.357","8","1.849","2.168","0.26","0.07","26.4088","91.68","13.3","9.28","0.13","16614","-0.018",null,"NA","NA","10.8","80.3","29.96"], [37333,"1729498500000","2024-10-21","00:15:00","190.24","2.296","12.0482","3.11188","0.682","8.41","8","1.832","1.867","0.22","0.04","26.4527","92.25","13.3","8.94","0.125","16725","-0.032",null,"NA","NA","10.7","83.6","29.96"], [37334,"1729499400000","2024-10-21","00:30:00","191.667","2.173","12.0303","3.11795","0.69","8.436","8.01","2.045","1.575","0.39","0.07","26.5224","92.54","13.3","8.67","0.121","16768","-0.015",null,"NA","NA","10.7","82.8","29.96"], [37335,"1729500300000","2024-10-21","00:45:00","204.171","2.512","12.0968","3.1464","0.687","8.451","8.03","2.19","1.6","0.34","0.08","26.7424","92.97","13.3","7.69","0.108","16803","-0.025",null,"NA","NA","10.6","83.1","29.96"], [37336,"1729501200000","2024-10-21","01:00:00","201.889","2.389","12.1334","3.15831","0.701","8.443","8.05","2.629","1.412","0.51","0.08","26.828","92.99","13.3","6.86","0.0961","16803","-0.022",null,"NA","NA","10.7","83.7","29.96"], [37337,"1729502100000","2024-10-21","01:15:00","205.105","2.306","11.9289","2.71774","0.699","8.654","8.03","16.098","5.01","26.26","3.3","22.8583","92.61","13.3","10.5","0.147","15920","-0.022",null,"NA","NA","10.7","83.5","29.96"], [37338,"1729503000000","2024-10-21","01:30:00","216.476","1.573","11.956","2.83967","0.701","8.559","8.01","1.654","2.983","0.17","0.06","23.9719","92.3","13.3","9.6","0.134","16036","-0.016",null,"NA","NA","10.6","83.3","29.97"], [37339,"1729503900000","2024-10-21","01:45:00","219.929","1.88","12.0356","2.83802","0.701","8.509","8","1.807","2.99","0.24","0.06","23.9056","91.82","13.3","10.1","0.142","16167","0.001",null,"NA","NA","10.5","84.8","29.96"], [37340,"1729504800000","2024-10-21","02:00:00","211.09","1.696","12.0409","2.84727","0.703","8.48","8","1.766","2.911","0.16","0.06","23.9881","91.58","13.3","9.8","0.137","16123","-0.011",null,"NA","NA","10.6","84.1","29.97"], [37341,"1729505700000","2024-10-21","02:15:00","217.48","1.457","11.999","2.84351","0.707","8.484","8.01","1.773","2.965","0.24","0.06","23.98","91.53","13.3","9.18","0.129","16172","-0.003",null,"NA","NA","10.6","83.2","29.97"], [37342,"1729506600000","2024-10-21","02:30:00","216.676","1.724","11.9392","2.82895","0.703","8.474","8.01","1.62","2.919","0.19","0.06","23.883","91.26","13.3","9.78","0.137","16132","-0.021",null,"NA","NA","10.7","84.3","29.97"], [37343,"1729507500000","2024-10-21","02:45:00","207.531","2.245","11.9411","2.84546","0.696","8.446","8","1.681","3.025","0.2","0.09","24.0353","91.04","13.3","10.2","0.142","16164","-0.034",null,"NA","NA","10.6","82.6","29.96"], [37344,"1729508400000","2024-10-21","03:00:00","208.882","1.793","12.0194","2.84438","0.706","8.355","8","2.845","3.406","4.18","0.21","23.975","90.18","13.3","10.5","0.146","15948","-0.03",null,"NA","NA","10.6","84.7","29.96"], [37345,"1729509300000","2024-10-21","03:15:00","210.805","1.982","11.9802","2.79484","0.693","8.39","8","2.113","3.664","1.95","0.86","23.5404","90.23","13.3","10.6","0.148","15763","-0.039",null,"NA","NA","10.5","85","29.95"], [37346,"1729510200000","2024-10-21","03:30:00","195.272","1.634","11.8029","2.55218","0.697","8.586","8.01","1.427","3.682","0.15","0.05","21.4054","90.75","13.3","11.8","0.165","15122","-0.036",null,"NA","NA","10.6","84.9","29.96"], [37347,"1729511100000","2024-10-21","03:45:00","199.669","1.755","11.8807","2.6636","0.692","8.528","8","1.522","4.18","0.17","0.06","22.3872","90.84","13.3","10.6","0.149","14809","-0.028",null,"NA","NA","10.4","84.5","29.96"], [37348,"1729512000000","2024-10-21","04:00:00","213.685","1.218","11.8906","2.65545","0.698","8.451","8","1.347","4.485","0.14","0.05","22.306","90.03","13.3","11.2","0.157","15572","-0.043",null,"NA","NA","10.4","84.5","29.96"], [37349,"1729512900000","2024-10-21","04:15:00","222.642","1.414","11.387","1.97507","0.69","8.856","8.05","1.211","7.845","0.08","0.12","16.3526","89.94","13.3","21.3","0.298","4201","-0.037",null,"NA","NA","10.5","84.3","29.96"], [37350,"1729513800000","2024-10-21","04:30:00","197.353","1.056","11.3911","1.90553","0.696","9.076","7.98","0.875","8.464","0.05","0.08","15.7241","91.72","13.3","20.8","0.291","3920","-0.028",null,"NA","NA","10.4","84.9","29.96"], [37351,"1729514700000","2024-10-21","04:45:00","199.203","1.088","11.3431","1.80764","0.697","9.218","7.96","0.866","8.568","0.06","0.07","14.8655","92.56","13.3","0","0","874","-0.01",null,"NA","NA","10.4","85.2","29.96"], [37352,"1729515600000","2024-10-21","05:00:00","183.267","0.831","11.377","1.85019","0.694","9.184","7.94","0.844","8.67","0.05","0.11","15.233","92.5","13.3","14.2","0.199","13827","-0.026",null,"NA","NA","10.4","86.5","29.96"], [37353,"1729516500000","2024-10-21","05:15:00","211.212","0.83","11.4367","1.93346","0.697","9.077","7.93","0.889","8.393","0.08","0.07","15.9559","91.97","13.3","13.3","0.186","13941","-0.029",null,"NA","NA","10.3","87.5","29.96"], [37354,"1729517400000","2024-10-21","05:30:00","167.371","0.017","11.4589","2.01126","0.7","9","7.92","1.009","7.819","0.08","0.09","16.6475","91.64","13.3","5.18","0.0726","10085","-0.012",null,"NA","NA","10.3","87.9","29.97"], [37355,"1729518300000","2024-10-21","05:45:00","127.8","1.505","11.6335","2.10187","0.696","8.946","7.91","0.978","7.88","0.09","0.09","17.386","91.85","13.3","14.4","0.202","12825","-0.03",null,"NA","NA","10.3","87.5","29.97"], [37356,"1729519200000","2024-10-21","06:00:00","126.803","0.967","11.528","2.03468","0.697","9.039","7.92","1.056","7.992","0.09","0.11","16.8278","92.3","13.3","13.3","0.186","13986","-0.016",null,"NA","NA","10.3","87.4","29.97"], [37357,"1729520100000","2024-10-21","06:15:00","147.968","1.141","11.6559","2.14788","0.701","8.953","7.91","1.21","4.827","0.15","0.07","17.7915","92.22","13.3","13.6","0.19","14248","0.222",null,"NA","NA","10.1","88.4","29.96"], [37358,"1729521000000","2024-10-21","06:30:00","131.935","0.233","12.0444","2.70128","0.694","8.269","7.89","1.292","4.228","0.16","0.07","22.6362","88.54","13.3","0","0","870","3.362",null,"NA","NA","10.1","89.2","29.96"], [37359,"1729521900000","2024-10-21","06:45:00","195.622","1.468","12.1177","2.77806","0.702","8.076","7.91","1.277","4.344","0.17","0.1","23.2992","86.97","13.3","12.4","0.173","15361","14.199",null,"NA","NA","10.2","90.9","29.97"], [37360,"1729522800000","2024-10-21","07:00:00","160.908","0.669","12.0741","2.7411","0.699","8.128","7.91","1.215","5.15","0.14","0.99","22.9852","87.27","13.3","3.29","0.0461","10018","30.941",null,"NA","NA","10.1","90.5","29.97"], [37361,"1729523700000","2024-10-21","07:15:00","273.169","0.689","11.7735","2.45158","0.704","8.356","7.95","1.243","4.562","0.25","0.12","20.4977","87.79","13.3","0.972","0.0136","9338","74.377",null,"NA","NA","10","91","29.98"], [37362,"1729524600000","2024-10-21","07:30:00","238.629","0.674","11.3073","2.05436","0.703","8.76","7.98","1.055","8.207","0.18","0.1","17.107","89.16","13.3","12.6","0.176","14253","85.929",null,"NA","NA","10.1","91.4","29.98"], [37363,"1729525500000","2024-10-21","07:45:00","158.862","2.429","11.3308","2.07712","0.699","8.931","7.95","1.055","7.216","0.12","0.74","17.303","91.09","13.3","16.5","0.231","10316","68.234",null,"NA","NA","10.2","91.8","29.98"], [37364,"1729526400000","2024-10-21","08:00:00","152.366","3.573","11.6146","2.30589","0.698","8.759","7.92","1.142","7.094","0.09","0.08","19.2491","90.9","13.3","12.1","0.169","14616","155.062",null,"NA","NA","10.2","90.8","29.98"], [37365,"1729527300000","2024-10-21","08:15:00","149.213","2.761","11.6223","2.35938","0.697","8.679","7.93","1.062","6.584","0.13","0.12","19.7344","90.42","13.3","12.5","0.174","14720","387.605",null,"NA","NA","10.4","90.2","29.98"], [37366,"1729528200000","2024-10-21","08:30:00","157.513","2.418","11.8672","2.55421","0.698","8.51","7.92","0.891","5.37","0.07","0.11","21.3872","90.06","13.3","12.7","0.178","14888","486.185",null,"NA","NA","10.7","86.4","29.98"], [37367,"1729529100000","2024-10-21","08:45:00","154.343","1.518","12.0185","2.71197","0.708","8.35","7.93","1.152","4.352","0.12","0.08","22.7504","89.42","13.3","12.9","0.181","15411","288.522",null,"NA","NA","10.9","84.2","29.99"], [37368,"1729530000000","2024-10-21","09:00:00","132.862","1.534","12.0684","2.75341","0.713","8.283","7.94","1.239","4.123","0.19","0.09","23.1023","88.99","13.3","13.6","0.191","15407","262.608",null,"NA","NA","11.1","83.2","29.99"], [37369,"1729530900000","2024-10-21","09:15:00","162.753","2.393","12.073","2.77044","0.705","8.28","7.95","1.191","3.912","0.25","0.15","23.2566","89.05","13.3","13.8","0.193","15407","309.841",null,"NA","NA","11.1","83.1","29.99"], [37370,"1729531800000","2024-10-21","09:30:00","136.265","1.213","11.9908","2.77431","0.705","8.317","7.96","1.203","3.614","0.13","0.08","23.3435","89.35","13.3","10.8","0.151","15700","446.843",null,"NA","NA","11.1","80.9","29.99"], [37371,"1729532700000","2024-10-21","09:45:00","141.068","1.768","11.7569","2.43913","0.706","8.633","8","1.226","4.922","0.12","0.15","20.3927","90.6","13.3","13.5","0.189","15081","432.912",null,"NA","NA","11.3","79.7","29.99"], [37372,"1729533600000","2024-10-21","10:00:00","104.715","1.291","11.7481","2.42871","0.711","8.785","7.98","1.412","5.114","0.18","0.09","20.3021","92.11","13.3","13.4","0.188","14543","393.399",null,"NA","NA","11.3","78.8","29.99"], [37373,"1729534500000","2024-10-21","10:15:00","121.673","1.095","11.7715","2.38411","0.705","8.785","7.96","1.308","5.543","0.14","0.16","19.8814","91.92","13.3","13.3","0.186","14407","410.298",null,"NA","NA","11.5","79.1","29.99"], [37374,"1729535400000","2024-10-21","10:30:00","41.339","0.703","11.7574","2.17882","0.699","8.91","7.98","1.085","4.98","0.08","0.2","18.0226","92.11","13.3","12.5","0.175","14709","436.541",null,"NA","NA","11.7","79.6","29.99"], [37375,"1729536300000","2024-10-21","10:45:00","93.01","1.074","11.8069","2.13807","0.705","8.981","7.95","1.033","5.988","0.09","0.11","17.6312","92.73","13.3","13.1","0.183","14783","265.806",null,"NA","NA","11.5","80.9","29.99"], [37376,"1729537200000","2024-10-21","11:00:00","119.644","1.258","12.0181","2.23386","0.705","8.688","7.93","1.065","5.767","0.12","0.18","18.3924","90.46","13.3","13.6","0.19","14811","378.471",null,"NA","NA","11.6","80.7","29.99"], [37377,"1729538100000","2024-10-21","11:15:00","103.818","0.754","12.1328","2.46041","0.725","8.474","7.9","1.001","5.498","0.08","0.15","20.382","89.62","13.3","13.2","0.186","14966","434.614",null,"NA","NA","11.6","82.2","30"], [37378,"1729539000000","2024-10-21","11:30:00","89.855","0.796","12.1533","2.48897","0.717","8.401","7.91","0.895","5.239","0.05","0.1","20.6304","89.04","13.3","13.5","0.19","15028","576.625",null,"NA","NA","11.8","79.5","30.01"], [37379,"1729539900000","2024-10-21","11:45:00","149.363","1.943","12.1996","2.52214","0.724","8.396","7.9","1.329","4.146","0.16","0.22","20.9063","89.22","13.3","13","0.183","15012","867.532",null,"NA","NA","12","74.2","30.01"], [37380,"1729540800000","2024-10-21","12:00:00","91.514","1.108","12.266","2.55338","0.722","8.353","7.91","1.019","5.069","0.17","0.24","21.1533","89.03","13.3","12.5","0.176","15122","400.922",null,"NA","NA","12","77.2","30.01"], [37381,"1729541700000","2024-10-21","12:15:00","97.368","1.429","12.296","2.58266","0.722","8.328","7.91","1.122","4.575","0.15","0.24","21.4026","88.96","13.3","12.4","0.174","15092","806.269",null,"NA","NA","12.3","75.9","30.01"], [37382,"1729542600000","2024-10-21","12:30:00","122.157","2.515","12.3117","2.61177","0.725","8.3","7.91","1.095","4.463","0.16","0.18","21.6586","88.83","13.3","13","0.182","15109","268.895",null,"NA","NA","12.1","71","30.01"], [37383,"1729543500000","2024-10-21","12:45:00","136.065","1.403","12.3175","2.33984","0.704","8.545","7.95","1.025","5.619","0.16","0.17","19.1957","90.07","13.3","12.9","0.18","14994","312.423",null,"NA","NA","12.2","73.5","30.01"], [37384,"1729544400000","2024-10-21","13:00:00","133.134","2.333","12.3197","2.36942","0.742","8.754","7.93","1.121","4.491","0.2","0.17","19.4605","92.43","13.3","13","0.182","14841","231.011",null,"NA","NA","12.2","70.9","30.02"], [37385,"1729545300000","2024-10-21","13:15:00","183.6","1.473","12.3054","2.55086","0.714","8.578","7.9","1.208","4.053","0.23","0.16","21.1083","91.5","13.3","12.2","0.17","15113","162.861",null,"NA","NA","12.4","74.2","30.02"], [37386,"1729546200000","2024-10-21","13:30:00","178.213","1.528","12.2417","2.3042","0.713","8.709","7.96","1.802","6.127","0.16","0.11","18.9139","91.49","13.3","13.1","0.183","14650","240.084",null,"NA","NA","11.9","79.1","30.02"], [37387,"1729547100000","2024-10-21","13:45:00","148.248","0.569","12.3017","2.1711","0.713","9.05","7.96","1.216","6.584","0.14","0.08","17.6939","94.47","13.3","13.9","0.194","14426","285.959",null,"NA","NA","11.8","78.4","30.02"], [37388,"1729548000000","2024-10-21","14:00:00","139.226","0.064","12.3603","2.24879","0.72","9.034","7.94","1.017","5.808","0.11","0.09","18.3589","94.82","13.3","13.6","0.19","14801","425.515",null,"NA","NA","12.2","77.1","30.02"], [37389,"1729548900000","2024-10-21","14:15:00","68.919","0.386","12.3347","2.3357","0.722","8.945","7.92","1.147","5.421","0.13","0.09","19.1498","94.3","13.3","12.3","0.172","14660","156.197",null,"NA","NA","12.3","77.5","30.02"], [37390,"1729549800000","2024-10-21","14:30:00","42.819","0.641","12.023","2.4272","0.711","8.819","7.93","1.224","4.631","0.13","0.11","20.1396","92.93","13.3","11.8","0.165","14887","107.385",null,"NA","NA","12.1","78.9","30.02"], [37391,"1729550700000","2024-10-21","14:45:00","108.442","1.876","12.0295","2.50867","0.718","8.774","7.95","1.05","4.146","0.13","0.08","20.8783","92.89","13.3","10.9","0.153","15067","202.251",null,"NA","NA","12.1","80.1","30.02"], [37392,"1729551600000","2024-10-21","15:00:00","98.388","1.554","12.0846","2.66862","0.715","8.554","7.96","1.101","3.652","0.22","0.05","22.3116","91.48","13.3","11.2","0.157","15114","287.632",null,"NA","NA","12","79.8","30.02"], [37393,"1729552500000","2024-10-21","15:15:00","92.626","1.412","12.1497","2.39865","0.71","8.717","7.99","1.044","5.005","0.12","0.08","19.8131","91.89","13.3","11.1","0.155","14900","185.33",null,"NA","NA","12","80","30.02"], [37394,"1729553400000","2024-10-21","15:30:00","84.755","1.384","12.0526","2.41388","0.718","8.887","7.98","0.968","4.418","0.07","0.1","20.0027","93.61","13.3","11.2","0.157","15057","101.644",null,"NA","NA","12.1","81.2","30.03"], [37395,"1729554300000","2024-10-21","15:45:00","66.264","0.743","12.0528","2.43654","0.721","8.714","7.98","0.951","3.812","0.1","0.11","20.2084","91.92","13.3","11.1","0.155","15150","116.192",null,"NA","NA","12.1","81.2","30.03"], [37396,"1729555200000","2024-10-21","16:00:00","47.465","0.705","12.15","2.41567","0.719","8.807","7.99","0.877","4.113","0.07","0.05","19.967","92.96","13.3","11.6","0.163","15014","95.573",null,"NA","NA","12.1","81.1","30.04"], [37397,"1729556100000","2024-10-21","16:15:00","9.086","0.995","12.1483","2.46717","0.729","8.76","7.97","0.99","3.338","0.1","0.04","20.435","92.73","13.3","11.1","0.156","15172","57.836",null,"NA","NA","12","82.1","30.04"], [37398,"1729557000000","2024-10-21","16:30:00","16.572","1.273","12.101","2.54248","0.723","8.615","7.96","1.003","3.525","0.13","0.2","21.1469","91.51","13.3","10.6","0.149","15131","21.466",null,"NA","NA","12","83.6","30.04"], [37399,"1729557900000","2024-10-21","16:45:00","9.469","1.039","12.1016","2.62719","0.72","8.426","7.95","0.997","3.548","0.14","0.06","21.9213","89.94","13.3","10.3","0.144","15488","17.141",null,"NA","NA","11.9","84.4","30.04"], [37400,"1729558800000","2024-10-21","17:00:00","35.936","1.105","12.168","2.63879","0.717","8.414","7.94","1.086","3.753","0.11","0.16","21.9888","89.97","13.3","11.7","0.164","15551","3.412",null,"NA","NA","12","84.8","30.04"], [37401,"1729559700000","2024-10-21","17:15:00","131.625","0.938","12.2025","2.67999","0.723","8.297","7.93","1.047","3.693","0.15","0.05","22.3457","88.98","13.3","12","0.169","15587","1.062",null,"NA","NA","11.8","86.9","30.04"], [37402,"1729560600000","2024-10-21","17:30:00","155.98","0.393","12.2524","2.66686","0.731","8.39","7.95","0.986","3.812","0.13","0.07","22.196","90","13.3","10.5","0.147","15598","0.084",null,"NA","NA","11.5","88.3","30.05"], [37403,"1729561500000","2024-10-21","17:45:00","32.567","0.002","12.2795","2.68799","0.731","8.579","7.96","0.962","3.634","0.18","0.07","22.3731","92.17","13.3","11.6","0.162","15532","-0.022",null,"NA","NA","11.5","90","30.06"], [37404,"1729562400000","2024-10-21","18:00:00","299.452","0.04","12.2772","2.71544","0.734","8.596","7.97","0.927","3.489","0.1","0.07","22.6258","92.49","13.3","11.6","0.163","15522","-0.025",null,"NA","NA","11.3","90.8","30.06"], [37405,"1729563300000","2024-10-21","18:15:00","30.203","0.531","12.2879","2.71838","0.732","8.633","7.98","0.953","3.378","0.1","0.1","22.6463","92.93","13.3","12.3","0.172","15407","-0.03",null,"NA","NA","11.4","92.4","30.06"], [37406,"1729564200000","2024-10-21","18:30:00","341.881","0.537","12.2431","2.73273","0.737","8.637","7.98","0.948","3.031","0.14","0.1","22.805","92.98","13.3","10.6","0.149","15569","-0.014",null,"NA","NA","11.3","93.1","30.06"], [37407,"1729565100000","2024-10-21","18:45:00","40.681","0.63","12.243","2.76429","0.743","8.583","7.98","0.971","3.123","0.12","0.08","23.0949","92.56","13.3","11.5","0.162","15452","-0.05",null,"NA","NA","11.2","93.4","30.07"], [37408,"1729566000000","2024-10-21","19:00:00","64.388","0.184","12.2819","2.81881","0.738","8.589","7.99","0.973","2.901","0.15","0.08","23.5722","92.98","13.3","11.8","0.165","15665","-0.044",null,"NA","NA","11.2","93.4","30.07"], [37409,"1729566900000","2024-10-21","19:15:00","344.562","1.201","12.2919","2.81549","0.736","8.547","7.99","0.849","2.011","0.12","0.07","23.5354","92.52","13.3","12.1","0.17","15650","-0.041",null,"NA","NA","11.2","93.8","30.07"], [37410,"1729567800000","2024-10-21","19:30:00","26.345","1.732","12.2981","2.78675","0.738","8.581","7.99","0.808","2.41","0.08","0.12","23.2673","92.75","13.3","11.3","0.159","15642","-0.036",null,"NA","NA","11.4","92.6","30.07"], [37411,"1729568700000","2024-10-21","19:45:00","107.231","0.836","12.3082","2.7698","0.742","8.566","7.98","0.815","2.781","0.12","0.12","23.1055","92.51","13.3","12","0.167","15579","-0.043",null,"NA","NA","11.4","92.4","30.07"], [37412,"1729569600000","2024-10-21","20:00:00","141.855","1.564","12.298400000000001","2.71879","0.739","8.611","7.99","0.84","2.961","0.17","0.12","22.6438","92.72","13.3","11.3","0.158","15600","-0.03",null,"NA","NA","11.3","92.3","30.08"], [37413,"1729570500000","2024-10-21","20:15:00","149.76","1.361","12.2933","2.70858","0.744","8.647","7.98","0.771","2.855","0.09","0.14","22.5534","93.03","13.3","11.1","0.155","15653","-0.037",null,"NA","NA","11.3","92.3","30.09"], [37414,"1729571400000","2024-10-21","20:30:00","126.082","1.601","12.2794","2.74168","0.75","8.608","7.98","20.068","3.961","24.38","3.93","22.8651","92.77","13.3","11","0.155","15610","-0.055",null,"NA","NA","11.3","92.4","30.1"], [37415,"1729572300000","2024-10-21","20:45:00","149.377","1.942","12.2448","2.72307","0.761","8.63","7.98","47.216","4.515","38.66","3.61","22.7153","92.86","13.3","11.6","0.162","15554","-0.026",null,"NA","NA","11.2","92.2","30.1"], [37416,"1729573200000","2024-10-21","21:00:00","136.902","1.455","12.0157","2.5637","0.756","8.776","8","0.731","2.395","0.19","0.17","21.3893","93.24","13.3","11.1","0.156","15601","-0.051",null,"NA","NA","11.1","92","30.11"], [37417,"1729574100000","2024-10-21","21:15:00","165.339","2.839","12.0265","2.55122","0.761","8.912","7.99","0.709","2.243","0.12","0.09","21.269","94.57","13.3","11.2","0.156","15637","-0.018",null,"NA","NA","11.1","92.2","30.11"], [37418,"1729575000000","2024-10-21","21:30:00","176.266","2.615","11.9901","2.54664","0.751","8.93","7.99","0.847","2.541","0.13","0.07","21.2476","94.7","13.2","11","0.154","15605","-0.033",null,"NA","NA","10.7","93.4","30.12"], [37419,"1729575900000","2024-10-21","21:45:00","172.834","2.117","11.9261","2.52855","0.778","8.929","7.99","0.837","2.344","0.14","0.08","21.1182","94.5","13.3","11.5","0.162","15587","-0.021",null,"NA","NA","10.6","94","30.13"], [37420,"1729576800000","2024-10-21","22:00:00","152.985","1.494","11.9398","2.55481","0.779","8.888","7.99","0.87","2.895","0.1","0.06","21.3512","94.22","13.3","11.1","0.155","15565","-0.012",null,"NA","NA","10.6","93.3","30.14"], [37421,"1729577700000","2024-10-21","22:15:00","135.914","1.973","11.9023","2.57359","0.76","8.89","7.99","0.806","3.34","0.09","0.05","21.5451","94.27","13.3","10.8","0.151","15598","-0.025",null,"NA","NA","10.8","92.5","30.15"], [37422,"1729578600000","2024-10-21","22:30:00","159.746","2.692","11.8605","2.56964","0.756","8.884","7.99","0.816","3.374","0.11","0.06","21.5329","94.11","13.3","9.97","0.14","15617","-0.018",null,"NA","NA","11","92.2","30.15"], [37423,"1729579500000","2024-10-21","22:45:00","159.576","2.211","11.9114","2.62164","0.769","8.842","7.99","0.806","3.271","0.13","0.07","21.9819","94.04","13.2","11","0.155","15661","-0.021",null,"NA","NA","11","89.7","30.16"], [37424,"1729580400000","2024-10-21","23:00:00","148.491","2.904","11.8732","2.63156","0.766","8.812","7.99","0.756","3.187","0.07","0.06","22.0959","93.69","13.3","11","0.153","15610","-0.033",null,"NA","NA","11","87","30.17"], [37425,"1729581300000","2024-10-21","23:15:00","182.664","2.452","11.9433","2.73078","0.772","8.722","7.98","0.881","2.799","0.21","0.07","22.9701","93.37","13.3","11","0.154","15802","-0.008",null,"NA","NA","11","87","30.17"], [37426,"1729582200000","2024-10-21","23:30:00","140.54","2.613","11.8525","2.65945","0.753","8.744","7.99","0.853","2.562","0.23","0.12","22.3656","93.09","13.2","9.67","0.135","15654","-0.032",null,"NA","NA","11","86.6","30.18"], [37427,"1729583100000","2024-10-21","23:45:00","141.551","1.747","11.9229","2.54506","0.774","8.852","8","0.835","3.051","0.13","0.32","21.2714","93.73","13.2","11.3","0.158","15475","-0.018",null,"NA","NA","10.9","87.1","30.19"], [37428,"1729584000000","2024-10-22","00:00:00","167.134","3.525","11.9266","2.74207","0.767","8.74","7.97","0.882","2.557","0.33","0.07","23.0849","93.61","13.2","10.7","0.149","15878","-0.028",null,"NA","NA","10.9","86.1","30.19"], [37429,"1729584900000","2024-10-22","00:15:00","162.443","3.665","11.9614","2.75234","0.783","8.646","7.98","0.836","2.614","0.13","0.14","23.1585","92.72","13.2","18.3","0.256","4712","-0.03",null,"NA","NA","10.9","85.6","30.2"], [37430,"1729585800000","2024-10-22","00:30:00","154.335","4.375","11.9846","2.73004","0.793","8.601","7.98","0.895","2.144","0.18","0.07","22.938","92.16","13.3","11.3","0.158","15703","0.003",null,"NA","NA","10.9","86.9","30.2"], [37431,"1729586700000","2024-10-22","00:45:00","154.503","3.467","11.9566","2.73297","0.788","8.585","7.98","1.05","2.73","0.18","0.13","22.9822","91.98","13.3","10.6","0.149","15811","-0.007",null,"NA","NA","10.8","86.1","30.2"], [37432,"1729587600000","2024-10-22","01:00:00","140.136","2.108","11.8449","2.69424","0.774","8.628","7.98","1.133","2.845","0.21","0.08","22.6921","92.04","13.2","11.4","0.16","15746","-0.044",null,"NA","NA","10.7","87","30.21"], [37433,"1729588500000","2024-10-22","01:15:00","126.928","1.98","12.0841","2.8259","0.773","8.48","7.95","1.151","3.07","0.18","0.1","23.7624","91.58","13.3","12","0.168","15824","-0.045",null,"NA","NA","10.6","87.5","30.22"], [37434,"1729589400000","2024-10-22","01:30:00","143.734","2.198","12.1784","2.8399","0.79","8.165","7.93","1.234","3.023","0.26","0.09","23.8321","88.34","13.3","11.4","0.159","15920","0.012",null,"NA","NA","10.6","87.2","30.22"], [37435,"1729590300000","2024-10-22","01:45:00","139.252","2.308","12.1835","2.84514","0.793","8.086","7.92","1.466","2.966","0.27","0.15","23.8772","87.49","13.3","12.1","0.17","15992","-0.021",null,"NA","NA","10.6","87.5","30.22"], [37436,"1729591200000","2024-10-22","02:00:00","147.001","2.365","11.94","2.8551","0.776","8.146","7.93","1.341","2.791","0.22","0.1","24.1257","88.14","13.3","11.6","0.162","16062","-0.019",null,"NA","NA","10.5","87","30.23"], [37437,"1729592100000","2024-10-22","02:15:00","145.893","3.305","12.1389","2.92873","0.786","8.043","7.92","1.424","2.617","0.71","0.08","24.6805","87.5","13.3","12.2","0.171","16077","-0.021",null,"NA","NA","10.4","85.9","30.23"], [37438,"1729593000000","2024-10-22","02:30:00","154.561","2.603","11.9613","2.80153","0.782","8.119","7.95","1.27","1.89","0.15","0.13","23.6143","87.36","13.2","10.4","0.145","16280","-0.025",null,"NA","NA","10.5","86","30.24"], [37439,"1729593900000","2024-10-22","02:45:00","152.653","3.508","12.1004","2.94009","0.752","8.17","7.94","1.247","1.892","0.17","0.1","24.8115","88.79","13.3","10.3","0.144","16256","-0.011",null,"NA","NA","10.4","85.1","30.24"], [37440,"1729594800000","2024-10-22","03:00:00","153.31","1.86","12.2229","3.05092","0.785","7.83","7.92","1.296","1.74","0.15","0.08","25.7608","85.8","13.3","9.17","0.128","16478","-0.007",null,"NA","NA","10.5","85.5","30.25"], [37441,"1729595700000","2024-10-22","03:15:00","140.155","2.084","12.1596","3.01128","0.783","7.736","7.93","1.246","2.086","0.17","0.13","25.4346","84.5","13.3","9.28","0.13","16328","-0.019",null,"NA","NA","10.5","85.6","30.25"], [37442,"1729596600000","2024-10-22","03:30:00","155.415","1.817","12.0523","2.94002","0.844","7.885","7.95","1.008","2.193","0.09","0.09","24.8427","85.63","13.3","10.2","0.143","16326","-0.023",null,"NA","NA","10.4","85","30.26"], [37443,"1729597500000","2024-10-22","03:45:00","144.168","1.761","12.0292","2.85837","0.797","7.998","7.94","0.986","2.736","0.1","0.06","24.0985","86.4","13.3","10.9","0.153","16163","-0.026",null,"NA","NA","10.4","85","30.26"], [37444,"1729598400000","2024-10-22","04:00:00","145.854","3.08","12.0038","2.78703","0.772","8.108","7.93","0.964","3.006","0.05","0.04","23.4532","87.19","13.3","10.8","0.151","16021","-0.041",null,"NA","NA","10.5","85.7","30.26"], [37445,"1729599300000","2024-10-22","04:15:00","153.147","2.412","11.9303","2.67726","0.826","8.246","7.92","0.968","3.504","0.08","0.03","22.4835","88","13.3","10.8","0.151","15845","-0.023",null,"NA","NA","10.4","86.5","30.27"], [37446,"1729600200000","2024-10-22","04:30:00","141.286","2.125","11.8671","2.57735","0.744","8.485","7.93","0.917","3.832","0.04","0.03","21.6001","89.92","13.3","10.9","0.152","15683","-0.001",null,"NA","NA","10.4","87.1","30.27"], [37447,"1729601100000","2024-10-22","04:45:00","147.468","2.188","11.9138","2.63887","0.787","8.467","7.93","0.913","3.693","0.09","0.05","22.1392","90.12","13.3","10.9","0.152","15739","-0.033",null,"NA","NA","10.4","87.6","30.27"], [37448,"1729602000000","2024-10-22","05:00:00","126.618","2.298","11.933","2.6604","0.86","8.442","7.93","0.956","3.525","0.44","0.12","22.3263","90","13.3","11.7","0.164","15760","-0.028",null,"NA","NA","10.3","88.1","30.27"], [37449,"1729602900000","2024-10-22","05:15:00","137.154","3.171","11.933","2.70376","0.76","8.439","7.95","0.89","3.335","0.08","0.03","22.7266","90.19","13.2","12.3","0.172","15871","-0.026",null,"NA","NA","10.2","86.8","30.27"], [37450,"1729603800000","2024-10-22","05:30:00","142.7","2.134","11.8138","2.58164","0.818","8.488","7.94","0.902","3.948","0.07","0.03","21.6704","89.89","13.2","14.1","0.197","15566","-0.026",null,"NA","NA","10.2","87.3","30.28"], [37451,"1729604700000","2024-10-22","05:45:00","130.859","2.293","11.9097","2.57982","0.816","8.277","7.92","0.931","4.098","0.1","0.03","21.598","87.79","13.2","13.9","0.194","15530","-0.023",null,"NA","NA","10.2","87.3","30.28"], [37452,"1729605600000","2024-10-22","06:00:00","146.994","1.381","11.892","2.56108","0.817","8.272","7.91","0.92","4.026","0.1","0.04","21.4361","87.61","13.3","13.1","0.184","15522","-0.04",null,"NA","NA","10.1","86","30.28"], [37453,"1729606500000","2024-10-22","06:15:00","149.172","1.03","11.8946","2.57242","0.848","8.246","7.91","0.952","4.078","0.12","0.04","21.5388","87.41","13.2","13.4","0.187","15511","0.065",null,"NA","NA","9.9","86.2","30.29"], [37454,"1729607400000","2024-10-22","06:30:00","157.566","1.032","11.8625","2.54522","0.822","8.228","7.9","0.935","4.123","0.09","0.03","21.3073","87.03","13.2","13.8","0.193","15503","1.542",null,"NA","NA","9.9","86.3","30.29"], [37455,"1729608300000","2024-10-22","06:45:00","125.238","1.048","11.8561","2.53085","0.82","8.193","7.9","0.921","4.223","0.07","0.05","21.1789","86.57","13.3","13.7","0.193","15470","7.842",null,"NA","NA","9.9","86.7","30.3"], [37456,"1729609200000","2024-10-22","07:00:00","104.971","0.36","11.8335","2.51592","0.847","8.166","7.89","0.907","4.251","0.07","0.03","21.0546","86.18","13.2","12.8","0.179","15442","14.836",null,"NA","NA","9.8","86.4","30.3"], [37457,"1729610100000","2024-10-22","07:15:00","121.164","0.902","11.8186","2.51622","0.852","8.147","7.88","0.938","4.281","0.15","0.05","21.0658","85.96","13.3","14","0.197","15466","24.258",null,"NA","NA","9.9","85.6","30.31"], [37458,"1729611000000","2024-10-22","07:30:00","157.009","0.683","11.8221","2.51799","0.807","8.122","7.88","0.975","4.214","0.08","0.05","21.0801","85.71","13.2","14.4","0.202","15470","64.162",null,"NA","NA","9.9","86.8","30.31"], [37459,"1729611900000","2024-10-22","07:45:00","141.454","0.826","11.842","2.51215","0.823","8.112","7.88","1.005","4.302","0.11","0.04","21.0152","85.59","13.3","12.7","0.178","15440","115.017",null,"NA","NA","9.9","86.8","30.32"], [37460,"1729612800000","2024-10-22","08:00:00","143.48","1.616","11.8784","2.52125","0.814","8.083","7.88","0.931","4.332","0.07","0.07","21.0781","85.39","13.2","13.4","0.188","15451","141.006",null,"NA","NA","10","85.5","30.32"], [37461,"1729613700000","2024-10-22","08:15:00","158.875","1.272","11.8787","2.52498","0.823","8.068","7.87","1.015","4.283","0.17","0.04","21.1123","85.26","13.2","12.6","0.176","15456","160.86",null,"NA","NA","10.1","84.6","30.33"], [37462,"1729614600000","2024-10-22","08:30:00","148.257","0.527","11.8726","2.52205","0.824","8.033","7.87","0.966","4.243","0.12","0.05","21.0887","84.86","13.2","13.5","0.189","15462","179.04",null,"NA","NA","10.1","83.7","30.33"], [37463,"1729615500000","2024-10-22","08:45:00","119.556","1.406","11.8839","2.51005","0.819","8.039","7.87","0.936","4.423","0.19","0.06","20.9723","84.89","13.2","14.3","0.201","15429","229.992",null,"NA","NA","10.3","83.2","30.33"], [37464,"1729616400000","2024-10-22","09:00:00","125.395","1.015","11.8779","2.50669","0.838","8.072","7.87","0.927","4.304","0.07","0.07","20.945","85.21","13.2","14.3","0.2","15430","254.158",null,"NA","NA","10.4","83.4","30.33"], [37465,"1729617300000","2024-10-22","09:15:00","136.135","1.278","11.8878","2.49773","0.84","8.03","7.86","0.896","4.442","0.06","0.06","20.8573","84.73","13.3","14.9","0.208","15418","257.908",null,"NA","NA","10.6","83.1","30.34"], [37466,"1729618200000","2024-10-22","09:30:00","119.043","1.85","11.8859","2.48492","0.83","8.071","7.87","0.871","4.497","0.06","0.09","20.7411","85.1","13.2","14","0.197","15395","293.17",null,"NA","NA","10.7","80.7","30.34"], [37467,"1729619100000","2024-10-22","09:45:00","175.939","1.138","11.8959","2.47671","0.81","8.083","7.86","0.86","4.575","0.07","0.07","20.6604","85.2","13.2","14.6","0.204","15366","331.582",null,"NA","NA","10.7","80","30.34"], [37468,"1729620000000","2024-10-22","10:00:00","93.472","1.509","11.8992","2.4709","0.822","8.109","7.86","0.867","4.508","0.06","0.05","20.6055","85.45","13.2","15.1","0.212","15365","313.517",null,"NA","NA","10.9","79.8","30.35"], [37469,"1729620900000","2024-10-22","10:15:00","93.5","1.822","11.9066","2.47006","0.852","8.132","7.86","0.89","4.533","0.09","0.07","20.5936","85.7","13.2","14.6","0.205","15362","334.613",null,"NA","NA","10.8","80.6","30.35"], [37470,"1729621800000","2024-10-22","10:30:00","99.517","2.433","11.9161","2.46748","0.841","8.133","7.86","0.928","4.421","0.07","0.05","20.5649","85.72","13.2","15","0.21","15366","256.597",null,"NA","NA","10.9","80.7","30.35"], [37471,"1729622700000","2024-10-22","10:45:00","118.532","1.228","11.9297","2.47997","0.835","8.155","7.86","0.819","4.38","0.05","0.05","20.6715","86.03","13.2","13.8","0.194","15383","433.218",null,"NA","NA","11","80.9","30.35"], [37472,"1729623600000","2024-10-22","11:00:00","117.88","0.537","11.9666","2.47863","0.812","8.173","7.86","0.841","4.301","0.09","0.05","20.639","86.27","13.2","14.1","0.198","15384","448.007",null,"NA","NA","11.1","79.3","30.35"], [37473,"1729624500000","2024-10-22","11:15:00","349.179","0.002","12.0054","2.47168","0.84","8.154","7.86","0.828","4.417","0.08","0.05","20.5542","86.1","13.2","13.7","0.191","15366","503.848",null,"NA","NA","11.4","78.2","30.34"], [37474,"1729625400000","2024-10-22","11:30:00","18.603","0.524","12.0188","2.46634","0.833","8.159","7.86","0.829","4.347","0.07","0.08","20.4982","86.14","13.3","14.9","0.208","15353","514.301",null,"NA","NA","11.3","78.6","30.34"], [37475,"1729626300000","2024-10-22","11:45:00","37.972","0.709","12.0511","2.46501","0.819","8.158","7.86","0.805","4.213","0.17","0.05","20.4683","86.2","13.2","13.7","0.192","15327","486.128",null,"NA","NA","11.3","79.1","30.34"], [37476,"1729627200000","2024-10-22","12:00:00","119.085","1.059","12.1253","2.46225","0.837","8.195","7.86","0.871","4.34","0.08","0.07","20.4028","86.63","13.2","14.5","0.203","15320","522.847",null,"NA","NA","11.5","77","30.33"], [37477,"1729628100000","2024-10-22","12:15:00","94.502","0.531","12.1895","2.46022","0.823","8.197","7.86","0.752","4.433","0.09","0.05","20.3495","86.79","13.2","15","0.211","15326","548.43",null,"NA","NA","11.6","76.9","30.33"], [37478,"1729629000000","2024-10-22","12:30:00","34.697","0.858","12.1953","2.45489","0.836","8.194","7.86","0.851","4.522","0.13","0.08","20.2981","86.71","13.2","14.5","0.203","15299","591.373",null,"NA","NA","11.8","75.7","30.33"], [37479,"1729629900000","2024-10-22","12:45:00","25.187","1.023","12.2161","2.4527","0.823","8.182","7.86","0.815","4.484","0.1","0.06","20.267","86.67","13.2","15.5","0.218","15307","574.747",null,"NA","NA","11.5","78.3","30.33"], [37480,"1729630800000","2024-10-22","13:00:00","338.899","1.247","12.2187","2.45359","0.82","8.216","7.86","0.832","4.133","0.1","0.06","20.2736","86.97","13.2","14.1","0.197","15309","456.755",null,"NA","NA","11.4","78.8","30.33"], [37481,"1729631700000","2024-10-22","13:15:00","9.257","1.952","12.1895","2.49938","0.812","8.163","7.85","0.737","4.08","0.05","0.05","20.705","86.68","13.2","14.5","0.202","15259","660.996",null,"NA","NA","11.7","78.6","30.33"], [37482,"1729632600000","2024-10-22","13:30:00","113.03","1.522","12.4892","2.47973","0.824","8.118","7.86","0.743","4.002","0.1","0.08","20.3637","86.48","13.2","14.6","0.205","15285","1088.198",null,"NA","NA","11.6","79.7","30.32"], [37483,"1729633500000","2024-10-22","13:45:00","351.082","0.25","12.5079","2.52068","0.826","8.133","7.86","0.68","3.856","0.08","0.09","20.7226","86.88","13.3","13.7","0.192","15287","1064.791",null,"NA","NA","11.8","75.6","30.32"], [37484,"1729634400000","2024-10-22","14:00:00","247.501","1.489","12.26","2.57265","0.827","8.114","7.85","0.743","3.84","0.1","0.08","21.3319","86.56","13.3","15.4","0.216","14595","705.35",null,"NA","NA","12.1","74.3","30.32"], [37485,"1729635300000","2024-10-22","14:15:00","238.367","1.396","12.5465","2.55504","0.816","8.052","7.86","0.695","3.76","0.08","0.07","21.0113","86.22","13.2","13.1","0.184","15046","675.891",null,"NA","NA","12.3","76.6","30.32"], [37486,"1729636200000","2024-10-22","14:30:00","114.983","1.442","12.6562","2.55908","0.818","8.135","7.86","0.926","3.636","0.16","0.14","20.9868","87.32","13.3","14.3","0.2","15248","657.87",null,"NA","NA","12.2","76.6","30.32"], [37487,"1729637100000","2024-10-22","14:45:00","312.266","2.138","12.5888","2.57486","0.822","8.212","7.86","1.065","3.666","0.36","0.12","21.1666","88.14","13.2","14.1","0.197","15366","602.876",null,"NA","NA","12.1","77.8","30.31"], [37488,"1729638000000","2024-10-22","15:00:00","324.515","1.08","12.2031","2.60672","0.815","8.175","7.86","0.98","3.697","0.16","0.12","21.6751","87.31","13.3","13.7","0.191","15308","443.023",null,"NA","NA","11.9","78","30.31"], [37489,"1729639800000","2024-10-22","15:30:00","326.022","1.364","12.3446","2.59483","0.815","8.091","7.87","0.962","3.654","0.13","0.08","21.4855","86.57","13.2","19.5","0.273","12755","296.026",null,"NA","NA","12.2","75.1","30.3"], [37490,"1729640700000","2024-10-22","15:45:00","306.139","1.632","12.316","2.5902","0.809","8.136","7.87","0.937","3.697","0.12","0.07","21.4598","86.98","13.2","14.4","0.202","15370","117.915",null,"NA","NA","12.2","76.3","30.3"], [37491,"1729641600000","2024-10-22","16:00:00","311.672","1.622","12.2987","2.57924","0.81","8.16","7.87","0.969","3.722","0.1","0.08","21.3699","87.16","13.2","14.2","0.199","15485","181.114",null,"NA","NA","12","77.8","30.29"], [37492,"1729642500000","2024-10-22","16:15:00","301.779","1.622","12.3193","2.57187","0.812","8.183","7.87","0.9","3.771","0.16","0.06","21.2912","87.39","13.2","13.5","0.189","15434","129.893",null,"NA","NA","11.7","77.9","30.29"], [37493,"1729643400000","2024-10-22","16:30:00","258.071","1.706","12.4467","2.56132","0.808","8.221","7.87","0.96","3.709","0.12","0.05","21.1238","87.95","13.2","14.3","0.201","14979","67.719",null,"NA","NA","11.6","77.3","30.29"], [37494,"1729644300000","2024-10-22","16:45:00","273.738","2.117","12.32","2.53321","0.803","8.274","7.87","0.947","3.835","0.14","0.05","20.9399","88.18","13.2","13.2","0.185","15077","38.507",null,"NA","NA","11.3","78","30.29"], [37495,"1729645200000","2024-10-22","17:00:00","256.917","2.258","12.2412","2.49819","0.809","8.363","7.88","1.011","3.956","0.13","0.06","20.6657","88.83","13.2","14.7","0.206","15085","15.73",null,"NA","NA","10.8","80.5","30.29"], [37496,"1729646100000","2024-10-22","17:15:00","257.909","2.289","12.3495","2.48405","0.803","8.425","7.88","0.918","4.067","0.09","0.03","20.4784","89.57","13.2","13.9","0.194","15363","3.303",null,"NA","NA","10.8","80.5","30.29"], [37497,"1729647000000","2024-10-22","17:30:00","248.453","1.881","12.3602","2.49158","0.81","8.44","7.88","0.982","3.981","0.13","0.03","20.5407","89.79","13.2","14.2","0.199","15351","0.218",null,"NA","NA","10.1","86.8","30.29"], [37498,"1729647900000","2024-10-22","17:45:00","258.018","1.7","12.3187","2.49489","0.808","8.475","7.88","1.008","3.992","0.11","0.03","20.5933","90.13","13.2","14.6","0.204","15414","-0.014",null,"NA","NA","9.8","88.2","30.29"], [37499,"1729648800000","2024-10-22","18:00:00","257.092","1.286","12.2267","2.5383","0.807","8.472","7.89","0.931","3.744","0.05","0.04","21.0382","90.16","13.2","12.9","0.18","15502","-0.043",null,"NA","NA","9.6","89","30.29"], [37500,"1729649700000","2024-10-22","18:15:00","247.517","1.954","12.1217","2.55913","0.804","8.479","7.9","0.91","3.626","0.08","0.03","21.2872","90.19","13.2","13.6","0.19","15590","-0.037",null,"NA","NA","9.9","91.3","30.28"], [37501,"1729650600000","2024-10-22","18:30:00","250.648","2.181","12.0423","2.55992","0.804","8.522","7.9","0.807","3.528","0.07","0.07","21.3395","90.5","13.2","14.1","0.198","15635","-0.033",null,"NA","NA","9.9","93.3","30.28"], [37502,"1729651500000","2024-10-22","18:45:00","262.097","2.478","12.1137","2.59494","0.803","8.513","7.91","0.825","3.375","0.12","0.02","21.619","90.71","13.2","13","0.183","15708","-0.034",null,"NA","NA","9.7","93.4","30.29"], [37503,"1729652400000","2024-10-22","19:00:00","244.073","2.74","12.0821","2.59131","0.804","8.569","7.92","0.804","3.289","0.05","0.04","21.604","91.24","13.2","12.6","0.177","15717","-0.025",null,"NA","NA","9.7","93","30.28"], [37504,"1729653300000","2024-10-22","19:15:00","247.962","3.037","12.1134","2.64316","0.804","8.497","7.92","0.837","2.969","0.07","0.06","22.0608","90.8","13.2","11.9","0.167","15859","-0.018",null,"NA","NA","9.6","93","30.29"], [37505,"1729654200000","2024-10-22","19:30:00","249.471","2.69","12.1845","2.63027","0.812","8.529","7.92","0.841","3.073","0.09","0.03","21.9011","91.17","13.2","12.3","0.172","15826","-0.026",null,"NA","NA","9.6","93.4","30.29"], [37506,"1729655100000","2024-10-22","19:45:00","253.581","2.299","12.1031","2.63409","0.809","8.526","7.92","0.789","3.06","0.07","0.02","21.9837","91.04","13.2","13.1","0.183","15861","-0.021",null,"NA","NA","9.4","93.5","30.29"], [37507,"1729656000000","2024-10-22","20:00:00","275.754","2.995","12.0676","2.60882","0.806","8.559","7.92","0.786","2.995","0.07","0.06","21.7728","91.21","13.2","12.8","0.179","15784","-0.043",null,"NA","NA","9.4","91","30.28"], [37508,"1729656900000","2024-10-22","20:15:00","275.009","2.724","12.0056","2.61282","0.803","8.54","7.92","0.85","3.18","0.08","0.03","21.8456","90.92","13.2","12.2","0.171","15810","-0.037",null,"NA","NA","9.4","90.9","30.28"], [37509,"1729657800000","2024-10-22","20:30:00","266.896","2.382","11.864","2.62443","0.804","8.502","7.92","0.768","3.009","0.06","0.02","22.0355","90.33","13.2","13","0.182","15884","-0.022",null,"NA","NA","9.4","90.9","30.28"], [37510,"1729658700000","2024-10-22","20:45:00","267.137","2.485","11.7957","2.62638","0.807","8.484","7.93","0.79","3.06","0.1","0.03","22.0939","90.06","13.2","11.9","0.166","15902","-0.036",null,"NA","NA","9.5","90.4","30.28"], [37511,"1729659600000","2024-10-22","21:00:00","257.389","2.869","11.8205","2.63053","0.802","8.492","7.93","0.795","3.069","0.06","0.03","22.1176","90.19","13.2","11.5","0.161","15899","-0.003",null,"NA","NA","9.5","88.7","30.28"], [37512,"1729660500000","2024-10-22","21:15:00","272.486","2.556","11.8054","2.62881","0.807","8.497","7.93","0.84","3.098","0.07","0.02","22.1106","90.2","13.2","12.7","0.177","15890","-0.041",null,"NA","NA","9.5","88.6","30.28"], [37513,"1729661400000","2024-10-22","21:30:00","269.192","2.727","11.8464","2.63497","0.806","8.487","7.93","0.832","3.066","0.09","0.03","22.1432","90.2","13.2","12.3","0.173","15894","-0.037",null,"NA","NA","9.4","90.2","30.28"], [37514,"1729662300000","2024-10-22","21:45:00","273.004","2.738","11.7076","2.6241","0.804","8.487","7.93","0.842","3.059","0.15","0.02","22.1251","89.93","13.2","12.4","0.174","15923","-0.025",null,"NA","NA","9.4","90.5","30.28"], [37515,"1729663200000","2024-10-22","22:00:00","268.023","2.746","11.5837","2.61115","0.803","8.507","7.93","0.782","3.024","0.09","0.03","22.0786","89.88","13.2","11.9","0.167","15909","-0.019",null,"NA","NA","9.3","90.6","30.28"], [37516,"1729664100000","2024-10-22","22:15:00","280.49","2.599","11.5228","2.61806","0.799","8.513","7.93","0.744","2.907","0.05","0.02","22.179","89.87","13.2","12.6","0.176","15957","-0.025",null,"NA","NA","9.4","91.8","30.28"], [37517,"1729665000000","2024-10-22","22:30:00","273.629","2.653","11.5116","2.63225","0.803","8.487","7.93","0.772","2.791","0.1","0.02","22.3179","89.65","13.2","12.3","0.172","16006","-0.014",null,"NA","NA","9.3","91.6","30.29"], [37518,"1729665900000","2024-10-22","22:45:00","266.386","2.381","11.2706","2.6251","0.805","8.5","7.94","0.746","2.692","0.09","0.03","22.3965","89.37","13.2","12.8","0.179","16048","-0.028",null,"NA","NA","9.2","92.5","30.29"], [37519,"1729666800000","2024-10-22","23:00:00","271.09","2.7","11.6728","2.71258","0.804","8.306","7.93","0.823","2.541","0.07","0.03","22.9678","88.4","13.2","11.8","0.166","16143","-0.036",null,"NA","NA","9.4","91.9","30.28"], [37520,"1729667700000","2024-10-22","23:15:00","267.267","2.109","11.7645","2.71339","0.801","8.167","7.92","1.013","2.606","0.24","0.05","22.9188","87.09","13.2","11.3","0.159","15934","-0.032",null,"NA","NA","9.4","91.8","30.28"], [37521,"1729668600000","2024-10-22","23:30:00","260.387","1.854","11.6941","2.64577","0.8","8.199","7.92","0.948","2.854","0.19","0.04","22.334","86.97","13.2","11.8","0.165","15910","-0.025",null,"NA","NA","9.4","92.1","30.28"], [37522,"1729669500000","2024-10-22","23:45:00","190.165","1.052","11.6373","2.58618","0.804","8.286","7.91","0.928","3.075","0.19","0.03","21.8154","87.48","13.2","13","0.182","15801","-0.007",null,"NA","NA","9.2","92","30.28"], [37523,"1729670400000","2024-10-23","00:00:00","221.688","1.465","11.5406","2.53398","0.805","8.412","7.91","0.911","3.251","0.15","0.04","21.388","88.44","13.2","13.2","0.185","15742","-0.029",null,"NA","NA","9.2","92.4","30.28"], [37524,"1729671300000","2024-10-23","00:15:00","276.914","0.687","11.4438","2.50822","0.802","8.459","7.91","0.914","3.321","0.1","0.03","21.2047","88.62","13.2","14.1","0.198","15730","-0.022",null,"NA","NA","9.2","92.5","30.28"], [37525,"1729672200000","2024-10-23","00:30:00","270.044","0.761","11.5099","2.50526","0.802","8.483","7.9","0.941","3.418","0.07","0.03","21.1396","88.95","13.2","12.7","0.178","15694","-0.021",null,"NA","NA","9.3","93","30.28"], [37526,"1729673100000","2024-10-23","00:45:00","261.544","0.669","11.4597","2.48696","0.803","8.519","7.9","0.976","3.477","0.16","0.06","20.9987","89.17","13.2","12.1","0.169","15612","-0.021",null,"NA","NA","9.3","93","30.28"], [37527,"1729674000000","2024-10-23","01:00:00","266.17","0.959","11.5195","2.48098","0.803","8.51","7.89","0.958","3.632","0.08","0.05","20.9096","89.11","13.2","12.4","0.174","15525","-0.003",null,"NA","NA","9.3","93.6","30.28"], [37528,"1729674900000","2024-10-23","01:15:00","241.59","1.022","11.5342","2.49338","0.8","8.478","7.89","0.95","3.508","0.07","0.03","21.0159","88.87","13.2","12.8","0.18","15613","-0.023",null,"NA","NA","9.2","93.5","30.28"], [37529,"1729675800000","2024-10-23","01:30:00","250.897","1.111","11.4881","2.48963","0.8","8.483","7.89","0.93","3.461","0.09","0.03","21.0074","88.84","13.2","13","0.183","15647","-0.033",null,"NA","NA","9.2","93.6","30.27"], [37530,"1729676700000","2024-10-23","01:45:00","246.013","1.074","11.2586","2.48122","0.799","8.445","7.88","0.911","3.31","0.07","0.02","21.0595","88.03","13.2","11.5","0.16","15718","-0.018",null,"NA","NA","9.2","93.9","30.27"], [37531,"1729677600000","2024-10-23","02:00:00","234.74","0.427","11.3942","2.49693","0.8","8.325","7.87","0.954","3.343","0.07","0.04","21.1284","87.05","13.2","12.5","0.176","15657","-0.03",null,"NA","NA","9.2","94","30.27"], [37532,"1729678500000","2024-10-23","02:15:00","279.769","0.908","11.3884","2.46643","0.802","8.417","7.88","0.987","3.41","0.1","0.05","20.8487","87.86","13.2","12.9","0.18","15623","-0.026",null,"NA","NA","9.1","94.2","30.27"], [37533,"1729679400000","2024-10-23","02:30:00","275.047","0.824","11.614","2.49231","0.792","8.45","7.88","0.947","3.366","0.08","0.05","20.961","88.67","13.2","13.4","0.188","15640","-0.029",null,"NA","NA","9.1","94.2","30.27"], [37534,"1729680300000","2024-10-23","02:45:00","262.26","0.887","11.3756","2.45","0.795","8.527","7.89","0.952","3.776","0.07","0.39","20.7036","88.91","13.2","13.3","0.186","15670","-0.008",null,"NA","NA","9.1","94.2","30.26"], [37535,"1729681200000","2024-10-23","03:00:00","270.548","1.152","10.7206","0.82066","0.79","10.205","8.02","0.636","6.093","0.04","0.14","6.4373","95.82","13.2","12.7","0.178","13707","-0.04",null,"NA","NA","9.2","94.5","30.26"], [37536,"1729682100000","2024-10-23","03:15:00","262.483","1.728","10.9119","1.25737","0.789","9.754","7.84","0.635","6.411","0.03","0.13","10.1437","94.17","13.2","14.5","0.203","13483","-0.029",null,"NA","NA","9.1","94.6","30.26"], [37537,"1729683000000","2024-10-23","03:30:00","258.136","1.434","11.0795","1.41327","0.791","9.556","7.84","0.684","6.004","0.02","0.11","11.46","93.36","13.2","12.4","0.174","13967","-0.026",null,"NA","NA","9.2","94.8","30.26"], [37538,"1729683900000","2024-10-23","03:45:00","267.628","1.426","11.1746","1.55185","0.79","9.467","7.82","0.692","6.25","0.02","0.05","12.651","93.37","13.2","14.1","0.198","14076","-0.025",null,"NA","NA","9.1","95","30.26"], [37539,"1729684800000","2024-10-23","04:00:00","265.78","1.553","11.1004","1.43896","0.791","9.489","7.87","0.768","5.754","0.04","0.04","11.6792","92.88","13.2","14.1","0.197","14293","-0.021",null,"NA","NA","9","94.9","30.26"], [37540,"1729685700000","2024-10-23","04:15:00","262.159","1.455","11.073","1.36554","0.79","9.57","7.85","0.8","5.366","0.05","0.08","11.0432","93.29","13.2","13.5","0.189","13980","-0.041",null,"NA","NA","9.1","94.8","30.26"], [37541,"1729686600000","2024-10-23","04:30:00","271.144","1.715","11.3147","1.65909","0.794","9.255","7.81","0.837","4.568","0.05","0.08","13.552","92","13.2","14","0.196","14394","-0.034",null,"NA","NA","9.2","94.9","30.26"], [37542,"1729687500000","2024-10-23","04:45:00","264.663","1.971","11.1555","1.51864","0.795","9.46","7.85","0.918","4.668","0.07","0.18","12.3639","93.1","13.2","14.7","0.206","14309","-0.055",null,"NA","NA","9.1","94.7","30.26"], [37543,"1729688400000","2024-10-23","05:00:00","262.655","1.562","11.0754","1.46982","0.792","9.357","7.89","0.769","6.392","0.06","0.07","11.9592","91.72","13.2","13.9","0.195","14316","-0.01",null,"NA","NA","9.1","94.1","30.26"], [37544,"1729689300000","2024-10-23","05:15:00","256.526","1.608","11.2018","1.58427","0.793","9.373","7.85","0.811","6.121","0.03","0.04","12.9287","92.67","13.2","13.3","0.186","14741","-0.043",null,"NA","NA","9.1","93.5","30.26"], [37545,"1729690200000","2024-10-23","05:30:00","264.989","1.941","11.1725","1.56955","0.794","9.377","7.85","0.827","5.93","0.05","0.04","12.8085","92.57","13.2","13.5","0.19","14614","-0.025",null,"NA","NA","9.2","93.1","30.26"], [37546,"1729691100000","2024-10-23","05:45:00","256.542","1.185","11.049","1.40487","0.789","9.553","7.86","0.754","6.269","0.04","0.05","11.3955","93.22","13.2","14.7","0.206","14455","-0.008",null,"NA","NA","9.2","93.3","30.26"], [37547,"1729692000000","2024-10-23","06:00:00","286.179","1.575","11.1911","1.58802","0.799","9.328","7.81","0.844","5.906","0.09","0.04","12.9657","92.23","13.2","13.8","0.194","14669","-0.033",null,"NA","NA","9.1","93.1","30.26"], [37548,"1729692900000","2024-10-23","06:15:00","273.624","2.189","11.0899","1.50436","0.801","9.334","7.84","0.864","5.789","0.04","0.08","12.2595","91.68","13.2","14","0.196","14671","0.028",null,"NA","NA","9.2","93","30.26"], [37549,"1729693800000","2024-10-23","06:30:00","276.753","1.841","11.2292","1.67432","0.797","9.19","7.8","0.907","5.432","0.05","0.05","13.7189","91.37","13.2","14.2","0.199","14840","0.692",null,"NA","NA","9.2","92.5","30.26"], [37550,"1729694700000","2024-10-23","06:45:00","271.457","2.252","11.2631","1.75539","0.787","9.097","7.81","0.972","5.245","0.09","0.06","14.4296","90.94","13.2","13.8","0.193","14926","2.389",null,"NA","NA","9.2","92.3","30.26"], [37551,"1729695600000","2024-10-23","07:00:00","260.158","2.04","11.3406","1.77842","0.792","9.03","7.82","1.143","4.648","0.07","0.06","14.6051","90.52","13.2","14","0.196","14881","6.292",null,"NA","NA","9.2","92.8","30.26"], [37552,"1729696500000","2024-10-23","07:15:00","248.233","2.324","11.3173","1.79619","0.814","9.01","7.82","0.951","4.15","0.07","0.07","14.7733","90.45","13.2","13.1","0.184","14887","36.012",null,"NA","NA","9.1","91.9","30.26"], [37553,"1729697400000","2024-10-23","07:30:00","233.384","2.892","11.4409","1.91363","0.8","8.895","7.81","0.957","4.057","0.08","0.05","15.7758","90.04","13.2","14.2","0.199","14774","74.903",null,"NA","NA","9","91.3","30.27"], [37554,"1729698300000","2024-10-23","07:45:00","252.308","2.256","11.41","1.86072","0.799","8.895","7.84","1.043","4.187","0.1","0.06","15.3138","89.71","13.2","14.4","0.201","14888","96.377",null,"NA","NA","8.9","90.9","30.27"], [37555,"1729699200000","2024-10-23","08:00:00","245.876","2.11","11.5262","2.03571","0.808","8.768","7.84","0.899","4.072","0.08","0.04","16.8379","89.55","13.2","14","0.195","15085","171.657",null,"NA","NA","8.9","90.9","30.27"], [37556,"1729700100000","2024-10-23","08:15:00","256.45","2.738","11.4607","1.91196","0.804","8.838","7.85","1.023","4.13","0.09","0.04","15.7524","89.48","13.2","14.2","0.199","14944","204.293",null,"NA","NA","8.9","89.1","30.27"], [37557,"1729701000000","2024-10-23","08:30:00","252.112","1.904","11.5219","2.03703","0.793","8.791","7.82","0.959","4.119","0.12","0.06","16.8517","89.76","13.2","13.8","0.193","14918","151.209",null,"NA","NA","9.2","88.7","30.28"], [37558,"1729701900000","2024-10-23","08:45:00","297.081","0.837","11.5381","2.07239","0.807","8.74","7.83","0.877","4.242","0.07","0.05","17.1638","89.46","13.2","14.3","0.2","14843","197.211",null,"NA","NA","9.2","88.5","30.28"], [37559,"1729702800000","2024-10-23","09:00:00","266.29","2.501","11.4161","1.89411","0.799","8.849","7.87","0.967","4.282","0.1","0.06","15.610900000000001","89.42","13.2","13.7","0.193","14763","177.581",null,"NA","NA","9.2","88.3","30.28"], [37560,"1729703700000","2024-10-23","09:15:00","266.046","1.656","11.403","1.85461","0.8","8.838","7.84","0.917","4.46","0.08","0.07","15.2619","89.1","13.2","14.1","0.197","14817","194.447",null,"NA","NA","9","87.1","30.28"], [37561,"1729704600000","2024-10-23","09:30:00","265.807","2.006","11.39","1.87489","0.807","8.841","7.82","0.973","4.391","0.13","0.09","15.4492","89.2","13.2","14.8","0.207","14865","274.555",null,"NA","NA","9","86.3","30.28"], [37562,"1729705500000","2024-10-23","09:45:00","260.007","1.801","11.3452","1.83737","0.806","8.866","7.83","1.036","4.891","0.11","0.07","15.131","89.18","13.2","14","0.196","14913","455.55",null,"NA","NA","9.3","86.7","30.28"], [37563,"1729706400000","2024-10-23","10:00:00","212.993","1.433","11.3357","1.82038","0.798","8.913","7.83","1.139","4.901","0.09","0.09","14.9826","89.54","13.2","14.6","0.205","14833","238.02",null,"NA","NA","9.4","85.3","30.28"], [37564,"1729707300000","2024-10-23","10:15:00","271.692","1.705","11.3288","1.80642","0.802","8.981","7.83","1.105","4.948","0.07","0.05","14.8603","90.14","13.2","14.5","0.204","14835","163.207",null,"NA","NA","9.5","84.8","30.28"], [37565,"1729708200000","2024-10-23","10:30:00","275.228","1.985","11.3465","1.83864","0.81","8.953","7.83","1.252","4.927","0.07","0.04","15.1419","90.05","13.2","14.7","0.206","14855","176.392",null,"NA","NA","9.5","85.9","30.29"], [37566,"1729709100000","2024-10-23","10:45:00","245.061","1.936","11.4654","2.03626","0.807","8.967","7.82","0.841","4.731","0.12","0.07","16.8703","91.41","13.2","13.4","0.188","14939","335.879",null,"NA","NA","9.4","86.4","30.28"], [37567,"1729710000000","2024-10-23","11:00:00","236.283","1.963","11.3811","1.84232","0.802","9.038","7.89","1.221","4.763","0.11","0.09","15.1608","91.02","13.2","15.1","0.211","14914","244.52",null,"NA","NA","9.5","86.9","30.29"], [37568,"1729710900000","2024-10-23","11:15:00","234.647","2.876","11.4029","1.84006","0.807","9.043","7.87","1.093","4.419","0.15","0.08","15.1317","91.09","13.2","14.4","0.202","14952","407.017",null,"NA","NA","9.4","85.2","30.29"], [37569,"1729711800000","2024-10-23","11:30:00","239.015","2.812","11.6444","2.05812","0.814","8.913","7.84","0.786","4.192","0.06","0.06","16.9863","91.34","13.2","13.8","0.194","15028","724.756",null,"NA","NA","9.5","83.7","30.29"], [37570,"1729712700000","2024-10-23","11:45:00","249.013","2.374","11.8157","2.13287","0.796","8.83","7.84","0.82","3.982","0.12","0.07","17.5802","91.13","13.2","14.3","0.201","15269","450.775",null,"NA","NA","9.7","86.2","30.29"], [37571,"1729713600000","2024-10-23","12:00:00","228.891","2.671","11.7298","2.10116","0.813","8.85","7.87","1.029","4.23","0.05","0.05","17.3348","91.03","13.2","12.8","0.179","15300","521.525",null,"NA","NA","9.5","83.5","30.29"], [37572,"1729714500000","2024-10-23","12:15:00","225.453","2.725","11.8042","2.13257","0.815","8.875","7.86","0.716","4.249","0.03","0.03","17.5829","91.57","13.2","13.4","0.188","15303","961.284",null,"NA","NA","9.7","84.4","30.29"], [37573,"1729715400000","2024-10-23","12:30:00","213.817","2.472","11.7493","2.0636","0.797","9.018","7.88","0.77","4.245","0.03","0.04","16.9878","92.59","13.2","12.8","0.18","15278","844.24",null,"NA","NA","9.7","84.4","30.29"], [37574,"1729716300000","2024-10-23","12:45:00","234.859","1.945","11.9064","2.09919","0.812","9.007","7.88","0.677","4.237","0.02","0.03","17.2353","92.93","13.2","12.6","0.177","15281","835.212",null,"NA","NA","9.9","82","30.29"], [37575,"1729717200000","2024-10-23","13:00:00","261.13","2.102","11.9271","2.11206","0.809","9.063","7.89","0.61","4.099","0.04","0.04","17.3412","93.63","13.2","14.5","0.203","15274","812.242",null,"NA","NA","9.9","83.1","30.29"], [37576,"1729718100000","2024-10-23","13:15:00","254.975","2.381","11.9869","2.03529","0.806","9.162","7.9","0.637","4.301","0.04","0.05","16.6275","94.34","13.2","13","0.183","15224","793.955",null,"NA","NA","9.9","82.9","30.29"], [37577,"1729719000000","2024-10-23","13:30:00","255.042","2.22","12.0079","2.00147","0.807","9.314","7.9","0.708","4.436","0.05","0.04","16.3171","95.76","13.2","13.2","0.184","15193","770.277",null,"NA","NA","10.3","79.6","30.28"], [37578,"1729719900000","2024-10-23","13:45:00","247.924","2.081","12.1018","2.04669","0.809","9.297","7.9","0.682","4.326","0.05","0.03","16.678","96","13.2","12.7","0.179","15232","722.893",null,"NA","NA","10.6","73","30.28"], [37579,"1729720800000","2024-10-23","14:00:00","266.291","1.469","12.1123","2.06845","0.806","9.274","7.9","0.64","4.202","0.04","0.04","16.8669","95.89","13.2","12.9","0.181","15259","641.906",null,"NA","NA","10.9","72.1","30.28"], [37580,"1729721700000","2024-10-23","14:15:00","246.638","1.27","12.138","2.11949","0.802","9.199","7.9","0.662","3.837","0.04","0.03","17.3102","95.42","13.2","13","0.182","15305","183.7",null,"NA","NA","10.9","68.3","30.29"], [37581,"1729722600000","2024-10-23","14:30:00","231.317","2.249","12.1483","2.12131","0.805","9.176","7.9","0.689","3.793","0.05","0.03","17.3216","95.22","13.2","13.8","0.193","15326","441.991",null,"NA","NA","11.1","63.8","30.29"], [37582,"1729723500000","2024-10-23","14:45:00","227.284","2.841","12.098","2.16173","0.802","9.11","7.9","0.694","3.408","0.06","0.11","17.7062","94.66","13.2","12.8","0.179","15360","452.806",null,"NA","NA","11.2","61.4","30.28"], [37583,"1729724400000","2024-10-23","15:00:00","223.523","2.759","12.1312","2.1513","0.805","9.119","7.9","0.747","3.937","0.05","0.03","17.5973","94.77","13.2","12.7","0.178","15359","391.711",null,"NA","NA","11.1","58.5","30.28"], [37584,"1729725300000","2024-10-23","15:15:00","202.843","3.257","12.1199","2.16082","0.8","9.155","7.9","0.795","3.816","0.06","0.03","17.6878","95.17","13.2","12.2","0.171","15384","333.642",null,"NA","NA","11.3","61.3","30.28"], [37585,"1729726200000","2024-10-23","15:30:00","212.009","2.241","12.0713","2.19857","0.803","9.105","7.9","0.812","3.628","0.06","0.03","18.0492","94.75","13.2","12.1","0.17","15441","278.995",null,"NA","NA","11.1","63.8","30.28"], [37586,"1729727100000","2024-10-23","15:45:00","194.374","2.453","12.0765","2.27364","0.803","8.975","7.89","0.865","3.523","0.08","0.03","18.721800000000002","93.81","13.2","11.2","0.157","15532","223.625",null,"NA","NA","10.9","64.4","30.28"], [37587,"1729728000000","2024-10-23","16:00:00","218.304","2.95","12.1406","2.29247","0.798","8.967","7.9","1.111","3.553","0.05","0.03","18.8592","93.95","13.2","12.6","0.177","15530","167.842",null,"NA","NA","10.9","65.6","30.28"], [37588,"1729728900000","2024-10-23","16:15:00","222.787","2.648","12.0538","2.29913","0.806","8.982","7.9","1.082","3.536","0.06","0.02","18.963","94.01","13.2","12.7","0.178","15562","72.688",null,"NA","NA","10.8","65.9","30.28"], [37589,"1729729800000","2024-10-23","16:30:00","202.949","2.568","12.0579","2.29399","0.804","9.031","7.91","1.192","3.571","0.05","0.02","18.9146","94.49","13.2","12.5","0.175","15538","83.078",null,"NA","NA","10.9","67.2","30.28"], [37590,"1729730700000","2024-10-23","16:45:00","206.244","3.809","11.9769","2.28003","0.817","9.059","7.92","1.056","3.609","0.06","0.03","18.8293","94.57","13.2","12.7","0.178","15526","31.532",null,"NA","NA","10.7","68","30.29"], [37591,"1729731600000","2024-10-23","17:00:00","213.478","3.768","11.9107","2.25725","0.815","9.096","7.92","1.527","4.792","0.86","2.84","18.6565","94.72","13.2","12.9","0.181","15532","12.578",null,"NA","NA","10.7","69.1","30.29"], [37592,"1729732500000","2024-10-23","17:15:00","215.699","3.822","11.785","2.24763","0.794","9.101","7.92","0.99","3.581","0.07","0.04","18.6321","94.51","13.2","13.9","0.194","15524","1.593",null,"NA","NA","10.7","72.3","30.3"], [37593,"1729733400000","2024-10-23","17:30:00","234.698","3.894","11.6944","2.27306","0.819","9.023","7.92","0.96","3.617","0.05","0.03","18.9088","93.66","13.2","13.1","0.184","15575","-0.012",null,"NA","NA","10.6","73.9","30.3"], [37594,"1729734300000","2024-10-23","17:45:00","226.468","3.737","11.6646","2.33116","0.817","8.912","7.91","0.942","3.393","0.09","0.04","19.454","92.77","13.2","13.2","0.185","15650","-0.021",null,"NA","NA","10.7","76.3","30.31"], [37595,"1729735200000","2024-10-23","18:00:00","226.724","5.233","11.702","2.37273","0.806","8.826","7.91","0.925","3.279","0.1","0.04","19.8143","92.15","13.2","11.5","0.162","15731","-0.007",null,"NA","NA","10.9","72.1","30.31"], [37596,"1729736100000","2024-10-23","18:15:00","220.568","4.957","11.7606","2.38565","0.783","8.802","7.91","0.884","3.245","0.07","0.03","19.9013","92.06","13.2","12.9","0.181","15742","-0.005",null,"NA","NA","10.7","76.3","30.31"], [37597,"1729737000000","2024-10-23","18:30:00","206.356","4.329","11.7837","2.39005","0.809","8.796","7.91","0.917","3.133","0.05","0.03","19.9292","92.07","13.2","13.2","0.185","15765","-0.001",null,"NA","NA","10.7","76.1","30.32"], [37598,"1729737900000","2024-10-23","18:45:00","204.208","4.364","11.755","2.41136","0.762","8.764","7.91","0.935","3.079","0.06","0.04","20.1395","91.8","13.2","12.1","0.17","15792","-0.029",null,"NA","NA","10.4","78.5","30.32"], [37599,"1729738800000","2024-10-23","19:00:00","204.398","3.963","11.7205","2.41","0.848","8.778","7.91","0.948","3.04","0.06","0.03","20.1456","91.88","13.2","12","0.169","15799","-0.037",null,"NA","NA","10.4","78.2","30.32"], [37600,"1729739700000","2024-10-23","19:15:00","208.613","3.39","11.701","2.4171","0.843","8.777","7.91","0.89","3.038","0.06","0.02","20.2212","91.87","13.2","11.8","0.166","15828","-0.018",null,"NA","NA","10.4","75.6","30.32"], [37601,"1729740600000","2024-10-23","19:30:00","228.242","4.351","11.6983","2.43432","0.825","8.767","7.91","0.883","2.998","0.08","0.02","20.3807","91.85","13.2","12.1","0.17","15849","-0.03",null,"NA","NA","10.6","78.9","30.33"], [37602,"1729741500000","2024-10-23","19:45:00","223.364","3.885","11.8061","2.46829","0.802","8.708","7.91","0.866","2.943","0.11","0.02","20.6329","91.6","13.2","12","0.168","15879","-0.021",null,"NA","NA","10.6","78.7","30.33"], [37603,"1729742400000","2024-10-23","20:00:00","205.407","3.49","11.7986","2.51821","0.842","8.597","7.9","0.828","2.74","0.05","0.02","21.0953","90.69","13.2","12.5","0.175","15934","-0.015",null,"NA","NA","10.4","76.9","30.33"], [37604,"1729743300000","2024-10-23","20:15:00","205.568","2.487","11.7791","2.54003","0.823","8.582","7.9","0.869","2.639","0.08","0.02","21.3072","90.61","13.2","11.7","0.164","15979","-0.018",null,"NA","NA","10.3","78.1","30.33"], [37605,"1729744200000","2024-10-23","20:30:00","200.903","1.864","11.7245","2.53245","0.816","8.603","7.91","0.841","2.633","0.05","0.02","21.2684","90.7","13.2","11.9","0.167","15999","-0.026",null,"NA","NA","10.2","79.1","30.33"], [37606,"1729745100000","2024-10-23","20:45:00","199.731","2.091","11.6424","2.52806","0.823","8.61","7.91","0.841","2.663","0.06","0.02","21.2749","90.64","13.2","0","0","872","-0.019",null,"NA","NA","10.1","79.7","30.34"], [37607,"1729746000000","2024-10-23","21:00:00","207.385","2.17","11.5505","2.5101","0.827","8.641","7.91","0.866","2.634","0.06","0.02","21.1613","90.69","13.2","11.4","0.159","15956","-0.04",null,"NA","NA","10.2","81","30.34"], [37608,"1729746900000","2024-10-23","21:15:00","239.324","3.153","11.5003","2.50503","0.836","8.659","7.91","0.865","2.587","0.06","0.02","21.143","90.78","13.2","11.6","0.162","15980","-0.036",null,"NA","NA","10.2","78.9","30.34"], [37609,"1729747800000","2024-10-23","21:30:00","235.096","3.79","11.5561","2.54515","0.819","8.554","7.91","0.872","2.522","0.1","0.03","21.4825","89.97","13.2","12.2","0.171","16046","-0.033",null,"NA","NA","10.3","79.7","30.34"], [37610,"1729748700000","2024-10-23","21:45:00","240.666","3.856","11.587","2.58806","0.824","8.472","7.9","0.85","2.426","0.08","0.02","21.8623","89.38","13.2","10.7","0.15","16086","-0.021",null,"NA","NA","10.3","79.9","30.34"], [37611,"1729749600000","2024-10-23","22:00:00","238.075","2.8","11.5866","2.60144","0.829","8.44","7.9","0.819","2.357","0.07","0.02","21.9867","89.11","13.2","11.7","0.163","16118","-0.04",null,"NA","NA","10.1","80.7","30.34"], [37612,"1729750500000","2024-10-23","22:15:00","235.908","2.309","11.5513","2.59266","0.825","8.472","7.91","0.83","2.359","0.09","0.02","21.926","89.35","13.2","12.1","0.17","16122","-0.034",null,"NA","NA","10","81","30.35"], [37613,"1729751400000","2024-10-23","22:30:00","188.188","0.966","11.5074","2.59025","0.826","8.492","7.91","0.812","2.337","0.08","0.02","21.9295","89.48","13.2","11.6","0.162","16125","-0.019",null,"NA","NA","9.9","80.7","30.35"], [37614,"1729752300000","2024-10-23","22:45:00","180.899","1.325","11.4785","2.58911","0.827","8.501","7.91","0.819","2.358","0.07","0.01","21.936","89.53","13.2","11.5","0.161","16128","-0.022",null,"NA","NA","9.7","81","30.34"], [37615,"1729753200000","2024-10-23","23:00:00","159.291","0.575","11.4475","2.59383","0.833","8.493","7.91","0.811","2.323","0.14","0.01","21.9982","89.39","13.2","13.1","0.184","16153","-0.036",null,"NA","NA","9.5","82.2","30.35"], [37616,"1729754100000","2024-10-23","23:15:00","163.283","0.888","11.4265","2.61891","0.827","8.451","7.91","0.834","2.2","0.09","0.02","22.2446","89.1","13.2","11.4","0.16","16192","-0.008",null,"NA","NA","9.4","81.3","30.35"], [37617,"1729755000000","2024-10-23","23:30:00","143.142","1.079","11.3912","2.62553","0.827","8.4","7.91","0.832","2.21","0.11","0.02","22.3276","88.51","13.2","11.1","0.156","16192","-0.036",null,"NA","NA","9.4","79.9","30.35"], [37618,"1729755900000","2024-10-23","23:45:00","170.515","0.794","11.3331","2.63282","0.824","8.393","7.91","0.871","2.162","0.13","0.02","22.4308","88.37","13.2","11.8","0.165","16177","-0.029",null,"NA","NA","9.5","81.5","30.35"], [37619,"1729756800000","2024-10-24","00:00:00","204.12","1.236","11.326","2.64718","0.822","8.363","7.91","0.798","2.093","0.07","0.02","22.5697","88.13","13.2","11.7","0.163","16257","-0.026",null,"NA","NA","9.3","83.6","30.34"], [37620,"1729757700000","2024-10-24","00:15:00","238.356","1.55","11.1961","2.62864","0.828","8.409","7.91","0.828","2.05","0.1","0.02","22.4749","88.28","13.2","12.8","0.18","16264","-0.005",null,"NA","NA","8.9","85.6","30.35"], [37621,"1729758600000","2024-10-24","00:30:00","219.366","1.754","11.3228","2.66298","0.823","8.259","7.9","0.791","1.945","0.07","0.02","22.7197","87.11","13.2","11.8","0.166","16316","-0.008",null,"NA","NA","8.9","85.6","30.35"], [37622,"1729759500000","2024-10-24","00:45:00","198.733","1.248","11.0861","2.50215","0.824","8.073","7.89","0.802","2.299","0.08","0.03","21.354","84","13.2","12.3","0.172","16004","-0.021",null,"NA","NA","9","83.5","30.35"], [37623,"1729760400000","2024-10-24","01:00:00","109.284","1.611","11.081","2.46253","0.818","8.211","7.87","0.846","2.555","0.09","0.04","20.9863","85.2","13.2","12.9","0.181","15998","-0.023",null,"NA","NA","9.1","83.5","30.34"], [37624,"1729761300000","2024-10-24","01:15:00","133.722","1.572","11.0584","2.46071","0.824","8.254","7.87","0.854","2.639","0.11","0.03","20.9821","85.61","13.2","12.9","0.181","15985","-0.03",null,"NA","NA","9","81.9","30.35"], [37625,"1729762200000","2024-10-24","01:30:00","161.518","1.012","11.0924","2.46341","0.822","8.26","7.86","0.818","2.657","0.13","0.03","20.988","85.73","13.2","12.1","0.169","15986","-0.043",null,"NA","NA","9","82.1","30.34"], [37626,"1729763100000","2024-10-24","01:45:00","164.205","0.849","11.0875","2.46643","0.826","8.271","7.86","0.837","2.627","0.09","0.04","21.019","85.88","13.2","11.9","0.167","15986","-0.022",null,"NA","NA","9.2","79.2","30.35"], [37627,"1729764000000","2024-10-24","02:00:00","159.192","1.643","11.0779","2.50334","0.824","8.216","7.85","0.863","2.305","0.12","0.04","21.3699","85.51","13.2","13","0.182","16127","-0.055",null,"NA","NA","9.3","78.6","30.36"], [37628,"1729764900000","2024-10-24","02:15:00","206.119","1.646","11.0848","2.50814","0.828","7.981","7.84","0.922","2.222","0.14","0.03","21.4108","83.09","13.2","12.7","0.178","16106","-0.036",null,"NA","NA","9.5","80.2","30.36"], [37629,"1729765800000","2024-10-24","02:30:00","242.079","1.937","11.5874","2.615","0.83","7.581","7.82","0.985","2.394","0.14","0.03","22.1121","80.13","13.2","11.1","0.156","16045","-0.032",null,"NA","NA","9.5","80.2","30.36"], [37630,"1729766700000","2024-10-24","02:45:00","255.132","1.164","11.5876","2.6117","0.829","7.737","7.83","0.889","2.345","0.12","0.03","22.0813","81.76","13.2","12.5","0.175","16123","-0.016",null,"NA","NA","9","87.4","30.36"], [37631,"1729767600000","2024-10-24","03:00:00","137.753","0.714","11.4664","2.59963","0.833","7.843","7.84","0.813","2.228","0.09","0.05","22.0411","82.64","13.2","12","0.168","16079","-0.01",null,"NA","NA","8.6","86","30.36"], [37632,"1729768500000","2024-10-24","03:15:00","100.145","0.92","11.3579","2.54852","0.825","8.015","7.85","0.904","2.268","0.2","0.03","21.629","84.03","13.2","11.1","0.156","16069","-0.018",null,"NA","NA","8.6","85.8","30.36"], [37633,"1729769400000","2024-10-24","03:30:00","164.507","0.92","11.3007","2.5375","0.821","7.819","7.83","0.858","2.306","0.09","0.04","21.5596","81.85","13.2","12.9","0.181","16063","-0.039",null,"NA","NA","8.7","85.2","30.36"], [37634,"1729770300000","2024-10-24","03:45:00","158.556","3.239","11.3135","2.5384","0.83","7.995","7.82","0.947","2.46","0.11","0.05","21.5605","83.67","13.2","13.3","0.187","15913","-0.043",null,"NA","NA","8.9","85.9","30.36"], [37635,"1729771200000","2024-10-24","04:00:00","157.506","2.283","11.3992","2.52583","0.83","7.737","7.82","0.85","2.299","0.11","0.06","21.3939","81.09","13.2","13.2","0.184","15898","-0.022",null,"NA","NA","8.4","86.7","30.36"], [37636,"1729772100000","2024-10-24","04:15:00","147.519","2.119","10.9103","2.49411","0.858","8.014","7.84","0.733","2.215","0.06","0.05","21.3804","83.09","13.2","13.2","0.185","15844","-0.012",null,"NA","NA","8.6","87","30.36"], [37637,"1729773000000","2024-10-24","04:30:00","228.093","1.545","10.6643","2.44719","0.851","8.342","7.86","0.768","2.144","0.24","0.05","21.0806","85.85","13.2","12","0.167","16011","-0.01",null,"NA","NA","8.8","87.5","30.36"], [37638,"1729773900000","2024-10-24","04:45:00","116.469","0.938","10.8838","2.5766","0.813","8.21","7.85","0.724","1.908","0.13","0.04","22.1738","85.47","13.2","12.4","0.173","16114","-0.022",null,"NA","NA","8.7","87.4","30.36"], [37639,"1729774800000","2024-10-24","05:00:00","103.981","0.748","11.2699","2.71157","0.838","7.868","7.85","0.691","1.384","0.06","0.12","23.2091","83.14","13.2","11.2","0.156","16391","-0.048",null,"NA","NA","8.5","88","30.36"], [37640,"1729775700000","2024-10-24","05:15:00","107.084","0.576","12.0286","3.0927","0.835","7.058","7.83","0.682","1.002","0.1","0.03","26.2865","77.28","13.2","9.96","0.14","16866","-0.011",null,"NA","NA","8.5","88","30.36"], [37641,"1729776600000","2024-10-24","05:30:00","49.662","0.93","10.9685","2.52792","0.829","7.802","7.89","0.736","2.023","0.09","0.03","21.6644","81.15","13.2","12.3","0.172","16097","-0.016",null,"NA","NA","8.5","89.4","30.37"], [37642,"1729777500000","2024-10-24","05:45:00","83.731","1.371","10.5955","2.42341","0.839","8.303","7.88","0.712","2.104","0.06","0.04","20.8954","85.24","13.2","11.8","0.165","16012","-0.003",null,"NA","NA","8.5","89.7","30.37"], [37643,"1729778400000","2024-10-24","06:00:00","107.955","0.08","10.9468","2.537","0.828","8.302","7.87","0.722","1.944","0.06","0.03","21.7627","86.32","13.2","11.8","0.165","16229","-0.021",null,"NA","NA","8.4","89.8","30.37"], [37644,"1729779300000","2024-10-24","06:15:00","29.508","0.518","11.1263","2.59221","0.83","8.303","7.88","0.745","1.923","0.08","0.02","22.1748","86.91","13.2","12.4","0.173","16309","0.047",null,"NA","NA","8.4","90.3","30.37"], [37645,"1729780200000","2024-10-24","06:30:00","166.791","1.364","10.9014","2.57753","0.841","8.369","7.89","0.71","1.853","0.07","0.03","22.172","87.2","13.2","10.8","0.151","16280","1.463",null,"NA","NA","8.9","91.1","30.37"], [37646,"1729781100000","2024-10-24","06:45:00","139.397","0.844","11.2207","2.65129","0.837","8.347","7.9","0.762","1.672","0.09","0.08","22.6726","87.82","13.2","10.8","0.151","16366","6.65",null,"NA","NA","8.9","91","30.37"], [37647,"1729782000000","2024-10-24","07:00:00","109.973","0.456","11.5193","2.71616","0.828","8.056","7.91","1.016","1.5","0.51","0.03","23.0962","85.61","13.2","12.1","0.17","16331","20.561",null,"NA","NA","8.8","90.4","30.37"], [37648,"1729782900000","2024-10-24","07:15:00","29.594","0.596","12.0538","2.86267","0.84","7.771","7.89","1.095","1.738","0.28","0.05","24.1226","84.01","13.6","13.2","0.185","16458","62.472",null,"NA","NA","8.8","90.1","30.36"], [37649,"1729783800000","2024-10-24","07:30:00","91.174","0.465","11.9615","2.82524","0.839","7.826","7.89","0.968","1.753","0.11","0.04","23.8342","84.29","13.2","10.5","0.147","16420","76.385",null,"NA","NA","8.8","89.5","30.36"], [37650,"1729784700000","2024-10-24","07:45:00","68.259","1.326","11.8498","2.7828","0.822","7.958","7.9","1.035","1.874","0.14","0.04","23.5107","85.33","13.2","11.2","0.157","16395","113.359",null,"NA","NA","8.8","88.9","30.36"], [37651,"1729785600000","2024-10-24","08:00:00","117.22","0.752","11.8258","2.75987","0.828","8.001","7.89","1.109","1.897","0.16","0.04","23.3126","85.65","13.2","11.8","0.165","16342","162.05",null,"NA","NA","8.8","87.4","30.36"], [37652,"1729786500000","2024-10-24","08:15:00","97.225","1.397","11.8553","2.77228","0.833","7.972","7.89","1.09","1.885","0.17","0.04","23.4094","85.44","13.2","13.1","0.183","16368","139.021",null,"NA","NA","8.9","86.5","30.36"], [37653,"1729787400000","2024-10-24","08:30:00","102.856","2.389","11.7697","2.7699","0.828","7.965","7.89","1.073","1.869","0.16","0.03","23.441","85.21","13.2","11.8","0.166","16371","190.949",null,"NA","NA","9","85.9","30.36"], [37654,"1729788300000","2024-10-24","08:45:00","129.673","1.987","11.6815","2.73605","0.82","8.059","7.9","1.063","1.846","0.14","0.03","23.1809","85.92","13.2","12.8","0.18","16382","246.1",null,"NA","NA","9.2","85.2","30.36"], [37655,"1729789200000","2024-10-24","09:00:00","100.402","2.462","11.6886","2.74178","0.827","8.093","7.9","0.955","1.866","0.09","0.07","23.2299","86.31","13.2","12.3","0.172","16378","277.004",null,"NA","NA","9.3","85.2","30.36"], [37656,"1729790100000","2024-10-24","09:15:00","107.491","2.171","11.6722","2.72926","0.814","8.126","7.9","1.027","1.867","0.2","0.03","23.1235","86.57","13.2","12.9","0.18","16368","289.444",null,"NA","NA","9.3","85.1","30.35"], [37657,"1729791000000","2024-10-24","09:30:00","116.044","1.429","11.649","2.7156","0.829","8.181","7.9","0.913","1.869","0.12","0.02","23.0106","87.06","13.2","12.9","0.18","16365","284.866",null,"NA","NA","9.4","83.4","30.35"], [37658,"1729791900000","2024-10-24","09:45:00","107.93","3.677","11.6639","2.70896","0.835","8.22","7.9","1.083","1.89","0.15","0.04","22.9395","87.47","13.2","12.4","0.174","16326","215.793",null,"NA","NA","9.5","84.9","30.35"], [37659,"1729792800000","2024-10-24","10:00:00","106.293","3.239","11.6828","2.71357","0.831","8.213","7.9","0.81","1.893","0.13","0.04","22.9708","87.44","13.2","12.3","0.173","16340","429.128",null,"NA","NA","9.2","86.1","30.35"], [37660,"1729793700000","2024-10-24","10:15:00","104.601","3.137","11.7199","2.70658","0.824","8.243","7.9","0.914","1.885","0.08","0.05","22.883","87.79","13.2","13.2","0.185","16342","338.805",null,"NA","NA","9.3","85.8","30.35"], [37661,"1729794600000","2024-10-24","10:30:00","98.64","2.932","11.7698","2.71334","0.846","8.283","7.9","0.94","1.837","0.09","0.03","22.915","88.31","13.2","13.1","0.184","16320","299.215",null,"NA","NA","9.4","85.9","30.34"], [37662,"1729795500000","2024-10-24","10:45:00","104.114","3.075","11.7781","2.72101","0.834","8.257","7.9","0.826","1.857","0.12","0.04","22.9812","88.09","13.2","12.2","0.171","16341","592.142",null,"NA","NA","9.6","82.5","30.33"], [37663,"1729796400000","2024-10-24","11:00:00","113.382","3.345","11.8037","2.72447","0.847","8.256","7.9","0.587","1.852","0.06","0.04","22.9975","88.15","13.2","12.4","0.173","16338","760.018",null,"NA","NA","9.8","79.3","30.33"], [37664,"1729797300000","2024-10-24","11:15:00","95.655","2.792","11.8282","2.7314","0.821","8.282","7.9","0.595","1.85","0.06","0.05","23.0468","88.5","13.2","12.7","0.178","16325","761.46",null,"NA","NA","9.9","77.3","30.33"], [37665,"1729798200000","2024-10-24","11:30:00","97.242","2.809","11.8676","2.73337","0.823","8.289","7.91","0.897","1.818","0.09","0.03","23.0407","88.63","13.2","12.6","0.177","16356","240.549",null,"NA","NA","9.9","77.5","30.33"], [37666,"1729799100000","2024-10-24","11:45:00","91.454","2.597","11.8824","2.72138","0.827","8.327","7.91","0.54","1.819","0.05","0.03","22.9205","89.01","13.2","12.1","0.17","16326","927.954",null,"NA","NA","10.1","77.1","30.33"], [37667,"1729800000000","2024-10-24","12:00:00","91.592","2.429","11.9261","2.71006","0.824","8.416","7.91","0.614","1.87","0.06","0.04","22.789","89.98","13.2","13","0.181","16319","211.366",null,"NA","NA","10.1","76.6","30.32"], [37668,"1729800900000","2024-10-24","12:15:00","90.268","1.799","11.8969","2.70065","0.821","8.44","7.91","0.899","1.881","0.1","0.03","22.7198","90.13","13.2","12.3","0.172","16315","269.442",null,"NA","NA","10.1","77","30.31"], [37669,"1729801800000","2024-10-24","12:30:00","72.188","1.56","11.8788","2.70179","0.813","8.408","7.91","0.832","1.881","0.1","0.03","22.7413","89.77","13.2","14","0.197","16311","303.289",null,"NA","NA","10.1","75.5","30.3"], [37670,"1729802700000","2024-10-24","12:45:00","56.602","1.59","11.9092","2.70099","0.804","8.407","7.91","1.037","1.877","0.18","0.03","22.7154","89.8","13.2","12.3","0.172","16310","290.542",null,"NA","NA","10.2","76.1","30.29"], [37671,"1729803600000","2024-10-24","13:00:00","35.949","1.413","11.9675","2.7025","0.807","8.425","7.91","0.722","1.882","0.09","0.04","22.694","90.09","13.2","14.2","0.199","16301","832.735",null,"NA","NA","10.2","75.9","30.29"], [37672,"1729804500000","2024-10-24","13:15:00","44.657","0.809","12.0147","2.70206","0.806","8.42","7.91","0.655","1.875","0.1","0.09","22.6614","90.11","13.2","12.8","0.179","16144","798.277",null,"NA","NA","10.2","76.1","30.28"], [37673,"1729805400000","2024-10-24","13:30:00","329.703","0.526","12.067","2.70665","0.8","8.417","7.91","0.66","1.886","0.12","0.08","22.672","90.18","13.2","12.6","0.176","16274","730.22",null,"NA","NA","10.7","75.2","30.27"], [37674,"1729806300000","2024-10-24","13:45:00","352.31","0.002","12.1147","2.71628","0.798","8.413","7.91","0.82","1.885","0.18","0.06","22.7317","90.26","13.2","12.1","0.17","16259","726.465",null,"NA","NA","11.4","73.7","30.27"], [37675,"1729807200000","2024-10-24","14:00:00","91.662","0.395","12.1375","2.72662","0.8","8.389","7.91","0.817","1.856","0.17","0.07","22.813","90.12","13.2","13","0.183","16205","758.429",null,"NA","NA","11.8","68.8","30.26"], [37676,"1729808100000","2024-10-24","14:15:00","64.759","0.247","12.2766","2.73019","0.797","8.379","7.91","0.861","1.861","0.27","0.05","22.7613","90.21","13.2","13.5","0.188","16227","603.023",null,"NA","NA","11.2","70","30.25"], [37677,"1729809000000","2024-10-24","14:30:00","88.093","0.512","12.2595","2.72989","0.797","8.406","7.91","1.007","1.852","0.41","0.09","22.7689","90.44","13.2","12","0.168","16232","643.476",null,"NA","NA","11.2","70.1","30.26"], [37678,"1729809900000","2024-10-24","14:45:00","108.865","0.626","12.1","2.72158","0.799","8.455","7.92","1.138","1.88","0.26","0.07","22.7894","90.72","13.2","12","0.168","16236","329.348",null,"NA","NA","11.5","66.6","30.25"], [37679,"1729810800000","2024-10-24","15:00:00","70.644","0.38","12.2961","2.72518","0.797","8.426","7.91","0.89","1.709","0.16","0.05","22.7037","90.73","13.2","13.3","0.186","16149","213.127",null,"NA","NA","11","65.7","30.25"], [37680,"1729811700000","2024-10-24","15:15:00","19.365","0.255","12.3541","2.73221","0.79","8.473","7.91","0.781","1.639","0.14","0.05","22.733","91.38","13.2","12","0.168","16253","323.536",null,"NA","NA","11.3","64.6","30.24"], [37681,"1729812600000","2024-10-24","15:30:00","250.486","0.569","12.2695","2.73023","0.796","8.486","7.91","0.859","1.623","0.15","0.04","22.766","91.39","13.2","12","0.168","16214","196.876",null,"NA","NA","11.2","65","30.23"], [37682,"1729813500000","2024-10-24","15:45:00","300.844","2.072","12.2329","2.7339","0.792","8.46","7.91","0.844","1.564","0.23","0.05","22.8219","91.05","13.2","12.6","0.176","16129","147.514",null,"NA","NA","11.1","63.1","30.23"], [37683,"1729814400000","2024-10-24","16:00:00","312.034","1.952","12.2018","2.73545","0.786","8.421","7.91","1.038","1.619","0.26","0.07","22.8551","90.6","13.6","12.3","0.172","16181","112.932",null,"NA","NA","11","63.5","30.22"], [37684,"1729815300000","2024-10-24","16:15:00","307.162","2.557","12.0851","2.72826","0.783","8.435","7.91","1.381","1.795","0.57","0.11","22.86","90.53","13.2","11.6","0.163","16200","85.841",null,"NA","NA","10.6","66.7","30.22"], [37685,"1729816200000","2024-10-24","16:30:00","307.92","2.513","11.8576","2.71005","0.782","8.476","7.91","1.153","1.838","0.22","0.07","22.8308","90.51","13.2","11.9","0.167","16197","54.604",null,"NA","NA","10.4","69.6","30.22"], [37686,"1729817100000","2024-10-24","16:45:00","305.848","3.166","11.8777","2.7094","0.781","8.464","7.92","1.434","1.783","0.47","0.07","22.8125","90.4","13.2","13","0.183","16220","27.404",null,"NA","NA","10.2","71.8","30.21"], [37687,"1729818000000","2024-10-24","17:00:00","311","2.779","11.8783","2.70914","0.78","8.494","7.92","1.246","1.777","0.36","0.1","22.8097","90.73","13.2","12.8","0.18","16253","8.423",null,"NA","NA","10","75.8","30.2"], [37688,"1729818900000","2024-10-24","17:15:00","312.144","2.723","11.8495","2.71105","0.781","8.523","7.92","1.294","1.785","0.35","0.08","22.845","91","13.2","11.9","0.167","16285","1.361",null,"NA","NA","9.7","75.6","30.21"], [37689,"1729819800000","2024-10-24","17:30:00","304.637","2.575","11.7564","2.70757","0.778","8.538","7.93","1.216","1.663","0.39","0.07","22.8697","90.99","13.2","12.3","0.172","16301","0.04",null,"NA","NA","9.7","71.9","30.2"], [37690,"1729820700000","2024-10-24","17:45:00","310.749","2.861","11.7468","2.71411","0.77","8.525","7.93","1.228","1.733","0.25","0.05","22.9364","90.87","13.2","12","0.168","16324","-0.023",null,"NA","NA","9.8","72.1","30.2"], [37691,"1729821600000","2024-10-24","18:00:00","291.93","1.466","11.7017","2.71327","0.765","8.509","7.92","1.231","1.718","0.24","0.04","22.9564","90.62","13.2","12.9","0.18","16390","0.003",null,"NA","NA","9.8","73.4","30.19"], [37692,"1729822500000","2024-10-24","18:15:00","308.321","1.337","11.6736","2.71439","0.767","8.5","7.92","1.156","1.686","0.25","0.04","22.9842","90.49","13.2","11.6","0.163","16344","-0.022",null,"NA","NA","9.7","74.8","30.19"], [37693,"1729823400000","2024-10-24","18:30:00","288.159","1.332","11.5883","2.71054","0.77","8.491","7.92","1.233","1.679","0.36","0.08","23.001","90.25","13.2","12.6","0.177","16356","-0.032",null,"NA","NA","9.5","77.1","30.19"], [37694,"1729824300000","2024-10-24","18:45:00","258.37","1.79","11.5282","2.70934","0.762","8.505","7.92","1.079","1.605","0.2","0.04","23.027","90.29","13.2","12.9","0.18","16362","-0.019",null,"NA","NA","9.2","80.7","30.18"], [37695,"1729825200000","2024-10-24","19:00:00","276.174","1.645","11.6612","2.72876","0.761","8.477","7.92","1.121","1.639","0.19","0.05","23.1256","90.3","13.2","12.4","0.174","16278","-0.044",null,"NA","NA","9.1","82.5","30.18"], [37696,"1729826100000","2024-10-24","19:15:00","301.623","2.595","11.5657","2.72501","0.759","8.514","7.93","1.099","1.6","0.22","0.03","23.1501","90.54","13.2","12.4","0.174","16408","-0.021",null,"NA","NA","9","78.6","30.17"], [37697,"1729827000000","2024-10-24","19:30:00","307.676","3.061","11.5636","2.73272","0.756","8.497","7.93","1.005","1.567","0.18","0.02","23.2235","90.39","13.2","12.6","0.177","16444","-0.015",null,"NA","NA","9.4","76.6","30.16"], [37698,"1729827900000","2024-10-24","19:45:00","303.156","2.745","11.4786","2.72129","0.755","8.49","7.93","1.005","1.56","0.2","0.03","23.1697","90.11","13.2","12.1","0.17","16444","-0.028",null,"NA","NA","9.2","76.6","30.16"], [37699,"1729828800000","2024-10-24","20:00:00","311.433","3.273","11.4512","2.71698","0.756","8.487","7.93","0.988","1.594","0.2","0.04","23.1464","90","13.2","12.1","0.17","16462","-0.003",null,"NA","NA","9.3","74.5","30.15"], [37700,"1729829700000","2024-10-24","20:15:00","304.927","2.616","11.4298","2.72563","0.798","8.417","7.92","1.021","1.455","0.18","0.06","23.2408","89.25","13.2","12.4","0.174","16431","-0.03",null,"NA","NA","9.3","75.7","30.15"], [37701,"1729830600000","2024-10-24","20:30:00","322.755","3.367","11.2217","2.6946","0.749","8.477","7.92","0.941","1.53","0.13","0.04","23.0794","89.44","13.2","11.9","0.167","16476","-0.045",null,"NA","NA","9.3","76.5","30.15"], [37702,"1729831500000","2024-10-24","20:45:00","321.913","2.785","11.0952","2.69496","0.76","8.428","7.91","0.9","1.46","0.12","0.03","23.1621","88.72","13.2","12.6","0.176","16505","-0.037",null,"NA","NA","9.3","76.5","30.15"], [37703,"1729832400000","2024-10-24","21:00:00","317.527","1.64","11.3393","2.76718","0.757","8.184","7.9","0.885","1.341","0.12","0.02","23.6887","86.87","13.2","12.1","0.17","16580","-0.014",null,"NA","NA","9.3","77.5","30.15"], [37704,"1729833300000","2024-10-24","21:15:00","322.019","2.559","11.4615","2.77833","0.761","8.124","7.9","0.911","1.376","0.16","0.03","23.7153","86.5","13.2","10.8","0.151","16503","-0.023",null,"NA","NA","9.2","76.6","30.15"], [37705,"1729834200000","2024-10-24","21:30:00","318.661","2.51","11.4699","2.77389","0.758","8.163","7.9","0.96","1.294","0.23","0.03","23.6682","86.91","13.2","12.4","0.173","16565","-0.023",null,"NA","NA","9.3","75.6","30.15"], [37706,"1729835100000","2024-10-24","21:45:00","316.124","2.466","11.4493","2.77081","0.756","8.154","7.89","0.752","1.194","0.08","0.02","23.6525","86.75","13.2","10.6","0.148","16588","0.003",null,"NA","NA","9.3","75.5","30.15"], [37707,"1729836000000","2024-10-24","22:00:00","308.999","2.193","11.377","2.75883","0.759","8.182","7.9","0.808","1.225","0.09","0.04","23.586","86.94","13.2","11.9","0.167","16576","-0.023",null,"NA","NA","8.8","78.9","30.14"], [37708,"1729836900000","2024-10-24","22:15:00","263.523","1.533","11.3315","2.741","0.761","8.273","7.9","0.838","1.285","0.11","0.05","23.4471","87.67","13.2","12","0.168","16562","-0.03",null,"NA","NA","8.5","82.2","30.14"], [37709,"1729837800000","2024-10-24","22:30:00","225.412","1.085","11.1783","2.73506","0.762","8.283","7.9","0.935","1.206","0.31","0.02","23.4884","87.53","13.2","12.4","0.173","16576","-0.04",null,"NA","NA","8.2","84.5","30.14"], [37710,"1729838700000","2024-10-24","22:45:00","232.333","0.967","11.2905","2.7527","0.763","8.115","7.89","0.73","1.095","0.11","0.03","23.5833","85.99","13.2","12","0.168","16637","-0.025",null,"NA","NA","8.2","86.4","30.13"], [37711,"1729839600000","2024-10-24","23:00:00","267.819","0.508","11.3954","2.75907","0.753","8.167","7.9","0.788","1.247","0.11","0.03","23.5765","86.74","13.2","12","0.168","16540","-0.03",null,"NA","NA","8.1","87.4","30.12"], [37712,"1729840500000","2024-10-24","23:15:00","285.537","1.136","11.2791","2.73662","0.749","8.219","7.9","0.882","1.3","0.16","0.02","23.4391","86.99","13.2","11.7","0.163","16573","-0.012",null,"NA","NA","8.1","88.5","30.12"], [37713,"1729841400000","2024-10-24","23:30:00","327.869","0.734","11.2152","2.73332","0.756","8.237","7.9","0.863","1.267","0.09","0.02","23.4485","87.08","13.2","11.4","0.16","16563","-0.04",null,"NA","NA","8.1","87.8","30.11"], [37714,"1729842300000","2024-10-24","23:45:00","266.944","1.441","11.2948","2.75809","0.739","8.165","7.9","0.879","1.272","0.16","0.05","23.6315","86.57","13.2","11.9","0.166","16594","-0.019",null,"NA","NA","8.3","83.7","30.11"], [37715,"1729843200000","2024-10-25","00:00:00","336.973","1.257","11.3135","2.77798","0.749","8.146","7.9","0.852","1.209","0.13","0.02","23.807","86.49","13.2","11","0.154","16613","-0.041",null,"NA","NA","8.3","83.8","30.11"], [37716,"1729844100000","2024-10-25","00:15:00","281.029","0.908","11.0198","2.75496","0.736","8.15","7.9","0.808","1.192","0.21","0.03","23.7784","85.96","13.2","10.8","0.152","16618","-0.026",null,"NA","NA","8.1","81.9","30.1"], [37717,"1729845000000","2024-10-25","00:30:00","262.573","1.431","11.137","2.75109","0.758","8.138","7.9","0.803","1.188","0.15","0.03","23.6664","85.99","13.1","12","0.168","16623","-0.016",null,"NA","NA","7.6","86.3","30.1"], [37718,"1729845900000","2024-10-25","00:45:00","253.6","1.141","10.6027","2.69416","0.742","8.198","7.9","0.701","1.108","0.1","0.02","23.4671","85.56","13.2","11.5","0.161","16635","-0.037",null,"NA","NA","7.7","86.8","30.1"], [37719,"1729846800000","2024-10-25","01:00:00","289.905","1.129","10.8704","2.55502","0.753","8.337","7.91","0.979","1.635","0.17","0.07","21.978","86.66","13.2","12.7","0.177","16395","-0.039",null,"NA","NA","7.7","86.8","30.1"], [37720,"1729847700000","2024-10-25","01:15:00","251.466","1.109","10.8824","2.51351","0.738","8.592","7.91","1.007","1.64","0.27","0.03","21.5794","89.1","13.1","13.3","0.186","16257","-0.034",null,"NA","NA","7.5","87.4","30.1"], [37721,"1729848600000","2024-10-25","01:30:00","249.878","0.962","10.8372","2.53407","0.744","8.619","7.9","0.911","1.571","0.13","0.03","21.8","89.53","13.1","13.8","0.193","16355","-0.028",null,"NA","NA","7.4","88.9","30.09"], [37722,"1729849500000","2024-10-25","01:45:00","238.021","1.057","11.0077","2.57568","0.733","8.529","7.9","1.015","1.585","0.21","0.03","22.0906","88.98","13.1","13.5","0.189","16375","-0.007",null,"NA","NA","7.1","89.2","30.09"], [37723,"1729850400000","2024-10-25","02:00:00","316.321","0.423","10.6386","2.4631","0.738","8.658","7.91","0.987","1.715","0.19","0.02","21.2458","89.19","13.1","13.9","0.195","16293","-0.039",null,"NA","NA","7.3","89.3","30.08"], [37724,"1729851300000","2024-10-25","02:15:00","306.534","0.684","10.7353","2.46799","0.743","8.701","7.9","0.934","1.702","0.1","0.02","21.236","89.66","13.1","13.3","0.187","16280","-0.023",null,"NA","NA","7.7","84","30.08"], [37725,"1729852200000","2024-10-25","02:30:00","54.429","1.6","10.8302","2.50013","0.736","8.651","7.9","0.956","1.681","0.12","0.03","21.4839","89.54","13.1","13.4","0.187","16270","-0.043",null,"NA","NA","7.7","84.4","30.07"], [37726,"1729853100000","2024-10-25","02:45:00","7.844","1.42","10.9496","2.54592","0.723","8.567","7.89","0.98","1.616","0.17","0.02","21.845","89.1","13.1","13","0.182","16349","-0.032",null,"NA","NA","7.5","83.2","30.06"], [37727,"1729854000000","2024-10-25","03:00:00","348.983","2.07","10.9375","2.56565","0.72","8.511","7.89","0.909","1.582","0.1","0.03","22.0382","88.63","13.1","13.3","0.186","16385","-0.014",null,"NA","NA","7.4","85.9","30.06"], [37728,"1729854900000","2024-10-25","03:15:00","125.755","1.096","10.8608","2.55776","0.726","8.514","7.89","0.945","1.562","0.16","0.03","22.0096","88.5","13.1","12.4","0.174","16378","-0.034",null,"NA","NA","7.2","86.8","30.06"], [37729,"1729855800000","2024-10-25","03:30:00","314.959","0.705","10.9261","2.57206","0.727","8.478","7.89","0.909","1.554","0.09","0.03","22.1054","88.3","13.1","12.6","0.177","16402","-0.005",null,"NA","NA","7.2","87.1","30.06"], [37730,"1729856700000","2024-10-25","03:45:00","307.076","1.66","10.8573","2.56316","0.723","8.489","7.89","0.943","1.544","0.12","0.02","22.0627","88.26","13.1","12.4","0.173","16417","-0.028",null,"NA","NA","7.1","85.4","30.05"], [37731,"1729857600000","2024-10-25","04:00:00","339.988","1.623","10.679","2.53208","0.724","8.524","7.89","0.898","1.643","0.09","0.03","21.8753","88.2","13.1","12.5","0.175","16388","-0.012",null,"NA","NA","7.3","84","30.04"], [37732,"1729858500000","2024-10-25","04:15:00","23.783","1.556","10.5236","2.488","0.719","8.556","7.89","0.848","1.707","0.09","0.02","21.5492","88","13.1","12.8","0.179","16345","-0.022",null,"NA","NA","7.3","82.4","30.04"], [37733,"1729859400000","2024-10-25","04:30:00","45.631","1.463","10.6257","2.51441","0.721","8.515","7.89","0.88","1.655","0.1","0.02","21.7395","87.9","13.1","12.5","0.176","16387","-0.03",null,"NA","NA","7.2","81.7","30.03"], [37734,"1729860300000","2024-10-25","04:45:00","84.2","1.293","10.4551","2.48352","0.722","8.556","7.89","0.857","1.627","0.18","0.02","21.5469","87.88","13.1","12.7","0.178","16375","-0.023",null,"NA","NA","7.3","83.7","30.03"], [37735,"1729861200000","2024-10-25","05:00:00","349.228","1.106","10.2094","2.42008","0.714","8.687","7.89","0.88","1.702","0.1","0.03","21.0859","88.48","13.1","12.9","0.181","16317","-0.029",null,"NA","NA","7.3","84.4","30.03"], [37736,"1729862100000","2024-10-25","05:15:00","332.161","1","10.4081","2.43174","0.714","8.69","7.89","1.006","1.622","0.11","0.02","21.082","88.92","13.1","13.5","0.19","16385","-0.03",null,"NA","NA","7.3","83.8","30.02"], [37737,"1729863000000","2024-10-25","05:30:00","341.344","1.767","10.3876","2.45554","0.706","8.703","7.89","0.943","1.561","0.19","0.02","21.3203","89.19","13.1","13.9","0.195","16416","-0.041",null,"NA","NA","7.3","82.7","30.02"], [37738,"1729863900000","2024-10-25","05:45:00","241.344","2.044","10.6979","2.5439","0.708","8.573","7.89","0.84","1.471","0.1","0.04","21.9761","88.73","13.1","13.1","0.184","16474","-0.014",null,"NA","NA","7.4","83.2","30.01"], [37739,"1729864800000","2024-10-25","06:00:00","28.852","2.447","10.0462","2.06445","0.709","9.05","7.92","0.751","1.922","0.1","0.03","17.8006","89.94","13.1","14","0.196","16305","-0.01",null,"NA","NA","7.1","79.6","30"], [37740,"1729865700000","2024-10-25","06:15:00","13.771","1.784","10.2317","2.06602","0.71","9","7.89","0.747","1.936","0.05","0.03","17.7246","89.76","13.1","13.7","0.192","16280","0.034",null,"NA","NA","7.2","81.3","30"], [37741,"1729866600000","2024-10-25","06:30:00","18.948","2.022","10.1568","2.02014","0.69","9.05","7.89","0.766","1.951","0.06","0.03","17.3311","89.9","13.1","13.9","0.194","16257","0.613",null,"NA","NA","7.2","80.5","30"], [37742,"1729867500000","2024-10-25","06:45:00","20.444","1.963","10.0798","1.87325","0.739","9.201","7.91","0.764","1.949","0.06","0.05","15.9955","90.3","13.1","14.1","0.198","16271","3.307",null,"NA","NA","7.3","78.1","30"], [37743,"1729868400000","2024-10-25","07:00:00","39.132","1.852","10.3307","1.9103","0.712","9.192","7.87","0.792","1.963","0.08","0.03","16.2282","90.97","13.1","12.9","0.18","15820","14.206",null,"NA","NA","7.5","78.8","29.99"], [37744,"1729869300000","2024-10-25","07:15:00","308.318","1.228","10.0315","1.70783","0.721","9.382","7.88","0.811","2.02","0.06","0.02","14.4834","91.35","13.1","13.9","0.194","16147","26.256",null,"NA","NA","7.2","78","30"], [37745,"1729870200000","2024-10-25","07:30:00","22.805","1.794","10.0941","1.64347","0.7","9.463","7.87","0.811","2.086","0.07","0.03","13.8671","91.73","13.1","7.21","0.101","13921","69.853",null,"NA","NA","7.3","77.3","29.99"], [37746,"1729871100000","2024-10-25","07:45:00","45.186","1.787","10.2952","1.77381","0.711","9.335","7.82","0.808","2.102","0.09","0.03","14.9841","91.64","13.1","13.5","0.189","16185","59.81",null,"NA","NA","7.4","75.7","29.99"], [37747,"1729872000000","2024-10-25","08:00:00","35.849","2.469","10.4695","1.93763","0.703","9.142","7.82","0.874","2.072","0.07","0.03","16.419","90.88","13.1","14.1","0.197","16205","114.336",null,"NA","NA","7.6","77.2","29.98"], [37748,"1729872900000","2024-10-25","08:15:00","56.79","2.191","10.4969","2.02911","0.701","9.044","7.84","0.897","1.995","0.11","0.03","17.2534","90.48","13.1","13.2","0.185","16259","166.04",null,"NA","NA","7.7","76","29.98"], [37749,"1729873800000","2024-10-25","08:30:00","80.37","1.377","10.637","2.16356","0.712","8.88","7.85","0.88","1.906","0.1","0.02","18.4349","89.79","13.1","13","0.182","16289","223.588",null,"NA","NA","8","75.5","29.99"], [37750,"1729874700000","2024-10-25","08:45:00","67.205","1.749","10.7203","2.19043","0.699","8.852","7.86","0.835","1.919","0.09","0.02","18.643","89.78","13.1","13.2","0.185","16299","289.039",null,"NA","NA","7.9","76.5","29.98"], [37751,"1729875600000","2024-10-25","09:00:00","60.344","1.749","10.8073","2.26698","0.692","8.805","7.86","0.96","1.869","0.11","0.02","19.311","89.86","13.1","13.7","0.192","16304","232.212",null,"NA","NA","7.9","73.8","29.96"], [37752,"1729876500000","2024-10-25","09:15:00","48.174","1.499","10.4111","1.94392","0.703","8.926","7.87","0.979","2.085","0.06","0.02","16.5035","88.75","13.1","14.6","0.205","16167","249.832",null,"NA","NA","8.1","73.2","29.96"], [37753,"1729877400000","2024-10-25","09:30:00","30.064","1.153","10.5471","2.0472","0.647","8.857","7.85","0.959","2.046","0.08","0.07","17.3975","88.75","13.1","14","0.196","16210","322.424",null,"NA","NA","8.3","73.4","29.96"], [37754,"1729878300000","2024-10-25","09:45:00","67.17","2.211","10.6151","2.0992","0.644","8.851","7.85","0.978","2.069","0.07","0.08","17.8474","89.1","13.1","14.2","0.198","16237","302.924",null,"NA","NA","8.5","77.1","29.96"], [37755,"1729879200000","2024-10-25","10:00:00","61.652","3.29","10.7471","2.18058","0.685","8.807","7.85","0.966","1.99","0.08","0.03","18.5379","89.32","13.1","14.7","0.206","16265","318.06",null,"NA","NA","8.5","77.1","29.96"], [37756,"1729880100000","2024-10-25","10:15:00","68.473","3.027","10.8423","2.25123","0.664","8.766","7.86","0.88","2.02","0.08","0.17","19.146","89.42","13.1","14","0.196","16315","374.931",null,"NA","NA","8.8","79","29.95"], [37757,"1729881000000","2024-10-25","10:30:00","34.276","3.013","10.8663","2.26702","0.658","8.759","7.86","0.926","1.882","0.09","0.03","19.2804","89.48","13.1","13.9","0.195","16308","371.971",null,"NA","NA","8.9","74.9","29.94"], [37758,"1729881900000","2024-10-25","10:45:00","61.489","2.875","10.9364","2.32616","0.694","8.729","7.87","0.994","1.828","0.09","0.02","19.7939","89.61","13.1","12.9","0.181","16344","337.39",null,"NA","NA","8.9","77.5","29.94"], [37759,"1729882800000","2024-10-25","11:00:00","72.424","3.185","10.9671","2.34739","0.65","8.727","7.88","1.077","1.798","0.11","0.03","19.9751","89.74","13.3","13.9","0.195","16354","271.407",null,"NA","NA","8.9","77.5","29.94"], [37760,"1729883700000","2024-10-25","11:15:00","68.271","3.739","10.9832","2.36164","0.703","8.723","7.88","1.059","1.791","0.11","0.03","20.0992","89.81","13.1","13.8","0.193","16352","347.986",null,"NA","NA","9.5","77.1","29.93"], [37761,"1729884600000","2024-10-25","11:30:00","66.008","3.918","11.0143","2.37351","0.71","8.729","7.88","0.85","1.767","0.07","0.03","20.1928","89.99","13.1","13.7","0.192","16357","518.666",null,"NA","NA","9.5","77.1","29.93"], [37762,"1729885500000","2024-10-25","11:45:00","74.869","3.403","11.0508","2.39399","0.768","8.718","7.88","0.885","1.738","0.1","0.03","20.3635","90.04","13.1","12.7","0.178","16365","536.003",null,"NA","NA","10","79.3","29.91"], [37763,"1729886400000","2024-10-25","12:00:00","68.465","3.345","11.0572","2.40436","0.676","8.731","7.89","1.143","1.699","0.14","0.04","20.4567","90.24","13.1","13.5","0.189","16380","402.602",null,"NA","NA","9.8","77.6","29.9"], [37764,"1729887300000","2024-10-25","12:15:00","73.362","2.719","11.0476","2.40951","0.681","8.764","7.89","1.179","1.69","0.13","0.03","20.51","90.6","13.1","12.6","0.176","16383","317.07",null,"NA","NA","10.1","75.3","29.9"], [37765,"1729888200000","2024-10-25","12:30:00","63.371","2.472","10.5457","1.93433","0.742","9.241","7.93","1.354","2.023","0.08","0.04","16.3543","92.03","13.2","13.5","0.188","16176","272.1",null,"NA","NA","10.4","77.1","29.89"], [37766,"1729889100000","2024-10-25","12:45:00","65.163","2.756","10.6254","1.97962","0.682","9.249","7.89","1.2","2.021","0.1","0.04","16.7359","92.47","13.1","13.8","0.194","16197","279.928",null,"NA","NA","10.5","73.8","29.88"], [37767,"1729890000000","2024-10-25","13:00:00","65.56","2.786","10.7271","2.045","0.645","9.181","7.87","1.207","1.975","0.11","0.04","17.2919","92.32","13.1","14.7","0.206","16198","274.754",null,"NA","NA","10.7","79.7","29.87"], [37768,"1729890900000","2024-10-25","13:15:00","60.69","2.801","10.7145","2.03499","0.691","9.18","7.88","1.243","1.988","0.11","0.05","17.2055","92.25","13.1","14.7","0.206","16188","251.066",null,"NA","NA","10.9","79.2","29.86"], [37769,"1729891800000","2024-10-25","13:30:00","61.642","2.525","10.8216","2.13402","0.628","9.106","7.87","1.337","1.904","0.19","0.04","18.069","92.22","13.1","14.3","0.2","16100","278.85",null,"NA","NA","11","77.6","29.85"], [37770,"1729892700000","2024-10-25","13:45:00","56.851","2.871","10.8581","2.15055","0.658","9.062","7.87","1.363","1.908","0.14","0.03","18.2039","91.95","13.1","14.3","0.201","16196","241.057",null,"NA","NA","10.9","76.2","29.85"], [37771,"1729893600000","2024-10-25","14:00:00","70.21","2.494","10.895","2.17192","0.649","9.046","7.88","1.387","1.899","0.1","0.03","18.3832","91.95","13.1","14.4","0.202","16268","172.079",null,"NA","NA","11.1","80.6","29.84"], [37772,"1729894500000","2024-10-25","14:15:00","70.38","1.879","10.8448","2.12332","0.638","9.081","7.89","1.437","1.949","0.14","0.03","17.9588","91.96","13.1","14.8","0.207","16058","191.27",null,"NA","NA","10.9","79","29.83"], [37773,"1729895400000","2024-10-25","14:30:00","84.595","2.85","10.9141","2.18424","0.646","9.052","7.88","1.494","1.879","0.08","0.03","18.4877","92.11","13.1","13.4","0.188","16222","209.277",null,"NA","NA","11.4","80.1","29.83"], [37774,"1729896300000","2024-10-25","14:45:00","93.917","1.961","10.9583","2.2182","0.64","9.009","7.88","1.517","1.878","0.24","0.04","18.7796","91.93","13.1","13.9","0.195","16218","189.303",null,"NA","NA","11","76.4","29.82"], [37775,"1729897200000","2024-10-25","15:00:00","79.286","1.841","11.0387","2.28462","0.607","8.979","7.88","1.619","1.804","0.2","0.05","19.3534","92.12","13.1","14","0.196","16251","164.218",null,"NA","NA","11.1","80.7","29.82"], [37776,"1729898100000","2024-10-25","15:15:00","49.539","3.839","11.0557","2.32551","0.661","8.962","7.89","1.629","1.759","0.26","0.03","19.7238","92.21","13.1","13.3","0.187","16296","113.876",null,"NA","NA","11.4","76.8","29.81"], [37777,"1729899000000","2024-10-25","15:30:00","57.82","3.145","11.0799","2.3579","0.623","8.963","7.9","1.655","1.727","0.18","0.04","20.0117","92.43","13.1","13.2","0.185","16338","69.002",null,"NA","NA","11.5","77.6","29.81"], [37778,"1729899900000","2024-10-25","15:45:00","53.376","3.291","11.089","2.39013","0.592","8.975","7.9","1.632","1.668","0.17","0.05","20.3066","92.74","13.1","13.4","0.187","16310","51.085",null,"NA","NA","11.5","79.3","29.8"], [37779,"1729900800000","2024-10-25","16:00:00","42.135","2.437","11.0991","2.43126","0.7","8.951","7.91","1.523","1.626","0.25","0.06","20.6842","92.74","13.1","13.8","0.194","16361","50.758",null,"NA","NA","11.4","79.8","29.81"], [37780,"1729901700000","2024-10-25","16:15:00","40.289","1.638","11.1018","2.45799","0.581","8.911","7.91","1.58","1.558","0.16","0.04","20.9321","92.48","13.2","13.3","0.187","16417","20.928",null,"NA","NA","11.5","81.2","29.8"], [37781,"1729902600000","2024-10-25","16:30:00","60.561","1.818","11.0932","2.46377","0.633","8.885","7.91","1.652","1.532","0.44","0.05","20.991","92.22","13.2","12.6","0.177","16422","18.585",null,"NA","NA","11.7","80.5","29.79"], [37782,"1729903500000","2024-10-25","16:45:00","165.516","0.611","11.0808","2.47257","0.661","8.84","7.91","1.544","1.52","0.34","0.04","21.0803","91.79","13.2","12.3","0.173","16386","8.863",null,"NA","NA","11.4","81","29.79"], [37783,"1729904400000","2024-10-25","17:00:00","291.112","0.343","11.0528","2.4738","0.657","8.831","7.91","1.526","1.461","0.29","0.06","21.1078","91.65","13.2","13.3","0.187","16367","2.924",null,"NA","NA","11","81.2","29.78"], [37784,"1729905300000","2024-10-25","17:15:00","112.996","0.964","11.0667","2.46408","0.663","8.746","7.9","1.694","1.544","0.61","0.07","21.009","90.74","13.2","16.4","0.23","10939","0.619",null,"NA","NA","11.4","80.1","29.78"], [37785,"1729906200000","2024-10-25","17:30:00","115.25","1.276","11.0613","2.44207","0.641","8.702","7.9","1.498","1.539","0.26","0.07","20.8064","90.15","13.2","-4.01","-0.0561","5274","0.018",null,"NA","NA","11.6","79.2","29.78"], [37786,"1729907100000","2024-10-25","17:45:00","135.51","0.773","11.0531","2.42804","0.647","8.718","7.9","1.808","1.625","0.6","0.12","20.6799","90.24","13.2","12.9","0.181","16370","-0.022",null,"NA","NA","11.6","74.8","29.78"], [37787,"1729908000000","2024-10-25","18:00:00","48.983","2.55","10.9476","2.35924","0.609","8.851","7.91","1.494","1.639","0.23","0.06","20.0962","91.07","13.2","13.7","0.192","16302","-0.022",null,"NA","NA","12.1","74.9","29.77"], [37788,"1729908900000","2024-10-25","18:15:00","55.678","2.098","10.9833","2.37646","0.636","8.915","7.9","1.601","1.591","0.31","0.05","20.2373","91.87","13.2","13.3","0.187","16350","-0.034",null,"NA","NA","12.1","75.6","29.77"], [37789,"1729909800000","2024-10-25","18:30:00","152.064","1.274","11.0184","2.39243","0.671","8.877","7.9","1.658","1.599","0.27","0.24","20.3669","91.62","13.2","13.9","0.195","16327","-0.047",null,"NA","NA","13.3","62.2","29.77"], [37790,"1729910700000","2024-10-25","18:45:00","154.478","4.049","11.0144","2.38764","0.659","8.861","7.9","1.597","1.615","0.37","0.05","20.3245","91.43","13.2","13.8","0.193","16343","-0.055",null,"NA","NA","14.1","55.6","29.77"], [37791,"1729911600000","2024-10-25","19:00:00","146.346","5.469","10.9918","2.38187","0.7","8.893","7.9","1.449","1.608","0.2","0.04","20.2831","91.69","13.2","14.4","0.201","16310","-0.012",null,"NA","NA","14.6","51.9","29.77"], [37792,"1729912500000","2024-10-25","19:15:00","147.971","4.475","10.9842","2.38154","0.721","8.899","7.9","1.555","1.593","0.21","0.06","20.2842","91.74","13.2","12.7","0.178","16364","0.007",null,"NA","NA","14.7","49.9","29.76"], [37793,"1729913400000","2024-10-25","19:30:00","122.618","2.51","10.9598","2.37223","0.664","8.912","7.91","1.47","1.589","0.25","0.04","20.2107","91.78","13.2","13.1","0.184","16395","-0.026",null,"NA","NA","13.6","62.7","29.76"], [37794,"1729914300000","2024-10-25","19:45:00","136.172","2.621","10.9831","2.34834","0.664","8.918","7.91","1.543","1.687","0.27","0.04","19.9753","91.74","13.2","13.2","0.185","16359","-0.022",null,"NA","NA","13.9","54.3","29.75"], [37795,"1729915200000","2024-10-25","20:00:00","140.675","2.385","10.9136","2.32658","0.661","8.949","7.91","1.421","1.666","0.17","0.04","19.81","91.82","13.2","12.4","0.173","16385","-0.005",null,"NA","NA","13.8","57","29.75"], [37796,"1729916100000","2024-10-25","20:15:00","147.194","3.448","10.88","2.30963","0.671","8.962","7.91","1.397","1.686","0.2","0.1","19.67","91.82","13.2","14.3","0.2","16390","-0.019",null,"NA","NA","14","53.6","29.76"], [37797,"1729917000000","2024-10-25","20:30:00","151.319","2.925","10.8348","2.28764","0.676","8.98","7.91","1.358","1.664","0.13","0.03","19.4891","91.8","13.2","14.3","0.201","16383","-0.033",null,"NA","NA","13.8","54.8","29.77"], [37798,"1729917900000","2024-10-25","20:45:00","155.999","2.941","10.7658","2.26372","0.664","9.002","7.9","1.271","1.663","0.15","0.03","19.3024","91.78","13.2","13.6","0.19","16379","-0.039",null,"NA","NA","14.2","52.3","29.76"], [37799,"1729918800000","2024-10-25","21:00:00","140.001","3.479","10.7481","2.27714","0.681","8.974","7.9","1.162","1.615","0.09","0.03","19.4371","91.53","13.1","13.9","0.195","16416","-0.018",null,"NA","NA","14","52.6","29.75"], [37800,"1729919700000","2024-10-25","21:15:00","150.008","4.338","10.7802","2.31208","0.665","8.936","7.89","1.259","1.594","0.16","0.03","19.7464","91.39","13.2","13.5","0.189","16429","-0.019",null,"NA","NA","14.2","49.2","29.74"], [37801,"1729920600000","2024-10-25","21:30:00","125.146","4.729","10.808","2.33356","0.663","8.9","7.89","1.269","1.534","0.28","0.05","19.9323","91.18","13.1","13.3","0.186","16446","-0.037",null,"NA","NA","14","56.5","29.73"], [37802,"1729921500000","2024-10-25","21:45:00","143.909","4.348","10.7969","2.34733","0.687","8.868","7.89","1.256","1.512","0.18","0.03","20.0672","90.91","13.1","12.8","0.179","16446","-0.015",null,"NA","NA","14.8","48.6","29.74"], [37803,"1729922400000","2024-10-25","22:00:00","147.327","3.701","10.787","2.33256","0.631","8.856","7.9","1.261","1.531","0.18","0.06","19.9343","90.7","13.1","13.5","0.189","16427","-0.033",null,"NA","NA","14.8","48.5","29.74"], [37804,"1729923300000","2024-10-25","22:15:00","145.577","4.549","10.7657","2.32382","0.634","8.871","7.89","1.193","1.539","0.15","0.03","19.8641","90.77","13.1","13.8","0.194","16427","-0.019",null,"NA","NA","13.3","57.2","29.71"], [37805,"1729924200000","2024-10-25","22:30:00","134.149","7.033","10.7662","2.3199","0.62","8.871","7.89","1.174","1.545","0.11","0.04","19.8271","90.74","13.1","13.9","0.194","16442","-0.03",null,"NA","NA","13.3","57.7","29.69"], [37806,"1729925100000","2024-10-25","22:45:00","129.724","9.485","10.7716","2.34828","0.526","8.878","7.89","1.118","1.623","0.1","0.09","20.0899","90.98","13.2","13.7","0.192","16457","-0.026",null,"NA","NA","13.6","54.5","29.68"], [37807,"1729926000000","2024-10-25","23:00:00","135.568","8.737","10.824","2.40405","0.626","8.87","7.89","1.116","1.332","0.11","0.03","20.5838","91.28","13.1","13.5","0.189","16462","-0.003",null,"NA","NA","13.2","59.2","29.69"], [37808,"1729926900000","2024-10-25","23:15:00","133.77","5.095","10.8954","2.46979","0.738","8.747","7.89","1.171","1.425","0.13","0.05","21.1606","90.49","13.1","13.7","0.192","16535","-0.033",null,"NA","NA","13.2","59.4","29.69"], [37809,"1729927800000","2024-10-25","23:30:00","137.295","6.534","10.9142","2.51119","0.719","8.704","7.9","1.165","1.406","0.14","0.05","21.5389","90.3","13.2","13.1","0.183","16557","-0.04",null,"NA","NA","13.5","63","29.73"], [37810,"1729928700000","2024-10-25","23:45:00","141.378","8.895","10.9071","2.53647","0.624","8.703","7.9","1.14","1.245","0.17","0.03","21.7812","90.42","13.2","12.5","0.176","16581","-0.037",null,"NA","NA","13.3","67.7","29.73"], [37811,"1729929600000","2024-10-26","00:00:00","141.973","10.013","10.9932","2.58566","0.67","8.599","7.9","1.092","1.169","0.1","0.04","22.1934","89.74","13.2","12.4","0.174","16603","-0.011",null,"NA","NA","12.1","74.1","29.73"], [37812,"1729930500000","2024-10-26","00:15:00","134.419","9.927","11.0518","2.63221","0.53","8.484","7.89","1.045","1.052","0.09","0.06","22.5967","88.88","13.2","11.6","0.163","16629","-0.039",null,"NA","NA","11.8","78.8","29.72"], [37813,"1729931400000","2024-10-26","00:30:00","141.237","8.312","11.248","2.73076","0.632","8.22","7.88","0.991","1.056","0.08","0.05","23.4037","86.92","13.2","12.3","0.173","16681","-0.023",null,"NA","NA","11.5","81.6","29.73"], [37814,"1729932300000","2024-10-26","00:45:00","140.804","9.018","11.3027","2.77882","0.636","8.054","7.87","1.002","0.906","0.11","0.03","23.8219","85.49","13.2","11","0.155","16666","-0.012",null,"NA","NA","11.5","84.3","29.73"], [37815,"1729933200000","2024-10-26","01:00:00","143.463","9.96","11.3156","2.79927","0.7","7.921","7.87","0.944","0.892","0.1","0.03","24.0065","84.2","13.2","12","0.168","16734","-0.019",null,"NA","NA","11.4","86.5","29.73"], [37816,"1729934100000","2024-10-26","01:15:00","136.828","9.13","11.32","2.80734","0.584","7.851","7.87","0.93","0.941","0.08","0.03","24.0799","83.51","13.2","11.2","0.156","16747","-0.05",null,"NA","NA","11.5","85.9","29.74"], [37817,"1729935000000","2024-10-26","01:30:00","150.291","8.585","11.3191","2.81425","0.598","7.834","7.86","0.963","1.16","0.15","0.04","24.1457","83.36","13.2","12.1","0.169","16751","-0.052",null,"NA","NA","11.3","88","29.74"], [37818,"1729935900000","2024-10-26","01:45:00","136.16","8.85","11.298","2.80632","0.615","7.85","7.86","0.949","1.06","0.09","0.05","24.0846","83.47","13.2","11.3","0.158","16733","-0.019",null,"NA","NA","11.4","88.7","29.76"], [37819,"1729936800000","2024-10-26","02:00:00","129.126","8.275","11.3339","2.83163","0.673","7.825","7.86","1.942","1.055","3.88","0.12","24.3003","83.38","13.2","11.9","0.166","16763","-0.044",null,"NA","NA","11.6","89.1","29.76"], [37820,"1729937700000","2024-10-26","02:15:00","129.36","7.345","11.4608","2.89511","0.628","7.681","7.85","0.954","0.994","0.11","0.03","24.8157","82.33","13.2","11.5","0.161","16796","-0.019",null,"NA","NA","11.9","88","29.77"], [37821,"1729938600000","2024-10-26","02:30:00","132.428","8.796","11.3979","2.82873","0.558","7.849","7.87","0.964","1.106","0.13","0.06","24.231","83.72","13.2","12.2","0.171","16744","-0.021",null,"NA","NA","12.1","86.6","29.78"], [37822,"1729939500000","2024-10-26","02:45:00","142.268","7.837","11.3037","2.77498","0.581","8.145","7.88","0.972","1.079","0.1","0.03","23.785","86.45","13.3","12.1","0.169","16707","-0.025",null,"NA","NA","12.4","86.5","29.77"], [37823,"1729940400000","2024-10-26","03:00:00","160.314","5.653","11.3148","2.75996","0.74","8.158","7.88","1.107","1.302","0.41","1.03","23.6364","86.53","13.2","11.9","0.166","16716","-0.021",null,"NA","NA","13.4","82.4","29.8"], [37824,"1729941300000","2024-10-26","03:15:00","172.511","8.795","11.1971","2.69603","0.642","8.337","7.89","0.985","1.112","0.11","0.03","23.1084","87.91","13.2","11.9","0.167","16660","-0.019",null,"NA","NA","13.8","81.6","29.81"], [37825,"1729942200000","2024-10-26","03:30:00","170.996","8.355","11.149","2.62068","0.569","8.463","7.89","1.028","1.377","0.08","0.03","22.4288","88.76","13.2","12.6","0.177","16611","-0.048",null,"NA","NA","13.8","82.2","29.82"], [37826,"1729943100000","2024-10-26","03:45:00","173.917","7.282","11.2608","2.6666","0.625","8.295","7.87","1.07","1.293","0.11","0.03","22.7919","87.41","13.2","11.6","0.163","16613","-0.029",null,"NA","NA","13.7","83.3","29.84"], [37827,"1729944000000","2024-10-26","04:00:00","187.225","5.901","11.348","2.72192","0.679","8.151","7.87","1.061","1.23","0.1","0.03","23.2573","86.31","13.2","12.2","0.172","16630","-0.014",null,"NA","NA","13.4","86.5","29.87"], [37828,"1729944900000","2024-10-26","04:15:00","181.156","6.246","11.3517","2.71414","0.652","8.144","7.87","1.019","1.195","0.08","0.04","23.1819","86.2","13.2","12.6","0.177","16658","-0.014",null,"NA","NA","13.6","86.6","29.88"], [37829,"1729945800000","2024-10-26","04:30:00","175.795","3.615","11.3065","2.67491","0.665","8.269","7.88","1.127","1.214","0.12","0.03","22.8417","87.25","13.2","12.4","0.173","16617","-0.016",null,"NA","NA","13.6","87.3","29.89"], [37830,"1729946700000","2024-10-26","04:45:00","182.439","2.782","11.1781","2.57593","0.627","8.48","7.89","1.117","1.321","0.11","0.04","21.9912","88.75","13.2","12.7","0.178","16558","-0.025",null,"NA","NA","13.6","88","29.91"], [37831,"1729947600000","2024-10-26","05:00:00","185.643","0.815","11.117","2.52853","0.669","8.684","7.9","1.179","1.44","0.11","0.04","21.583","90.53","13.2","13.3","0.186","16539","-0.004",null,"NA","NA","13.5","87.2","29.92"], [37832,"1729948500000","2024-10-26","05:15:00","144.853","1.306","11.1117","2.52377","0.728","8.764","7.9","1.133","1.389","0.12","0.04","21.5416","91.32","13.2","12.7","0.178","16536","-0.021",null,"NA","NA","13.6","85.8","29.92"], [37833,"1729949400000","2024-10-26","05:30:00","96.537","0.926","11.1011","2.49657","0.666","8.721","7.89","1.164","1.761","0.09","0.04","21.2931","90.71","13.2","12.2","0.171","16469","-0.014",null,"NA","NA","13.2","87.8","29.92"], [37834,"1729950300000","2024-10-26","05:45:00","85.813","1.276","11.0544","2.456","0.699","8.617","7.87","1.161","2.114","0.07","0.06","20.9403","89.33","13.2","12.4","0.174","16387","-0.032",null,"NA","NA","12.6","90.7","29.94"], [37835,"1729951200000","2024-10-26","06:00:00","98.484","1.162","11.0316","2.44406","0.698","8.651","7.86","1.156","2.277","0.08","0.04","20.8417","89.59","13.2","13.9","0.195","16361","-0.039",null,"NA","NA","12.9","91.9","29.94"], [37836,"1729952100000","2024-10-26","06:15:00","28.604","1.851","11.0366","2.44975","0.716","8.747","7.87","1.109","2.147","0.08","0.05","20.8921","90.62","13.2","13.9","0.195","16396","0.012",null,"NA","NA","12.8","92.3","29.94"], [37837,"1729953000000","2024-10-26","06:30:00","75.021","2.017","11.0362","2.46134","0.735","8.738","7.88","1.08","2.018","0.08","0.05","21.0007","90.59","13.2","12.8","0.179","16409","0.536",null,"NA","NA","12.5","93.2","29.95"], [37838,"1729953900000","2024-10-26","06:45:00","62.284","3.303","11.0367","2.45513","0.677","8.719","7.87","1.175","2.164","0.09","0.08","20.9423","90.35","13.2","13.5","0.19","16384","1.944",null,"NA","NA","12.4","94","29.96"], [37839,"1729954800000","2024-10-26","07:00:00","58.436","3.085","11.0226","2.43217","0.693","8.701","7.87","1.216","2.064","0.09","0.04","20.7356","90.03","13.2","13.8","0.193","16358","6.122",null,"NA","NA","12.3","95","29.96"], [37840,"1729955700000","2024-10-26","07:15:00","71.307","2.88","10.995","2.35261","0.716","8.807","7.87","1.25","2.203","0.12","0.06","20.0085","90.65","13.2","13.3","0.187","16305","10.735",null,"NA","NA","12.3","95","29.95"], [37841,"1729956600000","2024-10-26","07:30:00","76.722","2.897","10.9893","2.3225","0.708","9.012","7.89","1.199","2.201","0.08","0.04","19.7314","92.59","13.2","14.8","0.208","16363","15.492",null,"NA","NA","12","95","29.97"], [37842,"1729957500000","2024-10-26","07:45:00","95.313","3.659","11.0192","2.36057","0.761","8.961","7.88","1.246","2.298","0.13","0.08","20.0695","92.32","13.2","14.2","0.199","16353","17.006",null,"NA","NA","12.3","87.8","29.97"], [37843,"1729958400000","2024-10-26","08:00:00","97.689","3.978","11.0142","2.35113","0.692","8.94","7.89","1.252","2.497","0.08","0.04","19.9844","92.04","13.2","13.3","0.187","16303","28.57",null,"NA","NA","12.6","83.6","29.97"], [37844,"1729959300000","2024-10-26","08:15:00","109.237","3.208","11.0092","2.34518","0.741","8.946","7.89","1.297","2.01","0.09","0.03","19.9317","92.06","13.2","14","0.196","16387","84.069",null,"NA","NA","12.6","83.6","29.97"], [37845,"1729960200000","2024-10-26","08:30:00","109.513","3.7","11.0133","2.33414","0.668","9.047","7.89","1.42","1.865","0.08","0.02","19.8267","93.05","13.2","13.7","0.192","16391","120.597",null,"NA","NA","12.5","91.6","29.98"], [37846,"1729961100000","2024-10-26","08:45:00","118.904","3.777","11.053","2.34279","0.71","9.076","7.9","1.512","1.787","0.11","0.02","19.8858","93.47","13.2","13","0.182","16427","174.212",null,"NA","NA","12.5","91.9","29.98"], [37847,"1729962000000","2024-10-26","09:00:00","121.874","3.715","11.0988","2.36064","0.655","9.091","7.9","1.487","1.69","0.08","0.02","20.0269","93.79","13.2","13.6","0.191","16433","220.386",null,"NA","NA","12.5","91.5","29.98"], [37848,"1729962900000","2024-10-26","09:15:00","105.069","2.686","11.2195","2.44533","0.729","8.975","7.89","1.38","1.572","0.12","0.02","20.7477","93.27","13.2","13.5","0.189","16506","230.982",null,"NA","NA","12.6","90.8","29.99"], [37849,"1729963800000","2024-10-26","09:30:00","91.462","2.651","11.3212","2.51341","0.705","8.768","7.89","1.388","1.495","0.1","0.02","21.3234","91.66","13.2","14.2","0.199","16539","297.973",null,"NA","NA","12.4","91.8","29.98"], [37850,"1729964700000","2024-10-26","09:45:00","126.474","4.449","11.308","2.49533","0.689","8.804","7.89","1.237","1.505","0.13","0.03","21.1627","91.91","13.2","14","0.196","16539","389.433",null,"NA","NA","12.7","89.2","29.97"], [37851,"1729965600000","2024-10-26","10:00:00","112.982","3.601","11.3326","2.48982","0.697","8.809","7.89","1.268","1.429","0.11","0.05","21.0974","91.98","13.2","14.3","0.201","16538","363.139",null,"NA","NA","12.8","88.1","29.98"], [37852,"1729966500000","2024-10-26","10:15:00","109.252","3.29","11.3329","2.48695","0.735","8.837","7.89","1.404","1.424","0.12","0.04","21.0705","92.25","13.2","13.8","0.193","16523","247.186",null,"NA","NA","12.6","89.8","29.98"], [37853,"1729967400000","2024-10-26","10:30:00","119.743","3.232","11.3596","2.50202","0.667","8.816","7.89","1.444","1.426","0.16","0.04","21.1954","92.16","13.2","13.4","0.188","16532","290.361",null,"NA","NA","12.8","90.2","29.98"], [37854,"1729968300000","2024-10-26","10:45:00","112.25","3.908","11.3881","2.52707","0.693","8.785","7.89","1.393","1.401","0.13","0.03","21.4119","92.01","13.2","14.2","0.2","16561","337.351",null,"NA","NA","12.7","89.7","29.97"], [37855,"1729969200000","2024-10-26","11:00:00","120.379","3.263","11.3969","2.51967","0.694","8.848","7.9","1.557","1.387","0.14","0.05","21.3381","92.65","13.2","13.3","0.186","16548","205.24",null,"NA","NA","12.6","91.2","29.97"], [37856,"1729970100000","2024-10-26","11:15:00","120.91","4.679","11.4067","2.5155","0.721","8.867","7.9","1.569","1.376","0.17","0.04","21.2936","92.85","13.2","14.2","0.199","16519","216.244",null,"NA","NA","12.9","90","29.98"], [37857,"1729971000000","2024-10-26","11:30:00","134.136","2.961","11.3735","2.5081","0.689","8.854","7.9","1.53","1.394","0.16","0.06","21.2439","92.62","13.2","14.4","0.201","16530","206.087",null,"NA","NA","13.1","87.1","29.98"], [37858,"1729971900000","2024-10-26","11:45:00","114.942","2.977","11.3665","2.50083","0.688","8.851","7.9","1.5","1.332","0.13","0.05","21.1804","92.53","13.2","13.7","0.191","16507","176.516",null,"NA","NA","12.7","90","29.97"], [37859,"1729972800000","2024-10-26","12:00:00","128.359","2.975","11.3753","2.49769","0.684","8.864","7.9","1.496","1.356","0.18","0.05","21.1462","92.66","13.2","13.8","0.193","16488","471.504",null,"NA","NA","12.9","87.2","29.95"], [37860,"1729973700000","2024-10-26","12:15:00","109.145","4.084","11.3815","2.49464","0.709","8.88","7.9","1.209","1.406","0.12","0.05","21.1143","92.82","13.2","14.3","0.2","16519","648.672",null,"NA","NA","12.8","88.7","29.94"], [37861,"1729974600000","2024-10-26","12:30:00","113.949","3.16","11.3824","2.47903","0.705","8.905","7.9","1.648","1.402","0.14","0.05","20.9689","93","13.2","13.2","0.185","16472","214.878",null,"NA","NA","12.4","90.9","29.94"], [37862,"1729975500000","2024-10-26","12:45:00","120.603","4.607","11.4027","2.47877","0.684","8.95","7.9","1.734","1.466","0.16","0.03","20.955","93.51","13.2","13.8","0.193","16491","322.182",null,"NA","NA","12.4","89.7","29.93"], [37863,"1729976400000","2024-10-26","13:00:00","123.739","5.674","11.4175","2.49981","0.682","8.965","7.9","1.329","1.371","0.15","0.03","21.1418","93.81","13.2","13.8","0.194","16535","480.334",null,"NA","NA","12.4","88.3","29.92"], [37864,"1729977300000","2024-10-26","13:15:00","121.465","5.538","11.4327","2.50907","0.61","8.946","7.9","0.991","1.363","0.12","0.05","21.2191","93.69","13.2","13.6","0.19","16555","205.168",null,"NA","NA","12.6","86.9","29.9"], [37865,"1729978200000","2024-10-26","13:30:00","119.071","5.499","11.4646","2.52806","0.678","8.941","7.91","1.693","1.363","0.2","0.04","21.3769","93.79","13.1","13.7","0.191","16539","322.933",null,"NA","NA","12.9","85.5","29.9"], [37866,"1729979100000","2024-10-26","13:45:00","125.59","5.131","11.475","2.54314","0.666","8.944","7.91","1.438","1.34","0.11","0.03","21.5109","93.92","13.2","13.4","0.188","16501","372.977",null,"NA","NA","13.1","84","29.89"], [37867,"1729980000000","2024-10-26","14:00:00","137.606","5.458","11.5136","2.54923","0.679","8.932","7.91","1.18","1.377","0.11","0.05","21.545","93.9","13.2","12.7","0.179","16552","333.385",null,"NA","NA","13.3","82.5","29.89"], [37868,"1729980900000","2024-10-26","14:15:00","136.417","5.093","11.5169","2.54018","0.665","9.005","7.92","1.639","1.411","0.12","0.03","21.4592","94.62","13.1","13.2","0.185","16520","300.31",null,"NA","NA","13.6","80.6","29.88"], [37869,"1729981800000","2024-10-26","14:30:00","135.507","5.446","11.4596","2.53257","0.708","8.911","7.91","1.259","1.481","0.13","0.04","21.4217","93.49","13.2","12.9","0.18","16514","538.745",null,"NA","NA","13.6","80.8","29.87"], [37870,"1729982700000","2024-10-26","14:45:00","136.36","6.35","11.4417","2.55051","0.719","8.88","7.9","1.176","1.49","0.1","0.05","21.5986","93.23","13.2","14","0.197","16535","270.779",null,"NA","NA","13.4","83.1","29.86"], [37871,"1729983600000","2024-10-26","15:00:00","127.18","7.271","11.4588","2.55468","0.672","8.824","7.91","1.442","1.424","0.13","0.04","21.6275","92.7","13.2","14.3","0.2","16542","261.511",null,"NA","NA","13.1","84.9","29.86"], [37872,"1729984500000","2024-10-26","15:15:00","139.019","7.635","11.4704","2.53915","0.642","8.914","7.91","1.641","1.419","0.19","0.03","21.4765","93.58","13.1","13.3","0.186","16546","198.285",null,"NA","NA","13.2","83.6","29.86"], [37873,"1729985400000","2024-10-26","15:30:00","148.663","8.166","11.4446","2.54213","0.663","8.949","7.91","1.621","1.421","0.15","0.03","21.5192","93.92","13.1","13.1","0.184","16528","175.622",null,"NA","NA","13.2","83.2","29.85"], [37874,"1729986300000","2024-10-26","15:45:00","147.774","6.715","11.3795","2.54082","0.609","8.929","7.91","1.557","1.347","0.11","0.04","21.5447","93.59","13.1","12.6","0.176","16550","137.426",null,"NA","NA","13.3","83.2","29.85"], [37875,"1729987200000","2024-10-26","16:00:00","140.748","7.068","11.3613","2.54105","0.637","8.909","7.91","1.55","1.325","0.14","0.03","21.5574","93.35","13.1","12.5","0.174","16446","101.004",null,"NA","NA","13.2","84.9","29.86"], [37876,"1729988100000","2024-10-26","16:15:00","142.522","6.111","11.3467","2.51487","0.688","8.964","7.91","1.445","1.331","0.14","0.03","21.3223","93.76","13.1","12.7","0.178","16520","67.243",null,"NA","NA","13.1","85.8","29.85"], [37877,"1729989000000","2024-10-26","16:30:00","138.137","6.131","11.325","2.50387","0.672","8.985","7.91","1.396","1.294","0.13","0.04","21.2324","93.88","13.1","13.6","0.19","16550","40.275",null,"NA","NA","13.3","85.1","29.85"], [37878,"1729989900000","2024-10-26","16:45:00","137.538","4.951","11.2715","2.49302","0.603","9.021","7.91","1.352","1.277","0.15","0.03","21.1621","94.11","13.1","12.8","0.179","16561","20.596",null,"NA","NA","13.4","86.3","29.84"], [37879,"1729990800000","2024-10-26","17:00:00","141.919","3.602","11.2517","2.50177","0.701","9.001","7.91","1.286","1.226","0.1","0.03","21.255","93.91","13.1","12.7","0.178","16554","4",null,"NA","NA","13.5","85.9","29.85"], [37880,"1729991700000","2024-10-26","17:15:00","129.31","3.719","11.2622","2.49875","0.688","8.992","7.91","1.382","1.227","0.18","0.03","21.2208","93.82","13.1","13.7","0.192","16560","0.233",null,"NA","NA","13.7","85.1","29.85"], [37881,"1729992600000","2024-10-26","17:30:00","144.11","4.842","11.2669","2.4885","0.645","9.042","7.91","1.46","1.219","0.16","0.03","21.1226","94.29","13.1","12.4","0.174","16566","-0.018",null,"NA","NA","13.7","85.6","29.84"], [37882,"1729993500000","2024-10-26","17:45:00","144.112","3.624","11.2436","2.49226","0.653","9.055","7.92","1.427","1.207","0.15","0.02","21.171","94.4","13.1","13.3","0.187","16584","-0.025",null,"NA","NA","13.7","85.5","29.83"], [37883,"1729994400000","2024-10-26","18:00:00","155.734","3.937","11.3087","2.4841","0.685","9.075","7.92","1.488","1.279","0.22","0.03","21.0578","94.67","13.1","13.7","0.191","16543","-0.028",null,"NA","NA","13.9","85.7","29.82"], [37884,"1729995300000","2024-10-26","18:15:00","148.571","3.632","11.2774","2.48822","0.611","9.088","7.92","1.419","1.223","0.1","0.03","21.114","94.79","13.1","13.5","0.189","16558","-0.065",null,"NA","NA","13.8","86.3","29.82"], [37885,"1729996200000","2024-10-26","18:30:00","144.09","3.669","11.2693","2.48507","0.659","9.102","7.92","1.335","1.228","0.1","0.02","21.0894","94.9","13.1","12.8","0.179","16556","-0.022",null,"NA","NA","14","85.6","29.81"], [37886,"1729997100000","2024-10-26","18:45:00","152.42","4.268","11.325","2.48816","0.658","9.093","7.92","1.45","1.337","0.13","0.04","21.0864","94.92","13.1","12.2","0.172","16498","-0.029",null,"NA","NA","14","85.5","29.81"], [37887,"1729998000000","2024-10-26","19:00:00","150.558","4.973","11.3013","2.4889","0.653","9.077","7.92","1.451","1.278","0.12","0.03","21.1067","94.72","13.1","13.6","0.19","16541","-0.036",null,"NA","NA","13.9","87.1","29.81"], [37888,"1729998900000","2024-10-26","19:15:00","139.162","5.883","11.2551","2.48955","0.624","9.08","7.92","1.486","1.252","0.25","0.03","21.1391","94.68","13.1","13","0.182","16539","-0.007",null,"NA","NA","13.9","86.2","29.78"], [37889,"1729999800000","2024-10-26","19:30:00","140.342","4.748","11.3088","2.49509","0.664","9.084","7.92","1.492","1.302","0.15","0.05","21.16","94.83","13.1","13.1","0.184","16554","-0.01",null,"NA","NA","13.8","87","29.76"], [37890,"1730000700000","2024-10-26","19:45:00","140.733","4.96","11.3236","2.49556","0.592","9.049","7.92","1.5","1.295","0.13","0.05","21.1559","94.5","13.1","13.2","0.184","16532","0.001",null,"NA","NA","13.8","88.2","29.75"], [37891,"1730001600000","2024-10-26","20:00:00","137.059","7.355","11.3463","2.50015","0.629","9.024","7.91","1.504","1.298","0.14","0.03","21.1857","94.3","13.1","12.5","0.175","16524","-0.004",null,"NA","NA","14","88.5","29.75"], [37892,"1730002500000","2024-10-26","20:15:00","134.57","6.216","11.3601","2.51239","0.627","8.985","7.91","1.504","1.38","0.16","0.04","21.2915","93.98","13.1","12.7","0.178","16564","-0.001",null,"NA","NA","13.9","89.5","29.76"], [37893,"1730003400000","2024-10-26","20:30:00","131.715","5.894","11.3727","2.51554","0.643","8.944","7.91","1.47","1.508","0.12","0.05","21.3135","93.59","13.1","14.5","0.204","16546","-0.018",null,"NA","NA","13.8","90.3","29.75"], [37894,"1730004300000","2024-10-26","20:45:00","131.985","5.846","11.3758","2.50988","0.574","8.939","7.91","1.523","1.501","0.18","0.04","21.2592","93.52","13.1","12.5","0.175","16517","-0.023",null,"NA","NA","13.7","91.7","29.75"], [37895,"1730005200000","2024-10-26","21:00:00","131.738","5.77","11.3839","2.50892","0.649","8.957","7.91","1.533","1.473","0.19","0.03","21.2456","93.71","13.1","13.1","0.184","16539","-0.025",null,"NA","NA","13.6","90.3","29.74"], [37896,"1730006100000","2024-10-26","21:15:00","143.446","4.788","11.347","2.49858","0.602","9.023","7.91","1.508","1.446","0.14","0.05","21.1706","94.29","13.1","13.2","0.184","16494","-0.03",null,"NA","NA","14","89.9","29.75"], [37897,"1730007000000","2024-10-26","21:30:00","141.251","2.421","11.359","2.49889","0.595","9.039","7.91","1.499","1.399","0.16","0.04","21.1666","94.47","13.1","13.4","0.187","16528","-0.023",null,"NA","NA","14","90.5","29.76"], [37898,"1730007900000","2024-10-26","21:45:00","163.385","3.11","11.3517","2.49136","0.664","9.057","7.92","1.592","1.399","0.2","0.04","21.1009","94.61","13.1","13","0.183","16520","-0.029",null,"NA","NA","14.3","88.1","29.76"], [37899,"1730008800000","2024-10-26","22:00:00","226.783","2.976","11.3756","2.49377","0.647","9.068","7.91","1.473","1.322","0.14","0.06","21.1096","94.78","13.1","13.3","0.187","16526","-0.029",null,"NA","NA","13.1","90.1","29.76"], [37900,"1730009700000","2024-10-26","22:15:00","193.035","1.33","11.4022","2.49708","0.657","9.045","7.91","1.472","1.312","0.16","0.04","21.1252","94.6","13.1","13.5","0.189","16536","-0.025",null,"NA","NA","13","90.6","29.75"], [37901,"1730010600000","2024-10-26","22:30:00","235.848","1.284","11.4131","2.49232","0.617","9.033","7.91","1.539","1.34","0.13","0.04","21.0749","94.47","13.1","13.9","0.195","16527","-0.014",null,"NA","NA","12.9","90.3","29.74"], [37902,"1730011500000","2024-10-26","22:45:00","195.037","0.703","11.446","2.49956","0.625","9.015","7.91","1.546","1.304","0.18","0.05","21.1233","94.37","13.1","13","0.182","16528","-0.034",null,"NA","NA","12.2","91.4","29.74"], [37903,"1730012400000","2024-10-26","23:00:00","310.348","0.006","11.4575","2.50542","0.646","8.96","7.9","1.598","1.286","0.22","0.04","21.1711","93.85","13.1","12.9","0.181","16489","-0.029",null,"NA","NA","12.2","91.5","29.72"], [37904,"1730013300000","2024-10-26","23:15:00","88.632","1.432","11.4623","2.50446","0.631","8.936","7.9","1.629","1.348","0.21","0.04","21.1594","93.61","13.1","13.8","0.193","16481","-0.007",null,"NA","NA","12.1","92.6","29.72"], [37905,"1730014200000","2024-10-26","23:30:00","54.365","1.311","11.4706","2.5048","0.63","8.925","7.9","1.477","1.329","0.14","0.04","21.1578","93.51","13.1","14.4","0.202","16395","-0.032",null,"NA","NA","12.2","93.9","29.7"], [37906,"1730015100000","2024-10-26","23:45:00","87.057","2.478","11.5152","2.5350799999999998","0.626","8.879","7.89","1.52","1.313","0.17","0.04","21.4129","93.26","13.1","13.1","0.183","16476","-0.016",null,"NA","NA","12.6","95.4","29.68"], [37907,"1730016000000","2024-10-27","00:00:00","133.349","4.993","11.5199","2.53903","0.604","8.87","7.89","1.53","1.317","0.18","0.04","21.4468","93.2","13.1","13.9","0.195","16471","-0.04",null,"NA","NA","13.5","94.1","29.66"], [37908,"1730016900000","2024-10-27","00:15:00","140.207","4.171","11.5323","2.53056","0.57","8.888","7.89","1.386","1.261","0.12","0.03","21.3612","93.37","13.1","13.9","0.195","16489","-0.011",null,"NA","NA","13.5","94","29.67"], [37909,"1730017800000","2024-10-27","00:30:00","162.982","2.591","11.5406","2.55553","0.584","8.884","7.89","1.552","1.329","0.14","0.04","21.5878","93.47","13.1","14.2","0.199","16521","-0.045",null,"NA","NA","13.7","91.9","29.66"], [37910,"1730018700000","2024-10-27","00:45:00","149.043","3.136","11.5503","2.55676","0.627","8.858","7.89","1.462","1.363","0.16","0.04","21.5935","93.22","13.1","13.6","0.191","16460","-0.019",null,"NA","NA","13.8","90.1","29.66"], [37911,"1730019600000","2024-10-27","01:00:00","137.685","3.486","11.5488","2.57416","0.604","8.825","7.89","1.462","1.277","0.17","0.04","21.7558","92.97","13.1","13.5","0.189","16499","-0.029",null,"NA","NA","13.8","89.9","29.65"], [37912,"1730020500000","2024-10-27","01:15:00","145.878","4.821","11.5604","2.56442","0.538","8.812","7.89","1.494","1.338","0.14","0.03","21.6587","92.8","13.1","12.9","0.181","16510","-0.021",null,"NA","NA","13.8","90","29.65"], [37913,"1730021400000","2024-10-27","01:30:00","249.151","3.815","11.561","2.54692","0.534","8.857","7.89","1.38","1.376","0.11","0.04","21.4962","93.17","13.1","13.4","0.187","16479","-0.007",null,"NA","NA","12.5","91.6","29.63"], [37914,"1730022300000","2024-10-27","01:45:00","244.093","3.045","11.5615","2.55847","0.601","8.873","7.89","1.336","1.341","0.11","0.03","21.6029","93.41","13.1","14.1","0.198","16515","-0.03",null,"NA","NA","12.5","91.5","29.63"], [37915,"1730023200000","2024-10-27","02:00:00","269.563","5.766","11.5647","2.57892","0.579","8.847","7.89","1.35","1.276","0.13","0.03","21.7907","93.25","13.1","12.7","0.178","16499","-0.04",null,"NA","NA","11.5","95.1","29.66"], [37916,"1730024100000","2024-10-27","02:15:00","294.69","4.608","11.5633","2.63525","0.612","8.703","7.89","1.253","1.14","0.13","0.03","22.3148","92.04","13.1","11.9","0.167","16594","-0.051",null,"NA","NA","11.3","96.6","29.65"], [37917,"1730025000000","2024-10-27","02:30:00","281.541","3.447","11.5427","2.66907","0.613","8.612","7.88","1.172","1.079","0.15","0.03","22.6423","91.22","13.1","12.2","0.171","16607","-0.033",null,"NA","NA","11.4","94.1","29.64"], [37918,"1730025900000","2024-10-27","02:45:00","253.772","2.823","11.5278","2.65181","0.573","8.625","7.89","1.174","1.116","0.1","0.02","22.4904","91.24","13.1","12.2","0.171","16616","-0.036",null,"NA","NA","11.5","92.8","29.65"], [37919,"1730026800000","2024-10-27","03:00:00","206.906","2.424","11.4883","2.59524","0.631","8.713","7.89","1.316","1.206","0.14","0.03","21.9874","91.8","13.1","12.2","0.171","16587","-0.023",null,"NA","NA","11.4","92.8","29.66"], [37920,"1730027700000","2024-10-27","03:15:00","249.635","1.909","11.4608","2.58286","0.611","8.753","7.89","1.272","1.186","0.09","0.03","21.8884","92.11","13.1","13.8","0.194","16584","0.001",null,"NA","NA","11.1","91.6","29.65"], [37921,"1730028600000","2024-10-27","03:30:00","267.494","0.842","11.4539","2.57146","0.593","8.804","7.89","1.281","1.186","0.23","0.02","21.7864","92.57","13.1","13.6","0.19","16570","-0.014",null,"NA","NA","11.2","89.5","29.64"], [37922,"1730029500000","2024-10-27","03:45:00","36.422","1.469","11.4258","2.52842","0.576","8.853","7.9","1.363","1.27","0.1","0.02","21.4027","92.81","13.1","13.4","0.187","16564","-0.028",null,"NA","NA","11.3","89.3","29.63"], [37923,"1730030400000","2024-10-27","04:00:00","328.599","0.042","11.4658","2.52771","0.595","8.868","7.9","1.367","1.327","0.19","0.03","21.3731","93.03","13.1","13.5","0.189","16531","-0.021",null,"NA","NA","11.3","89.5","29.66"], [37924,"1730031300000","2024-10-27","04:15:00","155.404","2.626","11.4658","2.55464","0.607","8.854","7.89","1.292","1.224","0.12","0.03","21.623","93.03","13.1","13.2","0.185","16532","-0.034",null,"NA","NA","11.2","92","29.68"], [37925,"1730032200000","2024-10-27","04:30:00","150.441","3.131","11.3647","2.55398","0.607","8.859","7.9","1.653","1.222","1.93","0.13","21.6759","92.91","13.1","13.7","0.192","16534","-0.028",null,"NA","NA","11.1","92.3","29.7"], [37926,"1730033100000","2024-10-27","04:45:00","140.238","2.01","11.3954","2.55369","0.611","8.758","7.89","1.225","1.367","0.08","0.02","21.6553","91.9","13","12.8","0.18","16522","-0.055",null,"NA","NA","11","92.4","29.71"], [37927,"1730034000000","2024-10-27","05:00:00","118.871","3.678","11.4917","2.57164","0.603","8.714","7.88","1.343","1.463","0.13","0.03","21.7659","91.69","13.1","13.4","0.187","16514","-0.028",null,"NA","NA","11.3","92.3","29.72"], [37928,"1730034900000","2024-10-27","05:15:00","236.136","0.499","11.4929","2.55822","0.629","8.719","7.88","1.381","1.49","0.15","0.03","21.6405","91.68","13","13.2","0.185","16508","-0.033",null,"NA","NA","11","93.5","29.74"], [37929,"1730035800000","2024-10-27","05:30:00","135.714","2.534","11.491","2.5203700000000002","0.605","8.742","7.89","1.384","1.508","0.13","0.03","21.2905","91.71","13","12.6","0.176","16398","-0.03",null,"NA","NA","10.9","94.9","29.75"], [37930,"1730036700000","2024-10-27","05:45:00","104.038","3.513","11.4568","2.50574","0.601","8.902","7.9","1.289","1.389","0.09","0.02","21.1744","93.24","13","13","0.182","16560","-0.016",null,"NA","NA","10.4","92.3","29.73"], [37931,"1730037600000","2024-10-27","06:00:00","101.607","3.386","11.5085","2.55396","0.633","8.837","7.89","1.415","1.421","0.13","0.04","21.5919","92.91","13.1","14","0.196","16504","-0.025",null,"NA","NA","10.9","86.1","29.74"], [37932,"1730038500000","2024-10-27","06:15:00","87.143","2.411","11.4711","2.54779","0.588","8.819","7.89","1.387","1.334","0.14","0.04","21.5563","92.63","13.1","13.4","0.187","16559","0.032",null,"NA","NA","10.9","86.1","29.74"], [37933,"1730039400000","2024-10-27","06:30:00","103.455","1.429","11.3867","2.52985","0.617","8.926","7.91","1.389","1.165","0.14","0.03","21.4385","93.51","13","13.2","0.185","16632","0.923",null,"NA","NA","11","88","29.74"], [37934,"1730040300000","2024-10-27","06:45:00","97.096","1.639","11.3282","2.51224","0.615","8.998","7.91","1.372","1.21","0.17","0.03","21.3085","94.08","13","4.15","0.0581","11330","8.245",null,"NA","NA","10.9","90.8","29.74"], [37935,"1730041200000","2024-10-27","07:00:00","108.384","2.383","11.3366","2.53605","0.617","8.925","7.9","1.409","1.23","0.16","0.03","21.5252","93.45","13.1","13.1","0.183","16523","25.414",null,"NA","NA","10.9","91.3","29.75"], [37936,"1730042100000","2024-10-27","07:15:00","126.147","1.952","11.2779","2.53491","0.63","8.906","7.9","1.35","1.169","0.13","0.04","21.5488","93.15","13","12.3","0.172","16417","46.149",null,"NA","NA","10.7","91.8","29.76"], [37937,"1730043000000","2024-10-27","07:30:00","145.922","3.863","11.2697","2.54222","0.632","8.886","7.9","1.357","1.123","0.13","0.04","21.6218","92.96","13","12.9","0.181","16623","67.422",null,"NA","NA","10.7","91.7","29.76"], [37938,"1730043900000","2024-10-27","07:45:00","149.242","4.525","11.2862","2.5446","0.66","8.882","7.9","1.291","1.088","0.13","0.04","21.6344","92.96","13.1","12.4","0.174","16631","84.16",null,"NA","NA","10.7","91","29.78"], [37939,"1730044800000","2024-10-27","08:00:00","162.596","4.773","11.2691","2.54605","0.627","8.872","7.9","1.219","1.001","0.14","0.03","21.6579","92.83","13","12.2","0.171","16673","106.318",null,"NA","NA","10.7","90.1","29.78"], [37940,"1730045700000","2024-10-27","08:15:00","135.196","4.551","11.2832","2.56932","0.668","8.841","7.9","1.156","0.962","0.1","0.02","21.867","92.66","13","13.4","0.188","16585","150.801",null,"NA","NA","10.9","90","29.78"], [37941,"1730046600000","2024-10-27","08:30:00","123.051","3.184","11.3365","2.58507","0.709","8.794","7.9","1.158","1.015","0.1","0.04","21.9825","92.34","13","12.9","0.18","16663","407.168",null,"NA","NA","11","88","29.79"], [37942,"1730047500000","2024-10-27","08:45:00","134.254","4.152","11.3526","2.59282","0.706","8.784","7.9","1.203","1.013","0.15","0.03","22.0453","92.31","13","12.7","0.178","16638","177.777",null,"NA","NA","11","86.7","29.79"], [37943,"1730048400000","2024-10-27","09:00:00","130.369","4.264","11.3485","2.59515","0.623","8.803","7.9","1.215","1.018","0.19","0.05","22.0695","92.52","13","12.2","0.17","16656","225.003",null,"NA","NA","11.1","86.1","29.78"], [37944,"1730049300000","2024-10-27","09:15:00","124.8","3.807","11.3604","2.60035","0.669","8.816","7.9","1.142","1.022","0.09","0.06","22.111","92.7","13","12.6","0.176","16670","240.553",null,"NA","NA","11.1","85.5","29.78"], [37945,"1730050200000","2024-10-27","09:30:00","134.984","2.834","11.3744","2.59845","0.594","8.819","7.9","1.282","1.053","0.12","0.04","22.0849","92.75","13.1","13","0.182","16621","200.545",null,"NA","NA","11.2","85.2","29.79"], [37946,"1730051100000","2024-10-27","09:45:00","119.32","3.174","11.3789","2.59507","0.584","8.834","7.9","1.238","1.032","0.15","0.04","22.0506","92.89","13","13.5","0.189","16642","251.356",null,"NA","NA","11.3","84.4","29.78"], [37947,"1730052000000","2024-10-27","10:00:00","130.097","4.008","11.3829","2.5925","0.646","8.858","7.91","1.309","1.077","0.14","0.05","22.0242","93.14","13","12.4","0.174","16666","283.874",null,"NA","NA","11.4","82.4","29.78"], [37948,"1730052900000","2024-10-27","10:15:00","133.631","3.595","11.3815","2.58963","0.714","8.894","7.91","1.321","1.048","0.13","0.03","21.9983","93.5","13.1","13.2","0.185","16634","311.817",null,"NA","NA","11.7","81.4","29.78"], [37949,"1730053800000","2024-10-27","10:30:00","138.72","5.687","11.3755","2.59339","0.606","8.917","7.91","1.323","1.064","0.13","0.03","22.037","93.75","13","12.2","0.171","16656","344.442",null,"NA","NA","11.8","81.7","29.78"], [37950,"1730054700000","2024-10-27","10:45:00","159.463","6.27","11.4034","2.59636","0.659","8.944","7.91","1.374","1.078","0.13","0.03","22.0481","94.09","13","13.8","0.194","16658","354.104",null,"NA","NA","11.9","81.5","29.78"], [37951,"1730055600000","2024-10-27","11:00:00","168.515","6.62","11.4388","2.63148","0.63","8.925","7.91","1.316","1.024","0.13","0.04","22.3545","94.15","13","12.6","0.176","16678","289.051",null,"NA","NA","12","81.3","29.77"], [37952,"1730056500000","2024-10-27","11:15:00","165.595","6.937","11.4621","2.6678","0.625","8.777","7.9","1.319","0.962","0.13","0.03","22.6796","92.82","13.1","12.6","0.177","16704","324.226",null,"NA","NA","11.9","82.2","29.77"], [37953,"1730057400000","2024-10-27","11:30:00","172.137","5.289","11.4293","2.64797","0.662","8.785","7.91","1.222","0.954","0.11","0.03","22.5143","92.75","13","12.7","0.178","16702","366.178",null,"NA","NA","11.9","82.1","29.77"], [37954,"1730058300000","2024-10-27","11:45:00","169.246","6.839","11.4199","2.64039","0.577","8.807","7.91","1.353","0.934","0.16","0.03","22.4492","92.92","13","12.3","0.173","16662","319.729",null,"NA","NA","12.1","79.4","29.76"], [37955,"1730059200000","2024-10-27","12:00:00","167.389","5.928","11.4356","2.64697","0.669","8.821","7.91","1.241","0.936","0.13","0.03","22.5011","93.13","13","13.1","0.183","16691","416.866",null,"NA","NA","12.2","79","29.76"], [37956,"1730060100000","2024-10-27","12:15:00","175.128","8.183","11.4343","2.6466","0.602","8.835","7.91","1.339","0.917","0.14","0.03","22.4984","93.28","13","12.5","0.175","16701","312.465",null,"NA","NA","12","79.7","29.75"], [37957,"1730061000000","2024-10-27","12:30:00","170.754","6.592","11.4193","2.63832","0.583","8.882","7.91","1.155","0.901","0.11","0.03","22.4302","93.71","13","12.5","0.176","16708","538.779",null,"NA","NA","12","79.8","29.75"], [37958,"1730061900000","2024-10-27","12:45:00","171.88","6.719","11.4698","2.63474","0.608","8.941","7.92","1.256","0.979","0.11","0.02","22.3663","94.39","13.1","12.9","0.18","16685","375.734",null,"NA","NA","12","79.2","29.74"], [37959,"1730062800000","2024-10-27","13:00:00","159.203","5.169","11.4832","2.64409","0.62","8.958","7.92","1.324","0.966","0.18","0.03","22.4454","94.65","13.1","12.8","0.179","16689","371.39",null,"NA","NA","12","82.8","29.74"], [37960,"1730063700000","2024-10-27","13:15:00","171.764","6.481","11.5024","2.64293","0.608","8.973","7.93","1.174","0.929","0.15","0.04","22.423","94.83","13.1","12.1","0.17","16700","459.099",null,"NA","NA","12.3","77.9","29.75"], [37961,"1730064600000","2024-10-27","13:30:00","170.984","6.303","11.5232","2.64526","0.627","8.982","7.93","1.371","0.972","0.15","0.03","22.4322","94.97","13","13.3","0.186","16677","411.423",null,"NA","NA","12.4","78.2","29.75"], [37962,"1730065500000","2024-10-27","13:45:00","163.595","4.291","11.4771","2.5898","0.655","9.043","7.94","1.581","1.073","0.16","0.05","21.9433","95.22","13","12.2","0.17","16647","391.818",null,"NA","NA","12.4","74.7","29.75"], [37963,"1730066400000","2024-10-27","14:00:00","159.625","4.633","11.4487","2.5516","0.623","9.139","7.94","1.886","1.112","0.14","0.02","21.6047","95.98","13","13.2","0.185","16623","294.605",null,"NA","NA","12","76.6","29.75"], [37964,"1730067300000","2024-10-27","14:15:00","164.415","5.828","11.4804","2.5623","0.689","9.126","7.94","1.993","1.126","0.13","0.03","21.6856","95.95","13","12.9","0.181","16610","172.837",null,"NA","NA","11.8","78.8","29.76"], [37965,"1730068200000","2024-10-27","14:30:00","167.786","7.261","11.5136","2.58809","0.585","9.061","7.93","1.861","1.066","0.14","0.03","21.9058","95.47","13","13.6","0.19","16611","115.812",null,"NA","NA","11.7","81.7","29.75"], [37966,"1730069100000","2024-10-27","14:45:00","173.254","6.702","11.5894","2.6591","0.632","8.897","7.92","1.868","1.063","0.14","0.03","22.5209","94.26","13","13.6","0.19","16637","128.694",null,"NA","NA","11.7","82.9","29.75"], [37967,"1730070000000","2024-10-27","15:00:00","176.377","4.527","11.5403","2.62015","0.617","8.986","7.93","1.989","1.051","0.16","0.03","22.1881","94.9","13","12.4","0.173","16625","233.381",null,"NA","NA","11.6","84.5","29.76"], [37968,"1730070900000","2024-10-27","15:15:00","178.309","3.778","11.5048","2.58306","0.661","9.087","7.94","1.985","1.084","0.22","0.02","21.8643","95.7","13","12.7","0.178","16615","199.877",null,"NA","NA","11.7","85.2","29.77"], [37969,"1730071800000","2024-10-27","15:30:00","159.855","3.767","11.4895","2.56234","0.646","9.192","7.95","1.93","1.075","0.21","0.02","21.6807","96.66","13","12.8","0.179","16605","201.194",null,"NA","NA","11.7","85.5","29.77"], [37970,"1730072700000","2024-10-27","15:45:00","164.94","3.435","11.5037","2.57223","0.652","9.196","7.94","1.894","1.065","0.29","0.03","21.7643","96.78","13","13.1","0.183","16591","140.109",null,"NA","NA","11.6","84.8","29.77"], [37971,"1730073600000","2024-10-27","16:00:00","164.232","2.869","11.4851","2.5586700000000002","0.626","9.185","7.94","1.82","1.024","0.2","0.04","21.6492","96.57","13","13.1","0.184","16616","98.698",null,"NA","NA","11.6","83.9","29.78"], [37972,"1730074500000","2024-10-27","16:15:00","166.842","3.132","11.4707","2.5541","0.652","9.21","7.94","1.748","1.046","0.2","0.03","21.6151","96.77","13","14.1","0.197","16620","55.997",null,"NA","NA","11.7","81.1","29.78"], [37973,"1730075400000","2024-10-27","16:30:00","145.468","3.138","11.4267","2.5322","0.64","9.304","7.95","1.731","1.041","0.23","0.02","21.4372","97.56","13","12.9","0.181","16593","25.734",null,"NA","NA","11.8","80.2","29.78"], [37974,"1730076300000","2024-10-27","16:45:00","141.769","1.784","11.4433","2.54804","0.635","9.271","7.95","1.852","1.023","0.49","0.02","21.5748","97.33","13","12.5","0.175","16619","13.465",null,"NA","NA","11.6","82.3","29.78"], [37975,"1730077200000","2024-10-27","17:00:00","158.255","1.558","11.4483","2.54981","0.651","9.225","7.95","1.875","1.015","0.42","0.03","21.5883","96.87","13","13.1","0.183","16617","4.08",null,"NA","NA","11.5","83.5","29.78"], [37976,"1730078100000","2024-10-27","17:15:00","168.392","1.269","11.4302","2.54292","0.639","9.232","7.95","1.784","1.005","0.25","0.03","21.5349","96.87","13","12.3","0.172","16604","0.306",null,"NA","NA","11.4","84.7","29.79"], [37977,"1730079000000","2024-10-27","17:30:00","159.907","1.088","11.4287","2.54432","0.642","9.233","7.95","1.769","1.024","0.21","0.02","21.5488","96.89","13","11.6","0.163","16629","-0.012",null,"NA","NA","11.3","86.1","29.79"], [37978,"1730079900000","2024-10-27","17:45:00","263.726","0.684","11.4224","2.54659","0.644","9.23","7.95","1.77","0.975","0.24","0.03","21.5735","96.87","13","13.5","0.189","16613","-0.022",null,"NA","NA","11.3","86","29.79"], [37979,"1730080800000","2024-10-27","18:00:00","149.44","0.177","11.4195","2.54322","0.645","9.241","7.95","1.753","0.929","0.31","0.04","21.5439","96.94","13","13.2","0.185","16612","-0.019",null,"NA","NA","11.2","86","29.8"], [37980,"1730081700000","2024-10-27","18:15:00","91.079","1.326","11.4155","2.5437","0.653","9.228","7.94","1.636","0.905","0.22","0.03","21.5506","96.8","13","13","0.182","16614","-0.043",null,"NA","NA","11","85.2","29.8"], [37981,"1730082600000","2024-10-27","18:30:00","84.069","0.899","11.3854","2.53794","0.627","9.24","7.95","1.784","0.972","0.25","0.03","21.5145","96.85","13","12.2","0.171","16633","-0.025",null,"NA","NA","10.9","84.6","29.8"], [37982,"1730083500000","2024-10-27","18:45:00","117.706","1.687","11.3761","2.53974","0.649","9.24","7.95","1.85","0.945","0.33","0.04","21.5366","96.84","13","12.8","0.18","16579","-0.044",null,"NA","NA","10.8","84.9","29.8"], [37983,"1730084400000","2024-10-27","19:00:00","146.238","1.559","11.3283","2.54336","0.643","9.122","7.92","1.303","0.749","0.24","0.03","21.5982","95.54","13","12.6","0.177","16669","-0.041",null,"NA","NA","10.8","85.3","29.81"], [37984,"1730085300000","2024-10-27","19:15:00","224.421","0.002","11.3232","2.50386","0.649","9.147","7.94","1.686","0.953","0.24","0.13","21.2333","95.54","13","12.8","0.18","16625","-0.01",null,"NA","NA","10.6","85.1","29.81"], [37985,"1730086200000","2024-10-27","19:30:00","93.84","0.79","11.2872","2.48778","0.629","9.332","7.95","1.596","0.959","0.2","0.04","21.1043","97.34","13","12.7","0.178","16576","-0.008",null,"NA","NA","10.6","85.8","29.81"], [37986,"1730087100000","2024-10-27","19:45:00","105.354","1.632","11.1062","2.38497","0.633","9.173","7.93","1.637","1.839","0.12","0.05","20.2491","94.85","13","13.5","0.189","16255","-0.032",null,"NA","NA","10.6","88","29.81"], [37987,"1730088000000","2024-10-27","20:00:00","114.488","2.751","11.1865","2.36013","0.602","9.087","7.91","1.742","1.804","0.14","0.05","19.9747","93.9","13","13.8","0.193","16278","-0.037",null,"NA","NA","10.3","88.6","29.8"], [37988,"1730088900000","2024-10-27","20:15:00","151.794","2.373","11.1382","2.33562","0.664","9.142","7.91","1.845","1.859","0.14","0.06","19.7735","94.27","13","14","0.197","16089","-0.025",null,"NA","NA","10.4","88.7","29.8"], [37989,"1730089800000","2024-10-27","20:30:00","127.684","2.409","11.0703","2.30584","0.637","9.182","7.91","1.757","2.13","0.18","0.09","19.5335","94.4","13","13.4","0.188","16146","-0.018",null,"NA","NA","10.4","89.3","29.81"], [37990,"1730090700000","2024-10-27","20:45:00","158.176","4.216","11.084","2.31441","0.626","9.162","7.9","1.753","1.916","0.13","0.17","19.6057","94.26","13","12.2","0.17","16154","-0.016",null,"NA","NA","10.4","89.2","29.81"], [37991,"1730091600000","2024-10-27","21:00:00","140.426","3.297","11.2164","2.37311","0.632","9.142","7.9","1.77","1.958","0.14","0.05","20.0788","94.6","13","12.6","0.176","16239","-0.015",null,"NA","NA","10.5","87.6","29.81"], [37992,"1730092500000","2024-10-27","21:15:00","150.163","2.642","11.2253","2.37514","0.627","9.153","7.9","1.749","1.942","0.11","0.04","20.0928","94.74","13","13.7","0.192","16228","-0.036",null,"NA","NA","10.3","86.4","29.82"], [37993,"1730093400000","2024-10-27","21:30:00","136.481","2.981","11.2913","2.44772","0.682","9.077","7.9","1.777","1.662","0.17","0.04","20.7297","94.47","13","13.1","0.183","16347","-0.041",null,"NA","NA","10.4","85.2","29.82"], [37994,"1730094300000","2024-10-27","21:45:00","152.923","2.892","11.2473","2.51169","0.618","9.065","7.91","1.612","1.169","0.2","0.03","21.35","94.63","13","13.2","0.185","16528","-0.028",null,"NA","NA","10.4","85.2","29.82"], [37995,"1730095200000","2024-10-27","22:00:00","132.817","2.675","11.1904","2.48475","0.645","9.112","7.92","1.567","1.187","0.21","0.03","21.1314","94.86","13","12.5","0.176","16514","-0.029",null,"NA","NA","10.5","85.6","29.82"], [37996,"1730096100000","2024-10-27","22:15:00","162.266","4.021","11.2437","2.48732","0.671","9.097","7.92","1.624","1.327","0.21","0.04","21.1249","94.8","13","12.3","0.172","16503","-0.023",null,"NA","NA","10.5","84.1","29.82"], [37997,"1730097000000","2024-10-27","22:30:00","144.461","3.074","11.251","2.50423","0.652","9.063","7.92","1.672","1.12","0.2","0.04","21.2783","94.61","13","13.2","0.185","16538","-0.016",null,"NA","NA","10.6","85.4","29.83"], [37998,"1730097900000","2024-10-27","22:45:00","156.177","5.294","11.2505","2.49569","0.657","9.106","7.93","1.587","1.158","0.16","0.03","21.199","94.96","13","13.8","0.194","16573","-0.019",null,"NA","NA","10.5","85.1","29.82"], [37999,"1730098800000","2024-10-27","23:00:00","160.424","4.522","11.1948","2.48939","0.648","9.184","7.93","1.517","1.176","0.14","0.04","21.1721","95.65","13","13.2","0.185","16567","-0.026",null,"NA","NA","10.4","84.3","29.83"], [38000,"1730099700000","2024-10-27","23:15:00","158.901","3.691","11.2019","2.51042","0.656","9.233","7.94","1.503","0.954","0.15","0.03","21.3643","96.3","13","13","0.182","16622","-0.026",null,"NA","NA","10.4","84.3","29.83"], [38001,"1730100600000","2024-10-27","23:30:00","160.294","5.522","11.2383","2.52006","0.628","9.214","7.94","1.537","1.004","0.18","0.04","21.4332","96.21","13","12.7","0.178","16620","-0.033",null,"NA","NA","10.3","84.9","29.83"], [38002,"1730101500000","2024-10-27","23:45:00","155.878","4.807","11.2494","2.53207","0.562","9.17","7.94","1.496","1.009","0.17","0.03","21.539","95.84","13","12.9","0.181","16641","-0.018",null,"NA","NA","10.3","85.2","29.84"], [38003,"1730102400000","2024-10-28","00:00:00","164.765","5.229","11.2576","2.54032","0.579","9.132","7.94","1.621","1.022","0.22","0.04","21.6112","95.5","13","12.5","0.176","16641","-0.021",null,"NA","NA","10.3","84.9","29.84"], [38004,"1730103300000","2024-10-28","00:15:00","156.338","1.498","11.2147","2.54424","0.668","9.143","7.94","1.513","0.896","0.17","0.04","21.6729","95.57","13","13.5","0.189","16642","-0.003",null,"NA","NA","10.2","85.8","29.84"], [38005,"1730104200000","2024-10-28","00:30:00","158.947","4.496","11.2197","2.55454","0.654","9.139","7.94","1.499","0.891","0.2","0.1","21.7663","95.59","13","13.3","0.187","16656","-0.025",null,"NA","NA","10.1","85.3","29.84"], [38006,"1730105100000","2024-10-28","00:45:00","152.095","3.402","11.1926","2.55317","0.655","9.121","7.94","1.546","0.848","0.19","0.04","21.7694","95.36","13","13.1","0.184","16675","-0.063",null,"NA","NA","10.1","85.1","29.84"], [38007,"1730106000000","2024-10-28","01:00:00","118.809","3.674","11.1746","2.56126","0.668","9.108","7.94","1.507","0.828","0.34","0.03","21.8557","95.24","12.9","12.7","0.179","16662","-0.028",null,"NA","NA","10.1","85.9","29.85"], [38008,"1730106900000","2024-10-28","01:15:00","134.403","1.607","11.1494","2.61763","0.662","9.012","7.92","1.367","0.727","0.22","0.03","22.3999","94.49","12.9","12.4","0.173","16691","-0.033",null,"NA","NA","10","85.5","29.86"], [38009,"1730107800000","2024-10-28","01:30:00","118.105","1.881","11.2439","2.6497","0.673","8.877","7.91","1.383","0.728","0.21","0.03","22.6435","93.43","12.9","12.8","0.18","16723","-0.014",null,"NA","NA","10","85.5","29.85"], [38010,"1730108700000","2024-10-28","01:45:00","121.412","2.713","11.2545","2.65437","0.657","8.821","7.91","1.423","0.737","0.19","0.04","22.6808","92.88","12.9","12.3","0.172","16698","-0.045",null,"NA","NA","10","85.5","29.85"], [38011,"1730109600000","2024-10-28","02:00:00","101.28","1.868","11.254","2.65653","0.649","8.785","7.91","1.488","0.703","0.34","0.05","22.7015","92.52","13","13.3","0.187","16657","-0.025",null,"NA","NA","9.8","86.9","29.84"], [38012,"1730110500000","2024-10-28","02:15:00","105.809","2.36","11.1404","2.60428","0.669","8.891","7.92","1.391","0.716","0.21","0.03","22.2798","93.13","13","13.4","0.187","16671","-0.032",null,"NA","NA","9.8","87.5","29.84"], [38013,"1730111400000","2024-10-28","02:30:00","113.013","2.304","11.2156","2.63661","0.668","8.914","7.91","1.417","0.716","0.35","0.04","22.5379","93.69","12.9","13","0.183","16692","-0.023",null,"NA","NA","9.9","86.7","29.85"], [38014,"1730112300000","2024-10-28","02:45:00","94.271","2.308","11.3334","2.66936","0.701","8.789","7.9","1.516","0.8","0.3","0.24","22.7731","92.72","12.9","12.2","0.171","16721","-0.026",null,"NA","NA","9.7","85.8","29.85"], [38015,"1730113200000","2024-10-28","03:00:00","107.07","3.295","11.4235","2.69708","0.648","8.67","7.9","1.516","0.852","0.29","0.03","22.9772","91.8","12.9","13.3","0.186","16639","-0.023",null,"NA","NA","9.7","86.2","29.84"], [38016,"1730114100000","2024-10-28","03:15:00","129.368","3.207","11.1789","2.63391","0.673","8.762","7.91","1.351","0.753","0.17","0.03","22.535","92.04","12.9","12.6","0.176","16648","-0.005",null,"NA","NA","9.7","86.1","29.84"], [38017,"1730115000000","2024-10-28","03:30:00","135.519","2.529","11.1477","2.64797","0.654","8.851","7.92","1.399","0.777","0.27","0.04","22.6863","93.04","13","13.2","0.185","16698","-0.037",null,"NA","NA","9.7","86.5","29.85"], [38018,"1730115900000","2024-10-28","03:45:00","108.431","1.978","11.0369","2.59888","0.631","8.894","7.92","1.289","0.869","0.17","0.04","22.2916","92.99","12.9","13.2","0.185","16689","-0.033",null,"NA","NA","9.7","86.1","29.84"], [38019,"1730116800000","2024-10-28","04:00:00","130.048","2.091","11.066","2.60092","0.647","8.894","7.92","1.417","0.895","0.17","0.05","22.2932","93.03","12.9","12.7","0.178","16655","-0.04",null,"NA","NA","9.6","86.3","29.85"], [38020,"1730117700000","2024-10-28","04:15:00","124.7","1.791","11.0595","2.60796","0.654","8.887","7.92","1.367","0.865","0.16","0.03","22.3634","92.99","12.9","13.7","0.192","16670","-0.047",null,"NA","NA","9.6","87","29.84"], [38021,"1730118600000","2024-10-28","04:30:00","135.282","1.549","10.9061","2.53791","0.644","8.943","7.93","1.384","1.033","0.14","0.04","21.7954","92.92","12.9","12.7","0.178","16584","-0.041",null,"NA","NA","9.7","87.7","29.84"], [38022,"1730119500000","2024-10-28","04:45:00","140.903","2.556","10.8268","2.48038","0.632","9.034","7.93","1.39","1.23","0.09","0.03","21.2998","93.41","12.9","13.4","0.188","16516","-0.026",null,"NA","NA","9.6","86.7","29.85"], [38023,"1730120400000","2024-10-28","05:00:00","158.6","1.121","10.8047","2.48271","0.638","9.047","7.93","1.471","1.201","0.14","0.03","21.3346","93.54","12.9","12.3","0.172","16478","-0.039",null,"NA","NA","9.4","86.3","29.85"], [38024,"1730121300000","2024-10-28","05:15:00","129.094","2.203","10.783","2.48135","0.645","9.073","7.93","1.435","1.134","0.16","0.04","21.3344","93.74","12.9","12.9","0.18","16324","-0.022",null,"NA","NA","9.5","86.6","29.86"], [38025,"1730122200000","2024-10-28","05:30:00","158.248","1.88","10.7698","2.47741","0.645","9.107","7.93","1.434","1.124","0.13","0.05","21.3049","94.04","12.9","13.1","0.184","16549","-0.028",null,"NA","NA","9.6","84.8","29.86"], [38026,"1730123100000","2024-10-28","05:45:00","135.864","2.687","10.7795","2.48123","0.657","9.117","7.93","1.38","1.115","0.14","0.03","21.3353","94.19","12.9","12.5","0.175","16554","-0.011",null,"NA","NA","9.7","83.8","29.86"], [38027,"1730124000000","2024-10-28","06:00:00","127.206","3.758","10.7991","2.49506","0.659","9.102","7.93","1.449","1.101","0.14","0.02","21.4543","94.14","12.9","13","0.182","16498","-0.01",null,"NA","NA","9.7","83.2","29.86"], [38028,"1730124900000","2024-10-28","06:15:00","136.697","2.111","10.8087","2.49993","0.661","9.089","7.93","1.468","1.084","0.2","0.03","21.4946","94.06","12.9","12.8","0.179","16549","-0.026",null,"NA","NA","9.6","82.7","29.86"], [38029,"1730125800000","2024-10-28","06:30:00","134.621","3.149","10.9055","2.52148","0.647","9.057","7.93","1.49","1.007","0.27","0.04","21.6409","94","12.9","13.3","0.186","16494","0.502",null,"NA","NA","9.6","84.6","29.86"], [38030,"1730126700000","2024-10-28","06:45:00","151.906","1.23","10.8667","2.5078","0.654","9.054","7.93","1.53","1.054","0.17","0.04","21.5348","93.84","12.9","13.6","0.191","16506","2.814",null,"NA","NA","9.6","85.4","29.87"], [38031,"1730127600000","2024-10-28","07:00:00","163.419","2.482","10.8822","2.50753","0.676","9.048","7.92","1.66","1.112","0.29","0.04","21.5232","93.79","12.9","12.8","0.179","16500","9.202",null,"NA","NA","9.4","84.2","29.88"], [38032,"1730128500000","2024-10-28","07:15:00","107.761","1.488","10.9492","2.51074","0.679","9.006","7.92","1.592","1.178","0.17","0.05","21.5142","93.49","12.9","13.1","0.183","16475","17.582",null,"NA","NA","9.5","85","29.88"], [38033,"1730129400000","2024-10-28","07:30:00","117.734","2.364","10.9648","2.50394","0.67","8.979","7.91","1.511","1.157","0.15","0.04","21.4413","93.2","12.9","12.8","0.179","16411","33.322",null,"NA","NA","9.6","86.2","29.89"], [38034,"1730130300000","2024-10-28","07:45:00","142.858","2.02","10.9849","2.51972","0.668","8.925","7.91","1.415","0.851","0.24","0.04","21.5778","92.78","12.9","12.1","0.17","16517","44.321",null,"NA","NA","9.6","87.1","29.89"], [38035,"1730131200000","2024-10-28","08:00:00","113.401","1.751","11.1219","2.56905","0.697","8.905","7.91","1.382","0.871","0.14","0.05","21.96","93.04","12.9","14.5","0.203","16430","110.018",null,"NA","NA","9.5","85.9","29.89"], [38036,"1730132100000","2024-10-28","08:15:00","103.524","2.516","11.2457","2.61876","0.663","8.824","7.91","1.516","0.962","0.19","0.05","22.3521","92.66","12.9","13","0.182","16574","152.112",null,"NA","NA","9.7","85.9","29.89"], [38037,"1730133000000","2024-10-28","08:30:00","143.937","0.973","11.3551","2.66668","0.658","8.727","7.9","1.601","1.013","0.24","0.23","22.7346","92.11","12.9","12.8","0.179","16607","159.016",null,"NA","NA","9.7","85.2","29.9"], [38038,"1730133900000","2024-10-28","08:45:00","131.362","2.127","11.3209","2.6365","0.656","8.723","7.91","1.454","0.99","0.15","0.05","22.4728","91.85","12.9","12","0.168","16595","348.983",null,"NA","NA","9.9","83.9","29.9"], [38039,"1730134800000","2024-10-28","09:00:00","104.834","1.789","11.2466","2.59413","0.689","8.762","7.91","1.364","0.967","0.18","0.04","22.1207","91.94","12.9","13","0.183","16581","337.461",null,"NA","NA","10.2","81.7","29.9"], [38040,"1730135700000","2024-10-28","09:15:00","127.388","2.356","11.1358","2.54954","0.675","8.817","7.91","1.311","1.079","0.19","0.04","21.7689","92.06","12.9","13.1","0.184","16495","328.487",null,"NA","NA","10.1","83.4","29.9"], [38041,"1730136600000","2024-10-28","09:30:00","146.304","2.501","10.9089","2.45014","0.702","8.967","7.92","0.958","1.268","0.07","0.03","20.9683","92.69","12.9","13.3","0.186","16425","639.45",null,"NA","NA","10.3","82.2","29.91"], [38042,"1730137500000","2024-10-28","09:45:00","123.091","2.214","10.9662","2.46398","0.658","9.084","7.92","0.996","1.066","0.09","0.03","21.0654","94.07","13","13.2","0.185","16519","657.259",null,"NA","NA","10.5","81.2","29.91"], [38043,"1730138400000","2024-10-28","10:00:00","167.73","3.123","11.062","2.47876","0.687","9.201","7.93","0.934","1.107","0.07","0.05","21.149","95.53","12.9","13.1","0.183","16512","689.95",null,"NA","NA","10.5","80","29.91"], [38044,"1730139300000","2024-10-28","10:15:00","167.467","1.671","11.0564","2.46371","0.692","9.23","7.93","1.424","1.222","0.15","0.03","21.0114","95.74","12.9","12.9","0.181","16519","344.343",null,"NA","NA","10.6","78.9","29.91"], [38045,"1730140200000","2024-10-28","10:30:00","150.635","1.448","11.0855","2.47945","0.673","9.213","7.93","1.577","1.173","0.14","0.03","21.142","95.7","12.9","12.7","0.178","16537","263.116",null,"NA","NA","10.7","79.4","29.91"], [38046,"1730141100000","2024-10-28","10:45:00","175.018","1.797","11.1304","2.48459","0.721","9.237","7.93","0.888","1.163","0.07","0.03","21.1642","96.06","12.9","13.7","0.191","16461","1105.435",null,"NA","NA","11","79.5","29.91"], [38047,"1730142000000","2024-10-28","11:00:00","150.528","1.863","11.1566","2.48697","0.677","9.27","7.94","1.015","1.073","0.07","0.03","21.1714","96.47","12.9","13.9","0.195","16540","655.433",null,"NA","NA","10.9","78.2","29.91"], [38048,"1730142900000","2024-10-28","11:15:00","142.499","2.192","11.1485","2.50308","0.683","9.311","7.94","0.885","0.93","0.08","0.03","21.3267","96.97","12.9","12.5","0.175","16611","848.67",null,"NA","NA","11.2","78","29.91"], [38049,"1730143800000","2024-10-28","11:30:00","138.56","1.558","11.1635","2.51497","0.666","9.375","7.95","1.327","0.827","0.24","0.03","21.4291","97.73","12.9","12.5","0.175","16609","368.883",null,"NA","NA","11.2","77.9","29.91"], [38050,"1730144700000","2024-10-28","11:45:00","111.383","3.518","11.1815","2.52701","0.683","9.395","7.96","0.895","0.77","0.07","0.04","21.5312","98.04","12.9","12","0.168","16512","783.775",null,"NA","NA","11.3","76.7","29.91"], [38051,"1730145600000","2024-10-28","12:00:00","110.218","2.981","11.1999","2.5338","0.67","9.383","7.96","1.133","0.714","0.14","0.03","21.5839","97.98","12.9","12.4","0.174","16660","379.99",null,"NA","NA","11.2","77.5","29.91"], [38052,"1730146500000","2024-10-28","12:15:00","110.621","3.827","11.2014","2.5366","0.653","9.378","7.96","1.137","0.719","0.11","0.03","21.6092","97.96","12.9","12.6","0.176","16668","508.15",null,"NA","NA","11.3","78.1","29.91"], [38053,"1730147400000","2024-10-28","12:30:00","113.671","4.296","11.2374","2.54101","0.653","9.398","7.96","1.493","0.687","0.22","0.02","21.6295","98.25","12.9","12.2","0.171","16701","315.546",null,"NA","NA","11.3","79.2","29.91"], [38054,"1730148300000","2024-10-28","12:45:00","110.269","4.428","11.2707","2.54401","0.704","9.403","7.97","1.268","0.698","0.16","0.04","21.638","98.38","12.9","11.8","0.165","16687","489.259",null,"NA","NA","11.3","79.1","29.9"], [38055,"1730149200000","2024-10-28","13:00:00","108.339","3.741","11.2959","2.54539","0.629","9.418","7.97","1.49","0.706","0.21","0.02","21.6361","98.59","12.9","12.4","0.173","16703","403.507",null,"NA","NA","11.3","79.2","29.9"], [38056,"1730150100000","2024-10-28","13:15:00","108.275","3.003","11.3352","2.55025","0.713","9.439","7.97","1.091","0.724","0.13","0.05","21.6584","98.91","12.9","12.8","0.179","16635","693.415",null,"NA","NA","11.6","79","29.91"], [38057,"1730151000000","2024-10-28","13:30:00","106.827","2.587","11.4034","2.55714","0.683","9.447","7.97","1.129","0.705","0.15","0.03","21.6827","99.16","12.9","11.8","0.166","16637","548.972",null,"NA","NA","11.7","77.8","29.91"], [38058,"1730151900000","2024-10-28","13:45:00","99.623","1.731","11.4249","2.56245","0.708","9.448","7.97","1.626","0.713","0.24","0.03","21.7195","99.24","12.9","13.2","0.185","16676","244.514",null,"NA","NA","11.7","77.8","29.91"], [38059,"1730152800000","2024-10-28","14:00:00","92.61","1.279","11.4498","2.56816","0.66","9.438","7.97","1.681","0.71","0.2","0.03","21.7581","99.21","12.9","12.4","0.174","16676","275.192",null,"NA","NA","11.7","77.1","29.91"], [38060,"1730153700000","2024-10-28","14:15:00","65.809","1.135","11.4687","2.568","0.69","9.438","7.97","1.566","0.71","0.24","0.03","21.7455","99.25","12.9","12.5","0.175","16676","508.354",null,"NA","NA","11.9","75.4","29.91"], [38061,"1730154600000","2024-10-28","14:30:00","50.497","0.466","11.6284","2.55534","0.7","9.466","7.98","1.31","0.789","0.19","0.03","21.5351","99.74","12.9","12.2","0.171","16668","542.511",null,"NA","NA","12.1","75.5","29.91"], [38062,"1730155500000","2024-10-28","14:45:00","222.885","0.749","11.6347","2.54296","0.689","9.567","7.98","1.782","0.81","0.17","0.03","21.417","100.74","12.9","12.6","0.177","16646","343.618",null,"NA","NA","12.4","74.7","29.92"], [38063,"1730156400000","2024-10-28","15:00:00","220.631","2.895","11.5878","2.53165","0.68","9.614","7.99","1.732","0.829","0.24","0.03","21.3393","101.1","12.9","12.6","0.176","16638","272.158",null,"NA","NA","12.1","75.1","29.92"], [38064,"1730157300000","2024-10-28","15:15:00","218.412","3.158","11.6075","2.52933","0.705","9.561","7.98","1.632","0.85","0.19","0.04","21.3066","100.57","12.9","11.7","0.164","16637","282.79",null,"NA","NA","12.1","77.8","29.92"], [38065,"1730158200000","2024-10-28","15:30:00","262.257","2.995","11.5487","2.52841","0.683","9.613","7.98","1.925","0.874","0.22","0.03","21.3318","101","12.9","12.4","0.174","16636","150.217",null,"NA","NA","11.4","72.1","29.93"], [38066,"1730159100000","2024-10-28","15:45:00","247.318","2.792","11.5465","2.53566","0.692","9.653","7.99","1.87","0.802","0.34","0.03","21.4002","101.45","12.9","12.4","0.174","16659","148.169",null,"NA","NA","11.4","75.4","29.93"], [38067,"1730160000000","2024-10-28","16:00:00","260.087","2.757","11.5521","2.53816","0.685","9.679","7.99","1.793","0.78","0.25","0.03","21.4202","101.76","12.9","11.4","0.16","16676","77.833",null,"NA","NA","11.3","78.1","29.93"], [38068,"1730160900000","2024-10-28","16:15:00","261.071","3.286","11.5112","2.53366","0.685","9.684","7.99","1.881","0.78","0.3","0.03","21.4021","101.71","12.9","12","0.169","16665","42.543",null,"NA","NA","11.1","78.3","29.93"], [38069,"1730161800000","2024-10-28","16:30:00","276.991","3.872","11.5027","2.53955","0.689","9.709","8","1.84","0.788","0.29","0.03","21.4615","101.98","12.9","11.8","0.166","16677","24.073",null,"NA","NA","10.8","80.5","29.94"], [38070,"1730162700000","2024-10-28","16:45:00","253.757","3.397","11.4782","2.53335","0.69","9.719","8","1.74","0.739","0.22","0.03","21.4182","102.01","12.9","12.2","0.171","16654","7.807",null,"NA","NA","10.6","83.2","29.94"], [38071,"1730163600000","2024-10-28","17:00:00","252.1","2.862","11.4901","2.5322","0.675","9.643","7.99","1.854","0.815","0.23","0.04","21.4007","101.23","12.9","12.3","0.173","16654","1.159",null,"NA","NA","10.5","85.8","29.95"], [38072,"1730164500000","2024-10-28","17:15:00","221.82","2.891","11.5217","2.56921","0.701","9.492","7.98","1.933","0.822","0.2","0.03","21.7257","99.92","12.9","12.4","0.173","16654","0.168",null,"NA","NA","10.3","87.4","29.95"], [38073,"1730165400000","2024-10-28","17:30:00","213.041","2.437","11.5115","2.58393","0.698","9.395","7.97","1.831","0.817","0.18","0.04","21.8684","98.97","12.9","12.5","0.175","16573","-0.036",null,"NA","NA","10.5","84.8","29.95"], [38074,"1730166300000","2024-10-28","17:45:00","226.023","2.37","11.5434","2.61015","0.694","9.28","7.96","1.964","0.837","0.46","0.04","22.0932","97.96","12.9","12.5","0.175","16596","-0.032",null,"NA","NA","10.6","83.8","29.96"], [38075,"1730167200000","2024-10-28","18:00:00","232.78","2.395","11.6217","2.63885","0.696","9.125","7.94","1.777","0.935","0.28","0.04","22.3132","96.61","12.9","12.5","0.175","16536","-0.01",null,"NA","NA","10.6","85.9","29.96"], [38076,"1730168100000","2024-10-28","18:15:00","241.827","2.106","11.599","2.62465","0.696","9.08","7.95","1.745","0.912","0.2","0.04","22.1949","96.02","12.9","13","0.182","16544","-0.028",null,"NA","NA","10.6","88.3","29.96"], [38077,"1730169000000","2024-10-28","18:30:00","247.336","2.109","11.6217","2.62882","0.697","9.143","7.95","1.687","0.947","0.2","0.03","22.22","96.75","12.9","12.6","0.177","16550","-0.033",null,"NA","NA","10.5","86.8","29.97"], [38078,"1730169900000","2024-10-28","18:45:00","262.752","3.425","11.5741","2.61919","0.696","9.182","7.95","1.699","1.041","0.26","0.05","22.1589","97.03","12.9","12.9","0.181","16545","-0.03",null,"NA","NA","10.5","85","29.97"], [38079,"1730170800000","2024-10-28","19:00:00","262.389","2.688","11.5222","2.60973","0.696","9.22","7.95","1.869","1.024","0.33","0.06","22.102","97.29","12.9","11.8","0.166","16469","-0.03",null,"NA","NA","10.5","83.8","29.97"], [38080,"1730171700000","2024-10-28","19:15:00","280.491","2.938","11.4963","2.60707","0.705","9.23","7.95","2.111","1.069","0.44","0.07","22.0926","97.33","12.9","12.1","0.169","16560","-0.026",null,"NA","NA","10.4","84.7","29.98"], [38081,"1730172600000","2024-10-28","19:30:00","286.366","2.286","11.4857","2.61129","0.7","9.211","7.95","1.885","1.044","0.28","0.04","22.1382","97.13","12.9","13","0.181","16535","-0.007",null,"NA","NA","10.3","85.9","29.98"], [38082,"1730173500000","2024-10-28","19:45:00","266.81","2.134","11.5061","2.62918","0.694","9.224","7.95","2.071","1.01","0.35","0.08","22.2926","97.41","12.9","12.3","0.173","16542","-0.007",null,"NA","NA","10.2","87.6","29.98"], [38083,"1730174400000","2024-10-28","20:00:00","281.031","1.563","11.4897","2.62911","0.711","9.236","7.96","2.139","1.009","0.45","0.07","22.3018","97.51","12.9","12.3","0.172","16426","-0.047",null,"NA","NA","10","88.1","29.99"], [38084,"1730175300000","2024-10-28","20:15:00","293.191","2.695","11.4869","2.62995","0.706","9.216","7.95","2.22","0.965","0.59","0.06","22.3113","97.3","12.9","13.2","0.185","16566","-0.037",null,"NA","NA","10.2","86.3","29.99"], [38085,"1730176200000","2024-10-28","20:30:00","286.142","2.009","11.487","2.63222","0.706","9.221","7.95","2.153","0.929","0.43","0.07","22.3324","97.36","12.9","12.1","0.169","16431","-0.007",null,"NA","NA","10.3","85.4","30"], [38086,"1730177100000","2024-10-28","20:45:00","291.648","1.933","11.4804","2.62833","0.706","9.214","7.95","2.16","0.903","0.51","0.05","22.3002","97.26","12.9","15.9","0.223","15877","-0.018",null,"NA","NA","10.4","85","30"], [38087,"1730178000000","2024-10-28","21:00:00","283.205","1.974","11.4698","2.6248","0.71","9.21","7.95","2.064","0.908","0.42","0.04","22.2736","97.18","12.9","12.5","0.175","16314","0.007",null,"NA","NA","10.5","84.4","30.01"], [38088,"1730178900000","2024-10-28","21:15:00","297.411","1.986","11.4591","2.6223","0.713","9.186","7.95","2.176","0.949","0.61","0.07","22.2567","96.89","12.9","12.2","0.171","16445","-0.032",null,"NA","NA","10.5","84.9","30.01"], [38089,"1730179800000","2024-10-28","21:30:00","285.145","2.512","11.46","2.62582","0.712","9.171","7.95","2.151","0.887","0.38","0.05","22.289","96.76","12.9","13","0.182","16497","-0.014",null,"NA","NA","10.6","83.8","30.01"], [38090,"1730180700000","2024-10-28","21:45:00","305.753","2.476","11.4265","2.62116","0.711","9.196","7.95","1.869","1.007","0.36","0.06","22.2657","96.94","12.9","12.5","0.175","16582","-0.018",null,"NA","NA","10.6","83.7","30.01"], [38091,"1730181600000","2024-10-28","22:00:00","282.283","2.358","11.4271","2.61893","0.709","9.209","7.95","2.075","0.92","0.38","0.05","22.2445","97.06","12.9","14.2","0.199","16508","-0.004",null,"NA","NA","10.5","85.2","30.02"], [38092,"1730182500000","2024-10-28","22:15:00","312.52","1.719","11.3973","2.62124","0.717","9.154","7.95","1.832","0.945","0.34","0.04","22.2839","96.44","12.9","13.6","0.19","16601","-0.033",null,"NA","NA","10.4","86.1","30.02"], [38093,"1730183400000","2024-10-28","22:30:00","280.411","2.712","11.3748","2.63114","0.714","9.129","7.94","1.826","0.831","0.32","0.04","22.39","96.19","12.9","13.1","0.183","16679","-0.05",null,"NA","NA","10.3","86.4","30.02"], [38094,"1730184300000","2024-10-28","22:45:00","287.259","1.682","11.3394","2.62587","0.716","9.062","7.94","2.028","0.844","0.4","0.05","22.3621","95.4","12.9","12.6","0.177","16684","-0.043",null,"NA","NA","10.3","87","30.03"], [38095,"1730185200000","2024-10-28","23:00:00","274.822","1.817","11.3882","2.64154","0.723","9","7.93","2.352","0.734","0.87","0.07","22.4791","94.91","12.9","12.7","0.177","16666","-0.036",null,"NA","NA","10.3","87.9","30.03"], [38096,"1730186100000","2024-10-28","23:15:00","263.894","1.03","11.2941","2.62161","0.72","8.991","7.93","2.049","0.742","0.68","0.19","22.3495","94.55","12.9","12.9","0.181","16618","-0.01",null,"NA","NA","10.1","88.7","30.03"], [38097,"1730187000000","2024-10-28","23:30:00","204.98","0.571","11.3367","2.61803","0.723","9.049","7.94","1.847","0.767","0.41","0.04","22.2904","95.2","12.9","12.4","0.174","16692","-0.023",null,"NA","NA","10","89.5","30.03"], [38098,"1730187900000","2024-10-28","23:45:00","130.245","0.66","11.3353","2.60682","0.722","9.127","7.94","1.977","0.807","0.26","0.14","22.1864","95.97","12.8","12.1","0.17","16685","-0.032",null,"NA","NA","10","91","30.03"], [38099,"1730188800000","2024-10-29","00:00:00","220.413","0.759","10.9531","2.00912","0.723","9.536","8.03","1.512","1.768","0.11","0.09","16.8571","96.19","12.9","13.1","0.183","16599","-0.015",null,"NA","NA","9.9","91.2","30.03"], [38100,"1730189700000","2024-10-29","00:15:00","219.805","0.712","10.7348","1.80003","0.723","9.612","7.96","1.31","2.822","0.19","0.09","15.0434","95.35","12.8","12.9","0.181","15624","-0.043",null,"NA","NA","9.9","91.1","30.03"], [38101,"1730190600000","2024-10-29","00:30:00","213.427","0.355","10.5952","1.80032","0.723","9.599","7.92","0.955","3.839","0.04","0.06","15.1035","94.94","12.8","13.7","0.192","15538","-0.014",null,"NA","NA","9.6","92.9","30.04"], [38102,"1730191500000","2024-10-29","00:45:00","254.307","1.003","10.7221","1.64308","0.721","9.706","7.93","1.068","3.369","0.06","0.07","13.6271","95.46","12.8","13.6","0.191","15509","-0.034",null,"NA","NA","9.4","93.5","30.04"], [38103,"1730192400000","2024-10-29","01:00:00","267.911","0.807","10.3728","1.59659","0.722","9.813","7.91","1.054","4.247","0.09","0.13","13.3355","95.55","12.8","13","0.182","15254","-0.025",null,"NA","NA","9.1","94.2","30.04"], [38104,"1730193300000","2024-10-29","01:15:00","232.183","1.392","10.957","1.98848","0.723","9.475","7.85","1.754","1.836","0.25","0.06","16.6665","95.36","12.8","13","0.182","15015","-0.008",null,"NA","NA","9.1","94.9","30.04"], [38105,"1730194200000","2024-10-29","01:30:00","260.857","1.315","11.1505","2.39143","0.725","9.153","7.85","1.563","2.347","0.3","0.18","20.2848","94.79","12.8","12.9","0.181","16041","-0.022",null,"NA","NA","9","95.1","30.04"], [38106,"1730195100000","2024-10-29","01:45:00","262.684","0.814","11.2566","2.3482","0.724","9.149","7.9","1.614","2.191","0.29","0.04","19.8265","94.62","12.8","13.2","0.186","15846","-0.04",null,"NA","NA","8.9","95.6","30.05"], [38107,"1730196000000","2024-10-29","02:00:00","292.881","0.355","11.2669","2.29847","0.725","9.171","7.91","1.452","2.343","0.23","0.06","19.3619","94.57","12.8","12.8","0.18","15994","-0.019",null,"NA","NA","9","95.9","30.05"], [38108,"1730196900000","2024-10-29","02:15:00","15.878","2.032","11.2317","2.18452","0.723","9.242","7.92","1.455","2.81","0.18","0.07","18.3318","94.61","13.2","13.7","0.192","15852","-0.036",null,"NA","NA","9","96","30.04"], [38109,"1730197800000","2024-10-29","02:30:00","352.312","1.682","11.2521","2.18963","0.726","9.244","7.91","1.354","2.816","0.25","0.07","18.3686","94.7","12.8","12.9","0.181","15706","-0.032",null,"NA","NA","8.8","95.9","30.04"], [38110,"1730198700000","2024-10-29","02:45:00","6.019","1.639","11.2041","2.14521","0.724","9.264","7.92","1.269","3.015","0.2","0.06","17.9849","94.58","12.8","12.6","0.177","15723","-0.041",null,"NA","NA","8.6","96.8","30.05"], [38111,"1730199600000","2024-10-29","03:00:00","14.187","1.619","10.9775","2.00198","0.723","9.376","7.93","1.525","3.697","0.2","0.13","16.7806","94.54","12.8","13.2","0.185","15373","-0.019",null,"NA","NA","8.6","96.6","30.05"], [38112,"1730200500000","2024-10-29","03:15:00","52.079","0.945","10.6056","1.83152","0.728","9.54","7.94","1.461","3.849","0.29","0.06","15.3843","94.57","12.8","13.2","0.186","15283","-0.029",null,"NA","NA","8.5","96.3","30.06"], [38113,"1730201400000","2024-10-29","03:30:00","39.911","0.714","10.7955","1.85165","0.728","9.53","7.92","1.205","3.33","0.13","0.06","15.4882","94.88","12.8","13.2","0.185","15556","-0.039",null,"NA","NA","8.6","96.2","30.05"], [38114,"1730202300000","2024-10-29","03:45:00","226.54","0.949","10.6925","1.83175","0.728","9.507","7.92","1.639","1.31","0.4","0.1","15.35","94.52","12.8","12","0.167","15344","-0.015",null,"NA","NA","8.3","95.4","30.06"], [38115,"1730203200000","2024-10-29","04:00:00","273.203","0.627","10.993","1.89632","0.727","9.45","7.9","1.695","1.547","0.34","0.09","15.8106","94.71","12.8","12.5","0.176","15573","-0.026",null,"NA","NA","8.1","96","30.06"], [38116,"1730204100000","2024-10-29","04:15:00","256.258","1.273","11.3259","2.47631","0.73","9.059","7.85","2.025","1.024","0.83","0.08","20.9757","94.53","12.8","12.8","0.18","15388","-0.029",null,"NA","NA","8.1","96.1","30.06"], [38117,"1730205000000","2024-10-29","04:30:00","244.014","1.802","11.2724","2.32085","0.728","9.132","7.9","1.704","1.012","0.36","0.11","19.5654","94.34","12.8","13.1","0.183","16021","-0.033",null,"NA","NA","7.9","96.7","30.07"], [38118,"1730205900000","2024-10-29","04:45:00","234.539","0.954","11.088","2.01795","0.729","9.292","7.93","1.288","2.338","0.17","0.08","16.8761","94","12.8","13.3","0.186","15880","-0.03",null,"NA","NA","7.8","97.3","30.07"], [38119,"1730206800000","2024-10-29","05:00:00","244.699","1.388","11.0922","2.06796","0.732","9.245","7.89","1.187","1.694","0.11","0.07","17.3312","93.83","12.8","12.1","0.17","15886","-0.043",null,"NA","NA","7.5","97.5","30.07"], [38120,"1730207700000","2024-10-29","05:15:00","241.255","1.568","11.434","2.48976","0.736","8.954","7.85","1.36","1.674","0.2","0.03","21.0392","93.66","12.8","12.9","0.181","15822","-0.012",null,"NA","NA","7.6","98.9","30.07"], [38121,"1730208600000","2024-10-29","05:30:00","18.655","2.203","11.4218","2.51512","0.736","8.886","7.88","1.458","1.513","0.14","0.05","21.2814","93.08","12.8","14","0.196","16152","-0.011",null,"NA","NA","7.6","98.8","30.07"], [38122,"1730209500000","2024-10-29","05:45:00","117.954","1.862","11.0276","2.22367","0.731","9.146","7.93","1.495","1.43","0.16","0.04","18.7949","93.24","12.8","14.2","0.199","15941","-0.03",null,"NA","NA","7.7","98.5","30.07"], [38123,"1730210400000","2024-10-29","06:00:00","27.323","1.63","11.2206","2.23524","0.739","9.089","7.9","1.437","1.796","0.12","0.04","18.8033","93.34","12.8","13.5","0.189","15252","-0.016",null,"NA","NA","7.8","98.6","30.07"], [38124,"1730211300000","2024-10-29","06:15:00","201.261","1.681","10.0014","1.47219","0.735","9.751","8","1.411","1.877","0.21","0.03","12.337","93.71","12.8","12.6","0.177","15175","-0.011",null,"NA","NA","7.9","98.6","30.08"], [38125,"1730212200000","2024-10-29","06:30:00","18.078","1.547","9.4072","1.25168","0.737","10.093","8","1.217","2.78","0.09","0.14","10.5206","94.6","12.8","12.8","0.18","14681","0.298",null,"NA","NA","8","98.6","30.08"], [38126,"1730213100000","2024-10-29","06:45:00","38.208","1.293","9.7136","1.4246","0.734","9.998","7.91","1.28","2.59","0.18","0.04","12.0002","95.17","12.8","13.8","0.193","15021","3.201",null,"NA","NA","7.9","98.8","30.08"], [38127,"1730214000000","2024-10-29","07:00:00","19.571","1.107","9.4552","1.14907","0.735","10.147","7.99","1.219","2.711","0.11","0.06","9.5787","94.63","12.8","11.8","0.166","14503","9.736",null,"NA","NA","7.9","98.7","30.08"], [38128,"1730214900000","2024-10-29","07:15:00","132.794","1.062","11.3932","2.3028","0.733","9.129","7.8","1.417","2.124","0.21","0.11","19.3358","94.38","12.8","12.8","0.18","15166","20.983",null,"NA","NA","8.3","98.8","30.09"], [38129,"1730215800000","2024-10-29","07:30:00","66.913","0.946","11.4536","2.49279","0.738","8.84","7.84","1.255","1.718","0.21","0.05","21.0562","92.52","12.8","14","0.197","16270","37.122",null,"NA","NA","8.4","98.9","30.09"], [38130,"1730216700000","2024-10-29","07:45:00","55.827","0.867","11.4824","2.52118","0.742","8.727","7.86","1.359","1.781","0.23","0.05","21.3029","91.54","12.8","13.8","0.193","16296","49.919",null,"NA","NA","8.4","98.9","30.1"], [38131,"1730217600000","2024-10-29","08:00:00","31.44","0.637","11.4982","2.52705","0.743","8.667","7.86","1.343","1.502","0.26","0.06","21.3482","90.97","12.8","14","0.196","16210","85.346",null,"NA","NA","8.5","98.8","30.1"], [38132,"1730218500000","2024-10-29","08:15:00","74.838","1.626","11.4355","2.53083","0.752","8.638","7.85","1.408","1.429","0.23","0.06","21.4194","90.57","12.8","13.6","0.19","16283","104.297",null,"NA","NA","8.6","98","30.1"], [38133,"1730219400000","2024-10-29","08:30:00","64.207","1.841","11.4099","2.54493","0.743","8.388","7.83","1.497","1.52","0.4","0.09","21.5653","88","12.8","13.2","0.185","16190","140.275",null,"NA","NA","8.6","96.9","30.11"], [38134,"1730220300000","2024-10-29","08:45:00","71.741","2.235","11.355","2.51936","0.74","8.31","7.83","1.514","1.431","0.35","0.07","21.3593","86.98","12.8","14.1","0.198","15708","196.657",null,"NA","NA","8.7","95.2","30.11"], [38135,"1730221200000","2024-10-29","09:00:00","66.681","2.051","11.5251","2.62209","0.744","8.425","7.83","1.362","1.246","0.2","0.07","22.2152","88.98","12.8","14.6","0.204","16251","258.901",null,"NA","NA","8.9","94","30.11"], [38136,"1730222100000","2024-10-29","09:15:00","73.584","1.861","11.4636","2.36328","0.74","8.745","7.89","1.784","1.473","0.45","0.09","19.8548","90.86","12.8","13.1","0.183","16057","355.662",null,"NA","NA","9","93.3","30.11"], [38137,"1730223000000","2024-10-29","09:30:00","85.912","1.718","10.7155","1.70291","0.745","9.469","7.98","1.393","1.184","0.2","0.05","14.17","93.16","12.8","15.2","0.213","14276","253.556",null,"NA","NA","9","92.9","30.11"], [38138,"1730223900000","2024-10-29","09:45:00","94.449","1.791","11.1623","2.16539","0.766","9.106","7.89","1.59","1.608","0.28","0.16","18.1905","92.91","12.8","13.7","0.192","15797","353.433",null,"NA","NA","9","92","30.11"], [38139,"1730224800000","2024-10-29","10:00:00","104.967","3.686","10.7219","1.8916","0.751","9.31","7.94","1.587","2.602","0.16","0.13","15.8843","92.72","12.8","13.3","0.187","15268","309.206",null,"NA","NA","9.2","93","30.11"], [38140,"1730225700000","2024-10-29","10:15:00","109.228","4.221","10.9403","2.08063","0.729","9.367","7.91","1.165","2.999","0.1","0.07","17.5191","94.83","12.8","13.1","0.184","15671","306.621",null,"NA","NA","9.4","90.6","30.11"], [38141,"1730226600000","2024-10-29","10:30:00","100.694","2.519","11.077","2.17062","0.747","9.357","7.89","1.057","2.684","0.05","0.06","18.2807","95.43","12.9","13.6","0.19","15778","400.973",null,"NA","NA","9.5","90.2","30.11"], [38142,"1730227500000","2024-10-29","10:45:00","72.447","2.042","11.0053","2.09261","0.743","9.457","7.92","1.085","2.915","0.08","0.07","17.5982","95.89","12.8","13.9","0.195","15809","417.519",null,"NA","NA","9.4","90.7","30.11"], [38143,"1730228400000","2024-10-29","11:00:00","82.43","1.932","11.1593","2.24058","0.748","9.37","7.91","1.182","2.505","0.14","0.06","18.8837","96.11","12.8","13.4","0.188","15928","374.708",null,"NA","NA","9.5","90.7","30.11"], [38144,"1730229300000","2024-10-29","11:15:00","85.512","2.638","11.0165","2.16679","0.747","9.451","7.93","0.981","2.442","0.11","0.09","18.2753","96.27","12.9","13.3","0.187","15769","558.67",null,"NA","NA","9.7","88.7","30.11"], [38145,"1730230200000","2024-10-29","11:30:00","89.637","2.861","11.0717","2.21756","0.745","9.47","7.93","1.067","2.442","0.08","0.05","18.716","96.84","12.8","13.2","0.185","15931","526.014",null,"NA","NA","9.7","88.4","30.11"], [38146,"1730231100000","2024-10-29","11:45:00","98.84","2.048","11.1596","2.2821","0.742","9.477","7.93","1.432","2.13","0.16","0.06","19.2668","97.43","12.8","12.5","0.175","15970","375.492",null,"NA","NA","9.8","87.5","30.1"], [38147,"1730232000000","2024-10-29","12:00:00","79.149","1.847","11.1997","2.29392","0.756","9.455","7.94","1.522","2.112","0.22","0.04","19.355","97.36","12.8","13.6","0.191","16044","306.57",null,"NA","NA","10","87.6","30.1"], [38148,"1730232900000","2024-10-29","12:15:00","56.899","2.235","11.1999","2.28689","0.728","9.461","7.95","1.599","2.164","0.14","0.06","19.29","97.38","12.9","13","0.183","16002","306.034",null,"NA","NA","10","86.8","30.1"], [38149,"1730233800000","2024-10-29","12:30:00","63.874","1.735","11.2924","2.39486","0.749","9.4","7.94","1.78","1.574","0.35","0.2","20.2388","97.53","12.9","12.4","0.173","16029","272.289",null,"NA","NA","10.2","87.1","30.09"], [38150,"1730234700000","2024-10-29","12:45:00","105.897","2.366","11.2379","2.28461","0.74","9.479","7.96","1.098","1.946","0.24","0.17","19.2492","97.62","12.9","13.4","0.188","16027","426.492",null,"NA","NA","10.6","81.1","30.09"], [38151,"1730235600000","2024-10-29","13:00:00","107.058","2.428","11.3266","2.36551","0.724","9.464","7.95","1.19","1.824","0.14","0.04","19.9488","98.08","12.8","12.6","0.176","16190","297.2",null,"NA","NA","10.7","79","30.08"], [38152,"1730236500000","2024-10-29","13:15:00","106.065","2.994","11.3181","2.36214","0.73","9.479","7.95","1.623","1.835","0.27","0.05","19.9223","98.21","12.8","12.7","0.178","16146","335.98",null,"NA","NA","10.6","80","30.08"], [38153,"1730237400000","2024-10-29","13:30:00","104.591","3.023","11.3796","2.41836","0.719","9.454","7.95","1.716","1.724","0.26","0.04","20.4085","98.38","12.8","13.3","0.187","16099","316.893",null,"NA","NA","10.7","81.9","30.07"], [38154,"1730238300000","2024-10-29","13:45:00","113.043","3.799","11.3812","2.43116","0.722","9.427","7.95","1.869","1.697","0.31","0.04","20.526","98.18","12.8","12.6","0.176","16246","244.804",null,"NA","NA","10.8","79.6","30.07"], [38155,"1730239200000","2024-10-29","14:00:00","112.818","3.1","11.3881","2.42352","0.752","9.456","7.96","1.546","1.707","0.22","0.05","20.4516","98.45","12.8","12.7","0.178","16185","263.477",null,"NA","NA","11","77.6","30.07"], [38156,"1730240100000","2024-10-29","14:15:00","103.867","3.507","11.3923","2.4565","0.738","9.453","7.96","1.86","1.669","0.25","0.07","20.7545","98.62","12.8","12.5","0.175","16299","633.436",null,"NA","NA","11.1","78.6","30.07"], [38157,"1730241000000","2024-10-29","14:30:00","116.31","3.263","11.3917","2.46734","0.73","9.483","7.97","2.145","1.571","0.47","0.04","20.8554","98.99","12.8","13","0.182","16335","167.988",null,"NA","NA","11","79.9","30.06"], [38158,"1730241900000","2024-10-29","14:45:00","118.671","4.011","11.4075","2.49953","0.7","9.477","7.97","2.137","1.472","0.2","0.03","21.1449","99.15","12.8","12.7","0.177","16357","508.857",null,"NA","NA","11.1","79.6","30.06"], [38159,"1730242800000","2024-10-29","15:00:00","121.423","3.03","11.4373","2.51881","0.725","9.478","7.97","2.252","1.413","0.21","0.06","21.3068","99.32","12.8","13.3","0.186","16281","427.863",null,"NA","NA","11.3","77.8","30.05"], [38160,"1730243700000","2024-10-29","15:15:00","112.17","3.168","11.46","2.54421","0.717","9.453","7.97","2.333","1.344","0.43","0.06","21.5295","99.25","12.8","12.2","0.17","16278","242.199",null,"NA","NA","11.2","79.1","30.05"], [38161,"1730244600000","2024-10-29","15:30:00","112.868","2.84","11.4397","2.5521","0.731","9.436","7.97","2.253","1.276","0.25","0.09","21.6146","99.08","12.8","12.9","0.181","16441","308.54",null,"NA","NA","11.2","78.4","30.05"], [38162,"1730245500000","2024-10-29","15:45:00","128.465","1.934","11.4426","2.56095","0.733","9.444","7.97","2.264","1.213","0.44","0.05","21.6952","99.22","12.8","13.1","0.183","16325","251.608",null,"NA","NA","11.5","76.6","30.04"], [38163,"1730246400000","2024-10-29","16:00:00","148.71","2.241","11.4472","2.56713","0.714","9.424","7.97","2.409","1.176","0.54","0.06","21.75","99.06","12.8","12.7","0.178","16315","192.169",null,"NA","NA","11.5","75.1","30.04"], [38164,"1730247300000","2024-10-29","16:15:00","136.781","1.676","11.4328","2.56624","0.72","9.423","7.97","2.391","1.207","0.43","0.13","21.7501","99.01","12.8","12.2","0.171","16385","123.159",null,"NA","NA","11.4","73.5","30.04"], [38165,"1730248200000","2024-10-29","16:30:00","123.003","2.749","11.3176","2.47674","0.725","9.51","7.99","2.206","1.449","0.33","0.06","20.9843","99.21","12.8","12.3","0.172","16255","38.77",null,"NA","NA","11.1","74.1","30.04"], [38166,"1730249100000","2024-10-29","16:45:00","134.199","2.383","11.3105","2.45241","0.708","9.544","7.99","2.248","1.593","0.47","0.07","20.7625","99.39","12.7","12.5","0.175","16288","14.789",null,"NA","NA","11","76.3","30.04"], [38167,"1730250000000","2024-10-29","17:00:00","122.187","2.138","11.3142","2.44034","0.732","9.533","7.98","2.168","1.653","0.27","0.06","20.6483","99.21","12.8","13.1","0.183","16262","4.214",null,"NA","NA","10.9","78.5","30.05"], [38168,"1730250900000","2024-10-29","17:15:00","113.712","1.889","11.2617","2.41485","0.736","9.56","7.98","2.142","1.659","0.34","0.05","20.4411","99.25","12.7","13","0.183","16258","0.382",null,"NA","NA","10.9","79.4","30.04"], [38169,"1730251800000","2024-10-29","17:30:00","96.881","3.365","11.2224","2.43136","0.717","9.586","7.98","2.009","1.584","0.22","0.05","20.6162","99.55","12.8","13.5","0.19","16295","-0.001",null,"NA","NA","10.9","80.1","30.04"], [38170,"1730252700000","2024-10-29","17:45:00","101.445","2.502","11.3103","2.4678","0.709","9.547","7.98","1.998","1.493","0.17","0.04","20.9054","99.52","12.7","12.9","0.181","16362","-0.036",null,"NA","NA","10.9","79.3","30.04"], [38171,"1730253600000","2024-10-29","18:00:00","108.028","2.845","11.3105","2.44809","0.759","9.577","7.99","1.985","1.54","0.21","0.05","20.7224","99.71","12.8","12.9","0.18","16341","-0.018",null,"NA","NA","10.9","79.1","30.03"], [38172,"1730254500000","2024-10-29","18:15:00","101.004","3.695","11.286","2.398","0.701","9.629","7.99","1.912","1.727","0.18","0.04","20.2714","99.91","12.8","13.3","0.187","16267","-0.025",null,"NA","NA","10.9","80.9","30.03"], [38173,"1730255400000","2024-10-29","18:30:00","102.033","3.495","11.2862","2.43423","0.663","9.613","7.99","1.925","1.631","0.16","0.05","20.6073","99.96","12.7","12.3","0.172","16336","-0.014",null,"NA","NA","10.9","81.8","30.03"], [38174,"1730256300000","2024-10-29","18:45:00","109.431","3.539","11.3828","2.39142","0.689","9.488","7.98","1.7","1.957","0.17","0.04","20.1579","98.58","12.8","13.4","0.188","16201","-0.023",null,"NA","NA","10.9","82.6","30.03"], [38175,"1730257200000","2024-10-29","19:00:00","108.561","4.494","11.3897","2.38768","0.676","9.446","7.97","1.846","1.908","0.2","0.06","20.1195","98.14","12.8","13.7","0.192","16128","-0.023",null,"NA","NA","10.8","81.2","30.02"], [38176,"1730258100000","2024-10-29","19:15:00","112.093","4.36","11.3768","2.42822","0.756","9.478","7.96","1.796","1.801","0.25","0.06","20.5013","98.68","12.7","13.4","0.188","16270","-0.019",null,"NA","NA","10.8","81.2","30.02"], [38177,"1730259000000","2024-10-29","19:30:00","114.39","4.333","11.3694","2.42492","0.744","9.469","7.97","1.885","1.755","0.31","0.05","20.4749","98.56","12.8","13.3","0.187","16215","-0.029",null,"NA","NA","10.7","79.8","30.02"], [38178,"1730259900000","2024-10-29","19:45:00","116.927","3.494","11.4068","2.42555","0.675","9.445","7.96","1.815","1.804","0.23","0.06","20.4601","98.38","12.7","14.2","0.199","16206","-0.005",null,"NA","NA","10.7","79.8","30.02"], [38179,"1730260800000","2024-10-29","20:00:00","118.552","3.405","11.3953","2.43051","0.675","9.395","7.96","1.722","1.819","0.18","0.06","20.5122","97.87","12.7","14.5","0.204","16254","-0.021",null,"NA","NA","10.6","80.9","30.01"], [38180,"1730261700000","2024-10-29","20:15:00","112.265","4.403","11.4041","2.4424","0.682","9.358","7.95","1.691","1.832","0.19","0.05","20.6174","97.56","12.7","14.1","0.197","16240","-0.026",null,"NA","NA","10.4","78.8","30.01"], [38181,"1730262600000","2024-10-29","20:30:00","112.842","3.736","11.393","2.45939","0.723","9.353","7.95","1.656","1.762","0.15","0.05","20.7809","97.59","12.8","13.9","0.195","16295","-0.015",null,"NA","NA","10.4","79.8","30.01"], [38182,"1730263500000","2024-10-29","20:45:00","114.54","5.233","11.4055","2.47596","0.715","9.329","7.95","1.671","1.701","0.11","0.04","20.9274","97.46","12.8","13.3","0.187","16317","-0.039",null,"NA","NA","10.4","79.1","30"], [38183,"1730264400000","2024-10-29","21:00:00","120.497","5.342","11.3941","2.48821","0.698","9.328","7.95","1.682","1.586","0.16","0.05","21.0475","97.5","12.7","13.9","0.194","16351","-0.041",null,"NA","NA","10.4","78.5","30"], [38184,"1730265300000","2024-10-29","21:15:00","123.414","4.912","11.4074","2.51547","0.597","9.32","7.95","1.783","1.496","0.21","0.05","21.293","97.59","12.8","12.4","0.173","16402","-0.033",null,"NA","NA","10.2","80.1","29.99"], [38185,"1730266200000","2024-10-29","21:30:00","132.007","5.497","11.4229","2.55888","0.719","9.273","7.95","1.801","1.37","0.21","0.03","21.6875","97.37","12.8","13.8","0.193","16490","-0.012",null,"NA","NA","10.1","80.8","29.99"], [38186,"1730267100000","2024-10-29","21:45:00","121.015","6.176","11.3595","2.57311","0.695","9.249","7.95","1.739","1.314","0.19","0.05","21.8573","97.1","12.7","12.7","0.177","16481","-0.022",null,"NA","NA","10.1","81","29.99"], [38187,"1730268000000","2024-10-29","22:00:00","125.206","4.845","11.3086","2.61566","0.741","9.267","7.96","1.812","1.094","0.17","0.04","22.2851","97.45","12.7","13.1","0.184","16585","-0.036",null,"NA","NA","10","82.4","29.98"], [38188,"1730268900000","2024-10-29","22:15:00","120.177","5.58","11.4036","2.67837","0.665","9.263","7.96","2.157","1.048","0.27","0.05","22.8143","97.92","12.7","13.5","0.19","16608","-0.019",null,"NA","NA","9.9","82.7","29.98"], [38189,"1730269800000","2024-10-29","22:30:00","123.534","4.997","11.4312","2.72358","0.653","9.233","7.97","2.129","0.889","0.23","0.05","23.2208","97.92","12.8","11.9","0.166","16698","-0.026",null,"NA","NA","10","83.4","29.97"], [38190,"1730270700000","2024-10-29","22:45:00","121.449","5.01","11.491","2.73601","0.67","9.138","7.96","2.272","0.936","0.3","0.05","23.2998","97.09","12.7","12.8","0.179","16685","-0.016",null,"NA","NA","10","82.1","29.96"], [38191,"1730271600000","2024-10-29","23:00:00","127.017","4.434","11.3831","2.69392","0.706","9.193","7.97","2.008","0.973","0.2","0.05","22.9726","97.25","12.7","12.8","0.179","16686","-0.012",null,"NA","NA","9.8","82.4","29.96"], [38192,"1730272500000","2024-10-29","23:15:00","118.185","4.604","11.3947","2.70802","0.677","9.193","7.97","2.122","0.892","0.21","0.04","23.0976","97.36","12.7","13.4","0.188","16693","-0.032",null,"NA","NA","9.8","82.4","29.96"], [38193,"1730273400000","2024-10-29","23:30:00","130.905","5.347","11.3237","2.64082","0.561","9.254","7.97","1.831","1.095","0.24","0.03","22.5116","97.48","12.8","13","0.181","16581","-0.043",null,"NA","NA","9.9","79.4","29.95"], [38194,"1730274300000","2024-10-29","23:45:00","123.929","6.821","11.3495","2.5281","0.726","9.29","7.97","1.483","1.689","0.11","0.04","21.4438","97.25","12.8","14.9","0.209","16369","-0.025",null,"NA","NA","9.9","78.6","29.95"], [38195,"1730275200000","2024-10-30","00:00:00","124.642","5.744","11.2027","2.36609","0.724","9.319","7.96","1.401","2.343","0.08","0.04","20.0212","96.37","12.8","13.7","0.191","16052","-0.045",null,"NA","NA","9.9","79.2","29.94"], [38196,"1730276100000","2024-10-30","00:15:00","128.066","5.632","11.1649","2.33803","0.613","9.316","7.94","1.397","2.358","0.05","0.05","19.7815","96.12","12.8","13.2","0.185","15994","-0.036",null,"NA","NA","9.8","79.1","29.94"], [38197,"1730277000000","2024-10-30","00:30:00","124.496","6.212","11.2015","2.39624","0.646","9.146","7.92","1.458","2.135","0.11","0.02","20.3015","94.74","12.8","14","0.196","16027","-0.025",null,"NA","NA","9.6","79.7","29.94"], [38198,"1730277900000","2024-10-30","00:45:00","126.328","6.109","11.0844","2.40088","0.656","9.189","7.93","1.444","2.096","0.14","0.03","20.4092","95.01","12.8","13.9","0.195","16026","-0.033",null,"NA","NA","9.5","79.5","29.93"], [38199,"1730278800000","2024-10-30","01:00:00","130.777","5.727","11.157","2.38445","0.716","9.185","7.94","1.407","2.254","0.07","0.03","20.2164","95","12.8","13.7","0.192","15994","-0.044",null,"NA","NA","9.6","79.8","29.92"], [38200,"1730279700000","2024-10-30","01:15:00","131.955","6.808","11.1199","2.39362","0.705","9.156","7.93","1.411","2.157","0.14","0.04","20.322","94.7","12.8","13.5","0.189","16010","-0.023",null,"NA","NA","9.7","78.5","29.92"], [38201,"1730280600000","2024-10-30","01:30:00","126.898","5.548","11.0937","2.3064","0.716","9.162","7.92","1.335","2.581","0.09","0.03","19.5263","94.22","12.8","13.8","0.193","15844","-0.032",null,"NA","NA","9.7","77.6","29.91"], [38202,"1730281500000","2024-10-30","01:45:00","128.307","5.687","11.0445","2.25909","0.662","9.177","7.92","1.335","2.921","0.07","0.04","19.1138","94.03","12.7","14","0.197","15726","-0.026",null,"NA","NA","9.7","75.1","29.9"], [38203,"1730282400000","2024-10-30","02:00:00","121.916","6.098","11.035","2.24499","0.619","9.18","7.91","1.326","3.006","0.06","0.04","18.9883","93.95","12.7","14.4","0.202","15683","-0.015",null,"NA","NA","9.7","80","29.88"], [38204,"1730283300000","2024-10-30","02:15:00","122.204","4.946","11.0218","2.261","0.699","9.182","7.91","1.328","2.873","0.06","0.06","19.1433","94.04","12.7","14","0.196","15722","-0.036",null,"NA","NA","9.4","76.9","29.88"], [38205,"1730284200000","2024-10-30","02:30:00","119.824","6.122","11.0094","2.26702","0.602","9.19","7.91","1.338","2.907","0.09","0.05","19.2056","94.14","12.8","15.1","0.212","15726","0.003",null,"NA","NA","9.4","75.6","29.87"], [38206,"1730285100000","2024-10-30","02:45:00","130.133","6.405","10.9973","2.32323","0.605","9.192","7.91","1.34","2.558","0.13","0.04","19.7339","94.46","12.8","14.4","0.201","15844","-0.014",null,"NA","NA","9.5","77.4","29.86"], [38207,"1730286000000","2024-10-30","03:00:00","128.568","7.39","11.0833","2.45093","0.509","9.157","7.92","1.394","2.026","0.1","0.03","20.8767","94.95","12.7","13.4","0.188","16117","-0.03",null,"NA","NA","9.5","74.6","29.85"], [38208,"1730286900000","2024-10-30","03:15:00","128.419","6.335","11.0928","2.44607","0.582","9.16","7.93","1.379","1.984","0.12","0.03","20.826","94.98","12.8","13.8","0.193","16114","-0.028",null,"NA","NA","9.5","77.5","29.85"], [38209,"1730287800000","2024-10-30","03:30:00","121.201","5.992","11.0898","2.42229","0.772","9.156","7.93","1.371","2.105","0.1","0.03","20.6058","94.8","12.7","14.5","0.203","16073","-0.029",null,"NA","NA","9.5","77.1","29.84"], [38210,"1730288700000","2024-10-30","03:45:00","143.855","4.537","11.081","2.40139","0.669","9.158","7.93","1.348","2.362","0.11","0.09","20.4158","94.69","12.7","14.5","0.203","16020","-0.016",null,"NA","NA","9.4","77","29.85"], [38211,"1730289600000","2024-10-30","04:00:00","133.933","5.323","11.1083","2.4149","0.695","9.141","7.92","1.353","2.194","0.11","0.04","20.5266","94.63","12.7","14.1","0.198","16042","-0.045",null,"NA","NA","9.2","79.8","29.84"], [38212,"1730290500000","2024-10-30","04:15:00","124.331","4.743","11.083","2.38926","0.638","9.143","7.93","1.344","2.372","0.11","0.03","20.3018","94.46","12.7","13.2","0.185","15983","-0.025",null,"NA","NA","9.1","80.2","29.84"], [38213,"1730291400000","2024-10-30","04:30:00","125.024","4.667","11.0935","2.37756","0.65","9.119","7.92","1.343","2.509","0.11","0.06","20.1871","94.17","12.7","13.9","0.194","15947","-0.048",null,"NA","NA","9.3","79.5","29.84"], [38214,"1730292300000","2024-10-30","04:45:00","118.861","4.517","11.0955","2.38048","0.645","9.075","7.91","1.337","2.491","0.09","0.06","20.2132","93.73","12.7","15.4","0.215","15950","-0.026",null,"NA","NA","9.3","78.2","29.83"], [38215,"1730293200000","2024-10-30","05:00:00","123.621","5.775","11.0836","2.39033","0.66","9.078","7.91","1.342","2.411","0.08","0.04","20.3114","93.81","12.7","15.1","0.212","15970","-0.023",null,"NA","NA","9.3","76.6","29.82"], [38216,"1730294100000","2024-10-30","05:15:00","141.001","4.093","11.08","2.42664","0.585","9.087","7.91","1.432","2.23","0.13","0.04","20.6519","94.09","12.8","13.8","0.193","16053","-0.016",null,"NA","NA","9.3","76.5","29.82"], [38217,"1730295000000","2024-10-30","05:30:00","135.625","4.267","11.0668","2.45816","0.584","9.095","7.92","1.416","2.02","0.1","0.04","20.9536","94.33","12.7","14.3","0.2","16111","-0.028",null,"NA","NA","9.2","75.1","29.81"], [38218,"1730295900000","2024-10-30","05:45:00","126.545","3.093","11.0638","2.46919","0.578","9.113","7.92","1.42","1.917","0.18","0.07","21.0584","94.57","12.7","14","0.196","16103","-0.032",null,"NA","NA","9.1","73.3","29.8"], [38219,"1730296800000","2024-10-30","06:00:00","135.591","4.542","11.0776","2.46419","0.605","9.082","7.92","1.353","1.977","0.1","0.06","21.0038","94.24","12.7","13.1","0.184","16155","-0.014",null,"NA","NA","9.3","74.9","29.79"], [38220,"1730297700000","2024-10-30","06:15:00","135.337","6.154","10.9869","2.3953","0.607","9.11","7.93","1.311","2.375","0.1","0.05","20.4112","94","12.7","13.5","0.189","16007","-0.011",null,"NA","NA","9.3","74.2","29.78"], [38221,"1730298600000","2024-10-30","06:30:00","132.648","4.477","11.0001","2.35386","0.573","9.091","7.92","1.328","2.551","0.1","0.05","20.0175","93.58","12.8","14.7","0.206","15910","0.08",null,"NA","NA","9.5","76.7","29.77"], [38222,"1730299500000","2024-10-30","06:45:00","165.129","3.093","10.9766","2.34975","0.618","9.077","7.91","1.357","2.586","0.13","0.05","19.992","93.39","12.7","14.6","0.205","15894","1.207",null,"NA","NA","9.5","76.9","29.77"], [38223,"1730300400000","2024-10-30","07:00:00","125.479","4.488","10.9677","2.34284","0.527","9.078","7.91","1.418","2.602","0.07","0.06","19.9324","93.34","12.9","14.5","0.203","15876","6.287",null,"NA","NA","9.3","73.2","29.77"], [38224,"1730301300000","2024-10-30","07:15:00","150.957","3.247","10.9516","2.34516","0.686","9.08","7.91","1.454","2.51","0.1","0.14","19.9627","93.34","12.9","13","0.183","12691","24.111",null,"NA","NA","9.3","73.7","29.76"], [38225,"1730302200000","2024-10-30","07:30:00","124.34","6.01","10.9681","2.36268","0.61","9.077","7.91","1.508","2.368","0.15","0.06","20.1171","93.44","12.7","13.8","0.194","15919","41.075",null,"NA","NA","9.7","76.1","29.75"], [38226,"1730303100000","2024-10-30","07:45:00","130.173","6.63","11.0203","2.39026","0.649","9.082","7.91","1.559","2.364","0.18","0.06","20.3457","93.73","12.9","14.2","0.199","16019","62.633",null,"NA","NA","9.7","76","29.74"], [38227,"1730304000000","2024-10-30","08:00:00","150.231","4.211","10.9871","2.38","0.702","9.108","7.91","1.532","2.342","0.09","0.06","20.2682","93.89","12.8","15","0.21","16002","126.662",null,"NA","NA","9.9","71.7","29.75"], [38228,"1730304900000","2024-10-30","08:15:00","142.38","3.987","10.978","2.39015","0.588","9.119","7.91","1.673","2.167","0.12","0.06","20.368","94.03","12.7","14.3","0.201","16002","59.911",null,"NA","NA","9.9","70.4","29.75"], [38229,"1730305800000","2024-10-30","08:30:00","134.405","2.857","11.0185","2.40374","0.64","9.126","7.92","1.68","2.166","0.13","0.06","20.4724","94.26","12.7","12.7","0.179","16079","82.384",null,"NA","NA","10","70","29.75"], [38230,"1730306700000","2024-10-30","08:45:00","131.909","4.114","11.0014","2.38155","0.599","9.14","7.92","1.702","2.313","0.15","0.06","20.2749","94.25","12.7","13.9","0.195","16034","88.441",null,"NA","NA","10.2","71.6","29.75"], [38231,"1730307600000","2024-10-30","09:00:00","154.65","4.27","10.9911","2.37232","0.613","9.131","7.92","1.714","2.325","0.14","0.05","20.1944","94.09","12.7","14.4","0.201","15996","100.873",null,"NA","NA","10.1","69.1","29.75"], [38232,"1730308500000","2024-10-30","09:15:00","116.974","3.192","10.9741","2.35942","0.618","9.14","7.92","1.812","2.399","0.17","0.06","20.0835","94.08","12.7","13.9","0.195","15987","91.809",null,"NA","NA","10.2","70.3","29.75"], [38233,"1730309400000","2024-10-30","09:30:00","141.07","3.083","10.9769","2.35094","0.629","9.133","7.91","1.686","2.455","0.13","0.06","20.0029","93.96","12.7","13.6","0.19","15908","203.297",null,"NA","NA","10.5","65.7","29.75"], [38234,"1730310300000","2024-10-30","09:45:00","176.761","2.601","10.9742","2.34422","0.619","9.145","7.92","1.687","2.467","0.12","0.06","19.9417","94.04","12.7","14.6","0.205","15899","401.935",null,"NA","NA","10.7","65.7","29.75"], [38235,"1730311200000","2024-10-30","10:00:00","142.842","4.645","10.9875","2.33752","0.618","9.172","7.92","1.552","2.494","0.15","0.05","19.8721","94.31","12.6","13.5","0.189","15853","460.445",null,"NA","NA","11.4","59.9","29.74"], [38236,"1730312100000","2024-10-30","10:15:00","141.787","4.817","10.9741","2.34175","0.613","9.187","7.92","1.667","2.484","0.16","0.06","19.9188","94.46","12.7","14.3","0.201","15877","149.017",null,"NA","NA","11.7","60.1","29.74"], [38237,"1730313000000","2024-10-30","10:30:00","162.744","2.793","10.9717","2.34793","0.658","9.195","7.92","1.678","2.437","0.13","0.05","19.9776","94.58","12.7","13.6","0.191","15958","371.85",null,"NA","NA","11.4","61.5","29.75"], [38238,"1730313900000","2024-10-30","10:45:00","170.729","3.591","10.9639","2.35153","0.62","9.244","7.92","1.876","2.423","0.15","0.05","20.0154","95.09","12.7","14.3","0.2","15928","287.938",null,"NA","NA","10.5","68.4","29.75"], [38239,"1730314800000","2024-10-30","11:00:00","171.316","5.662","10.9476","2.36512","0.686","9.299","7.93","2.296","2.334","0.14","0.05","20.1511","95.7","12.7","14.1","0.198","16003","185.219",null,"NA","NA","10.1","73.4","29.75"], [38240,"1730315700000","2024-10-30","11:15:00","181.669","5.852","10.9373","2.37839","0.611","9.347","7.94","2.522","2.253","0.21","0.06","20.2806","96.25","12.7","13.8","0.194","16047","132.213",null,"NA","NA","9.8","75.8","29.74"], [38241,"1730316600000","2024-10-30","11:30:00","163.733","5.696","10.9446","2.39462","0.61","9.345","7.94","2.345","2.203","0.18","0.11","20.4283","96.33","12.7","13.2","0.185","16072","267.397",null,"NA","NA","9.9","76.9","29.74"], [38242,"1730317500000","2024-10-30","11:45:00","178.05","5.758","10.9644","2.40487","0.635","9.335","7.94","2.277","2.136","0.18","0.05","20.5131","96.33","12.7","13.7","0.191","16118","141.783",null,"NA","NA","9.7","78.5","29.76"], [38243,"1730318400000","2024-10-30","12:00:00","162.741","4.642","10.9655","2.40758","0.609","9.328","7.94","2.048","2.08","0.27","0.03","20.5378","96.27","12.7","13.6","0.191","16106","112.546",null,"NA","NA","9.3","82","29.78"], [38244,"1730319300000","2024-10-30","12:15:00","152.264","4.545","10.945","2.40909","0.609","9.322","7.94","2.18","1.994","0.19","0.04","20.5634","96.19","12.7","13.2","0.184","16148","167.63",null,"NA","NA","9.2","84.3","29.77"], [38245,"1730320200000","2024-10-30","12:30:00","147.441","6.144","10.9258","2.41319","0.617","9.336","7.94","2.226","1.884","0.33","0.05","20.6125","96.32","12.7","13.1","0.184","16181","161.279",null,"NA","NA","9","82.6","29.76"], [38246,"1730321100000","2024-10-30","12:45:00","139.592","6.8","10.9203","2.41342","0.607","9.366","7.95","2.206","1.913","0.2","0.06","20.6177","96.61","12.6","13.8","0.193","16205","135.641",null,"NA","NA","9.1","80.2","29.75"], [38247,"1730322000000","2024-10-30","13:00:00","149.342","8.837","10.8903","2.4216","0.562","9.386","7.95","2.429","1.8","0.23","0.04","20.7112","96.82","12.7","13.1","0.183","16253","164.897",null,"NA","NA","9.2","80.5","29.73"], [38248,"1730322900000","2024-10-30","13:15:00","157.557","8.654","10.8672","2.43378","0.691","9.467","7.96","2.606","1.482","0.19","0.04","20.8385","97.68","12.8","12.8","0.179","16362","167.103",null,"NA","NA","9","82.5","29.74"], [38249,"1730323800000","2024-10-30","13:30:00","158.853","7.232","10.9172","2.45448","0.581","9.446","7.96","2.446","1.251","0.31","0.02","21.0044","97.67","12.7","13","0.182","16472","193.923",null,"NA","NA","9","81.5","29.76"], [38250,"1730324700000","2024-10-30","13:45:00","162.559","6.94","10.9705","2.47404","0.628","9.426","7.96","2.626","1.137","0.23","0.04","21.1573","97.68","12.7","12.4","0.174","16513","153.609",null,"NA","NA","8.9","81.6","29.76"], [38251,"1730325600000","2024-10-30","14:00:00","153.03","6.41","10.9763","2.46925","0.613","9.405","7.96","2.309","1.109","0.19","0.05","21.1091","97.44","12.7","12.9","0.18","16518","114.185",null,"NA","NA","9","82.9","29.76"], [38252,"1730326500000","2024-10-30","14:15:00","154.866","6.423","11.0063","2.49189","0.597","9.396","7.96","2.499","1.078","0.24","0.03","21.304","97.53","12.7","12.7","0.178","16547","98.39",null,"NA","NA","9","78.9","29.76"], [38253,"1730327400000","2024-10-30","14:30:00","145.973","6.078","10.9857","2.49214","0.593","9.415","7.96","2.636","1.115","0.24","0.04","21.3184","97.7","12.6","12.8","0.179","16507","73.503",null,"NA","NA","9","81.4","29.76"], [38254,"1730328300000","2024-10-30","14:45:00","138.145","5.905","10.9883","2.48396","0.661","9.413","7.97","2.571","1.119","0.26","0.04","21.2401","97.63","12.6","12.2","0.171","16535","178.493",null,"NA","NA","9","85.4","29.75"], [38255,"1730329200000","2024-10-30","15:00:00","131.763","6.303","11.01","2.49993","0.62","9.401","7.96","2.502","1.151","0.18","0.04","21.3774","97.63","12.7","12.7","0.178","16513","115.891",null,"NA","NA","9.1","86.4","29.76"], [38256,"1730330100000","2024-10-30","15:15:00","146.29","6.67","11.0011","2.49963","0.681","9.394","7.97","2.433","1.141","0.19","0.03","21.3797","97.55","12.8","11.9","0.167","16547","78.834",null,"NA","NA","9","83.2","29.76"], [38257,"1730331000000","2024-10-30","15:30:00","136.233","7.776","11.0177","2.50671","0.561","9.388","7.97","2.485","1.13","0.28","0.03","21.4365","97.55","12.7","12.9","0.18","16539","117.68",null,"NA","NA","8.9","83.9","29.76"], [38258,"1730331900000","2024-10-30","15:45:00","136.8","7.072","11.0305","2.51656","0.634","9.39","7.97","2.613","1.142","0.25","0.03","21.5214","97.66","12.7","12.7","0.178","16556","142.082",null,"NA","NA","9","85.3","29.76"], [38259,"1730332800000","2024-10-30","16:00:00","128.638","5.126","11.0352","2.52013","0.603","9.382","7.97","2.537","1.146","0.38","0.04","21.5522","97.6","12.7","11.8","0.165","16559","110.533",null,"NA","NA","9.1","84.7","29.78"], [38260,"1730333700000","2024-10-30","16:15:00","126.302","4.312","11.0207","2.51815","0.696","9.385","7.97","2.364","1.144","0.21","0.06","21.542","97.59","12.7","12.6","0.177","16532","50.316",null,"NA","NA","9.3","85.1","29.78"], [38261,"1730334600000","2024-10-30","16:30:00","139.036","4.802","11.0209","2.52621","0.488","9.36","7.97","2.385","1.152","0.22","0.05","21.6177","97.39","12.7","13.2","0.185","16564","34.511",null,"NA","NA","9.2","84.2","29.78"], [38262,"1730335500000","2024-10-30","16:45:00","140.779","2.483","11.0116","2.52959","0.578","9.365","7.97","2.347","1.117","0.22","0.03","21.6548","97.44","12.7","12.9","0.181","16568","12.138",null,"NA","NA","9.3","85.4","29.8"], [38263,"1730336400000","2024-10-30","17:00:00","146.243","3.124","11.0022","2.53215","0.566","9.352","7.97","2.323","1.113","0.17","0.03","21.6844","97.3","12.7","13","0.181","16522","1.135",null,"NA","NA","9.3","84.6","29.8"], [38264,"1730337300000","2024-10-30","17:15:00","137.677","3.335","10.9893","2.53304","0.626","9.359","7.97","2.453","1.135","0.18","0.03","21.7004","97.36","12.7","13.3","0.186","16548","0.097",null,"NA","NA","9.4","83.9","29.8"], [38265,"1730338200000","2024-10-30","17:30:00","138.334","3.83","10.9491","2.5254","0.661","9.38","7.97","2.52","1.158","0.23","0.04","21.6522","97.46","12.7","12.4","0.174","16561","-0.011",null,"NA","NA","9.4","84.6","29.8"], [38266,"1730339100000","2024-10-30","17:45:00","137.706","2.783","10.9788","2.54125","0.634","9.363","7.97","2.525","1.161","0.22","0.04","21.7838","97.44","12.7","13","0.183","16521","-0.036",null,"NA","NA","9.2","85","29.81"], [38267,"1730340000000","2024-10-30","18:00:00","152.88","2.301","10.9777","2.54283","0.675","9.339","7.97","2.417","1.123","0.22","0.04","21.7993","97.19","12.7","12.7","0.177","16572","-0.026",null,"NA","NA","9.3","85.4","29.81"], [38268,"1730340900000","2024-10-30","18:15:00","152.088","3.013","10.9938","2.54826","0.635","9.327","7.97","2.288","1.078","0.16","0.04","21.8408","97.12","12.7","12.9","0.181","16562","-0.016",null,"NA","NA","9.3","85.2","29.82"], [38269,"1730341800000","2024-10-30","18:30:00","136.934","3.273","10.991","2.55176","0.633","9.307","7.97","2.229","1.272","0.2","0.06","21.8754","96.93","12.7","12.8","0.18","16511","-0.023",null,"NA","NA","9.3","84.6","29.82"], [38270,"1730342700000","2024-10-30","18:45:00","148.155","4.2","11.0671","2.57794","0.678","9.248","7.96","2.221","1.545","0.17","0.05","22.0763","96.59","12.7","12.5","0.176","16411","-0.037",null,"NA","NA","9.2","82.8","29.82"], [38271,"1730343600000","2024-10-30","19:00:00","144.376","4.984","11.0422","2.5676","0.626","9.226","7.96","2.277","1.558","0.21","0.05","21.9939","96.27","12.7","13.4","0.187","16420","-0.022",null,"NA","NA","9.2","83.1","29.82"], [38272,"1730344500000","2024-10-30","19:15:00","132.694","3.32","11.027","2.56505","0.615","9.232","7.96","2.243","1.555","0.25","0.06","21.979","96.29","12.7","13.1","0.184","16391","-0.043",null,"NA","NA","9.3","82.8","29.83"], [38273,"1730345400000","2024-10-30","19:30:00","111.484","3.234","11.0185","2.56712","0.662","9.243","7.96","2.298","1.524","0.24","0.05","22.0036","96.39","12.6","13.5","0.189","16400","-0.011",null,"NA","NA","9.3","83.2","29.84"], [38274,"1730346300000","2024-10-30","19:45:00","132.688","2.671","11.0052","2.57592","0.679","9.238","7.96","2.326","1.488","0.23","0.06","22.0944","96.38","12.6","12.9","0.181","16415","-0.015",null,"NA","NA","9.2","82.2","29.83"], [38275,"1730347200000","2024-10-30","20:00:00","121.789","2.43","10.9947","2.5762","0.605","9.246","7.96","2.179","1.462","0.15","0.05","22.1034","96.44","12.6","13.7","0.192","16440","-0.022",null,"NA","NA","9.2","81.3","29.84"], [38276,"1730348100000","2024-10-30","20:15:00","123.217","2.774","10.9631","2.51397","0.668","9.192","7.95","1.686","1.829","0.1","0.05","21.5365","95.47","12.6","14.3","0.2","16278","-0.021",null,"NA","NA","9.1","80.9","29.84"], [38277,"1730349000000","2024-10-30","20:30:00","133.372","2.999","10.943","2.4989","0.7","9.125","7.94","1.648","1.837","0.15","0.06","21.4065","94.65","12.6","13.3","0.186","16254","-0.043",null,"NA","NA","9.1","81.5","29.84"], [38278,"1730349900000","2024-10-30","20:45:00","140.507","3.71","10.9364","2.49825","0.641","9.143","7.93","1.83","1.821","0.25","0.04","21.4043","94.83","12.7","14.5","0.203","16271","-0.032",null,"NA","NA","8.9","81.2","29.84"], [38279,"1730350800000","2024-10-30","21:00:00","133.973","1.992","10.9441","2.49334","0.609","9.154","7.93","1.785","1.891","0.08","0.07","21.3537","94.92","12.6","13.8","0.193","16197","0",null,"NA","NA","8.8","82.1","29.84"], [38280,"1730351700000","2024-10-30","21:15:00","184.729","3.532","10.8937","2.49339","0.685","9.168","7.93","1.971","1.791","0.26","0.06","21.3834","94.98","12.6","14.2","0.199","16269","-0.025",null,"NA","NA","8.8","81","29.85"], [38281,"1730352600000","2024-10-30","21:30:00","134.286","2.531","10.8803","2.50201","0.673","9.181","7.94","1.816","1.736","0.17","0.05","21.4724","95.14","12.6","13.4","0.187","16293","-0.026",null,"NA","NA","8.7","82.5","29.85"], [38282,"1730353500000","2024-10-30","21:45:00","143.209","3.656","10.8724","2.50752","0.672","9.207","7.94","1.877","1.81","0.16","0.15","21.5288","95.42","12.6","13.8","0.193","16317","-0.003",null,"NA","NA","8.6","81","29.85"], [38283,"1730354400000","2024-10-30","22:00:00","139.15","4.134","10.8441","2.5285","0.662","9.201","7.94","1.915","1.638","0.16","0.04","21.7434","95.44","12.6","13.9","0.195","16368","-0.036",null,"NA","NA","8.6","80.8","29.84"], [38284,"1730355300000","2024-10-30","22:15:00","158.985","4.114","10.8629","2.54083","0.701","9.2","7.94","1.884","1.595","0.16","0.05","21.8486","95.52","12.6","14.8","0.207","16356","-0.023",null,"NA","NA","8.5","81.4","29.85"], [38285,"1730356200000","2024-10-30","22:30:00","156.465","3.303","10.8558","2.54952","0.648","9.199","7.95","2.068","1.5","0.25","0.04","21.9348","95.55","12.6","13.4","0.187","16417","-0.025",null,"NA","NA","8.5","81.2","29.85"], [38286,"1730357100000","2024-10-30","22:45:00","149.428","2.606","10.8268","2.56686","0.686","9.208","7.95","2.025","1.426","0.24","0.06","22.1161","95.7","12.6","13.2","0.185","16470","-0.055",null,"NA","NA","8.4","81.5","29.85"], [38287,"1730358000000","2024-10-30","23:00:00","150.9","1.912","10.8161","2.52204","0.63","9.204","7.95","1.835","1.732","0.16","0.03","21.699","95.38","12.6","14.1","0.198","16336","-0.03",null,"NA","NA","8.3","82","29.85"], [38288,"1730358900000","2024-10-30","23:15:00","127.275","3.37","10.7809","2.4899","0.668","9.153","7.94","1.782","1.851","0.15","0.06","21.4163","94.6","12.6","14.4","0.202","16274","-0.016",null,"NA","NA","8.3","82.8","29.84"], [38289,"1730359800000","2024-10-30","23:30:00","129.12","3.692","10.7771","2.48656","0.583","9.158","7.93","1.71","1.838","0.12","0.03","21.387","94.63","12.6","13.8","0.193","16272","-0.011",null,"NA","NA","8.3","83.8","29.85"], [38290,"1730360700000","2024-10-30","23:45:00","129.386","3.358","10.7527","2.45695","0.691","9.193","7.93","1.665","1.94","0.12","0.04","21.1219","94.78","12.6","14.5","0.202","16202","-0.019",null,"NA","NA","8.2","84.5","29.85"], [38291,"1730361600000","2024-10-31","00:00:00","138.274","4.761","10.7636","2.45048","0.658","9.184","7.93","1.734","1.97","0.18","0.04","21.0545","94.68","12.7","14.1","0.198","16204","-0.03",null,"NA","NA","8.2","81.5","29.85"], [38292,"1730362500000","2024-10-31","00:15:00","141.318","2.709","10.4877","2.27963","0.596","9.292","7.93","1.732","2.54","0.1","0.05","19.5992","94.32","12.7","14","0.196","15954","-0.023",null,"NA","NA","8.2","81.5","29.86"], [38293,"1730363400000","2024-10-31","00:30:00","120.019","3.464","10.5077","2.28078","0.566","9.233","7.9","1.739","2.454","0.11","0.05","19.5993","93.78","12.7","14","0.197","15953","-0.04",null,"NA","NA","8.3","79.7","29.85"], [38294,"1730364300000","2024-10-31","00:45:00","141.922","4.163","10.4962","2.27662","0.685","9.249","7.91","1.768","2.56","0.1","0.04","19.5663","93.89","12.7","13.8","0.194","15956","0.01",null,"NA","NA","8.3","79.5","29.85"], [38295,"1730365200000","2024-10-31","01:00:00","122.857","4.195","10.5129","2.3019","0.618","9.26","7.91","1.762","2.452","0.2","0.05","19.7951","94.17","12.7","14.4","0.202","15988","-0.022",null,"NA","NA","8.4","81.1","29.85"], [38296,"1730366100000","2024-10-31","01:15:00","129.349","4.924","10.531","2.33902","0.604","9.254","7.91","1.739","2.305","0.11","0.06","20.135","94.37","12.7","13.1","0.183","16063","-0.015",null,"NA","NA","8.8","78.4","29.84"], [38297,"1730367000000","2024-10-31","01:30:00","124.844","3.955","10.5594","2.37493","0.658","9.247","7.91","1.743","2.159","0.12","0.05","20.4579","94.55","12.6","13.5","0.189","16112","-0.018",null,"NA","NA","8.5","78.1","29.84"], [38298,"1730367900000","2024-10-31","01:45:00","117.01","3.32","10.5528","2.39043","0.625","9.248","7.92","1.695","2.085","0.14","0.04","20.608","94.63","12.6","14.1","0.198","16137","-0.039",null,"NA","NA","8.7","83.3","29.85"], [38299,"1730368800000","2024-10-31","02:00:00","131.111","3.961","10.5631","2.41425","0.667","9.253","7.92","1.781","1.856","0.17","0.05","20.8272","94.83","12.6","14.3","0.2","16179","-0.048",null,"NA","NA","8.6","83","29.85"], [38300,"1730369700000","2024-10-31","02:15:00","137.832","3.007","10.6428","2.45272","0.706","9.244","7.93","1.804","1.752","0.16","0.05","21.1453","95.1","12.6","13.8","0.194","16172","-0.041",null,"NA","NA","8.5","83.8","29.85"], [38301,"1730370600000","2024-10-31","02:30:00","127.185","4.072","10.6602","2.46396","0.657","9.236","7.93","1.784","1.771","0.17","0.05","21.2414","95.1","12.6","14.3","0.201","16215","-0.026",null,"NA","NA","8.4","84","29.85"], [38302,"1730371500000","2024-10-31","02:45:00","147.242","3.678","10.6784","2.48205","0.689","9.237","7.93","1.838","1.678","0.19","0.06","21.4019","95.25","12.6","14.1","0.197","16282","-0.056",null,"NA","NA","8.5","84.6","29.85"], [38303,"1730372400000","2024-10-31","03:00:00","134.142","4.911","10.7066","2.49937","0.674","9.222","7.93","1.82","1.613","0.18","0.04","21.5492","95.24","12.6","14.7","0.205","16287","-0.026",null,"NA","NA","8.5","84.3","29.85"], [38304,"1730373300000","2024-10-31","03:15:00","123.283","3.001","10.7539","2.52254","0.626","9.202","7.94","1.837","1.555","0.15","0.06","21.7405","95.25","12.6","13.6","0.191","16363","-0.025",null,"NA","NA","8.5","84.4","29.85"], [38305,"1730374200000","2024-10-31","03:30:00","155.395","3.488","10.7452","2.52485","0.647","9.196","7.94","1.787","1.493","0.2","0.04","21.7675","95.19","12.6","14.6","0.204","16366","-0.03",null,"NA","NA","8.5","84.5","29.85"], [38306,"1730375100000","2024-10-31","03:45:00","137.591","4.289","10.5759","2.46185","0.634","9.248","7.94","1.802","1.697","0.15","0.03","21.2705","95.07","12.6","13.8","0.193","16284","-0.011",null,"NA","NA","8.4","83.8","29.85"], [38307,"1730376000000","2024-10-31","04:00:00","122.685","4.201","10.5385","2.45085","0.674","9.269","7.94","1.831","1.726","0.19","0.04","21.1879","95.16","12.6","13.8","0.193","16203","-0.037",null,"NA","NA","8.4","84","29.85"], [38308,"1730376900000","2024-10-31","04:15:00","128.498","3.242","10.5956","2.46792","0.652","9.257","7.94","1.835","1.674","0.17","0.03","21.3165","95.23","12.6","14.4","0.201","16274","-0.045",null,"NA","NA","8.4","84.8","29.85"], [38309,"1730377800000","2024-10-31","04:30:00","120.693","3.773","10.5686","2.47301","0.627","9.24","7.94","1.757","1.651","0.14","0.05","21.3805","95.04","12.6","13.8","0.193","16315","-0.028",null,"NA","NA","8.5","83.6","29.85"], [38310,"1730378700000","2024-10-31","04:45:00","142.068","3.024","10.5897","2.48541","0.631","9.235","7.94","1.772","1.615","0.15","0.05","21.4858","95.09","12.6","14.6","0.204","16299","-0.001",null,"NA","NA","8.4","83.4","29.85"], [38311,"1730379600000","2024-10-31","05:00:00","116.647","3.028","10.622","2.49225","0.686","9.227","7.94","1.773","1.586","0.14","0.06","21.5316","95.1","12.6","14","0.196","16344","-0.03",null,"NA","NA","8.4","83.8","29.85"], [38312,"1730380500000","2024-10-31","05:15:00","141.07","3.64","10.6262","2.49773","0.679","9.213","7.94","1.778","1.579","0.27","0.05","21.581","95","12.6","14.9","0.208","16342","0.011",null,"NA","NA","8.5","83.5","29.85"], [38313,"1730381400000","2024-10-31","05:30:00","141.573","5.131","10.5911","2.49391","0.654","9.207","7.94","1.748","1.496","0.17","0.03","21.5655","94.86","12.6","14.2","0.2","16387","-0.055",null,"NA","NA","8.5","80.8","29.84"], [38314,"1730382300000","2024-10-31","05:45:00","139.998","3.761","10.5004","2.45722","0.649","9.222","7.94","1.757","1.603","0.11","0.04","21.2704","94.64","12.6","13","0.182","16277","-0.05",null,"NA","NA","8.7","82.6","29.84"], [38315,"1730383200000","2024-10-31","06:00:00","145.448","4.673","10.6322","2.46351","0.654","9.197","7.94","1.882","1.579","0.14","0.05","21.2535","94.65","12.5","13.2","0.185","16337","-0.032",null,"NA","NA","8.7","80.1","29.84"], [38316,"1730384100000","2024-10-31","06:15:00","125.557","4.76","10.585","2.45501","0.692","9.203","7.94","1.948","1.547","0.18","0.03","21.2004","94.59","12.4","14","0.197","16357","0.011",null,"NA","NA","8.8","80.8","29.85"], [38317,"1730385000000","2024-10-31","06:30:00","123.184","5.557","10.522","2.43789","0.692","9.237","7.94","1.861","1.598","0.14","0.04","21.0746","94.72","12.6","13.4","0.188","16370","0.207",null,"NA","NA","8.9","80.2","29.84"], [38318,"1730385900000","2024-10-31","06:45:00","132.321","5.599","10.5375","2.43107","0.668","9.245","7.94","1.878","1.728","0.17","0.28","21.0011","94.78","12.6","14.3","0.201","16345","3.074",null,"NA","NA","9","80.6","29.84"], [38319,"1730386800000","2024-10-31","07:00:00","122.41","4.357","10.5445","2.44525","0.622","9.222","7.94","1.803","1.634","0.14","0.04","21.1314","94.64","12.6","13.9","0.194","16322","16.929",null,"NA","NA","9","78.8","29.84"], [38320,"1730387700000","2024-10-31","07:15:00","132.841","5.497","10.469","2.45519","0.656","9.249","7.94","1.863","1.414","0.18","0.03","21.2695","94.85","12.5","14.3","0.201","16380","33.315",null,"NA","NA","9","79","29.84"], [38321,"1730388600000","2024-10-31","07:30:00","127.997","4.974","10.496","2.45394","0.683","9.272","7.94","1.831","1.46","0.13","0.03","21.2419","95.13","12.5","13.4","0.188","16359","47.882",null,"NA","NA","9.2","81.7","29.84"], [38322,"1730389500000","2024-10-31","07:45:00","130.191","4.487","10.4753","2.43835","0.629","9.28","7.94","1.93","1.57","0.15","0.04","21.1059","95.08","12.5","13.6","0.191","16320","81.305",null,"NA","NA","9.1","81.7","29.84"], [38323,"1730390400000","2024-10-31","08:00:00","123.079","5.54","10.451","2.43029","0.682","9.327","7.95","2.047","1.43","0.19","0.06","21.0434","95.48","12.5","14.2","0.2","16390","86.074",null,"NA","NA","9.2","82.2","29.84"], [38324,"1730391300000","2024-10-31","08:15:00","122.374","5.59","10.4973","2.43739","0.639","9.348","7.95","1.988","1.494","0.17","0.04","21.0841","95.81","12.6","13.4","0.187","16397","94.107",null,"NA","NA","9.2","81.9","29.84"], [38325,"1730392200000","2024-10-31","08:30:00","114.896","6.009","10.5156","2.45402","0.679","9.324","7.95","2.063","1.455","0.18","0.04","21.2313","95.7","12.5","13.8","0.193","16394","115.138",null,"NA","NA","8.9","82.6","29.84"], [38326,"1730393100000","2024-10-31","08:45:00","116.688","5.152","10.5965","2.46309","0.683","9.297","7.95","2.015","1.445","0.13","0.03","21.2702","95.61","12.5","13.8","0.193","16362","162.006",null,"NA","NA","9","84.5","29.85"], [38327,"1730394000000","2024-10-31","09:00:00","120.588","5.209","10.5753","2.45833","0.631","9.31","7.95","1.977","1.468","0.18","0.03","21.2374","95.68","12.6","14.3","0.201","16335","209.373",null,"NA","NA","9.2","81.2","29.84"], [38328,"1730394900000","2024-10-31","09:15:00","126.053","4.54","10.5459","2.45756","0.624","9.327","7.95","1.818","1.41","0.2","0.03","21.2473","95.8","12.6","13.4","0.188","16395","220.369",null,"NA","NA","9.5","79","29.84"], [38329,"1730395800000","2024-10-31","09:30:00","124.341","5.839","10.545","2.45514","0.601","9.344","7.95","1.599","1.343","0.15","0.02","21.2248","95.96","12.8","13.9","0.195","16406","388.8",null,"NA","NA","9.4","80.4","29.84"], [38330,"1730396700000","2024-10-31","09:45:00","120.625","4.801","10.585","2.46348","0.698","9.351","7.95","1.478","1.26","0.15","0.05","21.2806","96.15","12.8","13.8","0.194","16477","523.647",null,"NA","NA","9.4","79.1","29.84"], [38331,"1730397600000","2024-10-31","10:00:00","120.657","4.441","10.6038","2.46318","0.552","9.362","7.96","1.436","1.379","0.17","0.07","21.2669","96.29","12.8","13.8","0.193","16449","330.551",null,"NA","NA","9.6","77.4","29.84"], [38332,"1730398500000","2024-10-31","10:15:00","122.994","5.545","10.6028","2.46679","0.646","9.38","7.96","1.827","1.293","0.15","0.04","21.3017","96.5","12.6","13.9","0.195","16458","401.449",null,"NA","NA","9.6","77","29.84"], [38333,"1730399400000","2024-10-31","10:30:00","124.188","3.421","10.6101","2.46325","0.574","9.413","7.96","1.811","1.363","0.21","0.03","21.2638","96.83","12.7","13.5","0.19","16430","346.776",null,"NA","NA","9.8","76.5","29.84"], [38334,"1730400300000","2024-10-31","10:45:00","156.903","3.318","10.6141","2.46138","0.594","9.424","7.96","1.522","1.431","0.16","0.03","21.2438","96.94","12.8","13.2","0.185","16383","291.527",null,"NA","NA","9.9","74.3","29.84"], [38335,"1730401200000","2024-10-31","11:00:00","155.436","6.295","10.627","2.46178","0.675","9.436","7.96","1.352","1.44","0.1","0.04","21.2401","97.09","12.8","13.7","0.192","16378","636.048",null,"NA","NA","10.1","72.5","29.84"], [38336,"1730402100000","2024-10-31","11:15:00","143.079","5.181","10.6142","2.45564","0.664","9.457","7.97","1.62","1.475","0.16","0.04","21.1894","97.25","12.8","13","0.183","16387","422.709",null,"NA","NA","10.2","72.1","29.84"], [38337,"1730403000000","2024-10-31","11:30:00","142.478","4.592","10.6602","2.47053","0.651","9.449","7.97","1.574","1.366","0.16","0.03","21.3036","97.33","12.8","13.2","0.185","16424","583.573",null,"NA","NA","10.2","72.1","29.84"], [38338,"1730403900000","2024-10-31","11:45:00","138.534","5.983","10.7113","2.48531","0.721","9.491","7.97","1.315","1.186","0.14","0.04","21.4136","97.95","12.8","13.4","0.188","16514","749.536",null,"NA","NA","10.3","74.1","29.84"], [38339,"1730404800000","2024-10-31","12:00:00","149.232","5.241","10.7412","2.49097","0.652","9.514","7.97","1.715","1.138","0.17","0.04","21.4495","98.27","12.8","13.7","0.192","16500","434.728",null,"NA","NA","10","73.6","29.83"], [38340,"1730405700000","2024-10-31","12:15:00","156.021","6.085","10.7531","2.49154","0.662","9.525","7.98","1.825","1.247","0.12","0.05","21.448","98.41","12.6","12.9","0.18","16484","382.44",null,"NA","NA","10","71.6","29.82"], [38341,"1730406600000","2024-10-31","12:30:00","146.662","4.114","10.7437","2.48738","0.643","9.56","7.98","2.046","1.277","0.17","0.04","21.4142","98.74","12.6","13","0.182","16462","338.952",null,"NA","NA","10.3","73.9","29.83"], [38342,"1730407500000","2024-10-31","12:45:00","141.995","3.539","10.6971","2.46987","0.607","9.581","7.98","2.142","1.401","0.25","0.04","21.2759","98.76","12.5","13.9","0.195","16410","175.763",null,"NA","NA","10.2","74.9","29.82"], [38343,"1730408400000","2024-10-31","13:00:00","126.964","4.786","10.7656","2.49165","0.645","9.548","7.98","2.201","1.243","0.24","0.05","21.4417","98.67","12.5","13.7","0.191","16486","117.832",null,"NA","NA","10","75.2","29.81"], [38344,"1730409300000","2024-10-31","13:15:00","143.109","2.283","10.7015","2.46771","0.688","9.594","7.99","1.813","1.405","0.12","0.05","21.2529","98.89","12.6","14.3","0.201","16382","546.85",null,"NA","NA","9.9","78.5","29.81"], [38345,"1730410200000","2024-10-31","13:30:00","135.465","5.313","10.7066","2.46846","0.705","9.595","7.99","1.772","1.405","0.31","0.04","21.257","98.92","12.6","14.6","0.204","16397","585.033",null,"NA","NA","10.4","70","29.81"], [38346,"1730411100000","2024-10-31","13:45:00","152.378","6.481","10.7292","2.47527","0.592","9.602","7.99","1.815","1.371","0.16","0.05","21.3083","99.06","12.6","13.6","0.19","16425","499.442",null,"NA","NA","10.4","68.2","29.8"], [38347,"1730412000000","2024-10-31","14:00:00","166.364","6.854","10.7567","2.48304","0.577","9.624","7.99","2","1.361","0.23","0.04","21.3657","99.39","12.6","13.1","0.184","16438","408.373",null,"NA","NA","10.3","69.8","29.8"], [38348,"1730412900000","2024-10-31","14:15:00","155.026","5.993","10.766","2.48735","0.543","9.613","7.99","2.148","1.363","0.19","0.04","21.4009","99.32","12.6","13.1","0.184","16457","253.395",null,"NA","NA","10.4","69.4","29.8"], [38349,"1730413800000","2024-10-31","14:30:00","151.665","4.266","10.78","2.49175","0.62","9.615","7.99","2.103","1.304","0.19","0.07","21.4343","99.39","12.5","13.8","0.194","16495","208.583",null,"NA","NA","10.4","72.2","29.8"], [38350,"1730414700000","2024-10-31","14:45:00","138.705","5.892","10.7816","2.49303","0.528","9.629","7.99","2.114","1.309","0.16","0.05","21.4454","99.55","12.6","13.6","0.19","16430","202.74",null,"NA","NA","10.3","72","29.79"], [38351,"1730415600000","2024-10-31","15:00:00","140.979","5.168","10.8058","2.50323","0.519","9.643","8","2.392","1.282","0.25","0.04","21.5275","99.79","12.6","13.8","0.193","16494","239.132",null,"NA","NA","10.2","71.9","29.8"], [38352,"1730416500000","2024-10-31","15:15:00","135.611","4.635","10.8135","2.51096","0.608","9.643","8","2.38","1.184","0.27","0.05","21.5959","99.86","12.6","12.7","0.178","16490","170.793",null,"NA","NA","10.2","71.8","29.8"], [38353,"1730417400000","2024-10-31","15:30:00","139.208","3.938","10.8334","2.52354","0.664","9.646","8","2.344","1.131","0.23","0.03","21.7028","100.01","12.6","12.3","0.172","16512","157.535",null,"NA","NA","10.2","72.6","29.78"], [38354,"1730418300000","2024-10-31","15:45:00","129.682","5.271","10.7921","2.50962","0.755","9.692","8.01","2.276","1.21","0.21","0.05","21.5958","100.32","12.6","13.1","0.184","16522","104.582",null,"NA","NA","10.2","72.7","29.78"], [38355,"1730419200000","2024-10-31","16:00:00","137.876","4.579","10.7498","2.49694","0.633","9.709","8.01","2.281","1.256","0.25","0.05","21.5009","100.34","12.5","13.2","0.184","16439","50.857",null,"NA","NA","10.1","72.9","29.78"], [38356,"1730420100000","2024-10-31","16:15:00","127.465","4.954","10.7064","2.48285","0.744","9.707","8.01","2.167","1.306","0.16","0.05","21.3932","100.16","12.5","13.6","0.19","16419","25.105",null,"NA","NA","10.1","74.5","29.78"], [38357,"1730421000000","2024-10-31","16:30:00","126.976","3.771","10.6843","2.4831","0.572","9.686","8","2.178","1.312","0.19","0.05","21.4085","99.9","12.5","13.8","0.194","16394","15.164",null,"NA","NA","10","74.6","29.78"], [38358,"1730421900000","2024-10-31","16:45:00","159.334","5.262","10.6741","2.48869","0.616","9.64","8","2.177","1.326","0.28","0.04","21.4673","99.44","12.5","13","0.181","16455","4.912",null,"NA","NA","10","74","29.78"], [38359,"1730422800000","2024-10-31","17:00:00","159.913","4.463","10.6596","2.49143","0.597","9.597","7.99","2.133","1.338","0.21","0.04","21.5017","98.98","12.5","13.3","0.186","16445","0.706",null,"NA","NA","9.8","74.9","29.78"], [38360,"1730423700000","2024-10-31","17:15:00","143.666","4.016","10.6547","2.49189","0.533","9.59","7.99","2.234","1.313","0.2","0.03","21.509","98.91","12.5","13.4","0.188","16445","0.037",null,"NA","NA","9.6","76.2","29.78"], [38361,"1730424600000","2024-10-31","17:30:00","137.934","5.07","10.6484","2.49232","0.701","9.583","7.99","2.317","1.321","0.37","0.03","21.5167","98.83","12.5","14.2","0.199","16416","-0.012",null,"NA","NA","9.5","76.6","29.78"], [38362,"1730425500000","2024-10-31","17:45:00","132.48","3.568","10.6445","2.49309","0.622","9.583","7.99","2.261","1.315","0.24","0.04","21.5263","98.82","12.5","14.5","0.203","16414","-0.054",null,"NA","NA","9.4","78.9","29.78"], [38363,"1730426400000","2024-10-31","18:00:00","140.748","3.35","10.6237","2.49368","0.526","9.584","7.99","2.251","1.339","0.26","0.05","21.5442","98.8","12.5","13.1","0.184","16459","-0.018",null,"NA","NA","9.3","81","29.78"], [38364,"1730427300000","2024-10-31","18:15:00","128.129","4.286","10.6736","2.50295","0.647","9.571","7.99","2.185","1.272","0.19","0.03","21.6025","98.8","12.5","13.4","0.188","16483","-0.012",null,"NA","NA","9.1","85.1","29.78"], [38365,"1730428200000","2024-10-31","18:30:00","139.168","4.903","10.6755","2.50696","0.683","9.572","7.99","2.255","1.259","0.23","0.04","21.6393","98.85","12.5","13.9","0.195","16497","0",null,"NA","NA","9.1","84.6","29.77"], [38366,"1730429100000","2024-10-31","18:45:00","127.314","6.273","10.718","2.52069","0.667","9.555","7.99","2.344","1.235","0.26","0.03","21.7442","98.83","12.5","12.9","0.181","16509","-0.032",null,"NA","NA","9.2","82.5","29.77"], [38367,"1730430000000","2024-10-31","19:00:00","127.809","4.688","10.7333","2.52741","0.6","9.553","7.99","2.294","1.21","0.27","0.03","21.7987","98.88","12.5","13.1","0.184","16518","-0.026",null,"NA","NA","9.4","85","29.77"], [38368,"1730430900000","2024-10-31","19:15:00","122.123","5.823","10.7412","2.5324","0.606","9.539","7.99","2.311","1.209","0.21","0.04","21.8412","98.78","12.5","13.4","0.187","16517","-0.026",null,"NA","NA","9.2","84.9","29.76"], [38369,"1730431800000","2024-10-31","19:30:00","125.7","6.401","10.7455","2.53498","0.652","9.542","7.99","2.318","1.196","0.28","0.03","21.8632","98.83","12.5","12.9","0.181","16520","-0.032",null,"NA","NA","9.2","82.1","29.75"], [38370,"1730432700000","2024-10-31","19:45:00","124.496","6.026","10.7581","2.54332","0.56","9.532","7.99","2.258","1.177","0.19","0.03","21.9346","98.81","12.5","13.4","0.188","16499","-0.025",null,"NA","NA","9.2","82","29.75"], [38371,"1730433600000","2024-10-31","20:00:00","127.814","6.427","10.7784","2.55045","0.649","9.52","7.99","2.311","1.141","0.16","0.04","21.99","98.75","12.5","13.9","0.195","16555","-0.019",null,"NA","NA","9.4","82.2","29.74"], [38372,"1730434500000","2024-10-31","20:15:00","114.701","6.588","10.7643","2.55156","0.435","9.524","7.99","2.435","1.142","0.21","0.03","22.0089","98.78","12.5","14","0.196","16551","-0.015",null,"NA","NA","9.5","84.1","29.74"], [38373,"1730435400000","2024-10-31","20:30:00","122.998","7.252","10.7391","2.55288","0.566","9.515","7.99","2.398","1.114","0.22","0.05","22.0365","98.64","12.5","13.3","0.187","16537","-0.005",null,"NA","NA","9.2","83.3","29.74"], [38374,"1730436300000","2024-10-31","20:45:00","121.05","5.788","10.7585","2.56336","0.569","9.507","7.99","2.484","1.09","0.26","0.04","22.1241","98.66","12.5","13","0.182","16560","-0.022",null,"NA","NA","9.4","83.3","29.74"], [38375,"1730437200000","2024-10-31","21:00:00","126.317","6.564","10.7874","2.58197","0.6","9.485","7.99","2.501","1.044","0.34","0.04","22.283","98.59","12.5","13","0.181","16599","-0.001",null,"NA","NA","9.6","80.7","29.74"], [38376,"1730438100000","2024-10-31","21:15:00","131.299","6.062","10.8164","2.60562","0.551","9.453","7.99","2.43","0.996","0.33","0.03","22.4895","98.45","12.5","13.3","0.187","16596","-0.04",null,"NA","NA","9.5","80.3","29.74"], [38377,"1730439000000","2024-10-31","21:30:00","121.053","5.858","10.864","2.63436","0.527","9.418","7.99","2.357","0.988","0.25","0.05","22.7327","98.34","12.5","12.8","0.18","16637","-0.023",null,"NA","NA","9.5","81.3","29.74"], [38378,"1730439900000","2024-10-31","21:45:00","114.062","5.972","10.8894","2.64861","0.576","9.403","7.99","2.39","0.958","0.25","0.04","22.852","98.32","12.5","12.4","0.174","16652","-0.051",null,"NA","NA","9.2","82.9","29.74"], [38379,"1730440800000","2024-10-31","22:00:00","112.934","5.163","10.9112","2.67426","0.601","9.373","7.99","2.409","0.948","0.3","0.03","23.0817","98.2","12.5","13","0.182","16630","-0.028",null,"NA","NA","9.1","86.3","29.74"], [38380,"1730441700000","2024-10-31","22:15:00","119.335","5.271","10.9267","2.68629","0.729","9.344","7.99","2.393","0.917","0.27","0.04","23.186","97.98","12.5","12.8","0.18","16669","-0.037",null,"NA","NA","9","86.9","29.73"], [38381,"1730442600000","2024-10-31","22:30:00","118.887","5.82","10.9139","2.68851","0.515","9.343","7.99","2.331","0.902","0.22","0.03","23.2152","97.97","12.5","12.2","0.17","16667","-0.022",null,"NA","NA","8.9","87.4","29.73"], [38382,"1730443500000","2024-10-31","22:45:00","121.755","7.053","10.8708","2.68448","0.549","9.353","7.99","2.268","0.9","0.27","0.04","23.2042","97.97","12.6","12.9","0.181","16681","-0.018",null,"NA","NA","9","87.5","29.72"], [38383,"1730444400000","2024-10-31","23:00:00","119.189","6.188","10.9196","2.70295","0.634","9.319","7.99","2.496","0.921","0.29","0.04","23.3487","97.81","12.5","12.6","0.177","16684","-0.036",null,"NA","NA","9","86.6","29.71"], [38384,"1730445300000","2024-10-31","23:15:00","113.142","6.232","10.9003","2.69727","0.488","9.301","7.98","2.238","0.957","0.26","0.04","23.307","97.55","12.5","14.1","0.197","16683","-0.019",null,"NA","NA","9.1","85.5","29.71"], [38385,"1730446200000","2024-10-31","23:30:00","119.861","6.714","10.8585","2.67363","0.63","9.289","7.98","2.12","0.944","0.19","0.04","23.1088","97.22","12.5","13.2","0.185","16659","-0.015",null,"NA","NA","8.9","86","29.71"], [38386,"1730447100000","2024-10-31","23:45:00","128.146","5.294","10.8317","2.66448","0.579","9.287","7.98","2.15","1.022","0.38","0.03","23.0387","97.1","12.5","13.8","0.194","16623","-0.051",null,"NA","NA","8.8","87.7","29.71"], [38387,"1730448000000","2024-11-01","00:00:00","119.114","5.895","10.4551","2.41785","0.496","9.405","7.97","1.818","1.791","0.11","0.03","20.9231","96.22","12.5","15.1","0.211","16281","-0.05",null,"NA","NA","8.8","87.7","29.71"], [38388,"1730448900000","2024-11-01","00:15:00","114.777","6.865","10.4212","2.39716","0.579","9.437","7.95","1.747","1.813","0.1","0.02","20.7462","96.35","12.5","14.9","0.209","16224","-0.044",null,"NA","NA","8.8","89.6","29.7"], [38389,"1730449800000","2024-11-01","00:30:00","115.962","7.583","10.3877","2.39625","0.51","9.475","7.95","1.769","1.725","0.11","0.03","20.7566","96.67","12.6","13.3","0.187","16256","-0.021",null,"NA","NA","8.6","89.3","29.68"], [38390,"1730450700000","2024-11-01","00:45:00","114.632","6.468","10.3597","2.3934","0.602","9.504","7.96","1.778","1.735","0.1","0.04","20.7455","96.91","12.5","14.6","0.204","16252","-0.025",null,"NA","NA","8.7","88","29.69"], [38391,"1730451600000","2024-11-01","01:00:00","126.328","6.454","10.3525","2.39442","0.556","9.485","7.95","1.703","1.759","0.07","0.04","20.7593","96.7","12.5","14.5","0.203","16240","-0.022",null,"NA","NA","8.9","87.3","29.68"], [38392,"1730452500000","2024-11-01","01:15:00","123.296","5.765","10.4499","2.46015","0.635","9.421","7.95","1.743","1.527","0.12","0.03","21.3278","96.6","12.5","14.3","0.2","16311","-0.036",null,"NA","NA","9.1","88.2","29.67"], [38393,"1730453400000","2024-11-01","01:30:00","123.797","6.848","10.5489","2.51581","0.589","9.361","7.95","1.751","1.367","0.11","0.05","21.7986","96.49","12.5","14.3","0.2","16421","-0.032",null,"NA","NA","9.2","85.4","29.66"], [38394,"1730454300000","2024-11-01","01:45:00","123.533","7.045","10.6208","2.56226","0.582","9.31","7.96","1.788","1.271","0.13","0.03","22.197","96.37","12.5","15.1","0.212","16480","-0.021",null,"NA","NA","9.1","85.5","29.66"], [38395,"1730455200000","2024-11-01","02:00:00","126.639","6.577","10.6453","2.5806","0.583","9.289","7.96","1.787","1.184","0.14","0.04","22.3565","96.29","12.5","14.5","0.203","16514","-0.041",null,"NA","NA","9.2","85.9","29.66"], [38396,"1730456100000","2024-11-01","02:15:00","121.949","7.261","10.6463","2.57906","0.559","9.284","7.96","1.806","1.223","0.16","0.04","22.3413","96.24","12.5","13.8","0.193","16519","-0.029",null,"NA","NA","9.2","85.5","29.65"], [38397,"1730457000000","2024-11-01","02:30:00","122.752","5.888","10.7174","2.61643","0.572","9.22","7.96","1.845","1.169","0.13","0.04","22.653","95.91","12.5","13.9","0.195","16533","-0.023",null,"NA","NA","9.3","86.6","29.65"], [38398,"1730457900000","2024-11-01","02:45:00","119.631","7.764","10.7197","2.62225","0.576","9.153","7.95","1.823","1.272","0.2","0.05","22.707","95.27","12.5","14.3","0.2","16506","-0.052",null,"NA","NA","9.2","86","29.65"], [38399,"1730458800000","2024-11-01","03:00:00","131.384","7.52","10.6965","2.61955","0.791","9.119","7.95","1.69","1.17","0.15","0.04","22.6956","94.85","12.5","14.3","0.2","16519","-0.033",null,"NA","NA","9.4","86.2","29.63"], [38400,"1730459700000","2024-11-01","03:15:00","131.986","6.993","10.7048","2.62475","0.49","9.087","7.94","1.655","1.192","0.16","0.03","22.74","94.56","12.5","14.8","0.207","16423","-0.014",null,"NA","NA","9.3","88.3","29.63"], [38401,"1730460600000","2024-11-01","03:30:00","130.888","6.119","10.7006","2.62853","0.53","9.073","7.94","1.62","1.287","0.13","0.05","22.7786","94.42","12.5","14.5","0.203","16516","-0.029",null,"NA","NA","9.1","89.2","29.63"], [38402,"1730461500000","2024-11-01","03:45:00","133.932","5.726","10.6993","2.62875","0.466","9.049","7.94","1.636","1.286","0.15","0.04","22.7815","94.18","12.5","14.6","0.205","16510","-0.005",null,"NA","NA","9.3","89.7","29.63"], [38403,"1730462400000","2024-11-01","04:00:00","139.507","6.633","10.6943","2.62998","0.586","9.03","7.93","1.615","1.274","0.13","0.04","22.7963","93.98","12.5","15","0.21","16508","-0.018",null,"NA","NA","9.2","88.9","29.63"], [38404,"1730463300000","2024-11-01","04:15:00","130.027","6.868","10.678","2.62592","0.515","9.035","7.93","1.633","1.292","0.19","0.03","22.7679","93.98","12.5","14.7","0.206","16510","-0.007",null,"NA","NA","9.1","88.5","29.62"], [38405,"1730464200000","2024-11-01","04:30:00","131.486","6.927","10.6565","2.61768","0.557","9.069","7.93","1.577","1.303","0.12","0.08","22.7026","94.25","12.5","14.5","0.204","16486","-0.022",null,"NA","NA","9","88.8","29.62"], [38406,"1730465100000","2024-11-01","04:45:00","131.483","7.346","10.6712","2.62599","0.531","9.055","7.93","1.59","1.243","0.12","0.03","22.7727","94.17","12.6","15","0.21","16519","-0.019",null,"NA","NA","9","88.1","29.62"], [38407,"1730466000000","2024-11-01","05:00:00","126.844","7.157","10.6866","2.63276","0.629","9.046","7.94","1.594","1.468","0.1","0.1","22.8276","94.15","12.6","13.6","0.191","16516","-0.03",null,"NA","NA","8.9","89.1","29.61"], [38408,"1730466900000","2024-11-01","05:15:00","119.686","5.352","10.6936","2.63625","0.623","9.035","7.93","1.612","1.35","0.1","0.07","22.8565","94.07","12.5","15","0.21","16524","-0.011",null,"NA","NA","9.1","90.2","29.61"], [38409,"1730467800000","2024-11-01","05:30:00","114.971","6.708","10.6971","2.63759","0.495","9.025","7.93","1.649","1.378","0.11","0.07","22.8671","93.97","12.6","15.2","0.213","16538","-0.04",null,"NA","NA","9.1","90.2","29.61"], [38410,"1730468700000","2024-11-01","05:45:00","115.152","7.336","10.6981","2.63817","0.373","9.025","7.93","1.697","1.379","0.14","0.07","22.8721","93.98","12.5","14.7","0.205","16539","-0.054",null,"NA","NA","9","87.9","29.6"], [38411,"1730469600000","2024-11-01","06:00:00","112.181","5.336","10.6893","2.63721","0.538","9.027","7.93","1.583","1.339","0.13","0.08","22.8683","93.98","12.4","14.8","0.207","16538","-0.029",null,"NA","NA","9.1","86.6","29.59"], [38412,"1730470500000","2024-11-01","06:15:00","114.667","5.795","10.679","2.63521","0.631","9.02","7.93","1.621","1.347","0.12","0.07","22.8556","93.88","12.5","14.6","0.204","16518","-0.011",null,"NA","NA","9.3","86.5","29.59"], [38413,"1730471400000","2024-11-01","06:30:00","116.448","5.345","10.6775","2.63479","0.639","9.029","7.93","1.603","1.375","0.14","0.1","22.8525","93.97","12.5","14.3","0.201","16541","0.017",null,"NA","NA","8.9","86.5","29.59"], [38414,"1730472300000","2024-11-01","06:45:00","118.685","5.331","10.5908","2.57247","0.503","9.164","7.95","1.934","1.145","0.21","0.07","22.3124","94.87","12.5","13.1","0.184","16610","0.537",null,"NA","NA","8.8","87.2","29.58"], [38415,"1730473200000","2024-11-01","07:00:00","107.337","4.568","10.5843","2.53133","0.506","9.295","7.96","1.859","1.036","0.14","0.12","21.925","95.97","12.5","13.1","0.183","16583","2.438",null,"NA","NA","8.9","88","29.58"], [38416,"1730474100000","2024-11-01","07:15:00","118.855","5.039","10.5184","2.51814","0.542","9.371","7.97","2.193","1.028","0.29","0.03","21.8389","96.56","12.5","13.2","0.184","16551","6.548",null,"NA","NA","8.9","87.1","29.58"], [38417,"1730475000000","2024-11-01","07:30:00","112.12","3.758","10.4882","2.51028","0.559","9.407","7.97","2.087","1.062","0.23","0.03","21.7822","96.83","12.5","13.1","0.184","16515","16.892",null,"NA","NA","9","86.9","29.58"], [38418,"1730475900000","2024-11-01","07:45:00","117.156","4.659","10.4862","2.50611","0.555","9.434","7.98","2.223","1.095","0.2","0.04","21.7436","97.08","12.5","12.9","0.18","16590","28.254",null,"NA","NA","9.1","86.6","29.57"], [38419,"1730476800000","2024-11-01","08:00:00","116.984","5.443","10.4733","2.50091","0.6","9.46","7.98","2.354","1.163","0.2","0.06","21.7018","97.29","12.5","13.1","0.183","16593","30.559",null,"NA","NA","8.9","87.6","29.58"], [38420,"1730477700000","2024-11-01","08:15:00","118.94","6.081","10.4668","2.49772","0.562","9.48","7.99","2.351","1.117","0.27","0.06","21.6752","97.47","12.5","12.1","0.17","16550","42.577",null,"NA","NA","8.9","87.1","29.58"], [38421,"1730478600000","2024-11-01","08:30:00","118.134","5.121","10.4605","2.4909","0.551","9.498","7.99","2.436","1.106","0.19","0.05","21.614","97.61","12.5","13.5","0.19","16611","53.203",null,"NA","NA","8.9","86.9","29.57"], [38422,"1730479500000","2024-11-01","08:45:00","121.636","5.606","10.4691","2.49183","0.568","9.505","7.99","2.435","1.123","0.24","0.05","21.6178","97.7","12.4","13.2","0.186","16600","79.883",null,"NA","NA","8.7","88.9","29.57"], [38423,"1730480400000","2024-11-01","09:00:00","117.823","5.202","10.478","2.49405","0.586","9.498","7.99","2.51","1.136","0.24","0.04","21.6337","97.65","12.5","12.9","0.18","16610","127.007",null,"NA","NA","8.7","88.9","29.57"], [38424,"1730481300000","2024-11-01","09:15:00","123.144","3.608","10.4685","2.49172","0.589","9.497","7.99","2.498","1.11","0.22","0.05","21.6171","97.61","12.4","13.5","0.189","16534","137.495",null,"NA","NA","9","88.5","29.57"], [38425,"1730482200000","2024-11-01","09:30:00","117.969","4.812","10.4697","2.49329","0.566","9.498","7.99","2.557","1.15","0.29","0.06","21.6313","97.63","12.5","12.4","0.174","16610","91.838",null,"NA","NA","9.1","87","29.57"], [38426,"1730483100000","2024-11-01","09:45:00","136.928","3.759","10.4776","2.49549","0.538","9.494","7.99","2.509","1.118","0.3","0.05","21.6476","97.62","12.4","12.9","0.18","16433","140.975",null,"NA","NA","8.9","88.6","29.57"], [38427,"1730484000000","2024-11-01","10:00:00","122.941","4.697","10.486","2.49677","0.524","9.481","7.98","2.561","1.085","0.25","0.06","21.6548","97.5","12.4","13.3","0.186","16601","149.751",null,"NA","NA","8.9","88.8","29.56"], [38428,"1730484900000","2024-11-01","10:15:00","134.746","6.146","10.4945","2.49726","0.559","9.476","7.98","2.483","1.033","0.23","0.04","21.6544","97.48","12.5","12.9","0.181","16517","149.304",null,"NA","NA","9","86.5","29.56"], [38429,"1730485800000","2024-11-01","10:30:00","124.933","5.369","10.4928","2.49729","0.551","9.485","7.98","2.575","1.065","0.22","0.06","21.6558","97.57","12.4","12.5","0.175","16488","152.938",null,"NA","NA","9.1","87.6","29.56"], [38430,"1730486700000","2024-11-01","10:45:00","119.559","5.396","10.5127","2.50284","0.578","9.489","7.98","2.451","1.024","0.23","0.05","21.6967","97.67","12.4","13.2","0.185","16587","215.745",null,"NA","NA","9.1","89.5","29.56"], [38431,"1730487600000","2024-11-01","11:00:00","126.462","6.416","10.4924","2.50137","0.586","9.498","7.99","2.589","1.097","0.24","0.05","21.6948","97.72","12.4","12.7","0.178","16609","223.38",null,"NA","NA","9.2","89.1","29.56"], [38432,"1730488500000","2024-11-01","11:15:00","132.043","5.029","10.511","2.50557","0.509","9.526","7.99","2.604","1.056","0.25","0.04","21.7237","98.07","12.4","12.7","0.178","16610","257.286",null,"NA","NA","9.1","90.3","29.56"], [38433,"1730489400000","2024-11-01","11:30:00","130.805","4.649","10.5363","2.50969","0.526","9.521","7.99","2.533","1.009","0.37","0.05","21.7478","98.08","12.4","13.3","0.186","16614","291.081",null,"NA","NA","9.1","90.2","29.56"], [38434,"1730490300000","2024-11-01","11:45:00","137.129","4.52","10.5489","2.5107","0.57","9.532","7.99","2.596","0.961","0.3","0.04","21.75","98.23","12.4","13","0.181","16625","270.554",null,"NA","NA","9.1","90.3","29.56"], [38435,"1730491200000","2024-11-01","12:00:00","144.155","4.165","10.539","2.51327","0.566","9.559","7.99","2.588","1.009","0.28","0.04","21.7803","98.51","12.4","13.2","0.185","16634","252.423",null,"NA","NA","9.2","90.4","29.56"], [38436,"1730492100000","2024-11-01","12:15:00","152.686","3.101","10.566","2.51735","0.549","9.538","7.99","2.58","0.978","0.37","0.05","21.803","98.36","12.4","12.3","0.173","16584","153.855",null,"NA","NA","9.3","90.4","29.56"], [38437,"1730493000000","2024-11-01","12:30:00","119.312","2.424","10.5725","2.51966","0.555","9.519","7.99","2.588","0.975","0.29","0.04","21.821","98.19","12.4","12.6","0.177","16612","135.093",null,"NA","NA","9.3","89.9","29.56"], [38438,"1730493900000","2024-11-01","12:45:00","138.102","3.253","10.5712","2.52105","0.581","9.527","7.99","2.559","1.046","0.39","0.07","21.835","98.28","12.4","13.4","0.188","16585","139.457",null,"NA","NA","9.4","90.4","29.56"], [38439,"1730494800000","2024-11-01","13:00:00","121.969","3.454","10.5769","2.52229","0.574","9.546","7.99","2.901","1.037","0.5","0.06","21.8434","98.5","12.4","12.9","0.181","16552","154.687",null,"NA","NA","9.4","90.3","29.56"], [38440,"1730495700000","2024-11-01","13:15:00","109.837","1.746","10.577","2.52295","0.603","9.557","7.99","2.918","1.016","0.49","0.06","21.8496","98.61","12.4","12","0.167","16489","164.706",null,"NA","NA","9.3","91.9","29.56"], [38441,"1730496600000","2024-11-01","13:30:00","117.928","3.744","10.575","2.52239","0.538","9.573","7.99","2.826","1.036","0.42","0.08","21.8455","98.77","12.4","13.8","0.193","16435","143.472",null,"NA","NA","9.2","92.1","29.56"], [38442,"1730497500000","2024-11-01","13:45:00","106.528","2.822","10.5837","2.52317","0.552","9.557","7.99","2.944","0.987","0.67","0.07","21.8477","98.62","12.4","12.8","0.179","16611","185.33",null,"NA","NA","9.2","93.2","29.56"], [38443,"1730498400000","2024-11-01","14:00:00","111.979","3.844","10.5774","2.52282","0.598","9.575","7.99","2.619","1.016","0.2","0.06","21.8481","98.8","12.4","13.1","0.183","16611","348.735",null,"NA","NA","9.4","93.6","29.55"], [38444,"1730499300000","2024-11-01","14:15:00","110.057","3.309","10.5829","2.52333","0.584","9.614","8","2.534","1.015","0.3","0.07","21.8497","99.21","12.5","13","0.182","16605","519.559",null,"NA","NA","9.5","93.3","29.55"], [38445,"1730500200000","2024-11-01","14:30:00","122.451","3.185","10.6096","2.52533","0.573","9.657","8","2.43","0.997","0.34","0.09","21.8527","99.72","12.8","12.8","0.179","16583","970.293",null,"NA","NA","9.8","92.9","29.56"], [38446,"1730501100000","2024-11-01","14:45:00","115.652","4.263","10.6245","2.52619","0.583","9.69","8.01","2.37","1.005","0.32","0.06","21.852","100.09","12.8","12.8","0.179","16568","627.518",null,"NA","NA","10","92.2","29.55"], [38447,"1730502000000","2024-11-01","15:00:00","120.93","4.089","10.6489","2.53002","0.597","9.712","8.01","2.357","1.004","0.24","0.07","21.8738","100.39","12.8","12.4","0.173","16565","545.832",null,"NA","NA","9.9","91.3","29.55"], [38448,"1730502900000","2024-11-01","15:15:00","115.167","3.986","10.6523","2.53102","0.512","9.715","8.01","2.54","1.001","0.28","0.05","21.8813","100.43","12.7","12.6","0.177","16547","469.923",null,"NA","NA","9.8","90.8","29.56"], [38449,"1730503800000","2024-11-01","15:30:00","132.274","4.234","10.6218","2.52821","0.549","9.732","8.02","2.693","1.01","0.35","0.07","21.8728","100.54","12.8","13.6","0.19","16600","288.968",null,"NA","NA","9.9","91","29.56"], [38450,"1730504700000","2024-11-01","15:45:00","122.354","3.323","10.6469","2.52938","0.608","9.732","8.02","2.583","0.952","0.48","0.05","21.869","100.59","12.7","12.4","0.174","16626","306.92",null,"NA","NA","9.9","91.4","29.58"], [38451,"1730505600000","2024-11-01","16:00:00","110.914","1.229","10.6204","2.52449","0.551","9.756","8.02","2.63","0.915","0.38","0.05","21.8383","100.75","12.8","13","0.182","16647","275.191",null,"NA","NA","10","91.9","29.58"], [38452,"1730506500000","2024-11-01","16:15:00","120.972","2.565","10.6071","2.52306","0.606","9.764","8.02","2.727","0.931","0.28","0.05","21.8326","100.8","12.4","12.4","0.173","16636","85.488",null,"NA","NA","10","92.3","29.58"], [38453,"1730507400000","2024-11-01","16:30:00","112.964","3.207","10.5953","2.52251","0.543","9.786","8.02","2.794","0.954","0.38","0.05","21.8345","101.01","12.4","12.9","0.18","16642","38.427",null,"NA","NA","10","92.5","29.59"], [38454,"1730508300000","2024-11-01","16:45:00","105.216","2.583","10.5828","2.52057","0.571","9.785","8.02","3.054","0.94","0.49","0.04","21.8235","100.96","12.4","12.3","0.172","16631","12.465",null,"NA","NA","10","92.6","29.58"], [38455,"1730509200000","2024-11-01","17:00:00","108.856","2.376","10.5743","2.51727","0.59","9.806","8.03","2.869","0.903","0.38","0.04","21.7973","101.14","12.4","13.3","0.186","16645","2.538",null,"NA","NA","10.1","92.7","29.59"], [38456,"1730510100000","2024-11-01","17:15:00","108.212","2.332","10.5574","2.51532","0.589","9.821","8.03","2.849","0.924","0.37","0.06","21.7888","101.26","12.4","12.9","0.181","16628","0.187",null,"NA","NA","10.2","92.2","29.6"], [38457,"1730511000000","2024-11-01","17:30:00","116.078","1.887","10.5425","2.51288","0.565","9.833","8.03","2.857","0.925","0.38","0.05","21.7745","101.34","12.4","12.8","0.179","16645","-0.012",null,"NA","NA","10.2","92.2","29.6"], [38458,"1730511900000","2024-11-01","17:45:00","127.193","1.896","10.5151","2.51013","0.552","9.829","8.03","2.822","0.917","0.46","0.05","21.7647","101.22","12.4","13","0.182","16657","-0.018",null,"NA","NA","10.1","92.4","29.6"], [38459,"1730512800000","2024-11-01","18:00:00","124.346","1.567","10.5171","2.51175","0.56","9.809","8.03","2.661","0.907","0.31","0.05","21.7788","101.03","12.4","13","0.181","16624","-0.023",null,"NA","NA","10.1","92.6","29.61"], [38460,"1730513700000","2024-11-01","18:15:00","106.437","2.456","10.5066","2.51425","0.559","9.794","8.03","2.674","0.913","0.36","0.05","21.8089","100.88","12.4","12.4","0.174","16638","-0.037",null,"NA","NA","10.2","92.6","29.6"], [38461,"1730514600000","2024-11-01","18:30:00","110.964","2.989","10.5035","2.51767","0.576","9.763","8.02","2.55","0.948","0.23","0.04","21.8433","100.57","12.4","14.2","0.198","16647","-0.007",null,"NA","NA","10.2","92.6","29.6"], [38462,"1730515500000","2024-11-01","18:45:00","115.285","3.167","10.5045","2.5176","0.558","9.718","8.02","2.566","0.962","0.32","0.05","21.8421","100.1","12.4","13.9","0.194","16640","-0.032",null,"NA","NA","10.2","92.3","29.61"], [38463,"1730516400000","2024-11-01","19:00:00","95.622","3.044","10.5023","2.52091","0.564","9.674","8.01","2.341","0.955","0.29","0.05","21.8749","99.67","12.4","13.4","0.187","16620","-0.012",null,"NA","NA","10.3","92.4","29.61"], [38464,"1730517300000","2024-11-01","19:15:00","106.074","2.662","10.5136","2.52479","0.586","9.648","8.01","2.397","0.953","0.24","0.05","21.9051","99.44","12.4","13.5","0.189","16623","-0.016",null,"NA","NA","10.3","92.8","29.61"], [38465,"1730518200000","2024-11-01","19:30:00","86.912","2.795","10.5189","2.52624","0.596","9.674","8.01","2.468","0.912","0.43","0.05","21.9156","99.73","12.4","13.4","0.188","16645","-0.023",null,"NA","NA","10.4","92.5","29.61"], [38466,"1730519100000","2024-11-01","19:45:00","100.677","2.554","10.5103","2.52378","0.58","9.719","8.02","2.385","0.879","0.38","0.04","21.8974","100.16","12.4","12.7","0.179","16660","-0.03",null,"NA","NA","10.4","92.2","29.61"], [38467,"1730520000000","2024-11-01","20:00:00","97.593","2.922","10.5156","2.52728","0.628","9.72","8.02","2.471","0.873","0.4","0.04","21.9275","100.2","12.4","13.5","0.189","16626","-0.023",null,"NA","NA","10.4","92","29.62"], [38468,"1730520900000","2024-11-01","20:15:00","105.586","2.438","10.5079","2.52764","0.548","9.718","8.02","2.483","0.874","0.36","0.03","21.9356","100.18","12.4","11.9","0.166","16639","-0.023",null,"NA","NA","10.5","92.2","29.62"], [38469,"1730521800000","2024-11-01","20:30:00","117.174","3.47","10.5173","2.5308","0.617","9.695","8.02","2.438","0.859","0.35","0.05","21.96","99.97","12.4","13.5","0.189","16663","-0.018",null,"NA","NA","10.4","91.8","29.62"], [38470,"1730522700000","2024-11-01","20:45:00","119.972","3.739","10.485","2.53851","0.599","9.576","8","2.329","1.031","0.31","0.05","22.053","98.74","12.4","14.4","0.202","16567","-0.048",null,"NA","NA","10.5","90.8","29.63"], [38471,"1730523600000","2024-11-01","21:00:00","128.327","2.723","10.4895","2.53938","0.598","9.483","7.99","2.52","1.015","0.51","0.06","22.0586","97.78","12.4","13.9","0.195","16596","-0.015",null,"NA","NA","10.5","90.7","29.63"], [38472,"1730524500000","2024-11-01","21:15:00","125.169","2.257","10.5277","2.53796","0.588","9.555","8","2.636","0.848","0.47","0.04","22.022","98.59","12.4","13.6","0.191","16576","-0.003",null,"NA","NA","10.5","90.6","29.63"], [38473,"1730525400000","2024-11-01","21:30:00","134.383","1.325","10.5361","2.53666","0.581","9.61","8","2.623","0.814","0.46","0.06","22.0046","99.17","12.4","13.4","0.187","16666","-0.026",null,"NA","NA","10.6","90.4","29.65"], [38474,"1730526300000","2024-11-01","21:45:00","246.473","0.107","10.5399","2.53605","0.608","9.613","8.01","2.793","0.787","0.44","0.05","21.9964","99.2","12.4","12.1","0.17","16626","-0.012",null,"NA","NA","10.5","91","29.65"], [38475,"1730527200000","2024-11-01","22:00:00","115.513","1.871","10.5338","2.53552","0.574","9.602","8.01","2.341","0.762","0.47","0.04","21.9951","99.08","12.4","12.9","0.181","16591","-0.033",null,"NA","NA","10.4","91.6","29.65"], [38476,"1730528100000","2024-11-01","22:15:00","137.71","1.431","10.5337","2.53547","0.59","9.597","8","2.714","0.774","0.72","0.05","21.9947","99.02","12.4","13.4","0.188","16642","-0.028",null,"NA","NA","10.2","92","29.65"], [38477,"1730529000000","2024-11-01","22:30:00","176.261","2.213","10.5255","2.535","0.581","9.581","8","2.671","0.797","0.6","0.05","21.9952","98.84","12.4","13.6","0.19","16644","-0.032",null,"NA","NA","10.1","91.7","29.65"], [38478,"1730529900000","2024-11-01","22:45:00","215.163","3.127","10.5237","2.53533","0.58","9.589","8.01","2.446","0.809","0.57","0.05","21.9993","98.92","12.4","13.4","0.187","16631","-0.037",null,"NA","NA","9.8","89.7","29.66"], [38479,"1730530800000","2024-11-01","23:00:00","249.864","2.411","10.5154","2.5353","0.586","9.568","8","2.614","0.789","0.49","0.07","22.004","98.69","12.4","12.9","0.181","16572","-0.037",null,"NA","NA","9.5","91.1","29.66"], [38480,"1730531700000","2024-11-01","23:15:00","242.411","2.994","10.4458","2.52982","0.601","9.495","7.99","2.644","0.947","0.84","0.05","21.9937","97.78","12.4","13.2","0.185","16575","-0.034",null,"NA","NA","9.2","91.1","29.65"], [38481,"1730532600000","2024-11-01","23:30:00","244.203","2.416","10.1696","2.42289","0.603","9.47","7.97","1.632","1.57","0.13","0.04","21.1359","96.41","12.4","14.1","0.198","16296","-0.015",null,"NA","NA","9.2","92.6","29.66"], [38482,"1730533500000","2024-11-01","23:45:00","235.34","2.646","10.1177","2.39833","0.592","9.367","7.94","1.648","1.634","0.13","0.03","20.9311","95.11","12.4","14.1","0.197","16200","-0.032",null,"NA","NA","9.2","93.3","29.66"], [38483,"1730534400000","2024-11-02","00:00:00","235.843","2.559","10.0966","2.37668","0.602","9.335","7.93","1.76","1.721","0.09","0.03","20.7361","94.63","12.8","13.6","0.19","16179","-0.032",null,"NA","NA","9.2","93.3","29.67"], [38484,"1730535300000","2024-11-02","00:15:00","242.299","1.815","10.0798","2.36832","0.597","9.356","7.93","1.812","1.753","0.1","0.04","20.6658","94.75","12.3","14.8","0.207","16153","-0.014",null,"NA","NA","9.4","94.3","29.67"], [38485,"1730536200000","2024-11-02","00:30:00","229.386","2.44","10.1027","2.36622","0.601","9.35","7.93","1.775","1.674","0.12","0.05","20.6327","94.72","12.3","14.2","0.199","16175","-0.033",null,"NA","NA","9.5","94.4","29.67"], [38486,"1730537100000","2024-11-02","00:45:00","240.107","2.747","10.0808","2.35387","0.608","9.352","7.92","1.863","1.749","0.15","0.05","20.5272","94.62","12.3","14.7","0.206","16102","-0.039",null,"NA","NA","9.7","95.1","29.68"], [38487,"1730538000000","2024-11-02","01:00:00","293.354","1.883","10.0313","2.34113","0.593","9.378","7.92","1.93","1.683","0.18","0.05","20.4333","94.75","12.4","14.1","0.198","16161","-0.052",null,"NA","NA","9.6","94.9","29.68"], [38488,"1730538900000","2024-11-02","01:15:00","284.997","2.492","10.0445","2.34883","0.59","9.381","7.92","2.06","1.721","0.28","0.06","20.4995","94.84","12.4","14.8","0.207","16147","-0.011",null,"NA","NA","9.6","94.3","29.68"], [38489,"1730539800000","2024-11-02","01:30:00","296.323","2.025","10.0415","2.35379","0.607","9.383","7.92","1.977","1.515","0.14","0.07","20.5487","94.87","12.3","15.2","0.213","16055","-0.033",null,"NA","NA","9.4","93.3","29.68"], [38490,"1730540700000","2024-11-02","01:45:00","291.405","2.147","10.0965","2.40225","0.605","9.363","7.91","2.075","1.393","0.19","0.07","20.9809","95.09","12.3","14.9","0.209","16141","-0.014",null,"NA","NA","9.4","92.4","29.69"], [38491,"1730541600000","2024-11-02","02:00:00","306.748","1.804","10.1368","2.43155","0.598","9.332","7.92","1.957","1.445","0.22","0.03","21.2379","95","12.3","14.4","0.202","16283","-0.023",null,"NA","NA","9.4","93.5","29.69"], [38492,"1730542500000","2024-11-02","02:15:00","302.291","1.175","10.1488","2.44677","0.605","9.31","7.92","2.142","1.205","0.26","0.06","21.3766","94.87","12.3","19.9","0.278","7878","-0.037",null,"NA","NA","9.1","93.3","29.7"], [38493,"1730543400000","2024-11-02","02:30:00","302.592","1.29","10.168","2.45401","0.633","9.288","7.92","2.162","1.298","0.73","0.02","21.4346","94.72","12.3","14.7","0.206","16359","-0.022",null,"NA","NA","8.8","92.3","29.7"], [38494,"1730544300000","2024-11-02","02:45:00","335.383","0.472","10.1316","2.44486","0.637","9.27","7.92","1.975","1.357","0.2","0.05","21.3684","94.42","12.3","8.2","0.115","9264","-0.004",null,"NA","NA","8.9","92.2","29.69"], [38495,"1730545200000","2024-11-02","03:00:00","176.242","1.134","10.1604","2.45768","0.637","9.235","7.92","1.964","1.279","0.16","0.05","21.4743","94.18","12.3","14.1","0.198","16373","-0.021",null,"NA","NA","8.8","91.6","29.7"], [38496,"1730546100000","2024-11-02","03:15:00","329.239","1.733","10.1557","2.46198","0.633","9.23","7.92","2.175","1.272","0.27","0.04","21.5183","94.15","12.3","15.3","0.214","16259","-0.029",null,"NA","NA","8.8","90.6","29.7"], [38497,"1730547000000","2024-11-02","03:30:00","265.759","1.421","10.0733","2.44098","0.639","9.233","7.92","2.035","1.324","0.15","0.04","21.3655","93.93","12.3","22.9","0.321","9996","-0.012",null,"NA","NA","8.8","90.7","29.71"], [38498,"1730547900000","2024-11-02","03:45:00","299.054","2.026","10.1659","2.47262","0.643","9.172","7.91","2.182","1.198","0.25","0.1","21.6142","93.64","12.3","14.6","0.205","16287","-0.032",null,"NA","NA","8.7","92.7","29.71"], [38499,"1730548800000","2024-11-02","04:00:00","326.066","1.257","10.3109","2.50061","0.638","9.197","7.92","2.095","1.156","0.33","0.11","21.7958","94.29","12.3","14.5","0.203","16251","-0.028",null,"NA","NA","8.5","93","29.72"], [38500,"1730549700000","2024-11-02","04:15:00","345.174","0.818","10.014","2.42603","0.618","9.311","7.93","2.244","1.229","0.45","0.05","21.2568","94.55","12.3","10.9","0.153","7846","-0.019",null,"NA","NA","8.5","92.9","29.72"], [38501,"1730550600000","2024-11-02","04:30:00","299.532","0.913","10.2613","2.48264","0.616","9.228","7.92","1.939","1.217","0.25","0.04","21.6535","94.41","12.3","18.1","0.254","10285","-0.028",null,"NA","NA","8.4","93.1","29.72"], [38502,"1730551500000","2024-11-02","04:45:00","335.26","0.862","10.1779","2.48254","0.617","9.249","7.93","2.12","1.151","0.26","0.05","21.7022","94.55","12.3","14.9","0.208","16185","-0.012",null,"NA","NA","8.4","93.2","29.72"], [38503,"1730552400000","2024-11-02","05:00:00","330.074","0.941","10.2563","2.49223","0.62","9.278","7.94","2.139","1.15","0.36","0.08","21.7482","95","12.3","14.2","0.2","16238","-0.021",null,"NA","NA","8.4","93.1","29.73"], [38504,"1730553300000","2024-11-02","05:15:00","281.905","1.189","10.3084","2.50602","0.622","9.295","7.94","2.054","1.115","0.5","0.07","21.849","95.36","12.3","14.8","0.207","16317","-0.018",null,"NA","NA","8.4","93.4","29.73"], [38505,"1730554200000","2024-11-02","05:30:00","288.921","1.134","10.1566","2.48057","0.623","9.33","7.94","1.875","1.135","0.25","0.05","21.696","95.3","12.3","14.2","0.2","16423","-0.021",null,"NA","NA","8.5","94.3","29.74"], [38506,"1730555100000","2024-11-02","05:45:00","257.847","0.87","10.2691","2.50123","0.621","9.307","7.94","1.84","1.062","0.32","0.04","21.8267","95.36","12.3","14.5","0.203","16467","-0.036",null,"NA","NA","8.3","94.4","29.74"], [38507,"1730556000000","2024-11-02","06:00:00","256.638","0.78","10.1966","2.49501","0.621","9.409","7.96","1.758","1.023","0.17","0.04","21.8105","96.26","12.3","14","0.196","16549","-0.033",null,"NA","NA","8.3","94.5","29.74"], [38508,"1730556900000","2024-11-02","06:15:00","242.924","1.044","10.2248","2.49586","0.626","9.403","7.96","1.77","0.999","0.19","0.03","21.8018","96.23","12.3","13.9","0.195","16596","-0.023",null,"NA","NA","8.4","94.8","29.74"], [38509,"1730557800000","2024-11-02","06:30:00","296.799","0.712","10.2686","2.50469","0.627","9.412","7.96","1.735","0.958","0.25","0.04","21.8601","96.47","12.3","13.7","0.192","16598","0.123",null,"NA","NA","8.4","94.8","29.74"], [38510,"1730558700000","2024-11-02","06:45:00","85.136","0.165","10.238","2.4978","0.625","9.452","7.97","1.912","0.941","0.3","0.04","21.8124","96.78","12.3","12.9","0.181","16598","2.548",null,"NA","NA","8.3","94.7","29.75"], [38511,"1730559600000","2024-11-02","07:00:00","48.47","0.226","10.1957","2.48733","0.625","9.452","7.97","1.735","0.951","0.17","0.03","21.7375","96.64","12.3","14","0.196","16617","11.533",null,"NA","NA","8.3","94.7","29.75"], [38512,"1730560500000","2024-11-02","07:15:00","210.139","1.421","10.1689","2.48037","0.625","9.424","7.97","1.808","0.976","0.3","0.03","21.6867","96.26","12.3","13.8","0.194","16630","14.963",null,"NA","NA","8.3","94.5","29.76"], [38513,"1730561400000","2024-11-02","07:30:00","204.894","0.318","10.1322","2.47101","0.635","9.43","7.96","1.712","1.023","0.25","0.03","21.6188","96.2","12.3","14.4","0.202","16617","47.473",null,"NA","NA","8.3","94","29.76"], [38514,"1730562300000","2024-11-02","07:45:00","213.204","0.905","10.0443","2.46045","0.629","9.442","7.96","1.759","1.008","0.21","0.03","21.5697","96.11","12.3","14.2","0.199","16599","122.627",null,"NA","NA","8.3","92.9","29.77"], [38515,"1730563200000","2024-11-02","08:00:00","200.553","1.03","10.0396","2.45531","0.629","9.469","7.96","1.986","0.977","0.3","0.04","21.5231","96.36","12.3","14.2","0.199","16586","101.22",null,"NA","NA","8.4","93.4","29.77"], [38516,"1730564100000","2024-11-02","08:15:00","247.642","0.463","9.9909","2.44685","0.635","9.483","7.96","1.855","1.042","0.2","0.02","21.4706","96.38","12.3","14.5","0.204","16579","111.744",null,"NA","NA","8.3","92.9","29.78"], [38517,"1730565000000","2024-11-02","08:30:00","132.546","0.706","10.0105","2.45731","0.63","9.463","7.96","2.42","1.034","0.2","0.03","21.5596","96.25","12.3","14.3","0.2","16590","166.786",null,"NA","NA","8.5","92.8","29.77"], [38518,"1730565900000","2024-11-02","08:45:00","129.364","1.175","10.1073","2.47477","0.649","9.599","7.99","2.74","0.94","0.26","0.05","21.6698","97.89","12.3","13.2","0.185","16703","229.539",null,"NA","NA","8.7","92.5","29.77"], [38519,"1730566800000","2024-11-02","09:00:00","187.572","1.683","10.4167","2.50559","0.635","9.734","8.01","2.801","0.888","0.29","0.04","21.7801","100.03","12.3","12.4","0.174","16726","215.303",null,"NA","NA","8.7","92.5","29.77"], [38520,"1730567700000","2024-11-02","09:15:00","158.277","0.329","10.4229","2.50293","0.632","9.783","8.02","1.805","0.845","0.18","0.02","21.751","100.54","12.8","12.5","0.175","16704","617.713",null,"NA","NA","8.8","90.3","29.78"], [38521,"1730568600000","2024-11-02","09:30:00","161.539","0.327","10.4738","2.50439","0.638","9.787","8.02","1.575","0.827","0.2","0.04","21.7345","100.68","12.7","13.3","0.186","16704","669.162",null,"NA","NA","9.5","88.5","29.78"], [38522,"1730569500000","2024-11-02","09:45:00","192.66","1.195","10.4005","2.49698","0.632","9.803","8.02","2.262","0.828","0.28","0.03","21.7075","100.67","12.4","12.8","0.18","16687","331.299",null,"NA","NA","9.4","86.5","29.78"], [38523,"1730570400000","2024-11-02","10:00:00","212.657","0.002","10.4828","2.50432","0.635","9.808","8.02","1.667","0.832","0.16","0.03","21.7286","100.91","12.7","13.6","0.191","16701","606.87",null,"NA","NA","9.6","84.3","29.78"], [38524,"1730571300000","2024-11-02","10:15:00","220.374","0.005","10.5019","2.50511","0.633","9.844","8.03","1.514","0.814","0.21","0.03","21.7247","101.32","12.7","12.7","0.178","16716","716.687",null,"NA","NA","10.4","81.9","29.79"], [38525,"1730572200000","2024-11-02","10:30:00","163.365","2.619","10.5122","2.50599","0.641","9.874","8.03","1.32","0.846","0.15","0.05","21.727","101.66","12.7","12.2","0.171","16652","953.175",null,"NA","NA","9.6","83.3","29.79"], [38526,"1730573100000","2024-11-02","10:45:00","152.264","3.355","10.5461","2.51164","0.62","9.874","8.03","1.234","0.808","0.14","0.03","21.7605","101.76","12.7","12.4","0.174","16685","873.417",null,"NA","NA","9.9","80.8","29.78"], [38527,"1730574000000","2024-11-02","11:00:00","165.966","3.583","10.5623","2.51219","0.648","9.778","8.02","1.533","0.77","0.22","0.03","21.7561","100.8","12.7","13.2","0.185","16636","484.688",null,"NA","NA","9.9","82.8","29.78"], [38528,"1730574900000","2024-11-02","11:15:00","159.275","4.243","10.5764","2.51572","0.628","9.76","8.01","1.662","0.73","0.16","0.04","21.7813","100.65","12.7","13","0.183","16720","433.401",null,"NA","NA","9.8","83.6","29.78"], [38529,"1730575800000","2024-11-02","11:30:00","161.731","3.44","10.5881","2.517","0.621","9.761","8.01","1.482","0.726","0.2","0.03","21.7864","100.7","12.7","13.1","0.184","16702","520.525",null,"NA","NA","9.7","83.6","29.78"], [38530,"1730576700000","2024-11-02","11:45:00","168.605","4.144","10.5968","2.51513","0.64","9.751","8.01","1.179","0.687","0.16","0.03","21.7634","100.61","12.7","13","0.182","16687","519.358",null,"NA","NA","9.8","81.8","29.78"], [38531,"1730577600000","2024-11-02","12:00:00","178.034","2.276","10.6147","2.5186","0.643","9.715","8","1.668","0.691","0.2","0.03","21.7858","100.28","12.7","12.7","0.177","16706","371.164",null,"NA","NA","9.9","80.4","29.78"], [38532,"1730578500000","2024-11-02","12:15:00","141.929","1.412","10.64","2.52497","0.631","9.679","8","1.633","0.679","0.23","0.03","21.8312","99.99","12.5","12.5","0.175","16706","423.4",null,"NA","NA","10.2","80.9","29.78"], [38533,"1730579400000","2024-11-02","12:30:00","157.922","1.63","10.6648","2.53094","0.622","9.672","8","1.796","0.681","0.23","0.03","21.873","100","12.5","12.9","0.18","16700","319.04",null,"NA","NA","10.2","81.9","29.78"], [38534,"1730580300000","2024-11-02","12:45:00","113.637","2.107","10.693","2.53721","0.644","9.704","8","2.088","0.697","0.23","0.04","21.9156","100.42","12.4","12.2","0.171","16667","193.82",null,"NA","NA","10.2","83.9","29.78"], [38535,"1730581200000","2024-11-02","13:00:00","118.897","2.516","10.6968","2.53906","0.646","9.727","8","2.223","0.712","0.26","0.03","21.9309","100.68","12.4","11.8","0.166","16682","201.296",null,"NA","NA","10.2","84.1","29.78"], [38536,"1730582100000","2024-11-02","13:15:00","126.386","1.748","10.7033","2.54273","0.648","9.726","8","2.235","0.721","0.28","0.06","21.9618","100.71","12.4","13","0.182","16687","234.034",null,"NA","NA","10.3","81.9","29.79"], [38537,"1730583000000","2024-11-02","13:30:00","103.156","2.301","10.7201","2.54479","0.642","9.73","8.01","2.36","0.707","0.51","0.05","21.9713","100.79","12.4","12.8","0.179","16686","253.371",null,"NA","NA","10.3","81.8","29.79"], [38538,"1730583900000","2024-11-02","13:45:00","114.767","3.177","10.7226","2.54547","0.635","9.749","8.01","2.383","0.711","0.45","0.03","21.9762","101","12.4","13.4","0.188","16611","245.093",null,"NA","NA","10.3","83.6","29.79"], [38539,"1730584800000","2024-11-02","14:00:00","121.247","2.688","10.7144","2.54709","0.635","9.762","8.01","2.296","0.686","0.49","0.05","21.9965","101.12","12.3","12.3","0.172","16644","202.99",null,"NA","NA","10.4","81.6","29.79"], [38540,"1730585700000","2024-11-02","14:15:00","108.453","2.462","10.6948","2.54469","0.645","9.778","8.01","2.461","0.681","0.41","0.04","21.9855","101.25","12.1","11.8","0.165","16668","180.476",null,"NA","NA","10.4","80.4","29.8"], [38541,"1730586600000","2024-11-02","14:30:00","112.032","1.578","10.6709","2.53641","0.646","9.857","8.02","2.537","0.696","0.53","0.06","21.9213","101.97","12.4","12.4","0.174","16175","186.4",null,"NA","NA","10.5","80.4","29.8"], [38542,"1730587500000","2024-11-02","14:45:00","118.333","2.048","10.662","2.53377","0.635","9.914","8.03","2.98","0.683","0.69","0.09","21.9016","102.53","12.4","11.4","0.16","16643","119.698",null,"NA","NA","10.5","80.5","29.8"], [38543,"1730588400000","2024-11-02","15:00:00","119.937","2.459","10.6698","2.53571","0.646","9.961","8.04","2.459","0.698","0.64","0.07","21.9153","103.04","12.4","12","0.169","16682","112.391",null,"NA","NA","10.5","79.7","29.8"], [38544,"1730589300000","2024-11-02","15:15:00","103.804","2.715","10.6735","2.53829","0.649","9.92","8.03","2.841","0.697","0.63","0.05","21.9375","102.63","12.4","11.9","0.166","16652","80.802",null,"NA","NA","10.5","81","29.8"], [38545,"1730590200000","2024-11-02","15:30:00","122.934","2.376","10.6847","2.54381","0.64","9.851","8.02","2.92","0.737","0.93","0.1","21.9832","101.97","12.4","12.5","0.175","16659","74.495",null,"NA","NA","10.4","82.6","29.8"], [38546,"1730591100000","2024-11-02","15:45:00","112.869","1.99","10.7362","2.55574","0.646","9.711","8.01","2.829","0.702","0.84","0.06","22.0654","100.69","12.3","12.2","0.172","16605","101.296",null,"NA","NA","10.5","83.4","29.81"], [38547,"1730592000000","2024-11-02","16:00:00","115.423","1.551","10.7313","2.55689","0.652","9.736","8.01","2.841","0.744","0.65","0.11","22.0792","100.95","12.3","13.2","0.185","16549","75.275",null,"NA","NA","10.5","84.3","29.81"], [38548,"1730592900000","2024-11-02","16:15:00","117.09","1.736","10.7419","2.56783","0.637","9.703","8.01","2.884","0.813","0.69","0.07","22.1765","100.69","12.3","12.2","0.171","16541","45.855",null,"NA","NA","10.4","84.4","29.81"], [38549,"1730593800000","2024-11-02","16:30:00","118.638","2.165","10.7299","2.56864","0.638","9.706","8","3.059","0.813","0.66","0.05","22.1915","100.71","12.3","12.8","0.179","16551","26.645",null,"NA","NA","10.4","83.1","29.81"], [38550,"1730594700000","2024-11-02","16:45:00","127.646","1.578","10.7307","2.57241","0.643","9.692","8.01","3.645","0.867","0.98","0.11","22.2267","100.59","12.3","11.6","0.162","16622","7.922",null,"NA","NA","10.4","83","29.81"], [38551,"1730595600000","2024-11-02","17:00:00","133.861","1.577","10.7409","2.58432","0.656","9.706","8.01","3.224","0.856","0.82","0.08","22.3336","100.82","12.3","13.3","0.186","16600","1.711",null,"NA","NA","10.2","83.3","29.81"], [38552,"1730596500000","2024-11-02","17:15:00","128.708","2.655","10.7208","2.58524","0.644","9.67","8","2.929","0.865","0.55","0.07","22.3546","100.42","12.3","13.4","0.187","16622","0.095",null,"NA","NA","10.2","83.9","29.81"], [38553,"1730597400000","2024-11-02","17:30:00","125.18","2.476","10.731","2.59154","0.642","9.668","8.01","2.983","0.859","0.68","0.07","22.4081","100.45","12.3","13.2","0.185","16639","-0.008",null,"NA","NA","10.1","83.3","29.81"], [38554,"1730598300000","2024-11-02","17:45:00","110.665","2.596","10.7115","2.58113","0.647","9.71","8.02","3.004","0.845","0.79","0.05","22.3211","100.79","12.3","13.7","0.192","16581","-0.039",null,"NA","NA","10.3","82.4","29.81"], [38555,"1730599200000","2024-11-02","18:00:00","126.896","2.933","10.7056","2.57711","0.638","9.769","8.02","3.821","0.903","3.74","0.14","22.2866","101.37","12.3","12.5","0.174","16581","-0.01",null,"NA","NA","10.3","82.3","29.81"], [38556,"1730600100000","2024-11-02","18:15:00","129.875","3.006","10.7071","2.57835","0.639","9.778","8.02","3.328","0.867","0.87","0.07","22.2975","101.47","12.3","12.3","0.173","16589","-0.037",null,"NA","NA","10.4","82.1","29.81"], [38557,"1730601000000","2024-11-02","18:30:00","135.415","3.133","10.7267","2.58189","0.632","9.763","8.02","2.922","0.854","0.51","0.04","22.3191","101.37","12.3","13.3","0.187","16567","-0.039",null,"NA","NA","10.3","80.2","29.82"], [38558,"1730601900000","2024-11-02","18:45:00","127.378","2.788","10.7075","2.58319","0.661","9.737","8.02","2.972","0.848","0.7","0.05","22.3432","101.08","12.3","13.1","0.184","16633","-0.026",null,"NA","NA","10.3","80","29.82"], [38559,"1730602800000","2024-11-02","19:00:00","123.107","2.381","10.6823","2.5836","0.641","9.694","8.01","2.659","0.843","0.44","0.05","22.3624","100.58","12.3","13.3","0.186","16661","-0.047",null,"NA","NA","10.1","77.3","29.83"], [38560,"1730603700000","2024-11-02","19:15:00","101.632","2.63","10.6659","2.58963","0.66","9.672","8.01","2.957","0.849","0.38","0.05","22.4298","100.37","12.3","13.4","0.188","16630","-0.022",null,"NA","NA","10.1","73.6","29.83"], [38561,"1730604600000","2024-11-02","19:30:00","96.268","2.182","10.6801","2.60581","0.633","9.649","8.01","2.747","0.836","0.49","0.06","22.5751","100.26","12.3","12.2","0.172","16517","-0.029",null,"NA","NA","10.2","72.3","29.83"], [38562,"1730605500000","2024-11-02","19:45:00","149.462","2.249","10.6854","2.61968","0.649","9.611","8.01","2.85","0.798","0.44","0.05","22.7038","99.96","12.3","12.3","0.172","16705","-0.018",null,"NA","NA","10.2","72.1","29.83"], [38563,"1730606400000","2024-11-02","20:00:00","134.067","2.568","10.7093","2.62445","0.655","9.581","8","2.969","0.833","0.48","0.07","22.7344","99.7","12.3","12.2","0.17","16683","-0.045",null,"NA","NA","10","73.9","29.84"], [38564,"1730607300000","2024-11-02","20:15:00","128.303","3.254","10.7083","2.627","0.661","9.568","8","2.689","0.789","0.38","0.04","22.7592","99.58","12.2","13.8","0.193","16629","-0.025",null,"NA","NA","10","75","29.85"], [38565,"1730608200000","2024-11-02","20:30:00","128.039","2.231","10.7233","2.62873","0.673","9.546","8","2.802","0.796","0.4","0.04","22.7664","99.39","12.3","13.4","0.188","16600","-0.018",null,"NA","NA","9.8","76.1","29.86"], [38566,"1730609100000","2024-11-02","20:45:00","121.941","2.118","10.7144","2.62095","0.621","9.507","8","2.518","0.788","0.35","0.05","22.6979","98.93","12.3","12.3","0.172","16681","-0.032",null,"NA","NA","9.7","77.6","29.86"], [38567,"1730610000000","2024-11-02","21:00:00","137.603","2.424","10.7168","2.61427","0.665","9.527","8","2.688","0.809","0.38","0.05","22.6328","99.1","12.3","13.4","0.188","16668","-0.051",null,"NA","NA","9.6","77.5","29.87"], [38568,"1730610900000","2024-11-02","21:15:00","148.582","2.578","10.7319","2.60819","0.644","9.548","8","2.663","0.824","0.42","0.06","22.5658","99.31","12.3","13.1","0.183","16686","-0.041",null,"NA","NA","9.5","78.3","29.88"], [38569,"1730611800000","2024-11-02","21:30:00","138.343","2.365","10.6678","2.59657","0.695","9.6","8","2.65","0.776","0.39","0.06","22.4946","99.66","12.2","12.8","0.18","16678","-0.016",null,"NA","NA","9.5","80.8","29.89"], [38570,"1730612700000","2024-11-02","21:45:00","126.354","2.158","10.6515","2.59653","0.687","9.611","8.01","2.56","0.792","0.3","0.05","22.5043","99.74","12.3","12.7","0.178","16592","-0.032",null,"NA","NA","9.4","80.7","29.89"], [38571,"1730613600000","2024-11-02","22:00:00","116.49","2.244","10.6414","2.58884","0.665","9.637","8.01","2.757","0.776","0.47","0.06","22.4372","99.96","12.2","13.5","0.189","16653","-0.051",null,"NA","NA","9.4","81.5","29.9"], [38572,"1730614500000","2024-11-02","22:15:00","124.06","2.283","10.6077","2.58425","0.676","9.643","8.01","2.519","0.775","0.34","0.04","22.4142","99.93","12.3","13.2","0.185","16673","-0.026",null,"NA","NA","9.3","81.2","29.9"], [38573,"1730615400000","2024-11-02","22:30:00","120.672","3.267","10.5785","2.57859","0.689","9.667","8.01","2.521","0.779","0.34","0.06","22.3782","100.09","12.2","12.4","0.174","16672","-0.021",null,"NA","NA","9.3","79.7","29.91"], [38574,"1730616300000","2024-11-02","22:45:00","123.542","3.239","10.5612","2.58015","0.662","9.671","8.01","2.611","0.771","0.38","0.04","22.4036","100.1","12.2","13.5","0.189","16683","-0.052",null,"NA","NA","9.3","81.1","29.91"], [38575,"1730617200000","2024-11-02","23:00:00","139.998","2.048","10.5221","2.58797","0.707","9.647","8.01","2.598","0.728","0.39","0.05","22.5023","99.83","12.2","12.7","0.178","16704","-0.054",null,"NA","NA","9.2","80.7","29.92"], [38576,"1730618100000","2024-11-02","23:15:00","129.957","1.888","10.5057","2.58611","0.676","9.621","8.01","2.667","0.747","0.46","0.05","22.4947","99.53","12.3","13.7","0.191","16657","-0.03",null,"NA","NA","9.2","80.6","29.92"], [38577,"1730619000000","2024-11-02","23:30:00","109.051","1.382","10.4892","2.59322","0.688","9.614","8.01","2.494","0.714","0.39","0.05","22.5727","99.48","12.3","12.9","0.181","16685","-0.033",null,"NA","NA","9.1","83.3","29.93"], [38578,"1730619900000","2024-11-02","23:45:00","139.502","0.791","10.7742","2.68125","0.69","9.445","7.99","2.949","0.747","0.76","0.04","23.2345","98.74","12.2","13.1","0.184","16749","-0.014",null,"NA","NA","9.1","83.5","29.94"], [38579,"1730620800000","2024-11-03","00:00:00","129.373","1.176","10.7804","2.6852","0.69","9.345","7.99","2.858","0.751","0.47","0.05","23.2682","97.73","12.3","13.3","0.186","16740","-0.015",null,"NA","NA","9","82.3","29.94"], [38580,"1730621700000","2024-11-03","00:15:00","122.182","1.613","10.7252","2.67642","0.689","9.343","7.99","2.867","0.738","0.38","0.04","23.2195","97.56","12.2","12.8","0.18","16722","-0.033",null,"NA","NA","9.2","82.1","29.95"], [38581,"1730622600000","2024-11-03","00:30:00","123.544","1.796","10.6295","2.6467","0.703","9.397","7.99","2.226","0.714","0.34","0.04","22.9962","97.79","12.3","13.7","0.192","16716","-0.011",null,"NA","NA","9.2","82.3","29.95"], [38582,"1730623500000","2024-11-03","00:45:00","152.384","0.65","10.657","2.63666","0.694","9.451","7.99","2.436","0.774","0.38","0.04","22.8832","98.32","12.2","12.7","0.178","16716","-0.022",null,"NA","NA","9.1","83.2","29.96"], [38583,"1730624400000","2024-11-03","01:00:00","125.638","1.889","10.6541","2.63368","0.712","9.47","7.99","2.559","0.797","0.5","0.05","22.8566","98.51","12.3","13.4","0.187","16710","-0.037",null,"NA","NA","9.2","85","29.96"], [38584,"1730625300000","2024-11-03","01:15:00","117.417","1.343","10.6138","2.63754","0.729","9.469","7.99","2.098","0.737","0.32","0.05","22.9186","98.45","12.2","13.1","0.183","16726","-0.043",null,"NA","NA","9.1","85.4","29.97"], [38585,"1730626200000","2024-11-03","01:30:00","141.408","1.447","10.6321","2.62937","0.71","9.48","7.99","2.445","0.785","0.31","0.04","22.8293","98.55","12.2","14.2","0.199","16510","-0.011",null,"NA","NA","9","85.3","29.98"], [38586,"1730627100000","2024-11-03","01:45:00","172.182","1.133","10.6133","2.62554","0.712","9.49","7.99","2.265","0.78","0.39","0.06","22.8044","98.6","12.2","12.9","0.18","16690","-0.026",null,"NA","NA","8.9","86","29.98"], [38587,"1730628000000","2024-11-03","02:00:00","168.026","2.09","10.6077","2.62404","0.689","9.49","7.99","2.381","0.784","0.33","0.05","22.7936","98.58","12.2","13.8","0.193","16698","-0.034",null,"NA","NA","9","86.6","29.98"], [38588,"1730628900000","2024-11-03","02:15:00","185.454","1.005","10.588","2.62183","0.712","9.488","7.99","2.26","0.754","0.26","0.03","22.7848","98.5","12.2","13.1","0.183","16663","-0.019",null,"NA","NA","9","88","29.99"], [38589,"1730629800000","2024-11-03","02:30:00","188.852","2.229","10.6025","2.61197","0.708","9.475","7.99","2.288","0.786","0.28","0.04","22.6816","98.34","12.2","13.7","0.192","16707","-0.015",null,"NA","NA","9","88.6","30"], [38590,"1730630700000","2024-11-03","02:45:00","170.907","2.67","10.6033","2.61013","0.7","9.48","7.99","2.374","0.81","0.37","0.03","22.6636","98.4","12.2","12.7","0.179","16656","-0.001",null,"NA","NA","9","89.4","30"], [38591,"1730631600000","2024-11-03","03:00:00","165.234","2.364","10.5367","2.59854","0.706","9.554","8","2.361","0.756","0.34","0.04","22.5942","98.96","12.2","13.5","0.19","16719","-0.025",null,"NA","NA","9","89.6","30.01"], [38592,"1730632500000","2024-11-03","03:15:00","163.112","2.155","10.5696","2.60775","0.706","9.537","8","2.388","0.793","0.33","0.09","22.6618","98.91","12.2","13.5","0.19","16690","-0.021",null,"NA","NA","8.9","90.7","30.01"], [38593,"1730633400000","2024-11-03","03:30:00","174.167","1.627","10.6025","2.60639","0.727","9.478","7.99","2.374","0.78","0.44","0.05","22.6284","98.33","12.2","13.6","0.19","16692","-0.016",null,"NA","NA","8.9","91.4","30.01"], [38594,"1730634300000","2024-11-03","03:45:00","190.555","1.673","10.5872","2.60326","0.716","9.469","7.99","2.328","0.777","0.33","0.04","22.6081","98.21","12.2","13.4","0.187","16660","-0.037",null,"NA","NA","8.9","91.8","30.01"], [38595,"1730635200000","2024-11-03","04:00:00","194.11","2.966","10.5838","2.60139","0.716","9.474","7.99","2.416","0.775","0.33","0.05","22.5922","98.24","12.2","13.3","0.186","16697","-0.028",null,"NA","NA","9","93.8","30.02"], [38596,"1730636100000","2024-11-03","04:15:00","201.176","2.432","10.5753","2.60031","0.725","9.44","7.99","2.724","0.7","0.6","0.03","22.5872","97.86","12.2","14.2","0.198","16641","-0.016",null,"NA","NA","9","94.7","30.03"], [38597,"1730637000000","2024-11-03","04:30:00","203.636","1.905","10.5684","2.59973","0.725","9.391","7.98","2.783","0.689","0.99","0.07","22.586","97.33","12.2","12.4","0.173","16580","-0.021",null,"NA","NA","9.1","95","30.04"], [38598,"1730637900000","2024-11-03","04:45:00","263.296","2.225","10.5691","2.59984","0.728","9.421","7.99","2.567","0.659","0.75","0.05","22.5865","97.64","12.2","13.6","0.19","16617","-0.044",null,"NA","NA","9.2","94.9","30.04"], [38599,"1730638800000","2024-11-03","05:00:00","267.348","2.27","10.5681","2.60019","0.72","9.431","7.99","2.45","0.693","0.53","0.09","22.5905","97.75","12.2","13.5","0.189","16651","-0.025",null,"NA","NA","9.3","94.5","30.04"], [38600,"1730639700000","2024-11-03","05:15:00","265.401","3.426","10.5674","2.60004","0.738","9.411","7.98","2.367","0.722","0.36","0.06","22.5895","97.54","12.2","13.5","0.19","16596","-0.032",null,"NA","NA","9.3","93.1","30.05"], [38601,"1730640600000","2024-11-03","05:30:00","267.808","2.701","10.5647","2.59995","0.697","9.392","7.98","2.239","0.729","0.32","0.05","22.5903","97.34","12.2","13.5","0.189","16628","-0.039",null,"NA","NA","9.2","93","30.05"], [38602,"1730641500000","2024-11-03","05:45:00","262.874","1.726","10.5746","2.60141","0.712","9.398","7.98","2.419","0.717","0.39","0.06","22.5982","97.43","12.2","12.9","0.181","16612","-0.01",null,"NA","NA","9.3","93.4","30.05"], [38603,"1730642400000","2024-11-03","06:00:00","266.308","2.488","10.5667","2.60179","0.708","9.377","7.98","2.283","0.715","0.59","0.05","22.6067","97.2","12.2","12.8","0.179","16659","0.004",null,"NA","NA","9.3","92.3","30.05"], [38604,"1730643300000","2024-11-03","06:15:00","255.767","1.936","10.4459","2.57361","0.726","9.407","7.98","2.208","0.728","0.43","0.05","22.4119","97.14","12.2","13.9","0.195","16604","-0.029",null,"NA","NA","9.4","92.1","30.06"], [38605,"1730644200000","2024-11-03","06:30:00","251.13","3.453","10.4796","2.58118","0.724","9.391","7.98","2.377","0.759","0.44","0.04","22.4636","97.07","12.2","12.7","0.178","16616","0.134",null,"NA","NA","9.5","92","30.06"], [38606,"1730645100000","2024-11-03","06:45:00","273.993","5.243","10.4683","2.58167","0.724","9.36","7.97","2.647","0.803","0.64","0.07","22.4752","96.74","12.2","13.7","0.193","16670","2.406",null,"NA","NA","9.5","91.9","30.06"], [38607,"1730646000000","2024-11-03","07:00:00","254.449","5.572","10.4818","2.58549","0.717","9.39","7.98","2.723","0.792","0.32","0.05","22.5034","97.09","12.2","14.2","0.199","16614","11.379",null,"NA","NA","9.8","85.2","30.07"], [38608,"1730646900000","2024-11-03","07:15:00","259.982","4.866","10.5196","2.59352","0.7","9.417","7.98","2.507","0.801","0.38","0.24","22.5568","97.48","12.2","13.4","0.188","16678","33.316",null,"NA","NA","10","83.6","30.08"], [38609,"1730647800000","2024-11-03","07:30:00","261.909","6.3","10.5489","2.60181","0.674","9.441","7.99","2.479","0.766","0.28","0.05","22.6179","97.83","12.2","12.7","0.178","16688","81.572",null,"NA","NA","10","83.5","30.07"], [38610,"1730648700000","2024-11-03","07:45:00","254.593","5.922","10.4779","2.58771","0.778","9.47","7.99","2.553","0.736","0.3","0.03","22.527","97.92","12.2","12.9","0.181","16701","151.095",null,"NA","NA","10.1","83.1","30.1"], [38611,"1730649600000","2024-11-03","08:00:00","273.371","5.313","10.53","2.60031","0.798","9.292","7.97","2.227","0.731","0.22","0.03","22.6152","96.25","12.2","13.3","0.186","16653","174.237",null,"NA","NA","10.2","82.9","30.11"], [38612,"1730650500000","2024-11-03","08:15:00","271.565","4.795","10.5323","2.59375","0.748","9.3","7.97","2.259","0.706","0.28","0.03","22.5512","96.29","12.2","13.2","0.185","16670","215.726",null,"NA","NA","10.1","84.7","30.12"], [38613,"1730651400000","2024-11-03","08:30:00","282.558","4.983","10.532","2.60329","0.807","9.387","7.98","2.574","0.662","0.36","0.03","22.6424","97.25","12.2","13.5","0.189","16692","257.091",null,"NA","NA","10.1","84.7","30.12"], [38614,"1730652300000","2024-11-03","08:45:00","265.881","5.573","10.5884","2.6224","0.731","9.452","7.98","2.592","0.694","0.31","0.05","22.7899","98.14","12.2","12.7","0.178","16708","267.399",null,"NA","NA","10.1","84.5","30.14"], [38615,"1730653200000","2024-11-03","09:00:00","271.273","4.441","10.5858","2.62094","0.756","9.486","7.99","2.477","0.673","0.26","0.04","22.7776","98.47","12.3","12.6","0.177","16696","289.094",null,"NA","NA","10","84.1","30.14"], [38616,"1730654100000","2024-11-03","09:15:00","276.046","4.109","10.6","2.62222","0.762","9.508","7.99","2.739","0.692","0.25","0.04","22.781","98.74","12.2","13.3","0.187","16680","187.463",null,"NA","NA","10","81.4","30.15"], [38617,"1730655000000","2024-11-03","09:30:00","275.709","3.942","10.6123","2.6261","0.774","9.518","8","2.702","0.685","0.34","0.04","22.8103","98.89","12.2","13.1","0.184","16688","223.3",null,"NA","NA","10.2","79.3","30.16"], [38618,"1730655900000","2024-11-03","09:45:00","271.943","4.107","10.5783","2.61533","0.785","9.563","8","2.685","0.675","0.28","0.03","22.7287","99.23","12.3","13.3","0.186","16671","312.168",null,"NA","NA","10.2","79.1","30.16"], [38619,"1730656800000","2024-11-03","10:00:00","281.335","3.131","10.5782","2.60403","0.764","9.656","8.01","2.339","0.664","0.21","0.04","22.6209","100.13","12.7","13.3","0.186","16680","520.685",null,"NA","NA","10.2","79","30.16"], [38620,"1730657700000","2024-11-03","10:15:00","282.463","3.424","10.5867","2.5984","0.809","9.713","8.02","1.981","0.65","0.18","0.04","22.5619","100.7","12.7","12.9","0.181","16689","365.404",null,"NA","NA","10.6","76.5","30.17"], [38621,"1730658600000","2024-11-03","10:30:00","295","4.434","10.6067","2.59889","0.798","9.757","8.03","2.327","0.691","0.35","0.05","22.5543","101.2","12.7","11.5","0.161","16720","568.303",null,"NA","NA","10.7","75.8","30.17"], [38622,"1730659500000","2024-11-03","10:45:00","264.685","5.788","10.6535","2.61014","0.801","9.79","8.03","2.006","0.662","0.19","0.05","22.6326","101.68","12.7","12.3","0.172","16719","521.498",null,"NA","NA","10.6","77","30.18"], [38623,"1730660400000","2024-11-03","11:00:00","272.846","4.406","10.6825","2.61731","0.785","9.791","8.03","1.914","0.677","0.13","0.03","22.683","101.8","12.7","12","0.168","16690","654.786",null,"NA","NA","10.6","77.1","30.18"], [38624,"1730661300000","2024-11-03","11:15:00","264.454","4.412","10.7525","2.63441","0.788","9.74","8.02","1.72","0.666","0.15","0.09","22.8022","101.5","12.7","13.4","0.187","16628","696.415",null,"NA","NA","10.7","76.2","30.18"], [38625,"1730662200000","2024-11-03","11:30:00","259.802","4.931","10.8079","2.65074","0.805","9.693","8.02","1.922","0.675","0.2","0.04","22.9229","101.22","12.7","11.7","0.164","16708","610.709",null,"NA","NA","11.1","75.3","30.18"], [38626,"1730663100000","2024-11-03","11:45:00","259.235","6.238","10.8603","2.66345","0.799","9.661","8.02","1.79","0.658","0.15","0.05","23.011","101.05","12.7","12.8","0.18","16697","647.003",null,"NA","NA","11","73.5","30.18"], [38627,"1730664000000","2024-11-03","12:00:00","259.52","5.519","10.8755","2.66571","0.817","9.676","8.02","1.898","0.648","0.18","0.03","23.0228","101.25","12.7","13.3","0.186","16701","604.994",null,"NA","NA","11.1","75.4","30.18"], [38628,"1730664900000","2024-11-03","12:15:00","269.305","6.289","10.9176","2.67863","0.785","9.665","8.02","1.922","0.651","0.17","0.03","23.1191","101.29","12.4","12.1","0.17","16711","607.106",null,"NA","NA","11.1","73.2","30.18"], [38629,"1730665800000","2024-11-03","12:30:00","263.287","4.531","10.9339","2.68219","0.778","9.676","8.02","2.384","0.663","0.26","0.04","23.1426","101.45","12.4","12.6","0.176","16658","437.243",null,"NA","NA","11.2","74.7","30.19"], [38630,"1730666700000","2024-11-03","12:45:00","274.205","4.84","10.9257","2.67725","0.819","9.714","8.03","2.079","0.651","0.19","0.04","23.1009","101.82","12.4","12.2","0.171","16704","562.602",null,"NA","NA","11.1","74","30.2"], [38631,"1730667600000","2024-11-03","13:00:00","271.261","5.433","10.9403","2.67928","0.769","9.745","8.03","2.452","0.658","0.31","0.04","23.1109","102.18","12.4","10.9","0.153","16646","430.459",null,"NA","NA","11.1","74.6","30.2"], [38632,"1730668500000","2024-11-03","13:15:00","260.892","5.132","10.9615","2.68273","0.817","9.781","8.03","2.227","0.633","0.19","0.03","23.1304","102.61","12.4","11.8","0.166","16671","465.894",null,"NA","NA","11","75.7","30.2"], [38633,"1730669400000","2024-11-03","13:30:00","261.665","5.601","11.0229","2.70255","0.789","9.725","8.03","2.815","0.655","0.3","0.06","23.2794","102.26","12.4","12.2","0.171","16728","339.999",null,"NA","NA","11","76.4","30.2"], [38634,"1730670300000","2024-11-03","13:45:00","239.88","5.993","11.0584","2.72182","0.774","9.68","8.02","2.822","0.653","0.3","0.06","23.4394","101.97","12.4","11.7","0.163","16677","342.832",null,"NA","NA","10.9","79","30.2"], [38635,"1730671200000","2024-11-03","14:00:00","243.02","5.158","11.1052","2.73933","0.849","9.593","8.02","2.907","0.661","0.26","0.06","23.5754","101.24","12.4","11.6","0.163","16742","287.191",null,"NA","NA","10.9","80.3","30.2"], [38636,"1730672100000","2024-11-03","14:15:00","250.166","4.849","11.1487","2.75792","0.725","9.514","8.01","3.18","0.651","0.38","0.04","23.7235","100.6","12.4","11.3","0.159","16682","257.552",null,"NA","NA","10.8","80.4","30.2"], [38637,"1730673000000","2024-11-03","14:30:00","268.041","7.533","11.2086","2.78279","0.849","9.399","8","3.339","0.655","0.3","0.05","23.9201","99.64","12.3","12.2","0.171","16734","189.832",null,"NA","NA","10.9","73.7","30.2"], [38638,"1730673900000","2024-11-03","14:45:00","278.562","4.869","11.2409","2.80016","0.794","9.354","8","3.322","0.641","0.45","0.04","24.0635","99.32","12.3","12.2","0.171","16741","196.77",null,"NA","NA","11","74","30.21"], [38639,"1730674800000","2024-11-03","15:00:00","268.866","5.697","11.2397","2.80517","0.833","9.368","8","3.246","0.645","0.37","0.05","24.1117","99.5","12.3","11.7","0.164","16725","178.678",null,"NA","NA","11","73.5","30.21"], [38640,"1730675700000","2024-11-03","15:15:00","289.551","4.487","11.2827","2.82229","0.792","9.274","7.99","3.168","0.663","0.31","0.04","24.2455","98.68","12.2","11","0.154","16716","121.922",null,"NA","NA","11.1","74","30.21"], [38641,"1730676600000","2024-11-03","15:30:00","291.893","3.163","11.3006","2.83276","0.795","9.217","7.99","3.196","0.643","0.38","0.05","24.3328","98.16","12.3","12.9","0.181","16737","96.215",null,"NA","NA","10.9","74.8","30.22"], [38642,"1730677500000","2024-11-03","15:45:00","273.54","2.24","11.3049","2.8349","0.819","9.177","7.99","3.506","0.64","0.48","0.04","24.3501","97.76","12.2","12.7","0.178","16578","45.697",null,"NA","NA","10.9","77.1","30.21"], [38643,"1730678400000","2024-11-03","16:00:00","266.705","2.118","11.2544","2.82151","0.795","9.2","7.99","3.514","0.641","0.49","0.05","24.2567","97.83","12.2","12.5","0.175","16672","21.378",null,"NA","NA","10.8","76.6","30.21"], [38644,"1730679300000","2024-11-03","16:15:00","260.082","2.475","11.242","2.81876","0.803","9.257","8","3.355","0.644","0.59","0.06","24.2387","98.39","12.2","12.4","0.173","16733","26.145",null,"NA","NA","10.7","78.3","30.21"], [38645,"1730680200000","2024-11-03","16:30:00","198.516","2.008","11.2198","2.82042","0.799","9.28","8","3.606","0.628","0.58","0.05","24.2691","98.62","12.2","12.3","0.172","16730","12.984",null,"NA","NA","10.8","80.7","30.22"], [38646,"1730681100000","2024-11-03","16:45:00","200.647","3.764","11.2724","2.83579","0.787","9.204","7.98","3.435","0.633","0.63","0.05","24.38","97.99","12.2","11.7","0.163","16745","4.141",null,"NA","NA","10.7","81.3","30.22"], [38647,"1730682000000","2024-11-03","17:00:00","219.078","3.599","11.2812","2.83075","0.793","9.113","7.98","3.917","0.675","0.69","0.06","24.3265","97.01","12.2","12","0.167","16760","0.882",null,"NA","NA","10.6","81.5","30.22"], [38648,"1730682900000","2024-11-03","17:15:00","230.619","3.984","11.2499","2.81952","0.787","9.127","7.98","3.146","0.633","0.37","0.04","24.2407","97.04","12.2","12.4","0.173","16696","0.039",null,"NA","NA","10.9","79.6","30.22"], [38649,"1730683800000","2024-11-03","17:30:00","237.409","4.898","11.2191","2.81723","0.82","9.187","7.98","3.076","0.624","0.37","0.03","24.2393","97.62","12.2","13.2","0.185","16684","-0.033",null,"NA","NA","11.1","79","30.22"], [38650,"1730684700000","2024-11-03","17:45:00","213.571","3.697","11.2267","2.82495","0.78","9.174","7.98","2.976","0.607","0.43","0.04","24.3074","97.53","12.2","12.1","0.17","16751","-0.011",null,"NA","NA","11","78.3","30.22"], [38651,"1730685600000","2024-11-03","18:00:00","199.315","2.652","11.2241","2.83141","0.801","9.115","7.98","2.998","0.591","0.5","0.03","24.3704","96.94","12.2","13.1","0.183","16707","-0.021",null,"NA","NA","11","77.9","30.22"], [38652,"1730686500000","2024-11-03","18:15:00","199.887","1.556","11.2219","2.83546","0.779","9.062","7.97","2.884","0.563","0.47","0.03","24.4102","96.39","12.2","11","0.154","16675","-0.014",null,"NA","NA","10.9","78.5","30.22"], [38653,"1730687400000","2024-11-03","18:30:00","190.594","2.361","11.2321","2.84526","0.793","9.03","7.97","2.671","0.539","0.68","0.03","24.4964","96.12","12.2","12.2","0.172","16699","-0.033",null,"NA","NA","10.9","78.2","30.22"], [38654,"1730688300000","2024-11-03","18:45:00","168.702","2.057","10.7867","2.6595","0.797","9.319","8.02","2.344","0.506","0.62","0.03","23.0195","97.36","12.2","11.4","0.16","16709","-0.026",null,"NA","NA","10.7","79.7","30.22"], [38655,"1730689200000","2024-11-03","19:00:00","191.492","1.637","10.7853","2.65547","0.793","9.671","8.03","2.289","0.498","0.57","0.03","22.9821","100.97","12.2","11","0.154","16665","-0.029",null,"NA","NA","10.8","77.9","30.22"], [38656,"1730690100000","2024-11-03","19:15:00","173.045","1.089","10.7491","2.64308","0.789","9.76","8.04","2.555","0.529","0.43","0.03","22.8868","101.77","12.2","12.3","0.172","16722","-0.019",null,"NA","NA","10.7","79.7","30.22"], [38657,"1730691000000","2024-11-03","19:30:00","184.538","1.444","10.7638","2.64623","0.787","9.791","8.04","2.961","0.508","1.57","0.04","22.9076","102.13","12.2","12.1","0.169","16725","-0.039",null,"NA","NA","10.7","80.3","30.22"], [38658,"1730691900000","2024-11-03","19:45:00","183.625","1.115","10.6882","2.61195","0.791","9.676","8.02","2.272","0.65","0.58","0.05","22.6284","100.59","12.2","15.6","0.219","16335","-0.01",null,"NA","NA","10.7","80.4","30.22"], [38659,"1730692800000","2024-11-03","20:00:00","141.875","1.377","10.5416","2.53884","0.789","9.507","7.99","1.86","0.793","0.36","0.03","22.0219","98.14","12.2","14.5","0.203","16401","-0.026",null,"NA","NA","10.6","81.2","30.22"], [38660,"1730693700000","2024-11-03","20:15:00","147.91","1.724","10.5688","2.55492","0.786","9.373","7.97","1.725","0.79","0.52","0.03","22.1585","96.89","12.2","15.7","0.22","16339","-0.037",null,"NA","NA","10.5","82","30.22"], [38661,"1730694600000","2024-11-03","20:30:00","174.212","2.039","10.5754","2.55314","0.784","9.305","7.96","1.794","0.829","0.38","0.04","22.1376","96.18","12.2","13.2","0.185","7574","-0.018",null,"NA","NA","10.5","81.1","30.22"], [38662,"1730695500000","2024-11-03","20:45:00","159.832","1.996","10.5831","2.55843","0.783","9.256","7.95","1.496","0.829","0.26","0.03","22.1833","95.72","12.7","14.4","0.201","16512","-0.014",null,"NA","NA","10.5","81.6","30.22"], [38663,"1730696400000","2024-11-03","21:00:00","157.08","2.492","10.5416","2.5475","0.786","9.237","7.95","1.527","0.833","0.26","0.04","22.1044","95.39","12.8","17.8","0.249","9942","-0.033",null,"NA","NA","10.5","79.4","30.22"], [38664,"1730697300000","2024-11-03","21:15:00","129.762","2.626","10.5392","2.54284","0.786","9.196","7.94","1.59","0.778","0.37","0.02","22.0615","94.94","12.8","-0.246","-0.00344","9656","-0.014",null,"NA","NA","10.4","81.7","30.21"], [38665,"1730698200000","2024-11-03","21:30:00","143.107","3.236","10.5733","2.56149","0.792","9.184","7.94","1.865","0.77","0.33","0.04","22.2184","94.97","12.8","14.1","0.197","15701","-0.05",null,"NA","NA","10.2","84.2","30.21"], [38666,"1730699100000","2024-11-03","21:45:00","139.847","3.372","10.6059","2.57789","0.785","9.235","7.95","1.708","0.728","0.29","0.03","22.3547","95.65","12.8","10.7","0.15","15091","-0.037",null,"NA","NA","10.3","84.2","30.21"], [38667,"1730700000000","2024-11-03","22:00:00","151.774","2.694","10.631","2.59435","0.787","9.276","7.96","1.797","0.746","0.23","0.04","22.4961","96.23","12.8","10.8","0.152","6224","-0.019",null,"NA","NA","10.3","84.8","30.2"], [38668,"1730700900000","2024-11-03","22:15:00","141.572","2.74","10.6831","2.63029","0.772","9.247","7.95","1.948","0.659","0.33","0.03","22.8062","96.22","12.8","20.4","0.285","10525","-0.015",null,"NA","NA","10.3","86","30.19"], [38669,"1730701800000","2024-11-03","22:30:00","131.835","4.28","10.6595","2.6254","0.791","9.264","7.96","1.764","0.759","0.29","0.04","22.7742","96.33","12.8","13.9","0.195","16642","-0.001",null,"NA","NA","10.4","86.3","30.19"], [38670,"1730702700000","2024-11-03","22:45:00","131.847","4.388","10.6707","2.62451","0.737","9.375","7.98","1.944","0.749","0.27","0.04","22.7588","97.49","12.8","13.3","0.186","16675","-0.015",null,"NA","NA","10.3","87.4","30.18"], [38671,"1730703600000","2024-11-03","23:00:00","130.817","4.999","10.752","2.66575","0.751","9.537","8","2.379","0.651","0.22","0.04","23.1008","99.57","12.8","12.6","0.177","16714","-0.04",null,"NA","NA","10.3","87.3","30.18"], [38672,"1730704500000","2024-11-03","23:15:00","131.242","4.082","10.6453","2.63758","0.792","9.579","8.01","1.952","0.671","0.32","0.04","22.8993","99.66","12.7","12.7","0.178","16710","-0.016",null,"NA","NA","10.2","88.5","30.18"], [38673,"1730705400000","2024-11-03","23:30:00","119.753","3.163","10.7241","2.66323","0.771","9.516","8","2.11","0.664","0.25","0.05","23.0944","99.28","12.7","12.1","0.169","16730","-0.04",null,"NA","NA","10.2","88.7","30.17"], [38674,"1730706300000","2024-11-03","23:45:00","110.881","4.058","10.7904","2.6835","0.808","9.445","8","2.329","0.694","0.31","0.04","23.2457","98.79","12.7","13.6","0.191","16677","-0.03",null,"NA","NA","10.1","88.5","30.17"], [38675,"1730707200000","2024-11-04","00:00:00","119.355","3.015","10.8115","2.69954","0.767","9.431","8","2.581","0.635","0.28","0.05","23.385","98.78","12.7","12.2","0.171","16751","-0.023",null,"NA","NA","10.2","88.3","30.17"], [38676,"1730708100000","2024-11-04","00:15:00","120.351","3.833","10.8394","2.7129","0.715","9.455","8","2.782","0.633","0.29","0.04","23.4944","99.15","12.6","11.3","0.158","16743","-0.051",null,"NA","NA","10.2","88.2","30.17"], [38677,"1730709000000","2024-11-04","00:30:00","112.51","3.257","10.8257","2.71434","0.72","9.451","8","2.795","0.63","0.43","0.04","23.5169","99.09","12.6","12.3","0.173","16747","-0.028",null,"NA","NA","10.2","86.2","30.16"], [38678,"1730709900000","2024-11-04","00:45:00","107.17","3.482","10.8356","2.72301","0.745","9.446","8","2.688","0.649","0.31","0.08","23.5932","99.11","12.6","12.6","0.176","16760","-0.039",null,"NA","NA","10.3","86.6","30.15"], [38679,"1730710800000","2024-11-04","01:00:00","125.751","5.115","10.8411","2.73143","0.73","9.412","8","2.817","0.659","0.46","0.07","23.6699","98.82","12.6","13","0.182","16741","-0.029",null,"NA","NA","10.3","87.2","30.14"], [38680,"1730711700000","2024-11-04","01:15:00","122.508","3.425","10.8222","2.73282","0.731","9.377","8","2.548","0.644","0.41","0.06","23.6953","98.43","12.5","12.5","0.176","16707","-0.021",null,"NA","NA","10.4","86.8","30.13"], [38681,"1730712600000","2024-11-04","01:30:00","115.491","5.035","10.8292","2.73067","0.741","9.378","8","2.539","0.63","0.3","0.04","23.6703","98.43","12.5","12.6","0.177","16752","-0.028",null,"NA","NA","10.4","84.2","30.12"], [38682,"1730713500000","2024-11-04","01:45:00","146.125","5.289","10.881","2.75093","0.702","9.285","7.99","2.454","0.65","0.21","0.03","23.83","97.66","12.5","13","0.183","16783","-0.062",null,"NA","NA","10.7","82.5","30.11"], [38683,"1730714400000","2024-11-04","02:00:00","148.75","2.961","10.9113","2.75786","0.802","9.21","7.98","2.417","0.653","0.22","0.05","23.8762","96.97","12.5","13.5","0.189","16765","-0.022",null,"NA","NA","10.7","82.7","30.1"], [38684,"1730715300000","2024-11-04","02:15:00","140.284","5.093","10.9552","2.7731","0.736","9.163","7.97","2.516","0.678","0.25","0.05","23.9929","96.64","12.4","12.6","0.176","16741","-0.026",null,"NA","NA","10.9","81.9","30.09"], [38685,"1730716200000","2024-11-04","02:30:00","141.202","4.741","10.9427","2.76503","0.727","9.179","7.98","2.679","0.638","0.27","0.03","23.9242","96.74","12.5","13.8","0.194","16760","-0.026",null,"NA","NA","10.8","82.5","30.09"], [38686,"1730717100000","2024-11-04","02:45:00","153.854","6.042","10.9247","2.75925","0.703","9.217","7.98","2.614","0.652","0.37","0.06","23.8808","97.08","12.4","12.6","0.177","16765","-0.019",null,"NA","NA","10.8","81.9","30.07"], [38687,"1730718000000","2024-11-04","03:00:00","152.505","5.188","10.9255","2.76074","0.706","9.224","7.98","2.598","0.677","0.21","0.17","23.8945","97.17","12.4","13.9","0.194","16747","0.004",null,"NA","NA","10.8","82.6","30.05"], [38688,"1730718900000","2024-11-04","03:15:00","142.982","6.636","10.9264","2.75962","0.696","9.231","7.98","2.562","0.661","0.26","0.08","23.8833","97.23","12.4","12.4","0.174","16744","-0.032",null,"NA","NA","10.9","82","30.04"], [38689,"1730719800000","2024-11-04","03:30:00","161.786","8.152","10.9204","2.76146","0.616","9.209","7.98","2.551","0.718","0.2","0.09","23.9047","97.01","12.4","12.9","0.181","16737","-0.041",null,"NA","NA","10.8","81","30.01"], [38690,"1730720700000","2024-11-04","03:45:00","151.634","6.795","10.9462","2.7729","0.458","9.16","7.97","2.467","0.587","0.27","0.04","23.9969","96.59","12.4","13.1","0.184","16757","-0.048",null,"NA","NA","10.9","79.7","29.99"], [38691,"1730721600000","2024-11-04","04:00:00","147.798","6.382","10.9535","2.7742","0.664","9.139","7.97","2.532","0.47","0.19","0.03","24.0044","96.4","12.4","13.6","0.19","16762","-0.04",null,"NA","NA","10.9","78.7","29.95"], [38692,"1730722500000","2024-11-04","04:15:00","153.273","6.019","10.977","2.78748","0.661","9.087","7.97","2.64","0.488","0.29","0.04","24.1155","95.97","12.3","12.8","0.18","16745","-0.015",null,"NA","NA","11","77.2","29.95"], [38693,"1730723400000","2024-11-04","04:30:00","151.473","7.85","10.9908","2.80005","0.66","8.994","7.96","2.571","0.456","0.21","0.03","24.2262","95.07","12.3","13.3","0.186","16754","-0.043",null,"NA","NA","11.2","77.2","29.93"], [38694,"1730724300000","2024-11-04","04:45:00","149.076","7.273","10.9998","2.80656","0.582","8.953","7.95","3.49","0.662","3.83","0.38","24.2823","94.7","12.3","13.6","0.19","16722","-0.025",null,"NA","NA","11.3","76","29.92"], [38695,"1730725200000","2024-11-04","05:00:00","149.762","8.978","10.9984","2.80318","0.799","8.918","7.95","2.485","0.544","0.23","0.06","24.2509","94.3","12.4","12.8","0.18","16765","-0.016",null,"NA","NA","11.3","75.2","29.88"], [38696,"1730726100000","2024-11-04","05:15:00","149.78","7.854","10.9958","2.80685","0.717","8.919","7.95","2.472","0.488","0.25","0.02","24.2876","94.33","12.4","12.5","0.175","16763","-0.025",null,"NA","NA","11.4","74.9","29.87"], [38697,"1730727000000","2024-11-04","05:30:00","160.833","10.844","10.9759","2.79962","0.758","8.909","7.95","2.558","0.703","0.2","0.06","24.2319","94.15","12.2","13.6","0.191","16752","-0.021",null,"NA","NA","11.4","73.2","29.89"], [38698,"1730727900000","2024-11-04","05:45:00","151.759","7.895","10.9785","2.79604","0.642","8.924","7.95","2.511","0.678","0.32","0.09","24.1961","94.3","12.3","13.4","0.187","16765","-0.032",null,"NA","NA","11.5","72.1","29.89"], [38699,"1730728800000","2024-11-04","06:00:00","151.812","7.142","10.9671","2.79324","0.603","8.932","7.95","2.589","0.868","0.3","0.08","24.177","94.34","12.3","13.4","0.188","16711","-0.03",null,"NA","NA","11.2","75.4","29.85"], [38700,"1730729700000","2024-11-04","06:15:00","165.491","9.36","10.8668","2.72987","0.515","9.006","7.96","2.289","0.928","0.22","0.07","23.6385","94.6","12.3","14.4","0.202","16707","-0.016",null,"NA","NA","10.9","75.9","29.82"], [38701,"1730730600000","2024-11-04","06:30:00","152.386","7.587","10.7921","2.66061","0.573","9.107","7.96","2.182","1.151","0.23","0.11","23.0268","95.13","12.2","14","0.197","16618","-0.012",null,"NA","NA","10.6","77.6","29.81"], [38702,"1730731500000","2024-11-04","06:45:00","148.973","9.888","10.7634","2.64169","0.701","9.138","7.95","1.945","0.999","0.21","0.08","22.8647","95.29","12.2","13.5","0.189","16623","0.369",null,"NA","NA","10.6","78.9","29.81"], [38703,"1730732400000","2024-11-04","07:00:00","153.276","9.871","10.7643","2.64668","0.66","9.128","7.95","2.039","1.004","0.21","0.1","22.9117","95.21","12.2","13.1","0.183","16621","1.568",null,"NA","NA","10.6","78","29.81"], [38704,"1730733300000","2024-11-04","07:15:00","147.695","8.813","10.7607","2.64465","0.571","9.125","7.95","2.088","1.005","0.34","0.08","22.8946","95.17","12.2","13.5","0.189","16620","3.04",null,"NA","NA","10.4","79.3","29.8"], [38705,"1730734200000","2024-11-04","07:30:00","156.299","8.576","10.7633","2.64214","0.727","9.103","7.94","2.057","1.019","0.21","0.08","22.869","94.93","12.2","14.7","0.206","16621","2.345",null,"NA","NA","10.1","80.9","29.82"], [38706,"1730735100000","2024-11-04","07:45:00","155.055","8.659","10.7553","2.63432","0.407","9.105","7.94","2.022","1.032","0.23","0.15","22.7997","94.89","12.2","14.1","0.198","16561","5.153",null,"NA","NA","9.9","82.9","29.81"], [38707,"1730736000000","2024-11-04","08:00:00","152.908","8.445","10.7587","2.63756","0.691","9.085","7.94","2.114","1.029","0.21","0.33","22.8283","94.71","12.2","15.1","0.211","16631","7.231",null,"NA","NA","9.5","85.5","29.81"], [38708,"1730736900000","2024-11-04","08:15:00","154.442","9.1","10.7719","2.65516","0.643","9.076","7.94","2.069","0.926","0.24","0.08","22.9876","94.74","12.2","15.2","0.213","16636","30.001",null,"NA","NA","9.6","84.6","29.77"], [38709,"1730737800000","2024-11-04","08:30:00","146.547","6.592","10.7956","2.67497","0.565","9.019","7.94","2.061","1.036","0.24","0.1","23.1612","94.29","12.2","14.2","0.199","16654","31.702",null,"NA","NA","9.6","86.6","29.78"], [38710,"1730738700000","2024-11-04","08:45:00","159.43","8.747","10.8012","2.68174","0.635","8.998","7.94","1.998","0.993","0.22","0.11","23.2221","94.12","12.2","14","0.197","16654","35.941",null,"NA","NA","9.6","85.1","29.78"], [38711,"1730739600000","2024-11-04","09:00:00","159.836","7.724","10.7809","2.66911","0.708","9.028","7.94","2.168","0.952","0.21","0.08","23.1146","94.33","12.2","14.5","0.203","16617","62.53",null,"NA","NA","9.6","83.9","29.8"], [38712,"1730740500000","2024-11-04","09:15:00","161.033","8.232","10.7814","2.66709","0.642","9.023","7.94","2.116","0.874","0.21","0.13","23.0951","94.27","12.2","13.9","0.195","16619","150.192",null,"NA","NA","9.7","84.5","29.82"], [38713,"1730741400000","2024-11-04","09:30:00","164.869","8.097","10.7778","2.66083","0.659","9.032","7.94","2.162","1.035","0.24","0.24","23.0378","94.32","12.1","14.8","0.207","16614","130.597",null,"NA","NA","9.4","88.1","29.82"], [38714,"1730742300000","2024-11-04","09:45:00","162.387","6.385","10.758","2.63774","0.536","9.03","7.93","2.065","1.05","0.19","0.13","22.8306","94.14","12.2","14","0.196","16598","54.551",null,"NA","NA","9.3","90.7","29.83"], [38715,"1730743200000","2024-11-04","10:00:00","175.26","4.62","10.7828","2.64942","0.726","8.972","7.92","2.159","1.113","0.25","0.04","22.9261","93.63","12.2","14.7","0.206","16542","94.89",null,"NA","NA","9.5","91.9","29.84"], [38716,"1730744100000","2024-11-04","10:15:00","169.435","4.072","10.8091","2.67569","0.653","8.913","7.92","2.1","1.096","0.26","0.07","23.1595","93.21","12.1","14","0.196","16606","199.367",null,"NA","NA","9.8","90.5","29.84"], [38717,"1730745000000","2024-11-04","10:30:00","208.786","4.378","10.8418","2.69534","0.675","8.903","7.92","1.857","1.02","0.26","0.06","23.3258","93.26","12.2","14.2","0.198","16608","399.827",null,"NA","NA","10.6","85.7","29.84"], [38718,"1730745900000","2024-11-04","10:45:00","236.265","7.563","10.8773","2.72458","0.673","8.948","7.93","1.862","0.913","0.17","0.11","23.5814","93.97","12.4","14.3","0.201","16658","495.029",null,"NA","NA","11.6","77.2","29.84"], [38719,"1730746800000","2024-11-04","11:00:00","205.774","10.38","10.8739","2.74429","0.721","8.89","7.92","1.259","0.897","0.09","0.06","23.7713","93.47","12.7","14.7","0.206","16647","774.016",null,"NA","NA","11.6","72.2","29.8"], [38720,"1730747700000","2024-11-04","11:15:00","225.503","8.922","10.9139","2.75972","0.663","8.865","7.92","1.295","0.884","0.1","0.15","23.8923","93.36","12.6","15.1","0.212","16630","719.422",null,"NA","NA","11.6","69.8","29.85"], [38721,"1730748600000","2024-11-04","11:30:00","227.064","9.149","10.9627","2.78958","0.612","8.807","7.92","1.75","0.848","0.18","0.05","24.1449","92.99","12.4","14","0.196","16647","321.465",null,"NA","NA","12.2","65.8","29.84"], [38722,"1730749500000","2024-11-04","11:45:00","236.631","10.514","11.0627","2.85199","0.632","8.58","7.91","2.081","0.819","0.2","0.12","24.6733","91.1","12.3","14","0.196","16669","226.876",null,"NA","NA","12","68.7","29.84"], [38723,"1730750400000","2024-11-04","12:00:00","232.59","8.797","11.0718","2.86118","0.808","8.514","7.91","2.121","0.879","0.23","0.06","24.7546","90.47","12.2","14.5","0.204","16657","156.349",null,"NA","NA","11.4","74.9","29.86"], [38724,"1730751300000","2024-11-04","12:15:00","228.195","9.305","11.0541","2.85169","0.67","8.535","7.91","2.12","0.907","0.25","0.07","24.6761","90.61","12.3","14.1","0.197","16663","175.419",null,"NA","NA","11.6","72.9","29.86"], [38725,"1730752200000","2024-11-04","12:30:00","229.571","10.165","11.089","2.8746","0.564","8.461","7.9","2.006","0.828","0.18","0.04","24.8711","90","12.3","14.5","0.203","16666","213.38",null,"NA","NA","11.8","70.6","29.85"], [38726,"1730753100000","2024-11-04","12:45:00","239.609","9.78","11.1407","2.9121","0.724","8.275","7.88","1.576","0.825","0.14","0.06","25.1934","88.3","12.5","14.6","0.205","16694","559.593",null,"NA","NA","11.1","78.1","29.86"], [38727,"1730754000000","2024-11-04","13:00:00","229.383","12.235","11.159","2.92514","0.645","8.192","7.88","1.166","0.833","0.13","0.06","25.3053","87.51","12.7","14.9","0.209","16666","646.283",null,"NA","NA","11.6","72","29.86"], [38728,"1730754900000","2024-11-04","13:15:00","239.888","10.833","11.2193","2.96273","0.672","8.053","7.87","1.195","0.756","0.09","0.04","25.6221","86.32","12.7","15","0.21","16711","516.551",null,"NA","NA","11.6","71.8","29.87"], [38729,"1730755800000","2024-11-04","13:30:00","244.062","9.058","11.2601","2.98799","0.639","7.926","7.86","1.214","0.665","0.11","0.03","25.8346","85.14","12.7","15.3","0.214","16722","765.856",null,"NA","NA","11.5","74.2","29.86"], [38730,"1730756700000","2024-11-04","13:45:00","240.807","10.601","11.2621","2.98241","0.628","7.946","7.86","1.189","0.716","0.14","0.09","25.78","85.34","12.7","15.2","0.213","16744","386.585",null,"NA","NA","11.5","71.4","29.88"], [38731,"1730757600000","2024-11-04","14:00:00","238.317","12.637","11.2611","2.98121","0.532","7.971","7.86","1.245","0.739","0.13","0.12","25.7694","85.59","12.5","15.4","0.216","16734","576.668",null,"NA","NA","11.5","71.3","29.88"], [38732,"1730758500000","2024-11-04","14:15:00","238.955","10.701","11.2749","2.99312","0.563","7.931","7.86","1.828","0.923","1.81","0.38","25.8732","85.24","12.5","15","0.21","16739","361.587",null,"NA","NA","11.5","71.1","29.88"], [38733,"1730759400000","2024-11-04","14:30:00","241.777","10.7","11.305","3.01545","0.838","7.828","7.85","1.315","0.695","0.13","0.07","26.065","84.29","12.5","15.1","0.211","16746","273.667",null,"NA","NA","11.4","72.2","29.9"], [38734,"1730760300000","2024-11-04","14:45:00","235.887","10.708","11.3176","3.02638","0.531","7.777","7.85","1.451","0.619","0.16","0.05","26.1605","83.82","12.5","15.5","0.218","16767","207.698",null,"NA","NA","10.3","80.3","29.91"], [38735,"1730761200000","2024-11-04","15:00:00","237.213","10.084","11.306","3.02221","0.738","7.81","7.85","1.77","0.574","0.13","0.03","26.1288","84.14","12.4","16.2","0.227","16779","115.283",null,"NA","NA","11.4","71.3","29.91"], [38736,"1730762100000","2024-11-04","15:15:00","247.584","8.512","11.2938","3.01506","0.675","7.878","7.86","1.749","0.593","0.18","0.05","26.0692","84.81","12.5","14.6","0.205","16772","120.09",null,"NA","NA","11.1","72.3","29.91"], [38737,"1730763000000","2024-11-04","15:30:00","244.982","9.902","11.2797","3.00891","0.652","7.851","7.86","1.79","0.653","0.19","0.05","26.0205","84.48","12.4","14.8","0.207","16740","120.524",null,"NA","NA","11.1","72.8","29.93"], [38738,"1730763900000","2024-11-04","15:45:00","243.954","9.632","11.2853","3.01097","0.697","7.892","7.86","1.883","0.702","0.19","0.19","26.0362","84.93","12.4","15","0.211","16737","99.655",null,"NA","NA","11.2","72.1","29.93"], [38739,"1730764800000","2024-11-04","16:00:00","247.113","9.435","11.3023","3.02345","0.765","7.799","7.85","1.819","0.686","0.16","0.05","26.1432","84.01","12.4","16","0.224","16739","75.64",null,"NA","NA","11.2","71.4","29.95"], [38740,"1730765700000","2024-11-04","16:15:00","249.64","8.951","11.3001","3.02522","0.742","7.751","7.85","1.793","0.728","0.17","0.04","26.1617","83.51","12.3","15.8","0.222","16720","65.539",null,"NA","NA","11","68.3","29.95"], [38741,"1730766600000","2024-11-04","16:30:00","247.01","8.995","11.2961","3.02845","0.62","7.705","7.84","1.627","0.774","0.2","0.12","26.1954","83.02","12.2","16","0.224","16699","25.326",null,"NA","NA","11","68.5","29.96"], [38742,"1730767500000","2024-11-04","16:45:00","241.517","10.443","11.3029","3.03193","0.75","7.667","7.84","1.565","0.762","0.16","0.04","26.2237","82.64","12.2","15.3","0.215","16721","7.529",null,"NA","NA","11","67.4","29.98"], [38743,"1730768400000","2024-11-04","17:00:00","238.845","10.522","11.3121","3.0528","0.748","7.537","7.83","1.474","0.729","0.2","0.08","26.4164","81.35","12.2","15.7","0.22","16729","1.053",null,"NA","NA","11","67.7","29.98"], [38744,"1730769300000","2024-11-04","17:15:00","245.252","9.375","11.3221","3.06286","0.68","7.449","7.82","1.35","0.7","0.12","0.04","26.5054","80.47","12.2","16.6","0.233","16723","0.058",null,"NA","NA","10.9","70","29.99"], [38745,"1730770200000","2024-11-04","17:30:00","241.973","9.416","11.3394","3.07805","0.604","7.361","7.81","1.303","0.701","0.19","0.11","26.6382","79.61","12.2","16.3","0.229","16721","-0.016",null,"NA","NA","11","71.3","30"], [38746,"1730771100000","2024-11-04","17:45:00","247.408","8.422","11.3523","3.09682","0.601","7.241","7.8","1.182","0.655","0.14","0.08","26.8083","78.42","12.2","16.8","0.236","16751","-0.019",null,"NA","NA","10.9","71.6","30"], [38747,"1730772000000","2024-11-04","18:00:00","252.983","8.475","11.3591","3.10897","0.637","7.125","7.8","1.056","0.649","0.1","0.12","26.9196","77.23","12.3","17.9","0.251","16734","-0.018",null,"NA","NA","10.9","70.8","30.02"], [38748,"1730772900000","2024-11-04","18:15:00","250.135","8.5","11.3932","3.12897","0.738","6.972","7.78","1.042","0.64","0.13","0.19","27.0859","75.7","12.2","17.8","0.249","16723","-0.026",null,"NA","NA","10.9","69","30.03"], [38749,"1730773800000","2024-11-04","18:30:00","245.653","8.892","11.3917","3.13464","0.74","6.9","7.78","1.017","0.59","0.14","0.08","27.1412","74.94","12.2","17.3","0.243","16760","-0.028",null,"NA","NA","10.8","68.8","30.03"], [38750,"1730774700000","2024-11-04","18:45:00","247.814","9.376","11.383","3.13392","0.788","6.917","7.78","0.99","0.594","0.14","0.07","27.1407","75.12","12.2","17.6","0.246","16763","-0.033",null,"NA","NA","10.9","70.3","30.04"], [38751,"1730775600000","2024-11-04","19:00:00","247.156","8.757","11.4126","3.15628","0.807","6.755","7.77","0.914","0.603","0.11","0.05","27.3329","73.49","12.2","17.6","0.246","16755","-0.026",null,"NA","NA","11","72.9","30.03"], [38752,"1730776500000","2024-11-04","19:15:00","237.705","9.509","11.411","3.16091","0.668","6.704","7.76","0.9","0.589","0.09","0.03","27.3784","72.96","12.2","18.6","0.26","16768","-0.03",null,"NA","NA","10.9","71.2","30.04"], [38753,"1730777400000","2024-11-04","19:30:00","248.743","8.205","11.4174","3.16885","0.786","6.662","7.76","0.897","0.65","0.16","0.31","27.4498","72.55","12.2","19.4","0.271","16758","-0.033",null,"NA","NA","10.9","70.7","30.04"], [38754,"1730778300000","2024-11-04","19:45:00","242.128","9.416","11.4268","3.17992","0.767","6.559","7.75","0.843","0.667","0.09","0.19","27.5487","71.49","12.2","18.4","0.258","16760","-0.037",null,"NA","NA","10.9","69.2","30.06"], [38755,"1730779200000","2024-11-04","20:00:00","247.995","8.417","11.4393","3.19163","0.691","6.509","7.75","0.8","0.618","0.07","0.06","27.6516","71.01","12.2","19.3","0.27","16742","-0.011",null,"NA","NA","10.9","69.5","30.06"], [38756,"1730780100000","2024-11-04","20:15:00","247.328","9.052","11.4478","3.19214","0.613","6.463","7.75","0.84","0.654","0.1","0.05","27.6502","70.52","12.3","19","0.266","16729","-0.021",null,"NA","NA","10.8","70.5","30.06"], [38757,"1730781000000","2024-11-04","20:30:00","245.286","8.784","11.459","3.20613","0.759","6.387","7.74","0.851","0.688","0.1","0.08","27.7757","69.75","12.1","19.8","0.277","16757","-0.026",null,"NA","NA","10.7","71.1","30.07"], [38758,"1730781900000","2024-11-04","20:45:00","245.859","10.638","11.4611","3.21223","0.781","6.317","7.74","0.818","0.694","0.1","0.07","27.8326","69.03","12.1","19.1","0.267","16758","-0.03",null,"NA","NA","10.7","71","30.07"], [38759,"1730782800000","2024-11-04","21:00:00","245.263","8.701","11.4758","3.22182","0.63","6.247","7.73","0.763","0.718","0.08","0.11","27.9135","68.31","12.2","19.6","0.274","16687","-0.021",null,"NA","NA","10.7","70.9","30.07"], [38760,"1730783700000","2024-11-04","21:15:00","246.018","8.657","11.4575","3.21457","0.734","6.278","7.73","0.864","0.768","0.09","0.14","27.8578","68.61","12.2","19.4","0.272","16743","-0.021",null,"NA","NA","10.7","71.5","30.09"], [38761,"1730784600000","2024-11-04","21:30:00","243.556","10.606","11.4584","3.2114","0.713","6.295","7.73","0.82","0.746","0.09","0.05","27.8267","68.77","12.1","19","0.266","16742","-0.012",null,"NA","NA","10.7","71.4","30.09"], [38762,"1730785500000","2024-11-04","21:45:00","247.515","9.503","11.4654","3.21245","0.691","6.26","7.73","0.891","0.805","0.14","0.09","27.8315","68.39","12.1","17.7","0.248","16713","-0.01",null,"NA","NA","10.6","70.5","30.09"], [38763,"1730786400000","2024-11-04","22:00:00","243.982","10.141","11.4733","3.22754","0.718","6.178","7.73","0.834","0.823","0.1","0.19","27.9702","67.57","12.1","19.1","0.267","16733","-0.028",null,"NA","NA","10.6","70.3","30.1"], [38764,"1730787300000","2024-11-04","22:15:00","252.89","7.2","11.4904","3.23482","0.781","6.1","7.72","0.765","0.86","0.07","0.27","28.027","66.78","12.1","19","0.266","16736","-0.032",null,"NA","NA","10.6","71.2","30.12"], [38765,"1730788200000","2024-11-04","22:30:00","250.622","8.307","11.491","3.23697","0.826","6.078","7.72","0.786","0.822","0.1","0.03","28.0472","66.54","12.1","19.9","0.279","16706","-0.011",null,"NA","NA","10.6","72.4","30.12"], [38766,"1730789100000","2024-11-04","22:45:00","264.153","7.65","11.4755","3.23729","0.68","6.062","7.72","0.786","0.885","0.11","0.03","28.0621","66.35","12.1","19.3","0.27","16710","-0.052",null,"NA","NA","10.5","70.8","30.14"], [38767,"1730790000000","2024-11-04","23:00:00","249.672","9.046","11.4796","3.24623","0.704","6.019","7.71","0.826","0.911","0.14","0.07","28.1446","65.92","12.1","20.2","0.283","16706","-0.033",null,"NA","NA","10.6","72.3","30.14"], [38768,"1730790900000","2024-11-04","23:15:00","249.212","10.105","11.493","3.25423","0.723","5.961","7.71","0.756","0.915","0.11","0.13","28.2112","65.33","12.1","19.4","0.271","16694","-0.025",null,"NA","NA","10.6","72.3","30.14"], [38769,"1730791800000","2024-11-04","23:30:00","250.252","9.103","11.4972","3.26113","0.723","5.915","7.71","0.767","0.907","0.09","0.09","28.2742","64.86","12.1","20.3","0.285","16693","-0.037",null,"NA","NA","10.5","72.5","30.15"], [38770,"1730792700000","2024-11-04","23:45:00","260.119","8.236","11.4844","3.26121","0.765","5.87","7.71","0.752","0.945","0.12","0.11","28.2847","64.35","12.1","20.7","0.29","16717","-0.032",null,"NA","NA","10.5","72.4","30.15"], [38771,"1730793600000","2024-11-05","00:00:00","258.66","8.576","11.4952","3.26563","0.681","5.867","7.71","0.703","0.92","0.08","0.22","28.3189","64.35","12.1","20.1","0.282","16723","-0.018",null,"NA","NA","10.4","73.1","30.16"], [38772,"1730794500000","2024-11-05","00:15:00","253.242","6.809","11.4878","3.267","0.744","5.873","7.71","0.767","0.841","0.26","0.04","28.3377","64.42","12.1","19.9","0.278","16719","-0.004",null,"NA","NA","10.4","74.2","30.16"], [38773,"1730795400000","2024-11-05","00:30:00","250.338","7.028","11.474","3.26324","0.796","5.886","7.71","0.687","0.904","0.06","0.29","28.3121","64.52","12.1","19.9","0.279","16718","-0.036",null,"NA","NA","10.4","75.5","30.16"], [38774,"1730796300000","2024-11-05","00:45:00","253.593","7.129","11.4002","3.24335","0.699","6.006","7.72","0.815","0.75","0.4","0.13","28.1774","65.68","12.1","20.1","0.281","16716","-0.028",null,"NA","NA","10.4","75.1","30.17"], [38775,"1730797200000","2024-11-05","01:00:00","253.873","6.254","11.177","3.1186","0.788","6.498","7.76","1.011","0.74","0.14","0.1","27.1451","70.27","12.1","19.4","0.272","16725","-0.033",null,"NA","NA","10.4","73.8","30.18"], [38776,"1730798100000","2024-11-05","01:15:00","265.094","5.549","11.1045","3.09667","0.782","7.241","7.79","1.039","0.765","0.34","0.09","26.9873","78.09","12.1","18.2","0.254","16721","-0.039",null,"NA","NA","10.3","75.3","30.18"], [38777,"1730799000000","2024-11-05","01:30:00","259.661","7.966","11.0859","3.07412","0.751","7.402","7.8","1.155","0.826","0.93","0.05","26.7839","79.69","12.1","18.2","0.256","16689","-0.025",null,"NA","NA","10.3","74.1","30.18"], [38778,"1730799900000","2024-11-05","01:45:00","273.877","5.363","11.0763","3.05972","0.719","7.5","7.81","1.393","1.048","2.13","0.32","26.6523","80.66","12.1","18.4","0.258","16677","-0.029",null,"NA","NA","10.3","74.3","30.19"], [38779,"1730800800000","2024-11-05","02:00:00","258.534","6.631","11.0977","3.06137","0.81","7.517","7.81","1.001","0.891","0.09","0.08","26.6527","80.88","12.1","17.7","0.248","16680","-0.018",null,"NA","NA","10.3","74.1","30.19"], [38780,"1730801700000","2024-11-05","02:15:00","251.993","6.599","11.1028","3.06459","0.76","7.514","7.81","1","0.858","0.11","0.05","26.68","80.87","12.1","18.1","0.253","16683","-0.041",null,"NA","NA","10.3","75.3","30.19"], [38781,"1730802600000","2024-11-05","02:30:00","262.256","7.585","11.0956","3.06458","0.772","7.517","7.81","1.047","0.847","0.13","0.04","26.685","80.89","12.1","17.8","0.249","16679","-0.022",null,"NA","NA","10.2","74","30.2"], [38782,"1730803500000","2024-11-05","02:45:00","252.952","7.129","11.0924","3.06493","0.784","7.567","7.81","1.07","0.799","0.16","0.05","26.6907","81.43","12.1","17.8","0.25","16688","-0.028",null,"NA","NA","10.2","73.9","30.2"], [38783,"1730804400000","2024-11-05","03:00:00","251.396","5.791","11.0861","3.06202","0.821","7.631","7.82","1.018","0.74","0.1","0.03","26.6674","82.1","12","18.7","0.262","16703","-0.029",null,"NA","NA","10.1","74.9","30.21"], [38784,"1730805300000","2024-11-05","03:15:00","259.072","5.307","11.0841","3.04906","0.809","7.681","7.82","1.01","0.805","0.12","0.07","26.5442","82.57","12","17.9","0.251","16675","-0.047",null,"NA","NA","10.1","74.3","30.21"], [38785,"1730806200000","2024-11-05","03:30:00","264.092","7.261","11.0641","3.03474","0.792","7.708","7.82","1.018","0.931","0.11","0.17","26.4209","82.75","12.1","18.8","0.264","16675","-0.028",null,"NA","NA","10.1","73.4","30.21"], [38786,"1730807100000","2024-11-05","03:45:00","276.672","5.759","11.0637","3.03139","0.794","7.725","7.83","4.012","1.499","7.74","1.6","26.3891","82.92","12.1","18","0.252","16676","-0.022",null,"NA","NA","10.1","75.1","30.21"], [38787,"1730808000000","2024-11-05","04:00:00","266.224","6.171","11.0683","3.03517","0.824","7.715","7.82","1.961","1.012","5.18","0.48","26.4221","82.84","12","18.8","0.263","16663","-0.012",null,"NA","NA","10.1","75.1","30.21"], [38788,"1730808900000","2024-11-05","04:15:00","268.679","4.694","11.0695","3.03373","0.798","7.707","7.82","1.409","0.967","1.27","0.19","26.4074","82.74","12.1","18.1","0.253","16683","-0.005",null,"NA","NA","10","78.5","30.22"], [38789,"1730809800000","2024-11-05","04:30:00","261.715","4.836","11.0387","3.0218","0.815","7.72","7.83","1.027","0.948","0.13","0.1","26.3148","82.79","12.1","18","0.253","16651","-0.032",null,"NA","NA","10","80","30.22"], [38790,"1730810700000","2024-11-05","04:45:00","277.406","4.601","11.0233","3.01209","0.746","7.75","7.83","0.983","1.016","0.13","0.16","26.2326","83.04","12.1","18.9","0.264","16654","-0.058",null,"NA","NA","9.8","78.9","30.23"], [38791,"1730811600000","2024-11-05","05:00:00","292.738","4.249","11.0482","3.01504","0.776","7.726","7.82","0.973","0.983","0.15","0.31","26.2431","82.83","12","18.4","0.257","16616","-0.044",null,"NA","NA","9.6","76.2","30.24"], [38792,"1730812500000","2024-11-05","05:15:00","287.5","2.583","11.0326","3.01467","0.769","7.71","7.82","0.98","0.857","0.16","0.07","26.2507","82.64","12","18.3","0.256","16652","-0.033",null,"NA","NA","9.5","74.9","30.24"], [38793,"1730813400000","2024-11-05","05:30:00","281.266","2.787","11.0109","3.00863","0.783","7.723","7.82","1.067","0.861","0.2","0.04","26.2081","82.72","12","18.1","0.254","16600","-0.018",null,"NA","NA","9.5","72.3","30.24"], [38794,"1730814300000","2024-11-05","05:45:00","291.776","2.285","10.9957","3.0032","0.782","7.741","7.82","2.875","0.924","5.38","0.17","26.1667","82.85","12.1","18.9","0.264","16627","-0.008",null,"NA","NA","9.5","72.4","30.25"], [38795,"1730815200000","2024-11-05","06:00:00","266.738","1.619","10.9436","2.99555","0.769","7.77","7.82","0.993","0.815","0.27","0.03","26.1302","83.06","12","18.7","0.262","16615","-0.011",null,"NA","NA","9.6","72.8","30.24"], [38796,"1730816100000","2024-11-05","06:15:00","282.905","2.74","10.9269","2.97554","0.79","7.835","7.83","1.027","0.862","0.19","0.05","25.9494","83.62","12","19.4","0.271","16566","-0.011",null,"NA","NA","9.7","74.5","30.25"], [38797,"1730817000000","2024-11-05","06:30:00","281.234","3.327","10.9029","2.96691","0.786","7.88","7.83","1.1","0.81","0.29","0.04","25.8834","84.02","12","19.3","0.27","16540","0.028",null,"NA","NA","9.7","76.5","30.25"], [38798,"1730817900000","2024-11-05","06:45:00","278.717","2.716","10.8927","2.96212","0.802","7.941","7.83","1.145","0.785","0.19","0.05","25.8444","84.63","12","28.6","0.4","8479","0.792",null,"NA","NA","9.7","78","30.25"], [38799,"1730818800000","2024-11-05","07:00:00","280.628","2.435","10.8795","2.95652","0.779","7.99","7.83","1.228","0.788","0.24","0.04","25.7998","85.1","12","19.5","0.273","16591","4.389",null,"NA","NA","9.8","80.1","30.25"], [38800,"1730819700000","2024-11-05","07:15:00","283.559","3.48","10.8638","2.95162","0.771","8.005","7.83","1.148","0.787","0.23","0.04","25.7637","85.21","12.1","18.8","0.263","16644","16.374",null,"NA","NA","9.7","80.1","30.26"], [38801,"1730820600000","2024-11-05","07:30:00","262.601","3.481","10.8459","2.94558","0.815","8.028","7.83","1.219","0.811","0.24","0.04","25.7181","85.4","12","19.1","0.268","16613","29.72",null,"NA","NA","9.7","80.5","30.26"], [38802,"1730821500000","2024-11-05","07:45:00","274.877","4.413","10.851","2.94143","0.811","8.058","7.83","1.136","1.046","0.17","0.07","25.6746","85.7","12","18.2","0.255","16591","63.49",null,"NA","NA","9.7","79.9","30.26"], [38803,"1730822400000","2024-11-05","08:00:00","276.842","3.527","10.838","2.9419400000000002","0.81","8.105","7.83","1.169","0.968","0.15","0.04","25.6887","86.19","12","19.2","0.268","16578","79.49",null,"NA","NA","9.8","80.3","30.26"], [38804,"1730823300000","2024-11-05","08:15:00","270.54","3.797","10.8453","2.94516","0.836","8.126","7.84","1.155","1.021","0.16","0.07","25.7145","86.44","12","18.5","0.258","16601","133.344",null,"NA","NA","9.8","79.7","30.27"], [38805,"1730824200000","2024-11-05","08:30:00","266.683","2.625","10.8279","2.94285","0.749","8.168","7.84","1.193","0.972","0.15","0.04","25.7045","86.85","12","18.9","0.265","16604","208.208",null,"NA","NA","9.8","79.6","30.27"], [38806,"1730825100000","2024-11-05","08:45:00","283.8","2.889","10.8347","2.94425","0.816","8.189","7.84","1.163","0.973","0.15","0.06","25.7131","87.09","12.1","17.9","0.251","16601","232.617",null,"NA","NA","9.8","77.2","30.27"], [38807,"1730826000000","2024-11-05","09:00:00","270.775","3.583","10.8356","2.94571","0.832","8.2","7.84","1.045","0.904","0.12","0.04","25.7266","87.21","12.2","18.1","0.254","16603","267.401",null,"NA","NA","9.8","75","30.28"], [38808,"1730826900000","2024-11-05","09:15:00","273.727","3.003","10.843","2.94807","0.809","8.203","7.84","1.094","0.911","0.12","0.23","25.7441","87.27","12.2","18","0.252","16605","281.653",null,"NA","NA","9.9","67.6","30.28"], [38809,"1730827800000","2024-11-05","09:30:00","281.415","2.368","10.8483","2.94976","0.808","8.206","7.85","1.097","0.828","0.19","0.04","25.7567","87.33","12.7","18.1","0.253","16606","484.648",null,"NA","NA","10.1","68.8","30.28"], [38810,"1730828700000","2024-11-05","09:45:00","313.483","1.65","10.8472","2.94822","0.825","8.194","7.85","1.001","0.791","0.13","0.04","25.7426","87.18","12.5","17.9","0.25","16624","454.033",null,"NA","NA","10.2","68.4","30.29"], [38811,"1730829600000","2024-11-05","10:00:00","297.189","1.573","10.8657","2.94583","0.81","8.222","7.85","1.008","0.888","0.15","0.05","25.7067","87.5","12.5","19.1","0.268","16520","448.801",null,"NA","NA","10.1","68.2","30.3"], [38812,"1730830500000","2024-11-05","10:15:00","24.861","0.637","10.8813","2.9467","0.806","8.249","7.85","7.297","1.71","19.67","2.13","25.7041","87.81","12.6","17.9","0.25","16484","429.428",null,"NA","NA","10.2","66.3","30.3"], [38813,"1730831400000","2024-11-05","10:30:00","47.672","0.507","10.9023","2.94672","0.818","8.304","7.86","0.789","1.178","0.09","0.05","25.6896","88.43","12.7","18.4","0.258","16372","628.524",null,"NA","NA","10.3","64.7","30.3"], [38814,"1730832300000","2024-11-05","10:45:00","95.296","0.883","10.9313","2.94832","0.819","8.303","7.85","0.788","1.135","0.12","0.04","25.6847","88.47","12.7","17.7","0.248","16471","760.714",null,"NA","NA","10.4","69.4","30.3"], [38815,"1730833200000","2024-11-05","11:00:00","99.785","0.488","10.977","2.94834","0.816","8.317","7.85","0.852","1.221","0.1","0.05","25.6529","88.69","12.7","19.6","0.274","16354","400.41",null,"NA","NA","10.4","67.6","30.3"], [38816,"1730834100000","2024-11-05","11:15:00","99.027","1.241","11.0308","2.94935","0.819","8.376","7.86","0.68","1.351","0.09","0.04","25.6251","89.41","12.7","18.2","0.254","16407","284.537",null,"NA","NA","10.3","70.6","30.3"], [38817,"1730835000000","2024-11-05","11:30:00","118.436","0.601","11.093","2.95087","0.817","8.426","7.86","0.725","1.353","0.12","0.06","25.5965","90.05","12.7","18.8","0.263","16418","322.379",null,"NA","NA","10.5","67.1","30.3"], [38818,"1730835900000","2024-11-05","11:45:00","148.247","0.828","11.1014","2.9492","0.813","8.46","7.87","0.978","1.396","0.14","0.06","25.5747","90.41","12.7","18.5","0.259","16383","380.827",null,"NA","NA","10.5","64.3","30.31"], [38819,"1730836800000","2024-11-05","12:00:00","98.152","0.335","11.0941","2.94583","0.819","8.512","7.87","0.73","1.45","0.1","0.09","25.5476","90.95","12.7","16.9","0.236","16415","859.08",null,"NA","NA","10.9","62.1","30.31"], [38820,"1730837700000","2024-11-05","12:15:00","64.569","0.861","11.0762","2.94444","0.83","8.544","7.87","0.814","1.403","0.11","0.04","25.5466","91.23","12.7","17.5","0.245","16392","809.15",null,"NA","NA","10.9","63.8","30.32"], [38821,"1730838600000","2024-11-05","12:30:00","39.097","1.146","11.1575","2.95052","0.836","8.539","7.87","0.841","1.295","0.12","0.05","25.5484","91.33","12.4","17.8","0.25","16375","723.203",null,"NA","NA","10.7","65.4","30.32"], [38822,"1730839500000","2024-11-05","12:45:00","28.388","1.431","11.0384","2.95776","0.812","8.548","7.87","0.735","0.979","0.07","0.06","25.7005","91.32","12.4","17.5","0.244","16393","705.771",null,"NA","NA","10.7","65.3","30.32"], [38823,"1730840400000","2024-11-05","13:00:00","53.82","0.243","11.1711","2.96129","0.816","8.501","7.87","0.845","0.977","0.12","0.06","25.6419","91.03","12.4","18","0.252","16426","425.222",null,"NA","NA","11","58.5","30.32"], [38824,"1730841300000","2024-11-05","13:15:00","302.296","1.554","11.2347","2.96134","0.822","8.546","7.87","0.79","0.873","0.11","0.05","25.5981","91.6","12.4","18.5","0.259","16442","159.725",null,"NA","NA","11","58.4","30.32"], [38825,"1730842200000","2024-11-05","13:30:00","307.088","3.008","11.2078","2.97046","0.79","8.561","7.87","0.872","0.887","0.14","0.11","25.7038","91.78","12.4","18.6","0.261","16459","154.979",null,"NA","NA","10.9","57.9","30.32"], [38826,"1730843100000","2024-11-05","13:45:00","204.147","2.078","11.2045","2.97392","0.815","8.523","7.87","0.763","0.842","0.14","0.03","25.7391","91.4","12.4","17.8","0.25","16510","547.839",null,"NA","NA","10.9","59.8","30.32"], [38827,"1730844000000","2024-11-05","14:00:00","301.217","2.57","11.2916","2.97574","0.815","8.531","7.88","0.879","0.911","0.18","0.04","25.6959","91.6","12.4","18.3","0.257","16543","500.828",null,"NA","NA","10.9","57.8","30.32"], [38828,"1730844900000","2024-11-05","14:15:00","270.588","2.368","11.286","2.98776","0.815","8.581","7.87","0.85","0.799","0.17","0.03","25.8143","92.22","12.4","17.5","0.245","16447","141.449",null,"NA","NA","10.8","58.8","30.32"], [38829,"1730845800000","2024-11-05","14:30:00","319.186","1.82","11.1693","2.99932","0.821","8.502","7.87","0.859","0.708","0.16","0.04","26.0066","91.26","12.4","17.7","0.248","16645","427.32",null,"NA","NA","10.9","61.4","30.33"], [38830,"1730846700000","2024-11-05","14:45:00","281.814","1.957","11.2014","3.00187","0.817","8.458","7.87","0.929","0.728","0.23","0.04","26.0084","90.84","12.4","19.2","0.269","16623","170.088",null,"NA","NA","10.9","62.2","30.33"], [38831,"1730847600000","2024-11-05","15:00:00","271.477","0.929","11.2072","3.0066","0.819","8.486","7.87","0.991","0.684","0.18","0.03","26.0494","91.18","12.4","17.8","0.249","16525","314.744",null,"NA","NA","10.9","62.2","30.33"], [38832,"1730848500000","2024-11-05","15:15:00","239.526","2.601","11.2114","3.01886","0.833","8.444","7.87","1.05","0.654","0.12","0.02","26.1637","90.8","12.4","19.1","0.267","16672","252.909",null,"NA","NA","10.9","62.5","30.33"], [38833,"1730849400000","2024-11-05","15:30:00","256.439","1.593","11.2394","3.03068","0.811","8.43","7.87","1.101","0.647","0.23","0.02","26.2568","90.75","12.4","17.7","0.248","16625","168.324",null,"NA","NA","10.5","61.3","30.34"], [38834,"1730850300000","2024-11-05","15:45:00","237.49","1.506","11.2353","3.03855","0.825","8.369","7.87","1.082","0.643","0.14","0.04","26.335","90.13","12.4","17.6","0.247","16690","151.632",null,"NA","NA","10.6","66.3","30.34"], [38835,"1730851200000","2024-11-05","16:00:00","224.767","1.838","11.2349","3.04821","0.829","8.361","7.86","1.105","0.615","0.25","0.04","26.4278","90.1","12.4","17.8","0.249","16685","107.879",null,"NA","NA","10.3","66.3","30.33"], [38836,"1730852100000","2024-11-05","16:15:00","227.972","1.773","11.1948","3.05121","0.826","8.317","7.86","1.215","0.605","0.2","0.03","26.4852","89.59","12.4","18.7","0.262","16710","60.355",null,"NA","NA","10.2","65.5","30.34"], [38837,"1730853000000","2024-11-05","16:30:00","225.833","1.782","11.0176","3.01554","0.821","8.357","7.87","1.11","0.637","0.21","0.02","26.2697","89.58","12","17.9","0.25","16691","25.354",null,"NA","NA","10.1","65.3","30.34"], [38838,"1730853900000","2024-11-05","16:45:00","223.774","1.979","11.1678","3.08764","0.819","8.065","7.85","1.079","0.584","0.18","0.02","26.8542","87.04","12","18.1","0.254","16721","7.806",null,"NA","NA","9.8","68.2","30.34"], [38839,"1730854800000","2024-11-05","17:00:00","208.64","1.712","11.136","3.09153","0.829","7.915","7.84","1.162","0.598","0.2","0.03","26.9148","85.38","13","17.2","0.24","16742","0.976",null,"NA","NA","9.7","71.7","30.34"], [38840,"1730855700000","2024-11-05","17:15:00","172.352","1.377","11.1393","3.0911","0.835","7.912","7.84","1.136","0.616","0.2","0.04","26.9083","85.34","12","18","0.252","16734","0.022",null,"NA","NA","9.4","73","30.35"], [38841,"1730856600000","2024-11-05","17:30:00","168.995","0.351","11.142","3.08714","0.832","7.934","7.84","1.187","0.584","0.22","0.03","26.8682","85.56","12","17.8","0.249","16741","-0.019",null,"NA","NA","9","73.3","30.35"], [38842,"1730857500000","2024-11-05","17:45:00","222.261","0.002","11.1329","3.08833","0.835","7.952","7.84","1.114","0.586","0.24","0.03","26.8864","85.76","12","18.4","0.257","16743","-0.026",null,"NA","NA","9.1","73.9","30.35"], [38843,"1730858400000","2024-11-05","18:00:00","100.531","0.118","11.1291","3.08937","0.835","7.927","7.84","1.066","0.575","0.24","0.02","26.8991","85.5","12","18.2","0.255","16727","-0.015",null,"NA","NA","9","74","30.36"], [38844,"1730859300000","2024-11-05","18:15:00","122.643","1.053","11.162","3.09993","0.835","7.885","7.84","1.031","0.583","0.18","0.02","26.9765","85.17","12","18.5","0.259","16716","-0.026",null,"NA","NA","9","77.8","30.36"], [38845,"1730860200000","2024-11-05","18:30:00","137.583","0.743","11.1602","3.0972","0.838","7.832","7.84","1.032","0.576","0.18","0.04","26.9516","84.52","12","18.7","0.262","16701","-0.037",null,"NA","NA","8.8","80.2","30.36"], [38846,"1730861100000","2024-11-05","18:45:00","144.088","0.795","11.2004","3.10784","0.838","7.78","7.83","0.953","0.571","0.17","0.02","27.0244","84.08","12","18.4","0.257","16720","-0.011",null,"NA","NA","9","82.3","30.37"], [38847,"1730862000000","2024-11-05","19:00:00","123.135","1.054","11.1341","3.10269","0.838","7.724","7.83","1.038","0.578","0.16","0.02","27.0235","83.38","12","18.6","0.26","16738","-0.021",null,"NA","NA","8.9","81.3","30.37"], [38848,"1730862900000","2024-11-05","19:15:00","121.709","0.83","11.1476","3.10477","0.841","7.669","7.83","1.121","0.616","0.2","0.02","27.0337","82.8","12","18.6","0.26","16707","0",null,"NA","NA","8.8","82.4","30.38"], [38849,"1730863800000","2024-11-05","19:30:00","108.805","0.984","11.0434","3.09012","0.842","7.681","7.83","1.056","0.588","0.18","0.02","26.9689","82.72","12","18.4","0.258","16740","-0.001",null,"NA","NA","8.8","83.5","30.38"], [38850,"1730864700000","2024-11-05","19:45:00","101.738","0.465","11.0453","3.09339","0.844","7.649","7.83","1.245","0.599","0.32","0.03","26.9991","82.38","12","18.7","0.262","16719","-0.019",null,"NA","NA","8.6","83.4","30.38"], [38851,"1730865600000","2024-11-05","20:00:00","91.504","0.656","11.0336","3.10234","0.848","7.617","7.82","1.096","0.585","0.28","0.03","27.094","82.08","12","18.8","0.264","16726","-0.008",null,"NA","NA","8.5","83.7","30.39"], [38852,"1730866500000","2024-11-05","20:15:00","121.134","0.531","11.0436","3.11023","0.843","7.579","7.82","1.103","0.57","0.27","0.03","27.1628","81.7","12","18.5","0.259","16741","-0.032",null,"NA","NA","8.4","84.3","30.39"], [38853,"1730867400000","2024-11-05","20:30:00","65.178","0.942","11.0675","3.11838","0.846","7.539","7.82","1.114","0.586","0.31","0.09","27.2237","81.38","12","18.4","0.257","16749","-0.034",null,"NA","NA","8.3","85","30.39"], [38854,"1730868300000","2024-11-05","20:45:00","72.789","1.43","10.7265","3.0831","0.845","7.557","7.82","1.071","0.566","0.36","0.03","27.1345","80.93","12","18.2","0.255","16768","0.001",null,"NA","NA","8.6","85.8","30.39"], [38855,"1730869200000","2024-11-05","21:00:00","102.295","0.776","11.0063","3.10633","0.848","7.491","7.81","1.248","0.599","0.36","0.03","27.1527","80.63","12","18.7","0.262","16735","-0.029",null,"NA","NA","8.5","86.4","30.4"], [38856,"1730870100000","2024-11-05","21:15:00","101.595","1.442","11.1597","3.13518","0.848","7.272","7.8","1.373","0.625","0.71","0.03","27.3173","78.67","12","18.5","0.259","16690","-0.015",null,"NA","NA","8.5","86.4","30.4"], [38857,"1730871000000","2024-11-05","21:30:00","95.965","1.072","10.9929","3.07275","0.844","7.394","7.82","1.122","0.637","0.29","0.03","26.8384","79.48","12","18.7","0.261","16674","-0.032",null,"NA","NA","8.2","86.7","30.4"], [38858,"1730871900000","2024-11-05","21:45:00","115.871","1.287","11.0684","3.09783","0.846","7.574","7.81","1.184","0.626","0.37","0.04","27.0249","81.63","12","18.2","0.255","16684","-0.01",null,"NA","NA","8.1","86.1","30.4"], [38859,"1730872800000","2024-11-05","22:00:00","92.608","0.838","11.0244","3.09441","0.847","7.524","7.81","1.263","0.637","0.47","0.11","27.0243","81.02","12","18.3","0.256","16674","-0.012",null,"NA","NA","8.2","83.5","30.4"], [38860,"1730873700000","2024-11-05","22:15:00","83.176","1.978","11.069","3.10629","0.86","7.42","7.8","1.534","0.744","0.54","0.05","27.106","80.02","12","18.1","0.253","16592","-0.022",null,"NA","NA","8.3","81.7","30.4"], [38861,"1730874600000","2024-11-05","22:30:00","82.069","2.133","11.05","3.10361","0.848","7.32","7.8","1.162","0.609","0.23","0.04","27.0942","78.9","12","18.9","0.265","16563","-0.033",null,"NA","NA","8.5","82.6","30.4"], [38862,"1730875500000","2024-11-05","22:45:00","84.353","2.15","11.0817","3.1074","0.853","7.333","7.8","1.231","0.593","0.4","0.03","27.1074","79.1","12","18.6","0.26","16661","-0.029",null,"NA","NA","8.3","81.1","30.4"], [38863,"1730876400000","2024-11-05","23:00:00","91.752","2.5","11.0421","3.10529","0.838","7.326","7.79","1.199","0.602","0.62","0.03","27.1162","78.96","12","18.4","0.258","16674","-0.048",null,"NA","NA","8.3","81.4","30.4"], [38864,"1730877300000","2024-11-05","23:15:00","86.134","3.061","11.0261","3.10278","0.842","7.348","7.8","1.074","0.62","0.25","0.04","27.1038","79.17","12","18.9","0.265","16697","-0.029",null,"NA","NA","8.2","81.6","30.4"], [38865,"1730878200000","2024-11-05","23:30:00","89.226","3.452","11.0546","3.10361","0.829","7.374","7.8","1.051","0.596","0.18","0.03","27.0908","79.49","12","19","0.266","16672","-0.028",null,"NA","NA","8.3","82.6","30.4"], [38866,"1730879100000","2024-11-05","23:45:00","85.823","3.251","11.0596","3.10228","0.815","7.395","7.8","1.016","0.592","0.23","0.03","27.0743","79.72","12","19.9","0.278","16666","-0.015",null,"NA","NA","8.1","81.9","30.4"], [38867,"1730880000000","2024-11-06","00:00:00","76.353","2.883","11.0572","3.10266","0.835","7.384","7.8","1.493","0.629","1.81","0.06","27.0797","79.59","12","18.6","0.26","16577","-0.034",null,"NA","NA","8.2","82.4","30.4"], [38868,"1730880900000","2024-11-06","00:15:00","106.326","2.705","10.8276","3.00999","0.827","7.745","7.83","1.059","0.822","0.13","0.05","26.3523","82.69","12","17.8","0.249","16666","-0.028",null,"NA","NA","8.2","81.1","30.4"], [38869,"1730881800000","2024-11-06","00:30:00","99.11","3.639","10.8477","2.97912","0.879","8.039","7.84","1.222","1.038","0.17","0.17","26.0399","85.71","12","17.9","0.251","16611","-0.008",null,"NA","NA","8.2","80.7","30.4"], [38870,"1730882700000","2024-11-06","00:45:00","98.91","3.581","10.8299","2.9653","0.87","8.215","7.85","1.283","1.046","0.2","0.11","25.9193","87.47","12","17.6","0.246","16604","-0.04",null,"NA","NA","8.2","78.9","30.4"], [38871,"1730883600000","2024-11-06","01:00:00","106.867","3.527","10.0228","2.07364","0.83","9.009","7.98","0.898","3.421","0.06","0.15","17.8987","89.63","11.9","17.1","0.239","15393","-0.029",null,"NA","NA","8.1","79.4","30.4"], [38872,"1730884500000","2024-11-06","01:15:00","98.868","3.111","9.6416","1.50399","0.823","10.163","7.96","0.733","5.457","0.03","0.07","12.7525","96.88","12","16.7","0.233","14707","-0.025",null,"NA","NA","8","79.4","30.4"], [38873,"1730885400000","2024-11-06","01:30:00","101.253","2.465","9.5059","1.24297","0.82","10.413","7.93","0.742","5.928","0.03","0.11","10.4128","97.5","11.9","15.2","0.212","14399","-0.008",null,"NA","NA","8","79.9","30.4"], [38874,"1730886300000","2024-11-06","01:45:00","96.924","2.149","9.8482","1.87363","0.841","9.904","7.85","0.811","4.891","0.05","0.16","16.1015","96.91","11.9","16.5","0.231","14994","-0.01",null,"NA","NA","8","79.7","30.4"], [38875,"1730887200000","2024-11-06","02:00:00","91.758","2.156","9.8675","1.91017","0.836","9.847","7.89","0.841","4.744","0.05","0.13","16.4353","96.59","11.9","15.9","0.223","15063","-0.04",null,"NA","NA","8","80.2","30.4"], [38876,"1730888100000","2024-11-06","02:15:00","98.752","2.269","9.6443","1.63126","0.833","10.068","7.94","0.789","5.429","0.05","0.08","13.9272","96.71","11.9","16.3","0.229","14848","-0.026",null,"NA","NA","7.9","78.1","30.41"], [38877,"1730889000000","2024-11-06","02:30:00","106.95","1.936","9.7633","1.7784","0.844","9.907","7.9","0.828","5.116","0.03","0.09","15.2482","96.23","11.9","16.9","0.236","14986","-0.045",null,"NA","NA","7.9","77.6","30.41"], [38878,"1730889900000","2024-11-06","02:45:00","103.233","2.126","9.6791","1.6559","0.83","10.002","7.93","0.814","5.315","0.04","0.12","14.1424","96.34","11.9","17.2","0.241","15013","-0.041",null,"NA","NA","7.9","78.2","30.4"], [38879,"1730890800000","2024-11-06","03:00:00","125.057","1.673","9.6647","1.69276","0.835","9.981","7.9","0.848","5.527","0.07","0.14","14.4907","96.26","11.9","16.3","0.228","14799","-0.022",null,"NA","NA","7.9","78.1","30.4"], [38880,"1730891700000","2024-11-06","03:15:00","126.416","1.349","9.543","1.56286","0.836","10.069","7.92","0.807","5.656","0.04","0.07","13.3316","96.11","11.9","15.5","0.217","14725","-0.029",null,"NA","NA","7.8","78.5","30.4"], [38881,"1730892600000","2024-11-06","03:30:00","107.615","1.97","9.5977","1.69394","0.841","9.934","7.88","0.866","5.45","0.04","0.12","14.5287","95.66","11.9","16.9","0.236","14910","-0.028",null,"NA","NA","7.8","78.2","30.4"], [38882,"1730893500000","2024-11-06","03:45:00","102.499","1.713","9.8501","1.92868","0.835","9.601","7.86","0.99","4.78","0.06","0.1","16.6169","94.25","11.9","17.8","0.25","15116","-0.044",null,"NA","NA","7.8","78.1","30.4"], [38883,"1730894400000","2024-11-06","04:00:00","97.945","1.888","9.73","1.85478","0.837","9.661","7.88","0.922","5.027","0.06","0.15","15.9773","94.21","11.9","16.3","0.229","15127","-0.003",null,"NA","NA","7.8","77.1","30.4"], [38884,"1730895300000","2024-11-06","04:15:00","93.029","1.451","9.7917","1.88948","0.835","9.644","7.87","1.006","4.747","0.05","0.08","16.2755","94.31","11.9","16.6","0.233","15021","-0.039",null,"NA","NA","7.8","78","30.39"], [38885,"1730896200000","2024-11-06","04:30:00","110.337","1.217","9.5658","1.76815","0.838","9.726","7.88","1.005","4.659","0.09","0.11","15.2358","94.14","11.9","16.3","0.229","14949","-0.019",null,"NA","NA","7.7","78.5","30.4"], [38886,"1730897100000","2024-11-06","04:45:00","110.276","1.108","9.5523","1.78307","0.837","9.704","7.88","0.963","4.78","0.16","0.11","15.3815","93.93","11.9","17.5","0.245","15160","-0.044",null,"NA","NA","7.6","78.9","30.4"], [38887,"1730898000000","2024-11-06","05:00:00","93.324","1.042","9.7603","1.95361","0.847","9.551","7.85","1.052","4.606","0.05","0.13","16.8932","93.77","11.9","17.9","0.251","15034","-0.043",null,"NA","NA","7.5","79.5","30.4"], [38888,"1730898900000","2024-11-06","05:15:00","100.352","1.745","9.742","1.91966","0.839","9.534","7.86","1","4.461","0.08","0.11","16.5817","93.35","11.9","16.7","0.233","15172","-0.012",null,"NA","NA","7.7","78.8","30.4"], [38889,"1730899800000","2024-11-06","05:30:00","110.048","0.988","9.6093","1.87019","0.849","9.636","7.87","1.054","4.449","0.1","0.1","16.176","93.83","11.9","16.7","0.235","15029","-0.028",null,"NA","NA","7.6","79.5","30.4"], [38890,"1730900700000","2024-11-06","05:45:00","102.648","1.105","9.7533","1.95897","0.833","9.44","7.85","1.029","4.278","0.06","0.08","16.9471","92.69","11.9","16.6","0.232","15181","-0.014",null,"NA","NA","7.6","78.4","30.4"], [38891,"1730901600000","2024-11-06","06:00:00","104.044","1.404","9.5819","1.85347","0.838","9.621","7.87","1.06","4.407","0.1","0.09","16.0308","93.55","11.9","17.1","0.24","14891","-0.021",null,"NA","NA","7.6","78","30.4"], [38892,"1730902500000","2024-11-06","06:15:00","123.998","1.311","9.463","1.85103","0.835","9.596","7.87","1.125","4.181","0.09","0.07","16.0608","93.15","11.9","16.9","0.237","15016","-0.033",null,"NA","NA","7.6","78.1","30.4"], [38893,"1730903400000","2024-11-06","06:30:00","122.53","2.028","9.1551","1.7106","0.831","9.809","7.88","0.911","4.779","0.07","0.11","14.8663","93.73","11.9","17.5","0.245","14883","-0.004",null,"NA","NA","7.6","75.9","30.4"], [38894,"1730904300000","2024-11-06","06:45:00","125.419","1.049","9.4015","1.83639","0.83","9.604","7.85","1.093","4.575","0.11","0.54","15.9498","92.97","11.9","17.9","0.251","15017","0.82",null,"NA","NA","7.6","76.5","30.4"], [38895,"1730905200000","2024-11-06","07:00:00","101.196","0.798","9.7523","2.0494","0.836","9.322","7.82","1.508","4.211","0.16","0.16","17.8029","92.02","11.8","17.2","0.24","14857","6.303",null,"NA","NA","7.6","76.5","30.4"], [38896,"1730906100000","2024-11-06","07:15:00","78.333","1.407","9.9055","2.13356","0.837","9.186","7.83","1.37","4.068","0.21","0.18","18.5242","91.39","11.8","17.2","0.241","14879","22.034",null,"NA","NA","7.6","77.4","30.4"], [38897,"1730907000000","2024-11-06","07:30:00","103.637","1.4","9.7646","1.93663","0.839","9.348","7.86","1.365","4.148","0.16","0.2","16.7312","91.44","11.9","16.2","0.227","14831","48.318",null,"NA","NA","7.7","77.4","30.4"], [38898,"1730907900000","2024-11-06","07:45:00","99.516","1.685","9.8625","2.1261","0.826","9.207","7.84","1.275","4.12","0.13","0.29","18.4754","91.5","11.8","17.9","0.251","14814","82.332",null,"NA","NA","7.9","78.9","30.4"], [38899,"1730908800000","2024-11-06","08:00:00","104.216","2.248","9.8579","2.12127","0.848","9.166","7.84","1.033","4.095","0.1","0.21","18.4318","91.06","11.9","16.7","0.235","15092","120.22",null,"NA","NA","7.9","75.5","30.4"], [38900,"1730909700000","2024-11-06","08:15:00","104.759","2.535","9.769","2.05412","0.825","9.191","7.85","1.574","4.371","0.13","0.31","17.8394","90.79","12","16.9","0.237","15119","252.592",null,"NA","NA","8.1","75.5","30.4"], [38901,"1730910600000","2024-11-06","08:30:00","95.11","2.46","9.6657","2.00677","0.827","9.258","7.85","1.426","4.38","0.13","0.25","17.4409","91","12.1","17.6","0.247","15233","234.308",null,"NA","NA","8","73.8","30.4"], [38902,"1730911500000","2024-11-06","08:45:00","87.524","2.033","9.6188","1.974","0.85","9.38","7.85","1.439","4.466","0.16","0.18","17.1528","91.93","12.2","17.1","0.24","15220","228.116",null,"NA","NA","8.1","75.1","30.41"], [38903,"1730912400000","2024-11-06","09:00:00","100.239","2.389","9.6437","1.97737","0.859","9.385","7.85","1.562","4.484","0.12","0.14","17.1728","92.04","12.2","17.4","0.244","15193","258.627",null,"NA","NA","8.1","74.5","30.41"], [38904,"1730913300000","2024-11-06","09:15:00","110.095","2.677","9.7419","1.98942","0.852","9.406","7.85","1.446","4.243","0.11","0.09","17.24","92.48","12.2","18.1","0.253","14982","281.249",null,"NA","NA","8.1","74.9","30.4"], [38905,"1730914200000","2024-11-06","09:30:00","105.549","3.292","9.9556","2.10874","0.841","9.246","7.83","1.145","4.086","0.13","0.11","18.2636","91.93","12.3","17.9","0.251","15259","290.718",null,"NA","NA","8.1","73.7","30.4"], [38906,"1730915100000","2024-11-06","09:45:00","114.431","2.812","9.9307","2.09283","0.856","9.178","7.84","0.883","3.744","0.14","0.12","18.1256","91.16","12.4","17.2","0.24","15295","336.834",null,"NA","NA","8.2","75.9","30.4"], [38907,"1730916000000","2024-11-06","10:00:00","111.18","2.741","9.7327","1.98713","0.827","9.323","7.86","1.044","4.082","0.09","0.17","17.2228","91.65","12.4","16.3","0.229","15254","299.272",null,"NA","NA","8.3","76.3","30.4"], [38908,"1730916900000","2024-11-06","10:15:00","117.933","2.077","9.8022","2.00979","0.83","9.42","7.86","1.039","4.039","0.06","0.08","17.4036","92.84","12.7","17.2","0.241","15238","416.894",null,"NA","NA","8.4","75.5","30.4"], [38909,"1730917800000","2024-11-06","10:30:00","108.762","2.257","9.8818","2.03013","0.853","9.42","7.86","0.942","3.947","0.09","0.11","17.5572","93.1","12.6","17.2","0.24","15204","355.727",null,"NA","NA","8.4","75.5","30.4"], [38910,"1730918700000","2024-11-06","10:45:00","98.942","2.352","9.8526","2.01884","0.845","9.436","7.86","1.389","3.772","0.11","0.11","17.4647","93.16","12.7","16.6","0.232","15209","382.636",null,"NA","NA","8.5","76","30.39"], [38911,"1730919600000","2024-11-06","11:00:00","96.639","1.637","9.9316","2.0545","0.859","9.424","7.86","1.382","3.477","0.08","0.12","17.763","93.37","12.7","17","0.239","15250","401.89",null,"NA","NA","8.7","76.1","30.4"], [38912,"1730920500000","2024-11-06","11:15:00","88.925","1.797","9.9254","2.0332","0.835","9.452","7.86","1.241","3.755","0.13","0.09","17.5651","93.53","12.7","16.4","0.229","15261","362.574",null,"NA","NA","8.8","75.4","30.4"], [38913,"1730921400000","2024-11-06","11:30:00","80.78","1.889","9.9664","2.0539","0.857","9.463","7.87","1.27","3.736","0.08","0.06","17.7402","93.82","12.7","17.2","0.241","15322","359.439",null,"NA","NA","9","74.9","30.39"], [38914,"1730922300000","2024-11-06","11:45:00","66.209","1.54","9.9676","2.06072","0.829","9.491","7.87","1.418","3.773","0.12","0.08","17.804","94.14","12.7","15.4","0.216","15207","339.994",null,"NA","NA","8.9","75.8","30.39"], [38915,"1730923200000","2024-11-06","12:00:00","65.071","1.19","9.9854","2.06232","0.834","9.515","7.87","1.816","3.758","0.79","0.1","17.8103","94.42","12.7","17.6","0.246","15402","306.293",null,"NA","NA","9","76.5","30.38"], [38916,"1730924100000","2024-11-06","12:15:00","71.453","0.942","10.0533","2.10167","0.848","9.529","7.88","2.032","3.555","0.09","0.05","18.1478","94.9","12.7","17.2","0.241","15500","357.174",null,"NA","NA","9.2","76.1","30.38"], [38917,"1730925000000","2024-11-06","12:30:00","32.306","1.245","10.1031","2.11349","0.829","9.573","7.89","2.261","3.409","0.13","0.07","18.2342","95.51","12.7","17.2","0.24","15511","294.661",null,"NA","NA","9.3","75.8","30.38"], [38918,"1730925900000","2024-11-06","12:45:00","49.926","1.433","10.145","2.13452","0.824","9.592","7.9","1.895","3.224","0.1","0.07","18.4113","95.89","12.4","16.1","0.225","15574","313.953",null,"NA","NA","9.2","76.5","30.37"], [38919,"1730926800000","2024-11-06","13:00:00","12.168","0.439","10.0966","2.16407","0.834","9.547","7.89","1.346","3.359","0.16","0.11","18.7149","95.53","12.4","17.4","0.244","15547","281.856",null,"NA","NA","9.2","76.1","30.38"], [38920,"1730927700000","2024-11-06","13:15:00","321.97","0.471","10.1306","2.13616","0.832","9.554","7.9","1.399","3.441","0.12","0.06","18.4341","95.49","12.4","17.9","0.251","15547","237.571",null,"NA","NA","9.2","76.1","30.38"], [38921,"1730928600000","2024-11-06","13:30:00","213.442","0.003","10.1374","2.13299","0.824","9.605","7.9","2.205","3.491","0.22","0.11","18.4008","96","12.4","16.1","0.225","15513","273.158",null,"NA","NA","9.3","75","30.37"], [38922,"1730929500000","2024-11-06","13:45:00","118.844","0.411","10.1406","2.13072","0.844","9.596","7.9","1.596","3.401","0.14","0.07","18.3777","95.9","12.4","17.5","0.246","15538","254.445",null,"NA","NA","9.4","74.6","30.36"], [38923,"1730930400000","2024-11-06","14:00:00","12.011","0.304","10.1442","2.12917","0.839","9.591","7.9","1.392","3.313","0.1","0.07","18.3613","95.86","12.4","17.8","0.249","15477","276.409",null,"NA","NA","9.6","75.2","30.36"], [38924,"1730931300000","2024-11-06","14:15:00","107.214","0.348","10.1578","2.12199","0.83","9.608","7.9","2.336","3.526","0.12","0.06","18.2868","96.01","12.4","16.8","0.235","15503","293.112",null,"NA","NA","9.6","74.8","30.36"], [38925,"1730932200000","2024-11-06","14:30:00","117.399","0.87","10.1904","2.12093","0.818","9.682","7.91","2.436","3.473","0.18","0.07","18.2604","96.8","12.4","16.6","0.233","15495","236.339",null,"NA","NA","9.7","75.4","30.35"], [38926,"1730933100000","2024-11-06","14:45:00","91.868","0.625","10.23","2.13474","0.829","9.71","7.91","1.869","3.342","0.13","0.08","18.3705","97.23","12.4","16.7","0.234","15505","215.965",null,"NA","NA","9.7","75.8","30.34"], [38927,"1730934000000","2024-11-06","15:00:00","326.516","0.171","10.2641","2.14783","0.822","9.685","7.91","2.36","3.263","0.18","0.08","18.4762","97.13","12.2","17.3","0.242","15470","179.566",null,"NA","NA","9.9","75.7","30.35"], [38928,"1730934900000","2024-11-06","15:15:00","44.432","0.002","10.2899","2.16195","0.826","9.654","7.91","2.146","3.108","0.15","0.08","18.5958","96.94","12","17.5","0.245","15548","141.032",null,"NA","NA","9.8","76.2","30.34"], [38929,"1730935800000","2024-11-06","15:30:00","316.39","0.361","10.3259","2.19794","0.826","9.612","7.9","1.241","2.721","0.17","0.07","18.9158","96.8","11.9","17","0.238","15498","89.173",null,"NA","NA","9.9","75.7","30.34"], [38930,"1730936700000","2024-11-06","15:45:00","354.142","0.002","10.3363","2.35132","0.832","9.207","7.87","1.298","2.553","0.3","0.07","20.3593","93.61","11.9","16.3","0.228","15835","73.144",null,"NA","NA","9.9","74.7","30.34"], [38931,"1730937600000","2024-11-06","16:00:00","154.328","0.558","10.3013","2.26225","0.82","9.177","7.88","1.231","2.576","0.16","0.06","19.5352","92.74","11.9","16.5","0.231","15693","55.209",null,"NA","NA","10","74.9","30.34"], [38932,"1730938500000","2024-11-06","16:15:00","79.149","0.002","10.3205","2.30271","0.818","9.151","7.87","1.346","2.768","0.12","0.09","19.9075","92.73","11.9","17","0.238","15792","32.574",null,"NA","NA","10","75.9","30.33"], [38933,"1730939400000","2024-11-06","16:30:00","18.114","0.002","10.3341","2.27967","0.818","9.239","7.88","1.439","2.868","0.24","0.08","19.6822","93.52","11.8","16.6","0.232","15681","17.087",null,"NA","NA","10","76.6","30.33"], [38934,"1730940300000","2024-11-06","16:45:00","300.023","0.002","10.3413","2.29739","0.816","9.289","7.88","1.537","2.912","0.29","0.08","19.8457","94.14","11.9","16.7","0.234","15747","5.797",null,"NA","NA","10","77.7","30.33"], [38935,"1730941200000","2024-11-06","17:00:00","318.847","0.002","10.3312","2.28239","0.813","9.304","7.88","1.701","2.899","0.29","0.1","19.7094","94.18","11.8","17.1","0.239","15742","0.816",null,"NA","NA","9.9","78.2","30.32"], [38936,"1730942100000","2024-11-06","17:15:00","254.179","0.002","10.2975","2.23783","0.823","9.356","7.89","1.581","2.948","0.2","0.09","19.3067","94.4","11.9","17.3","0.242","15680","0.025",null,"NA","NA","9.7","77.7","30.32"], [38937,"1730943000000","2024-11-06","17:30:00","347.834","0.002","10.2513","2.18714","0.81","9.47","7.9","1.48","2.878","0.19","0.09","18.8528","95.18","11.8","17.5","0.244","15643","-0.014",null,"NA","NA","9.7","78.3","30.32"], [38938,"1730943900000","2024-11-06","17:45:00","154.699","0.002","10.2149","2.14949","0.811","9.624","7.91","1.731","3.103","0.14","0.09","18.5168","96.44","11.8","17.5","0.246","15628","-0.021",null,"NA","NA","9.9","80.1","30.32"], [38939,"1730944800000","2024-11-06","18:00:00","210.873","0.259","10.1771","2.16645","0.816","9.63","7.91","1.774","3.012","0.16","0.13","18.696","96.55","11.9","16.4","0.229","15631","-0.011",null,"NA","NA","9.7","81.4","30.32"], [38940,"1730945700000","2024-11-06","18:15:00","166.083","0.117","10.2531","2.21413","0.815","9.526","7.9","1.677","2.939","0.15","0.07","19.1064","95.89","11.8","16.9","0.237","15676","-0.012",null,"NA","NA","9.6","81.3","30.32"], [38941,"1730946600000","2024-11-06","18:30:00","4.944","1.374","10.3011","2.14071","0.817","9.512","7.9","1.508","3.27","0.09","0.06","18.3906","95.42","11.8","17.6","0.247","15520","-0.023",null,"NA","NA","9.5","78.6","30.32"], [38942,"1730947500000","2024-11-06","18:45:00","323.941","1.703","10.2272","2.12752","0.816","9.602","7.9","1.684","3.085","0.1","0.08","18.304","96.11","11.8","16.2","0.226","15523","-0.021",null,"NA","NA","9.8","73.8","30.32"], [38943,"1730948400000","2024-11-06","19:00:00","25.062","1.483","10.2426","2.19035","0.811","9.551","7.89","1.537","3.052","0.1","0.09","18.8875","95.98","11.8","17.3","0.243","15541","-0.033",null,"NA","NA","9.9","72.9","30.31"], [38944,"1730949300000","2024-11-06","19:15:00","31.267","0.799","10.1588","2.13332","0.811","9.585","7.9","1.519","3.27","0.18","0.1","18.393","95.84","11.8","17.2","0.241","15549","-0.026",null,"NA","NA","9.8","72.6","30.31"], [38945,"1730950200000","2024-11-06","19:30:00","31.978","0.419","10.1313","2.13591","0.807","9.592","7.9","1.391","3.236","0.18","0.1","18.4314","95.88","11.8","17","0.239","15562","-0.021",null,"NA","NA","9.7","73.1","30.3"], [38946,"1730951100000","2024-11-06","19:45:00","20.997","0.762","10.0693","2.12296","0.806","9.596","7.9","1.382","3.232","0.23","0.09","18.3406","95.74","11.8","17.4","0.244","15575","-0.05",null,"NA","NA","9.6","73.6","30.3"], [38947,"1730952000000","2024-11-06","20:00:00","325.549","0.509","10.1225","2.13098","0.808","9.571","7.89","1.484","3.164","0.2","0.09","18.3893","95.61","11.8","16.3","0.228","15599","-0.04",null,"NA","NA","9.5","75.1","30.3"], [38948,"1730952900000","2024-11-06","20:15:00","163.142","0.868","10.0745","2.1294","0.802","9.555","7.89","1.363","3.238","0.19","0.08","18.3988","95.38","11.8","16.4","0.23","15592","-0.003",null,"NA","NA","9.5","78.2","30.29"], [38949,"1730953800000","2024-11-06","20:30:00","262.75","0.954","10.2072","2.14361","0.806","9.537","7.89","1.438","3.239","0.19","0.1","18.4654","95.52","11.8","16.7","0.234","15599","-0.037",null,"NA","NA","8.9","82","30.29"], [38950,"1730954700000","2024-11-06","20:45:00","248.323","0.955","10.1","2.12252","0.798","9.61","7.9","1.711","3.171","0.12","0.09","18.3209","95.92","11.8","17.9","0.25","15598","0.004",null,"NA","NA","8.7","82.4","30.29"], [38951,"1730955600000","2024-11-06","21:00:00","248.628","1.122","9.9328","2.06233","0.8","9.647","7.9","1.582","3.164","0.2","0.1","17.8363","95.63","11.8","16.3","0.228","15521","-0.023",null,"NA","NA","8.5","82.3","30.29"], [38952,"1730956500000","2024-11-06","21:15:00","250.769","0.64","9.8663","2.01411","0.801","9.691","7.9","1.628","2.986","0.18","0.07","17.4135","95.7","11.8","17","0.238","15495","0.001",null,"NA","NA","8.5","83.2","30.29"], [38953,"1730957400000","2024-11-06","21:30:00","331.998","0.253","10.0078","2.03813","0.802","9.609","7.89","1.599","3.193","0.09","0.07","17.5715","95.25","11.8","16.9","0.237","15520","-0.05",null,"NA","NA","8.4","84.6","30.29"], [38954,"1730958300000","2024-11-06","21:45:00","10.636","1.32","9.4064","1.9193","0.801","9.72","7.9","1.495","3.286","0.16","0.09","16.7336","94.63","11.7","16.6","0.233","15522","-0.039",null,"NA","NA","8.5","81.7","30.3"], [38955,"1730959200000","2024-11-06","22:00:00","26.932","1.296","9.5585","1.93086","0.799","9.725","7.89","1.183","3.515","0.13","0.13","16.7724","94.96","11.8","16.3","0.228","15512","-0.028",null,"NA","NA","8.5","80.4","30.29"], [38956,"1730960100000","2024-11-06","22:15:00","237.237","0.519","9.6538","1.95395","0.796","9.674","7.89","1.311","3.441","0.2","0.16","16.9464","94.78","11.8","17","0.238","15540","-0.036",null,"NA","NA","8.3","81.5","30.28"], [38957,"1730961000000","2024-11-06","22:30:00","252.315","0.85","9.5657","1.92744","0.797","9.662","7.88","1.458","3.488","0.17","0.12","16.7367","94.34","11.8","16.7","0.234","15526","-0.015",null,"NA","NA","7.9","83.6","30.29"], [38958,"1730961900000","2024-11-06","22:45:00","288.927","0.002","9.3362","1.88895","0.8","9.725","7.89","1.063","3.475","0.07","0.18","16.4777","94.37","11.7","16.2","0.227","15524","-0.043",null,"NA","NA","7.9","84.3","30.3"], [38959,"1730962800000","2024-11-06","23:00:00","106.267","0.382","9.5097","1.91733","0.797","9.755","7.89","1.335","3.226","0.17","0.1","16.667","95.26","11.7","16.7","0.234","15565","-0.033",null,"NA","NA","7.9","84.2","30.29"], [38960,"1730963700000","2024-11-06","23:15:00","4.925","0.796","10.0336","2.0655","0.798","9.4","7.85","1.418","3.298","0.23","0.1","17.8166","93.4","11.7","17.4","0.244","15563","-0.054",null,"NA","NA","8","85.2","30.29"], [38961,"1730964600000","2024-11-06","23:30:00","81.989","0.906","9.6441","1.95578","0.796","9.458","7.87","1.139","3.046","0.13","0.13","16.9683","92.66","11.8","16.9","0.237","15536","-0.062",null,"NA","NA","8.1","84.7","30.29"], [38962,"1730965500000","2024-11-06","23:45:00","352.612","0.627","9.8743","1.97136","0.797","9.556","7.87","1.315","3.485","0.16","0.08","17.0069","94.09","11.7","17","0.239","15507","-0.029",null,"NA","NA","8.2","84.2","30.29"], [38963,"1730966400000","2024-11-07","00:00:00","7.149","0.877","9.1661","1.861","0.801","9.905","7.9","1.217","3.684","0.16","0.08","16.2893","95.65","11.7","16.6","0.232","15471","-0.043",null,"NA","NA","8.1","81.8","30.29"], [38964,"1730967300000","2024-11-07","00:15:00","14.429","0.889","9.2309","1.86957","0.795","9.936","7.91","1.225","3.679","0.14","0.09","16.3415","96.04","11.7","16.5","0.231","15499","-0.039",null,"NA","NA","8.1","82","30.29"], [38965,"1730968200000","2024-11-07","00:30:00","199.386","1.525","9.3475","1.87541","0.797","9.906","7.91","1.078","3.854","0.14","0.22","16.3438","96","11.8","16.4","0.23","15490","-0.036",null,"NA","NA","8.2","80.7","30.29"], [38966,"1730969100000","2024-11-07","00:45:00","31.573","1.677","9.3575","1.88195","0.799","9.95","7.92","1.21","3.788","0.07","0.09","16.4013","96.47","11.7","16.9","0.237","15510","-0.022",null,"NA","NA","8.3","80.1","30.29"], [38967,"1730970000000","2024-11-07","01:00:00","22.644","0.722","9.4757","1.91656","0.795","9.877","7.91","1.483","3.785","0.12","0.13","16.6755","96.2","11.7","16.4","0.23","15500","-0.015",null,"NA","NA","8.2","80.9","30.29"], [38968,"1730970900000","2024-11-07","01:15:00","330.897","0.758","9.3492","1.9136","0.799","9.89","7.91","1.431","3.65","0.24","0.1","16.7061","96.08","11.7","15.8","0.221","15515","-0.021",null,"NA","NA","8.1","80.8","30.29"], [38969,"1730971800000","2024-11-07","01:30:00","225.124","1.551","9.3041","1.91392","0.794","9.912","7.91","1.29","3.56","0.07","0.11","16.7301","96.2","11.7","16.2","0.227","15570","-0.008",null,"NA","NA","7.6","85.4","30.28"], [38970,"1730972700000","2024-11-07","01:45:00","262.014","1.126","9.3261","1.99035","0.789","9.826","7.91","1.23","3.258","0.07","0.08","17.4493","95.82","11.7","17.3","0.242","15618","-0.036",null,"NA","NA","7.1","87.3","30.28"], [38971,"1730973600000","2024-11-07","02:00:00","256.604","1.157","9.0981","1.7596","0.793","9.934","7.95","1.11","3.534","0.06","0.17","15.3546","95.18","11.8","17.1","0.239","15393","-0.015",null,"NA","NA","7.1","89.1","30.28"], [38972,"1730974500000","2024-11-07","02:15:00","235.509","0.924","9.1324","1.07674","0.79","10.283","7.97","0.789","4.128","0.03","0.14","9.0103","94.44","11.7","16.3","0.229","14620","0",null,"NA","NA","6.9","90.6","30.27"], [38973,"1730975400000","2024-11-07","02:30:00","247.403","1.315","8.9684","1.03045","0.789","10.217","7.9","0.931","4.292","0.04","0.17","8.6327","93.68","11.7","16.3","0.228","14617","-0.023",null,"NA","NA","6.8","90.9","30.27"], [38974,"1730976300000","2024-11-07","02:45:00","241.8","1.268","9.2938","1.06447","0.792","10.286","7.82","1.308","3.768","0.05","0.08","8.8596","95.03","11.7","16","0.224","14579","-0.015",null,"NA","NA","6.7","91","30.27"], [38975,"1730977200000","2024-11-07","03:00:00","246.472","1.173","8.4386","0.72132","0.787","10.704","7.88","0.794","4.541","0.08","0.24","5.9709","95.07","11.7","15.6","0.218","14625","-0.023",null,"NA","NA","6.6","91.6","30.26"], [38976,"1730978100000","2024-11-07","03:15:00","258.938","1.623","8.7551","0.76135","0.784","10.587","7.79","0.865","4.257","0.07","0.17","6.271","94.98","11.7","15.5","0.217","14689","-0.03",null,"NA","NA","6.4","91.6","30.26"], [38977,"1730979000000","2024-11-07","03:30:00","245.407","1.093","9.6367","1.22087","0.784","9.987","7.67","0.906","4.171","0.03","0.08","10.1757","93.5","11.7","15.8","0.221","14836","-0.036",null,"NA","NA","6.5","92.3","30.26"], [38978,"1730979900000","2024-11-07","03:45:00","232.14","1.259","9.6211","1.34984","0.785","9.88","7.71","0.889","4.048","0.04","0.12","11.3486","93.27","11.7","17.3","0.242","14959","-0.025",null,"NA","NA","6.5","92.6","30.26"], [38979,"1730980800000","2024-11-07","04:00:00","240.17","1.057","9.6491","1.43212","0.785","9.838","7.73","0.945","3.973","0.05","0.15","12.0905","93.42","11.7","15.7","0.22","15016","-0.015",null,"NA","NA","6.5","92.6","30.26"], [38980,"1730981700000","2024-11-07","04:15:00","191.341","0.653","9.4618","1.38612","0.783","9.939","7.77","0.975","3.898","0.07","0.08","11.7311","93.76","11.7","15.6","0.219","15080","-0.015",null,"NA","NA","6.4","92.9","30.26"], [38981,"1730982600000","2024-11-07","04:30:00","121.379","0.002","9.3307","1.37956","0.779","9.979","7.78","0.907","3.871","0.06","0.11","11.7136","93.85","11.7","16.4","0.23","15129","-0.039",null,"NA","NA","6.5","93.3","30.24"], [38982,"1730983500000","2024-11-07","04:45:00","319.838","0.002","8.4433","1.01895","0.779","10.367","7.84","0.713","3.921","0.04","0.11","8.656","93.63","11.6","16","0.224","15073","-0.025",null,"NA","NA","6.4","93.3","30.24"], [38983,"1730984400000","2024-11-07","05:00:00","355.435","0.781","8.4732","1.02509","0.782","10.404","7.81","0.685","3.846","0.02","0.15","8.7049","94.06","11.7","17.1","0.24","15106","-0.03",null,"NA","NA","6.4","93.4","30.23"], [38984,"1730985300000","2024-11-07","05:15:00","297.323","0.8","8.5659","1.14434","0.782","10.237","7.78","0.706","3.837","0.06","0.11","9.7769","93.41","11.7","15.7","0.22","15128","-0.033",null,"NA","NA","6.4","93.3","30.23"], [38985,"1730986200000","2024-11-07","05:30:00","244.072","0.631","8.7185","1.17072","0.779","10.154","7.77","0.76","3.749","0.08","0.16","9.9776","93.06","11.7","15.4","0.216","15173","-0.025",null,"NA","NA","6.3","93.3","30.24"], [38986,"1730987100000","2024-11-07","05:45:00","159.295","0.599","8.612","1.22607","0.779","10.143","7.77","0.743","3.579","0.05","0.09","10.5199","93.07","11.7","17","0.238","15187","-0.016",null,"NA","NA","6.2","93.5","30.23"], [38987,"1730988000000","2024-11-07","06:00:00","110.238","0.676","8.7631","1.29084","0.78","10.033","7.76","0.798","3.61","0.08","0.16","11.075","92.7","11.6","15.8","0.221","15249","-0.056",null,"NA","NA","6.1","93.9","30.23"], [38988,"1730988900000","2024-11-07","06:15:00","111.073","0.653","8.7655","1.31111","0.775","9.981","7.77","0.809","3.465","0.06","0.12","11.2625","92.33","11.6","15.6","0.218","15243","-0.025",null,"NA","NA","6.1","93.9","30.23"], [38989,"1730989800000","2024-11-07","06:30:00","92.918","0.903","8.4907","1.24036","0.774","10.056","7.79","0.753","3.595","0.04","0.11","10.6891","92.11","11.6","16.6","0.232","15094","0.043",null,"NA","NA","6.1","94","30.22"], [38990,"1730990700000","2024-11-07","06:45:00","71.155","0.739","7.8619","1.0631","0.775","10.315","7.83","0.693","3.623","0.09","0.13","9.2123","92.3","11.7","15.7","0.22","14881","0.977",null,"NA","NA","6.2","94.8","30.22"], [38991,"1730991600000","2024-11-07","07:00:00","102.517","0.759","7.734","0.92266","0.772","10.545","7.84","2.464","3.292","0.22","0.09","7.9368","93.16","11.6","16","0.224","14860","7.514",null,"NA","NA","6.2","94.6","30.21"], [38992,"1730992500000","2024-11-07","07:15:00","111.449","0.816","8.6789","1.28694","0.769","9.959","7.75","2.695","3.366","0.29","0.17","11.0651","91.89","11.6","16.6","0.232","14909","23.588",null,"NA","NA","6.3","95","30.21"], [38993,"1730993400000","2024-11-07","07:30:00","143.125","0.4","9.3074","1.55659","0.774","9.654","7.71","1.864","3.146","0.24","0.17","13.360900000000001","91.68","12","17.3","0.243","15212","81.932",null,"NA","NA","6.6","95.4","30.22"], [38994,"1730994300000","2024-11-07","07:45:00","141.871","0.002","9.8888","1.91995","0.777","9.239","7.7","1.262","2.948","0.17","0.09","16.5173","90.69","12.5","16.9","0.237","15220","152.715",null,"NA","NA","6.8","95","30.22"], [38995,"1730995200000","2024-11-07","08:00:00","343.851","0.002","9.9848","1.95008","0.78","9.148","7.74","1.339","2.914","0.15","0.23","16.7557","90.16","12.7","17.1","0.24","15306","213.219",null,"NA","NA","7.1","93.5","30.22"], [38996,"1730996100000","2024-11-07","08:15:00","19.709","1.365","9.7885","1.7808","0.778","9.271","7.79","2.047","3.078","0.33","0.14","15.26","90.12","12.7","17.6","0.246","15077","267.666",null,"NA","NA","7","94.7","30.23"], [38997,"1730997000000","2024-11-07","08:30:00","57.677","1.979","9.5262","1.62789","0.785","9.469","7.81","3.898","3.297","0.25","0.08","13.9416","90.73","12.7","16.1","0.225","15123","377.428",null,"NA","NA","7.3","93.6","30.22"], [38998,"1730997900000","2024-11-07","08:45:00","43.343","0.868","9.8414","1.86115","0.783","9.384","7.79","1.745","3.122","0.11","0.07","15.9877","91.74","12.7","17.4","0.244","15467","382.254",null,"NA","NA","7.4","93.3","30.23"], [38999,"1730998800000","2024-11-07","09:00:00","51.857","1.322","8.6609","1.30527","0.787","10.044","7.91","2.064","3.232","0.43","0.1","11.2414","92.88","12.7","16.2","0.226","15104","396.463",null,"NA","NA","7.5","91.7","30.23"], [39000,"1730999700000","2024-11-07","09:15:00","69.916","1.576","9.7976","1.90754","0.786","9.516","7.8","1.628","3.104","0.1","0.06","16.4424","93.2","12.7","16.7","0.234","15363","476.891",null,"NA","NA","7.6","90.7","30.23"], [39001,"1731000600000","2024-11-07","09:30:00","15.838","0.866","9.7379","1.84624","0.787","9.638","7.84","1.976","3.068","0.16","0.06","15.8937","93.95","12.7","16.6","0.232","15512","536.682",null,"NA","NA","7.6","89.5","30.23"], [39002,"1731001500000","2024-11-07","09:45:00","29.543","1.187","9.5871","1.79626","0.78","9.749","7.86","1.819","3.091","0.08","0.04","15.4905","94.46","12.7","16.3","0.229","15443","612.859",null,"NA","NA","7.5","89.9","30.23"], [39003,"1731002400000","2024-11-07","10:00:00","37.36","1.059","9.3396","1.76358","0.787","9.842","7.87","2.42","3.204","0.07","0.07","15.2889","94.71","12.7","16.9","0.237","15473","652.606",null,"NA","NA","7.7","90.7","30.23"], [39004,"1731003300000","2024-11-07","10:15:00","46.533","1.272","9.4913","1.84131","0.783","9.863","7.86","2.022","3.013","0.11","0.06","15.9564","95.66","12.7","16.3","0.228","15384","630.707",null,"NA","NA","7.7","90.7","30.24"], [39005,"1731004200000","2024-11-07","10:30:00","60.239","1.609","9.4498","1.7306","0.779","9.973","7.89","1.796","3.047","0.06","0.05","14.9322","96.01","12.4","16.6","0.232","15412","671.019",null,"NA","NA","7.9","89.3","30.23"], [39006,"1731005100000","2024-11-07","10:45:00","45.457","1.288","10.0027","2.0515","0.783","9.558","7.85","1.124","2.918","0.08","0.07","17.6999","94.81","12.4","18","0.252","15667","702.759",null,"NA","NA","7.9","89.3","30.23"], [39007,"1731006000000","2024-11-07","11:00:00","68.765","1.763","9.7571","1.89266","0.786","9.735","7.89","1.586","2.949","0.06","0.06","16.321","95.22","12.4","16.6","0.233","15388","709.558",null,"NA","NA","8.2","88.9","30.23"], [39008,"1731006900000","2024-11-07","11:15:00","73.619","1.336","9.9674","2.01439","0.785","9.656","7.87","1.176","2.93","0.07","0.06","17.3676","95.52","12.4","16.2","0.227","15544","711.54",null,"NA","NA","8.3","88.2","30.23"], [39009,"1731007800000","2024-11-07","11:30:00","55.829","1.116","10.015","2.01413","0.785","9.646","7.87","1.335","2.991","0.05","0.07","17.3424","95.49","12.4","17.4","0.244","15512","716.826",null,"NA","NA","8.6","87.5","30.23"], [39010,"1731008700000","2024-11-07","11:45:00","44.828","0.786","9.9646","2.00452","0.787","9.736","7.89","1.143","3.123","0.07","0.15","17.2761","96.23","12.4","17.3","0.243","15621","727.855",null,"NA","NA","8.8","87.6","30.23"], [39011,"1731009600000","2024-11-07","12:00:00","68.248","1.094","9.925","2.00303","0.788","9.765","7.9","1.166","3.012","0.06","0.07","17.281","96.45","12.4","17.1","0.24","15611","701.096",null,"NA","NA","9","86.8","30.23"], [39012,"1731010500000","2024-11-07","12:15:00","120.707","0.975","9.8759","2.01495","0.78","9.841","7.9","1.087","2.959","0.06","0.05","17.4168","97.16","12.4","16.1","0.225","15625","697.301",null,"NA","NA","9","86.1","30.22"], [39013,"1731011400000","2024-11-07","12:30:00","25.108","1.666","9.9784","2.07502","0.779","9.74","7.9","1.158","3.88","0.24","1.49","17.9337","96.71","12.4","17","0.238","15670","534.082",null,"NA","NA","8.9","85.9","30.22"], [39014,"1731012300000","2024-11-07","12:45:00","59.38","1.148","9.9251","2.05332","0.775","9.739","7.9","1.175","2.59","0.08","0.04","17.755","96.48","12.4","18.3","0.256","15695","431.644",null,"NA","NA","9.1","86.9","30.22"], [39015,"1731013200000","2024-11-07","13:00:00","52.696","0.99","9.898","2.04447","0.77","9.867","7.91","1.305","2.651","0.08","0.07","17.6847","97.64","12.4","17.2","0.24","15685","370.486",null,"NA","NA","9.1","86.5","30.21"], [39016,"1731014100000","2024-11-07","13:15:00","51.919","0.633","9.9758","2.01409","0.777","9.886","7.91","1.774","2.514","0.23","0.05","17.3608","97.78","12.4","17.4","0.243","15726","420.537",null,"NA","NA","9.4","87.3","30.21"], [39017,"1731015000000","2024-11-07","13:30:00","32.902","0.635","9.9865","1.97867","0.782","10.03","7.93","2.253","2.493","0.13","0.04","17.023","99.03","12.4","17.3","0.242","15701","366.473",null,"NA","NA","9.8","87.1","30.21"], [39018,"1731015900000","2024-11-07","13:45:00","334.745","0.262","9.9381","1.98375","0.773","9.992","7.92","2.465","2.663","0.2","0.06","17.0935","98.6","12.4","17.5","0.245","15712","284.26",null,"NA","NA","9.4","86.1","30.21"], [39019,"1731016800000","2024-11-07","14:00:00","17.924","0.461","9.98","1.9738","0.778","9.966","7.92","2.48","2.7","0.12","0.11","16.9803","98.34","12.4","16.7","0.234","15699","233.076",null,"NA","NA","9.7","84.7","30.21"], [39020,"1731017700000","2024-11-07","14:15:00","43.511","0.644","9.972","1.96976","0.775","10","7.92","2.998","2.758","0.14","0.06","16.9461","98.66","12.4","16.5","0.231","15710","233.264",null,"NA","NA","9.6","83.3","30.2"], [39021,"1731018600000","2024-11-07","14:30:00","26.531","0.002","9.9931","1.96283","0.776","10.06","7.93","3.912","2.769","0.13","0.05","16.8713","99.24","12.4","17.2","0.241","15685","196.665",null,"NA","NA","9.8","84.3","30.2"], [39022,"1731019500000","2024-11-07","14:45:00","46.792","0.549","9.9438","1.94407","0.772","10.126","7.94","3.341","2.83","0.2","0.05","16.7183","99.7","12.4","17.1","0.239","15652","157.195",null,"NA","NA","9.7","85","30.2"], [39023,"1731020400000","2024-11-07","15:00:00","61.098","0.561","9.9704","1.94648","0.772","10.169","7.94","2.889","2.957","0.23","0.23","16.7286","100.18","12.2","16.9","0.237","15658","149.987",null,"NA","NA","9.6","85","30.19"], [39024,"1731021300000","2024-11-07","15:15:00","101.942","0.405","9.9761","1.94206","0.77","10.159","7.94","2.419","2.776","0.07","0.06","16.6846","100.07","12.4","16.9","0.237","15636","290.935",null,"NA","NA","9.7","85","30.19"], [39025,"1731022200000","2024-11-07","15:30:00","110.745","0.002","9.924","1.95038","0.768","10.171","7.94","1.753","2.762","0.18","0.07","16.7866","100.13","12","16.8","0.236","15672","101.719",null,"NA","NA","9.9","85.4","30.19"], [39026,"1731023100000","2024-11-07","15:45:00","88.545","0.516","9.9048","1.95513","0.761","10.221","7.95","1.484","2.812","0.12","0.08","16.8401","100.62","11.9","17.2","0.241","15647","83.388",null,"NA","NA","9.7","85.4","30.18"], [39027,"1731024000000","2024-11-07","16:00:00","328.392","0.225","9.8982","1.95145","0.766","10.293","7.96","1.538","2.858","0.1","0.09","16.8086","101.29","11.9","15.8","0.221","15677","75.2",null,"NA","NA","9.6","86.7","30.19"], [39028,"1731024900000","2024-11-07","16:15:00","311.508","0.002","9.8516","1.94855","0.769","10.317","7.96","2.462","2.806","0.13","0.08","16.803","101.42","12","16.2","0.227","15669","36.551",null,"NA","NA","9.4","87.6","30.18"], [39029,"1731025800000","2024-11-07","16:30:00","197.914","0.831","9.8265","1.95337","0.77","10.304","7.96","2.207","2.735","0.23","0.06","16.86","101.27","11.8","16.3","0.228","15700","12.21",null,"NA","NA","9.3","87.1","30.18"], [39030,"1731026700000","2024-11-07","16:45:00","163.201","0.908","9.8075","1.94895","0.771","10.277","7.96","1.933","2.77","0.14","0.04","16.8273","100.94","11.7","17.2","0.24","15592","3.906",null,"NA","NA","9.6","88.6","30.17"], [39031,"1731027600000","2024-11-07","17:00:00","118.725","0.503","9.7728","1.95254","0.76","10.252","7.96","2.169","2.809","0.14","0.09","16.8773","100.64","11.7","17.2","0.241","15714","0.328",null,"NA","NA","9","88.8","30.17"], [39032,"1731028500000","2024-11-07","17:15:00","215.568","0.002","9.748","1.9477","0.759","10.222","7.95","2.744","2.765","0.18","0.06","16.8433","100.28","11.7","15.9","0.223","15726","0",null,"NA","NA","8.9","88.3","30.17"], [39033,"1731029400000","2024-11-07","17:30:00","51.65","0.739","9.7737","1.95409","0.761","10.24","7.96","2.424","2.836","0.21","0.08","16.8914","100.54","11.7","17","0.238","15685","-0.019",null,"NA","NA","9","87.8","30.17"], [39034,"1731030300000","2024-11-07","17:45:00","96.7","1.343","9.7083","1.96744","0.754","10.233","7.95","2.76","2.58","0.15","0.04","17.0482","100.43","11.7","17.2","0.241","15737","-0.007",null,"NA","NA","8.9","87.8","30.16"], [39035,"1731031200000","2024-11-07","18:00:00","350.26","0.558","9.7065","1.97322","0.762","10.142","7.95","2.61","2.481","0.09","0.07","17.1037","99.55","13.2","15.8","0.222","15768","-0.032",null,"NA","NA","9.1","88.3","30.17"], [39036,"1731032100000","2024-11-07","18:15:00","40.33","0.712","9.6404","1.94986","0.758","10.167","7.95","2.31","2.556","0.11","0.12","16.914","99.48","11.7","17.7","0.248","15764","-0.041",null,"NA","NA","9.2","89.4","30.16"], [39037,"1731033000000","2024-11-07","18:30:00","32.038","0.728","9.599","1.94767","0.761","10.175","7.95","2.301","2.557","0.14","0.07","16.9127","99.54","11.7","16.8","0.235","15761","-0.037",null,"NA","NA","9.1","89.8","30.16"], [39038,"1731033900000","2024-11-07","18:45:00","41.562","1.156","9.6463","1.94479","0.76","10.154","7.95","2.113","2.586","0.12","0.06","16.8632","99.36","11.7","15.7","0.22","15777","-0.026",null,"NA","NA","9.1","88","30.16"], [39039,"1731034800000","2024-11-07","19:00:00","8.833","1.293","9.4051","1.91491","0.759","10.22","7.95","2.296","2.51","0.11","0.07","16.6926","99.41","11.7","15.9","0.223","15771","-0.023",null,"NA","NA","9.3","86.8","30.16"], [39040,"1731035700000","2024-11-07","19:15:00","31.523","1.009","9.4786","1.92596","0.758","10.211","7.95","2.576","2.617","0.13","0.09","16.7632","99.5","11.7","16.7","0.233","15755","-0.026",null,"NA","NA","9.5","85.4","30.17"], [39041,"1731036600000","2024-11-07","19:30:00","33.199","0.934","9.7985","1.99587","0.759","10.121","7.94","2.134","2.491","0.14","0.12","17.2739","99.66","11.7","16.6","0.232","15798","-0.015",null,"NA","NA","9.6","85.6","30.16"], [39042,"1731037500000","2024-11-07","19:45:00","140.484","0.002","9.8556","2.01875","0.757","9.976","7.93","1.822","2.406","0.11","0.06","17.4625","98.48","11.7","16.8","0.235","15808","-0.007",null,"NA","NA","9.4","87.7","30.16"], [39043,"1731038400000","2024-11-07","20:00:00","77.524","0.777","9.8573","2.00342","0.756","9.949","7.93","1.752","2.356","0.15","0.07","17.3171","98.12","11.7","16.2","0.227","15764","-0.036",null,"NA","NA","9.1","88.7","30.15"], [39044,"1731039300000","2024-11-07","20:15:00","44.952","1.548","9.7566","2.0003","0.756","9.962","7.92","1.592","2.375","0.07","0.07","17.3358","98.04","11.7","16.4","0.23","15820","-0.003",null,"NA","NA","9","90.2","30.15"], [39045,"1731040200000","2024-11-07","20:30:00","69.711","1.065","9.5696","1.9713","0.755","9.984","7.92","1.686","2.276","0.07","0.06","17.1506","97.76","11.7","16.2","0.228","15799","-0.034",null,"NA","NA","9","90.2","30.15"], [39046,"1731041100000","2024-11-07","20:45:00","29.649","1.654","9.4313","1.85839","0.754","10.109","7.94","1.901","2.394","0.15","0.11","16.1446","98.05","11.7","16.7","0.233","15811","-0.029",null,"NA","NA","9.1","90.7","30.15"], [39047,"1731042000000","2024-11-07","21:00:00","339.931","0.414","9.6327","1.97866","0.755","9.999","7.92","2.145","2.524","0.4","0.07","17.1903","98.05","11.8","17","0.238","15812","-0.023",null,"NA","NA","9","91.2","30.15"], [39048,"1731042900000","2024-11-07","21:15:00","48.42","0.965","9.613","1.97879","0.758","9.968","7.92","2.284","2.649","0.15","0.09","17.201","97.72","11.8","16.3","0.229","15796","-0.044",null,"NA","NA","9.1","91","30.15"], [39049,"1731044700000","2024-11-07","21:45:00","261.659","1.753","9.2451","1.66543","0.761","10.35","7.96","2.227","2.664","0.12","0.05","14.4037","98.81","11.6","17.1","0.239","15626","-0.029",null,"NA","NA","8.8","91.9","30.17"], [39050,"1731045600000","2024-11-07","22:00:00","267.947","0.84","9.3746","1.71826","0.758","10.156","7.93","2.165","2.718","0.25","0.1","14.8475","97.52","11.6","16","0.224","15604","0.006",null,"NA","NA","8.6","91.5","30.16"], [39051,"1731046500000","2024-11-07","22:15:00","274.063","0.274","9.4985","1.81864","0.759","10.307","7.94","2.084","2.69","0.15","0.06","15.7394","99.82","11.7","17","0.238","15518","-0.039",null,"NA","NA","8.6","91.3","30.17"], [39052,"1731047400000","2024-11-07","22:30:00","167.79","0.499","9.4743","1.82772","0.757","10.398","7.96","2.159","2.752","0.3","0.07","15.8356","100.73","11.6","16.1","0.226","15627","-0.03",null,"NA","NA","8.7","91.2","30.17"], [39053,"1731048300000","2024-11-07","22:45:00","338.074","0.401","9.4943","1.83856","0.757","10.227","7.96","2.231","2.913","0.53","0.13","15.9291","99.18","11.6","17","0.239","15583","-0.029",null,"NA","NA","8.7","91.1","30.17"], [39054,"1731049200000","2024-11-07","23:00:00","163.781","0.51","9.5383","1.83108","0.763","10.373","7.97","1.748","2.544","0.06","0.06","15.8391","100.62","11.6","16.6","0.233","15685","-0.025",null,"NA","NA","8.5","91.2","30.16"], [39055,"1731050100000","2024-11-07","23:15:00","240.401","0.002","9.6026","1.98456","0.76","10.104","7.93","2.245","2.826","0.32","0.13","17.2606","99.05","11.7","16.7","0.234","15827","-0.003",null,"NA","NA","8.3","91.2","30.17"], [39056,"1731051000000","2024-11-07","23:30:00","223.879","0.006","9.628","1.90679","0.755","10.042","7.94","2.706","2.872","0.09","0.24","16.5128","98.04","11.7","17.6","0.246","15648","-0.023",null,"NA","NA","8.4","92.1","30.17"], [39057,"1731051900000","2024-11-07","23:45:00","142.89","0.002","9.8355","1.82047","0.753","10.168","7.95","2.142","2.396","0.46","0.28","15.6101","99.14","11.6","15.8","0.221","15656","-0.039",null,"NA","NA","8.1","92.5","30.17"], [39058,"1731052800000","2024-11-08","00:00:00","293.629","0.002","9.7306","1.79574","0.752","10.279","7.96","3.74","2.844","0.93","0.14","15.4241","99.9","11.6","16.5","0.231","15334","-0.023",null,"NA","NA","8.1","93","30.16"], [39059,"1731053700000","2024-11-08","00:15:00","333.248","0.002","9.8512","1.82063","0.756","10.217","7.95","2.34","2.737","0.26","0.07","15.6048","99.69","11.6","16.5","0.231","15617","-0.016",null,"NA","NA","8.2","93.4","30.16"], [39060,"1731054600000","2024-11-08","00:30:00","220.234","0.002","9.3155","1.69567","0.758","10.457","7.96","3.376","2.746","0.18","0.07","14.6594","100.24","11.6","16.3","0.228","15507","-0.028",null,"NA","NA","7.7","93.5","30.16"], [39061,"1731055500000","2024-11-08","00:45:00","222.117","0.663","9.7878","1.84029","0.754","10.391","7.94","2.293","2.654","0.08","0.08","15.8161","101.35","11.6","17.8","0.249","15684","-0.037",null,"NA","NA","7.5","93.7","30.16"], [39062,"1731056400000","2024-11-08","01:00:00","240.68","1.35","9.7068","1.86117","0.757","10.402","7.96","2.274","2.7","0.18","0.08","16.0476","101.42","11.6","16.4","0.23","15551","-0.03",null,"NA","NA","7.8","94.6","30.16"], [39063,"1731057300000","2024-11-08","01:15:00","228.033","1.328","9.6312","1.88139","0.756","10.372","7.96","2.568","2.493","0.11","0.1","16.2717","101.11","11.7","16.4","0.229","15691","-0.021",null,"NA","NA","7.8","94.8","30.16"], [39064,"1731058200000","2024-11-08","01:30:00","238.385","1.488","9.6355","1.88363","0.756","10.264","7.95","2.583","2.427","0.14","0.08","16.291","100.08","11.6","16.6","0.232","15663","-0.022",null,"NA","NA","7.5","94.7","30.16"], [39065,"1731059100000","2024-11-08","01:45:00","223.256","1.841","9.6768","1.99497","0.755","10.061","7.92","1.943","2.32","0.12","0.06","17.3237","98.83","11.6","16.8","0.235","15786","-0.01",null,"NA","NA","7.6","95.3","30.16"], [39066,"1731060000000","2024-11-08","02:00:00","240.822","2.069","9.6588","1.95694","0.758","9.974","7.93","2.083","2.514","0.21","0.09","16.9723","97.73","11.6","16.3","0.229","15631","-0.037",null,"NA","NA","7.6","95.6","30.16"], [39067,"1731060900000","2024-11-08","02:15:00","244.427","1.347","9.7179","1.96514","0.756","9.983","7.92","2.257","2.534","0.2","0.07","17.022","97.99","11.6","15.8","0.222","15735","-0.023",null,"NA","NA","7.7","95.8","30.16"], [39068,"1731061800000","2024-11-08","02:30:00","230.955","1.401","9.8626","1.88081","0.76","9.884","7.91","4.166","2.76","0.29","0.12","16.1624","96.76","11.6","16.2","0.227","15601","-0.028",null,"NA","NA","7.6","95.5","30.17"], [39069,"1731062700000","2024-11-08","02:45:00","243.321","1.699","9.6684","1.81498","0.752","9.885","7.91","2.152","2.428","0.13","0.04","15.631","96.05","11.6","16.7","0.234","15564","-0.029",null,"NA","NA","7.7","95.7","30.17"], [39070,"1731063600000","2024-11-08","03:00:00","227.219","1.58","9.7185","1.98523","0.756","9.977","7.9","2.128","2.247","0.1","0.07","17.2116","98.04","11.6","16.3","0.229","15641","-0.032",null,"NA","NA","7.4","96.3","30.16"], [39071,"1731064500000","2024-11-08","03:15:00","181.107","0.272","9.7096","1.95165","0.752","9.978","7.91","1.855","2.255","0.13","0.05","16.8985","97.86","11.6","16","0.224","15776","-0.01",null,"NA","NA","7.5","95.8","30.15"], [39072,"1731065400000","2024-11-08","03:30:00","46.16","0.002","9.6244","1.89191","0.749","9.923","7.91","2.174","2.363","0.12","0.06","16.3741","96.81","11.6","16.6","0.232","15597","-0.025",null,"NA","NA","7.5","96","30.14"], [39073,"1731066300000","2024-11-08","03:45:00","350.781","0.44","10.0176","2.06524","0.749","9.715","7.88","2.229","2.268","0.11","0.05","17.822","96.48","11.6","16.4","0.23","15800","-0.028",null,"NA","NA","7.6","96.2","30.13"], [39074,"1731067200000","2024-11-08","04:00:00","18.096","0.002","9.8879","2.04975","0.747","9.685","7.89","1.782","2.23","0.1","0.1","17.7396","95.87","11.6","17.4","0.243","15279","-0.034",null,"NA","NA","7.5","96","30.13"], [39075,"1731068100000","2024-11-08","04:15:00","230.576","0.765","8.1212","1.37043","0.746","10.534","7.95","2.067","2.712","0.11","0.04","12.0327","96.61","11.6","17","0.237","15507","-0.037",null,"NA","NA","7.6","96.5","30.12"], [39076,"1731069000000","2024-11-08","04:30:00","243.028","1.113","8.8164","1.45665","0.738","10.336","7.89","1.921","3.185","0.22","0.72","12.605","96.49","11.6","16.4","0.23","15594","-0.029",null,"NA","NA","7.5","96.2","30.12"], [39077,"1731069900000","2024-11-08","04:45:00","278.955","1.22","8.9645","1.64994","0.742","10.141","7.86","2.06","3.299","0.25","0.73","14.3707","96.19","11.5","16","0.225","15622","-0.023",null,"NA","NA","7.7","96.6","30.12"], [39078,"1731070800000","2024-11-08","05:00:00","242.822","0.689","9.4012","1.67085","0.757","10.139","7.88","1.516","2.841","0.15","0.53","14.3919","97.1","11.6","16.5","0.231","15676","-0.033",null,"NA","NA","7.9","96.1","30.12"], [39079,"1731071700000","2024-11-08","05:15:00","47.321","0.83","9.5575","1.73362","0.722","10.073","7.89","1.704","2.564","0.04","0.05","14.9158","97.14","11.6","16.5","0.231","15701","-0.008",null,"NA","NA","8.1","95.8","30.11"], [39080,"1731072600000","2024-11-08","05:30:00","101.024","1.072","9.5796","1.74802","0.747","9.963","7.88","2.052","3.264","0.45","1.28","15.0415","96.23","11.6","17.4","0.244","15721","-0.025",null,"NA","NA","9.1","90.1","30.11"], [39081,"1731073500000","2024-11-08","05:45:00","258.546","0.003","9.2926","1.62673","0.743","9.974","7.88","1.912","2.592","0.19","0.39","14.0218","95.13","11.6","16.9","0.236","15576","-0.036",null,"NA","NA","9.5","86","30.11"], [39082,"1731074400000","2024-11-08","06:00:00","149.112","1.233","9.1055","1.47451","0.739","10.115","7.86","1.409","2.641","0.17","0.38","12.6695","95.18","11.6","16.7","0.233","15609","-0.044",null,"NA","NA","9.9","81.2","30.1"], [39083,"1731075300000","2024-11-08","06:15:00","134.346","0.368","9.2335","1.63139","0.731","10.012","7.83","1.319","2.111","0.09","0.04","14.0887","95.47","11.6","16.2","0.227","15666","-0.01",null,"NA","NA","9.4","84.9","30.1"], [39084,"1731076200000","2024-11-08","06:30:00","163.391","0.002","9.3196","1.61959","0.738","10.004","7.85","1.719","2.196","0.08","0.03","13.9445","95.46","11.5","15.8","0.222","15669","0.004",null,"NA","NA","9.4","84.1","30.1"], [39085,"1731077100000","2024-11-08","06:45:00","115.503","0.002","9.48","1.7254","0.731","9.756","7.82","1.351","2.287","0.11","0.13","14.8709","93.92","11.6","18","0.251","15755","0.466",null,"NA","NA","9.6","82.6","30.09"], [39086,"1731078000000","2024-11-08","07:00:00","146.721","0.753","9.564","1.71632","0.734","9.594","7.82","1.401","2.248","0.07","0.04","14.7514","92.46","11.6","17.5","0.245","15716","5.228",null,"NA","NA","10","82.4","30.09"], [39087,"1731078900000","2024-11-08","07:15:00","159.189","0.528","9.499","1.68508","0.732","9.581","7.81","1.751","2.249","0.09","0.05","14.4858","92.04","11.6","16.7","0.234","15686","23.707",null,"NA","NA","9.9","83.2","30.09"], [39088,"1731079800000","2024-11-08","07:30:00","297.091","0.871","9.2221","1.63066","0.732","9.721","7.82","1.616","2.393","0.09","0.07","14.0863","92.6","11.6","16.1","0.225","15648","61.203",null,"NA","NA","9.8","83.5","30.09"], [39089,"1731080700000","2024-11-08","07:45:00","251.933","1.424","9.1752","1.60556","0.739","9.807","7.82","2.469","2.353","1.01","0.05","13.8691","93.11","11.8","16.9","0.236","15667","105.413",null,"NA","NA","10.1","84","30.1"], [39090,"1731081600000","2024-11-08","08:00:00","248.045","1.653","9.207","1.68301","0.739","9.833","7.82","2.179","2.109","1.02","0.04","14.5846","93.9","11.7","16.8","0.235","15725","120.084",null,"NA","NA","9.8","87.3","30.11"], [39091,"1731082500000","2024-11-08","08:15:00","233.212","1.249","9.2229","1.69526","0.728","9.889","7.83","1.376","2.012","0.33","0.13","14.6936","94.59","11.8","17.5","0.244","15735","134.437",null,"NA","NA","9.8","87.5","30.11"], [39092,"1731083400000","2024-11-08","08:30:00","211.922","0.381","9.6118","1.72373","0.747","9.888","7.83","1.353","1.945","0.12","0.03","14.8009","95.1","11.8","15.9","0.223","15745","132.485",null,"NA","NA","9.7","86.9","30.11"], [39093,"1731084300000","2024-11-08","08:45:00","149.173","0.803","9.5122","1.76202","0.776","9.696","7.87","1.943","3.062","0.63","1.82","15.2009","93.61","11.9","16.7","0.234","15710","192.706",null,"NA","NA","9.6","87.5","30.11"], [39094,"1731085200000","2024-11-08","09:00:00","139.755","0.684","9.3513","1.73563","0.758","9.79","7.88","2.093","2.523","0.34","0.54","15.0206","94.11","12","17.4","0.244","15660","188.114",null,"NA","NA","9.6","86.5","30.11"], [39095,"1731086100000","2024-11-08","09:15:00","116.587","0.714","9.8741","2.02108","0.739","9.619","7.83","1.677","2.297","0.21","0.61","17.4755","94.98","11.9","16.5","0.231","15846","178.34",null,"NA","NA","9.8","86.4","30.11"], [39096,"1731087000000","2024-11-08","09:30:00","339.58","0.742","9.4732","1.8228","0.721","9.697","7.88","1.774","2.14","0.14","0.05","15.7898","93.99","11.9","18.3","0.256","15765","200.738",null,"NA","NA","9.7","86.1","30.1"], [39097,"1731087900000","2024-11-08","09:45:00","47.676","0.378","9.7352","1.91225","0.727","9.65","7.85","1.84","2.219","0.1","0.06","16.5152","94.41","12","17","0.238","15823","247.198",null,"NA","NA","9.9","83.8","30.1"], [39098,"1731088800000","2024-11-08","10:00:00","146.015","0.005","9.5616","1.77461","0.741","9.684","7.86","2.432","2.261","0.13","0.51","15.2983","93.62","12","15.9","0.222","15779","253.938",null,"NA","NA","10.2","82.8","30.1"], [39099,"1731089700000","2024-11-08","10:15:00","132.937","2.137","9.716","1.93949","0.753","9.543","7.83","2.088","2.065","0.19","0.06","16.7807","93.51","12","17.1","0.24","15826","224.335",null,"NA","NA","10.8","78.7","30.09"], [39100,"1731090600000","2024-11-08","10:30:00","142.297","2.02","9.5472","1.82053","0.707","9.661","7.85","1.875","2.254","0.22","0.55","15.735900000000001","93.68","12","16.7","0.235","15825","234.879",null,"NA","NA","10.9","77.3","30.09"], [39101,"1731091500000","2024-11-08","10:45:00","186.265","1.604","9.4013","1.77671","0.688","9.871","7.86","2.2","2.452","0.22","0.38","15.3863","95.18","12.1","18.3","0.256","15737","256.498",null,"NA","NA","11.1","75.7","30.09"], [39102,"1731092400000","2024-11-08","11:00:00","126.545","1.916","9.2061","1.77901","0.74","10.086","7.88","2.768","2.536","0.36","0.75","15.4921","96.96","12.1","16.2","0.227","15697","266.074",null,"NA","NA","11","76.8","30.08"], [39103,"1731093300000","2024-11-08","11:15:00","125.517","1.967","9.3368","1.79354","0.735","10.039","7.89","2.294","2.284","0.14","0.14","15.5731","96.77","12.3","17.2","0.24","15803","336.746",null,"NA","NA","11.1","76.2","30.08"], [39104,"1731094200000","2024-11-08","11:30:00","98.88","0.528","9.4883","1.83568","0.708","9.917","7.88","1.541","1.991","0.13","0.04","15.9046","96.15","12.6","15.9","0.222","15856","429.047",null,"NA","NA","11.3","76.6","30.07"], [39105,"1731095100000","2024-11-08","11:45:00","29.967","0.505","9.677","1.89606","0.71","9.805","7.87","2.637","2.308","0.16","0.21","16.3892","95.74","12.7","16.9","0.237","15830","496.476",null,"NA","NA","11.4","75","30.07"], [39106,"1731096000000","2024-11-08","12:00:00","283.801","1.19","9.9106","1.99158","0.733","9.638","7.86","2.334","2.158","0.14","0.05","17.1801","95.08","12.7","16.7","0.235","15909","418.525",null,"NA","NA","11.2","76","30.07"], [39107,"1731096900000","2024-11-08","12:15:00","259.972","0.644","10.0792","2.02712","0.73","9.57","7.86","2.132","2.177","0.14","0.09","17.4336","94.93","12.7","16.6","0.233","15926","337.431",null,"NA","NA","11.4","74.6","30.05"], [39108,"1731097800000","2024-11-08","12:30:00","146.79","0.019","9.6931","1.61503","0.693","9.927","7.91","1.639","2.176","0.2","0.49","13.7582","95.49","12.7","16.9","0.236","15610","422.856",null,"NA","NA","11.5","74.4","30.05"], [39109,"1731098700000","2024-11-08","12:45:00","336.214","0.286","9.6833","1.77915","0.727","10.187","7.9","1.685","2.017","0.18","0.09","15.2891","98.85","12.7","17","0.238","15766","360.858",null,"NA","NA","11.6","74.4","30.04"], [39110,"1731099600000","2024-11-08","13:00:00","278.436","1.04","9.4476","1.73892","0.702","10.424","7.94","2.548","2.023","0.41","0.16","15.0112","100.55","12.7","16.6","0.232","15768","352.059",null,"NA","NA","11.6","73.1","30.04"], [39111,"1731100500000","2024-11-08","13:15:00","283.749","1.003","9.2358","1.66493","0.699","11.008","8.01","4.183","2.184","0.11","0.08","14.4027","105.09","12.7","16.9","0.237","15815","291.829",null,"NA","NA","11.6","72.9","30.03"], [39112,"1731101400000","2024-11-08","13:30:00","268.792","0.679","9.3995","1.71377","0.709","10.913","8.01","8.337","2.424","1.02","0.04","14.795","104.82","12.7","16.8","0.236","15858","270.05",null,"NA","NA","11.7","73.3","30.03"], [39113,"1731102300000","2024-11-08","13:45:00","229.804","0.639","9.5057","1.73741","0.69","10.756","8","5.838","2.38","0.45","0.03","14.9728","103.7","12.7","16.5","0.231","15841","246.183",null,"NA","NA","12","70.2","30.02"], [39114,"1731103200000","2024-11-08","14:00:00","218.933","1.307","9.5786","1.82539","0.695","10.643","7.99","7.962","2.477","0.52","0.15","15.7679","103.29","12.3","17","0.239","15851","226.701",null,"NA","NA","12","70.1","30.02"], [39115,"1731104100000","2024-11-08","14:15:00","212.222","0.811","9.5237","1.76634","0.712","10.668","8","4.139","1.981","0.14","0.18","15.2367","103.05","12.3","16.3","0.229","15904","199.064",null,"NA","NA","12.3","69","30"], [39116,"1731105000000","2024-11-08","14:30:00","164.486","0.646","9.6698","1.81631","0.701","10.614","7.99","5.264","2.036","0.38","0.05","15.6429","103.12","12.1","16.3","0.228","15868","148.191",null,"NA","NA","12.7","66.7","30"], [39117,"1731105900000","2024-11-08","14:45:00","172.139","1.181","9.6624","1.82015","0.699","10.508","7.98","3.892","1.855","0.11","0.11","15.6821","102.11","12","16.6","0.233","15906","130.021",null,"NA","NA","12.8","66.1","30"], [39118,"1731106800000","2024-11-08","15:00:00","190.267","1.121","9.6877","1.83094","0.7","10.528","7.98","3.304","2.008","0.09","0.03","15.7724","102.42","11.9","16","0.224","15872","114.695",null,"NA","NA","12.9","65.2","29.99"], [39119,"1731107700000","2024-11-08","15:15:00","174.735","1.305","9.6725","1.84235","0.701","10.586","7.99","4.115","2.123","0.39","0.22","15.8861","103.04","11.9","16.9","0.236","15865","92.758",null,"NA","NA","12.6","68.6","29.98"], [39120,"1731108600000","2024-11-08","15:30:00","166.085","1","9.7494","1.86525","0.699","10.533","7.99","3.964","2.062","0.19","0.08","16.067","102.8","11.8","17","0.238","15897","71.004",null,"NA","NA","12.2","71.2","29.98"], [39121,"1731109500000","2024-11-08","15:45:00","103.54","1.129","9.7185","1.8594","0.699","10.497","7.99","3.189","2.056","0.18","0.07","16.0258","102.36","11.8","17.2","0.241","15902","48.117",null,"NA","NA","12.2","70","29.97"], [39122,"1731110400000","2024-11-08","16:00:00","35.404","1.156","9.6914","1.82775","0.692","10.568","8","3.594","2.165","0.19","0.14","15.7408","102.81","11.8","15.8","0.221","15786","21.731",null,"NA","NA","11.9","73.8","29.96"], [39123,"1731111300000","2024-11-08","16:15:00","33.6","1.281","9.6962","1.82366","0.683","10.701","8.01","5.81","2.258","0.55","0.13","15.7003","104.08","11.7","16.7","0.233","15816","11.027",null,"NA","NA","11.3","78.3","29.96"], [39124,"1731112200000","2024-11-08","16:30:00","65.35","0.472","9.4901","1.79497","0.702","10.706","8.01","3.623","2.33","0.18","0.07","15.5202","103.54","11.6","16.1","0.226","15801","4.207",null,"NA","NA","11.7","73.7","29.96"], [39125,"1731113100000","2024-11-08","16:45:00","21.199","0.004","9.4941","1.76914","0.686","10.694","8.01","3.645","2.263","0.21","0.03","15.2756","103.26","11.6","16.2","0.226","15804","1.102",null,"NA","NA","12","70.5","29.96"], [39126,"1731114000000","2024-11-08","17:00:00","131.509","0.357","9.6216","1.91142","0.695","10.296","7.96","2.882","2.118","0.14","0.07","16.5595","100.54","11.6","16.7","0.234","15907","0.097",null,"NA","NA","11.9","74","29.96"], [39127,"1731114900000","2024-11-08","17:15:00","12.629","0.95","9.5416","1.85823","0.686","10.276","7.96","2.857","2.042","0.22","0.05","16.0937","99.87","11.6","17.3","0.242","15828","-0.021",null,"NA","NA","11.9","74","29.96"], [39128,"1731115800000","2024-11-08","17:30:00","18.186","1.21","9.6622","1.88855","0.693","10.325","7.95","2.395","1.882","0.21","0.06","16.3252","100.79","11.6","16.6","0.233","15787","-0.036",null,"NA","NA","11.7","73.1","29.96"], [39129,"1731116700000","2024-11-08","17:45:00","22.944","2.131","9.8912","2.02202","0.684","10.012","7.91","2.534","1.88","0.29","0.04","17.4763","98.95","11.6","16.4","0.23","15879","-0.03",null,"NA","NA","11","80.8","29.96"], [39130,"1731117600000","2024-11-08","18:00:00","223.325","0.777","9.9336","2.06331","0.692","9.625","7.89","2.42","1.829","0.23","0.06","17.8452","95.44","11.6","16.5","0.23","15965","0.001",null,"NA","NA","11.4","76.6","29.97"], [39131,"1731118500000","2024-11-08","18:15:00","192.502","1.587","10.0002","2.09012","0.693","9.529","7.88","2.283","1.705","0.27","0.05","18.0653","94.76","11.6","16.2","0.227","15785","-0.015",null,"NA","NA","10.2","85.4","29.96"], [39132,"1731119400000","2024-11-08","18:30:00","257.591","2.281","9.9003","2.05849","0.696","9.578","7.88","2.248","1.628","0.32","0.07","17.8161","94.92","11.6","16.2","0.228","15864","-0.016",null,"NA","NA","10.1","85.7","29.97"], [39133,"1731120300000","2024-11-08","18:45:00","229.938","1.998","9.7851","1.99978","0.693","9.656","7.88","2.252","1.635","0.24","0.06","17.3173","95.16","11.6","17.5","0.245","15934","-0.037",null,"NA","NA","11.3","77.4","29.98"], [39134,"1731121200000","2024-11-08","19:00:00","222.791","1.409","9.7728","2.00561","0.697","9.617","7.88","2.292","1.572","0.27","0.06","17.3783","94.86","11.6","15.8","0.222","15894","-0.026",null,"NA","NA","10.7","85","29.99"], [39135,"1731122100000","2024-11-08","19:15:00","210.234","1.246","10.1428","2.18485","0.692","9.402","7.85","2.132","1.402","0.28","0.07","18.8875","94.3","11.6","15.9","0.222","16074","-0.016",null,"NA","NA","10.4","87","29.97"], [39136,"1731123000000","2024-11-08","19:30:00","221.609","3.069","9.908","1.9941","0.704","9.524","7.89","2.136","1.293","0.29","0.03","17.2051","94.08","11.6","16.9","0.237","15982","-0.043",null,"NA","NA","10","89","29.98"], [39137,"1731123900000","2024-11-08","19:45:00","235.123","2.709","9.7877","1.96475","0.697","9.811","7.89","2.11","1.314","0.32","0.05","16.9855","96.47","11.6","16.7","0.234","15951","-0.037",null,"NA","NA","10","90.2","29.99"], [39138,"1731124800000","2024-11-08","20:00:00","219.073","1.701","9.6274","1.86719","0.697","10.027","7.91","2.221","1.259","0.35","0.05","16.1397","97.82","11.6","16.1","0.226","15895","-0.021",null,"NA","NA","10","90.1","29.99"], [39139,"1731125700000","2024-11-08","20:15:00","201.687","1.8","9.3089","1.66633","0.703","10.462","7.95","2.133","1.258","0.25","0.05","14.3866","100.1","11.6","16.8","0.235","15777","-0.014",null,"NA","NA","10.1","87.6","29.98"], [39140,"1731126600000","2024-11-08","20:30:00","202.508","2.064","9.2169","1.6653","0.693","10.654","7.97","2.3","1.307","0.25","0.04","14.4139","101.79","11.6","16.1","0.226","15874","-0.032",null,"NA","NA","10.1","86.9","29.98"], [39141,"1731127500000","2024-11-08","20:45:00","227.283","0.74","9.2939","1.72716","0.694","10.605","7.96","2.636","1.629","0.33","0.12","14.9648","101.87","11.6","16.6","0.232","15964","-0.032",null,"NA","NA","10.3","84.6","29.97"], [39142,"1731128400000","2024-11-08","21:00:00","198.168","0.722","9.7694","1.97432","0.694","10.257","7.93","5.671","1.972","1.63","0.06","17.0844","100.82","11.6","16.7","0.234","15830","-0.021",null,"NA","NA","10.2","86.6","29.97"], [39143,"1731129300000","2024-11-08","21:15:00","232.699","2.215","9.4495","1.80862","0.696","10.303","7.97","2.632","1.944","0.19","0.06","15.6664","99.68","11.6","16.3","0.228","15735","-0.015",null,"NA","NA","10","88.4","29.98"], [39144,"1731130200000","2024-11-08","21:30:00","226.796","2.661","9.4543","1.81299","0.697","10.222","7.98","6.051","2.002","7.16","0.07","15.7055","98.89","11.6","16.2","0.227","15908","-0.036",null,"NA","NA","10","90.6","29.98"], [39145,"1731131100000","2024-11-08","21:45:00","236.367","1.626","9.4408","1.81982","0.696","10.466","7.98","2.591","1.927","0.23","0.03","15.7759","101.25","11.6","15.7","0.22","15818","-0.022",null,"NA","NA","9.9","91.8","29.98"], [39146,"1731132000000","2024-11-08","22:00:00","244.955","1.516","9.4833","1.83925","0.694","10.525","7.99","2.884","1.973","0.13","0.03","15.9405","102.02","11.6","15.4","0.215","15926","-0.022",null,"NA","NA","9.8","92.5","29.99"], [39147,"1731132900000","2024-11-08","22:15:00","217.676","1.256","9.3237","1.7641","0.698","10.61","8.01","2.168","1.86","0.11","0.04","15.3006","102.07","11.6","16.4","0.23","15880","-0.051",null,"NA","NA","9.7","92.9","29.99"], [39148,"1731133800000","2024-11-08","22:30:00","233.6","1.237","9.1516","1.71122","0.697","10.633","8.01","1.924","1.734","0.06","0.03","14.8737","101.62","11.5","16.3","0.228","15915","-0.039",null,"NA","NA","9.6","93.2","29.98"], [39149,"1731134700000","2024-11-08","22:45:00","223.045","1.673","9.3751","1.7548","0.696","10.454","7.98","3.495","2.054","0.15","0.04","15.1911","100.63","11.6","16.1","0.225","15910","-0.043",null,"NA","NA","9.5","94","29.98"], [39150,"1731135600000","2024-11-08","23:00:00","227.396","1.39","9.2826","1.68876","0.697","10.413","7.97","2.656","1.813","0.53","0.09","14.6079","99.64","11.6","16.1","0.225","15890","-0.034",null,"NA","NA","9.5","94.6","29.98"], [39151,"1731136500000","2024-11-08","23:15:00","219.358","1.285","9.2779","1.69606","0.694","10.503","7.97","3.737","1.904","0.1","0.03","14.6785","100.51","11.5","16.7","0.234","15831","-0.021",null,"NA","NA","9.4","94.9","29.98"], [39152,"1731137400000","2024-11-08","23:30:00","209.987","1.462","9.3997","1.66158","0.692","10.255","7.93","1.646","1.968","0.09","0.05","14.3058","98.16","11.5","16.9","0.237","15805","-0.001",null,"NA","NA","9.4","94.8","29.97"], [39153,"1731138300000","2024-11-08","23:45:00","168.942","0.398","9.6694","1.81401","0.688","9.588","7.85","2.1","1.986","0.09","0.04","15.6215","93.15","11.6","16.5","0.231","15815","-0.048",null,"NA","NA","9.4","94.9","29.96"], [39154,"1731139200000","2024-11-09","00:00:00","233.591","0.914","9.6742","1.75586","0.692","9.457","7.83","1.888","1.965","0.14","0.05","15.0752","91.56","11.5","17.1","0.239","15805","-0.018",null,"NA","NA","9.4","95","29.98"], [39155,"1731140100000","2024-11-09","00:15:00","220.17","2.566","9.6326","1.73855","0.695","9.57","7.82","1.777","1.948","0.13","0.06","14.9309","92.5","11.6","17.2","0.241","15810","-0.034",null,"NA","NA","9.5","95.1","29.98"], [39156,"1731141000000","2024-11-09","00:30:00","231.406","1.541","9.6172","1.73007","0.695","9.692","7.82","1.926","1.986","0.09","0.2","14.858","93.61","11.6","16.6","0.232","15889","-0.021",null,"NA","NA","9.5","95.2","29.98"], [39157,"1731141900000","2024-11-09","00:45:00","249.566","0.002","9.8327","1.84142","0.689","9.595","7.81","1.995","1.837","0.31","0.04","15.8071","93.65","11.5","16.3","0.229","15944","-0.023",null,"NA","NA","9.4","95.1","29.97"], [39158,"1731142800000","2024-11-09","01:00:00","139.894","0.381","9.9034","1.89444","0.692","9.422","7.81","1.887","1.821","0.12","0.04","16.2718","92.4","11.6","16.9","0.237","15942","-0.028",null,"NA","NA","9.5","95.3","29.97"], [39159,"1731143700000","2024-11-09","01:15:00","164.892","0.31","9.9473","1.9159","0.696","9.367","7.81","1.711","1.749","0.11","0.04","16.4527","92.06","11.5","17.3","0.243","15954","-0.023",null,"NA","NA","9.5","95.6","29.98"], [39160,"1731144600000","2024-11-09","01:30:00","79.847","0.85","10.0741","2.03721","0.693","9.178","7.79","1.87","1.639","0.09","0.02","17.5308","91.09","11.5","16.4","0.23","15992","-0.025",null,"NA","NA","9.4","95.8","29.97"], [39161,"1731145500000","2024-11-09","01:45:00","330.403","0.604","9.861","1.86256","0.698","9.368","7.83","1.855","1.708","0.16","0.04","15.9923","91.64","11.6","18.3","0.256","15988","-0.047",null,"NA","NA","9.4","96.1","29.98"], [39162,"1731146400000","2024-11-09","02:00:00","4.972","0.002","10.2205","2.13508","0.696","9.054","7.77","1.799","1.531","0.16","0.04","18.3785","90.65","11.6","16.8","0.235","16038","-0.021",null,"NA","NA","9.4","96.1","29.98"], [39163,"1731147300000","2024-11-09","02:15:00","36.279","0.438","10.3201","2.20946","0.691","8.836","7.76","1.814","1.455","0.19","0.03","19.0273","89.02","11.5","17.7","0.248","16005","-0.043",null,"NA","NA","9.4","96.5","29.97"], [39164,"1731148200000","2024-11-09","02:30:00","34.567","0.524","10.211","2.12309","0.692","8.716","7.78","1.792","1.391","0.17","0.04","18.2705","87.22","11.6","17.3","0.243","15914","-0.015",null,"NA","NA","9.3","96.8","29.97"], [39165,"1731149100000","2024-11-09","02:45:00","73.313","1.097","9.7414","1.73843","0.689","9.392","7.84","1.662","1.656","0.12","0.04","14.8847","90.98","11.6","16.7","0.234","15889","-0.04",null,"NA","NA","9.3","97.2","29.96"], [39166,"1731150000000","2024-11-09","03:00:00","90.069","1.052","9.5405","1.70769","0.685","9.759","7.83","1.502","1.803","0.04","0.02","14.6803","93.99","11.5","17.3","0.242","15902","-0.054",null,"NA","NA","9.3","97.1","29.96"], [39167,"1731150900000","2024-11-09","03:15:00","90.379","1.072","9.4106","1.66455","0.687","9.851","7.84","1.831","1.864","0.1","0.03","14.3292","94.41","11.5","16.8","0.236","15894","-0.019",null,"NA","NA","9.3","97.9","29.96"], [39168,"1731151800000","2024-11-09","03:30:00","102.716","0.553","9.9933","1.93304","0.685","9.695","7.83","1.809","1.791","0.07","0.03","16.5922","95.47","11.5","16.7","0.234","15934","-0.03",null,"NA","NA","9.2","98.1","29.96"], [39169,"1731152700000","2024-11-09","03:45:00","42.44","1.204","9.981","1.96392","0.731","9.65","7.85","2.769","3.997","0.98","2.26","16.8871","95.21","11.5","16.4","0.23","15959","-0.019",null,"NA","NA","9.3","98.3","29.95"], [39170,"1731153600000","2024-11-09","04:00:00","58.238","1.273","9.9826","1.95542","0.729","9.742","7.85","2.685","3.172","1.05","2.13","16.8067","96.02","11.5","15.6","0.219","15952","-0.023",null,"NA","NA","9.3","98.4","29.95"], [39171,"1731154500000","2024-11-09","04:15:00","87.818","0.782","9.8418","1.85793","0.727","9.798","7.86","2.927","3.4","1.57","2.19","15.9575","95.79","11.5","17.8","0.249","15918","-0.029",null,"NA","NA","9.3","98.5","29.95"], [39172,"1731155400000","2024-11-09","04:30:00","97.17","3.069","9.6691","1.77867","0.731","9.799","7.86","1.974","1.795","0.24","0.12","15.2906","95.08","11.5","16.8","0.236","15955","-0.033",null,"NA","NA","9.5","98.5","29.94"], [39173,"1731156300000","2024-11-09","04:45:00","86.41","1.52","9.4974","1.70111","0.688","9.942","7.86","2.759","2.499","0.71","0.9","14.6363","95.63","11.5","18","0.253","15980","0",null,"NA","NA","9.3","98.5","29.94"], [39174,"1731157200000","2024-11-09","05:00:00","78.37","1.88","9.6544","1.7775","0.686","9.918","7.86","2.09","1.842","0.17","0.38","15.2859","96.1","11.5","17","0.238","16023","-0.018",null,"NA","NA","9.3","98.3","29.94"], [39175,"1731158100000","2024-11-09","05:15:00","57.775","1.583","9.7117","1.83728","0.675","9.879","7.86","1.835","1.636","0.07","0.08","15.8212","96.19","11.5","17","0.237","16028","-0.03",null,"NA","NA","9.3","98.1","29.94"], [39176,"1731159000000","2024-11-09","05:30:00","94.6","1.411","9.8431","1.89953","0.673","9.861","7.87","2.217","1.697","0.12","0.17","16.3466","96.62","11.5","16","0.224","16061","-0.029",null,"NA","NA","9.4","98.3","29.94"], [39177,"1731159900000","2024-11-09","05:45:00","48.837","1.088","9.7025","1.83099","0.685","9.88","7.88","2.449","1.753","0.27","0.2","15.7663","96.16","11.5","17.6","0.246","16031","-0.044",null,"NA","NA","9.4","98.2","29.94"], [39178,"1731160800000","2024-11-09","06:00:00","68.215","0.671","9.6349","1.79695","0.685","9.921","7.88","2.583","1.789","0.07","0.11","15.4764","96.23","11.5","17.6","0.247","16027","-0.041",null,"NA","NA","9.3","97.5","29.94"], [39179,"1731161700000","2024-11-09","06:15:00","41.655","1.082","9.6172","1.8595","0.68","9.862","7.87","2.576","1.605","0.12","0.11","16.0719","95.97","11.5","16.5","0.232","16069","-0.012",null,"NA","NA","9.3","96.6","29.94"], [39180,"1731162600000","2024-11-09","06:30:00","46.499","1.027","9.6002","1.86206","0.677","9.898","7.87","2.66","1.493","0.1","0.06","16.1036","96.32","11.5","17.2","0.241","16089","-0.033",null,"NA","NA","9.4","95.6","29.94"], [39181,"1731163500000","2024-11-09","06:45:00","27.215","1.164","9.6365","1.86678","0.686","9.922","7.88","2.306","1.7","0.18","0.32","16.1317","96.65","11.5","16.7","0.234","16049","0.106",null,"NA","NA","9.5","95.1","29.94"], [39182,"1731164400000","2024-11-09","07:00:00","21.347","1.126","9.746","1.91931","0.684","9.886","7.88","2.737","1.688","0.34","0.26","16.5767","96.81","11.5","16.8","0.235","16069","1.462",null,"NA","NA","9.6","95.8","29.93"], [39183,"1731165300000","2024-11-09","07:15:00","49.659","1.188","9.8325","1.98907","0.683","9.712","7.87","3.183","1.734","0.5","0.38","17.1936","95.66","11.5","17.2","0.241","16099","5.688",null,"NA","NA","9.6","96","29.93"], [39184,"1731166200000","2024-11-09","07:30:00","29.754","0.594","9.8958","2.02383","0.684","9.747","7.88","3.077","1.731","0.35","0.56","17.4911","96.33","11.5","16.6","0.232","16063","6.865",null,"NA","NA","9.5","96","29.94"], [39185,"1731167100000","2024-11-09","07:45:00","91.537","0.426","9.8829","2.02264","0.692","9.786","7.89","2.841","1.536","0.21","0.18","17.4861","96.7","11.5","16.6","0.233","16090","14",null,"NA","NA","9.5","96","29.94"], [39186,"1731168000000","2024-11-09","08:00:00","353.808","0.083","10.0044","2.03368","0.675","9.722","7.89","2.851","1.491","0.18","0.09","17.5314","96.34","11.5","17","0.239","16179","35.976",null,"NA","NA","9.5","96.1","29.94"], [39187,"1731168900000","2024-11-09","08:15:00","36.966","1.434","9.9753","2.02039","0.686","9.731","7.89","3.466","1.614","0.53","0.33","17.4204","96.31","11.5","17.2","0.241","16174","65.664",null,"NA","NA","9.5","96","29.94"], [39188,"1731169800000","2024-11-09","08:30:00","85.686","2.556","9.863","1.9783","0.676","9.814","7.9","3.621","1.68","0.46","0.36","17.0776","96.68","11.5","16.2","0.227","16079","104.953",null,"NA","NA","9.5","94.6","29.93"], [39189,"1731170700000","2024-11-09","08:45:00","82.014","1.862","9.962","2.03781","0.674","9.793","7.89","3.298","1.432","0.22","0.04","17.5908","97.01","11.5","16.1","0.226","16129","120.841",null,"NA","NA","9.7","92.7","29.93"], [39190,"1731171600000","2024-11-09","09:00:00","131.555","1.108","9.8902","1.98426","0.682","9.801","7.9","4.925","1.599","0.42","0.4","17.1209","96.63","11.6","17.9","0.251","16086","156.445",null,"NA","NA","9.8","91.6","29.93"], [39191,"1731172500000","2024-11-09","09:15:00","154.668","0.652","9.7983","1.9136","0.68","9.76","7.89","3.552","1.5","0.16","0.02","16.4991","95.65","11.6","16.5","0.231","16050","180.589",null,"NA","NA","9.9","91.8","29.94"], [39192,"1731173400000","2024-11-09","09:30:00","101.109","1.16","9.7137","1.85426","0.683","9.774","7.89","4.102","1.546","0.15","0.1","15.9797","95.29","11.7","17.8","0.249","16054","226.578",null,"NA","NA","9.9","91.9","29.93"], [39193,"1731174300000","2024-11-09","09:45:00","87.76","1.442","9.7413","1.85652","0.685","9.836","7.89","3.787","1.671","0.17","0.28","15.9887","95.95","11.8","16.8","0.236","16049","159.095",null,"NA","NA","10","91.3","29.93"], [39194,"1731175200000","2024-11-09","10:00:00","86.629","0.923","9.7622","1.8424","0.678","9.918","7.89","3.649","1.567","0.13","0.06","15.8471","96.71","11.8","16.3","0.229","16046","175.576",null,"NA","NA","9.9","91.5","29.93"], [39195,"1731176100000","2024-11-09","10:15:00","83.734","1.401","9.8776","1.88806","0.684","9.846","7.88","2.405","1.704","0.68","0.67","16.2236","96.49","11.9","17.7","0.248","16132","212.971",null,"NA","NA","9.9","91.9","29.93"], [39196,"1731177000000","2024-11-09","10:30:00","86.572","1.367","10.072","2.02145","0.691","9.655","7.86","2.786","2.116","0.86","1.12","17.3839","95.73","11.9","16.6","0.232","16168","223.117",null,"NA","NA","10","92.2","29.93"], [39197,"1731177900000","2024-11-09","10:45:00","90.368","0.655","10.0243","1.96316","0.675","9.656","7.87","2.912","1.565","0.17","0.21","16.8599","95.32","11.9","17.7","0.248","16184","251.422",null,"NA","NA","10.1","92.1","29.93"], [39198,"1731178800000","2024-11-09","11:00:00","142.306","0.969","10.0934","2.01177","0.686","9.466","7.85","32.843","2.027","20.9","0.41","17.2829","93.85","12","17","0.238","16033","263.308",null,"NA","NA","10.2","91","29.93"], [39199,"1731179700000","2024-11-09","11:15:00","113.898","0.384","9.9553","1.92004","0.676","9.6","7.87","9.506","1.879","6.66","0.46","16.4879","94.43","11.9","16.8","0.235","16050","136.066",null,"NA","NA","10.4","90.4","29.94"], [39200,"1731180600000","2024-11-09","11:30:00","143.377","1.4","9.995","1.92446","0.691","9.801","7.88","4.281","1.482","1.2","0.06","16.5112","96.47","11.9","17.3","0.242","16051","121.873",null,"NA","NA","10.4","89.2","29.94"], [39201,"1731181500000","2024-11-09","11:45:00","182.612","0.894","10.1421","2.04869","0.678","9.534","7.86","4.977","1.645","1.41","0.65","17.6057","94.82","11.9","16.8","0.235","16108","131.246",null,"NA","NA","10.5","88.8","29.94"], [39202,"1731182400000","2024-11-09","12:00:00","159.223","1.093","10.0433","1.95095","0.683","9.849","7.9","4.38","1.5","0.27","0.17","16.7368","97.19","11.9","17","0.238","16066","241.446",null,"NA","NA","10.5","88.8","29.93"], [39203,"1731183300000","2024-11-09","12:15:00","146.167","1.539","9.9965","1.93615","0.69","10.129","7.93","7.813","1.338","0.14","0.06","16.6199","99.77","12","15.8","0.222","16047","305.069",null,"NA","NA","10.5","87.9","29.93"], [39204,"1731184200000","2024-11-09","12:30:00","166.739","0.698","10.0102","2.05082","0.684","9.991","7.91","4.492","1.478","0.26","0.41","17.6899","99.12","12","16.6","0.232","16152","211.635",null,"NA","NA","10.5","87.9","29.93"], [39205,"1731185100000","2024-11-09","12:45:00","176.833","0.442","10.1694","2.14859","0.675","9.731","7.89","3.069","1.452","0.64","0.43","18.5316","97.39","12","16.5","0.232","16202","268.799",null,"NA","NA","10.5","87.7","29.93"], [39206,"1731186000000","2024-11-09","13:00:00","118.76","0.902","10.1741","2.13244","0.692","9.602","7.89","2.861","1.305","0.33","0.17","18.377","96.04","12.1","17.2","0.241","16219","380.809",null,"NA","NA","10.6","87.8","29.93"], [39207,"1731186900000","2024-11-09","13:15:00","101.25","0.692","10.0977","1.95678","0.687","10.087","7.94","3.688","1.767","0.51","0.68","16.7662","99.68","12","16.2","0.226","16146","197.486",null,"NA","NA","10.7","88.3","29.93"], [39208,"1731187800000","2024-11-09","13:30:00","117.878","3.478","9.9427","1.95591","0.676","10.252","7.95","3.879","1.413","0.13","0.25","16.8298","101.01","11.9","17","0.238","16083","88.513",null,"NA","NA","10.5","89.8","29.93"], [39209,"1731188700000","2024-11-09","13:45:00","123.583","2.898","10.042","1.97066","0.668","10.12","7.94","5.341","1.737","0.87","0.92","16.9219","99.98","11.8","17","0.238","16135","101.315",null,"NA","NA","10.5","89.8","29.93"], [39210,"1731189600000","2024-11-09","14:00:00","139.734","1.805","9.9718","1.98648","0.658","10.124","7.94","4.624","1.56","0.66","0.53","17.1032","99.98","11.8","16.5","0.23","16143","102.528",null,"NA","NA","10.5","91.7","29.93"], [39211,"1731190500000","2024-11-09","14:15:00","120.718","2.423","9.9937","1.97885","0.672","10.117","7.94","4.931","1.342","0.31","0.14","17.0213","99.91","11.7","16.6","0.233","16134","79.148",null,"NA","NA","10.5","92","29.93"], [39212,"1731191400000","2024-11-09","14:30:00","128.822","1.779","10.0549","2.04089","0.702","9.805","7.9","2.474","1.487","0.35","0.61","17.5747","97.3","11.7","17","0.238","16213","60.105",null,"NA","NA","10.5","92.2","29.93"], [39213,"1731192300000","2024-11-09","14:45:00","136.027","2.122","10.0413","2.04093","0.679","9.676","7.89","2.707","1.75","0.93","0.87","17.5817","96","11.7","16.2","0.226","16216","59.63",null,"NA","NA","10.5","92.3","29.93"], [39214,"1731193200000","2024-11-09","15:00:00","123.753","2.652","10.0729","2.06373","0.678","9.697","7.89","2.769","1.355","0.25","0.52","17.7807","96.4","11.6","16.9","0.237","16201","49.452",null,"NA","NA","10.5","92.6","29.93"], [39215,"1731194100000","2024-11-09","15:15:00","120.572","2.551","10.0867","2.08181","0.689","9.692","7.89","3.364","1.345","0.22","0.28","17.9441","96.48","11.6","16.5","0.231","16205","36.279",null,"NA","NA","10.5","92.8","29.94"], [39216,"1731195000000","2024-11-09","15:30:00","115.542","2.135","10.0543","2.03223","0.657","9.817","7.9","3.269","1.63","1.16","0.94","17.4937","97.37","11.6","16.8","0.236","16180","45.176",null,"NA","NA","10.5","93.1","29.94"], [39217,"1731195900000","2024-11-09","15:45:00","148.733","1.322","10.0609","2.02437","0.684","9.97","7.92","2.639","1.301","0.44","0.18","17.4166","98.86","11.6","17.1","0.24","16168","19.744",null,"NA","NA","10.5","93.1","29.94"], [39218,"1731196800000","2024-11-09","16:00:00","124.68","0.738","10.0776","2.02909","0.677","9.877","7.92","2.871","1.715","0.53","1.01","17.453","98","11.6","15.9","0.223","16181","9.804",null,"NA","NA","10.5","92.6","29.95"], [39219,"1731197700000","2024-11-09","16:15:00","106.182","2.502","10.0632","1.98952","0.685","10.14","7.94","4.68","1.904","0.64","1.24","17.0887","100.33","11.6","16.6","0.233","16129","10.062",null,"NA","NA","10.5","92.5","29.95"], [39220,"1731198600000","2024-11-09","16:30:00","112.52","2.771","10.0647","1.97752","0.699","10.21","7.96","4.635","2.042","0.55","1.45","16.9755","100.96","11.6","16.2","0.227","16132","3.149",null,"NA","NA","10.4","93.2","29.95"], [39221,"1731199500000","2024-11-09","16:45:00","125.037","3.013","10.0649","1.98492","0.701","10.178","7.95","4.399","1.755","0.97","1.05","17.0447","100.69","11.5","15.2","0.212","16149","1.268",null,"NA","NA","10.3","93.7","29.95"], [39222,"1731200400000","2024-11-09","17:00:00","119.88","2.642","10.0605","1.9822","0.704","10.137","7.95","4.241","1.644","0.47","0.65","17.0213","100.25","11.5","17.2","0.242","16160","0.146",null,"NA","NA","10.2","94.2","29.96"], [39223,"1731201300000","2024-11-09","17:15:00","113.378","2.169","10.0615","1.99227","0.706","10.082","7.94","3.324","1.367","0.29","0.07","17.1152","99.77","11.5","16.1","0.226","16163","-0.032",null,"NA","NA","10.2","94.8","29.96"], [39224,"1731202200000","2024-11-09","17:30:00","106.487","1.391","10.0845","2.00852","0.689","10","7.93","2.674","1.276","0.3","0.1","17.2566","99.11","11.5","16","0.225","16164","-0.033",null,"NA","NA","10.2","95.2","29.96"], [39225,"1731203100000","2024-11-09","17:45:00","115.069","2.05","10.0907","2.01117","0.696","9.924","7.92","3.575","1.301","0.24","0.08","17.2785","98.38","11.5","15.9","0.222","16148","-0.037",null,"NA","NA","10.1","95.4","29.96"], [39226,"1731204000000","2024-11-09","18:00:00","104.032","1.955","10.0871","2.02379","0.684","9.853","7.91","3.646","1.488","0.4","0.6","17.3987","97.75","11.5","17.2","0.241","16182","-0.028",null,"NA","NA","10.1","95.9","29.96"], [39227,"1731204900000","2024-11-09","18:15:00","117.061","2.764","10.1016","2.0479","0.695","9.797","7.9","3.189","1.345","0.27","0.21","17.618","97.36","11.5","16.1","0.226","16156","-0.01",null,"NA","NA","10","96","29.96"], [39228,"1731205800000","2024-11-09","18:30:00","121.981","2.909","10.096","2.06281","0.706","9.717","7.89","3.004","1.269","0.24","0.03","17.7607","96.64","11.5","16.7","0.234","15996","-0.03",null,"NA","NA","10","96","29.96"], [39229,"1731206700000","2024-11-09","18:45:00","119.673","2.152","10.1325","2.10389","0.698","9.588","7.87","2.873","1.266","0.31","0.06","18.1292","95.65","11.5","16.5","0.23","16055","-0.03",null,"NA","NA","10","96.4","29.97"], [39230,"1731207600000","2024-11-09","19:00:00","116.752","1.897","10.1577","2.13734","0.695","9.435","7.86","2.746","1.201","0.58","0.25","18.4315","94.36","11.5","17","0.238","16151","-0.019",null,"NA","NA","10.1","96.1","29.96"], [39231,"1731208500000","2024-11-09","19:15:00","113.965","2.738","10.1624","2.15101","0.695","9.431","7.86","2.746","1.097","0.41","0.05","18.5579","94.42","11.5","16.9","0.236","16152","-0.026",null,"NA","NA","10.1","95.7","29.96"], [39232,"1731209400000","2024-11-09","19:30:00","112.589","2.648","10.1643","2.15447","0.682","9.438","7.86","2.459","1.071","0.29","0.06","18.5896","94.5","11.5","17.5","0.246","16215","-0.041",null,"NA","NA","10.1","95.5","29.96"], [39233,"1731210300000","2024-11-09","19:45:00","125.124","2.219","10.1874","2.16122","0.692","9.422","7.86","2.904","1.197","0.4","0.11","18.6414","94.43","11.5","16.6","0.233","16193","-0.034",null,"NA","NA","10.1","95.7","29.96"], [39234,"1731211200000","2024-11-09","20:00:00","126.169","2.181","10.1724","2.16842","0.691","9.391","7.86","2.541","1.07","0.36","0.19","18.717","94.13","11.5","17.5","0.244","16161","-0.019",null,"NA","NA","10.2","95.6","29.96"], [39235,"1731212100000","2024-11-09","20:15:00","116.487","1.966","10.1934","2.1772","0.695","9.374","7.86","2.486","0.993","0.33","0.05","18.7891","94.05","11.5","16.8","0.236","16072","-0.023",null,"NA","NA","10.2","95.4","29.97"], [39236,"1731213000000","2024-11-09","20:30:00","125.086","2.607","10.2172","2.19533","0.687","9.365","7.85","2.56","1.008","0.29","0.05","18.9477","94.1","11.5","16.7","0.234","16159","-0.03",null,"NA","NA","10.2","95.3","29.97"], [39237,"1731213900000","2024-11-09","20:45:00","127.243","2.506","10.2278","2.20272","0.696","9.336","7.86","2.519","1.011","0.41","0.04","19.012","93.87","11.5","16","0.224","16227","-0.015",null,"NA","NA","10.1","95","29.98"], [39238,"1731214800000","2024-11-09","21:00:00","122.43","2.29","10.2581","2.23245","0.691","9.299","7.85","2.604","1.034","0.29","0.04","19.2768","93.72","11.5","17.1","0.24","16174","-0.033",null,"NA","NA","10.2","94.8","29.98"], [39239,"1731215700000","2024-11-09","21:15:00","117.545","2.934","10.2609","2.24503","0.705","9.243","7.85","2.821","1.049","0.59","0.25","19.3941","93.23","11.5","16.2","0.227","16242","-0.025",null,"NA","NA","10.2","94.7","29.98"], [39240,"1731216600000","2024-11-09","21:30:00","120.21","2.975","10.2639","2.24723","0.684","9.22","7.84","2.463","1.017","0.57","0.31","19.4133","93.01","11.5","17.5","0.246","16243","-0.011",null,"NA","NA","10.1","95.1","29.98"], [39241,"1731217500000","2024-11-09","21:45:00","108.233","3.065","10.2789","2.27563","0.689","9.241","7.85","2.592","0.981","0.34","0.05","19.6738","93.41","11.5","16.6","0.233","16282","-0.037",null,"NA","NA","10.1","96.2","29.98"], [39242,"1731218400000","2024-11-09","22:00:00","114.035","2.793","10.1938","2.17702","0.675","9.336","7.87","2.505","1.149","0.33","0.07","18.7871","93.67","11.5","16.6","0.232","16212","-0.012",null,"NA","NA","10","96.7","29.98"], [39243,"1731219300000","2024-11-09","22:15:00","101.217","2.662","10.1653","2.16347","0.698","9.4","7.87","2.368","1.031","0.17","0.06","18.674","94.21","11.5","16.5","0.231","16224","-0.018",null,"NA","NA","10","97","29.98"], [39244,"1731220200000","2024-11-09","22:30:00","112.098","2.998","10.1129","2.08258","0.693","9.478","7.87","2.753","1.214","0.42","0.15","17.9384","94.41","11.5","16.7","0.234","16245","-0.011",null,"NA","NA","10","97","29.98"], [39245,"1731221100000","2024-11-09","22:45:00","113.304","2.663","10.0883","2.08177","0.7","9.637","7.88","4.882","3.428","2.4","2.65","17.9429","95.94","11.5","17.1","0.24","16236","-0.023",null,"NA","NA","10","96.9","29.99"], [39246,"1731222000000","2024-11-09","23:00:00","119.308","2.117","10.0967","2.07628","0.698","9.742","7.89","3.804","2.582","1.13","2.56","17.887","96.97","11.5","16.1","0.226","16248","-0.003",null,"NA","NA","10","96.5","29.99"], [39247,"1731222900000","2024-11-09","23:15:00","108.945","2.312","10.0934","2.03611","0.698","9.798","7.9","4.632","3.434","2.08","3.84","17.5113","97.28","11.4","16.7","0.234","16233","-0.03",null,"NA","NA","10","96.2","29.99"], [39248,"1731223800000","2024-11-09","23:30:00","105.686","2.983","10.0952","2.04371","0.683","9.815","7.91","4.17","2.445","1.5","1.73","17.5817","97.5","11.5","15.4","0.216","16235","-0.032",null,"NA","NA","10","96.7","29.98"], [39249,"1731224700000","2024-11-09","23:45:00","107.773","3.155","10.3595","2.34293","0.677","9.323","7.85","2.413","0.858","0.26","0.06","20.2668","94.75","11.4","16.2","0.227","16379","-0.022",null,"NA","NA","10","97","29.98"], [39250,"1731225600000","2024-11-10","00:00:00","112.467","2.573","10.3204","2.33124","0.686","9.11","7.85","2.353","0.83","0.38","0.11","20.1778","92.5","11.4","16.9","0.237","16370","-0.025",null,"NA","NA","10.1","97.2","29.98"], [39251,"1731226500000","2024-11-10","00:15:00","121.71","2.071","10.609","2.59529","0.672","8.589","7.81","2.611","1.543","1.35","1.68","22.5186","89.06","11.4","17.7","0.248","16498","-0.01",null,"NA","NA","10.1","97.4","29.98"], [39252,"1731227400000","2024-11-10","00:30:00","112.133","2.291","10.5347","2.51897","0.704","8.658","7.83","3.058","3.806","1.28","3.77","21.837","89.24","11.5","17.3","0.242","16476","-0.019",null,"NA","NA","10.1","97.6","29.98"], [39253,"1731228300000","2024-11-10","00:45:00","102.823","2.347","10.5491","2.52688","0.692","8.703","7.84","2.465","1.134","0.74","0.53","21.9036","89.77","11.5","17.4","0.244","16485","-0.029",null,"NA","NA","10.1","97.8","29.98"], [39254,"1731229200000","2024-11-10","01:00:00","114.757","2.9","10.4869","2.46013","0.693","8.922","7.86","2.137","0.907","0.24","0.56","21.3059","91.56","11.4","17.1","0.24","16446","-0.005",null,"NA","NA","10.1","97.7","29.98"], [39255,"1731230100000","2024-11-10","01:15:00","119.585","2.604","10.4411","2.41248","0.698","9.058","7.87","2.581","1.338","1.16","0.94","20.8801","92.6","11.5","17.4","0.244","16428","-0.03",null,"NA","NA","10.2","98.1","29.98"], [39256,"1731231000000","2024-11-10","01:30:00","120.781","2.379","10.3978","2.37639","0.696","9.097","7.87","3.312","3.293","1.85","4.03","20.5624","92.73","11.4","16.4","0.23","16408","-0.033",null,"NA","NA","10.2","98.2","29.97"], [39257,"1731231900000","2024-11-10","01:45:00","120.737","2.913","10.1371","2.1011","0.685","9.603","7.91","3.541","2.115","1.14","1.62","18.1006","95.82","11.4","16.9","0.236","16270","-0.036",null,"NA","NA","10.1","98.1","29.97"], [39258,"1731232800000","2024-11-10","02:00:00","109.133","2.567","10.157","2.11679","0.698","9.461","7.88","3.348","2.759","1.33","3.2","18.2383","94.51","11.4","16.5","0.231","16290","-0.018",null,"NA","NA","10.1","98.3","29.97"], [39259,"1731233700000","2024-11-10","02:15:00","111.181","2.684","10.1594","2.12073","0.693","9.455","7.87","4.345","3.4","2.87","3.24","18.2742","94.47","11.4","16.9","0.237","16294","-0.016",null,"NA","NA","10.1","98.4","29.96"], [39260,"1731234600000","2024-11-10","02:30:00","116.372","2.516","10.1725","2.14391","0.671","9.458","7.87","4.562","2.828","2.85","1.91","18.4859","94.66","11.5","16.2","0.226","16316","-0.029",null,"NA","NA","10.1","98.2","29.96"], [39261,"1731235500000","2024-11-10","02:45:00","120.16","2.748","10.192","2.1747","0.719","9.462","7.87","3.831","2.957","2.15","3.33","18.7661","94.9","11.4","17.1","0.24","16322","-0.022",null,"NA","NA","10.1","98","29.96"], [39262,"1731236400000","2024-11-10","03:00:00","132.831","3.509","10.1974","2.18978","0.653","9.446","7.87","4.427","2.857","4","3.12","18.9057","94.85","11.4","16.8","0.236","16329","-0.028",null,"NA","NA","10.1","97.6","29.96"], [39263,"1731237300000","2024-11-10","03:15:00","132.386","2.429","10.2068","2.20912","0.693","9.432","7.87","4.329","3.443","3.81","5.51","19.0834","94.83","11.5","17.3","0.242","16357","-0.034",null,"NA","NA","10.1","97.3","29.96"], [39264,"1731238200000","2024-11-10","03:30:00","129.114","2.707","10.2127","2.20141","0.73","9.433","7.88","4.596","2.507","3.7","2.42","19.0075","94.81","11.4","17.9","0.25","16350","-0.047",null,"NA","NA","10.1","97","29.96"], [39265,"1731239100000","2024-11-10","03:45:00","135.946","2.787","10.2063","2.18514","0.709","9.458","7.88","4.8","4.052","2.81","4.27","18.8573","94.96","11.4","15.8","0.222","16343","-0.026",null,"NA","NA","10","96.7","29.97"], [39266,"1731240000000","2024-11-10","04:00:00","136.905","2.852","10.2084","2.17474","0.715","9.455","7.88","4.113","3.092","3.03","3.14","18.7581","94.87","11.4","17.3","0.243","16330","-0.025",null,"NA","NA","10.1","96.3","29.96"], [39267,"1731240900000","2024-11-10","04:15:00","134.124","2.036","10.2094","2.15971","0.683","9.459","7.88","5.104","6.764","3.14","6.65","18.6159","94.83","11.4","16.6","0.233","16327","-0.034",null,"NA","NA","10.1","95.9","29.97"], [39268,"1731241800000","2024-11-10","04:30:00","118.862","0.764","10.2308","2.15021","0.717","9.436","7.87","5.202","5.81","3.33","5.27","18.5156","94.58","11.5","16.8","0.236","16311","-0.021",null,"NA","NA","10.1","95.6","29.97"], [39269,"1731242700000","2024-11-10","04:45:00","134.93","1.203","10.2426","2.16844","0.696","9.402","7.87","4.729","3.786","3.35","3.38","18.6812","94.37","11.4","17.3","0.242","16319","-0.015",null,"NA","NA","10.2","95.3","29.98"], [39270,"1731243600000","2024-11-10","05:00:00","134.86","1.323","10.2598","2.1799","0.718","9.379","7.86","5.478","7.096","4.58","8.98","18.7802","94.23","11.5","16.7","0.234","16331","-0.037",null,"NA","NA","10.2","94.9","29.97"], [39271,"1731244500000","2024-11-10","05:15:00","116.542","1.138","10.2493","2.17964","0.702","9.38","7.87","4.975","6.307","3.09","6.18","18.7832","94.22","11.4","17","0.239","16340","-0.032",null,"NA","NA","10.2","95.3","29.98"], [39272,"1731245400000","2024-11-10","05:30:00","105.933","2.154","10.2835","2.17307","0.675","9.334","7.86","4.077","4.263","1.91","4.21","18.7037","93.77","11.4","17.4","0.244","16331","-0.018",null,"NA","NA","10.2","95.5","29.96"], [39273,"1731246300000","2024-11-10","05:45:00","108.434","2.951","10.2433","2.17086","0.685","9.348","7.86","3.434","2.626","1.05","3.27","18.7035","93.84","11.4","17.6","0.247","16317","-0.034",null,"NA","NA","10.2","94.9","29.96"], [39274,"1731247200000","2024-11-10","06:00:00","102.031","2.506","10.1825","2.17821","0.694","9.456","7.87","3.769","3.687","2.18","3.44","18.8043","94.86","11.4","17","0.238","16361","-0.026",null,"NA","NA","10.3","94.7","29.95"], [39275,"1731248100000","2024-11-10","06:15:00","96.212","2.889","10.1777","2.15853","0.683","9.518","7.88","3.541","2.92","1.47","2.84","18.6211","95.35","11.4","17.2","0.24","16351","-0.007",null,"NA","NA","10.4","94.4","29.95"], [39276,"1731249000000","2024-11-10","06:30:00","103.325","2.948","10.1741","2.14701","0.696","9.553","7.88","4.036","3.378","2.51","3.16","18.5143","95.63","11.4","16.9","0.237","16353","-0.025",null,"NA","NA","10.5","93.5","29.95"], [39277,"1731249900000","2024-11-10","06:45:00","90.501","2.801","10.1756","2.14115","0.668","9.552","7.88","3.02","1.708","0.77","1.23","18.4583","95.59","11.4","17.4","0.243","16329","0.226",null,"NA","NA","10.5","93.1","29.95"], [39278,"1731250800000","2024-11-10","07:00:00","100.451","3.174","10.1648","2.13433","0.693","9.58","7.89","3.473","2.21","1.28","3.02","18.3995","95.81","11.4","17.8","0.25","16341","2.359",null,"NA","NA","10.5","92.3","29.95"], [39279,"1731251700000","2024-11-10","07:15:00","103.234","3.301","10.187","2.13991","0.656","9.576","7.89","3.879","2.288","2.26","3.03","18.4409","95.84","11.4","17.1","0.24","16352","11.762",null,"NA","NA","10.5","92","29.94"], [39280,"1731252600000","2024-11-10","07:30:00","94.793","3.31","10.1688","2.12422","0.731","9.571","7.88","3.757","3.55","1.93","5.99","18.3023","95.66","11.4","17.6","0.247","16313","51.112",null,"NA","NA","10.4","91.9","29.94"], [39281,"1731253500000","2024-11-10","07:45:00","96.505","3.199","10.173","2.1141200000000002","0.676","9.595","7.88","5.264","5.317","3.83","7.27","18.2052","95.86","11.6","16.8","0.235","16318","76.141",null,"NA","NA","10.4","91.6","29.93"], [39282,"1731254400000","2024-11-10","08:00:00","104.421","3.031","10.1724","2.11189","0.706","9.604","7.88","3.979","2.509","1.26","2.32","18.1845","95.94","11.5","17.1","0.24","16282","86.172",null,"NA","NA","10.5","90.1","29.93"], [39283,"1731255300000","2024-11-10","08:15:00","107.93","4.434","10.1888","2.11474","0.735","9.601","7.89","4.262","2.385","2.56","3.64","18.2031","95.95","11.6","16.8","0.235","16307","128.653",null,"NA","NA","10.4","88.6","29.93"], [39284,"1731256200000","2024-11-10","08:30:00","125.979","4.086","10.2148","2.11918","0.675","9.571","7.88","5.268","4.48","2.89","4.61","18.2318","95.73","11.7","17.1","0.24","16285","159.661",null,"NA","NA","10.6","86.5","29.93"], [39285,"1731257100000","2024-11-10","08:45:00","120.355","4.709","10.1953","2.1122","0.68","9.621","7.89","5.425","3.661","2.65","4.86","18.176","96.15","11.8","16.6","0.233","16292","215.392",null,"NA","NA","10.8","84.7","29.92"], [39286,"1731258000000","2024-11-10","09:00:00","124.365","5.212","10.1776","2.10954","0.645","9.676","7.9","5.004","3.248","2.01","3.42","18.1598","96.65","11.9","17.1","0.239","16317","259.502",null,"NA","NA","11.1","82.8","29.91"], [39287,"1731258900000","2024-11-10","09:15:00","128.376","5.544","10.1463","2.11664","0.626","9.773","7.91","3.748","1.339","0.52","1.26","18.2423","97.61","12","17","0.238","16293","181.066",null,"NA","NA","11.2","79.2","29.91"], [39288,"1731259800000","2024-11-10","09:30:00","124.939","5.238","10.1698","2.15973","0.681","9.771","7.91","3.483","1.368","0.86","1.42","18.6364","97.88","11.9","16.7","0.235","16350","150.692",null,"NA","NA","11.4","78.1","29.9"], [39289,"1731260700000","2024-11-10","09:45:00","115.987","6.509","10.1852","2.16847","0.686","9.729","7.91","3.284","1.439","0.64","2.13","18.7109","97.53","11.9","16.9","0.237","16364","182.912",null,"NA","NA","11.4","79.1","29.89"], [39290,"1731261600000","2024-11-10","10:00:00","112.856","4.653","10.1904","2.17852","0.771","9.725","7.91","4.114","1.266","4.2","1.17","18.803","97.56","12","17.1","0.24","16369","246.026",null,"NA","NA","11.4","82.3","29.89"], [39291,"1731262500000","2024-11-10","10:15:00","116.593","4.419","10.2058","2.19358","0.715","9.761","7.92","3.492","1.008","1.88","0.41","18.9372","98.04","12.2","16.8","0.235","16404","314.469",null,"NA","NA","11.4","81.5","29.89"], [39292,"1731263400000","2024-11-10","10:30:00","115.548","3.952","10.2257","2.19617","0.618","9.781","7.93","2.153","0.88","0.15","0.04","18.9513","98.3","12.7","16.6","0.232","16397","501.408",null,"NA","NA","11.6","81.3","29.89"], [39293,"1731264300000","2024-11-10","10:45:00","103.609","4.086","10.2509","2.19975","0.754","9.786","7.93","3.604","1.184","6.74","1.68","18.9719","98.42","12.7","16.5","0.231","16346","666.556",null,"NA","NA","11.6","82.1","29.89"], [39294,"1731265200000","2024-11-10","11:00:00","101.666","4.516","10.2649","2.20459","0.648","9.788","7.93","2.652","1.482","0.66","1.91","19.0103","98.49","12.5","16.9","0.236","16389","497.106",null,"NA","NA","11.7","80.8","29.88"], [39295,"1731266100000","2024-11-10","11:15:00","107.515","5.666","10.2744","2.20678","0.607","9.814","7.93","2.257","0.871","0.16","0.03","19.026","98.79","12.7","16.4","0.229","16421","673.228",null,"NA","NA","11.7","80.1","29.88"], [39296,"1731267000000","2024-11-10","11:30:00","133.034","4.937","10.3011","2.20825","0.773","9.834","7.94","2.222","0.964","0.34","0.55","19.0258","99.05","12.7","16.2","0.226","16391","639.855",null,"NA","NA","12.1","75.5","29.88"], [39297,"1731267900000","2024-11-10","11:45:00","125.464","5.45","10.3194","2.2082","0.619","9.845","7.94","2.78","0.967","0.57","0.24","19.0158","99.19","12.4","16.6","0.233","16384","333.564",null,"NA","NA","12.4","74.3","29.87"], [39298,"1731268800000","2024-11-10","12:00:00","118.783","5.682","10.3119","2.19793","0.575","9.848","7.94","2.425","0.912","0.23","0.02","18.9231","99.15","12.7","16.9","0.236","16380","626.339",null,"NA","NA","12.3","74.2","29.85"], [39299,"1731269700000","2024-11-10","12:15:00","117.017","6.098","10.3255","2.19598","0.644","9.854","7.94","2.866","1.003","0.43","0.26","18.8977","99.22","12.4","16.4","0.229","16343","340.958",null,"NA","NA","12.3","74.7","29.85"], [39300,"1731270600000","2024-11-10","12:30:00","123.02","4.671","10.3269","2.19024","0.712","9.868","7.94","2.964","0.938","0.18","0.03","18.8429","99.33","12.3","16.8","0.235","16376","345.634",null,"NA","NA","12.6","72.7","29.84"], [39301,"1731271500000","2024-11-10","12:45:00","120.384","4.982","10.348","2.20113","0.643","9.868","7.94","3.144","0.998","0.5","0.18","18.9344","99.43","12.3","16.6","0.233","16351","275.402",null,"NA","NA","12.5","74","29.83"], [39302,"1731272400000","2024-11-10","13:00:00","125.645","5.556","10.3697","2.21373","0.603","9.909","7.95","3.391","1","1.5","0.43","19.0417","99.96","12.5","16.1","0.226","16370","394.817",null,"NA","NA","12.6","71.5","29.83"], [39303,"1731273300000","2024-11-10","13:15:00","108.831","4.648","10.3829","2.20466","0.7","9.91","7.95","2.949","1.173","1.12","1.33","18.9495","99.95","12.7","16.4","0.23","16369","469.821",null,"NA","NA","12.4","75.2","29.81"], [39304,"1731274200000","2024-11-10","13:30:00","122.687","5.555","10.3885","2.19518","0.646","9.864","7.95","5.209","2.909","6.56","5.54","18.8575","99.43","12.7","16.8","0.235","16386","332.187",null,"NA","NA","12.5","74.1","29.81"], [39305,"1731275100000","2024-11-10","13:45:00","120.726","4.177","10.3913","2.19319","0.655","9.848","7.95","6.073","2.947","11.28","5.71","18.8374","99.27","12.7","15.9","0.222","16361","203.267",null,"NA","NA","12.5","73.6","29.81"], [39306,"1731276000000","2024-11-10","14:00:00","121.135","4.907","10.4041","2.19479","0.707","9.801","7.94","3.188","1.356","0.7","0.93","18.8457","98.83","12.4","17.4","0.244","16339","203.866",null,"NA","NA","12.5","73.9","29.8"], [39307,"1731276900000","2024-11-10","14:15:00","129.062","4.044","10.4215","2.20542","0.677","9.745","7.93","3.017","1.127","0.19","0.83","18.9366","98.36","12.3","16.9","0.237","16346","304.704",null,"NA","NA","12.7","71.6","29.8"], [39308,"1731277800000","2024-11-10","14:30:00","132.546","5.944","10.4265","2.20134","0.674","9.731","7.93","3.431","1.086","0.25","0.26","18.8957","98.21","12.2","16.6","0.232","16352","189.1",null,"NA","NA","12.7","72.4","29.79"], [39309,"1731278700000","2024-11-10","14:45:00","132.661","5.173","10.4321","2.20353","0.542","9.734","7.93","3.294","1.107","0.36","0.45","18.9134","98.26","12.1","16.2","0.227","16326","170.033",null,"NA","NA","12.8","70.9","29.79"], [39310,"1731279600000","2024-11-10","15:00:00","119.072","4.932","10.4381","2.21451","0.703","9.731","7.93","3.115","0.971","0.14","0.04","19.0133","98.3","12","17","0.238","16352","119.678",null,"NA","NA","12.8","71.5","29.79"], [39311,"1731280500000","2024-11-10","15:15:00","129.683","5.534","10.4334","2.21369","0.629","9.765","7.94","3.273","1.044","0.42","0.44","19.0081","98.64","11.9","16.8","0.236","16360","97.275",null,"NA","NA","13.1","68.9","29.78"], [39312,"1731281400000","2024-11-10","15:30:00","139.952","5.24","10.4321","2.21507","0.598","9.772","7.94","3.126","0.954","0.19","0.04","19.0217","98.7","11.8","17.1","0.239","16304","59.996",null,"NA","NA","13.1","70.3","29.78"], [39313,"1731282300000","2024-11-10","15:45:00","114.517","6.409","10.4362","2.22118","0.62","9.769","7.94","3.026","0.918","0.23","0.03","19.0769","98.72","11.8","16.3","0.229","16367","63.315",null,"NA","NA","12.7","73.3","29.76"], [39314,"1731283200000","2024-11-10","16:00:00","125.605","7.035","10.4371","2.22467","0.526","9.75","7.94","3.054","1.23","0.55","1.3","19.1093","98.55","11.7","15.5","0.218","16356","33.49",null,"NA","NA","12.6","75.1","29.76"], [39315,"1731284100000","2024-11-10","16:15:00","138.122","5.347","10.439","2.234","0.572","9.722","7.93","3.458","0.925","2.81","0.12","19.1959","98.33","11.6","16.6","0.233","16359","15.149",null,"NA","NA","12.6","72.4","29.76"], [39316,"1731285000000","2024-11-10","16:30:00","137.617","4.127","10.4331","2.2383","0.695","9.68","7.93","2.869","0.85","0.28","0.03","19.2394","97.92","11.6","17","0.238","16373","7.107",null,"NA","NA","12.9","68.1","29.77"], [39317,"1731285900000","2024-11-10","16:45:00","149.154","4.035","10.4209","2.23358","0.66","9.672","7.93","2.951","0.847","0.19","0.03","19.2015","97.79","11.6","16.7","0.235","16363","0.943",null,"NA","NA","12.6","68.9","29.76"], [39318,"1731286800000","2024-11-10","17:00:00","144.97","4.656","10.4158","2.22849","0.595","9.67","7.92","3.004","0.826","0.14","0.03","19.1563","97.73","11.6","17.5","0.245","16312","0.008",null,"NA","NA","12.9","64.5","29.76"], [39319,"1731287700000","2024-11-10","17:15:00","154.167","6.178","10.4173","2.23089","0.611","9.653","7.92","2.76","0.83","0.2","0.02","19.1781","97.57","11.5","16.9","0.237","16382","-0.014",null,"NA","NA","12.8","65","29.75"], [39320,"1731288600000","2024-11-10","17:30:00","158.169","5.99","10.4205","2.23991","0.647","9.609","7.91","2.669","0.803","0.2","0.03","19.2613","97.18","11.5","17","0.238","16391","-0.001",null,"NA","NA","12.9","64.8","29.75"], [39321,"1731289500000","2024-11-10","17:45:00","146.863","4.933","10.4294","2.24939","0.61","9.574","7.91","2.416","0.768","0.1","0.03","19.3457","96.9","11.5","16.5","0.231","16389","-0.016",null,"NA","NA","12.9","64.6","29.74"], [39322,"1731290400000","2024-11-10","18:00:00","139.307","5.161","10.4421","2.27427","0.629","9.485","7.9","3.458","0.913","4.91","0.8","19.5731","96.17","11.5","17.3","0.242","16429","-0.029",null,"NA","NA","12.3","72.9","29.73"], [39323,"1731291300000","2024-11-10","18:15:00","143.405","4.472","10.4453","2.28977","0.583","9.433","7.89","4.593","1.844","8.83","3.71","19.7175","95.73","11.8","16.3","0.228","16406","-0.028",null,"NA","NA","12.5","71.6","29.73"], [39324,"1731292200000","2024-11-10","18:30:00","139.695","4.112","10.4461","2.28925","0.628","9.417","7.89","2.84","1.088","1.57","1.19","19.7121","95.57","11.5","16.4","0.23","16433","-0.008",null,"NA","NA","12.5","72.5","29.72"], [39325,"1731293100000","2024-11-10","18:45:00","125.836","4.37","10.4381","2.29025","0.604","9.414","7.89","2.341","0.739","0.15","0.04","19.7259","95.53","11.5","17","0.238","16420","-0.041",null,"NA","NA","12.2","74.4","29.71"], [39326,"1731294000000","2024-11-10","19:00:00","130.377","5.134","10.4391","2.29716","0.642","9.408","7.89","3.178","0.871","2.89","0.44","19.7905","95.52","11.5","17.7","0.247","16388","-0.019",null,"NA","NA","12.3","72.5","29.7"], [39327,"1731294900000","2024-11-10","19:15:00","127.044","4.408","10.4389","2.29867","0.63","9.408","7.89","3.665","0.812","5.3","0.36","19.8048","95.52","11.5","16.8","0.235","16417","-0.032",null,"NA","NA","12.2","73","29.68"], [39328,"1731295800000","2024-11-10","19:30:00","121.856","4.839","10.4389","2.29677","0.609","9.405","7.89","2.441","0.82","0.67","0.39","19.787","95.48","11.5","16.1","0.226","16406","-0.025",null,"NA","NA","12.3","72.9","29.67"], [39329,"1731296700000","2024-11-10","19:45:00","117.624","4.153","10.434","2.2948","0.619","9.427","7.89","2.254","0.692","0.15","0.03","19.771","95.69","11.5","16.6","0.233","16437","-0.032",null,"NA","NA","12.2","73","29.66"], [39330,"1731297600000","2024-11-10","20:00:00","139.609","4.37","10.4307","2.29009","0.601","9.435","7.89","2.486","0.716","0.26","0.05","19.7284","95.73","11.5","16.5","0.231","16406","-0.025",null,"NA","NA","12.4","70.7","29.66"], [39331,"1731298500000","2024-11-10","20:15:00","189.095","1.918","10.413","2.28716","0.572","9.446","7.89","2.351","0.708","0.18","0.04","19.7103","95.8","11.5","16.7","0.233","16382","-0.007",null,"NA","NA","12.3","70.8","29.66"], [39332,"1731299400000","2024-11-10","20:30:00","139.145","2.281","10.4073","2.28755","0.612","9.439","7.89","6.429","2.008","12.4","2.97","19.7171","95.72","11.5","16.6","0.232","16433","-0.034",null,"NA","NA","12","74.1","29.65"], [39333,"1731300300000","2024-11-10","20:45:00","140.968","4.131","10.3926","2.28553","0.574","9.436","7.89","4.893","1.025","7.33","0.75","19.706","95.65","11.5","16.1","0.225","16410","-0.039",null,"NA","NA","11.7","75.6","29.63"], [39334,"1731301200000","2024-11-10","21:00:00","140.386","3.682","10.394","2.28057","0.549","9.445","7.89","4.019","0.857","4.3","0.29","19.6585","95.71","11.5","17.1","0.24","16394","-0.021",null,"NA","NA","11.7","73","29.63"], [39335,"1731302100000","2024-11-10","21:15:00","139.142","5.549","10.3805","2.27975","0.638","9.459","7.89","7.653","1.29","16.57","1.02","19.658","95.82","11.5","17.5","0.246","16361","-0.022",null,"NA","NA","11.7","73.5","29.63"], [39336,"1731303000000","2024-11-10","21:30:00","117.802","3.333","10.3789","2.27752","0.637","9.47","7.89","2.515","0.904","0.31","1","19.6378","95.93","11.4","16.5","0.232","16420","-0.007",null,"NA","NA","11.1","79.2","29.61"], [39337,"1731303900000","2024-11-10","21:45:00","127.704","4.47","10.3784","2.27835","0.635","9.478","7.9","2.547","0.734","0.28","0.03","19.6459","96","11.5","16.6","0.233","16393","-0.015",null,"NA","NA","11.1","80","29.62"], [39338,"1731304800000","2024-11-10","22:00:00","176.16","1.928","10.3768","2.27852","0.559","9.472","7.9","2.52","0.703","0.24","0.04","19.6483","95.94","11.5","17.1","0.239","16414","-0.021",null,"NA","NA","10.9","81.8","29.61"], [39339,"1731305700000","2024-11-10","22:15:00","163.242","1.787","10.394","2.28329","0.572","9.465","7.9","2.991","1.088","1.74","1.23","19.6841","95.93","11.4","17.1","0.24","16395","-0.034",null,"NA","NA","10.6","84.4","29.61"], [39340,"1731306600000","2024-11-10","22:30:00","141.052","1.305","10.3954","2.28935","0.586","9.464","7.9","2.962","1.275","1.1","1.59","19.7405","95.95","11.5","16.4","0.23","16430","-0.056",null,"NA","NA","10.5","87.2","29.6"], [39341,"1731307500000","2024-11-10","22:45:00","145.973","2.566","10.3597","2.23449","0.556","9.675","7.93","4.532","2.976","2.35","2.65","19.2424","97.71","11.4","16.4","0.23","16395","-0.021",null,"NA","NA","10.4","86.4","29.59"], [39342,"1731308400000","2024-11-10","23:00:00","136.511","4.154","10.2989","2.18267","0.559","9.763","7.94","3.985","2.973","1.63","3.42","18.7862","98.19","11.4","15.6","0.218","16373","-0.018",null,"NA","NA","10.3","86","29.58"], [39343,"1731309300000","2024-11-10","23:15:00","126.077","4.622","10.3264","2.2005","0.553","9.8","7.94","6.834","4.784","5.28","5.01","18.9397","98.7","11.4","16.1","0.226","16407","-0.033",null,"NA","NA","10.4","85.4","29.56"], [39344,"1731310200000","2024-11-10","23:30:00","139.471","5.768","10.361","2.23532","0.554","9.721","7.94","6.313","5.609","4.04","6.47","19.2494","98.18","11.4","16.5","0.231","16403","-0.015",null,"NA","NA","10.4","87","29.55"], [39345,"1731311100000","2024-11-10","23:45:00","130.915","5.861","10.366","2.24531","0.433","9.668","7.94","3.447","2.058","2.16","3.24","19.3409","97.72","11.4","16.6","0.232","16417","-0.044",null,"NA","NA","10.4","87.8","29.54"], [39346,"1731312000000","2024-11-11","00:00:00","131.811","6.269","10.3649","2.24644","0.564","9.689","7.94","4.192","3.662","2.14","6.37","19.3522","97.93","11.4","17.3","0.242","16437","-0.052",null,"NA","NA","10.4","87.8","29.54"], [39347,"1731312900000","2024-11-11","00:15:00","131.63","6.354","10.3768","2.2791","0.367","9.661","7.94","3.25","2.036","2.52","4.19","19.6539","97.86","11.4","16.6","0.233","16439","-0.012",null,"NA","NA","10.4","89.2","29.53"], [39348,"1731313800000","2024-11-11","00:30:00","131.157","4.989","10.4315","2.35533","0.659","9.454","7.92","2.346","0.992","0.52","1.07","20.3441","96.3","11.4","16.5","0.231","16467","-0.012",null,"NA","NA","10.3","90.4","29.52"], [39349,"1731314700000","2024-11-11","00:45:00","139.865","4.777","10.4308","2.37227","0.488","9.284","7.9","2.238","1.22","0.65","1.89","20.5049","94.67","11.4","16.5","0.231","16496","-0.016",null,"NA","NA","10.3","90","29.52"], [39350,"1731315600000","2024-11-11","01:00:00","134.515","5.454","10.4099","2.36548","0.559","9.244","7.89","2.106","1.04","0.41","1.27","20.4523","94.18","11.4","17.1","0.239","16492","-0.025",null,"NA","NA","10.4","89.8","29.5"], [39351,"1731316500000","2024-11-11","01:15:00","127.272","6.25","10.411","2.37349","0.459","9.23","7.88","2.046","0.714","0.21","0.21","20.5276","94.09","11.4","16.4","0.23","16493","-0.052",null,"NA","NA","10.4","89.6","29.49"], [39352,"1731317400000","2024-11-11","01:30:00","148.296","4.844","10.4137","2.38559","0.438","9.197","7.88","2.383","1.296","1.42","2.82","20.6408","93.83","11.4","19","0.265","16468","-0.051",null,"NA","NA","10.4","89.7","29.49"], [39353,"1731318300000","2024-11-11","01:45:00","140.932","6.188","10.4208","2.39979","0.414","9.173","7.88","2.362","1.275","1.05","1.29","20.7714","93.67","11.4","17.7","0.248","16480","-0.012",null,"NA","NA","10.5","89.7","29.49"], [39354,"1731319200000","2024-11-11","02:00:00","148.679","3.51","10.422","2.4076","0.488","9.148","7.88","2.115","1.031","0.53","1","20.8447","93.46","11.4","17.1","0.24","16502","-0.028",null,"NA","NA","10.5","90.1","29.49"], [39355,"1731320100000","2024-11-11","02:15:00","160.437","3.08","10.4762","2.43848","0.529","9.095","7.87","1.917","0.752","0.16","0.46","21.1067","93.19","11.4","17.4","0.243","16514","-0.021",null,"NA","NA","10.6","90.4","29.49"], [39356,"1731321000000","2024-11-11","02:30:00","156.757","3.673","10.4495","2.41725","0.478","9.1","7.88","2.298","1.038","0.85","0.97","20.9206","93.08","11.4","17.3","0.242","16497","-0.022",null,"NA","NA","10.6","90.7","29.48"], [39357,"1731321900000","2024-11-11","02:45:00","137.08","4.685","10.4496","2.41172","0.552","9.153","7.88","2.183","1.555","0.51","2.12","20.8681","93.59","11.4","17.9","0.25","16514","-0.051",null,"NA","NA","10.7","90.5","29.47"], [39358,"1731322800000","2024-11-11","03:00:00","139.325","3.781","10.4955","2.39942","0.501","9.311","7.91","3.46","2.669","1.75","3.69","20.7254","95.21","11.4","17.9","0.251","16503","-0.025",null,"NA","NA","10.7","91.4","29.47"], [39359,"1731323700000","2024-11-11","03:15:00","130.968","4.674","10.4802","2.37664","0.502","9.405","7.92","2.984","1.395","0.75","1.58","20.5186","96.02","11.4","16.9","0.236","16491","-0.037",null,"NA","NA","10.8","92.1","29.45"], [39360,"1731324600000","2024-11-11","03:30:00","130.944","9.153","10.4728","2.36788","0.574","9.439","7.92","2.834","1.637","0.61","2.23","20.4398","96.3","11.4","16.3","0.229","16495","-0.033",null,"NA","NA","10.9","92.4","29.41"], [39361,"1731325500000","2024-11-11","03:45:00","134.98","6.875","10.5264","2.40476","0.466","9.439","7.93","2.98","1.256","0.64","1.01","20.7585","96.61","11.4","15.2","0.214","16502","-0.026",null,"NA","NA","11.2","91.1","29.42"], [39362,"1731326400000","2024-11-11","04:00:00","134.717","5.541","10.5548","2.39749","0.531","9.423","7.93","3.044","0.92","0.38","0.68","20.6736","96.45","11.4","16.9","0.237","16479","-0.012",null,"NA","NA","11.4","89.4","29.42"], [39363,"1731327300000","2024-11-11","04:15:00","128.514","6.179","10.5518","2.39583","0.557","9.414","7.93","3.002","0.818","0.21","0.09","20.6596","96.35","11.4","17.1","0.24","16506","-0.032",null,"NA","NA","11.5","89.9","29.42"], [39364,"1731328200000","2024-11-11","04:30:00","116.715","5.225","10.5617","2.40044","0.466","9.392","7.93","3.537","2.433","0.93","3.47","20.6976","96.17","11.4","16.3","0.228","16501","-0.004",null,"NA","NA","11.5","89.7","29.4"], [39365,"1731329100000","2024-11-11","04:45:00","129.389","8.391","10.5472","2.4229","0.647","9.364","7.93","2.873","1.148","0.4","1.14","20.9182","95.99","11.4","16.4","0.23","16494","-0.037",null,"NA","NA","11.4","89.8","29.4"], [39366,"1731330000000","2024-11-11","05:00:00","137.976","7.422","10.5746","2.42134","0.495","9.318","7.92","2.923","1.442","0.54","2.87","20.8878","95.56","11.4","16.9","0.237","16407","-0.004",null,"NA","NA","11.8","88.6","29.4"], [39367,"1731330900000","2024-11-11","05:15:00","143.886","6.258","10.5714","2.41038","0.524","9.332","7.92","2.947","0.795","0.21","0.06","20.786","95.62","11.4","16.3","0.229","16472","-0.054",null,"NA","NA","11.9","88.6","29.41"], [39368,"1731331800000","2024-11-11","05:30:00","128.201","6.961","10.5613","2.40201","0.482","9.354","7.93","3.264","1.008","0.84","0.65","20.7126","95.78","11.4","16.9","0.237","16485","0.003",null,"NA","NA","12","87","29.41"], [39369,"1731332700000","2024-11-11","05:45:00","133.846","5.754","10.5273","2.377","0.431","9.417","7.93","3.227","1.085","1.35","1.42","20.4955","96.22","11.4","16.3","0.228","16503","-0.03",null,"NA","NA","11.9","87.5","29.42"], [39370,"1731333600000","2024-11-11","06:00:00","126.792","5.712","10.518","2.3674","0.435","9.44","7.93","3.034","0.902","0.41","0.51","20.41","96.39","11.4","16.4","0.23","16489","-0.029",null,"NA","NA","11.9","87.1","29.43"], [39371,"1731334500000","2024-11-11","06:15:00","150.602","5.283","10.5134","2.35198","0.55","9.427","7.93","3.185","0.92","0.34","0.45","20.267","96.16","11.4","16.5","0.231","16473","-0.018",null,"NA","NA","12.2","85.4","29.45"], [39372,"1731335400000","2024-11-11","06:30:00","145.4","6.674","10.4935","2.33044","0.499","9.431","7.93","3.63","1.182","0.99","1.3","20.0747","96.04","11.4","16.4","0.229","16459","-0.037",null,"NA","NA","12.3","85","29.44"], [39373,"1731336300000","2024-11-11","06:45:00","139.757","5.491","10.4911","2.32774","0.529","9.432","7.93","4.196","1.225","1.31","1.59","20.0506","96.03","11.4","16.5","0.231","16447","0.029",null,"NA","NA","12.2","85.4","29.45"], [39374,"1731337200000","2024-11-11","07:00:00","195.503","9.407","10.4904","2.32452","0.461","9.426","7.93","4.911","1.522","2.07","1.57","20.0206","95.95","11.4","16.8","0.235","16448","0.09",null,"NA","NA","12.1","82","29.48"], [39375,"1731338100000","2024-11-11","07:15:00","221.729","4.273","10.4891","2.3238","0.532","9.459","7.93","4.948","0.934","0.28","0.32","20.0146","96.27","11.4","17.3","0.242","16452","0.97",null,"NA","NA","10.1","93.7","29.5"], [39376,"1731339000000","2024-11-11","07:30:00","226.471","2.175","10.4855","2.32235","0.536","9.438","7.92","5.69","0.855","0.23","0.06","20.0028","96.05","11.4","16.6","0.233","16397","4.889",null,"NA","NA","9.8","92.6","29.5"], [39377,"1731339900000","2024-11-11","07:45:00","210.783","2.752","10.476","2.31906","0.589","9.437","7.92","6.201","0.879","0.21","0.05","19.977","96","11.4","15.6","0.218","16430","16.786",null,"NA","NA","10.1","82.2","29.51"], [39378,"1731340800000","2024-11-11","08:00:00","170.585","2.463","10.4685","2.31572","0.554","9.434","7.92","6.031","0.921","0.22","0.04","19.9496","95.94","11.4","16.3","0.228","16402","25.844",null,"NA","NA","10.3","80.2","29.53"], [39379,"1731341700000","2024-11-11","08:15:00","213.119","2.361","10.4531","2.30577","0.525","9.423","7.92","6.078","1.195","0.29","0.07","19.8641","95.75","11.4","16","0.224","16363","27.763",null,"NA","NA","10.6","77.2","29.54"], [39380,"1731342600000","2024-11-11","08:30:00","201.403","1.527","10.4525","2.30909","0.541","9.417","7.92","6.072","1.453","0.95","0.99","19.8957","95.7","11.4","16.6","0.232","16397","44.422",null,"NA","NA","10.5","80.3","29.55"], [39381,"1731343500000","2024-11-11","08:45:00","167.842","1.556","10.4557","2.31161","0.587","9.409","7.92","6.325","1.152","0.36","0.11","19.9178","95.64","11.4","16.4","0.229","16327","38.983",null,"NA","NA","10","84.5","29.55"], [39382,"1731344400000","2024-11-11","09:00:00","115.675","2.469","10.4485","2.31098","0.573","9.41","7.92","6.132","1.028","0.23","0.11","19.9158","95.63","11.4","16.2","0.227","16323","132.879",null,"NA","NA","9.8","90.1","29.55"], [39383,"1731345300000","2024-11-11","09:15:00","116.893","3.695","10.463","2.31557","0.568","9.422","7.92","6.228","1.006","0.48","0.07","19.9511","95.81","11.5","16.1","0.225","16338","139.304",null,"NA","NA","9.7","91.8","29.57"], [39384,"1731346200000","2024-11-11","09:30:00","119.801","4.048","10.4741","2.32249","0.566","9.454","7.92","6.326","1.102","0.42","0.24","20.0104","96.19","11.5","16.2","0.226","16345","90.778",null,"NA","NA","9.6","92.3","29.58"], [39385,"1731347100000","2024-11-11","09:45:00","117.725","2.652","10.4865","2.32927","0.578","9.471","7.93","5.77","1.014","0.35","0.26","20.0675","96.43","11.5","15.7","0.22","16390","158.978",null,"NA","NA","9.9","90.1","29.6"], [39386,"1731348000000","2024-11-11","10:00:00","115.945","3.067","10.3431","2.2681","0.593","9.535","7.93","4.726","1.201","1.38","1.52","19.5681","96.47","11.6","17","0.238","16390","224.974",null,"NA","NA","10","89.3","29.6"], [39387,"1731348900000","2024-11-11","10:15:00","112.114","3.937","10.3544","2.26856","0.594","9.556","7.93","4.832","1.022","1.25","0.64","19.5664","96.7","11.6","16.9","0.237","16368","174.249",null,"NA","NA","9.9","90.3","29.61"], [39388,"1731349800000","2024-11-11","10:30:00","114.11","3.614","10.363","2.27017","0.551","9.582","7.93","4.947","0.955","2.16","0.86","19.577","96.98","11.7","16.9","0.237","16427","192.793",null,"NA","NA","9.7","90.8","29.62"], [39389,"1731350700000","2024-11-11","10:45:00","126.793","4.115","10.3589","2.26647","0.633","9.59","7.93","6.061","2.046","3.78","3.37","19.5443","97.04","11.7","15.9","0.223","16365","131.73",null,"NA","NA","9.7","89.7","29.62"], [39390,"1731351600000","2024-11-11","11:00:00","122.358","3.378","10.3614","2.26727","0.551","9.608","7.93","4.003","0.671","0.25","0.03","19.5505","97.23","11.7","16.4","0.23","16421","132.543",null,"NA","NA","9.7","89.8","29.62"], [39391,"1731352500000","2024-11-11","11:15:00","117.713","2.225","10.3633","2.26797","0.609","9.611","7.93","4.048","0.713","0.31","0.04","19.556","97.26","11.7","16.5","0.231","16372","126.207",null,"NA","NA","9.7","89.5","29.63"], [39392,"1731353400000","2024-11-11","11:30:00","123.266","2.697","10.3421","2.25788","0.62","9.626","7.93","4.234","0.656","0.26","0.03","19.4722","97.32","11.7","16.3","0.229","16402","102.355",null,"NA","NA","9.9","89.7","29.63"], [39393,"1731354300000","2024-11-11","11:45:00","111.802","2.84","10.329","2.24878","0.566","9.668","7.94","4.116","0.645","0.24","0.03","19.3934","97.66","11.6","16.4","0.23","16373","81.962",null,"NA","NA","10.1","89.2","29.63"], [39394,"1731355200000","2024-11-11","12:00:00","105.968","3.296","10.3294","2.24465","0.532","9.685","7.94","4.405","0.673","0.25","0.03","19.3541","97.82","11.7","16.4","0.23","16389","223.045",null,"NA","NA","10.3","84.5","29.63"], [39395,"1731356100000","2024-11-11","12:15:00","108.367","2.794","10.3426","2.24695","0.552","9.706","7.94","4.387","0.726","0.26","0.25","19.3688","98.07","11.7","17.2","0.241","16341","137.952",null,"NA","NA","10.4","85.4","29.63"], [39396,"1731357000000","2024-11-11","12:30:00","97.392","3.479","10.3464","2.24867","0.604","9.725","7.95","4.592","0.683","0.24","0.03","19.383","98.27","11.7","16.7","0.234","16387","108.712",null,"NA","NA","10.2","87.4","29.63"], [39397,"1731357900000","2024-11-11","12:45:00","58.995","2.996","10.3864","2.24311","0.528","9.82","7.96","11.176","1.539","6.78","1.83","19.3094","99.27","11.7","16.5","0.231","16387","205.309",null,"NA","NA","10.2","86.9","29.63"], [39398,"1731358800000","2024-11-11","13:00:00","64.358","2.445","10.3857","2.25593","0.604","9.881","7.97","8.275","1.409","1.57","2.39","19.4305","99.96","11.7","16.3","0.228","16351","102.401",null,"NA","NA","10.3","86.4","29.63"], [39399,"1731359700000","2024-11-11","13:15:00","42.029","3.375","10.3863","2.26287","0.581","9.828","7.97","7.476","0.88","0.37","0.05","19.4956","99.47","11.7","16.6","0.233","16394","159.894",null,"NA","NA","10.3","89","29.63"], [39400,"1731360600000","2024-11-11","13:30:00","80.901","2.693","10.4159","2.26725","0.573","9.823","7.97","9.17","0.983","0.3","0.04","19.5211","99.51","11.7","16.3","0.228","16334","144.565",null,"NA","NA","10.6","86.8","29.63"], [39401,"1731361500000","2024-11-11","13:45:00","147.402","4.018","10.4885","2.26783","0.586","10.003","8","10.569","1.225","0.3","0.71","19.4878","101.47","11.7","15.2","0.213","16336","178.121",null,"NA","NA","10.7","83.7","29.63"], [39402,"1731362400000","2024-11-11","14:00:00","132.707","2.846","10.5038","2.26695","0.581","10.119","8.02","11.957","1.198","1.08","0.43","19.4714","102.67","11.9","14.6","0.205","16274","277.321",null,"NA","NA","10.8","82.2","29.64"], [39403,"1731363300000","2024-11-11","14:15:00","137.812","3.705","10.5022","2.26805","0.66","10.189","8.03","15.145","2.607","6.77","3.84","19.4826","103.39","11.8","15.8","0.222","16326","201.303",null,"NA","NA","10.7","82.9","29.64"], [39404,"1731364200000","2024-11-11","14:30:00","156.427","4.928","10.4713","2.27177","0.561","10.206","8.03","10.833","1.199","0.57","0.46","19.5341","103.52","12.5","16.6","0.232","16312","370.192",null,"NA","NA","10.7","80.1","29.63"], [39405,"1731365100000","2024-11-11","14:45:00","158.287","4.995","10.4399","2.26666","0.574","10.122","8.02","9.233","1.19","3.41","1.52","19.5027","102.58","12.7","14.7","0.206","16297","475.317",null,"NA","NA","10.6","79.5","29.63"], [39406,"1731366000000","2024-11-11","15:00:00","154.864","4.26","10.4281","2.26928","0.57","10.05","8.01","6.08","0.863","0.25","0.14","19.5337","101.84","12.2","12.9","0.181","16208","174.136",null,"NA","NA","10.5","79.8","29.63"], [39407,"1745484300000","2025-04-24","00:45:00","270.427","0.983","11.864","2.307","0.7","12.816","8.47","4.946","1.264","0.6","0.08","19.132","133.77","13.8","1.01","0.014","16145","0.004",null,"NA","NA","9.2","90.2","30.03"], [39408,"1731825000000","2024-11-16","22:30:00","217.998","1.978","7.4389","0.88285","-0.099","10.375","7.9","0.035","0.179","0","0","7.6335","90.69","13.4","1.91","0.0267","17480","-0.029",null,"NA","NA","8.3","86.9","29.6"], [39409,"1731825900000","2024-11-16","22:45:00","180.169","0.458","7.4724","0.8749","-0.104","10.346","7.89","0.033","0.442","0","0","7.5522","90.44","13.4","3.06","0.0428","17948","-0.045",null,"NA","NA","8.1","88.7","29.59"], [39410,"1731826800000","2024-11-16","23:00:00","187.041","1.165","7.4579","0.87618","-0.097","10.297","7.89","0.036","0.187","0","0","7.5672","90.03","13.4","2.35","0.0329","17510","-0.043",null,"NA","NA","8","89.7","29.58"], [39411,"1731827700000","2024-11-16","23:15:00","177.739","0.708","7.4485","0.87192","-0.108","10.257","7.88","0.033","0.441","0","0","7.5297","89.68","13.4","6.92","0.0969","17542","-0.015",null,"NA","NA","8","90.9","29.58"], [39412,"1731828600000","2024-11-16","23:30:00","175.638","0.611","7.4655","0.88086","-0.114","10.213","7.88","0.034","0.185","0","0","7.6091","89.38","13.4","3.14","0.044","16914","-0.01",null,"NA","NA","7.9","91.8","29.58"], [39413,"1731829500000","2024-11-16","23:45:00","199.155","0.887","7.4835","0.87723","-0.118","10.158","7.88","0.031","0.436","0","0","7.5714","88.96","13.4","3.87","0.0543","17339","-0.033",null,"NA","NA","7.9","91.3","29.57"], [39414,"1731830400000","2024-11-17","00:00:00","177.612","0.776","7.5317","0.87289","-0.111","10.129","7.87","0.034","0.182","0","0","7.5207","88.75","13.4","2.29","0.0321","17328","-0.026",null,"NA","NA","8.1","90.9","29.57"], [39415,"1731831300000","2024-11-17","00:15:00","214.575","3.307","7.578","0.87391","-0.103","10.094","7.87","0.032","0.435","0","0","7.5201","88.57","13.4","3.73","0.0522","16983","-0.037",null,"NA","NA","8.1","89.8","29.58"], [39416,"1731832200000","2024-11-17","00:30:00","161.481","0.511","7.6197","0.87157","-0.111","10.047","7.87","0.035","0.184","0","0","7.4895","88.21","13.4","3.75","0.0525","16915","-0.021",null,"NA","NA","8.3","89","29.57"], [39417,"1731833100000","2024-11-17","00:45:00","192.506","0.563","7.6943","0.87391","-0.12","10.011","7.86","0.032","0.434","0","0","7.4951","88.01","13.4","4.06","0.0568","16769","-0.029",null,"NA","NA","8.4","88.9","29.56"], [39418,"1731834000000","2024-11-17","01:00:00","220.196","0.254","7.7536","0.87415","-0.123","9.965","7.86","0.035","0.19","0","0","7.4846","87.73","13.4","6.68","0.0935","16331","-0.037",null,"NA","NA","8.4","89.3","29.56"], [39419,"1731834900000","2024-11-17","01:15:00","169.584","0.483","7.8193","0.87692","-0.113","9.93","7.86","0.031","0.431","0","0","7.496","87.56","13.4","6.96","0.0975","15952","-0.028",null,"NA","NA","8.5","89.4","29.56"], [39420,"1731835800000","2024-11-17","01:30:00","219.423","0.446","7.8694","0.8763","-0.098","9.889","7.85","0.035","0.179","0","0","7.4795","87.33","13.4","8.4","0.118","15430","-0.025",null,"NA","NA","8.5","89.5","29.58"], [39421,"1731836700000","2024-11-17","01:45:00","241.862","1.9","7.8654","0.87386","-0.109","9.856","7.85","0.032","0.427","0","0","7.4581","87.07","13.4","9.9","0.139","15399","-0.039",null,"NA","NA","8.4","91.1","29.59"], [39422,"1731837600000","2024-11-17","02:00:00","218.79","0.373","7.757","0.86959","-0.116","9.83","7.85","0.033","0.181","0","0","7.4419","86.77","13.4","7.21","0.101","15294","-0.026",null,"NA","NA","8.1","91.8","29.58"], [39423,"1731838500000","2024-11-17","02:15:00","158.616","0.002","7.764","0.86916","-0.117","9.812","7.84","0.031","0.433","0","0","7.4365","86.52","13.4","10.6","0.149","14905","-0.04",null,"NA","NA","8.1","92.3","29.58"], [39424,"1731839400000","2024-11-17","02:30:00","185.785","0.447","7.7026","0.86816","-0.113","9.778","7.84","0.035","0.187","0","0","7.4403","86.12","13.4","10.7","0.15","15191","-0.039",null,"NA","NA","8.1","93.5","29.57"], [39425,"1731840300000","2024-11-17","02:45:00","247.958","0.849","7.8209","0.8711","-0.113","9.746","7.84","0.031","0.448","0","0.01","7.4421","85.93","13.4","8.91","0.125","15259","-0.023",null,"NA","NA","8.5","93.4","29.56"], [39426,"1731841200000","2024-11-17","03:00:00","245.764","2.405","7.8946","0.87357","-0.111","9.701","7.84","0.036","0.188","0","0","7.4491","85.78","13.4","7.79","0.109","17025","-0.018",null,"NA","NA","8.8","86.8","29.55"], [39427,"1731842100000","2024-11-17","03:15:00","235.408","0.755","7.8359","0.86925","-0.1","9.67","7.83","0.035","0.455","0","0","7.422","85.44","13.4","21.3","0.299","13660","-0.025",null,"NA","NA","9.1","82.9","29.56"], [39428,"1731843000000","2024-11-17","03:30:00","228.845","0.441","8.0915","0.86722","-0.099","9.626","7.83","2.189","6.669","0.13","0.24","7.3495","85.48","13.4","21","0.294","13081","-0.019",null,"NA","NA","9.5","84.3","29.57"], [39429,"1731843900000","2024-11-17","03:45:00","237.744","2.446","8.5441","1.81118","0.551","9.492","7.82","1.041","2.407","0.28","0.17","16.094","90.12","13.1","19.8","0.277","14123","-0.028",null,"NA","NA","9.8","80.8","29.57"], [39430,"1731844800000","2024-11-17","04:00:00","236.304","3.118","8.6731","1.85405","0.549","9.497","7.82","1.789","3.423","0.16","0.32","16.4493","90.68","13.1","18.8","0.263","14560","-0.028",null,"NA","NA","9.8","80.7","29.57"], [39431,"1731845700000","2024-11-17","04:15:00","226.762","2.527","8.7454","1.89327","0.551","9.654","7.83","2.12","3.706","0.1","0.18","16.7945","92.54","13.1","18.2","0.255","14758","-0.034",null,"NA","NA","9.8","79.7","29.57"], [39432,"1731846600000","2024-11-17","04:30:00","240.555","1.748","8.6874","1.87629","0.552","9.745","7.85","3.014","4.563","0.25","0.3","16.6576","93.19","13.1","19","0.266","14588","-0.019",null,"NA","NA","9.3","84.9","29.57"], [39433,"1731847500000","2024-11-17","04:45:00","215.85","2.117","8.8639","1.94029","0.549","9.815","7.85","2.228","4.007","0.24","0.23","17.1923","94.56","13.1","17.7","0.248","15083","-0.021",null,"NA","NA","9.1","87.6","29.57"], [39434,"1731848400000","2024-11-17","05:00:00","216.281","2.125","8.8747","1.95757","0.551","9.823","7.87","2.42","3.369","0.12","0.13","17.354","94.76","13.1","17.1","0.24","15240","-0.029",null,"NA","NA","8.9","89.8","29.57"], [39435,"1731849300000","2024-11-17","05:15:00","246.291","1.435","8.8911","1.97139","0.545","9.831","7.87","2.519","3.135","0.19","0.11","17.4796","94.93","13.1","17.1","0.239","15566","-0.016",null,"NA","NA","8.6","91.4","29.57"], [39436,"1731850200000","2024-11-17","05:30:00","221.821","1.939","8.8986","1.9841","0.552","9.8","7.88","2.946","3.056","0.19","0.14","17.5989","94.74","13.1","18.6","0.261","15591","-0.023",null,"NA","NA","8.6","91.9","29.57"], [39437,"1731851100000","2024-11-17","05:45:00","242.163","2.346","9.0468","2.01876","0.553","9.752","7.88","2.406","3.126","0.2","0.13","17.8602","94.75","13.1","17.4","0.243","15639","-0.019",null,"NA","NA","8.7","87.1","29.57"], [39438,"1731852900000","2024-11-17","06:15:00","234.626","2.41","8.9878","2.02646","0.546","9.768","7.89","2.427","2.919","0.16","0.1","17.9643","94.84","13.1","18","0.252","15713","-0.01",null,"NA","NA","9.3","77.3","29.56"], [39439,"1731853800000","2024-11-17","06:30:00","213.37","1.927","8.9407","2.01661","0.551","9.779","7.89","2.569","3.01","0.13","0.1","17.8926","94.8","13.1","17.9","0.251","15695","-0.025",null,"NA","NA","9.1","83.1","29.57"], [39440,"1731854700000","2024-11-17","06:45:00","210.787","0.983","8.9274","2.01128","0.551","9.826","7.9","2.745","3.161","0.12","0.09","17.8477","95.21","13.1","18.3","0.256","15682","0.003",null,"NA","NA","9","87.2","29.56"], [39441,"1731855600000","2024-11-17","07:00:00","344.769","0.537","8.944","2.01109","0.549","9.846","7.9","2.351","3.161","0.17","0.33","17.8375","95.42","13.1","17.4","0.244","15673","0.533",null,"NA","NA","9","87.1","29.56"], [39442,"1731856500000","2024-11-17","07:15:00","37.747","0.364","8.9676","2.01289","0.553","9.847","7.9","2.467","3.193","0.17","0.33","17.8432","95.5","13.1","18.5","0.259","15675","4.054",null,"NA","NA","8.2","91","29.57"], [39443,"1731857400000","2024-11-17","07:30:00","347.965","1.052","8.972","2.01003","0.546","9.828","7.9","2.366","3.115","0.21","0.11","17.8133","95.31","13.1","18.8","0.263","15640","11.973",null,"NA","NA","7.9","91","29.56"], [39444,"1731858300000","2024-11-17","07:45:00","322.339","1.079","9.0272","2.02499","0.55","9.783","7.9","1.98","2.978","0.27","0.09","17.9302","95.06","13.1","18.2","0.255","15634","7.179",null,"NA","NA","8.1","91.8","29.56"], [39445,"1731859200000","2024-11-17","08:00:00","309.758","0.426","9.0701","2.03991","0.548","9.725","7.89","2.012","2.875","0.17","0.15","18.0527","94.66","13.1","17","0.238","15694","19.24",null,"NA","NA","8","87.9","29.56"], [39446,"1731860100000","2024-11-17","08:15:00","243.231","0.304","9.0937","2.04819","0.551","9.686","7.89","1.724","2.668","0.25","0.15","18.1208","94.37","13.1","17.6","0.246","15718","17.014",null,"NA","NA","8.3","81.2","29.56"], [39447,"1731861000000","2024-11-17","08:30:00","231.132","0.572","9.1388","2.07176","0.554","9.633","7.88","1.692","2.154","0.21","0.11","18.3254","94.1","13.1","17.7","0.248","15737","16.443",null,"NA","NA","8.3","79.8","29.56"], [39448,"1731861900000","2024-11-17","08:45:00","256.566","0.723","9.2934","2.12893","0.553","9.552","7.87","1.662","2.056","0.24","0.08","18.7971","93.94","13.1","17.3","0.243","15891","17.253",null,"NA","NA","8.2","83","29.56"], [39449,"1731862800000","2024-11-17","09:00:00","247.437","1.936","9.2388","2.13691","0.551","9.517","7.88","1.415","2.078","0.18","0.07","18.9029","93.57","13.1","17.5","0.245","15870","20.378",null,"NA","NA","7.6","86","29.57"], [39450,"1731863700000","2024-11-17","09:15:00","260.3","2.172","9.4012","2.205","0.551","9.408","7.87","1.813","1.735","0.24","0.13","19.4739","93.16","13.1","18","0.252","16068","28.225",null,"NA","NA","7.3","87.5","29.57"], [39451,"1731864600000","2024-11-17","09:30:00","237.804","1.586","9.4345","2.22661","0.558","9.409","7.87","1.155","1.194","0.23","0.1","19.6644","93.35","13.1","17.7","0.248","16105","49.844",null,"NA","NA","7.1","89.4","29.58"], [39452,"1731865500000","2024-11-17","09:45:00","235.586","1.185","9.8424","2.38977","0.556","8.86","7.84","1.636","1.24","0.23","0.08","21.0082","89.45","13.1","17.2","0.241","16301","143.549",null,"NA","NA","7.4","88.9","29.58"], [39453,"1731866400000","2024-11-17","10:00:00","259.063","1.532","9.9958","2.49108","0.558","8.687","7.82","1.396","1.259","0.26","0.15","21.8937","88.51","13.1","32.6","0.456","5898","279.51",null,"NA","NA","7.8","87.1","29.57"], [39454,"1731867300000","2024-11-17","10:15:00","221.667","0.385","9.8571","2.38591","0.555","8.672","7.83","1.245","1.311","0.2","0.15","20.9626","87.59","13.1","17.2","0.241","8930","388.451",null,"NA","NA","8.4","84.7","29.56"], [39455,"1731868200000","2024-11-17","10:30:00","192.019","1.053","9.8549","2.3832","0.559","8.79","7.83","1.296","1.226","0.24","0.12","20.9377","88.74","13.1","18.4","0.258","16133","218.432",null,"NA","NA","8.6","80.7","29.56"], [39456,"1731869100000","2024-11-17","10:45:00","243.938","0.58","9.8527","2.37095","0.55","8.935","7.84","1.468","1.161","0.32","0.08","20.8211","90.12","13.1","17.7","0.247","16199","126.35",null,"NA","NA","8.7","81","29.56"], [39457,"1731870000000","2024-11-17","11:00:00","98.685","0.002","9.8414","2.36622","0.554","9.012","7.85","1.842","1.22","0.28","0.07","20.7821","90.88","13.1","17","0.238","16222","71.664",null,"NA","NA","8.3","84.8","29.56"], [39458,"1731870900000","2024-11-17","11:15:00","282.603","0.031","9.4288","2.21387","0.553","9.254","7.88","2.296","1.462","0.46","0.06","19.5446","91.78","13.1","18.6","0.261","16069","72.612",null,"NA","NA","8.3","85.5","29.56"], [39459,"1731871800000","2024-11-17","11:30:00","214.458","0.159","9.898","2.40817","0.55","9.131","7.84","1.671","1.07","0.4","0.08","21.153","92.38","13.1","17.7","0.248","16211","65.083",null,"NA","NA","8.2","82","29.56"], [39460,"1731872700000","2024-11-17","11:45:00","308.179","0.002","9.9652","2.44423","0.554","8.972","7.84","1.492","0.988","0.45","0.06","21.4606","91.06","13.1","17.9","0.25","16252","97.647",null,"NA","NA","8.2","81.8","29.55"], [39461,"1731873600000","2024-11-17","12:00:00","243.717","0.6","9.7956","2.37067","0.549","8.981","7.85","1.831","1.148","0.33","0.07","20.8513","90.52","13.1","17.6","0.247","16034","84.145",null,"NA","NA","8.1","83.4","29.55"], [39462,"1731874500000","2024-11-17","12:15:00","242.946","2.317","9.3308","2.19536","0.549","9.262","7.88","1.876","1.543","0.19","0.05","19.4189","91.56","13.1","16.9","0.237","15862","47.109",null,"NA","NA","7.7","85.5","29.55"], [39463,"1731875400000","2024-11-17","12:30:00","246.399","2.066","9.6155","2.2733","0.549","9.26","7.86","2.337","1.381","0.27","0.04","20.0151","92.43","13.1","19.3","0.27","15598","62.911",null,"NA","NA","7.5","88.8","29.55"], [39464,"1731876300000","2024-11-17","12:45:00","277.859","1.329","9.8204","2.36541","0.55","9.107","7.85","1.676","1.215","0.29","0.06","20.7863","91.76","13.1","17.1","0.24","16071","68.324",null,"NA","NA","7","89.3","29.54"], [39465,"1731877200000","2024-11-17","13:00:00","238.336","2.639","9.9456","2.43447","0.543","8.975","7.84","1.663","1.143","0.25","0.07","21.3782","91.01","13.1","17.4","0.243","15857","100.462",null,"NA","NA","7.1","86.9","29.54"], [39466,"1731878100000","2024-11-17","13:15:00","247.963","3.399","9.8207","2.36006","0.549","8.956","7.85","1.803","1.578","0.34","0.51","20.7347","90.19","13.1","18.2","0.255","16100","93.695",null,"NA","NA","7.2","86.4","29.54"], [39467,"1731879000000","2024-11-17","13:30:00","237.377","3.205","9.9327","2.44761","0.547","8.882","7.83","1.675","1.142","0.45","0.18","21.5125","90.14","13.1","17.3","0.243","15304","38.295",null,"NA","NA","6.8","84.4","29.55"], [39468,"1731879900000","2024-11-17","13:45:00","246.239","2.4","9.8065","2.42464","0.547","8.851","7.83","1.432","0.915","0.78","0.22","21.3657","89.55","13","18.2","0.255","16103","42.474",null,"NA","NA","6.8","84.3","29.55"], [39469,"1731880800000","2024-11-17","14:00:00","42.773","0.692","9.9057","2.45087","0.539","8.857","7.83","1.177","0.752","0.38","0.16","21.56","89.89","13.1","17.7","0.247","15854","189.818",null,"NA","NA","6.5","86.9","29.53"], [39470,"1731881700000","2024-11-17","14:15:00","247.981","0.598","10.2893","2.6084","0.546","8.546","7.81","1.435","0.721","0.55","0.1","22.8428","88.18","13","18.7","0.262","16105","97.013",null,"NA","NA","6.8","88.9","29.54"], [39471,"1731882600000","2024-11-17","14:30:00","235.055","1.524","10.3972","2.66303","0.554","8.229","7.78","1.425","0.722","0.67","0.08","23.3","85.36","13","17.8","0.249","15614","63.496",null,"NA","NA","6.8","88.9","29.54"], [39472,"1731883500000","2024-11-17","14:45:00","238.999","2.102","10.4015","2.66402","0.554","7.995","7.78","1.285","0.742","0.35","0.08","23.3067","82.94","13","18","0.252","16385","58.251",null,"NA","NA","6.9","85.5","29.55"], [39473,"1731884400000","2024-11-17","15:00:00","235.522","3.506","10.2028","2.61135","0.552","8.163","7.79","1.438","0.74","0.59","0.06","22.9257","84.16","13","17.7","0.248","16163","54.374",null,"NA","NA","7","85.9","29.55"], [39474,"1731885300000","2024-11-17","15:15:00","239.36","2.636","10.4499","2.68338","0.548","8.144","7.77","1.321","0.764","0.33","0.13","23.4619","84.63","13","18.1","0.254","16197","112.887",null,"NA","NA","7","85.3","29.55"], [39475,"1731886200000","2024-11-17","15:30:00","246.837","2.886","10.5135","2.7349","0.553","7.91","7.76","1.235","0.684","0.42","0.09","23.916","82.59","13","17.8","0.25","16458","75.271",null,"NA","NA","7.2","83.2","29.55"], [39476,"1731887100000","2024-11-17","15:45:00","237.029","2.417","10.5755","2.75683","0.551","7.723","7.76","1.39","0.813","0.42","0.16","24.0862","80.81","13","18.9","0.264","16314","69.51",null,"NA","NA","7.5","80.7","29.56"], [39477,"1731888000000","2024-11-17","16:00:00","235.816","3.178","10.4419","2.73221","0.552","7.697","7.76","1.283","0.69","0.43","0.12","23.937","80.27","13","18.3","0.256","16447","40.453",null,"NA","NA","7.5","76","29.56"], [39478,"1731888900000","2024-11-17","16:15:00","244.142","3.775","10.5785","2.77642","0.553","7.665","7.75","1.218","0.738","0.24","0.11","24.2725","80.32","13","17.9","0.251","16484","20.067",null,"NA","NA","7.4","75.9","29.56"], [39479,"1731889800000","2024-11-17","16:30:00","239.404","3.266","10.4005","2.73202","0.561","7.735","7.76","1.204","0.658","0.27","0.05","23.9624","80.59","13","18.2","0.255","16456","4.183",null,"NA","NA","7.4","75.8","29.56"], [39480,"1731890700000","2024-11-17","16:45:00","245.819","3.11","9.606","2.37917","0.557","8.715","7.84","1.837","1.537","0.15","0.06","21.0436","87.6","13","17.8","0.25","16151","0.508",null,"NA","NA","7.7","77.4","29.57"], [39481,"1731891600000","2024-11-17","17:00:00","239.791","3.55","9.6478","2.38346","0.564","9.059","7.85","1.75","3.277","0.15","2.42","21.0607","91.11","13","18.1","0.254","16152","0.037",null,"NA","NA","7.7","78.1","29.58"], [39482,"1731892500000","2024-11-17","17:15:00","241.173","3.157","9.7366","2.41627","0.555","8.994","7.85","1.715","2.223","0.11","1.15","21.3261","90.77","13","18.1","0.254","16183","-0.001",null,"NA","NA","7.7","74.6","29.58"], [39483,"1731893400000","2024-11-17","17:30:00","246.249","5.412","9.6045","2.36806","0.561","9.038","7.86","1.729","2.521","0.19","1.49","20.9368","90.73","13","17.6","0.247","16132","-0.033",null,"NA","NA","7.8","72.7","29.58"], [39484,"1731894300000","2024-11-17","17:45:00","243.271","3.416","9.5437","2.34439","0.567","9.163","7.87","1.591","2.306","0.17","1.49","20.7427","91.72","13","17.9","0.251","16047","-0.025",null,"NA","NA","7.9","70.6","29.58"], [39485,"1731895200000","2024-11-17","18:00:00","247.365","3.017","9.6729","2.39833","0.559","9.017","7.86","1.588","2.968","0.2","2.45","21.19","90.8","13","17.1","0.24","16161","-0.012",null,"NA","NA","7.9","72.3","29.6"], [39486,"1731896100000","2024-11-17","18:15:00","242.102","3.886","9.8539","2.46734","0.546","8.819","7.84","1.43","1.371","0.12","0.06","21.7501","89.47","13","32.6","0.457","8137","-0.036",null,"NA","NA","7.6","71.2","29.6"], [39487,"1731897000000","2024-11-17","18:30:00","233.082","1.977","9.9728","2.52127","0.569","8.673","7.83","1.246","1.203","0.11","0.04","22.1991","88.49","13","18.8","0.263","16176","-0.012",null,"NA","NA","7.6","75.4","29.61"], [39488,"1731897900000","2024-11-17","18:45:00","244.893","3.215","10.0436","2.54632","0.567","8.489","7.82","1.325","1.091","0.17","0.05","22.3974","86.88","13.1","18.2","0.255","16191","-0.022",null,"NA","NA","7.4","76.8","29.61"], [39489,"1731898800000","2024-11-17","19:00:00","244.455","2.695","10.1349","2.5877","0.577","8.368","7.8","1.345","1.208","0.29","0.12","22.7401","85.98","13","18.7","0.262","16217","-0.051",null,"NA","NA","7.5","76.7","29.62"], [39490,"1731899700000","2024-11-17","19:15:00","239.894","2.88","10.1811","2.60883","0.581","8.284","7.8","1.208","0.954","0.19","0.05","22.9151","85.3","13","18","0.252","16298","-0.008",null,"NA","NA","7.4","77.3","29.63"], [39491,"1731900600000","2024-11-17","19:30:00","247.837","2.836","10.1847","2.61902","0.577","8.271","7.8","1.375","0.984","0.29","0.09","23.0111","85.23","13","19.5","0.273","16345","-0.023",null,"NA","NA","7.5","77.9","29.63"], [39492,"1731901500000","2024-11-17","19:45:00","236.256","2.05","10.2289","2.63536","0.573","8.228","7.8","1.387","0.968","0.25","0.07","23.1407","84.95","13","18.8","0.263","16314","-0.01",null,"NA","NA","7.4","79.4","29.64"], [39493,"1731902400000","2024-11-17","20:00:00","221.975","1.96","10.3799","2.6971","0.58","7.997","7.77","1.059","0.755","0.21","0.1","23.6391","83.09","13","18.6","0.26","16361","-0.022",null,"NA","NA","7.6","80.5","29.64"], [39494,"1731903300000","2024-11-17","20:15:00","197.846","2.017","10.4311","2.7381","0.583","7.696","7.75","1.226","0.778","0.27","0.11","24.0009","80.25","13","18.6","0.261","16462","-0.036",null,"NA","NA","7.4","82.8","29.65"], [39495,"1731904200000","2024-11-17","20:30:00","206.707","2.241","10.2719","2.71276","0.587","7.684","7.75","1.151","0.846","0.29","0.15","23.8607","79.84","13","18.9","0.265","16501","-0.041",null,"NA","NA","7.3","81.5","29.65"], [39496,"1731905100000","2024-11-17","20:45:00","217.837","1.875","9.972","2.62207","0.589","7.751","7.75","0.978","0.739","0.32","0.05","23.176","79.6","12.9","18.3","0.256","16363","-0.012",null,"NA","NA","7.5","82.7","29.66"], [39497,"1731906000000","2024-11-17","21:00:00","183.701","2.559","9.957","2.6211700000000002","0.59","7.825","7.75","0.913","1.166","0.2","0.09","23.1769","80.32","12.9","18.3","0.257","16274","-0.022",null,"NA","NA","7.1","88.2","29.66"], [39498,"1731906900000","2024-11-17","21:15:00","170.377","3.273","9.9368","2.61769","0.441","7.722","7.74","0.908","2.204","0.12","0.09","23.1561","79.2","12.9","19.8","0.277","16240","-0.033",null,"NA","NA","7.1","89.5","29.66"], [39499,"1731907800000","2024-11-17","21:30:00","140.472","2.48","9.867","2.61182","0.169","7.626","7.73","1.062","5.654","0.16","0.59","23.1437","78.1","12.9","19.4","0.272","16110","-0.012",null,"NA","NA","6.9","90.3","29.67"], [39500,"1731908700000","2024-11-17","21:45:00","157.419","1.304","9.6305","1.45953","-0.061","8.732","7.76","1.549","14.836","0.12","0.82","12.3481","83.16","13.2","0.591","0.00827","18724","-0.021",null,"NA","NA","6.3","89.6","29.67"], [39501,"1731909600000","2024-11-17","22:00:00","116.848","1.391","8.4827","1.22455","-0.065","9.314","7.77","0.81","29.634","0.31","7.8","10.5444","87.45","13.1","0.956","0.0134","18646","-0.008",null,"NA","NA","6.2","88.9","29.68"], [39502,"1731910500000","2024-11-17","22:15:00","46.734","0.732","7.4296","1.18916","-0.084","9.515","7.78","0.045","0.933","0","0.01","10.5271","87.43","13.1","0.135","0.0019","18821","-0.043",null,"NA","NA","6.2","88.9","29.68"], [39503,"1731911400000","2024-11-17","22:30:00","106.498","1.264","7.0318","1.17761","-0.092","9.575","7.79","0.047","0.689","0","0.05","10.537","86.24","13.1","0.442","0.0062","18822","-0.022",null,"NA","NA","6.4","88.4","29.68"], [39504,"1731912300000","2024-11-17","22:45:00","143.456","1.628","6.3934","1.16079","-0.091","9.599","7.79","0.044","0.933","0","0.12","10.5695","84.78","13.1","2.1","0.0295","18970","-0.029",null,"NA","NA","6.7","83.1","29.68"], [39505,"1731913200000","2024-11-17","23:00:00","128.25","1.327","6.0428","1.14852","-0.073","9.597","7.8","0.047","0.834","0","0.03","10.5572","83.58","13.1","1.19","0.0167","18635","-0.021",null,"NA","NA","6.5","83.5","29.69"], [39506,"1731914100000","2024-11-17","23:15:00","114.982","1.078","5.9409","1.14977","-0.091","9.597","7.8","0.044","0.867","0","0.03","10.6014","82.99","13.1","1.59","0.0223","18913","-0.018",null,"NA","NA","6.4","84.9","29.69"], [39507,"1731915000000","2024-11-17","23:30:00","108.162","1.396","5.9518","1.15832","-0.088","9.562","7.81","0.048","0.731","0","0.03","10.6832","82.56","13.1","0.835","0.0117","18968","-0.03",null,"NA","NA","6.5","87.1","29.7"], [39508,"1731915900000","2024-11-17","23:45:00","128.766","2.692","6.0687","1.15944","-0.081","9.527","7.81","0.043","1.033","0","0.02","10.6575","82.31","13","1.45","0.0203","18743","-0.01",null,"NA","NA","6.5","87.3","29.7"], [39509,"1731916800000","2024-11-18","00:00:00","133.418","2.988","6.1061","1.17108","-0.079","9.486","7.81","0.048","0.788","0","0.04","10.7612","82.07","13.1","2.15","0.0301","18718","-0.016",null,"NA","NA","6.5","87.4","29.71"], [39510,"1731917700000","2024-11-18","00:15:00","160","3.101","6.0524","1.15733","-0.071","9.447","7.81","0.042","0.91","0","0.04","10.6417","81.66","13","2.03","0.0285","18911","-0.019",null,"NA","NA","6.5","87.1","29.71"], [39511,"1731918600000","2024-11-18","00:30:00","160.805","3.614","6.0258","1.15469","-0.067","9.402","7.81","0.046","1.109","0","0.04","10.6238","81.18","13","1.94","0.0271","19100","-0.007",null,"NA","NA","6.3","86.9","29.71"], [39512,"1731919500000","2024-11-18","00:45:00","176.951","2.302","5.9158","1.15214","-0.082","9.361","7.8","0.043","0.843","0","0.07","10.6329","80.64","13.1","1.84","0.0258","18999","-0.011",null,"NA","NA","6.2","87.2","29.71"], [39513,"1731920400000","2024-11-18","01:00:00","151.056","2.145","5.7835","1.14678","-0.085","9.314","7.8","0.047","0.767","0","0.02","10.6211","79.99","13","1.43","0.0201","18704","-0.036",null,"NA","NA","6","86.6","29.71"], [39514,"1731921300000","2024-11-18","01:15:00","114.835","1.354","5.7126","1.14751","-0.083","9.28","7.8","1.694","46.343","0.98","24.04","10.6507","79.58","13","1.32","0.0185","18871","-0.03",null,"NA","NA","5.9","87.2","29.71"], [39515,"1731922200000","2024-11-18","01:30:00","138.937","1.448","6.5746","1.24312","-0.081","9.075","7.8","2.76","42.836","0.12","0.9","11.3217","82.2","13.1","1.19","0.0167","18916","-0.007",null,"NA","NA","5.7","87.5","29.71"], [39516,"1731923100000","2024-11-18","01:45:00","156.738","2.184","8.9539","1.83818","0.109","8.899","7.82","1.828","14.721","0.15","1.26","16.1679","85.23","12.9","17.9","0.251","8669","-0.028",null,"NA","NA","5.8","85.7","29.72"], [39517,"1731924000000","2024-11-18","02:00:00","176.425","2.162","9.1649","2.41515","0.3","9.016","7.86","1.331","3.203","0.19","0.47","21.6574","90","12.8","19.8","0.277","16054","-0.019",null,"NA","NA","5.7","84.8","29.73"], [39518,"1731924900000","2024-11-18","02:15:00","235.37","2.275","9.204","2.42765","0.527","8.998","7.86","1.381","2.849","0.21","0.29","21.7563","89.98","12.8","19.2","0.269","16133","-0.001",null,"NA","NA","5.7","84.8","29.73"], [39519,"1731925800000","2024-11-18","02:30:00","82.917","0.087","9.0544","2.40445","0.614","8.962","7.85","1.46","7.225","0.24","3.15","21.6189","89.27","12.8","18.5","0.259","15353","-0.021",null,"NA","NA","4","87.7","29.75"], [39520,"1731926700000","2024-11-18","02:45:00","46.862","1.315","9.1342","2.40966","0.605","8.906","7.85","1.256","2.26","0.2","0.93","21.6218","88.81","12.8","18.5","0.26","16012","-0.025",null,"NA","NA","3.7","91.3","29.74"], [39521,"1731927600000","2024-11-18","03:00:00","33.501","0.733","9.1337","2.41157","0.615","8.965","7.85","1.346","2.292","0.22","0.14","21.6409","89.44","12.7","17.9","0.251","15745","-0.023",null,"NA","NA","3.8","93.1","29.74"], [39522,"1731928500000","2024-11-18","03:15:00","61.261","2.387","9.1207","2.40744","0.601","8.897","7.85","1.22","3.085","0.16","0.39","21.6082","88.71","12.8","18.1","0.254","16035","-0.033",null,"NA","NA","4.4","94.9","29.74"], [39523,"1731929400000","2024-11-18","03:30:00","74.467","0.732","9.2269","2.41722","0.607","8.982","7.86","1.245","1.978","0.19","0.53","21.64","89.78","12.8","18.5","0.26","16198","-0.044",null,"NA","NA","4.5","93.9","29.74"], [39524,"1731930300000","2024-11-18","03:45:00","152.746","0.773","9.1908","2.41006","0.604","9.012","7.86","1.24","1.748","0.13","0.16","21.5915","89.99","12.8","18.4","0.258","16243","-0.005",null,"NA","NA","4.6","91.4","29.74"], [39525,"1731931200000","2024-11-18","04:00:00","186.273","1.057","9.1029","2.30927","0.605","9.05","7.87","1.395","2.166","0.23","0.66","20.6551","89.66","12.7","19.2","0.269","16147","-0.014",null,"NA","NA","5","91.3","29.74"], [39526,"1731932100000","2024-11-18","04:15:00","266.188","0.951","9.1377","2.31698","0.609","9.08","7.86","1.295","1.995","0.13","0.25","20.7104","90.05","12.8","19","0.267","16172","-0.026",null,"NA","NA","5.1","91.2","29.74"], [39527,"1731933000000","2024-11-18","04:30:00","168.922","1.924","9.1873","2.33388","0.619","9.009","7.85","1.371","1.973","0.21","0.42","20.847","89.52","12.7","18.6","0.261","16179","-0.03",null,"NA","NA","5.9","89.9","29.74"], [39528,"1731933900000","2024-11-18","04:45:00","234.848","3.648","9.1336","2.31668","0.62","9.023","7.85","1.301","1.848","0.16","0.1","20.7099","89.48","12.7","19.8","0.277","16140","-0.015",null,"NA","NA","6.4","83","29.74"], [39529,"1731934800000","2024-11-18","05:00:00","244.274","2.537","9.0865","2.31956","0.592","8.977","7.84","1.12","2.067","0.14","0.87","20.7654","88.96","12.7","19.7","0.275","15953","-0.054",null,"NA","NA","7","80.3","29.74"], [39530,"1731935700000","2024-11-18","05:15:00","241.889","3.174","9.136","2.32661","0.603","8.929","7.84","1.306","1.755","0.17","0.06","20.8057","88.6","12.7","20.3","0.284","16025","-0.011",null,"NA","NA","7","80.3","29.75"], [39531,"1731936600000","2024-11-18","05:30:00","249.661","3.239","9.1012","2.32262","0.608","8.993","7.84","1.373","1.715","0.15","0.07","20.7868","89.16","12.7","18.5","0.259","16181","-0.012",null,"NA","NA","7","78.4","29.75"], [39532,"1731937500000","2024-11-18","05:45:00","255.154","3.227","9.1141","2.32304","0.609","9.016","7.84","1.227","1.78","0.19","0.4","20.7834","89.41","12.7","18","0.253","16171","-0.03",null,"NA","NA","7","75.4","29.76"], [39533,"1731938400000","2024-11-18","06:00:00","247.061","2.334","9.1013","2.32467","0.618","9.024","7.85","1.15","1.684","0.11","0.06","20.8069","89.47","12.7","19.1","0.267","16181","-0.034",null,"NA","NA","7.1","73.7","29.77"], [39534,"1731939300000","2024-11-18","06:15:00","233.192","3.842","9.1979","2.35901","0.615","8.985","7.84","1.058","1.591","0.13","0.06","21.0867","89.44","12.7","18.6","0.26","16223","-0.019",null,"NA","NA","7.1","73.1","29.77"], [39535,"1731940200000","2024-11-18","06:30:00","247.74","3.455","9.2916","2.39478","0.625","8.929","7.84","1.019","1.5","0.15","0.12","21.3812","89.25","12.7","19.6","0.274","16268","-0.011",null,"NA","NA","6.9","70.9","29.78"], [39536,"1731941100000","2024-11-18","06:45:00","257.65","2.049","9.3618","2.42346","0.627","8.903","7.84","1.057","1.425","0.13","0.09","21.6197","89.27","12.7","18.5","0.258","16297","0.012",null,"NA","NA","6.8","72.9","29.79"], [39537,"1731942000000","2024-11-18","07:00:00","298.419","1.314","9.2945","2.41764","0.629","8.889","7.84","1.095","1.372","0.15","0.05","21.6033","89","12.7","18.9","0.265","16294","0.463",null,"NA","NA","6.5","74.1","29.8"], [39538,"1731942900000","2024-11-18","07:15:00","273.383","1.829","9.3286","2.42748","0.627","8.863","7.84","1.026","1.399","0.1","0.16","21.6791","88.85","12.7","18.4","0.258","16307","3.798",null,"NA","NA","6.7","70.5","29.8"], [39539,"1731943800000","2024-11-18","07:30:00","242.513","0.739","9.2263","2.41471","0.632","8.871","7.84","1.098","1.436","0.12","0.15","21.6157","88.7","12.7","18.3","0.256","16294","12.445",null,"NA","NA","6.4","71.9","29.81"], [39540,"1731944700000","2024-11-18","07:45:00","240.671","0.647","9.6241","2.49993","0.636","8.772","7.84","1.095","1.401","0.13","0.1","22.2064","88.78","12.7","18.3","0.256","16326","28.847",null,"NA","NA","6.2","73.1","29.81"], [39541,"1731945600000","2024-11-18","08:00:00","280.123","0.537","9.5817","2.48849","0.634","8.72","7.84","1.017","1.24","0.12","0.07","22.1209","88.18","12.7","18.1","0.254","16361","51.541",null,"NA","NA","6.5","71.6","29.82"], [39542,"1731946500000","2024-11-18","08:15:00","240.579","1.045","9.6787","2.5425","0.642","8.571","7.82","0.97","1.166","0.12","0.07","22.5874","87.11","12.7","19.5","0.273","16385","72.843",null,"NA","NA","6.7","72.1","29.83"], [39543,"1731947400000","2024-11-18","08:30:00","234.193","1.234","9.9496","2.62026","0.647","8.365","7.81","1.103","1.157","0.32","0.08","23.1727","85.85","12.7","19.3","0.27","16409","40.516",null,"NA","NA","7","72.9","29.83"], [39544,"1731948300000","2024-11-18","08:45:00","237.677","3.104","9.4973","2.52153","0.647","8.418","7.82","1.064","1.162","0.26","0.07","22.4961","85.27","12.7","19.2","0.268","16258","89.863",null,"NA","NA","7.4","70.2","29.84"], [39545,"1731949200000","2024-11-18","09:00:00","236.222","3.737","9.545","2.5554","0.645","8.495","7.81","1.029","1.193","0.18","0.22","22.7978","86.25","12.7","18.9","0.265","16284","124.978",null,"NA","NA","7.4","67.8","29.85"], [39546,"1731950100000","2024-11-18","09:15:00","238.802","5.38","9.7704","2.59023","0.643","8.399","7.8","0.928","1.202","0.18","0.12","22.9949","85.77","12.7","18.4","0.258","16345","173.731",null,"NA","NA","7.4","64.9","29.85"], [39547,"1731951000000","2024-11-18","09:30:00","236.214","3.98","9.8241","2.59567","0.652","8.362","7.8","0.919","1.011","0.11","0.05","23.0137","85.49","12.7","19.3","0.27","16298","136.592",null,"NA","NA","7.3","66.7","29.86"], [39548,"1731951900000","2024-11-18","09:45:00","241.952","4.761","9.2727","2.44483","0.649","8.609","7.83","1.287","1.286","0.15","0.09","21.8831","86.39","12.7","18.3","0.257","16303","105.033",null,"NA","NA","7.3","64.1","29.87"], [39549,"1731952800000","2024-11-18","10:00:00","238.4","2.764","9.2256","2.4295","0.663","9.003","7.85","1.665","1.308","0.16","0.2","21.7614","90.08","12.7","18.4","0.257","16338","77.221",null,"NA","NA","7.3","64.5","29.88"], [39550,"1731953700000","2024-11-18","10:15:00","224.571","3.844","9.2149","2.42871","0.654","9.026","7.86","1.56","1.31","0.19","0.23","21.7601","90.28","12.5","18.5","0.259","16358","82.512",null,"NA","NA","7.3","66.2","29.89"], [39551,"1731954600000","2024-11-18","10:30:00","219.565","3.411","9.2473","2.43688","0.666","8.986","7.86","1.448","1.234","0.21","0.16","21.8206","89.97","12.6","18.3","0.256","16236","140.202",null,"NA","NA","7.1","65.1","29.89"], [39552,"1731955500000","2024-11-18","10:45:00","235.601","4.725","9.2618","2.44332","0.665","8.953","7.86","1.349","1.194","0.21","0.09","21.875","89.7","12.7","17.8","0.249","16342","143.308",null,"NA","NA","7.4","60.3","29.89"], [39553,"1731956400000","2024-11-18","11:00:00","206.181","2.97","9.2549","2.44671","0.66","8.931","7.85","1.316","1.137","0.23","0.05","21.9125","89.49","12.6","18.3","0.256","16314","227.595",null,"NA","NA","7.5","60.7","29.89"], [39554,"1731957300000","2024-11-18","11:15:00","196.646","3.189","9.2898","2.45702","0.679","8.906","7.85","1.151","1.156","0.21","0.05","21.9923","89.36","12.7","18.9","0.264","16279","298.537",null,"NA","NA","7.3","63.1","29.89"], [39555,"1731958200000","2024-11-18","11:30:00","183.766","1.799","9.308","2.46629","0.663","8.872","7.84","1.029","1.082","0.15","0.05","22.0721","89.1","12.7","19.5","0.273","16238","340.83",null,"NA","NA","7.4","66.7","29.89"], [39556,"1731959100000","2024-11-18","11:45:00","176.086","3.006","9.3916","2.4808","0.661","8.826","7.83","1","1.034","0.17","0.04","22.1628","88.86","12.6","18.5","0.259","16168","399.535",null,"NA","NA","7.4","75.5","29.9"], [39557,"1731960000000","2024-11-18","12:00:00","168.84","3.897","9.443","2.49052","0.68","8.805","7.84","0.794","1.559","0.07","0.55","22.2263","88.79","12.7","19.1","0.268","15911","803.283",null,"NA","NA","7.3","77.1","29.9"], [39558,"1731960900000","2024-11-18","12:15:00","176.706","2.192","9.5006","2.49593","0.662","8.786","7.83","0.786","1.215","0.09","0.19","22.2435","88.72","12.6","18.8","0.264","16339","370.651",null,"NA","NA","7.2","76.2","29.91"], [39559,"1731961800000","2024-11-18","12:30:00","169.991","1.99","9.5104","2.49301","0.651","8.795","7.83","0.712","1.088","0.07","0.05","22.2089","88.82","12.6","19.3","0.271","16187","536.055",null,"NA","NA","7.3","74.7","29.9"], [39560,"1731962700000","2024-11-18","12:45:00","178.577","2.758","9.5766","2.49935","0.683","8.825","7.83","0.734","1.007","0.09","0.05","22.23","89.26","12.7","18.7","0.262","16196","580.971",null,"NA","NA","7.5","75.4","29.91"], [39561,"1731963600000","2024-11-18","13:00:00","162.301","2.504","9.6328","2.5067","0.648","8.795","7.83","0.647","1.081","0.04","0.07","22.2669","89.08","12.7","19.1","0.268","16230","569.891",null,"NA","NA","7.5","75.6","29.91"], [39562,"1731964500000","2024-11-18","13:15:00","177.02","2.483","9.6688","2.51122","0.674","8.795","7.83","0.759","1.033","0.14","0.08","22.2888","89.17","12.7","19.2","0.269","16313","546.008",null,"NA","NA","7.5","73","29.91"], [39563,"1731965400000","2024-11-18","13:30:00","177.506","2.937","9.7047","2.51495","0.681","8.776","7.82","0.743","1.046","0.08","0.13","22.3028","89.06","12.8","18.8","0.264","16347","541.165",null,"NA","NA","7.6","74.6","29.91"], [39564,"1731966300000","2024-11-18","13:45:00","171.892","3.946","9.7298","2.52002","0.649","8.777","7.82","0.66","1.247","0.06","0.29","22.3366","89.15","12.8","19","0.266","16365","516.051",null,"NA","NA","7.4","75.8","29.91"], [39565,"1731967200000","2024-11-18","14:00:00","169.189","4.027","9.7379","2.52682","0.669","8.779","7.82","0.862","1.552","0.12","0.33","22.3978","89.22","12.6","19.6","0.275","16270","122.203",null,"NA","NA","7.1","77.6","29.91"], [39566,"1731968100000","2024-11-18","14:15:00","161.107","2.538","9.7491","2.5267","0.649","8.773","7.82","0.792","0.928","0.1","0.04","22.3896","89.17","12.7","18.6","0.261","16325","67.468",null,"NA","NA","7","78","29.91"], [39567,"1731969000000","2024-11-18","14:30:00","167.772","2.774","9.7167","2.5281","0.659","8.787","7.82","0.97","1","0.14","0.05","22.4234","89.27","12.6","18.8","0.264","16344","65.178",null,"NA","NA","7","81","29.91"], [39568,"1731969900000","2024-11-18","14:45:00","148.024","2.866","9.7101","2.52899","0.652","8.817","7.83","0.988","0.987","0.16","0.08","22.4362","89.57","12.6","18.7","0.261","16385","63.301",null,"NA","NA","6.8","80.3","29.91"], [39569,"1731970800000","2024-11-18","15:00:00","153.245","1.942","9.7099","2.52682","0.655","8.841","7.83","0.935","0.987","0.1","0.05","22.4151","89.79","12.6","18","0.252","16415","43.632",null,"NA","NA","6.8","80.1","29.92"], [39570,"1731971700000","2024-11-18","15:15:00","184.571","1.977","9.7567","2.52862","0.667","8.859","7.83","1.198","0.968","0.5","0.08","22.4036","90.06","12.6","19.2","0.269","16268","41.446",null,"NA","NA","6.8","82.1","29.92"], [39571,"1731972600000","2024-11-18","15:30:00","165.668","2.444","9.7769","2.52376","0.683","8.892","7.83","0.934","1.021","0.21","0.07","22.3438","90.41","12.6","18.2","0.255","16330","22.876",null,"NA","NA","6.8","81","29.92"], [39572,"1731973500000","2024-11-18","15:45:00","159.869","2.885","9.6867","2.52371","0.679","8.909","7.83","1.011","1.029","0.31","0.09","22.3993","90.44","12.6","18.8","0.264","16219","12.714",null,"NA","NA","6.7","79.8","29.92"], [39573,"1731974400000","2024-11-18","16:00:00","155.755","2.445","9.6847","2.52943","0.677","8.874","7.83","0.985","1.029","0.22","0.06","22.4562","90.1","12.6","18.8","0.263","16331","4.2",null,"NA","NA","6.6","80","29.92"], [39574,"1731975300000","2024-11-18","16:15:00","187.507","1.82","9.7065","2.52808","0.672","8.85","7.83","0.904","1.163","0.14","0.06","22.4295","89.89","12.6","19.4","0.272","16201","3.096",null,"NA","NA","6.6","82.2","29.91"], [39575,"1731976200000","2024-11-18","16:30:00","179.853","1.483","9.63","2.52633","0.669","8.871","7.83","0.981","0.922","0.17","0.04","22.4601","89.98","12.6","19.3","0.27","16343","2.894",null,"NA","NA","6.6","82.2","29.91"], [39576,"1731977100000","2024-11-18","16:45:00","175.058","2.13","9.5374","2.5179","0.673","8.828","7.83","0.982","0.928","0.15","0.04","22.4355","89.34","12.6","18.9","0.265","16344","0.378",null,"NA","NA","6.5","80","29.91"], [39577,"1731978000000","2024-11-18","17:00:00","117.588","1.858","9.5142","2.51986","0.671","8.869","7.84","1.035","0.917","0.28","0.04","22.4692","89.72","12.6","18.3","0.256","16238","0.028",null,"NA","NA","6.7","80.9","29.91"], [39578,"1731978900000","2024-11-18","17:15:00","101.014","2.414","9.5149","2.51902","0.668","8.873","7.84","1.093","0.904","0.22","0.04","22.4605","89.75","12.6","17.8","0.25","16289","-0.043",null,"NA","NA","6.5","80.4","29.91"], [39579,"1731979800000","2024-11-18","17:30:00","100.164","2.096","9.4477","2.51747","0.667","8.884","7.84","0.911","0.713","0.13","0.05","22.4874","89.76","12.6","18.7","0.262","16196","-0.016",null,"NA","NA","6.6","80.1","29.9"], [39580,"1731980700000","2024-11-18","17:45:00","94.51","3.17","9.4131","2.51733","0.684","8.874","7.84","0.884","0.772","0.12","0.06","22.5077","89.6","12.6","18.8","0.264","16302","-0.033",null,"NA","NA","6.6","81.9","29.9"], [39581,"1731981600000","2024-11-18","18:00:00","97.071","3.097","9.485","2.53092","0.654","8.88","7.84","0.992","0.802","0.16","0.04","22.5958","89.89","12.5","18.3","0.256","16367","-0.051",null,"NA","NA","6.7","85.2","29.9"], [39582,"1731982500000","2024-11-18","18:15:00","169.564","4.764","9.4346","2.5227","0.662","8.826","7.84","0.931","0.936","0.14","0.04","22.5469","89.2","12.6","18.4","0.257","16386","-0.026",null,"NA","NA","6.6","77.1","29.9"], [39583,"1731983400000","2024-11-18","18:30:00","136.172","2.977","9.5657","2.536","0.683","8.817","7.83","0.887","1.694","0.25","1.37","22.5948","89.35","12.5","17.9","0.251","16432","-0.043",null,"NA","NA","6.6","75.3","29.9"], [39584,"1731984300000","2024-11-18","18:45:00","140.554","3.035","9.574","2.53268","0.651","8.746","7.83","0.711","0.877","0.06","0.09","22.5572","88.64","12.5","18.8","0.263","16437","-0.028",null,"NA","NA","6.7","75.9","29.9"], [39585,"1731985200000","2024-11-18","19:00:00","159.077","3.65","9.4989","2.52156","0.683","8.74","7.82","0.741","0.925","0.05","0.05","22.4954","88.4","12.5","19.4","0.272","16397","-0.028",null,"NA","NA","6.7","77.1","29.89"], [39586,"1731986100000","2024-11-18","19:15:00","153.455","3.759","9.4516","2.51643","0.65","8.787","7.82","0.767","1.09","0.08","0.1","22.4747","88.77","12.5","19","0.267","16385","-0.025",null,"NA","NA","6.6","78.4","29.89"], [39587,"1731987000000","2024-11-18","19:30:00","145.941","3.487","9.334","2.50367","0.682","8.908","7.83","0.988","2.534","0.23","0.57","22.4231","89.73","12.5","18.8","0.263","16186","-0.044",null,"NA","NA","6.5","79.2","29.89"], [39588,"1731987900000","2024-11-18","19:45:00","142.067","3.967","9.3622","2.50477","0.589","9.025","7.84","0.903","2.822","0.12","0.8","22.4163","90.95","12.5","18.1","0.254","16353","-0.034",null,"NA","NA","6.4","78.9","29.9"], [39589,"1731988800000","2024-11-18","20:00:00","145.802","3.398","9.22","2.49201","0.416","9.205","7.85","0.902","6.343","0.05","1.77","22.3798","92.45","12.5","19.3","0.27","15734","-0.037",null,"NA","NA","6.3","81","29.9"], [39590,"1731989700000","2024-11-18","20:15:00","135.948","3.131","9.1801","2.48594","0.089","9.469","7.86","0.895","6.978","0.04","1.29","22.345","94.99","12.8","1.76","0.0247","18465","-0.037",null,"NA","NA","6.3","81","29.9"], [39591,"1731990600000","2024-11-18","20:30:00","132.965","3.55","8.8789","1.52972","0.009","10.043","7.85","1.147","12.907","0.08","3.83","13.2691","94.67","12.9","1.38","0.0194","19096","-0.021",null,"NA","NA","6.2","79.8","29.9"], [39592,"1731991500000","2024-11-18","20:45:00","156.603","3.506","7.8205","2.36008","-0.003","9.443","7.85","0.103","1.713","0.03","1.5","21.9354","93.73","12.9","0.264","0.00369","18963","-0.025",null,"NA","NA","6.3","82.9","29.9"], [39593,"1731992400000","2024-11-18","21:00:00","133.848","3.285","6.4434","2.26351","-0.01","9.522","7.86","0.059","0.518","0","0","21.8064","90.81","12.8","0.981","0.0137","18839","-0.032",null,"NA","NA","5.9","83.1","29.91"], [39594,"1731993300000","2024-11-18","21:15:00","124.311","2.955","5.7799","2.24085","-0.012","9.538","7.87","0.056","0.825","0","0","21.9929","88.83","12.6","0.818","0.0115","18652","-0.014",null,"NA","NA","5.5","83.9","29.91"], [39595,"1731994200000","2024-11-18","21:30:00","125.714","3.349","5.3058","1.77031","-0.013","9.822","7.88","0.06","0.531","0","0.01","17.2475","87.35","12.5","1.64","0.023","19317","-0.033",null,"NA","NA","5.4","84.7","29.9"], [39596,"1731995100000","2024-11-18","21:45:00","124.644","3.676","5.0995","1.15185","-0.004","10.19","7.89","0.057","0.815","0","0","10.8916","86.26","12.5","1.38","0.0193","19230","-0.033",null,"NA","NA","5.2","84.8","29.9"], [39597,"1731996000000","2024-11-18","22:00:00","118.698","3.955","4.9187","1.1155","-0.015","10.199","7.89","0.06","0.524","0","0.01","10.5782","85.71","12.5","1.66","0.0232","19174","-0.019",null,"NA","NA","5.4","87.5","29.9"], [39598,"1731996900000","2024-11-18","22:15:00","120.312","3.401","4.9422","1.11652","-0.019","10.189","7.89","0.058","0.824","0","0","10.5812","85.58","12.4","2.53","0.0354","19313","-0.062",null,"NA","NA","5.3","86.3","29.89"], [39599,"1731997800000","2024-11-18","22:30:00","102.326","3.505","4.8966","1.10253","-0.026","10.203","7.89","0.061","0.528","0","0.01","10.4525","85.54","12.4","1.08","0.0152","19512","-0.029",null,"NA","NA","5","85.9","29.89"], [39600,"1731998700000","2024-11-18","22:45:00","108.306","3.659","4.7514","0.16487","-0.022","10.881","7.9","0.059","0.83","0","0","1.3862","85.63","12.3","2.35","0.0329","19360","-0.026",null,"NA","NA","5","84.6","29.89"], [39601,"1731999600000","2024-11-18","23:00:00","109.334","3.676","4.7581","0.04724","-0.015","11.022","7.9","0.063","0.541","0","0","0.375","86.06","12.4","2.87","0.0402","19357","-0.016",null,"NA","NA","5.2","85.1","29.9"], [39602,"1732000500000","2024-11-18","23:15:00","101.711","4.219","4.8217","1.10975","-0.013","10.432","7.9","0.058","0.83","0","0","10.5501","87.24","12.5","2.13","0.0298","19400","-0.044",null,"NA","NA","5.1","83.9","29.9"], [39603,"1732001400000","2024-11-18","23:30:00","100.623","3.887","4.7272","1.1039","-0.01","10.622","7.9","0.063","0.543","0","0","10.5201","88.67","12.4","1.09","0.0153","19293","-0.007",null,"NA","NA","5.1","85.8","29.89"], [39604,"1732002300000","2024-11-18","23:45:00","102.124","3.853","4.7349","1.09925","-0.007","10.672","7.9","0.059","0.836","0","0","10.4699","89.09","12.4","1.89","0.0265","19292","-0.065",null,"NA","NA","5.1","86.7","29.89"], [39605,"1732003200000","2024-11-19","00:00:00","93.18","3.449","4.6941","0.16128","-0.021","11.367","7.9","0.064","0.543","0","0.01","1.3568","89.2","12.4","2.15","0.0301","19024","-0.022",null,"NA","NA","5.1","87.7","29.89"], [39606,"1732004100000","2024-11-19","00:15:00","103.225","3.687","4.6767","0.03669","-0.025","11.453","7.9","0.061","0.834","0","0","0.2891","89.19","12.3","2.36","0.033","19130","-0.03",null,"NA","NA","5.1","86.1","29.89"], [39607,"1732005000000","2024-11-19","00:30:00","113.525","3.656","4.6811","0.02763","-0.027","11.482","7.9","0.064","0.546","0","0.01","0.2154","89.36","12.3","2.35","0.0329","19080","-0.011",null,"NA","NA","5.1","84.9","29.89"], [39608,"1732005900000","2024-11-19","00:45:00","88.41","3.342","4.7209","0.36537","-0.024","11.318","7.9","0.06","0.826","0","0.01","3.2194","89.94","12.4","1.99","0.0279","18965","-0.012",null,"NA","NA","5.2","85.7","29.89"], [39609,"1732006800000","2024-11-19","01:00:00","89.681","2.197","4.7762","0.07069","-0.015","11.659","7.9","0.063","0.538","0","0.01","0.5704","91.14","12.4","2.01","0.0281","18954","-0.016",null,"NA","NA","5.3","87.2","29.89"], [39610,"1732007700000","2024-11-19","01:15:00","153.2","3.563","4.8168","0.03105","-0.02","11.7","7.9","0.061","0.813","0","0.01","0.2421","91.36","12.3","2.21","0.031","19001","-0.014",null,"NA","NA","5.5","83.1","29.89"], [39611,"1732008600000","2024-11-19","01:30:00","143.715","4.284","4.8173","0.0412","-0.016","11.753","7.9","0.065","0.546","0","0","0.3247","91.85","12.4","1.61","0.0225","18959","-0.01",null,"NA","NA","5.7","82.2","29.89"], [39612,"1732009500000","2024-11-19","01:45:00","150.616","3.703","4.9193","0.02832","-0.012","11.843","7.9","0.06","0.803","0","0.01","0.2195","92.71","12.3","2.27","0.0318","18913","-0.018",null,"NA","NA","5.6","83","29.89"], [39613,"1732010400000","2024-11-19","02:00:00","145.897","3.906","4.9736","1.10986","-0.007","11.088","7.9","0.064","0.548","0","0","10.5032","93.1","12.4","2.56","0.0358","18824","-0.05",null,"NA","NA","5.5","82.3","29.89"], [39614,"1732011300000","2024-11-19","02:15:00","125.502","3.914","4.9987","0.12407","-0.014","11.905","7.9","0.061","0.806","0","0.01","1.0206","93.93","12.4","1.96","0.0275","18778","-0.019",null,"NA","NA","5.6","83.6","29.89"], [39615,"1732012200000","2024-11-19","02:30:00","129.901","3.459","5.0081","0.05569","-0.025","11.946","7.9","0.065","0.552","0","0","0.4418","93.96","12.3","1.79","0.0251","18790","-0.014",null,"NA","NA","5.6","83.2","29.89"], [39616,"1732013100000","2024-11-19","02:45:00","151.259","3.308","4.9518","0.02748","-0.026","11.974","7.89","0.061","0.803","0","0","0.2125","93.96","12.3","1.25","0.0175","18765","-0.047",null,"NA","NA","5.5","83","29.89"], [39617,"1732014000000","2024-11-19","03:00:00","105.344","3.787","5.0187","0.02517","-0.023","11.983","7.89","0.065","0.55","0","0","0.1937","94.16","12.3","1.67","0.0234","18763","-0.043",null,"NA","NA","5.6","84.3","29.89"], [39618,"1732015800000","2024-11-19","03:30:00","128.554","2.931","5.0256","1.12596","-0.01","11.245","7.89","0.065","0.548","0","0","10.6511","94.87","12.5","2.03","0.0285","18491","-0.04",null,"NA","NA","5.5","86.3","29.89"], [39619,"1732016700000","2024-11-19","03:45:00","129.086","3.565","5.0958","1.12335","-0.017","11.235","7.89","0.061","0.794","0","0","10.6021","94.93","12.4","2.6","0.0364","18582","-0.032",null,"NA","NA","5.4","85.3","29.88"], [39620,"1732017600000","2024-11-19","04:00:00","99.288","3.903","5.0039","1.11685","-0.027","11.25","7.89","0.065","0.55","0","0","10.5649","95.03","12.4","1.67","0.0234","18060","-0.03",null,"NA","NA","5.1","84.5","29.88"], [39621,"1732018500000","2024-11-19","04:15:00","102.794","3.198","4.887","0.63581","-0.024","11.619","7.88","0.964","28.48","0.73","22.51","5.7854","95.14","12.4","2.06","0.0289","18450","-0.023",null,"NA","NA","5.1","83.8","29.88"], [39622,"1732019400000","2024-11-19","04:30:00","106.652","3.259","7.7457","2.31466","0.005","10.147","7.86","1.714","29.31","0.07","0.77","21.5194","98.25","12.3","1.42","0.0199","19203","-0.012",null,"NA","NA","5.4","85.2","29.89"], [39623,"1732020300000","2024-11-19","04:45:00","124.293","3.656","7.944","2.31158","0.319","9.785","7.85","3.208","24.639","7.3","1.11","21.3664","94.82","12.2","12.2","0.171","11592","-0.04",null,"NA","NA","5.3","84.5","29.89"], [39624,"1732021200000","2024-11-19","05:00:00","123.78","3.976","8.166","2.32371","0.51","9.549","7.83","1.281","12.392","0.05","0.33","21.3537","92.98","12.2","20.1","0.282","14359","-0.029",null,"NA","NA","5.1","86","29.89"], [39625,"1732022100000","2024-11-19","05:15:00","126.956","4.117","8.103","2.31758","0.638","9.376","7.82","1.503","17.007","0.07","1.35","21.3302","91.17","12.9","20","0.28","14567","-0.028",null,"NA","NA","5.2","86","29.89"], [39626,"1732023000000","2024-11-19","05:30:00","133.399","5.351","8.1623","2.32023","0.646","9.385","7.82","1.321","13.437","0.09","0.82","21.3209","91.36","12.2","19.5","0.273","14639","-0.028",null,"NA","NA","5.2","85.9","29.89"], [39627,"1732023900000","2024-11-19","05:45:00","130.26","4.48","8.2759","2.32679","0.646","9.283","7.82","1.064","8.155","0.05","0.27","21.318","90.61","12.3","19.5","0.273","15072","-0.019",null,"NA","NA","5.3","85.3","29.89"], [39628,"1732024800000","2024-11-19","06:00:00","134.209","3.947","8.3029","2.32812","0.569","9.258","7.81","1.044","7.467","0.04","0.32","21.3151","90.41","12.3","19.6","0.275","15179","-0.021",null,"NA","NA","5.4","85.1","29.89"], [39629,"1732025700000","2024-11-19","06:15:00","119.354","4.179","8.2784","2.32719","0.648","9.261","7.81","0.966","6.596","0.04","0.36","21.3206","90.4","12.3","19.7","0.276","15231","-0.029",null,"NA","NA","5.5","84.7","29.89"], [39630,"1732026600000","2024-11-19","06:30:00","119.792","3.753","8.4002","2.33862","0.708","9.177","7.81","0.883","5.275","0.04","0.15","21.3613","89.85","12.3","20.4","0.286","15533","-0.032",null,"NA","NA","5.5","83.4","29.88"], [39631,"1732027500000","2024-11-19","06:45:00","147.288","3.783","8.4601","2.34801","0.658","9.077","7.8","0.792","4.591","0.03","0.21","21.419","89.03","12.9","18.6","0.261","15591","-0.029",null,"NA","NA","5.6","83.5","29.89"], [39632,"1732028400000","2024-11-19","07:00:00","122.826","3.878","8.6086","2.361","0.645","8.992","7.8","0.81","3.161","0.06","0.2","21.4586","88.51","12.3","19.3","0.27","15825","0.092",null,"NA","NA","5.6","83.3","29.88"], [39633,"1732029300000","2024-11-19","07:15:00","137.937","5.191","8.4868","2.35019","0.651","8.968","7.79","0.805","4.205","0.06","0.26","21.4245","88.04","12.2","18.7","0.262","15778","1.454",null,"NA","NA","5.6","83.7","29.89"], [39634,"1732030200000","2024-11-19","07:30:00","147.176","3.073","8.4998","2.35302","0.673","8.998","7.79","0.807","4.244","0.03","0.13","21.4449","88.36","12.2","18.7","0.262","15742","7.654",null,"NA","NA","5.9","83.1","29.9"], [39635,"1732031100000","2024-11-19","07:45:00","106.848","3.483","8.425","2.34647","0.568","9.051","7.8","0.914","4.859","0.06","0.23","21.4249","88.71","12.2","19.6","0.274","15658","18.979",null,"NA","NA","5.9","80.8","29.9"], [39636,"1732032000000","2024-11-19","08:00:00","120.509","4.002","8.5812","2.36234","0.654","9.058","7.8","0.814","2.773","0.05","0.13","21.4885","89.1","12.2","19.9","0.278","15841","47.907",null,"NA","NA","5.8","82.2","29.9"], [39637,"1732032900000","2024-11-19","08:15:00","93.163","3.975","8.569","2.36288","0.663","8.991","7.8","0.849","3.226","0.05","0.4","21.5013","88.46","12.3","19.1","0.268","15950","62.122",null,"NA","NA","5.8","82.7","29.9"], [39638,"1732033800000","2024-11-19","08:30:00","109.94","3.757","8.5058","2.35954","0.636","9.072","7.8","0.919","3.982","0.03","0.11","21.5063","89.15","12.2","19","0.265","15733","94.778",null,"NA","NA","5.8","82.4","29.89"], [39639,"1732034700000","2024-11-19","08:45:00","112.877","4.505","9.1556","2.4294","0.692","9.094","7.82","1.269","1.932","0.11","0.58","21.803","90.85","12.2","18.5","0.259","16320","144.095",null,"NA","NA","6.1","84","29.89"], [39640,"1732035600000","2024-11-19","09:00:00","171.046","1.488","8.075","0.04064","0.032","10.648","7.84","0.068","0.869","0.01","0.01","0.2919","91.03","13.3","0.376","0.00526","18823","38.098",null,"NA","NA","6.2","82.8","29.89"], [39641,"1732036500000","2024-11-19","09:15:00","167.097","0.007","6.7921","0.0183","0.031","11.864","7.86","0.06","1.127","0.01","0.01","0.1328","97.67","13.3","2.97","0.0415","18735","37.106",null,"NA","NA","6.6","80.5","29.88"], [39642,"1732037400000","2024-11-19","09:30:00","218.874","0.02","6.3013","0.01827","0.02","12.071","7.87","0.062","0.872","0.01","0.01","0.1344","97.55","13.3","1.16","0.0163","18985","30.459",null,"NA","NA","6.6","78.4","29.88"], [39643,"1732038300000","2024-11-19","09:45:00","158.155","0.014","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","27.109",null,"NA","NA","6.9","79.3","29.87"], [39644,"1732039200000","2024-11-19","10:00:00","208.007","0.002","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","34.186",null,"NA","NA","6.9","77.7","29.87"], [39645,"1732040100000","2024-11-19","10:15:00","212.857","0.13","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","41.832",null,"NA","NA","7.1","76.7","29.87"], [39646,"1732041000000","2024-11-19","10:30:00","156.918","0.013","6.1432","0.017","0","12.141","7.87","0.06","1.093","0.01","0.01","0.1253","98.03","13.5","2.08","0.0291","18975","45.828",null,"NA","NA","7.2","76.4","29.86"], [39647,"1732042800000","2024-11-19","11:00:00","160.969","0.039","6.224","0.0171","-0.004","12.1","7.87","0.064","0.858","0.01","0.01","0.1258","97.59","13.3","2.3","0.0323","18670","51.621",null,"NA","NA","7.2","75.3","29.86"], [39648,"1732043700000","2024-11-19","11:15:00","95.688","0.075","6.0729","0.01948","-0.011","12.077","7.87","0.051","1.052","0.01","0.03","0.1444","97.18","13.3","1.13","0.0158","18916","254.727",null,"NA","NA","7.8","76.1","29.84"], [39649,"1732044600000","2024-11-19","11:30:00","111.037","5.491","9.2792","2.47274","0.625","9.199","7.87","1.301","1.325","0.08","0.32","22.1532","92.33","12.8","20.8","0.292","16402","281.984",null,"NA","NA","6.8","75.4","29.84"], [39650,"1732045500000","2024-11-19","11:45:00","102.215","5.08","9.3499","2.49591","0.602","9.09","7.87","1.195","1.484","0.11","0.35","22.337","91.53","12.9","19.6","0.274","16381","295.875",null,"NA","NA","7","75.3","29.83"], [39651,"1732046400000","2024-11-19","12:00:00","106.162","5.891","9.3473","2.49916","0.643","9.034","7.86","1.208","1.539","0.11","0.34","22.3705","90.99","12.9","19","0.267","16423","278.108",null,"NA","NA","6.8","76","29.83"], [39652,"1732047300000","2024-11-19","12:15:00","104.955","5.07","9.3162","2.49207","0.647","9.047","7.86","1.32","1.496","0.18","0.27","22.3203","91.02","12.9","19.1","0.268","16407","250.494",null,"NA","NA","6.9","76.9","29.82"], [39653,"1732048200000","2024-11-19","12:30:00","103.588","6.135","9.3136","2.49243","0.65","9.074","7.86","1.267","1.378","0.12","0.06","22.3254","91.29","12.9","19.1","0.268","16417","249.504",null,"NA","NA","6.8","75.3","29.81"], [39654,"1732049100000","2024-11-19","12:45:00","110.368","5.546","9.2992","2.49182","0.605","9.082","7.86","1.333","1.399","0.11","0.1","22.3284","91.35","12.9","19.3","0.27","16405","249.881",null,"NA","NA","7","77","29.8"], [39655,"1732050000000","2024-11-19","13:00:00","104.094","5.266","9.3008","2.49283","0.675","9.088","7.86","1.402","1.378","0.14","0.08","22.3374","91.41","12.8","19.8","0.278","16401","219.85",null,"NA","NA","7","78","29.78"], [39656,"1732050900000","2024-11-19","13:15:00","95.341","5.104","9.2932","2.49251","0.629","9.116","7.86","1.414","1.486","0.11","0.08","22.3389","91.68","12.8","19","0.266","16401","129.07",null,"NA","NA","7.1","78.3","29.76"], [39657,"1732051800000","2024-11-19","13:30:00","85.764","4.837","9.2893","2.49153","0.699","9.11","7.86","1.334","1.425","0.11","0.08","22.3317","91.61","12.8","18.8","0.264","16424","125.306",null,"NA","NA","7.1","79","29.75"], [39658,"1732052700000","2024-11-19","13:45:00","83.451","5.255","9.2816","2.49132","0.683","9.122","7.86","1.41","1.415","0.09","0.06","22.3344","91.72","12.8","19.3","0.271","16415","119.104",null,"NA","NA","7","79.4","29.73"], [39659,"1732053600000","2024-11-19","14:00:00","81.371","5.39","9.2724","2.49277","0.599","9.154","7.87","1.469","1.441","0.11","0.09","22.3545","92.03","12.8","19.5","0.273","16422","98.595",null,"NA","NA","7.2","76.8","29.72"], [39660,"1732054500000","2024-11-19","14:15:00","81.277","4.693","9.2633","2.49237","0.48","9.167","7.87","1.514","1.476","0.12","0.26","22.3562","92.14","12.8","19.3","0.271","16426","80.076",null,"NA","NA","7.5","76","29.71"], [39661,"1732055400000","2024-11-19","14:30:00","96.196","5.534","9.2677","2.49109","0.633","9.165","7.87","0.328","48.702","0.06","33.39","22.3408","92.12","12.8","19.1","0.268","16428","61.068",null,"NA","NA","7.4","72.2","29.7"], [39662,"1732056300000","2024-11-19","14:45:00","90.121","4.386","9.2536","2.48197","0.529","9.186","7.87","1.459","1.626","0.11","0.55","22.2599","92.25","12.8","20.4","0.286","16399","53.652",null,"NA","NA","7.5","72.9","29.69"], [39663,"1732057200000","2024-11-19","15:00:00","90.876","4.906","9.2465","2.48181","0.595","9.189","7.87","1.446","1.438","0.1","0.09","22.2628","92.27","13.2","19.8","0.278","16416","41.538",null,"NA","NA","7.5","69.7","29.69"], [39664,"1732058100000","2024-11-19","15:15:00","90.28","4.425","9.1148","2.42499","0.571","9.278","7.88","2.23","2.385","0.08","1.3","21.7845","92.63","12.7","19.5","0.273","16294","34.161",null,"NA","NA","7.5","71.3","29.67"], [39665,"1732059000000","2024-11-19","15:30:00","86.09","4.98","9.0074","2.35968","0.626","9.431","7.89","2.052","2.121","0.07","0.68","21.206","93.57","12.7","21.1","0.295","16212","28.712",null,"NA","NA","7.4","69.1","29.65"], [39666,"1732059900000","2024-11-19","15:45:00","86.424","4.833","9.008","2.35492","0.512","9.389","7.88","1.835","2.229","0.09","0.56","21.1589","93.11","12.7","19.7","0.276","16186","21.399",null,"NA","NA","7.7","69.2","29.64"], [39667,"1732060800000","2024-11-19","16:00:00","87.367","5.189","8.9668","2.33516","0.572","9.382","7.88","1.592","2.086","0.09","0.52","20.9887","92.85","12.8","19.9","0.279","16172","10.964",null,"NA","NA","7.8","65.4","29.63"], [39668,"1732061700000","2024-11-19","16:15:00","83.761","4.167","8.9157","2.29724","0.513","9.401","7.88","1.351","2.082","0.12","0.37","20.6454","92.72","12.8","20.2","0.283","16131","3.798",null,"NA","NA","7.8","67.3","29.63"], [39669,"1732062600000","2024-11-19","16:30:00","97.829","5.002","8.9649","2.31173","0.553","9.421","7.88","2.542","2.43","4.78","1.41","20.7594","93.08","12.7","20.8","0.291","16150","1.237",null,"NA","NA","8","67.2","29.61"], [39670,"1732063500000","2024-11-19","16:45:00","93.774","5.228","8.993","2.30733","0.604","9.425","7.88","1.667","1.971","0.11","0.77","20.6997","93.16","12.7","20.4","0.286","16105","0.127",null,"NA","NA","8","67.1","29.61"], [39671,"1732064400000","2024-11-19","17:00:00","95.475","5.764","8.9555","2.27852","0.388","9.476","7.89","1.969","2.249","0.08","0.73","20.4386","93.42","12.8","19.5","0.273","16079","0.004",null,"NA","NA","8.3","63","29.59"], [39672,"1732065300000","2024-11-19","17:15:00","87.144","5.104","8.9489","2.27015","0.588","9.476","7.88","1.843","2.246","0.11","0.52","20.36","93.36","12.7","20.6","0.288","16067","-0.047",null,"NA","NA","8.3","63.6","29.59"], [39673,"1732066200000","2024-11-19","17:30:00","91.514","5.358","8.918","2.26285","0.635","9.483","7.88","1.911","2.124","0.07","0.5","20.306","93.33","12.7","21.4","0.3","16063","-0.036",null,"NA","NA","8.5","63.4","29.57"], [39674,"1732067100000","2024-11-19","17:45:00","98.226","5.013","8.9252","2.26673","0.515","9.471","7.88","1.958","2.253","0.12","0.7","20.3401","93.25","12.7","19.4","0.271","16084","-0.019",null,"NA","NA","8.6","62.6","29.55"], [39675,"1732068000000","2024-11-19","18:00:00","93.584","5.558","8.94","2.28588","0.427","9.451","7.88","2.023","2.32","0.12","1.07","20.5197","93.18","12.7","20.5","0.287","16114","-0.028",null,"NA","NA","8.8","62","29.53"], [39676,"1732068900000","2024-11-19","18:15:00","103.939","7.512","8.9892","2.32916","0.439","9.453","7.88","1.924","1.856","0.08","0.49","20.9166","93.55","12.7","19.9","0.279","16185","-0.029",null,"NA","NA","9.1","60.6","29.51"], [39677,"1732069800000","2024-11-19","18:30:00","119.725","6.418","9.044","2.36363","0.395","9.385","7.88","1.577","1.851","0.09","0.73","21.2232","93.18","12.7","19.1","0.267","16228","-0.032",null,"NA","NA","9.4","58.3","29.5"], [39678,"1732070700000","2024-11-19","18:45:00","132.725","8.567","9.046","2.37315","0.322","9.388","7.89","1.676","1.883","0.09","0.91","21.3158","93.26","12.7","19.1","0.268","16221","-0.048",null,"NA","NA","8.5","66.2","29.5"], [39679,"1732071600000","2024-11-19","19:00:00","120.914","9.999","9.1058","2.40666","0.79","9.338","7.89","1.543","1.905","0.1","1.12","21.6094","93.07","12.7","19.9","0.278","16285","-0.011",null,"NA","NA","8.5","68.5","29.5"], [39680,"1732072500000","2024-11-19","19:15:00","127.424","10.568","9.1678","2.4347","0.298","9.289","7.89","1.592","1.514","0.09","0.35","21.8478","92.85","12.7","19.7","0.276","16332","-0.037",null,"NA","NA","7.8","73.9","29.5"], [39681,"1732073400000","2024-11-19","19:30:00","138.414","9.802","9.2098","2.45444","0.427","9.256","7.89","1.506","1.518","0.07","0.7","22.0162","92.71","12.7","19.3","0.271","16373","-0.045",null,"NA","NA","7.6","75.8","29.5"], [39682,"1732074300000","2024-11-19","19:45:00","128.751","10.571","9.2562","2.46953","0.514","9.232","7.89","1.609","1.315","0.1","0.16","22.1359","92.64","12.6","19.7","0.276","16296","-0.018",null,"NA","NA","7.6","75.5","29.47"], [39683,"1732075200000","2024-11-19","20:00:00","130.62","11.256","9.2576","2.47723","0.454","9.225","7.89","1.479","1.339","0.09","0.3","22.2108","92.63","12.7","20.3","0.284","16390","-0.015",null,"NA","NA","7.7","74.8","29.46"], [39684,"1732076100000","2024-11-19","20:15:00","125.96","9.198","9.2674","2.4844","0.507","9.218","7.89","1.577","1.167","0.07","0.06","22.2752","92.61","12.6","19.5","0.273","16395","-0.026",null,"NA","NA","8","75.2","29.47"], [39685,"1732077000000","2024-11-19","20:30:00","132.943","7.707","9.2719","2.49178","0.409","9.198","7.89","1.523","1.215","0.1","0.43","22.3451","92.46","12.7","19.7","0.276","16422","-0.04",null,"NA","NA","8.1","74.1","29.47"], [39686,"1732077900000","2024-11-19","20:45:00","121.413","8.485","9.2746","2.49614","0.552","9.193","7.89","1.555","1.383","0.12","0.49","22.3862","92.44","12.6","19.3","0.27","16418","-0.058",null,"NA","NA","7.9","74","29.47"], [39687,"1732078800000","2024-11-19","21:00:00","127.887","9.138","9.2847","2.50123","0.481","9.187","7.89","1.634","1.925","0.24","0.77","22.43","92.43","12.6","20.2","0.283","16415","0.004",null,"NA","NA","7.9","73.2","29.47"], [39688,"1732079700000","2024-11-19","21:15:00","118.144","8.824","9.2673","2.50166","0.673","9.205","7.89","1.738","1.359","0.14","0.48","22.4451","92.59","12.6","19.9","0.279","16412","-0.016",null,"NA","NA","7.9","72.3","29.47"], [39689,"1732080600000","2024-11-19","21:30:00","111.7","6.764","9.2656","2.50505","0.474","9.218","7.89","1.663","1.384","0.1","0.34","22.4796","92.74","12.5","19.4","0.271","16443","-0.029",null,"NA","NA","8.1","72.8","29.47"], [39690,"1732081500000","2024-11-19","21:45:00","116.235","6.931","9.2567","2.50596","0.486","9.215","7.89","1.752","1.544","0.12","0.6","22.4942","92.69","12.6","19.4","0.271","16448","-0.026",null,"NA","NA","8.1","71.4","29.46"], [39691,"1732082400000","2024-11-19","22:00:00","116.999","7.233","9.2616","2.50969","0.574","9.214","7.89","1.655","2.017","0.11","1.2","22.5278","92.71","12.6","19.8","0.277","16438","-0.021",null,"NA","NA","8.2","69.9","29.45"], [39692,"1732083300000","2024-11-19","22:15:00","112.102","6.617","9.209","2.47593","0.511","9.244","7.9","2.321","1.505","1.54","0.46","22.2282","92.73","12.5","19.7","0.276","16398","-0.034",null,"NA","NA","8.3","69.4","29.45"], [39693,"1732084200000","2024-11-19","22:30:00","115.307","5.537","9.1948","2.46741","0.533","9.257","7.9","1.83","1.624","0.1","0.5","22.1531","92.78","12.6","20.3","0.285","16383","-0.007",null,"NA","NA","8.6","71.4","29.44"], [39694,"1732085100000","2024-11-19","22:45:00","128.02","5.039","9.1607","2.4442","0.44","9.274","7.9","1.814","1.726","0.09","0.64","21.9456","92.75","12.5","19.8","0.277","16360","-0.037",null,"NA","NA","8.4","70.1","29.44"], [39695,"1732086000000","2024-11-19","23:00:00","134.743","8.378","9.1144","2.41628","0.414","9.3","7.9","1.802","1.627","0.12","0.41","21.699","92.77","12.5","20","0.28","16311","-0.034",null,"NA","NA","8.9","67.8","29.42"], [39696,"1732086900000","2024-11-19","23:15:00","129.148","5.585","9.0036","2.36636","0.443","9.386","7.9","1.889","2.123","0.1","0.79","21.2742","93.14","12.5","18.7","0.262","16244","-0.021",null,"NA","NA","9","66.1","29.43"], [39697,"1732087800000","2024-11-19","23:30:00","131.089","4.846","8.9331","2.34082","0.385","9.431","7.9","1.82","1.93","0.09","0.27","21.0644","93.31","12.5","20","0.279","16231","-0.051",null,"NA","NA","9.1","63.8","29.44"], [39698,"1732088700000","2024-11-19","23:45:00","143.348","5.172","8.8815","2.32242","0.464","9.449","7.9","1.793","2.11","0.11","0.34","20.9135","93.29","12.5","20.2","0.284","16163","-0.023",null,"NA","NA","9.1","66.2","29.45"], [39699,"1732089600000","2024-11-20","00:00:00","127.82","4.64","8.8125","2.30039","0.501","9.481","7.9","1.72","2.521","0.1","0.42","20.7365","93.35","12.5","19.5","0.274","16131","-0.033",null,"NA","NA","9.1","62.3","29.46"], [39700,"1732090500000","2024-11-20","00:15:00","136.601","5.548","8.7027","2.27734","0.355","9.52","7.9","1.561","3.008","0.09","0.45","20.5728","93.4","12.5","20.1","0.281","16027","-0.051",null,"NA","NA","9.3","62.9","29.46"], [39701,"1732091400000","2024-11-20","00:30:00","140.095","6.108","8.7228","2.2822","0.559","9.509","7.89","1.685","2.842","0.08","0.22","20.609","93.35","12.5","19.5","0.273","16094","-0.033",null,"NA","NA","9","65.3","29.47"], [39702,"1732092300000","2024-11-20","00:45:00","139.126","5.687","8.7206","2.28264","0.516","9.503","7.89","1.688","3.297","0.08","0.91","20.6147","93.29","12.4","20.4","0.286","15984","-0.032",null,"NA","NA","9.2","65.1","29.49"], [39703,"1732093200000","2024-11-20","01:00:00","142.464","4.684","8.6689","2.27408","0.518","9.509","7.89","1.61","3.325","0.08","0.09","20.5601","93.21","12.4","20.5","0.287","15956","-0.051",null,"NA","NA","8.6","70","29.5"], [39704,"1732094100000","2024-11-20","01:15:00","143.927","3.385","8.6553","2.26824","0.551","9.52","7.89","1.641","3.483","0.07","0.34","20.5101","93.26","12.4","20.1","0.281","15946","-0.037",null,"NA","NA","8.1","75.6","29.51"], [39705,"1732095000000","2024-11-20","01:30:00","154.541","5.441","8.6156","2.26584","0.628","9.529","7.89","1.657","3.531","0.09","0.09","20.5093","93.26","12.4","19.5","0.274","15904","-0.037",null,"NA","NA","8.1","75.1","29.52"], [39706,"1732095900000","2024-11-20","01:45:00","148.162","4.618","8.5783","2.2622","0.527","9.526","7.89","1.635","3.787","0.07","0.16","20.4948","93.14","12.4","20.1","0.281","15852","-0.012",null,"NA","NA","7.7","78.8","29.52"], [39707,"1732096800000","2024-11-20","02:00:00","147.713","3.798","8.5793","2.26602","0.564","9.525","7.89","1.622","3.699","0.08","0.18","20.5322","93.16","12.4","20.3","0.284","15841","-0.037",null,"NA","NA","7.5","81.6","29.54"], [39708,"1732097700000","2024-11-20","02:15:00","137.203","5.034","8.593","2.27188","0.521","9.528","7.89","1.555","3.539","0.06","0.24","20.5822","93.23","12.4","19.9","0.279","15909","-0.03",null,"NA","NA","7.5","82.2","29.55"], [39709,"1732098600000","2024-11-20","02:30:00","130.468","7.105","8.6326","2.28315","0.545","9.523","7.89","1.623","3.428","0.08","0.16","20.671","93.33","12.4","19.9","0.279","15930","-0.023",null,"NA","NA","7.8","82.1","29.55"], [39710,"1732099500000","2024-11-20","02:45:00","134.287","8.912","8.6652","2.29374","0.591","9.506","7.89","1.774","3.306","0.09","0.09","20.7568","93.28","12.3","20.7","0.29","15943","-0.029",null,"NA","NA","7.7","82.7","29.52"], [39711,"1732100400000","2024-11-20","03:00:00","133.518","5.909","8.7208","2.31042","0.595","9.482","7.89","1.915","2.946","0.08","0.2","20.8893","93.24","12.4","20.6","0.288","16014","-0.052",null,"NA","NA","7.7","81.1","29.55"], [39712,"1732101300000","2024-11-20","03:15:00","122.979","7.017","8.7988","2.33471","0.457","9.456","7.89","1.994","2.676","0.07","0.14","21.0836","93.26","12.4","19.7","0.275","16095","-0.03",null,"NA","NA","7.5","85.9","29.53"], [39713,"1732102200000","2024-11-20","03:30:00","83.574","6.021","8.9651","2.39129","0.489","9.351","7.89","2.062","2.184","0.07","0.08","21.5431","92.87","12.4","20.3","0.284","16236","-0.001",null,"NA","NA","7.7","84.4","29.54"], [39714,"1732103100000","2024-11-20","03:45:00","102.687","6.751","8.8573","2.35752","0.545","9.399","7.89","2.029","2.279","0.08","0.05","21.2743","92.96","12.4","19.5","0.273","16158","-0.018",null,"NA","NA","7.6","83.4","29.55"], [39715,"1732104000000","2024-11-20","04:00:00","100.702","6.76","8.843","2.35509","0.616","9.427","7.89","2.023","2.338","0.07","0.06","21.2588","93.19","12.4","19.1","0.268","16176","-0.008",null,"NA","NA","7.5","83.3","29.56"], [39716,"1732104900000","2024-11-20","04:15:00","99.021","8.517","8.9296","2.38853","0.398","9.394","7.89","1.97","1.89","0.09","0.12","21.5374","93.21","12.4","20.7","0.29","16237","-0.026",null,"NA","NA","7.4","81.9","29.57"], [39717,"1732105800000","2024-11-20","04:30:00","85.904","6.287","8.9362","2.38714","0.451","9.381","7.89","1.935","2.382","0.06","0.63","21.5196","93.1","12.3","19.8","0.277","16288","-0.023",null,"NA","NA","7.4","82.2","29.57"], [39718,"1732106700000","2024-11-20","04:45:00","94.023","7.416","8.9114","2.38168","0.359","9.364","7.89","1.908","2.428","0.07","0.13","21.4807","92.85","12.5","19.8","0.278","16151","-0.033",null,"NA","NA","7.5","81.6","29.57"], [39719,"1732107600000","2024-11-20","05:00:00","113.707","8.464","8.8748","2.37629","0.557","9.381","7.89","1.719","2.374","0.06","0.13","21.4494","92.92","12.5","19.2","0.269","16137","-0.058",null,"NA","NA","7.6","78.1","29.58"], [39720,"1732108500000","2024-11-20","05:15:00","119.621","6.221","8.7257","2.33377","0.635","9.427","7.9","1.544","3.118","0.04","0.16","21.1177","92.87","12.4","20","0.28","16034","-0.032",null,"NA","NA","7.7","80.7","29.59"], [39721,"1732109400000","2024-11-20","05:30:00","121.556","8.142","8.6762","2.32143","0.578","9.471","7.89","1.512","3.103","0.05","0.14","21.0248","93.13","12.4","19.7","0.276","15998","-0.026",null,"NA","NA","7.9","80.7","29.57"], [39722,"1732110300000","2024-11-20","05:45:00","125.316","5.592","8.7703","2.35463","0.645","9.435","7.89","1.479","2.997","0.06","0.15","21.2978","93.13","12.4","20","0.28","16070","0",null,"NA","NA","7.5","80.4","29.59"], [39723,"1732111200000","2024-11-20","06:00:00","114.96","6.285","8.7977","2.36636","0.603","9.41","7.89","1.456","2.6","0.06","0.08","21.3976","93","12.3","20.1","0.281","16101","-0.028",null,"NA","NA","7.9","79.9","29.58"], [39724,"1732112100000","2024-11-20","06:15:00","125.709","7.595","8.8102","2.37426","0.756","9.399","7.89","1.466","2.66","0.07","0.17","21.4682","92.97","12.3","19.8","0.277","16144","-0.012",null,"NA","NA","8.4","76.3","29.58"], [39725,"1732113000000","2024-11-20","06:30:00","125.447","7.786","8.8829","2.40254","0.566","9.363","7.89","1.488","2.396","0.06","0.13","21.7042","92.91","12.4","19.7","0.275","16183","-0.029",null,"NA","NA","8","77.5","29.59"], [39726,"1732113900000","2024-11-20","06:45:00","113.685","6.451","8.925","2.41631","0.579","9.341","7.89","1.461","2.265","0.08","0.13","21.8148","92.84","12.3","20.3","0.284","16225","0.011",null,"NA","NA","7.9","79.8","29.59"], [39727,"1732114800000","2024-11-20","07:00:00","117.975","6.608","8.9305","2.41933","0.602","9.328","7.89","1.474","2.222","0.11","0.12","21.8414","92.75","12.3","20.3","0.284","16229","0.445",null,"NA","NA","8","79.6","29.6"], [39728,"1732115700000","2024-11-20","07:15:00","119.557","6.104","8.9417","2.42579","0.559","9.328","7.89","1.545","2.08","0.09","0.06","21.8984","92.8","12.3","20.2","0.284","16241","3.923",null,"NA","NA","8","79.4","29.6"], [39729,"1732116600000","2024-11-20","07:30:00","115.583","6.588","8.9662","2.43514","0.418","9.326","7.89","1.594","1.947","0.07","0.12","21.9759","92.88","12.4","19.8","0.277","16251","13.539",null,"NA","NA","8","77.1","29.61"], [39730,"1732117500000","2024-11-20","07:45:00","112.533","5.813","8.976","2.43985","0.555","9.316","7.89","1.624","1.847","0.08","0.07","22.0164","92.82","12.3","19.7","0.276","16285","29.79",null,"NA","NA","8.1","78.7","29.61"], [39731,"1732118400000","2024-11-20","08:00:00","131.855","7.574","9.0254","2.45449","0.537","9.296","7.89","1.602","1.843","0.06","0.32","22.1306","92.79","12.3","20.2","0.283","16331","84.013",null,"NA","NA","8.6","76.3","29.62"], [39732,"1732119300000","2024-11-20","08:15:00","135.37","6.386","9.0433","2.45634","0.248","9.277","7.89","1.702","1.705","0.05","0.11","22.1379","92.66","12.4","20.1","0.282","16343","111.67",null,"NA","NA","8.8","72","29.63"], [39733,"1732120200000","2024-11-20","08:30:00","130.347","6.46","9.0717","2.46112","0.647","9.263","7.89","1.666","1.786","0.07","0.13","22.1673","92.59","12.4","20.4","0.286","16339","152.13",null,"NA","NA","8.8","75.2","29.64"], [39734,"1732121100000","2024-11-20","08:45:00","107.912","5.827","9.099","2.46385","0.586","9.234","7.89","1.578","1.599","0.06","0.07","22.1774","92.37","12.3","20","0.28","16331","128.719",null,"NA","NA","8.7","76.2","29.64"], [39735,"1732122000000","2024-11-20","09:00:00","109.415","7.137","9.172","2.46526","0.646","9.158","7.88","1.317","1.613","0.07","0.13","22.146","91.73","12.3","21.2","0.297","16335","132.385",null,"NA","NA","8.4","75.7","29.64"], [39736,"1732122900000","2024-11-20","09:15:00","118.742","6.934","9.1438","2.45759","0.586","9.12","7.88","1.365","1.651","0.06","0.05","22.0878","91.27","12.2","19.4","0.272","16307","121.037",null,"NA","NA","8.6","77.6","29.65"], [39737,"1732123800000","2024-11-20","09:30:00","127.368","6.132","9.1313","2.45494","0.505","9.129","7.88","1.325","1.716","0.07","0.18","22.0695","91.32","12.2","19.4","0.271","16230","119.706",null,"NA","NA","9","69.6","29.66"], [39738,"1732124700000","2024-11-20","09:45:00","141.188","5.523","9.1123","2.45676","0.57","9.141","7.88","1.346","1.814","0.07","0.3","22.0991","91.42","12.3","20.3","0.284","16313","355.604",null,"NA","NA","9.6","67.6","29.67"], [39739,"1732125600000","2024-11-20","10:00:00","135.384","7.155","8.9611","2.42042","0.592","9.239","7.89","1.784","1.979","0.11","0.08","21.8334","91.93","12.3","19.7","0.276","16249","450.928",null,"NA","NA","10","64.8","29.68"], [39740,"1732126500000","2024-11-20","10:15:00","132.375","4.251","8.9619","2.41876","0.605","9.335","7.89","1.5","1.992","0.07","0.14","21.8165","92.87","12.3","19.9","0.278","16269","517.619",null,"NA","NA","10.2","65.7","29.7"], [39741,"1732127400000","2024-11-20","10:30:00","121.72","5.076","8.9233","2.40565","0.59","9.37","7.89","1.815","2.044","0.07","0.09","21.7104","93.07","12.3","19.5","0.273","16203","647.585",null,"NA","NA","9.8","70.5","29.7"], [39742,"1732128300000","2024-11-20","10:45:00","117.673","5.108","8.9372","2.40711","0.537","9.438","7.9","1.78","2.093","0.07","0.11","21.7164","93.78","12.3","20.3","0.284","16239","533.222",null,"NA","NA","9.8","71.1","29.7"], [39743,"1732129200000","2024-11-20","11:00:00","119.596","5.75","8.9868","2.41773","0.635","9.483","7.9","2.55","2.12","0.07","0.08","21.7911","94.37","12.2","20","0.28","16235","188.352",null,"NA","NA","9.8","72.1","29.7"], [39744,"1732130100000","2024-11-20","11:15:00","108.587","4.886","9.0533","2.43408","0.539","9.446","7.9","2.51","1.719","0.07","0.06","21.9118","94.22","12.3","19.5","0.273","16399","291.458",null,"NA","NA","9.9","72.9","29.71"], [39745,"1732131000000","2024-11-20","11:30:00","112.433","4.978","9.0401","2.42087","0.604","9.43","7.91","2.105","1.911","0.09","0.16","21.7894","93.96","12.2","19.1","0.268","16338","333.571",null,"NA","NA","10.1","69.6","29.7"], [39746,"1732131900000","2024-11-20","11:45:00","124.176","5.911","9.0362","2.41861","0.558","9.418","7.9","2.055","1.869","0.11","0.25","21.7695","93.82","12.2","19.3","0.271","16330","153.061",null,"NA","NA","10.3","67.5","29.71"], [39747,"1732132800000","2024-11-20","12:00:00","156.615","6.535","9.0431","2.42236","0.575","9.396","7.9","1.846","1.357","0.09","0.07","21.8023","93.64","12.2","19.3","0.27","16365","374.643",null,"NA","NA","10.7","60.5","29.71"], [39748,"1732133700000","2024-11-20","12:15:00","175.899","5.838","9.0346","2.42321","0.544","9.39","7.9","1.731","1.243","0.08","0.06","21.816","93.56","12.2","20.2","0.283","16362","318.023",null,"NA","NA","9.8","68.5","29.73"], [39749,"1732134600000","2024-11-20","12:30:00","162.766","4.445","9.0392","2.4245","0.597","9.394","7.9","1.852","1.193","0.11","0.12","21.8258","93.62","12.2","19.5","0.273","16402","339.393",null,"NA","NA","9.1","73.1","29.73"], [39750,"1732135500000","2024-11-20","12:45:00","166.784","5.931","9.0275","2.42378","0.61","9.409","7.9","2.155","1.161","0.12","0.14","21.8259","93.75","12.2","19.4","0.272","16393","156.204",null,"NA","NA","8.8","78.3","29.73"], [39751,"1732136400000","2024-11-20","13:00:00","146.92","3.805","9.0601","2.4285","0.63","9.434","7.9","2.765","1.102","0.15","0.05","21.8525","94.08","12.2","19.6","0.274","16392","283.83",null,"NA","NA","8.7","82.7","29.73"], [39752,"1732137300000","2024-11-20","13:15:00","129.849","2.991","9.0396","2.42544","0.597","9.463","7.9","2.403","1.127","0.15","0.04","21.8349","94.31","12.2","19.5","0.273","16374","150.476",null,"NA","NA","8.9","81.5","29.73"], [39753,"1732138200000","2024-11-20","13:30:00","104.782","3.314","9.0394","2.42567","0.612","9.449","7.9","2.092","1.127","0.14","0.05","21.8373","94.18","12.2","19.2","0.27","16392","311.592",null,"NA","NA","9.1","79","29.73"], [39754,"1732139100000","2024-11-20","13:45:00","119.735","5.815","9.0459","2.42805","0.604","9.448","7.9","2.019","1.224","0.16","0.15","21.8568","94.2","12.3","19.5","0.273","16399","115.972",null,"NA","NA","9","82.1","29.74"], [39755,"1732140000000","2024-11-20","14:00:00","119.229","4.285","9.0984","2.43424","0.612","9.394","7.9","1.266","0.994","0.08","0.07","21.8857","93.78","12.3","20.3","0.285","16423","422.323",null,"NA","NA","9.1","82.2","29.73"], [39756,"1732140900000","2024-11-20","14:15:00","131.349","3.997","9.0949","2.43431","0.603","9.396","7.9","1.299","1.093","0.09","0.06","21.8885","93.8","12.6","19.7","0.276","16413","432.734",null,"NA","NA","9","80.2","29.72"], [39757,"1732141800000","2024-11-20","14:30:00","149.701","3.731","9.084","2.43433","0.64","9.401","7.9","1.745","1.032","0.13","0.03","21.8954","93.83","12.2","19.1","0.268","16423","200.781",null,"NA","NA","9.2","77.6","29.74"], [39758,"1732142700000","2024-11-20","14:45:00","118.356","5.38","9.1058","2.43692","0.634","9.411","7.9","1.692","0.991","0.09","0.04","21.9075","93.98","12.2","19.7","0.276","16420","156.298",null,"NA","NA","9.5","77.7","29.74"], [39759,"1732143600000","2024-11-20","15:00:00","137.943","3.548","9.0915","2.43531","0.602","9.384","7.9","1.685","1.04","0.11","0.15","21.9004","93.68","12.2","20","0.281","16397","170.497",null,"NA","NA","8.9","81.5","29.75"], [39760,"1732144500000","2024-11-20","15:15:00","169.696","3.928","9.0801","2.43298","0.648","9.374","7.89","1.828","1.01","0.12","0.05","21.8844","93.54","12.2","19.2","0.269","16412","134.952",null,"NA","NA","9.1","76.6","29.74"], [39761,"1732145400000","2024-11-20","15:30:00","157.949","3.145","9.0726","2.43129","0.629","9.429","7.9","2.195","1.001","0.16","0.04","21.8723","94.07","12.2","19.3","0.271","16367","99.354",null,"NA","NA","9","76.2","29.74"], [39762,"1732146300000","2024-11-20","15:45:00","149.377","2.641","9.076","2.43025","0.618","9.447","7.9","2.131","1.08","0.14","0.14","21.86","94.25","12.2","19.2","0.269","16390","44.325",null,"NA","NA","9.3","77.6","29.74"], [39763,"1732147200000","2024-11-20","16:00:00","136.069","2.977","9.0773","2.42927","0.624","9.449","7.9","2.566","1.033","0.2","0.03","21.8496","94.27","12.2","19.4","0.271","16290","24.83",null,"NA","NA","9.6","75.4","29.74"], [39764,"1732148100000","2024-11-20","16:15:00","125.566","3.198","9.0706","2.42934","0.625","9.465","7.9","2.68","1.067","0.4","0.04","21.8544","94.41","12.1","20","0.281","16329","11.459",null,"NA","NA","9.6","75","29.74"], [39765,"1732149000000","2024-11-20","16:30:00","149.642","3.934","9.0731","2.4298","0.615","9.468","7.9","2.468","1.082","0.17","0.05","21.8573","94.45","12.1","19.5","0.274","16348","3.401",null,"NA","NA","9.6","75.4","29.75"], [39766,"1732149900000","2024-11-20","16:45:00","156.44","2.676","9.068","2.42975","0.621","9.469","7.9","2.48","1.117","0.19","0.05","21.8599","94.46","12.1","19.7","0.276","16344","0.423",null,"NA","NA","9.5","75.6","29.75"], [39767,"1732150800000","2024-11-20","17:00:00","144.76","3.188","9.063","2.42954","0.6","9.469","7.9","2.454","1.075","0.25","0.05","21.861","94.44","12.1","19","0.266","16318","0.037",null,"NA","NA","9.4","76.5","29.75"], [39768,"1732151700000","2024-11-20","17:15:00","134.71","2.838","9.0659","2.42978","0.581","9.46","7.9","2.259","1.077","0.17","0.06","21.8616","94.36","12.1","19.5","0.274","16342","-0.016",null,"NA","NA","9.2","75.3","29.74"], [39769,"1732152600000","2024-11-20","17:30:00","124.909","2.407","9.0571","2.42943","0.591","9.447","7.9","2.166","1.056","0.34","0.06","21.8636","94.21","12.2","18.8","0.264","16326","-0.032",null,"NA","NA","9.2","79.7","29.74"], [39770,"1732153500000","2024-11-20","17:45:00","136.403","3.64","9.0641","2.43005","0.605","9.411","7.9","1.868","1.033","0.16","0.06","21.8654","93.87","12.1","19.5","0.273","16296","-0.011",null,"NA","NA","9","77.9","29.74"], [39771,"1732154400000","2024-11-20","18:00:00","113.06","2.316","9.0565","2.42947","0.614","9.362","7.89","1.851","0.949","0.63","0.04","21.8643","93.36","12.1","19.1","0.268","16323","-0.019",null,"NA","NA","9.1","77","29.74"], [39772,"1732155300000","2024-11-20","18:15:00","83.854","0.825","9.0542","2.42962","0.62","9.359","7.89","1.892","0.955","0.49","0.07","21.8672","93.33","12.1","19.6","0.274","16312","-0.03",null,"NA","NA","9","79.1","29.74"], [39773,"1732156200000","2024-11-20","18:30:00","104.004","0.328","9.0429","2.42937","0.624","9.366","7.89","1.519","0.951","0.13","0.07","21.8716","93.38","12.1","19.9","0.278","16391","-0.005",null,"NA","NA","8.9","76.9","29.75"], [39774,"1732157100000","2024-11-20","18:45:00","92.694","3.18","9.0266","2.42907","0.604","9.358","7.89","1.465","1","0.16","0.12","21.8787","93.27","12.1","19.1","0.268","16372","-0.026",null,"NA","NA","9.2","72.4","29.74"], [39775,"1732158000000","2024-11-20","19:00:00","105.099","4.619","9.0736","2.44855","0.6","9.314","7.88","1.748","0.997","0.19","0.06","22.042","93.02","12.1","19.6","0.275","16323","-0.004",null,"NA","NA","9.5","72.5","29.74"], [39776,"1732158900000","2024-11-20","19:15:00","99.711","4.338","9.0711","2.44982","0.628","9.289","7.88","1.629","1.002","0.14","0.08","22.0562","92.78","12.1","19.1","0.268","16303","-0.028",null,"NA","NA","9.5","72.6","29.75"], [39777,"1732159800000","2024-11-20","19:30:00","105.369","4.121","9.0963","2.45513","0.605","9.269","7.88","1.577","0.994","0.16","0.05","22.093","92.65","12.1","19","0.266","16389","-0.023",null,"NA","NA","9.6","71.9","29.75"], [39778,"1732160700000","2024-11-20","19:45:00","105.829","4.465","9.0819","2.45109","0.561","9.274","7.88","1.498","1.179","0.16","0.24","22.0621","92.66","12.1","19.9","0.279","16405","-0.032",null,"NA","NA","9.7","68.9","29.75"], [39779,"1732161600000","2024-11-20","20:00:00","109.044","4.912","9.0854","2.4529","0.686","9.273","7.88","1.313","0.981","0.07","0.15","22.0778","92.66","12.1","19.1","0.268","16417","-0.034",null,"NA","NA","9.6","67.7","29.75"], [39780,"1732162500000","2024-11-20","20:15:00","114.562","4.202","9.0722","2.45079","0.57","9.277","7.88","1.294","1.046","0.13","0.07","22.065","92.67","12.2","19.3","0.27","16397","-0.023",null,"NA","NA","9.6","70.5","29.76"], [39781,"1732163400000","2024-11-20","20:30:00","116.699","5.001","9.0414","2.44791","0.7","9.292","7.88","1.47","1.789","0.16","1.7","22.0556","92.75","12.1","19.3","0.271","16393","-0.032",null,"NA","NA","9.6","65.2","29.77"], [39782,"1732164300000","2024-11-20","20:45:00","120.386","4.277","9.0443","2.44781","0.637","9.303","7.88","1.379","1.067","0.1","0.05","22.0529","92.86","12.1","19.1","0.267","16384","-0.023",null,"NA","NA","9.6","64.3","29.78"], [39783,"1732165200000","2024-11-20","21:00:00","125.788","3.492","9.0382","2.4461","0.646","9.305","7.88","1.378","1.074","0.14","0.24","22.0398","92.86","12.1","19.4","0.271","16389","-0.036",null,"NA","NA","9.6","65.8","29.78"], [39784,"1732166100000","2024-11-20","21:15:00","122.994","5.193","9.0479","2.44904","0.649","9.309","7.88","1.45","0.965","0.16","0.05","22.0628","92.94","12.1","19.6","0.274","16434","-0.016",null,"NA","NA","9.7","64.4","29.78"], [39785,"1732167000000","2024-11-20","21:30:00","134.221","4.277","9.0701","2.45828","0.562","9.31","7.88","1.575","1.022","0.13","0.08","22.1403","93.04","12.1","19.7","0.275","16429","-0.028",null,"NA","NA","9.7","63.9","29.78"], [39786,"1732167900000","2024-11-20","21:45:00","131.193","5.534","9.1105","2.47157","0.641","9.286","7.88","1.501","1.067","0.11","0.03","22.2464","92.94","12.1","19.6","0.275","16428","-0.034",null,"NA","NA","9.8","62.7","29.79"], [39787,"1732168800000","2024-11-20","22:00:00","137.055","5.837","9.0843","2.46856","0.628","9.272","7.88","1.426","1.078","0.11","0.03","22.233","92.75","12","19.3","0.27","16412","-0.026",null,"NA","NA","9.7","62.4","29.8"], [39788,"1732169700000","2024-11-20","22:15:00","143.604","5.58","9.0797","2.46845","0.552","9.264","7.88","1.426","1.082","0.13","0.03","22.2348","92.66","12.1","19.8","0.277","16440","-0.021",null,"NA","NA","9.7","61.4","29.8"], [39789,"1732170600000","2024-11-20","22:30:00","128.901","4.822","9.0409","2.45935","0.601","9.278","7.89","1.401","1.043","0.18","0.03","22.1691","92.68","12.1","19.8","0.278","16445","-0.021",null,"NA","NA","9.4","66.5","29.81"], [39790,"1732171500000","2024-11-20","22:45:00","132.8","3.274","9.0508","2.46388","0.624","9.286","7.88","1.289","1.034","0.12","0.03","22.2077","92.8","12","18.8","0.264","16413","0.003",null,"NA","NA","9.3","66.7","29.81"], [39791,"1732172400000","2024-11-20","23:00:00","132.536","3.174","8.9957","2.45425","0.644","9.313","7.89","1.365","1.045","0.1","0.1","22.1467","92.92","12","20.6","0.289","16442","-0.023",null,"NA","NA","9.3","65.5","29.82"], [39792,"1732173300000","2024-11-20","23:15:00","118.125","3.216","9.0223","2.46097","0.615","9.304","7.88","1.373","1.168","0.12","0.27","22.1966","92.91","12","19.2","0.269","16448","-0.034",null,"NA","NA","9.1","71.6","29.83"], [39793,"1732174200000","2024-11-20","23:30:00","123.547","3.854","9.0307","2.46235","0.634","9.286","7.88","1.314","1.014","0.09","0.04","22.2051","92.76","12.1","19.9","0.278","16459","-0.015",null,"NA","NA","9.3","70.1","29.82"], [39794,"1732175100000","2024-11-20","23:45:00","148.203","4.566","9.0296","2.45996","0.632","9.288","7.88","1.389","1.037","0.13","0.03","22.1821","92.76","12.1","20.5","0.287","16418","-0.021",null,"NA","NA","9.4","70.9","29.82"], [39795,"1732176000000","2024-11-21","00:00:00","130.831","3.46","8.984","2.45556","0.682","9.306","7.88","1.329","1.097","0.08","0.25","22.1669","92.84","12","19.8","0.277","16423","-0.019",null,"NA","NA","9.4","70.5","29.82"], [39796,"1732176900000","2024-11-21","00:15:00","152.552","3.74","8.9665","2.44617","0.661","9.329","7.89","1.508","1.018","0.21","0.04","22.0848","92.98","12.1","19.7","0.277","16430","-0.036",null,"NA","NA","9.3","71.1","29.83"], [39797,"1732177800000","2024-11-21","00:30:00","135.516","3.399","8.9513","2.43979","0.643","9.349","7.89","1.815","1.088","0.59","0.06","22.031","93.11","12","18.2","0.255","16424","-0.033",null,"NA","NA","9.3","70.6","29.83"], [39798,"1732178700000","2024-11-21","00:45:00","131.342","4.098","8.9752","2.4383","0.614","9.357","7.89","1.908","1.454","0.54","0.9","22.0016","93.22","12","19.4","0.272","16418","-0.018",null,"NA","NA","9.1","71.7","29.83"], [39799,"1732179600000","2024-11-21","01:00:00","110.039","3.662","8.9776","2.4366","0.684","9.363","7.89","1.889","1.383","0.32","0.61","21.9833","93.28","12","19.8","0.277","16430","-0.004",null,"NA","NA","9.2","73.3","29.84"], [39800,"1732180500000","2024-11-21","01:15:00","119.048","4.477","9.01","2.44365","0.632","9.338","7.89","1.299","1.089","0.15","0.06","22.0329","93.12","12","19.2","0.268","16400","-0.054",null,"NA","NA","9","74","29.84"], [39801,"1732181400000","2024-11-21","01:30:00","126.794","4.399","9.0052","2.44331","0.652","9.298","7.88","1.261","1.084","0.13","0.12","22.0325","92.72","12","20","0.281","16452","-0.012",null,"NA","NA","9.1","74","29.84"], [39802,"1732182300000","2024-11-21","01:45:00","128.743","5.209","9.0077","2.44478","0.685","9.283","7.88","1.286","1.082","0.11","0.05","22.0456","92.58","12","19.7","0.276","16439","0",null,"NA","NA","9.1","73.3","29.85"], [39803,"1732183200000","2024-11-21","02:00:00","127.45","4.232","8.9637","2.43832","0.654","9.288","7.88","1.458","1.083","0.11","0.04","22.0088","92.51","12","19.2","0.269","16407","-0.03",null,"NA","NA","9.1","73.8","29.86"], [39804,"1732184100000","2024-11-21","02:15:00","123.807","3.629","8.9703","2.43965","0.689","9.307","7.88","1.503","1.249","0.19","0.24","22.0179","92.73","12","19.4","0.271","16409","-0.01",null,"NA","NA","9.1","73.8","29.86"], [39805,"1732185000000","2024-11-21","02:30:00","126.132","3.118","8.9517","2.42921","0.646","9.318","7.88","1.881","1.349","0.14","0.05","21.9261","92.75","12","19.5","0.273","16341","-0.044",null,"NA","NA","9","74.8","29.86"], [39806,"1732185900000","2024-11-21","02:45:00","136.273","3.208","8.9221","2.42367","0.676","9.34","7.88","1.906","1.41","0.13","0.07","21.8894","92.88","11.9","19.5","0.272","16317","-0.026",null,"NA","NA","9","74.9","29.86"], [39807,"1732186800000","2024-11-21","03:00:00","134.38","2.786","8.9101","2.42301","0.609","9.345","7.88","1.843","1.375","0.12","0.06","21.8904","92.9","12","20","0.281","16324","-0.021",null,"NA","NA","8.6","78.5","29.86"], [39808,"1732187700000","2024-11-21","03:15:00","119.731","3.488","8.9072","2.42343","0.665","9.342","7.88","1.743","1.394","0.16","0.07","21.8963","92.87","12","19.4","0.272","16292","-0.025",null,"NA","NA","8.5","79.5","29.86"], [39809,"1732188600000","2024-11-21","03:30:00","117.56","4.835","8.9253","2.42729","0.596","9.348","7.88","1.661","1.356","0.11","0.1","21.9233","92.98","12","19.9","0.279","16359","-0.037",null,"NA","NA","8.5","82","29.85"], [39810,"1732189500000","2024-11-21","03:45:00","122.363","4.51","8.9176","2.42739","0.686","9.363","7.88","1.713","1.464","0.08","0.15","21.9291","93.12","12","19.7","0.276","16372","0.003",null,"NA","NA","8.4","78.8","29.86"], [39811,"1732190400000","2024-11-21","04:00:00","113.805","4.645","8.9158","2.42886","0.693","9.364","7.88","1.699","1.399","0.09","0.05","21.9447","93.13","11.9","20.3","0.285","16351","-0.029",null,"NA","NA","8.4","77.5","29.86"], [39812,"1732191300000","2024-11-21","04:15:00","114.583","4.051","8.9161","2.43045","0.716","9.364","7.88","1.675","1.373","0.15","0.07","21.9603","93.14","11.9","19.5","0.273","16371","-0.012",null,"NA","NA","8.8","75.1","29.86"], [39813,"1732192200000","2024-11-21","04:30:00","126.162","2.805","8.9168","2.43162","0.697","9.362","7.88","1.61","1.317","0.11","0.05","21.9714","93.13","12","18.7","0.262","16387","-0.007",null,"NA","NA","8.8","73.9","29.86"], [39814,"1732193100000","2024-11-21","04:45:00","138.701","2.769","8.9095","2.43229","0.722","9.356","7.88","1.618","1.268","0.1","0.06","21.9826","93.07","12","19.8","0.277","16368","-0.033",null,"NA","NA","8.6","76.1","29.86"], [39815,"1732194000000","2024-11-21","05:00:00","137.078","7.588","8.9517","2.44279","0.64","9.35","7.88","1.35","1.269","0.13","0.06","22.0605","93.13","12","20.4","0.286","16421","-0.018",null,"NA","NA","9.1","72","29.86"], [39816,"1732194900000","2024-11-21","05:15:00","128.236","5.138","8.9479","2.44296","0.73","9.343","7.88","1.275","1.23","0.08","0.06","22.0645","93.07","11.9","19.8","0.277","16449","-0.021",null,"NA","NA","9.1","73.4","29.86"], [39817,"1732195800000","2024-11-21","05:30:00","128.535","5.874","8.9487","2.44376","0.67","9.344","7.89","1.288","1.227","0.09","0.05","22.0719","93.08","12","19.7","0.276","16457","-0.029",null,"NA","NA","9","72.6","29.86"], [39818,"1732196700000","2024-11-21","05:45:00","137.275","5.91","8.9418","2.44329","0.679","9.349","7.89","1.225","1.217","0.08","0.04","22.0716","93.11","12","19.5","0.273","16463","-0.026",null,"NA","NA","8.9","73.8","29.86"], [39819,"1732197600000","2024-11-21","06:00:00","133.192","4.544","8.9382","2.44365","0.72","9.346","7.89","1.241","1.193","0.09","0.06","22.0774","93.08","11.9","19.2","0.27","16461","-0.026",null,"NA","NA","8.9","73.7","29.86"], [39820,"1732198500000","2024-11-21","06:15:00","133.49","4.783","8.9084","2.43864","0.746","9.363","7.89","1.374","1.227","0.1","0.05","22.0461","93.17","11.9","18.9","0.265","16437","-0.028",null,"NA","NA","8.7","74.1","29.87"], [39821,"1732199400000","2024-11-21","06:30:00","129.137","5.277","8.9028","2.43793","0.618","9.367","7.89","1.424","1.317","0.08","0.06","22.0427","93.2","11.9","19.6","0.274","16405","-0.056",null,"NA","NA","8.8","75.1","29.87"], [39822,"1732200300000","2024-11-21","06:45:00","146.626","4.727","8.938","2.45166","0.706","9.344","7.89","1.29","1.199","0.1","0.1","22.1569","93.1","12","19.7","0.275","16453","-0.003",null,"NA","NA","8.7","75.5","29.87"], [39823,"1732201200000","2024-11-21","07:00:00","127.574","3.286","8.9749","2.46436","0.658","9.225","7.88","1.084","1.087","0.08","0.08","22.2597","92.06","11.9","19.5","0.273","16476","0.221",null,"NA","NA","8.6","75.3","29.89"], [39824,"1732202100000","2024-11-21","07:15:00","123.155","5.265","8.9867","2.47076","0.597","9.196","7.87","1.119","1.074","0.1","0.06","22.3158","91.82","12","18.7","0.262","16461","2.614",null,"NA","NA","8.6","74.3","29.89"], [39825,"1732203000000","2024-11-21","07:30:00","122.428","5.662","9.0553","2.47949","0.715","9.137","7.87","1.081","1.087","0.08","0.05","22.3592","91.41","11.9","19","0.266","16491","10.312",null,"NA","NA","8.6","74.1","29.89"], [39826,"1732203900000","2024-11-21","07:45:00","127.387","5.828","9.0353","2.47736","0.692","9.156","7.87","1.116","1.089","0.09","0.05","22.3506","91.55","13.2","19.1","0.268","16502","25.077",null,"NA","NA","8.5","76.4","29.89"], [39827,"1732204800000","2024-11-21","08:00:00","128.267","4.839","9.0254","2.47609","0.588","9.176","7.87","1.149","1.062","0.12","0.06","22.3443","91.73","11.9","19.7","0.276","16497","47.116",null,"NA","NA","8.5","75.7","29.9"], [39828,"1732205700000","2024-11-21","08:15:00","119.831","4.541","9.0375","2.47789","0.675","9.165","7.87","1.103","1.069","0.08","0.06","22.3545","91.65","11.9","19.6","0.275","16440","75.822",null,"NA","NA","8.5","76.1","29.9"], [39829,"1732206600000","2024-11-21","08:30:00","112.045","3.878","9.0343","2.47785","0.684","9.179","7.87","1.102","1.066","0.08","0.07","22.3561","91.78","11.9","19.2","0.27","16492","88",null,"NA","NA","8.5","75.4","29.9"], [39830,"1732207500000","2024-11-21","08:45:00","111.246","3.837","9.0163","2.47557","0.616","9.18","7.87","1.194","1.074","0.09","0.05","22.3449","91.75","11.9","20.6","0.289","16488","108.687",null,"NA","NA","8.5","73.7","29.91"], [39831,"1732208400000","2024-11-21","09:00:00","97.32","3.336","9.0213","2.47628","0.652","9.183","7.87","1.162","1.062","0.08","0.05","22.3488","91.79","11.9","19.4","0.272","16488","160.363",null,"NA","NA","8.6","74.9","29.91"], [39832,"1732209300000","2024-11-21","09:15:00","106.023","3.779","9.0268","2.4771","0.604","9.18","7.87","1.152","1.065","0.08","0.05","22.3534","91.77","11.9","20","0.28","16489","141.398",null,"NA","NA","9","71.7","29.9"], [39833,"1732210200000","2024-11-21","09:30:00","91.763","3.666","9.0399","2.47723","0.696","9.198","7.87","1.163","1.057","0.09","0.06","22.3465","91.98","11.9","19.2","0.269","16504","141.517",null,"NA","NA","8.5","77.8","29.9"], [39834,"1732211100000","2024-11-21","09:45:00","111.232","3.541","9.0197","2.47189","0.655","9.238","7.88","1.219","1.101","0.1","0.07","22.3063","92.32","11.9","19.3","0.271","16479","168.757",null,"NA","NA","8.6","77.9","29.9"], [39835,"1732212000000","2024-11-21","10:00:00","89.38","2.322","9.0092","2.46961","0.702","9.278","7.88","1.254","1.058","0.11","0.06","22.2902","92.68","11.9","19.7","0.276","16493","219.757",null,"NA","NA","8.6","76.3","29.91"], [39836,"1732212900000","2024-11-21","10:15:00","103.559","2.575","8.996","2.46708","0.7","9.29","7.88","1.424","1.101","0.12","0.07","22.2734","92.76","11.9","19.3","0.271","16503","206.673",null,"NA","NA","8.5","75","29.91"], [39837,"1732213800000","2024-11-21","10:30:00","111.981","1.931","8.9949","2.46717","0.643","9.284","7.88","1.419","1.05","0.15","0.06","22.2751","92.71","11.9","19.1","0.268","16475","275.918",null,"NA","NA","8.7","72.1","29.91"], [39838,"1732214700000","2024-11-21","10:45:00","113.552","2.113","9.0093","2.47039","0.649","9.293","7.88","1.38","1.074","0.11","0.06","22.2979","92.83","11.9","20","0.28","16476","309.823",null,"NA","NA","8.9","72.8","29.9"], [39839,"1732215600000","2024-11-21","11:00:00","115.982","3.206","9.0457","2.47804","0.676","9.262","7.88","1.281","1.071","0.12","0.05","22.3509","92.63","12.7","19.1","0.268","16448","285.147",null,"NA","NA","8.8","73.5","29.9"], [39840,"1732216500000","2024-11-21","11:15:00","125.819","3.044","9.0431","2.47731","0.699","9.223","7.88","1.286","1.073","0.08","0.06","22.3453","92.24","11.9","20.5","0.286","16489","245.652",null,"NA","NA","8.8","73.6","29.9"], [39841,"1732217400000","2024-11-21","11:30:00","89.407","2.505","9.0543","2.47868","0.713","9.227","7.88","1.374","1.04","0.1","0.05","22.3518","92.3","11.9","19.3","0.271","16483","257.388",null,"NA","NA","9","70.9","29.9"], [39842,"1732218300000","2024-11-21","11:45:00","116.714","3.318","8.9959","2.45776","0.66","9.264","7.88","1.134","0.993","0.08","0.03","22.1813","92.46","11.9","19","0.267","16460","282.682",null,"NA","NA","9.2","69.1","29.89"], [39843,"1732219200000","2024-11-21","12:00:00","139.721","3.099","8.9262","2.4434","0.716","9.35","7.89","1.349","1.019","0.17","0.05","22.0823","93.11","11.9","19.3","0.271","16468","308.454",null,"NA","NA","9.3","68.9","29.9"], [39844,"1732220100000","2024-11-21","12:15:00","130.211","2.935","8.9406","2.44666","0.687","9.383","7.89","1.401","1.082","0.09","0.05","22.1057","93.47","11.9","19.5","0.273","16481","222.465",null,"NA","NA","9.3","68.7","29.89"], [39845,"1732221000000","2024-11-21","12:30:00","105.366","1.887","8.971","2.4544","0.673","9.374","7.89","1.528","1.054","0.14","0.04","22.1635","93.48","11.9","19.5","0.273","16442","233.488",null,"NA","NA","9.4","71","29.89"], [39846,"1732221900000","2024-11-21","12:45:00","109.684","2.073","8.7711","2.42185","0.674","9.459","7.89","2.116","1.23","0.09","0.05","21.9645","93.78","11.9","19.8","0.277","16343","199.87",null,"NA","NA","9.2","72.8","29.89"], [39847,"1732222800000","2024-11-21","13:00:00","113.013","2.231","8.8448","2.42445","0.694","9.604","7.91","3.275","1.224","0.15","0.13","21.9448","95.37","11.9","19.4","0.271","16369","185.837",null,"NA","NA","9.1","74.1","29.89"], [39848,"1732223700000","2024-11-21","13:15:00","119.36","2.18","8.8503","2.42391","0.678","9.671","7.92","3.601","1.195","0.14","0.03","21.9361","96.04","11.9","18.7","0.261","16396","205.774",null,"NA","NA","9.1","74.3","29.89"], [39849,"1732224600000","2024-11-21","13:30:00","95.474","2","8.8639","2.42708","0.646","9.713","7.93","3.421","1.158","0.13","0.04","21.9591","96.5","11.9","19.6","0.275","16404","196.888",null,"NA","NA","9.1","77","29.88"], [39850,"1732225500000","2024-11-21","13:45:00","79.927","1.46","8.8548","2.42647","0.662","9.688","7.92","3.406","1.142","0.16","0.04","21.9586","96.23","11.8","19.9","0.278","16352","136.067",null,"NA","NA","9.1","77","29.88"], [39851,"1732226400000","2024-11-21","14:00:00","27.869","1.539","8.8553","2.42673","0.661","9.645","7.92","3.01","1.1","0.21","0.07","21.9609","95.81","11.9","19.6","0.274","16410","138.331",null,"NA","NA","9.1","81.6","29.88"], [39852,"1732227300000","2024-11-21","14:15:00","15.162","1.477","8.887","2.43639","0.665","9.607","7.91","2.297","1.012","0.28","0.03","22.0371","95.55","11.9","19.3","0.271","16441","139.396",null,"NA","NA","9.2","82.1","29.88"], [39853,"1732228200000","2024-11-21","14:30:00","21.544","1.381","8.8933","2.43578","0.657","9.543","7.91","2.595","1.052","0.28","0.08","22.0272","94.91","11.9","18.9","0.264","16436","107.051",null,"NA","NA","9","79.5","29.88"], [39854,"1732229100000","2024-11-21","14:45:00","71.7","0.784","8.9014","2.43894","0.671","9.574","7.91","2.772","1.013","0.22","0.07","22.0535","95.26","11.9","19.9","0.278","16443","68.092",null,"NA","NA","9.3","80.1","29.88"], [39855,"1732230000000","2024-11-21","15:00:00","86.237","0.611","8.8634","2.42296","0.654","9.684","7.92","3.96","1.17","0.18","0.09","21.9185","96.19","11.8","19.7","0.276","16404","56.628",null,"NA","NA","9.1","80.9","29.88"], [39856,"1732230900000","2024-11-21","15:15:00","78.913","1.009","8.8581","2.4194","0.681","9.72","7.93","2.713","1.175","0.18","0.05","21.8865","96.51","11.8","19.4","0.272","16375","33.514",null,"NA","NA","9.2","78.7","29.88"], [39857,"1732231800000","2024-11-21","15:30:00","106.451","0.505","8.8611","2.41741","0.679","9.707","7.93","2.045","1.17","0.26","0.11","21.8649","96.38","11.8","19.3","0.27","16268","18.027",null,"NA","NA","9.3","77.8","29.89"], [39858,"1732232700000","2024-11-21","15:45:00","196.916","2.46","8.8554","2.41582","0.664","9.724","7.93","3.224","1.238","0.23","0.12","21.8527","96.52","11.8","19.5","0.274","16362","9.335",null,"NA","NA","9.4","77.4","29.9"], [39859,"1732233600000","2024-11-21","16:00:00","165.566","2.754","8.8557","2.41611","0.687","9.739","7.93","3.868","1.179","0.14","0.06","21.8553","96.67","11.9","18.9","0.265","16373","5.071",null,"NA","NA","9.5","77","29.9"], [39860,"1732234500000","2024-11-21","16:15:00","166.534","2.609","8.8446","2.41391","0.681","9.732","7.93","1.773","1.152","0.31","0.06","21.8403","96.58","11.8","20.6","0.289","16387","3.341",null,"NA","NA","9","82.5","29.9"], [39861,"1732235400000","2024-11-21","16:30:00","172.961","3.058","8.8352","2.41095","0.678","9.681","7.92","1.93","1.123","0.12","0.04","21.8168","96.04","11.8","18.9","0.265","16352","0.623",null,"NA","NA","8.8","86.2","29.91"], [39862,"1732236300000","2024-11-21","16:45:00","186.715","2.866","8.834","2.40919","0.678","9.675","7.92","2.242","1.145","0.32","0.04","21.8","95.96","11.8","19.4","0.271","16361","0.026",null,"NA","NA","8.8","88.9","29.92"], [39863,"1732237200000","2024-11-21","17:00:00","216.242","1.409","8.8143","2.40543","0.684","9.677","7.92","1.661","1.104","0.16","0.04","21.7748","95.92","11.8","19.5","0.273","16407","-0.011",null,"NA","NA","8.4","89.7","29.92"], [39864,"1732238100000","2024-11-21","17:15:00","177.009","0.573","8.7896","2.40282","0.685","9.635","7.91","1.92","1.124","0.35","0.04","21.764","95.45","11.8","20.2","0.282","16416","-0.015",null,"NA","NA","8.2","90","29.92"], [39865,"1732239000000","2024-11-21","17:30:00","117.884","1.015","8.7403","2.39721","0.678","9.623","7.91","1.737","1.102","0.22","0.03","21.7385","95.21","11.8","20.1","0.282","16173","-0.019",null,"NA","NA","8.2","90.4","29.91"], [39866,"1732239900000","2024-11-21","17:45:00","110.986","0.977","8.7321","2.39711","0.676","9.61","7.91","1.465","1.121","0.15","0.07","21.7425","95.06","12.9","19.1","0.268","16255","0.012",null,"NA","NA","7.9","89.3","29.91"], [39867,"1732240800000","2024-11-21","18:00:00","70.6","1.013","8.73","2.39823","0.68","9.52","7.9","1.464","1.08","0.24","0.09","21.755","94.17","11.8","20.9","0.292","16281","-0.026",null,"NA","NA","8","90","29.91"], [39868,"1732241700000","2024-11-21","18:15:00","101.622","1.345","8.7546","2.40204","0.675","9.56","7.9","1.459","1.114","0.26","0.2","21.7778","94.63","11.7","18.9","0.264","16270","-0.015",null,"NA","NA","8.2","90.2","29.9"], [39869,"1732242600000","2024-11-21","18:30:00","62.577","2.061","8.7808","2.40612","0.667","9.622","7.91","2.013","1.111","0.22","0.06","21.8022","95.32","11.8","19.1","0.267","16345","0.007",null,"NA","NA","8.4","91.9","29.9"], [39870,"1732243500000","2024-11-21","18:45:00","63.62","2.852","8.5907","2.28718","0.672","9.714","7.93","2.313","1.585","0.2","0.04","20.7354","95.18","11.7","20.8","0.291","16202","-0.033",null,"NA","NA","8.3","92.4","29.89"], [39871,"1732244400000","2024-11-21","19:00:00","70.723","3.145","8.716","2.31744","0.656","9.693","7.91","3.3","1.552","0.12","0.04","20.9617","95.35","11.7","20.2","0.283","16253","-0.039",null,"NA","NA","8.1","92.9","29.9"], [39872,"1732245300000","2024-11-21","19:15:00","71.767","2.392","8.7002","2.33681","0.666","9.696","7.91","2.726","1.501","0.14","0.04","21.163","95.49","11.7","20","0.28","16263","-0.015",null,"NA","NA","8.2","93.6","29.9"], [39873,"1732246200000","2024-11-21","19:30:00","60.364","3.021","8.6042","2.32193","0.667","9.667","7.91","1.755","1.591","0.12","0.04","21.0725","94.95","11.7","20","0.28","16250","-0.01",null,"NA","NA","8","92.6","29.91"], [39874,"1732247100000","2024-11-21","19:45:00","69.272","2.868","8.6241","2.29332","0.685","9.684","7.91","2.89","1.695","0.06","0.26","20.7768","94.95","11.7","20.8","0.292","16207","-0.023",null,"NA","NA","7.9","92.4","29.9"], [39875,"1732248000000","2024-11-21","20:00:00","67.012","2.193","8.5884","2.28558","0.657","9.721","7.91","2.792","1.625","0.07","0.03","20.7208","95.21","11.7","20.3","0.285","16209","-0.03",null,"NA","NA","7.9","91.6","29.9"], [39876,"1732248900000","2024-11-21","20:15:00","58.392","2.396","8.4832","2.27691","0.7","9.717","7.91","2.082","1.733","0.09","0.03","20.6962","94.93","11.7","20.8","0.291","16179","-0.028",null,"NA","NA","7.9","90.2","29.89"], [39877,"1732249800000","2024-11-21","20:30:00","58.541","2.533","8.4267","2.27796","0.641","9.708","7.91","1.977","1.692","0.11","0.04","20.7398","94.76","11.7","20.6","0.288","16174","-0.019",null,"NA","NA","8","90.5","29.89"], [39878,"1732250700000","2024-11-21","20:45:00","109.068","0.407","8.4383","2.26822","0.681","9.71","7.91","1.749","1.708","0.07","0.04","20.636","94.73","11.7","20.7","0.291","16172","-0.054",null,"NA","NA","7.8","91.1","29.89"], [39879,"1732251600000","2024-11-21","21:00:00","42.735","0.849","8.6336","2.28183","0.648","9.691","7.91","1.914","1.382","0.11","0.04","20.6572","94.99","11.7","20.2","0.284","16275","-0.014",null,"NA","NA","7.7","93","29.89"], [39880,"1732252500000","2024-11-21","21:15:00","19.334","1.521","8.8127","2.31932","0.682","9.635","7.9","1.978","1.485","0.09","0.04","20.9233","94.96","11.6","20.8","0.291","16307","-0.034",null,"NA","NA","7.8","92.5","29.89"], [39881,"1732253400000","2024-11-21","21:30:00","48.788","1.872","8.7679","2.32208","0.672","9.626","7.91","2.097","1.248","0.09","0.03","20.977","94.81","11.7","20.7","0.29","16310","-0.05",null,"NA","NA","8","89.9","29.88"], [39882,"1732254300000","2024-11-21","21:45:00","72.05","1.103","8.6649","2.31309","0.677","9.651","7.91","2.203","1.24","0.14","0.04","20.9488","94.88","11.7","19.6","0.274","16303","-0.012",null,"NA","NA","8","88.6","29.89"], [39883,"1732255200000","2024-11-21","22:00:00","37.012","2.636","8.598","2.29929","0.655","9.679","7.91","3.076","1.364","0.13","0.05","20.8512","94.91","11.7","20.2","0.282","16290","-0.023",null,"NA","NA","8","88.4","29.87"], [39884,"1732256100000","2024-11-21","22:15:00","50.696","2.925","8.718","2.34165","0.651","9.606","7.9","2.517","1.266","0.1","0.05","21.2004","94.63","11.6","20.1","0.281","16323","-0.019",null,"NA","NA","7.8","87.5","29.86"], [39885,"1732257000000","2024-11-21","22:30:00","60.429","2.962","8.7773","2.37988","0.653","9.557","7.9","2.034","1.121","0.09","0.11","21.5438","94.51","11.7","20.9","0.293","16385","-0.001",null,"NA","NA","8","87.3","29.86"], [39886,"1732257900000","2024-11-21","22:45:00","51.97","2.635","8.7594","2.39497","0.674","9.517","7.9","1.35","0.976","0.08","0.05","21.7046","94.17","11.7","20.1","0.282","16396","-0.022",null,"NA","NA","7.9","87.6","29.85"], [39887,"1732258800000","2024-11-21","23:00:00","289.741","1.484","8.8759","2.43018","0.649","9.453","7.9","1.372","0.944","0.1","0.13","21.9824","93.96","11.7","20.8","0.291","16410","-0.028",null,"NA","NA","7.8","87.7","29.84"], [39888,"1732259700000","2024-11-21","23:15:00","10.522","2.052","8.8673","2.42931","0.625","9.437","7.9","1.413","0.901","0.28","0.04","21.9791","93.78","11.6","19.7","0.276","16475","0.008",null,"NA","NA","7.2","87.3","29.82"], [39889,"1732260600000","2024-11-21","23:30:00","11.351","1.892","8.6429","2.35592","0.625","9.512","7.9","1.835","1.162","0.11","0.05","21.3872","93.7","11.6","20.5","0.287","16356","-0.028",null,"NA","NA","7.2","87.1","29.81"], [39890,"1732261500000","2024-11-21","23:45:00","310.923","2.793","8.6093","2.32981","0.627","9.537","7.9","2.107","1.297","0.08","0.03","21.1477","93.66","11.6","19.9","0.279","16298","-0.048",null,"NA","NA","7.5","84.1","29.79"], [39891,"1732262400000","2024-11-22","00:00:00","343.189","1.858","8.8203","2.38678","0.621","9.479","7.89","2.293","1.114","0.21","0.16","21.5863","93.83","11.6","19.7","0.276","16412","-0.041",null,"NA","NA","7.5","83.5","29.78"], [39892,"1732263300000","2024-11-22","00:15:00","330.422","2.054","8.446","2.26028","0.613","9.61","7.91","1.663","1.183","0.13","0.05","20.5526","93.83","11.6","19.5","0.272","16167","-0.039",null,"NA","NA","7.2","85.6","29.76"], [39893,"1732264200000","2024-11-22","00:30:00","241.484","1.985","8.4289","2.25542","0.6","9.678","7.91","1.718","1.241","0.21","0.09","20.5141","94.36","11.6","19.6","0.274","16346","-0.034",null,"NA","NA","7.2","84.7","29.74"], [39894,"1732265100000","2024-11-22","00:45:00","88.503","1.801","8.4543","2.24143","0.629","9.693","7.9","1.586","1.285","0.14","0.11","20.3603","94.38","11.6","20.7","0.29","16300","-0.026",null,"NA","NA","7.2","83","29.74"], [39895,"1732266000000","2024-11-22","01:00:00","22.349","3.664","8.281","2.16907","0.608","9.736","7.91","1.338","1.569","0.14","0.34","19.7393","94.12","11.6","20.9","0.293","16269","-0.037",null,"NA","NA","7.5","79.7","29.73"], [39896,"1732266900000","2024-11-22","01:15:00","36.688","4.368","8.3764","2.20693","0.636","9.727","7.9","1.33","1.458","0.1","0.1","20.0619","94.4","11.6","21.4","0.3","16274","-0.018",null,"NA","NA","7.7","77.5","29.72"], [39897,"1732267800000","2024-11-22","01:30:00","30.999","3.443","8.3519","2.19969","0.627","9.718","7.91","1.343","1.363","0.08","0.04","20.0038","94.27","11.6","20.1","0.281","16286","-0.045",null,"NA","NA","7.8","77.3","29.72"], [39898,"1732268700000","2024-11-22","01:45:00","37.034","3.342","8.3289","2.20448","0.635","9.728","7.91","1.336","1.4","0.06","0.06","20.0645","94.31","11.5","20.3","0.285","16260","-0.018",null,"NA","NA","7.8","77","29.71"], [39899,"1732269600000","2024-11-22","02:00:00","35.011","2.737","8.3552","2.23934","0.645","9.685","7.9","1.418","1.366","0.06","0.15","20.3967","94.15","11.6","19.9","0.278","16294","-0.032",null,"NA","NA","7.9","78.8","29.7"], [39900,"1732270500000","2024-11-22","02:15:00","26.206","2.445","8.3304","2.22963","0.602","9.684","7.9","1.393","1.342","0.08","0.03","20.3142","94.03","11.6","20.5","0.288","16234","-0.03",null,"NA","NA","7.9","77.9","29.7"], [39901,"1732271400000","2024-11-22","02:30:00","14.709","2.21","8.3275","2.21892","0.562","9.683","7.9","1.405","1.366","0.07","0.04","20.2092","93.95","11.6","20.5","0.287","16223","-0.016",null,"NA","NA","7.8","78.2","29.7"], [39902,"1732272300000","2024-11-22","02:45:00","66.527","1.919","8.3232","2.20626","0.615","9.69","7.9","1.467","1.397","0.09","0.02","20.0855","93.94","11.6","20.7","0.291","16234","-0.033",null,"NA","NA","7.8","78.2","29.69"], [39903,"1732273200000","2024-11-22","03:00:00","59.402","1.566","8.3106","2.1614","0.592","9.725","7.91","1.5","1.476","0.1","0.06","19.6465","93.98","11.6","20.7","0.29","16224","-0.028",null,"NA","NA","7.5","80.2","29.68"], [39904,"1732274100000","2024-11-22","03:15:00","63.426","0.611","8.1903","2.08616","0.599","9.796","7.91","1.774","1.618","0.09","0.04","18.9651","94.02","11.5","20.9","0.293","16173","-0.018",null,"NA","NA","7.4","81.3","29.68"], [39905,"1732275000000","2024-11-22","03:30:00","67.358","1.033","8.1821","2.07958","0.582","9.816","7.91","2.047","1.604","0.11","0.04","18.9041","94.14","11.6","20.4","0.286","16160","-0.037",null,"NA","NA","7.4","82.2","29.66"], [39906,"1732275900000","2024-11-22","03:45:00","173.475","0.805","7.5047","1.33354","0.575","10.378","8.01","0.895","2.295","0.05","0.05","11.8904","93.65","11.6","20.9","0.293","15536","-0.03",null,"NA","NA","7.4","82.1","29.66"], [39907,"1732276800000","2024-11-22","04:00:00","98.355","0.421","7.6883","1.46043","0.581","10.277","7.89","0.829","2.402","0.06","0.09","13.052","93.74","11.5","20.9","0.292","15625","-0.037",null,"NA","NA","7","85.8","29.65"], [39908,"1732277700000","2024-11-22","04:15:00","63.074","1.808","7.4551","1.17946","0.582","10.518","7.87","0.833","2.517","0.04","0.06","10.4265","93.9","11.5","18.8","0.264","15629","-0.005",null,"NA","NA","6.9","85.9","29.65"], [39909,"1732278600000","2024-11-22","04:30:00","62.137","2.057","7.3555","1.14995","0.577","10.554","7.85","0.901","2.489","0.06","0.11","10.1742","93.92","11.5","19","0.266","15697","-0.022",null,"NA","NA","6.9","88.7","29.63"], [39910,"1732279500000","2024-11-22","04:45:00","73.118","3.513","7.4512","1.289","0.566","10.509","7.81","1.045","2.334","0.05","0.04","11.4787","94.44","11.5","19.5","0.273","15735","-0.025",null,"NA","NA","7","91.4","29.6"], [39911,"1732280400000","2024-11-22","05:00:00","71.031","4.746","7.8636","1.61539","0.567","10.201","7.78","1.298","2.105","0.05","0.05","14.4887","94.31","11.5","20.3","0.284","15884","-0.033",null,"NA","NA","7.2","87.2","29.59"], [39912,"1732281300000","2024-11-22","05:15:00","60.788","4.41","7.9968","1.75374","0.6","10.07","7.82","1.424","1.996","0.07","0.05","15.7825","94.21","11.6","20.5","0.287","15924","-0.007",null,"NA","NA","7.2","84.8","29.58"], [39913,"1732282200000","2024-11-22","05:30:00","57.179","4.742","8.1039","1.85975","0.558","9.973","7.84","1.628","1.892","0.08","0.09","16.7727","94.13","11.6","20.9","0.293","16036","-0.028",null,"NA","NA","7.3","85","29.55"], [39914,"1732283100000","2024-11-22","05:45:00","61.861","4.572","8.1326","1.89576","0.538","9.931","7.84","1.733","1.827","0.07","0.07","17.1129","94.01","11.5","20.1","0.282","16052","-0.034",null,"NA","NA","7.3","87.8","29.54"], [39915,"1732284000000","2024-11-22","06:00:00","76.09","4.013","8.1601","1.92452","0.524","9.899","7.85","1.658","1.78","0.09","0.08","17.3825","93.93","11.6","19.8","0.277","16098","-0.023",null,"NA","NA","7.3","89.2","29.53"], [39916,"1732284900000","2024-11-22","06:15:00","78.505","3.525","8.1725","1.92333","0.538","9.888","7.86","1.953","1.863","0.08","0.09","17.3647","93.84","11.6","19.8","0.278","16044","-0.051",null,"NA","NA","7.4","87.4","29.54"], [39917,"1732285800000","2024-11-22","06:30:00","67.655","2.639","8.1967","1.93983","0.571","9.88","7.86","1.81","1.769","0.06","0.05","17.515","93.91","11.6","21.1","0.295","16086","-0.029",null,"NA","NA","7.7","87.1","29.53"], [39918,"1732286700000","2024-11-22","06:45:00","66.967","2.943","8.2114","1.95193","0.55","9.86","7.86","1.719","1.756","0.12","0.06","17.6268","93.82","11.6","20","0.281","16085","-0.036",null,"NA","NA","7.9","86.6","29.52"], [39919,"1732287600000","2024-11-22","07:00:00","42.791","2.648","8.1997","1.93103","0.547","9.862","7.87","1.788","1.87","0.06","0.19","17.4269","93.7","11.6","19.8","0.277","16063","0.018",null,"NA","NA","8","86.6","29.51"], [39920,"1732288500000","2024-11-22","07:15:00","39.424","2.348","7.6577","1.44989","0.546","10.317","7.92","2.046","2.176","0.11","0.1","12.9612","94.08","11.6","19.7","0.276","15780","1.542",null,"NA","NA","8","87.2","29.51"], [39921,"1732289400000","2024-11-22","07:30:00","59.791","2.278","7.6354","1.46107","0.567","10.355","7.88","2.364","2.074","0.1","0.07","13.078","94.46","11.6","20","0.28","15754","3.415",null,"NA","NA","8","87.4","29.53"], [39922,"1732290300000","2024-11-22","07:45:00","90.915","1.061","7.7463","1.59059","0.478","10.273","7.86","3.012","2.024","0.2","0.05","14.2952","94.67","11.6","20.2","0.283","15739","14.605",null,"NA","NA","8.1","88.5","29.51"], [39923,"1732291200000","2024-11-22","08:00:00","69.31","1.852","7.7266","1.46237","0.545","10.347","7.86","3.686","2.077","0.22","0.04","13.0564","94.54","11.6","19.4","0.271","15746","19.138",null,"NA","NA","8","90.5","29.51"], [39924,"1732292100000","2024-11-22","08:15:00","107.156","1.638","7.9334","1.66823","0.536","10.166","7.83","3.573","1.975","0.32","0.06","14.9746","94.47","11.5","19.9","0.279","15754","57.066",null,"NA","NA","8.1","90.7","29.51"], [39925,"1732293000000","2024-11-22","08:30:00","125.924","0.725","7.9399","1.63118","0.542","10.153","7.84","3.171","2.055","0.12","0.05","14.6108","94.16","11.6","19.7","0.276","15806","32.101",null,"NA","NA","8.1","90.7","29.51"], [39926,"1732293900000","2024-11-22","08:45:00","242.646","1.531","7.9742","1.67914","0.549","10.096","7.84","3.221","1.947","0.13","0.05","15.0635","93.99","11.5","19.8","0.278","15788","26.794",null,"NA","NA","7.9","91.5","29.53"], [39927,"1732294800000","2024-11-22","09:00:00","200.291","1.528","8.0297","1.72974","0.566","10.061","7.84","3.741","1.777","0.15","0.04","15.5332","94.1","11.5","20.2","0.283","15843","40.112",null,"NA","NA","7.8","92.8","29.54"], [39928,"1732295700000","2024-11-22","09:15:00","82.712","2.868","8.0409","1.73705","0.554","10.052","7.84","3.451","2.011","0.11","0.04","15.5996","94.05","11.5","19.7","0.276","15856","141.345",null,"NA","NA","8.2","92.2","29.53"], [39929,"1732296600000","2024-11-22","09:30:00","79.534","6.165","8.0275","1.73176","0.534","10.062","7.85","4.651","2.121","0.1","0.05","15.5538","94.09","11.5","19.3","0.27","15869","80.999",null,"NA","NA","8.4","92.4","29.5"], [39930,"1732297500000","2024-11-22","09:45:00","94.98","5.642","8.1227","1.84914","0.437","10.065","7.85","5.051","2.193","0.1","0.12","16.6596","94.96","11.5","20.3","0.284","15946","215.21",null,"NA","NA","8.9","90.1","29.51"], [39931,"1732298400000","2024-11-22","10:00:00","156.58","1.568","8.2567","2.01874","0.519","9.935","7.85","3.329","1.763","0.07","0.06","18.2625","95.01","11.5","20.9","0.293","16093","73.345",null,"NA","NA","9.2","88.6","29.54"], [39932,"1732299300000","2024-11-22","10:15:00","112.157","3.776","8.3117","2.05201","0.537","9.867","7.86","3.531","1.704","0.11","0.04","18.5623","94.68","11.6","20","0.28","16111","99.909",null,"NA","NA","9.1","89.1","29.54"], [39933,"1732300200000","2024-11-22","10:30:00","120.21","3.071","8.3242","2.05593","0.515","9.872","7.88","3.485","1.703","0.13","0.07","18.5945","94.78","11.6","20.3","0.284","16090","93.366",null,"NA","NA","9.2","89.1","29.54"], [39934,"1732301100000","2024-11-22","10:45:00","115.659","2.655","8.3597","2.0701","0.51","9.864","7.88","3.783","1.697","0.1","0.05","18.7155","94.85","11.6","20.9","0.293","16105","153.367",null,"NA","NA","9.4","88.7","29.55"], [39935,"1732302000000","2024-11-22","11:00:00","121.77","4.166","8.3888","2.07864","0.511","9.862","7.88","2.361","1.699","0.13","0.2","18.7844","94.94","11.9","19.9","0.278","16136","610.932",null,"NA","NA","10.1","85.1","29.54"], [39936,"1732302900000","2024-11-22","11:15:00","145.444","4.568","8.4335","2.09956","0.555","9.857","7.89","1.907","1.582","0.07","0.05","18.9669","95.1","12","20.1","0.281","16175","498.579",null,"NA","NA","11.3","80","29.53"], [39937,"1732303800000","2024-11-22","11:30:00","145.204","4.604","8.4745","2.13453","0.505","9.838","7.88","2.556","1.546","0.09","0.17","19.29","95.21","11.9","21.2","0.296","16192","269.588",null,"NA","NA","11.5","77.9","29.53"], [39938,"1732304700000","2024-11-22","11:45:00","141.349","7.217","8.5268","2.19518","0.647","9.794","7.88","2.673","1.441","0.1","0.06","19.8604","95.25","11.7","20.6","0.288","16214","217.234",null,"NA","NA","10.9","79.7","29.52"], [39939,"1732305600000","2024-11-22","12:00:00","113.872","6.029","8.5602","2.23403","0.501","9.746","7.89","1.436","1.357","0.06","0.05","20.2261","95.07","12.1","20.2","0.283","16264","780.501",null,"NA","NA","10.9","79.6","29.52"], [39940,"1732306500000","2024-11-22","12:15:00","107.464","5.606","8.5738","2.24898","0.639","9.717","7.89","1.273","1.368","0.08","0.17","20.3663","94.91","12.1","20.3","0.285","16291","681.167",null,"NA","NA","10.6","80.7","29.51"], [39941,"1732307400000","2024-11-22","12:30:00","105.716","4.873","8.6063","2.25978","0.473","9.705","7.89","1.546","1.278","0.12","0.04","20.4547","94.92","12.1","19.7","0.276","16313","548.237",null,"NA","NA","10.7","80.7","29.5"], [39942,"1732308300000","2024-11-22","12:45:00","118.898","6.491","8.6263","2.26979","0.541","9.707","7.89","1.517","1.323","0.08","0.04","20.5422","95.04","12.2","20.3","0.285","16326","796.321",null,"NA","NA","11.3","77","29.5"], [39943,"1732309200000","2024-11-22","13:00:00","118.353","5.32","8.6637","2.29094","0.599","9.682","7.89","1.339","1.364","0.1","0.13","20.73","94.98","12.2","19.8","0.277","16335","830.668",null,"NA","NA","11.4","77.3","29.49"], [39944,"1732310100000","2024-11-22","13:15:00","125.514","6.334","8.688","2.3068","0.553","9.646","7.89","1.408","1.329","0.05","0.09","20.8727","94.78","12.2","19.7","0.275","16348","656.876",null,"NA","NA","12.3","70.2","29.49"], [39945,"1732311000000","2024-11-22","13:30:00","137.834","6.766","8.7428","2.33738","0.458","9.603","7.89","1.514","1.302","0.11","0.12","21.1433","94.64","12.1","19.2","0.269","16326","160.218",null,"NA","NA","12.6","68.2","29.49"], [39946,"1732311900000","2024-11-22","13:45:00","133.78","5.273","8.8448","2.37608","0.496","9.528","7.89","1.383","1.038","0.07","0.08","21.4655","94.31","12","19.5","0.272","16406","292.242",null,"NA","NA","12.8","67.8","29.5"], [39947,"1732312800000","2024-11-22","14:00:00","142.504","5.1","8.8887","2.38846","0.507","9.488","7.89","1.305","1.054","0.07","0.17","21.5614","94.06","11.8","20.8","0.292","16430","246.239",null,"NA","NA","12.5","68.7","29.5"], [39948,"1732313700000","2024-11-22","14:15:00","164.065","6.98","8.8885","2.38683","0.498","9.485","7.89","1.308","0.984","0.1","0.07","21.5454","94.03","11.7","20","0.281","16426","125.406",null,"NA","NA","13.9","58.2","29.52"], [39949,"1732314600000","2024-11-22","14:30:00","152.697","6.747","8.8748","2.38227","0.455","9.473","7.89","1.186","1.036","0.1","0.09","21.5086","93.86","11.7","19.6","0.274","16426","113.616",null,"NA","NA","13.4","61.8","29.51"], [39950,"1732315500000","2024-11-22","14:45:00","158.63","6.471","8.919","2.39182","0.543","9.45","7.89","0.945","1.061","0.06","0.06","21.5763","93.77","11.9","19.4","0.271","16431","522.521",null,"NA","NA","12.6","68.9","29.53"], [39951,"1732316400000","2024-11-22","15:00:00","155.718","8.947","8.9102","2.38532","0.507","9.493","7.89","1.047","1.213","0.09","0.25","21.5173","94.14","12.1","19.8","0.277","16427","241.437",null,"NA","NA","11.5","75.2","29.53"], [39952,"1732317300000","2024-11-22","15:15:00","163.223","7.79","8.8945","2.37372","0.594","9.504","7.89","1.081","1.001","0.12","0.03","21.4121","94.16","12.1","18.7","0.261","16423","231.071",null,"NA","NA","11","75.4","29.52"], [39953,"1732318200000","2024-11-22","15:30:00","165.187","6.79","8.8759","2.36139","0.483","9.515","7.89","1.206","1.044","0.13","0.19","21.3015","94.16","11.8","20.1","0.282","16418","72.149",null,"NA","NA","10.9","76.3","29.53"], [39954,"1732319100000","2024-11-22","15:45:00","158.092","6.006","8.8706","2.35563","0.602","9.522","7.89","1.29","1.103","0.11","0.06","21.2476","94.19","11.7","20.3","0.285","16395","51.808",null,"NA","NA","10.7","79","29.55"], [39955,"1732320000000","2024-11-22","16:00:00","157.948","5.496","8.825","2.32922","0.576","9.555","7.9","1.414","1.109","0.14","0.03","21.0138","94.27","11.6","19.4","0.272","16354","30.281",null,"NA","NA","10.7","79","29.55"], [39956,"1732320900000","2024-11-22","16:15:00","164.446","7.231","8.7802","2.30527","0.578","9.594","7.9","1.518","1.143","0.12","0.03","20.8036","94.43","11.6","20.5","0.287","16371","14.168",null,"NA","NA","11.4","71","29.56"], [39957,"1732321800000","2024-11-22","16:30:00","152.203","6.116","8.7677","2.29266","0.582","9.642","7.9","1.485","1.156","0.07","0.1","20.6863","94.8","11.6","20.2","0.283","16347","3.763",null,"NA","NA","11.4","71","29.56"], [39958,"1732322700000","2024-11-22","16:45:00","164.424","5.073","8.7294","2.26974","0.557","9.678","7.9","1.672","1.177","0.1","0.05","20.4821","94.95","11.6","20","0.28","16337","0.393",null,"NA","NA","11.2","73.8","29.58"], [39959,"1732323600000","2024-11-22","17:00:00","150.327","3.733","8.6835","2.23756","0.568","9.721","7.91","1.996","1.223","0.08","0.05","20.1906","95.09","11.6","19.9","0.278","16261","-0.018",null,"NA","NA","10.9","79.1","29.59"], [39960,"1732324500000","2024-11-22","17:15:00","150.348","7.833","8.6572","2.22548","0.557","9.784","7.91","2.443","1.304","0.11","0.08","20.0863","95.58","11.5","19.6","0.274","16282","-0.03",null,"NA","NA","10.7","76.1","29.58"], [39961,"1732325400000","2024-11-22","17:30:00","149.574","4.544","8.6368","2.21679","0.638","9.847","7.91","2.596","1.301","0.08","0.06","20.0121","96.1","11.6","19.7","0.275","16280","-0.034",null,"NA","NA","10.4","78.3","29.58"], [39962,"1732326300000","2024-11-22","17:45:00","144.538","5.388","8.6017","2.19229","0.587","9.881","7.92","2.791","1.359","0.11","0.04","19.7899","96.22","11.6","20.5","0.287","16218","-0.037",null,"NA","NA","10.8","75.5","29.59"], [39963,"1732327200000","2024-11-22","18:00:00","142.507","6.334","8.5984","2.20108","0.568","9.906","7.92","2.448","1.397","0.13","0.19","19.8786","96.51","11.5","19.4","0.272","16256","-0.015",null,"NA","NA","10.9","74","29.58"], [39964,"1732328100000","2024-11-22","18:15:00","134.066","5.977","8.5953","2.20493","0.539","9.853","7.92","2.216","1.361","0.09","0.12","19.9183","96.01","11.5","19.9","0.278","16290","-0.032",null,"NA","NA","10.8","75.6","29.57"], [39965,"1732329000000","2024-11-22","18:30:00","159.499","7.243","8.6099","2.21852","0.578","9.836","7.92","2.045","1.385","0.1","0.21","20.0444","95.95","11.5","20.3","0.285","16287","-0.044",null,"NA","NA","10.9","74","29.59"], [39966,"1732329900000","2024-11-22","18:45:00","161.359","4.308","8.6136","2.22242","0.554","9.811","7.91","1.899","1.335","0.1","0.1","20.0808","95.74","11.6","20","0.281","16303","-0.034",null,"NA","NA","10.6","75.9","29.6"], [39967,"1732330800000","2024-11-22","19:00:00","157.941","7.069","8.629","2.228","0.606","9.781","7.91","1.807","1.582","0.15","0.13","20.1272","95.51","11.5","20.2","0.282","16293","-0.018",null,"NA","NA","10.8","74.6","29.6"], [39968,"1732331700000","2024-11-22","19:15:00","139.262","6.662","8.6414","2.18264","0.569","9.761","7.91","1.324","1.555","0.16","0.19","19.6727","95.06","11.5","18.9","0.265","16238","-0.025",null,"NA","NA","10.5","77","29.58"], [39969,"1732332600000","2024-11-22","19:30:00","160.973","6.62","8.599","2.17997","0.495","9.779","7.91","1.55","1.426","0.09","0.07","19.6698","95.14","11.6","20.1","0.282","16239","-0.019",null,"NA","NA","10.6","75.6","29.59"], [39970,"1732333500000","2024-11-22","19:45:00","157.491","8.425","8.6331","2.2002100000000002","0.424","9.812","7.91","1.702","1.4","0.12","0.06","19.8506","95.65","11.6","20.2","0.283","16272","-0.022",null,"NA","NA","10.7","72.7","29.58"], [39971,"1732334400000","2024-11-22","20:00:00","153.266","5.624","8.6552","2.22884","0.522","9.806","7.91","1.554","1.169","0.09","0.05","20.1207","95.81","11.7","20.4","0.286","16294","-0.029",null,"NA","NA","10.6","71.9","29.59"], [39972,"1732335300000","2024-11-22","20:15:00","134.051","4.572","8.6825","2.24496","0.574","9.772","7.91","1.529","1.24","0.07","0.05","20.2643","95.62","11.6","19.6","0.275","16305","-0.037",null,"NA","NA","10.6","71.4","29.6"], [39973,"1732336200000","2024-11-22","20:30:00","170.734","6.031","8.6508","2.23484","0.552","9.806","7.92","1.715","1.231","0.08","0.03","20.1824","95.83","11.5","19.5","0.273","16297","-0.029",null,"NA","NA","10.6","71.5","29.61"], [39974,"1732337100000","2024-11-22","20:45:00","151.63","7.833","8.6733","2.25669","0.523","9.789","7.92","1.659","1.087","0.06","0.04","20.3855","95.85","11.6","19.6","0.275","16330","-0.011",null,"NA","NA","10.7","72","29.61"], [39975,"1732338000000","2024-11-22","21:00:00","141.455","7.228","8.684","2.26852","0.606","9.795","7.92","1.869","1.166","0.15","0.07","20.4963","96","11.5","19.9","0.279","16327","-0.018",null,"NA","NA","10.8","71.7","29.6"], [39976,"1732338900000","2024-11-22","21:15:00","150.112","7.301","8.6692","2.26681","0.518","9.806","7.92","1.803","1.397","0.07","0.06","20.4879","96.07","11.5","19","0.265","16337","-0.03",null,"NA","NA","10.6","71.5","29.6"], [39977,"1732339800000","2024-11-22","21:30:00","149.595","6.298","8.6944","2.2936","0.663","9.786","7.92","1.655","1.097","0.08","0.09","20.7383","96.08","11.5","20.2","0.283","16364","-0.014",null,"NA","NA","10.5","72.9","29.61"], [39978,"1732340700000","2024-11-22","21:45:00","139.611","8.255","8.7492","2.31613","0.459","9.722","7.92","1.504","1.069","0.08","0.06","20.9292","95.68","11.5","19.8","0.277","16362","-0.025",null,"NA","NA","10.6","71.8","29.6"], [39979,"1732341600000","2024-11-22","22:00:00","150.16","8.954","8.8395","2.35982","0.557","9.617","7.91","1.368","0.905","0.07","0.03","21.3077","95.07","11.5","19.4","0.272","16402","-0.051",null,"NA","NA","10.5","72.1","29.6"], [39980,"1732342500000","2024-11-22","22:15:00","153.322","7.826","8.8011","2.33693","0.568","9.611","7.91","1.432","1.003","0.11","0.03","21.1042","94.83","11.5","20.4","0.286","16379","-0.028",null,"NA","NA","10.4","72","29.6"], [39981,"1732343400000","2024-11-22","22:30:00","142.591","8.096","8.8174","2.33403","0.607","9.579","7.9","1.352","1.064","0.08","0.06","21.0659","94.52","11.5","19.8","0.277","16371","-0.022",null,"NA","NA","10.3","71.6","29.6"], [39982,"1732344300000","2024-11-22","22:45:00","152.376","7.323","8.8216","2.33383","0.535","9.541","7.9","1.321","1.188","0.07","0.09","21.0614","94.14","11.5","20","0.28","16350","-0.03",null,"NA","NA","10.2","73.9","29.59"], [39983,"1732345200000","2024-11-22","23:00:00","156.964","7.45","8.853","2.34244","0.661","9.512","7.9","1.298","1.068","0.08","0.03","21.1278","93.97","11.5","20.2","0.282","16373","-0.028",null,"NA","NA","10.1","73.2","29.59"], [39984,"1732346100000","2024-11-22","23:15:00","148.3","5.821","8.8734","2.34886","0.596","9.482","7.89","1.284","1.14","0.07","0.08","21.1791","93.75","11.4","20.6","0.288","16365","-0.016",null,"NA","NA","10.2","72","29.59"], [39985,"1732347000000","2024-11-22","23:30:00","159.665","5.413","8.8965","2.35892","0.566","9.462","7.89","1.277","1.136","0.11","0.17","21.2647","93.65","11.5","20.2","0.283","16385","-0.033",null,"NA","NA","10.1","73.3","29.59"], [39986,"1732347900000","2024-11-22","23:45:00","148.985","5.317","8.909","2.36083","0.576","9.432","7.89","1.23","1.187","0.13","0.16","21.2761","93.38","11.5","19.8","0.277","16385","-0.028",null,"NA","NA","9.9","74.3","29.59"], [39987,"1732348800000","2024-11-23","00:00:00","138.719","4.35","8.8992","2.35613","0.61","9.431","7.89","1.243","1.083","0.11","0.04","21.2355","93.34","11.6","20.9","0.293","16378","-0.003",null,"NA","NA","9.8","73.6","29.59"], [39988,"1732349700000","2024-11-23","00:15:00","137.671","6.757","8.5979","2.17612","0.508","9.609","7.91","1.412","1.518","0.08","0.05","19.6326","93.52","11.5","20.2","0.283","16216","-0.032",null,"NA","NA","9.9","75.4","29.59"], [39989,"1732350600000","2024-11-23","00:30:00","157.729","7.053","8.5967","2.17325","0.496","9.705","7.91","1.324","1.663","0.05","0.08","19.6049","94.38","11.4","20","0.28","16220","-0.016",null,"NA","NA","9.9","75.8","29.59"], [39990,"1732351500000","2024-11-23","00:45:00","145.433","5.042","8.5592","2.10822","0.672","9.776","7.91","1.338","1.634","0.05","0.14","18.9847","94.61","11.5","19.5","0.273","16166","-0.018",null,"NA","NA","9.8","77.2","29.58"], [39991,"1732352400000","2024-11-23","01:00:00","157.915","4.533","8.5544","2.09709","0.619","9.815","7.91","1.385","1.647","0.06","0.06","18.8779","94.91","11.4","20.5","0.287","16159","-0.029",null,"NA","NA","9.8","76","29.59"], [39992,"1732353300000","2024-11-23","01:15:00","143.39","3.942","8.5609","2.10116","0.549","9.808","7.9","1.366","1.641","0.09","0.05","18.9145","94.88","11.4","20","0.281","16153","-0.026",null,"NA","NA","9.8","75.9","29.59"], [39993,"1732354200000","2024-11-23","01:30:00","151.075","6.167","8.5566","2.11193","0.621","9.8","7.9","1.365","1.642","0.1","0.07","19.0226","94.86","11.4","19.6","0.275","16181","-0.043",null,"NA","NA","9.8","74.1","29.59"], [39994,"1732355100000","2024-11-23","01:45:00","144.955","3.841","8.5561","2.12875","0.527","9.779","7.9","1.271","1.573","0.06","0.12","19.1885","94.75","11.4","21.4","0.3","16193","-0.028",null,"NA","NA","9.8","74.5","29.59"], [39995,"1732356000000","2024-11-23","02:00:00","144.64","4.689","8.5981","2.12524","0.503","9.771","7.9","1.468","1.551","0.07","0.08","19.1313","94.73","11.5","20.3","0.285","16180","-0.033",null,"NA","NA","9.9","75.3","29.6"], [39996,"1732356900000","2024-11-23","02:15:00","141.564","4.67","8.5706","2.11609","0.586","9.771","7.9","1.416","1.585","0.1","0.22","19.0561","94.63","11.5","20.8","0.291","16193","-0.007",null,"NA","NA","9.7","77.5","29.6"], [39997,"1732357800000","2024-11-23","02:30:00","143.767","5.021","8.5762","2.10448","0.582","9.784","7.9","1.495","1.688","0.09","0.24","18.9389","94.7","11.5","20.7","0.289","16177","-0.032",null,"NA","NA","9.8","76.2","29.61"], [39998,"1732358700000","2024-11-23","02:45:00","142.971","5.503","8.5681","2.09753","0.549","9.798","7.9","1.454","1.67","0.07","0.07","18.8749","94.77","11.4","20.8","0.291","16169","-0.041",null,"NA","NA","9.8","76.3","29.61"], [39999,"1732359600000","2024-11-23","03:00:00","146.367","4.814","8.5493","2.09551","0.534","9.803","7.89","1.429","1.665","0.06","0.12","18.8651","94.78","11.4","20.5","0.287","16173","-0.029",null,"NA","NA","9.7","75.8","29.61"], [40000,"1732360500000","2024-11-23","03:15:00","161.963","5.205","8.5634","2.09101","0.518","9.811","7.89","1.535","1.666","0.07","0.06","18.8134","94.85","11.4","19.3","0.271","16181","-0.023",null,"NA","NA","9.6","75.9","29.61"], [40001,"1732361400000","2024-11-23","03:30:00","143.74","5.428","8.56","2.08355","0.483","9.824","7.89","1.634","1.661","0.05","0.05","18.7418","94.92","11.4","20","0.28","16172","-0.019",null,"NA","NA","9.8","75.2","29.6"], [40002,"1732362300000","2024-11-23","03:45:00","140.977","4.824","8.552","2.07623","0.601","9.835","7.9","1.658","1.735","0.06","0.05","18.6741","94.97","11.4","19.9","0.279","16136","-0.01",null,"NA","NA","9.7","75.9","29.6"], [40003,"1732363200000","2024-11-23","04:00:00","157.502","4.508","8.5435","2.078","0.591","9.853","7.89","1.71","1.784","0.07","0.1","18.6961","95.14","11.4","20.8","0.291","16156","-0.028",null,"NA","NA","9.6","76.3","29.6"], [40004,"1732364100000","2024-11-23","04:15:00","150.311","4.029","8.5359","2.08107","0.601","9.867","7.9","1.658","1.748","0.06","0.05","18.7302","95.28","11.4","19.9","0.279","16158","-0.011",null,"NA","NA","9.6","76.2","29.61"], [40005,"1732365000000","2024-11-23","04:30:00","146.926","5.041","8.558","2.08409","0.566","9.862","7.9","1.703","1.72","0.06","0.05","18.7481","95.29","11.4","19.7","0.277","16143","-0.03",null,"NA","NA","9.6","75.2","29.62"], [40006,"1732365900000","2024-11-23","04:45:00","146.216","3.165","8.5553","2.0819","0.586","9.856","7.9","1.788","1.697","0.08","0.05","18.7281","95.21","11.3","20.9","0.292","16176","-0.032",null,"NA","NA","9.5","75.8","29.62"], [40007,"1732366800000","2024-11-23","05:00:00","152.398","3.872","8.5405","2.08351","0.573","9.844","7.89","1.688","1.671","0.08","0.08","18.7518","95.09","11.4","20.6","0.289","16149","-0.008",null,"NA","NA","9.5","75.8","29.61"], [40008,"1732367700000","2024-11-23","05:15:00","185.948","3.194","8.5226","2.07873","0.57","9.858","7.89","1.711","1.679","0.07","0.05","18.7143","95.15","11.3","20.5","0.287","16150","-0.039",null,"NA","NA","9.4","77.2","29.62"], [40009,"1732368600000","2024-11-23","05:30:00","150.721","4.78","8.5233","2.07594","0.557","9.84","7.89","1.831","1.697","0.09","0.05","18.6864","94.97","11.4","19.9","0.279","16120","-0.047",null,"NA","NA","9.2","79.3","29.61"], [40010,"1732369500000","2024-11-23","05:45:00","144.005","2.78","8.5161","2.07619","0.569","9.853","7.89","1.933","1.701","0.1","0.09","18.6927","95.08","11.4","20.2","0.283","16135","-0.021",null,"NA","NA","9","81","29.61"], [40011,"1732370400000","2024-11-23","06:00:00","169.114","3.693","8.515","2.08023","0.539","9.842","7.89","2.068","1.708","0.09","0.04","18.733","94.99","11.4","20.4","0.286","16121","-0.018",null,"NA","NA","8.9","82.4","29.61"], [40012,"1732371300000","2024-11-23","06:15:00","174.837","4.157","8.4897","2.08504","0.572","9.845","7.89","2.009","1.711","0.11","0.04","18.7937","95.01","11.3","19.9","0.278","16103","-0.058",null,"NA","NA","8.8","82.3","29.61"], [40013,"1732372200000","2024-11-23","06:30:00","178.271","2.613","8.4712","2.09628","0.541","9.85","7.89","2.104","1.656","0.08","0.05","18.9143","95.09","11.4","19.7","0.276","16117","-0.039",null,"NA","NA","8.7","82.3","29.61"], [40014,"1732373100000","2024-11-23","06:45:00","168.685","2.101","8.4321","2.10499","0.563","9.815","7.89","2.366","1.71","0.12","0.04","19.0213","94.73","11.3","19.7","0.276","16022","-0.005",null,"NA","NA","8.6","82.8","29.63"], [40015,"1732374000000","2024-11-23","07:00:00","138.462","2.23","8.4001","2.10267","0.592","9.788","7.89","2.538","1.678","0.13","0.04","19.0155","94.4","11.3","20.3","0.284","16117","0.051",null,"NA","NA","8.6","82.9","29.63"], [40016,"1732374900000","2024-11-23","07:15:00","171.574","1.047","8.3978","2.09927","0.549","9.787","7.89","2.972","1.698","0.09","0.07","18.9832","94.36","11.3","20.6","0.288","16073","1.102",null,"NA","NA","8.6","82.1","29.63"], [40017,"1732375800000","2024-11-23","07:30:00","140.197","2.16","8.3634","2.10424","0.594","9.784","7.89","3.234","1.608","0.11","0.03","19.0508","94.31","11.4","20.1","0.281","16151","6.709",null,"NA","NA","8.6","82","29.63"], [40018,"1732376700000","2024-11-23","07:45:00","138.36","1.525","8.2198","2.09362","0.587","9.855","7.89","3.658","1.55","0.15","0.03","19.0232","94.7","11.3","20.5","0.288","16138","19.751",null,"NA","NA","8.5","82.4","29.63"], [40019,"1732377600000","2024-11-23","08:00:00","123.029","2.258","8.2978","2.12394","0.594","9.885","7.9","4.682","1.545","0.08","0.14","19.2816","95.25","11.3","20.9","0.293","16156","41.975",null,"NA","NA","8.5","83.3","29.63"], [40020,"1732378500000","2024-11-23","08:15:00","125.177","3.201","8.2354","2.089","0.58","9.949","7.91","4.904","1.551","0.17","0.07","18.9689","95.59","11.3","20","0.281","16144","49.533",null,"NA","NA","8.5","81.5","29.63"], [40021,"1732379400000","2024-11-23","08:30:00","129.18","4.929","8.2456","2.08257","0.604","9.934","7.91","5.085","1.741","0.21","0.07","18.8997","95.41","11.3","20.5","0.288","16147","63.672",null,"NA","NA","8.6","80","29.63"], [40022,"1732380300000","2024-11-23","08:45:00","150.128","3.896","8.2632","2.07306","0.606","9.905","7.9","4.277","1.793","0.09","0.06","18.7961","95.08","11.3","20.5","0.288","16103","87.404",null,"NA","NA","8.6","79.4","29.64"], [40023,"1732381200000","2024-11-23","09:00:00","133.064","2.82","8.2656","2.06752","0.588","9.872","7.9","3.98","1.844","0.19","0.31","18.74","94.74","11.3","20.7","0.29","16110","109.496",null,"NA","NA","8.6","79.7","29.64"], [40024,"1732382100000","2024-11-23","09:15:00","146.216","2.321","8.2258","2.0629","0.567","9.894","7.9","4.203","1.87","0.13","0.2","18.7155","94.85","11.4","20.2","0.283","16075","151.73",null,"NA","NA","8.6","78","29.65"], [40025,"1732383000000","2024-11-23","09:30:00","128.076","2.922","8.1867","2.06442","0.592","9.937","7.9","5.39","1.887","0.14","0.12","18.7512","95.2","11.4","20.7","0.289","16080","207.144",null,"NA","NA","8.8","78.4","29.64"], [40026,"1732383900000","2024-11-23","09:45:00","130.539","2.543","8.1894","2.04978","0.581","10.001","7.91","4.949","1.776","0.19","0.04","18.6047","95.72","11.7","20.6","0.289","16053","350.072",null,"NA","NA","9","77.1","29.65"], [40027,"1732384800000","2024-11-23","10:00:00","150.096","2.728","8.1692","2.03532","0.613","10.077","7.93","6.588","1.757","0.13","0.07","18.4721","96.33","11.5","20.9","0.293","16111","241.213",null,"NA","NA","9","77.2","29.65"], [40028,"1732385700000","2024-11-23","10:15:00","145.842","1.757","8.176","2.03288","0.594","10.186","7.94","5.721","1.797","0.2","0.64","18.4444","97.36","11.6","20.6","0.288","16093","260.643",null,"NA","NA","9.1","75.3","29.66"], [40029,"1732386600000","2024-11-23","10:30:00","141.625","2.105","8.2126","2.05332","0.541","10.19","7.94","4.158","1.742","0.31","0.26","18.6275","97.59","11.6","20.1","0.282","16132","250.967",null,"NA","NA","9.1","75.7","29.66"], [40030,"1732387500000","2024-11-23","10:45:00","167.055","2.851","8.2517","2.06674","0.583","10.165","7.94","4.467","1.504","0.14","0.04","18.7397","97.51","11.6","19.8","0.278","16149","253.808",null,"NA","NA","9","76","29.66"], [40031,"1732388400000","2024-11-23","11:00:00","163.949","3.058","8.2837","2.0822","0.52","10.17","7.94","4.064","1.434","0.21","0.21","18.8757","97.72","11.7","20","0.28","16144","391.063",null,"NA","NA","9.1","77.4","29.66"], [40032,"1732389300000","2024-11-23","11:15:00","155.575","2.847","8.3258","2.09827","0.556","10.249","7.95","3.442","1.291","0.15","0.05","19.0121","98.66","11.7","19.7","0.276","16190","324.444",null,"NA","NA","9.2","76.2","29.66"], [40033,"1732390200000","2024-11-23","11:30:00","151.782","4.405","8.3539","2.10867","0.617","10.244","7.96","3.467","1.346","0.13","0.37","19.0998","98.73","12.5","19.9","0.279","16223","259.354",null,"NA","NA","9.2","77.3","29.66"], [40034,"1732391100000","2024-11-23","11:45:00","158.382","4.119","8.3912","2.12465","0.612","10.198","7.95","3.024","1.302","0.21","0.25","19.2377","98.47","11.7","20.6","0.288","16230","373.123",null,"NA","NA","9.2","78.5","29.66"], [40035,"1732392000000","2024-11-23","12:00:00","158.545","3.956","8.4156","2.13298","0.592","10.206","7.96","2.966","1.209","0.13","0.1","19.3068","98.64","11.7","19.9","0.279","16219","299.744",null,"NA","NA","9.2","77.5","29.67"], [40036,"1732392900000","2024-11-23","12:15:00","166.826","3.183","8.4422","2.14532","0.591","10.17","7.95","3.152","1.211","0.13","0.1","19.4142","98.42","11.7","20.6","0.288","16262","290.892",null,"NA","NA","9.2","77.4","29.66"], [40037,"1732393800000","2024-11-23","12:30:00","154.202","4.974","8.4647","2.15594","0.653","10.154","7.95","3.073","1.286","0.15","0.33","19.5069","98.38","11.7","20","0.281","16251","293.662",null,"NA","NA","9.1","77.8","29.68"], [40038,"1732394700000","2024-11-23","12:45:00","184.996","2.447","8.5238","2.18078","0.563","10.106","7.95","2.443","1.12","0.19","0.06","19.7198","98.18","11.7","19.6","0.274","16291","327.361",null,"NA","NA","9.3","77.5","29.68"], [40039,"1732395600000","2024-11-23","13:00:00","178.4","5.048","8.5535","2.19208","0.577","10.072","7.95","2.179","1.129","0.09","0.2","19.8148","97.98","11.7","20.6","0.289","16284","309.841",null,"NA","NA","9.4","76.1","29.68"], [40040,"1732396500000","2024-11-23","13:15:00","161.568","4.669","8.586","2.20812","0.621","9.982","7.94","1.931","1.086","0.12","0.07","19.9551","97.28","11.7","20.3","0.284","16320","289.802",null,"NA","NA","9.3","77.2","29.68"], [40041,"1732397400000","2024-11-23","13:30:00","164.328","3.516","8.606","2.21862","0.602","9.955","7.93","1.798","1.051","0.09","0.08","20.0475","97.11","11.7","20.4","0.286","16334","279.606",null,"NA","NA","9.4","77.1","29.69"], [40042,"1732398300000","2024-11-23","13:45:00","159.065","2.866","8.6277","2.23478","0.589","9.931","7.93","1.906","0.992","0.13","0.05","20.195","97.01","11.6","19.9","0.279","16324","203.48",null,"NA","NA","9.4","77.4","29.69"], [40043,"1732399200000","2024-11-23","14:00:00","157.635","3.502","8.6179","2.22889","0.621","9.946","7.93","1.992","1.147","0.21","0.73","20.1423","97.11","11.6","19.7","0.275","16336","134.049",null,"NA","NA","9.5","77.1","29.7"], [40044,"1732400100000","2024-11-23","14:15:00","164.827","2.523","8.6168","2.23442","0.57","9.931","7.93","1.9","1.114","0.1","0.4","20.1976","97","11.5","19.4","0.272","16351","93.808",null,"NA","NA","9.4","77.9","29.7"], [40045,"1732401000000","2024-11-23","14:30:00","167.967","1.526","8.5416","2.21267","0.624","10.008","7.94","2.762","0.986","0.44","0.05","20.0252","97.47","11.5","19.7","0.276","16318","89.968",null,"NA","NA","9.4","77.8","29.71"], [40046,"1732401900000","2024-11-23","14:45:00","158.937","2.98","8.5007","2.19206","0.614","10.166","7.96","4.086","1.117","0.09","0.06","19.8442","98.8","11.5","20.1","0.282","16286","136.405",null,"NA","NA","9.4","76.9","29.71"], [40047,"1732402800000","2024-11-23","15:00:00","142.332","2.65","8.5046","2.19881","0.604","10.195","7.96","3.794","1.047","0.1","0.03","19.9088","99.13","11.5","20.3","0.284","16302","136.173",null,"NA","NA","9.4","76.6","29.71"], [40048,"1732403700000","2024-11-23","15:15:00","165.539","3.9","8.4942","2.20797","0.612","10.173","7.96","3.871","1.017","0.1","0.1","20.0054","98.95","11.5","19","0.266","16320","86.14",null,"NA","NA","9.4","77.9","29.71"], [40049,"1732404600000","2024-11-23","15:30:00","146.626","3.092","8.4953","2.21329","0.625","10.123","7.95","2.908","0.941","0.1","0.03","20.0575","98.51","11.5","20.2","0.283","16345","61.579",null,"NA","NA","9.5","77.8","29.71"], [40050,"1732405500000","2024-11-23","15:45:00","151.304","3.836","8.4995","2.21863","0.62","10.115","7.95","2.954","0.976","0.12","0.1","20.1081","98.48","11.4","19.8","0.277","16343","41.967",null,"NA","NA","9.5","77.6","29.71"], [40051,"1732406400000","2024-11-23","16:00:00","140.48","4.156","8.4915","2.22598","0.61","10.055","7.94","2.329","0.888","0.1","0.03","20.1855","97.92","11.4","19.6","0.274","16370","24.419",null,"NA","NA","9.5","77.6","29.71"], [40052,"1732407300000","2024-11-23","16:15:00","147.749","4.092","8.5009","2.23011","0.609","10.049","7.94","2.339","0.891","0.13","0.03","20.2212","97.9","11.4","20.2","0.282","16376","11.067",null,"NA","NA","9.5","76.9","29.72"], [40053,"1732408200000","2024-11-23","16:30:00","146.992","3.178","8.55","2.23561","0.63","10.007","7.94","2.181","0.873","0.16","0.03","20.2476","97.61","11.4","20.1","0.282","16384","2.925",null,"NA","NA","9.3","77.8","29.72"], [40054,"1732409100000","2024-11-23","16:45:00","134.197","2.746","8.4965","2.23142","0.6","10.001","7.94","2.129","0.923","0.16","0.11","20.2367","97.43","11.4","19.7","0.276","16387","0.252",null,"NA","NA","9","78.2","29.72"], [40055,"1732410000000","2024-11-23","17:00:00","152.025","3.138","8.4904","2.23406","0.62","10.017","7.94","2.037","0.857","0.1","0.07","20.2663","97.6","11.4","20.5","0.287","16370","-0.012",null,"NA","NA","8.9","76.6","29.73"], [40056,"1732410900000","2024-11-23","17:15:00","132.774","2.524","8.4792","2.22854","0.622","10.01","7.94","2.715","0.922","0.16","0.11","20.2179","97.47","11.4","19.9","0.278","16382","-0.011",null,"NA","NA","8.9","76","29.74"], [40057,"1732411800000","2024-11-23","17:30:00","143.89","3.451","8.4533","2.18114","0.609","10.015","7.94","2.929","1.082","0.18","0.09","19.7627","97.17","11.3","19.3","0.271","16279","-0.03",null,"NA","NA","8.8","76.6","29.74"], [40058,"1732412700000","2024-11-23","17:45:00","162.349","4.16","8.5256","2.18783","0.627","9.881","7.92","2.207","1.343","0.1","0.09","19.7885","96.04","11.3","19.7","0.276","16187","-0.034",null,"NA","NA","8.8","77.8","29.73"], [40059,"1732413600000","2024-11-23","18:00:00","152.62","3.889","8.2465","2.01645","0.632","9.974","7.94","1.94","1.774","0.11","0.11","18.2452","95.4","11.3","20.7","0.29","16054","-0.028",null,"NA","NA","8.6","78.6","29.73"], [40060,"1732414500000","2024-11-23","18:15:00","150.697","4.701","8.249","2.00539","0.564","10.05","7.93","1.786","1.762","0.06","0.04","18.1347","96.04","11.3","20.2","0.284","16099","-0.029",null,"NA","NA","8.7","77.9","29.74"], [40061,"1732415400000","2024-11-23","18:30:00","143.085","3.1","8.2201","1.97311","0.622","10.028","7.92","1.527","1.839","0.06","0.19","17.8311","95.58","11.3","20.3","0.284","16071","-0.036",null,"NA","NA","8.7","79.6","29.74"], [40062,"1732416300000","2024-11-23","18:45:00","152.971","4.044","8.1877","1.9762","0.543","10.031","7.91","1.408","1.823","0.08","0.14","17.8781","95.57","11.3","21","0.294","16018","-0.023",null,"NA","NA","8.8","78.6","29.75"], [40063,"1732417200000","2024-11-23","19:00:00","153.808","4.057","8.2389","2.01495","0.647","10.047","7.91","1.599","1.72","0.05","0.08","18.2343","96.04","11.3","19.8","0.278","16093","-0.029",null,"NA","NA","8.8","77.3","29.75"], [40064,"1732418100000","2024-11-23","19:15:00","148.633","4.065","8.2418","2.02167","0.608","10.047","7.91","1.779","1.729","0.06","0.07","18.2992","96.09","11.3","20.5","0.287","16101","-0.041",null,"NA","NA","8.7","77.5","29.75"], [40065,"1732419000000","2024-11-23","19:30:00","147.451","4.092","8.3174","2.06253","0.633","10.036","7.91","2.511","1.74","0.1","0.11","18.6632","96.36","11.3","20.6","0.289","16137","-0.034",null,"NA","NA","8.6","78","29.75"], [40066,"1732419900000","2024-11-23","19:45:00","167.501","4.548","8.3292","2.08375","0.613","10.011","7.91","2.658","1.743","0.11","0.13","18.8666","96.28","11.3","19.9","0.279","16080","-0.033",null,"NA","NA","8.6","76.3","29.75"], [40067,"1732420800000","2024-11-23","20:00:00","162.275","6.235","8.3327","2.08488","0.619","10.014","7.92","2.718","1.722","0.09","0.08","18.8759","96.33","11.3","19.8","0.277","16156","-0.04",null,"NA","NA","8.6","76.4","29.75"], [40068,"1732421700000","2024-11-23","20:15:00","158.369","5.847","8.3298","2.07834","0.596","10.027","7.92","3.066","1.728","0.11","0.13","18.8128","96.42","11.3","20","0.28","16150","-0.034",null,"NA","NA","8.6","78","29.75"], [40069,"1732422600000","2024-11-23","20:30:00","160.61","5.315","8.3045","2.08118","0.695","10.033","7.92","3.228","1.762","0.08","0.06","18.8544","96.45","11.3","20.8","0.292","16148","-0.023",null,"NA","NA","8.5","76","29.75"], [40070,"1732423500000","2024-11-23","20:45:00","135.417","3.428","8.2414","2.03882","0.504","10.07","7.93","2.727","1.799","0.07","0.04","18.4689","96.42","11.3","21.6","0.303","16138","-0.011",null,"NA","NA","8.6","73.7","29.76"], [40071,"1732424400000","2024-11-23","21:00:00","143.818","4.467","8.2035","2.02671","0.618","10.126","7.93","2.324","1.81","0.08","0.3","18.3689","96.81","11.4","21.2","0.297","16126","-0.018",null,"NA","NA","8.4","75.2","29.76"], [40072,"1732425300000","2024-11-23","21:15:00","140.473","4.695","8.1489","2.03106","0.641","10.158","7.94","2.267","1.746","0.07","0.05","18.4405","97.04","11.3","20.5","0.287","16113","-0.05",null,"NA","NA","8.4","75.6","29.77"], [40073,"1732426200000","2024-11-23","21:30:00","127.027","5.371","8.1544","2.03597","0.581","10.143","7.94","2.158","1.776","0.07","0.05","18.4863","96.93","11.3","20.5","0.287","16132","-0.036",null,"NA","NA","8.5","77.8","29.76"], [40074,"1732427100000","2024-11-23","21:45:00","141.215","4.9","8.1574","2.0702","0.674","10.123","7.93","2.019","1.695","0.08","0.06","18.8243","96.95","11.2","21.4","0.299","16166","-0.023",null,"NA","NA","8.5","77","29.77"], [40075,"1732428000000","2024-11-23","22:00:00","139.184","4.366","8.2238","2.09839","0.49","10.073","7.93","2.04","1.533","0.1","0.08","19.0685","96.78","11.2","20.8","0.291","16203","-0.014",null,"NA","NA","8.6","79.3","29.78"], [40076,"1732428900000","2024-11-23","22:15:00","137.992","3.984","8.3075","2.15532","0.605","9.971","7.92","1.953","1.351","0.08","0.07","19.5878","96.31","11.3","19.3","0.271","16257","-0.008",null,"NA","NA","8.5","79.2","29.78"], [40077,"1732429800000","2024-11-23","22:30:00","134","4.66","8.4429","2.2252","0.58","9.841","7.91","1.85","1.235","0.07","0.05","20.2055","95.73","11.3","21.2","0.298","16333","-0.037",null,"NA","NA","8.5","77.5","29.78"], [40078,"1732430700000","2024-11-23","22:45:00","137.934","4.679","8.5782","2.28842","0.59","9.69","7.91","1.869","1.145","0.08","0.05","20.755","94.89","11.2","21.3","0.299","16377","-0.023",null,"NA","NA","8.5","77.8","29.78"], [40079,"1732431600000","2024-11-23","23:00:00","141.491","3.734","8.5246","2.29439","0.666","9.684","7.91","1.848","1.032","0.1","0.04","20.8458","94.77","11.2","20.9","0.293","16429","-0.025",null,"NA","NA","8.5","78.5","29.79"], [40080,"1732432500000","2024-11-23","23:15:00","129.232","3.944","8.6022","2.31912","0.667","9.656","7.91","1.84","0.979","0.07","0.03","21.0457","94.8","12.2","19.4","0.272","16464","-0.033",null,"NA","NA","8.5","78.2","29.78"], [40081,"1732433400000","2024-11-23","23:30:00","127.193","4.684","8.627","2.36622","0.715","9.577","7.9","1.121","0.811","0.07","0.05","21.4993","94.34","11.2","20.1","0.282","16501","-0.033",null,"NA","NA","8.5","79.8","29.79"], [40082,"1732434300000","2024-11-23","23:45:00","122.058","4.88","8.7834","2.39824","0.669","9.417","7.89","1.128","0.861","0.07","0.06","21.7223","93.24","11.3","19.2","0.269","16519","-0.025",null,"NA","NA","8.5","80.9","29.78"], [40083,"1732435200000","2024-11-24","00:00:00","127.379","4.136","8.7791","2.38931","0.71","9.422","7.89","1.247","0.856","0.07","0.09","21.6363","93.23","11.2","20.9","0.293","16502","0.001",null,"NA","NA","8.6","78","29.79"], [40084,"1732436100000","2024-11-24","00:15:00","127.053","4.823","8.7588","2.39303","0.667","9.453","7.89","1.228","0.818","0.09","0.03","21.6857","93.52","11.2","20.1","0.282","16466","-0.018",null,"NA","NA","8.7","75.1","29.79"], [40085,"1732437000000","2024-11-24","00:30:00","122.536","5.726","8.7565","2.3825","0.528","9.492","7.9","1.381","0.864","0.05","0.04","21.5826","93.84","11.2","20.9","0.292","16481","-0.01",null,"NA","NA","8.6","73.4","29.78"], [40086,"1732437900000","2024-11-24","00:45:00","118.314","4.965","8.7479","2.37813","0.508","9.493","7.9","1.414","0.916","0.09","0.07","21.5444","93.82","11.2","19.3","0.271","16487","-0.034",null,"NA","NA","8.6","73.1","29.78"], [40087,"1732438800000","2024-11-24","01:00:00","122.338","4.804","8.732","2.3795","0.519","9.509","7.9","1.39","0.875","0.1","0.08","21.5677","93.95","11.2","19.9","0.279","16470","-0.026",null,"NA","NA","8.5","75.3","29.78"], [40088,"1732439700000","2024-11-24","01:15:00","127.786","4.504","8.7521","2.37667","0.64","9.504","7.9","1.488","0.942","0.11","0.15","21.5274","93.91","11.2","21.3","0.299","16460","-0.03",null,"NA","NA","8.4","74.4","29.78"], [40089,"1732440600000","2024-11-24","01:30:00","114.507","3.95","8.7589","2.37239","0.671","9.506","7.9","1.537","0.916","0.08","0.11","21.4808","93.92","11.4","20.4","0.286","16462","-0.039",null,"NA","NA","8.6","73.4","29.78"], [40090,"1732441500000","2024-11-24","01:45:00","127.377","4.468","8.7313","2.36725","0.721","9.535","7.9","1.608","0.925","0.07","0.06","21.4464","94.13","11.3","19.6","0.275","16478","-0.012",null,"NA","NA","8.6","75","29.78"], [40091,"1732442400000","2024-11-24","02:00:00","133.054","3.843","8.728","2.36433","0.473","9.554","7.9","1.58","0.918","0.09","0.08","21.4195","94.3","11.3","19.6","0.274","16487","-0.028",null,"NA","NA","8.6","75","29.78"], [40092,"1732443300000","2024-11-24","02:15:00","122.535","4.294","8.7218","2.36218","0.693","9.552","7.9","1.506","0.959","0.09","0.21","21.4018","94.25","11.2","20.3","0.285","16457","-0.059",null,"NA","NA","8.6","74.1","29.78"], [40093,"1732444200000","2024-11-24","02:30:00","124.33","3.902","8.6968","2.35832","0.726","9.559","7.9","1.581","0.956","0.08","0.27","21.3786","94.25","11.2","20.7","0.29","16480","-0.043",null,"NA","NA","8.5","74.8","29.78"], [40094,"1732445100000","2024-11-24","02:45:00","125.713","3.466","8.6897","2.34864","0.633","9.568","7.9","1.563","1.006","0.1","0.09","21.2867","94.26","11.2","20.2","0.283","16433","-0.041",null,"NA","NA","8.5","75.3","29.78"], [40095,"1732446000000","2024-11-24","03:00:00","121.218","4.004","8.6892","2.35126","0.603","9.558","7.9","1.61","0.94","0.06","0.04","21.3131","94.19","11.2","20.8","0.291","16472","-0.037",null,"NA","NA","8.5","74.9","29.78"], [40096,"1732446900000","2024-11-24","03:15:00","114.67","2.819","8.6902","2.35285","0.673","9.553","7.9","1.656","0.949","0.13","0.1","21.3282","94.15","11.2","20.7","0.29","16453","-0.061",null,"NA","NA","8.4","75.8","29.78"], [40097,"1732447800000","2024-11-24","03:30:00","130.909","2.211","8.6938","2.35443","0.634","9.541","7.9","1.651","0.902","0.09","0.07","21.3418","94.05","11.2","20.3","0.285","16477","-0.004",null,"NA","NA","8.3","76.3","29.78"], [40098,"1732448700000","2024-11-24","03:45:00","110.881","3.821","8.6829","2.35485","0.612","9.533","7.89","1.689","0.933","0.08","0.04","21.3525","93.95","11.2","20.5","0.287","16475","-0.025",null,"NA","NA","8.2","77.6","29.78"], [40099,"1732449600000","2024-11-24","04:00:00","131.216","3.463","8.6584","2.35799","0.646","9.545","7.89","1.664","0.895","0.14","0.04","21.3984","94.05","11.2","20.8","0.291","16470","-0.004",null,"NA","NA","8.1","77.1","29.78"], [40100,"1732450500000","2024-11-24","04:15:00","124.371","3.596","8.6686","2.36699","0.639","9.525","7.89","1.64","0.887","0.07","0.04","21.4817","93.91","11.2","20.7","0.29","16464","-0.025",null,"NA","NA","8","78.2","29.79"], [40101,"1732451400000","2024-11-24","04:30:00","138.392","3.417","8.6624","2.37304","0.608","9.503","7.89","1.535","0.848","0.06","0.04","21.5457","93.73","11.2","20","0.28","16375","-0.015",null,"NA","NA","7.9","77.6","29.79"], [40102,"1732452300000","2024-11-24","04:45:00","128.371","3.444","8.5474","2.25459","0.638","9.542","7.9","1.418","1.189","0.07","0.03","20.4372","93.2","11.2","20.3","0.284","16305","-0.023",null,"NA","NA","7.9","76.9","29.79"], [40103,"1732453200000","2024-11-24","05:00:00","131.063","2.783","8.327","2.16994","0.631","9.581","7.9","1.663","1.283","0.07","0.04","19.7222","92.7","11.2","19.6","0.275","16290","-0.043",null,"NA","NA","7.9","76.8","29.79"], [40104,"1732454100000","2024-11-24","05:15:00","141.069","4.008","8.1612","2.12031","0.638","9.72","7.91","1.729","1.365","0.08","0.03","19.3205","93.44","11.2","20.7","0.29","16240","0.006",null,"NA","NA","7.8","76.8","29.79"], [40105,"1732455000000","2024-11-24","05:30:00","129.246","3.926","8.1349","2.11395","0.608","9.801","7.91","2.345","1.414","0.16","0.15","19.2716","94.1","11.2","20.8","0.291","16229","-0.04",null,"NA","NA","7.7","77.7","29.79"], [40106,"1732455900000","2024-11-24","05:45:00","130.607","3.26","8.1793","2.12854","0.653","9.813","7.91","2.863","1.372","0.06","0.03","19.3925","94.37","11.2","19.8","0.277","16246","-0.033",null,"NA","NA","7.6","79.5","29.79"], [40107,"1732456800000","2024-11-24","06:00:00","128.619","3.537","8.158","2.12819","0.64","9.815","7.91","2.633","1.291","0.08","0.03","19.4007","94.38","11.2","20.5","0.287","16212","-0.03",null,"NA","NA","7.6","78.5","29.8"], [40108,"1732457700000","2024-11-24","06:15:00","145.371","2.968","8.2029","2.14624","0.636","9.778","7.9","2.213","1.289","0.15","0.03","19.5556","94.21","11.1","20.8","0.291","16324","-0.034",null,"NA","NA","7.6","77.9","29.81"], [40109,"1732458600000","2024-11-24","06:30:00","129.005","5.075","8.1525","2.14226","0.663","9.786","7.9","1.899","1.248","0.06","0.03","19.5439","94.17","11.2","20.7","0.29","16259","-0.032",null,"NA","NA","7.6","77.8","29.81"], [40110,"1732459500000","2024-11-24","06:45:00","122.28","4.205","8.2473","2.18159","0.598","9.781","7.9","2.293","1.222","0.07","0.04","19.8829","94.5","11.2","21.1","0.296","16331","-0.019",null,"NA","NA","7.6","78.7","29.81"], [40111,"1732460400000","2024-11-24","07:00:00","119.117","4.089","8.2724","2.19696","0.604","9.746","7.9","2.121","1.217","0.11","0.08","20.0219","94.32","11.2","20.2","0.283","16361","0.019",null,"NA","NA","7.5","81.1","29.81"], [40112,"1732461300000","2024-11-24","07:15:00","115.841","4.432","8.2977","2.21415","0.611","9.727","7.9","2.088","1.15","0.06","0.06","20.1787","94.29","11.2","20.6","0.289","16376","0.846",null,"NA","NA","7.4","80.8","29.81"], [40113,"1732462200000","2024-11-24","07:30:00","116.868","3.977","8.3176","2.2266","0.726","9.718","7.9","2.181","1.102","0.07","0.07","20.2913","94.31","11.2","20.1","0.281","16389","4.281",null,"NA","NA","7.4","81.9","29.82"], [40114,"1732463100000","2024-11-24","07:45:00","126.099","4.65","8.3601","2.24542","0.717","9.688","7.9","1.901","1.229","0.08","0.1","20.4543","94.21","11.2","19.8","0.277","16423","9.457",null,"NA","NA","7.3","83.4","29.82"], [40115,"1732464000000","2024-11-24","08:00:00","122.898","5.966","8.3844","2.25794","0.715","9.66","7.9","1.72","1.091","0.05","0.08","20.565","94.07","11.2","20.8","0.291","16436","18.212",null,"NA","NA","7.3","84.6","29.82"], [40116,"1732464900000","2024-11-24","08:15:00","118.507","5.636","8.4258","2.27165","0.744","9.645","7.9","1.555","1.083","0.09","0.06","20.6775","94.08","11.2","20.4","0.285","16446","33.986",null,"NA","NA","7.2","85.1","29.82"], [40117,"1732465800000","2024-11-24","08:30:00","131.694","4.587","8.4475","2.28111","0.527","9.63","7.9","1.449","1.014","0.08","0.07","20.7591","94.03","11.2","20.9","0.293","16457","80.918",null,"NA","NA","7.2","86.6","29.83"], [40118,"1732466700000","2024-11-24","08:45:00","119.824","4.941","8.466","2.29132","0.75","9.617","7.9","1.518","1.007","0.08","0.05","20.8498","94","11.2","19.9","0.279","16434","115.626",null,"NA","NA","7.2","86.6","29.83"], [40119,"1732467600000","2024-11-24","09:00:00","116.505","5.582","8.4688","2.30136","0.638","9.618","7.9","1.733","0.969","0.08","0.09","20.9482","94.07","11.3","20.1","0.282","16495","192.619",null,"NA","NA","7.1","85.8","29.83"], [40120,"1732468500000","2024-11-24","09:15:00","124.644","6.039","8.4733","2.306","0.709","9.638","7.9","1.517","0.922","0.06","0.05","20.9917","94.3","11.7","20.3","0.285","16494","469.006",null,"NA","NA","7.2","87.9","29.82"], [40121,"1732469400000","2024-11-24","09:30:00","126.683","6.431","8.4671","2.31564","0.598","9.628","7.9","1.104","0.928","0.08","0.08","21.0916","94.26","11.8","21.2","0.297","16517","376.112",null,"NA","NA","7.2","86.9","29.83"], [40122,"1732470300000","2024-11-24","09:45:00","125.469","5.52","8.5432","2.3354","0.667","9.567","7.89","0.899","0.986","0.05","0.1","21.2429","93.9","11.9","20.1","0.281","16534","302.24",null,"NA","NA","7.2","87.8","29.84"], [40123,"1732471200000","2024-11-24","10:00:00","118.691","5.507","8.689","2.37152","0.665","9.461","7.89","0.678","0.838","0.04","0.1","21.5144","93.34","11.9","20.7","0.289","16505","527.332",null,"NA","NA","7.2","87.7","29.84"], [40124,"1732472100000","2024-11-24","10:15:00","119.759","7.108","8.7773","2.39327","0.74","9.379","7.88","0.624","0.834","0.05","0.04","21.6768","92.81","12","20","0.28","16542","489.713",null,"NA","NA","7.2","86.3","29.84"], [40125,"1732473000000","2024-11-24","10:30:00","125.598","6.443","8.8463","2.41208","0.605","9.299","7.87","0.613","0.895","0.06","0.37","21.8212","92.26","12","20.5","0.288","16555","344.743",null,"NA","NA","7.2","86.2","29.85"], [40126,"1732473900000","2024-11-24","10:45:00","123.02","5.664","8.8818","2.42353","0.569","9.255","7.87","0.604","0.77","0.07","0.11","21.9128","91.96","11.9","20.8","0.291","16566","695.178",null,"NA","NA","7.4","86","29.85"], [40127,"1732474800000","2024-11-24","11:00:00","129.856","6.834","8.9096","2.43101","0.763","9.244","7.87","0.609","0.8","0.06","0.14","21.9698","91.94","12.1","20","0.28","16563","388.334",null,"NA","NA","7.4","85.9","29.85"], [40128,"1732475700000","2024-11-24","11:15:00","132.219","5.942","8.9125","2.43225","0.706","9.258","7.87","0.601","0.862","0.06","0.13","21.9803","92.09","12","20.3","0.284","16563","307.49",null,"NA","NA","7.3","85.1","29.85"], [40129,"1732476600000","2024-11-24","11:30:00","126.412","4.322","8.9225","2.43221","0.501","9.266","7.87","0.649","0.704","0.04","0.06","21.9739","92.18","11.9","20.1","0.281","16565","577.583",null,"NA","NA","7.4","84.6","29.86"], [40130,"1732477500000","2024-11-24","11:45:00","122.916","5.034","8.8746","2.41421","0.693","9.318","7.87","0.63","0.711","0.04","0.04","21.8249","92.52","12","20.4","0.285","16565","503.198",null,"NA","NA","7.5","84","29.85"], [40131,"1732478400000","2024-11-24","12:00:00","114.141","5.653","8.898","2.42035","0.662","9.319","7.87","0.612","0.731","0.07","0.09","21.8714","92.6","12.4","20.7","0.289","16553","787.456",null,"NA","NA","7.7","83.4","29.85"], [40132,"1732479300000","2024-11-24","12:15:00","111.712","5.84","8.877","2.41356","0.482","9.345","7.87","0.657","0.746","0.06","0.04","21.817","92.79","12.2","20.8","0.291","16557","704.002",null,"NA","NA","7.8","84.3","29.84"], [40133,"1732480200000","2024-11-24","12:30:00","115.2","5.453","8.8833","2.41391","0.578","9.366","7.88","0.703","0.733","0.07","0.04","21.8166","93.01","12.1","19.8","0.278","16549","544.349",null,"NA","NA","8.1","82.7","29.85"], [40134,"1732481100000","2024-11-24","12:45:00","107.29","5.28","8.9064","2.41954","0.753","9.378","7.88","0.9","0.76","0.07","0.05","21.8581","93.19","11.8","21.2","0.296","16538","399.041",null,"NA","NA","8.3","80","29.86"], [40135,"1732482000000","2024-11-24","13:00:00","108.807","3.849","8.8902","2.41081","0.629","9.455","7.89","1.231","0.81","0.06","0.04","21.7817","93.88","11.7","20.8","0.292","16515","315.835",null,"NA","NA","8.2","80.7","29.86"], [40136,"1732482900000","2024-11-24","13:15:00","116.892","2.383","8.9008","2.40899","0.611","9.517","7.89","1.42","0.81","0.08","0.05","21.7572","94.5","11.6","20.8","0.291","16514","260.545",null,"NA","NA","8.3","78.8","29.86"], [40137,"1732483800000","2024-11-24","13:30:00","117.398","4.337","8.8167","2.38261","0.562","9.569","7.9","2.035","0.873","0.09","0.05","21.5471","94.74","11.6","20.5","0.287","16502","199.457",null,"NA","NA","8.3","79.1","29.86"], [40138,"1732484700000","2024-11-24","13:45:00","103.892","5.128","8.7623","2.36995","0.615","9.658","7.91","2.008","0.919","0.09","0.14","21.4545","95.43","11.6","20.3","0.284","16495","216.687",null,"NA","NA","8.2","78.8","29.86"], [40139,"1732485600000","2024-11-24","14:00:00","110.776","4.744","8.7455","2.364","0.686","9.724","7.92","2.062","0.885","0.1","0.07","21.4056","96.01","11.6","19.3","0.271","16486","144.293",null,"NA","NA","8.3","79.4","29.86"], [40140,"1732486500000","2024-11-24","14:15:00","118.939","4.848","8.7169","2.36209","0.641","9.768","7.92","1.59","0.888","0.1","0.05","21.4039","96.37","11.5","19.8","0.278","16502","79.598",null,"NA","NA","8.4","80.2","29.86"], [40141,"1732487400000","2024-11-24","14:30:00","119.862","4.244","8.6996","2.35244","0.632","9.779","7.93","2.015","0.912","0.08","0.03","21.3185","96.39","11.5","20.8","0.292","16471","149.998",null,"NA","NA","8.4","82.7","29.86"], [40142,"1732488300000","2024-11-24","14:45:00","113.707","3.962","8.6931","2.33813","0.6","9.86","7.94","2.819","0.993","0.13","0.05","21.1804","97.09","11.5","21","0.295","16472","115.981",null,"NA","NA","8","84.7","29.87"], [40143,"1732489200000","2024-11-24","15:00:00","104.749","3.614","8.6954","2.33077","0.621","9.907","7.94","3.375","1.074","0.34","0.32","21.106","97.51","11.6","20.8","0.292","16434","102.879",null,"NA","NA","7.7","88.6","29.87"], [40144,"1732490100000","2024-11-24","15:15:00","125.851","3.071","8.7008","2.32708","0.566","9.948","7.95","3.123","1.05","0.15","0.06","21.0662","97.9","11.5","20.4","0.286","16448","64.179",null,"NA","NA","7.8","87.7","29.88"], [40145,"1732491000000","2024-11-24","15:30:00","118.675","2.945","8.6727","2.30439","0.677","9.962","7.95","4.426","1.114","0.12","0.05","20.8579","97.85","11.5","20.7","0.29","16412","43.829",null,"NA","NA","7.9","87","29.88"], [40146,"1732491900000","2024-11-24","15:45:00","96.557","2.209","8.6607","2.30209","0.631","9.977","7.95","3.306","1.09","0.08","0.03","20.8422","97.96","11.4","20","0.28","16406","20.14",null,"NA","NA","8.2","87.1","29.88"], [40147,"1732492800000","2024-11-24","16:00:00","122.072","2.22","8.6443","2.29248","0.652","9.922","7.94","2.522","1.07","0.3","0.11","20.7566","97.32","11.4","20.1","0.282","16414","11.069",null,"NA","NA","8.4","84.3","29.88"], [40148,"1732493700000","2024-11-24","16:15:00","102.455","2.926","8.6168","2.27737","0.671","9.886","7.94","2.488","1.128","0.14","0.13","20.6229","96.83","11.4","20.4","0.286","16420","6.159",null,"NA","NA","8.5","81.8","29.88"], [40149,"1732494600000","2024-11-24","16:30:00","105.703","3.581","8.7014","2.27098","0.66","9.875","7.94","2.991","1.18","0.12","0.06","20.5105","96.83","11.4","20.6","0.288","16384","1.846",null,"NA","NA","8.5","81","29.88"], [40150,"1732495500000","2024-11-24","16:45:00","114.152","2.803","8.6726","2.27048","0.592","9.886","7.94","1.969","1.179","0.16","0.15","20.5222","96.89","11.4","20","0.279","16384","0.23",null,"NA","NA","8.5","81.4","29.89"], [40151,"1732496400000","2024-11-24","17:00:00","105.806","4.544","8.6684","2.27807","0.612","9.886","7.94","2.108","1.166","0.18","0.19","20.5998","96.92","11.4","21.9","0.307","16406","-0.028",null,"NA","NA","8.6","78.4","29.89"], [40152,"1732497300000","2024-11-24","17:15:00","96.048","3.881","8.7332","2.32493","0.689","9.853","7.93","3.742","1.076","0.13","0.04","21.0257","97.01","11.4","20.4","0.285","16420","-0.016",null,"NA","NA","8.6","79.5","29.89"], [40153,"1732498200000","2024-11-24","17:30:00","98.592","4.008","8.7146","2.32001","0.669","9.867","7.94","3.694","1.074","0.09","0.05","20.9879","97.09","11.4","21","0.294","16425","-0.037",null,"NA","NA","8.6","80.3","29.89"], [40154,"1732499100000","2024-11-24","17:45:00","100.655","2.74","8.6766","2.29542","0.593","9.911","7.94","3.789","1.131","0.21","0.08","20.7667","97.29","11.4","19.6","0.274","16395","-0.022",null,"NA","NA","8.7","80.2","29.89"], [40155,"1732500000000","2024-11-24","18:00:00","104.613","3.524","8.7372","2.32436","0.682","9.888","7.94","3.63","1.08","0.16","0.03","21.0176","97.34","11.4","20.3","0.284","16420","-0.019",null,"NA","NA","8.8","79.8","29.89"], [40156,"1732500900000","2024-11-24","18:15:00","81.651","3.241","8.7682","2.3388","0.649","9.894","7.94","2.62","1.028","0.18","0.04","21.1422","97.57","11.4","21.6","0.303","16456","-0.033",null,"NA","NA","8.6","79.6","29.89"], [40157,"1732501800000","2024-11-24","18:30:00","95.037","2.348","8.7651","2.34418","0.722","9.898","7.94","2.774","1.049","0.14","0.21","21.1973","97.63","11.4","20.2","0.283","16348","-0.008",null,"NA","NA","8.6","80.8","29.89"], [40158,"1732502700000","2024-11-24","18:45:00","111.908","3.327","8.7591","2.34964","0.646","9.869","7.94","2.484","1.03","0.13","0.13","21.2551","97.37","11.3","20.7","0.289","16458","-0.014",null,"NA","NA","8.7","78.4","29.89"], [40159,"1732503600000","2024-11-24","19:00:00","108.273","2.842","8.7494","2.34746","0.659","9.871","7.94","2.55","0.992","0.12","0.08","21.2392","97.35","11.3","20.2","0.282","16463","-0.01",null,"NA","NA","8.7","78.4","29.88"], [40160,"1732504500000","2024-11-24","19:15:00","81.932","2.92","8.7437","2.34776","0.621","9.87","7.94","2.43","1.036","0.19","0.14","21.2456","97.34","11.4","21","0.294","16442","-0.022",null,"NA","NA","8.4","81.4","29.89"], [40161,"1732505400000","2024-11-24","19:30:00","92.022","2.164","8.7785","2.36397","0.661","9.815","7.93","2.477","0.966","0.13","0.07","21.3854","96.96","11.3","21","0.294","16469","-0.023",null,"NA","NA","8.4","81.2","29.88"], [40162,"1732506300000","2024-11-24","19:45:00","95.345","2.321","8.6994","2.34469","0.643","9.803","7.93","2.392","0.965","0.07","0.03","21.2417","96.61","11.3","21.4","0.3","16456","-0.032",null,"NA","NA","8.4","81.5","29.88"], [40163,"1732507200000","2024-11-24","20:00:00","133.097","1.823","8.5117","2.22366","0.692","9.99","7.96","2.557","1.218","0.08","0.07","20.151","97.35","11.3","21.6","0.303","16355","-0.039",null,"NA","NA","8.3","80.7","29.88"], [40164,"1732508100000","2024-11-24","20:15:00","143.83","1.912","8.5272","2.23013","0.687","9.953","7.94","1.856","1.15","0.1","0.04","20.2063","97.02","11.3","19.6","0.274","16389","-0.004",null,"NA","NA","8.4","81.1","29.89"], [40165,"1732509000000","2024-11-24","20:30:00","111.519","1.436","8.054","1.95389","0.661","10.28","7.97","2.552","1.606","0.1","0.03","17.7253","97.56","11.3","20.3","0.284","16134","-0.032",null,"NA","NA","8.3","80.6","29.89"], [40166,"1732509900000","2024-11-24","20:45:00","100.602","1.996","7.9899","1.91543","0.661","10.341","7.96","2.586","1.648","0.15","0.03","17.3769","97.77","11.3","21.7","0.303","16113","-0.023",null,"NA","NA","8.4","79.6","29.89"], [40167,"1732510800000","2024-11-24","21:00:00","101.703","2.11","7.9062","1.86016","0.633","10.406","7.96","2.221","1.7","0.09","0.03","16.8715","97.88","11.3","18.9","0.265","16069","-0.05",null,"NA","NA","8.3","78","29.89"], [40168,"1732511700000","2024-11-24","21:15:00","83.84","1.837","7.9947","1.90317","0.661","10.374","7.95","2.944","1.571","0.11","0.03","17.2533","98.02","11.3","19.7","0.276","16053","-0.014",null,"NA","NA","8.4","77.3","29.89"], [40169,"1732512600000","2024-11-24","21:30:00","72.015","2.074","8.1959","2.0247","0.649","10.207","7.92","3.755","1.426","0.15","0.04","18.353","97.57","11.3","21.4","0.299","16126","-0.047",null,"NA","NA","8.4","77.7","29.89"], [40170,"1732513500000","2024-11-24","21:45:00","30.687","2.226","8.2449","2.07369","0.663","10.118","7.94","2.935","1.178","0.34","0.04","18.8121","97","11.3","19.7","0.276","16081","-0.03",null,"NA","NA","8.2","81.4","29.89"], [40171,"1732514400000","2024-11-24","22:00:00","28.376","2.134","8.2279","2.0653","0.643","10.116","7.93","3.405","1.303","0.22","0.04","18.7381","97.06","11.3","19.8","0.277","16256","-0.051",null,"NA","NA","7.9","79.4","29.89"], [40172,"1732515300000","2024-11-24","22:15:00","24.627","1.961","8.3304","2.14087","0.646","10.033","7.92","3.943","1.204","0.25","0.03","19.4317","96.92","11.3","20.4","0.285","16277","-0.03",null,"NA","NA","7.8","80.4","29.89"], [40173,"1732516200000","2024-11-24","22:30:00","9.325","1.758","8.4394","2.19751","0.681","9.959","7.92","2.275","1.142","0.13","0.14","19.9327","96.7","11.3","20.3","0.285","16306","-0.025",null,"NA","NA","7.7","81.5","29.89"], [40174,"1732517100000","2024-11-24","22:45:00","11.498","2.252","8.6407","2.27944","0.668","9.818","7.9","3.048","1.081","0.16","0.04","20.6294","96.2","11.3","20.5","0.287","16302","-0.014",null,"NA","NA","7.7","83.1","29.89"], [40175,"1732518000000","2024-11-24","23:00:00","60.182","2.171","8.0084","1.97714","0.666","9.942","7.94","1.937","1.239","0.09","0.03","17.9788","94.58","11.3","20.3","0.285","16181","-0.026",null,"NA","NA","7.9","83.3","29.89"], [40176,"1732518900000","2024-11-24","23:15:00","11.035","2.103","8.3514","2.16216","0.698","9.824","7.89","2.853","1.027","0.18","0.12","19.6313","95.04","11.3","20.4","0.286","16362","-0.022",null,"NA","NA","7.7","83.1","29.89"], [40177,"1732519800000","2024-11-24","23:30:00","42.339","3.048","8.5196","2.25391","0.691","9.671","7.88","2.312","1.023","0.18","0.05","20.4465","94.42","11.3","20.1","0.282","16433","-0.026",null,"NA","NA","7.9","84.2","29.89"], [40178,"1732520700000","2024-11-24","23:45:00","36.688","2.496","8.5229","2.26376","0.644","9.584","7.89","1.62","1.026","0.07","0.04","20.5425","93.62","11.3","20.2","0.283","16411","-0.036",null,"NA","NA","7.7","83.5","29.89"], [40179,"1732521600000","2024-11-25","00:00:00","53.747","3.229","8.0341","2.02141","0.666","10.138","7.94","1.785","1.365","0.05","0.05","18.405","96.6","11.3","20.2","0.282","16220","-0.036",null,"NA","NA","7.9","82.7","29.88"], [40180,"1732522500000","2024-11-25","00:15:00","45.52","2.971","8.5406","2.28949","0.657","9.909","7.91","4.81","1.079","0.16","0.02","20.7877","96.92","11.3","21","0.294","16411","-0.028",null,"NA","NA","7.9","83.4","29.88"], [40181,"1732523400000","2024-11-25","00:30:00","61.258","2.637","8.6317","2.33047","0.648","9.793","7.92","4.255","0.988","0.1","0.05","21.141","96.24","11.3","21","0.295","16468","-0.022",null,"NA","NA","7.6","82.9","29.88"], [40182,"1732524300000","2024-11-25","00:45:00","56.751","3.365","8.3838","2.21978","0.667","9.884","7.94","3.67","1.106","0.29","0.03","20.1854","96.07","11.3","21.4","0.3","16372","-0.029",null,"NA","NA","7.6","82.5","29.88"], [40183,"1732525200000","2024-11-25","01:00:00","55.044","2.693","8.4834","2.20431","0.686","9.844","7.93","3.053","1.156","0.27","0.05","19.9753","95.72","11.3","20.3","0.284","16360","-0.047",null,"NA","NA","7.4","84.3","29.88"], [40184,"1732526100000","2024-11-25","01:15:00","32.509","2.719","8.5918","2.27214","0.617","9.761","7.91","3.07","1.152","0.23","0.14","20.5855","95.51","11.3","19.9","0.279","16402","-0.03",null,"NA","NA","7.4","86.6","29.87"], [40185,"1732527000000","2024-11-25","01:30:00","296.402","1.133","8.6616","2.3184","0.69","9.686","7.91","2.461","0.998","0.08","0.04","21.0034","95.2","11.3","20.6","0.288","16465","-0.025",null,"NA","NA","7.4","84.3","29.87"], [40186,"1732527900000","2024-11-25","01:45:00","32.805","1.783","8.6733","2.33741","0.688","9.666","7.91","1.946","0.947","0.07","0.03","21.185","95.13","11.3","20.4","0.286","16478","-0.007",null,"NA","NA","7.3","82.4","29.87"], [40187,"1732528800000","2024-11-25","02:00:00","6.086","0.729","8.6813","2.35481","0.657","9.652","7.91","2.077","0.947","0.09","0.34","21.3531","95.12","11.2","20.1","0.282","16431","-0.032",null,"NA","NA","7.2","82.7","29.87"], [40188,"1732529700000","2024-11-25","02:15:00","101.8","0.701","8.6512","2.34937","0.658","9.656","7.91","2.988","0.904","0.16","0.03","21.3171","95.08","11.2","20.7","0.291","16484","-0.015",null,"NA","NA","7.1","83.4","29.88"], [40189,"1732530600000","2024-11-25","02:30:00","155.624","1.716","8.4369","2.16205","0.67","9.719","7.92","1.619","1.039","0.07","0.03","19.5827","94.19","11.2","21.3","0.298","16388","-0.004",null,"NA","NA","7","83.9","29.88"], [40190,"1732531500000","2024-11-25","02:45:00","323.877","1.535","8.6902","2.27756","0.659","9.596","7.89","1.78","1.024","0.07","0.03","20.582","94.11","11.2","20.4","0.285","16373","-0.032",null,"NA","NA","7.1","84.3","29.88"], [40191,"1732532400000","2024-11-25","03:00:00","338.821","1.006","8.5971","2.21844","0.669","9.574","7.89","2.302","1.118","0.09","0.12","20.0508","93.41","11.2","20.3","0.285","16323","-0.019",null,"NA","NA","7","85.5","29.88"], [40192,"1732533300000","2024-11-25","03:15:00","264.796","0.002","8.6729","2.28445","0.66","9.561","7.88","2.737","1.039","0.17","0.04","20.6603","93.81","11.2","20.4","0.285","16438","-0.04",null,"NA","NA","6.9","84.5","29.88"], [40193,"1732534200000","2024-11-25","03:30:00","279.654","0.995","8.6252","2.2734","0.66","9.563","7.88","2.318","1.049","0.1","0.02","20.5786","93.65","11.2","21.5","0.301","16378","-0.028",null,"NA","NA","7.3","87.8","29.88"], [40194,"1732535100000","2024-11-25","03:45:00","286.705","0.004","8.6313","2.32953","0.668","9.513","7.88","2.159","0.91","0.15","0.02","21.1319","93.51","11.2","20","0.28","16465","-0.037",null,"NA","NA","6.6","88","29.89"], [40195,"1732536000000","2024-11-25","04:00:00","275.735","0.544","8.6431","2.2964","0.665","9.513","7.88","2.9","0.996","0.21","0.03","20.7961","93.35","11.2","20.7","0.29","16446","-0.05",null,"NA","NA","6.6","89.2","29.89"], [40196,"1732536900000","2024-11-25","04:15:00","257.842","0.002","8.7414","2.32145","0.672","9.521","7.88","3.444","1.061","0.11","0.04","20.9864","93.73","11.2","20.2","0.283","16433","-0.033",null,"NA","NA","6.6","89.7","29.89"], [40197,"1732537800000","2024-11-25","04:30:00","110.642","0.002","8.6849","2.30778","0.671","9.522","7.89","3.441","1.039","0.11","0.04","20.8843","93.57","11.2","20.8","0.291","16433","-0.025",null,"NA","NA","6.6","89.6","29.89"], [40198,"1732538700000","2024-11-25","04:45:00","122.242","0.246","8.2619","2.20851","0.675","9.691","7.9","1.896","1.067","0.12","0.07","20.1429","93.94","11.2","19.4","0.271","16393","-0.039",null,"NA","NA","6.8","89.8","29.89"], [40199,"1732539600000","2024-11-25","05:00:00","105.65","0.002","8.377","2.22462","0.676","9.689","7.89","3.065","1.044","0.17","0.03","20.2375","94.1","11.2","20.3","0.285","16415","-0.028",null,"NA","NA","6.8","90.1","29.89"], [40200,"1732540500000","2024-11-25","05:15:00","27.293","1.071","8.2924","2.22937","0.672","9.724","7.9","3.025","1.043","0.19","0.02","20.3335","94.39","11.2","19.8","0.278","16406","-0.026",null,"NA","NA","6.8","90","29.89"], [40201,"1732541400000","2024-11-25","05:30:00","245.63","1.924","8.4393","2.2668","0.672","9.706","7.89","2.307","0.994","0.1","0.04","20.6213","94.71","11.2","20.3","0.285","16395","-0.022",null,"NA","NA","6.7","89.9","29.9"], [40202,"1732542300000","2024-11-25","05:45:00","352.597","1.954","8.3351","2.229","0.67","9.778","7.9","3.696","1.092","0.17","0.02","20.3052","94.96","11.2","20.5","0.287","16417","-0.023",null,"NA","NA","6.6","90.8","29.9"], [40203,"1732543200000","2024-11-25","06:00:00","33.477","2.105","8.4032","2.24106","0.67","9.795","7.91","5.364","1.142","0.17","0.02","20.3861","95.3","11.2","21.2","0.297","16348","-0.022",null,"NA","NA","6.5","90.6","29.9"], [40204,"1732544100000","2024-11-25","06:15:00","12.116","2.031","8.4029","2.23788","0.675","9.803","7.91","4.838","1.141","0.13","0.02","20.3546","95.38","11.2","20.8","0.292","16399","-0.029",null,"NA","NA","6.5","91.2","29.9"], [40205,"1732545000000","2024-11-25","06:30:00","16.199","2.224","8.3985","2.23788","0.667","9.821","7.91","4.057","1.106","0.15","0.03","20.3572","95.55","11.2","20.7","0.289","16406","-0.028",null,"NA","NA","6.5","92.2","29.9"], [40206,"1732545900000","2024-11-25","06:45:00","22.973","2.11","8.3893","2.23369","0.672","9.807","7.91","3.874","1.135","0.08","0.06","20.3207","95.36","11.2","20.7","0.29","16355","-0.008",null,"NA","NA","6.5","92.3","29.91"], [40207,"1732546800000","2024-11-25","07:00:00","42.45","3.615","8.3955","2.23446","0.65","9.807","7.91","3.71","1.245","0.08","0.44","20.3248","95.38","11.2","20.4","0.286","16405","0.026",null,"NA","NA","6.7","92.5","29.91"], [40208,"1732547700000","2024-11-25","07:15:00","42.315","2.569","8.4165","2.24169","0.647","9.8","7.91","3.269","1.181","0.29","0.89","20.3846","95.39","12.5","20.1","0.281","16421","0.369",null,"NA","NA","6.7","93.4","29.91"], [40209,"1732548600000","2024-11-25","07:30:00","46.05","3.42","8.3706","2.22771","0.705","9.814","7.91","3.726","1.243","0.25","1.09","20.272","95.36","11.2","19.9","0.279","16394","1.72",null,"NA","NA","6.5","92.7","29.92"], [40210,"1732549500000","2024-11-25","07:45:00","52.259","2.912","8.3394","2.22025","0.691","9.821","7.91","3.718","1.084","0.12","0.58","20.2155","95.32","11.2","20.6","0.288","16400","5.645",null,"NA","NA","6.5","92.8","29.92"], [40211,"1732550400000","2024-11-25","08:00:00","49.702","1.999","8.3524","2.22282","0.699","9.811","7.91","2.906","0.83","0.08","0.05","20.2337","95.26","11.2","20.7","0.29","16420","19.59",null,"NA","NA","6.6","93.2","29.92"], [40212,"1732551300000","2024-11-25","08:15:00","62.601","2.294","8.3296","2.21737","0.654","9.817","7.91","2.763","0.817","0.08","0.03","20.1925","95.25","11.2","20.5","0.287","16422","37.69",null,"NA","NA","6.6","93.1","29.93"], [40213,"1732552200000","2024-11-25","08:30:00","52.949","2.943","8.305","2.21113","0.666","9.826","7.91","3.163","0.955","0.12","0.74","20.1444","95.24","11.2","19.9","0.279","16419","68.931",null,"NA","NA","6.6","92.7","29.93"], [40214,"1732553100000","2024-11-25","08:45:00","70.34","2.538","8.3308","2.21629","0.696","9.832","7.91","2.545","0.8","0.1","0.03","20.181","95.38","11.2","21.5","0.301","16409","91.343",null,"NA","NA","6.5","92.3","29.93"], [40215,"1732554000000","2024-11-25","09:00:00","180.063","1.739","8.3467","2.21954","0.686","9.814","7.91","2.968","0.807","0.12","0.08","20.2043","95.26","11.2","20","0.28","16414","118.452",null,"NA","NA","6.6","92.6","29.93"], [40216,"1732554900000","2024-11-25","09:15:00","10.591","2.11","8.3781","2.22522","0.686","9.785","7.9","2.318","0.774","0.14","0.02","20.2429","95.07","11.2","20","0.28","16432","126.781",null,"NA","NA","6.5","92.5","29.94"], [40217,"1732555800000","2024-11-25","09:30:00","13.365","2.346","8.0806","2.05761","0.682","9.895","7.92","2.999","1.279","0.47","0.6","18.7403","94.64","11.2","20.9","0.293","16198","113.164",null,"NA","NA","6.5","92.8","29.94"], [40218,"1732556700000","2024-11-25","09:45:00","26.795","2.64","8.1427","2.08087","0.688","9.866","7.9","3.077","1.087","0.37","0.18","18.9382","94.51","11.2","20.7","0.291","16238","146.199",null,"NA","NA","6.5","92","29.94"], [40219,"1732557600000","2024-11-25","10:00:00","17.518","2.91","8.1067","2.04894","0.685","9.879","7.9","3.407","1.259","0.3","0.48","18.6402","94.4","11.2","19.9","0.279","16137","170.482",null,"NA","NA","6.5","92.3","29.94"], [40220,"1732558500000","2024-11-25","10:15:00","35.398","2.629","8.2021","2.10348","0.68","9.861","7.9","3.396","1.105","0.2","0.3","19.1307","94.74","11.2","20.4","0.286","16215","172.808",null,"NA","NA","6.4","92.6","29.95"], [40221,"1732559400000","2024-11-25","10:30:00","33.064","2.275","8.0792","2.03496","0.68","9.981","7.91","4.009","1.427","0.17","1.01","18.5159","95.28","11.3","20.7","0.29","16175","213.032",null,"NA","NA","6.4","92.5","29.95"], [40222,"1732560300000","2024-11-25","10:45:00","22.186","2.403","8.061","2.0154","0.702","10.051","7.92","5.646","2.225","0.29","2.35","18.3312","95.75","11.3","20.9","0.293","16021","237.534",null,"NA","NA","6.4","91.9","29.95"], [40223,"1732561200000","2024-11-25","11:00:00","26.971","2.422","8.2971","2.14092","0.67","9.964","7.9","4.801","1.208","0.43","0.58","19.4505","96.11","11.3","21.4","0.3","16301","234.591",null,"NA","NA","6.5","91.9","29.95"], [40224,"1732562100000","2024-11-25","11:15:00","25.035","2.201","8.3568","2.1608","0.702","9.874","7.9","4.328","1.043","0.29","0.14","19.6148","95.5","11.3","19.9","0.278","16331","242.215",null,"NA","NA","6.6","91.9","29.95"], [40225,"1732563000000","2024-11-25","11:30:00","26.395","2.223","8.3954","2.12461","0.7","9.867","7.9","3.799","1.294","0.34","0.92","19.235","95.27","11.3","21","0.294","16348","196.449",null,"NA","NA","6.6","91.6","29.95"], [40226,"1732563900000","2024-11-25","11:45:00","5.165","2.236","8.4351","2.18153","0.704","9.813","7.89","3.597","0.957","0.11","0.14","19.7766","95.17","11.3","20.9","0.293","16360","165.951",null,"NA","NA","6.6","92","29.95"], [40227,"1732564800000","2024-11-25","12:00:00","15.304","2.227","8.4976","2.20807","0.681","9.794","7.89","3.013","1.005","0.17","0.91","20.0045","95.26","11.3","19.6","0.275","16409","167.172",null,"NA","NA","6.7","92.1","29.95"], [40228,"1732565700000","2024-11-25","12:15:00","11.588","1.764","8.4379","2.21739","0.695","9.833","7.9","3.193","0.964","0.31","0.39","20.1308","95.61","11.3","20.1","0.281","16354","158.75",null,"NA","NA","6.8","92.3","29.94"], [40229,"1732566600000","2024-11-25","12:30:00","21.066","2.396","8.3801","2.21597","0.661","9.914","7.91","4.238","0.87","0.16","0.1","20.1497","96.28","11.3","20","0.28","16347","148.281",null,"NA","NA","6.7","92.2","29.95"], [40230,"1732567500000","2024-11-25","12:45:00","16.475","2.772","8.4809","2.27023","0.671","9.88","7.9","3.42","0.679","0.11","0.02","20.6312","96.45","11.2","20.3","0.284","16386","129.063",null,"NA","NA","6.7","92.4","29.95"], [40231,"1732568400000","2024-11-25","13:00:00","24.575","2.587","8.5023","2.27998","0.725","9.755","7.9","2.524","0.615","0.26","0.08","20.7156","95.34","11.2","20.8","0.292","16392","129.124",null,"NA","NA","6.7","92.4","29.95"], [40232,"1732569300000","2024-11-25","13:15:00","12.393","2.573","8.5504","2.29536","0.732","9.687","7.89","2.325","0.835","0.72","0.49","20.8402","94.85","11.2","20.9","0.293","16430","145.101",null,"NA","NA","6.6","93.2","29.95"], [40233,"1732570200000","2024-11-25","13:30:00","91.046","2.488","8.2827","1.89636","0.698","10.01","7.95","5.385","1.654","0.68","1.05","17.0459","95.12","11.2","20.4","0.286","16178","181.117",null,"NA","NA","6.5","94.4","29.95"], [40234,"1732571100000","2024-11-25","13:45:00","213.758","2.52","8.2693","1.85101","0.697","10.216","7.94","5.322","1.483","0.15","0.64","16.6085","96.71","11.3","19.2","0.269","16170","197.409",null,"NA","NA","6.5","95.3","29.94"], [40235,"1732572000000","2024-11-25","14:00:00","54.978","2.469","8.296","1.87088","0.696","10.245","7.93","5.263","1.39","0.19","0.16","16.7901","97.16","11","19.6","0.274","16180","191.895",null,"NA","NA","6.4","95.6","29.94"], [40236,"1732572900000","2024-11-25","14:15:00","253.061","2.298","8.292","1.87503","0.654","10.262","7.93","5.899","1.357","0.13","0.15","16.8327","97.35","11.2","20.1","0.281","16168","119.647",null,"NA","NA","6.5","95.4","29.94"], [40237,"1732573800000","2024-11-25","14:30:00","125.887","2.127","8.3068","1.89879","0.671","10.211","7.92","5.46","1.186","0.11","0.02","17.058","97.03","11.2","19.4","0.271","16190","81.747",null,"NA","NA","6.5","95.1","29.95"], [40238,"1732574700000","2024-11-25","14:45:00","61.917","1.937","8.2724","1.85794","0.698","10.208","7.92","4.485","1.298","0.18","0.02","16.6749","96.69","11.5","19.2","0.268","16174","55.472",null,"NA","NA","6.5","94.6","29.95"], [40239,"1732575600000","2024-11-25","15:00:00","8.231","1.923","8.2204","1.77557","0.711","10.236","7.92","4.496","1.357","0.5","0.12","15.8949","96.36","11.2","19.4","0.271","16171","54.237",null,"NA","NA","6.6","94.4","29.95"], [40240,"1732576500000","2024-11-25","15:15:00","347.697","1.958","8.2008","1.75939","0.696","10.247","7.92","3.27","1.449","0.4","0.04","15.7461","96.31","11.1","19.6","0.275","16156","54.076",null,"NA","NA","6.6","93.2","29.96"], [40241,"1732577400000","2024-11-25","15:30:00","276.895","1.755","8.1867","1.73965","0.709","10.273","7.91","4.73","1.472","0.39","0.08","15.5603","96.41","11.1","20.1","0.282","16145","51.031",null,"NA","NA","6.6","92.8","29.96"], [40242,"1732578300000","2024-11-25","15:45:00","351.321","1.632","8.1748","1.72889","0.684","10.312","7.91","3.318","1.522","0.16","0.03","15.4608","96.68","10.8","20.1","0.282","16123","29.998",null,"NA","NA","6.6","92.4","29.96"], [40243,"1732579200000","2024-11-25","16:00:00","336.482","1.632","8.153","1.7288","0.693","10.312","7.91","3.514","1.479","0.78","0.03","15.4695","96.65","11.1","19","0.267","16137","13.764",null,"NA","NA","6.7","92","29.97"], [40244,"1732580100000","2024-11-25","16:15:00","340.183","1.188","8.184","1.77563","0.688","10.347","7.91","1.712","0.677","0.54","0.07","15.912","97.34","11.1","19.4","0.272","16174","5.809",null,"NA","NA","6.6","92.4","29.97"], [40245,"1732581000000","2024-11-25","16:30:00","332.513","1.335","8.1242","1.73289","0.703","10.352","7.91","1.685","0.733","0.22","0.08","15.522","97.07","11.1","19.8","0.277","16139","1.888",null,"NA","NA","6.6","92.8","29.97"], [40246,"1732581900000","2024-11-25","16:45:00","332.979","1.757","8.1568","1.77651","0.697","10.329","7.91","3.816","1.147","0.39","0.21","15.9329","97.16","11.1","19.7","0.275","16058","0.152",null,"NA","NA","6.6","93.2","29.97"], [40247,"1732582800000","2024-11-25","17:00:00","330.248","1.62","8.1613","1.79572","0.684","10.285","7.91","3.451","1.387","0.19","0.06","16.1184","96.79","11.1","19.6","0.275","16059","0",null,"NA","NA","6.5","93.3","29.98"], [40248,"1732583700000","2024-11-25","17:15:00","328.595","1.286","8.1941","1.89639","0.698","10.226","7.9","4.083","0.875","0.44","0.07","17.0891","96.96","11.1","20.1","0.281","16094","-0.016",null,"NA","NA","6.4","93.5","29.98"], [40249,"1732584600000","2024-11-25","17:30:00","346.183","1.87","8.0674","1.72791","0.699","10.342","7.93","3.49","1.119","0.39","0.24","15.4986","96.8","11.4","20.1","0.281","16154","-0.039",null,"NA","NA","6.4","93.6","29.98"], [40250,"1732585500000","2024-11-25","17:45:00","345.306","1.419","8.08","1.76029","0.702","10.331","7.92","3.127","1.379","0.52","0.06","15.8092","96.87","11.1","20.3","0.284","16171","-0.033",null,"NA","NA","6.4","92.6","29.99"], [40251,"1732586400000","2024-11-25","18:00:00","326.306","0.737","8.0901","1.75031","0.698","10.304","7.91","2.324","1.454","0.15","0.04","15.7072","96.55","11.1","19.6","0.275","16116","-0.028",null,"NA","NA","6.4","91.9","29.99"], [40252,"1732587300000","2024-11-25","18:15:00","336.44","1.258","8.0655","1.72563","0.702","10.309","7.92","2.314","1.522","0.16","0.03","15.4771","96.41","11.1","21.1","0.296","16147","-0.021",null,"NA","NA","6.4","92.1","29.99"], [40253,"1732588200000","2024-11-25","18:30:00","307.785","1.02","8.0872","1.74693","0.701","10.312","7.91","3.054","1.512","0.25","0.15","15.6754","96.6","11.1","20.2","0.284","16144","-0.043",null,"NA","NA","6.4","92.3","29.99"], [40254,"1732589100000","2024-11-25","18:45:00","306.796","0.975","8.0155","1.68921","0.7","10.398","7.93","3.029","1.545","0.13","0.04","15.1438","96.94","11.1","19.4","0.272","16054","-0.03",null,"NA","NA","6.4","92.7","29.99"], [40255,"1732590000000","2024-11-25","19:00:00","271.152","0.276","8.0484000000000009","1.70016","0.7","10.394","7.92","3.481","1.537","0.24","0.04","15.2363","97.02","11.1","19.8","0.277","16078","-0.012",null,"NA","NA","6.4","92.9","30"], [40256,"1732590900000","2024-11-25","19:15:00","331.883","1.549","8.1066","1.74965","0.705","10.411","7.91","3.254","1.548","0.15","0.04","15.6933","97.58","11.1","19.9","0.278","16062","-0.033",null,"NA","NA","6.4","93.4","30"], [40257,"1732591800000","2024-11-25","19:30:00","329.816","1.939","8.1407","1.80156","0.709","10.351","7.91","3.101","1.463","0.14","0.04","16.185","97.41","11.1","20.2","0.283","16137","-0.023",null,"NA","NA","6.3","93","30"], [40258,"1732592700000","2024-11-25","19:45:00","308.476","1.656","8.1211","1.80579","0.704","10.333","7.91","3.454","1.46","0.12","0.05","16.2355","97.24","11.1","19.9","0.278","16181","-0.032",null,"NA","NA","6.4","93","30"], [40259,"1732593600000","2024-11-25","20:00:00","347.557","1.862","8.0362","1.81259","0.704","10.299","7.91","2.1","1.363","0.18","0.03","16.3414","96.8","11.1","19.7","0.276","16176","-0.015",null,"NA","NA","6.4","92.6","30"], [40260,"1732594500000","2024-11-25","20:15:00","338.898","1.522","8.0411","1.8365","0.708","10.242","7.9","2.023","1.343","0.3","0.03","16.574","96.42","11.1","20.5","0.287","16184","-0.016",null,"NA","NA","6.4","92.3","30.01"], [40261,"1732595400000","2024-11-25","20:30:00","335.191","2.036","7.9467","1.77982","0.706","10.261","7.91","2.218","1.411","0.23","0.03","16.0611","96.09","11.1","19.9","0.279","16108","-0.015",null,"NA","NA","6.3","91.8","30.01"], [40262,"1732596300000","2024-11-25","20:45:00","335.292","2.051","8.0728","1.77047","0.71","10.412","7.92","4.373","1.518","0.17","0.03","15.912","97.67","11.1","19.8","0.277","16148","-0.033",null,"NA","NA","6.2","90.5","30.01"], [40263,"1732597200000","2024-11-25","21:00:00","332.116","2.357","8.1261","1.80242","0.708","10.402","7.92","2.747","1.412","0.1","0.05","16.2001","97.88","11.1","20.2","0.283","16182","-0.051",null,"NA","NA","6.3","89.6","30.02"], [40264,"1732598100000","2024-11-25","21:15:00","326.225","2.849","7.9499","1.60376","0.709","10.438","7.94","0.826","1.446","0.04","0.03","14.34","96.69","11.1","18.7","0.262","16237","-0.012",null,"NA","NA","6.2","87.7","30.02"], [40265,"1732599000000","2024-11-25","21:30:00","333.33","2.566","8.0208","1.65235","0.715","10.269","7.9","0.985","1.381","0.05","0.04","14.7828","95.5","11.1","19.4","0.271","16252","-0.028",null,"NA","NA","6.2","86","30.02"], [40266,"1732599900000","2024-11-25","21:45:00","312.362","1.642","8.1307","1.7322","0.715","10.137","7.87","1.175","1.319","0.07","0.03","15.5125","94.94","11.1","18.9","0.265","16261","-0.028",null,"NA","NA","6.3","84.6","30.02"], [40267,"1732600800000","2024-11-25","22:00:00","131.86","0.002","8.2556","1.86872","0.713","10.049","7.85","1.527","1.218","0.08","0.09","16.7882","95.18","11.1","20.5","0.288","16291","-0.03",null,"NA","NA","6.3","85.5","30.03"], [40268,"1732601700000","2024-11-25","22:15:00","324.993","0.002","8.2959","1.8962","0.715","9.97","7.86","1.621","1.167","0.09","0.03","17.038","94.67","11.1","21","0.294","16308","-0.051",null,"NA","NA","6.1","85.7","30.03"], [40269,"1732602600000","2024-11-25","22:30:00","15.258","0.942","8.2646","1.88776","0.714","9.951","7.86","1.432","1.21","0.11","0.18","16.9704","94.42","11.1","19.9","0.279","16300","-0.033",null,"NA","NA","6.3","85.7","30.03"], [40270,"1732603500000","2024-11-25","22:45:00","35.514","1.988","8.0734","1.72159","0.717","10.067","7.89","0.896","1.327","0.03","0.04","15.4343","94.16","11.1","19.2","0.269","16267","-0.043",null,"NA","NA","6.3","88.2","30.03"], [40271,"1732604400000","2024-11-25","23:00:00","33.493","1.379","8.1684","1.72247","0.713","10.029","7.87","0.924","1.384","0.11","0.04","15.4012","93.97","11.1","19.4","0.272","16251","-0.028",null,"NA","NA","6.2","88.4","30.03"], [40272,"1732605300000","2024-11-25","23:15:00","324.341","1.362","8.1142","1.70748","0.719","9.994","7.86","0.905","1.411","0.07","0.03","15.2791","93.48","11.1","19.5","0.273","16241","-0.023",null,"NA","NA","6.2","88.7","30.04"], [40273,"1732606200000","2024-11-25","23:30:00","328.844","0.705","8.1162","1.66663","0.717","10.014","7.86","0.833","1.484","0.07","0.04","14.8811","93.42","11.1","18.9","0.265","16174","-0.029",null,"NA","NA","5.9","87.9","30.04"], [40274,"1732607100000","2024-11-25","23:45:00","337.947","1.061","8.0824","1.64368","0.716","9.999","7.85","0.829","1.57","0.09","0.04","14.6726","93.11","11.1","19.4","0.272","16166","-0.037",null,"NA","NA","6","87.1","30.04"], [40275,"1732608000000","2024-11-26","00:00:00","319.758","0.215","8.0639","1.62708","0.717","9.973","7.84","0.958","1.597","0.08","0.08","14.5194","92.7","11.1","18","0.251","16121","-0.03",null,"NA","NA","5.9","85.9","30.04"], [40276,"1732608900000","2024-11-26","00:15:00","285.121","0.772","8.1209","1.66403","0.721","9.966","7.83","1.144","1.487","0.09","0.05","14.8539","92.95","11.4","20.2","0.283","16095","-0.051",null,"NA","NA","5.9","85.8","30.04"], [40277,"1732609800000","2024-11-26","00:30:00","207.338","0.091","8.209","1.70062","0.719","9.967","7.83","1.233","1.46","0.1","0.05","15.1713","93.36","11.1","18.5","0.259","16142","-0.043",null,"NA","NA","5.9","85.7","30.04"], [40278,"1732610700000","2024-11-26","00:45:00","219.4","0.488","8.2498","1.7839","0.721","9.939","7.83","2.245","1.418","0.15","0.04","15.9627","93.64","11.1","19.1","0.267","16203","-0.019",null,"NA","NA","6","87","30.04"], [40279,"1732611600000","2024-11-26","01:00:00","272.38","0.907","8.2776","1.77773","0.714","9.975","7.84","2.194","1.4","0.17","0.03","15.8901","93.99","11.1","20.8","0.291","16209","-0.043",null,"NA","NA","6","88.3","30.04"], [40280,"1732612500000","2024-11-26","01:15:00","293.264","0.347","8.2582","1.75801","0.716","9.945","7.85","1.805","1.463","0.15","0.05","15.7071","93.56","11.1","20.2","0.283","16169","-0.022",null,"NA","NA","5.8","89.3","30.04"], [40281,"1732613400000","2024-11-26","01:30:00","294.883","0.48","8.2319","1.73813","0.718","9.925","7.85","1.69","1.448","0.08","0.05","15.5255","93.2","11.1","20","0.28","16163","-0.045",null,"NA","NA","5.6","89.9","30.04"], [40282,"1732614300000","2024-11-26","01:45:00","266.501","0.97","8.212","1.70917","0.72","9.954","7.85","2.375","1.312","0.11","0.05","15.253","93.28","11.1","20","0.28","16148","-0.036",null,"NA","NA","5.6","89.8","30.04"], [40283,"1732615200000","2024-11-26","02:00:00","275.535","0.84","8.1882","1.70956","0.72","10","7.84","2.312","1.445","1.01","0.11","15.2671","93.7","11","19.3","0.27","16100","-0.048",null,"NA","NA","5.8","90.4","30.04"], [40284,"1732616100000","2024-11-26","02:15:00","247.832","0.309","8.469","2.08039","0.72","9.749","7.79","2.559","0.955","0.14","0.06","18.7589","93.96","11","19.8","0.278","16329","-0.041",null,"NA","NA","5.7","89.9","30.05"], [40285,"1732617000000","2024-11-26","02:30:00","10.488","0.002","8.3065","1.97311","0.724","9.833","7.85","2.196","0.973","0.18","0.09","17.7874","93.91","11","18.9","0.265","16033","-0.03",null,"NA","NA","5.8","89","30.05"], [40286,"1732617900000","2024-11-26","02:45:00","238.46","0.365","8.2119","1.68454","0.725","9.96","7.89","1.611","1.257","0.43","0.31","15.0142","93.21","11","20.2","0.282","16095","-0.026",null,"NA","NA","5.9","88.8","30.05"], [40287,"1732618800000","2024-11-26","03:00:00","252.611","1","8.2532","1.74622","0.724","9.906","7.85","1.734","1.492","0.11","0.04","15.5947","93.12","11.1","19.3","0.27","16142","-0.059",null,"NA","NA","6","89.9","30.06"], [40288,"1732619700000","2024-11-26","03:15:00","289.404","0.74","8.4348","2.07191","0.718","9.66","7.79","1.729","0.888","0.18","0.04","18.6935","92.97","11","19.8","0.278","16027","-0.022",null,"NA","NA","5.6","88.3","30.06"], [40289,"1732620600000","2024-11-26","03:30:00","312.306","1.607","8.3358","1.99561","0.722","9.79","7.84","1.593","1.064","0.17","0.06","17.9939","93.66","11","19.7","0.276","15996","-0.028",null,"NA","NA","5.8","84.3","30.06"], [40290,"1732621500000","2024-11-26","03:45:00","309.5","1.862","8.2658","1.92146","0.722","9.777","7.86","1.794","1.095","0.38","0.03","17.3003","92.98","11.1","20.3","0.284","16244","-0.018",null,"NA","NA","6.1","77.3","30.06"], [40291,"1732622400000","2024-11-26","04:00:00","319.391","1.037","8.237","1.85584","0.723","9.791","7.86","2.072","1.209","0.14","0.14","16.6711","92.66","11.1","19.8","0.277","16204","-0.025",null,"NA","NA","6.2","80.1","30.06"], [40292,"1732623300000","2024-11-26","04:15:00","312.49","1.068","8.2547","1.79449","0.73","9.87","7.86","2.083","1.273","0.07","0.03","16.0637","93.06","11.1","19.8","0.277","16205","-0.012",null,"NA","NA","6","81.1","30.06"], [40293,"1732624200000","2024-11-26","04:30:00","305.957","1.119","8.229","1.81666","0.726","9.885","7.85","2.226","1.338","0.13","0.04","16.2918","93.29","11","20.4","0.286","16187","-0.025",null,"NA","NA","6.2","81.2","30.07"], [40294,"1732625100000","2024-11-26","04:45:00","302.812","1.475","8.2342","1.74255","0.727","9.868","7.86","2.333","1.446","0.09","0.05","15.5675","92.68","11.1","20.1","0.282","16151","-0.045",null,"NA","NA","6","82.9","30.07"], [40295,"1732626000000","2024-11-26","05:00:00","303.702","1.263","8.1803","1.7716","0.73","9.883","7.84","3.009","1.363","0.18","0.1","15.8743","92.89","11.1","19.8","0.278","16146","-0.045",null,"NA","NA","6.1","80.5","30.07"], [40296,"1732626900000","2024-11-26","05:15:00","289.865","1.328","8.0761","1.89234","0.726","9.869","7.83","3.923","1.179","0.11","0.05","17.1067","93.33","11.1","19.7","0.276","16237","-0.018",null,"NA","NA","6.1","80.7","30.08"], [40297,"1732627800000","2024-11-26","05:30:00","329.563","1.026","8.0908","1.85335","0.727","9.799","7.84","3.531","1.281","0.2","0.04","16.716","92.43","11.1","20.3","0.284","16208","-0.044",null,"NA","NA","6","81.5","30.08"], [40298,"1732628700000","2024-11-26","05:45:00","315.475","1.318","8.0558","1.88358","0.732","9.773","7.83","3.611","1.614","0.16","1.02","17.0303","92.31","11","19.8","0.278","16241","-0.032",null,"NA","NA","6.1","80.2","30.08"], [40299,"1732629600000","2024-11-26","06:00:00","147.395","0.751","8.0783","1.89075","0.731","9.761","7.83","3.803","1.106","0.09","0.02","17.0899","92.27","11","20","0.279","16253","-0.028",null,"NA","NA","6","80.4","30.08"], [40300,"1732630500000","2024-11-26","06:15:00","241.552","1.448","8.1596","1.94895","0.733","9.783","7.84","3.574","1.128","0.19","0.05","17.6233","92.98","11.1","19.6","0.274","16242","-0.025",null,"NA","NA","6","80.3","30.08"], [40301,"1732631400000","2024-11-26","06:30:00","234.763","0.794","8.2035","1.93213","0.739","9.775","7.84","5.707","1.14","0.15","0.03","17.4358","92.89","11.4","20.3","0.285","16251","-0.043",null,"NA","NA","6","83","30.09"], [40302,"1732632300000","2024-11-26","06:45:00","213.907","0.332","8.0566","1.90802","0.735","9.767","7.84","5.337","1.228","0.15","0.03","17.2708","92.43","11.1","19.7","0.276","16235","-0.01",null,"NA","NA","5.4","85","30.09"], [40303,"1732633200000","2024-11-26","07:00:00","282.423","0.834","8.0062","1.88322","0.739","9.823","7.85","8.978","1.336","0.26","0.03","17.0508","92.69","11","19.9","0.279","16183","0.033",null,"NA","NA","5.7","85.1","30.1"], [40304,"1732634100000","2024-11-26","07:15:00","113.735","0.002","8.0401","1.84988","0.74","9.838","7.85","5.013","1.299","0.17","0.03","16.706","92.74","11","19.5","0.274","16160","1.097",null,"NA","NA","5.5","85.3","30.1"], [40305,"1732635000000","2024-11-26","07:30:00","288.717","0.002","8.2025","1.86323","0.742","9.77","7.83","4.523","1.286","0.34","0.02","16.7598","92.42","11","20.2","0.283","16182","6.865",null,"NA","NA","5.4","83.9","30.11"], [40306,"1732635900000","2024-11-26","07:45:00","281.964","0.75","8.0575","1.89292","0.738","9.815","7.83","3.745","1.204","0.15","0.04","17.1214","92.79","11","20.1","0.281","16274","20.578",null,"NA","NA","5.6","85.7","30.11"], [40307,"1732636800000","2024-11-26","08:00:00","321.927","0.916","8.2221","1.94618","0.746","9.813","7.83","3.33","1.11","0.17","0.03","17.5648","93.36","11","20.2","0.283","16310","38.26",null,"NA","NA","5.5","83.1","30.12"], [40308,"1732637700000","2024-11-26","08:15:00","13.643","1.114","8.1961","1.94762","0.746","9.837","7.84","3.426","1.158","0.21","0.04","17.592","93.56","11.1","20.6","0.289","16299","69.478",null,"NA","NA","5.6","80.6","30.13"], [40309,"1732638600000","2024-11-26","08:30:00","7.832","0.606","8.1896","1.93939","0.748","9.847","7.85","4.265","1.22","0.3","0.23","17.5142","93.6","11.1","19.6","0.274","16236","95.794",null,"NA","NA","5.7","79","30.13"], [40310,"1732639500000","2024-11-26","08:45:00","287.746","0.817","8.1077","1.92008","0.753","9.891","7.85","6.158","1.376","0.32","0.47","17.3645","93.77","11.2","19.4","0.272","16232","181.573",null,"NA","NA","5.7","78.9","30.13"], [40311,"1732640400000","2024-11-26","09:00:00","187.859","0.981","8.1091","1.91739","0.754","9.924","7.86","3.905","1.149","0.23","0.06","17.3373","94.07","11.3","19.7","0.275","16232","121.472",null,"NA","NA","6","78.7","30.15"], [40312,"1732641300000","2024-11-26","09:15:00","53.667","1.497","8.1535","1.91874","0.756","9.916","7.86","3.112","1.229","0.1","0.31","17.3288","94.09","11.3","20.1","0.281","16268","161.064",null,"NA","NA","6.1","75.9","30.15"], [40313,"1732642200000","2024-11-26","09:30:00","46.119","0.726","8.1146","1.90694","0.749","9.909","7.86","4.12","1.116","0.13","0.02","17.2317","93.86","11.4","19.7","0.275","16274","204.07",null,"NA","NA","6.1","76.9","30.15"], [40314,"1732643100000","2024-11-26","09:45:00","19.298","1.242","8.2702","1.95164","0.756","9.933","7.86","3.402","1.103","0.13","0.09","17.5944","94.65","11.4","19.6","0.275","16235","199.869",null,"NA","NA","6","76.1","30.15"], [40315,"1732644000000","2024-11-26","10:00:00","15.719","1.27","8.3755","1.9815","0.749","9.952","7.86","2.944","1.271","0.13","0.58","17.835","95.19","11.3","19.8","0.278","16304","219.002",null,"NA","NA","6.1","75.3","30.15"], [40316,"1732644900000","2024-11-26","10:15:00","11.878","0.911","8.3709","1.98354","0.763","9.952","7.87","2.796","1.4","0.14","0.76","17.8573","95.21","11.3","20.8","0.292","16266","184.6",null,"NA","NA","6.2","76.6","30.16"], [40317,"1732645800000","2024-11-26","10:30:00","186.793","0.94","8.387","2","0.755","9.965","7.87","2.5","1.134","0.15","0.4","18.0109","95.46","11.3","20.4","0.286","16270","162.163",null,"NA","NA","6.1","76.5","30.17"], [40318,"1732646700000","2024-11-26","10:45:00","32.288","1.533","8.323","1.9869","0.759","9.987","7.88","2.347","0.972","0.24","0.03","17.9146","95.5","11.3","20","0.28","16265","176.802",null,"NA","NA","6.1","76.4","30.16"], [40319,"1732647600000","2024-11-26","11:00:00","41.47","1.163","8.3751","2.02746","0.758","9.962","7.87","1.717","0.901","0.09","0.05","18.287","95.57","11.3","20","0.281","16332","125.69",null,"NA","NA","6.2","77.4","30.16"], [40320,"1732648500000","2024-11-26","11:15:00","72.744","0.864","8.3735","2.03488","0.763","9.953","7.88","2.071","0.949","0.14","0.04","18.3609","95.53","11.2","20.1","0.282","16334","176.357",null,"NA","NA","6.1","77.1","30.17"], [40321,"1732649400000","2024-11-26","11:30:00","65.983","0.713","8.2733","1.96985","0.76","9.982","7.89","4.884","1.061","0.34","0.03","17.7721","95.24","11.2","19","0.267","16143","215.969",null,"NA","NA","6.2","77.7","30.17"], [40322,"1732650300000","2024-11-26","11:45:00","74.149","0.33","8.3508","2.02706","0.761","10.025","7.88","2.254","0.945","0.21","0.05","18.2957","96.11","11.3","20.2","0.283","15871","173.504",null,"NA","NA","6.2","77.7","30.17"], [40323,"1732651200000","2024-11-26","12:00:00","76.371","0.114","7.8976","1.82631","0.762","10.188","7.91","2.672","1.288","0.26","0.1","16.5415","95.64","11.3","20.5","0.287","16026","241.858",null,"NA","NA","6.3","76.8","30.17"], [40324,"1732652100000","2024-11-26","12:15:00","87.874","0.492","7.9253","1.87868","0.768","10.259","7.91","4.329","1.379","0.1","0.16","17.0452","96.61","11.3","20.3","0.285","16215","231.989",null,"NA","NA","6.3","76.8","30.17"], [40325,"1732653000000","2024-11-26","12:30:00","149.684","0.578","8.0298","1.90358","0.772","10.169","7.9","4.013","1.201","0.11","0.09","17.2402","96.08","11.3","19.7","0.276","16262","254.759",null,"NA","NA","6.4","77.1","30.18"], [40326,"1732653900000","2024-11-26","12:45:00","142.718","0.022","7.9258","1.89965","0.771","10.117","7.9","3.943","1.236","0.16","0.11","17.2525","95.43","11.3","20.2","0.283","16245","252.532",null,"NA","NA","6.4","76.7","30.18"], [40327,"1732654800000","2024-11-26","13:00:00","160.643","0.002","8.1166","1.94381","0.763","10.193","7.9","4.933","1.156","0.19","0.04","17.5942","96.75","11.3","19.5","0.274","16178","227.135",null,"NA","NA","6.5","76.7","30.18"], [40328,"1732655700000","2024-11-26","13:15:00","246.334","0.002","8.1605","1.95937","0.765","10.145","7.9","5.264","1.165","0.11","0.05","17.7257","96.47","11.3","20.2","0.282","16294","164.832",null,"NA","NA","6.8","76","30.18"], [40329,"1732656600000","2024-11-26","13:30:00","31.244","0.002","8.1095","1.93955","0.769","10.124","7.9","4.575","1.119","0.31","0.04","17.5557","96.11","11.3","19.6","0.275","16251","167.091",null,"NA","NA","6.7","75.2","30.18"], [40330,"1732657500000","2024-11-26","13:45:00","190.603","0.686","8.1144","1.95165","0.771","10.016","7.89","3.44","1.081","0.15","0.03","17.6727","95.13","11.2","20.2","0.283","16301","140.944",null,"NA","NA","6.6","75.7","30.18"], [40331,"1732658400000","2024-11-26","14:00:00","18.312","1.036","7.8868","1.86296","0.772","10.209","7.91","1.605","1.06","0.19","0.16","16.9086","96.09","11.2","20.4","0.286","16264","90.909",null,"NA","NA","6.5","77","30.19"], [40332,"1732659300000","2024-11-26","14:15:00","35.682","0.71","7.8563","1.81661","0.771","10.228","7.91","2.759","1.106","0.1","0.03","16.4652","95.85","11.2","20.4","0.285","16218","89.213",null,"NA","NA","6.6","77.6","30.2"], [40333,"1732660200000","2024-11-26","14:30:00","17.337","0.533","7.8243","1.79688","0.775","10.343","7.92","3.69","1.151","0.13","0.03","16.2855","96.7","11.1","19.7","0.276","16182","60.691",null,"NA","NA","6.6","77.5","30.2"], [40334,"1732661100000","2024-11-26","14:45:00","40.317","0.182","7.9267","1.8395","0.776","10.41","7.91","3.015","1.116","0.16","0.03","16.6577","97.85","11.1","20.7","0.29","16189","48.819",null,"NA","NA","6.6","78","30.2"], [40335,"1732662000000","2024-11-26","15:00:00","110.002","0.239","7.9932","1.8683","0.777","10.378","7.91","6.342","1.254","0.34","0.07","16.9099","97.78","11.1","20","0.28","16213","48.365",null,"NA","NA","6.6","78.4","30.21"], [40336,"1732662900000","2024-11-26","15:15:00","113.204","1.224","8.1181","1.86008","0.775","10.383","7.93","7.457","1.246","0.38","0.05","16.7691","97.98","11.1","19.9","0.279","16192","41.446",null,"NA","NA","6.6","79.1","30.21"], [40337,"1732663800000","2024-11-26","15:30:00","106.947","1.833","7.8825","1.82927","0.777","10.659","7.95","4.498","1.174","0.26","0.05","16.5778","100.05","11.1","19.2","0.269","16255","42.336",null,"NA","NA","6.6","79.1","30.21"], [40338,"1732664700000","2024-11-26","15:45:00","102.93","1.333","7.9583","1.85721","0.781","10.529","7.94","3.998","1.185","0.13","0.04","16.8173","99.09","11.1","19.5","0.273","16284","31.354",null,"NA","NA","6.6","80.5","30.22"], [40339,"1732665600000","2024-11-26","16:00:00","101.755","0.805","7.8952","1.84641","0.781","10.432","7.94","4.233","1.121","0.14","0.06","16.7409","98.05","11.1","19.4","0.272","16294","16.918",null,"NA","NA","6.6","79.8","30.22"], [40340,"1732666500000","2024-11-26","16:15:00","90.859","0.874","7.9215","1.84966","0.778","10.587","7.95","3.946","1.134","0.21","0.04","16.7605","99.59","11","19.9","0.279","16286","6.633",null,"NA","NA","6.7","80.8","30.22"], [40341,"1732667400000","2024-11-26","16:30:00","53.971","1.402","7.915","1.85213","0.777","10.72","7.97","2.927","1.594","0.32","2.28","16.788","100.82","11","20.4","0.286","16291","1.623",null,"NA","NA","6.7","80.8","30.22"], [40342,"1732668300000","2024-11-26","16:45:00","87.064","1.458","7.903","1.8558","0.782","10.787","7.98","2.386","1.035","0.14","0.06","16.8299","101.5","11","20.6","0.288","16313","0.182",null,"NA","NA","6.7","80.1","30.23"], [40343,"1732669200000","2024-11-26","17:00:00","97.54","1.127","7.8575","1.85161","0.786","10.707","7.97","2.008","1.01","0.21","0.03","16.8104","100.7","11.1","20.1","0.281","16313","-0.018",null,"NA","NA","6.8","80","30.24"], [40344,"1732670100000","2024-11-26","17:15:00","100.427","1.078","8.027","1.90055","0.788","10.545","7.95","2.191","1.024","0.14","0.03","17.2116","99.72","11","20","0.28","16293","-0.032",null,"NA","NA","6.8","79.8","30.24"], [40345,"1732671000000","2024-11-26","17:30:00","105.773","1.128","7.8538","1.85948","0.791","10.51","7.96","2.719","1.025","0.23","0.04","16.89","98.84","11","19.4","0.272","16277","-0.025",null,"NA","NA","6.9","80.4","30.25"], [40346,"1732671900000","2024-11-26","17:45:00","152.986","1.337","7.9586","1.89601","0.785","10.493","7.95","3.455","1.086","0.17","0.03","17.2003","99.05","11","19.8","0.278","16255","-0.03",null,"NA","NA","6.7","82.9","30.25"], [40347,"1732672800000","2024-11-26","18:00:00","124.336","1.439","7.8717","1.87125","0.791","10.44","7.95","2.511","1.095","0.16","0.04","16.9978","98.22","11","19.8","0.277","16295","-0.039",null,"NA","NA","6.6","82.8","30.25"], [40348,"1732673700000","2024-11-26","18:15:00","147.926","1.216","7.7779","1.84633","0.788","10.472","7.95","1.684","1.13","0.06","0.03","16.7964","98.15","11","20.5","0.287","16290","-0.029",null,"NA","NA","6.7","83.6","30.25"], [40349,"1732674600000","2024-11-26","18:30:00","114.914","0.951","7.7882","1.84811","0.784","10.471","7.95","1.858","1.161","0.09","0.05","16.8091","98.13","11","20.1","0.281","16277","-0.033",null,"NA","NA","6.6","84.1","30.26"], [40350,"1732675500000","2024-11-26","18:45:00","115.198","0.905","7.7999","1.86199","0.792","10.486","7.94","1.717","1.134","0.1","0.03","16.941","98.39","11","20","0.28","16290","-0.023",null,"NA","NA","6.6","83","30.26"], [40351,"1732676400000","2024-11-26","19:00:00","115.635","0.889","7.8242","1.8674","0.792","10.475","7.94","13.819","1.311","0.5","0.03","16.9828","98.41","11","20","0.28","16281","-0.033",null,"NA","NA","6.6","83.5","30.26"], [40352,"1732677300000","2024-11-26","19:15:00","111.657","1.008","7.7595","1.86292","0.796","10.492","7.94","1.665","1.163","0.11","0.12","16.9698","98.46","11","19.3","0.27","16267","-0.004",null,"NA","NA","6.6","84","30.26"], [40353,"1732678200000","2024-11-26","19:30:00","94.544","1.084","7.7735","1.86854","0.797","10.465","7.94","2.183","1.098","0.35","0.04","17.0187","98.26","11","18.9","0.264","16276","-0.029",null,"NA","NA","6.5","84.4","30.26"], [40354,"1732679100000","2024-11-26","19:45:00","91.935","0.748","7.7778","1.86888","0.794","10.459","7.94","4.601","0.875","0.37","0.04","17.02","98.26","11","19.4","0.272","16221","-0.037",null,"NA","NA","6.5","86.2","30.27"], [40355,"1732680000000","2024-11-26","20:00:00","98.875","0.958","7.7668","1.87989","0.797","10.452","7.94","9.548","1.096","0.38","0.05","17.1347","98.26","11","20.4","0.286","16208","-0.016",null,"NA","NA","6.5","85.5","30.27"], [40356,"1732680900000","2024-11-26","20:15:00","105.901","0.666","8.283","2.01173","0.797","10.254","7.92","10.425","1.104","0.82","0.04","18.1797","98.03","11","19.9","0.279","16272","-0.039",null,"NA","NA","6.7","84.6","30.28"], [40357,"1732681800000","2024-11-26","20:30:00","111.404","0.507","8.2579","1.98585","0.797","10.226","7.92","10.236","1.091","1.29","0.06","17.9374","97.6","11","20.8","0.292","16056","-0.014",null,"NA","NA","6.6","84.4","30.28"], [40358,"1732682700000","2024-11-26","20:45:00","32.491","1.667","7.6772","1.88632","0.799","10.34","7.93","1.655","1.083","0.59","0.05","17.2427","97.13","11","20.5","0.287","16320","-0.036",null,"NA","NA","6.6","83.3","30.28"], [40359,"1732683600000","2024-11-26","21:00:00","27.544","1.753","7.5985","1.8810500000000001","0.797","10.347","7.93","1.745","1.003","0.47","0.05","17.2291","96.93","11","20.3","0.284","16293","-0.04",null,"NA","NA","6.6","85.3","30.29"], [40360,"1732684500000","2024-11-26","21:15:00","32.454","1.641","7.5667","1.87148","0.801","10.346","7.94","1.014","1.039","0.08","0.02","17.1493","96.7","11","20","0.281","16337","-0.019",null,"NA","NA","6.4","86.1","30.29"], [40361,"1732685400000","2024-11-26","21:30:00","25.292","1.227","7.6181","1.87191","0.798","10.342","7.94","1.261","1.065","0.07","0.06","17.1283","96.75","11","20.2","0.283","16294","-0.021",null,"NA","NA","6.5","85.9","30.29"], [40362,"1732686300000","2024-11-26","21:45:00","31.279","1.684","7.6848","1.89069","0.798","10.265","7.93","1.177","1.108","0.1","0.03","17.2826","96.27","11","19.6","0.274","16333","-0.032",null,"NA","NA","6.5","84.6","30.29"], [40363,"1732687200000","2024-11-26","22:00:00","33.548","1.407","7.7484","1.89072","0.803","10.148","7.92","1.22","1.088","0.07","0.05","17.2514","95.27","11","19.7","0.275","16330","-0.026",null,"NA","NA","6.4","85.4","30.3"], [40364,"1732688100000","2024-11-26","22:15:00","62.615","2.378","7.7718","1.89832","0.803","10.16","7.92","1.307","1.55","0.1","1.16","17.3153","95.49","11","21","0.294","16349","-0.026",null,"NA","NA","6.4","84","30.3"], [40365,"1732689000000","2024-11-26","22:30:00","61.266","2.447","7.638","1.88885","0.804","10.235","7.92","1.324","1.02","0.05","0.1","17.2874","95.9","11","19.9","0.279","16354","-0.012",null,"NA","NA","6.5","82.6","30.3"], [40366,"1732689900000","2024-11-26","22:45:00","61.637","2.502","7.6065","1.81159","0.81","10.344","7.94","1.371","1.983","0.45","2.48","16.5335","96.36","11","20.1","0.281","16329","-0.022",null,"NA","NA","6.7","83.6","30.3"], [40367,"1732690800000","2024-11-26","23:00:00","56.133","2.613","7.658","1.83378","0.803","10.305","7.92","1.469","1.581","0.25","1.23","16.7295","96.22","11","19.1","0.268","16332","-0.021",null,"NA","NA","6.7","83.5","30.3"], [40368,"1732691700000","2024-11-26","23:15:00","51.152","2.489","7.6602","1.83816","0.804","10.271","7.91","1.579","1.501","0.6","0.76","16.7719","95.94","11","19.5","0.273","16330","-0.007",null,"NA","NA","6.5","84","30.31"], [40369,"1732692600000","2024-11-26","23:30:00","57.601","2.658","7.6578","1.82432","0.818","10.316","7.92","1.573","3.394","0.63","7.61","16.6356","96.27","11","19.7","0.276","16339","-0.037",null,"NA","NA","6.4","83.5","30.32"], [40370,"1732693500000","2024-11-26","23:45:00","52.629","2.218","7.6762","1.83049","0.809","10.349","7.92","1.653","1.605","0.28","0.87","16.688","96.65","11","19.1","0.267","16328","-0.021",null,"NA","NA","6.5","83.3","30.32"], [40371,"1732694400000","2024-11-27","00:00:00","60.517","2.019","7.7895","1.84325","0.8","10.281","7.92","2.097","1.56","0.18","1.13","16.7604","96.28","11","20.3","0.285","16327","-0.041",null,"NA","NA","6.5","84.8","30.32"], [40372,"1732695300000","2024-11-27","00:15:00","50.945","2.428","7.8228","1.83749","0.81","10.243","7.91","2.156","1.736","0.18","1.07","16.6874","95.98","11","19.7","0.275","16304","-0.025",null,"NA","NA","6.5","85.6","30.32"], [40373,"1732696200000","2024-11-27","00:30:00","53.193","2.233","7.8366","1.83629","0.799","10.232","7.91","2.272","1.217","0.07","0.21","16.6689","95.91","11","19.8","0.278","16315","-0.037",null,"NA","NA","6.5","85.6","30.32"], [40374,"1732697100000","2024-11-27","00:45:00","57.302","2.232","7.7115","1.63799","0.8","10.276","7.92","1.358","1.719","0.12","1.05","14.7731","94.9","11","19.1","0.267","16249","-0.026",null,"NA","NA","6.6","87.9","30.32"], [40375,"1732698000000","2024-11-27","01:00:00","52.3","2.183","7.7413","1.64689","0.807","10.127","7.88","1.563","1.868","0.35","1.56","14.8478","93.6","11","19.4","0.271","16256","-0.022",null,"NA","NA","6.5","87.4","30.32"], [40376,"1732698900000","2024-11-27","01:15:00","59.322","1.654","7.821","1.71935","0.808","10.015","7.85","1.771","1.383","0.05","0.18","15.5239","93.12","11","19.7","0.275","16273","-0.036",null,"NA","NA","6.6","87","30.32"], [40377,"1732699800000","2024-11-27","01:30:00","102.208","0.914","7.6767","1.58601","0.819","10.121","7.87","1.197","1.478","0.14","0.34","14.2788","93.1","11","19.3","0.27","16241","-0.045",null,"NA","NA","6.6","87.6","30.33"], [40378,"1732700700000","2024-11-27","01:45:00","81.943","0.936","7.7588","1.642","0.817","10.056","7.84","1.7","1.301","0.08","0.03","14.7924","92.97","11","19.1","0.267","16243","-0.026",null,"NA","NA","6.6","88.4","30.33"], [40379,"1732701600000","2024-11-27","02:00:00","108.49","0.77","7.8466","1.7158","0.819","9.998","7.82","1.674","1.301","0.11","0.03","15.4777","93.02","11","19","0.266","16266","-0.067",null,"NA","NA","6.6","89","30.33"], [40380,"1732702500000","2024-11-27","02:15:00","97.346","1.143","7.799","1.71827","0.811","10.027","7.83","1.579","1.295","0.07","0.03","15.5231","93.22","11","19.1","0.267","16226","-0.056",null,"NA","NA","6.5","89.6","30.33"], [40381,"1732703400000","2024-11-27","02:30:00","100.68","1.034","7.7919","1.72126","0.817","10.019","7.83","1.42","1.283","0.07","0.04","15.5555","93.15","11","19.8","0.277","16234","-0.029",null,"NA","NA","6.5","89.9","30.34"], [40382,"1732704300000","2024-11-27","02:45:00","111.213","1.226","7.81","1.74119","0.819","9.998","7.83","1.792","1.269","0.09","0.04","15.7434","93.1","11","20.2","0.283","16256","-0.016",null,"NA","NA","6.5","90.3","30.35"], [40383,"1732705200000","2024-11-27","03:00:00","113.218","1.294","7.8218","1.75346","0.822","10.004","7.83","1.792","1.291","0.09","0.08","15.8588","93.29","11","19.9","0.279","16009","-0.032",null,"NA","NA","6.5","91","30.35"], [40384,"1732706100000","2024-11-27","03:15:00","110.993","1.863","7.8415","1.75845","0.821","9.978","7.83","1.647","1.262","0.07","0.04","15.8989","93.12","11","19.6","0.275","16197","-0.036",null,"NA","NA","6.4","91.2","30.34"], [40385,"1732707000000","2024-11-27","03:30:00","118.822","1.572","7.8487","1.75666","0.817","9.921","7.83","1.591","1.238","0.08","0.03","15.8781","92.55","11.3","20.4","0.286","16191","-0.004",null,"NA","NA","6.4","91.2","30.34"], [40386,"1732707900000","2024-11-27","03:45:00","118.127","0.905","7.854","1.74636","0.823","9.918","7.83","1.948","1.347","0.12","0.05","15.7744","92.47","11","19.1","0.267","16238","-0.033",null,"NA","NA","6.3","91.1","30.35"], [40387,"1732708800000","2024-11-27","04:00:00","109.917","0.707","7.7478","1.67377","0.818","10.014","7.84","1.456","1.281","0.05","0.03","15.1085","92.73","11","19.5","0.274","16236","-0.034",null,"NA","NA","6.2","91.2","30.35"], [40388,"1732709700000","2024-11-27","04:15:00","151.183","0.493","7.7511","1.68746","0.822","10.053","7.83","1.467","1.327","0.08","0.04","15.2415","93.19","11","19.6","0.275","16090","-0.039",null,"NA","NA","6.3","91.2","30.35"], [40389,"1732710600000","2024-11-27","04:30:00","103.329","0.891","7.8298","1.7186","0.823","10.033","7.83","1.656","1.328","0.08","0.06","15.5126","93.32","11","19.3","0.271","16256","-0.023",null,"NA","NA","6.4","91.1","30.35"], [40390,"1732711500000","2024-11-27","04:45:00","120.775","1.108","7.876","1.73394","0.825","9.978","7.83","2.95","1.359","0.13","0.04","15.6426","92.98","11","19.4","0.272","16243","-0.055",null,"NA","NA","6.4","91.2","30.35"], [40391,"1732712400000","2024-11-27","05:00:00","132.762","1.755","7.9221","1.75422","0.824","9.936","7.82","2.632","1.331","0.14","0.05","15.8208","92.8","11","18.8","0.263","16222","-0.037",null,"NA","NA","6.5","91.6","30.35"], [40392,"1732713300000","2024-11-27","05:15:00","122.459","2.005","7.893","1.82969","0.821","9.997","7.83","2.696","1.12","0.11","0.04","16.577","93.8","11","20.3","0.284","16257","-0.014",null,"NA","NA","6.4","91.9","30.34"], [40393,"1732714200000","2024-11-27","05:30:00","179.093","0.511","7.9235","1.85258","0.822","10.092","7.85","3.296","1.083","0.18","0.03","16.7883","94.88","11","18.9","0.265","16276","-0.025",null,"NA","NA","6.2","91.8","30.34"], [40394,"1732715100000","2024-11-27","05:45:00","309.419","1.165","7.9378","1.84482","0.816","10.063","7.86","4.082","1.123","0.15","0.04","16.7049","94.57","11","19.6","0.274","16275","-0.041",null,"NA","NA","6.4","91.6","30.34"], [40395,"1732716000000","2024-11-27","06:00:00","201.745","0.002","7.9044","1.79919","0.824","10.014","7.86","3.585","1.185","0.08","0.05","16.271","93.78","11","20.3","0.284","16277","-0.022",null,"NA","NA","6.3","91.6","30.34"], [40396,"1732716900000","2024-11-27","06:15:00","165.06","1.318","7.8668","1.79618","0.82","10.026","7.86","4.052","1.193","0.12","0.03","16.2588","93.8","11","18.9","0.265","16201","-0.033",null,"NA","NA","6.3","91.7","30.34"], [40397,"1732717800000","2024-11-27","06:30:00","245.056","0.72","7.6458","1.67236","0.819","10.106","7.87","4.481","1.262","0.1","0.09","15.1389","93.45","11","19","0.267","16235","-0.025",null,"NA","NA","6.2","91.8","30.35"], [40398,"1732718700000","2024-11-27","06:45:00","262.745","0.367","7.8202","1.73965","0.825","10.064","7.86","5.271","1.302","0.73","0.05","15.7238","93.72","11","20.1","0.281","16238","-0.025",null,"NA","NA","6.2","91.9","30.35"], [40399,"1732719600000","2024-11-27","07:00:00","148.788","0.002","7.6473","1.75418","0.824","10.075","7.85","5.14","1.226","0.22","0.1","15.9454","93.65","11","19.5","0.273","16242","0.036",null,"NA","NA","6.2","92","30.35"], [40400,"1732720500000","2024-11-27","07:15:00","116.071","0.929","7.8521","1.83617","0.832","10.008","7.84","6.213","1.124","0.19","0.03","16.6604","93.85","11","20","0.28","16248","0.542",null,"NA","NA","6.2","92","30.35"], [40401,"1732721400000","2024-11-27","07:30:00","103.241","0.894","7.7825","1.83005","0.824","9.98","7.84","5.592","1.093","0.14","0.03","16.6329","93.42","11","19.7","0.276","16276","2.805",null,"NA","NA","6.2","92.4","30.36"], [40402,"1732722300000","2024-11-27","07:45:00","105.81","1.016","7.8063","1.82332","0.824","9.961","7.85","5.068","1.158","0.13","0.03","16.555","93.22","11","18.6","0.26","16275","10.316",null,"NA","NA","6.1","92","30.36"], [40403,"1732723200000","2024-11-27","08:00:00","144.328","1.444","7.8029","1.83529","0.826","9.947","7.85","6.59","2.436","1.12","2.91","16.6751","93.17","11","18.9","0.265","16281","27.608",null,"NA","NA","6.1","92.1","30.36"], [40404,"1732724100000","2024-11-27","08:15:00","136.639","1.427","7.7967","1.86298","0.828","10.058","7.86","3.552","1.431","0.69","1.12","16.9523","94.37","11","19.6","0.275","16314","51.895",null,"NA","NA","6.1","91.7","30.36"], [40405,"1732725000000","2024-11-27","08:30:00","112.626","1.326","7.5373","1.80015","0.83","10.195","7.88","6.95","2.227","0.76","2.96","16.4526","94.85","11","20.8","0.291","16274","83.867",null,"NA","NA","6.1","91.3","30.36"], [40406,"1732725900000","2024-11-27","08:45:00","125.408","1.147","7.6817","1.83588","0.836","10.161","7.87","3.586","1.514","1.04","0.6","16.7389","95.01","11","20","0.281","16291","113.138",null,"NA","NA","6.1","91.2","30.36"], [40407,"1732726800000","2024-11-27","09:00:00","124.544","0.892","7.7808","1.88639","0.832","10.199","7.88","3.065","1.342","0.21","1.02","17.1924","95.8","11.1","19.4","0.271","16349","155.955",null,"NA","NA","6.1","91.5","30.36"], [40408,"1732727700000","2024-11-27","09:15:00","127.058","0.738","7.755","1.88217","0.821","10.177","7.88","3.118","3.469","0.98","8.49","17.1631","95.54","11.1","19.7","0.276","16326","187.459",null,"NA","NA","6.2","91.3","30.37"], [40409,"1732728600000","2024-11-27","09:30:00","176.347","0.92","7.7444","1.88426","0.841","10.205","7.89","3.379","2.748","0.31","6.14","17.1891","95.81","11.2","20.5","0.287","16320","296.843",null,"NA","NA","6.2","90.6","30.37"], [40410,"1732729500000","2024-11-27","09:45:00","127.552","1.765","7.7734","1.88606","0.829","10.225","7.9","2.957","1.726","0.27","2.98","17.1927","96.03","11.3","19.7","0.275","16349","332.56",null,"NA","NA","6.4","89.9","30.36"], [40411,"1732730400000","2024-11-27","10:00:00","122.819","0.912","7.8113","1.88466","0.823","10.237","7.9","2.649","2.558","0.25","4.81","17.1601","96.21","11.5","19.9","0.278","16355","327.633",null,"NA","NA","6.6","89.6","30.37"], [40412,"1732731300000","2024-11-27","10:15:00","125.313","0.897","7.8273","1.87323","0.827","10.27","7.91","2.839","1.606","0.78","1.46","17.0391","96.47","11.5","19.6","0.274","16337","372.616",null,"NA","NA","6.7","89","30.37"], [40413,"1732732200000","2024-11-27","10:30:00","106.713","0.85","7.8605","1.86182","0.834","10.323","7.91","5.621","3.317","1.5","6.09","16.9099","96.96","11.5","19.6","0.274","16341","301.527",null,"NA","NA","6.7","88.6","30.37"], [40414,"1732733100000","2024-11-27","10:45:00","106.936","2.02","7.8619","1.86084","0.833","10.374","7.92","4.684","1.632","0.39","1.93","16.8995","97.44","11.4","19.8","0.277","16344","260.177",null,"NA","NA","6.8","88.6","30.38"], [40415,"1732734000000","2024-11-27","11:00:00","106.67","2.531","7.8911","1.86466","0.846","10.372","7.92","3.707","1.075","0.16","0.2","16.9232","97.5","11.4","20","0.279","16316","358.016",null,"NA","NA","6.7","89","30.38"], [40416,"1732734900000","2024-11-27","11:15:00","92.021","2.519","7.937","1.8778","0.843","10.369","7.92","2.576","1.266","0.28","1.25","17.0309","97.65","11.5","19.8","0.277","16343","289.037",null,"NA","NA","6.7","89.3","30.37"], [40417,"1732735800000","2024-11-27","11:30:00","90.991","1.916","7.9491","1.88249","0.853","10.361","7.92","2.05","0.988","0.07","0.14","17.0713","97.63","11.4","19.2","0.269","16336","183.08",null,"NA","NA","6.6","89","30.38"], [40418,"1732736700000","2024-11-27","11:45:00","105.149","1.221","7.9645","1.89338","0.847","10.313","7.92","1.992","0.935","0.09","0.05","17.1714","97.3","11.4","19.5","0.273","16358","218.535",null,"NA","NA","6.6","88.8","30.37"], [40419,"1732737600000","2024-11-27","12:00:00","74.027","0.764","7.9518","1.88773","0.831","10.285","7.92","2.814","4.639","1.19","9.9","17.1219","96.99","11.4","19.9","0.279","16354","257.147",null,"NA","NA","6.6","88.7","30.37"], [40420,"1732738500000","2024-11-27","12:15:00","90.211","0.994","7.949","1.88469","0.822","10.279","7.92","2.009","1.019","0.06","0.22","17.0931","96.9","11.4","20.2","0.283","16333","333.684",null,"NA","NA","6.8","87.8","30.37"], [40421,"1732739400000","2024-11-27","12:30:00","85.825","0.991","7.9684","1.88454","0.828","10.307","7.92","2.305","1.34","0.26","1.35","17.0822","97.21","11.5","19.6","0.274","16352","318.209",null,"NA","NA","6.9","87.8","30.37"], [40422,"1732740300000","2024-11-27","12:45:00","95.217","1.405","7.9767","1.87638","0.828","10.33","7.92","2.652","1.421","0.24","2.1","16.9975","97.37","11.6","19.8","0.278","16314","305.469",null,"NA","NA","7","87.2","30.36"], [40423,"1732741200000","2024-11-27","13:00:00","90.369","1.533","8.0067","1.87901","0.821","10.358","7.92","2.299","0.969","0.13","0.02","17.009","97.71","11.6","19.8","0.278","16331","288.702",null,"NA","NA","6.9","86.9","30.36"], [40424,"1732742100000","2024-11-27","13:15:00","91.513","1.594","8.0272","1.87335","0.821","10.357","7.92","2.245","1.006","0.14","0.03","16.9432","97.7","11.5","19","0.265","16303","196.621",null,"NA","NA","7","87.4","30.35"], [40425,"1732743000000","2024-11-27","13:30:00","98.849","1.714","8.0374","1.88511","0.824","10.364","7.92","2.004","0.983","0.06","0.03","17.0543","97.86","11.5","20","0.28","16283","302.049",null,"NA","NA","7","86.4","30.35"], [40426,"1732743900000","2024-11-27","13:45:00","92.256","2.299","8.0475","1.91042","0.824","10.362","7.92","2.473","1.56","0.35","0.36","17.299","98.02","11.4","19.7","0.276","16214","173.531",null,"NA","NA","7","86.1","30.35"], [40427,"1732744800000","2024-11-27","14:00:00","105.544","2.135","8.0501","1.91868","0.82","10.268","7.91","3.592","1.808","1.53","1.07","17.3792","97.18","11.6","20.3","0.284","16110","319.894",null,"NA","NA","7.1","87.2","30.34"], [40428,"1732745700000","2024-11-27","14:15:00","124.885","2.163","8.0493","1.92448","0.827","10.294","7.91","2.377","0.953","0.13","0.03","17.4369","97.46","11.5","20.4","0.286","16102","131.881",null,"NA","NA","7.2","86.9","30.34"], [40429,"1732746600000","2024-11-27","14:30:00","124.035","1.333","8.0619","1.92964","0.822","10.373","7.92","3.102","1.805","0.73","1.94","17.4816","98.27","11.5","19.6","0.275","16281","189.905",null,"NA","NA","7.3","83.9","30.33"], [40430,"1732747500000","2024-11-27","14:45:00","131.81","1.497","8.0929","1.93896","0.823","10.386","7.93","2.976","0.992","0.17","0.15","17.5582","98.51","11.5","20.2","0.283","16255","131.02",null,"NA","NA","7.3","80","30.33"], [40431,"1732748400000","2024-11-27","15:00:00","104.273","0.836","8.1012","1.94066","0.817","10.335","7.92","2.948","0.9","0.2","0.07","17.5708","98.05","11.7","19.6","0.274","16147","241.524",null,"NA","NA","7.5","79.9","30.33"], [40432,"1732749300000","2024-11-27","15:15:00","79.54","0.996","8.1428","1.95166","0.819","10.243","7.91","3.253","0.872","0.12","0.03","17.6585","97.33","11.8","20","0.281","16098","240.251",null,"NA","NA","7.6","80.7","30.33"], [40433,"1732750200000","2024-11-27","15:30:00","89.181","1.455","8.1564","1.95642","0.818","10.14","7.89","3.516","0.856","0.21","0.03","17.6986","96.4","11.7","20.5","0.287","16203","142.192",null,"NA","NA","7.6","82.5","30.34"], [40434,"1732751100000","2024-11-27","15:45:00","99.438","1.482","8.0946","1.96421","0.819","10.154","7.89","2.707","0.832","0.18","0.02","17.8068","96.47","11.4","20.9","0.293","16081","37.576",null,"NA","NA","7.5","80.6","30.34"], [40435,"1732752000000","2024-11-27","16:00:00","111.501","1.65","7.9919","1.97116","0.819","10.278","7.91","2.731","0.868","0.1","0.07","17.9279","97.52","11.3","19.9","0.278","16301","14.785",null,"NA","NA","7.5","81.6","30.35"], [40436,"1732752900000","2024-11-27","16:15:00","91.533","1.54","7.9785","1.96955","0.826","10.297","7.91","3.251","0.922","0.18","0.13","17.9188","97.64","11.3","20.6","0.288","16213","6.946",null,"NA","NA","7.5","81.9","30.35"], [40437,"1732753800000","2024-11-27","16:30:00","81.962","1.257","7.96","1.96642","0.824","10.241","7.91","4.048","0.931","0.27","0.11","17.8972","97.05","11.3","20.2","0.282","16311","1.831",null,"NA","NA","7.4","81.2","30.35"], [40438,"1732754700000","2024-11-27","16:45:00","53.758","0.999","7.962","1.916","0.829","10.323","7.93","2.455","0.902","0.13","0.08","17.3963","97.5","11.3","19.3","0.27","16335","0.165",null,"NA","NA","7.5","81.9","30.35"], [40439,"1732755600000","2024-11-27","17:00:00","49.475","1.063","7.8129","1.78183","0.813","10.363","7.94","1.937","1.066","0.15","0.03","16.1424","96.8","11.2","19.6","0.274","16288","-0.015",null,"NA","NA","7.5","81.8","30.35"], [40440,"1732756500000","2024-11-27","17:15:00","174.207","1.445","7.8867","1.82627","0.824","10.267","7.91","2.06","1.059","0.18","0.03","16.5462","96.28","11.2","19.8","0.277","16305","-0.037",null,"NA","NA","7.3","83.3","30.35"], [40441,"1732757400000","2024-11-27","17:30:00","12.131","1.402","7.8539","1.81189","0.817","10.301","7.92","3.118","1.094","0.14","0.04","16.4198","96.44","11.2","18.8","0.263","16313","-0.033",null,"NA","NA","7.2","84.1","30.35"], [40442,"1732758300000","2024-11-27","17:45:00","56.966","1.493","7.8625","1.79603","0.819","10.518","7.94","2.698","1.117","0.12","0.06","16.2593","98.41","11.2","19.5","0.274","16311","-0.019",null,"NA","NA","7.1","83.1","30.35"], [40443,"1732759200000","2024-11-27","18:00:00","17.514","1.404","7.934","1.77115","0.826","10.359","7.92","2.105","1.148","0.19","0.03","15.9817","96.89","11.2","20.5","0.288","16314","-0.025",null,"NA","NA","7.2","82.8","30.35"], [40444,"1732760100000","2024-11-27","18:15:00","23.795","1.224","7.933","1.76342","0.827","10.233","7.9","1.721","1.191","0.07","0.03","15.9062","95.69","11.2","19.4","0.272","16292","-0.041",null,"NA","NA","7.3","84.4","30.35"], [40445,"1732761000000","2024-11-27","18:30:00","341.099","1.379","7.8969","1.74786","0.821","10.143","7.89","0.983","1.14","0.09","0.03","15.7699","94.69","11.2","20.4","0.285","16332","-0.05",null,"NA","NA","7","85.4","30.36"], [40446,"1732761900000","2024-11-27","18:45:00","256.728","1.784","7.8813","1.72565","0.824","10.065","7.87","1.299","1.164","0.11","0.05","15.5588","93.8","11.2","20.1","0.282","16315","-0.039",null,"NA","NA","7.1","84.8","30.36"], [40447,"1732762800000","2024-11-27","19:00:00","343.166","1.34","7.8632","1.71138","0.824","10.073","7.86","1.679","1.163","0.06","0.03","15.427","93.8","11.2","19.7","0.275","16285","-0.037",null,"NA","NA","6.7","86","30.36"], [40448,"1732763700000","2024-11-27","19:15:00","44.035","1.462","7.7031","1.68061","0.83","10.119","7.86","1.592","1.201","0.1","0.03","15.1951","93.84","11.2","20.3","0.284","16301","-0.029",null,"NA","NA","6.9","88","30.36"], [40449,"1732764600000","2024-11-27","19:30:00","20.439","1.094","7.724","1.67679","0.825","10.119","7.85","1.475","1.155","0.12","0.03","15.1485","93.82","11.1","18.9","0.265","16278","-0.028",null,"NA","NA","6.5","88.2","30.37"], [40450,"1732765500000","2024-11-27","19:45:00","11.137","1.418","7.5589","1.68041","0.83","10.25","7.86","1.416","1.165","0.09","0.06","15.2561","94.82","11.1","19.6","0.275","16298","-0.039",null,"NA","NA","6.6","89.3","30.37"], [40451,"1732766400000","2024-11-27","20:00:00","21.973","1.022","7.4913","1.67029","0.823","10.272","7.86","1.464","1.03","0.08","0.04","15.1857","94.83","11.1","18.3","0.257","16291","-0.052",null,"NA","NA","6.4","89.5","30.37"], [40452,"1732767300000","2024-11-27","20:15:00","34.361","1.298","7.4193","1.62896","0.828","10.333","7.86","1.151","1.166","0.1","0.28","14.8085","95","11.1","19.7","0.276","16310","-0.018",null,"NA","NA","6.4","89.9","30.37"], [40453,"1732768200000","2024-11-27","20:30:00","52.862","1.369","7.6039","1.68466","0.826","10.229","7.84","1.115","1.051","0.11","0.03","15.2783","94.71","11.1","19.5","0.273","16295","-0.021",null,"NA","NA","6.5","89.8","30.36"], [40454,"1732769100000","2024-11-27","20:45:00","36.558","1.502","7.5772","1.6769","0.827","10.12","7.84","1.083","1.122","0.17","0.06","15.2135","93.52","11.1","19.5","0.273","16285","-0.043",null,"NA","NA","6.6","88.6","30.37"], [40455,"1732770000000","2024-11-27","21:00:00","61.27","1.532","7.7316","1.74772","0.827","10.044","7.83","0.934","1.111","0.05","0.03","15.8432","93.44","11.1","19.4","0.271","16308","-0.022",null,"NA","NA","6.6","88.6","30.37"], [40456,"1732770900000","2024-11-27","21:15:00","51.479","1.985","7.6831","1.74166","0.829","10.046","7.84","0.948","1.1","0.05","0.03","15.8053","93.3","11.1","19","0.266","16234","-0.037",null,"NA","NA","6.8","89.6","30.37"], [40457,"1732771800000","2024-11-27","21:30:00","35.587","2.081","7.8002","1.77922","0.822","10.018","7.84","1.516","1.024","0.13","0.08","16.1224","93.5","11.1","19.5","0.274","16319","-0.023",null,"NA","NA","6.6","91","30.37"], [40458,"1732772700000","2024-11-27","21:45:00","14.05","1.77","7.7306","1.78962","0.833","10.209","7.86","1.169","1.295","0.19","0.45","16.2574","95.24","11.1","19.1","0.268","16277","-0.026",null,"NA","NA","6.3","92","30.38"], [40459,"1732773600000","2024-11-27","22:00:00","9.45","1.82","7.6709","1.808","0.827","10.327","7.88","1.864","3.532","0.74","2.54","16.4674","96.34","11.1","19.1","0.268","16357","-0.018",null,"NA","NA","6.1","92.3","30.38"], [40460,"1732774500000","2024-11-27","22:15:00","253.237","1.473","7.7202","1.8223800000000001","0.833","10.327","7.89","1.357","2.17","0.5","1.32","16.5866","96.48","11.1","19.3","0.27","16370","-0.04",null,"NA","NA","6.1","92.2","30.38"], [40461,"1732775400000","2024-11-27","22:30:00","14.812","1.265","7.7888","1.85276","0.83","10.298","7.89","1.82","2.241","1.16","2.63","16.8548","96.53","11.1","19.8","0.277","16382","-0.015",null,"NA","NA","6.2","92.1","30.38"], [40462,"1732776300000","2024-11-27","22:45:00","11.774","1.322","7.8137","1.8942","0.831","10.326","7.89","1.552","1.904","0.47","1.22","17.2537","97.12","11.1","19.8","0.278","16395","-0.036",null,"NA","NA","6.1","92.3","30.38"], [40463,"1732777200000","2024-11-27","23:00:00","162.524","1.787","7.7999","1.87651","0.831","10.36","7.91","1.21","0.92","0.06","0.06","17.0849","97.31","11.1","19.7","0.276","16400","-0.026",null,"NA","NA","6.1","92","30.38"], [40464,"1732778100000","2024-11-27","23:15:00","340.623","1.443","7.6593","1.77594","0.831","10.333","7.91","1.266","1.378","0.52","0.92","16.1552","96.19","11.1","19.2","0.269","16333","-0.028",null,"NA","NA","6.1","92","30.38"], [40465,"1732779000000","2024-11-27","23:30:00","100.657","0.815","7.6647","1.7307","0.831","10.274","7.9","1.181","1.046","0.08","0.08","15.7055","95.39","11.1","20.2","0.283","16339","-0.026",null,"NA","NA","6.1","91.5","30.37"], [40466,"1732779900000","2024-11-27","23:45:00","195.229","0.879","7.7408","1.74855","0.825","10.182","7.88","2.433","1.053","0.24","0.09","15.8472","94.85","11","19.5","0.274","16329","-0.036",null,"NA","NA","6.1","91.7","30.37"], [40467,"1732780800000","2024-11-28","00:00:00","52.166","1.014","7.3406","1.64699","0.824","10.257","7.88","0.763","1.388","0.03","0.46","15.0207","94.26","11","19.6","0.274","16305","-0.023",null,"NA","NA","6.2","92.2","30.37"], [40468,"1732781700000","2024-11-28","00:15:00","87.413","1.089","7.6133","1.75215","0.827","10.103","7.85","1.362","1.074","0.08","0.03","15.9409","93.84","11","19.5","0.273","16347","-0.032",null,"NA","NA","6.2","91.8","30.36"], [40469,"1732782600000","2024-11-28","00:30:00","104.67","1.363","7.6354","1.76933","0.827","10.143","7.86","0.986","1.065","0.06","0.03","16.1008","94.31","11","19.3","0.27","16363","-0.029",null,"NA","NA","6.4","91.6","30.36"], [40470,"1732783500000","2024-11-28","00:45:00","131.883","0.599","7.8766","1.85915","0.828","10.027","7.85","2.027","1.005","0.13","0.03","16.8757","94.19","11","19.3","0.271","16369","-0.021",null,"NA","NA","6.3","91.6","30.36"], [40471,"1732784400000","2024-11-28","01:00:00","118.397","0.657","7.7814","1.802","0.826","10.062","7.86","1.05","1.034","0.09","0.03","16.3561","94.01","11","19.3","0.271","16352","-0.036",null,"NA","NA","6.3","92.1","30.35"], [40472,"1732785300000","2024-11-28","01:15:00","71.535","1.115","7.8671","1.85303","0.822","9.867","7.84","1.258","1.02","0.07","0.06","16.8198","92.64","11","20.2","0.283","16360","-0.012",null,"NA","NA","6.2","92.3","30.35"], [40473,"1732786200000","2024-11-28","01:30:00","103.449","0.954","7.898","1.85699","0.828","9.809","7.83","1.018","0.979","0.09","0.03","16.8441","92.2","11","20.5","0.287","16365","-0.016",null,"NA","NA","6.3","92.9","30.35"], [40474,"1732787100000","2024-11-28","01:45:00","106.191","1.09","7.8941","1.8797","0.825","9.86","7.83","1.072","0.953","0.09","0.06","17.0706","92.85","11","20.5","0.287","16354","-0.011",null,"NA","NA","6.3","93.1","30.35"], [40475,"1732788000000","2024-11-28","02:00:00","112.727","0.718","7.9505","1.90152","0.826","9.849","7.84","1.081","0.949","0.08","0.05","17.2587","92.95","11","20.1","0.282","16363","-0.023",null,"NA","NA","6.1","92.8","30.35"], [40476,"1732788900000","2024-11-28","02:15:00","65.863","0.291","8.1685","1.94932","0.826","9.684","7.82","1.45","1.073","0.21","0.14","17.6225","92.04","11","20.7","0.29","16393","-0.036",null,"NA","NA","6","92.3","30.35"], [40477,"1732789800000","2024-11-28","02:30:00","189.835","0.334","8.1568","1.94477","0.825","9.501","7.81","1.33","1.104","0.36","0.44","17.5836","90.3","11","20.1","0.281","16182","-0.033",null,"NA","NA","6","92.3","30.35"], [40478,"1732790700000","2024-11-28","02:45:00","146.449","0.002","8.184","1.95711","0.825","9.34","7.78","1.12","1.016","0.4","0.03","17.6915","88.87","11","19.1","0.268","16179","-0.018",null,"NA","NA","6","92","30.35"], [40479,"1732791600000","2024-11-28","03:00:00","125.904","0.469","8.2068","1.96386","0.82","9.386","7.79","1.372","0.97","0.14","0.08","17.7466","89.37","11","20.7","0.289","16335","-0.032",null,"NA","NA","6","91.9","30.35"], [40480,"1732792500000","2024-11-28","03:15:00","192.755","1.054","8.0499","1.90006","0.822","9.346","7.79","1.302","0.933","0.09","0.02","17.1956","88.41","11","20.9","0.292","16210","-0.018",null,"NA","NA","6","91.8","30.34"], [40481,"1732793400000","2024-11-28","03:30:00","224.903","0.028","8.3383","2.01301","0.826","9.139","7.76","1.78","2.516","0.13","0.62","18.1637","87.5","11","20.5","0.288","16341","-0.039",null,"NA","NA","6.1","92.6","30.34"], [40482,"1732794300000","2024-11-28","03:45:00","15.077","0.503","8.3922","2.01632","0.861","9.154","7.77","1.759","0.98","0.07","0.05","18.1685","87.76","11","19.6","0.274","16359","-0.033",null,"NA","NA","6","92.5","30.33"], [40483,"1732795200000","2024-11-28","04:00:00","80.794","0.684","7.928","1.86542","0.824","9.323","7.8","1.994","0.92","0.14","0.03","16.9129","87.86","11","17.7","0.248","16324","-0.034",null,"NA","NA","6.1","92.6","30.33"], [40484,"1732796100000","2024-11-28","04:15:00","56.036","0.83","7.8706","1.83429","0.819","9.465","7.8","2.035","0.966","0.09","0.03","16.633","88.79","11","20.4","0.286","16310","-0.032",null,"NA","NA","6.1","92.9","30.33"], [40485,"1732797000000","2024-11-28","04:30:00","50.914","1.079","7.6616","1.85789","0.821","9.591","7.8","1.039","0.958","0.06","0.05","16.9674","89.81","11","19.6","0.274","16373","-0.018",null,"NA","NA","6.2","93.6","30.32"], [40486,"1732797900000","2024-11-28","04:45:00","86.552","1.581","7.9488","1.90373","0.817","9.72","7.81","5.167","1.081","0.47","0.12","17.2815","91.73","11","19.7","0.276","16381","-0.025",null,"NA","NA","6.2","93.8","30.32"], [40487,"1732798800000","2024-11-28","05:00:00","108.207","1.964","7.8897","1.89238","0.821","9.831","7.83","4.389","1.058","0.24","0.09","17.1982","92.61","10.9","19.1","0.268","16364","-0.029",null,"NA","NA","6.1","94.2","30.32"], [40488,"1732799700000","2024-11-28","05:15:00","123.222","1.922","7.8832","1.88713","0.818","9.88","7.84","3.472","1.055","0.06","0.05","17.1494","93.02","11","19.5","0.274","16368","-0.04",null,"NA","NA","6.1","94.8","30.32"], [40489,"1732800600000","2024-11-28","05:30:00","110.349","1.522","7.8587","1.93163","0.816","9.955","7.84","1.956","0.836","0.16","0.21","17.603","93.96","10.9","20.8","0.292","16386","-0.032",null,"NA","NA","5.9","94.6","30.32"], [40490,"1732801500000","2024-11-28","05:45:00","137.522","1.234","7.8463","1.92243","0.811","10.141","7.87","2.281","0.863","0.09","0.03","17.5179","95.69","10.9","20.2","0.283","16410","-0.036",null,"NA","NA","5.9","94.7","30.32"], [40491,"1732802400000","2024-11-28","06:00:00","143.447","1.21","7.7566","1.85052","0.812","10.045","7.87","1.857","1.631","0.39","1.07","16.8482","94.11","11","19.6","0.275","16377","-0.029",null,"NA","NA","5.7","94.4","30.32"], [40492,"1732803300000","2024-11-28","06:15:00","108.911","0.564","7.6021","1.81359","0.811","9.998","7.87","1.392","1.036","0.07","0.33","16.5555","93.17","10.9","20.3","0.285","16366","-0.034",null,"NA","NA","5.7","94.4","30.32"], [40493,"1732804200000","2024-11-28","06:30:00","120.524","1.24","7.5027","1.83552","0.814","10.043","7.86","1.865","1.111","0.2","0.76","16.8216","93.52","10.9","19.4","0.272","16389","-0.037",null,"NA","NA","5.5","94.1","30.32"], [40494,"1732805100000","2024-11-28","06:45:00","97.676","1.311","7.5299","1.82879","0.814","10.19","7.88","1.633","1.481","0.16","1.79","16.7413","94.92","10.9","19.6","0.275","16411","-0.029",null,"NA","NA","5.6","93.2","30.32"], [40495,"1732806000000","2024-11-28","07:00:00","123.514","0.6","7.5571","1.83633","0.817","10.163","7.87","2.031","3.079","0.72","4.51","16.8034","94.78","11","20.2","0.283","16412","-0.022",null,"NA","NA","5.6","92.9","30.31"], [40496,"1732806900000","2024-11-28","07:15:00","15.922","1.513","7.8335","1.86544","0.806","10.087","7.87","1.594","1.058","0.07","0.84","16.9588","94.71","11","19.6","0.274","16404","0.09",null,"NA","NA","5.7","93.4","30.31"], [40497,"1732807800000","2024-11-28","07:30:00","53.171","1.575","7.7475","1.85549","0.818","10.166","7.88","2.942","0.948","0.11","0.17","16.9018","95.33","10.9","20","0.28","16365","0.908",null,"NA","NA","5.5","93.2","30.31"], [40498,"1732808700000","2024-11-28","07:45:00","12.68","1.325","7.6254","1.84027","0.812","10.144","7.87","2.033","0.897","0.07","0.09","16.8096","94.83","10.9","19.2","0.268","16376","3.993",null,"NA","NA","5.7","92.7","30.31"], [40499,"1732809600000","2024-11-28","08:00:00","115.208","1.333","7.7955","1.86436","0.806","10.218","7.88","2.591","1.394","0.12","2.21","16.9666","95.92","10.9","19.3","0.271","16374","8.004",null,"NA","NA","5.6","93.7","30.31"], [40500,"1732810500000","2024-11-28","08:15:00","65.367","1.846","7.6914","1.85035","0.81","10.193","7.88","3.11","1.002","0.12","0.3","16.878","95.5","10.9","19.4","0.272","16372","18.059",null,"NA","NA","5.6","93.7","30.31"], [40501,"1732811400000","2024-11-28","08:30:00","32.311","0.293","7.5884","1.84047","0.809","10.211","7.88","4.115","1.538","0.4","2.19","16.8295","95.39","10.9","19.3","0.27","16370","19.638",null,"NA","NA","5.6","93.1","30.31"], [40502,"1732812300000","2024-11-28","08:45:00","30.457","0.879","7.73","1.86882","0.816","10.176","7.87","2.661","1.556","0.44","2.24","17.0428","95.4","10.9","19.8","0.277","16374","32.667",null,"NA","NA","5.6","93","30.32"], [40503,"1732813200000","2024-11-28","09:00:00","10.94","1.737","7.6307","1.84926","0.809","10.195","7.88","2.946","0.968","0.11","0.21","16.8965","95.4","10.9","20.1","0.281","16361","48.462",null,"NA","NA","5.6","92.8","30.32"], [40504,"1732814100000","2024-11-28","09:15:00","61.909","2.642","7.6516","1.85046","0.812","10.176","7.88","2.413","0.907","0.09","0.02","16.8983","95.16","11","20.2","0.283","16390","68.311",null,"NA","NA","5.3","91.3","30.32"], [40505,"1732815000000","2024-11-28","09:30:00","85.58","2.104","7.7317","1.86173","0.805","10.185","7.88","1.961","0.874","0.09","0.06","16.9715","95.49","11","19.2","0.269","16305","87.154",null,"NA","NA","5.4","91.3","30.32"], [40506,"1732815900000","2024-11-28","09:45:00","66.943","2.068","7.8216","1.87474","0.819","10.172","7.88","2.654","1.365","0.18","1.15","17.0568","95.57","11","20.3","0.284","16407","86.337",null,"NA","NA","5.3","91","30.32"], [40507,"1732816800000","2024-11-28","10:00:00","63.438","1.802","7.7492","1.86965","0.807","10.202","7.89","2.669","0.913","0.11","0.17","17.0416","95.71","11","20","0.28","16377","107.743",null,"NA","NA","5.4","91.1","30.31"], [40508,"1732817700000","2024-11-28","10:15:00","80.326","1.529","7.7789","1.87738","0.809","10.226","7.89","1.274","0.778","0.18","0.35","17.1039","96.12","11","19.6","0.275","16369","100.326",null,"NA","NA","5.3","90.7","30.31"], [40509,"1732818600000","2024-11-28","10:30:00","93.065","1.656","7.7238","1.87368","0.825","10.24","7.89","3.536","0.892","0.23","0.02","17.0941","96.04","11","19.5","0.274","16263","159.641",null,"NA","NA","5.3","90.1","30.31"], [40510,"1732819500000","2024-11-28","10:45:00","69.092","1.343","7.7103","1.87282","0.814","10.239","7.89","3.835","0.88","0.52","0.05","17.0921","96.05","11","20.1","0.282","16391","134.298",null,"NA","NA","5.3","89.5","30.31"], [40511,"1732820400000","2024-11-28","11:00:00","47.962","1.571","7.6649","1.87042","0.822","10.194","7.89","3.534","1.202","0.21","1.15","17.0905","95.47","11.1","19.9","0.279","16383","166.253",null,"NA","NA","5.3","88.6","30.3"], [40512,"1732821300000","2024-11-28","11:15:00","81.633","1.692","7.6547","1.86859","0.811","10.199","7.89","4.168","0.956","0.5","0.17","17.0772","95.46","11.1","19.8","0.277","16378","226.719",null,"NA","NA","5.3","88","30.3"], [40513,"1732822200000","2024-11-28","11:30:00","63.828","1.41","7.6923","1.87034","0.815","10.214","7.89","3.046","0.968","0.43","1.18","17.0762","95.8","11.1","19.3","0.271","16389","283.287",null,"NA","NA","5.2","86.9","30.3"], [40514,"1732823100000","2024-11-28","11:45:00","89.595","2.167","7.8838","1.90079","0.813","10.203","7.89","1.836","0.682","0.14","0.07","17.2845","96.32","11.2","20.3","0.284","16410","286.497",null,"NA","NA","5.3","87","30.29"], [40515,"1732824000000","2024-11-28","12:00:00","88.836","1.779","8.1795","2.01434","0.804","10.058","7.87","1.356","0.604","0.1","0.12","18.259","96.06","11.2","20.3","0.284","16377","293.426",null,"NA","NA","5.2","87","30.28"], [40516,"1732824900000","2024-11-28","12:15:00","70.713","1.607","8.3171","2.07609","0.796","9.861","7.86","1.253","0.563","0.14","0.02","18.7972","94.8","11.3","19.8","0.277","16405","304.952",null,"NA","NA","5.2","87.9","30.28"], [40517,"1732825800000","2024-11-28","12:30:00","73.273","0.969","7.8518","1.90172","0.797","10.014","7.9","2.99","0.761","0.63","0.02","17.3095","94.46","11.3","20.8","0.291","16403","239.725",null,"NA","NA","5.1","87.3","30.27"], [40518,"1732826700000","2024-11-28","12:45:00","135.64","0.459","7.8765","1.91279","0.81","10.161","7.89","2.364","1.29","0.46","1.31","17.4071","95.81","11.2","20.8","0.291","16388","185.865",null,"NA","NA","5.2","87.2","30.27"], [40519,"1732827600000","2024-11-28","13:00:00","43.165","0.393","8.0058","1.92637","0.798","10.179","7.9","1.76","0.809","0.11","0.27","17.4772","96.29","11.2","19.9","0.279","16421","207.858",null,"NA","NA","5.3","87.1","30.27"], [40520,"1732828500000","2024-11-28","13:15:00","34.909","0.002","8.1334","1.97645","0.786","10.151","7.89","2.291","1.01","0.2","0.97","17.9081","96.56","11.2","20.2","0.284","16438","227.091",null,"NA","NA","5.5","86.8","30.27"], [40521,"1732829400000","2024-11-28","13:30:00","81.977","0.995","7.959","1.95764","0.784","10.115","7.88","1.732","0.966","0.66","0.97","17.8105","95.82","11.3","20.7","0.29","16398","277.059",null,"NA","NA","5.5","86.2","30.26"], [40522,"1732830300000","2024-11-28","13:45:00","82.12","0.743","8.0702","1.99552","0.785","10.003","7.87","2.707","1.111","1.35","0.4","18.1292","95.19","11.3","20.2","0.283","16355","258.158",null,"NA","NA","5.5","85.9","30.26"], [40523,"1732831200000","2024-11-28","14:00:00","128.931","0.769","7.9695","1.97582","0.796","9.948","7.87","5.031","1.894","5.52","1.99","17.9856","94.39","11.4","20.5","0.288","16294","225.221",null,"NA","NA","5.5","86.5","30.25"], [40524,"1732832100000","2024-11-28","14:15:00","128.143","0.823","7.801","1.95007","0.78","10.072","7.88","1.536","1.007","1.09","1.18","17.8157","95.12","11.4","20.4","0.286","16276","283.601",null,"NA","NA","5.5","86.5","30.25"], [40525,"1732833000000","2024-11-28","14:30:00","120.077","0.043","8.0059","1.99638","0.79","10.019","7.87","1.969","0.648","0.14","0.03","18.171","95.23","11.4","20.3","0.284","16383","211.841",null,"NA","NA","5.8","85.9","30.24"], [40526,"1732833900000","2024-11-28","14:45:00","173.629","0.445","7.9222","1.98549","0.792","9.92","7.86","1.43","0.769","0.38","0.36","18.1061","94.12","11.5","19.8","0.278","16302","236.7",null,"NA","NA","6.1","84.7","30.24"], [40527,"1732834800000","2024-11-28","15:00:00","156.387","0.002","7.7843","1.93975","0.793","9.994","7.87","1.437","0.756","0.45","0.15","17.7213","94.27","11.4","20.6","0.289","16360","174.14",null,"NA","NA","6.1","84.7","30.24"], [40528,"1732835700000","2024-11-28","15:15:00","269.549","0.488","7.8114","1.94469","0.781","10.199","7.89","1.573","0.758","0.08","0.09","17.7568","96.23","11.5","22.4","0.314","15656","175.178",null,"NA","NA","6.2","84.1","30.23"], [40529,"1732836600000","2024-11-28","15:30:00","264.463","0.858","7.8157","1.95884","0.78","10.2","7.89","1.451","0.685","0.11","0.05","17.8955","96.4","11.5","20.7","0.29","16299","94.515",null,"NA","NA","6.2","85.2","30.23"], [40530,"1732837500000","2024-11-28","15:45:00","269.464","1.438","7.8541","1.97956","0.786","10.117","7.89","1.561","0.701","0.09","0.14","18.0822","95.73","11.3","20.6","0.289","16358","50.717",null,"NA","NA","6.3","84.6","30.23"], [40531,"1732838400000","2024-11-28","16:00:00","282.534","1.821","7.7166","1.91082","0.778","10.165","7.9","5.078","4.349","2.87","2.51","17.4673","95.53","11.3","20.8","0.291","16262","24.279",null,"NA","NA","6.2","80.7","30.22"], [40532,"1732839300000","2024-11-28","16:15:00","301.024","0.609","7.7326","1.88946","0.781","10.168","7.9","1.818","0.693","0.18","0.02","17.2467","95.45","11.2","20.6","0.289","16328","9.142",null,"NA","NA","6.2","81.5","30.22"], [40533,"1732840200000","2024-11-28","16:30:00","279.523","1.256","7.7144","1.89393","0.782","10.17","7.9","1.584","0.649","0.1","0.02","17.3001","95.49","11.2","20.2","0.282","16257","2.541",null,"NA","NA","6.1","81.6","30.22"], [40534,"1732841100000","2024-11-28","16:45:00","259.46","1.263","7.3535","1.89806","0.778","10.253","7.9","1.351","0.66","0.1","0.01","17.5221","95.67","11.2","20","0.28","16326","0.175",null,"NA","NA","6","85.1","30.22"], [40535,"1732842000000","2024-11-28","17:00:00","236.524","1.461","7.6733","1.93337","0.78","10.166","7.9","1.653","0.685","0.1","0.04","17.714","95.6","11.1","20.4","0.286","16420","-0.023",null,"NA","NA","5.6","84.5","30.22"], [40536,"1732842900000","2024-11-28","17:15:00","259.758","1.424","7.5792","1.9017","0.776","10.227","7.9","1.755","0.714","0.25","0.03","17.4451","95.95","11.1","20.8","0.291","16414","-0.025",null,"NA","NA","5.7","84.9","30.22"], [40537,"1732843800000","2024-11-28","17:30:00","263.902","1.574","7.5556","1.90955","0.774","10.294","7.91","2.028","0.696","0.15","0.04","17.5355","96.56","11.1","19.7","0.276","16438","-0.032",null,"NA","NA","5.5","86.8","30.22"], [40538,"1732844700000","2024-11-28","17:45:00","266.292","1.419","7.428","1.89102","0.779","10.335","7.91","1.608","0.728","0.1","0.02","17.4138","96.54","11.1","19.7","0.276","16411","-0.029",null,"NA","NA","5.4","88","30.22"], [40539,"1732845600000","2024-11-28","18:00:00","260.84","1.477","7.4626","1.89726","0.777","10.315","7.91","1.946","0.695","0.08","0.05","17.4591","96.43","11.1","19.7","0.276","16396","-0.026",null,"NA","NA","5.3","88.4","30.22"], [40540,"1732846500000","2024-11-28","18:15:00","239.234","1.354","7.464","1.87216","0.775","10.279","7.91","1.274","0.772","0.06","0.02","17.2068","95.9","11.1","20.6","0.289","16390","-0.015",null,"NA","NA","5.4","86","30.21"], [40541,"1732847400000","2024-11-28","18:30:00","275.755","0.92","7.4989","1.87568","0.774","10.164","7.9","1.317","0.762","0.06","0.04","17.2247","94.87","12","19.9","0.279","16398","-0.032",null,"NA","NA","5.4","86.7","30.21"], [40542,"1732848300000","2024-11-28","18:45:00","318.079","1.486","7.5023","1.87833","0.77","10.161","7.9","1.349","0.859","0.22","0.03","17.2496","94.87","11","20.5","0.287","16388","-0.028",null,"NA","NA","5.4","86.6","30.21"], [40543,"1732849200000","2024-11-28","19:00:00","304.123","0.742","7.5352","1.88598","0.776","10.125","7.89","1.453","0.828","0.11","0.1","17.3099","94.62","11","20","0.281","16407","-0.023",null,"NA","NA","5.7","82.4","30.21"], [40544,"1732850100000","2024-11-28","19:15:00","307.252","0.455","7.5868","1.89999","0.773","10.096","7.89","1.549","0.806","0.13","0.04","17.4241","94.53","11","19.3","0.271","16385","-0.032",null,"NA","NA","5.8","82.3","30.22"], [40545,"1732851000000","2024-11-28","19:30:00","163.601","0.411","7.5513","1.89272","0.775","10.07","7.89","1.405","0.798","0.08","0.03","17.3692","94.25","11.3","20.4","0.286","16427","-0.04",null,"NA","NA","5.6","83.8","30.22"], [40546,"1732851900000","2024-11-28","19:45:00","188.993","0.655","7.7219","1.90529","0.775","9.923","7.87","1.342","0.837","0.07","0.02","17.4096","93.22","11","20.7","0.29","16418","-0.037",null,"NA","NA","5.5","84.7","30.22"], [40547,"1732852800000","2024-11-28","20:00:00","131.647","1.089","7.4074","1.8556","0.777","9.865","7.87","1.258","0.937","0.12","0.03","17.0688","92.05","11","20.3","0.284","16412","-0.021",null,"NA","NA","5.5","86.9","30.22"], [40548,"1732853700000","2024-11-28","20:15:00","114.466","1.335","7.573","1.87217","0.781","9.848","7.86","1.1","0.984","0.11","0.06","17.1531","92.09","11","20.1","0.282","16420","-0.007",null,"NA","NA","5.3","87.9","30.22"], [40549,"1732854600000","2024-11-28","20:30:00","84.711","1.36","7.573","1.87072","0.778","9.806","7.85","1.169","0.979","0.09","0.07","17.1386","91.69","11","20.1","0.282","16406","-0.04",null,"NA","NA","5.4","89.6","30.23"], [40550,"1732855500000","2024-11-28","20:45:00","36.685","1.014","7.5151","1.86824","0.779","9.804","7.85","1.066","0.979","0.08","0.07","17.1424","91.54","11","19.7","0.276","16416","-0.019",null,"NA","NA","5.5","88.1","30.22"], [40551,"1732856400000","2024-11-28","21:00:00","25.636","1.572","7.5342","1.87061","0.777","9.813","7.84","1.494","0.859","0.15","0.08","17.1567","91.68","11","19.3","0.27","16395","-0.033",null,"NA","NA","5.4","85.6","30.22"], [40552,"1732857300000","2024-11-28","21:15:00","35.516","1.211","7.5287","1.86536","0.777","9.855","7.85","1.258","0.849","0.08","0.02","17.1069","92.07","11","19.7","0.277","16397","-0.037",null,"NA","NA","5.6","86.8","30.22"], [40553,"1732858200000","2024-11-28","21:30:00","21.526","1.234","7.4446","1.85401","0.782","9.862","7.84","1.357","0.9","0.11","0.18","17.0347","91.9","11","20.5","0.288","16382","-0.045",null,"NA","NA","5.6","87.6","30.22"], [40554,"1732859100000","2024-11-28","21:45:00","201.575","1.506","7.8627","1.95638","0.778","9.635","7.82","1.208","0.878","0.14","0.04","17.8471","90.9","10.9","19.9","0.279","16445","-0.022",null,"NA","NA","5.6","87.4","30.22"], [40555,"1732860000000","2024-11-28","22:00:00","30.158","0.885","7.5256","1.89155","0.778","9.753","7.84","1.128","2.354","0.43","2.7","17.3703","91.19","10.9","20.7","0.29","6922","-0.047",null,"NA","NA","5.3","86.1","30.22"], [40556,"1732860900000","2024-11-28","22:15:00","20.65","0.844","7.6539","1.92099","0.781","9.822","7.85","1.171","1.536","0.24","1.67","17.6002","92.21","10.9","72.5","1.02","3042","-0.025",null,"NA","NA","5.3","86","30.22"], [40557,"1732861800000","2024-11-28","22:30:00","34.661","1.111","7.2158","1.67132","0.778","10.137","7.9","1.242","1.957","0.45","2.96","15.3171","92.95","10.9","19.4","0.272","16354","-0.003",null,"NA","NA","5.4","87.7","30.22"], [40558,"1732862700000","2024-11-28","22:45:00","15.079","1.029","7.3998","1.76129","0.776","10.152","7.88","1.195","2.912","0.6","3.91","16.1301","93.81","10.9","20","0.28","16411","-0.004",null,"NA","NA","5.4","87.6","30.22"], [40559,"1732863600000","2024-11-28","23:00:00","80.434","1.828","7.2693","1.70911","0.772","10.161","7.88","1.141","2.534","0.32","3.48","15.6698","93.44","10.9","20.2","0.283","16376","-0.055",null,"NA","NA","5.4","86.7","30.22"], [40560,"1732864500000","2024-11-28","23:15:00","64.102","1.94","7.411","1.79442","0.775","10.112","7.87","1.347","1.079","0.15","0.44","16.4552","93.83","10.9","19.7","0.276","16436","-0.03",null,"NA","NA","5.4","86.5","30.21"], [40561,"1732865400000","2024-11-28","23:30:00","73.089","2.13","7.5232","1.84748","0.778","10.06","7.87","1.117","1.038","0.05","0.14","16.931","93.84","10.9","19.7","0.276","16457","-0.04",null,"NA","NA","5.4","83.7","30.22"], [40562,"1732866300000","2024-11-28","23:45:00","78.778","2.092","7.2748","1.76051","0.769","10.109","7.87","0.921","1.219","0.03","0.37","16.1805","93.27","10.9","19.3","0.27","16423","-0.018",null,"NA","NA","5.3","85.2","30.22"], [40563,"1732867200000","2024-11-29","00:00:00","63.492","2.243","7.4845","1.82876","0.771","10.03","7.86","1.068","1.248","0.04","0.82","16.7629","93.3","10.9","19.7","0.276","16437","-0.036",null,"NA","NA","5.3","85.1","30.22"], [40564,"1732868100000","2024-11-29","00:15:00","72.705","1.778","7.4942","1.81491","0.785","9.966","7.86","1.062","1.157","0.06","0.12","16.6201","92.62","10.9","20.4","0.286","16423","-0.011",null,"NA","NA","5.3","86.6","30.23"], [40565,"1732869000000","2024-11-29","00:30:00","60.214","1.811","7.5251","1.7879","0.772","9.926","7.86","1.054","1.099","0.06","0.03","16.3364","92.15","10.9","20.2","0.283","16409","-0.025",null,"NA","NA","5.2","85.9","30.22"], [40566,"1732869900000","2024-11-29","00:45:00","57.294","1.069","7.6147","1.817","0.782","9.846","7.85","1.167","1.129","0.05","0.08","16.5834","91.73","11","20.1","0.282","16402","-0.021",null,"NA","NA","5.2","87.9","30.22"], [40567,"1732870800000","2024-11-29","01:00:00","203.783","0.014","7.6005","1.81831","0.784","9.805","7.84","1.12","1.076","0.05","0.03","16.6032","91.4","10.9","19.9","0.278","16388","-0.045",null,"NA","NA","5.1","88.6","30.23"], [40568,"1732871700000","2024-11-29","01:15:00","277.546","1.155","7.432","1.7725","0.785","9.844","7.84","1.42","2.246","1.23","2.38","16.2268","91.16","10.9","20.3","0.284","16408","-0.022",null,"NA","NA","4.9","89.4","30.23"], [40569,"1732872600000","2024-11-29","01:30:00","274.865","1.324","7.3516","1.7349","0.787","9.798","7.84","0.958","1.397","0.33","0.49","15.8894","90.36","10.9","19.4","0.272","16374","-0.021",null,"NA","NA","4.6","90.3","30.24"], [40570,"1732873500000","2024-11-29","01:45:00","225.373","0.629","7.4555","1.7703","0.785","9.775","7.82","0.912","1.504","0.28","0.62","16.1939","90.54","10.9","19.7","0.276","16403","-0.026",null,"NA","NA","4.8","90.8","30.24"], [40571,"1732874400000","2024-11-29","02:00:00","197.23","0.971","7.5804","1.79809","0.784","9.708","7.82","0.982","1.253","0.08","0.33","16.4118","90.29","10.9","19.5","0.273","16395","-0.029",null,"NA","NA","4.8","91.7","30.24"], [40572,"1732875300000","2024-11-29","02:15:00","200.394","1.317","7.6431","1.80815","0.783","9.649","7.81","0.988","1.188","0.05","0.04","16.4821","89.91","10.9","20.6","0.288","16361","-0.026",null,"NA","NA","4.5","92.4","30.24"], [40573,"1732876200000","2024-11-29","02:30:00","234.151","0.439","7.6484","1.82128","0.785","9.661","7.81","1.063","1.209","0.09","0.23","16.6099","90.15","10.9","19.5","0.273","16381","-0.015",null,"NA","NA","4.2","93.2","30.24"], [40574,"1732877100000","2024-11-29","02:45:00","130.719","0.793","7.6378","1.82959","0.787","9.634","7.81","0.996","1.152","0.09","0.04","16.6975","89.93","10.9","19.7","0.276","16360","-0.04",null,"NA","NA","4.1","93.8","30.23"], [40575,"1732878000000","2024-11-29","03:00:00","114.387","1.013","7.6443","1.8325","0.781","9.591","7.8","0.993","1.107","0.06","0.04","16.7233","89.56","10.9","20.3","0.285","16340","-0.039",null,"NA","NA","4","93.8","30.23"], [40576,"1732878900000","2024-11-29","03:15:00","163.922","1.021","7.8155","1.85328","0.783","9.515","7.8","1.585","1.797","1.11","1.33","16.8471","89.24","10.9","20.6","0.289","16294","-0.028",null,"NA","NA","3.9","93.1","30.23"], [40577,"1732879800000","2024-11-29","03:30:00","126.497","1.624","7.4464","1.7558","0.787","9.525","7.8","0.789","1.344","0.12","0.09","16.0538","88.2","10.9","19.6","0.274","16345","-0.022",null,"NA","NA","4","93.5","30.22"], [40578,"1732880700000","2024-11-29","03:45:00","136.251","3.303","7.5199","1.7743","0.765","9.562","7.79","0.789","1.301","0.06","0.05","16.2036","88.7","10.9","20.3","0.285","16383","-0.036",null,"NA","NA","4.1","95.5","30.22"], [40579,"1732881600000","2024-11-29","04:00:00","131.396","2.795","7.5355","1.7811","0.79","9.521","7.79","0.879","1.22","0.07","0.04","16.264","88.39","10.9","20.3","0.284","16358","-0.043",null,"NA","NA","4.1","95.9","30.22"], [40580,"1732882500000","2024-11-29","04:15:00","121.7","1.687","7.6078","1.80431","0.804","9.515","7.78","0.881","1.258","0.04","0.06","16.4606","88.63","10.9","19.2","0.269","16378","-0.036",null,"NA","NA","4.3","96.2","30.22"], [40581,"1732883400000","2024-11-29","04:30:00","126.283","2.681","7.6049","1.80491","0.766","9.516","7.78","1.076","1.2","0.04","0.04","16.4679","88.64","10.9","19.9","0.279","16349","-0.018",null,"NA","NA","4.4","95.7","30.23"], [40582,"1732884300000","2024-11-29","04:45:00","131.615","2.269","7.4691","1.76014","0.779","9.546","7.79","0.812","1.263","0.03","0.03","16.0865","88.42","10.9","19.4","0.272","16349","-0.041",null,"NA","NA","4.4","95.4","30.23"], [40583,"1732885200000","2024-11-29","05:00:00","130.429","2.014","7.5465","1.7733","0.761","9.492","7.78","1.018","1.271","0.05","0.02","16.1814","88.07","10.9","19.5","0.273","16322","-0.018",null,"NA","NA","4.4","95.4","30.24"], [40584,"1732886100000","2024-11-29","05:15:00","102.879","1.607","7.5122","1.78547","0.803","9.479","7.78","0.838","1.239","0.03","0.02","16.3184","88","10.9","19.7","0.276","16346","0.001",null,"NA","NA","4.6","95.1","30.25"], [40585,"1732887000000","2024-11-29","05:30:00","125.379","2.155","7.6041","1.80127","0.814","9.472","7.77","0.958","1.227","0.05","0.05","16.4322","88.16","10.9","20.5","0.287","16378","-0.03",null,"NA","NA","4.7","94.2","30.25"], [40586,"1732887900000","2024-11-29","05:45:00","107.168","3.062","7.7107","1.83096","0.79","9.441","7.77","1.504","1.053","0.05","0.03","16.6763","88.31","10.9","19.6","0.274","16376","-0.022",null,"NA","NA","4.8","92.9","30.25"], [40587,"1732888800000","2024-11-29","06:00:00","118.123","2.958","7.6547","1.85754","0.795","9.476","7.78","5.496","3.565","4.82","3.25","16.9673","88.64","10.9","20.7","0.29","16377","-0.043",null,"NA","NA","4.9","91.3","30.25"], [40588,"1732889700000","2024-11-29","06:15:00","123.208","2.878","7.6254","1.84962","0.801","9.548","7.79","1.409","1.103","0.73","0.16","16.9027","89.2","10.9","20.3","0.284","16380","-0.05",null,"NA","NA","4.9","92.9","30.24"], [40589,"1732890600000","2024-11-29","06:30:00","123.257","3.043","7.5409","1.82341","0.806","9.595","7.79","1.515","1.4","0.98","0.87","16.6825","89.36","10.9","19.9","0.278","16387","-0.025",null,"NA","NA","4.6","91.2","30.24"], [40590,"1732891500000","2024-11-29","06:45:00","120.304","3.604","7.4496","1.82878","0.775","9.64","7.8","1.192","1.029","0.04","0.02","16.7799","89.63","10.9","19.8","0.277","16393","0.003",null,"NA","NA","4.6","91.2","30.24"], [40591,"1732892400000","2024-11-29","07:00:00","131.465","3.754","7.073","1.81868","0.76","9.851","7.82","1.197","0.838","0.04","0.02","16.8614","90.83","10.9","20.1","0.281","16445","0.033",null,"NA","NA","4.7","92.3","30.23"], [40592,"1732893300000","2024-11-29","07:15:00","117.707","2.679","6.9884","1.82499","0.806","10.118","7.85","2.12","1.674","1.48","1.61","16.9666","93.14","10.9","19.5","0.273","16487","0.648",null,"NA","NA","4.7","92.1","30.23"], [40593,"1732894200000","2024-11-29","07:30:00","150.148","1.894","7.006","1.83455","0.76","10.2","7.87","1.508","0.798","0.08","0.03","17.0548","93.99","10.9","20.8","0.292","16489","5.016",null,"NA","NA","4.3","90.5","30.25"], [40594,"1732895100000","2024-11-29","07:45:00","128.093","1.137","7.1487","1.86079","0.782","10.156","7.87","1.652","0.896","0.28","0.46","17.2492","93.99","10.9","19.8","0.277","16500","17.123",null,"NA","NA","4.1","91.2","30.25"], [40595,"1732896000000","2024-11-29","08:00:00","143.816","1.088","7.0765","1.85039","0.789","10.151","7.87","1.485","0.792","0.14","0.15","17.1801","93.79","10.9","20.1","0.281","16492","38.08",null,"NA","NA","4.1","91.1","30.25"], [40596,"1732896900000","2024-11-29","08:15:00","130.169","1.759","7.1493","1.86757","0.789","10.166","7.88","1.384","0.723","0.16","0.07","17.3174","94.15","10.9","19.9","0.279","16507","58.966",null,"NA","NA","3.9","91.1","30.26"], [40597,"1732897800000","2024-11-29","08:30:00","147.277","2.105","7.1364","1.8697","0.792","10.131","7.88","1.813","0.834","0.58","0.73","17.3454","93.81","11.2","20.6","0.289","16520","138.104",null,"NA","NA","4","91.2","30.26"], [40598,"1732898700000","2024-11-29","08:45:00","128.804","2.225","7.0637","1.8646","0.814","10.134","7.88","2.253","3.306","1.43","5.43","17.3303","93.71","11.5","19.5","0.274","16524","205.497",null,"NA","NA","4.2","91.3","30.26"], [40599,"1732899600000","2024-11-29","09:00:00","113.144","1.705","7.2511","1.88292","0.794","10.098","7.88","1.738","0.992","0.42","0.91","17.4212","93.78","11.6","20.4","0.285","16525","319.474",null,"NA","NA","4.5","91","30.27"], [40600,"1732900500000","2024-11-29","09:15:00","115.444","1.57","7.2033","1.87698","0.786","10.09","7.88","1.547","1.807","0.73","4.25","17.3853","93.61","11.7","20.1","0.281","16519","359.353",null,"NA","NA","4.6","89.9","30.27"], [40601,"1732901400000","2024-11-29","09:30:00","119.617","2.736","7.2733","1.88491","0.804","10.083","7.88","1.548","1.33","0.98","1.76","17.43","93.71","11.6","19.7","0.276","16515","345.242",null,"NA","NA","4.6","88.9","30.28"], [40602,"1732902300000","2024-11-29","09:45:00","120.611","2.815","7.213","1.87754","0.817","10.11","7.88","1.384","1.129","0.45","1.45","17.3861","93.83","11.7","20.5","0.288","16511","432.149",null,"NA","NA","4.9","86.4","30.28"], [40603,"1732903200000","2024-11-29","10:00:00","128.247","3.434","7.2302","1.88346","0.807","10.111","7.88","1.13","0.706","0.05","0.03","17.4372","93.89","11.7","20.2","0.283","16454","333.111",null,"NA","NA","5","85.9","30.28"], [40604,"1732904100000","2024-11-29","10:15:00","149.495","1.826","7.2356","1.88457","0.796","10.091","7.88","1.346","0.746","0.05","0.05","17.4456","93.72","11.5","20.3","0.284","16487","291.1",null,"NA","NA","5","86.2","30.29"], [40605,"1732905000000","2024-11-29","10:30:00","149.024","3.899","7.2894","1.89307","0.779","10.093","7.88","1.13","0.729","0.06","0.04","17.5042","93.9","11.7","20.9","0.293","16496","444.631",null,"NA","NA","5.1","83.6","30.3"], [40606,"1732905900000","2024-11-29","10:45:00","135.465","3.504","7.246","1.89355","0.798","10.109","7.88","0.866","0.731","0.03","0.02","17.531","93.98","11.8","20.5","0.288","16482","651.025",null,"NA","NA","5.4","82.4","30.29"], [40607,"1732906800000","2024-11-29","11:00:00","131.701","2.466","7.1987","1.89064","0.811","10.199","7.89","1.025","1.247","0.44","1.82","17.5256","94.7","11.8","20.3","0.285","16487","604.644",null,"NA","NA","5.6","82.6","30.29"], [40608,"1732907700000","2024-11-29","11:15:00","137.91","4.26","7.4301","1.89874","0.778","10.152","7.89","1.045","0.777","0.04","0.02","17.4902","94.7","11.6","20.5","0.287","16501","466.673",null,"NA","NA","5.6","80.6","30.29"], [40609,"1732908600000","2024-11-29","11:30:00","139.416","2.171","7.2727","1.88902","0.789","10.155","7.89","1.229","0.794","0.04","0.03","17.471800000000002","94.45","11.5","20.2","0.283","16485","289.79",null,"NA","NA","5.6","80.8","30.28"], [40610,"1732909500000","2024-11-29","11:45:00","133.879","3.993","7.4582","1.8935","0.805","10.16","7.89","1.257","0.791","0.06","0.03","17.4236","94.86","11.5","19.4","0.272","16468","314.508",null,"NA","NA","5.7","80.4","30.28"], [40611,"1732910400000","2024-11-29","12:00:00","147.186","3.519","7.4936","1.8675","0.824","10.147","7.89","1.053","1.246","0.72","1.74","17.1456","94.64","11.8","20.7","0.29","16464","623.292",null,"NA","NA","5.7","80.4","30.28"], [40612,"1732911300000","2024-11-29","12:15:00","152.358","3.247","7.4434","1.85535","0.78","10.112","7.89","0.934","1.269","0.31","1.57","17.0487","94.15","11.8","20","0.28","16453","529.441",null,"NA","NA","6.1","78.7","30.28"], [40613,"1732912200000","2024-11-29","12:30:00","133.252","3.309","7.4723","1.87586","0.794","10.144","7.88","3.749","3.09","3.24","3.03","17.2398","94.62","11.6","20.2","0.283","16447","318.825",null,"NA","NA","6.1","80.4","30.28"], [40614,"1732913100000","2024-11-29","12:45:00","135.609","1.632","7.4001","1.89745","0.802","10.206","7.88","1.209","0.749","0.04","0.01","17.4924","95.22","11.6","20.5","0.287","16462","224.09",null,"NA","NA","6.2","77.5","30.29"], [40615,"1732914000000","2024-11-29","13:00:00","172.162","4.072","7.4553","1.90032","0.807","10.212","7.89","1.383","0.755","0.06","0.03","17.4935","95.38","11.5","19.7","0.276","16475","233.958",null,"NA","NA","6.3","75.4","30.28"], [40616,"1732914900000","2024-11-29","13:15:00","147.059","3.193","7.5028","1.8964","0.78","10.199","7.89","1.499","0.904","0.14","0.09","17.4303","95.32","11.5","19.8","0.277","16459","245.979",null,"NA","NA","6.3","76.9","30.28"], [40617,"1732915800000","2024-11-29","13:30:00","139.212","3.707","7.4425","1.90173","0.8","10.228","7.89","4.107","2.367","3.56","1.62","17.514","95.53","11.6","20","0.28","16430","323.068",null,"NA","NA","6.3","77.3","30.28"], [40618,"1732916700000","2024-11-29","13:45:00","130.391","3.59","7.4742","1.90084","0.807","10.235","7.89","1.56","0.86","0.15","0.1","17.4892","95.63","11.5","20.6","0.289","16432","185.752",null,"NA","NA","6.4","76.4","30.27"], [40619,"1732917600000","2024-11-29","14:00:00","119.976","2.723","7.5266","1.9128","0.787","10.218","7.89","2.535","2.373","2.81","4.16","17.5826","95.64","11.7","20.9","0.292","16433","243.733",null,"NA","NA","6.4","76.4","30.27"], [40620,"1732918500000","2024-11-29","14:15:00","157.244","2.612","7.5008","1.91071","0.793","10.19","7.89","1.368","0.721","0.07","0.04","17.5747","95.33","11.6","19.5","0.273","16418","311.39",null,"NA","NA","6.4","75","30.27"], [40621,"1732919400000","2024-11-29","14:30:00","134.194","3.056","7.5416","1.91959","0.805","10.187","7.89","1.482","0.703","0.24","0.1","17.6431","95.43","11.4","19.6","0.275","16476","139.879",null,"NA","NA","6.3","75.2","30.26"], [40622,"1732920300000","2024-11-29","14:45:00","141.102","3.4","7.6099","1.93426","0.768","10.167","7.89","1.582","0.743","0.18","0.09","17.7552","95.45","11.4","20.1","0.281","16476","162.53",null,"NA","NA","6.1","73.2","30.27"], [40623,"1732921200000","2024-11-29","15:00:00","131.266","2.505","7.6403","1.94227","0.789","10.136","7.88","1.445","0.693","0.07","0.04","17.8199","95.3","11.5","20.2","0.282","16452","156.026",null,"NA","NA","6.3","73.1","30.27"], [40624,"1732922100000","2024-11-29","15:15:00","138.985","2.934","7.5907","1.93261","0.803","10.113","7.88","2.13","1.123","1.41","0.96","17.7484","94.92","11.4","20.3","0.285","16402","131.09",null,"NA","NA","6.2","73.2","30.28"], [40625,"1732923000000","2024-11-29","15:30:00","146.475","2.483","7.5076","1.90186","0.792","10.171","7.89","1.58","0.78","0.08","0.05","17.4826","95.12","11.4","20.1","0.282","16469","81.222",null,"NA","NA","6.2","74.7","30.28"], [40626,"1732923900000","2024-11-29","15:45:00","127.125","1.772","7.4705","1.88842","0.817","10.24","7.89","1.709","0.877","0.44","0.23","17.3664","95.6","11.4","19.9","0.279","16458","49.091",null,"NA","NA","6.1","76","30.28"], [40627,"1732924800000","2024-11-29","16:00:00","112.06","1.858","7.5038","1.89898","0.81","10.26","7.89","1.536","0.897","0.35","0.31","17.4557","95.92","11.3","20.5","0.287","16491","27.4",null,"NA","NA","6.1","77.3","30.28"], [40628,"1732925700000","2024-11-29","16:15:00","108.654","1.197","7.4724","1.88604","0.844","10.271","7.9","1.596","1.029","0.88","0.83","17.3417","95.88","11.3","20","0.28","16475","10.143",null,"NA","NA","5.9","80.5","30.27"], [40629,"1732926600000","2024-11-29","16:30:00","111.615","1.357","7.4297","1.87514","0.735","10.269","7.89","1.571","0.909","0.49","0.43","17.2537","95.71","11.3","20.6","0.289","16473","2.64",null,"NA","NA","5.7","81.4","30.28"], [40630,"1732927500000","2024-11-29","16:45:00","144.769","1.34","7.3833","1.85905","0.829","10.296","7.9","1.461","0.897","0.23","0.13","17.1153","95.77","11.2","20.1","0.281","16465","0.212",null,"NA","NA","5.6","81.6","30.27"], [40631,"1732928400000","2024-11-29","17:00:00","142.596","2.166","7.7098","1.9108","0.804","10.144","7.88","1.167","0.92","0.06","0.04","17.4704","95.26","11.2","19.7","0.277","16485","-0.012",null,"NA","NA","5.4","80.6","30.27"], [40632,"1732929300000","2024-11-29","17:15:00","137.905","1.111","7.5084","1.87992","0.796","9.99","7.88","1.231","0.976","0.11","0.18","17.2625","93.34","11.2","20","0.28","16459","-0.036",null,"NA","NA","5.3","81.8","30.28"], [40633,"1732930200000","2024-11-29","17:30:00","124.999","1.635","7.5881","1.88537","0.773","9.996","7.87","1.129","0.96","0.07","0.06","17.2775","93.53","11.2","18.9","0.264","16471","-0.026",null,"NA","NA","5.3","82.4","30.27"], [40634,"1732931100000","2024-11-29","17:45:00","116.448","0.937","7.6943","1.90929","0.783","9.88","7.86","1.058","1.038","0.29","0.26","17.4631","92.79","11.2","20","0.28","16459","-0.034",null,"NA","NA","5.1","82.5","30.28"], [40635,"1732932000000","2024-11-29","18:00:00","128.697","1.57","7.8943","1.96037","0.805","9.721","7.84","1.052","1.111","0.32","0.39","17.8707","91.92","11.2","19.9","0.279","16479","-0.029",null,"NA","NA","5","83.3","30.28"], [40636,"1732932900000","2024-11-29","18:15:00","108.114","1.466","7.868","1.97286","0.818","9.616","7.83","1.116","1.032","0.09","0.1","18.0083","90.99","11.2","21.1","0.296","16434","-0.019",null,"NA","NA","5.1","83.6","30.27"], [40637,"1732933800000","2024-11-29","18:30:00","158.945","2.404","7.8701","1.97964","0.776","9.637","7.83","1.444","1.549","0.91","2.14","18.0748","91.26","11.2","20.4","0.286","16441","-0.047",null,"NA","NA","5","83.2","30.27"], [40638,"1732934700000","2024-11-29","18:45:00","167.881","0.442","7.8302","1.9755","0.822","9.683","7.83","1.046","1.065","0.06","0.07","18.0541","91.59","11.2","20.5","0.288","16440","-0.021",null,"NA","NA","5.1","84.1","30.27"], [40639,"1732935600000","2024-11-29","19:00:00","61.304","0.847","7.8604","1.9809","0.761","9.688","7.84","1.036","1.077","0.05","0.63","18.0924","91.71","11.2","20.9","0.293","16414","-0.012",null,"NA","NA","5.1","83.5","30.28"], [40640,"1732936500000","2024-11-29","19:15:00","139.202","1.808","7.8411","1.98961","0.774","9.733","7.84","1.07","1.001","0.05","0.05","18.1891","92.17","11.2","20.6","0.289","16411","-0.016",null,"NA","NA","5.1","82.8","30.28"], [40641,"1732937400000","2024-11-29","19:30:00","127.09","1.775","7.8566","1.99896","0.799","9.759","7.84","1.275","0.919","0.06","0.05","18.2744","92.56","11.2","21","0.294","16411","-0.025",null,"NA","NA","5.3","83.4","30.27"], [40642,"1732938300000","2024-11-29","19:45:00","135.214","1.969","7.8241","1.98602","0.788","9.77","7.85","1.114","0.927","0.04","0.05","18.1621","92.49","11.2","20.3","0.285","16406","-0.011",null,"NA","NA","5.3","83.8","30.27"], [40643,"1732939200000","2024-11-29","20:00:00","151.099","2.111","7.76","1.9741","0.779","9.776","7.85","1.074","0.995","0.06","0.05","18.0764","92.34","11.2","21","0.294","16405","-0.026",null,"NA","NA","5.3","83.7","30.27"], [40644,"1732940100000","2024-11-29","20:15:00","156.262","1.867","7.7678","1.9765","0.774","9.797","7.84","1.075","0.967","0.05","0.04","18.0964","92.53","11.2","20.7","0.29","16419","-0.045",null,"NA","NA","5.1","84.6","30.27"], [40645,"1732941000000","2024-11-29","20:30:00","135.266","0.663","7.7864","1.97823","0.813","9.78","7.84","1.095","1.021","0.06","0.05","18.104","92.43","11.1","21.6","0.302","16424","-0.029",null,"NA","NA","5","84.4","30.28"], [40646,"1732941900000","2024-11-29","20:45:00","117.845","1.732","7.7842","1.97469","0.789","9.771","7.84","0.986","1.033","0.04","0.03","18.0698","92.33","11.1","21.2","0.297","16436","-0.021",null,"NA","NA","5","84.4","30.28"], [40647,"1732942800000","2024-11-29","21:00:00","128.528","2.519","7.7572","1.9703","0.81","9.789","7.84","1.034","1.048","0.04","0.03","18.0399","92.41","11.1","21.5","0.301","16434","-0.012",null,"NA","NA","5.3","82.3","30.27"], [40648,"1732943700000","2024-11-29","21:15:00","132.72","1.997","7.7661","1.96768","0.806","9.813","7.85","0.941","1.086","0.05","0.05","18.0091","92.63","11.1","20.7","0.29","16455","-0.04",null,"NA","NA","5.3","83.4","30.27"], [40649,"1732944600000","2024-11-29","21:30:00","113.026","1.554","7.7118","1.96553","0.782","9.832","7.85","1.028","1.087","0.07","0.06","18.0158","92.72","11.1","20.8","0.292","16459","-0.032",null,"NA","NA","5.2","84.4","30.27"], [40650,"1732945500000","2024-11-29","21:45:00","142.224","1.469","7.688","1.95779","0.796","9.886","7.85","0.979","1.087","0.04","0.03","17.9506","93.1","11.1","20.7","0.29","16465","-0.037",null,"NA","NA","5.2","85.1","30.27"], [40651,"1732946400000","2024-11-29","22:00:00","139.522","1.48","7.6543","1.95752","0.8","9.899","7.85","1.018","1.093","0.05","0.04","17.9653","93.18","11.1","21.1","0.296","16470","-0.041",null,"NA","NA","5.2","85.1","30.27"], [40652,"1732947300000","2024-11-29","22:15:00","138.89","2.311","7.5967","1.96778","0.816","9.921","7.86","1.063","0.896","0.04","0.03","18.0978","93.37","11.1","19.8","0.278","16487","-0.039",null,"NA","NA","5.2","85.5","30.27"], [40653,"1732948200000","2024-11-29","22:30:00","129.143","1.769","7.3454","1.94998","0.807","10.091","7.87","1.131","0.947","0.06","0.18","18.0494","94.37","11.1","20","0.28","16509","-0.037",null,"NA","NA","5.1","85.2","30.28"], [40654,"1732949100000","2024-11-29","22:45:00","118.24","1.635","7.3835","1.98968","0.803","10.113","7.88","1.028","0.73","0.05","0.03","18.4304","94.86","11.1","20.5","0.287","16528","-0.015",null,"NA","NA","5.4","85.7","30.28"], [40655,"1732950000000","2024-11-29","23:00:00","130.677","1.541","7.3756","1.98481","0.794","10.077","7.89","1.065","0.801","0.04","0.03","18.3853","94.49","11.1","20.4","0.286","16531","-0.032",null,"NA","NA","5.2","85.8","30.27"], [40656,"1732950900000","2024-11-29","23:15:00","109.888","2.399","7.3904","2.00336","0.785","10.065","7.89","1.097","0.8","0.05","0.04","18.565","94.54","11.1","20.3","0.285","16542","-0.03",null,"NA","NA","5.3","86.6","30.27"], [40657,"1732951800000","2024-11-29","23:30:00","103.033","3.682","7.4908","2.04712","0.784","9.986","7.88","1.103","0.727","0.1","0.15","18.9532","94.25","11.1","20.7","0.29","16560","-0.03",null,"NA","NA","5.4","85.6","30.26"], [40658,"1732952700000","2024-11-29","23:45:00","126.739","2.8","7.5414","2.06986","0.841","9.933","7.88","1.138","0.825","0.32","0.2","19.1553","93.98","11.1","20.9","0.292","16569","-0.041",null,"NA","NA","5.4","85.6","30.26"], [40659,"1732953600000","2024-11-30","00:00:00","83.683","0.854","7.9152","2.06536","0.817","9.563","7.86","1.162","1.379","0.7","2.01","18.9063","91.15","11.1","20.7","0.291","16504","-0.014",null,"NA","NA","5.4","85.1","30.27"], [40660,"1732954500000","2024-11-30","00:15:00","106.416","1.496","7.7991","2.0138","0.794","9.496","7.84","0.98","0.967","0.06","0.11","18.4528","90.09","11.1","20.8","0.292","16487","-0.039",null,"NA","NA","5.5","85","30.27"], [40661,"1732955400000","2024-11-30","00:30:00","134.134","1.107","7.8733","2.04538","0.809","9.474","7.83","1.24","2.209","0.78","4.1","18.7291","90.18","11.1","21.4","0.299","16505","-0.023",null,"NA","NA","5.5","85.5","30.27"], [40662,"1732956300000","2024-11-30","00:45:00","91.743","0.809","7.7906","2.02989","0.749","9.528","7.82","0.974","1.006","0.07","0.11","18.6182","90.48","11.1","20","0.281","16497","-0.018",null,"NA","NA","5.4","86.2","30.27"], [40663,"1732957200000","2024-11-30","01:00:00","113.182","1.621","7.837","2.04979","0.83","9.524","7.82","1.162","1.039","0.28","0.15","18.7926","90.62","11.1","20.5","0.287","16514","-0.028",null,"NA","NA","5.4","86","30.27"], [40664,"1732958100000","2024-11-30","01:15:00","101.361","1.488","7.8545","2.06197","0.794","9.544","7.82","1.141","1.153","0.38","1.35","18.9051","90.96","11.1","21","0.295","16514","-0.025",null,"NA","NA","5.5","85.6","30.28"], [40665,"1732959000000","2024-11-30","01:30:00","127.95","1.975","7.9784","2.24233","0.787","9.448","7.8","1.591","1.041","1.79","1.26","20.6465","91.22","11.1","21.7","0.304","16610","-0.037",null,"NA","NA","5.5","84.3","30.28"], [40666,"1732959900000","2024-11-30","01:45:00","145.211","1.876","7.9639","2.25436","0.791","9.479","7.83","0.885","0.506","0.05","0.17","20.7763","91.61","11.1","21.6","0.302","16629","-0.029",null,"NA","NA","5.5","83.8","30.29"], [40667,"1732960800000","2024-11-30","02:00:00","91.235","1.473","7.938","2.24044","0.79","9.416","7.84","0.96","0.617","0.07","0.62","20.6512","91.01","11.1","21","0.294","16596","-0.026",null,"NA","NA","5.4","84.1","30.28"], [40668,"1732961700000","2024-11-30","02:15:00","95.368","1.266","7.8971","2.21414","0.772","9.495","7.85","0.984","0.491","0.05","0.05","20.41","91.46","11.1","20.7","0.291","16589","-0.048",null,"NA","NA","5.4","83.9","30.28"], [40669,"1732962600000","2024-11-30","02:30:00","115.892","2.219","7.8489","2.17972","0.81","9.488","7.85","1.033","0.678","0.1","1.11","20.0909","91.08","11.1","21.1","0.295","16602","-0.021",null,"NA","NA","5.5","84","30.28"], [40670,"1732963500000","2024-11-30","02:45:00","122.369","3.533","7.8629","2.18792","0.746","9.56","7.85","0.97","0.531","0.06","0.02","20.1655","91.8","11.1","21.2","0.296","16603","-0.032",null,"NA","NA","5.5","83.9","30.26"], [40671,"1732964400000","2024-11-30","03:00:00","134.681","1.513","7.7488","2.15906","0.784","9.562","7.85","1.004","0.57","0.06","0.07","19.9399","91.4","11.1","21","0.295","16604","-0.014",null,"NA","NA","5.3","84.8","30.26"], [40672,"1732965300000","2024-11-30","03:15:00","136.181","1.48","7.8922","2.18674","0.805","9.586","7.85","1.155","0.95","0.35","0.99","20.1368","91.97","11.1","21.2","0.297","16610","-0.05",null,"NA","NA","5.4","84.8","30.26"], [40673,"1732966200000","2024-11-30","03:30:00","137.597","1.944","7.9977","2.22682","0.783","9.474","7.85","1.842","1.93","1.55","2.26","20.4789","91.37","11.1","21","0.295","16605","-0.03",null,"NA","NA","5.5","84.9","30.26"], [40674,"1732967100000","2024-11-30","03:45:00","119.506","3.017","8.0388","2.23928","0.787","9.366","7.84","1.44","0.976","1.17","1.25","20.5803","90.48","11.1","20.8","0.291","16556","-0.034",null,"NA","NA","5.5","84.5","30.25"], [40675,"1732968000000","2024-11-30","04:00:00","124.108","1.941","8.0372","2.24129","0.789","9.297","7.83","1.256","0.664","0.65","0.22","20.6014","89.82","11.1","21.3","0.298","16570","-0.019",null,"NA","NA","5.5","85.6","30.25"], [40676,"1732968900000","2024-11-30","04:15:00","116.405","1.202","8.0467","2.24696","0.8","9.309","7.83","1.492","1.126","1.22","1.56","20.6529","89.99","11.1","21.8","0.305","16575","-0.008",null,"NA","NA","5.2","86.3","30.25"], [40677,"1732969800000","2024-11-30","04:30:00","108.691","1.711","7.8621","2.12543","0.805","9.397","7.84","1.315","1.187","0.82","1.04","19.5373","89.86","11.1","20.3","0.284","16557","-0.032",null,"NA","NA","5.1","87.6","30.25"], [40678,"1732970700000","2024-11-30","04:45:00","98.647","2.065","8.0036","2.12815","0.77","9.384","7.83","1.144","1.528","0.47","2.05","19.4857","89.9","11.1","20.4","0.286","16554","-0.045",null,"NA","NA","5.3","88.5","30.25"], [40679,"1732971600000","2024-11-30","05:00:00","113.711","3.157","7.4965","1.99309","0.791","9.665","7.85","1.514","3.062","1.08","4.4","18.4049","91.03","11.1","20.3","0.284","16537","-0.041",null,"NA","NA","5.3","88.5","30.25"], [40680,"1732972500000","2024-11-30","05:15:00","120.689","2.676","7.2232","1.92305","0.781","9.9","7.87","1.075","1.479","0.28","1.9","17.8406","92.22","11.1","20.1","0.281","16547","-0.023",null,"NA","NA","5.4","88.6","30.26"], [40681,"1732973400000","2024-11-30","05:30:00","107.696","2.474","7.0792","1.88951","0.81","10.122","7.88","1.062","0.751","0.03","0.02","17.5748","93.77","11","20.7","0.29","16549","-0.032",null,"NA","NA","5.4","88","30.26"], [40682,"1732974300000","2024-11-30","05:45:00","113.507","3.175","7.0738","1.88879","0.766","10.179","7.89","1.243","1.838","0.28","2.3","17.5703","94.27","11","20.9","0.293","16556","-0.012",null,"NA","NA","5.4","87.8","30.25"], [40683,"1732975200000","2024-11-30","06:00:00","106.212","3.249","7.2646","1.93533","0.801","10.083","7.88","1.775","3.594","1.35","5.92","17.9434","94.02","11","19.5","0.274","16564","-0.048",null,"NA","NA","5.4","87.5","30.25"], [40684,"1732976100000","2024-11-30","06:15:00","116.881","3.213","7.2695","1.93908","0.771","10.035","7.88","2.401","4.36","3.45","9.4","17.9787","93.62","11","21.1","0.295","16555","-0.048",null,"NA","NA","5.5","87.7","30.25"], [40685,"1732977000000","2024-11-30","06:30:00","115.956","2.68","7.188","1.92271","0.799","10.06","7.88","1.751","2.541","0.88","4.67","17.8554","93.73","11","19.7","0.276","16557","-0.022",null,"NA","NA","5.5","87.4","30.25"], [40686,"1732977900000","2024-11-30","06:45:00","115.825","2.9","7.3008","1.94614","0.748","10.026","7.87","2.179","3.686","2.76","7.77","18.0338","93.63","11","20.4","0.286","16549","-0.037",null,"NA","NA","5.4","86.8","30.24"], [40687,"1732978800000","2024-11-30","07:00:00","121.805","3.857","7.2961","1.94547","0.798","10.021","7.87","1.546","3.292","0.98","5.54","18.0295","93.55","11","19.8","0.278","16557","0.017",null,"NA","NA","5.4","87.5","30.25"], [40688,"1732979700000","2024-11-30","07:15:00","122.061","1.927","7.2181","1.93564","0.79","10.009","7.87","1.429","2.004","1.2","3.6","17.9706","93.25","11","20.3","0.284","16550","0.52",null,"NA","NA","5.3","87.6","30.25"], [40689,"1732980600000","2024-11-30","07:30:00","120.802","2.611","7.2158","1.93734","0.786","10.003","7.87","1.522","1.959","1.1","3.5","17.9891","93.19","11","21.4","0.3","16570","4.533",null,"NA","NA","5.2","86.8","30.25"], [40690,"1732981500000","2024-11-30","07:45:00","121.247","2.795","7.2269","1.94012","0.788","9.992","7.87","1.508","2.17","0.64","2.88","18.0114","93.11","11","21.4","0.299","16564","16.035",null,"NA","NA","5.2","87.8","30.25"], [40691,"1732982400000","2024-11-30","08:00:00","118.276","2.743","7.22","1.94359","0.784","9.971","7.87","1.58","3.824","0.65","7.78","18.0502","92.97","11","20","0.28","16571","37.892",null,"NA","NA","5.1","87.6","30.25"], [40692,"1732983300000","2024-11-30","08:15:00","113.496","1.943","7.2154","1.94019","0.811","9.959","7.87","1.526","2.434","0.47","4.01","18.0181","92.86","11.2","20.3","0.285","16561","89.454",null,"NA","NA","5.1","87.3","30.25"], [40693,"1732984200000","2024-11-30","08:30:00","132.471","2.436","7.2628","1.95023","0.818","9.953","7.87","2.237","4.186","1.17","6.38","18.095","92.94","11.4","20.4","0.285","16570","150.523",null,"NA","NA","5.2","86.9","30.25"], [40694,"1732985100000","2024-11-30","08:45:00","121.485","1.563","7.3486","1.96401","0.797","9.922","7.86","1.496","1.326","0.15","2.55","18.1894","92.92","11.5","20.3","0.285","16571","224.468",null,"NA","NA","5.2","86.8","30.25"], [40695,"1732986000000","2024-11-30","09:00:00","118.028","1.697","7.2901","1.95602","0.794","9.928","7.86","1.93","2.076","1.62","3.46","18.1393","92.78","11.5","19.6","0.275","16561","158.177",null,"NA","NA","5.6","86.5","30.26"], [40696,"1732986900000","2024-11-30","09:15:00","121.133","2.402","7.3958","1.98422","0.781","9.896","7.86","2.194","3.184","2.28","4.78","18.3687","92.81","11.3","19.8","0.277","16567","163.193",null,"NA","NA","5.6","86.5","30.26"], [40697,"1732987800000","2024-11-30","09:30:00","141.847","1.759","7.4053","1.98379","0.782","9.841","7.86","1.482","1.491","0.2","2.01","18.3592","92.32","11.3","21.5","0.301","16568","182.678",null,"NA","NA","5.6","86.6","30.27"], [40698,"1732988700000","2024-11-30","09:45:00","113.221","2.526","7.4272","1.98488","0.784","9.825","7.85","1.534","1.631","0.19","1.84","18.3588","92.22","11.3","21","0.294","16558","252.477",null,"NA","NA","5.8","87.1","30.27"], [40699,"1732989600000","2024-11-30","10:00:00","133.789","1.782","7.4345","1.98536","0.809","9.833","7.85","1.7","2.127","0.56","5.33","18.3596","92.32","11.3","20.4","0.286","16552","189.555",null,"NA","NA","5.7","86.1","30.27"], [40700,"1732990500000","2024-11-30","10:15:00","148.673","1.987","7.4695","1.98986","0.828","9.833","7.85","1.845","1.996","0.64","4.06","18.3866","92.4","11.3","20.8","0.292","16552","220.82",null,"NA","NA","5.9","85.4","30.28"], [40701,"1732991400000","2024-11-30","10:30:00","134.357","1.531","7.5344","2.0001","0.798","9.823","7.85","1.508","0.874","0.07","0.19","18.4553","92.49","11.4","20.8","0.292","16546","285.309",null,"NA","NA","5.9","84.5","30.28"], [40702,"1732992300000","2024-11-30","10:45:00","128.655","1.783","7.5312","1.99899","0.811","9.836","7.85","2.055","2.289","2.93","6.34","18.4459","92.61","11.4","20.5","0.287","16546","361.21",null,"NA","NA","6","84.6","30.28"], [40703,"1732993200000","2024-11-30","11:00:00","175.203","0.655","7.5571","2.00174","0.813","9.853","7.86","1.497","2.028","0.78","2.97","18.4598","92.83","11.5","21.2","0.297","16537","419.713",null,"NA","NA","6.1","83.7","30.28"], [40704,"1732994100000","2024-11-30","11:15:00","157.154","2.263","7.5858","2.00349","0.796","9.832","7.86","3.259","5.841","4.73","11.98","18.4622","92.69","11.6","20","0.281","16525","236.307",null,"NA","NA","6.3","82.7","30.28"], [40705,"1732995000000","2024-11-30","11:30:00","106.048","3.413","7.6027","2.01275","0.795","9.858","7.86","1.239","1.807","1.16","3.9","18.5463","93.01","11.9","20.8","0.292","16463","182.343",null,"NA","NA","6.5","83.3","30.27"], [40706,"1732995900000","2024-11-30","11:45:00","115.241","3.775","7.6463","2.01729","0.801","9.833","7.85","1.11","1.057","0.39","0.19","18.5687","92.89","11.8","20.8","0.292","16537","202.178",null,"NA","NA","6.4","84.6","30.27"], [40707,"1732996800000","2024-11-30","12:00:00","107.178","3.501","7.6714","2.01448","0.833","9.801","7.85","1.023","0.817","0.59","0.27","18.5271","92.63","11.9","20.1","0.281","16421","235.49",null,"NA","NA","6.5","84.7","30.27"], [40708,"1732997700000","2024-11-30","12:15:00","103.316","3.728","7.6507","2.00871","0.808","9.803","7.85","1.305","0.863","0.13","0.17","18.4802","92.57","11.6","20.5","0.287","16466","310.249",null,"NA","NA","6.4","85.6","30.27"], [40709,"1732998600000","2024-11-30","12:30:00","112.595","3.309","7.6953","2.02131","0.817","9.834","7.85","1.36","0.778","0.05","0.02","18.583","93.02","11.5","20.2","0.283","16509","282.443",null,"NA","NA","6.4","85.6","30.27"], [40710,"1732999500000","2024-11-30","12:45:00","117.353","3.306","7.738","2.03203","0.776","9.83","7.85","1.435","0.781","0.06","0.02","18.6678","93.12","11.5","20.5","0.287","16527","239.31",null,"NA","NA","6.6","84.3","30.26"], [40711,"1733000400000","2024-11-30","13:00:00","122.923","2.69","7.7643","2.03822","0.804","9.802","7.85","2.764","2.213","2.14","2.41","18.7157","92.95","11.5","20.3","0.284","16512","294.126",null,"NA","NA","6.8","82.9","30.26"], [40712,"1733001300000","2024-11-30","13:15:00","121.991","2.359","7.7828","2.04324","0.792","9.796","7.85","1.394","1.602","0.29","1.65","18.7561","92.96","11.5","20.9","0.293","16517","284.693",null,"NA","NA","7","80.3","30.26"], [40713,"1733002200000","2024-11-30","13:30:00","143.745","1.502","7.8003","2.04594","0.8","9.776","7.85","1.847","1.333","1.34","1.47","18.7738","92.82","11.4","20","0.28","16452","249.384",null,"NA","NA","7.2","79.3","30.26"], [40714,"1733003100000","2024-11-30","13:45:00","129.033","2.399","7.825","2.05041","0.789","9.754","7.84","1.373","0.905","0.16","0.54","18.8053","92.69","11.4","20.5","0.287","16523","215.217",null,"NA","NA","7.2","78.9","30.26"], [40715,"1733004000000","2024-11-30","14:00:00","105.923","1.675","7.8525","2.05521","0.8","9.766","7.84","1.372","0.917","0.44","0.75","18.8385","92.87","11.4","21.3","0.299","16327","241.84",null,"NA","NA","7.2","79","30.25"], [40716,"1733004900000","2024-11-30","14:15:00","138.522","1.403","7.8622","2.05727","0.798","9.751","7.84","1.523","1.108","0.78","0.97","18.854","92.76","11.4","19.6","0.274","16428","191.029",null,"NA","NA","7.2","79","30.25"], [40717,"1733005800000","2024-11-30","14:30:00","110.704","1.323","7.8505","2.05923","0.81","9.69","7.84","1.637","0.743","0.13","0.03","18.8798","92.17","11.4","19.6","0.275","16411","179.502",null,"NA","NA","7.2","81.4","30.25"], [40718,"1733006700000","2024-11-30","14:45:00","94.008","2.143","7.8481","2.06335","0.814","9.67","7.83","1.729","0.977","0.68","0.53","18.9224","92.01","11.3","20.9","0.292","16497","118.239",null,"NA","NA","7.1","81.5","30.25"], [40719,"1733007600000","2024-11-30","15:00:00","108.445","2.275","7.8701","2.07712","0.799","9.648","7.83","1.505","0.7","0.12","0.04","19.0483","91.95","11.3","19.9","0.278","16509","94.64",null,"NA","NA","7.2","81.6","30.25"], [40720,"1733008500000","2024-11-30","15:15:00","98.137","1.925","7.8212","2.06159","0.78","9.722","7.84","1.557","1.104","0.43","0.92","18.9193","92.5","11.3","21.3","0.298","16525","64.314",null,"NA","NA","7.2","81.6","30.26"], [40721,"1733009400000","2024-11-30","15:30:00","97.673","1.732","7.8187","2.07131","0.792","9.803","7.84","1.428","0.761","0.07","0.04","19.0181","93.28","11.3","21.2","0.296","16527","59.945",null,"NA","NA","7.2","80.5","30.26"], [40722,"1733010300000","2024-11-30","15:45:00","104.244","1.57","7.8057","2.07082","0.803","9.827","7.85","1.407","0.776","0.09","0.03","19.0202","93.48","11.2","20.8","0.291","16545","39.179",null,"NA","NA","7.3","80.1","30.26"], [40723,"1733011200000","2024-11-30","16:00:00","139.942","1.426","7.8117","2.07976","0.798","9.836","7.85","1.411","0.851","0.08","0.09","19.1066","93.62","11.2","20.5","0.287","16546","17.946",null,"NA","NA","7.3","79.7","30.27"], [40724,"1733012100000","2024-11-30","16:15:00","153.405","0.714","7.7913","2.07453","0.801","9.837","7.85","1.336","0.777","0.08","0.03","19.0653","93.56","11.2","20.9","0.292","16551","5.806",null,"NA","NA","7.3","78.7","30.27"], [40725,"1733013000000","2024-11-30","16:30:00","133.84","1.08","7.7805","2.08047","0.801","9.865","7.85","1.355","0.751","0.06","0.04","19.1309","93.85","11.2","20.6","0.289","16557","1.498",null,"NA","NA","7.2","78.1","30.27"], [40726,"1733013900000","2024-11-30","16:45:00","125.059","1.137","7.7973","2.09538","0.799","9.868","7.85","1.296","0.72","0.11","0.02","19.2714","94","11.2","20.8","0.291","16577","0.12",null,"NA","NA","7.3","79.9","30.27"], [40727,"1733014800000","2024-11-30","17:00:00","139.543","0.833","7.8001","2.09652","0.797","9.848","7.86","1.34","0.906","0.09","0.55","19.2813","93.82","11.2","20","0.281","16574","-0.015",null,"NA","NA","7.1","80.4","30.27"], [40728,"1733015700000","2024-11-30","17:15:00","159.946","0.742","7.8068","2.09928","0.797","9.835","7.86","1.34","0.826","0.11","0.28","19.3054","93.72","11.2","20.8","0.292","16571","-0.021",null,"NA","NA","7","81.2","30.28"], [40729,"1733016600000","2024-11-30","17:30:00","158.721","0.687","7.8422","2.10868","0.8","9.796","7.85","1.295","0.78","0.08","0.03","19.3801","93.48","11.2","21.3","0.299","16578","-0.028",null,"NA","NA","7","81.6","30.28"], [40730,"1733017500000","2024-11-30","17:45:00","152.79","0.699","7.9544","2.12454","0.8","9.757","7.85","2.136","2.888","1.86","3.6","19.4769","93.39","11.2","21.9","0.307","16576","-0.028",null,"NA","NA","7","81","30.28"], [40731,"1733018400000","2024-11-30","18:00:00","126.542","0.521","7.951","2.11293","0.801","9.716","7.85","5.086","12.188","4.88","11.44","19.3626","92.93","11.2","21","0.294","16564","-0.041",null,"NA","NA","7","81.3","30.29"], [40732,"1733019300000","2024-11-30","18:15:00","135.623","0.613","7.9425","2.10626","0.8","9.689","7.85","8.73","18.378","6.15","12.58","19.3005","92.67","11.2","20.5","0.287","16560","-0.036",null,"NA","NA","7.1","81.5","30.28"], [40733,"1733020200000","2024-11-30","18:30:00","124.712","0.674","7.9605","2.11003","0.796","9.692","7.85","7.346","21.978","4.86","11.41","19.3283","92.74","11.1","21","0.294","16558","-0.039",null,"NA","NA","7","82.6","30.28"], [40734,"1733021100000","2024-11-30","18:45:00","140.864","0.572","7.9605","2.10821","0.796","9.65","7.84","10.063","22.183","6.51","13.52","19.3101","92.33","11.1","21.2","0.297","16557","-0.014",null,"NA","NA","6.9","83.2","30.28"], [40735,"1733022000000","2024-11-30","19:00:00","138.166","0.667","7.832","2.07871","0.804","9.736","7.85","6.895","31.991","5.1","17.06","19.0851","92.78","11.1","21.4","0.3","16550","-0.014",null,"NA","NA","6.9","83.1","30.28"], [40736,"1733022900000","2024-11-30","19:15:00","106.267","0.656","7.7058","2.04743","0.799","9.785","7.85","4.114","33.215","4.06","20.26","18.8396","92.9","11.1","21.3","0.298","16550","-0.037",null,"NA","NA","6.8","82.3","30.28"], [40737,"1733023800000","2024-11-30","19:30:00","135.533","0.2","7.9292","2.07813","0.799","9.721","7.84","3.866","38.191","3.56","21.19","19.0263","92.75","11.1","20.5","0.287","16554","-0.044",null,"NA","NA","6.8","83.2","30.28"], [40738,"1733024700000","2024-11-30","19:45:00","47.177","0.444","7.8386","2.05791","0.799","9.773","7.84","8.246","28.886","4.96","19.07","18.873","92.96","11.1","21","0.294","16538","-0.03",null,"NA","NA","6.7","84.2","30.28"], [40739,"1733025600000","2024-11-30","20:00:00","45.134","0.736","7.8206","2.05625","0.797","9.8","7.84","3.728","31.913","3.59","17.3","18.8661","93.19","11.1","19.8","0.277","16539","-0.039",null,"NA","NA","6.7","84.7","30.28"], [40740,"1733026500000","2024-11-30","20:15:00","358.388","0.588","7.8117","2.0534","0.798","9.792","7.84","10.101","32.042","7.92","15.73","18.8424","93.08","11.1","20.9","0.292","16543","-0.019",null,"NA","NA","6.6","85.5","30.27"], [40741,"1733027400000","2024-11-30","20:30:00","70.917","0.295","7.8104","2.05817","0.799","9.771","7.84","4.943","31.44","5.25","20.38","18.8909","92.89","11.1","20.3","0.285","16549","-0.034",null,"NA","NA","6.4","87.7","30.28"], [40742,"1733028300000","2024-11-30","20:45:00","20.692","1.473","7.8428","2.0673","0.799","9.727","7.84","4.208","27.989","6.44","20.92","18.9648","92.58","11.1","20.7","0.29","16562","-0.025",null,"NA","NA","6.4","88.3","30.28"], [40743,"1733029200000","2024-11-30","21:00:00","6.816","1.336","7.8643","2.07671","0.797","9.705","7.84","4.089","30.844","4.86","24.77","19.0474","92.44","11.1","20.7","0.29","16564","-0.026",null,"NA","NA","6.4","88","30.28"], [40744,"1733030100000","2024-11-30","21:15:00","22.07","1.546","7.7844","2.0776","0.798","9.697","7.84","7.348","24.011","8.81","18.93","19.0999","92.27","11.1","20.2","0.283","16574","-0.043",null,"NA","NA","6.3","87.1","30.28"], [40745,"1733031000000","2024-11-30","21:30:00","25.348","1.786","7.8639","2.09155","0.801","9.67","7.84","2.194","24.579","1.48","19.18","19.1963","92.2","11.1","21","0.294","16557","-0.032",null,"NA","NA","6.3","88.2","30.29"], [40746,"1733031900000","2024-11-30","21:45:00","18.937","1.958","7.8353","2.09279","0.801","9.64","7.84","1.091","0.871","0.05","0.02","19.2245","91.9","11.1","21.3","0.298","16528","-0.041",null,"NA","NA","6.3","88.2","30.29"], [40747,"1733032800000","2024-11-30","22:00:00","14.705","1.702","7.8402","2.09631","0.802","9.595","7.84","5.197","28.156","4.13","15.78","19.257","91.49","11.1","20.2","0.283","16561","-0.019",null,"NA","NA","6.1","89","30.29"], [40748,"1733033700000","2024-11-30","22:15:00","32.078","1.76","7.8121","2.09569","0.795","9.586","7.84","5.188","26.597","4.28","16","19.2663","91.37","11.1","21.2","0.296","16556","-0.008",null,"NA","NA","6.1","88.3","30.28"], [40749,"1733034600000","2024-11-30","22:30:00","34.779","1.615","7.6143","2.05507","0.797","9.625","7.84","6.522","34.819","4.64","15.64","18.9661","91.16","11.1","20.1","0.282","16489","-0.014",null,"NA","NA","6.1","88.3","30.28"], [40750,"1733035500000","2024-11-30","22:45:00","18.541","1.321","7.8176","2.11657","0.796","9.556","7.83","9.859","31.817","5.02","16.53","19.473","91.19","11.1","21.4","0.299","16580","-0.007",null,"NA","NA","6","87.9","30.28"], [40751,"1733036400000","2024-11-30","23:00:00","21.221","1.495","7.812","2.11258","0.797","9.605","7.84","5.707","26.161","3.72","15.38","19.4361","91.62","11.1","20.7","0.29","16584","-0.028",null,"NA","NA","6","87.9","30.28"], [40752,"1733037300000","2024-11-30","23:15:00","14.145","1.381","7.7433","2.10696","0.8","9.643","7.84","5.383","30.095","2.94","17.86","19.4177","91.85","11.1","21.3","0.298","16567","-0.014",null,"NA","NA","6.1","86.2","30.28"], [40753,"1733038200000","2024-11-30","23:30:00","348.839","1.576","7.6703","2.10208","0.795","9.649","7.85","5.399","25.839","2.59","16.01","19.4092","91.74","11","21","0.294","16568","-0.011",null,"NA","NA","6","85.1","30.28"], [40754,"1733039100000","2024-11-30","23:45:00","347.793","0.504","8.1797","2.20405","0.799","9.523","7.84","6.903","23.735","4.56","17.94","20.1454","91.98","11.1","21.5","0.301","16602","-0.029",null,"NA","NA","6","84","30.28"], [40755,"1733040000000","2024-12-01","00:00:00","41.601","0.002","8.1738","2.22713","0.796","9.366","7.83","5.095","18.645","3.63","16.84","20.3797","90.71","11","21.3","0.299","16613","-0.045",null,"NA","NA","6","83.4","30.27"], [40756,"1733040900000","2024-12-01","00:15:00","224.377","1.151","8.0516","2.23527","0.803","9.335","7.83","5.134","19.426","3.67","15.81","20.5325","90.22","11","20.9","0.293","16631","-0.029",null,"NA","NA","5.8","88.1","30.27"], [40757,"1733041800000","2024-12-01","00:30:00","247.2","1.788","7.8119","2.17181","0.802","9.423","7.84","3.52","12.787","3.4","12.59","20.0324","90.31","11","21.1","0.295","16600","-0.029",null,"NA","NA","5.2","89.7","30.27"], [40758,"1733042700000","2024-12-01","00:45:00","245.684","1.466","7.7659","2.1545","0.797","9.471","7.84","4.113","10.976","3.22","8.57","19.884","90.52","11","21","0.295","16602","-0.025",null,"NA","NA","5.1","91.9","30.27"], [40759,"1733043600000","2024-12-01","01:00:00","256.136","1.578","7.8279","2.16455","0.79","9.473","7.84","2.425","5.703","2.65","8.34","19.9501","90.69","11","20.6","0.288","16600","-0.014",null,"NA","NA","5.1","92.6","30.27"], [40760,"1733044500000","2024-12-01","01:15:00","229.806","1.099","7.8056","2.1611","0.796","9.461","7.84","1.622","2.103","1.92","4.5","19.9281","90.56","11","20.4","0.285","16593","-0.025",null,"NA","NA","4.9","92.9","30.27"], [40761,"1733045400000","2024-12-01","01:30:00","235.631","1.389","7.7684","2.1413","0.793","9.444","7.84","2.93","11.115","3.87","12.35","19.7496","90.19","11","20.8","0.291","16578","-0.03",null,"NA","NA","4.9","92.6","30.26"], [40762,"1733046300000","2024-12-01","01:45:00","242.48","1.42","7.6376","2.11838","0.792","9.459","7.84","2.107","4.691","2.1","6.68","19.592","89.97","11","21.6","0.303","16583","-0.026",null,"NA","NA","5","92.2","30.26"], [40763,"1733047200000","2024-12-01","02:00:00","277.056","1.238","7.6091","2.1137","0.795","9.506","7.83","1.346","2.257","0.82","1.88","19.5607","90.31","11","21.5","0.301","16593","-0.004",null,"NA","NA","5.1","91.9","30.26"], [40764,"1733048100000","2024-12-01","02:15:00","230.927","1.46","7.5534","2.10651","0.795","9.581","7.84","1.143","1.674","0.3","1.43","19.5193","90.89","11","21.7","0.305","16600","-0.037",null,"NA","NA","4.9","91.3","30.26"], [40765,"1733049000000","2024-12-01","02:30:00","236.573","1.653","7.5332","2.11004","0.798","9.566","7.84","3.289","3.932","2.5","3.91","19.5663","90.73","11","20.7","0.29","16570","-0.033",null,"NA","NA","4.8","91.9","30.27"], [40766,"1733049900000","2024-12-01","02:45:00","234.802","1.374","7.5731","2.11826","0.794","9.506","7.84","1.247","0.893","0.23","0.11","19.6271","90.31","11","21.4","0.3","16589","-0.03",null,"NA","NA","4.9","92.6","30.26"], [40767,"1733050800000","2024-12-01","03:00:00","15.612","1.286","7.6034","2.13412","0.797","9.457","7.83","1.114","0.832","0.07","0.06","19.7706","89.99","11","21.1","0.295","16534","-0.041",null,"NA","NA","5.6","92.9","30.26"], [40768,"1733051700000","2024-12-01","03:15:00","229.527","0.457","7.6403","2.14802","0.793","9.383","7.82","1.159","0.835","0.23","0.02","19.8902","89.41","11","21","0.294","16481","-0.016",null,"NA","NA","5.8","86.8","30.26"], [40769,"1733052600000","2024-12-01","03:30:00","244.969","1.373","7.6849","2.16383","0.793","9.356","7.82","1.183","0.762","0.07","0.03","20.0247","89.33","11","21.5","0.301","16475","-0.021",null,"NA","NA","4.8","90.6","30.26"], [40770,"1733053500000","2024-12-01","03:45:00","236.148","1.483","7.699","2.17295","0.793","9.318","7.82","1.161","0.789","0.1","0.06","20.1088","89.04","11","20.8","0.291","16502","-0.021",null,"NA","NA","4.8","93","30.25"], [40771,"1733054400000","2024-12-01","04:00:00","223.801","0.996","7.7333","2.17723","0.794","9.3","7.82","1.159","0.788","0.06","0.04","20.1323","88.95","11","21.6","0.303","16484","-0.025",null,"NA","NA","5.3","93.4","30.25"], [40772,"1733055300000","2024-12-01","04:15:00","236.118","1.249","7.7073","2.18283","0.791","9.275","7.82","1.183","0.875","0.21","0.2","20.2039","88.71","11","21.3","0.298","16486","-0.052",null,"NA","NA","5.1","93.8","30.25"], [40773,"1733056200000","2024-12-01","04:30:00","244.071","1.407","7.8301","2.20408","0.791","9.266","7.82","1.313","0.762","0.13","0.04","20.3475","88.87","11","21.7","0.303","16555","-0.033",null,"NA","NA","4.6","94.6","30.25"], [40774,"1733057100000","2024-12-01","04:45:00","238.879","1.695","7.382","2.13518","0.796","9.362","7.83","1.582","1.528","0.62","1.14","19.9077","88.89","11","21.5","0.302","16505","-0.05",null,"NA","NA","4.8","95.7","30.25"], [40775,"1733058000000","2024-12-01","05:00:00","242.731","1.176","7.5275","2.14244","0.789","9.449","7.83","1.377","0.86","0.07","0.14","19.8982","89.98","11","20.8","0.291","16585","-0.021",null,"NA","NA","4.6","95.8","30.25"], [40776,"1733058900000","2024-12-01","05:15:00","231.526","1.244","7.9891","2.19787","0.793","9.311","7.82","1.73","1.39","0.29","1.37","20.1929","89.72","11","21.4","0.3","16563","-0.028",null,"NA","NA","4.6","96.4","30.25"], [40777,"1733059800000","2024-12-01","05:30:00","259.398","0.85","8.1559","2.23887","0.791","9.22","7.82","1.968","2.835","0.89","2.88","20.5076","89.28","11","22.3","0.312","16596","-0.044",null,"NA","NA","4.6","96.8","30.25"], [40778,"1733060700000","2024-12-01","05:45:00","246.498","0.735","7.7752","2.18894","0.789","9.211","7.82","10.13","35.581","5.23","17.53","20.2265","88.26","11","20.8","0.292","16612","-0.039",null,"NA","NA","4.7","96.9","30.25"], [40779,"1733061600000","2024-12-01","06:00:00","226.058","1.433","7.5149","2.13513","0.796","9.49","7.84","1.348","1.324","0.44","2.01","19.8311","90.18","11","20.9","0.293","16626","-0.05",null,"NA","NA","4.9","97","30.25"], [40780,"1733062500000","2024-12-01","06:15:00","255.057","0.973","7.3455","2.08096","0.792","9.654","7.85","1.113","0.649","0.04","0.05","19.3764","91.1","11","21.1","0.295","16657","-0.025",null,"NA","NA","4.4","97.1","30.25"], [40781,"1733063400000","2024-12-01","06:30:00","238.972","0.992","7.4059","2.08456","0.799","9.68","7.85","1.303","2.936","0.24","2.08","19.3792","91.57","11","21.1","0.296","16635","-0.04",null,"NA","NA","4.7","98.6","30.25"], [40782,"1733064300000","2024-12-01","06:45:00","216.566","1.209","7.2893","2.08644","0.792","9.715","7.85","1.124","0.756","0.05","0.01","19.4636","91.71","11","21.2","0.297","16614","-0.026",null,"NA","NA","4.7","98","30.25"], [40783,"1733065200000","2024-12-01","07:00:00","239.243","0.978","7.7488","2.1496","0.792","9.522","7.84","1.255","1.35","0.08","1.54","19.8444","91","11","21.6","0.302","16632","0.033",null,"NA","NA","4.4","97.9","30.26"], [40784,"1733066100000","2024-12-01","07:15:00","257.72","0.332","7.8285","2.15471","0.793","9.507","7.84","1.777","2.958","0.62","2.94","19.8506","90.94","10.9","20.4","0.285","16659","0.58",null,"NA","NA","4.4","98.3","30.25"], [40785,"1733067000000","2024-12-01","07:30:00","217.186","0.691","7.742","2.16337","0.794","9.499","7.84","2.271","10.839","0.97","8.82","19.9873","90.87","10.9","20.8","0.292","16638","5.813",null,"NA","NA","4.7","98.7","30.25"], [40786,"1733067900000","2024-12-01","07:45:00","233.466","1.378","7.6972","2.15997","0.794","9.411","7.83","3.932","19.494","2.2","12","19.9786","89.89","11","21.3","0.299","16635","20.432",null,"NA","NA","4.5","98.3","30.26"], [40787,"1733068800000","2024-12-01","08:00:00","223.241","1.15","7.7551","2.17085","0.797","9.386","7.83","5.416","17.883","3.77","10.59","20.0553","89.82","11.1","20.8","0.291","16631","64.371",null,"NA","NA","4.5","98.6","30.26"], [40788,"1733069700000","2024-12-01","08:15:00","238.204","0.971","7.5046","2.13329","0.795","9.472","7.84","5.951","24.092","5.25","15.39","19.8183","90.03","11.1","20.9","0.293","16627","103.662",null,"NA","NA","4.5","98.7","30.26"], [40789,"1733070600000","2024-12-01","08:30:00","249.18","1.264","7.5319","2.12353","0.796","9.529","7.85","5.152","24.387","3.23","13.4","19.7038","90.44","11.4","21.2","0.297","16626","231.669",null,"NA","NA","4.5","98.7","30.27"], [40790,"1733071500000","2024-12-01","08:45:00","262.452","0.944","7.5228","2.11647","0.795","9.582","7.85","3.164","19.13","1.37","15.25","19.6373","90.9","11.5","21.2","0.297","16622","274.171",null,"NA","NA","4.9","98.9","30.27"], [40791,"1733072400000","2024-12-01","09:00:00","216.924","0.56","7.4218","2.10916","0.804","9.634","7.86","4.223","14.955","2.81","13.12","19.6202","91.19","11.6","20.7","0.29","16626","336.192",null,"NA","NA","5.1","98.5","30.27"], [40792,"1733073300000","2024-12-01","09:15:00","232.024","0.693","7.5341","2.11914","0.808","9.63","7.86","4.268","14.92","3.94","18.48","19.658","91.38","11.6","20.7","0.29","16633","357.094",null,"NA","NA","5.1","98.4","30.27"], [40793,"1733074200000","2024-12-01","09:30:00","142.317","1.747","7.5854","2.12313","0.794","9.617","7.85","3.633","14.007","2.72","13.02","19.6695","91.45","11.7","20.5","0.287","16632","385.823",null,"NA","NA","5.3","97.1","30.27"], [40794,"1733075100000","2024-12-01","09:45:00","25.868","1.288","7.5625","2.12218","0.794","9.638","7.85","2.693","7.834","2.43","9.76","19.6728","91.53","11.7","21","0.294","16625","434.622",null,"NA","NA","5.5","97.2","30.27"], [40795,"1733076000000","2024-12-01","10:00:00","20.437","1.366","7.454","2.11211","0.792","9.68","7.86","2.673","8.829","2.8","12","19.632","91.69","11.7","21.4","0.3","16626","457.906",null,"NA","NA","5.7","95.9","30.27"], [40796,"1733076900000","2024-12-01","10:15:00","187.433","1.327","7.5555","2.11502","0.803","9.695","7.86","4.401","13.3","4.21","13.94","19.6042","92.11","11.8","21.3","0.299","16634","481.248",null,"NA","NA","5.9","94.2","30.27"], [40797,"1733077800000","2024-12-01","10:30:00","209.404","1.375","7.773","2.12851","0.802","9.629","7.85","6.834","17.485","6.64","18.74","19.6181","91.97","11.8","20.8","0.291","16618","514.505",null,"NA","NA","6","94.1","30.27"], [40798,"1733078700000","2024-12-01","10:45:00","199.711","1.388","7.7889","2.13323","0.8","9.616","7.85","2.579","7.503","2.84","10.04","19.6567","91.91","11.9","20.9","0.292","16607","530.713",null,"NA","NA","6.3","93.3","30.27"], [40799,"1733079600000","2024-12-01","11:00:00","189.313","1.121","7.877","2.14411","0.791","9.619","7.85","2.806","8.06","3.57","10.23","19.7166","92.15","11.9","19.8","0.278","16613","535.587",null,"NA","NA","6.6","91.2","30.27"], [40800,"1733080500000","2024-12-01","11:15:00","155.991","0.063","7.7128","2.11913","0.784","9.665","7.85","1.242","2.253","1.31","2.9","19.5574","92.14","11.9","20.6","0.288","16614","551.605",null,"NA","NA","7.1","89.9","30.26"], [40801,"1733081400000","2024-12-01","11:30:00","112.423","0.575","7.6876","2.11448","0.792","9.695","7.85","1.735","2.916","2.18","3.88","19.5246","92.27","12","20.6","0.288","16617","558.521",null,"NA","NA","7.4","85.5","30.25"], [40802,"1733082300000","2024-12-01","11:45:00","35.21","1.42","7.6713","2.1107","0.793","9.708","7.85","1.527","3.098","2.18","5.52","19.4956","92.34","12","21.5","0.301","16623","562.707",null,"NA","NA","7.4","85.5","30.25"], [40803,"1733083200000","2024-12-01","12:00:00","48.199","1.217","7.6877","2.11088","0.795","9.731","7.85","1.22","2.353","1.12","4.14","19.4882","92.6","12","19.9","0.279","16622","578.328",null,"NA","NA","7.1","85.2","30.25"], [40804,"1733084100000","2024-12-01","12:15:00","68.284","1.466","7.7234","2.11524","0.794","9.736","7.85","0.963","1.31","0.27","1.27","19.5123","92.79","12","21.4","0.3","16613","573.357",null,"NA","NA","7.1","86.1","30.24"], [40805,"1733085000000","2024-12-01","12:30:00","81.384","1.338","8.0313","2.16403","0.792","9.656","7.84","2.76","5.547","4.04","10.72","19.8294","92.85","12.1","20.6","0.289","16614","542.04",null,"NA","NA","7","87.4","30.24"], [40806,"1733085900000","2024-12-01","12:45:00","87.83","1.465","8.0271","2.15491","0.783","9.598","7.84","0.879","0.844","0.06","0.23","19.7404","92.24","12","22","0.308","16610","549.276",null,"NA","NA","6.9","88.1","30.24"], [40807,"1733086800000","2024-12-01","13:00:00","84.139","1.094","7.9681","2.14181","0.785","9.658","7.85","1.128","0.78","0.08","0.21","19.6423","92.68","12.1","20.4","0.286","16598","515.609",null,"NA","NA","6.8","88.7","30.23"], [40808,"1733087700000","2024-12-01","13:15:00","100.899","1.138","7.9083","2.1298","0.786","9.699","7.85","1.48","2.473","1.55","4.27","19.5553","92.9","12","20.7","0.29","16528","150.841",null,"NA","NA","7","87","30.22"], [40809,"1733088600000","2024-12-01","13:30:00","110.447","0.862","7.8818","2.12349","0.784","9.74","7.85","0.999","0.729","0.18","0.12","19.5068","93.13","12","20.8","0.292","16581","144.94",null,"NA","NA","7.2","86.3","30.22"], [40810,"1733089500000","2024-12-01","13:45:00","108.985","0.832","7.8768","2.12332","0.786","9.746","7.85","1.089","0.877","0.17","0.52","19.5079","93.21","11.9","20.2","0.282","16558","377.655",null,"NA","NA","7.2","83.9","30.22"], [40811,"1733090400000","2024-12-01","14:00:00","100.62","0.688","8.0179","2.14456","0.783","9.729","7.85","1.374","0.698","0.08","0.02","19.6419","93.43","12","20.2","0.283","16567","339.112",null,"NA","NA","7.4","81.5","30.22"], [40812,"1733091300000","2024-12-01","14:15:00","107.265","0.434","8.0086","2.14969","0.78","9.719","7.85","1.6","0.718","0.1","0.03","19.6986","93.35","12","20.8","0.291","16493","298.838",null,"NA","NA","7.4","81.4","30.22"], [40813,"1733092200000","2024-12-01","14:30:00","93.701","0.602","7.8428","2.08193","0.776","9.738","7.86","1.027","0.893","0.09","0.08","19.1114","92.81","12","20.7","0.29","16547","356.179",null,"NA","NA","7.5","80.9","30.22"], [40814,"1733093100000","2024-12-01","14:45:00","65.054","0.467","7.8525","2.08953","0.783","9.639","7.84","1.042","0.81","0.05","0.04","19.1823","91.89","12","20.8","0.291","16533","353.525",null,"NA","NA","7.6","81.8","30.22"], [40815,"1733094000000","2024-12-01","15:00:00","131.415","0.345","7.8273","2.0963","0.782","9.649","7.84","1.111","0.786","0.07","0.02","19.2641","92","11.9","20.7","0.289","16573","279.798",null,"NA","NA","7.9","80.9","30.23"], [40816,"1733094900000","2024-12-01","15:15:00","105.62","0.451","7.8449","2.10375","0.792","9.698","7.84","1.333","0.888","0.25","0.4","19.3292","92.54","11.9","20.9","0.292","16519","233.163",null,"NA","NA","7.9","80.8","30.23"], [40817,"1733095800000","2024-12-01","15:30:00","84.382","0.002","7.8775","2.11063","0.787","9.684","7.84","1.664","1.049","0.87","0.87","19.3801","92.48","12","21.5","0.301","16439","169.986",null,"NA","NA","8.2","81.6","30.23"], [40818,"1733096700000","2024-12-01","15:45:00","347.168","0.393","8.0136","2.13412","0.784","9.61","7.83","1.85","1.118","0.29","0.86","19.5399","92.16","12.5","20.4","0.286","16520","107.666",null,"NA","NA","8.2","81.6","30.23"], [40819,"1733097600000","2024-12-01","16:00:00","314.005","0.002","8.1093","2.15263","0.78","9.547","7.83","4.496","6.967","2.96","6.47","19.6715","91.83","11.8","21.4","0.3","16513","49.619",null,"NA","NA","8","83.6","30.23"], [40820,"1733098500000","2024-12-01","16:15:00","257.372","1.201","8.1382","2.17939","0.791","9.482","7.83","10.335","5.559","3.31","1.76","19.9225","91.42","11.4","21","0.294","16396","12.6",null,"NA","NA","7.8","84.9","30.24"], [40821,"1733099400000","2024-12-01","16:30:00","272.835","1.136","8.0134","2.14923","0.783","9.459","7.83","26.092","21.787","3.92","4.59","19.6912","90.85","11.4","21","0.294","16449","2.56",null,"NA","NA","7.4","86.1","30.24"], [40822,"1733100300000","2024-12-01","16:45:00","269.891","0.934","7.8383","2.12622","0.792","9.562","7.84","1.972","0.786","0.07","0.04","19.5585","91.43","11.4","21.1","0.295","16559","0.299",null,"NA","NA","7","87.5","30.24"], [40823,"1733101200000","2024-12-01","17:00:00","245.055","0.935","7.984","2.14849","0.792","9.594","7.84","1.516","0.815","0.12","0.03","19.7003","92","11.3","21.1","0.296","16577","-0.004",null,"NA","NA","7","88.6","30.25"], [40824,"1733102100000","2024-12-01","17:15:00","237.414","1.018","8.0792","2.17582","0.79","9.485","7.83","2.037","0.845","0.6","0.03","19.9203","91.31","11.3","20.7","0.29","16610","-0.037",null,"NA","NA","6.9","89.1","30.24"], [40825,"1733103000000","2024-12-01","17:30:00","252.187","0.754","8.1543","2.19147","0.783","9.397","7.83","1.318","0.818","0.08","0.04","20.0342","90.69","11.3","21.6","0.302","16591","-0.014",null,"NA","NA","6.7","90.1","30.24"], [40826,"1733103900000","2024-12-01","17:45:00","273.677","0.734","8.1509","2.18852","0.788","9.333","7.83","1.252","0.817","0.08","0.03","20.0066","90.1","11.3","19.9","0.278","16599","-0.016",null,"NA","NA","6.6","90.9","30.24"], [40827,"1733104800000","2024-12-01","18:00:00","245.82","0.524","7.614","2.11133","0.793","9.388","7.84","1.283","0.799","0.09","0.04","19.534","89.36","11.3","20.9","0.293","16600","-0.021",null,"NA","NA","6.4","91.3","30.25"], [40828,"1733105700000","2024-12-01","18:15:00","247.812","0.002","7.7661","2.12383","0.789","9.414","7.83","1.239","0.825","0.17","0.04","19.5749","89.85","11.3","21.1","0.296","16590","-0.029",null,"NA","NA","6.4","91.2","30.25"], [40829,"1733106600000","2024-12-01","18:30:00","246.697","0.722","7.8471","2.1371000000000002","0.791","9.36","7.82","1.316","0.816","0.13","0.03","19.663","89.51","11.3","20.5","0.287","16589","-0.034",null,"NA","NA","6.3","92.5","30.25"], [40830,"1733107500000","2024-12-01","18:45:00","208.866","0.539","7.8955","2.15174","0.789","9.334","7.81","1.331","0.825","0.1","0.03","19.7828","89.49","11.3","20.5","0.288","16590","-0.022",null,"NA","NA","6.1","92.9","30.25"], [40831,"1733108400000","2024-12-01","19:00:00","204.224","0.741","8.2984000000000009","2.20307","0.787","9.242","7.81","1.302","0.814","0.09","0.06","20.0678","89.52","11.3","21.6","0.302","16605","-0.047",null,"NA","NA","6.1","93.5","30.25"], [40832,"1733109300000","2024-12-01","19:15:00","243.858","0.343","7.9515","2.16098","0.79","9.31","7.82","1.241","0.799","0.11","0.05","19.844","89.37","11.3","21","0.295","16608","-0.041",null,"NA","NA","5.9","93.5","30.25"], [40833,"1733110200000","2024-12-01","19:30:00","210.958","0.82","8.2697","2.20493","0.79","9.205","7.81","2.189","2.454","2.44","4.63","20.1027","89.12","11.3","21.3","0.298","16614","-0.028",null,"NA","NA","5.8","93.9","30.26"], [40834,"1733111100000","2024-12-01","19:45:00","237.866","0.772","8.1248","2.20179","0.795","9.109","7.8","2.564","3.663","2.88","6.35","20.1543","88","11.3","21.1","0.295","16600","-0.032",null,"NA","NA","5.6","94.5","30.27"], [40835,"1733112000000","2024-12-01","20:00:00","245.266","1.256","8.3466","2.25789","0.798","8.971","7.79","15.135","19.763","6.78","10.61","20.5866","87.24","11.3","21.3","0.298","16627","-0.043",null,"NA","NA","5.7","95","30.27"], [40836,"1733112900000","2024-12-01","20:15:00","210.321","0.704","8.0403","2.19868","0.797","9.02","7.8","18.653","32.67","6.3","18.39","20.1717","86.88","11.3","21","0.294","16665","-0.036",null,"NA","NA","5.4","95","30.27"], [40837,"1733113800000","2024-12-01","20:30:00","217.701","0.679","7.8159","2.17616","0.795","9.176","7.81","10.09","11.796","11.44","14.08","20.074","88.06","11.3","21.2","0.297","16651","-0.016",null,"NA","NA","5.3","95.4","30.27"], [40838,"1733114700000","2024-12-01","20:45:00","223.026","0.252","7.9877","2.20777","0.795","9.173","7.81","17.155","27.128","7.67","16.49","20.2932","88.4","11.2","21.6","0.302","16639","-0.022",null,"NA","NA","5.3","95.5","30.27"], [40839,"1733115600000","2024-12-01","21:00:00","244.134","0.708","7.8906","2.18572","0.794","9.164","7.81","1.188","1.695","0.14","0.65","20.1275","88","11.3","20.4","0.285","16633","-0.025",null,"NA","NA","5.4","95.7","30.27"], [40840,"1733116500000","2024-12-01","21:15:00","262.015","0.64","7.6101","2.14105","0.799","9.273","7.82","0.928","0.82","0.06","0.04","19.8369","88.33","11.2","21.4","0.299","16633","-0.033",null,"NA","NA","5.3","96","30.27"], [40841,"1733117400000","2024-12-01","21:30:00","237.214","0.936","7.6561","2.13897","0.799","9.29","7.82","1.101","1.001","0.3","0.59","19.7896","88.45","11.2","21.7","0.304","16628","-0.04",null,"NA","NA","5.2","96","30.28"], [40842,"1733118300000","2024-12-01","21:45:00","223.379","0.557","7.68","2.14503","0.803","9.303","7.82","1.081","1.007","0.1","0.21","19.8374","88.74","11.2","21.3","0.298","16613","-0.032",null,"NA","NA","5.2","96.3","30.28"], [40843,"1733119200000","2024-12-01","22:00:00","224.722","0.827","7.8438","2.15788","0.797","9.257","7.82","1.168","0.941","0.18","0.18","19.8739","88.6","11.2","20","0.28","16586","-0.041",null,"NA","NA","5.2","96.3","30.28"], [40844,"1733120100000","2024-12-01","22:15:00","155.167","0.577","7.6019","2.13363","0.803","9.321","7.82","1.018","0.81","0.06","0.04","19.7664","88.75","11.2","21.7","0.304","16608","-0.067",null,"NA","NA","5.5","97.5","30.29"], [40845,"1733121000000","2024-12-01","22:30:00","342.407","1.832","7.3432","2.09992","0.803","9.402","7.83","1.079","0.864","0.07","0.06","19.5706","88.88","11.2","21.3","0.299","16601","-0.025",null,"NA","NA","5.5","97.4","30.29"], [40846,"1733121900000","2024-12-01","22:45:00","150.498","1.534","7.4468","2.11536","0.803","9.38","7.83","1.066","0.844","0.11","0.05","19.6691","88.84","11.2","21","0.294","16609","-0.036",null,"NA","NA","6.2","96.9","30.29"], [40847,"1733122800000","2024-12-01","23:00:00","345.563","1.794","7.35","2.11254","0.799","9.399","7.83","1.134","0.939","0.16","0.24","19.6952","88.85","11.2","20.9","0.293","16625","-0.023",null,"NA","NA","6.2","96.4","30.29"], [40848,"1733123700000","2024-12-01","23:15:00","147.82","1.639","7.4953","2.14516","0.802","9.498","7.83","1.2","0.764","0.19","0.32","19.9441","90.18","11.2","21.5","0.301","16027","-0.034",null,"NA","NA","6.2","96.4","30.29"], [40849,"1733124600000","2024-12-01","23:30:00","150.65","1.943","7.4754","2.13591","0.803","9.683","7.85","1.24","0.707","0.06","0.17","19.8615","91.89","11.2","21.7","0.304","16668","-0.033",null,"NA","NA","6.2","96.3","30.3"], [40850,"1733125500000","2024-12-01","23:45:00","25.604","1.14","7.5184","2.138","0.806","9.717","7.86","1.115","0.62","0.03","0.03","19.8583","92.27","11.2","20.8","0.291","14939","-0.055",null,"NA","NA","6","96.2","30.3"], [40851,"1733126400000","2024-12-02","00:00:00","348.987","1.544","7.5377","2.14127","0.804","9.695","7.86","1.205","0.596","0.09","0.02","19.8805","92.14","11.2","19.8","0.277","16673","-0.034",null,"NA","NA","6","96.3","30.3"], [40852,"1733127300000","2024-12-02","00:15:00","226.07","1.073","7.6455","2.14576","0.806","9.459","7.85","1.028","0.871","0.04","0.05","19.8644","90.12","11.2","20.8","0.291","16654","-0.015",null,"NA","NA","6","96.6","30.3"], [40853,"1733128200000","2024-12-02","00:30:00","20.202","1.092","7.6394","2.13064","0.807","9.414","7.85","1.134","0.916","0.1","0.13","19.7149","89.86","11.2","20.8","0.292","16620","-0.025",null,"NA","NA","6","96.7","30.3"], [40854,"1733129100000","2024-12-02","00:45:00","190.308","1.667","7.4246","2.08901","0.805","9.536","7.85","1.128","0.835","0.05","0.03","19.414","90.3","11.2","20.3","0.285","16657","-0.018",null,"NA","NA","5.9","95.4","30.3"], [40855,"1733130000000","2024-12-02","01:00:00","340.881","2.112","7.4392","2.0606","0.808","9.553","7.85","1.007","0.894","0.07","0.12","19.1178","90.3","11.2","21.1","0.295","16662","-0.029",null,"NA","NA","5.8","94","30.3"], [40856,"1733130900000","2024-12-02","01:15:00","39.063","1.037","7.3585","2.01229","0.806","9.595","7.85","0.944","0.93","0.04","0.02","18.6724","90.17","11.2","20.6","0.289","16662","-0.018",null,"NA","NA","5.8","94.1","30.3"], [40857,"1733131800000","2024-12-02","01:30:00","339.594","1.926","7.82","2.17753","0.805","9.402","7.83","1.272","0.799","0.05","0.06","20.0855","90.09","11.2","21.8","0.306","16670","-0.022",null,"NA","NA","5.6","94.2","30.29"], [40858,"1733132700000","2024-12-02","01:45:00","292.312","1.263","7.9258","2.179","0.802","9.278","7.83","1.158","0.883","0.07","0.08","20.0396","89.1","11.2","21.6","0.302","16644","-0.026",null,"NA","NA","5.8","95.3","30.29"], [40859,"1733133600000","2024-12-02","02:00:00","339.391","1.048","7.5528","2.11366","0.807","9.377","7.84","1.027","0.821","0.05","0.04","19.592","89.06","11.2","21.6","0.302","16658","-0.018",null,"NA","NA","5.8","95.9","30.29"], [40860,"1733134500000","2024-12-02","02:15:00","332.7","1.045","7.8375","2.17566","0.807","9.34","7.83","1.195","0.788","0.05","0.03","20.0566","89.49","11.2","21.1","0.296","16669","-0.019",null,"NA","NA","5.9","96.2","30.29"], [40861,"1733135400000","2024-12-02","02:30:00","63.59","1.288","7.7986","2.18329","0.808","9.345","7.83","1.273","0.746","0.07","0.04","20.1559","89.54","11.2","20.6","0.288","16664","-0.036",null,"NA","NA","5.7","95.9","30.29"], [40862,"1733136300000","2024-12-02","02:45:00","89.459","0.814","7.5731","2.06459","0.807","9.457","7.85","1.041","0.915","0.06","0.04","19.0846","89.5","11.2","21.3","0.298","16639","-0.007",null,"NA","NA","5.6","96.2","30.29"], [40863,"1733137200000","2024-12-02","03:00:00","205.605","0.052","7.5257","2.07697","0.802","9.484","7.84","1.114","0.846","0.06","0.03","19.2358","89.77","11.2","20.6","0.289","16645","-0.033",null,"NA","NA","5.6","96.2","30.29"], [40864,"1733138100000","2024-12-02","03:15:00","293.891","0.646","7.4712","2.0575","0.803","9.519","7.84","1.032","0.875","0.05","0.03","19.0688","89.89","11.2","20.6","0.289","16636","-0.026",null,"NA","NA","5.7","96.5","30.29"], [40865,"1733139000000","2024-12-02","03:30:00","324.789","0.621","7.6164","2.09918","0.804","9.444","7.83","1.159","0.829","0.07","0.03","19.4099","89.64","11.2","20.9","0.292","16634","-0.015",null,"NA","NA","5.6","96.3","30.29"], [40866,"1733139900000","2024-12-02","03:45:00","43.754","0.541","7.6641","2.08796","0.803","9.456","7.83","1.16","0.847","0.07","0.03","19.2702","89.77","11.2","21.3","0.298","16610","-0.05",null,"NA","NA","5.6","96.1","30.28"], [40867,"1733140800000","2024-12-02","04:00:00","71.063","1.002","7.6661","2.09804","0.802","9.354","7.82","1.092","0.893","0.1","0.03","19.3708","88.88","11.2","20.3","0.284","16612","-0.03",null,"NA","NA","5.5","95.4","30.28"], [40868,"1733141700000","2024-12-02","04:15:00","47.424","0.663","7.7648","2.10543","0.801","9.297","7.82","1.125","0.969","0.09","0.05","19.3904","88.54","11.2","21.3","0.298","16572","-0.014",null,"NA","NA","5.5","94.5","30.28"], [40869,"1733142600000","2024-12-02","04:30:00","340.861","0.862","7.7939","2.10454","0.804","9.235","7.81","1.111","1.016","0.19","0.05","19.3653","88","11.2","20.1","0.282","16557","-0.041",null,"NA","NA","5.5","94.4","30.28"], [40870,"1733143500000","2024-12-02","04:45:00","27.966","1.324","7.755","2.07146","0.803","9.105","7.8","1.026","1.025","0.09","0.04","19.0542","86.54","11.2","20.4","0.286","16569","-0.023",null,"NA","NA","5.6","94.5","30.28"], [40871,"1733144400000","2024-12-02","05:00:00","41.535","1.588","7.7388","2.04398","0.802","9.143","7.8","0.97","1.094","0.06","0.03","18.7872","86.7","11.1","20.4","0.286","16447","-0.016",null,"NA","NA","5.6","94.4","30.29"], [40872,"1733145300000","2024-12-02","05:15:00","17.259","1.296","7.6847","2.00403","0.805","9.144","7.8","0.86","1.144","0.05","0.05","18.4154","86.38","11.2","19.9","0.279","16483","-0.043",null,"NA","NA","5.6","93.9","30.29"], [40873,"1733146200000","2024-12-02","05:30:00","20.156","1.1","7.7007","2.02902","0.809","9.176","7.79","1.175","1.054","0.22","0.1","18.6575","86.87","11.1","20.6","0.289","16552","-0.037",null,"NA","NA","5.7","94","30.29"], [40874,"1733147100000","2024-12-02","05:45:00","49.018","0.907","7.6754","2.07088","0.807","9.2","7.78","1.048","1.104","0.06","0.11","19.0919","87.29","11.1","20.6","0.289","16477","-0.029",null,"NA","NA","5.8","94.4","30.29"], [40875,"1733148000000","2024-12-02","06:00:00","113.297","1.642","7.78","2.07334","0.805","9.207","7.79","1.064","1.142","0.06","0.06","19.0595","87.48","11.1","21","0.294","16618","-0.039",null,"NA","NA","5.8","94.8","30.29"], [40876,"1733148900000","2024-12-02","06:15:00","25.206","2.057","7.9221","2.09893","0.806","9.113","7.78","1.131","1.143","0.08","0.08","19.2383","87","11.1","21.2","0.297","16576","-0.028",null,"NA","NA","5.6","95.4","30.3"], [40877,"1733149800000","2024-12-02","06:30:00","28.787","1.378","7.9313","2.11445","0.803","9.053","7.78","2.463","2.242","2.4","1.42","19.3886","86.57","11.1","21.2","0.297","16596","-0.032",null,"NA","NA","5.4","95.9","30.3"], [40878,"1733151600000","2024-12-02","07:00:00","40.292","1.386","7.8853","2.1683","0.815","9.084","7.79","1.662","1.992","0.96","1.79","19.9551","87.11","11.1","21.1","0.296","16632","-0.012",null,"NA","NA","5.1","93.6","30.3"], [40879,"1733152500000","2024-12-02","07:15:00","36.327","2.146","7.9344","2.16694","0.818","9.128","7.79","1.804","2.091","0.97","2.02","19.9135","87.58","11.1","21.6","0.302","16628","0.204",null,"NA","NA","4.9","93.5","30.3"], [40880,"1733153400000","2024-12-02","07:30:00","70.438","2.843","7.8931","2.15637","0.813","9.108","7.8","1.788","1.845","1.04","2.22","19.8307","87.27","11.1","21.2","0.297","16616","2.1",null,"NA","NA","4.7","94.8","30.3"], [40881,"1733154300000","2024-12-02","07:45:00","70.716","2.917","7.8536","2.15183","0.842","9.195","7.8","2.045","2.193","1.29","1.7","19.8074","88.02","11.1","21.6","0.302","16635","9.21",null,"NA","NA","4","96.8","30.31"], [40882,"1733155200000","2024-12-02","08:00:00","57.96","2.924","7.7574","2.14879","0.824","9.281","7.81","2.972","4.356","3.45","8.68","19.8313","88.67","11.1","20.8","0.291","16655","26.894",null,"NA","NA","4","98.9","30.31"], [40883,"1733156100000","2024-12-02","08:15:00","60.809","3.329","7.7333","2.15","0.808","9.338","7.81","2.152","2.579","1.44","3.37","19.8572","89.16","11.1","20.8","0.292","16663","45.273",null,"NA","NA","3.9","98.5","30.31"], [40884,"1733157000000","2024-12-02","08:30:00","46.969","2.715","7.6737","2.14699","0.83","9.363","7.81","2.285","2.785","4.12","6.61","19.8607","89.27","11.1","20.6","0.289","16681","52.492",null,"NA","NA","3.7","98.7","30.31"], [40885,"1733157900000","2024-12-02","08:45:00","74.561","2.229","7.6711","2.14892","0.796","9.409","7.81","2.343","4.233","2.39","6.97","19.8818","89.72","11.1","20.5","0.287","16668","81.893",null,"NA","NA","3.6","99.1","30.31"], [40886,"1733158800000","2024-12-02","09:00:00","54.989","1.681","7.7156","2.16098","0.833","9.464","7.82","2.286","4.57","2.05","8.36","19.9782","90.39","11.2","21.7","0.304","16670","120.461",null,"NA","NA","3.7","99.4","30.32"], [40887,"1733159700000","2024-12-02","09:15:00","56.924","2.699","7.6745","2.16797","0.833","9.478","7.82","2.066","2.302","1.01","3.96","20.0725","90.53","11.2","20.3","0.284","16657","103.273",null,"NA","NA","3.7","99.1","30.32"], [40888,"1733160600000","2024-12-02","09:30:00","57.493","3.299","7.5571","2.15868","0.767","9.48","7.83","2.357","1.383","2.3","2.2","20.046","90.27","11.2","21.8","0.305","16635","109.31",null,"NA","NA","3.6","99","30.32"], [40889,"1733161500000","2024-12-02","09:45:00","44.743","2.413","7.58","2.16227","0.805","9.486","7.83","1.822","1.457","1.29","3.04","20.0692","90.36","11.2","21.8","0.305","16646","141.266",null,"NA","NA","3.6","99.6","30.32"], [40890,"1733162400000","2024-12-02","10:00:00","66.411","2.441","7.4802","2.14678","0.825","9.502","7.84","1.569","0.78","0.08","0.1","19.9693","90.27","11.2","21.2","0.297","16588","196.184",null,"NA","NA","3.6","99.4","30.32"], [40891,"1733163300000","2024-12-02","10:15:00","64.24","2.198","7.3529","2.1354","0.845","9.578","7.84","1.733","0.926","0.67","0.59","19.9265","90.71","11.2","21.7","0.304","16576","153.188",null,"NA","NA","3.6","99.6","30.33"], [40892,"1733164200000","2024-12-02","10:30:00","70.822","1.886","7.408","2.14307","0.856","9.583","7.84","1.665","0.841","0.2","0.48","19.973","90.84","11.2","21.2","0.297","16618","175.418",null,"NA","NA","3.3","99.8","30.33"], [40893,"1733165100000","2024-12-02","10:45:00","41.929","1.556","7.4725","2.14998","0.802","9.559","7.84","2.748","3.132","2.03","7.71","20.0063","90.79","11.2","21.9","0.307","16606","231.036",null,"NA","NA","3.1","99.5","30.33"], [40894,"1733166000000","2024-12-02","11:00:00","102.085","0.763","7.5389","2.15595","0.804","9.529","7.84","1.515","0.796","0.15","0.23","20.0287","90.65","11.3","22.6","0.316","16598","313.661",null,"NA","NA","2.9","99.7","30.33"], [40895,"1733166900000","2024-12-02","11:15:00","75.092","0.866","7.5255","2.15316","0.794","9.585","7.85","1.842","0.933","0.7","0.37","20.0082","91.15","11.3","21.6","0.303","16563","297.437",null,"NA","NA","2.9","99.5","30.33"], [40896,"1733167800000","2024-12-02","11:30:00","89.131","1.641","7.538","2.15403","0.828","9.611","7.85","1.353","0.71","0.06","0.04","20.0098","91.42","11.4","21.1","0.296","16605","385.107",null,"NA","NA","3","99.5","30.33"], [40897,"1733168700000","2024-12-02","11:45:00","92.216","1.365","7.5681","2.15706","0.816","9.619","7.85","2.349","1.105","2.21","0.52","20.0231","91.58","11.4","22","0.308","16599","351.06",null,"NA","NA","3","99.9","30.33"], [40898,"1733169600000","2024-12-02","12:00:00","34.585","1.179","7.7134","2.16821","0.815","9.556","7.84","1.452","1.006","0.55","1.23","20.0526","91.28","11.4","21.6","0.302","16499","385.885",null,"NA","NA","3.1","100","30.32"], [40899,"1733170500000","2024-12-02","12:15:00","72.633","1.481","7.7086","2.16745","0.819","9.524","7.84","1.767","1.901","1.28","3","20.0476","90.99","11.5","21.9","0.307","16424","364.431",null,"NA","NA","3.2","99.4","30.32"], [40900,"1733171400000","2024-12-02","12:30:00","71.411","1.293","7.6232","2.15976","0.798","9.566","7.85","1.126","0.926","0.24","0.98","20.019","91.2","11.9","20.9","0.293","16560","545.782",null,"NA","NA","3.5","98.8","30.32"], [40901,"1733172300000","2024-12-02","12:45:00","72.901","1.546","7.5956","2.15943","0.828","9.631","7.85","1.308","1.055","1.01","1.04","20.0314","91.78","12","21.9","0.307","16579","504.412",null,"NA","NA","3.6","98.6","30.32"], [40902,"1733173200000","2024-12-02","13:00:00","57.055","0.988","7.6325","2.16653","0.818","9.612","7.85","1.388","1.347","1.13","1.99","20.0822","91.67","12.1","21.9","0.306","16614","498.981",null,"NA","NA","3.8","98.4","30.32"], [40903,"1733174100000","2024-12-02","13:15:00","39.145","1.583","7.6461","2.17027","0.821","9.606","7.85","1.086","0.932","0.22","1.2","20.1122","91.67","12.1","22.3","0.313","16641","452.781",null,"NA","NA","3.9","97.8","30.32"], [40904,"1733175000000","2024-12-02","13:30:00","72.896","1.711","7.7036","2.1743","0.822","9.604","7.85","1.218","1.443","0.28","2.99","20.1198","91.76","12.2","21","0.295","16631","420.486",null,"NA","NA","4.2","97.3","30.32"], [40905,"1733175900000","2024-12-02","13:45:00","82.511","1.735","7.7306","2.16938","0.815","9.628","7.86","1.281","1.389","0.31","1.98","20.0545","92.03","12.2","22.1","0.309","16605","407.179",null,"NA","NA","4.2","96.2","30.32"], [40906,"1733176800000","2024-12-02","14:00:00","86.726","1.469","7.7314","2.16231","0.816","9.652","7.86","1.508","0.928","0.17","0.75","19.9827","92.24","11.8","21.7","0.304","16630","231.348",null,"NA","NA","4.3","96.2","30.33"], [40907,"1733177700000","2024-12-02","14:15:00","101.36","1.547","7.724","2.16253","0.813","9.685","7.86","1.894","1.391","0.92","2.28","19.9891","92.55","11.6","22.5","0.316","16463","194.047",null,"NA","NA","4.2","96.4","30.32"], [40908,"1733178600000","2024-12-02","14:30:00","97.838","1.388","7.6951","2.16218","0.818","9.681","7.86","1.716","0.846","0.75","0.42","20.0021","92.44","11.6","21.9","0.307","16581","169.206",null,"NA","NA","4.1","96.8","30.32"], [40909,"1733179500000","2024-12-02","14:45:00","104.229","1.216","7.7307","2.17978","0.822","9.665","7.86","1.897","1.242","0.68","1.99","20.1596","92.45","11.4","22","0.309","16610","104.246",null,"NA","NA","4","97.1","30.33"], [40910,"1733180400000","2024-12-02","15:00:00","75.138","0.809","7.809","2.18936","0.816","9.627","7.86","1.718","0.723","0.08","0.12","20.2112","92.27","11.4","22.1","0.31","16604","72.18",null,"NA","NA","4.2","98.1","30.33"], [40911,"1733181300000","2024-12-02","15:15:00","89.998","0.465","7.847","2.19545","0.811","9.561","7.85","1.745","0.885","0.2","0.81","20.2506","91.75","11.3","21.5","0.302","16628","56.85",null,"NA","NA","4.4","97.9","30.33"], [40912,"1733182200000","2024-12-02","15:30:00","120.934","1.231","7.89","2.20023","0.819","9.549","7.85","2.105","1.12","0.99","1.08","20.2739","91.73","11.3","21.9","0.306","16621","43.247",null,"NA","NA","4.5","98.1","30.33"], [40913,"1733183100000","2024-12-02","15:45:00","127.342","1.554","7.7041","2.16118","0.824","9.604","7.86","1.928","2.769","0.75","3.84","19.9868","91.74","11.3","22","0.309","16598","33.34",null,"NA","NA","4.5","97.8","30.33"], [40914,"1733184000000","2024-12-02","16:00:00","116.595","1.535","7.6991","2.15896","0.814","9.63","7.86","1.763","0.685","0.21","0.05","19.9673","91.95","11.3","22","0.308","16520","19.532",null,"NA","NA","4.4","97.8","30.32"], [40915,"1733184900000","2024-12-02","16:15:00","105.173","1.562","7.7379","2.15885","0.818","9.525","7.84","1.913","0.681","0.13","0.03","19.944","90.99","11.3","20.9","0.293","16606","8.054",null,"NA","NA","4.5","98","30.32"], [40916,"1733185800000","2024-12-02","16:30:00","88.925","1.078","7.6905","2.11572","0.816","9.532","7.84","1.949","0.696","0.17","0.03","19.5355","90.78","11.3","21.5","0.301","16458","1.326",null,"NA","NA","4.4","96.9","30.33"], [40917,"1733186700000","2024-12-02","16:45:00","151.871","0.274","7.8506","2.18115","0.825","9.448","7.84","1.801","0.713","0.13","0.03","20.1044","90.59","11.2","21.4","0.3","16589","0.077",null,"NA","NA","4.4","96.9","30.33"], [40918,"1733187600000","2024-12-02","17:00:00","89.034","0.002","7.7765","2.13985","0.82","9.546","7.85","2.345","1.203","0.21","0.07","19.7304","91.19","11.2","20.4","0.286","16569","-0.023",null,"NA","NA","4.3","96.5","30.33"], [40919,"1733188500000","2024-12-02","17:15:00","122.565","0.943","7.8277","2.15602","0.821","9.458","7.84","2.769","1.93","0.31","0.38","19.8643","90.52","11.2","21.4","0.299","16481","-0.028",null,"NA","NA","4.4","96.3","30.33"], [40920,"1733189400000","2024-12-02","17:30:00","136.854","1.398","7.7752","2.155","0.819","9.426","7.83","2.017","0.778","0.27","0.06","19.8839","90.11","11.2","21.2","0.296","16401","-0.015",null,"NA","NA","4.4","95.8","30.33"], [40921,"1733190300000","2024-12-02","17:45:00","137.618","2.171","7.8134","2.16921","0.818","9.406","7.82","1.913","0.724","0.27","0.07","20.0054","90.09","11.2","21.3","0.298","16355","0.003",null,"NA","NA","4.2","96.2","30.32"], [40922,"1733191200000","2024-12-02","18:00:00","125.264","1.456","7.6676","2.14306","0.816","9.401","7.82","1.915","0.674","0.4","0.03","19.8245","89.68","11.2","20.8","0.291","16607","-0.037",null,"NA","NA","4","97.1","30.33"], [40923,"1733192100000","2024-12-02","18:15:00","101.203","0.752","7.8386","2.17883","0.818","9.312","7.81","1.833","0.684","0.1","0.02","20.0879","89.25","11.2","21.1","0.295","16579","-0.025",null,"NA","NA","4.1","98.1","30.33"], [40924,"1733193000000","2024-12-02","18:30:00","78.475","0.314","7.9029","2.19721","0.822","9.357","7.82","1.83","0.655","0.17","0.03","20.236","89.91","11.2","21.2","0.297","16580","-0.047",null,"NA","NA","4.3","98.4","30.33"], [40925,"1733193900000","2024-12-02","18:45:00","337.398","1.076","7.8787","2.19472","0.82","9.411","7.82","1.756","0.656","0.19","0.03","20.2249","90.38","11.2","21.9","0.307","16551","-0.028",null,"NA","NA","4.3","98","30.33"], [40926,"1733194800000","2024-12-02","19:00:00","12.995","0.671","7.926","2.20193","0.817","9.381","7.82","1.848","0.687","0.29","0.04","20.2702","90.2","11.2","21.3","0.298","16616","-0.034",null,"NA","NA","4.3","97.6","30.33"], [40927,"1733195700000","2024-12-02","19:15:00","99.355","0.593","7.8473","2.19264","0.82","9.418","7.83","1.64","0.677","0.12","0.03","20.2221","90.39","11.2","21.9","0.307","16624","-0.045",null,"NA","NA","4.4","97.2","30.33"], [40928,"1733196600000","2024-12-02","19:30:00","29.407","0.806","7.7749","2.18504","0.822","9.444","7.83","1.583","0.713","0.12","0.12","20.1872","90.45","11.2","21.2","0.297","16640","-0.034",null,"NA","NA","4.3","96.7","30.34"], [40929,"1733197500000","2024-12-02","19:45:00","43.426","0.977","7.5141","2.13656","0.819","9.53","7.84","1.55","0.742","0.13","0.11","19.8461","90.55","11.2","20.9","0.293","16660","-0.048",null,"NA","NA","4.4","97","30.34"], [40930,"1733198400000","2024-12-02","20:00:00","53.803","1.724","7.4201","2.12519","0.822","9.581","7.85","1.634","0.758","0.14","0.04","19.784","90.8","11.2","20.6","0.289","16615","-0.033",null,"NA","NA","4.3","97.4","30.34"], [40931,"1733199300000","2024-12-02","20:15:00","35.656","0.472","7.3761","2.10296","0.82","9.602","7.85","1.534","0.805","0.08","0.04","19.5829","90.79","11.1","21.4","0.3","16677","-0.014",null,"NA","NA","4.1","98","30.34"], [40932,"1733200200000","2024-12-02","20:30:00","337.237","1.456","7.4841","2.08369","0.817","9.544","7.85","1.82","0.934","0.39","0.3","19.3268","90.26","11.1","21.1","0.296","16652","-0.014",null,"NA","NA","4","98.5","30.34"], [40933,"1733201100000","2024-12-02","20:45:00","321.001","0.855","7.6465","2.09408","0.818","9.447","7.84","1.612","0.795","0.15","0.03","19.3417","89.7","11.1","20.9","0.293","16652","-0.014",null,"NA","NA","3.9","98.9","30.35"], [40934,"1733202000000","2024-12-02","21:00:00","39.763","1.57","7.5418","2.10574","0.82","9.422","7.83","1.642","0.765","0.11","0.04","19.518","89.42","11.1","20.9","0.293","16664","-0.023",null,"NA","NA","3.9","98.8","30.35"], [40935,"1733202900000","2024-12-02","21:15:00","27.455","1.139","7.5295","2.1288299999999998","0.818","9.471","7.83","1.477","0.767","0.1","0.03","19.7589","89.96","11.1","20.5","0.287","16662","-0.045",null,"NA","NA","3.9","99.2","30.35"], [40936,"1733203800000","2024-12-02","21:30:00","38.548","1.058","7.4905","2.12484","0.821","9.458","7.83","1.523","0.753","0.08","0.03","19.7405","89.75","11.1","21.8","0.305","16665","-0.022",null,"NA","NA","3.6","100","30.35"], [40937,"1733204700000","2024-12-02","21:45:00","295.785","0.651","7.5263","2.13674","0.82","9.483","7.83","1.518","0.742","0.06","0.02","19.8409","90.09","11.1","21.7","0.304","16676","-0.048",null,"NA","NA","3.5","100","30.36"], [40938,"1733205600000","2024-12-02","22:00:00","51.527","1.66","7.4913","2.12962","0.826","9.486","7.84","1.6","0.719","0.17","0.04","19.7887","90.07","11.1","21","0.295","16676","-0.034",null,"NA","NA","3.5","100","30.36"], [40939,"1733206500000","2024-12-02","22:15:00","67.604","1.166","7.5026","2.12916","0.82","9.489","7.84","1.475","0.732","0.09","0.03","19.7775","90.07","11.1","21.4","0.299","16644","-0.041",null,"NA","NA","3.3","100","30.36"], [40940,"1733207400000","2024-12-02","22:30:00","50.564","1.794","7.4662","2.11386","0.83","9.511","7.84","1.449","0.769","0.1","0.04","19.6428","90.13","11.1","20.9","0.292","16687","-0.03",null,"NA","NA","3.3","100","30.37"], [40941,"1733208300000","2024-12-02","22:45:00","87.146","0.849","7.4916","2.12081","0.824","9.469","7.84","1.456","0.764","0.13","0.02","19.6989","89.8","11.1","21.1","0.295","16685","-0.045",null,"NA","NA","3.3","100","30.37"], [40942,"1733209200000","2024-12-02","23:00:00","66.057","1.387","7.486","2.11844","0.825","9.48","7.84","1.459","0.795","0.1","0.04","19.6781","89.88","11.1","20.9","0.293","16685","-0.019",null,"NA","NA","3.3","100","30.37"], [40943,"1733210100000","2024-12-02","23:15:00","65.85","1.022","7.4752","2.12097","0.829","9.47","7.84","1.482","0.776","0.1","0.03","19.7099","89.79","11.1","20.3","0.285","16672","-0.023",null,"NA","NA","3.3","100","30.37"], [40944,"1733211000000","2024-12-02","23:30:00","33.853","1.144","7.5019","2.12979","0.831","9.471","7.83","1.52","0.764","0.1","0.05","19.7844","89.89","11.1","21.3","0.299","16683","-0.025",null,"NA","NA","3.2","100","30.37"], [40945,"1733211900000","2024-12-02","23:45:00","86.199","1.101","7.4994","2.12978","0.827","9.477","7.84","1.466","0.75","0.1","0.03","19.7856","89.94","11.1","21.7","0.304","16688","-0.025",null,"NA","NA","3.2","100","30.36"], [40946,"1733212800000","2024-12-03","00:00:00","79.579","1.452","7.5075","2.13402","0.829","9.466","7.84","1.554","0.762","0.09","0.04","19.8241","89.88","11.1","19.4","0.272","9271","-0.036",null,"NA","NA","3.3","100","30.36"], [40947,"1733213700000","2024-12-03","00:15:00","69.7","1.376","7.5007","2.13999","0.826","9.476","7.84","1.67","1.399","0.4","0.99","19.8885","90","11.1","21.7","0.303","16695","-0.008",null,"NA","NA","3.4","100","30.36"], [40948,"1733214600000","2024-12-03","00:30:00","82.793","0.76","7.5372","2.14502","0.823","9.506","7.84","1.499","0.72","0.06","0.04","19.9187","90.37","11.1","20.6","0.288","16691","-0.026",null,"NA","NA","3.4","100","30.36"], [40949,"1733215500000","2024-12-03","00:45:00","92.559","0.967","7.6323","2.14205","0.822","9.495","7.84","2.929","4.914","1.28","3.1","19.8343","90.4","11.1","20.7","0.29","16682","-0.039",null,"NA","NA","3.5","100","30.35"], [40950,"1733216400000","2024-12-03","01:00:00","86.567","0.988","7.7264","2.16095","0.82","9.443","7.84","1.546","0.84","0.11","0.23","19.971800000000002","90.19","11.1","20.9","0.293","16689","-0.022",null,"NA","NA","3.6","100","30.35"], [40951,"1733217300000","2024-12-03","01:15:00","41.965","0.604","7.443","2.11993","0.821","9.497","7.84","2.772","3.941","2.01","3.35","19.7177","90.17","11.1","21.9","0.307","16695","-0.033",null,"NA","NA","3.8","100","30.35"], [40952,"1733218200000","2024-12-03","01:30:00","93.934","0.165","7.6304","2.14624","0.817","9.487","7.84","1.692","1.805","0.64","1.62","19.8778","90.39","11.1","20.9","0.293","16688","-0.021",null,"NA","NA","3.8","100","30.35"], [40953,"1733219100000","2024-12-03","01:45:00","33.17","0.942","7.4376","2.09237","0.82","9.524","7.85","5.555","7.274","4.37","5.04","19.4408","90.13","11.1","21.1","0.295","16684","-0.033",null,"NA","NA","3.9","100","30.35"], [40954,"1733220000000","2024-12-03","02:00:00","69.913","0.788","7.4844","2.11586","0.82","9.612","7.85","1.545","1.306","0.37","1.12","19.6528","91.2","11.1","21.5","0.301","16695","-0.025",null,"NA","NA","4","100","30.35"], [40955,"1733220900000","2024-12-03","02:15:00","54.263","0.815","7.6034","2.14217","0.821","9.583","7.84","1.428","0.715","0.09","0.06","19.852","91.26","11.1","21.1","0.295","16697","-0.011",null,"NA","NA","4","100","30.35"], [40956,"1733221800000","2024-12-03","02:30:00","76.098","1.089","7.5248","2.12501","0.821","9.519","7.84","1.304","0.773","0.08","0.04","19.7227","90.37","11.1","21.5","0.301","16680","-0.012",null,"NA","NA","4","100","30.35"], [40957,"1733222700000","2024-12-03","02:45:00","52.937","0.865","7.6589","2.13403","0.822","9.426","7.84","1.336","0.813","0.06","0.04","19.7381","89.71","11.1","21.3","0.298","16689","-0.029",null,"NA","NA","4.1","100","30.35"], [40958,"1733223600000","2024-12-03","03:00:00","75.194","1.56","7.5731","2.08726","0.82","9.407","7.84","1.494","1.305","0.68","1.16","19.3136","89.18","11.1","21.1","0.295","16685","-0.04",null,"NA","NA","4.2","100","30.34"], [40959,"1733224500000","2024-12-03","03:15:00","92.01","2.125","7.6284","2.1115","0.819","9.387","7.83","1.357","1.198","0.22","0.94","19.5277","89.23","11.1","20.2","0.283","16670","-0.011",null,"NA","NA","4.3","100","30.33"], [40960,"1733225400000","2024-12-03","03:30:00","81.153","1.682","7.7003","2.12488","0.814","9.376","7.82","1.379","0.963","0.15","0.26","19.6224","89.28","11.1","20.6","0.288","16678","-0.034",null,"NA","NA","4.3","100","30.34"], [40961,"1733226300000","2024-12-03","03:45:00","91.398","1.625","7.7613","2.14592","0.816","9.324","7.82","1.47","0.864","0.22","0.14","19.8002","89.04","11.1","21.8","0.305","16680","-0.041",null,"NA","NA","4.3","100","30.34"], [40962,"1733227200000","2024-12-03","04:00:00","57.868","1.791","7.8078","2.17613","0.82","9.261","7.81","1.685","1.543","0.99","2.1","20.0784","88.7","11.1","20.8","0.291","16521","-0.039",null,"NA","NA","4.3","100","30.34"], [40963,"1733228100000","2024-12-03","04:15:00","67.17","2.147","7.6844","2.14758","0.811","9.251","7.82","2.206","3.672","2.08","6.54","19.8607","88.26","11.1","20.7","0.289","16624","-0.012",null,"NA","NA","4.2","100","30.33"], [40964,"1733229000000","2024-12-03","04:30:00","49.697","2.068","7.697","2.15032","0.812","9.317","7.82","2.333","5.023","1.89","9.22","19.8811","88.9","11.1","21","0.294","16619","-0.044",null,"NA","NA","4.3","100","30.33"], [40965,"1733229900000","2024-12-03","04:45:00","8.407","1.892","7.7249","2.16036","0.833","9.328","7.82","2.951","4.198","2.8","6.33","19.9667","89.1","11.1","21.6","0.303","16562","-0.033",null,"NA","NA","4.2","100","30.34"], [40966,"1733230800000","2024-12-03","05:00:00","51.157","1.394","7.7003","2.15396","0.817","9.315","7.82","1.818","2.345","1.21","4.83","19.916","88.91","11.1","20.8","0.292","16632","-0.025",null,"NA","NA","3.9","100","30.33"], [40967,"1733231700000","2024-12-03","05:15:00","44.795","1.201","7.7228","2.16003","0.827","9.317","7.82","3.93","5.626","3.81","7.54","19.9645","88.99","11.1","21.4","0.3","16599","-0.023",null,"NA","NA","3.9","100","30.33"], [40968,"1733232600000","2024-12-03","05:30:00","90.046","0.796","7.7531","2.16652","0.803","9.312","7.82","5.445","8.522","5.65","10.51","20.0127","89.03","11.1","21.1","0.296","16573","-0.037",null,"NA","NA","4","100","30.33"], [40969,"1733233500000","2024-12-03","05:45:00","48.524","0.757","7.752","2.16992","0.81","9.27","7.81","4.347","3.743","4.37","5.56","20.0477","88.65","11.1","22","0.308","16611","-0.034",null,"NA","NA","4","100","30.33"], [40970,"1733234400000","2024-12-03","06:00:00","43.487","0.822","7.7393","2.169","0.825","9.28","7.81","1.513","0.844","0.09","0.06","20.0457","88.72","11.1","21.7","0.304","16553","-0.022",null,"NA","NA","4.2","100","30.33"], [40971,"1733235300000","2024-12-03","06:15:00","32.267","0.827","7.738","2.16626","0.83","9.269","7.81","1.784","1.571","1.16","1.89","20.0188","88.6","11.1","21.2","0.297","16639","-0.039",null,"NA","NA","4.1","100","30.33"], [40972,"1733236200000","2024-12-03","06:30:00","16.473","1.581","7.6798","2.15462","0.823","9.286","7.81","1.302","0.792","0.05","0.05","19.9344","88.6","11.1","22.1","0.31","16648","-0.036",null,"NA","NA","4","100","30.33"], [40973,"1733237100000","2024-12-03","06:45:00","24.152","1.827","7.868","2.1677","0.82","9.221","7.81","1.522","1.133","0.62","0.67","19.959","88.32","11.1","20.5","0.288","16663","-0.008",null,"NA","NA","4","99.9","30.33"], [40974,"1733238000000","2024-12-03","07:00:00","24.535","2.714","7.9771","2.16821","0.811","8.999","7.8","1.421","1.445","0.76","2.05","19.902","86.4","11.1","20.9","0.293","16646","-0.023",null,"NA","NA","3.9","99.9","30.33"], [40975,"1733238900000","2024-12-03","07:15:00","22.143","2.116","8.047","2.1658","0.811","8.834","7.79","2.561","4.869","3.02","9.72","19.8383","84.95","11.1","21.3","0.299","16598","0.186",null,"NA","NA","3.5","100","30.33"], [40976,"1733239800000","2024-12-03","07:30:00","97.881","1.598","8.0446","2.16974","0.825","8.742","7.78","3.366","4.782","2.89","6.44","19.8791","84.09","11.1","21.5","0.301","16623","2.174",null,"NA","NA","3.2","100","30.33"], [40977,"1733240700000","2024-12-03","07:45:00","131.873","0.909","8.0699","2.18153","0.832","8.737","7.77","7.529","15.552","9.52","20.81","19.9828","84.14","11.1","21.6","0.303","16602","9.672",null,"NA","NA","3.4","100","30.33"], [40978,"1733241600000","2024-12-03","08:00:00","47.461","0.865","7.99","2.17991","0.823","8.742","7.77","1.47","1.455","0.43","2.05","20.0121","84.07","11.1","21.3","0.298","16628","24.786",null,"NA","NA","3.5","100","30.33"], [40979,"1733242500000","2024-12-03","08:15:00","46.406","1.232","7.8462","2.17266","0.824","8.866","7.78","1.757","1.751","0.86","3.77","20.0213","84.97","11.1","21.5","0.302","16661","33.453",null,"NA","NA","3.6","100","30.33"], [40980,"1733243400000","2024-12-03","08:30:00","86.712","1.547","7.962","2.18993","0.819","8.941","7.78","2.172","2.254","1.36","4.08","20.1287","85.97","11.1","20.6","0.288","16660","47.042",null,"NA","NA","3.6","100","30.33"], [40981,"1733244300000","2024-12-03","08:45:00","84.009","1.189","7.9404","2.19103","0.827","8.913","7.78","2.756","2.652","2.3","2.94","20.1522","85.67","11.1","20.9","0.293","16661","65.36",null,"NA","NA","3.5","100","30.33"], [40982,"1733245200000","2024-12-03","09:00:00","53.706","1.782","7.9633","2.19716","0.816","8.901","7.78","3.251","3.664","2.78","4.48","20.2007","85.63","11.1","20.5","0.287","16659","83.871",null,"NA","NA","3.5","100","30.33"], [40983,"1733246100000","2024-12-03","09:15:00","69.664","1.599","7.7684","2.18833","0.815","9.014","7.79","3.667","4.591","3.7","7.93","20.2243","86.35","11.1","20.8","0.291","16661","95.546",null,"NA","NA","3.6","100","30.34"], [40984,"1733247000000","2024-12-03","09:30:00","82.136","1.506","7.635","2.17645","0.819","9.197","7.8","3.3","3.943","3.6","8.91","20.1812","87.8","11.1","21.1","0.296","16683","80.256",null,"NA","NA","3.5","99.9","30.34"], [40985,"1733247900000","2024-12-03","09:45:00","113.459","0.636","7.6117","2.1766","0.831","9.283","7.81","1.927","1.039","0.49","0.95","20.1963","88.56","11.1","21","0.294","16694","114.262",null,"NA","NA","3.5","100","30.34"], [40986,"1733248800000","2024-12-03","10:00:00","52.898","0.536","7.6692","2.17515","0.822","9.284","7.81","4.195","3.282","5.1","5.28","20.1482","88.67","11.1","20.8","0.292","16692","191.232",null,"NA","NA","3.7","99.9","30.34"], [40987,"1733249700000","2024-12-03","10:15:00","139.459","0.608","7.6924","2.1715","0.821","9.255","7.81","2.57","2.048","1.11","3.23","20.0979","88.41","11.2","20.8","0.292","16671","265.341",null,"NA","NA","3.8","99.9","30.34"], [40988,"1733250600000","2024-12-03","10:30:00","82.727","0.856","7.7347","2.17252","0.83","9.269","7.82","1.974","2.079","0.87","2.4","20.0839","88.67","11.4","20.5","0.287","16683","352.469",null,"NA","NA","4","99.7","30.34"], [40989,"1733251500000","2024-12-03","10:45:00","53.135","0.691","7.7011","2.17032","0.82","9.306","7.82","1.449","1.189","0.35","1.33","20.0809","88.98","11.4","21.5","0.301","16687","383.435",null,"NA","NA","4.1","99.6","30.34"], [40990,"1733252400000","2024-12-03","11:00:00","77.845","1.381","7.6823","2.16635","0.822","9.319","7.82","1.539","0.97","0.65","0.68","20.0516","89.01","11.4","21.1","0.295","16695","323.115",null,"NA","NA","4.2","99.2","30.34"], [40991,"1733253300000","2024-12-03","11:15:00","100.528","2.468","7.7327","2.17087","0.814","9.308","7.82","2.66","2.787","1.84","4.1","20.0684","89","11.3","21.1","0.295","16700","273.725",null,"NA","NA","4.2","98.7","30.33"], [40992,"1733254200000","2024-12-03","11:30:00","95.041","2.274","7.7655","2.17457","0.817","9.326","7.82","1.659","0.787","0.18","0.42","20.0869","89.24","11.4","21.7","0.304","16674","309.535",null,"NA","NA","3.7","98.5","30.33"], [40993,"1733255100000","2024-12-03","11:45:00","92.243","1.932","7.7813","2.17926","0.815","9.34","7.82","1.835","1.028","0.72","0.93","20.1252","89.43","11.4","21.1","0.295","16691","307.534",null,"NA","NA","3.6","98.9","30.33"], [40994,"1733256000000","2024-12-03","12:00:00","73.52","1.608","7.7748","2.17957","0.81","9.318","7.82","2.261","3.497","1.64","4.41","20.1321","89.21","11.6","21.9","0.306","16672","510.187",null,"NA","NA","3.7","99","30.33"], [40995,"1733256900000","2024-12-03","12:15:00","89.355","1.256","7.834","2.18891","0.809","9.355","7.82","1.729","1.775","1.12","2.46","20.1922","89.71","11.6","20.5","0.287","16672","474.435",null,"NA","NA","3.9","98.9","30.32"], [40996,"1733257800000","2024-12-03","12:30:00","107.022","0.894","7.8419","2.19115","0.806","9.362","7.82","2.568","6.932","2.88","12.75","20.2102","89.82","11.6","21.7","0.304","16681","383.771",null,"NA","NA","4","99","30.32"], [40997,"1733258700000","2024-12-03","12:45:00","87.084","0.629","7.846","2.19051","0.806","9.392","7.83","2.395","4.473","2.61","7.27","20.2014","90.12","11.7","22.5","0.315","16688","373.885",null,"NA","NA","4.2","98.9","30.32"], [40998,"1733259600000","2024-12-03","13:00:00","89.685","0.964","7.8354","2.18855","0.815","9.413","7.83","1.752","2.366","2.14","5.25","20.1877","90.28","12","21.2","0.297","16687","416.573",null,"NA","NA","4.4","98.6","30.32"], [40999,"1733260500000","2024-12-03","13:15:00","81.472","1.346","7.7993","2.18399","0.813","9.448","7.83","1.946","3.742","1.2","9.33","20.1625","90.53","11.9","21.9","0.307","16673","216.687",null,"NA","NA","4.4","98.2","30.31"], [41000,"1733261400000","2024-12-03","13:30:00","77.315","1.487","7.7363","2.177","0.816","9.486","7.84","1.944","2.612","1.29","4.17","20.1283","90.76","12.1","21.4","0.3","16689","403.801",null,"NA","NA","4.7","97.6","30.31"], [41001,"1733262300000","2024-12-03","13:45:00","44.918","1.823","7.7552","2.18101","0.821","9.529","7.84","1.69","1.616","1.02","2.49","20.1579","91.21","12.1","21.9","0.307","16678","330.555",null,"NA","NA","4.6","96.9","30.31"], [41002,"1733263200000","2024-12-03","14:00:00","45.084","1.162","7.7368","2.17939","0.813","9.544","7.84","1.624","1.272","0.45","1.79","20.1522","91.32","12.1","21.5","0.301","16679","335.804",null,"NA","NA","4.7","96.9","30.31"], [41003,"1733264100000","2024-12-03","14:15:00","51.734","1.095","7.7363","2.18016","0.811","9.554","7.85","1.606","1.034","0.22","1.66","20.1603","91.41","12.1","21.4","0.3","16690","295.688",null,"NA","NA","4.8","96.7","30.31"], [41004,"1733265000000","2024-12-03","14:30:00","62.689","1.055","7.7661","2.18509","0.842","9.57","7.85","1.918","0.928","0.64","1.18","20.1928","91.63","12","21.4","0.3","16686","240.341",null,"NA","NA","4.9","96.4","30.31"], [41005,"1733265900000","2024-12-03","14:45:00","65.914","1.328","7.7915","2.18825","0.797","9.562","7.85","1.826","0.978","0.21","0.82","20.21","91.61","12","21","0.295","16692","208.256",null,"NA","NA","4.9","95.6","30.31"], [41006,"1733266800000","2024-12-03","15:00:00","47.841","0.584","7.8406","2.19397","0.796","9.534","7.85","2.046","1.216","0.77","2.29","20.2394","91.47","12","21.9","0.306","16679","182.999",null,"NA","NA","5.1","95.2","30.3"], [41007,"1733267700000","2024-12-03","15:15:00","78.179","0.995","7.8221","2.19218","0.798","9.526","7.85","2.11","1.276","0.44","1.48","20.232","91.37","11.9","21.5","0.301","16699","136.968",null,"NA","NA","5.1","95.1","30.31"], [41008,"1733268600000","2024-12-03","15:30:00","46.821","0.809","7.7815","2.18651","0.81","9.538","7.85","2.669","2.349","1.61","3.16","20.1983","91.37","11.9","20.9","0.292","16699","102.222",null,"NA","NA","5.4","94","30.31"], [41009,"1733269500000","2024-12-03","15:45:00","66.518","1.112","7.7462","2.18318","0.819","9.568","7.85","2.318","1.448","1.36","3.14","20.185","91.58","11.7","20.8","0.291","16695","66.739",null,"NA","NA","5.4","92.9","30.3"], [41010,"1733270400000","2024-12-03","16:00:00","69.624","0.82","7.7201","2.1816","0.812","9.585","7.85","3.126","3.414","2.14","6.92","20.1841","91.68","11.6","21.5","0.302","16680","34.372",null,"NA","NA","5.5","92.5","30.31"], [41011,"1733271300000","2024-12-03","16:15:00","86.094","1.132","7.6923","2.18035","0.805","9.612","7.85","2.654","2.351","1.4","3.7","20.1876","91.89","11.4","21.5","0.301","16689","12.336",null,"NA","NA","5.6","92.6","30.31"], [41012,"1733272200000","2024-12-03","16:30:00","135.477","0.831","7.6876","2.18196","0.802","9.625","7.86","2.958","1.761","1.49","2.22","20.2066","92","11.3","21.2","0.297","16643","2.524",null,"NA","NA","5.4","93","30.31"], [41013,"1733273100000","2024-12-03","16:45:00","96.679","1.076","7.7027","2.18761","0.821","9.626","7.86","2.69","2.108","1.55","4.03","20.2551","92.09","11.3","21.3","0.299","16688","0.161",null,"NA","NA","5.3","93.2","30.31"], [41014,"1733274000000","2024-12-03","17:00:00","109.615","1.068","7.695","2.18638","0.813","9.591","7.86","2.246","0.758","0.28","0.55","20.247","91.71","11.3","20.5","0.287","16706","-0.012",null,"NA","NA","5.4","93.5","30.31"], [41015,"1733274900000","2024-12-03","17:15:00","105.337","0.98","7.6429","2.18083","0.816","9.586","7.86","2.243","0.62","0.18","0.05","20.221","91.54","11.3","20.8","0.292","16691","-0.021",null,"NA","NA","5.4","93.6","30.31"], [41016,"1733275800000","2024-12-03","17:30:00","89.583","0.25","7.7182","2.18757","0.812","9.584","7.86","2.299","0.625","0.15","0.03","20.2457","91.65","11.3","21.4","0.3","16664","-0.021",null,"NA","NA","5.3","93.7","30.31"], [41017,"1733276700000","2024-12-03","17:45:00","225.377","0.459","7.6317","2.18027","0.814","9.594","7.86","2.183","0.715","0.12","0.1","20.2219","91.6","11.3","21.5","0.301","16639","-0.032",null,"NA","NA","5.4","94","30.31"], [41018,"1733277600000","2024-12-03","18:00:00","251.447","0.62","7.6211","2.17928","0.815","9.601","7.86","2.39","0.69","0.64","0.35","20.218","91.68","11.2","21.3","0.298","16611","-0.044",null,"NA","NA","5.4","94.4","30.31"], [41019,"1733278500000","2024-12-03","18:15:00","229.144","1.01","7.5718","2.17409","0.816","9.619","7.86","2.369","0.723","0.82","0.35","20.1939","91.73","11.2","21.5","0.301","16659","-0.04",null,"NA","NA","5.2","94.4","30.31"], [41020,"1733279400000","2024-12-03","18:30:00","213.42","0.785","7.6147","2.17549","0.804","9.623","7.86","3.21","1.382","1.88","1.55","20.1833","91.81","11.2","21.4","0.3","16663","-0.033",null,"NA","NA","5.1","94.9","30.31"], [41021,"1733280300000","2024-12-03","18:45:00","237.396","0.928","7.5759","2.17374","0.815","9.632","7.86","3.128","1.123","1.95","1.06","20.188","91.83","11.2","21.1","0.295","16671","-0.045",null,"NA","NA","5","95.5","30.31"], [41022,"1733281200000","2024-12-03","19:00:00","228.893","0.743","7.6745","2.16082","0.813","9.563","7.86","2.241","0.839","0.25","0.19","20.0002","91.24","11.2","20.7","0.291","16626","-0.021",null,"NA","NA","4.9","96.1","30.31"], [41023,"1733282100000","2024-12-03","19:15:00","218.836","0.438","7.7085","2.16529","0.808","9.325","7.83","7.767","3.149","2.98","2.21","20.0259","89.06","11.2","21.1","0.295","16611","-0.041",null,"NA","NA","4.9","96","30.31"], [41024,"1733283000000","2024-12-03","19:30:00","180.294","0.002","7.6757","2.1685","0.812","9.209","7.81","3.229","1.246","0.35","0.11","20.0772","87.94","11.2","21.5","0.302","16600","-0.03",null,"NA","NA","4.9","96.6","30.32"], [41025,"1733283900000","2024-12-03","19:45:00","87.164","0.473","7.6756","2.16982","0.816","9.272","7.81","2.213","0.666","0.26","0.03","20.0906","88.54","11.2","21.2","0.297","16605","-0.044",null,"NA","NA","4.9","96.8","30.32"], [41026,"1733284800000","2024-12-03","20:00:00","86.221","1.11","7.5126","2.13486","0.812","9.367","7.82","2.067","0.801","0.38","0.12","19.8296","88.98","11.2","21.5","0.301","16604","-0.022",null,"NA","NA","5.1","97.1","30.32"], [41027,"1733285700000","2024-12-03","20:15:00","110.253","1.282","7.6609","2.15345","0.811","9.146","7.8","1.836","0.773","0.2","0.05","19.9334","87.22","11.2","21.6","0.303","16564","-0.025",null,"NA","NA","4.7","96.4","30.32"], [41028,"1733286600000","2024-12-03","20:30:00","117.703","0.083","7.4374","2.12202","0.815","9.174","7.8","1.487","0.81","0.08","0.04","19.742","87.02","11.2","21.4","0.3","16677","-0.034",null,"NA","NA","4.7","97.1","30.32"], [41029,"1733287500000","2024-12-03","20:45:00","33.495","0.006","7.6224","2.14713","0.814","9.107","7.8","1.623","0.82","0.12","0.05","19.8914","86.75","11.2","21.2","0.296","16660","-0.07",null,"NA","NA","4.7","97.4","30.32"], [41030,"1733288400000","2024-12-03","21:00:00","36.355","0.947","7.4564","2.12864","0.812","9.129","7.8","1.546","0.839","0.11","0.06","19.7985","86.62","11.2","20.8","0.292","16617","-0.037",null,"NA","NA","4.8","97.4","30.33"], [41031,"1733289300000","2024-12-03","21:15:00","65.422","0.966","7.6657","2.15561","0.818","9.067","7.8","1.81","1.026","1.03","0.6","19.9525","86.44","11.2","21.4","0.3","16677","-0.028",null,"NA","NA","4.8","97.4","30.32"], [41032,"1733290200000","2024-12-03","21:30:00","21.955","0.46","7.7781","2.16646","0.819","8.996","7.79","1.55","0.905","0.16","0.09","19.9978","86.02","11.2","21.2","0.297","16701","-0.032",null,"NA","NA","4.6","97.5","30.33"], [41033,"1733291100000","2024-12-03","21:45:00","64.454","0.658","7.7944","2.1699","0.813","8.956","7.79","1.716","1.058","0.48","0.45","20.0232","85.72","11.2","22.2","0.312","16682","-0.026",null,"NA","NA","4.6","97.9","30.33"], [41034,"1733292000000","2024-12-03","22:00:00","58.331","0.782","7.7268","2.16699","0.826","8.965","7.79","2.202","1.51","1.18","1.26","20.0326","85.74","11.2","21.8","0.306","16665","-0.025",null,"NA","NA","4.5","97.9","30.33"], [41035,"1733292900000","2024-12-03","22:15:00","76.205","1.097","7.7853","2.1792","0.815","9.02","7.79","1.781","0.807","0.21","0.17","20.1222","86.37","11.2","20.7","0.29","16646","-0.065",null,"NA","NA","4.5","97.8","30.33"], [41036,"1733293800000","2024-12-03","22:30:00","61.703","0.599","7.7673","2.18014","0.816","9.138","7.8","2.317","1.752","1.49","2.44","20.1421","87.48","11.2","20.7","0.291","16634","-0.05",null,"NA","NA","4.3","98.8","30.34"], [41037,"1733294700000","2024-12-03","22:45:00","34.154","1.29","7.6249","2.17097","0.825","9.258","7.81","2.072","1.837","0.69","2.49","20.1315","88.36","11.2","21.4","0.3","16660","-0.032",null,"NA","NA","4.2","99.5","30.34"], [41038,"1733295600000","2024-12-03","23:00:00","45.776","0.616","7.6258","2.16949","0.827","9.35","7.82","1.659","0.86","0.14","0.35","20.116","89.18","11.2","21.2","0.296","16704","-0.041",null,"NA","NA","4.2","100","30.35"], [41039,"1733296500000","2024-12-03","23:15:00","42.358","1.118","7.6493","2.156","0.821","9.174","7.81","2.453","2.941","1.74","3.94","19.9658","87.48","11.2","21.5","0.302","16719","-0.018",null,"NA","NA","4.3","100","30.35"], [41040,"1733297400000","2024-12-03","23:30:00","46.645","1.216","7.6763","2.14863","0.816","8.975","7.8","2.283","1.816","2.09","2.44","19.8759","85.59","11.1","21","0.294","16717","-0.037",null,"NA","NA","4.2","100","30.35"], [41041,"1733298300000","2024-12-03","23:45:00","65.277","1.54","7.7549","2.16631","0.819","8.919","7.79","1.949","1.079","0.8","0.84","20.0096","85.27","11.1","22.2","0.311","16715","-0.005",null,"NA","NA","4.1","100","30.34"], [41042,"1733299200000","2024-12-04","00:00:00","82.521","1.526","7.7805","2.17396","0.816","8.956","7.79","1.915","1.42","1.1","2.1","20.0721","85.7","11.1","19.9","0.279","16450","-0.01",null,"NA","NA","4.1","100","30.34"], [41043,"1733300100000","2024-12-04","00:15:00","88.05","1.533","7.7049","2.16836","0.821","9.005","7.79","1.973","1.759","0.76","1.71","20.059","86.05","11.1","21.2","0.296","16703","-0.03",null,"NA","NA","4.1","100","30.33"], [41044,"1733301000000","2024-12-04","00:30:00","121.595","2.263","7.6438","2.18352","0.812","9.114","7.8","2.04","1.253","1.16","1.24","20.2478","87.08","11.1","21.7","0.304","16703","-0.036",null,"NA","NA","4.1","100","30.33"], [41045,"1733301900000","2024-12-04","00:45:00","117.795","2.295","7.6532","2.19186","0.812","9.216","7.81","1.642","0.79","0.1","0.24","20.3269","88.09","11.1","21.4","0.299","16720","-0.028",null,"NA","NA","4.1","100","30.33"], [41046,"1733302800000","2024-12-04","01:00:00","110.148","2.029","7.6212","2.18564","0.811","9.245","7.81","1.607","0.787","0.07","0.08","20.2825","88.31","11.1","22.2","0.311","16724","-0.059",null,"NA","NA","4.1","100","30.33"], [41047,"1733303700000","2024-12-04","01:15:00","126.756","1.474","7.5844","2.16878","0.814","9.25","7.82","4.679","5.575","3.98","11.18","20.1327","88.18","11.1","20.7","0.289","16724","-0.059",null,"NA","NA","4","100","30.33"], [41048,"1733304600000","2024-12-04","01:30:00","60.246","1.597","7.4854","2.17337","0.816","9.309","7.82","2.956","4.386","1.27","6.54","20.2368","88.62","11.1","21.2","0.297","16733","-0.023",null,"NA","NA","4","100","30.33"], [41049,"1733305500000","2024-12-04","01:45:00","86.054","1.769","7.5793","2.23268","0.811","9.309","7.82","4.679","3.494","3.53","5.83","20.7854","89.08","11.1","21.1","0.296","16758","-0.021",null,"NA","NA","4","100","30.32"], [41050,"1733306400000","2024-12-04","02:00:00","87.672","1.011","7.578","2.20408","0.816","9.421","7.84","6.195","12.918","2.91","7.83","20.495","89.99","11.1","21.1","0.296","16746","-0.029",null,"NA","NA","3.9","100","30.32"], [41051,"1733307300000","2024-12-04","02:15:00","72.338","1.981","7.5688","2.207","0.814","9.445","7.84","6.124","10.228","3.24","5.87","20.5301","90.25","11.1","21.3","0.298","16750","-0.043",null,"NA","NA","3.8","100","30.32"], [41052,"1733308200000","2024-12-04","02:30:00","81.198","2.072","7.5204","2.19823","0.816","9.464","7.84","5.166","6.983","3.71","5.2","20.4694","90.27","11.1","21.3","0.298","16745","-0.04",null,"NA","NA","3.9","100","30.32"], [41053,"1733309100000","2024-12-04","02:45:00","68.61","2.032","7.4628","2.1923","0.812","9.477","7.85","3.883","5.131","1.73","3.7","20.4429","90.27","11.1","21","0.295","16750","-0.045",null,"NA","NA","3.8","100","30.32"], [41054,"1733310000000","2024-12-04","03:00:00","118.648","1.647","7.5446","2.19579","0.812","9.448","7.85","10.385","12.929","6.6","7.91","20.4303","90.12","11.1","21.3","0.298","16740","-0.028",null,"NA","NA","3.7","100","30.32"], [41055,"1733310900000","2024-12-04","03:15:00","126.402","1.061","7.5936","2.19023","0.813","9.353","7.84","1.931","1.159","0.59","0.9","20.3451","89.3","11.1","21.7","0.304","16735","-0.028",null,"NA","NA","3.5","100","30.32"], [41056,"1733311800000","2024-12-04","03:30:00","108.193","0.867","7.5777","2.18259","0.811","9.32","7.84","2.053","1.365","0.9","1.54","20.2768","88.92","11.1","21.6","0.303","16735","-0.044",null,"NA","NA","3.5","100","30.32"], [41057,"1733312700000","2024-12-04","03:45:00","125.327","0.8","7.5277","2.18006","0.813","9.38","7.84","4.183","4.933","3.1","6.64","20.2802","89.37","11.1","21.5","0.301","16741","-0.026",null,"NA","NA","3","100","30.32"], [41058,"1733313600000","2024-12-04","04:00:00","122.06","0.516","7.6795","2.17553","0.814","9.169","7.83","7.18","18.771","4.52","11.33","20.1462","87.68","11.1","21","0.294","16719","-0.023",null,"NA","NA","2.9","100","30.32"], [41059,"1733314500000","2024-12-04","04:15:00","51.888","0.678","7.7135","2.1555","0.813","9.052","7.82","7.709","15.459","6.22","11.48","19.9241","86.43","11.1","20.8","0.292","16695","-0.015",null,"NA","NA","3","100","30.31"], [41060,"1733315400000","2024-12-04","04:30:00","101.985","0.704","7.9815","2.20068","0.812","8.728","7.79","2.718","5.085","3.26","6.25","20.2255","84.01","11.1","21.8","0.305","16683","-0.032",null,"NA","NA","3","100","30.3"], [41061,"1733316300000","2024-12-04","04:45:00","98.549","1.887","8.0293","2.23359","0.81","8.551","7.77","1.583","1.426","0.44","0.64","20.5286","82.55","11.1","22.5","0.315","16692","-0.023",null,"NA","NA","3","100","30.3"], [41062,"1733317200000","2024-12-04","05:00:00","124.267","1.156","8.1708","2.27736","0.813","8.473","7.76","1.291","1.114","0.13","0.12","20.8849","82.25","11.1","21.5","0.301","16552","-0.026",null,"NA","NA","2.8","100","30.3"], [41063,"1733318100000","2024-12-04","05:15:00","136.518","0.796","8.183","2.27829","0.811","8.362","7.75","1.284","1.339","0.24","0.37","20.887","81.33","11.1","0","0","1765","-0.023",null,"NA","NA","2.9","100","30.3"], [41064,"1733319000000","2024-12-04","05:30:00","144.064","0.003","8.4171","2.34147","0.812","8.18","7.73","1.436","1.196","0.09","0.1","21.3795","80.14","11","28.7","0.402","6135","-0.051",null,"NA","NA","2.9","100","30.3"], [41065,"1733319900000","2024-12-04","05:45:00","88.701","0.955","8.5732","2.37705","0.816","8.003","7.72","1.388","1.114","0.07","0.05","21.6399","78.81","11.1","22.3","0.313","16620","-0.03",null,"NA","NA","2.9","100","30.3"], [41066,"1733320800000","2024-12-04","06:00:00","68.141","0.75","8.5457","2.36879","0.811","7.871","7.72","1.373","1.109","0.07","0.05","21.5744","77.45","11.1","11.4","0.16","12003","-0.041",null,"NA","NA","2.9","100","30.3"], [41067,"1733321700000","2024-12-04","06:15:00","109.696","0.151","8.4218","2.34631","0.808","7.869","7.72","1.635","1.062","0.1","0.04","21.4251","77.19","11.1","21.9","0.307","16637","-0.028",null,"NA","NA","2.8","100","30.29"], [41068,"1733322600000","2024-12-04","06:30:00","324.6","0.767","7.7827","2.12247","0.807","8.193","7.75","1.105","1.123","0.05","0.03","19.5519","78.25","11.1","21.5","0.301","16640","-0.028",null,"NA","NA","2.9","100","30.29"], [41069,"1733323500000","2024-12-04","06:45:00","32.536","1.123","7.7772","2.06241","0.804","8.567","7.75","4.796","6.43","2.69","3.78","18.9514","81.45","11","21.6","0.303","16676","-0.05",null,"NA","NA","2.9","100","30.29"], [41070,"1733324400000","2024-12-04","07:00:00","328.669","1.202","7.713","2.0586700000000002","0.804","8.577","7.74","1.554","1.955","0.68","0.78","18.9487","81.51","11","20.4","0.285","16681","-0.008",null,"NA","NA","2.9","100","30.29"], [41071,"1733325300000","2024-12-04","07:15:00","331.544","1.581","7.9088","2.08474","0.806","8.54","7.73","2.514","4.534","1.82","3.91","19.1035","81.44","11","21.5","0.301","16677","0.112",null,"NA","NA","2.7","100","30.29"], [41072,"1733326200000","2024-12-04","07:30:00","338.059","1.276","7.7498","2.05447","0.805","8.505","7.73","1.951","2.67","0.68","1","18.8865","80.82","11","20.5","0.287","16679","1.907",null,"NA","NA","2.4","100","30.29"], [41073,"1733327100000","2024-12-04","07:45:00","333.792","0.584","7.6564","2.0263","0.805","8.618","7.73","1.472","1.574","0.4","0.58","18.6539","81.56","11","21.3","0.298","16683","9.528",null,"NA","NA","2.3","100","30.29"], [41074,"1733328000000","2024-12-04","08:00:00","131.405","0.501","7.5529","2.02903","0.81","8.619","7.73","1.667","1.683","0.9","1.08","18.7369","81.4","11","20.4","0.286","16515","20.084",null,"NA","NA","2.3","100","30.29"], [41075,"1733328900000","2024-12-04","08:15:00","38.13","0.004","7.889","2.17955","0.802","8.527","7.71","1.506","0.992","0.1","0.06","20.0662","81.81","11","21.7","0.304","16582","33.913",null,"NA","NA","2.4","100","30.29"], [41076,"1733329800000","2024-12-04","08:30:00","36.15","0.717","7.8176","2.1834","0.803","8.537","7.72","1.406","0.973","0.09","0.03","20.146","81.85","11","22.4","0.313","16657","46.59",null,"NA","NA","2.7","100","30.29"], [41077,"1733330700000","2024-12-04","08:45:00","12.432","0.51","8.0439","2.26824","0.804","8.583","7.72","6.429","13.121","3.39","7.94","20.8687","83.03","11","20.8","0.291","16708","59.936",null,"NA","NA","2.7","100","30.29"], [41078,"1733331600000","2024-12-04","09:00:00","24.671","1.23","7.4709","2.16629","0.81","8.823","7.76","5.114","5.606","3.33","7.38","20.1732","84.06","11","21.8","0.305","16702","76.838",null,"NA","NA","2.7","100","30.29"], [41079,"1733332500000","2024-12-04","09:15:00","40.802","0.655","7.4311","2.17797","0.806","9.275","7.8","3.535","3.107","2.78","5.06","20.3154","88.21","11","21.2","0.297","16736","101.258",null,"NA","NA","2.6","100","30.29"], [41080,"1733333400000","2024-12-04","09:30:00","342.4","0.068","7.2922","2.1524200000000002","0.803","9.453","7.82","2.51","0.836","0.49","0.22","20.1354","89.52","11.1","20.8","0.291","16741","128.275",null,"NA","NA","2.6","100","30.29"], [41081,"1733334300000","2024-12-04","09:45:00","36.053","0.158","7.3428","2.15989","0.803","9.507","7.83","2.302","0.685","0.14","0.06","20.1823","90.2","11.1","21.8","0.305","16748","150.103",null,"NA","NA","2.7","100","30.29"], [41082,"1733335200000","2024-12-04","10:00:00","90.388","0.259","7.4323","2.1687","0.804","9.476","7.84","2.941","0.845","1.13","0.33","20.2202","90.07","11.1","20.8","0.291","16750","154.932",null,"NA","NA","2.9","100","30.29"], [41083,"1733336100000","2024-12-04","10:15:00","76.342","0.358","7.3846","2.15452","0.806","9.491","7.84","2.9","1.011","1.19","0.76","20.1033","90.06","11.1","22.3","0.313","16731","148.372",null,"NA","NA","3","100","30.29"], [41084,"1733337000000","2024-12-04","10:30:00","137.345","0.784","7.5934","2.1802","0.802","9.497","7.84","2.927","0.807","1.14","0.3","20.2434","90.58","11.1","21.5","0.301","16744","180.871",null,"NA","NA","3.3","100","30.29"], [41085,"1733337900000","2024-12-04","10:45:00","130.11","0.245","7.4322","2.16344","0.804","9.488","7.85","2.562","1.093","1.39","1.35","20.1666","90.21","11.2","20.7","0.29","16742","201.186",null,"NA","NA","3.4","100","30.29"], [41086,"1733338800000","2024-12-04","11:00:00","325.963","1.132","7.479","2.16488","0.807","9.493","7.84","2.374","0.855","0.54","0.24","20.1541","90.3","11.1","21.3","0.299","16757","187.247",null,"NA","NA","3.4","100","30.29"], [41087,"1733339700000","2024-12-04","11:15:00","284.249","0.494","7.5359","2.17105","0.796","9.405","7.84","3.171","2.094","1.52","2.09","20.1839","89.57","11.1","20.5","0.287","16764","192.38",null,"NA","NA","3.7","100","30.28"], [41088,"1733340600000","2024-12-04","11:30:00","270.774","1.297","7.4973","2.17222","0.801","9.4","7.84","3.43","2.214","2.1","1.95","20.2182","89.47","11.2","20.2","0.283","16750","193.413",null,"NA","NA","3.7","100","30.28"], [41089,"1733341500000","2024-12-04","11:45:00","216.479","0.047","7.4224","2.17281","0.8","9.412","7.84","5.354","4.267","2.87","3.41","20.2678","89.5","11.2","21.3","0.299","16741","201.765",null,"NA","NA","4","100","30.28"], [41090,"1733342400000","2024-12-04","12:00:00","258.246","1.36","7.7113","2.20728","0.802","9.428","7.83","3.924","3.741","1.2","1.68","20.4492","90.31","11.2","21.1","0.296","16742","170.978",null,"NA","NA","3.9","100","30.28"], [41091,"1733343300000","2024-12-04","12:15:00","294.884","1.647","7.5566","2.1912","0.797","9.419","7.84","5.034","4.667","1.95","2.96","20.3767","89.85","11.2","21.7","0.304","16722","188.389",null,"NA","NA","3.9","100","30.28"], [41092,"1733344200000","2024-12-04","12:30:00","307.996","0.105","7.5621","2.19775","0.8","9.46","7.84","3.512","2.05","1.59","1.88","20.4401","90.27","11.2","20.8","0.291","16740","339.962",null,"NA","NA","3.7","100","30.27"], [41093,"1733345100000","2024-12-04","12:45:00","295.966","1.66","7.5639","2.20057","0.798","9.433","7.84","3.987","1.42","2.38","0.97","20.4677","90.05","11.3","21.2","0.297","16741","243.612",null,"NA","NA","3.9","100","30.28"], [41094,"1733346000000","2024-12-04","13:00:00","226.781","0.255","7.6144","2.20612","0.795","9.349","7.84","2.176","0.89","0.28","0.32","20.4944","89.38","11.2","21.8","0.306","16745","192.367",null,"NA","NA","4","100","30.27"], [41095,"1733346900000","2024-12-04","13:15:00","242.038","0.664","7.6402","2.20006","0.796","9.251","7.83","5.792","4.719","3.85","4.31","20.4177","88.46","11.2","20.5","0.288","16733","164.325",null,"NA","NA","4","100","30.27"], [41096,"1733347800000","2024-12-04","13:30:00","134.96","0.884","7.7121","2.21994","0.798","9.196","7.82","3.934","2.326","2","2.2","20.5771","88.18","11.2","21.5","0.301","16736","173.967",null,"NA","NA","4.1","100","30.27"], [41097,"1733348700000","2024-12-04","13:45:00","93.488","1.719","7.7484","2.23515","0.793","9.22","7.83","3.284","1.643","1.39","1.5","20.7099","88.55","11.2","21.9","0.307","16723","176.583",null,"NA","NA","4.1","100","30.25"], [41098,"1733349600000","2024-12-04","14:00:00","50.507","1.782","7.6903","2.20509","0.791","9.296","7.84","2.623","1.131","0.45","0.65","20.4394","89.01","11.2","21.2","0.297","16727","132.606",null,"NA","NA","3.8","100","30.25"], [41099,"1733350500000","2024-12-04","14:15:00","91.978","2.141","7.6897","2.21066","0.791","9.285","7.83","3.024","1.523","1.39","2.18","20.4962","88.93","11.2","21.1","0.296","16716","148.229",null,"NA","NA","3.8","100","30.25"], [41100,"1733351400000","2024-12-04","14:30:00","84.277","2.263","7.7531","2.23216","0.788","9.297","7.83","3.471","1.53","1.86","1.87","20.6768","89.26","11.1","20.8","0.292","16718","131.207",null,"NA","NA","4","100","30.25"], [41101,"1733352300000","2024-12-04","14:45:00","104.54","2.066","7.7705","2.24179","0.78","9.315","7.83","3.308","2.3","1.59","3.19","20.764","89.54","11.1","21.7","0.304","16702","110.631",null,"NA","NA","4","100","30.24"], [41102,"1733353200000","2024-12-04","15:00:00","82.929","1.586","7.8432","2.25686","0.792","9.325","7.84","3.044","1.753","1.82","4.98","20.8733","89.83","11.1","22.6","0.317","16730","87.544",null,"NA","NA","4","100","30.23"], [41103,"1733354100000","2024-12-04","15:15:00","115.047","2.204","7.8882","2.262","0.77","9.288","7.84","4.553","4.194","5.2","8.21","20.8985","89.59","11.1","21.6","0.303","16698","103.978",null,"NA","NA","4.1","100","30.23"], [41104,"1733355000000","2024-12-04","15:30:00","109.514","2.479","7.8072","2.24967","0.792","9.253","7.84","2.94","1.243","1.02","1.56","20.822","89.09","11.5","20.3","0.285","16728","101.815",null,"NA","NA","4.5","100","30.22"], [41105,"1733355900000","2024-12-04","15:45:00","108.908","3.051","7.6815","2.22549","0.777","9.363","7.85","3.181","1.715","1.45","2.51","20.6514","89.78","11.3","20.9","0.293","16714","53.26",null,"NA","NA","4.7","100","30.22"], [41106,"1733356800000","2024-12-04","16:00:00","114.195","2.573","7.7005","2.2291","0.785","9.382","7.84","31.872","28.597","8.37","7.47","20.6768","89.99","11.2","20.8","0.291","16658","28.458",null,"NA","NA","4.5","100","30.21"], [41107,"1733357700000","2024-12-04","16:15:00","108.759","1.735","7.6927","2.22802","0.779","9.289","7.83","36.023","26.502","12.21","7.74","20.6705","89.07","11.1","20.4","0.285","16662","11.594",null,"NA","NA","4.4","100","30.21"], [41108,"1733358600000","2024-12-04","16:30:00","129.65","0.734","7.684","2.22915","0.778","9.256","7.83","3.153","1.197","1.9","1.88","20.6871","88.76","11.1","21.2","0.297","16730","1.944",null,"NA","NA","4.3","99.4","30.21"], [41109,"1733359500000","2024-12-04","16:45:00","97.839","1.074","7.7148","2.23337","0.777","9.265","7.83","2.777","1.103","0.41","1.69","20.7117","88.9","12.3","19.9","0.279","16737","0.142",null,"NA","NA","4.4","99.1","30.2"], [41110,"1733360400000","2024-12-04","17:00:00","97.71","1.604","7.6762","2.23089","0.777","9.252","7.83","2.835","0.804","0.43","0.46","20.7094","88.73","11","21.5","0.301","16740","-0.015",null,"NA","NA","4.6","98.9","30.2"], [41111,"1733361300000","2024-12-04","17:15:00","124.318","1.093","7.6837","2.23495","0.774","9.258","7.83","3.078","1.019","0.46","0.52","20.7462","88.79","11","20.9","0.293","16712","-0.008",null,"NA","NA","4.4","98.7","30.2"], [41112,"1733362200000","2024-12-04","17:30:00","116.248","2.839","7.6539","2.23396","0.777","9.243","7.83","16.87","20.608","6.29","6.46","20.7539","88.61","11","21.2","0.296","16667","-0.03",null,"NA","NA","4.5","99.6","30.19"], [41113,"1733363100000","2024-12-04","17:45:00","121.908","2.105","7.6893","2.24201","0.773","9.188","7.82","2.809","0.678","0.36","0.15","20.8146","88.19","11","21.2","0.297","16722","-0.019",null,"NA","NA","4.2","99.4","30.19"], [41114,"1733364000000","2024-12-04","18:00:00","107.955","2.031","7.6958","2.24966","0.77","9.129","7.81","2.727","0.681","0.48","0.1","20.8885","87.66","11","21","0.294","16710","-0.029",null,"NA","NA","4.2","99.9","30.19"], [41115,"1733364900000","2024-12-04","18:15:00","100.059","2.066","7.6944","2.24746","0.774","9.123","7.81","2.664","0.767","0.24","0.51","20.8669","87.61","11","21.2","0.297","16750","-0.023",null,"NA","NA","4.4","100","30.19"], [41116,"1733365800000","2024-12-04","18:30:00","75.009","1.778","7.6701","2.24485","0.773","9.146","7.82","2.679","0.636","0.23","0.04","20.8549","87.77","11","21","0.294","16725","-0.03",null,"NA","NA","4.3","100","30.2"], [41117,"1733366700000","2024-12-04","18:45:00","51.616","0.716","7.7192","2.25172","0.774","9.13","7.81","2.655","0.621","0.44","0.03","20.8953","87.72","11","20.2","0.282","16736","-0.008",null,"NA","NA","4.1","100","30.2"], [41118,"1733368500000","2024-12-04","19:15:00","89.693","0.864","7.6286","2.25037","0.778","9.067","7.81","4.82","2.948","2.86","2.36","20.9359","86.98","11","21.1","0.296","16526","-0.025",null,"NA","NA","3.8","100","30.22"], [41119,"1733369400000","2024-12-04","19:30:00","91.233","1.145","7.6885","2.2593","0.793","8.944","7.79","10.404","19.286","10.44","23.15","20.9908","85.94","11","22","0.308","16577","-0.023",null,"NA","NA","3.6","100","30.22"], [41120,"1733370300000","2024-12-04","19:45:00","104.989","0.596","7.757","2.26013","0.782","8.924","7.79","9.24","8.693","7.15","9.91","20.9581","85.87","11","21.2","0.297","16645","-0.019",null,"NA","NA","3.4","100","30.23"], [41121,"1733371200000","2024-12-04","20:00:00","345.375","0.306","7.6983","2.25056","0.788","8.924","7.78","10.883","10.332","8.5","11.15","20.8961","85.73","11","21.8","0.305","16683","-0.03",null,"NA","NA","3.3","100","30.24"], [41122,"1733372100000","2024-12-04","20:15:00","69.16","0.224","7.6293","2.24143","0.773","9.043","7.8","7.942","5.615","5.8","8.13","20.8445","86.71","11","21.7","0.304","16697","-0.029",null,"NA","NA","3.3","100","30.24"], [41123,"1733373000000","2024-12-04","20:30:00","57.743","0.444","7.5701","2.23337","0.795","9.139","7.81","5.42","3.838","4.29","6.13","20.7979","87.48","11","20.9","0.293","16703","-0.04",null,"NA","NA","3.4","100","30.25"], [41124,"1733373900000","2024-12-04","20:45:00","329.371","0.603","7.5336","2.23029","0.79","9.205","7.82","5.378","7.201","6.48","13.89","20.7883","88.03","11","21.2","0.297","16725","-0.041",null,"NA","NA","3.5","100","30.25"], [41125,"1733374800000","2024-12-04","21:00:00","42.298","1.188","7.6182","2.20287","0.78","9.214","7.82","4.617","1.512","14.3","3.66","20.4591","87.98","11","20.8","0.291","16721","-0.022",null,"NA","NA","3.7","100","30.25"], [41126,"1733375700000","2024-12-04","21:15:00","88.722","1.864","7.7314","2.21287","0.787","8.891","7.8","1.916","0.936","0.28","0.17","20.4941","85.21","11","22","0.308","16730","-0.026",null,"NA","NA","3.9","100","30.25"], [41127,"1733376600000","2024-12-04","21:30:00","74.697","1.217","7.7132","2.21638","0.79","8.809","7.79","1.893","0.837","0.1","0.04","20.5404","84.44","11","20.3","0.284","16716","-0.025",null,"NA","NA","3.7","100","30.25"], [41128,"1733377500000","2024-12-04","21:45:00","103.25","3.108","7.6757","2.22103","0.78","8.846","7.79","2.33","1.026","0.2","0.21","20.6096","84.78","11","21","0.294","16726","-0.041",null,"NA","NA","3.6","100","30.23"], [41129,"1733378400000","2024-12-04","22:00:00","107.987","3.848","7.5841","2.22456","0.767","8.976","7.79","3.992","3.022","2.1","3.44","20.6999","85.89","12.5","21.6","0.302","16728","-0.018",null,"NA","NA","3.7","100","30.23"], [41130,"1733379300000","2024-12-04","22:15:00","129.557","2.528","7.5876","2.22891","0.742","9.114","7.8","3.252","2.073","1.97","2.83","20.7421","87.21","11","20.4","0.286","16729","-0.03",null,"NA","NA","3.9","100","30.23"], [41131,"1733380200000","2024-12-04","22:30:00","138.143","2.091","7.5603","2.22828","0.772","9.156","7.81","3.84","4.839","2.22","5.96","20.7518","87.58","11","21.4","0.3","16748","-0.037",null,"NA","NA","3.7","100","30.23"], [41132,"1733381100000","2024-12-04","22:45:00","176.527","2.271","7.5388","2.23353","0.795","9.166","7.81","2.82","1.805","1.6","2.79","20.8181","87.67","11","21.6","0.303","16749","-0.065",null,"NA","NA","3.2","100","30.25"], [41133,"1733382000000","2024-12-04","23:00:00","184.484","0.806","7.5192","2.2352","0.8","9.178","7.82","3.169","1.757","2.05","2.28","20.847","87.76","11","21.8","0.306","16754","-0.041",null,"NA","NA","3.1","100","30.25"], [41134,"1733382900000","2024-12-04","23:15:00","230.919","0.907","7.5508","2.24272","0.785","9.211","7.82","3.287","2.772","1.45","3.9","20.9047","88.16","11","21.2","0.297","16751","-0.037",null,"NA","NA","3.1","100","30.26"], [41135,"1733383800000","2024-12-04","23:30:00","311.963","0.16","7.542","2.24404","0.808","9.213","7.82","2.527","1.048","0.68","1.37","20.9234","88.18","11","21.4","0.3","16746","-0.022",null,"NA","NA","3.3","100","30.26"], [41136,"1733384700000","2024-12-04","23:45:00","34.711","0.835","7.5759","2.25559","0.781","9.195","7.82","2.527","0.869","0.96","1.19","21.0209","88.14","11","22.4","0.314","16770","-0.032",null,"NA","NA","3.5","100","30.26"], [41137,"1733385600000","2024-12-05","00:00:00","91.295","2.421","7.6141","2.27844","0.792","9.12","7.81","2.481","1.558","0.88","3.09","21.2308","87.6","11","22","0.308","16772","-0.019",null,"NA","NA","3.6","100","30.25"], [41138,"1733386500000","2024-12-05","00:15:00","107.583","1.672","7.598","2.27905","0.794","9.018","7.81","2.138","0.656","0.1","0.11","21.2467","86.61","11","21.3","0.299","16780","-0.021",null,"NA","NA","3.7","100","30.26"], [41139,"1733387400000","2024-12-05","00:30:00","117.342","1.204","7.588","2.25807","0.786","8.999","7.81","2.076","0.866","0.1","0.34","21.0388","86.29","11","21.4","0.299","16744","-0.025",null,"NA","NA","3.8","100","30.27"], [41140,"1733388300000","2024-12-05","00:45:00","80.258","2.246","7.6252","2.26162","0.783","8.98","7.81","2.191","0.71","0.09","0.16","21.0526","86.18","11","21.4","0.3","16766","-0.021",null,"NA","NA","4.1","100","30.26"], [41141,"1733389200000","2024-12-05","01:00:00","68.236","2.54","7.7288","2.27506","0.793","8.95","7.8","2.367","1.657","1.41","3.13","21.1267","86.14","11","21.7","0.304","16752","-0.059",null,"NA","NA","3.9","100","30.26"], [41142,"1733390100000","2024-12-05","01:15:00","60.585","3.818","7.8736","2.28957","0.797","8.834","7.8","3.791","4.383","3.01","5.64","21.1863","85.29","11","21.2","0.297","16746","-0.021",null,"NA","NA","3.9","99","30.25"], [41143,"1733391000000","2024-12-05","01:30:00","82.099","2.83","8.1317","2.34111","0.77","8.544","7.78","2.829","3.149","1.83","4.96","21.5498","83.2","11","21.5","0.302","16747","-0.04",null,"NA","NA","3.8","98","30.26"], [41144,"1733391900000","2024-12-05","01:45:00","97.36","2.942","8.2087","2.36682","0.792","8.449","7.77","2.758","2.569","1.85","3.96","21.7615","82.56","11","21.2","0.297","16741","-0.023",null,"NA","NA","3.9","97.4","30.27"], [41145,"1733392800000","2024-12-05","02:00:00","142.2","1.408","7.9864","2.33029","0.771","8.59","7.78","2.227","1.335","0.58","0.82","21.5297","83.47","11","20.6","0.288","16749","-0.037",null,"NA","NA","3.7","97.8","30.28"], [41146,"1733393700000","2024-12-05","02:15:00","165.95","0.887","7.9524","2.33842","0.78","8.747","7.79","2.577","1.789","0.85","2.48","21.633","84.91","11","21.1","0.295","16767","-0.014",null,"NA","NA","3.6","97.9","30.28"], [41147,"1733394600000","2024-12-05","02:30:00","101.565","1.998","7.9297","2.34723","0.804","8.759","7.79","2.379","1.525","0.8","2.27","21.7363","85.09","11","21.7","0.304","16777","-0.018",null,"NA","NA","3.9","98","30.28"], [41148,"1733395500000","2024-12-05","02:45:00","130.51","2.415","8.3651","2.43594","0.787","8.559","7.78","2.263","1.262","0.96","0.86","22.3596","84.21","11","22","0.308","16784","-0.048",null,"NA","NA","4.1","97.5","30.27"], [41149,"1733396400000","2024-12-05","03:00:00","159.078","2.608","8.4441","2.44891","0.807","8.281","7.77","1.868","0.905","0.15","0.16","22.4399","81.71","11","21.1","0.296","16755","-0.033",null,"NA","NA","3.9","95.8","30.28"], [41150,"1733397300000","2024-12-05","03:15:00","136.036","1.654","7.9825","2.35164","0.795","8.558","7.78","2.124","0.992","0.37","0.38","21.7483","83.25","11","21.4","0.3","16770","-0.039",null,"NA","NA","3.8","95","30.28"], [41151,"1733398200000","2024-12-05","03:30:00","117.992","3.715","8.1073","2.37511","0.798","8.626","7.78","2.919","3.171","2.05","7.57","21.9082","84.15","11","21.9","0.307","16774","-0.04",null,"NA","NA","4.1","94.2","30.27"], [41152,"1733399100000","2024-12-05","03:45:00","116.626","3.903","8.0574","2.36023","0.789","8.602","7.78","3.884","5.366","2.22","5.54","21.7887","83.81","11","22.5","0.315","16760","-0.041",null,"NA","NA","4.4","95","30.27"], [41153,"1733400000000","2024-12-05","04:00:00","123.034","2.782","7.8587","2.32522","0.799","8.798","7.8","2.805","2.757","1.08","3.58","21.5569","85.2","11","21.6","0.302","16771","-0.026",null,"NA","NA","4.3","93.4","30.27"], [41154,"1733400900000","2024-12-05","04:15:00","119.832","2.57","7.8429","2.32042","0.782","8.896","7.8","2.936","2.313","1.85","2.31","21.5179","86.06","11","21.6","0.303","16778","-0.036",null,"NA","NA","4.2","93.5","30.27"], [41155,"1733401800000","2024-12-05","04:30:00","123.27","1.934","7.741","2.30658","0.795","8.958","7.81","3.138","2.727","2","4.53","21.4398","86.43","11","21.1","0.295","16769","-0.015",null,"NA","NA","4","93.6","30.28"], [41156,"1733402700000","2024-12-05","04:45:00","130.326","1.866","7.7887","2.31525","0.807","8.945","7.81","2.827","2.443","1.96","4.49","21.4987","86.41","11","22.2","0.31","16774","-0.021",null,"NA","NA","4","94.1","30.27"], [41157,"1733403600000","2024-12-05","05:00:00","102.166","1.426","7.614","2.29251","0.808","9.002","7.81","2.895","2.57","1.22","2.28","21.3743","86.6","11","22.4","0.313","16783","-0.018",null,"NA","NA","4.1","93.9","30.27"], [41158,"1733404500000","2024-12-05","05:15:00","93.969","0.109","7.4756","2.24729","0.81","9.099","7.82","2.924","2.901","1.54","2.93","20.9967","87.01","11","23.1","0.323","16580","-0.062",null,"NA","NA","4","93.6","30.28"], [41159,"1733405400000","2024-12-05","05:30:00","124.732","1.85","7.4978","2.24556","0.812","9.119","7.82","2.179","1.4","0.65","0.95","20.9656","87.21","11","22.3","0.312","16715","-0.04",null,"NA","NA","4.1","93.7","30.28"], [41160,"1733406300000","2024-12-05","05:45:00","121.027","1.927","7.5049","2.24115","0.797","9.107","7.82","1.975","0.932","0.13","0.13","20.9163","87.08","11","21.9","0.307","16459","-0.051",null,"NA","NA","4.2","93","30.27"], [41161,"1733407200000","2024-12-05","06:00:00","103.308","2.874","7.5337","2.24992","0.802","9.111","7.82","2.001","0.859","0.11","0.17","20.9885","87.21","11","21.7","0.303","16699","-0.015",null,"NA","NA","4.4","93.2","30.28"], [41162,"1733408100000","2024-12-05","06:15:00","123.287","1.948","7.5055","2.24494","0.801","9.096","7.82","2.105","0.876","0.33","0.2","20.9547","87","11","21.1","0.296","16669","-0.045",null,"NA","NA","4.1","93.9","30.28"], [41163,"1733409000000","2024-12-05","06:30:00","164.619","1.195","7.491","2.24517","0.809","9.099","7.82","1.978","0.749","0.09","0.04","20.9657","87.03","12.5","22.9","0.321","16169","-0.023",null,"NA","NA","4.1","94.5","30.29"], [41164,"1733409900000","2024-12-05","06:45:00","153.386","0.927","7.521","2.24934","0.799","9.096","7.82","2.029","0.764","0.12","0.02","20.9902","87.04","10.9","21.5","0.301","16010","-0.019",null,"NA","NA","4.1","94.5","30.3"], [41165,"1733410800000","2024-12-05","07:00:00","182.281","1.248","7.5126","2.24992","0.819","9.086","7.82","2.531","1.191","0.85","0.59","21.0012","86.94","11","22.2","0.311","16661","0.006",null,"NA","NA","4.1","94.4","30.3"], [41166,"1733411700000","2024-12-05","07:15:00","207.217","1.365","7.5327","2.24956","0.809","9.064","7.82","2.814","1.663","1.67","2.45","20.9854","86.77","10.9","23.8","0.334","16203","0.095",null,"NA","NA","4","95.2","30.3"], [41167,"1733412600000","2024-12-05","07:30:00","185.486","1.643","7.538","2.25324","0.82","9.016","7.81","2.33","0.816","0.18","0.11","21.0197","86.37","10.9","22.1","0.309","16536","1.531",null,"NA","NA","3.7","95","30.3"], [41168,"1733413500000","2024-12-05","07:45:00","196.694","2.02","7.5199","2.25303","0.814","9.004","7.8","2.77","1.071","0.78","0.49","21.0286","86.22","10.9","24.3","0.34","16057","8.484",null,"NA","NA","3.7","95.5","30.31"], [41169,"1733414400000","2024-12-05","08:00:00","192.033","1.615","7.5436","2.25663","0.819","8.941","7.79","2.679","1.269","0.71","1.37","21.051","85.64","10.9","26.2","0.367","15721","16.113",null,"NA","NA","3.7","95.2","30.32"], [41170,"1733415300000","2024-12-05","08:15:00","129.761","0.861","7.5571","2.25736","0.822","8.961","7.79","15.427","6.514","4.77","1.92","21.0503","85.87","11","24.4","0.342","15804","42.258",null,"NA","NA","3.6","94.8","30.32"], [41171,"1733416200000","2024-12-05","08:30:00","100.372","1.166","7.5305","2.25591","0.82","8.932","7.79","9.154","3.744","3","1.24","21.0516","85.55","11","23.1","0.324","16024","70.783",null,"NA","NA","3.7","94.4","30.32"], [41172,"1733417100000","2024-12-05","08:45:00","124.662","1.557","7.5396","2.25765","0.816","8.969","7.79","11.89","5.644","3.73","2.51","21.0639","85.91","11","24.1","0.338","16034","85.444",null,"NA","NA","3.9","95.2","30.32"], [41173,"1733418000000","2024-12-05","09:00:00","119.78","2.295","7.5197","2.25566","0.816","8.976","7.8","24.234","9.751","4.55","2.69","21.0556","85.95","11","24","0.336","15596","120.921",null,"NA","NA","4.1","95.3","30.32"], [41174,"1733418900000","2024-12-05","09:15:00","112.533","1.814","7.5326","2.25745","0.821","9.006","7.8","32.362","16.858","3.37","2.09","21.066","86.26","11.1","24.2","0.339","15922","153.827",null,"NA","NA","4.2","94.9","30.33"], [41175,"1733419800000","2024-12-05","09:30:00","136.671","1.864","7.5519","2.26173","0.823","8.998","7.8","30.038","13.234","3.71","2.21","21.098","86.23","11.1","24.5","0.343","15876","159.471",null,"NA","NA","4.4","93.1","30.33"], [41176,"1733420700000","2024-12-05","09:45:00","147.149","1.776","7.5871","2.27021","0.825","8.99","7.8","31.034","19.462","9.46","10.66","21.1632","86.26","11.1","24.1","0.337","16052","178.88",null,"NA","NA","4.5","92.3","30.33"], [41177,"1733421600000","2024-12-05","10:00:00","118.591","1.662","7.6039","2.27332","0.814","8.979","7.8","29.576","17.017","6.56","6.8","21.1847","86.2","11.2","23","0.322","16447","214.393",null,"NA","NA","4.6","91.2","30.34"], [41178,"1733422500000","2024-12-05","10:15:00","109.985","2.029","7.6973","2.29574","0.821","8.938","7.79","37.96","22.014","8.5","7.42","21.3563","86.07","11.2","23.9","0.335","16247","222.324",null,"NA","NA","4.9","91.3","30.34"], [41179,"1733423400000","2024-12-05","10:30:00","107.896","3.358","7.4815","2.25044","0.832","8.973","7.8","47.904","43.296","8.76","8.52","21.0253","85.85","11.4","23.5","0.33","16022","301.443",null,"NA","NA","5","89.8","30.33"], [41180,"1733424300000","2024-12-05","10:45:00","111.658","3.021","7.5612","2.26398","0.822","9.106","7.81","33.682","32.774","11.03","16.67","21.1154","87.28","11.5","23.1","0.323","16456","281.602",null,"NA","NA","5.3","87.9","30.33"], [41181,"1733425200000","2024-12-05","11:00:00","99.497","3.384","7.6336","2.273","0.84","9.081","7.81","44.205","32.323","14.36","16.31","21.1635","87.21","11.4","23.5","0.329","16412","287.228",null,"NA","NA","5.3","87.9","30.33"], [41182,"1733426100000","2024-12-05","11:15:00","119.673","3.433","7.7237","2.2911","0.825","9.013","7.8","28.922","20.435","14.53","13.53","21.2929","86.82","11.4","23.3","0.326","16280","260.831",null,"NA","NA","5.5","85.2","30.32"], [41183,"1733427000000","2024-12-05","11:30:00","114.35","3.197","7.7314","2.29097","0.834","8.981","7.8","43.918","35.403","15.94","18.03","21.2869","86.55","11.3","22.7","0.318","16258","230.4",null,"NA","NA","5.7","85","30.32"], [41184,"1733427900000","2024-12-05","11:45:00","103.178","2.667","7.744","2.29144","0.819","8.965","7.8","37.61","30.251","19.69","20.24","21.2839","86.41","11.3","24.3","0.341","16303","170.409",null,"NA","NA","5.8","84.7","30.32"], [41185,"1733428800000","2024-12-05","12:00:00","103.58","2.44","7.7819","2.29942","0.8","8.957","7.8","43.711","35.465","14.21","15.75","21.342","86.44","11.3","22.9","0.321","16271","185.682",null,"NA","NA","5.9","84.2","30.31"], [41186,"1733429700000","2024-12-05","12:15:00","110.576","1.783","7.7695","2.29455","0.834","8.958","7.8","40.619","34.189","16.48","17.46","21.3","86.42","11.3","22.3","0.313","16394","196.219",null,"NA","NA","6","83.8","30.3"], [41187,"1733430600000","2024-12-05","12:30:00","114.093","1.009","7.6554","2.26979","0.804","9.009","7.8","21.119","19.025","22.02","22.19","21.1175","86.6","11.2","22.5","0.316","16583","199.468",null,"NA","NA","6.2","84.1","30.3"], [41188,"1733431500000","2024-12-05","12:45:00","131.675","0.755","7.688","2.27501","0.806","9.053","7.8","2.836","1.195","1.57","1.69","21.1509","87.06","11.2","22.4","0.314","16746","174.594",null,"NA","NA","6.4","82.5","30.3"], [41189,"1733432400000","2024-12-05","13:00:00","256.402","0.006","7.7047","2.27879","0.817","9.035","7.81","2.734","1.483","0.8","1.57","21.1792","86.94","11.2","22.1","0.309","16736","193.359",null,"NA","NA","6.6","81.9","30.3"], [41190,"1733433300000","2024-12-05","13:15:00","241.256","0.355","7.7205","2.27994","0.819","9.039","7.81","4.266","5.688","3.57","10.61","21.1813","87.03","11.2","22.1","0.309","16763","186.74",null,"NA","NA","6.8","81.5","30.31"], [41191,"1733434200000","2024-12-05","13:30:00","287.023","0.45","7.7736","2.2904","0.8","9.037","7.81","2.71","1.138","0.38","0.9","21.2554","87.14","11.2","21","0.294","16734","195.703",null,"NA","NA","7","81.4","30.31"], [41192,"1733435100000","2024-12-05","13:45:00","325.383","0.348","7.778","2.29018","0.818","9.021","7.81","2.811","1.835","0.66","2.2","21.2504","87.01","11.2","21.7","0.304","16742","189.818",null,"NA","NA","6.8","82.7","30.31"], [41193,"1733436000000","2024-12-05","14:00:00","22.669","0.612","7.7834","2.28945","0.808","9.011","7.81","2.508","0.727","0.2","0.29","21.2398","86.91","11.2","22.1","0.31","16766","189.861",null,"NA","NA","6.8","83.5","30.3"], [41194,"1733436900000","2024-12-05","14:15:00","16.526","0.954","7.796","2.29063","0.807","9.017","7.81","2.574","0.8","0.41","0.52","21.244","87","11.2","23.2","0.325","16762","123.036",null,"NA","NA","6.8","83.5","30.31"], [41195,"1733437800000","2024-12-05","14:30:00","76.204","1.216","7.8135","2.29392","0.813","9.014","7.81","2.813","1.579","1.47","2.81","21.2669","87.01","11.2","21.5","0.3","16771","94.027",null,"NA","NA","6.7","80.8","30.32"], [41196,"1733438700000","2024-12-05","14:45:00","67.952","1.428","7.8129","2.29485","0.834","9.016","7.81","3.422","2.348","2.42","5.19","21.2766","87.05","11.1","21.5","0.302","16773","84.809",null,"NA","NA","6.8","80.7","30.32"], [41197,"1733439600000","2024-12-05","15:00:00","63.933","2.949","7.8347","2.30624","0.811","9.103","7.81","4.83","3.459","3.76","5.57","21.379","88","11.1","22.3","0.313","16770","113.311",null,"NA","NA","6.7","83.9","30.31"], [41198,"1733440500000","2024-12-05","15:15:00","58.521","2.809","8.0015","2.34906","0.81","9.049","7.81","2.837","0.713","0.39","0.12","21.7103","87.96","11.2","22.8","0.319","16757","102.39",null,"NA","NA","6.7","83.8","30.31"], [41199,"1733441400000","2024-12-05","15:30:00","43.82","1.1","7.9978","2.34583","0.82","8.903","7.81","3.556","2.056","2.04","3.62","21.6799","86.54","11.2","22.7","0.318","16717","74.159",null,"NA","NA","6.5","82.2","30.32"], [41200,"1733442300000","2024-12-05","15:45:00","38.429","1.149","7.976","2.34266","0.805","8.921","7.81","3.637","1.718","1.86","1.6","21.6614","86.67","11.1","21.7","0.304","16727","36.02",null,"NA","NA","6.5","81.2","30.32"], [41201,"1733443200000","2024-12-05","16:00:00","57.675","0.566","7.9447","2.33871","0.774","8.935","7.81","4.419","3.166","3.57","5.82","21.6407","86.75","11.1","22","0.308","16753","15.041",null,"NA","NA","6.5","80.4","30.32"], [41202,"1733444100000","2024-12-05","16:15:00","133.868","0.005","7.8309","2.31508","0.822","9.011","7.82","3.731","2.758","1.52","3.48","21.471","87.19","11","21","0.295","16749","4.56",null,"NA","NA","6.5","80.4","30.32"], [41203,"1733445000000","2024-12-05","16:30:00","274.021","0.589","7.8086","2.31094","0.828","9.123","7.82","4.735","3.957","3.08","6.06","21.4426","88.17","11","21.9","0.306","16767","0.801",null,"NA","NA","6.6","81.8","30.32"], [41204,"1733445900000","2024-12-05","16:45:00","268.354","0.829","7.8079","2.3133","0.849","9.133","7.82","3.772","1.977","1.81","2.89","21.467","88.27","11","21.7","0.305","16751","0.003",null,"NA","NA","6.6","82","30.33"], [41205,"1733446800000","2024-12-05","17:00:00","267.383","1.328","7.7961","2.31575","0.823","9.149","7.82","3.804","2.203","2.16","3.26","21.4992","88.44","11","22.1","0.31","16785","-0.015",null,"NA","NA","6.8","85.5","30.32"], [41206,"1733447700000","2024-12-05","17:15:00","280.036","0.003","7.9078","2.3316","0.799","9.1","7.82","3.599","2.139","1.15","3.03","21.5914","88.22","11","22","0.308","16775","-0.043",null,"NA","NA","6.6","83.9","30.33"], [41207,"1733448600000","2024-12-05","17:30:00","245.978","1.571","7.8177","2.31921","0.813","9.054","7.82","3.535","1.996","1.28","3.61","21.5211","87.62","11","21.2","0.297","16782","-0.025",null,"NA","NA","6.8","83.9","30.33"], [41208,"1733449500000","2024-12-05","17:45:00","267.75","1.197","7.8107","2.32152","0.828","9.086","7.82","3.835","2.398","2.34","3.41","21.5488","87.9","11","23.9","0.334","13905","-0.032",null,"NA","NA","6.7","84.1","30.33"], [41209,"1733450400000","2024-12-05","18:00:00","255.829","1.579","7.7655","2.3119","0.821","9.095","7.82","3.249","1.33","0.63","1.1","21.4788","87.84","11","21.4","0.3","16736","-0.012",null,"NA","NA","6.6","85.9","30.35"], [41210,"1733451300000","2024-12-05","18:15:00","274.938","0.863","7.747","2.30993","0.817","9.133","7.82","3.234","0.926","1.06","0.84","21.4702","88.16","11","20.4","0.286","15663","-0.022",null,"NA","NA","6.6","86.4","30.35"], [41211,"1733452200000","2024-12-05","18:30:00","52.413","0.513","7.7283","2.30734","0.822","9.118","7.82","3.047","0.894","0.8","0.83","21.4554","87.97","11","22.6","0.317","16729","-0.008",null,"NA","NA","6.5","87.2","30.33"], [41212,"1733453100000","2024-12-05","18:45:00","51.52","0.904","7.7685","2.31549","0.816","9.079","7.82","2.922","0.616","0.2","0.04","21.5136","87.68","10.9","22.6","0.316","16720","-0.022",null,"NA","NA","6.5","87.2","30.33"], [41213,"1733454000000","2024-12-05","19:00:00","120.726","1.205","7.6427","2.3017","0.819","9.142","7.82","3.241","0.613","0.17","0.03","21.4505","88.04","10.9","21.4","0.3","16616","-0.023",null,"NA","NA","6.4","89.1","30.32"], [41214,"1733454900000","2024-12-05","19:15:00","144.908","1.092","7.4584","2.27823","0.816","9.241","7.83","7.836","5.49","0.44","0.33","21.3238","88.58","10.9","21.9","0.307","15883","-0.032",null,"NA","NA","6.4","90","30.33"], [41215,"1733455800000","2024-12-05","19:30:00","229.863","1.18","7.4525","2.25607","0.828","9.265","7.83","4.406","4.241","0.3","0.56","21.1004","88.6","10.9","23.4","0.328","15381","-0.019",null,"NA","NA","6.3","90.2","30.35"], [41216,"1733456700000","2024-12-05","19:45:00","250.801","0.959","7.4447","2.25259","0.826","9.191","7.82","4.341","1.557","0.36","0.19","21.0696","87.87","10.9","21.8","0.305","16480","-0.015",null,"NA","NA","6.3","90.2","30.35"], [41217,"1733457600000","2024-12-05","20:00:00","298.556","0.266","7.5575","2.26161","0.828","9.089","7.81","3.118","0.688","0.17","0.03","21.0934","87.08","10.9","22.3","0.312","16520","-0.025",null,"NA","NA","6","91.3","30.36"], [41218,"1733458500000","2024-12-05","20:15:00","298.47","0.002","7.6115","2.2737","0.828","9.197","7.82","3.224","0.679","0.17","0.03","21.184","88.29","10.9","21.8","0.306","16600","-0.039",null,"NA","NA","6","91.9","30.36"], [41219,"1733459400000","2024-12-05","20:30:00","235.465","0.792","7.6228","2.2799","0.826","9.143","7.81","4.578","1.57","0.5","0.14","21.2403","87.85","10.9","22.6","0.317","16514","-0.015",null,"NA","NA","5.9","92.9","30.36"], [41220,"1733460300000","2024-12-05","20:45:00","230.849","1.108","7.4284","2.26246","0.826","9.027","7.8","4.542","1.735","0.52","0.23","21.1806","86.43","10.9","21.5","0.302","16596","-0.008",null,"NA","NA","5.7","93","30.36"], [41221,"1733461200000","2024-12-05","21:00:00","174.001","0.234","7.4042","2.24931","0.829","9.026","7.79","2.839","0.744","0.18","0.03","21.0605","86.21","10.9","22.3","0.312","16713","-0.033",null,"NA","NA","5.5","94.3","30.36"], [41222,"1733462100000","2024-12-05","21:15:00","107.295","0.002","7.0927","2.17199","0.822","9.096","7.8","2.54","0.805","0.2","0.04","20.4533","86.05","10.9","21.9","0.307","16514","-0.051",null,"NA","NA","5.4","94.8","30.35"], [41223,"1733463000000","2024-12-05","21:30:00","90.164","0.943","7.1514","2.18151","0.82","9.213","7.81","2.681","0.785","0.31","0.06","20.5164","87.26","10.9","21.7","0.304","16617","-0.032",null,"NA","NA","5.6","95","30.35"], [41224,"1733463900000","2024-12-05","21:45:00","120.77","0.722","7.1048","2.16117","0.823","9.196","7.82","2.188","0.927","0.16","0.04","20.3347","86.89","10.9","22.3","0.312","16572","-0.007",null,"NA","NA","5.7","94.8","30.35"], [41225,"1733464800000","2024-12-05","22:00:00","89.455","1.201","7.2029","2.18011","0.819","9.15","7.81","2.159","0.906","0.15","0.03","20.4715","86.61","10.9","22.5","0.315","16701","-0.04",null,"NA","NA","5.7","95.2","30.33"], [41226,"1733465700000","2024-12-05","22:15:00","98.008","1.676","7.3087","2.20954","0.815","9.19","7.81","2.379","0.839","0.18","0.03","20.7105","87.33","10.9","22.2","0.31","16705","-0.018",null,"NA","NA","6","95.3","30.34"], [41227,"1733466600000","2024-12-05","22:30:00","95.916","1.4","7.3779","2.23369","0.815","9.164","7.81","2.508","0.792","0.15","0.03","20.9164","87.33","10.9","22","0.308","16757","-0.007",null,"NA","NA","6","95.3","30.34"], [41228,"1733467500000","2024-12-05","22:45:00","84.712","1.414","7.4539","2.24379","0.816","9.106","7.81","2.644","0.803","0.17","0.05","20.9739","86.97","10.9","22.4","0.314","16781","-0.015",null,"NA","NA","6","95.2","30.33"], [41229,"1733468400000","2024-12-05","23:00:00","86.799","1.13","7.2734","2.21211","0.817","9.135","7.82","2.561","0.984","0.29","0.26","20.7579","86.88","10.9","22.1","0.31","16794","-0.04",null,"NA","NA","6","95","30.33"], [41230,"1733469300000","2024-12-05","23:15:00","75.018","0.757","7.2973","2.19544","0.817","9.128","7.82","3.499","2.843","1.91","2.63","20.5728","86.64","10.9","21.7","0.304","16796","-0.016",null,"NA","NA","6.1","92.5","30.33"], [41231,"1733470200000","2024-12-05","23:30:00","245.441","1.004","7.2729","2.21243","0.825","9.112","7.81","3.107","2.152","1.3","1.9","20.7615","86.64","10.9","22.2","0.311","16826","-0.028",null,"NA","NA","6","92.7","30.34"], [41232,"1733471100000","2024-12-05","23:45:00","288.016","1.247","7.3047","2.23008","0.821","9.126","7.81","2.785","1.751","0.78","1.13","20.9236","86.89","10.9","21.7","0.304","16829","-0.037",null,"NA","NA","5.8","93.9","30.35"], [41233,"1733472000000","2024-12-06","00:00:00","268.847","0.716","7.2491","2.19743","0.822","9.109","7.82","2.589","1.915","0.87","1.34","20.6218","86.43","10.9","22","0.308","16834","-0.023",null,"NA","NA","5.4","94.7","30.35"], [41234,"1733472900000","2024-12-06","00:15:00","325.65","0.651","7.2765","2.2068","0.821","9.062","7.81","4.385","3.322","2.17","3.07","20.7016","86.05","10.9","22.5","0.315","16837","-0.03",null,"NA","NA","5.6","95.5","30.36"], [41235,"1733473800000","2024-12-06","00:30:00","210.598","1.449","7.2465","2.21263","0.826","9.053","7.81","2.978","1.736","0.69","1.49","20.7794","86.02","10.9","21.4","0.3","16845","-0.026",null,"NA","NA","5.4","95.2","30.36"], [41236,"1733474700000","2024-12-06","00:45:00","99.521","0.789","7.6207","2.34058","0.821","9.001","7.8","2.682","1.215","0.47","1.01","21.8614","86.7","10.9","21.1","0.295","16859","-0.033",null,"NA","NA","5.4","96.1","30.35"], [41237,"1733475600000","2024-12-06","01:00:00","49.485","0.791","7.0393","2.15091","0.821","9.103","7.83","6.007","7.342","2.82","4.88","20.2677","85.82","10.9","21.7","0.303","16830","-0.026",null,"NA","NA","5.3","96.3","30.35"], [41238,"1733476500000","2024-12-06","01:15:00","350.259","0.099","7.2058","2.16848","0.823","9.157","7.82","5.049","6.182","2.77","5.12","20.3504","86.61","10.9","22.3","0.313","16828","-0.034",null,"NA","NA","5.3","96.2","30.35"], [41239,"1733477400000","2024-12-06","01:30:00","41.245","0.698","7.2364","2.18475","0.818","9.129","7.81","3.925","5.806","1.37","3.21","20.4993","86.51","10.9","22.7","0.318","16830","-0.01",null,"NA","NA","5.2","96.7","30.35"], [41240,"1733478300000","2024-12-06","01:45:00","96.771","1.061","6.9147","2.15344","0.82","9.157","7.81","5.03","7.832","2.28","4.69","20.3671","86.32","10.9","21.4","0.3","16839","-0.043",null,"NA","NA","5.5","96.7","30.34"], [41241,"1733479200000","2024-12-06","02:00:00","64.781","0.6","7.1472","2.18641","0.821","9.219","7.81","4.457","5.675","1.96","3.2","20.5693","87.2","10.9","22.1","0.31","16859","-0.025",null,"NA","NA","5.4","96.3","30.35"], [41242,"1733480100000","2024-12-06","02:15:00","303.593","0.238","7.1014","2.19175","0.822","9.292","7.82","7.437","15.207","2.87","6.59","20.6515","87.89","10.9","21.4","0.3","16855","-0.016",null,"NA","NA","5.4","96","30.35"], [41243,"1733481000000","2024-12-06","02:30:00","250.96","1.086","7.2045","2.19781","0.823","9.287","7.83","6.507","14.411","4.15","12.02","20.6523","88.1","10.9","22.1","0.309","16852","-0.014",null,"NA","NA","5.3","95.7","30.35"], [41244,"1733481900000","2024-12-06","02:45:00","183.393","0.002","7.1564","2.19955","0.819","9.38","7.84","8.478","24.523","4.61","14.65","20.6989","88.85","10.9","22","0.309","16846","-0.023",null,"NA","NA","4.9","96.2","30.35"], [41245,"1733482800000","2024-12-06","03:00:00","99.007","0.529","7.1844","2.19236","0.82","9.471","7.85","2.33","1.875","0.3","1.21","20.6083","89.72","10.9","21.4","0.3","16835","-0.029",null,"NA","NA","5","97","30.34"], [41246,"1733483700000","2024-12-06","03:15:00","248.231","0.409","7.2281","2.19281","0.822","9.369","7.84","4.415","7.044","2.65","6.68","20.5868","88.95","10.9","22","0.309","16847","-0.05",null,"NA","NA","5.1","97.1","30.35"], [41247,"1733484600000","2024-12-06","03:30:00","252.59","2.419","6.8555","2.02433","0.831","9.514","7.85","2.153","1.126","0.12","0.3","19.0701","88.68","10.9","22","0.308","16811","-0.058",null,"NA","NA","4.8","97.1","30.35"], [41248,"1733485500000","2024-12-06","03:45:00","249.556","1.604","6.9966","2.08893","0.825","9.514","7.83","2.701","2.127","1.82","2.97","19.6547","89.28","10.9","21","0.294","16857","-0.023",null,"NA","NA","4.7","98","30.35"], [41249,"1733486400000","2024-12-06","04:00:00","238.538","0.589","7.1697","2.1596","0.821","9.365","7.82","2.139","1.233","0.14","0.48","20.2805","88.48","10.9","21.1","0.296","16851","-0.025",null,"NA","NA","4.9","98","30.34"], [41250,"1733487300000","2024-12-06","04:15:00","265.057","0.381","7.3479","2.2291","0.821","9.272","7.82","4.708","5.517","2.9","4.94","20.8874","88.3","10.9","21.9","0.307","16855","-0.028",null,"NA","NA","5","98","30.34"], [41251,"1733488200000","2024-12-06","04:30:00","274.84","0.358","7.3709","2.22196","0.819","9.226","7.83","2.482","2.231","0.51","1.63","20.8005","87.88","10.9","21.5","0.301","16836","-0.043",null,"NA","NA","5","98","30.34"], [41252,"1733489100000","2024-12-06","04:45:00","83.399","0.002","7.2943","2.14826","0.82","9.264","7.83","4.689","7.829","2.65","6.11","20.0916","87.76","10.9","21.5","0.301","16806","-0.041",null,"NA","NA","5.2","98.1","30.33"], [41253,"1733490000000","2024-12-06","05:00:00","148.858","1.29","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","21.6","0.303","16778","-0.054",null,"NA","NA","5.5","98.4","30.33"], [41254,"1733490900000","2024-12-06","05:15:00","135.235","0.935","7.4579","2.22151","0.813","9.09","7.81","2.278","1.857","0.58","1.75","20.7438","86.71","10.9","20.8","0.291","16832","-0.039",null,"NA","NA","5.5","98.2","30.32"], [41255,"1733491800000","2024-12-06","05:30:00","93.982","0.683","7.0674","2.07709","0.816","9.406","7.83","5.465","7.998","5.15","8.99","19.4931","88.2","10.9","21.3","0.299","16821","-0.023",null,"NA","NA","5.7","97.9","30.31"], [41256,"1733492700000","2024-12-06","05:45:00","59.078","1.093","7.2139","2.11568","0.822","9.488","7.83","3.06","5.639","2.1","7.43","19.8048","89.42","10.9","21","0.294","16830","-0.016",null,"NA","NA","5.8","97.3","30.3"], [41257,"1733493600000","2024-12-06","06:00:00","77.728","1.401","7.2557","2.14614","0.818","9.31","7.82","4.751","8.492","4.72","12.79","20.0923","88.07","10.9","21.5","0.302","16833","-0.023",null,"NA","NA","5.9","97.2","30.3"], [41258,"1733494500000","2024-12-06","06:15:00","47.246","1.472","7.3155","2.16207","0.811","9.272","7.82","8.495","8.657","16.8","9.86","20.2205","87.94","10.9","20.9","0.293","16838","-0.028",null,"NA","NA","6","97","30.3"], [41259,"1733495400000","2024-12-06","06:30:00","31.849","1.766","6.8791","1.90796","0.811","9.491","7.85","1.977","1.524","0.12","1.09","17.8653","87.79","10.9","20.4","0.286","16712","-0.04",null,"NA","NA","6.1","97.2","30.3"], [41260,"1733496300000","2024-12-06","06:45:00","88.716","1.992","7.2461","2.01806","0.806","9.449","7.81","4.693","14.02","5.19","17.25","18.7917","88.46","10.9","21","0.294","16807","-0.023",null,"NA","NA","6","96.2","30.29"], [41261,"1733497200000","2024-12-06","07:00:00","79.936","1.327","6.8923","1.94417","0.802","9.518","7.82","1.935","2.57","0.36","1.84","18.2282","88.23","10.9","19.8","0.277","16824","-0.019",null,"NA","NA","5.9","94.5","30.28"], [41262,"1733498100000","2024-12-06","07:15:00","81.936","2.055","6.8736","1.96112","0.803","9.582","7.82","1.93","1.452","0.15","0.24","18.4117","88.84","10.9","20.4","0.286","16830","0.048",null,"NA","NA","6","93.5","30.28"], [41263,"1733499000000","2024-12-06","07:30:00","102.99","2.89","6.7976","1.9677","0.795","9.617","7.82","2.299","1.648","0.64","0.72","18.5199","89.04","12.1","20.6","0.289","16834","1.64",null,"NA","NA","6.2","87.9","30.25"], [41264,"1733499900000","2024-12-06","07:45:00","118.15","3.122","7.0689","2.07711","0.787","9.543","7.8","2.409","1.464","0.48","1.44","19.4924","89.42","10.8","21.2","0.297","16817","4.225",null,"NA","NA","6.7","84.5","30.25"], [41265,"1733500800000","2024-12-06","08:00:00","121.959","2.249","7.0769","2.08684","0.801","9.467","7.81","2.756","1.621","1.72","2.05","19.5877","88.87","10.9","20.4","0.286","16756","13.198",null,"NA","NA","7.2","79.6","30.25"], [41266,"1733501700000","2024-12-06","08:15:00","106.188","2.377","7.1245","2.11491","0.778","9.448","7.81","6.266","4.68","4.95","4.91","19.8482","88.9","10.9","22","0.309","16722","33.144",null,"NA","NA","7.1","81","30.25"], [41267,"1733502600000","2024-12-06","08:30:00","109.982","1.695","7.1599","2.13397","0.791","9.362","7.8","13.386","15.459","9.25","15.73","20.0232","88.29","10.9","21.4","0.3","16610","45.361",null,"NA","NA","7","82.4","30.26"], [41268,"1733503500000","2024-12-06","08:45:00","114.861","4.705","7.1637","2.13276","0.768","9.288","7.8","6.522","4.274","5.92","4.8","20.0087","87.59","10.9","22.6","0.316","16730","56.797",null,"NA","NA","6.9","85.1","30.24"], [41269,"1733504400000","2024-12-06","09:00:00","121.132","4.724","7.1831","2.09267","0.775","9.313","7.8","2.938","1.549","1.66","1.29","19.5871","87.61","10.9","21.3","0.298","16752","106.795",null,"NA","NA","6.7","88","30.23"], [41270,"1733505300000","2024-12-06","09:15:00","111.454","3.863","7.5222","2.19431","0.798","9.16","7.79","2.992","1.949","2.48","2.36","20.4284","87.31","10.9","21.3","0.298","16682","124.045",null,"NA","NA","6.8","86.2","30.23"], [41271,"1733506200000","2024-12-06","09:30:00","102.346","3.508","7.5651","2.20279","0.816","9.01","7.79","2.446","1.352","2.2","1.77","20.4895","86.04","10.9","21.3","0.298","16747","75.598",null,"NA","NA","7.3","78.2","30.25"], [41272,"1733507100000","2024-12-06","09:45:00","105.855","3.916","7.4994","2.18504","0.806","9.003","7.79","4.409","2.893","4.41","5.18","20.3474","85.77","10.9","24.5","0.343","13411","134.152",null,"NA","NA","7.3","78.3","30.25"], [41273,"1733508000000","2024-12-06","10:00:00","104.187","2.519","7.5862","2.21266","0.764","9.025","7.78","2.84","2.538","2.62","5.64","20.5775","86.23","11","22.7","0.318","16520","184.961",null,"NA","NA","7.2","78.7","30.24"], [41274,"1733508900000","2024-12-06","10:15:00","104.447","1.537","7.5827","2.21612","0.772","8.929","7.78","2.986","1.995","1.21","1.56","20.6148","85.37","11","23.7","0.333","16047","179.272",null,"NA","NA","7.5","75.8","30.24"], [41275,"1733509800000","2024-12-06","10:30:00","122.775","1.411","7.5138","2.19804","0.807","8.914","7.78","5.487","4.496","3.49","4.41","20.4713","85.03","11.1","23.8","0.333","16165","248.688",null,"NA","NA","7.7","77.2","30.22"], [41276,"1733510700000","2024-12-06","10:45:00","208.802","0.113","7.5234","2.19748","0.788","8.945","7.78","2.72","1.848","1.81","2.3","20.46","85.31","11.2","16.9","0.236","13097","204.982",null,"NA","NA","7.9","75.8","30.22"], [41277,"1733511600000","2024-12-06","11:00:00","299.302","1.055","7.4931","2.18856","0.772","8.992","7.78","5.062","3.316","3.71","3.13","20.387","85.67","11.2","22.3","0.312","15924","300.067",null,"NA","NA","7.8","75.7","30.22"], [41278,"1733512500000","2024-12-06","11:15:00","302.023","1.18","7.5153","2.19947","0.808","9.019","7.78","6.861","4.595","3.19","3.15","20.4851","86.02","11.3","23.3","0.327","16307","211.15",null,"NA","NA","7.8","75.6","30.22"], [41279,"1733513400000","2024-12-06","11:30:00","308.244","0.75","7.5229","2.20117","0.78","9.006","7.78","6.813","3.87","3.35","3.15","20.4979","85.91","11.2","17.5","0.245","14599","246.704",null,"NA","NA","7.9","77.1","30.21"], [41280,"1733514300000","2024-12-06","11:45:00","295.361","0.576","7.5808","2.20773","0.781","9.008","7.78","9.392","4.947","6.08","4.95","20.5305","86.07","11.2","26","0.364","9678","261.548",null,"NA","NA","8","76.4","30.2"], [41281,"1733515200000","2024-12-06","12:00:00","79.321","0.998","7.6771","2.24427","0.782","8.947","7.77","6.559","5.937","5.11","6.11","20.8448","85.85","11.3","22.5","0.316","16374","285.313",null,"NA","NA","8.1","76.8","30.19"], [41282,"1733516100000","2024-12-06","12:15:00","105.31","2.042","7.6554","2.22482","0.784","8.965","7.78","14.682","11.534","6.91","8.64","20.6602","85.89","11.3","22.8","0.319","16401","248.774",null,"NA","NA","8","78.5","30.18"], [41283,"1733517000000","2024-12-06","12:30:00","123.531","1.869","7.6282","2.21441","0.768","9.037","7.79","13.925","10.248","7.79","6.57","20.5705","86.48","11.2","19.6","0.275","15425","191.768",null,"NA","NA","8.1","78.7","30.18"], [41284,"1733517900000","2024-12-06","12:45:00","103.861","2.746","7.6311","2.21462","0.764","9.098","7.79","14.144","11.758","6.79","6.92","20.5709","87.09","11.2","22.4","0.313","16297","224.456",null,"NA","NA","8.4","75","30.16"], [41285,"1733518800000","2024-12-06","13:00:00","95.886","2.15","7.5828","2.20634","0.764","9.167","7.8","6.489","5.031","6.19","2.68","20.5152","87.64","11.2","20","0.281","15180","118.248",null,"NA","NA","8.4","75.6","30.15"], [41286,"1733519700000","2024-12-06","13:15:00","99.566","2.57","7.5213","2.1956","0.743","9.274","7.81","18.651","10.759","9.68","8.33","20.4422","88.46","11.1","22.7","0.318","16193","94.358",null,"NA","NA","8.7","73.2","30.14"], [41287,"1733520600000","2024-12-06","13:30:00","86.812","2.335","7.472","2.18779","0.747","9.333","7.81","2.894","1.834","0.21","0.77","20.3915","88.88","11.1","26.6","0.373","12527","59.837",null,"NA","NA","8.6","77.2","30.14"], [41288,"1733521500000","2024-12-06","13:45:00","110.55","2.94","7.436","2.2097","0.77","9.367","7.81","3.072","1.442","0.25","0.49","20.6363","89.26","11","19.8","0.277","13098","54.732",null,"NA","NA","8.8","75.8","30.14"], [41289,"1733522400000","2024-12-06","14:00:00","129.712","3.385","7.4254","2.23633","0.761","9.395","7.82","3.253","1.208","0.25","0.34","20.9149","89.67","11","23.2","0.325","11977","52.779",null,"NA","NA","9.2","73.2","30.13"], [41290,"1733523300000","2024-12-06","14:15:00","101.419","2.54","7.4122","2.24727","0.73","9.425","7.82","7.043","3.7","4.03","3.07","21.0349","90","11","25.4","0.356","12669","48.198",null,"NA","NA","9.6","71.7","30.12"], [41291,"1733524200000","2024-12-06","14:30:00","116.483","3.231","7.439","2.25602","0.788","9.43","7.83","3.38","1.268","0.31","0.53","21.1082","90.13","11","19.6","0.275","14672","40.01",null,"NA","NA","10.2","69.1","30.12"], [41292,"1733525100000","2024-12-06","14:45:00","119.898","4.045","7.4361","2.25595","0.702","9.384","7.83","3.545","1.605","0.56","1.06","21.1092","89.7","11","22.2","0.311","16640","54.254",null,"NA","NA","10.1","70.2","30.11"], [41293,"1733526000000","2024-12-06","15:00:00","135.178","4.35","7.467","2.26098","0.785","9.364","7.83","3.736","1.359","1.07","0.89","21.142","89.57","11","22.1","0.31","16706","72.106",null,"NA","NA","10.4","69","30.11"], [41294,"1733526900000","2024-12-06","15:15:00","120.464","2.568","7.4487","2.25958","0.73","9.359","7.83","3.595","1.626","0.44","1.13","21.1387","89.51","11","21.9","0.306","16656","49.271",null,"NA","NA","10.4","69.7","30.11"], [41295,"1733527800000","2024-12-06","15:30:00","116.885","2.554","7.5081","2.27315","0.723","9.346","7.83","4.106","2.256","1.02","1.89","21.2415","89.54","11","21.8","0.305","14803","51.437",null,"NA","NA","10.3","72","30.11"], [41296,"1733528700000","2024-12-06","15:45:00","154.07","2.212","7.4983","2.26911","0.786","9.332","7.83","3.671","1.377","0.33","0.36","21.206","89.41","10.9","22.9","0.32","16750","22.355",null,"NA","NA","10.5","70.9","30.11"], [41297,"1733529600000","2024-12-06","16:00:00","141.939","4.362","7.4466","2.26016","0.73","9.353","7.83","3.948","1.539","0.44","0.6","21.146","89.46","10.9","20.4","0.286","16149","12.999",null,"NA","NA","11","66.2","30.11"], [41298,"1733530500000","2024-12-06","16:15:00","144.367","2.493","7.4948","2.27017","0.744","9.362","7.83","3.706","1.036","0.44","0.25","21.219","89.66","10.9","21.4","0.3","16751","3.787",null,"NA","NA","11.2","65.7","30.11"], [41299,"1733531400000","2024-12-06","16:30:00","145.481","2.501","7.6388","2.29342","0.737","9.285","7.83","4.56","1.386","0.57","0.46","21.3685","89.28","10.9","21.9","0.307","16533","1.003",null,"NA","NA","11.3","65.4","30.11"], [41300,"1733532300000","2024-12-06","16:45:00","138.701","2.811","7.7012","2.30391","0.724","9.201","7.82","4.304","1.314","0.62","0.34","21.4371","88.66","10.9","23.6","0.33","14682","0.052",null,"NA","NA","10.8","68.4","30.09"], [41301,"1733533200000","2024-12-06","17:00:00","136.344","1.213","7.7232","2.30683","0.722","9.145","7.82","3.746","1.009","0.42","0.19","21.4533","88.19","10.9","21.3","0.298","16728","-0.022",null,"NA","NA","10.3","71.5","30.08"], [41302,"1733534100000","2024-12-06","17:15:00","272.327","0.47","7.7256","2.30646","0.73","9.121","7.82","4.241","1.722","0.96","1.84","21.448","87.99","10.9","21.3","0.298","16683","-0.023",null,"NA","NA","11","66.8","30.07"], [41303,"1733535000000","2024-12-06","17:30:00","134.051","5.256","7.7455","2.3089","0.715","9.127","7.82","5.196","1.748","1.55","0.73","21.4607","88.08","10.9","21.6","0.303","16750","-0.028",null,"NA","NA","11.4","65.3","30.05"], [41304,"1733535900000","2024-12-06","17:45:00","129.01","4.013","7.8743","2.3396","0.703","9.061","7.82","18.958","11.21","14.96","12.69","21.6933","87.82","10.9","21","0.295","16746","-0.014",null,"NA","NA","11.4","65.2","30.05"], [41305,"1733536800000","2024-12-06","18:00:00","124.597","2.783","7.8951","2.34262","0.773","8.956","7.82","7.054","4.006","3.55","3.69","21.7111","86.87","10.9","22.1","0.31","13113","-0.041",null,"NA","NA","11.8","63.8","30.06"], [41306,"1733537700000","2024-12-06","18:15:00","123.356","3.67","7.8413","2.33385","0.759","8.965","7.82","7.603","7.588","5.01","10.97","21.6553","86.85","10.9","22.5","0.316","16786","-0.014",null,"NA","NA","11.5","66.6","30.04"], [41307,"1733538600000","2024-12-06","18:30:00","121.369","3.361","7.8806","2.34366","0.577","8.994","7.82","5.895","2.606","3.72","3.19","21.7306","87.21","10.9","27.5","0.385","13313","-0.023",null,"NA","NA","11.7","66.6","30.02"], [41308,"1733539500000","2024-12-06","18:45:00","128.563","1.688","7.8817","2.3448","0.709","8.952","7.81","11.353","12.997","9.48","13.52","21.7415","86.82","10.9","22.5","0.315","16614","-0.039",null,"NA","NA","12.1","64.9","30.01"], [41309,"1733540400000","2024-12-06","19:00:00","135.304","3.857","7.898","2.34866","0.764","8.906","7.81","10.291","13.91","8.79","16.27","21.7705","86.41","10.9","19.8","0.277","16005","-0.019",null,"NA","NA","12.3","65.2","30.01"], [41310,"1733541300000","2024-12-06","19:15:00","131.249","4.637","7.9358","2.35874","0.668","8.87","7.8","6.399","7.1","6.07","12.67","21.8494","86.18","10.9","19.6","0.275","15241","-0.047",null,"NA","NA","12.5","64.1","29.99"], [41311,"1733542200000","2024-12-06","19:30:00","124.85","5.654","7.9579","2.36497","0.674","8.814","7.8","7.407","8.539","7.06","16.65","21.8988","85.72","10.8","22","0.308","16762","-0.023",null,"NA","NA","12.6","64","29.99"], [41312,"1733543100000","2024-12-06","19:45:00","136.459","4.526","8.0035","2.37013","0.678","8.784","7.8","5.404","4.085","6.25","8.31","21.9226","85.53","10.9","22.4","0.314","16775","-0.023",null,"NA","NA","12.5","64.5","29.99"], [41313,"1733544000000","2024-12-06","20:00:00","105.711","3.892","8.072","2.38875","0.762","8.731","7.79","6.835","5.911","7.37","11.29","22.0683","85.23","10.9","22.2","0.311","16646","-0.004",null,"NA","NA","12.2","66.4","29.99"], [41314,"1733544900000","2024-12-06","20:15:00","110.698","4.854","8.1133","2.39973","0.817","8.691","7.79","6.107","5.926","4.84","8.47","22.1534","84.96","10.9","21.9","0.306","16759","-0.016",null,"NA","NA","11.9","67.6","29.98"], [41315,"1733545800000","2024-12-06","20:30:00","120.532","5.698","8.1438","2.40673","0.691","8.661","7.79","3.863","3.939","3.37","9.65","22.205","84.76","10.8","22.3","0.312","16727","-0.019",null,"NA","NA","11.9","67.1","29.98"], [41316,"1733546700000","2024-12-06","20:45:00","115.423","5.296","8.25","2.43266","0.735","8.596","7.78","3.752","2.302","2.44","3.67","22.3996","84.42","10.9","23","0.323","16639","-0.036",null,"NA","NA","11.6","67.7","29.96"], [41317,"1733547600000","2024-12-06","21:00:00","124.767","3.928","8.3156","2.44891","0.538","8.505","7.78","3.264","1.914","1.59","2.44","22.5218","83.73","10.9","22.8","0.319","16713","-0.039",null,"NA","NA","11.8","68.5","29.95"], [41318,"1733548500000","2024-12-06","21:15:00","150.196","6.011","8.5389","2.50255","0.739","8.348","7.77","2.786","1.912","0.51","2.4","22.9181","82.8","10.9","22.4","0.314","16748","-0.016",null,"NA","NA","12.6","66.4","29.94"], [41319,"1733549400000","2024-12-06","21:30:00","155.635","7.869","8.6625","2.52944","0.679","8.161","7.76","4.01","3.934","3.43","6.82","23.1078","81.28","10.9","22.3","0.312","16611","-0.04",null,"NA","NA","12.6","66.4","29.94"], [41320,"1733550300000","2024-12-06","21:45:00","170.446","7.283","8.8049","2.56245","0.689","8.013","7.75","4.201","7.026","4.12","10.54","23.3452","80.2","10.9","22.6","0.316","16714","-0.05",null,"NA","NA","13.2","65.7","29.91"], [41321,"1733551200000","2024-12-06","22:00:00","171.217","8.574","8.8976","2.58511","0.625","7.916","7.74","5.513","6.338","7.7","12.46","23.5107","79.49","10.9","22.9","0.32","16767","-0.032",null,"NA","NA","13.1","69.6","29.93"], [41322,"1733552100000","2024-12-06","22:15:00","182.353","5.42","8.9551","2.59891","0.752","7.871","7.73","3.626","2.951","3.78","5.71","23.6104","79.19","10.8","23.1","0.323","16776","-0.03",null,"NA","NA","13","69.7","29.95"], [41323,"1733553000000","2024-12-06","22:30:00","168.369","6.388","9.0157","2.61362","0.7","7.784","7.73","3.444","6.023","3.1","12.8","23.7168","78.48","10.9","24.1","0.337","16787","-0.018",null,"NA","NA","12.6","71.7","29.95"], [41324,"1733553900000","2024-12-06","22:45:00","169.644","8.497","8.7887","2.55403","0.694","7.863","7.73","9.162","15.614","9.16","19.65","23.2716","78.72","10.8","23.1","0.324","16782","-0.022",null,"NA","NA","12.1","74.9","29.94"], [41325,"1733554800000","2024-12-06","23:00:00","168.337","6.919","8.5616","2.4997","0.587","8.271","7.75","7.461","8.619","7.39","11.89","22.8749","82.09","10.8","22.9","0.321","16770","-0.033",null,"NA","NA","11.9","76.4","29.94"], [41326,"1733555700000","2024-12-06","23:15:00","183.112","7.384","8.6145","2.51386","0.665","8.342","7.75","5.792","8.608","7.57","17.66","22.9828","82.95","10.9","22.4","0.314","16783","-0.016",null,"NA","NA","11.9","77.5","29.95"], [41327,"1733556600000","2024-12-06","23:30:00","161.355","5.845","8.6459","2.52084","0.729","8.347","7.76","6.205","9.384","6.87","16.09","23.0323","83.08","10.8","21.7","0.303","16788","-0.007",null,"NA","NA","11.8","78.9","29.95"], [41328,"1733557500000","2024-12-06","23:45:00","174.362","3.183","8.6022","2.50769","0.649","8.349","7.76","5.45","9.014","6.78","15.6","22.9288","82.97","10.8","23.1","0.323","16800","-0.014",null,"NA","NA","11.9","78.7","29.97"], [41329,"1733558400000","2024-12-07","00:00:00","174.984","3.399","8.5634","2.49001","0.701","8.376","7.76","3.588","4.232","2.6","7.08","22.7763","83.09","10.8","21.9","0.307","16802","-0.034",null,"NA","NA","11.7","78.8","29.97"], [41330,"1733559300000","2024-12-07","00:15:00","118.293","2.983","8.482","2.44699","0.628","8.472","7.77","3.046","4.333","1.64","7.53","22.3967","83.69","10.8","23.4","0.327","16670","-0.008",null,"NA","NA","11.4","80.6","29.95"], [41331,"1733560200000","2024-12-07","00:30:00","171.176","3.754","8.4233","2.42515","0.682","8.559","7.77","3.608","5.701","2.3","8.35","22.2145","84.33","10.8","23.2","0.325","16747","-0.037",null,"NA","NA","11.2","83.2","29.97"], [41332,"1733561100000","2024-12-07","00:45:00","240.186","1.609","8.4235","2.42331","0.64","8.61","7.77","2.264","1.144","0.12","0.04","22.1959","84.81","10.8","22.1","0.309","16749","-0.034",null,"NA","NA","11.4","83.1","29.98"], [41333,"1733562000000","2024-12-07","01:00:00","142.184","2.185","8.2206","2.35816","0.686","8.695","7.78","2.853","5.568","1.52","7.94","21.667","85","10.8","22.5","0.315","16741","-0.021",null,"NA","NA","11.3","84","29.96"], [41334,"1733562900000","2024-12-07","01:15:00","156.143","0.896","8.0961","2.32508","0.681","8.837","7.78","2.617","3.581","1.34","5.91","21.41","85.98","10.8","22.6","0.317","16753","-0.015",null,"NA","NA","11.1","85.8","29.96"], [41335,"1733563800000","2024-12-07","01:30:00","175.905","3.575","8.0976","2.31699","0.678","8.897","7.79","3.556","6.384","2.51","9.25","21.3276","86.49","10.8","22.1","0.31","16758","-0.048",null,"NA","NA","11.3","87.4","29.96"], [41336,"1733564700000","2024-12-07","01:45:00","169.14","4.009","8.1405","2.33567","0.669","8.965","7.79","2.761","4.408","1.09","8.88","21.4896","87.33","10.8","22","0.309","16761","-0.003",null,"NA","NA","10.9","88.3","29.96"], [41337,"1733565600000","2024-12-07","02:00:00","174.306","3.506","8.1249","2.33708","0.687","9.019","7.79","2.692","2.668","0.74","2.34","21.5134","87.83","10.8","22.9","0.321","16763","-0.033",null,"NA","NA","10.8","88.1","29.96"], [41338,"1733566500000","2024-12-07","02:15:00","159.071","4.226","8.2178","2.36315","0.656","8.999","7.79","3.264","6.666","1.8","9.83","21.719","87.92","10.8","22.8","0.319","16756","-0.037",null,"NA","NA","10.8","88","29.96"], [41339,"1733567400000","2024-12-07","02:30:00","167.464","5.589","8.4818","2.4528","0.655","8.783","7.78","3.032","4.446","1.44","8.08","22.4551","86.72","10.8","23.2","0.325","16791","0.001",null,"NA","NA","10.7","87.5","29.96"], [41340,"1733568300000","2024-12-07","02:45:00","142.676","3.814","8.3642","2.40714","0.781","8.69","7.79","2.812","3.185","1.2","3.1","22.0705","85.45","10.8","22","0.308","16760","-0.039",null,"NA","NA","10.5","88","29.96"], [41341,"1733569200000","2024-12-07","03:00:00","163.357","2.363","8.48","2.44561","0.676","8.749","7.78","3.03","4.989","0.96","5.35","22.3841","86.38","10.8","22.4","0.314","16787","-0.026",null,"NA","NA","10.3","89.4","29.96"], [41342,"1733570100000","2024-12-07","03:15:00","111.797","2.997","8.7202","2.52596","0.713","8.614","7.78","2.592","4.18","0.59","5.15","23.0354","85.83","10.8","23.3","0.326","16794","-0.021",null,"NA","NA","10.2","90.6","29.96"], [41343,"1733571000000","2024-12-07","03:30:00","88.384","1.448","8.7904","2.53577","0.683","8.695","7.78","2.384","2.631","0.49","3.97","23.0879","86.83","10.8","23.2","0.326","16795","-0.022",null,"NA","NA","10.1","91.4","29.96"], [41344,"1733571900000","2024-12-07","03:45:00","94.587","2.58","8.5139","2.46192","0.696","8.681","7.79","4.271","4.163","7.09","5.8","22.5262","86.06","10.8","22","0.308","16777","-0.028",null,"NA","NA","9.8","92.4","29.95"], [41345,"1733572800000","2024-12-07","04:00:00","102.897","2.471","8.0322","2.29023","0.692","9.058","7.81","2.182","2.005","0.29","1.24","21.0973","87.88","10.8","22","0.308","16753","-0.001",null,"NA","NA","9.6","93.6","29.95"], [41346,"1733573700000","2024-12-07","04:15:00","93.862","2.036","7.9238","2.2623","0.723","9.176","7.81","2.084","1.97","0.05","0.39","20.8803","88.59","10.8","21.2","0.297","16752","-0.026",null,"NA","NA","9.5","94","29.95"], [41347,"1733574600000","2024-12-07","04:30:00","96.557","2.103","8.0761","2.30639","0.712","9.201","7.8","2.324","1.779","0.35","0.72","21.2337","89.3","10.8","22.6","0.317","16796","-0.028",null,"NA","NA","9.5","94.4","29.95"], [41348,"1733575500000","2024-12-07","04:45:00","98.233","1.801","8.3618","2.40831","0.662","8.971","7.79","2.432","1.979","0.19","1.1","22.0838","88.16","10.8","21.6","0.302","16778","-0.045",null,"NA","NA","9.6","94.8","29.95"], [41349,"1733576400000","2024-12-07","05:00:00","106.49","2.145","8.2708","2.35511","0.689","9","7.8","2.516","1.623","0.2","0.65","21.6055","88.04","10.8","21.8","0.306","16793","-0.021",null,"NA","NA","9.6","94.9","29.95"], [41350,"1733577300000","2024-12-07","05:15:00","105.057","1.767","8.1611","2.31284","0.699","9.225","7.82","2.539","2.16","0.16","3.03","21.2473","89.78","10.8","21.9","0.306","16811","-0.005",null,"NA","NA","9.5","95","29.95"], [41351,"1733578200000","2024-12-07","05:30:00","119.363","2.782","8.1282","2.30745","0.689","9.307","7.82","2.576","1.705","0.08","0.81","21.2129","90.47","10.8","21.6","0.302","16815","-0.036",null,"NA","NA","9.5","95.6","29.95"], [41352,"1733579100000","2024-12-07","05:45:00","110.864","4.059","8.0934","2.30593","0.643","9.345","7.83","2.9","2.789","0.6","3.92","21.2187","90.77","10.8","21.1","0.296","13439","-0.026",null,"NA","NA","9.6","96.1","29.94"], [41353,"1733580000000","2024-12-07","06:00:00","120.519","1.332","8.0699","2.30598","0.672","9.349","7.83","3.262","4.518","1.28","5.29","21.2333","90.78","10.8","21.6","0.303","16815","-0.004",null,"NA","NA","9.7","96.1","29.95"], [41354,"1733580900000","2024-12-07","06:15:00","126.38","1.523","8.0671","2.31199","0.648","9.342","7.83","2.662","1.871","0.1","1.44","21.2956","90.73","10.8","21.6","0.302","16819","-0.008",null,"NA","NA","9.7","96.2","29.95"], [41355,"1733581800000","2024-12-07","06:30:00","99.165","2.845","8.0983","2.31865","0.682","9.301","7.83","2.973","2.526","1.28","3.2","21.3438","90.42","10.8","28.5","0.4","13517","-0.033",null,"NA","NA","9.7","96.5","29.93"], [41356,"1733582700000","2024-12-07","06:45:00","95.895","0.781","8.2804","2.36647","0.667","9.089","7.81","3.072","3.028","3.09","5.47","21.7138","88.93","10.8","24","0.336","14477","-0.052",null,"NA","NA","9.7","95.7","29.95"], [41357,"1733583600000","2024-12-07","07:00:00","87.744","3.176","8.3639","2.39356","0.615","8.92","7.8","2.526","2.189","0.52","1.53","21.9343","87.56","10.8","18","0.252","14272","-0.029",null,"NA","NA","9.7","96","29.95"], [41358,"1733584500000","2024-12-07","07:15:00","83.651","2.533","8.4725","2.42955","0.713","8.678","7.78","2.324","1.945","0.17","0.66","22.2276","85.59","10.8","22.7","0.318","16782","-0.011",null,"NA","NA","9.6","96.4","29.94"], [41359,"1733585400000","2024-12-07","07:30:00","98.551","2.116","8.4117","2.405","0.703","8.695","7.78","2.565","2.423","0.52","1.79","22.0194","85.55","10.8","24.6","0.344","14895","0.102",null,"NA","NA","9.5","97.2","29.94"], [41360,"1733586300000","2024-12-07","07:45:00","84.07","1.506","8.3873","2.39373","0.718","8.734","7.78","2.774","2.317","0.78","1.25","21.9214","85.82","10.8","22.2","0.311","16750","0.579",null,"NA","NA","9.5","97.3","29.93"], [41361,"1733587200000","2024-12-07","08:00:00","76.287","1.975","8.3605","2.38767","0.653","8.817","7.79","2.667","2.242","0.17","0.94","21.8773","86.53","10.8","21.9","0.307","16750","1.353",null,"NA","NA","9.5","97.4","29.93"], [41362,"1733588100000","2024-12-07","08:15:00","62.582","0.848","8.7589","2.55831","0.659","8.464","7.77","2.365","1.9","0.12","0.59","23.334","84.6","10.8","22.2","0.311","16803","2.952",null,"NA","NA","9.5","97.1","29.94"], [41363,"1733589000000","2024-12-07","08:30:00","108.553","1.661","8.3595","2.38351","0.745","8.691","7.79","3.059","2.271","0.92","1.53","21.8361","85.36","10.8","21.8","0.305","16695","5.462",null,"NA","NA","9.9","97.2","29.95"], [41364,"1733589900000","2024-12-07","08:45:00","52.719","0.83","8.3953","2.40288","0.694","8.764","7.79","3.027","2.897","0.94","2.47","22.0084","86.17","10.8","20.6","0.289","13934","6.282",null,"NA","NA","10.1","96.9","29.95"], [41365,"1733590800000","2024-12-07","09:00:00","104.651","1.061","8.4161","2.40324","0.704","8.737","7.79","2.895","4.987","0.98","2.79","21.999","85.94","10.8","22.3","0.312","16681","8.965",null,"NA","NA","10.2","96.5","29.95"], [41366,"1733591700000","2024-12-07","09:15:00","17.445","1.037","8.1864","2.30489","0.677","8.82","7.79","3.522","4.589","1.35","3.26","21.1521","85.84","10.8","21.9","0.307","16431","6.687",null,"NA","NA","10.2","95.6","29.95"], [41367,"1733592600000","2024-12-07","09:30:00","27.716","2.603","8.2052","2.31525","0.694","8.989","7.79","3.841","4.328","1.52","4.59","21.2448","87.55","10.8","22.2","0.311","16572","7.862",null,"NA","NA","9.9","96.7","29.95"], [41368,"1733593500000","2024-12-07","09:45:00","92.465","2.408","8.1861","2.30706","0.7","9.077","7.79","6.194","6.501","7.33","7.77","21.1741","88.34","10.8","21.8","0.306","15665","14.614",null,"NA","NA","10.1","97","29.96"], [41369,"1733594400000","2024-12-07","10:00:00","114.408","1.873","8.2656","2.3441","0.676","9.004","7.78","3.41","1.708","0.15","0.53","21.4981","87.98","10.8","22.3","0.312","15960","24.751",null,"NA","NA","9.9","96.8","29.96"], [41370,"1733595300000","2024-12-07","10:15:00","222.264","0.566","8.3048","2.36258","0.706","9.04","7.78","3.476","1.569","0.62","0.38","21.6597","88.5","10.8","21.8","0.305","16702","21.946",null,"NA","NA","10.2","97.2","29.97"], [41371,"1733596200000","2024-12-07","10:30:00","279.672","0.835","8.3384","2.37321","0.698","9.029","7.79","3.625","3.008","0.85","2.65","21.7458","88.5","10.8","29.4","0.412","13623","27.383",null,"NA","NA","10","97.4","29.97"], [41372,"1733597100000","2024-12-07","10:45:00","259.309","1.311","8.4079","2.40275","0.709","8.932","7.79","3.256","1.765","0.15","0.82","21.9991","87.82","10.8","21.5","0.302","16647","47.171",null,"NA","NA","10.2","96.7","29.97"], [41373,"1733598000000","2024-12-07","11:00:00","234.137","2.261","8.3612","2.32986","0.698","8.985","7.8","3.225","2.203","0.16","1.19","21.2972","87.87","10.8","20.7","0.291","12812","37.48",null,"NA","NA","10","97.7","29.96"], [41374,"1733598900000","2024-12-07","11:15:00","180.711","1.182","8.3328","2.30911","0.698","9.15","7.81","4.29","3.968","0.4","1.52","21.1066","89.29","10.8","20.7","0.29","15269","23.989",null,"NA","NA","9.9","96.4","29.96"], [41375,"1733599800000","2024-12-07","11:30:00","261.858","3.273","8.3188","2.33136","0.687","9.22","7.8","4.106","2.5","0.29","0.87","21.3378","90.07","10.8","20.3","0.285","14551","71.136",null,"NA","NA","10.2","92.3","29.95"], [41376,"1733600700000","2024-12-07","11:45:00","251.016","1.62","8.2062","2.3419","0.684","9.23","7.8","2.831","1.865","0.28","0.65","21.5122","90.08","10.8","21.6","0.303","16739","55.374",null,"NA","NA","10.1","91.7","29.95"], [41377,"1733601600000","2024-12-07","12:00:00","249.122","3.977","8.2124","2.35061","0.68","9.202","7.81","3.614","3.004","1.23","1.95","21.5961","89.83","10.8","21.6","0.303","16796","51.568",null,"NA","NA","9.6","94","29.94"], [41378,"1733602500000","2024-12-07","12:15:00","254.457","4.582","8.2066","2.34734","0.668","9.17","7.81","3.036","1.902","0.41","1.01","21.5668","89.52","10.8","22.5","0.315","16801","63.591",null,"NA","NA","9.7","93.3","29.92"], [41379,"1733603400000","2024-12-07","12:30:00","261.007","5.28","8.3225","2.38695","0.666","9.053","7.8","3.066","2.063","0.36","1.09","21.8936","88.79","10.9","21.6","0.303","16802","147.102",null,"NA","NA","10","89.6","29.94"], [41380,"1733604300000","2024-12-07","12:45:00","247.065","4.769","8.4052","2.4128","0.714","8.944","7.8","5.045","6.426","3.99","6.64","22.1018","87.99","10.8","22.4","0.314","16801","105.111",null,"NA","NA","10.1","81","29.95"], [41381,"1733605200000","2024-12-07","13:00:00","245.375","4.897","8.3457","2.39677","0.679","8.939","7.8","5.994","7.173","5.37","9.14","21.9779","87.78","10.8","22.2","0.311","16801","57.971",null,"NA","NA","10.1","81","29.95"], [41382,"1733606100000","2024-12-07","13:15:00","252.282","5.129","8.3112","2.38631","0.686","9.016","7.81","7.853","16.432","4.97","14.95","21.8942","88.41","10.8","22.1","0.31","16799","24.9",null,"NA","NA","9.9","82.6","29.95"], [41383,"1733607000000","2024-12-07","13:30:00","251.567","5.609","8.3925","2.41285","0.703","8.952","7.8","8.389","12.951","7.86","16.74","22.1102","88.06","10.8","21.9","0.306","16804","38.328",null,"NA","NA","10","80.8","29.94"], [41384,"1733607900000","2024-12-07","13:45:00","262.755","5.704","8.437","2.42539","0.711","8.885","7.8","8.987","18.935","5.31","16.54","22.2082","87.55","10.8","22.2","0.31","16804","102.894",null,"NA","NA","10.1","80.5","29.93"], [41385,"1733608800000","2024-12-07","14:00:00","258.616","5.976","8.4816","2.43888","0.675","8.847","7.8","7.561","15.297","6.24","18.6","22.3155","87.33","10.9","21.7","0.305","16799","137.478",null,"NA","NA","10.3","77.9","29.93"], [41386,"1733609700000","2024-12-07","14:15:00","251.446","4.72","8.4712","2.43635","0.701","8.865","7.8","6.493","13.511","4.32","13.29","22.2966","87.48","10.9","21.4","0.3","16805","193.076",null,"NA","NA","10.6","72.9","29.93"], [41387,"1733610600000","2024-12-07","14:30:00","261.983","8.48","8.5608","2.46618","0.663","8.81","7.8","5.416","15.245","4.98","16.88","22.5391","87.2","11.5","23","0.322","16803","137.626",null,"NA","NA","11.1","67.2","29.94"], [41388,"1733611500000","2024-12-07","14:45:00","248.238","7.759","8.6088","2.48068","0.767","8.683","7.79","3.657","8.174","2.71","11.3","22.6537","86.14","11.5","21.6","0.303","16821","207.804",null,"NA","NA","11","68.4","29.96"], [41389,"1733612400000","2024-12-07","15:00:00","264.297","5.795","8.6523","2.4934","0.713","8.658","7.79","7.734","20.293","6.8","21.59","22.7533","86.03","11.4","23","0.322","16825","155.942",null,"NA","NA","10.7","72.8","29.98"], [41390,"1733613300000","2024-12-07","15:15:00","274.17","4.61","8.6572","2.49177","0.718","8.629","7.79","6.35","19.063","4.22","18.38","22.7338","85.74","11.4","22.3","0.313","16815","102.719",null,"NA","NA","10.3","77.2","30"], [41391,"1733614200000","2024-12-07","15:30:00","244.365","6.838","8.677","2.49981","0.719","8.59","7.79","5.624","13.183","5.41","17.29","22.8015","85.44","11.3","22.6","0.317","16531","71.95",null,"NA","NA","10","75.8","30"], [41392,"1733615100000","2024-12-07","15:45:00","250.32","6.812","8.7464","2.52449","0.691","8.495","7.78","5.571","12.303","3.67","12.85","23.0037","84.73","11.3","23.2","0.325","15528","47.366",null,"NA","NA","9.2","75.5","30.01"], [41393,"1733616000000","2024-12-07","16:00:00","256.706","6.092","8.7529","2.53428","0.717","8.461","7.78","5.993","15.525","5.72","20.56","23.0973","84.46","11.2","22.5","0.315","16827","23.109",null,"NA","NA","9","77.3","30.01"], [41394,"1733616900000","2024-12-07","16:15:00","237.747","6.819","8.7594","2.5371","0.718","8.41","7.78","3.627","10.498","2.43","13.51","23.1214","83.99","11.1","22.9","0.32","16375","8.715",null,"NA","NA","9.1","79.1","30.01"], [41395,"1733617800000","2024-12-07","16:30:00","244.463","5.247","8.7567","2.53989","0.701","8.359","7.77","6.919","22.575","5.7","22.04","23.151","83.51","11.1","22.4","0.313","16819","1.786",null,"NA","NA","9.1","80.1","30.02"], [41396,"1733618700000","2024-12-07","16:45:00","250.559","4.568","8.8369","2.56747","0.688","8.28","7.77","3.58","11.112","2.71","16.28","23.3743","82.97","11","22.3","0.312","16833","0.136",null,"NA","NA","9","78.1","30.02"], [41397,"1733619600000","2024-12-07","17:00:00","254.441","4.855","8.7982","2.55725","0.729","8.293","7.77","5.635","15.755","4.48","19.23","23.2975","83","11","21.8","0.306","15366","-0.052",null,"NA","NA","9","78","30.02"], [41398,"1733620500000","2024-12-07","17:15:00","255.696","2.944","8.8878","2.58367","0.765","8.215","7.76","9.568","34.682","7.35","30.15","23.5028","82.47","11","22.7","0.319","16523","-0.014",null,"NA","NA","9.4","75.4","30.03"], [41399,"1733621400000","2024-12-07","17:30:00","254.081","6.266","8.8828","2.58845","0.696","8.203","7.76","2.899","4.319","1.59","8.23","23.5538","82.37","11","15.6","0.218","7437","-0.047",null,"NA","NA","9.8","72.5","30.03"], [41400,"1733622300000","2024-12-07","17:45:00","265.301","6.28","9.0054","2.62483","0.693","8.001","7.75","4.667","13.791","3.5","17.67","23.8355","80.72","11","23.2","0.325","15670","0.004",null,"NA","NA","9.9","72.3","30.04"], [41401,"1733623200000","2024-12-07","18:00:00","282.131","3.895","9.1199","2.6586","0.669","7.79","7.74","4.306","14.182","3.11","15.6","24.0953","78.93","10.9","23.9","0.334","16838","-0.008",null,"NA","NA","9.7","73.8","30.04"], [41402,"1733624100000","2024-12-07","18:15:00","279.428","5.091","9.0587","2.64391","0.68","7.834","7.74","8.457","34.363","7.11","28.25","23.9901","79.22","10.9","22.8","0.319","16837","-0.032",null,"NA","NA","9.6","73.1","30.04"], [41403,"1733625000000","2024-12-07","18:30:00","280.552","3.654","9.1033","2.66277","0.744","7.845","7.74","5.652","21.942","4.49","24.34","24.1481","79.45","10.9","23.3","0.326","16852","-0.016",null,"NA","NA","9.5","72.5","30.05"], [41404,"1733625900000","2024-12-07","18:45:00","280.299","3.88","9.0297","2.65124","0.734","7.86","7.74","5.343","21.665","5.24","25.12","24.0828","79.49","10.9","23.5","0.33","16850","-0.028",null,"NA","NA","9.5","72.6","30.05"], [41405,"1733626800000","2024-12-07","19:00:00","252.548","3.012","9.0532","2.66302","0.71","7.851","7.74","10.355","55.664","5.9","29.48","24.1846","79.48","10.9","23","0.322","16849","-0.054",null,"NA","NA","9.5","73.3","30.06"], [41406,"1733627700000","2024-12-07","19:15:00","188.832","2.324","9.0701","2.66979","0.727","7.784","7.74","13.652","64.82","4.77","22.21","24.2406","78.84","10.9","26.8","0.375","14743","-0.015",null,"NA","NA","9.5","73.2","30.06"], [41407,"1733628600000","2024-12-07","19:30:00","191.441","2.229","8.9272","2.64158","0.728","7.852","7.74","14.715","59.841","8.51","31.94","24.0555","79.22","10.9","22.9","0.32","16857","-0.033",null,"NA","NA","8.9","75.5","30.07"], [41408,"1733629500000","2024-12-07","19:45:00","202.095","2.426","8.9297","2.64679","0.728","7.876","7.74","14.23","109.803","4.07","43.53","24.106","79.54","10.8","23.5","0.33","16852","-0.043",null,"NA","NA","8.7","76.5","30.07"], [41409,"1733630400000","2024-12-07","20:00:00","173.525","3.591","8.955","2.65722","0.728","7.835","7.73","5.821","25.857","2.18","13.58","24.1931","79.18","10.8","23.4","0.327","16844","-0.033",null,"NA","NA","8.5","78.7","30.07"], [41410,"1733631300000","2024-12-07","20:15:00","157.522","3.123","9.1956","2.70451","0.733","7.576","7.72","23.248","64.642","2.11","8.75","24.5013","77.1","10.8","24","0.336","16719","-0.04",null,"NA","NA","8.1","83.4","30.07"], [41411,"1733632200000","2024-12-07","20:30:00","157.318","2.1","9.0133","2.66231","0.73","7.452","7.71","13.383","21.681","4.77","14.86","24.2045","75.42","10.8","23.8","0.333","16796","-0.045",null,"NA","NA","8","84.9","30.07"], [41412,"1733633100000","2024-12-07","20:45:00","141.766","2.931","8.3157","2.44309","0.721","8.208","7.76","3.152","9.812","2.07","14.23","22.463","80.92","10.8","41.9","0.586","2281","-0.021",null,"NA","NA","8.1","84.8","30.07"], [41413,"1733634000000","2024-12-07","21:00:00","155.074","2.964","8.4956","2.50046","0.738","8.533","7.77","2.5","5.547","1.5","13.27","22.9252","84.57","10.8","22.2","0.311","16749","-0.01",null,"NA","NA","8.2","83.1","30.07"], [41414,"1733634900000","2024-12-07","21:15:00","142.1","2.468","8.6703","2.5709","0.68","8.483","7.76","3.592","7.353","1.54","6.96","23.5187","84.67","10.8","22.6","0.316","16770","-0.023",null,"NA","NA","8.2","83.1","30.07"], [41415,"1733635800000","2024-12-07","21:30:00","128.773","3.307","8.9189","2.63835","0.75","8.174","7.75","2.96","3.952","0.94","4.49","24.0287","82.33","10.8","25.7","0.36","8324","-0.034",null,"NA","NA","8.4","84.9","30.06"], [41416,"1733636700000","2024-12-07","21:45:00","141.251","4.298","8.9052","2.63112","0.742","7.882","7.74","3.231","4.077","1.45","3.65","23.9657","79.41","10.8","23.5","0.329","16746","-0.041",null,"NA","NA","8.3","85.9","30.06"], [41417,"1733637600000","2024-12-07","22:00:00","138.222","5.872","8.7952","2.59843","0.741","7.89","7.74","3.952","4.876","2.01","4.66","23.712","79.16","10.8","23.3","0.326","16763","-0.005",null,"NA","NA","8.3","86.2","30.06"], [41418,"1733638500000","2024-12-07","22:15:00","152.855","4.961","8.8258","2.60664","0.723","7.993","7.74","4.023","4.51","2.25","3.86","23.7737","80.27","10.8","23.8","0.333","16721","-0.036",null,"NA","NA","8.2","84.3","30.05"], [41419,"1733639400000","2024-12-07","22:30:00","159.618","4.373","8.9026","2.62555","0.777","7.969","7.74","3.513","6.271","1.97","7.21","23.9116","80.24","10.8","22.5","0.316","16843","-0.03",null,"NA","NA","8.4","81.7","30.06"], [41420,"1733640300000","2024-12-07","22:45:00","152.833","3.491","8.954","2.63836","0.747","7.943","7.74","3.418","4.794","2.27","5.4","24.0052","80.11","10.8","24.2","0.339","16778","-0.016",null,"NA","NA","8.3","80.6","30.07"], [41421,"1733641200000","2024-12-07","23:00:00","129.086","4.544","8.9435","2.63842","0.72","7.901","7.73","3.651","5.566","1.8","5.33","24.0129","79.69","10.8","23.7","0.332","16659","-0.043",null,"NA","NA","8.3","81.7","30.05"], [41422,"1733642100000","2024-12-07","23:15:00","160.191","3.179","8.9686","2.64505","0.715","7.891","7.73","3.202","4.024","1.44","4.36","24.0623","79.66","10.8","23.4","0.327","16783","-0.001",null,"NA","NA","8.1","80.2","30.07"], [41423,"1733643000000","2024-12-07","23:30:00","155.595","2.392","9.0182","2.65696","0.771","7.844","7.73","2.627","2.945","1.09","3.79","24.1477","79.31","10.8","24.7","0.346","16657","-0.039",null,"NA","NA","8","81.4","30.08"], [41424,"1733643900000","2024-12-07","23:45:00","145.321","3.735","8.954","2.64899","0.727","7.866","7.73","3.568","6.819","1.78","8.41","24.1115","79.43","10.8","23.9","0.335","16783","-0.045",null,"NA","NA","8","81.5","30.07"], [41425,"1733644800000","2024-12-08","00:00:00","158.435","5.938","9.0742","2.69014","0.708","7.973","7.73","3.469","4.616","1.78","5.03","24.4411","80.84","10.8","23.8","0.333","16817","-0.016",null,"NA","NA","8.1","82","30.07"], [41426,"1733645700000","2024-12-08","00:15:00","166.991","6.685","9.1778","2.71699","0.652","7.923","7.73","3.039","3.326","1.73","5.59","24.638","80.65","10.8","23.7","0.332","16796","-0.034",null,"NA","NA","8.1","82.2","30.07"], [41427,"1733646600000","2024-12-08","00:30:00","175.122","5.774","9.0615","2.69314","0.696","7.898","7.74","2.925","3.885","1.78","6.71","24.4797","80.13","10.8","23.9","0.334","16788","-0.033",null,"NA","NA","8","83.8","30.07"], [41428,"1733647500000","2024-12-08","00:45:00","179.701","4.245","9.0785","2.6952","0.733","7.998","7.75","2.687","2.821","0.86","3.44","24.4887","81.16","10.8","23.4","0.328","16802","-0.012",null,"NA","NA","7.9","84.7","30.07"], [41429,"1733648400000","2024-12-08","01:00:00","197.481","4.212","9.1314","2.70733","0.734","7.947","7.74","2.573","2.498","0.89","3.93","24.5735","80.78","10.8","23.5","0.329","16736","-0.025",null,"NA","NA","7.9","86.6","30.09"], [41430,"1733649300000","2024-12-08","01:15:00","155.042","4.24","9.1863","2.72183","0.719","7.845","7.74","2.461","1.805","1.33","3.41","24.6803","79.9","10.8","24.7","0.346","16620","-0.032",null,"NA","NA","7.7","86.4","30.08"], [41431,"1733650200000","2024-12-08","01:30:00","235.338","2.157","9.2204","2.725","0.758","7.746","7.73","2.21","0.695","0.42","0.29","24.6883","78.95","10.8","24","0.336","16681","-0.023",null,"NA","NA","7.6","89.4","30.11"], [41432,"1733651100000","2024-12-08","01:45:00","203.539","1.364","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","23.4","0.328","16673","-0.023",null,"NA","NA","7.4","89.8","30.11"], [41433,"1733652000000","2024-12-08","02:00:00","252.545","2.587","9.1516","2.70608","0.755","7.597","7.72","6.611","6.344","1.57","2.88","24.5471","77.27","10.8","23.9","0.335","16700","-0.052",null,"NA","NA","7.3","85.3","30.11"], [41434,"1733652900000","2024-12-08","02:15:00","241.504","2.3","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","23.4","0.327","16580","-0.019",null,"NA","NA","7.5","83","30.11"], [41435,"1733653800000","2024-12-08","02:30:00","183.109","1.095","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","23","0.322","16767","-0.036",null,"NA","NA","7.3","85.5","30.1"], [41436,"1733654700000","2024-12-08","02:45:00","159.92","1.744","9.0697","2.68842","0.731","7.803","7.72","2.641","4.711","1.15","4.51","24.4269","79.13","10.8","23.3","0.326","16837","-0.032",null,"NA","NA","7","87.8","30.11"], [41437,"1733655600000","2024-12-08","03:00:00","175.586","2.069","9.0285","2.67411","0.737","7.982","7.74","3.222","6.047","2.59","7.34","24.3121","80.85","10.8","23.7","0.332","16846","-0.034",null,"NA","NA","7","89.3","30.12"], [41438,"1733656500000","2024-12-08","03:15:00","155.077","3.064","9.0288","2.6797","0.746","8.045","7.75","3.34","6.236","2.19","5.21","24.3678","81.49","10.8","24.4","0.342","16853","-0.011",null,"NA","NA","7.1","90.1","30.11"], [41439,"1733657400000","2024-12-08","03:30:00","141.699","2.361","9.0261","2.68084","0.739","8.03","7.75","2.45","4.973","0.74","3.96","24.381","81.34","10.8","23.7","0.333","16856","-0.069",null,"NA","NA","7","90.9","30.11"], [41440,"1733658300000","2024-12-08","03:45:00","151.097","2.531","9.0735","2.68738","0.737","7.985","7.75","3.026","5.719","1","4.11","24.414","80.97","10.8","23.5","0.33","16835","-0.032",null,"NA","NA","7","91.7","30.11"], [41441,"1733659200000","2024-12-08","04:00:00","150.485","4.342","9.0668","2.68571","0.744","7.955","7.75","4.531","7.385","2.63","7.16","24.4019","80.66","10.8","23.7","0.332","16843","-0.033",null,"NA","NA","7.2","92.1","30.1"], [41442,"1733660100000","2024-12-08","04:15:00","156.175","4.171","9.0288","2.68008","0.746","7.96","7.75","3.569","6.05","2.18","7.32","24.3716","80.64","10.8","23","0.322","16826","-0.022",null,"NA","NA","7.2","92.1","30.1"], [41443,"1733661000000","2024-12-08","04:30:00","163.323","4.214","8.9924","2.67392","0.728","8","7.75","3.473","6.153","2.4","6.81","24.3348","80.96","10.8","23.7","0.332","16811","-0.028",null,"NA","NA","7.4","91.3","30.1"], [41444,"1733661900000","2024-12-08","04:45:00","188.769","3.271","8.9853","2.67618","0.732","8.035","7.75","2.488","2.105","0.96","3.4","24.3623","81.31","10.8","24.6","0.344","16756","-0.041",null,"NA","NA","7.6","85.9","30.11"], [41445,"1733662800000","2024-12-08","05:00:00","203.828","3.779","9.0449","2.69008","0.733","7.986","7.74","3.544","5.161","2.52","6.25","24.4605","80.94","10.8","23.1","0.323","16689","-0.021",null,"NA","NA","7.6","85","30.11"], [41446,"1733663700000","2024-12-08","05:15:00","196.121","2.929","9.0975","2.70063","0.773","7.881","7.73","2.014","1.282","0.41","1.74","24.5298","80.02","10.8","23.5","0.33","16674","-0.022",null,"NA","NA","7.6","86.5","30.11"], [41447,"1733664600000","2024-12-08","05:30:00","194.754","3.513","9.0872","2.69849","0.73","7.859","7.73","1.984","0.809","0.18","0.56","24.5156","79.79","10.8","23.7","0.332","16783","-0.026",null,"NA","NA","7.6","86.2","30.11"], [41448,"1733665500000","2024-12-08","05:45:00","180.595","5.008","9.0909","2.70087","0.727","7.855","7.73","2.193","1.993","0.54","2.05","24.5368","79.76","10.8","23.5","0.33","16817","-0.014",null,"NA","NA","7.6","87.7","30.1"], [41449,"1733666400000","2024-12-08","06:00:00","201.644","4.684","9.1517","2.7156","0.716","7.839","7.73","2.514","2.728","1.34","3.22","24.642","79.74","10.8","22.9","0.321","16846","-0.041",null,"NA","NA","7.4","90.1","30.11"], [41450,"1733667300000","2024-12-08","06:15:00","181.134","4.418","9.1775","2.72272","0.744","7.803","7.73","1.934","0.73","0.3","0.38","24.6953","79.45","10.8","23.5","0.329","16858","-0.054",null,"NA","NA","7.5","90.7","30.11"], [41451,"1733668200000","2024-12-08","06:30:00","194.405","3.666","9.1053","2.70991","0.766","7.784","7.73","2.233","1.339","0.87","1.5","24.6172","79.13","10.8","22.8","0.32","16836","-0.041",null,"NA","NA","7.7","83.7","30.11"], [41452,"1733669100000","2024-12-08","06:45:00","158.797","5.086","9.1138","2.7082","0.74","7.842","7.73","1.973","1.118","0.42","1.4","24.5943","79.7","10.8","24.4","0.342","16822","-0.025",null,"NA","NA","7.7","83.5","30.11"], [41453,"1733670000000","2024-12-08","07:00:00","149.021","3.719","9.1197","2.70875","0.726","7.837","7.73","1.872","0.696","0.1","0.36","24.5957","79.66","10.8","23.5","0.329","16822","-0.015",null,"NA","NA","7.4","87.8","30.11"], [41454,"1733670900000","2024-12-08","07:15:00","165.113","2.669","9.1207","2.70872","0.734","7.839","7.73","1.934","0.646","0.23","0.24","24.5947","79.68","10.8","23.1","0.324","16811","0.073",null,"NA","NA","7.3","85.5","30.12"], [41455,"1733671800000","2024-12-08","07:30:00","177.899","1.252","9.1221","2.70793","0.741","7.82","7.73","2.127","1.329","0.32","2.89","24.5859","79.48","10.8","22.8","0.319","16798","0.732",null,"NA","NA","7.3","86.5","30.12"], [41456,"1733672700000","2024-12-08","07:45:00","224.315","1.028","9.1226","2.70758","0.763","7.831","7.73","2.064","0.654","0.13","0.15","24.582","79.59","10.8","23.3","0.326","16756","3.798",null,"NA","NA","7.3","85.2","30.13"], [41457,"1733673600000","2024-12-08","08:00:00","202.444","1.136","9.1159","2.7064","0.754","7.842","7.73","2.08","0.834","0.24","0.67","24.5748","79.69","10.8","23.9","0.334","16823","11.977",null,"NA","NA","7.3","86.2","30.13"], [41458,"1733674500000","2024-12-08","08:15:00","183.813","2.724","9.1147","2.70571","0.752","7.825","7.73","1.947","0.58","0.11","0.16","24.5687","79.51","10.8","23.8","0.333","16747","19.303",null,"NA","NA","7.5","87.5","30.14"], [41459,"1733675400000","2024-12-08","08:30:00","164.28","3.312","9.1117","2.70519","0.75","7.799","7.73","1.942","1.009","0.2","0.89","24.5656","79.24","10.8","24.5","0.344","16816","34.263",null,"NA","NA","7.4","91.2","30.14"], [41460,"1733676300000","2024-12-08","08:45:00","167.178","3.473","9.1038","2.70456","0.77","7.826","7.73","2.148","1.628","1.05","1.6","24.5649","79.51","10.8","24.4","0.342","16823","84.401",null,"NA","NA","7.4","91.2","30.14"], [41461,"1733677200000","2024-12-08","09:00:00","167.527","4.102","9.1008","2.70444","0.763","7.85","7.73","1.852","1.282","0.16","1.1","24.5656","79.74","10.8","23.7","0.332","16749","83.782",null,"NA","NA","7.5","89.6","30.14"], [41462,"1733678100000","2024-12-08","09:15:00","149.912","3.651","9.0995","2.70451","0.784","7.863","7.73","2.317","1.241","0.58","0.72","24.5672","79.88","10.8","23.8","0.334","16768","124.936",null,"NA","NA","7.5","90.9","30.15"], [41463,"1733679000000","2024-12-08","09:30:00","142.527","4.726","9.1033","2.70509","0.762","7.852","7.73","2.968","2.738","1.34","2.01","24.5704","79.77","10.8","23.2","0.325","16828","135.479",null,"NA","NA","7.6","88.2","30.16"], [41464,"1733679900000","2024-12-08","09:45:00","162.526","3.245","9.088","2.70378","0.76","7.905","7.73","2.331","2.384","0.54","1.78","24.5679","80.29","10.9","23.8","0.333","16731","171.643",null,"NA","NA","7.7","87.1","30.17"], [41465,"1733680800000","2024-12-08","10:00:00","169.383","2.923","9.0649","2.70126","0.77","7.954","7.74","2.571","2.426","1.03","2.61","24.5586","80.73","10.8","23.3","0.326","16794","129.674",null,"NA","NA","7.8","88","30.17"], [41466,"1733681700000","2024-12-08","10:15:00","164.549","3.484","9.0634","2.70197","0.773","8.016","7.74","3.043","3.601","2.36","3.3","24.5666","81.36","10.9","23.5","0.329","16822","236.372",null,"NA","NA","7.8","86.2","30.18"], [41467,"1733682600000","2024-12-08","10:30:00","173.074","3.462","9.0794","2.70469","0.771","8.049","7.75","2.1","3.065","1.16","2.2","24.5829","81.72","11.1","24","0.336","16776","349.102",null,"NA","NA","7.9","86.5","30.18"], [41468,"1733683500000","2024-12-08","10:45:00","157.148","3.61","9.0924","2.70683","0.77","8.032","7.74","2.776","2.273","1.22","2.56","24.5953","81.59","11","24.3","0.34","16740","192.374",null,"NA","NA","7.8","85.7","30.19"], [41469,"1733684400000","2024-12-08","11:00:00","148.577","3.783","9.1089","2.70903","0.751","7.984","7.74","2.416","1.151","1.09","0.73","24.6059","81.13","11.1","23.3","0.326","16817","253.924",null,"NA","NA","7.7","87.4","30.18"], [41470,"1733685300000","2024-12-08","11:15:00","165.763","3.644","9.0115","2.68613","0.796","8.03","7.74","3.746","2.902","2.29","2.05","24.444","81.37","11.1","23.2","0.324","16794","327.031",null,"NA","NA","7.6","88.6","30.19"], [41471,"1733686200000","2024-12-08","11:30:00","173.257","4.175","9.032","2.68608","0.793","8.117","7.75","2.385","2.854","1.36","2.9","24.4293","82.26","11.4","24.1","0.338","16746","266.825",null,"NA","NA","7.7","88.3","30.19"], [41472,"1733687100000","2024-12-08","11:45:00","165.254","3.917","9.0603","2.69033","0.746","8.112","7.75","4.616","3.375","7.1","3.38","24.4525","82.26","11.4","23.5","0.329","16775","301.729",null,"NA","NA","7.7","88.6","30.19"], [41473,"1733688000000","2024-12-08","12:00:00","168.433","4.212","9.0855","2.69515","0.755","8.027","7.74","2.477","3.141","1.24","3.18","24.4834","81.46","11.2","24.6","0.344","16789","239.911",null,"NA","NA","7.7","88.5","30.2"], [41474,"1733688900000","2024-12-08","12:15:00","164.778","2.914","9.092","2.69656","0.768","8.005","7.74","4.286","4.239","3.57","5.83","24.493","81.26","11.1","23.2","0.325","16805","181.268",null,"NA","NA","7.8","88.1","30.2"], [41475,"1733689800000","2024-12-08","12:30:00","166.819","3.639","9.0593","2.69006","0.774","8.013","7.74","2.866","4.04","1.59","3.72","24.4505","81.27","11.1","24.5","0.343","16782","174.289",null,"NA","NA","7.7","88.7","30.2"], [41476,"1733690700000","2024-12-08","12:45:00","170.66","3.737","9.0649","2.69217","0.766","8.044","7.75","3.374","4.253","1.76","2.75","24.4677","81.58","11.1","23.7","0.331","16770","164.959",null,"NA","NA","7.4","89.7","30.21"], [41477,"1733691600000","2024-12-08","13:00:00","165.911","2.742","9.0887","2.69773","0.806","8.071","7.75","3.731","3.582","2.59","2.82","24.507","81.93","11.1","23.3","0.326","16820","231.905",null,"NA","NA","7.5","91.1","30.22"], [41478,"1733692500000","2024-12-08","13:15:00","158.074","1.934","9.0847","2.69533","0.772","8.044","7.75","4.814","6.094","3.52","4.3","24.4858","81.64","11.1","24.1","0.337","16805","187.908",null,"NA","NA","7.6","91.3","30.22"], [41479,"1733693400000","2024-12-08","13:30:00","167.073","2.471","9.0757","2.69302","0.78","8.022","7.74","3.865","4.503","1.89","2.83","24.4689","81.39","11","23.7","0.332","16732","148.026",null,"NA","NA","7.6","91.4","30.23"], [41480,"1733694300000","2024-12-08","13:45:00","158.459","2.247","9.0745","2.6926","0.802","8.044","7.75","4.02","5.715","2.45","6.17","24.4654","81.61","11","22.5","0.315","16800","181.797",null,"NA","NA","7.6","92","30.23"], [41481,"1733695200000","2024-12-08","14:00:00","169.403","1.892","9.0902","2.69473","0.789","8.053","7.75","3.32","5.587","1.74","3.85","24.4759","81.73","11.1","24","0.336","16771","229.295",null,"NA","NA","7.6","92.3","30.24"], [41482,"1733696100000","2024-12-08","14:15:00","186.053","1.322","9.1017","2.69784","0.79","8.051","7.75","3.58","6.08","2.05","3.96","24.4991","81.75","11.2","24.4","0.342","16798","185.208",null,"NA","NA","7.6","91.8","30.25"], [41483,"1733697000000","2024-12-08","14:30:00","181.671","1.763","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","23.4","0.328","16765","161.363",null,"NA","NA","7.8","91.6","30.25"], [41484,"1733697900000","2024-12-08","14:45:00","184.438","1.625","9.1137","2.70283","0.786","7.955","7.74","3.01","5.747","1.87","3.78","24.5407","80.82","11.4","22.8","0.319","16770","231.61",null,"NA","NA","7.8","90.5","30.25"], [41485,"1733698800000","2024-12-08","15:00:00","219.806","0.709","9.0947","2.70034","0.806","7.953","7.74","3.857","6.058","3.31","7.11","24.5289","80.77","11.5","23.5","0.33","16822","195.262",null,"NA","NA","8","88.9","30.26"], [41486,"1733699700000","2024-12-08","15:15:00","174.972","0.896","9.0714","2.69685","0.802","8.048","7.75","3.752","6.486","2.55","6.51","24.51","81.67","11.4","24","0.337","16644","159.62",null,"NA","NA","7.9","88.8","30.27"], [41487,"1733700600000","2024-12-08","15:30:00","214.349","0.769","9.0654","2.69857","0.802","8.103","7.75","3.95","5.636","2.24","5.05","24.5313","82.23","11.3","23.5","0.329","16770","99.577",null,"NA","NA","7.9","87.5","30.27"], [41488,"1733701500000","2024-12-08","15:45:00","189.044","1.075","9.0752","2.69969","0.802","8.102","7.76","2.888","5.106","2.02","4.51","24.5358","82.24","11.4","23.8","0.334","16772","59.489",null,"NA","NA","8","87.9","30.28"], [41489,"1733702400000","2024-12-08","16:00:00","249.581","0.684","9.0938","2.70648","0.809","8.117","7.76","2.626","5.994","0.74","4.33","24.5908","82.44","11.1","22.9","0.32","16838","19.259",null,"NA","NA","7.7","88.8","30.29"], [41490,"1733703300000","2024-12-08","16:15:00","209.018","0.556","9.044","2.69853","0.806","8.085","7.76","3.189","15.28","1.11","5.13","24.5457","82.05","11.1","23.3","0.327","16701","8.025",null,"NA","NA","7.6","89.5","30.3"], [41491,"1733704200000","2024-12-08","16:30:00","197.482","0.96","9.0626","2.70084","0.806","8.125","7.76","2.496","3.829","0.14","4.06","24.5559","82.48","11","24.3","0.34","16520","1.833",null,"NA","NA","7.7","89.7","30.3"], [41492,"1733705100000","2024-12-08","16:45:00","219.082","0.746","9.0568","2.7026","0.812","8.086","7.76","2.571","2.908","0.36","3.04","24.5776","82.07","11","23.3","0.326","16794","0.114",null,"NA","NA","7.8","90.4","30.3"], [41493,"1733706000000","2024-12-08","17:00:00","211.676","0.471","9.0324","2.70017","0.805","8.091","7.76","2.801","1.991","1.04","2.05","24.5701","82.08","11","22.9","0.321","16741","-0.039",null,"NA","NA","7.6","91.8","30.31"], [41494,"1733706900000","2024-12-08","17:15:00","194.018","0.002","9.0589","2.70386","0.813","8.098","7.76","2.445","0.683","0.17","0.25","24.5887","82.19","11","23.7","0.332","16652","-0.03",null,"NA","NA","7.5","92.8","30.31"], [41495,"1733707800000","2024-12-08","17:30:00","243.537","1.027","9.0561","2.70566","0.812","8.095","7.76","2.501","0.734","0.2","0.34","24.6087","82.18","11","23.2","0.324","16774","-0.029",null,"NA","NA","7.5","92.9","30.32"], [41496,"1733708700000","2024-12-08","17:45:00","260.952","0.624","8.9413","2.69062","0.81","8.144","7.76","2.861","2.336","0.56","2.59","24.5371","82.47","10.9","23","0.322","16728","-0.029",null,"NA","NA","7.4","93.3","30.32"], [41497,"1733709600000","2024-12-08","18:00:00","268.049","0.299","8.9625","2.692","0.812","8.198","7.77","2.565","0.772","0.19","0.27","24.5364","83.02","10.9","23.7","0.333","16815","-0.023",null,"NA","NA","7.2","93.4","30.33"], [41498,"1733710500000","2024-12-08","18:15:00","187.437","0.002","9.0044","2.69543","0.815","8.194","7.77","2.495","0.578","0.26","0.05","24.5419","83.02","10.9","22","0.309","16728","-0.041",null,"NA","NA","7.2","93.8","30.33"], [41499,"1733711400000","2024-12-08","18:30:00","186.108","0.011","8.9691","2.69219","0.82","8.189","7.77","2.506","0.562","0.21","0.04","24.5338","82.93","10.9","23.1","0.323","16812","-0.018",null,"NA","NA","7.2","94.3","30.33"], [41500,"1733712300000","2024-12-08","18:45:00","171.94","0.577","8.9698","2.69258","0.82","8.06","7.75","2.607","0.529","0.37","0.03","24.5372","81.63","10.9","23.2","0.325","16717","-0.044",null,"NA","NA","7.2","94.9","30.33"], [41501,"1733713200000","2024-12-08","19:00:00","100.194","0.514","8.9575","2.69219","0.819","7.924","7.74","2.493","0.67","0.24","0.14","24.5417","80.26","10.9","23.3","0.326","16784","-0.029",null,"NA","NA","7.2","95.5","30.33"], [41502,"1733714100000","2024-12-08","19:15:00","22.563","0.721","8.9833","2.69787","0.82","8.084","7.75","2.481","0.565","0.27","0.05","24.5809","81.89","10.9","23.1","0.324","16827","-0.028",null,"NA","NA","7.1","95.8","30.34"], [41503,"1733715000000","2024-12-08","19:30:00","335.468","0.921","8.9934","2.69729","0.82","8.075","7.76","2.438","0.612","0.25","0.09","24.5681","81.82","10.9","24.5","0.343","16758","-0.03",null,"NA","NA","7","96.2","30.34"], [41504,"1733715900000","2024-12-08","19:45:00","323.643","0.569","9.0092","2.70042","0.823","8.059","7.76","2.433","1.037","0.35","0.6","24.5885","81.67","10.9","23.5","0.329","16827","-0.048",null,"NA","NA","7.1","96.4","30.35"], [41505,"1733716800000","2024-12-08","20:00:00","243.378","0.758","8.9056","2.68702","0.825","8.061","7.76","2.875","3.529","0.77","2.26","24.5256","81.52","10.9","24.2","0.339","16828","-0.028",null,"NA","NA","6.5","96.1","30.35"], [41506,"1733717700000","2024-12-08","20:15:00","234.65","1.166","8.9211","2.68644","0.826","8.146","7.76","2.457","4.032","0.3","3.75","24.5092","82.39","10.8","23.4","0.328","16859","-0.037",null,"NA","NA","6.5","96.4","30.36"], [41507,"1733718600000","2024-12-08","20:30:00","236.827","0.686","8.9516","2.68916","0.824","8.144","7.76","3.166","7.067","0.46","4.51","24.5154","82.41","10.8","23.8","0.333","16849","-0.036",null,"NA","NA","6.4","96.9","30.36"], [41508,"1733719500000","2024-12-08","20:45:00","265.332","0.96","8.9847","2.69001","0.828","8.143","7.77","3.35","6.221","1.32","4.05","24.5011","82.45","10.8","23.7","0.332","16855","-0.036",null,"NA","NA","6.4","97","30.36"], [41509,"1733720400000","2024-12-08","21:00:00","256.413","1.436","9.0093","2.69097","0.83","8.234","7.77","3.519","8.027","0.81","4.94","24.4939","83.43","11.7","23.3","0.327","16857","-0.019",null,"NA","NA","6.5","97.4","30.37"], [41510,"1733721300000","2024-12-08","21:15:00","235.064","1.254","9.0514","2.69316","0.835","8.273","7.78","3.001","3.848","0.61","2.57","24.4868","83.88","10.8","22.9","0.32","16866","-0.025",null,"NA","NA","6.5","97.5","30.38"], [41511,"1733722200000","2024-12-08","21:30:00","75.062","0.525","9.0816","2.69395","0.837","8.217","7.77","2.81","2.643","0.55","1.34","24.474","83.38","10.8","23.3","0.326","16862","-0.019",null,"NA","NA","6.6","97.8","30.38"], [41512,"1733723100000","2024-12-08","21:45:00","15.339","1.765","9.0856","2.69323","0.837","8.199","7.77","2.622","1.779","0.25","2.43","24.4641","83.19","10.8","23.4","0.328","16733","-0.023",null,"NA","NA","6.6","97.8","30.38"], [41513,"1733724000000","2024-12-08","22:00:00","18.931","1.636","9.0085","2.68038","0.84","8.192","7.77","3.106","2.843","1.41","3.12","24.3884","82.94","10.8","23.3","0.327","16848","-0.022",null,"NA","NA","6.8","97.7","30.39"], [41514,"1733724900000","2024-12-08","22:15:00","15.679","0.911","9.0054","2.67979","0.841","8.192","7.77","2.806","2.485","0.56","3.09","24.3846","82.94","10.8","22.8","0.319","16726","-0.025",null,"NA","NA","6.8","97.4","30.39"], [41515,"1733725800000","2024-12-08","22:30:00","51.223","0.528","9.0416","2.68588","0.841","8.205","7.77","2.497","1.673","0.31","2.04","24.4208","83.16","10.8","23.6","0.33","16843","-0.04",null,"NA","NA","6.8","97.3","30.4"], [41516,"1733726700000","2024-12-08","22:45:00","77.261","2.152","9.0233","2.68409","0.839","8.214","7.77","2.868","1.752","0.77","0.76","24.4154","83.23","10.8","23","0.322","16838","-0.018",null,"NA","NA","6.9","97.3","30.39"], [41517,"1733727600000","2024-12-08","23:00:00","60.185","1.609","9.0031","2.67803","0.841","8.216","7.77","2.667","3.447","0.41","2.34","24.3686","83.18","10.8","23.6","0.33","16720","-0.018",null,"NA","NA","6.9","98","30.4"], [41518,"1733728500000","2024-12-08","23:15:00","59.644","2.24","8.8524","2.64709","0.842","8.236","7.78","4.979","11.045","1.76","4.67","24.1614","83.05","10.8","22.6","0.316","16836","-0.032",null,"NA","NA","6.9","98.2","30.4"], [41519,"1733729400000","2024-12-08","23:30:00","70.532","2.476","8.0657","1.95967","0.831","8.908","7.88","6.885","10.525","4.71","11.21","17.7765","84.77","10.8","20.1","0.281","15860","-0.025",null,"NA","NA","6.9","98.5","30.4"], [41520,"1733730300000","2024-12-08","23:45:00","76.686","2.849","8.4877","2.36597","0.828","9.048","7.8","9.691","20.261","7.25","19.11","21.5816","88.86","10.8","21.3","0.298","16463","-0.029",null,"NA","NA","7","98.3","30.4"], [41521,"1733731200000","2024-12-09","00:00:00","68.872","1.833","8.4737","2.32879","0.877","8.982","7.81","5.003","10.605","3.62","12.21","21.2188","88.11","10.8","23.3","0.327","16559","0.001",null,"NA","NA","7.2","98.3","30.4"], [41522,"1733732100000","2024-12-09","00:15:00","110.79","1.009","8.4743","2.28763","0.832","9.002","7.82","4.608","6.112","3.82","4.95","20.8081","88","10.8","20.8","0.291","16406","-0.034",null,"NA","NA","7.1","97.4","30.4"], [41523,"1733733000000","2024-12-09","00:30:00","110.565","1.399","8.5388","2.34749","0.844","9","7.81","6.318","8.32","4.21","8.65","21.3661","88.39","10.8","21.6","0.302","16518","-0.014",null,"NA","NA","7.2","96.5","30.4"], [41524,"1733733900000","2024-12-09","00:45:00","80.307","2.114","8.5458","2.34792","0.845","9.024","7.81","8.436","10.328","6.15","10.35","21.3661","88.65","10.8","21.8","0.306","16488","-0.023",null,"NA","NA","7.1","96.5","30.41"], [41525,"1733734800000","2024-12-09","01:00:00","76.924","1.627","8.6017","2.40202","0.857","8.985","7.81","4.024","3.781","1.54","2.59","21.8716","88.68","10.8","22.2","0.311","16595","-0.026",null,"NA","NA","7","96.7","30.41"], [41526,"1733735700000","2024-12-09","01:15:00","64.834","1.403","8.5957","2.41064","0.841","8.946","7.81","6.812","7.132","3.15","4.94","21.9613","88.38","10.8","21.8","0.305","16587","-0.022",null,"NA","NA","7.1","95.7","30.42"], [41527,"1733736600000","2024-12-09","01:30:00","40.703","1.142","8.6265","2.43405","0.847","8.937","7.81","12.422","15.032","9.1","14.42","22.176","88.45","10.8","22.3","0.312","16644","-0.044",null,"NA","NA","7.1","95.3","30.43"], [41528,"1733737500000","2024-12-09","01:45:00","14.569","1.322","8.6775","2.47026","0.857","8.855","7.8","5.308","3.957","3.1","2.34","22.5056","87.91","10.8","21.7","0.304","16700","-0.012",null,"NA","NA","7.1","95.3","30.43"], [41529,"1733738400000","2024-12-09","02:00:00","48.107","1.194","8.6552","2.47761","0.855","8.85","7.8","9.009","6.78","6.18","6.82","22.5933","87.89","10.8","21.9","0.306","16701","-0.015",null,"NA","NA","7.1","94.7","30.44"], [41530,"1733739300000","2024-12-09","02:15:00","66.059","1.34","8.5717","2.42682","0.858","8.86","7.81","11.039","8.539","3.87","6.47","22.138","87.58","10.7","22.4","0.313","16605","-0.029",null,"NA","NA","7.1","93.4","30.44"], [41531,"1733740200000","2024-12-09","02:30:00","43.067","1.397","8.4712","2.39625","0.857","8.902","7.81","15.439","12.259","7.81","8.65","21.8946","87.78","10.7","22.4","0.314","16597","-0.014",null,"NA","NA","7.1","92.7","30.45"], [41532,"1733741100000","2024-12-09","02:45:00","50.984","1.149","8.4412","2.39593","0.86","8.947","7.81","14.669","15.909","5.9","9.88","21.9101","88.13","10.7","22.8","0.319","16612","-0.028",null,"NA","NA","7.1","92","30.46"], [41533,"1733742000000","2024-12-09","03:00:00","63.712","1.891","8.5927","2.45862","0.861","8.86","7.8","4.482","16.679","2.92","5.73","22.443","87.77","10.8","22.8","0.32","16630","-0.03",null,"NA","NA","7.1","91.5","30.45"], [41534,"1733742900000","2024-12-09","03:15:00","48.457","2.204","8.5957","2.4656","0.856","8.774","7.79","6.574","20.479","3.03","12.92","22.511","86.98","10.7","22.7","0.318","16593","-0.041",null,"NA","NA","7.1","91.3","30.46"], [41535,"1733743800000","2024-12-09","03:30:00","57.41","1.987","8.6774","2.50086","0.861","8.681","7.78","6.893","9.972","3.03","4.62","22.8117","86.34","10.7","22.5","0.316","16526","-0.018",null,"NA","NA","7","90.9","30.46"], [41536,"1733744700000","2024-12-09","03:45:00","56.981","1.671","8.1525","2.17098","0.858","8.907","7.82","3.753","2.657","1.22","2.2","19.8304","86.15","10.7","21.4","0.3","16247","-0.023",null,"NA","NA","7","90.3","30.46"], [41537,"1733745600000","2024-12-09","04:00:00","64.315","1.82","7.8959","1.98154","0.878","9.343","7.85","3.931","2.391","1.4","1.09","18.0803","88.92","10.7","19.6","0.275","16158","-0.043",null,"NA","NA","7.1","91.2","30.46"], [41538,"1733746500000","2024-12-09","04:15:00","54.785","2.555","7.9121","1.99794","0.854","9.57","7.84","4.978","4.389","2.02","2.81","18.2352","91.21","10.7","20","0.28","16059","-0.03",null,"NA","NA","6.9","91.8","30.46"], [41539,"1733747400000","2024-12-09","04:30:00","58.597","2.322","8.0335","2.09226","0.83","9.567","7.82","2.871","2.512","0.72","1.39","19.1107","91.86","10.7","20.7","0.29","16181","-0.026",null,"NA","NA","6.9","92.3","30.46"], [41540,"1733748300000","2024-12-09","04:45:00","62.89","2.289","8.0248","2.10057","0.87","9.546","7.83","2.668","3.522","1.51","3.32","19.1984","91.54","10.7","21.1","0.295","16198","-0.039",null,"NA","NA","6.9","92","30.46"], [41541,"1733749200000","2024-12-09","05:00:00","54.3","2.651","8.0386","2.12492","0.845","9.511","7.82","2.593","4.106","1.08","2.01","19.434","91.27","10.7","21.4","0.3","16240","-0.022",null,"NA","NA","6.7","92.8","30.47"], [41542,"1733750100000","2024-12-09","05:15:00","63.201","2.592","8.0629","2.1437","0.869","9.476","7.82","3.548","6.761","2.63","5.33","19.6082","91.02","10.7","21","0.295","16327","-0.019",null,"NA","NA","6.5","93.4","30.47"], [41543,"1733751000000","2024-12-09","05:30:00","55.962","2.521","8.1574","2.21914","0.836","9.409","7.81","3.47","5.184","1.3","3.29","20.3092","90.97","10.7","21.5","0.301","16366","-0.037",null,"NA","NA","6.5","92.8","30.47"], [41544,"1733751900000","2024-12-09","05:45:00","59.478","2.424","8.3074","2.32545","0.865","9.267","7.8","6.872","9.954","4.35","9.56","21.2855","90.5","10.7","21.8","0.305","16462","-0.03",null,"NA","NA","6.5","92.7","30.47"], [41545,"1733752800000","2024-12-09","06:00:00","52.756","1.924","8.4359","2.41047","0.856","9.108","7.79","6.442","7.661","2.09","4.03","22.0591","89.65","10.7","22.5","0.316","16601","-0.022",null,"NA","NA","6.6","92.4","30.47"], [41546,"1733753700000","2024-12-09","06:15:00","54.545","2.377","8.5255","2.47762","0.873","8.962","7.79","7.322","11.432","2.66","4.45","22.6763","88.76","10.7","22.9","0.321","16609","-0.019",null,"NA","NA","6.6","92.3","30.47"], [41547,"1733754600000","2024-12-09","06:30:00","61.756","2.627","8.7758","2.58242","0.867","8.732","7.78","4.883","10.699","3.97","3.78","23.5643","87.44","10.7","22.1","0.31","16761","-0.022",null,"NA","NA","6.7","91.8","30.47"], [41548,"1733755500000","2024-12-09","06:45:00","67.296","2.151","8.4967","2.46254","0.865","8.741","7.8","6.549","9.359","2.48","4.06","22.5434","86.49","10.7","22.4","0.313","16668","-0.029",null,"NA","NA","6.8","92.4","30.48"], [41549,"1733756400000","2024-12-09","07:00:00","64.18","2.392","8.5428","2.45456","0.87","8.884","7.81","8.702","17.529","5.3","17.5","22.434","87.87","10.7","22.2","0.31","16551","-0.01",null,"NA","NA","6.6","92.5","30.48"], [41550,"1733757300000","2024-12-09","07:15:00","59.64","2.659","8.239","2.13058","0.863","9.113","7.85","12.611","18.024","8.8","14.87","19.3798","87.85","10.7","20.7","0.291","16144","0.001",null,"NA","NA","6.4","92.7","30.48"], [41551,"1733758200000","2024-12-09","07:30:00","59.449","2.898","7.561","1.41878","0.857","9.963","7.95","26.293","37.784","11.37","17.94","12.6952","90.7","10.7","18.5","0.259","14708","0.486",null,"NA","NA","6.3","93.4","30.48"], [41552,"1733759100000","2024-12-09","07:45:00","50.699","2.253","7.5789","1.36361","0.864","10.23","7.89","31.686","59.706","12.58","21.01","12.155","92.64","10.7","18.5","0.259","14700","2.723",null,"NA","NA","6.2","93.9","30.48"], [41553,"1733760000000","2024-12-09","08:00:00","53.294","2.447","7.6273","1.3952","0.87","10.248","7.84","31.793","127.165","9.11","52.48","12.4429","92.99","10.7","18.2","0.255","14577","9.925",null,"NA","NA","6.2","92.7","30.48"], [41554,"1733760900000","2024-12-09","08:15:00","45.918","2.264","7.6246","1.38259","0.868","10.254","7.82","33.007","138.055","11.39","59.6","12.3221","92.98","10.7","19.4","0.271","14682","29.491",null,"NA","NA","6.3","91.8","30.48"], [41555,"1733761800000","2024-12-09","08:30:00","53.322","1.706","7.8164","1.60621","0.865","10.07","7.77","21.502","52.773","9.6","23.24","14.4186","92.97","10.7","19.3","0.27","15144","35.656",null,"NA","NA","6.4","92","30.48"], [41556,"1733762700000","2024-12-09","08:45:00","81.201","2.601","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","19.5","0.273","15281","58.873",null,"NA","NA","6.8","88.6","30.48"], [41557,"1733763600000","2024-12-09","09:00:00","76.448","1.787","8.041","1.82032","0.879","9.763","7.76","5.808","10.138","3.9","7.31","16.4151","91.78","10.8","19.4","0.272","15585","72.052",null,"NA","NA","6.8","88.5","30.48"], [41558,"1733764500000","2024-12-09","09:15:00","66.527","2.335","8.0543","1.83947","0.865","9.715","7.78","13.447","24.798","7.79","19.51","16.5969","91.5","10.8","20.5","0.287","15654","88.681",null,"NA","NA","6.8","87.1","30.49"], [41559,"1733765400000","2024-12-09","09:30:00","65.973","2.188","8.1156","1.90397","0.872","9.695","7.78","6.161","9.444","4.73","10.17","17.2019","91.77","10.8","20","0.28","15711","129.101",null,"NA","NA","6.6","87.8","30.49"], [41560,"1733766300000","2024-12-09","09:45:00","76.452","2.374","8.2599","2.04692","0.873","9.508","7.77","6.378","11.759","3.8","9.18","18.5392","91.09","10.9","21.8","0.306","15898","155.339",null,"NA","NA","6.8","85.9","30.5"], [41561,"1733767200000","2024-12-09","10:00:00","55.062","1.794","8.3673","2.14278","0.858","9.367","7.77","7.695","15.338","4.94","11.14","19.4301","90.48","10.9","21","0.294","16034","201.958",null,"NA","NA","7","87.4","30.5"], [41562,"1733768100000","2024-12-09","10:15:00","71.532","1.966","8.3878","2.15954","0.881","9.265","7.78","5.958","15.78","3.31","11.97","19.585","89.65","11","20.7","0.29","15893","268.133",null,"NA","NA","7.1","85.2","30.5"], [41563,"1733769000000","2024-12-09","10:30:00","38.955","2.653","8.4171","2.17584","0.878","9.235","7.78","5.473","10.761","2.92","6.32","19.7303","89.51","11.1","21.3","0.298","15976","288.587",null,"NA","NA","6.7","85.3","30.5"], [41564,"1733769900000","2024-12-09","10:45:00","55.873","2.43","8.0497","1.78623","0.874","9.552","7.85","3.973","7.42","1.86","2.63","16.0766","89.71","11.2","19.3","0.271","15375","353.245",null,"NA","NA","6.7","85.3","30.5"], [41565,"1733770800000","2024-12-09","11:00:00","54.697","2.366","8.0628","1.7829","0.889","9.817","7.83","4.721","9.42","3.2","4.94","16.0381","92.14","11.2","19.2","0.269","15418","372.652",null,"NA","NA","6.8","85.4","30.5"], [41566,"1733771700000","2024-12-09","11:15:00","56.39","2.234","8.1513","1.82734","0.895","9.847","7.82","4.307","8.895","3.45","6.9","16.4323","92.82","11.3","21.2","0.297","15504","436.442",null,"NA","NA","6.8","86.5","30.49"], [41567,"1733772600000","2024-12-09","11:30:00","47.676","2.145","8.1079","1.75167","0.874","9.929","7.83","4.513","9.935","3.96","9.87","15.7124","93.08","11.5","20","0.28","15369","786.792",null,"NA","NA","6.9","86","30.5"], [41568,"1733773500000","2024-12-09","11:45:00","49.369","1.967","8.1173","1.71145","0.873","10.014","7.83","3.555","10.987","2.34","4.84","15.3162","93.66","11.5","20.2","0.283","15312","782.601",null,"NA","NA","6.9","87.6","30.49"], [41569,"1733774400000","2024-12-09","12:00:00","55.378","2.447","8.1512","1.70511","0.863","10.058","7.83","3.977","10.719","2.84","7.23","15.2399","94.09","11.5","19.5","0.273","15280","746.583",null,"NA","NA","6.9","86.9","30.49"], [41570,"1733775300000","2024-12-09","12:15:00","61.397","1.7","8.2366","1.75822","0.895","10.062","7.82","4.801","11.337","3.04","9.88","15.7187","94.59","11.4","19.8","0.277","15349","619.083",null,"NA","NA","7","87.2","30.5"], [41571,"1733776200000","2024-12-09","12:30:00","58.221","1.025","8.551","2.03073","0.871","9.744","7.78","14.737","38.886","6.64","19.98","18.2283","93.78","11.6","21.2","0.297","16062","711.525",null,"NA","NA","7","87.2","30.5"], [41572,"1733777100000","2024-12-09","12:45:00","50.753","1.246","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","21","0.294","15794","358.886",null,"NA","NA","7.3","84.9","30.5"], [41573,"1733778000000","2024-12-09","13:00:00","35.616","1.15","8.5434","1.88655","0.761","10.084","7.78","1.885","3.057","0.04","0.07","16.8251","96.25","13.8","19.8","0.277","15532","311.045",null,"NA","NA","7.1","83.3","30.51"], [41574,"1733778900000","2024-12-09","13:15:00","73.727","1.308","8.4712","1.87013","0.755","10.075","7.75","3.473","3.546","0.13","0.07","16.6997","95.87","13.8","19.6","0.275","15531","280.572",null,"NA","NA","7.1","82.6","30.51"], [41575,"1733779800000","2024-12-09","13:30:00","85.901","0.572","8.4531","1.85071","0.734","10.065","7.74","3.382","3.553","0.27","0.07","16.5193","95.63","13.8","19.6","0.275","15488","182.952",null,"NA","NA","7.2","82.7","30.51"], [41576,"1733780700000","2024-12-09","13:45:00","61.555","0.484","8.4803","1.8364","0.769","10.127","7.74","4.84","3.716","0.15","0.06","16.3677","96.19","13.8","18.9","0.265","15426","151.034",null,"NA","NA","7.3","82.7","30.51"], [41577,"1733781600000","2024-12-09","14:00:00","57.401","0.562","8.4406","1.78457","0.77","10.206","7.75","5.391","3.944","0.15","0.08","15.8831","96.54","13.8","19.2","0.268","15337","176.073",null,"NA","NA","7.5","81.4","30.51"], [41578,"1733782500000","2024-12-09","14:15:00","40.672","0.002","8.3796","1.7505","0.766","10.363","7.78","7.005","4.16","0.4","0.07","15.5803","97.7","13.8","19.8","0.277","15249","352.319",null,"NA","NA","7.6","79.6","30.51"], [41579,"1733783400000","2024-12-09","14:30:00","54.145","0.507","8.3487","1.72177","0.764","10.347","7.79","3.99","4.206","0.11","0.07","15.3158","97.3","13.8","17.9","0.25","15196","145.845",null,"NA","NA","7.6","80.3","30.51"], [41580,"1733784300000","2024-12-09","14:45:00","97.381","0.161","8.3177","1.72536","0.761","10.372","7.82","2.97","4.289","0.11","0.1","15.364","97.49","13.8","19.3","0.27","15189","136.686",null,"NA","NA","7.6","80.2","30.51"], [41581,"1733785200000","2024-12-09","15:00:00","320.526","0.67","8.3011","1.71096","0.761","10.396","7.86","2.492","4.314","0.1","0.13","15.2317","97.6","13.8","17.9","0.25","15168","112.05",null,"NA","NA","7.7","80.4","30.51"], [41582,"1733786100000","2024-12-09","15:15:00","342.181","0.002","8.2795","1.71276","0.76","10.348","7.85","2.28","4.34","0.07","0.1","15.2586","97.11","13.8","18.5","0.259","15204","113.296",null,"NA","NA","7.6","81.4","30.51"], [41583,"1733787000000","2024-12-09","15:30:00","39.331","0.002","8.2455","1.69124","0.759","10.35","7.87","2.194","4.28","0.06","0.13","15.0647","96.93","13.8","18.6","0.261","15191","76.761",null,"NA","NA","7.7","82","30.51"], [41584,"1733787900000","2024-12-09","15:45:00","18.898","0.002","8.2586","1.6733","0.757","10.367","7.89","2.019","4.35","0.04","0.08","14.8855","97.01","13.8","18.8","0.264","15167","87.652",null,"NA","NA","7.5","82.5","30.51"], [41585,"1733788800000","2024-12-09","16:00:00","344.516","0.612","8.2715","1.65777","0.756","10.449","7.91","2.667","3.928","0.09","0.11","14.73","97.72","13.8","19","0.266","15081","25.515",null,"NA","NA","7.6","84.3","30.52"], [41586,"1733789700000","2024-12-09","16:15:00","308.375","1.374","8.2352","1.64954","0.76","10.424","7.92","2.906","3.799","0.11","0.09","14.6656","97.36","13.8","19","0.266","15073","10.068",null,"NA","NA","7.4","84","30.52"], [41587,"1733790600000","2024-12-09","16:30:00","314.238","1.139","8.0662","1.60602","0.762","10.516","7.94","2.79","3.629","0.1","0.13","14.3144","97.52","13.8","18.7","0.263","15138","2.108",null,"NA","NA","7.2","85","30.52"], [41588,"1733791500000","2024-12-09","16:45:00","299.254","1.208","7.9906","1.58926","0.756","10.529","7.95","2.603","3.509","0.11","0.13","14.1827","97.46","13.8","19.4","0.271","15166","0.124",null,"NA","NA","7.1","86.4","30.52"], [41589,"1733792400000","2024-12-09","17:00:00","308.614","1.176","7.8361","1.56829","0.753","10.637","7.96","2.431","2.97","0.09","0.1","14.0415","98.05","13.8","18","0.252","15058","-0.019",null,"NA","NA","6.9","86.8","30.52"], [41590,"1733793300000","2024-12-09","17:15:00","190.924","0.855","8.0203","1.59229","0.756","10.549","7.96","2.306","3.029","0.08","0.13","14.2001","97.77","13.8","17.6","0.247","15092","-0.03",null,"NA","NA","6.9","87.3","30.51"], [41591,"1733794200000","2024-12-09","17:30:00","219.857","1.321","8.0887","1.64366","0.756","10.341","7.93","2.253","2.933","0.08","0.12","14.6698","96.27","13.8","18.7","0.262","15131","-0.05",null,"NA","NA","6.5","89.3","30.52"], [41592,"1733795100000","2024-12-09","17:45:00","262.405","0.788","8.0184","1.65128","0.76","10.181","7.93","2.64","3.363","0.11","0.12","14.7733","94.71","13.8","19.2","0.269","15120","-0.023",null,"NA","NA","6.2","91.1","30.52"], [41593,"1733796000000","2024-12-09","18:00:00","235.529","0.91","7.9354","1.66334","0.749","10.17","7.93","2.554","3.135","0.08","0.13","14.9259","94.51","13.8","20","0.281","15077","-0.007",null,"NA","NA","6","91.7","30.51"], [41594,"1733796900000","2024-12-09","18:15:00","244.029","0.658","8.0543","1.82134","0.754","9.918","7.92","2.493","2.775","0.16","0.09","16.4189","93.35","13.8","19.5","0.273","15218","-0.036",null,"NA","NA","5.8","92.3","30.51"], [41595,"1733797800000","2024-12-09","18:30:00","201.186","0.387","8.2261","1.95453","0.757","9.758","7.94","2.834","2.879","0.15","0.18","17.645","92.89","13.8","19.5","0.272","15078","-0.028",null,"NA","NA","5.4","92.7","30.51"], [41596,"1733798700000","2024-12-09","18:45:00","253.763","0.674","8.368","2.02118","0.766","9.748","7.96","3.002","2.788","0.2","0.09","18.2288","93.47","13.8","20.2","0.283","15700","-0.015",null,"NA","NA","5.2","93.7","30.51"], [41597,"1733799600000","2024-12-09","19:00:00","247.359","0.841","8.3753","2.02881","0.763","9.747","7.96","3.074","3.062","0.11","0.15","18.3002","93.53","13.8","19.8","0.278","15493","-0.033",null,"NA","NA","5","94.3","30.51"], [41598,"1733800500000","2024-12-09","19:15:00","242.053","1.095","7.9959","1.73685","0.759","10.02","7.95","3.172","3.828","0.14","0.26","15.6176","93.63","13.8","19.3","0.271","15273","-0.026",null,"NA","NA","5.1","95.6","30.52"], [41599,"1733801400000","2024-12-09","19:30:00","256.073","0.874","7.1193","1.52655","0.746","10.642","8.01","2.039","4.412","0.08","0.19","13.9205","96.36","13.8","18.6","0.26","15140","-0.033",null,"NA","NA","5.2","95.5","30.51"], [41600,"1733802300000","2024-12-09","19:45:00","223.804","0.696","7.3521","1.56031","0.744","10.502","8","1.903","4.531","0.07","0.22","14.1594","95.73","13.8","18.8","0.264","15189","-0.025",null,"NA","NA","5.2","95.5","30.51"], [41601,"1733803200000","2024-12-09","20:00:00","193.67","0.807","7.5296","1.14221","0.745","10.82","7.97","1.749","4.863","0.04","0.18","10.0497","96.42","13.8","18.8","0.264","14244","-0.023",null,"NA","NA","5.1","95.7","30.51"], [41602,"1733804100000","2024-12-09","20:15:00","226.881","0.533","7.6199","0.84722","0.744","10.99","7.91","1.283","6.164","0.04","0.27","7.2646","96.19","13.8","15.2","0.213","13955","-0.033",null,"NA","NA","5.2","95.5","30.52"], [41603,"1733805000000","2024-12-09","20:30:00","225.066","0.587","7.4771","0.81421","0.745","11.034","7.9","1.497","5.842","0.05","0.14","6.9894","96.23","13.8","16.1","0.226","14027","-0.028",null,"NA","NA","5.1","95.6","30.52"], [41604,"1733805900000","2024-12-09","20:45:00","318.36","2.102","7.149","1.04793","0.747","10.894","7.87","1.517","5.591","0.04","0.18","9.2585","95.81","13.8","17.1","0.24","14140","-0.043",null,"NA","NA","5.4","95","30.52"], [41605,"1733806800000","2024-12-09","21:00:00","16.015","2.473","6.8356","0.96161","0.743","11.061","7.89","1.658","5.398","0.06","0.13","8.5163","96.08","13.8","16","0.224","14244","-0.022",null,"NA","NA","5.8","88.1","30.51"], [41606,"1733807700000","2024-12-09","21:15:00","9.46","2.443","6.7772","0.80295","0.75","11.243","7.91","1.69","5.206","0.06","0.12","7.0266","96.57","13.8","16.5","0.231","14158","-0.029",null,"NA","NA","5.7","87.1","30.51"], [41607,"1733808600000","2024-12-09","21:30:00","352.318","1.94","6.8272","0.90082","0.747","11.063","7.9","1.105","6.159","0.03","0.21","7.9399","95.64","13.8","17","0.238","14302","-0.03",null,"NA","NA","5.7","84.9","30.51"], [41608,"1733809500000","2024-12-09","21:45:00","278.498","2.095","6.6108","0.72901","0.769","11.283","7.9","1.231","6.082","0.15","0.27","6.3651","96.05","13.8","15.3","0.214","14100","-0.011",null,"NA","NA","5.8","83.6","30.51"], [41609,"1733810400000","2024-12-09","22:00:00","8.906","2.357","6.3673","0.56812","0.775","11.501","7.89","0.914","6.995","0.1","0.36","4.9079","96.39","13.8","15.5","0.217","13966","-0.048",null,"NA","NA","5.7","82.7","30.51"], [41610,"1733811300000","2024-12-09","22:15:00","349.674","1.687","6.5878","0.6288","0.751","11.389","7.86","1.118","6.113","0.04","0.15","5.4357","96.29","13.8","16.5","0.231","14017","-0.018",null,"NA","NA","5.5","84.3","30.51"], [41611,"1733812200000","2024-12-09","22:30:00","250.11","1.957","6.9328","0.85051","0.766","11.106","7.88","1.291","5.814","0.04","0.1","7.4411","95.93","13.8","15.7","0.22","14282","-0.028",null,"NA","NA","5.5","84.2","30.51"], [41612,"1733813100000","2024-12-09","22:45:00","14.51","1.397","7.2457","1.04297","0.756","10.887","7.89","1.686","5.337","0.09","0.1","9.1856","95.93","13.8","16.3","0.228","14398","-0.026",null,"NA","NA","5.3","81.7","30.51"], [41613,"1733814000000","2024-12-09","23:00:00","344.208","1.322","7.6271","1.21872","0.762","10.684","7.92","1.964","5.135","0.05","0.1","10.7488","95.9","13.8","16.9","0.237","14188","-0.028",null,"NA","NA","5.1","82.5","30.51"], [41614,"1733814900000","2024-12-09","23:15:00","348.8","1.468","7.3758","1.1085","0.763","10.779","7.92","2.228","4.958","0.06","0.13","9.773","95.58","13.8","16.5","0.23","14225","-0.058",null,"NA","NA","5.1","84.4","30.51"], [41615,"1733815800000","2024-12-09","23:30:00","339.703","1.712","7.7838","1.32185","0.758","10.521","7.93","2.106","4.778","0.05","0.16","11.6835","95.35","13.8","17.8","0.25","14590","-0.005",null,"NA","NA","4.9","84.4","30.51"], [41616,"1733816700000","2024-12-09","23:45:00","292.998","1.307","7.9297","1.47632","0.76","10.352","7.92","2.391","4.698","0.07","0.12","13.115","95.05","13.8","17.4","0.243","14461","-0.034",null,"NA","NA","5.2","82.2","30.5"], [41617,"1733817600000","2024-12-10","00:00:00","13.716","1.318","6.4669","0.77692","0.768","11.265","7.92","2.118","4.808","0.06","0.1","6.8438","95.69","13.8","16.6","0.232","14330","-0.023",null,"NA","NA","5.4","81.1","30.5"], [41618,"1733818500000","2024-12-10","00:15:00","83.255","0.318","6.7769","1.06331","0.759","10.837","7.89","2.258","4.49","0.06","0.15","9.5073","95.27","13.8","16.4","0.23","14652","-0.014",null,"NA","NA","4.9","85.6","30.5"], [41619,"1733819400000","2024-12-10","00:30:00","189.329","0.411","6.9246","1.28764","0.759","10.54","7.9","1.458","4.642","0.07","0.14","11.6416","93.59","13.8","17.8","0.249","14791","-0.026",null,"NA","NA","4.5","86.5","30.49"], [41620,"1733820300000","2024-12-10","00:45:00","53.402","1.483","7.2388","1.45081","0.754","10.209","7.9","1.561","4.431","0.08","0.09","13.1275","92.27","13.8","19","0.266","15121","-0.025",null,"NA","NA","4.9","84.7","30.49"], [41621,"1733821200000","2024-12-10","01:00:00","246.532","1.313","7.5967","1.53175","0.76","10.077","7.91","1.938","4.176","0.08","0.07","13.7809","92.07","13.8","18.6","0.26","15156","-0.021",null,"NA","NA","4.4","87.4","30.49"], [41622,"1733822100000","2024-12-10","01:15:00","244.444","1.795","7.8733","1.63502","0.756","9.942","7.9","1.87","4.071","0.07","0.09","14.6759","92.07","13.8","18.9","0.264","15243","-0.05",null,"NA","NA","4","90.4","30.51"], [41623,"1733823000000","2024-12-10","01:30:00","257.613","1.469","7.8479","1.65494","0.76","9.9","7.9","1.677","3.945","0.08","0.06","14.8812","91.76","13.8","20.4","0.286","15030","-0.023",null,"NA","NA","3.7","92","30.51"], [41624,"1733823900000","2024-12-10","01:45:00","247.821","0.73","7.8719","1.67708","0.766","9.887","7.9","1.713","3.967","0.05","0.11","15.0874","91.82","13.8","19.4","0.272","15071","-0.041",null,"NA","NA","3.7","92.8","30.5"], [41625,"1733824800000","2024-12-10","02:00:00","80.33","0.368","8.0074","1.71708","0.762","9.812","7.9","1.921","3.86","0.12","0.11","15.4193","91.59","13.8","19.6","0.275","15241","-0.03",null,"NA","NA","3.7","91.6","30.5"], [41626,"1733825700000","2024-12-10","02:15:00","37.662","0.452","8.0303","1.70823","0.759","9.828","7.9","2.043","3.888","0.14","0.25","15.3229","91.77","13.8","19.7","0.276","15018","-0.04",null,"NA","NA","4","86","30.5"], [41627,"1733826600000","2024-12-10","02:30:00","94.128","0.499","6.4761","1.20635","0.757","10.405","7.9","1.164","4.444","0.03","0.1","10.9917","91.11","13.8","17.6","0.247","14775","-0.016",null,"NA","NA","3.8","86.2","30.5"], [41628,"1733827500000","2024-12-10","02:45:00","350.907","1.368","6.4764","1.25531","0.752","10.489","7.88","1.215","4.264","0.04","0.09","11.4747","91.94","13.8","18.9","0.265","14903","-0.023",null,"NA","NA","4","86.7","30.49"], [41629,"1733828400000","2024-12-10","03:00:00","66.551","1.39","6.6993","1.33844","0.748","10.341","7.87","1.28","4.344","0.05","0.11","12.2193","91.68","13.8","18.9","0.265","14880","-0.014",null,"NA","NA","4","87.9","30.48"], [41630,"1733829300000","2024-12-10","03:15:00","59.707","2.297","6.8259","1.4022","0.751","10.253","7.87","1.314","4.283","0.07","0.09","12.8037","91.62","13.8","18.8","0.264","15082","-0.028",null,"NA","NA","4.2","90.5","30.48"], [41631,"1733830200000","2024-12-10","03:30:00","50.21","1.05","7.1161","1.45232","0.741","10.176","7.88","1.774","4.238","0.12","0.11","13.189","91.53","13.8","20","0.28","15035","-0.03",null,"NA","NA","4","90.5","30.48"], [41632,"1733831100000","2024-12-10","03:45:00","340.974","1.032","6.938","1.4544","0.747","10.22","7.88","1.421","4.259","0.04","0.13","13.2778","91.78","13.8","19.6","0.274","15114","-0.026",null,"NA","NA","3.8","90.5","30.48"], [41633,"1733832000000","2024-12-10","04:00:00","43.801","0.937","6.6529","1.409","0.748","10.317","7.88","1.6","4.043","0.07","0.16","12.9361","91.92","13.8","19.2","0.269","15100","-0.043",null,"NA","NA","3.4","89.3","30.48"], [41634,"1733832900000","2024-12-10","04:15:00","197.032","0.711","6.7864","1.41983","0.75","10.278","7.87","1.821","4.067","0.06","0.1","12.9932","91.81","13.8","18.8","0.263","15210","-0.021",null,"NA","NA","3.4","89.9","30.48"], [41635,"1733833800000","2024-12-10","04:30:00","247.557","0.111","6.9029","1.46221","0.751","10.166","7.86","1.862","3.967","0.06","0.1","13.3688","91.47","13.8","18.9","0.265","14983","-0.026",null,"NA","NA","3.2","92.1","30.48"], [41636,"1733834700000","2024-12-10","04:45:00","41.78","0.89","7.3137","1.50606","0.75","10.026","7.86","1.749","4.163","0.04","0.09","13.641","91.03","13.8","18.7","0.261","15107","-0.034",null,"NA","NA","3.2","92.9","30.47"], [41637,"1733835600000","2024-12-10","05:00:00","17.552","1.363","6.1696","1.36624","0.75","10.386","7.87","1.658","4.182","0.04","0.12","12.6897","91.31","13.8","19.9","0.279","15108","-0.022",null,"NA","NA","3.1","91.9","30.47"], [41638,"1733836500000","2024-12-10","05:15:00","32.222","1.52","6.7761","1.40721","0.749","10.308","7.87","1.949","3.906","0.09","0.08","12.872","91.87","13.8","19.5","0.273","15195","-0.037",null,"NA","NA","2.9","92.8","30.47"], [41639,"1733837400000","2024-12-10","05:30:00","287.846","1.364","7.9909","1.69656","0.752","9.805","7.87","2.011","3.83","0.07","0.14","15.2262","91.41","13.8","19.1","0.268","15237","-0.018",null,"NA","NA","2.8","92.5","30.48"], [41640,"1733838300000","2024-12-10","05:45:00","10.997","0.721","7.6572","1.59094","0.749","9.928","7.87","1.949","4.073","0.08","0.14","14.3351","91.29","13.8","18.3","0.256","15158","-0.044",null,"NA","NA","2.9","92.2","30.47"], [41641,"1733839200000","2024-12-10","06:00:00","205.233","0.791","7.3667","1.53462","0.745","10.081","7.87","1.882","3.658","0.07","0.06","13.9006","91.81","13.8","19.5","0.273","15113","-0.039",null,"NA","NA","3","92.1","30.47"], [41642,"1733840100000","2024-12-10","06:15:00","338.908","0.204","7.0985","1.48625","0.745","10.185","7.87","2.013","4.136","0.11","0.09","13.5303","92.02","13.8","19.1","0.267","15037","-0.021",null,"NA","NA","2.9","92","30.47"], [41643,"1733841000000","2024-12-10","06:30:00","11.728","1.817","7.0677","1.45967","0.733","10.205","7.87","2.333","4.018","0.16","0.06","13.2799","91.86","13.8","18.2","0.254","15174","-0.025",null,"NA","NA","2.6","91.4","30.47"], [41644,"1733841900000","2024-12-10","06:45:00","11.787","1.322","6.566","1.37871","0.748","10.353","7.87","1.352","4.139","0.05","0.09","12.6672","91.76","13.8","18.4","0.258","15120","-0.01",null,"NA","NA","2.6","90.2","30.46"], [41645,"1733842800000","2024-12-10","07:00:00","355.133","1.059","6.8115","1.41256","0.741","10.282","7.86","3.028","4.297","0.37","0.09","12.9117","91.79","13.8","19.3","0.27","15154","-0.029",null,"NA","NA","2.8","87.2","30.46"], [41646,"1733843700000","2024-12-10","07:15:00","251.118","1.31","6.1704","1.29687","0.739","10.607","7.88","1.792","4.462","0.07","0.11","11.9935","92.74","13.8","17.7","0.248","15158","0.124",null,"NA","NA","3.1","85.2","30.46"], [41647,"1733844600000","2024-12-10","07:30:00","17.265","1.245","6.3127","1.31077","0.739","10.67","7.89","3.044","4.53","0.11","0.14","12.082","93.6","13.8","19","0.266","15184","1.695",null,"NA","NA","3.2","83.6","30.46"], [41648,"1733845500000","2024-12-10","07:45:00","321.241","0.705","5.8958","1.23099","0.736","10.692","7.88","1.701","4.756","0.07","0.16","11.4281","92.44","13.8","17.4","0.243","15219","10.085",null,"NA","NA","3","83.1","30.45"], [41649,"1733846400000","2024-12-10","08:00:00","38.861","2.985","6.1301","1.24896","0.734","10.673","7.89","2.13","4.758","0.09","0.14","11.5285","92.82","13.8","18.6","0.26","15128","39.98",null,"NA","NA","3.4","83.5","30.44"], [41650,"1733847300000","2024-12-10","08:15:00","21.213","2.03","6.2995","1.27191","0.735","10.669","7.89","2.49","4.58","0.33","0.21","11.6995","93.21","13.8","19","0.267","15058","104.251",null,"NA","NA","3.5","84","30.45"], [41651,"1733848200000","2024-12-10","08:30:00","17.043","2.354","6.6965","1.37047","0.736","10.578","7.89","2.004","3.717","0.08","0.1","12.5374","94.05","13.8","18.7","0.262","15045","150.951",null,"NA","NA","3.5","84.1","30.45"], [41652,"1733849100000","2024-12-10","08:45:00","262.137","2.255","6.5273","1.32573","0.736","10.622","7.9","2.177","3.728","0.12","0.18","12.1547","93.81","13.8","19","0.266","15074","220.806",null,"NA","NA","3.4","83.3","30.44"], [41653,"1733850000000","2024-12-10","09:00:00","334.022","1.401","7.5508","1.64799","0.743","10.197","7.9","1.975","3.731","0.04","0.11","14.94","94.02","13.8","20","0.28","15383","250.297",null,"NA","NA","3.5","82.9","30.45"], [41654,"1733850900000","2024-12-10","09:15:00","19.252","1.339","8.0702","1.75164","0.744","10.014","7.9","2.021","3.75","0.1","0.07","15.7291","93.82","13.8","19.2","0.269","15429","199.918",null,"NA","NA","3.5","81.8","30.45"], [41655,"1733851800000","2024-12-10","09:30:00","331.899","1.765","8.0752","1.7536","0.749","10.037","7.91","2.245","3.621","0.08","0.07","15.7459","94.06","13.8","18.6","0.26","15310","328.808",null,"NA","NA","4","80.9","30.44"], [41656,"1733852700000","2024-12-10","09:45:00","327.614","1.94","8.0216","1.71662","0.748","10.077","7.91","2.701","3.739","0.56","0.07","15.4086","94.11","13.8","19.6","0.274","15231","425.262",null,"NA","NA","4.2","81.1","30.44"], [41657,"1733853600000","2024-12-10","10:00:00","131.518","3.033","7.3599","1.54619","0.737","10.367","7.92","2.356","3.503","0.1","0.09","14.0171","94.5","13.8","19","0.266","15076","417.548",null,"NA","NA","4.5","79.3","30.44"], [41658,"1733854500000","2024-12-10","10:15:00","193.428","1.996","6.5097","1.34223","0.741","10.732","7.92","2.483","4.003","0.06","0.16","12.3249","94.88","13.8","19.4","0.271","14872","353.85",null,"NA","NA","4.2","81.3","30.43"], [41659,"1733855400000","2024-12-10","10:30:00","159.76","1.492","7.8277","1.71339","0.731","10.173","7.9","2.345","3.431","0.1","0.08","15.4624","94.61","13.8","19","0.266","15243","560.571",null,"NA","NA","4.3","82","30.43"], [41660,"1733856300000","2024-12-10","10:45:00","36.176","0.744","6.2586","1.25984","0.732","10.875","7.93","2.72","4.005","0.1","0.1","11.5933","95.1","13.8","18.7","0.262","14379","513.883",null,"NA","NA","4.5","80.9","30.43"], [41661,"1733857200000","2024-12-10","11:00:00","71.159","2.034","6.5564","1.34705","0.736","10.851","7.92","2.705","3.779","0.06","0.11","12.356","96.21","13.8","19.3","0.27","15103","547.828",null,"NA","NA","4.8","80.1","30.42"], [41662,"1733858100000","2024-12-10","11:15:00","94.479","1.37","6.3112","1.26859","0.728","10.971","7.92","4.924","3.933","0.29","0.14","11.6624","96.11","13.8","18.7","0.262","14947","581.226",null,"NA","NA","4.8","79.9","30.42"], [41663,"1733859000000","2024-12-10","11:30:00","73.227","1.284","7.2571","1.52221","0.737","10.733","7.96","3.829","3.791","0.24","0.11","13.8223","97.61","13.8","18.7","0.262","15132","649.58",null,"NA","NA","4.6","80.9","30.42"], [41664,"1733859900000","2024-12-10","11:45:00","91.996","0.555","6.7165","1.39466","0.745","10.903","7.96","4","3.971","0.19","0.15","12.7698","97.82","13.8","19.1","0.267","12687","363.006",null,"NA","NA","4.3","81.3","30.4"], [41665,"1733860800000","2024-12-10","12:00:00","119.321","0.709","6.4761","1.27235","0.726","11.126","7.94","3.548","3.939","0.16","0.29","11.6434","97.82","13.8","18.8","0.263","14974","372.089",null,"NA","NA","4.5","80.9","30.39"], [41666,"1733861700000","2024-12-10","12:15:00","75.172","0.668","6.2539","1.25379","0.718","11.157","7.92","2.732","4.154","0.21","0.19","11.5347","97.54","13.8","17.8","0.25","14866","374.036",null,"NA","NA","4.8","81.2","30.39"], [41667,"1733862600000","2024-12-10","12:30:00","93.299","1.464","6.1427","1.24606","0.719","11.06","7.92","1.688","4.785","0.08","0.17","11.4954","96.29","13.8","17.7","0.248","14936","342.488",null,"NA","NA","4.7","80.5","30.39"], [41668,"1733863500000","2024-12-10","12:45:00","44.507","0.972","6.2949","1.27449","0.717","10.947","7.92","1.722","4.682","0.05","0.17","11.7267","95.74","13.8","18.1","0.254","15004","315.703",null,"NA","NA","4.5","82","30.38"], [41669,"1733864400000","2024-12-10","13:00:00","70.149","0.49","6.5759","1.31632","0.723","10.896","7.93","3.001","4.652","0.1","0.14","12.0442","96.12","13.8","18.4","0.257","14873","319.167",null,"NA","NA","4.6","82","30.38"], [41670,"1733865300000","2024-12-10","13:15:00","113.052","1.02","6.3109","1.25248","0.719","11.022","7.93","2.424","4.73","0.08","0.21","11.5023","96.28","13.8","18.8","0.263","15048","332.746",null,"NA","NA","4.6","80.5","30.37"], [41671,"1733866200000","2024-12-10","13:30:00","126.17","0.674","6.2647","1.24665","0.717","11.039","7.92","2.383","4.661","0.04","0.19","11.4601","96.33","13.8","18","0.252","15017","353.35",null,"NA","NA","4.7","83","30.36"], [41672,"1733867100000","2024-12-10","13:45:00","131.046","1.186","6.3334","1.23537","0.701","11.074","7.93","5.525","4.628","0.86","0.15","11.3251","96.67","13.8","18.5","0.259","15129","302.87",null,"NA","NA","4.8","82","30.36"], [41673,"1733868000000","2024-12-10","14:00:00","105.857","0.61","6.8136","1.34043","0.717","11.096","7.96","10.44","4.689","1.75","0.12","12.1983","98.6","13.8","18.2","0.254","14985","294.187",null,"NA","NA","5.1","79.7","30.36"], [41674,"1733868900000","2024-12-10","14:15:00","105.328","0.208","7.0816","1.39862","0.697","11.183","8.02","5.513","4.422","0.44","0.14","12.6739","100.28","13.8","19.2","0.268","15033","259.826",null,"NA","NA","5.3","79.6","30.35"], [41675,"1733869800000","2024-12-10","14:30:00","199.735","0.002","7.1339","1.52645","0.701","10.869","7.94","1.959","3.853","0.05","0.07","13.9136","98.4","13.8","18.8","0.263","15189","187.878",null,"NA","NA","5.8","78.8","30.35"], [41676,"1733870700000","2024-12-10","14:45:00","251.466","0.003","7.2044","1.52884","0.725","10.673","7.96","1.944","3.819","0.07","0.08","13.9089","96.76","13.8","18.4","0.258","15223","155.504",null,"NA","NA","5.7","77.5","30.34"], [41677,"1733871600000","2024-12-10","15:00:00","221.921","0.686","7.1272","1.4916","0.713","10.824","7.98","1.983","3.79","0.11","0.09","13.5719","97.75","13.8","19.2","0.27","15182","120.145",null,"NA","NA","5.5","78.4","30.34"], [41678,"1733872500000","2024-12-10","15:15:00","232.51","1.017","7.2015","1.54553","0.693","10.688","7.96","1.987","3.829","0.06","0.06","14.0749","96.99","13.8","19.5","0.274","15177","80.733",null,"NA","NA","5.4","81.8","30.33"], [41679,"1733873400000","2024-12-10","15:30:00","300.014","1.288","7.1701","1.50393","0.701","10.724","7.97","2.247","3.886","0.07","0.11","13.6767","96.99","13.8","18.6","0.261","15016","51.949",null,"NA","NA","5.6","81.9","30.33"], [41680,"1733874300000","2024-12-10","15:45:00","310.914","1.319","7.0066","1.50858","0.698","10.874","7.98","2.488","3.956","0.14","0.1","13.7877","98.05","13.8","18.7","0.262","15082","37.573",null,"NA","NA","5.6","81.9","30.33"], [41681,"1733875200000","2024-12-10","16:00:00","298.128","1.404","6.9491","1.52131","0.703","10.879","7.98","2.425","3.831","0.11","0.12","13.9372","98.03","13.8","17.9","0.251","15179","19.19",null,"NA","NA","5.7","78.1","30.32"], [41682,"1733876100000","2024-12-10","16:15:00","323.023","1.316","6.6834","1.52125","0.684","10.899","7.98","2.663","3.831","0.08","0.11","14.0448","97.7","13.8","18.5","0.259","15134","6.417",null,"NA","NA","5.7","79.3","30.32"], [41683,"1733877000000","2024-12-10","16:30:00","287.865","0.984","6.6405","1.52807","0.69","10.901","7.97","2.583","3.766","0.11","0.09","14.1308","97.69","13.8","18.9","0.264","15105","1.247",null,"NA","NA","5.4","82.2","30.31"], [41684,"1733877900000","2024-12-10","16:45:00","287.1","0.56","6.7013","1.55001","0.695","10.828","7.97","2.18","3.701","0.08","0.1","14.3257","97.33","13.8","19.4","0.272","15235","0.069",null,"NA","NA","5.3","82.2","30.3"], [41685,"1733878800000","2024-12-10","17:00:00","265.806","0.616","7.1453","1.6055","0.69","10.551","7.92","2.991","2.535","0.34","0.15","14.6927","96.19","13.8","19.2","0.27","15080","0.008",null,"NA","NA","5","84.1","30.3"], [41686,"1733879700000","2024-12-10","17:15:00","244.702","0.521","7.3296","1.61889","0.696","10.353","7.9","2.853","2.798","0.24","0.16","14.7471","94.76","13.8","19.8","0.277","15236","-0.043",null,"NA","NA","5","83.2","30.3"], [41687,"1733880600000","2024-12-10","17:30:00","245.189","1.014","6.8497","1.5612","0.688","10.598","7.94","2.619","3.201","0.2","0.17","14.3758","95.71","13.8","18.2","0.256","15151","-0.005",null,"NA","NA","4.6","85.4","30.3"], [41688,"1733881500000","2024-12-10","17:45:00","230.978","0.677","7.1467","1.59972","0.692","10.567","7.91","2.484","3.519","0.07","0.13","14.6347","96.2","13.8","19.2","0.269","15218","-0.048",null,"NA","NA","4.4","87.7","30.29"], [41689,"1733882400000","2024-12-10","18:00:00","242.028","1.201","7.201","1.62097","0.686","10.413","7.9","2.652","3.217","0.15","0.14","14.8227","95.05","13.8","19.8","0.277","15297","-0.01",null,"NA","NA","4.3","88","30.29"], [41690,"1733883300000","2024-12-10","18:15:00","229.418","1.272","7.2287","1.6796","0.687","10.316","7.88","2.655","3.223","0.15","0.17","15.3939","94.75","13.8","19.7","0.275","15042","-0.023",null,"NA","NA","4.4","88.6","30.28"], [41691,"1733884200000","2024-12-10","18:30:00","228.56","0.869","6.9283","1.58894","0.682","10.527","7.92","2.857","3.448","0.09","0.11","14.6199","95.38","13.8","18.5","0.258","15235","-0.045",null,"NA","NA","4.3","89.1","30.28"], [41692,"1733885100000","2024-12-10","18:45:00","250.285","0.945","7.2141","1.62199","0.679","10.499","7.9","2.691","3.624","0.12","0.14","14.8272","95.83","13.8","18.8","0.263","15346","-0.041",null,"NA","NA","4.4","88.9","30.27"], [41693,"1733886000000","2024-12-10","19:00:00","256.246","1.219","7.4026","1.64471","0.679","10.342","7.89","4.392","3.671","0.24","0.12","14.9714","94.91","13.8","18.7","0.263","15339","-0.011",null,"NA","NA","4.4","89.5","30.27"], [41694,"1733886900000","2024-12-10","19:15:00","245.355","1.298","7.1573","1.61155","0.684","10.406","7.89","3.538","3.341","0.47","0.16","14.7477","94.8","13.8","18.5","0.259","15329","-0.021",null,"NA","NA","4.1","89.8","30.27"], [41695,"1733887800000","2024-12-10","19:30:00","229.658","2.012","6.5182","1.48024","0.684","10.728","7.92","3.512","3.444","0.31","0.16","13.7004","95.6","13.8","20.2","0.283","15182","-0.015",null,"NA","NA","4.1","89.7","30.27"], [41696,"1733888700000","2024-12-10","19:45:00","227.079","1.711","6.7477","1.56506","0.682","10.721","7.91","3.666","3.811","0.41","0.19","14.4572","96.7","13.8","19","0.266","15195","-0.044",null,"NA","NA","4.2","93.2","30.27"], [41697,"1733889600000","2024-12-10","20:00:00","244.564","0.926","6.3841","1.4916","0.677","10.811","7.93","2.316","3.636","0.12","0.15","13.8689","96.12","13.8","19.3","0.27","15501","-0.037",null,"NA","NA","4.3","94","30.27"], [41698,"1733890500000","2024-12-10","20:15:00","239.433","0.896","5.948","1.39788","0.676","10.93","7.92","1.975","3.647","0.14","0.11","13.0938","95.69","13.8","19.8","0.277","15372","-0.052",null,"NA","NA","4.3","94","30.26"], [41699,"1733891400000","2024-12-10","20:30:00","219.722","1.238","6.7903","1.53396","0.677","10.645","7.92","2.616","3.654","0.1","0.14","14.1281","95.68","13.8","19.6","0.275","15549","-0.047",null,"NA","NA","4.4","93.4","30.26"], [41700,"1733892300000","2024-12-10","20:45:00","223.334","0.358","5.745","1.35346","0.674","10.993","7.91","1.957","3.624","0.06","0.1","12.7198","95.61","13.8","19.2","0.269","15459","-0.025",null,"NA","NA","4.3","92.9","30.25"], [41701,"1733893200000","2024-12-10","21:00:00","238.355","0.627","6.4905","1.49136","0.674","10.771","7.92","2.206","3.572","0.07","0.11","13.8233","95.92","13.8","19.4","0.272","15576","-0.016",null,"NA","NA","4.3","92.9","30.25"], [41702,"1733894100000","2024-12-10","21:15:00","245.828","0.82","6.6107","1.52487","0.672","10.638","7.9","2.159","3.538","0.06","0.1","14.111","95.19","13.8","20.1","0.281","15621","-0.019",null,"NA","NA","4.5","92.8","30.25"], [41703,"1733895000000","2024-12-10","21:30:00","255.735","0.47","6.1194","1.3543","0.671","10.771","7.86","1.776","3.361","0.05","0.11","12.5884","94.34","13.8","19.3","0.27","15619","-0.021",null,"NA","NA","4.6","92.3","30.25"], [41704,"1733895900000","2024-12-10","21:45:00","169.417","0.53","6.3109","1.38991","0.669","10.677","7.86","2.015","3.46","0.06","0.13","12.8745","94.11","13.8","19.4","0.272","15734","-0.028",null,"NA","NA","4.6","92.2","30.24"], [41705,"1733896800000","2024-12-10","22:00:00","10.732","0.494","6.6159","1.48836","0.67","10.572","7.87","2.684","3.374","0.11","0.13","13.7428","94.39","13.8","19.3","0.271","15542","-0.026",null,"NA","NA","4.5","92.2","30.24"], [41706,"1733897700000","2024-12-10","22:15:00","237.817","0.669","6.4708","1.13647","0.67","10.68","7.83","1.343","2.854","0.06","0.09","10.307","92.67","13.8","19.2","0.269","15241","-0.034",null,"NA","NA","5","88.4","30.24"], [41707,"1733898600000","2024-12-10","22:30:00","248.622","0.701","6.7652","1.32349","0.671","10.171","7.77","1.231","2.797","0.04","0.1","12.0485","90.19","13.8","20","0.28","15452","-0.025",null,"NA","NA","4.5","91","30.23"], [41708,"1733899500000","2024-12-10","22:45:00","196.747","0.002","6.6022","1.36088","0.668","10.274","7.78","1.242","2.881","0.05","0.08","12.4766","91.02","13.8","21","0.294","15304","-0.023",null,"NA","NA","4.5","91.9","30.23"], [41709,"1733900400000","2024-12-10","23:00:00","183.986","0.811","6.5023","1.33853","0.669","10.339","7.77","1.299","3.094","0.03","0.14","12.2908","91.26","13.8","19.9","0.279","15435","-0.037",null,"NA","NA","4.3","93.2","30.22"], [41710,"1733901300000","2024-12-10","23:15:00","168.987","0.336","6.6098","1.39036","0.666","10.22","7.78","1.217","3.015","0.1","0.14","12.7668","90.69","13.8","20","0.281","15497","-0.034",null,"NA","NA","4.3","94.4","30.22"], [41711,"1733902200000","2024-12-10","23:30:00","88.38","2.621","6.6338","1.40545","0.665","10.236","7.79","1.543","2.826","0.08","0.09","12.9081","90.98","13.8","19.8","0.278","15531","-0.044",null,"NA","NA","4.9","91.8","30.21"], [41712,"1733903100000","2024-12-10","23:45:00","86.663","2.504","6.2658","1.31075","0.657","10.426","7.78","1.547","2.944","0.04","0.06","12.0985","91.41","13.8","20.4","0.286","15519","-0.012",null,"NA","NA","5.1","89.4","30.21"], [41713,"1733904000000","2024-12-11","00:00:00","61.195","1.647","6.3923","1.35686","0.651","10.325","7.78","1.296","2.986","0.13","0.08","12.5134","90.99","13.8","19.8","0.277","15625","-0.036",null,"NA","NA","5","90.7","30.21"], [41714,"1733904900000","2024-12-11","00:15:00","48.578","2.015","6.6562","1.43001","0.653","10.159","7.78","1.354","2.951","0.07","0.08","13.144","90.46","13.8","19.3","0.27","15702","-0.016",null,"NA","NA","5","87","30.2"], [41715,"1733905800000","2024-12-11","00:30:00","97.842","1.179","6.7807","1.4836","0.661","10.098","7.79","1.367","2.842","0.04","0.07","13.6294","90.52","13.8","19.3","0.27","15674","-0.016",null,"NA","NA","4.6","88.6","30.2"], [41716,"1733906700000","2024-12-11","00:45:00","110.796","2.046","6.0917","1.33352","0.657","10.381","7.79","1.055","2.837","0.05","0.07","12.3895","90.8","13.8","20.3","0.285","15482","-0.04",null,"NA","NA","4.5","90.1","30.2"], [41717,"1733907600000","2024-12-11","01:00:00","116.816","2.016","6.0597","1.30628","0.657","10.48","7.8","1.286","2.937","0.14","0.17","12.1271","91.38","13.8","19.4","0.272","15607","-0.026",null,"NA","NA","4.5","91","30.19"], [41718,"1733908500000","2024-12-11","01:15:00","121.545","2.269","7.3169","1.66936","0.655","9.892","7.76","1.342","2.719","0.05","0.1","15.2531","90.79","13.8","19.4","0.271","15900","-0.011",null,"NA","NA","4.5","92.6","30.19"], [41719,"1733909400000","2024-12-11","01:30:00","106.227","2.148","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","20.9","0.292","15781","-0.044",null,"NA","NA","4.4","92.5","30.18"], [41720,"1733910300000","2024-12-11","01:45:00","115.24","3.089","6.2204","1.31101","0.651","10.35","7.8","1.398","2.731","0.05","0.05","12.1172","90.62","13.8","19.8","0.277","15626","-0.016",null,"NA","NA","4.5","93.2","30.18"], [41721,"1733911200000","2024-12-11","02:00:00","118.674","1.503","6.3325","1.37303","0.656","10.508","7.8","1.153","3.001","0.03","0.07","12.6972","92.59","13.9","20.5","0.287","15637","-0.026",null,"NA","NA","4.4","93.6","30.18"], [41722,"1733912100000","2024-12-11","02:15:00","118.076","3.232","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","20.2","0.283","15666","-0.03",null,"NA","NA","4.5","94","30.18"], [41723,"1733913000000","2024-12-11","02:30:00","136.216","2.049","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","20.3","0.284","15521","-0.028",null,"NA","NA","4.5","93.5","30.18"], [41724,"1733913900000","2024-12-11","02:45:00","126.2","0.73","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","20","0.281","15632","-0.043",null,"NA","NA","4.4","93.7","30.18"], [41725,"1733914800000","2024-12-11","03:00:00","110.108","1.108","6.7165","1.47708","0.658","10.199","7.79","1.316","2.712","0.06","0.09","13.5899","91.22","13.8","19.7","0.276","15643","-0.03",null,"NA","NA","4.4","93.5","30.17"], [41726,"1733915700000","2024-12-11","03:15:00","100.598","1.158","6.6774","1.48832","0.646","10.158","7.79","1.135","2.705","0.03","0.05","13.7176","90.87","13.8","20.1","0.282","15742","-0.026",null,"NA","NA","4.6","93.8","30.17"], [41727,"1733916600000","2024-12-11","03:30:00","109.792","1.8","6.6155","1.48178","0.651","10.14","7.78","1.193","2.61","0.06","0.07","13.677","90.57","13.8","19","0.267","15818","-0.025",null,"NA","NA","4.7","93.6","30.16"], [41728,"1733917500000","2024-12-11","03:45:00","112.626","2.019","6.5945","1.49342","0.651","10.183","7.78","1.153","2.694","0.05","0.36","13.802","90.98","13.8","20","0.28","15751","-0.039",null,"NA","NA","4.7","93.1","30.16"], [41729,"1733918400000","2024-12-11","04:00:00","106.686","1.569","6.941","1.58539","0.639","9.917","7.78","1.276","2.538","0.05","0.05","14.579","89.81","13.8","19.2","0.269","15735","-0.023",null,"NA","NA","4.6","92.8","30.15"], [41730,"1733919300000","2024-12-11","04:15:00","112.634","1.612","5.6004","1.26396","0.639","10.642","7.83","1.106","2.652","0.06","0.04","11.8629","91.77","13.8","18.6","0.261","15395","-0.041",null,"NA","NA","4.5","92.6","30.14"], [41731,"1733920200000","2024-12-11","04:30:00","90.485","1.385","6.2036","1.42378","0.639","10.402","7.8","1.369","2.615","0.04","0.04","13.2566","91.81","13.8","18.7","0.262","15670","-0.023",null,"NA","NA","4.5","92","30.14"], [41732,"1733921100000","2024-12-11","04:45:00","88.192","1.558","6.6001","1.48447","0.631","10.302","7.8","2.616","3.214","0.07","0.05","13.7101","91.87","13.8","19.4","0.271","15831","-0.039",null,"NA","NA","4.5","91.7","30.14"], [41733,"1733922000000","2024-12-11","05:00:00","105.387","1.466","6.3877","1.45644","0.629","10.307","7.8","2.103","2.994","0.07","0.06","13.5133","91.45","13.8","19.6","0.275","15809","-0.051",null,"NA","NA","4.7","91.9","30.13"], [41734,"1733922900000","2024-12-11","05:15:00","100.809","2.067","6.563","1.48064","0.63","10.383","7.82","2.885","3.253","0.07","0.05","13.6865","92.58","13.8","19.3","0.27","15667","-0.023",null,"NA","NA","4.8","91.9","30.13"], [41735,"1733923800000","2024-12-11","05:30:00","92.667","0.712","6.5514","1.47321","0.63","10.393","7.82","2.459","3.148","0.06","0.06","13.6167","92.6","13.8","19.6","0.275","15673","-0.039",null,"NA","NA","4.7","92","30.12"], [41736,"1733924700000","2024-12-11","05:45:00","134.559","0.88","6.6819","1.49209","0.632","10.351","7.82","2.473","3.305","0.08","0.07","13.7535","92.6","13.8","20.5","0.286","15669","-0.026",null,"NA","NA","4.6","91.9","30.12"], [41737,"1733925600000","2024-12-11","06:00:00","145.648","0.548","6.1933","1.42124","0.637","10.57","7.83","5.019","3.393","0.21","0.07","13.235","93.21","13.8","19.5","0.274","15509","-0.019",null,"NA","NA","4.5","92","30.12"], [41738,"1733926500000","2024-12-11","06:15:00","42.523","0.56","6.5418","1.48847","0.633","10.533","7.84","2.553","2.97","0.08","0.06","13.7736","93.98","13.8","19.2","0.269","15592","-0.022",null,"NA","NA","4.4","92.2","30.12"], [41739,"1733927400000","2024-12-11","06:30:00","89.543","0.337","7.0721","1.58832","0.628","10.018","7.79","2.754","2.916","0.06","0.05","14.5529","90.95","13.8","19.6","0.274","15824","-0.016",null,"NA","NA","4.5","92.5","30.11"], [41740,"1733928300000","2024-12-11","06:45:00","150.358","0.704","7.3852","1.66928","0.628","9.749","7.77","2.841","2.968","0.08","0.06","15.2223","89.56","13.8","19.6","0.274","15559","-0.026",null,"NA","NA","4.7","92.2","30.11"], [41741,"1733929200000","2024-12-11","07:00:00","119.235","0.7","7.1117","1.60926","0.629","9.919","7.79","2.605","2.918","0.09","0.06","14.7444","90.3","13.8","20","0.28","15345","-0.028",null,"NA","NA","4.7","91.7","30.1"], [41742,"1733930100000","2024-12-11","07:15:00","110.756","0.939","6.0342","1.41632","0.621","10.627","7.85","3.474","3.152","0.1","0.08","13.2473","93.4","13.8","18.5","0.259","15560","0.023",null,"NA","NA","4.7","91.1","30.1"], [41743,"1733931000000","2024-12-11","07:30:00","114.51","1.652","6.1555","1.43515","0.619","10.812","7.88","3.375","3.261","0.14","0.09","13.3903","95.3","13.8","18.2","0.255","15544","0.532",null,"NA","NA","4.9","90.5","30.09"], [41744,"1733931900000","2024-12-11","07:45:00","107.766","1.7","5.8371","1.31844","0.621","11.07","7.89","4.384","3.618","0.18","0.09","12.3303","96.16","13.8","19","0.266","15633","4.305",null,"NA","NA","4.8","90.4","30.09"], [41745,"1733932800000","2024-12-11","08:00:00","88.395","2.145","6.0811","1.36621","0.612","11.01","7.89","3.643","3.143","0.1","0.05","12.7227","96.43","13.8","18.8","0.264","15621","13.776",null,"NA","NA","4.9","90.1","30.09"], [41746,"1733933700000","2024-12-11","08:15:00","106.94","1.904","6.4964","1.47667","0.618","10.494","7.81","2.46","3.289","0.11","0.06","13.6733","93.46","13.8","19.7","0.276","15621","29.205",null,"NA","NA","5","90.6","30.08"], [41747,"1733934600000","2024-12-11","08:30:00","117.939","2.101","6.151","1.39316","0.614","10.785","7.86","2.695","3.302","0.2","0.06","12.968","94.79","13.8","18.4","0.258","15594","51.708",null,"NA","NA","5","90.8","30.08"], [41748,"1733935500000","2024-12-11","08:45:00","116.081","2.298","6.1012","1.39322","0.617","10.781","7.85","2.951","3.365","0.13","0.09","12.9877","94.66","13.8","18.9","0.265","15600","79.928",null,"NA","NA","5","90.8","30.07"], [41749,"1733936400000","2024-12-11","09:00:00","108.768","2.073","6.2893","1.41497","0.619","10.929","7.89","2.611","3.137","0.16","0.07","13.1346","96.5","13.8","19","0.266","15530","101.074",null,"NA","NA","5.1","89.9","30.07"], [41750,"1733937300000","2024-12-11","09:15:00","118.757","1.766","6.31","1.42913","0.618","10.895","7.88","2.784","3.221","0.28","0.07","13.269","96.4","13.8","18.3","0.256","15581","116.323",null,"NA","NA","5.1","89.4","30.06"], [41751,"1733938200000","2024-12-11","09:30:00","99.849","2.118","6.4669","1.46209","0.618","10.917","7.88","2.493","3.12","0.12","0.05","13.5387","97.13","13.8","18.5","0.259","15566","124.042",null,"NA","NA","5.3","89.3","30.06"], [41752,"1733939100000","2024-12-11","09:45:00","79.353","2.695","6.4402","1.46534","0.607","10.93","7.89","2.75","3.209","0.18","0.05","13.582","97.19","13.8","19.3","0.27","15537","160.123",null,"NA","NA","5.2","86.5","30.05"], [41753,"1733940000000","2024-12-11","10:00:00","85.57","1.615","6.5272","1.49201","0.605","10.871","7.89","5.156","3.335","0.67","0.05","13.8151","97.01","13.8","18.9","0.265","15564","217.196",null,"NA","NA","5.3","84.6","30.05"], [41754,"1733940900000","2024-12-11","10:15:00","62.44","0.674","6.744","1.54157","0.599","10.827","7.9","3.882","3.21","0.18","0.05","14.2233","97.4","13.8","18.8","0.263","15566","278.239",null,"NA","NA","5.3","83.5","30.04"], [41755,"1733941800000","2024-12-11","10:30:00","95.564","1.276","6.9646","1.59519","0.604","10.699","7.89","2.507","2.852","0.13","0.06","14.6669","97.02","13.8","19.6","0.275","15567","330.503",null,"NA","NA","5.6","79","30.04"], [41756,"1733942700000","2024-12-11","10:45:00","122.537","0.87","7.0419","1.604","0.61","10.67","7.89","3.194","2.932","0.43","0.08","14.7218","96.95","13.8","18.7","0.262","15554","337.585",null,"NA","NA","5.9","76.9","30.04"], [41757,"1733943600000","2024-12-11","11:00:00","238.804","0.674","7.0071","1.5856","0.609","10.782","7.91","3.777","2.896","0.32","0.06","14.5532","97.81","13.8","18.6","0.261","15548","343.315",null,"NA","NA","6.1","76.6","30.04"], [41758,"1733944500000","2024-12-11","11:15:00","295.272","0.683","7.0018","1.57566","0.611","10.886","7.92","7.279","3.239","0.41","0.06","14.4563","98.63","13.8","17.9","0.251","15588","253.282",null,"NA","NA","5.6","79.7","30.03"], [41759,"1733945400000","2024-12-11","11:30:00","228.783","0.929","7.0708","1.59424","0.599","10.872","7.93","8.484","3.265","0.37","0.05","14.6123","98.77","13.8","18.6","0.261","15597","268.829",null,"NA","NA","6","79.8","30.02"], [41760,"1733946300000","2024-12-11","11:45:00","192.555","1.72","7.1578","1.59986","0.595","10.819","7.92","5.528","3.28","0.27","0.06","14.6314","98.49","13.8","19.3","0.27","15621","336.943",null,"NA","NA","6.6","80.4","30.01"], [41761,"1733947200000","2024-12-11","12:00:00","227.114","1.679","7.3033","1.62775","0.59","10.816","7.93","7.16","3.347","0.37","0.06","14.8461","98.94","13.8","18.3","0.256","15621","270.16",null,"NA","NA","6.3","85.8","30"], [41762,"1733948100000","2024-12-11","12:15:00","231.151","1.921","7.3852","1.64569","0.59","10.806","7.93","3.435","3.116","0.2","0.06","14.9885","99.12","13.8","18.3","0.257","15627","274.589",null,"NA","NA","6.2","85.8","30"], [41763,"1733949000000","2024-12-11","12:30:00","240.285","1.276","7.3625","1.64373","0.594","10.832","7.94","5.827","3.221","0.28","0.05","14.979","99.31","13.8","18.8","0.263","15597","345.977",null,"NA","NA","6.2","84.4","29.99"], [41764,"1733949900000","2024-12-11","12:45:00","256.62","0.49","7.2439","1.61144","0.59","10.896","7.93","4.835","3.355","0.19","0.05","14.7098","99.46","13.8","18.3","0.257","15586","241.377",null,"NA","NA","6.4","83","29.99"], [41765,"1733950800000","2024-12-11","13:00:00","256.956","1.486","7.0328","1.55367","0.582","10.999","7.94","2.758","2.994","0.09","0.05","14.2247","99.6","13.8","18","0.252","15568","161.025",null,"NA","NA","6.2","84.5","29.98"], [41766,"1733951700000","2024-12-11","13:15:00","263.865","0.833","7.3437","1.60583","0.584","10.99","7.96","6.207","3.321","0.23","0.06","14.6121","100.47","13.8","19.2","0.269","15559","173.546",null,"NA","NA","6","84.4","29.98"], [41767,"1733952600000","2024-12-11","13:30:00","269.809","0.344","7.3781","1.60442","0.583","11.137","8.01","4.344","3.319","0.24","0.08","14.5837","101.86","13.8","17.6","0.247","15248","184.486",null,"NA","NA","6.1","83.1","29.96"], [41768,"1733953500000","2024-12-11","13:45:00","323.988","0.111","7.3412","1.5973","0.584","11.296","8.02","7.524","3.489","0.21","0.06","14.5288","103.22","13.8","18.6","0.26","15386","388.533",null,"NA","NA","6.5","81.4","29.96"], [41769,"1733954400000","2024-12-11","14:00:00","38.391","0.351","7.2809","1.5867","0.576","11.291","8.01","3.698","3.239","0.17","0.05","14.4493","102.96","13.8","18.3","0.256","15484","204.866",null,"NA","NA","6.6","80.7","29.95"], [41770,"1733955300000","2024-12-11","14:15:00","231.371","0.656","7.2359","1.56556","0.578","11.311","8.02","4.744","3.336","0.11","0.06","14.2589","102.9","13.8","18.6","0.26","15308","250.738",null,"NA","NA","6.8","79.5","29.95"], [41771,"1733956200000","2024-12-11","14:30:00","219.03","0.676","7.3633","1.60312","0.571","11.267","8.01","5.249","3.282","0.34","0.06","14.5771","103.02","13.8","18.6","0.261","15423","272.644",null,"NA","NA","6.6","83.4","29.94"], [41772,"1733957100000","2024-12-11","14:45:00","199.041","0.39","7.3823","1.60817","0.566","11.274","8.02","2.607","3.113","0.12","0.09","14.6189","103.18","13.8","17.8","0.249","15484","246.584",null,"NA","NA","6.7","83.1","29.93"], [41773,"1733958000000","2024-12-11","15:00:00","272.896","0.002","7.4477","1.61414","0.568","11.292","8.01","2.463","2.849","0.08","0.06","14.6502","103.53","13.8","17.3","0.242","15495","114.602",null,"NA","NA","7","79.8","29.92"], [41774,"1733958900000","2024-12-11","15:15:00","206.502","0.724","7.4784","1.72674","0.564","10.446","7.88","1.917","2.675","0.08","0.07","15.7506","96.52","13.8","18.7","0.262","15601","166.428",null,"NA","NA","6.9","78.5","29.92"], [41775,"1733959800000","2024-12-11","15:30:00","63.174","0.004","7.2352","1.6853","0.566","10.335","7.87","2.011","2.612","0.08","0.06","15.4478","94.74","13.8","19.9","0.279","15641","125.816",null,"NA","NA","6.9","80","29.91"], [41776,"1733960700000","2024-12-11","15:45:00","209.915","0.649","7.0524","1.64845","0.562","10.392","7.88","1.995","2.605","0.08","0.07","15.161","94.68","13.8","19.9","0.279","15724","72.401",null,"NA","NA","6.9","80","29.91"], [41777,"1733961600000","2024-12-11","16:00:00","235.432","1.765","6.9141","1.61228","0.555","10.449","7.87","1.727","2.427","0.06","0.03","14.8594","94.69","13.8","19.5","0.273","15755","27.47",null,"NA","NA","6.2","86.6","29.91"], [41778,"1733962500000","2024-12-11","16:15:00","269.252","1.288","6.9031","1.63476","0.556","10.3","7.85","2.066","2.505","0.13","0.07","15.0894","93.47","13.8","19.5","0.274","15851","9.411",null,"NA","NA","5.9","87.2","29.9"], [41779,"1733963400000","2024-12-11","16:30:00","252.752","1.102","6.9369","1.66026","0.556","10.246","7.84","2.341","2.505","0.11","0.07","15.3304","93.22","13.8","19.8","0.278","15881","1.75",null,"NA","NA","5.5","87.5","29.9"], [41780,"1733964300000","2024-12-11","16:45:00","237.588","1.426","7.0214","1.68484","0.555","10.215","7.85","2.412","2.551","0.1","0.08","15.5391","93.23","13.8","20.7","0.291","15885","0.147",null,"NA","NA","5.4","88.4","29.9"], [41781,"1733965200000","2024-12-11","17:00:00","236.529","1.323","7.0059","1.68223","0.557","10.296","7.86","2.451","2.459","0.11","0.12","15.5199","93.92","13.8","20.3","0.285","15872","-0.036",null,"NA","NA","5.3","89.1","29.9"], [41782,"1733966100000","2024-12-11","17:15:00","228.068","1.498","7.003","1.68213","0.555","10.303","7.86","2.504","2.546","0.12","0.08","15.5202","93.97","13.8","20.3","0.284","15877","-0.018",null,"NA","NA","5.2","89.6","29.9"], [41783,"1733967000000","2024-12-11","17:30:00","239.127","1.306","6.9915","1.68647","0.55","10.288","7.85","2.709","2.539","0.08","0.07","15.5689","93.84","13.8","20","0.281","15861","-0.016",null,"NA","NA","5.1","91.2","29.89"], [41784,"1733967900000","2024-12-11","17:45:00","239.348","1.512","7.0331","1.61531","0.553","10.441","7.89","3.211","2.723","0.12","0.12","14.8384","94.88","13.8","19","0.267","15566","-0.008",null,"NA","NA","4.6","92.5","29.89"], [41785,"1733968800000","2024-12-11","18:00:00","234.547","1.355","6.5274","1.46863","0.551","10.998","7.97","2.759","2.685","0.14","0.11","13.5804","97.94","13.8","18.5","0.259","15603","-0.033",null,"NA","NA","4.5","93.6","29.89"], [41786,"1733969700000","2024-12-11","18:15:00","227.889","1.484","6.2054","1.45069","0.551","11.236","7.94","3.657","3.026","0.09","0.13","13.5277","99.26","13.8","18.3","0.257","15787","-0.029",null,"NA","NA","4.5","94.2","29.89"], [41787,"1733970600000","2024-12-11","18:30:00","211.963","1.082","6.226","1.48948","0.547","11.004","7.91","2.498","2.907","0.08","0.11","13.9119","97.49","13.8","19.2","0.269","15885","-0.026",null,"NA","NA","4.3","94.8","29.88"], [41788,"1733971500000","2024-12-11","18:45:00","215.861","1.158","6.1066","1.48999","0.545","10.816","7.88","2.165","2.803","0.09","0.08","13.9661","95.55","13.8","19","0.266","16012","-0.011",null,"NA","NA","4.3","94.8","29.88"], [41789,"1733972400000","2024-12-11","19:00:00","214.648","1.437","6.2173","1.51431","0.544","10.7","7.87","2.231","2.682","0.09","0.08","14.1674","94.9","13.8","19.4","0.271","15999","-0.043",null,"NA","NA","4.1","95.4","29.87"], [41790,"1733973300000","2024-12-11","19:15:00","238.292","1.507","6.1963","1.51763","0.544","10.683","7.87","2.617","2.803","0.12","0.09","14.2098","94.74","13.8","19.6","0.274","15801","-0.03",null,"NA","NA","4","95.6","29.87"], [41791,"1733974200000","2024-12-11","19:30:00","241.945","1.645","6.7578","1.60665","0.541","10.529","7.87","3.008","2.645","0.13","0.09","14.8705","95.05","13.8","18.9","0.265","15867","-0.041",null,"NA","NA","3.9","96","29.87"], [41792,"1733975100000","2024-12-11","19:45:00","230.453","1.456","6.7885","1.58489","0.544","10.497","7.88","3.024","2.488","0.14","0.06","14.6389","94.69","13.8","18","0.252","15771","-0.011",null,"NA","NA","3.7","96.5","29.87"], [41793,"1733976000000","2024-12-11","20:00:00","234.993","1.351","6.5853","1.56737","0.546","10.762","7.89","3.851","2.886","0.22","0.08","14.5492","96.58","13.8","19.3","0.271","15834","-0.034",null,"NA","NA","3.9","97.1","29.87"], [41794,"1733976900000","2024-12-11","20:15:00","237.947","1.238","6.6804","1.58552","0.543","10.775","7.91","2.87","2.248","0.12","0.07","14.6913","97.16","13.8","18.9","0.265","15768","-0.005",null,"NA","NA","3.8","97.2","29.86"], [41795,"1733977800000","2024-12-11","20:30:00","267.561","1.289","6.4549","1.55471","0.539","10.886","7.92","2.464","2.913","0.09","0.09","14.4767","97.36","13.8","18.2","0.255","15834","-0.026",null,"NA","NA","4","97.7","29.86"], [41796,"1733978700000","2024-12-11","20:45:00","251.59","1.017","6.5428","1.57402","0.539","11.046","7.97","3.177","2.963","0.09","0.09","14.6343","99.08","13.8","18.5","0.259","15890","-0.028",null,"NA","NA","4","97.4","29.86"], [41797,"1733979600000","2024-12-11","21:00:00","254.738","0.787","5.7982","1.48035","0.537","11.293","7.97","2.376","2.81","0.08","0.06","13.995","99.11","13.8","18.1","0.254","15906","-0.034",null,"NA","NA","4","97.3","29.85"], [41798,"1733980500000","2024-12-11","21:15:00","267.012","0.657","6.527","1.64812","0.537","10.702","7.92","2.61","2.623","0.12","0.08","15.3912","96.4","13.8","19.8","0.277","16136","-0.03",null,"NA","NA","3.5","96.9","29.85"], [41799,"1733981400000","2024-12-11","21:30:00","238.403","1.04","6.7674","1.68628","0.541","10.46","7.88","2.672","2.419","0.05","0.04","15.6687","94.97","13.8","19.4","0.272","16070","-0.025",null,"NA","NA","3.5","97.8","29.85"], [41800,"1733982300000","2024-12-11","21:45:00","310.887","0.699","5.9086","1.60967","0.536","10.577","7.87","2.155","2.353","0.08","0.06","15.2768","93.84","13.8","19.8","0.277","16189","-0.019",null,"NA","NA","3.5","97.8","29.84"], [41801,"1733983200000","2024-12-11","22:00:00","25.52","0.424","6.457","1.61659","0.534","10.413","7.87","2.322","2.259","0.07","0.04","15.1025","93.49","13.8","20.4","0.286","16213","-0.028",null,"NA","NA","3.4","97.8","29.84"], [41802,"1733984100000","2024-12-11","22:15:00","40.39","0.002","6.7945","1.6697","0.535","10.07","7.82","1.92","2.194","0.07","0.05","15.4891","91.33","13.8","20","0.28","16170","-0.055",null,"NA","NA","3.3","98.6","29.84"], [41803,"1733985000000","2024-12-11","22:30:00","338.428","0.002","6.7354","1.6468","0.531","10.04","7.81","1.845","2.099","0.06","0.05","15.2846","90.85","13.8","20.2","0.283","16108","-0.033",null,"NA","NA","3.1","98.4","29.83"], [41804,"1733985900000","2024-12-11","22:45:00","263.874","1.688","7.1615","1.75606","0.527","9.836","7.81","2.039","2.107","0.05","0.05","16.189","90.42","13.8","20.4","0.286","16142","-0.034",null,"NA","NA","3","98.9","29.82"], [41805,"1733986800000","2024-12-11","23:00:00","223.889","1.844","7.152","1.73497","0.531","9.879","7.81","2.017","2.079","0.06","0.06","15.982","90.7","13.8","20.2","0.283","16089","-0.039",null,"NA","NA","3","99.1","29.83"], [41806,"1733987700000","2024-12-11","23:15:00","251.511","1.49","7.4077","1.83784","0.531","9.747","7.81","2.482","2.064","0.08","0.06","16.8909","90.56","13.8","20.9","0.293","16106","-0.03",null,"NA","NA","3.1","99.4","29.82"], [41807,"1733988600000","2024-12-11","23:30:00","268.415","0.992","7.0876","1.76585","0.532","9.922","7.82","2.224","2.063","0.1","0.05","16.3221","91.18","13.8","20.2","0.283","16099","-0.039",null,"NA","NA","3","99.5","29.81"], [41808,"1733989500000","2024-12-11","23:45:00","352.366","1.238","6.863","1.7191","0.524","10.02","7.83","2.326","2.171","0.14","0.05","15.9562","91.37","13.8","20.1","0.282","16120","-0.03",null,"NA","NA","3","99.4","29.81"], [41809,"1733990400000","2024-12-12","00:00:00","218.402","1.417","6.5836","1.66066","0.527","10.173","7.84","1.893","2.098","0.07","0.06","15.493","91.89","13.8","19.1","0.268","16104","-0.032",null,"NA","NA","3.4","98.8","29.81"], [41810,"1733991300000","2024-12-12","00:15:00","260.822","1.87","6.2806","1.58721","0.525","10.315","7.85","1.99","2.156","0.05","0.07","14.8814","92.07","13.8","19.7","0.276","16338","-0.029",null,"NA","NA","2.9","99.8","29.8"], [41811,"1733992200000","2024-12-12","00:30:00","218.813","0.738","6.4767","1.62872","0.523","10.25","7.85","2.217","2.157","0.07","0.06","15.2169","92.18","13.8","20.1","0.282","16275","-0.033",null,"NA","NA","3.1","99.8","29.8"], [41812,"1733993100000","2024-12-12","00:45:00","307.626","0.002","6.5121","1.63779","0.52","10.204","7.84","2.306","2.244","0.08","0.05","15.2932","91.87","13.8","20.8","0.291","16192","-0.054",null,"NA","NA","3.2","99.8","29.79"], [41813,"1733994000000","2024-12-12","01:00:00","98.015","0.573","6.1523","1.57792","0.521","10.413","7.86","2.6","2.234","0.09","0.07","14.8428","92.67","13.8","20.1","0.281","16194","-0.028",null,"NA","NA","3.3","99.9","29.79"], [41814,"1733994900000","2024-12-12","01:15:00","26.696","0.842","6.2612","1.60826","0.518","10.427","7.85","2.372","2.147","0.19","0.06","15.1045","93.23","13.8","20.3","0.284","16231","-0.028",null,"NA","NA","3.2","99.9","29.78"], [41815,"1733995800000","2024-12-12","01:30:00","102.515","0.992","7.3782","1.89283","0.517","9.712","7.82","2.426","2.102","0.12","0.06","17.4571","90.5","13.8","19.7","0.276","15998","-0.041",null,"NA","NA","3.2","100","29.78"], [41816,"1733996700000","2024-12-12","01:45:00","21.297","0.002","6.449","1.67457","0.522","10.203","7.86","2.251","2.098","0.08","0.04","15.6958","92.01","13.8","19.7","0.276","16148","-0.04",null,"NA","NA","3.2","100","29.78"], [41817,"1733997600000","2024-12-12","02:00:00","55.007","0.576","5.5157","1.41926","0.523","10.855","7.89","2.523","2.348","0.11","0.1","13.4827","94.36","13.8","19.1","0.267","16116","-0.045",null,"NA","NA","3.3","100","29.78"], [41818,"1733998500000","2024-12-12","02:15:00","21.853","1.297","5.1956","1.38453","0.517","11.007","7.88","2.437","2.438","0.16","0.07","13.2515","94.79","13.8","19.7","0.276","16166","-0.019",null,"NA","NA","3.6","100","29.77"], [41819,"1733999400000","2024-12-12","02:30:00","77.53","0.715","6.1543","1.59122","0.513","10.501","7.88","2.607","2.215","0.08","0.06","14.9778","93.58","13.8","20.1","0.281","16352","-0.054",null,"NA","NA","3.7","100","29.78"], [41820,"1734000300000","2024-12-12","02:45:00","87.654","0.386","6.7339","1.73836","0.521","10.128","7.85","2.411","2.234","0.1","0.05","16.2115","92.17","13.8","20.3","0.284","16238","-0.041",null,"NA","NA","3.7","100","29.78"], [41821,"1734001200000","2024-12-12","03:00:00","191.736","0.002","6.1153","1.59746","0.524","10.389","7.85","2.183","2.087","0.07","0.03","15.0588","92.5","13.8","20.5","0.287","15934","-0.034",null,"NA","NA","3.7","100","29.78"], [41822,"1734002100000","2024-12-12","03:15:00","93.07","0.403","6.6628","1.77685","0.51","9.9","7.81","2.359","2.125","0.1","0.04","16.637","90.33","13.8","20.4","0.286","16212","-0.021",null,"NA","NA","3.6","100","29.78"], [41823,"1734003000000","2024-12-12","03:30:00","55.379","1.476","6.6318","1.75033","0.507","9.938","7.81","2.472","2.075","0.19","0.03","16.3817","90.37","13.8","20.6","0.289","16238","-0.022",null,"NA","NA","4.4","99.8","29.78"], [41824,"1734003900000","2024-12-12","03:45:00","72.232","2.487","6.6888","1.74544","0.504","9.895","7.81","2.576","2.138","0.11","0.03","16.3048","90.03","13.8","20.6","0.288","16236","-0.034",null,"NA","NA","4.5","98.3","29.78"], [41825,"1734004800000","2024-12-12","04:00:00","72.865","2.263","6.2947","1.65565","0.519","10.115","7.83","2.014","2.062","0.1","0.04","15.5734","90.76","13.8","21.3","0.298","16259","-0.028",null,"NA","NA","5","92.3","29.78"], [41826,"1734005700000","2024-12-12","04:15:00","103.339","2.15","6.1763","1.59599","0.523","10.38","7.86","2.093","2.325","0.08","0.04","15.0168","92.51","13.8","20.3","0.285","16196","-0.033",null,"NA","NA","5.5","85.1","29.77"], [41827,"1734006600000","2024-12-12","04:30:00","107.89","0.967","6.3773","1.61394","0.515","10.556","7.88","2.578","2.375","0.11","0.05","15.110900000000001","94.59","13.8","19.8","0.277","16155","-0.044",null,"NA","NA","5.5","83.3","29.77"], [41828,"1734007500000","2024-12-12","04:45:00","69.607","2.389","6.7977","1.69517","0.52","10.386","7.88","3.218","2.443","0.12","0.03","15.7446","94.39","13.8","19.6","0.275","16106","-0.034",null,"NA","NA","5.5","84.1","29.77"], [41829,"1734008400000","2024-12-12","05:00:00","66.838","2.151","5.9795","1.55379","0.52","10.721","7.9","2.619","2.426","0.05","0.05","14.671","95.1","13.8","19.7","0.276","15882","-0.028",null,"NA","NA","5.5","86.7","29.77"], [41830,"1734009300000","2024-12-12","05:15:00","49.916","2.785","5.6471","1.46729","0.527","11.013","7.92","3.641","2.475","0.2","0.05","13.923400000000001","96.3","13.8","19","0.267","15868","-0.016",null,"NA","NA","5.4","86.7","29.77"], [41831,"1734010200000","2024-12-12","05:30:00","56.154","3.811","5.5339","1.44714","0.511","11.216","7.92","3.758","2.354","0.14","0.03","13.7624","97.71","13.8","18.6","0.261","16017","-0.033",null,"NA","NA","5.4","86.5","29.76"], [41832,"1734011100000","2024-12-12","05:45:00","43.139","3.507","5.9836","1.55731","0.503","10.907","7.89","2.691","2.298","0.12","0.05","14.7053","96.68","13.8","20.4","0.286","16024","-0.04",null,"NA","NA","5.3","86.8","29.76"], [41833,"1734012000000","2024-12-12","06:00:00","57.558","3.263","6.0529","1.53631","0.504","10.816","7.9","3.377","2.196","0.07","0.04","14.4607","95.82","13.8","19.1","0.268","15882","-0.044",null,"NA","NA","5.3","86.4","29.76"], [41834,"1734012900000","2024-12-12","06:15:00","64.156","3.329","6.1667","1.55899","0.469","10.734","7.89","2.994","2.248","0.2","0.07","14.6433","95.62","13.8","19.6","0.274","15961","-0.036",null,"NA","NA","5.1","87.6","29.76"], [41835,"1734013800000","2024-12-12","06:30:00","57.823","3.82","6.2669","1.60317","0.539","10.617","7.88","3.103","2.173","0.24","0.05","15.05","95.08","13.8","18.7","0.262","15867","0.001",null,"NA","NA","5.2","87.7","29.77"], [41836,"1734014700000","2024-12-12","06:45:00","60.568","3.308","7.1188","1.81934","0.55","9.973","7.83","2.206","2.169","0.08","0.03","16.8458","92.12","13.8","20.4","0.286","16010","-0.012",null,"NA","NA","5.3","85.7","29.76"], [41837,"1734015600000","2024-12-12","07:00:00","60.288","3.258","6.5158","1.64124","0.463","10.376","7.88","4.268","2.404","0.13","0.05","15.3265","93.47","13.8","19.9","0.278","15895","-0.029",null,"NA","NA","5.6","82.4","29.77"], [41838,"1734016500000","2024-12-12","07:15:00","67.355","2.93","6.6367","1.67153","0.54","10.49","7.87","3.515","2.38","0.14","0.06","15.5791","94.91","13.8","20.7","0.29","15957","0.006",null,"NA","NA","5.6","82.5","29.78"], [41839,"1734017400000","2024-12-12","07:30:00","60.74","3.417","6.5623","1.65694","0.51","10.526","7.88","3.054","2.424","0.07","0.05","15.4648","94.98","13.8","19.7","0.276","15918","0.254",null,"NA","NA","5.6","83.3","29.78"], [41840,"1734018300000","2024-12-12","07:45:00","58.25","2.954","6.6254","1.66696","0.472","10.501","7.88","3.169","2.441","0.11","0.05","15.5379","94.94","13.8","19.8","0.277","15920","2.128",null,"NA","NA","5.5","85.5","29.78"], [41841,"1734019200000","2024-12-12","08:00:00","64.207","2.873","6.6017","1.65084","0.529","10.524","7.88","3.592","2.392","0.1","0.06","15.3853","95","13.8","19.8","0.277","15868","7.434",null,"NA","NA","5.2","85.7","29.78"], [41842,"1734020100000","2024-12-12","08:15:00","66.273","2.945","6.5943","1.66031","0.512","10.54","7.88","3.768","2.383","0.12","0.05","15.4846","95.2","13.8","19.2","0.269","15962","23.278",null,"NA","NA","5.3","85.7","29.79"], [41843,"1734021000000","2024-12-12","08:30:00","73.113","2.584","6.7314","1.70824","0.528","10.443","7.87","3.877","2.213","0.12","0.04","15.9074","94.9","13.8","20.1","0.282","16008","50.717",null,"NA","NA","5.8","80.2","29.79"], [41844,"1734021900000","2024-12-12","08:45:00","63.227","3.103","6.7234","1.69088","0.506","10.419","7.88","3.422","2.337","0.12","0.05","15.7354","94.54","13.8","20.4","0.285","15994","72.621",null,"NA","NA","5.5","86.4","29.79"], [41845,"1734022800000","2024-12-12","09:00:00","68.945","3.494","6.8619","1.71635","0.546","10.381","7.87","3.538","2.249","0.08","0.05","15.929","94.61","13.8","20.2","0.283","15996","75.166",null,"NA","NA","5.4","85","29.8"], [41846,"1734023700000","2024-12-12","09:15:00","70.445","3.514","6.9955","1.74757","0.542","10.297","7.87","3.376","2.235","0.05","0.05","16.1815","94.31","13.8","19.1","0.267","15961","93.16",null,"NA","NA","5.4","84.9","29.8"], [41847,"1734024600000","2024-12-12","09:30:00","74.345","3.62","7.1815","1.79702","0.523","10.168","7.86","3.58","2.092","0.06","0.04","16.5907","93.79","13.8","19","0.266","16003","109.554",null,"NA","NA","5.4","85.3","29.8"], [41848,"1734025500000","2024-12-12","09:45:00","66.556","3.723","7.3641","1.86804","0.54","9.957","7.84","3.396","2.055","0.07","0.04","17.2151","92.63","13.8","20.1","0.282","16098","122.342",null,"NA","NA","5.5","85.5","29.8"], [41849,"1734026400000","2024-12-12","10:00:00","67.632","3.008","7.3522","1.87051","0.53","9.91","7.84","3.349","2.013","0.09","0.04","17.2458","92.19","13.8","20.3","0.284","16074","155.518",null,"NA","NA","5.5","85.5","29.8"], [41850,"1734027300000","2024-12-12","10:15:00","68.345","3.057","7.3829","1.87904","0.515","9.929","7.85","3.083","2.049","0.08","0.05","17.3162","92.47","13.8","19.4","0.272","16080","178.946",null,"NA","NA","5.6","85.8","29.81"], [41851,"1734028200000","2024-12-12","10:30:00","69.506","2.874","7.535","1.90397","0.509","9.915","7.85","3.068","1.94","0.09","0.04","17.49","92.77","13.8","21","0.295","16119","156.583",null,"NA","NA","5.7","84.2","29.81"], [41852,"1734029100000","2024-12-12","10:45:00","63.503","2.88","7.7271","1.95933","0.555","9.818","7.84","2.651","1.786","0.09","0.03","17.946","92.56","13.8","19.5","0.273","16207","183.084",null,"NA","NA","5.9","79.9","29.81"], [41853,"1734030000000","2024-12-12","11:00:00","65.708","3.274","7.777","1.97269","0.509","9.768","7.83","2.627","1.772","0.09","0.04","18.0537","92.26","13.8","20.3","0.284","16175","260.798",null,"NA","NA","5.8","79.3","29.8"], [41854,"1734030900000","2024-12-12","11:15:00","60.082","2.782","7.1697","1.84176","0.534","10.078","7.88","3.156","1.998","0.07","0.02","17.0468","93.24","13.8","19.5","0.273","16047","231.663",null,"NA","NA","5.8","79.2","29.8"], [41855,"1734031800000","2024-12-12","11:30:00","72.214","2.563","7.2968","1.86842","0.512","10.159","7.88","3.344","1.911","0.08","0.03","17.2524","94.38","13.8","19.8","0.278","16129","191.917",null,"NA","NA","5.9","82.8","29.8"], [41856,"1734032700000","2024-12-12","11:45:00","67.841","2.831","7.0613","1.82245","0.538","10.231","7.88","3.39","2.015","0.08","0.02","16.9053","94.31","13.8","20.3","0.284","16008","223.614",null,"NA","NA","5.7","82.6","29.8"], [41857,"1734033600000","2024-12-12","12:00:00","63.77","2.679","7.1394","1.83994","0.549","10.203","7.88","3.441","1.952","0.06","0.03","17.0434","94.31","13.8","20.2","0.283","16026","207.297",null,"NA","NA","5.8","82.2","29.8"], [41858,"1734034500000","2024-12-12","12:15:00","66.32","2.769","7.1912","1.84512","0.531","10.221","7.89","3.524","2.017","0.07","0.03","17.0701","94.61","13.8","18.9","0.265","16104","241.542",null,"NA","NA","6.1","81.3","29.79"], [41859,"1734035400000","2024-12-12","12:30:00","71.036","2.065","7.2171","1.84393","0.522","10.244","7.89","3.297","1.968","0.1","0.04","17.0454","94.86","13.8","19.5","0.274","16011","245.787",null,"NA","NA","6.1","84.3","29.79"], [41860,"1734036300000","2024-12-12","12:45:00","69.534","3.085","7.3718","1.88306","0.511","10.167","7.88","3.129","1.984","0.09","0.04","17.3621","94.69","13.8","20.3","0.284","16068","244.596",null,"NA","NA","5.9","83.1","29.79"], [41861,"1734037200000","2024-12-12","13:00:00","67.829","3.059","7.3942","1.89358","0.528","10.123","7.88","3.21","1.904","0.08","0.04","17.4566","94.39","13.8","20.1","0.282","16103","190.289",null,"NA","NA","6","82","29.78"], [41862,"1734038100000","2024-12-12","13:15:00","66.833","2.707","7.4391","1.90704","0.512","10.072","7.87","2.994","1.939","0.09","0.03","17.5692","94.08","13.8","20.1","0.282","16097","136.488",null,"NA","NA","6.1","83.3","29.78"], [41863,"1734039000000","2024-12-12","13:30:00","62.388","2.473","7.4992","1.92339","0.545","10.013","7.87","2.904","1.867","0.08","0.03","17.7027","93.74","13.8","20.6","0.289","16163","100.94",null,"NA","NA","6.1","84.3","29.78"], [41864,"1734039900000","2024-12-12","13:45:00","67.414","2.688","7.5158","1.92838","0.511","10.001","7.87","2.979","1.922","0.09","0.09","17.7443","93.7","13.8","20","0.28","16124","99.379",null,"NA","NA","6.1","83.7","29.78"], [41865,"1734040800000","2024-12-12","14:00:00","66.537","2.399","7.5541","1.93497","0.524","9.985","7.86","2.859","1.772","0.11","0.04","17.7909","93.66","13.8","20.4","0.286","16187","95.752",null,"NA","NA","6.2","83.3","29.78"], [41866,"1734041700000","2024-12-12","14:15:00","62.232","2.4","7.563","1.93673","0.521","9.961","7.87","2.749","1.828","0.08","0.13","17.8039","93.46","13.8","19.8","0.278","16200","95.657",null,"NA","NA","6.2","83.1","29.78"], [41867,"1734042600000","2024-12-12","14:30:00","66.237","1.35","7.5743","1.94037","0.545","9.959","7.87","2.946","1.768","0.1","0.04","17.8346","93.48","13.8","20.5","0.288","16200","63.978",null,"NA","NA","6.4","81.7","29.78"], [41868,"1734043500000","2024-12-12","14:45:00","41.961","1.607","7.572","1.9408","0.566","9.97","7.87","3.113","1.855","0.11","0.03","17.8401","93.59","13.8","19.5","0.273","16208","42.025",null,"NA","NA","6.3","78.7","29.79"], [41869,"1734044400000","2024-12-12","15:00:00","56.619","1.847","7.5821","1.94424","0.538","9.964","7.87","3.017","1.793","0.07","0.06","17.8694","93.57","13.8","19.8","0.277","16233","52.122",null,"NA","NA","6.4","81","29.79"], [41870,"1734045300000","2024-12-12","15:15:00","65.728","1.762","7.5852","1.9448","0.528","9.946","7.87","3.118","1.833","0.17","0.05","17.8734","93.41","13.8","21","0.294","16179","46.974",null,"NA","NA","6.4","82.7","29.79"], [41871,"1734046200000","2024-12-12","15:30:00","47.649","1.833","7.6295","1.95172","0.514","9.915","7.86","2.797","1.709","0.07","0.08","17.9201","93.24","13.8","19.9","0.279","16252","34.515",null,"NA","NA","6.3","83.3","29.79"], [41872,"1734047100000","2024-12-12","15:45:00","56.024","2.029","7.6422","1.95626","0.51","9.843","7.84","2.559","1.716","0.1","0.07","17.9589","92.62","13.8","20.4","0.286","16179","17.561",null,"NA","NA","6.4","85","29.79"], [41873,"1734048000000","2024-12-12","16:00:00","54.38","1.86","7.6145","1.95469","0.491","9.864","7.86","2.93","1.713","0.18","0.07","17.9575","92.76","13.8","19.5","0.273","16149","7.391",null,"NA","NA","6.3","85.2","29.8"], [41874,"1734048900000","2024-12-12","16:15:00","56.882","1.675","7.5696","1.95243","0.505","9.908","7.87","3.078","1.807","0.14","0.04","17.958","93.07","13.8","19.4","0.272","16122","2.105",null,"NA","NA","6.4","87.8","29.8"], [41875,"1734049800000","2024-12-12","16:30:00","63.179","1.932","7.4258","1.93236","0.513","10.047","7.88","3.508","1.769","0.16","0.04","17.8304","93.97","13.8","20.5","0.287","16153","0.373",null,"NA","NA","6.3","86.9","29.8"], [41876,"1734050700000","2024-12-12","16:45:00","73.876","1.423","7.4331","1.93332","0.512","10.052","7.88","3.519","1.858","0.15","0.05","17.8363","94.05","13.8","20.4","0.286","16130","0.011",null,"NA","NA","6.5","86.4","29.8"], [41877,"1734051600000","2024-12-12","17:00:00","64.619","2.103","6.966","1.80379","0.53","10.326","7.91","3.755","1.942","0.11","0.03","16.7631","94.93","13.8","19.8","0.277","16033","-0.01",null,"NA","NA","6.5","86.7","29.8"], [41878,"1734052500000","2024-12-12","17:15:00","92.147","0.803","6.9945","1.81303","0.536","10.428","7.91","3.969","1.969","0.14","0.02","16.8427","95.93","13.8","20.1","0.282","16123","-0.037",null,"NA","NA","6.2","88.7","29.8"], [41879,"1734053400000","2024-12-12","17:30:00","72.735","0.671","7.0408","1.82823","0.513","10.364","7.9","3.75","1.908","0.1","0.02","16.9737","95.53","13.8","19.6","0.274","16156","-0.001",null,"NA","NA","6","90.2","29.8"], [41880,"1734054300000","2024-12-12","17:45:00","99.114","0.924","7.0118","1.81983","0.504","10.375","7.9","3.511","1.947","0.14","0.04","16.903","95.5","13.8","20.1","0.281","16158","-0.045",null,"NA","NA","6","90.7","29.8"], [41881,"1734055200000","2024-12-12","18:00:00","89","1.151","6.9716","1.81029","0.52","10.394","7.9","3.331","1.874","0.22","0.03","16.8262","95.56","13.8","20.2","0.283","16117","-0.011",null,"NA","NA","6.1","91.2","29.8"], [41882,"1734056100000","2024-12-12","18:15:00","87.7","0.949","7.0181","1.82583","0.534","10.372","7.9","3.394","1.921","0.09","0.03","16.9606","95.55","13.8","20.2","0.282","16140","-0.018",null,"NA","NA","6.1","91.5","29.8"], [41883,"1734057000000","2024-12-12","18:30:00","73.18","1.076","7.0205","1.83107","0.513","10.339","7.89","3.442","1.854","0.14","0.03","17.0125","95.3","13.8","19.5","0.273","16166","-0.032",null,"NA","NA","6","91.4","29.81"], [41884,"1734057900000","2024-12-12","18:45:00","74.967","1.176","7.0703","1.84441","0.519","10.305","7.89","3.223","1.894","0.1","0.03","17.1227","95.15","13.8","19.6","0.274","16164","-0.011",null,"NA","NA","6","91.8","29.81"], [41885,"1734058800000","2024-12-12","19:00:00","53.888","1.071","7.0343","1.82897","0.527","10.33","7.9","3.307","1.847","0.18","0.03","16.9845","95.21","13.8","19.4","0.272","16142","-0.016",null,"NA","NA","6.1","92.5","29.81"], [41886,"1734059700000","2024-12-12","19:15:00","108.439","1.572","7.0783","1.838","0.519","10.345","7.9","3.473","1.884","0.13","0.03","17.054","95.48","13.8","20.3","0.284","16173","-0.045",null,"NA","NA","6.5","93.3","29.8"], [41887,"1734060600000","2024-12-12","19:30:00","115.636","2.89","7.1349","1.86037","0.519","10.274","7.89","3.681","1.851","0.18","0.03","17.2519","95.09","13.8","19.9","0.279","16199","-0.04",null,"NA","NA","6.5","93.2","29.8"], [41888,"1734061500000","2024-12-12","19:45:00","114.059","2.969","7.1768","1.86964","0.521","10.234","7.89","3.634","1.881","0.19","0.03","17.3245","94.85","13.8","21.1","0.295","16194","-0.022",null,"NA","NA","6.5","94.3","29.8"], [41889,"1734062400000","2024-12-12","20:00:00","111.559","2.462","7.2055","1.8793","0.537","10.196","7.88","3.519","1.84","0.09","0.03","17.4077","94.61","13.8","20.2","0.283","16201","-0.001",null,"NA","NA","6.5","94.9","29.8"], [41890,"1734063300000","2024-12-12","20:15:00","120.484","2.35","7.1489","1.86254","0.519","10.311","7.9","3.971","1.869","0.15","0.03","17.2668","95.48","13.8","19.1","0.268","16185","-0.025",null,"NA","NA","6.6","95.1","29.8"], [41891,"1734064200000","2024-12-12","20:30:00","114.574","2.504","7.1428","1.86177","0.523","10.339","7.9","3.389","1.799","0.11","0.02","17.2621","95.7","13.8","19.5","0.274","16200","-0.037",null,"NA","NA","6.6","95.1","29.8"], [41892,"1734065100000","2024-12-12","20:45:00","108.032","2.588","7.1895","1.87259","0.507","10.311","7.9","3.261","1.835","0.09","0.02","17.348","95.6","13.8","20.1","0.281","16224","-0.03",null,"NA","NA","6.7","95","29.8"], [41893,"1734066000000","2024-12-12","21:00:00","104.867","2.242","7.2392","1.88826","0.51","10.239","7.89","3.108","1.786","0.19","0.02","17.4811","95.14","13.8","20.6","0.289","16217","-0.041",null,"NA","NA","6.7","95.8","29.8"], [41894,"1734066900000","2024-12-12","21:15:00","104.135","2.557","7.2911","1.90496","0.515","10.032","7.87","2.657","1.807","0.17","0.02","17.6232","93.41","13.8","20.1","0.282","16236","-0.022",null,"NA","NA","6.7","96.5","29.8"], [41895,"1734067800000","2024-12-12","21:30:00","108.702","3.314","7.3675","1.80139","0.52","10.014","7.84","2.223","1.737","0.12","0.03","16.5456","92.76","13.8","20.3","0.284","16288","-0.036",null,"NA","NA","6.7","96.8","29.8"], [41896,"1734068700000","2024-12-12","21:45:00","106.451","2.647","7.3947","1.83022","0.533","9.961","7.84","2.22","1.783","0.09","0.03","16.821","92.49","13.8","20","0.281","16292","-0.023",null,"NA","NA","6.7","96.6","29.79"], [41897,"1734069600000","2024-12-12","22:00:00","102.036","2.786","7.4202","1.85263","0.521","9.929","7.84","2.356","1.73","0.09","0.02","17.0329","92.38","13.8","21.1","0.296","16291","-0.012",null,"NA","NA","6.7","96.3","29.78"], [41898,"1734070500000","2024-12-12","22:15:00","115.377","3.863","7.3898","1.86247","0.453","9.933","7.84","2.35","1.806","0.11","0.02","17.1465","92.42","13.8","20.3","0.284","16278","-0.04",null,"NA","NA","6.8","96.3","29.78"], [41899,"1734071400000","2024-12-12","22:30:00","104.737","4.459","7.3797","1.83986","0.52","9.848","7.83","2.36","1.745","0.09","0.02","16.9248","91.47","13.8","20.3","0.285","16301","-0.05",null,"NA","NA","6.8","95.8","29.78"], [41900,"1734072300000","2024-12-12","22:45:00","104.826","3.249","7.3802","1.81851","0.521","9.709","7.81","1.874","1.75","0.06","0.02","16.7108","90.05","13.8","20","0.281","16330","-0.048",null,"NA","NA","6.8","95.7","29.78"], [41901,"1734073200000","2024-12-12","23:00:00","102.407","3.571","7.408","1.80551","0.517","9.696","7.81","1.74","1.691","0.04","0.02","16.5675","89.91","13.8","20.4","0.286","16353","-0.022",null,"NA","NA","6.7","95.3","29.78"], [41902,"1734074100000","2024-12-12","23:15:00","99.944","4.808","7.3631","1.79906","0.518","9.694","7.8","1.865","1.749","0.08","0.02","16.5245","89.76","13.8","19.9","0.279","16352","-0.037",null,"NA","NA","6.9","94","29.77"], [41903,"1734075000000","2024-12-12","23:30:00","104.697","4.191","7.3459","1.79725","0.47","9.695","7.8","1.725","1.679","0.06","0.02","16.5145","89.73","13.8","19.8","0.278","16355","-0.015",null,"NA","NA","6.8","93","29.78"], [41904,"1734075900000","2024-12-12","23:45:00","104.746","4.621","7.4288","1.79996","0.508","9.565","7.79","1.45","1.718","0.05","0.02","16.5021","88.7","13.8","21","0.294","16392","-0.039",null,"NA","NA","7","92.2","29.77"], [41905,"1734076800000","2024-12-13","00:00:00","114.943","3.289","7.5604","1.82912","0.515","9.447","7.78","1.411","1.61","0.06","0.02","16.73","88.01","13.8","20.3","0.284","16415","-0.048",null,"NA","NA","7","92.3","29.77"], [41906,"1734077700000","2024-12-13","00:15:00","116.432","3.928","7.6574","1.86899","0.454","9.311","7.77","1.248","1.623","0.07","0.02","17.08","87.15","13.8","20.8","0.291","16447","-0.023",null,"NA","NA","7.1","90.5","29.77"], [41907,"1734078600000","2024-12-13","00:30:00","108.935","3.999","7.8013","1.93277","0.484","9.124","7.77","1.236","1.532","0.05","0.02","17.6434","86","13.8","21","0.294","16446","-0.039",null,"NA","NA","7.1","90.5","29.77"], [41908,"1734079500000","2024-12-13","00:45:00","108.58","4.554","7.7972","1.94219","0.503","9.15","7.77","1.214","1.538","0.05","0.02","17.7392","86.31","13.8","20.6","0.288","16451","-0.032",null,"NA","NA","7.2","90.4","29.76"], [41909,"1734080400000","2024-12-13","01:00:00","115.047","5.373","7.8344","1.97651","0.52","9.12","7.77","1.247","1.49","0.05","0.02","18.0621","86.28","13.8","21","0.294","16455","-0.021",null,"NA","NA","7.3","90.7","29.76"], [41910,"1734081300000","2024-12-13","01:15:00","125.736","4.494","7.8686","2.00312","0.546","9.096","7.77","1.225","1.547","0.04","0.02","18.3096","86.24","13.8","21.6","0.302","16467","-0.01",null,"NA","NA","7.4","90.1","29.76"], [41911,"1734082200000","2024-12-13","01:30:00","139.647","3.162","7.8934","2.03608","0.539","9.05","7.77","1.308","1.482","0.05","0.02","18.6255","86.03","13.8","21.2","0.297","16463","-0.029",null,"NA","NA","7.5","90.1","29.75"], [41912,"1734083100000","2024-12-13","01:45:00","150.494","3.388","7.9943","2.08574","0.442","8.879","7.76","1.219","1.518","0.06","0.03","19.0671","84.88","13.8","21.5","0.301","16476","-0.015",null,"NA","NA","7.5","88.4","29.75"], [41913,"1734084000000","2024-12-13","02:00:00","128.389","3.948","8.0494","2.10932","0.45","8.809","7.76","1.225","1.479","0.05","0.04","19.2724","84.41","13.8","21.6","0.303","16484","-0.036",null,"NA","NA","7.6","88.8","29.75"], [41914,"1734084900000","2024-12-13","02:15:00","147.407","2.703","8.0877","2.12924","0.492","8.702","7.75","1.172","1.507","0.05","0.03","19.45","83.55","13.8","22.1","0.309","16471","-0.007",null,"NA","NA","7.5","88.1","29.75"], [41915,"1734085800000","2024-12-13","02:30:00","120.37","2.003","8.2136","2.17385","0.501","8.532","7.74","1.194","1.47","0.05","0.03","19.8247","82.35","13.8","22.1","0.31","16464","-0.007",null,"NA","NA","7.5","88","29.75"], [41916,"1734086700000","2024-12-13","02:45:00","114.154","3.716","8.2064","2.17623","0.51","8.491","7.74","1.13","1.485","0.05","0.05","19.8525","81.96","13.8","22.4","0.314","16490","-0.023",null,"NA","NA","7.6","87.5","29.74"], [41917,"1734087600000","2024-12-13","03:00:00","133.27","4.689","7.7952","2.01224","0.493","8.991","7.77","1.46","1.905","0.04","0.04","18.4393","85.17","13.8","20.3","0.285","16352","-0.004",null,"NA","NA","7.6","86.7","29.74"], [41918,"1734088500000","2024-12-13","03:15:00","135.071","4.752","7.7386","2.01163","0.445","9.042","7.78","1.745","1.802","0.06","0.04","18.4631","85.56","13.8","21.4","0.299","16365","-0.018",null,"NA","NA","7.6","86.5","29.74"], [41919,"1734089400000","2024-12-13","03:30:00","123.923","4.749","7.741","2.01272","0.461","9.09","7.78","1.638","1.733","0.07","0.03","18.4728","86.03","13.8","21.1","0.296","16372","-0.029",null,"NA","NA","7.7","86.4","29.74"], [41920,"1734090300000","2024-12-13","03:45:00","119.393","6.292","7.4457","1.9188","0.398","9.397","7.81","2.033","1.767","0.08","0.03","17.6839","87.87","13.8","21.1","0.295","16304","-0.041",null,"NA","NA","7.5","88.3","29.74"], [41921,"1734091200000","2024-12-13","04:00:00","123.391","4.854","7.451","1.93507","0.467","9.578","7.81","2.198","1.76","0.06","0.03","17.8448","89.66","13.8","20.9","0.293","16308","-0.023",null,"NA","NA","7.3","89","29.73"], [41922,"1734092100000","2024-12-13","04:15:00","125.629","4.449","7.4789","1.93703","0.463","9.571","7.81","2.105","1.777","0.06","0.03","17.8501","89.65","13.8","20.2","0.283","16321","-0.014",null,"NA","NA","7.5","87.7","29.73"], [41923,"1734093000000","2024-12-13","04:30:00","125.481","5.101","7.6367","1.99458","0.547","9.368","7.8","1.957","1.673","0.06","0.03","18.3459","88.35","13.8","21.1","0.296","16354","-0.014",null,"NA","NA","7.6","87.1","29.72"], [41924,"1734093900000","2024-12-13","04:45:00","131.516","5.348","7.2849","1.86974","0.497","10.077","7.86","3.198","1.797","0.08","0.06","17.2716","93.6","13.8","20.3","0.285","16214","-0.034",null,"NA","NA","7.6","85.8","29.72"], [41925,"1734094800000","2024-12-13","05:00:00","126.655","6.249","7.335","1.88363","0.496","10.036","7.86","3.286","1.73","0.07","0.03","17.3863","93.4","13.8","19.4","0.271","16252","-0.033",null,"NA","NA","7.5","87.6","29.71"], [41926,"1734095700000","2024-12-13","05:15:00","129.789","6.315","7.3428","1.88726","0.539","10.038","7.85","2.903","1.665","0.04","0.09","17.4189","93.45","13.8","20.3","0.284","16275","-0.025",null,"NA","NA","7.3","88.2","29.71"], [41927,"1734096600000","2024-12-13","05:30:00","121.902","4.8","7.36","1.89365","0.44","9.993","7.85","2.843","1.629","0.05","0.03","17.4745","93.11","13.8","20","0.281","16288","-0.018",null,"NA","NA","7.4","88.2","29.71"], [41928,"1734097500000","2024-12-13","05:45:00","130.077","5.07","7.3622","1.89747","0.563","9.997","7.85","2.785","1.682","0.08","0.02","17.5118","93.18","13.8","19.8","0.278","16300","-0.044",null,"NA","NA","7.4","89.1","29.71"], [41929,"1734098400000","2024-12-13","06:00:00","123.921","6.832","7.355","1.89645","0.458","9.994","7.85","2.71","1.61","0.06","0.03","17.5052","93.12","13.8","20.1","0.281","16308","-0.023",null,"NA","NA","7.4","88.1","29.7"], [41930,"1734099300000","2024-12-13","06:15:00","122.385","5.934","7.3768","1.90814","0.443","9.957","7.85","2.671","1.643","0.06","0.03","17.6117","92.9","13.8","20.5","0.287","16296","-0.018",null,"NA","NA","7.4","88.4","29.7"], [41931,"1734100200000","2024-12-13","06:30:00","128.284","4.433","7.4047","1.91694","0.449","9.92","7.85","2.606","1.622","0.05","0.03","17.6861","92.66","13.8","20","0.28","16336","-0.023",null,"NA","NA","7.4","87.9","29.71"], [41932,"1734101100000","2024-12-13","06:45:00","137.356","5.311","7.4258","1.92501","0.503","9.868","7.84","2.495","1.644","0.06","0.01","17.7564","92.26","13.8","19.2","0.269","16321","-0.041",null,"NA","NA","7.4","87.7","29.7"], [41933,"1734102000000","2024-12-13","07:00:00","127.477","5.781","7.3896","1.91723","0.464","9.919","7.85","2.664","1.623","0.06","0.02","17.6967","92.62","13.8","19.4","0.272","16295","-0.044",null,"NA","NA","7.6","87.2","29.7"], [41934,"1734102900000","2024-12-13","07:15:00","129.138","5.297","7.3999","1.92275","0.481","9.92","7.85","2.635","1.654","0.06","0.02","17.7469","92.68","13.8","21.3","0.298","16312","-0.01",null,"NA","NA","7.7","86.5","29.7"], [41935,"1734103800000","2024-12-13","07:30:00","129.192","4.837","7.395","1.92176","0.437","9.904","7.85","2.616","1.642","0.06","0.03","17.7395","92.52","13.8","19.8","0.277","16326","0.252",null,"NA","NA","7.7","86.5","29.7"], [41936,"1734104700000","2024-12-13","07:45:00","127.407","6.681","7.3484","1.90838","0.499","9.952","7.85","2.779","1.688","0.1","0.03","17.6286","92.8","13.8","20.4","0.286","16288","2.152",null,"NA","NA","7.9","82.5","29.69"], [41937,"1734105600000","2024-12-13","08:00:00","128.257","4.472","7.3692","1.90643","0.492","9.931","7.84","2.763","1.69","0.1","0.03","17.5984","92.63","13.8","20.4","0.285","16300","5.643",null,"NA","NA","7.8","84.2","29.69"], [41938,"1734106500000","2024-12-13","08:15:00","132.948","3.909","7.3785","1.8984","0.463","9.863","7.84","2.56","1.717","0.05","0.03","17.5129","91.96","13.8","20.2","0.283","16328","11.14",null,"NA","NA","7.8","80.4","29.69"], [41939,"1734107400000","2024-12-13","08:30:00","140.113","3.693","7.3716","1.89933","0.487","9.86","7.84","2.566","1.678","0.07","0.03","17.5258","91.92","13.8","20.1","0.281","16357","15.663",null,"NA","NA","7.8","79.8","29.7"], [41940,"1734108300000","2024-12-13","08:45:00","148.196","3.989","7.3738","1.90387","0.5","9.887","7.84","2.562","1.707","0.08","0.02","17.5703","92.21","13.8","20.1","0.281","16322","24.676",null,"NA","NA","7.7","80.2","29.7"], [41941,"1734109200000","2024-12-13","09:00:00","153.163","4.435","7.3722","1.90429","0.476","9.887","7.84","2.546","1.666","0.06","0.03","17.5754","92.21","13.8","21.1","0.295","16307","23.514",null,"NA","NA","7.7","82.2","29.7"], [41942,"1734110100000","2024-12-13","09:15:00","141.859","4.301","7.376","1.90349","0.501","9.878","7.84","2.466","1.691","0.07","0.03","17.5654","92.13","13.8","20.3","0.284","16324","28.21",null,"NA","NA","7.7","82.1","29.71"], [41943,"1734111000000","2024-12-13","09:30:00","141.117","4.903","7.3786","1.90264","0.495","9.873","7.84","2.528","1.675","0.06","0.02","17.5555","92.08","13.8","20.5","0.287","16299","51.65",null,"NA","NA","8.1","78.7","29.71"], [41944,"1734111900000","2024-12-13","09:45:00","153.714","5.428","7.368","1.90011","0.505","9.891","7.84","2.55","1.71","0.06","0.03","17.5354","92.22","13.8","19.7","0.276","16303","60.537",null,"NA","NA","8","78.1","29.71"], [41945,"1734112800000","2024-12-13","10:00:00","130.452","4.686","7.3473","1.88677","0.511","9.899","7.84","2.47","1.703","0.06","0.03","17.4117","92.16","13.8","20.8","0.291","16294","67.119",null,"NA","NA","8.4","74.7","29.71"], [41946,"1734113700000","2024-12-13","10:15:00","144.954","4.67","7.3474","1.88486","0.497","9.905","7.84","2.288","1.738","0.05","0.02","17.3925","92.21","13.8","19.6","0.275","16327","53.223",null,"NA","NA","8.4","74.7","29.71"], [41947,"1734114600000","2024-12-13","10:30:00","132.978","5.463","7.3762","1.89401","0.394","9.897","7.84","2.256","1.691","0.05","0.03","17.47","92.24","13.8","20.8","0.292","16350","67.112",null,"NA","NA","8.2","79.1","29.69"], [41948,"1734115500000","2024-12-13","10:45:00","125.423","5.891","7.3694","1.88737","0.394","9.879","7.83","2.223","1.702","0.07","0.02","17.4066","92.02","13.8","19.8","0.278","16355","90.921",null,"NA","NA","7.9","83.7","29.7"], [41949,"1734116400000","2024-12-13","11:00:00","129.723","5.753","7.3759","1.90268","0.441","9.903","7.85","3.036","1.692","0.07","0.02","17.5572","92.36","13.8","20.4","0.285","16314","122.01",null,"NA","NA","7.9","84.5","29.7"], [41950,"1734117300000","2024-12-13","11:15:00","125.745","5.732","7.3967","1.90237","0.569","9.943","7.84","2.827","1.715","0.08","0.03","17.5436","92.77","13.8","20.4","0.286","16343","124.672",null,"NA","NA","7.9","84.3","29.69"], [41951,"1734118200000","2024-12-13","11:30:00","126.702","5.174","7.4059","1.91295","0.549","9.925","7.85","2.825","1.685","0.08","0.04","17.6453","92.68","13.8","19.8","0.278","16328","77.826",null,"NA","NA","8.1","81.8","29.68"], [41952,"1734119100000","2024-12-13","11:45:00","118.047","5.429","7.4861","1.95003","0.431","9.892","7.85","2.789","1.662","0.09","0.03","17.977","92.75","13.8","20.2","0.283","16333","70.921",null,"NA","NA","8.2","81.7","29.68"], [41953,"1734120000000","2024-12-13","12:00:00","114.394","4.328","7.6257","1.99834","0.5","9.691","7.83","2.461","1.535","0.08","0.03","18.3894","91.41","13.8","19.8","0.277","16365","101.015",null,"NA","NA","8.1","80.8","29.67"], [41954,"1734120900000","2024-12-13","12:15:00","124.308","4.784","7.8123","2.062","0.468","9.408","7.81","2.098","1.492","0.08","0.04","18.9283","89.44","13.8","21.1","0.296","16425","66.61",null,"NA","NA","8.5","76.5","29.66"], [41955,"1734121800000","2024-12-13","12:30:00","124.581","4.583","7.8102","2.06173","0.503","9.4","7.81","2.163","1.435","0.09","0.03","18.9267","89.36","13.8","20.4","0.285","16419","103.947",null,"NA","NA","8.4","74.7","29.65"], [41956,"1734122700000","2024-12-13","12:45:00","124.802","6.749","7.8041","2.06035","0.427","9.437","7.81","2.126","1.491","0.06","0.04","18.9162","89.7","13.8","19.8","0.278","16355","101.206",null,"NA","NA","8.4","72.4","29.63"], [41957,"1734123600000","2024-12-13","13:00:00","129.412","5.287","7.8481","2.07736","0.475","9.435","7.82","2.169","1.443","0.11","0.02","19.0628","89.85","13.8","20.6","0.289","16395","85.479",null,"NA","NA","8.4","73.4","29.63"], [41958,"1734124500000","2024-12-13","13:15:00","117.122","5.756","7.8279","2.0687","0.469","9.416","7.82","2.072","1.491","0.07","0.02","18.987","89.59","13.8","21.4","0.299","16425","96.783",null,"NA","NA","8.5","74.1","29.62"], [41959,"1734125400000","2024-12-13","13:30:00","135.222","5.179","7.6995","2.02405","0.499","9.579","7.83","2.402","1.513","0.11","0.02","18.6084","90.65","13.8","20.8","0.292","16398","64.308",null,"NA","NA","8.3","78","29.62"], [41960,"1734126300000","2024-12-13","13:45:00","133.929","4.879","7.7342","2.03731","0.39","9.581","7.83","2.35","1.536","0.07","0.02","18.7229","90.8","13.8","20.6","0.289","16396","69.042",null,"NA","NA","8.5","78.2","29.61"], [41961,"1734127200000","2024-12-13","14:00:00","149.649","4.467","7.6784","2.01685","0.511","9.636","7.84","2.399","1.552","0.07","0.06","18.5473","91.11","13.8","20.7","0.29","16367","88.139",null,"NA","NA","8.5","77.9","29.6"], [41962,"1734128100000","2024-12-13","14:15:00","151.739","3.577","7.6399","2.00318","0.397","9.726","7.85","2.692","1.582","0.09","0.02","18.4306","91.8","13.8","21","0.294","16383","73.299",null,"NA","NA","8.4","80","29.59"], [41963,"1734129000000","2024-12-13","14:30:00","159.625","4.597","7.5473","1.95652","0.479","9.825","7.84","2.21","1.578","0.1","0.05","18.0106","92.29","13.8","20.6","0.288","16373","47.079",null,"NA","NA","8.4","80","29.59"], [41964,"1734129900000","2024-12-13","14:45:00","144.462","3.252","7.5638","1.96434","0.499","9.829","7.84","2.284","1.603","0.1","0.02","18.0805","92.4","13.8","19.9","0.279","16387","38.779",null,"NA","NA","8.4","79.3","29.59"], [41965,"1734130800000","2024-12-13","15:00:00","148.412","3.083","7.5567","1.96456","0.497","9.844","7.85","2.381","1.577","0.1","0.03","18.0864","92.52","13.8","20.6","0.288","16403","31.826",null,"NA","NA","8.4","79.5","29.58"], [41966,"1734131700000","2024-12-13","15:15:00","155.239","3.664","7.568","1.97191","0.435","9.836","7.85","2.438","1.612","0.06","0.07","18.1543","92.51","13.8","21.1","0.295","16402","25.388",null,"NA","NA","8.1","83.2","29.58"], [41967,"1734132600000","2024-12-13","15:30:00","161.158","4.578","7.5894","1.98163","0.443","9.827","7.85","2.582","1.555","0.08","0.02","18.2407","92.52","13.8","21.1","0.295","16408","13.842",null,"NA","NA","8","81.7","29.58"], [41968,"1734133500000","2024-12-13","15:45:00","117.228","3.923","7.622","1.9976","0.409","9.788","7.84","2.493","1.581","0.08","0.02","18.384","92.31","13.8","21.3","0.299","16424","7.519",null,"NA","NA","8.1","81.7","29.58"], [41969,"1734134400000","2024-12-13","16:00:00","133.095","3.435","7.6613","2.01424","0.466","9.74","7.84","2.616","1.55","0.1","0.03","18.5302","92.03","13.8","21.5","0.301","16417","3.707",null,"NA","NA","8.2","79.6","29.58"], [41970,"1734135300000","2024-12-13","16:15:00","129.611","4.891","7.6757","2.02351","0.52","9.744","7.84","2.378","1.574","0.1","0.04","18.6156","92.15","13.8","20.1","0.282","16422","1.711",null,"NA","NA","8.2","80","29.57"], [41971,"1734136200000","2024-12-13","16:30:00","136.447","4.96","7.6983","2.03538","0.47","9.71","7.84","2.277","1.518","0.05","0.01","18.7228","91.94","13.8","20.6","0.288","16423","0.222",null,"NA","NA","8.1","81","29.56"], [41972,"1734137100000","2024-12-13","16:45:00","126.163","4.792","7.7363","2.05161","0.373","9.635","7.83","2.223","1.549","0.07","0.02","18.8652","91.4","13.8","20.3","0.284","16425","-0.01",null,"NA","NA","8","82.3","29.55"], [41973,"1734138000000","2024-12-13","17:00:00","121.62","5.434","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","21.1","0.296","16445","-0.023",null,"NA","NA","7.9","84.6","29.54"], [41974,"1734138900000","2024-12-13","17:15:00","122.596","6.286","7.8006","2.07478","0.416","9.549","7.83","2.217","1.496","0.12","0.02","19.0628","90.84","13.8","20.8","0.292","16451","-0.021",null,"NA","NA","8","84.7","29.54"], [41975,"1734139800000","2024-12-13","17:30:00","126.243","6.778","7.8613","2.09821","0.489","9.483","7.82","2.188","1.502","0.09","0.02","19.2646","90.46","13.8","22.3","0.312","16465","-0.036",null,"NA","NA","8","84.7","29.54"], [41976,"1734140700000","2024-12-13","17:45:00","120.371","6.564","7.8862","2.10921","0.419","9.463","7.82","2.285","1.453","0.08","0.03","19.3612","90.38","13.8","21.7","0.305","16472","-0.012",null,"NA","NA","7.8","85.5","29.53"], [41977,"1734141600000","2024-12-13","18:00:00","121.541","6.389","7.9213","2.12254","0.338","9.455","7.82","2.234","1.456","0.12","0.02","19.4754","90.45","13.8","21.5","0.301","16490","-0.029",null,"NA","NA","7.7","87.9","29.53"], [41978,"1734142500000","2024-12-13","18:15:00","117.007","6.209","8.0149","2.15647","0.459","9.326","7.82","2.114","1.385","0.08","0.03","19.763","89.56","13.8","21.2","0.297","16500","-0.008",null,"NA","NA","7.6","89","29.53"], [41979,"1734143400000","2024-12-13","18:30:00","119.379","5.419","8.0411","2.16423","0.365","9.265","7.81","2.067","1.413","0.08","0.02","19.826","89.08","13.8","20.9","0.292","16504","-0.037",null,"NA","NA","7.5","89.7","29.53"], [41980,"1734144300000","2024-12-13","18:45:00","123.385","5.845","8.0519","2.16879","0.4","9.26","7.81","1.993","1.371","0.08","0.02","19.8655","89.07","13.8","21.9","0.306","16504","-0.04",null,"NA","NA","7.4","90.6","29.53"], [41981,"1734145200000","2024-12-13","19:00:00","122.315","7.554","8.0515","2.16971","0.455","9.263","7.81","1.921","1.413","0.07","0.05","19.8749","89.11","13.8","21.6","0.303","16471","-0.025",null,"NA","NA","7.3","90.3","29.53"], [41982,"1734146100000","2024-12-13","19:15:00","130.355","7.971","8.0538","2.16858","0.451","9.257","7.81","1.915","1.406","0.07","0.03","19.8623","89.05","13.8","20.9","0.293","16512","-0.028",null,"NA","NA","7.2","90.8","29.53"], [41983,"1734147000000","2024-12-13","19:30:00","118.599","6.867","8.0523","2.16982","0.383","9.237","7.81","1.835","1.43","0.05","0.04","19.8756","88.85","13.8","21.5","0.301","16498","-0.032",null,"NA","NA","7.2","91.7","29.52"], [41984,"1734147900000","2024-12-13","19:45:00","125.711","7.183","8.0762","2.18454","0.456","9.245","7.81","1.822","1.347","0.06","0.03","20.0094","89.06","13.8","22","0.308","16515","-0.03",null,"NA","NA","7.1","91","29.53"], [41985,"1734148800000","2024-12-13","20:00:00","125.276","7.254","8.0393","2.17273","0.507","9.313","7.82","1.791","1.416","0.07","0.08","19.9121","89.58","13.8","21.3","0.298","16519","-0.039",null,"NA","NA","7.2","90.7","29.53"], [41986,"1734149700000","2024-12-13","20:15:00","107.262","5.439","8.026","2.16731","0.484","9.309","7.82","1.821","1.376","0.06","0.02","19.8653","89.49","13.8","22","0.308","16518","-0.034",null,"NA","NA","7.2","90.9","29.53"], [41987,"1734150600000","2024-12-13","20:30:00","118.499","6.833","8.0581","2.18517","0.342","9.27","7.82","1.64","1.385","0.07","0.02","20.0261","89.27","13.8","22.3","0.313","16528","-0.028",null,"NA","NA","7.2","91.3","29.51"], [41988,"1734151500000","2024-12-13","20:45:00","119.757","6.245","7.9985","2.16247","0.515","9.337","7.82","1.727","1.384","0.06","0.02","19.8323","89.69","13.8","21.3","0.299","16514","-0.025",null,"NA","NA","7.3","90.5","29.51"], [41989,"1734152400000","2024-12-13","21:00:00","117.952","7.287","7.9914","2.1609","0.166","9.364","7.82","1.69","1.401","0.08","0.02","19.8207","89.91","13.8","21","0.294","16505","-0.036",null,"NA","NA","7.4","89.2","29.51"], [41990,"1734153300000","2024-12-13","21:15:00","120.38","6.888","7.9671","2.15665","0.531","9.444","7.83","1.783","1.329","0.06","0.02","19.7917","90.62","13.8","21.5","0.301","16507","-0.036",null,"NA","NA","7.2","89.2","29.51"], [41991,"1734154200000","2024-12-13","21:30:00","115.89","6.858","7.9471","2.14739","0.487","9.467","7.83","1.8","1.385","0.1","0.02","19.7102","90.75","13.8","21.6","0.302","16513","-0.014",null,"NA","NA","7.3","89.1","29.51"], [41992,"1734155100000","2024-12-13","21:45:00","123.861","5.691","7.9048","2.13082","0.432","9.523","7.83","1.89","1.351","0.07","0.02","19.5676","91.11","13.8","20.5","0.287","16502","-0.03",null,"NA","NA","7.2","87.9","29.51"], [41993,"1734156000000","2024-12-13","22:00:00","118.128","5.63","7.8963","2.13135","0.39","9.528","7.83","1.828","1.386","0.06","0.02","19.5777","91.15","13.8","21.4","0.3","16516","-0.014",null,"NA","NA","7.3","87.5","29.51"], [41994,"1734156900000","2024-12-13","22:15:00","115.531","6.403","7.7965","2.08312","0.487","9.524","7.82","1.67","1.525","0.07","0.02","19.1488","90.65","13.8","21","0.294","16472","-0.022",null,"NA","NA","7.3","87.1","29.5"], [41995,"1734157800000","2024-12-13","22:30:00","120.541","6.296","7.6857","2.04556","0.408","9.658","7.83","1.75","1.684","0.05","0.02","18.8318","91.5","13.8","22","0.309","16440","-0.03",null,"NA","NA","7.5","84.8","29.51"], [41996,"1734158700000","2024-12-13","22:45:00","127.424","5.484","7.6808","2.04988","0.404","9.665","7.82","1.817","1.729","0.06","0.03","18.8778","91.57","13.8","21","0.294","16431","0",null,"NA","NA","7.4","85.8","29.52"], [41997,"1734159600000","2024-12-13","23:00:00","119.706","8.052","7.7099","2.06107","0.485","9.67","7.83","1.831","1.638","0.1","0.03","18.9745","91.75","13.8","21.1","0.296","16452","-0.039",null,"NA","NA","7.4","86.4","29.48"], [41998,"1734160500000","2024-12-13","23:15:00","138.882","7.153","7.7495","2.07287","0.474","9.675","7.83","2.034","1.57","0.09","0.03","19.0715","91.93","13.8","20.6","0.288","16482","-0.041",null,"NA","NA","7.6","85","29.48"], [41999,"1734161400000","2024-12-13","23:30:00","130.182","4.862","7.7546","2.07593","0.444","9.667","7.83","1.961","1.595","0.09","0.07","19.0995","91.89","13.8","21.2","0.296","16463","-0.037",null,"NA","NA","7.8","84.1","29.49"], [42000,"1734162300000","2024-12-13","23:45:00","117.892","5.176","7.776","2.08705","0.392","9.642","7.83","1.899","1.526","0.06","0.04","19.1995","91.75","13.8","20.9","0.292","16468","-0.039",null,"NA","NA","7.8","83.6","29.49"], [42001,"1734163200000","2024-12-14","00:00:00","121.239","3.281","7.7928","2.09662","0.409","9.631","7.83","1.851","1.539","0.09","0.03","19.2864","91.74","13.8","20.8","0.292","16499","-0.028",null,"NA","NA","7.5","85","29.49"], [42002,"1734164100000","2024-12-14","00:15:00","118.653","5.41","7.8055","2.10373","0.388","9.607","7.83","1.827","1.481","0.06","0.03","19.3508","91.57","13.8","20.3","0.285","16495","-0.004",null,"NA","NA","7.5","85.4","29.48"], [42003,"1734165000000","2024-12-14","00:30:00","118.211","5.161","7.8253","2.11625","0.463","9.585","7.83","1.83","1.525","0.06","0.06","19.4656","91.47","13.8","21.3","0.299","16505","-0.015",null,"NA","NA","7.5","85.8","29.48"], [42004,"1734165900000","2024-12-14","00:45:00","113.577","5.15","7.8237","2.12012","0.313","9.586","7.83","1.875","1.492","0.07","0.09","19.5055","91.51","13.8","21","0.294","16491","-0.029",null,"NA","NA","7.5","84.9","29.47"], [42005,"1734166800000","2024-12-14","01:00:00","129.691","5.034","7.8281","2.1241","0.416","9.592","7.83","1.884","1.506","0.08","0.03","19.543","91.6","13.8","21.4","0.299","16526","-0.023",null,"NA","NA","7.7","82.2","29.47"], [42006,"1734167700000","2024-12-14","01:15:00","129.242","6.396","7.8348","2.12855","0.323","9.575","7.83","1.901","1.475","0.13","0.04","19.584","91.47","13.8","22.3","0.313","16516","-0.036",null,"NA","NA","8.2","78.1","29.46"], [42007,"1734168600000","2024-12-14","01:30:00","131.042","6.696","7.823","2.12788","0.437","9.589","7.83","1.817","1.509","0.06","0.03","19.5839","91.58","13.8","22.2","0.311","16515","-0.03",null,"NA","NA","8.1","80.1","29.46"], [42008,"1734169500000","2024-12-14","01:45:00","118.415","5.157","7.8322","2.1386","0.483","9.588","7.83","1.905","1.531","0.06","0.03","19.6865","91.65","13.8","21.7","0.304","16515","-0.033",null,"NA","NA","8","80","29.46"], [42009,"1734170400000","2024-12-14","02:00:00","114.715","4.958","7.831","2.13908","0.489","9.586","7.83","1.902","1.656","0.06","0.03","19.692","91.63","13.8","22.2","0.31","16498","-0.029",null,"NA","NA","7.8","84.8","29.47"], [42010,"1734171300000","2024-12-14","02:15:00","129.776","4.025","7.8229","2.13653","0.39","9.589","7.84","2.029","1.631","0.1","0.04","19.6709","91.63","13.8","21.4","0.3","16498","-0.008",null,"NA","NA","8.6","78.8","29.47"], [42011,"1734172200000","2024-12-14","02:30:00","133.626","5.294","7.8052","2.12752","0.47","9.612","7.84","2.039","1.806","0.06","0.04","19.5902","91.76","13.8","21.2","0.297","16473","-0.025",null,"NA","NA","9","76.2","29.46"], [42012,"1734173100000","2024-12-14","02:45:00","132.021","6.928","7.8097","2.13357","0.445","9.599","7.84","2.014","1.757","0.05","0.04","19.6485","91.68","13.8","22.3","0.313","16497","-0.016",null,"NA","NA","9.1","74.4","29.45"], [42013,"1734174000000","2024-12-14","03:00:00","127.711","6.935","7.8399","2.15274","0.388","9.58","7.84","2.002","1.774","0.07","0.03","19.8245","91.67","13.8","21.5","0.301","16491","-0.014",null,"NA","NA","8.4","78.7","29.45"], [42014,"1734174900000","2024-12-14","03:15:00","136.519","7.02","7.8648","2.15866","0.466","9.532","7.83","1.979","1.689","0.08","0.03","19.8699","91.29","13.8","22.3","0.312","16473","-0.029",null,"NA","NA","8.3","78","29.47"], [42015,"1734175800000","2024-12-14","03:30:00","124.329","7.083","7.3874","1.96072","0.365","10.042","7.87","2.537","1.508","0.07","0.02","18.136","94.04","13.8","20.3","0.285","16407","-0.056",null,"NA","NA","8.2","81.1","29.45"], [42016,"1734176700000","2024-12-14","03:45:00","120.695","7.051","7.5386","2.02747","0.438","9.915","7.86","2.337","1.448","0.07","0.02","18.729","93.53","13.8","20.4","0.286","16452","-0.043",null,"NA","NA","8.2","80.8","29.44"], [42017,"1734177600000","2024-12-14","04:00:00","128.856","7.463","7.5139","2.01082","0.402","9.929","7.86","2.397","1.579","0.08","0.02","18.5744","93.52","13.8","20.9","0.293","16448","-0.029",null,"NA","NA","8.5","80.9","29.42"], [42018,"1734178500000","2024-12-14","04:15:00","126.901","6.576","7.5152","2.00695","0.366","9.926","7.86","2.468","1.583","0.07","0.02","18.5347","93.47","13.8","20.5","0.287","16432","0.01",null,"NA","NA","8.7","79.5","29.41"], [42019,"1734179400000","2024-12-14","04:30:00","122.244","6.202","7.4751","1.99069","0.421","9.956","7.86","2.507","1.661","0.09","0.02","18.3921","93.58","13.8","20.9","0.292","16418","-0.029",null,"NA","NA","8.9","76.7","29.42"], [42020,"1734180300000","2024-12-14","04:45:00","119.286","5.948","7.4512","1.98226","0.427","9.985","7.86","2.685","1.687","0.07","0.02","18.3197","93.75","13.8","20.8","0.291","16400","-0.045",null,"NA","NA","8.8","75.7","29.42"], [42021,"1734181200000","2024-12-14","05:00:00","118.37","7.036","7.4306","1.97321","0.38","10.002","7.86","2.719","1.706","0.08","0.02","18.2393","93.82","13.8","20.2","0.283","16412","-0.023",null,"NA","NA","9.3","71.5","29.4"], [42022,"1734182100000","2024-12-14","05:15:00","125.822","8.43","7.4495","1.98223","0.34","9.994","7.86","2.675","1.736","0.07","0.03","18.3204","93.83","13.8","20.2","0.283","16405","-0.036",null,"NA","NA","9.9","68.1","29.38"], [42023,"1734183000000","2024-12-14","05:30:00","129.812","8.428","7.4806","1.99468","0.235","9.964","7.86","2.538","1.798","0.08","0.03","18.4294","93.68","13.8","21.5","0.301","16394","0",null,"NA","NA","9.8","68.9","29.37"], [42024,"1734183900000","2024-12-14","05:45:00","133.679","8.27","7.5393","2.0158","0.377","9.891","7.86","2.374","1.707","0.06","0.04","18.611","93.24","13.8","20.3","0.285","16419","-0.022",null,"NA","NA","10.1","66.6","29.37"], [42025,"1734184800000","2024-12-14","06:00:00","134.008","7.155","7.569","2.02605","0.34","9.845","7.85","2.166","1.638","0.08","0.04","18.6983","92.93","13.8","21.2","0.297","16441","-0.041",null,"NA","NA","9.9","68.8","29.39"], [42026,"1734185700000","2024-12-14","06:15:00","146.863","5.488","7.5882","2.02953","0.337","9.822","7.85","2.071","1.574","0.05","0.02","18.7231","92.77","13.8","20","0.281","16460","-0.019",null,"NA","NA","9.9","68.6","29.39"], [42027,"1734186600000","2024-12-14","06:30:00","155.429","7.423","7.6102","2.03287","0.395","9.786","7.84","1.921","1.458","0.05","0.02","18.7448","92.48","13.8","21.1","0.295","16492","-0.025",null,"NA","NA","9.9","71.2","29.41"], [42028,"1734187500000","2024-12-14","06:45:00","138.345","8.085","7.632","2.04135","0.363","9.758","7.84","2.013","1.441","0.07","0.03","18.8185","92.32","13.8","21","0.295","16482","-0.011",null,"NA","NA","9.5","73.6","29.4"], [42029,"1734188400000","2024-12-14","07:00:00","147.325","6.524","7.646","2.04728","0.396","9.752","7.84","1.9","1.378","0.07","0.02","18.8706","92.32","13.8","21.5","0.302","16485","-0.011",null,"NA","NA","9.4","76.3","29.41"], [42030,"1734189300000","2024-12-14","07:15:00","146.58","7.252","7.6391","2.04424","0.359","9.758","7.84","1.903","1.387","0.04","0.02","18.8437","92.34","13.8","21.6","0.303","16498","0.011",null,"NA","NA","9.4","76.4","29.42"], [42031,"1734190200000","2024-12-14","07:30:00","154.397","6.527","7.6352","2.04311","0.342","9.756","7.84","1.932","1.378","0.07","0.02","18.8345","92.31","13.8","20.9","0.292","16500","0.101",null,"NA","NA","9.4","76.4","29.41"], [42032,"1734191100000","2024-12-14","07:45:00","156.789","10.994","7.6365","2.04508","0.369","9.782","7.84","2.07","1.324","0.07","0.02","18.8536","92.57","13.8","20.2","0.283","16427","2.898",null,"NA","NA","9.9","70.9","29.43"], [42033,"1734192000000","2024-12-14","08:00:00","172.381","7.227","7.7035","2.07045","0.334","9.696","7.84","1.9","1.311","0.06","0.02","19.0724","92.03","13.8","21.6","0.302","16461","4.342",null,"NA","NA","9.5","75.6","29.44"], [42034,"1734192900000","2024-12-14","08:15:00","153.403","6.934","7.7145","2.074","0.38","9.687","7.84","1.901","1.285","0.05","0.02","19.1021","91.99","13.8","21","0.295","16460","20.389",null,"NA","NA","9.6","75.7","29.43"], [42035,"1734193800000","2024-12-14","08:30:00","153.194","10.314","7.7822","2.10181","0.376","9.635","7.83","1.735","1.342","0.04","0.02","19.3444","91.78","13.8","21.8","0.305","16471","36.617",null,"NA","NA","9.7","72.8","29.42"], [42036,"1734194700000","2024-12-14","08:45:00","149.111","7.911","7.7454","2.08978","0.309","9.7","7.84","2.062","1.26","0.05","0.01","19.2439","92.26","13.8","21.2","0.297","16482","96.736",null,"NA","NA","9.8","73","29.42"], [42037,"1734195600000","2024-12-14","09:00:00","137.83","11.338","7.899","2.15101","0.39","9.49","7.83","1.794","1.32","0.05","0.02","19.7736","90.91","13.8","21.7","0.304","16515","99.547",null,"NA","NA","9.8","74.6","29.43"], [42038,"1734196500000","2024-12-14","09:15:00","146.361","7.376","8.0517","2.21139","0.344","9.315","7.82","1.602","1.201","0.04","0.02","20.2927","89.85","13.8","22.4","0.313","16509","104.145",null,"NA","NA","9.9","74","29.44"], [42039,"1734197400000","2024-12-14","09:30:00","140.56","7.062","8.0208","2.19246","0.365","9.328","7.82","1.551","1.255","0.08","0.03","20.1205","89.82","13.8","21.5","0.302","16533","184.083",null,"NA","NA","9.9","73","29.45"], [42040,"1734198300000","2024-12-14","09:45:00","157.202","8.831","7.9975","2.18617","0.398","9.415","7.83","1.631","1.211","0.06","0.03","20.0707","90.56","13.8","21.6","0.302","16559","228.247",null,"NA","NA","10.1","70.5","29.45"], [42041,"1734199200000","2024-12-14","10:00:00","156.082","7.785","8.1219","2.23646","0.388","9.242","7.81","1.456","1.199","0.06","0.01","20.5035","89.42","13.8","21.9","0.307","16585","178.289",null,"NA","NA","10.2","69.8","29.45"], [42042,"1734200100000","2024-12-14","10:15:00","157.038","8.815","8.1456","2.25189","0.327","9.226","7.82","1.4","1.165","0.05","0.02","20.6444","89.39","13.8","22","0.308","16584","439.056",null,"NA","NA","10.2","71","29.47"], [42043,"1734201000000","2024-12-14","10:30:00","154.164","10.143","8.0997","2.2257","0.332","9.278","7.82","1.494","1.496","0.18","0.24","20.4085","89.66","13.8","22.3","0.312","16541","229.671",null,"NA","NA","10","72","29.46"], [42044,"1734201900000","2024-12-14","10:45:00","158.09","9.233","8.0965","2.23187","0.269","9.335","7.82","1.47","1.269","0.03","0.02","20.4723","90.25","13.8","20.5","0.288","16563","185.173",null,"NA","NA","10","71.6","29.46"], [42045,"1734202800000","2024-12-14","11:00:00","145.715","8.024","8.1318","2.24215","0.452","9.336","7.83","1.322","1.283","0.08","0.02","20.5547","90.37","13.8","20.7","0.29","16583","184.728",null,"NA","NA","10.1","73.2","29.47"], [42046,"1734203700000","2024-12-14","11:15:00","146.902","9.079","8.114","2.23673","0.482","9.354","7.83","1.518","1.293","0.04","0.02","20.5108","90.49","13.8","22.2","0.311","16572","230.108",null,"NA","NA","10","73.2","29.49"], [42047,"1734204600000","2024-12-14","11:30:00","166.82","7.882","8.1312","2.24216","0.455","9.355","7.83","1.54","1.284","0.05","0.03","20.5552","90.56","13.8","21.9","0.307","16601","212.252",null,"NA","NA","10.1","71","29.49"], [42048,"1734205500000","2024-12-14","11:45:00","158.902","9.035","8.1411","2.24573","0.435","9.365","7.83","1.606","1.405","0.05","0.03","20.5853","90.69","13.8","21.1","0.296","16585","242.146",null,"NA","NA","10","72.8","29.5"], [42049,"1734206400000","2024-12-14","12:00:00","156.077","7.961","8.1462","2.24585","0.431","9.394","7.83","1.6","1.405","0.05","0.04","20.5834","90.98","13.8","22.8","0.32","16593","232.033",null,"NA","NA","10","71.9","29.5"], [42050,"1734207300000","2024-12-14","12:15:00","163.08","8.517","8.1793","2.25991","0.441","9.368","7.83","1.638","1.173","0.19","0.02","20.7049","90.87","13.8","22","0.308","16599","228.196",null,"NA","NA","10","71.3","29.5"], [42051,"1734208200000","2024-12-14","12:30:00","153.337","10.335","8.2002","2.26822","0.439","9.359","7.83","1.561","1.228","0.05","0.02","20.7759","90.87","13.8","21.9","0.307","16605","191.117",null,"NA","NA","10","71.1","29.5"], [42052,"1734209100000","2024-12-14","12:45:00","174.353","9.257","8.2834","2.30944","0.356","9.292","7.83","1.593","1.219","0.04","0.02","21.1396","90.61","13.8","21.7","0.304","16604","178.908",null,"NA","NA","9.6","73.7","29.51"], [42053,"1734210000000","2024-12-14","13:00:00","160.152","10.074","8.3149","2.32431","0.406","9.244","7.83","1.678","1.218","0.07","0.02","21.2697","90.28","13.8","22.2","0.311","16619","168.319",null,"NA","NA","9.4","74.1","29.52"], [42054,"1734210900000","2024-12-14","13:15:00","166.794","10.511","8.3597","2.34837","0.445","9.218","7.83","1.641","1.166","0.09","0.02","21.4836","90.25","13.9","21.3","0.298","16617","175.597",null,"NA","NA","9.3","75.2","29.52"], [42055,"1734211800000","2024-12-14","13:30:00","163.372","9.218","8.3831","2.36167","0.416","9.2","7.83","1.6","1.188","0.07","0.02","21.6026","90.19","13.8","22.7","0.318","16601","165.137",null,"NA","NA","9.4","74.1","29.53"], [42056,"1734212700000","2024-12-14","13:45:00","167.977","8.379","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","21.9","0.306","16633","128.81",null,"NA","NA","9.4","73.2","29.54"], [42057,"1734213600000","2024-12-14","14:00:00","156.772","7.015","8.3729","2.36016","0.498","9.248","7.84","1.721","1.145","0.07","0.02","21.5937","90.63","13.8","21.9","0.307","16627","130.965",null,"NA","NA","9.3","75.2","29.56"], [42058,"1734214500000","2024-12-14","14:15:00","159.387","7.536","8.3752","2.36241","0.511","9.257","7.84","1.655","1.168","0.09","0.02","21.6148","90.74","13.8","22.5","0.315","16634","107.24",null,"NA","NA","9.3","75.3","29.58"], [42059,"1734215400000","2024-12-14","14:30:00","162.284","7.543","8.2901","2.32252","0.427","9.347","7.84","1.791","1.204","0.06","0.02","21.2666","91.24","13.8","22.5","0.316","16604","94.496",null,"NA","NA","9.2","74.3","29.58"], [42060,"1734216300000","2024-12-14","14:45:00","167.741","6.39","8.179","2.27242","0.452","9.485","7.85","1.949","1.29","0.09","0.03","20.8305","92.09","13.8","21.5","0.302","16575","100.818",null,"NA","NA","9.2","74.4","29.6"], [42061,"1734217200000","2024-12-14","15:00:00","170.571","4.487","8.147","2.25723","0.436","9.553","7.86","2.02","1.297","0.07","0.07","20.697","92.59","13.8","22.7","0.318","16393","130.461",null,"NA","NA","9.4","75","29.61"], [42062,"1734218100000","2024-12-14","15:15:00","171.806","5.263","8.1425","2.25046","0.471","9.555","7.86","2.041","1.291","0.05","0.02","20.6318","92.57","13.8","22","0.308","16569","105.326",null,"NA","NA","9.4","76.1","29.63"], [42063,"1734219000000","2024-12-14","15:30:00","165.632","4.705","8.0631","2.21119","0.485","9.692","7.87","2.202","1.306","0.06","0.02","20.2841","93.5","13.8","21.7","0.303","16551","105.237",null,"NA","NA","9.4","77.4","29.64"], [42064,"1734219900000","2024-12-14","15:45:00","175.496","4.917","8.0018","2.18721","0.487","9.765","7.88","2.265","1.382","0.06","0.02","20.0787","93.95","13.8","21.3","0.298","16537","53.584",null,"NA","NA","9.2","76.3","29.66"], [42065,"1734220800000","2024-12-14","16:00:00","179.879","5.694","7.8516","2.12398","0.498","9.966","7.89","2.52","1.569","0.07","0.03","19.5287","95.21","13.8","20.5","0.287","16482","19.404",null,"NA","NA","9.3","75.4","29.68"], [42066,"1734221700000","2024-12-14","16:15:00","177.973","4.66","7.7853","2.09729","0.494","10.072","7.9","2.596","1.667","0.1","0.04","19.2973","95.93","13.8","20.9","0.292","16479","7.576",null,"NA","NA","9","75.8","29.69"], [42067,"1734222600000","2024-12-14","16:30:00","178.284","4.106","7.8271","2.11696","0.479","10.033","7.9","2.371","1.429","0.07","0.02","19.471800000000002","95.75","13.8","20.9","0.293","16517","1.299",null,"NA","NA","8.8","77.6","29.7"], [42068,"1734223500000","2024-12-14","16:45:00","169.384","3.728","7.9321","2.17091","0.48","9.851","7.88","2.053","1.413","0.08","0.03","19.9548","94.55","13.8","21.7","0.303","16544","0.087",null,"NA","NA","8.7","78","29.71"], [42069,"1734224400000","2024-12-14","17:00:00","173.183","4.135","7.8206","2.12625","0.507","10.01","7.89","2.392","1.458","0.07","0.03","19.5687","95.6","13.8","21.1","0.296","16495","-0.014",null,"NA","NA","8.5","78.4","29.71"], [42070,"1734225300000","2024-12-14","17:15:00","161.84","6.181","7.8498","2.14424","0.505","9.988","7.89","2.287","1.357","0.07","0.02","19.7333","95.55","13.8","21.3","0.298","16541","-0.019",null,"NA","NA","8.5","78.3","29.71"], [42071,"1734226200000","2024-12-14","17:30:00","168.653","3.843","7.9449","2.18302","0.503","9.829","7.88","2.113","1.264","0.08","0.02","20.0692","94.43","13.8","21.5","0.302","16578","-0.03",null,"NA","NA","8.4","78.7","29.74"], [42072,"1734227100000","2024-12-14","17:45:00","154.976","2.595","7.9246","2.17502","0.517","9.811","7.88","2.072","1.359","0.1","0.03","20.0004","94.17","13.8","21.6","0.302","16550","-0.039",null,"NA","NA","8.2","78.5","29.75"], [42073,"1734228000000","2024-12-14","18:00:00","143.517","0.906","7.9268","2.18149","0.507","9.802","7.88","2.151","1.37","0.08","0.02","20.0641","94.13","13.8","21.3","0.298","16553","-0.016",null,"NA","NA","8","80.2","29.76"], [42074,"1734228900000","2024-12-14","18:15:00","182.612","6.305","7.9864","2.21448","0.514","9.693","7.87","1.927","1.335","0.07","0.02","20.3615","93.4","13.8","21.1","0.295","16577","-0.025",null,"NA","NA","8.1","80.9","29.78"], [42075,"1734229800000","2024-12-14","18:30:00","176.201","2.683","7.8192","2.15923","0.526","9.83","7.88","1.971","1.291","0.1","0.03","19.9016","94.07","13.8","21.5","0.301","16551","-0.01",null,"NA","NA","8.1","81","29.8"], [42076,"1734230700000","2024-12-14","18:45:00","147.107","0.28","7.7094","2.10405","0.526","10.001","7.9","2.141","1.529","0.08","0.04","19.4073","95.16","13.8","20.5","0.287","16514","-0.016",null,"NA","NA","8","80.1","29.81"], [42077,"1734231600000","2024-12-14","19:00:00","78.364","0.256","7.6404","2.06993","0.544","10.161","7.91","2.582","1.418","0.11","0.03","19.1017","96.32","13.8","20.9","0.292","16512","-0.018",null,"NA","NA","7.9","80.5","29.82"], [42078,"1734232500000","2024-12-14","19:15:00","236.382","1.329","7.6355","2.0671","0.525","10.137","7.9","2.317","1.395","0.11","0.03","19.0758","96.07","13.8","20.8","0.291","16528","-0.012",null,"NA","NA","7.9","81.3","29.83"], [42079,"1734233400000","2024-12-14","19:30:00","65.264","0.963","7.6833","2.08807","0.542","10.029","7.89","2.225","1.346","0.12","0.03","19.2608","95.27","13.8","20.6","0.288","16550","-0.029",null,"NA","NA","7.8","82","29.83"], [42080,"1734234300000","2024-12-14","19:45:00","85.027","1.042","7.6902","2.09525","0.531","10.026","7.89","2.27","1.394","0.1","0.04","19.3293","95.3","13.8","21.5","0.301","16556","-0.011",null,"NA","NA","7.8","82.4","29.84"], [42081,"1734235200000","2024-12-14","20:00:00","198.191","1.641","7.7153","2.09717","0.535","10.005","7.89","2.235","1.417","0.09","0.03","19.3348","95.17","13.8","21.6","0.302","16526","-0.005",null,"NA","NA","7.7","80","29.86"], [42082,"1734236100000","2024-12-14","20:15:00","190.192","1.977","7.722","2.09731","0.548","10.029","7.89","2.279","1.582","0.09","0.05","19.3324","95.4","13.8","20.8","0.292","16335","-0.028",null,"NA","NA","7.7","79.9","29.86"], [42083,"1734237000000","2024-12-14","20:30:00","113.459","2.302","7.7206","2.09794","0.537","10.015","7.89","2.318","1.568","0.12","0.05","19.3396","95.27","13.8","20.8","0.292","16309","-0.021",null,"NA","NA","7.4","84.5","29.86"], [42084,"1734237900000","2024-12-14","20:45:00","123.18","1.916","7.7538","2.10893","0.563","9.961","7.88","2.212","1.611","0.11","0.05","19.4318","94.89","13.8","21.1","0.295","16446","-0.059",null,"NA","NA","6.9","86.6","29.87"], [42085,"1734238800000","2024-12-14","21:00:00","136.06","2.753","7.5586","2.07067","0.544","10.043","7.89","2.177","1.665","0.08","0.05","19.154","95.11","13.8","22.1","0.309","16217","-0.003",null,"NA","NA","6.9","87.4","29.87"], [42086,"1734239700000","2024-12-14","21:15:00","145.774","2.041","7.5403","2.06091","0.541","10.101","7.89","2.17","1.864","0.07","0.08","19.0655","95.55","13.8","20.8","0.292","16111","-0.004",null,"NA","NA","6.6","86.9","29.87"], [42087,"1734240600000","2024-12-14","21:30:00","132.257","2.259","7.5981","2.07699","0.547","10.055","7.89","2.207","1.656","0.13","0.05","19.1961","95.31","13.8","21.5","0.301","16035","-0.019",null,"NA","NA","6.9","84.9","29.89"], [42088,"1734241500000","2024-12-14","21:45:00","130.839","1.792","7.544","2.07745","0.538","10.035","7.89","2.227","2.481","0.1","0.13","19.2306","95.01","13.8","21.1","0.296","16028","-0.022",null,"NA","NA","6.8","86.6","29.89"], [42089,"1734242400000","2024-12-14","22:00:00","158.947","2.788","7.5864","2.09535","0.559","9.97","7.88","2.36","2.344","0.11","0.07","19.388","94.6","13.8","22.1","0.309","16122","-0.028",null,"NA","NA","6.7","88.2","29.9"], [42090,"1734243300000","2024-12-14","22:15:00","170.673","4.543","7.5028","2.08119","0.537","10.001","7.89","2.085","2.679","0.12","0.21","19.2912","94.62","13.8","20.2","0.283","16060","-0.018",null,"NA","NA","7.1","86.6","29.91"], [42091,"1734244200000","2024-12-14","22:30:00","170.803","4.014","7.5959","2.10749","0.555","9.935","7.88","2.14","2.296","0.09","0.23","19.5054","94.34","13.8","21.1","0.296","16184","-0.023",null,"NA","NA","7","85.1","29.91"], [42092,"1734245100000","2024-12-14","22:45:00","161.195","3.972","7.6334","2.1238","0.556","9.887","7.88","2.138","2.175","0.13","0.06","19.6493","94.05","13.8","21","0.294","16315","-0.041",null,"NA","NA","6.9","83.3","29.93"], [42093,"1734246000000","2024-12-14","23:00:00","178.823","3.217","7.6992","2.14845","0.569","9.822","7.87","2.344","1.757","0.08","0.05","19.8611","93.73","13.8","21.9","0.307","16155","-0.028",null,"NA","NA","6.9","84.9","29.94"], [42094,"1734246900000","2024-12-14","23:15:00","173.659","3.843","7.8242","2.19099","0.577","9.689","7.86","2.187","1.784","0.16","0.05","20.2189","92.94","13.8","20.7","0.29","16273","-0.043",null,"NA","NA","6.8","82.8","29.94"], [42095,"1734247800000","2024-12-14","23:30:00","180.389","4.532","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","22","0.308","16340","-0.032",null,"NA","NA","6.7","83.3","29.95"], [42096,"1734248700000","2024-12-14","23:45:00","145.942","2.463","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","21.7","0.305","16392","-0.028",null,"NA","NA","6.7","83.7","29.96"], [42097,"1734249600000","2024-12-15","00:00:00","91.848","2.473","7.9275","2.23135","0.57","9.596","7.86","2.25","1.959","0.13","0.05","20.5658","92.45","13.8","21.7","0.303","16377","-0.032",null,"NA","NA","6.5","86.4","29.96"], [42098,"1734250500000","2024-12-15","00:15:00","111.701","2.224","7.959","2.26099","0.547","9.588","7.86","2.101","1.984","0.08","0.04","20.8462","92.67","13.8","22.1","0.31","16394","-0.014",null,"NA","NA","6.3","87","29.97"], [42099,"1734251400000","2024-12-15","00:30:00","106.616","1.719","7.8803","2.2309","0.623","9.647","7.86","2.1","1.662","0.09","0.04","20.589","92.88","13.8","21.5","0.301","16445","-0.011",null,"NA","NA","6.2","86.3","29.97"], [42100,"1734252300000","2024-12-15","00:45:00","129.505","1.95","7.8533","2.22653","0.581","9.67","7.86","1.991","1.645","0.06","0.03","20.5607","93.01","13.8","21.6","0.302","16477","-0.018",null,"NA","NA","6.2","86.2","29.97"], [42101,"1734253200000","2024-12-15","01:00:00","127.13","2.06","7.8483","2.2255","0.559","9.668","7.86","2.06","1.632","0.09","0.05","20.5532","92.98","13.8","20.9","0.293","16441","-0.019",null,"NA","NA","6.4","83.6","29.99"], [42102,"1734254100000","2024-12-15","01:15:00","154.809","1.365","7.8371","2.2232","0.545","9.677","7.87","1.987","1.628","0.08","0.03","20.5366","93.03","13.8","21.7","0.303","16469","-0.05",null,"NA","NA","6.3","82.8","29.99"], [42103,"1734255000000","2024-12-15","01:30:00","149.825","1.894","7.8364","2.22679","0.561","9.661","7.86","1.993","1.541","0.08","0.06","20.5733","92.89","13.8","21.3","0.298","16386","-0.034",null,"NA","NA","6.4","79.5","30"], [42104,"1734255900000","2024-12-15","01:45:00","116.804","2.632","7.7351","2.20894","0.58","9.691","7.87","2.032","1.454","0.1","0.07","20.4521","92.91","13.8","22.7","0.318","16436","-0.021",null,"NA","NA","6.4","81.9","29.99"], [42105,"1734256800000","2024-12-15","02:00:00","127.116","3.219","7.8202","2.21934","0.6","9.694","7.87","2.051","1.439","0.1","0.04","20.5075","93.11","13.8","21.9","0.307","16487","0.006",null,"NA","NA","6.3","83.6","30"], [42106,"1734257700000","2024-12-15","02:15:00","138.679","2.184","7.8304","2.22416","0.595","9.687","7.87","2.062","1.464","0.07","0.03","20.5502","93.12","13.8","22.6","0.317","16500","-0.008",null,"NA","NA","6.2","82.2","30.02"], [42107,"1734258600000","2024-12-15","02:30:00","195.487","2.474","7.8806","2.24136","0.592","9.659","7.87","2.234","1.51","0.07","0.03","20.6944","93.04","13.8","22.4","0.314","16527","-0.041",null,"NA","NA","6.3","82.7","30.02"], [42108,"1734259500000","2024-12-15","02:45:00","153.308","2.883","7.9031","2.26471","0.597","9.612","7.86","2.204","1.52","0.08","0.04","20.917","92.8","13.8","22.2","0.311","16416","-0.005",null,"NA","NA","6","83.5","30.02"], [42109,"1734260400000","2024-12-15","03:00:00","150.955","3.572","7.9279","2.28533","0.601","9.567","7.86","2.083","1.374","0.06","0.03","21.1105","92.52","13.8","22.7","0.317","16547","0.001",null,"NA","NA","6","85","30.03"], [42110,"1734261300000","2024-12-15","03:15:00","179.109","3.808","7.8972","2.28005","0.602","9.589","7.86","2.079","1.335","0.09","0.02","21.0757","92.64","13.8","21.7","0.304","16591","-0.004",null,"NA","NA","6","85.9","30.04"], [42111,"1734262200000","2024-12-15","03:30:00","163.426","4.602","8.0116","2.3124","0.584","9.537","7.86","2.162","1.355","0.05","0.03","21.3335","92.52","13.8","23.2","0.325","16608","-0.037",null,"NA","NA","6","84.9","30.04"], [42112,"1734263100000","2024-12-15","03:45:00","170.202","4.67","8.0757","2.3353","0.628","9.481","7.86","2.024","1.412","0.06","0.04","21.5256","92.24","13.8","22.3","0.313","16600","-0.01",null,"NA","NA","5.9","85.4","30.05"], [42113,"1734264000000","2024-12-15","04:00:00","155.403","4.578","8.1729","2.36677","0.602","9.416","7.85","1.925","1.375","0.07","0.04","21.7832","91.95","13.8","22.5","0.316","16580","-0.039",null,"NA","NA","5.9","85.4","30.05"], [42114,"1734264900000","2024-12-15","04:15:00","160.593","3.609","8.1594","2.37148","0.602","9.409","7.85","1.852","1.41","0.09","0.04","21.8391","91.91","13.8","23.3","0.326","16585","-0.037",null,"NA","NA","6","87.1","30.06"], [42115,"1734265800000","2024-12-15","04:30:00","151.589","4.209","8.191","2.37612","0.616","9.393","7.85","2.009","1.333","0.08","0.04","21.8663","91.83","13.8","21.9","0.306","16557","-0.032",null,"NA","NA","5.8","87.5","30.07"], [42116,"1734266700000","2024-12-15","04:45:00","163.638","3.996","8.188","2.37349","0.608","9.396","7.85","1.894","1.323","0.07","0.03","21.8416","91.84","13.9","22","0.309","16445","-0.041",null,"NA","NA","5.8","88.8","30.07"], [42117,"1734267600000","2024-12-15","05:00:00","175.702","2.219","8.1557","2.3621","0.622","9.4","7.85","1.94","1.326","0.06","0.03","21.7467","91.75","13.8","22.8","0.319","16589","-0.041",null,"NA","NA","5.8","88.1","30.08"], [42118,"1734268500000","2024-12-15","05:15:00","145.253","2.737","7.7214","2.21454","0.631","9.639","7.87","2.163","2.116","0.07","0.03","20.5169","92.41","13.8","22.7","0.318","16347","-0.029",null,"NA","NA","6","87.4","30.08"], [42119,"1734269400000","2024-12-15","05:30:00","147.314","3.595","7.7061","2.22212","0.634","9.616","7.86","2.127","2.008","0.08","0.04","20.6027","92.21","13.8","22.4","0.314","16371","-0.014",null,"NA","NA","6","87.8","30.09"], [42120,"1734270300000","2024-12-15","05:45:00","163.578","3.543","7.7816","2.24413","0.618","9.54","7.86","2.028","2.031","0.08","0.05","20.7812","91.74","13.8","22.2","0.311","16380","-0.026",null,"NA","NA","5.9","88.8","30.1"], [42121,"1734271200000","2024-12-15","06:00:00","165.323","3.438","7.8651","2.27121","0.624","9.504","7.86","2.151","1.668","0.06","0.04","21.0055","91.7","13.8","21.8","0.305","16448","-0.033",null,"NA","NA","6.1","85.2","30.11"], [42122,"1734272100000","2024-12-15","06:15:00","161.933","4.431","7.9462","2.29555","0.631","9.459","7.86","2.04","1.508","0.09","0.03","21.2029","91.55","13.8","22.5","0.316","16532","-0.037",null,"NA","NA","5.8","88.3","30.11"], [42123,"1734273000000","2024-12-15","06:30:00","157.751","5.162","7.9015","2.27899","0.628","9.545","7.86","2.103","1.387","0.1","0.03","21.0624","92.22","13.8","22.3","0.312","16566","-0.043",null,"NA","NA","5.7","88.8","30.11"], [42124,"1734273900000","2024-12-15","06:45:00","159.486","4.691","7.8371","2.25202","0.635","9.593","7.87","2.115","1.294","0.07","0.03","20.828","92.39","13.8","21.4","0.3","16591","-0.028",null,"NA","NA","5.6","89.4","30.12"], [42125,"1734274800000","2024-12-15","07:00:00","157.336","4.72","7.6475","2.20477","0.64","9.694","7.87","2.283","1.495","0.06","0.03","20.4613","92.73","13.8","20.9","0.293","16504","-0.023",null,"NA","NA","5.5","89.7","30.12"], [42126,"1734275700000","2024-12-15","07:15:00","147.899","5.066","7.6875","2.20637","0.632","9.715","7.88","2.21","1.548","0.07","0.02","20.454","93.01","13.8","22.2","0.31","16537","-0.012",null,"NA","NA","5.4","89.8","30.12"], [42127,"1734276600000","2024-12-15","07:30:00","148.025","3.486","7.7613","2.23091","0.618","9.637","7.87","2.128","1.364","0.07","0.03","20.6592","92.56","13.8","21.3","0.299","16590","0.573",null,"NA","NA","5.1","90.5","30.12"], [42128,"1734277500000","2024-12-15","07:45:00","149.721","3.756","7.7226","2.21472","0.647","9.665","7.87","2.143","1.239","0.1","0.03","20.518","92.64","13.8","22.2","0.311","16626","4.972",null,"NA","NA","4.8","89.4","30.13"], [42129,"1734278400000","2024-12-15","08:00:00","155.387","3.6","7.7522","2.21942","0.639","9.638","7.87","2.042","1.225","0.07","0.02","20.5482","92.47","13.8","20.9","0.293","16609","17.147",null,"NA","NA","4.8","89.2","30.14"], [42130,"1734279300000","2024-12-15","08:15:00","167.338","3.909","7.7887","2.23652","0.64","9.565","7.86","1.988","1.258","0.06","0.03","20.6999","91.94","13.8","22.2","0.311","16620","34.834",null,"NA","NA","4.8","88.7","30.15"], [42131,"1734280200000","2024-12-15","08:30:00","164.104","4.779","7.8583","2.2615","0.641","9.504","7.86","1.949","1.229","0.06","0.03","20.9113","91.63","13.8","22.1","0.309","15834","77.217",null,"NA","NA","4.8","88.4","30.15"], [42132,"1734281100000","2024-12-15","08:45:00","156.692","4.33","7.9638","2.2858","0.643","9.348","7.85","1.797","1.149","0.11","0.03","21.0938","90.46","13.8","22.8","0.319","16661","133.423",null,"NA","NA","4.9","88.3","30.16"], [42133,"1734282000000","2024-12-15","09:00:00","149.141","3.396","7.9868","2.29465","0.646","9.341","7.85","1.865","1.136","0.08","0.03","21.1693","90.48","13.8","21.8","0.306","16647","162.263",null,"NA","NA","4.9","87.9","30.17"], [42134,"1734282900000","2024-12-15","09:15:00","136.659","3.397","7.9726","2.28887","0.649","9.341","7.85","1.765","1.118","0.06","0.02","21.1194","90.42","13.8","22.5","0.315","16664","143.194",null,"NA","NA","5.1","86.9","30.17"], [42135,"1734283800000","2024-12-15","09:30:00","122.191","3.537","7.9758","2.2931","0.654","9.35","7.85","1.686","1.107","0.05","0.03","21.1602","90.54","13.9","21.8","0.306","16644","229.666",null,"NA","NA","5.4","86.1","30.18"], [42136,"1734284700000","2024-12-15","09:45:00","131.181","3.948","7.9973","2.29564","0.664","9.377","7.86","1.537","1.187","0.06","0.03","21.1729","90.85","13.8","22.2","0.311","16635","323.927",null,"NA","NA","5.5","84","30.18"], [42137,"1734285600000","2024-12-15","10:00:00","148.883","4.423","8.0083","2.29817","0.655","9.343","7.85","1.657","1.073","0.06","0.03","21.1918","90.55","13.8","21.6","0.303","16641","264.812",null,"NA","NA","5.5","83.3","30.19"], [42138,"1734286500000","2024-12-15","10:15:00","115.143","2.666","8.0011","2.29558","0.666","9.385","7.86","1.626","1.123","0.07","0.03","21.17","90.93","13.8","21.8","0.305","16663","417.946",null,"NA","NA","5.7","82.8","30.19"], [42139,"1734287400000","2024-12-15","10:30:00","132.506","2.622","8.0591","2.3126","0.657","9.286","7.85","1.113","0.928","0.06","0.03","21.3066","90.17","13.8","23.4","0.327","16695","591.174",null,"NA","NA","5.8","81.9","30.18"], [42140,"1734288300000","2024-12-15","10:45:00","129.02","3.45","8.0995","2.31687","0.653","9.284","7.85","1.541","1.028","0.06","0.02","21.3252","90.26","13.8","22.2","0.311","16662","255.226",null,"NA","NA","6.1","81.5","30.18"], [42141,"1734289200000","2024-12-15","11:00:00","134.867","4.834","8.1596","2.33093","0.663","9.266","7.85","1.339","0.99","0.04","0.03","21.4302","90.26","13.8","22.4","0.313","16676","326.358",null,"NA","NA","6.1","78.9","30.19"], [42142,"1734290100000","2024-12-15","11:15:00","139.168","4.189","8.227","2.35049","0.64","9.219","7.85","1.512","1.023","0.05","0.03","21.586","90.04","13.8","21.9","0.307","16662","229.411",null,"NA","NA","6.1","79","30.18"], [42143,"1734291000000","2024-12-15","11:30:00","126.366","1.851","8.2538","2.3672","0.652","9.137","7.84","1.355","0.853","0.07","0.02","21.7375","89.39","13.8","22.3","0.312","16679","280.624",null,"NA","NA","5.9","79","30.18"], [42144,"1734291900000","2024-12-15","11:45:00","131.531","2.394","8.3187","2.37744","0.658","9.132","7.85","1.177","0.942","0.04","0.03","21.8004","89.5","13.8","22","0.308","16706","444.999",null,"NA","NA","5.9","78.9","30.18"], [42145,"1734292800000","2024-12-15","12:00:00","141.235","1.595","8.2698","2.3542","0.662","9.227","7.86","1.4","0.987","0.06","0.03","21.597","90.22","13.8","21.5","0.301","16671","641.715",null,"NA","NA","6.2","77.9","30.19"], [42146,"1734293700000","2024-12-15","12:15:00","91.08","0.896","7.9966","2.26513","0.667","9.68","7.9","1.342","1.168","0.06","0.03","20.8655","93.61","13.8","22.3","0.312","16600","450.575",null,"NA","NA","6.6","76.9","30.18"], [42147,"1734294600000","2024-12-15","12:30:00","153.727","2.871","7.9759","2.25809","0.646","9.764","7.91","1.953","1.196","0.07","0.02","20.8068","94.34","13.8","22","0.308","16594","246.084",null,"NA","NA","6.8","76.1","30.18"], [42148,"1734295500000","2024-12-15","12:45:00","128.801","2.198","8.0289","2.27431","0.648","9.696","7.9","1.816","1.193","0.06","0.05","20.9388","93.89","13.8","22","0.308","16611","218.107",null,"NA","NA","7","77.6","30.18"], [42149,"1734296400000","2024-12-15","13:00:00","121.083","2.48","8.0166","2.26898","0.638","9.716","7.9","1.87","1.118","0.11","0.03","20.8924","94.03","13.8","21.9","0.307","16605","180.266",null,"NA","NA","7","76.5","30.17"], [42150,"1734297300000","2024-12-15","13:15:00","126.282","3.144","8.1139","2.29752","0.645","9.642","7.9","1.79","1.173","0.11","0.06","21.1216","93.63","13.8","20.8","0.291","16639","231.03",null,"NA","NA","7.1","76.3","30.17"], [42151,"1734298200000","2024-12-15","13:30:00","124.277","4.104","8.1802","2.32702","0.675","9.536","7.89","1.818","1.081","0.08","0.03","21.3784","92.91","13.8","21.6","0.303","16626","232.557",null,"NA","NA","7.4","76.3","30.16"], [42152,"1734299100000","2024-12-15","13:45:00","118.335","4.191","8.1979","2.33215","0.636","9.534","7.89","1.549","1.065","0.07","0.05","21.4192","92.96","13.8","21.5","0.301","16620","230.794",null,"NA","NA","7.4","75.8","30.16"], [42153,"1734300000000","2024-12-15","14:00:00","111.888","4.279","8.2446","2.34482","0.594","9.527","7.89","1.474","1.013","0.06","0.05","21.5182","93.05","13.8","21.9","0.306","16638","244.593",null,"NA","NA","7.5","76.5","30.15"], [42154,"1734300900000","2024-12-15","14:15:00","119.516","4.303","8.3878","2.39555","0.628","9.351","7.87","1.474","0.961","0.08","0.03","21.9395","91.88","13.8","22.4","0.314","16659","211.279",null,"NA","NA","7.7","75.8","30.15"], [42155,"1734301800000","2024-12-15","14:30:00","125.912","3.753","8.4388","2.41943","0.609","9.208","7.86","1.526","0.85","0.08","0.02","22.1473","90.71","13.8","21.7","0.305","16685","137.944",null,"NA","NA","7.7","75.2","30.15"], [42156,"1734302700000","2024-12-15","14:45:00","122.546","3.759","8.4987","2.43923","0.689","9.085","7.85","1.416","0.835","0.06","0.03","22.3082","89.71","13.8","22.5","0.315","16700","107.506",null,"NA","NA","7.7","72.8","30.15"], [42157,"1734303600000","2024-12-15","15:00:00","121.899","3.651","8.605","2.47596","0.683","8.884","7.83","1.294","0.741","0.07","0.03","22.6089","88.11","13.8","22.5","0.315","16696","126.285",null,"NA","NA","7.7","74.1","30.15"], [42158,"1734304500000","2024-12-15","15:15:00","110.694","3.988","8.6494","2.49275","0.654","8.798","7.83","1.233","0.789","0.07","0.06","22.7487","87.43","13.8","22.3","0.312","16657","76.9",null,"NA","NA","7.8","75.9","30.15"], [42159,"1734305400000","2024-12-15","15:30:00","123.096","3.408","8.7192","2.52571","0.684","8.691","7.82","1.168","0.71","0.1","0.03","23.0335","86.66","13.8","21.8","0.306","16674","58.371",null,"NA","NA","7.7","75.3","30.15"], [42160,"1734306300000","2024-12-15","15:45:00","117.696","3.98","8.7484","2.5429","0.629","8.616","7.82","1.131","0.709","0.08","0.02","23.1865","86.06","13.8","22.7","0.318","16725","39.567",null,"NA","NA","7.7","75.4","30.15"], [42161,"1734307200000","2024-12-15","16:00:00","112.876","4.482","8.7351","2.54403","0.678","8.629","7.82","1.158","0.678","0.06","0.03","23.2065","86.18","13.8","22.5","0.315","16719","19.827",null,"NA","NA","7.9","77.1","30.14"], [42162,"1734308100000","2024-12-15","16:15:00","106.518","5.012","8.7577","2.54994","0.619","8.616","7.82","1.132","0.726","0.1","0.04","23.251","86.11","13.8","23.3","0.327","16724","7.676",null,"NA","NA","7.9","76.6","30.15"], [42163,"1734309000000","2024-12-15","16:30:00","111.601","3.075","8.7574","2.5543","0.663","8.596","7.81","1.164","0.697","0.06","0.04","23.2949","85.94","13.8","22.3","0.313","16751","1.783",null,"NA","NA","7.9","78.5","30.14"], [42164,"1734309900000","2024-12-15","16:45:00","119.869","3.436","8.7123","2.54194","0.623","8.651","7.82","1.113","0.747","0.06","0.04","23.2006","86.34","13.8","23","0.323","16723","0.098",null,"NA","NA","7.8","77.3","30.14"], [42165,"1734310800000","2024-12-15","17:00:00","120.823","3.518","8.6666","2.5274","0.612","8.705","7.82","1.211","0.686","0.09","0.03","23.0847","86.72","13.8","22","0.309","16693","-0.019",null,"NA","NA","7.8","77.4","30.15"], [42166,"1734311700000","2024-12-15","17:15:00","117.474","3.74","8.6224","2.514","0.629","8.772","7.83","1.168","0.752","0.06","0.03","22.979","87.24","13.8","22","0.308","16700","-0.032",null,"NA","NA","7.8","75.8","30.14"], [42167,"1734312600000","2024-12-15","17:30:00","117.631","3.904","8.5231","2.49343","0.672","8.964","7.84","1.271","0.84","0.06","0.02","22.8368","88.87","13.8","22.8","0.319","16711","-0.029",null,"NA","NA","7.8","76.3","30.13"], [42168,"1734313500000","2024-12-15","17:45:00","121.704","2.703","8.4376","2.47926","0.636","9.063","7.86","1.316","1.138","0.11","0.05","22.7493","89.63","13.8","23.6","0.33","16636","-0.03",null,"NA","NA","7.6","77.2","30.13"], [42169,"1734314400000","2024-12-15","18:00:00","133.011","3.313","8.4063","2.47764","0.673","9.173","7.86","1.326","1.155","0.06","0.03","22.7532","90.65","13.8","22.4","0.314","16639","-0.007",null,"NA","NA","7.5","76.5","30.12"], [42170,"1734315300000","2024-12-15","18:15:00","108.219","2.584","8.3198","2.45643","0.631","9.283","7.87","1.323","1.283","0.06","0.03","22.5951","91.47","13.8","23","0.322","16618","-0.03",null,"NA","NA","7.2","79.1","30.12"], [42171,"1734316200000","2024-12-15","18:30:00","84.565","4.338","8.2851","2.45093","0.651","9.355","7.88","1.371","1.3","0.06","0.03","22.5617","92.08","13.8","23.5","0.329","16612","-0.047",null,"NA","NA","6.9","80.6","30.11"], [42172,"1734317100000","2024-12-15","18:45:00","86.501","4.283","8.2495","2.45272","0.634","9.396","7.88","1.345","1.337","0.06","0.03","22.6026","92.45","13.8","22.3","0.312","16607","-0.016",null,"NA","NA","6.7","79.5","30.11"], [42173,"1734318000000","2024-12-15","19:00:00","97.144","3.633","8.2252","2.45004","0.605","9.433","7.88","1.431","1.293","0.07","0.04","22.5911","92.73","13.8","23.2","0.326","16613","-0.011",null,"NA","NA","6.7","80.8","30.11"], [42174,"1734318900000","2024-12-15","19:15:00","89.257","3.666","8.2023","2.45181","0.631","9.457","7.88","1.417","1.321","0.07","0.04","22.6238","92.94","13.8","22.2","0.31","16623","-0.015",null,"NA","NA","6.6","80.4","30.11"], [42175,"1734319800000","2024-12-15","19:30:00","90.981","4.331","8.2329","2.46264","0.649","9.449","7.88","1.435","1.266","0.06","0.04","22.7136","92.98","13.8","23.4","0.328","16636","-0.026",null,"NA","NA","6.6","80.4","30.11"], [42176,"1734320700000","2024-12-15","19:45:00","92.77","3.812","8.2281","2.4626","0.66","9.443","7.88","1.38","1.265","0.04","0.02","22.7163","92.91","13.8","22.7","0.318","16632","-0.026",null,"NA","NA","6.4","77.1","30.09"], [42177,"1734321600000","2024-12-15","20:00:00","86.427","3.712","8.2654","2.47323","0.539","9.42","7.88","1.416","1.209","0.05","0.02","22.7998","92.82","13.8","23.5","0.329","16642","-0.008",null,"NA","NA","6.5","77.6","30.09"], [42178,"1734322500000","2024-12-15","20:15:00","88.544","4.152","8.291","2.46444","0.568","9.388","7.88","1.438","1.147","0.04","0.02","22.6943","92.49","13.8","22.1","0.31","16663","0.008",null,"NA","NA","6.3","77.2","30.08"], [42179,"1734323400000","2024-12-15","20:30:00","87.266","5.053","8.3333","2.46138","0.547","9.294","7.87","1.394","0.988","0.07","0.03","22.6363","91.61","13.8","22.1","0.31","16703","-0.029",null,"NA","NA","6.2","75.7","30.08"], [42180,"1734324300000","2024-12-15","20:45:00","101.081","4.337","8.3582","2.47628","0.62","9.25","7.86","1.332","1.042","0.06","0.03","22.7706","91.32","13.8","22.4","0.313","16693","-0.04",null,"NA","NA","6.3","76.9","30.08"], [42181,"1734325200000","2024-12-15","21:00:00","95.408","4.512","8.3517","2.47968","0.585","9.25","7.86","1.36","0.991","0.05","0.02","22.809","91.33","13.8","22.9","0.321","16696","-0.023",null,"NA","NA","6.3","77.7","30.07"], [42182,"1734326100000","2024-12-15","21:15:00","98.487","4.135","8.3376","2.48613","0.532","9.248","7.86","1.296","1.054","0.05","0.02","22.8833","91.32","13.8","22.9","0.321","16694","-0.015",null,"NA","NA","6.3","75.6","30.07"], [42183,"1734327000000","2024-12-15","21:30:00","101.93","4.391","8.2499","2.46796","0.641","9.37","7.87","1.38","1.1","0.04","0.02","22.7565","92.27","13.8","23.5","0.329","16681","-0.045",null,"NA","NA","6.4","73.3","30.06"], [42184,"1734327900000","2024-12-15","21:45:00","96.463","4.327","8.2344","2.47585","0.567","9.396","7.87","1.33","1.078","0.07","0.02","22.8464","92.54","13.8","22.6","0.316","16699","-0.037",null,"NA","NA","6.5","73.9","30.05"], [42185,"1734328800000","2024-12-15","22:00:00","104.481","4.534","8.6154","2.58626","0.525","8.919","7.84","1.171","0.854","0.06","0.02","23.7099","89.11","13.8","23.3","0.326","16763","-0.022",null,"NA","NA","6.5","74.5","30.04"], [42186,"1734329700000","2024-12-15","22:15:00","103.007","4.817","8.2479","2.4866","0.572","9.308","7.86","1.459","1.324","0.04","0.02","22.9464","91.77","13.8","23.6","0.331","16649","-0.025",null,"NA","NA","6.4","72.7","30.04"], [42187,"1734330600000","2024-12-15","22:30:00","109.41","4.7","8.3135","2.50076","0.582","9.228","7.86","1.474","1.24","0.07","0.03","23.0469","91.17","13.8","22.6","0.316","16657","-0.023",null,"NA","NA","6.5","74.1","30.04"], [42188,"1734331500000","2024-12-15","22:45:00","119.09","4.603","8.0714","2.4366","0.599","9.512","7.88","1.311","1.444","0.05","0.02","22.5538","93.15","13.8","23.8","0.334","16592","-0.05",null,"NA","NA","6.5","73.8","30.04"], [42189,"1734332400000","2024-12-15","23:00:00","104.867","4.74","7.9039","2.37369","0.612","9.549","7.87","1.487","1.579","0.04","0.03","22.0212","92.83","13.8","22.5","0.315","16533","-0.026",null,"NA","NA","6.3","73.5","30.04"], [42190,"1734333300000","2024-12-15","23:15:00","101.178","4.527","7.8029","2.34243","0.556","9.605","7.88","1.557","1.682","0.05","0.03","21.7664","93.01","13.8","23","0.322","16506","-0.015",null,"NA","NA","6.2","72.6","30.03"], [42191,"1734334200000","2024-12-15","23:30:00","96.421","4.946","7.8145","2.34763","0.582","9.654","7.88","1.682","1.59","0.06","0.03","21.8122","93.53","13.8","23","0.322","16528","-0.039",null,"NA","NA","6.2","72.9","30.02"], [42192,"1734335100000","2024-12-15","23:45:00","89.018","4.027","7.7617","2.32607","0.631","9.657","7.88","1.709","1.646","0.05","0.03","21.6255","93.33","13.8","22.4","0.314","16506","0",null,"NA","NA","6.2","72.6","30.01"], [42193,"1734336000000","2024-12-16","00:00:00","83.083","4.129","7.6854","2.31188","0.567","9.695","7.88","1.81","1.74","0.04","0.03","21.528","93.47","13.8","22.3","0.312","16477","-0.028",null,"NA","NA","6.4","73.8","29.99"], [42194,"1734336900000","2024-12-16","00:15:00","84.455","4.706","7.6387","2.30612","0.572","9.651","7.88","1.777","2.083","0.04","0.05","21.4981","92.93","13.8","22.4","0.314","16431","-0.032",null,"NA","NA","6.5","73","29.98"], [42195,"1734337800000","2024-12-16","00:30:00","85.417","5.551","7.9195","2.40106","0.545","9.492","7.87","1.463","1.297","0.05","0.02","22.2898","92.48","13.8","22.3","0.312","16595","-0.021",null,"NA","NA","6.5","71.5","29.96"], [42196,"1734338700000","2024-12-16","00:45:00","83.998","4.811","7.8883","2.39435","0.538","9.561","7.88","1.428","1.371","0.08","0.05","22.2413","93.04","13.8","22.6","0.316","16592","-0.033",null,"NA","NA","6.5","73.5","29.95"], [42197,"1734339600000","2024-12-16","01:00:00","63.862","3.993","8.0271","2.43397","0.55","9.415","7.87","1.378","1.201","0.03","0.02","22.5555","92.12","13.8","23.2","0.325","16629","-0.039",null,"NA","NA","6.6","72.2","29.94"], [42198,"1734340500000","2024-12-16","01:15:00","63.909","4.684","8.0957","2.45611","0.559","9.356","7.86","1.363","1.227","0.05","0.02","22.7362","91.77","13.8","23.4","0.327","16630","-0.01",null,"NA","NA","6.5","72.3","29.93"], [42199,"1734341400000","2024-12-16","01:30:00","67.174","4.944","8.2806","2.51446","0.609","9.258","7.86","1.385","1.06","0.04","0.02","23.2072","91.49","13.8","23.4","0.327","16705","-0.022",null,"NA","NA","6.4","69.1","29.92"], [42200,"1734342300000","2024-12-16","01:45:00","86.71","3.966","8.3848","2.54931","0.545","9.164","7.85","1.262","0.983","0.05","0.02","23.4909","90.94","13.8","23.7","0.332","16727","-0.029",null,"NA","NA","6.4","67.7","29.92"], [42201,"1734343200000","2024-12-16","02:00:00","93.098","4.143","8.5011","2.55815","0.542","9.019","7.84","1.187","0.95","0.06","0.03","23.5028","89.74","13.8","21.7","0.305","16734","-0.039",null,"NA","NA","6.4","67.1","29.92"], [42202,"1734344100000","2024-12-16","02:15:00","90.413","4.051","8.4866","2.55853","0.538","9.017","7.84","1.14","0.947","0.05","0.06","23.5163","89.71","13.8","23.4","0.328","16728","-0.033",null,"NA","NA","6.4","68.6","29.91"], [42203,"1734345000000","2024-12-16","02:30:00","84.777","4.889","8.4199","2.52718","0.568","9.113","7.85","1.179","0.978","0.04","0.02","23.244","90.36","13.8","23.2","0.325","16698","-0.034",null,"NA","NA","6.3","66.5","29.9"], [42204,"1734345900000","2024-12-16","02:45:00","85.397","4.202","8.3358","2.50082","0.545","9.188","7.86","1.202","1.134","0.06","0.02","23.0329","90.82","13.8","22.6","0.317","16682","-0.023",null,"NA","NA","6.4","67","29.9"], [42205,"1734346800000","2024-12-16","03:00:00","68.992","3.998","8.2558","2.46834","0.556","9.257","7.86","1.268","1.178","0.05","0.02","22.7565","91.17","13.8","23.1","0.324","16670","-0.029",null,"NA","NA","6.3","69.7","29.89"], [42206,"1734347700000","2024-12-16","03:15:00","78.693","3.232","8.2554","2.42969","0.542","9.251","7.86","1.289","1.522","0.08","0.03","22.3663","90.88","13.8","22.5","0.316","16599","-0.028",null,"NA","NA","6.1","66.7","29.88"], [42207,"1734348600000","2024-12-16","03:30:00","77.719","2.999","8.256","2.42712","0.554","9.238","7.85","1.295","1.514","0.04","0.04","22.3399","90.74","13.8","22.2","0.311","16603","-0.041",null,"NA","NA","6.1","68.5","29.89"], [42208,"1734349500000","2024-12-16","03:45:00","74.391","3.302","8.2377","2.41498","0.564","9.248","7.85","1.261","1.614","0.04","0.03","22.2291","90.72","13.8","23.5","0.33","16578","-0.022",null,"NA","NA","6.1","70.2","29.88"], [42209,"1734350400000","2024-12-16","04:00:00","93.801","3.464","8.2372","2.41579","0.563","9.238","7.85","1.274","1.552","0.05","0.03","22.2376","90.63","13.8","23.8","0.333","16570","-0.034",null,"NA","NA","6.1","74.4","29.87"], [42210,"1734351300000","2024-12-16","04:15:00","105.319","3.824","8.2343","2.41302","0.528","9.251","7.85","1.237","1.623","0.04","0.04","22.2114","90.74","13.8","22.4","0.314","16580","-0.01",null,"NA","NA","6","77.6","29.87"], [42211,"1734352200000","2024-12-16","04:30:00","94.989","3.183","8.2521","2.41562","0.56","9.233","7.85","1.266","1.594","0.06","0.04","22.2264","90.6","13.8","23","0.322","16542","-0.028",null,"NA","NA","5.8","77.4","29.86"], [42212,"1734353100000","2024-12-16","04:45:00","82.333","3.948","8.2283","2.40743","0.544","9.258","7.85","1.225","1.659","0.06","0.05","22.1587","90.76","13.8","22.6","0.316","16559","-0.007",null,"NA","NA","5.9","79.9","29.86"], [42213,"1734354000000","2024-12-16","05:00:00","80.42","3.639","8.2326","2.41182","0.62","9.256","7.85","1.236","1.612","0.05","0.05","22.2004","90.78","13.8","22.4","0.314","16560","-0.028",null,"NA","NA","5.8","82.4","29.85"], [42214,"1734354900000","2024-12-16","05:15:00","81.957","4.652","8.231","2.41567","0.541","9.249","7.85","1.254","1.64","0.04","0.04","22.2402","90.72","13.8","22.9","0.32","16544","-0.026",null,"NA","NA","5.8","81.1","29.84"], [42215,"1734355800000","2024-12-16","05:30:00","91.714","4.729","8.2106","2.40686","0.49","9.269","7.85","1.17","1.597","0.04","0.03","22.1643","90.83","13.8","23.6","0.331","16565","-0.029",null,"NA","NA","5.7","81.6","29.84"], [42216,"1734356700000","2024-12-16","05:45:00","96.201","3.455","8.2103","2.40821","0.529","9.267","7.85","1.196","1.635","0.05","0.04","22.178","90.82","13.8","22.1","0.309","16572","-0.037",null,"NA","NA","5.8","84.5","29.85"], [42217,"1734357600000","2024-12-16","06:00:00","103.998","3.97","8.1777","2.40632","0.616","9.285","7.86","1.262","1.577","0.04","0.04","22.1794","90.93","13.8","23.4","0.327","16562","-0.026",null,"NA","NA","5.8","84.8","29.84"], [42218,"1734358500000","2024-12-16","06:15:00","106.697","3.681","8.1726","2.39664","0.51","9.3","7.86","1.176","1.63","0.06","0.04","22.0849","91.01","13.8","23.6","0.331","16505","-0.004",null,"NA","NA","5.6","85.5","29.85"], [42219,"1734359400000","2024-12-16","06:30:00","121.905","3.837","8.1711","2.39378","0.494","9.307","7.86","1.196","1.597","0.05","0.04","22.057","91.06","13.8","22.7","0.318","16552","-0.011",null,"NA","NA","5.7","87.6","29.84"], [42220,"1734360300000","2024-12-16","06:45:00","116.871","5.021","8.1703","2.39446","0.541","9.284","7.85","1.15","1.645","0.04","0.07","22.0643","90.84","13.8","22.3","0.312","16571","0",null,"NA","NA","5.8","88.6","29.84"], [42221,"1734361200000","2024-12-16","07:00:00","128.276","4.54","8.1644","2.39042","0.54","9.279","7.85","1.2","1.587","0.04","0.04","22.0272","90.75","13.8","23.2","0.326","16554","0",null,"NA","NA","6","89.6","29.84"], [42222,"1734362100000","2024-12-16","07:15:00","115.966","4.783","8.1668","2.39104","0.544","9.281","7.85","1.202","1.656","0.04","0.07","22.032","90.78","13.8","23.1","0.324","16515","-0.005",null,"NA","NA","6","90.1","29.83"], [42223,"1734363000000","2024-12-16","07:30:00","123.762","6.368","8.1548","2.39087","0.476","9.302","7.85","1.258","1.595","0.05","0.07","22.0378","90.97","13.8","22.8","0.319","16538","0.194",null,"NA","NA","6","89.3","29.83"], [42224,"1734363900000","2024-12-16","07:45:00","112.3","5.741","8.1537","2.39531","0.557","9.311","7.85","1.325","1.599","0.06","0.03","22.0833","91.09","13.8","23.3","0.326","16579","2.294",null,"NA","NA","6.2","90.3","29.83"], [42225,"1734364800000","2024-12-16","08:00:00","128.091","5.913","8.1553","2.40064","0.592","9.308","7.85","1.351","1.566","0.05","0.06","22.1362","91.08","13.8","23.1","0.324","16588","8.98",null,"NA","NA","6.2","90.1","29.83"], [42226,"1734365700000","2024-12-16","08:15:00","126.059","5.612","8.1538","2.40801","0.519","9.325","7.86","1.381","1.552","0.04","0.04","22.2116","91.3","13.8","23.2","0.325","16598","12.273",null,"NA","NA","6.4","90","29.84"], [42227,"1734366600000","2024-12-16","08:30:00","122.142","5.654","8.1489","2.41596","0.575","9.338","7.86","1.422","1.488","0.04","0.06","22.2952","91.46","13.8","23","0.322","16628","29.25",null,"NA","NA","6.6","89.5","29.85"], [42228,"1734367500000","2024-12-16","08:45:00","130.724","5.127","8.1862","2.44765","0.551","9.303","7.86","1.421","1.386","0.05","0.03","22.592","91.37","13.8","23.6","0.331","16621","51.497",null,"NA","NA","6.5","88.2","29.85"], [42229,"1734368400000","2024-12-16","09:00:00","138.812","3.151","8.2941","2.50528","0.515","9.153","7.85","1.331","1.14","0.04","0.02","23.1054","90.42","13.8","23.8","0.333","16683","46.572",null,"NA","NA","6.6","89.6","29.86"], [42230,"1734369300000","2024-12-16","09:15:00","153.899","3.224","8.2523","2.50384","0.553","9.163","7.85","1.453","1.128","0.06","0.02","23.1182","90.44","13.8","22.7","0.318","16700","62.508",null,"NA","NA","6.6","89.2","29.86"], [42231,"1734370200000","2024-12-16","09:30:00","137.544","5.396","8.2944","2.50758","0.534","9.132","7.85","1.403","1.021","0.05","0.03","23.1284","90.23","13.8","23.5","0.33","16702","68.358",null,"NA","NA","6.9","89","29.86"], [42232,"1734371100000","2024-12-16","09:45:00","143.591","3.996","8.2648","2.50398","0.559","9.134","7.85","1.438","1.019","0.04","0.02","23.1114","90.18","13.8","23.4","0.328","16648","99.409",null,"NA","NA","7","88.5","29.86"], [42233,"1734372000000","2024-12-16","10:00:00","133.01","4.405","8.2648","2.5067","0.511","9.109","7.84","1.477","0.903","0.07","0.02","23.1389","89.95","13.8","22.2","0.311","16668","110.803",null,"NA","NA","7.1","87.6","29.87"], [42234,"1734372900000","2024-12-16","10:15:00","150.181","3.739","8.276","2.51119","0.566","9.073","7.84","1.439","0.987","0.07","0.02","23.177","89.64","13.8","23.7","0.333","16692","158.423",null,"NA","NA","7.3","87.2","29.86"], [42235,"1734373800000","2024-12-16","10:30:00","129.664","4.246","8.2854","2.51325","0.553","9.071","7.84","1.514","0.963","0.06","0.03","23.1917","89.64","13.8","23.3","0.327","16692","130.564",null,"NA","NA","7.2","87.8","29.86"], [42236,"1734374700000","2024-12-16","10:45:00","129.344","4.01","8.2921","2.51579","0.569","9.073","7.84","1.466","1.018","0.06","0.03","23.213","89.69","13.8","22.8","0.319","16687","104.461",null,"NA","NA","7.4","87.7","29.87"], [42237,"1734375600000","2024-12-16","11:00:00","140.206","3.712","8.2986","2.51681","0.501","9.063","7.84","1.431","0.988","0.06","0.02","23.2191","89.61","13.8","23.5","0.329","16679","86.779",null,"NA","NA","7.4","87","29.87"], [42238,"1734376500000","2024-12-16","11:15:00","132.879","3.947","8.3233","2.52188","0.544","9.043","7.84","1.504","0.94","0.08","0.03","23.2541","89.48","13.8","23.4","0.328","16701","231.599",null,"NA","NA","7.3","86.7","29.86"], [42239,"1734377400000","2024-12-16","11:30:00","118.539","3.281","8.3431","2.5251","0.526","9.03","7.84","1.559","0.869","0.06","0.03","23.2737","89.4","13.8","23","0.322","16707","113.481",null,"NA","NA","7.5","86","29.87"], [42240,"1734378300000","2024-12-16","11:45:00","113.921","2.5","8.351","2.52564","0.578","9.028","7.84","1.492","0.884","0.08","0.02","23.2739","89.4","13.8","22.7","0.318","16695","163.197",null,"NA","NA","7.6","86.2","29.86"], [42241,"1734379200000","2024-12-16","12:00:00","117.041","2.885","8.3501","2.52613","0.544","9.045","7.84","1.58","0.872","0.06","0.03","23.2795","89.58","13.8","23.1","0.324","16742","202.014",null,"NA","NA","7.8","86.3","29.86"], [42242,"1734380100000","2024-12-16","12:15:00","115.058","1.667","8.357","2.52682","0.533","9.06","7.84","1.58","0.882","0.07","0.03","23.2819","89.74","13.8","22.8","0.32","16751","171.627",null,"NA","NA","8","85.2","29.86"], [42243,"1734381000000","2024-12-16","12:30:00","142.958","1.78","8.3594","2.52686","0.566","9.061","7.84","1.704","0.833","0.08","0.03","23.2807","89.75","13.8","23.4","0.328","16744","141.404",null,"NA","NA","8.4","82.5","29.86"], [42244,"1734381900000","2024-12-16","12:45:00","165.29","3.292","8.3571","2.52648","0.552","9.079","7.84","1.594","0.889","0.06","0.03","23.2784","89.93","13.8","23.9","0.334","16713","120.691",null,"NA","NA","8.5","80.9","29.86"], [42245,"1734382800000","2024-12-16","13:00:00","106.269","3.128","8.3544","2.52467","0.549","9.071","7.84","1.611","0.81","0.08","0.03","23.2618","89.82","13.8","23","0.322","16707","104.617",null,"NA","NA","8.3","82.7","29.86"], [42246,"1734383700000","2024-12-16","13:15:00","121.772","0.738","8.3448","2.52483","0.555","9.102","7.85","1.665","0.894","0.06","0.04","23.2698","90.12","13.8","22.7","0.319","16733","111.896",null,"NA","NA","8.4","82.7","29.86"], [42247,"1734384600000","2024-12-16","13:30:00","132.699","2.809","8.3459","2.52515","0.526","9.107","7.85","1.724","0.858","0.06","0.08","23.2723","90.17","13.8","22.7","0.317","16697","73.79",null,"NA","NA","8.5","81.7","29.86"], [42248,"1734385500000","2024-12-16","13:45:00","155.736","3.194","8.3515","2.52639","0.569","9.126","7.85","1.703","0.885","0.09","0.02","23.2812","90.38","13.8","22.9","0.32","16681","111.813",null,"NA","NA","8.5","81.6","29.86"], [42249,"1734386400000","2024-12-16","14:00:00","166.391","2.979","8.3607","2.52869","0.548","9.127","7.85","1.761","0.837","0.06","0.03","23.2983","90.42","13.8","23.8","0.333","16714","106.654",null,"NA","NA","8.6","81.2","29.86"], [42250,"1734387300000","2024-12-16","14:15:00","137.098","4.384","8.3711","2.53119","0.539","9.121","7.85","1.618","0.858","0.08","0.03","23.3167","90.39","13.8","23.4","0.327","16693","50.285",null,"NA","NA","8.7","81.4","29.85"], [42251,"1734388200000","2024-12-16","14:30:00","127.706","2.842","8.3784","2.53203","0.565","9.121","7.85","1.739","0.805","0.08","0.03","23.3204","90.4","13.8","23.3","0.326","16714","25.304",null,"NA","NA","8.7","81.3","29.86"], [42252,"1734389100000","2024-12-16","14:45:00","144.302","1.86","8.381","2.53441","0.53","9.144","7.85","1.713","0.855","0.18","0.03","23.3428","90.66","13.8","23.3","0.326","16730","16.374",null,"NA","NA","8.6","81.9","29.86"], [42253,"1734390000000","2024-12-16","15:00:00","146.535","2.429","8.3586","2.527","0.557","9.156","7.86","1.81","0.851","0.07","0.03","23.2827","90.69","13.8","22.2","0.311","16686","15.174",null,"NA","NA","8.7","81.7","29.86"], [42254,"1734390900000","2024-12-16","15:15:00","153.644","2.513","8.3092","2.50903","0.545","9.213","7.86","1.895","0.988","0.09","0.03","23.1333","91.07","13.8","23.1","0.323","16646","9.144",null,"NA","NA","8.7","81.7","29.86"], [42255,"1734391800000","2024-12-16","15:30:00","172.598","1.743","8.279","2.49733","0.547","9.266","7.86","2.015","1.022","0.09","0.05","23.0348","91.47","13.8","23.3","0.326","16671","8.345",null,"NA","NA","8.8","81.1","29.87"], [42256,"1734392700000","2024-12-16","15:45:00","88.421","0.083","8.249","2.48577","0.553","9.294","7.87","1.971","1.121","0.09","0.03","22.9373","91.62","13.8","22.9","0.321","16685","5.403",null,"NA","NA","8.6","83.8","29.88"], [42257,"1734393600000","2024-12-16","16:00:00","127.666","2.504","8.236","2.47903","0.541","9.32","7.87","2.113","1.131","0.11","0.05","22.8775","91.82","13.8","23.6","0.33","16634","6.475",null,"NA","NA","8.6","83.5","29.88"], [42258,"1734394500000","2024-12-16","16:15:00","127.371","2.856","8.2359000000000009","2.47827","0.545","9.317","7.87","2.024","1.202","0.19","0.05","22.8699","91.79","13.8","22.1","0.309","16625","2.356",null,"NA","NA","8.6","82.6","29.88"], [42259,"1734395400000","2024-12-16","16:30:00","126.392","3.265","8.2039","2.46389","0.514","9.336","7.86","2.002","1.216","0.12","0.05","22.7451","91.82","13.8","23","0.322","16633","0.867",null,"NA","NA","8.8","81","29.89"], [42260,"1734396300000","2024-12-16","16:45:00","115.129","3.601","8.1869","2.45235","0.552","9.387","7.87","1.966","1.232","0.1","0.03","22.6392","92.23","13.8","22.8","0.319","16602","0.099",null,"NA","NA","8.6","81.1","29.89"], [42261,"1734397200000","2024-12-16","17:00:00","116.736","3.736","8.1855","2.45265","0.561","9.424","7.87","2.066","1.177","0.1","0.04","22.6431","92.59","13.8","23.8","0.333","16614","-0.041",null,"NA","NA","8.6","81.4","29.89"], [42262,"1734398100000","2024-12-16","17:15:00","122.655","2.779","8.1941","2.46302","0.519","9.388","7.87","1.918","1.227","0.08","0.05","22.7426","92.32","13.8","23.2","0.325","16656","-0.032",null,"NA","NA","8.5","79.9","29.9"], [42263,"1734399000000","2024-12-16","17:30:00","126.287","2.757","8.1303","2.4187","0.55","9.502","7.88","1.789","1.312","0.06","0.03","22.3346","93.05","13.8","23.4","0.327","16637","-0.067",null,"NA","NA","8.6","79","29.9"], [42264,"1734399900000","2024-12-16","17:45:00","110.81","1.68","8.1409","2.40505","0.6","9.498","7.87","1.374","1.439","0.06","0.03","22.1899","92.95","13.8","23.7","0.332","16633","-0.05",null,"NA","NA","8.7","79.9","29.9"], [42265,"1734400800000","2024-12-16","18:00:00","124.668","3.73","8.1692","2.41791","0.544","9.459","7.87","1.346","1.38","0.05","0.03","22.302","92.7","13.8","23.5","0.329","16633","-0.019",null,"NA","NA","8.8","77.5","29.89"], [42266,"1734401700000","2024-12-16","18:15:00","101.543","4.156","8.191","2.42968","0.536","9.445","7.87","1.256","1.408","0.06","0.03","22.4072","92.67","13.8","23.3","0.327","16639","-0.041",null,"NA","NA","8.7","75.4","29.89"], [42267,"1734402600000","2024-12-16","18:30:00","114.468","4.289","8.1812","2.43073","0.574","9.445","7.87","1.266","1.333","0.05","0.02","22.4239","92.66","13.8","22.4","0.314","16646","-0.032",null,"NA","NA","8.6","75.5","29.89"], [42268,"1734403500000","2024-12-16","18:45:00","120.464","2.826","8.1684","2.43008","0.517","9.463","7.87","1.261","1.37","0.05","0.03","22.4256","92.81","13.8","22.5","0.316","16656","-0.044",null,"NA","NA","8.5","76.9","29.9"], [42269,"1734404400000","2024-12-16","19:00:00","121.769","3.323","8.1619","2.42907","0.554","9.486","7.87","1.324","1.324","0.07","0.02","22.4195","93.01","13.8","23.4","0.328","16647","-0.032",null,"NA","NA","8.6","74.5","29.9"], [42270,"1734405300000","2024-12-16","19:15:00","110.494","4.028","8.1442","2.42236","0.524","9.512","7.88","1.444","1.403","0.05","0.02","22.363","93.2","13.8","23.6","0.33","16644","-0.041",null,"NA","NA","8.6","75.5","29.9"], [42271,"1734406200000","2024-12-16","19:30:00","109.784","3.336","8.1507","2.43415","0.616","9.499","7.87","1.444","1.282","0.07","0.03","22.4781","93.15","13.8","23.7","0.333","16658","-0.007",null,"NA","NA","8.4","76","29.91"], [42272,"1734407100000","2024-12-16","19:45:00","126.367","4.062","8.1654","2.43297","0.56","9.444","7.87","1.358","1.388","0.04","0.02","22.4568","92.63","13.8","23.5","0.329","16645","-0.04",null,"NA","NA","8.3","75.8","29.91"], [42273,"1734408000000","2024-12-16","20:00:00","123.153","3.197","8.1294","2.42727","0.57","9.38","7.86","1.239","1.454","0.03","0.03","22.4221","91.91","13.8","23.3","0.326","16627","-0.055",null,"NA","NA","8.2","76.7","29.91"], [42274,"1734408900000","2024-12-16","20:15:00","98.955","3.148","8.1248","2.41329","0.536","9.385","7.86","1.196","1.523","0.05","0.02","22.2834","91.86","13.8","23.3","0.326","16617","-0.026",null,"NA","NA","8.2","79.3","29.91"], [42275,"1734409800000","2024-12-16","20:30:00","95.916","3.549","8.0901","2.4024","0.569","9.425","7.86","1.32","1.477","0.09","0.03","22.1951","92.12","13.8","23.2","0.324","16623","-0.014",null,"NA","NA","8.1","79.6","29.92"], [42276,"1734410700000","2024-12-16","20:45:00","109.358","2.275","8.0079","2.40302","0.561","9.485","7.87","1.377","1.523","0.05","0.02","22.2534","92.57","13.8","22.6","0.317","16609","-0.029",null,"NA","NA","8","80.1","29.92"], [42277,"1734411600000","2024-12-16","21:00:00","85.599","1.822","7.996","2.39421","0.569","9.502","7.87","1.389","1.492","0.06","0.03","22.1717","92.67","13.8","22.7","0.318","16611","-0.019",null,"NA","NA","7.8","80.1","29.93"], [42278,"1734412500000","2024-12-16","21:15:00","122.249","0.983","8.0005","2.3912","0.569","9.507","7.87","1.382","1.544","0.04","0.03","22.1382","92.7","13.8","23.3","0.327","16607","-0.034",null,"NA","NA","7.6","79.6","29.93"], [42279,"1734413400000","2024-12-16","21:30:00","125.934","0.553","7.9163","2.37234","0.553","9.511","7.87","1.319","1.468","0.05","0.03","21.9997","92.47","13.8","22.2","0.311","16617","-0.036",null,"NA","NA","7.4","80.7","29.93"], [42280,"1734414300000","2024-12-16","21:45:00","124.736","2.055","7.9323","2.35352","0.542","9.507","7.87","1.233","1.556","0.06","0.03","21.7986","92.35","13.8","22.6","0.317","16607","-0.025",null,"NA","NA","7.5","81.1","29.93"], [42281,"1734415200000","2024-12-16","22:00:00","94.475","2.704","7.9081","2.34054","0.553","9.546","7.87","1.324","1.534","0.06","0.03","21.682","92.6","13.8","22.4","0.313","16596","-0.026",null,"NA","NA","7.5","81.1","29.93"], [42282,"1734416100000","2024-12-16","22:15:00","97.891","2.784","7.9121","2.34336","0.562","9.543","7.87","1.286","1.602","0.05","0.02","21.7081","92.6","13.8","22.9","0.321","16596","-0.039",null,"NA","NA","7.6","80.8","29.94"], [42283,"1734417000000","2024-12-16","22:30:00","104.653","2.835","7.88","2.3374","0.592","9.563","7.87","1.383","1.581","0.05","0.02","21.6675","92.7","13.8","22.4","0.313","16596","-0.045",null,"NA","NA","7.7","79.9","29.95"], [42284,"1734417900000","2024-12-16","22:45:00","94.809","1.593","7.8359","2.32835","0.571","9.582","7.87","1.381","1.597","0.07","0.03","21.6029","92.75","13.8","22","0.308","16595","-0.016",null,"NA","NA","7.4","79.7","29.96"], [42285,"1734418800000","2024-12-16","23:00:00","80.481","3.673","7.7291","2.31619","0.577","9.601","7.87","1.45","1.582","0.07","0.03","21.545","92.67","13.8","23","0.322","16561","-0.008",null,"NA","NA","7.4","81.1","29.97"], [42286,"1734419700000","2024-12-16","23:15:00","105.343","2.726","7.8368","2.33858","0.578","9.541","7.86","1.456","1.557","0.06","0.04","21.7062","92.42","13.8","22.5","0.316","16592","-0.028",null,"NA","NA","7.3","82.1","29.98"], [42287,"1734420600000","2024-12-16","23:30:00","115.12","3.37","7.8384","2.3453","0.585","9.524","7.86","1.385","1.484","0.04","0.03","21.7735","92.29","13.8","23.5","0.329","16595","-0.041",null,"NA","NA","7.3","82.2","29.99"], [42288,"1734421500000","2024-12-16","23:45:00","120.696","4.195","7.8575","2.35077","0.581","9.413","7.85","1.322","1.518","0.06","0.02","21.8172","91.28","13.8","23.6","0.33","16580","-0.039",null,"NA","NA","7.3","79.5","29.99"], [42289,"1734422400000","2024-12-17","00:00:00","117.586","4.015","7.8178","2.33422","0.595","9.502","7.86","1.206","1.496","0.05","0.02","21.6737","91.99","13.8","23.3","0.326","16602","-0.045",null,"NA","NA","7.2","78.7","29.99"], [42290,"1734423300000","2024-12-17","00:15:00","134.331","2.822","7.862","2.36131","0.595","9.4","7.85","1.191","1.467","0.05","0.02","21.9217","91.25","13.8","22.4","0.314","16625","-0.015",null,"NA","NA","7.3","79","29.99"], [42291,"1734424200000","2024-12-17","00:30:00","117.101","4.209","7.9511","2.3856","0.592","9.4","7.86","1.383","1.425","0.05","0.02","22.1126","91.53","13.8","22.7","0.318","16632","-0.022",null,"NA","NA","7.5","78.5","29.99"], [42292,"1734425100000","2024-12-17","00:45:00","110.556","3.937","8.0078","2.41239","0.589","9.418","7.86","1.484","1.407","0.07","0.02","22.3486","91.97","13.8","22.5","0.316","16651","-0.023",null,"NA","NA","7.5","79","29.99"], [42293,"1734426000000","2024-12-17","01:00:00","123.026","4.748","8.1215","2.44581","0.575","9.357","7.86","1.362","1.252","0.05","0.02","22.615","91.77","13.8","22.4","0.314","16692","-0.041",null,"NA","NA","7.6","78.7","29.99"], [42294,"1734426900000","2024-12-17","01:15:00","124.243","4.969","8.1297","2.46319","0.593","9.355","7.86","1.302","1.217","0.06","0.02","22.786","91.88","13.8","22.6","0.317","16696","-0.029",null,"NA","NA","7.6","75.7","29.99"], [42295,"1734427800000","2024-12-17","01:30:00","123.061","4.291","8.1507","2.47994","0.566","9.325","7.86","1.32","1.067","0.06","0.02","22.9423","91.72","13.8","23.2","0.325","16729","-0.03",null,"NA","NA","7.6","76.7","30"], [42296,"1734428700000","2024-12-17","01:45:00","119.663","5.294","8.1343","2.48705","0.562","9.329","7.86","1.338","1.021","0.07","0.02","23.0252","91.78","13.8","22.6","0.317","16749","-0.022",null,"NA","NA","7.6","76.6","30.01"], [42297,"1734429600000","2024-12-17","02:00:00","123.275","5.276","8.2029","2.50796","0.562","9.279","7.86","1.386","0.89","0.06","0.02","23.1924","91.52","13.8","23.2","0.325","16765","-0.014",null,"NA","NA","7.8","76.2","30.02"], [42298,"1734430500000","2024-12-17","02:15:00","131.154","5.61","8.2008","2.51429","0.615","9.288","7.86","1.392","0.901","0.06","0.03","23.258","91.65","13.8","22.9","0.321","16736","-0.051",null,"NA","NA","7.8","77.3","30.02"], [42299,"1734431400000","2024-12-17","02:30:00","131.274","5.891","8.2303","2.52427","0.521","9.255","7.86","1.46","0.838","0.05","0.03","23.3399","91.44","13.8","22.9","0.321","16780","-0.039",null,"NA","NA","7.7","78.5","30.02"], [42300,"1734432300000","2024-12-17","02:45:00","123.564","4.351","8.2621","2.53351","0.603","9.229","7.85","1.37","0.849","0.08","0.03","23.4124","91.29","13.8","23.7","0.332","16794","-0.003",null,"NA","NA","7.7","81.2","30.03"], [42301,"1734433200000","2024-12-17","03:00:00","129.028","4.71","8.2844","2.54047","0.63","9.193","7.85","1.356","0.829","0.07","0.05","23.4682","91.01","13.8","22.8","0.32","16766","-0.029",null,"NA","NA","7.6","80.7","30.03"], [42302,"1734434100000","2024-12-17","03:15:00","110.812","4.474","8.0828","2.46847","0.622","9.432","7.87","1.393","1.114","0.05","0.02","22.8701","92.59","13.8","23.3","0.327","16729","-0.015",null,"NA","NA","7.6","80","30.02"], [42303,"1734435000000","2024-12-17","03:30:00","133.844","4.045","8.127","2.48716","0.63","9.393","7.87","1.457","1.009","0.05","0.02","23.0312","92.39","13.8","22.8","0.319","16745","-0.032",null,"NA","NA","7.6","78.4","30.02"], [42304,"1734435900000","2024-12-17","03:45:00","119.701","4.088","8.1913","2.50684","0.59","9.307","7.86","1.402","1.008","0.07","0.03","23.1888","91.77","13.8","24.4","0.342","16757","0.007",null,"NA","NA","7.5","74.3","30.02"], [42305,"1734436800000","2024-12-17","04:00:00","132.625","5.924","8.2503","2.52607","0.602","9.271","7.86","1.401","0.921","0.07","0.03","23.3448","91.64","13.8","23.2","0.326","16755","-0.032",null,"NA","NA","7.8","74.3","30.02"], [42306,"1734437700000","2024-12-17","04:15:00","133.41","5.813","8.2638","2.53375","0.563","9.233","7.86","1.358","0.952","0.05","0.04","23.4138","91.33","13.8","23.4","0.327","16758","-0.016",null,"NA","NA","7.8","78.3","30.03"], [42307,"1734438600000","2024-12-17","04:30:00","122.953","6.274","8.2702","2.53749","0.596","9.228","7.86","1.372","0.898","0.05","0.03","23.4474","91.32","13.8","22.5","0.316","16771","-0.043",null,"NA","NA","7.8","77.9","30.02"], [42308,"1734439500000","2024-12-17","04:45:00","117.526","6.262","8.2979","2.54592","0.548","9.195","7.86","1.346","0.917","0.06","0.02","23.5145","91.09","13.8","23.7","0.332","16781","-0.025",null,"NA","NA","7.8","77.7","30.02"], [42309,"1734440400000","2024-12-17","05:00:00","120.906","6.972","8.3013","2.54867","0.624","9.198","7.86","1.355","0.901","0.05","0.03","23.5401","91.14","13.8","23.8","0.333","16793","-0.026",null,"NA","NA","7.8","76.5","30.01"], [42310,"1734441300000","2024-12-17","05:15:00","115.798","6.038","8.3128","2.55207","0.617","9.188","7.85","1.326","0.931","0.06","0.02","23.5669","91.08","13.8","23.1","0.324","16765","-0.039",null,"NA","NA","7.9","76.2","30.01"], [42311,"1734442200000","2024-12-17","05:30:00","124.443","7.542","8.2528","2.54035","0.577","9.208","7.86","1.325","0.941","0.05","0.03","23.4881","91.12","13.8","23.9","0.334","16785","0",null,"NA","NA","8","76.5","30.01"], [42312,"1734443100000","2024-12-17","05:45:00","126.252","7.022","8.2274","2.53027","0.592","9.248","7.86","1.337","0.978","0.06","0.02","23.4026","91.4","13.8","23.9","0.334","16789","-0.001",null,"NA","NA","8.1","76.5","30.02"], [42313,"1734444000000","2024-12-17","06:00:00","124.77","7.737","8.235","2.53141","0.626","9.238","7.86","1.357","0.953","0.04","0.02","23.4092","91.32","13.8","23.1","0.324","16785","-0.011",null,"NA","NA","8.2","78.2","30.01"], [42314,"1734444900000","2024-12-17","06:15:00","128.749","7.212","8.2544","2.52265","0.679","9.228","7.86","1.273","0.986","0.05","0.03","23.3074","91.2","13.8","23.9","0.334","16783","-0.021",null,"NA","NA","8.2","78.1","30.01"], [42315,"1734445800000","2024-12-17","06:30:00","122.271","6.514","8.2566","2.53815","0.604","9.231","7.86","1.29","0.98","0.05","0.03","23.4633","91.33","13.8","23.5","0.33","16765","-0.041",null,"NA","NA","8.1","79.1","30"], [42316,"1734446700000","2024-12-17","06:45:00","120.876","7.21","8.259","2.53877","0.681","9.224","7.86","1.261","1.025","0.05","0.04","23.4679","91.27","13.8","23.6","0.33","16775","-0.007",null,"NA","NA","8","78.3","30"], [42317,"1734447600000","2024-12-17","07:00:00","128.062","6.906","8.2541","2.53734","0.628","9.219","7.86","1.296","1","0.05","0.02","23.4567","91.2","13.8","23.6","0.33","16792","-0.007",null,"NA","NA","7.9","77.8","30.02"], [42318,"1734448500000","2024-12-17","07:15:00","123.954","5.828","8.2345","2.53265","0.503","9.25","7.86","1.273","1.034","0.06","0.03","23.4222","91.44","13.8","23.7","0.333","16776","-0.019",null,"NA","NA","8.1","81.4","30.02"], [42319,"1734449400000","2024-12-17","07:30:00","126.813","7.2","8.197","2.52319","0.615","9.269","7.86","1.3","0.979","0.05","0.03","23.351","91.51","13.8","23.4","0.328","16791","0.05",null,"NA","NA","8.1","81.2","30.02"], [42320,"1734450300000","2024-12-17","07:45:00","126.63","8.145","8.191","2.52122","0.563","9.292","7.86","1.299","1.035","0.05","0.03","23.3349","91.71","13.8","22.9","0.32","16770","0.558",null,"NA","NA","8","78.2","30.02"], [42321,"1734451200000","2024-12-17","08:00:00","134.106","7.889","8.1277","2.50185","0.66","9.337","7.87","1.403","1.061","0.06","0.02","23.1799","91.94","13.8","23.6","0.33","16772","1.914",null,"NA","NA","7.8","80.9","30.02"], [42322,"1734452100000","2024-12-17","08:15:00","138.99","6.582","8.1111","2.48964","0.474","9.341","7.86","1.339","1.246","0.06","0.03","23.0667","91.87","13.8","23.3","0.326","16768","4.387",null,"NA","NA","7.5","84.1","30.03"], [42323,"1734453000000","2024-12-17","08:30:00","137.345","6.555","8.1799","2.49092","0.62","9.196","7.85","1.164","1.295","0.06","0.03","23.0346","90.57","13.8","23.6","0.331","16721","6.907",null,"NA","NA","7.4","86.6","30.04"], [42324,"1734453900000","2024-12-17","08:45:00","131.494","7.655","8.1203","2.48408","0.409","9.278","7.86","1.291","1.228","0.06","0.03","23.0042","91.24","13.8","23.6","0.331","16691","11.222",null,"NA","NA","7.3","87.4","30.03"], [42325,"1734454800000","2024-12-17","09:00:00","130.545","7.012","8.1255","2.49057","0.609","9.316","7.86","1.342","1.269","0.05","0.03","23.0667","91.65","13.8","22.7","0.317","16743","12.314",null,"NA","NA","7.4","88.1","30.04"], [42326,"1734455700000","2024-12-17","09:15:00","131.606","6.783","8.1038","2.49512","0.642","9.249","7.85","1.236","1.11","0.05","0.02","23.1273","90.99","13.8","23.9","0.335","16788","17.388",null,"NA","NA","7.3","89.5","30.03"], [42327,"1734456600000","2024-12-17","09:30:00","129.339","6.423","8.0722","2.48277","0.561","9.321","7.86","1.351","1.115","0.06","0.03","23.0224","91.56","13.8","23","0.322","16786","22.107",null,"NA","NA","7.4","89.7","30.02"], [42328,"1734457500000","2024-12-17","09:45:00","128.67","6.045","8.0962","2.48436","0.636","9.335","7.86","1.287","1.192","0.05","0.02","23.0229","91.75","13.8","23","0.323","16780","25.76",null,"NA","NA","7.4","89.6","30.02"], [42329,"1734458400000","2024-12-17","10:00:00","130.875","5.974","8.1057","2.48193","0.617","9.337","7.86","1.345","1.192","0.06","0.03","22.9919","91.77","13.8","22.9","0.321","16769","38.395",null,"NA","NA","7.2","91","30.02"], [42330,"1734459300000","2024-12-17","10:15:00","129.357","7.483","8.116","2.48237","0.544","9.328","7.86","1.267","1.227","0.05","0.03","22.9897","91.71","13.8","23.1","0.323","16758","31.78",null,"NA","NA","7.3","88.6","30.03"], [42331,"1734460200000","2024-12-17","10:30:00","128.749","6.82","8.1178","2.4822","0.649","9.324","7.86","1.305","1.215","0.05","0.02","22.9867","91.67","13.8","23.3","0.327","16748","24.262",null,"NA","NA","7.3","90","30.02"], [42332,"1734461100000","2024-12-17","10:45:00","120.883","6.186","8.122","2.48096","0.538","9.326","7.86","1.311","1.242","0.06","0.03","22.9714","91.69","13.8","22.8","0.32","16742","47.294",null,"NA","NA","7.3","90.1","30.02"], [42333,"1734462000000","2024-12-17","11:00:00","115.17","5.59","8.1117","2.47665","0.533","9.338","7.86","1.362","1.211","0.04","0.03","22.9344","91.76","13.8","23.1","0.324","16768","64.883",null,"NA","NA","7.3","91.2","30"], [42334,"1734462900000","2024-12-17","11:15:00","112.492","5.356","8.1121","2.47516","0.613","9.327","7.86","1.274","1.207","0.03","0.03","22.919","91.65","13.8","22.6","0.316","16751","74.99",null,"NA","NA","7.2","89.8","30"], [42335,"1734463800000","2024-12-17","11:30:00","119.904","5.406","8.1118","2.47366","0.539","9.325","7.86","1.349","1.166","0.03","0.02","22.9039","91.62","13.8","22.9","0.321","16752","84.535",null,"NA","NA","7.4","87.9","29.99"], [42336,"1734464700000","2024-12-17","11:45:00","109.98","5.91","8.1017","2.47191","0.581","9.352","7.86","1.391","1.265","0.04","0.02","22.8927","91.85","13.8","23.4","0.327","16750","81.527",null,"NA","NA","7.3","89.2","29.98"], [42337,"1734465600000","2024-12-17","12:00:00","101.107","5.936","8.0978","2.4714","0.596","9.362","7.86","1.482","1.262","0.1","0.04","22.89","91.94","13.8","24.1","0.338","16659","113.008",null,"NA","NA","7.2","89.9","29.96"], [42338,"1734466500000","2024-12-17","12:15:00","110.724","6.99","8.0978","2.47037","0.532","9.372","7.86","1.366","1.244","0.05","0.03","22.8797","92.04","13.8","24.1","0.338","16735","112.229",null,"NA","NA","7.3","87.3","29.94"], [42339,"1734467400000","2024-12-17","12:30:00","112.738","6.702","8.0973","2.46925","0.594","9.379","7.86","1.419","1.256","0.06","0.03","22.8685","92.1","13.8","22.7","0.318","16683","113.478",null,"NA","NA","7.4","86.5","29.93"], [42340,"1734468300000","2024-12-17","12:45:00","126.576","7.29","8.0899","2.46785","0.56","9.399","7.87","1.387","1.289","0.04","0.02","22.8592","92.27","13.8","23.1","0.324","16741","110.959",null,"NA","NA","7.5","84.8","29.92"], [42341,"1734469200000","2024-12-17","13:00:00","119.452","6.551","8.095","2.46881","0.471","9.415","7.87","1.447","1.273","0.06","0.05","22.8656","92.44","13.8","23.8","0.333","16736","119.775",null,"NA","NA","7.6","84.6","29.92"], [42342,"1734470100000","2024-12-17","13:15:00","118.206","5.958","8.108","2.47157","0.541","9.404","7.87","1.39","1.292","0.05","0.02","22.8852","92.38","13.8","22.7","0.318","16727","117.813",null,"NA","NA","7.6","84.6","29.91"], [42343,"1734471000000","2024-12-17","13:30:00","129.202","6.488","8.1334","2.47804","0.441","9.391","7.86","1.36","1.171","0.05","0.03","22.9343","92.33","13.8","23.1","0.323","16757","95.005",null,"NA","NA","7.8","85.8","29.9"], [42344,"1734471900000","2024-12-17","13:45:00","122.332","6.513","8.1703","2.48739","0.582","9.359","7.86","1.21","1.234","0.05","0.03","23.0051","92.14","13.8","22.8","0.319","16715","67.478",null,"NA","NA","7.7","87.3","29.89"], [42345,"1734472800000","2024-12-17","14:00:00","134.954","8.808","8.2271","2.50489","0.552","9.295","7.86","1.158","1.136","0.06","0.06","23.1453","91.71","13.8","23.9","0.335","16773","62.392",null,"NA","NA","7.7","89.4","29.89"], [42346,"1734473700000","2024-12-17","14:15:00","129.481","8.191","8.341","2.53764","0.546","9.158","7.85","1.009","0.981","0.04","0.02","23.402","90.74","13.8","23.3","0.327","16790","52.688",null,"NA","NA","7.7","91.2","29.88"], [42347,"1734474600000","2024-12-17","14:30:00","132.847","8.773","8.4877","2.58076","0.409","8.971","7.83","1.008","0.834","0.04","0.04","23.7401","89.38","13.8","22.9","0.321","16793","55.222",null,"NA","NA","7.6","92.8","29.87"], [42348,"1734475500000","2024-12-17","14:45:00","131.91","9.024","8.6262","2.62377","0.516","8.773","7.82","0.982","0.812","0.23","0.03","24.0806","87.88","13.8","24.1","0.338","16800","47.791",null,"NA","NA","7.6","93.2","29.86"], [42349,"1734476400000","2024-12-17","15:00:00","127.637","9.603","8.6759","2.64256","0.523","8.726","7.82","1.038","0.713","0.05","0.02","24.2362","87.6","13.8","23.7","0.332","16795","30.501",null,"NA","NA","7.7","92.8","29.86"], [42350,"1734477300000","2024-12-17","15:15:00","134.098","8.789","8.7368","2.66303","0.478","8.659","7.82","1.007","0.732","0.04","0.04","24.4008","87.14","13.8","23.6","0.331","16800","26.317",null,"NA","NA","7.6","93.4","29.84"], [42351,"1734478200000","2024-12-17","15:30:00","135.647","9.613","8.7047","2.66576","0.391","8.719","7.82","1.014","0.743","0.04","0.11","24.4504","87.71","13.8","23.3","0.326","16771","17.072",null,"NA","NA","7.7","92.8","29.85"], [42352,"1734479100000","2024-12-17","15:45:00","136.9","8.878","8.7893","2.69391","0.57","8.62","7.82","0.953","0.753","0.05","0.02","24.6755","87.01","13.8","23.9","0.334","16810","9.762",null,"NA","NA","7.9","92","29.85"], [42353,"1734480000000","2024-12-17","16:00:00","133.665","8.259","8.8252","2.70593","0.563","8.572","7.81","0.961","0.714","0.05","0.02","24.7717","86.65","13.8","23.5","0.33","16812","4.324",null,"NA","NA","8.1","91.4","29.84"], [42354,"1734480900000","2024-12-17","16:15:00","136.478","8.465","8.7595","2.69134","0.613","8.689","7.82","0.946","0.703","0.03","0.02","24.6703","87.65","13.8","23.5","0.329","16822","1.641",null,"NA","NA","8","91.9","29.84"], [42355,"1734481800000","2024-12-17","16:30:00","143.901","7.597","8.7725","2.69346","0.532","8.687","7.82","0.999","0.687","0.04","0.03","24.6827","87.65","13.8","23.8","0.334","16815","0.325",null,"NA","NA","8.2","90.9","29.84"], [42356,"1734482700000","2024-12-17","16:45:00","142.212","8.885","8.7794","2.69691","0.454","8.693","7.82","0.975","0.727","0.05","0.02","24.7127","87.75","13.8","24.3","0.341","16824","-0.015",null,"NA","NA","8.1","90.4","29.82"], [42357,"1734483600000","2024-12-17","17:00:00","135.692","8.132","8.7449","2.68514","0.561","8.723","7.83","0.985","0.676","0.05","0.02","24.618","87.93","13.8","24.6","0.344","16822","-0.021",null,"NA","NA","8.2","90.3","29.82"], [42358,"1734484500000","2024-12-17","17:15:00","138.277","9.279","8.8038","2.71476","0.392","8.716","7.83","1.009","0.727","0.05","0.02","24.8755","88.12","13.8","24.2","0.34","16823","-0.021",null,"NA","NA","8.4","89.5","29.81"], [42359,"1734485400000","2024-12-17","17:30:00","136.17","8.217","8.3802","2.55995","0.543","9.105","7.86","1.068","0.8","0.05","0.02","23.6017","90.45","13.8","24.2","0.34","16758","-0.043",null,"NA","NA","8.3","89.7","29.82"], [42360,"1734486300000","2024-12-17","17:45:00","140.213","7.242","8.3184","2.54305","0.494","9.273","7.86","1.099","0.886","0.05","0.02","23.471800000000002","91.88","13.8","22.9","0.321","16790","-0.03",null,"NA","NA","8.3","89.3","29.81"], [42361,"1734487200000","2024-12-17","18:00:00","138.523","8.372","8.2777","2.53199","0.592","9.331","7.86","1.174","0.859","0.05","0.02","23.3867","92.31","13.8","23.5","0.329","16799","-0.047",null,"NA","NA","8.4","88.6","29.81"], [42362,"1734488100000","2024-12-17","18:15:00","134.434","6.944","8.2682","2.53197","0.575","9.342","7.86","1.123","0.954","0.04","0.06","23.3929","92.4","13.8","23.5","0.33","16792","-0.019",null,"NA","NA","8.5","89.8","29.8"], [42363,"1734489000000","2024-12-17","18:30:00","134.29","9.147","8.2826","2.53541","0.451","9.334","7.86","1.151","0.85","0.05","0.02","23.4181","92.37","13.8","23.7","0.332","16797","-0.04",null,"NA","NA","8.5","90.4","29.8"], [42364,"1734489900000","2024-12-17","18:45:00","133.162","8.178","8.2729","2.53331","0.562","9.333","7.86","1.125","0.906","0.04","0.01","23.4033","92.34","13.8","22.9","0.321","16780","-0.029",null,"NA","NA","8.8","90.1","29.8"], [42365,"1734490800000","2024-12-17","19:00:00","134.101","6.135","8.2687","2.53198","0.469","9.347","7.86","1.195","0.857","0.04","0.02","23.3926","92.46","13.8","23.2","0.325","16788","-0.018",null,"NA","NA","9","90.2","29.79"], [42366,"1734491700000","2024-12-17","19:15:00","142.21","7.217","8.2336","2.5226","0.472","9.4","7.87","1.168","0.929","0.03","0.01","23.3207","92.86","13.8","23.2","0.326","16793","-0.034",null,"NA","NA","9.1","90","29.78"], [42367,"1734492600000","2024-12-17","19:30:00","138.359","8.528","8.2187","2.51808","0.289","9.444","7.87","1.28","0.924","0.06","0.02","23.2848","93.25","13.8","23.1","0.323","16782","-0.036",null,"NA","NA","8.8","89.4","29.78"], [42368,"1734493500000","2024-12-17","19:45:00","131.683","8.259","8.2226","2.52034","0.482","9.444","7.87","1.242","0.987","0.06","0.02","23.3051","93.27","13.8","23.8","0.333","16782","-0.03",null,"NA","NA","8.6","91","29.78"], [42369,"1734494400000","2024-12-17","20:00:00","139.574","8.584","8.2388","2.52563","0.536","9.431","7.87","1.285","0.946","0.06","0.02","23.348","93.19","13.8","23.2","0.326","16782","-0.022",null,"NA","NA","8.6","91","29.77"], [42370,"1734495300000","2024-12-17","20:15:00","146.61","7.567","8.2468","2.52861","0.394","9.425","7.87","1.225","0.962","0.04","0.02","23.373","93.17","13.8","23.4","0.328","16800","-0.026",null,"NA","NA","9.1","92.9","29.77"], [42371,"1734496200000","2024-12-17","20:30:00","150.351","7.665","8.2491","2.5287","0.494","9.423","7.87","1.267","0.905","0.07","0.02","23.3724","93.15","13.8","22.8","0.319","16805","-0.037",null,"NA","NA","9.4","92.3","29.76"], [42372,"1734497100000","2024-12-17","20:45:00","138.119","7.75","8.2558","2.53075","0.555","9.424","7.87","1.21","0.942","0.07","0.02","23.3887","93.19","13.8","22.4","0.314","16801","-0.033",null,"NA","NA","9.8","91.7","29.76"], [42373,"1734498000000","2024-12-17","21:00:00","145.313","7.422","8.2714","2.53412","0.578","9.412","7.87","1.21","0.882","0.05","0.02","23.4125","93.12","13.8","22.9","0.321","16808","-0.021",null,"NA","NA","10","90.9","29.76"], [42374,"1734498900000","2024-12-17","21:15:00","147.691","6.178","8.2827","2.53743","0.498","9.398","7.87","1.169","0.937","0.06","0.03","23.4385","93.02","13.8","22.7","0.318","16809","-0.012",null,"NA","NA","10.2","90.8","29.73"], [42375,"1734499800000","2024-12-17","21:30:00","150.533","7.515","8.2908","2.53917","0.512","9.393","7.87","1.199","0.891","0.06","0.02","23.4508","92.99","13.8","22.6","0.317","16806","-0.028",null,"NA","NA","10.2","91.7","29.75"], [42376,"1734500700000","2024-12-17","21:45:00","132.685","5.896","8.2997","2.54034","0.526","9.393","7.87","1.189","0.929","0.08","0.03","23.4567","93.02","13.8","23.5","0.329","16801","-0.041",null,"NA","NA","10.8","89.4","29.74"], [42377,"1734501600000","2024-12-17","22:00:00","147.587","8.619","8.3164","2.54397","0.511","9.385","7.87","1.196","0.943","0.07","0.02","23.4824","92.99","13.8","24.7","0.345","16794","-0.022",null,"NA","NA","10.3","91.7","29.71"], [42378,"1734502500000","2024-12-17","22:15:00","145.839","9.116","8.3199","2.54236","0.496","9.384","7.87","1.155","1.025","0.06","0.02","23.4638","92.97","13.8","22.9","0.32","16775","-0.041",null,"NA","NA","10.4","91.4","29.72"], [42379,"1734503400000","2024-12-17","22:30:00","143.445","7.666","8.3204","2.54277","0.522","9.397","7.87","1.191","1.024","0.07","0.03","23.4676","93.1","13.8","23.7","0.331","16786","-0.034",null,"NA","NA","10.4","91.1","29.71"], [42380,"1734504300000","2024-12-17","22:45:00","145.282","7.844","8.3466","2.54093","0.287","9.383","7.87","1.109","1.113","0.04","0.03","23.4317","93","13.8","23.8","0.333","16767","-0.029",null,"NA","NA","10.7","89.6","29.7"], [42381,"1734505200000","2024-12-17","23:00:00","147.653","10.445","8.3631","2.53941","0.416","9.39","7.87","1.151","1.124","0.06","0.03","23.4052","93.09","13.8","24.5","0.343","16756","-0.028",null,"NA","NA","11.1","90","29.7"], [42382,"1734506100000","2024-12-17","23:15:00","141.506","8.307","8.3783","2.53805","0.489","9.385","7.86","1.088","1.154","0.04","0.03","23.3813","93.06","13.8","24","0.336","16750","-0.043",null,"NA","NA","11","90.9","29.7"], [42383,"1734507000000","2024-12-17","23:30:00","140.067","6.951","8.3967","2.52986","0.474","9.362","7.86","1.139","1.232","0.05","0.03","23.2864","92.82","13.8","23.1","0.324","16725","-0.029",null,"NA","NA","10.9","92.2","29.71"], [42384,"1734507900000","2024-12-17","23:45:00","140.735","6.395","8.393","2.53855","0.475","9.383","7.86","1.154","1.213","0.08","0.03","23.3766","93.07","13.8","23.5","0.33","16742","-0.028",null,"NA","NA","11.2","92.7","29.72"], [42385,"1734508800000","2024-12-18","00:00:00","147.209","7.343","8.199","2.47498","0.397","9.442","7.86","1.196","2.255","0.04","0.04","22.8606","92.94","13.8","23.6","0.331","16544","-0.028",null,"NA","NA","12","90","29.71"], [42386,"1734509700000","2024-12-18","00:15:00","145.344","5.904","8.1886","2.46928","0.526","9.481","7.86","1.182","2.239","0.05","0.08","22.8095","93.26","13.8","23.1","0.323","16547","-0.023",null,"NA","NA","12","91.6","29.71"], [42387,"1734510600000","2024-12-18","00:30:00","162.47","5.953","8.1385","2.45815","0.444","9.538","7.87","1.22","2.559","0.04","0.05","22.7292","93.66","13.8","23.8","0.333","16449","-0.019",null,"NA","NA","12.3","90","29.72"], [42388,"1734511500000","2024-12-18","00:45:00","149.94","6.426","8.1992","2.46824","0.43","9.556","7.87","1.185","2.289","0.03","0.15","22.7921","94","13.8","23.5","0.329","16537","0.006",null,"NA","NA","12.2","89.9","29.7"], [42389,"1734512400000","2024-12-18","01:00:00","151.422","6.391","8.2714","2.4891","0.463","9.529","7.87","1.231","1.846","0.04","0.04","22.9565","93.99","13.8","23.2","0.325","16606","-0.041",null,"NA","NA","12.3","88.8","29.7"], [42390,"1734513300000","2024-12-18","01:15:00","144.724","7.127","8.2961","2.5","0.426","9.502","7.87","1.16","1.803","0.04","0.04","23.0506","93.84","13.8","23","0.321","16662","-0.054",null,"NA","NA","12.5","86.6","29.68"], [42391,"1734514200000","2024-12-18","01:30:00","151.305","6.011","8.3346","2.50788","0.485","9.514","7.87","1.224","1.783","0.04","0.14","23.1051","94.08","13.8","23","0.322","16672","-0.019",null,"NA","NA","12.6","85","29.67"], [42392,"1734515100000","2024-12-18","01:45:00","162.948","7.689","8.2369","2.48291","0.477","9.472","7.86","1.223","3.657","0.05","0.09","22.9162","93.34","13.8","23.5","0.329","16362","-0.037",null,"NA","NA","12.6","84.1","29.65"], [42393,"1734516000000","2024-12-18","02:00:00","161.338","9.476","8.2663","2.48995","0.492","9.467","7.86","1.22","3.387","0.04","0.07","22.9683","93.38","13.8","24.7","0.346","16392","-0.039",null,"NA","NA","12.6","82.8","29.64"], [42394,"1734516900000","2024-12-18","02:15:00","155.613","10.244","8.3131","2.51323","0.429","9.432","7.86","1.176","2.917","0.04","0.11","23.1733","93.26","13.8","24.2","0.339","16479","-0.008",null,"NA","NA","12.5","84.2","29.62"], [42395,"1734517800000","2024-12-18","02:30:00","150.222","7.904","8.3365","2.52124","0.48","9.429","7.86","1.243","2.638","0.04","0.12","23.239","93.32","13.8","24.2","0.339","16523","-0.019",null,"NA","NA","12.4","83.7","29.62"], [42396,"1734518700000","2024-12-18","02:45:00","156.3","7.454","8.3637","2.52937","0.465","9.414","7.86","1.191","2.559","0.06","0.1","23.3032","93.27","13.8","23.5","0.33","16530","-0.036",null,"NA","NA","12.4","83","29.62"], [42397,"1734519600000","2024-12-18","03:00:00","162.071","7.973","8.3889","2.53871","0.435","9.379","7.86","1.184","2.436","0.04","0.06","23.381","93.02","13.8","24","0.336","16547","-0.004",null,"NA","NA","12.2","83.2","29.62"], [42398,"1734520500000","2024-12-18","03:15:00","161.977","8.653","8.4115","2.54564","0.438","9.37","7.86","1.14","2.421","0.03","0.06","23.4361","93.01","13.8","24.2","0.34","16522","-0.047",null,"NA","NA","12.1","82.9","29.62"], [42399,"1734521400000","2024-12-18","03:30:00","167.289","10.484","8.4211","2.54954","0.487","9.362","7.86","1.194","2.322","0.05","0.1","23.4691","92.98","13.8","23.8","0.333","16575","-0.033",null,"NA","NA","12","83.3","29.63"], [42400,"1734522300000","2024-12-18","03:45:00","186.765","6.452","8.4461","2.55855","0.468","9.335","7.86","1.159","2.205","0.05","0.07","23.5436","92.81","13.8","23.2","0.326","16561","-0.033",null,"NA","NA","11.9","84.9","29.64"], [42401,"1734523200000","2024-12-18","04:00:00","216.823","7.636","8.4676","2.56362","0.518","9.334","7.86","1.153","1.922","0.03","0.09","23.5804","92.86","13.8","23.2","0.325","16614","-0.029",null,"NA","NA","10","90.9","29.68"], [42402,"1734524100000","2024-12-18","04:15:00","218.66","6.615","8.4619","2.56187","0.501","9.338","7.86","1.13","2.03","0.03","0.06","23.5666","92.88","13.8","23.5","0.33","16606","-0.011",null,"NA","NA","9.5","94.6","29.68"], [42403,"1734525000000","2024-12-18","04:30:00","225.377","10.261","8.4725","2.56371","0.424","9.351","7.86","1.17","1.937","0.05","0.05","23.578","93.04","13.8","23.5","0.33","16621","-0.028",null,"NA","NA","9.3","95.5","29.68"], [42404,"1734525900000","2024-12-18","04:45:00","224.85","10.09","8.4846","2.57073","0.49","9.356","7.86","1.095","1.972","0.06","0.04","23.6409","93.17","13.8","23","0.322","16612","-0.018",null,"NA","NA","9.2","95.4","29.7"], [42405,"1734526800000","2024-12-18","05:00:00","232.115","9.352","8.5291","2.58387","0.445","9.314","7.86","1.108","1.931","0.03","0.08","23.7438","92.89","13.8","24.1","0.337","16613","-0.021",null,"NA","NA","9.2","95.4","29.7"], [42406,"1734527700000","2024-12-18","05:15:00","238.884","10.022","8.5702","2.60159","0.533","9.276","7.86","1.045","1.965","0.04","0.04","23.8948","92.69","13.8","24.7","0.346","16619","-0.019",null,"NA","NA","9.4","94.2","29.73"], [42407,"1734528600000","2024-12-18","05:30:00","239.38","8.428","8.6144","2.61694","0.501","9.251","7.86","1.065","1.913","0.04","0.04","24.0198","92.61","13.8","23.6","0.331","16633","0.001",null,"NA","NA","9.8","89.2","29.74"], [42408,"1734529500000","2024-12-18","05:45:00","254.317","9.419","8.6669","2.6375","0.518","9.192","7.85","0.982","2.04","0.03","0.04","24.1913","92.23","13.8","23.5","0.328","16595","-0.029",null,"NA","NA","10.5","83.5","29.77"], [42409,"1734530400000","2024-12-18","06:00:00","262.447","10.458","8.7223","2.65812","0.549","9.114","7.85","0.984","2.007","0.03","0.05","24.3613","91.67","13.8","23.4","0.328","16597","-0.018",null,"NA","NA","10.5","84.2","29.81"], [42410,"1734531300000","2024-12-18","06:15:00","259.561","9.631","8.7123","2.65051","0.444","9.123","7.85","0.968","2.382","0.03","0.03","24.2915","91.69","13.8","24","0.336","16569","-0.004",null,"NA","NA","10.5","83","29.82"], [42411,"1734532200000","2024-12-18","06:30:00","268.277","9.561","8.7303","2.65428","0.6","9.097","7.85","0.994","2.315","0.04","0.04","24.3171","91.49","13.9","23.7","0.332","16531","-0.025",null,"NA","NA","10.3","84.2","29.84"], [42412,"1734533100000","2024-12-18","06:45:00","245.174","10.684","8.6694","2.63302","0.531","9.146","7.85","0.981","2.06","0.05","0.06","24.1445","91.75","13.8","24.3","0.34","16613","-0.01",null,"NA","NA","10.1","82.2","29.85"], [42413,"1734534000000","2024-12-18","07:00:00","251.892","9.495","8.6522","2.6283","0.5","9.154","7.85","0.99","1.697","0.04","0.04","24.1087","91.78","13.8","24.1","0.337","16648","-0.029",null,"NA","NA","10","81","29.88"], [42414,"1734534900000","2024-12-18","07:15:00","262.496","8.425","8.6241","2.62005","0.468","9.182","7.85","0.932","1.713","0.03","0.82","24.0446","91.96","13.8","24.3","0.34","16684","-0.011",null,"NA","NA","10","79.3","29.91"], [42415,"1734535800000","2024-12-18","07:30:00","276.144","8.813","8.601","2.61149","0.591","9.167","7.85","0.972","1.284","0.03","0.03","23.9739","91.71","13.8","23.6","0.331","16714","0.387",null,"NA","NA","10","78.7","29.93"], [42416,"1734536700000","2024-12-18","07:45:00","274.388","5.937","8.5705","2.6078","0.589","9.199","7.85","0.981","1.227","0.04","0.03","23.9573","91.97","13.8","23.4","0.328","16736","4.205",null,"NA","NA","9.9","77.8","29.96"], [42417,"1734537600000","2024-12-18","08:00:00","260.415","7.459","8.5692","2.60409","0.592","9.208","7.86","1.005","1.161","0.03","0.02","23.9208","92.02","13.8","24.5","0.343","16741","15.416",null,"NA","NA","10","75.6","29.98"], [42418,"1734538500000","2024-12-18","08:15:00","252.761","6.816","8.5283","2.58442","0.55","9.258","7.86","1.023","1.449","0.05","0.03","23.7498","92.34","13.8","23.2","0.325","16658","35.662",null,"NA","NA","10.1","73.4","30"], [42419,"1734539400000","2024-12-18","08:30:00","256.709","7.819","8.5924","2.61137","0.581","9.187","7.86","1.074","1.306","0.03","0.03","23.9785","91.9","13.8","24.1","0.338","16710","105.908",null,"NA","NA","10.3","71.7","30.02"], [42420,"1734540300000","2024-12-18","08:45:00","256.626","7.873","8.5938","2.6119","0.612","9.187","7.86","1.07","1.323","0.04","0.04","23.9828","91.91","13.8","23.9","0.334","16711","157.361",null,"NA","NA","10.1","75.3","30.03"], [42421,"1734541200000","2024-12-18","09:00:00","246.923","8.781","8.5999","2.61555","0.582","9.18","7.86","1.078","1.221","0.06","0.03","24.0156","91.88","13.8","24","0.336","16735","259.146",null,"NA","NA","10","76.7","30.05"], [42422,"1734542100000","2024-12-18","09:15:00","235.083","6.119","8.5863","2.60883","0.6","9.216","7.86","0.93","1.243","0.03","0.03","23.957","92.16","13.8","23.8","0.334","16731","367.818",null,"NA","NA","9.8","80","30.07"], [42423,"1734543000000","2024-12-18","09:30:00","239.815","6.041","8.612","2.6168","0.606","9.188","7.86","1.049","1.232","0.03","0.04","24.02","91.98","13.8","23.2","0.325","16730","219.451",null,"NA","NA","9.8","80.3","30.08"], [42424,"1734543900000","2024-12-18","09:45:00","239.567","6.317","8.5836","2.60193","0.6","9.245","7.86","0.997","2.923","0.04","0.06","23.8892","92.41","13.8","23.2","0.325","16414","474.544",null,"NA","NA","10.1","78.7","30.09"], [42425,"1734544800000","2024-12-18","10:00:00","235.667","6.45","8.6115","2.61474","0.616","9.217","7.86","1.031","1.863","0.04","0.04","23.9996","92.26","13.8","22.8","0.32","16605","256.33",null,"NA","NA","10","79","30.1"], [42426,"1734545700000","2024-12-18","10:15:00","236.314","5.978","8.6268","2.62097","0.635","9.187","7.86","0.786","1.244","0.03","0.03","24.052","92.02","13.8","23.4","0.327","16697","651.367",null,"NA","NA","10.2","78.3","30.12"], [42427,"1734546600000","2024-12-18","10:30:00","268.466","4.177","8.6276","2.62068","0.631","9.206","7.86","1.139","1.189","0.04","0.02","24.0485","92.21","13.8","24.5","0.343","16716","199.949",null,"NA","NA","10.3","77","30.13"], [42428,"1734547500000","2024-12-18","10:45:00","274.16","3.403","8.643","2.62395","0.643","9.205","7.86","1.135","1.22","0.03","0.03","24.0711","92.24","13.8","23.6","0.33","16696","183.069",null,"NA","NA","10.3","77.2","30.14"], [42429,"1734548400000","2024-12-18","11:00:00","240.939","3.304","8.6577","2.6265","0.633","9.202","7.86","1.119","1.161","0.04","0.03","24.0867","92.25","13.8","23.1","0.323","16725","264.225",null,"NA","NA","10.3","78.3","30.15"], [42430,"1734549300000","2024-12-18","11:15:00","212.585","2.251","8.6927","2.63477","0.659","9.191","7.86","0.892","1.166","0.05","0.03","24.1463","92.25","13.8","23.9","0.335","16715","430.841",null,"NA","NA","9.9","82.8","30.15"], [42431,"1734550200000","2024-12-18","11:30:00","147.423","1.99","8.7286","2.63998","0.647","9.174","7.86","0.762","1.124","0.03","0.04","24.1743","92.17","13.8","23.8","0.333","16726","414.346",null,"NA","NA","10.5","77","30.16"], [42432,"1734551100000","2024-12-18","11:45:00","128.683","2.659","8.76","2.64686","0.643","9.175","7.86","0.799","1.189","0.03","0.04","24.222","92.28","13.8","24.9","0.348","16720","398.135",null,"NA","NA","10.3","78.3","30.17"], [42433,"1734552000000","2024-12-18","12:00:00","93.367","1.216","8.723","2.61906","0.647","9.227","7.86","0.783","0.87","0.03","0.02","23.9676","92.57","13.8","24.1","0.337","16760","440.783",null,"NA","NA","10.1","82.2","30.18"], [42434,"1734552900000","2024-12-18","12:15:00","90.454","1.844","8.6567","2.58934","0.654","9.318","7.87","0.961","0.86","0.06","0.02","23.7132","93.19","13.8","24","0.336","16773","222.578",null,"NA","NA","9.7","83.7","30.19"], [42435,"1734553800000","2024-12-18","12:30:00","87.942","2.63","8.6145","2.5762","0.659","9.357","7.87","0.935","0.873","0.04","0.03","23.6092","93.42","13.8","23.5","0.329","16759","371.031",null,"NA","NA","9.9","84","30.19"], [42436,"1734554700000","2024-12-18","12:45:00","98.02","3.111","8.5995","2.57735","0.66","9.364","7.87","1.034","0.904","0.04","0.02","23.6308","93.48","13.8","23.8","0.333","16759","240.879",null,"NA","NA","9.8","84.2","30.19"], [42437,"1734555600000","2024-12-18","13:00:00","92.289","2.747","8.5813","2.57585","0.682","9.386","7.87","1.216","0.861","0.04","0.02","23.6278","93.65","13.8","23.4","0.328","16769","207.983",null,"NA","NA","9.7","85.7","30.19"], [42438,"1734556500000","2024-12-18","13:15:00","108.679","2.841","8.586","2.57088","0.643","9.42","7.88","0.799","0.899","0.03","0.04","23.5747","93.97","13.8","23.3","0.326","16752","415.52",null,"NA","NA","9.7","86.7","30.19"], [42439,"1734557400000","2024-12-18","13:30:00","111.061","2.79","8.59","2.57391","0.657","9.391","7.87","0.948","0.895","0.04","0.03","23.6024","93.71","13.8","24.1","0.338","16729","280.888",null,"NA","NA","9.9","85.4","30.19"], [42440,"1734558300000","2024-12-18","13:45:00","101.231","1.445","8.575","2.5651","0.654","9.461","7.88","1.128","0.886","0.03","0.02","23.5237","94.32","13.8","22.8","0.32","16742","179.777",null,"NA","NA","9.7","87","30.19"], [42441,"1734559200000","2024-12-18","14:00:00","62.463","1.368","8.5573","2.56011","0.658","9.493","7.88","1.031","0.817","0.05","0.03","23.4852","94.58","13.8","22.6","0.316","16772","262.891",null,"NA","NA","9.8","87.1","30.2"], [42442,"1734560100000","2024-12-18","14:15:00","92.696","1.35","8.5508","2.55793","0.657","9.487","7.88","1.104","0.813","0.04","0.03","23.4676","94.5","13.8","23","0.322","16771","176.815",null,"NA","NA","9.9","86.7","30.21"], [42443,"1734561000000","2024-12-18","14:30:00","137.89","1.181","8.5426","2.55857","0.674","9.471","7.88","1.154","0.758","0.04","0.02","23.4795","94.33","13.8","23.9","0.335","16741","138.396",null,"NA","NA","10.1","85.6","30.21"], [42444,"1734561900000","2024-12-18","14:45:00","124.124","1.242","8.5515","2.55568","0.655","9.434","7.87","1.066","1.109","0.05","0.04","23.4445","93.95","13.8","23","0.322","16665","77.608",null,"NA","NA","10.5","82.2","30.21"], [42445,"1734562800000","2024-12-18","15:00:00","158.942","2.135","8.5424","2.56037","0.654","9.412","7.87","1.12","0.916","0.05","0.06","23.4978","93.75","13.8","23.8","0.334","16625","86.527",null,"NA","NA","10.7","78.4","30.21"], [42446,"1734563700000","2024-12-18","15:15:00","139.892","1.916","8.5518","2.5636","0.66","9.404","7.87","1.109","0.787","0.05","0.04","23.5241","93.71","13.8","23.2","0.326","16695","66.224",null,"NA","NA","10.5","78.6","30.22"], [42447,"1734564600000","2024-12-18","15:30:00","127.419","2.719","8.5737","2.56623","0.671","9.434","7.88","1.313","0.874","0.1","0.03","23.536","94.07","13.8","24.8","0.348","16428","38.033",null,"NA","NA","10.2","80.5","30.23"], [42448,"1734565500000","2024-12-18","15:45:00","121.193","2.51","8.7435","2.60736","0.672","9.39","7.87","1.388","1.475","0.1","0.05","23.8362","94.18","13.8","23.9","0.335","16527","19.176",null,"NA","NA","10.2","80.5","30.23"], [42449,"1734566400000","2024-12-18","16:00:00","128.303","2.662","8.7895","2.62582","0.674","9.372","7.88","1.426","1.4","0.08","0.05","23.9906","94.18","13.8","22.8","0.319","16522","16.605",null,"NA","NA","10.3","77.7","30.23"], [42450,"1734567300000","2024-12-18","16:15:00","123.434","3.022","8.8873","2.66831","0.673","9.239","7.87","1.14","1.856","0.05","0.07","24.3505","93.26","13.8","23.7","0.332","16562","5.723",null,"NA","NA","10.1","79.5","30.23"], [42451,"1734568200000","2024-12-18","16:30:00","128.091","2.99","8.7851","2.62771","0.664","9.361","7.88","1.385","1.716","0.08","0.05","24.0125","94.09","13.8","24","0.336","16560","1.188",null,"NA","NA","10.3","76.8","30.22"], [42452,"1734569100000","2024-12-18","16:45:00","137.488","2.428","8.6891","2.5657","0.691","9.611","7.89","1.29","2.134","0.05","0.03","23.4541","96.03","13.8","23.7","0.332","16414","0.065",null,"NA","NA","10.3","76.8","30.23"], [42453,"1734570000000","2024-12-18","17:00:00","153.748","0.63","8.6771","2.56438","0.682","9.572","7.89","1.148","2.078","0.05","0.04","23.4488","95.61","13.8","23.6","0.331","16395","0.014",null,"NA","NA","10","78.1","30.23"], [42454,"1734570900000","2024-12-18","17:15:00","130.054","0.469","8.6959","2.5755","0.666","9.507","7.89","1.105","2.07","0.06","0.04","23.548","95.06","13.8","23.8","0.333","16401","-0.03",null,"NA","NA","10","76.8","30.23"], [42455,"1734571800000","2024-12-18","17:30:00","119.145","1.529","8.7039","2.58302","0.661","9.494","7.89","1.21","1.913","0.05","0.03","23.6182","94.99","13.8","23.1","0.324","16415","-0.034",null,"NA","NA","10.3","74.5","30.23"], [42456,"1734572700000","2024-12-18","17:45:00","143.139","1.975","8.8634","2.66815","0.676","9.212","7.86","1.078","1.075","0.06","0.03","24.3652","92.94","13.8","24","0.337","16718","-0.016",null,"NA","NA","10.3","75","30.23"], [42457,"1734573600000","2024-12-18","18:00:00","156.599","1.35","8.6876","2.60694","0.681","9.324","7.87","1.234","1.07","0.06","0.03","23.8695","93.42","13.8","23.4","0.328","16679","-0.015",null,"NA","NA","10.3","74.5","30.24"], [42458,"1734574500000","2024-12-18","18:15:00","132.59","1.001","8.6462","2.60325","0.683","9.286","7.87","1.079","1.454","0.06","0.04","23.8603","92.96","13.8","23.1","0.323","16549","-0.033",null,"NA","NA","10.1","75.8","30.23"], [42459,"1734575400000","2024-12-18","18:30:00","199.26","0.002","8.6957","2.6339","0.659","9.239","7.87","1.311","0.982","0.07","0.03","24.1354","92.73","13.8","23.1","0.323","16447","-0.021",null,"NA","NA","9.5","84.3","30.23"], [42460,"1734576300000","2024-12-18","18:45:00","44.793","0.312","8.774","2.6576","0.671","9.181","7.86","1.267","0.969","0.09","0.03","24.3205","92.43","13.8","24.2","0.338","16746","-0.019",null,"NA","NA","9.4","84.2","30.23"], [42461,"1734577200000","2024-12-18","19:00:00","31.302","0.57","8.7923","2.66598","0.678","9.162","7.86","1.254","0.914","0.08","0.03","24.3922","92.31","13.8","23.7","0.331","16757","-0.015",null,"NA","NA","9.3","81.9","30.25"], [42462,"1734578100000","2024-12-18","19:15:00","24.123","0.939","8.757","2.66001","0.679","9.154","7.86","1.133","0.964","0.06","0.04","24.3564","92.12","13.8","24","0.336","16534","-0.034",null,"NA","NA","9.4","83.2","30.26"], [42463,"1734579000000","2024-12-18","19:30:00","16.518","1.265","8.6409","2.65312","0.677","9.198","7.87","1.165","0.917","0.06","0.03","24.3667","92.39","13.8","23.7","0.332","16542","-0.033",null,"NA","NA","9.1","85.1","30.26"], [42464,"1734579900000","2024-12-18","19:45:00","19.821","1.366","8.6588","2.66084","0.675","9.177","7.87","1.23","0.997","0.09","0.03","24.4323","92.22","13.8","23.6","0.33","16576","-0.01",null,"NA","NA","9.2","85.1","30.26"], [42465,"1734580800000","2024-12-18","20:00:00","182.697","1.018","8.5744","2.65201","0.673","9.171","7.87","1.456","0.767","0.06","0.04","24.4013","92","13.8","24.7","0.345","16672","-0.028",null,"NA","NA","8.6","88.4","30.26"], [42466,"1734581700000","2024-12-18","20:15:00","256.086","0.505","8.6035","2.65363","0.681","9.166","7.87","1.548","0.83","0.12","0.05","24.3976","91.98","13.8","23.4","0.328","16556","-0.016",null,"NA","NA","8.3","90.5","30.26"], [42467,"1734582600000","2024-12-18","20:30:00","263.363","1.044","8.6513","2.64842","0.686","9.16","7.87","1.439","0.824","0.09","0.03","24.3121","91.96","13.8","23.8","0.333","16503","-0.022",null,"NA","NA","8.1","91.8","30.26"], [42468,"1734583500000","2024-12-18","20:45:00","102.485","0.031","8.6267","2.64714","0.683","9.163","7.87","1.401","0.847","0.09","0.03","24.3161","91.94","13.8","23.9","0.335","16521","-0.021",null,"NA","NA","7.9","92.4","30.26"], [42469,"1734584400000","2024-12-18","21:00:00","129.607","1.054","8.6453","2.65906","0.678","9.134","7.87","1.389","0.837","0.16","0.07","24.4237","91.74","13.8","23.3","0.326","16573","-0.047",null,"NA","NA","7.8","91.9","30.26"], [42470,"1734585300000","2024-12-18","21:15:00","121.327","1.061","8.6855","2.67756","0.678","9.078","7.86","1.383","0.882","0.11","0.04","24.5826","91.37","13.8","23.8","0.334","16666","-0.034",null,"NA","NA","7.7","91.8","30.26"], [42471,"1734586200000","2024-12-18","21:30:00","108.425","1.775","8.505","2.63928","0.673","9.15","7.87","1.44","0.791","0.09","0.04","24.3202","91.59","13.8","23.4","0.328","16712","-0.04",null,"NA","NA","7.7","93.1","30.25"], [42472,"1734587100000","2024-12-18","21:45:00","106.909","1.57","8.5478","2.64822","0.674","9.169","7.87","1.357","0.836","0.1","0.06","24.3813","91.87","13.8","23.3","0.326","16732","-0.037",null,"NA","NA","7.7","93","30.25"], [42473,"1734588000000","2024-12-18","22:00:00","89.984","2.286","8.5845","2.65343","0.67","9.15","7.87","1.382","0.783","0.08","0.04","24.4087","91.77","13.8","23.5","0.329","16695","-0.03",null,"NA","NA","8.2","92.4","30.24"], [42474,"1734588900000","2024-12-18","22:15:00","111.916","2.11","8.5785","2.65404","0.677","9.14","7.87","1.316","0.827","0.07","0.03","24.419","91.65","13.8","23.9","0.335","16727","-0.028",null,"NA","NA","8.1","92.2","30.25"], [42475,"1734589800000","2024-12-18","22:30:00","101.684","3.72","8.5637","2.65102","0.688","9.144","7.87","1.282","0.802","0.04","0.06","24.3986","91.67","13.8","23.8","0.334","16763","-0.039",null,"NA","NA","8.4","86.6","30.24"], [42476,"1734590700000","2024-12-18","22:45:00","91.916","3.575","8.6033","2.65455","0.657","9.145","7.87","1.203","0.826","0.06","0.02","24.4071","91.76","13.8","23.6","0.33","16750","-0.012",null,"NA","NA","8.5","85.5","30.24"], [42477,"1734591600000","2024-12-18","23:00:00","103.16","3.001","8.5869","2.65469","0.646","9.144","7.87","1.221","0.774","0.08","0.03","24.4197","91.72","13.8","23.5","0.329","16771","-0.011",null,"NA","NA","8.5","84.3","30.24"], [42478,"1734592500000","2024-12-18","23:15:00","99.702","2.07","8.6693","2.6629","0.677","9.124","7.87","1.126","0.842","0.06","0.03","24.4459","91.71","13.8","23.6","0.331","16787","-0.028",null,"NA","NA","8.5","84.1","30.23"], [42479,"1734593400000","2024-12-18","23:30:00","119.426","3.546","8.6861","2.66614","0.655","9.105","7.86","1.14","0.804","0.07","0.07","24.467","91.56","13.8","23.8","0.333","16768","-0.019",null,"NA","NA","8.4","81.6","30.22"], [42480,"1734594300000","2024-12-18","23:45:00","106.518","4.012","8.6623","2.66457","0.695","9.122","7.87","1.077","0.862","0.08","0.19","24.4675","91.68","13.8","24","0.337","16772","-0.011",null,"NA","NA","8.4","84.7","30.22"], [42481,"1734595200000","2024-12-19","00:00:00","110.21","4.748","8.6757","2.66655","0.636","9.115","7.87","1.047","0.804","0.06","0.04","24.4783","91.65","13.8","23.3","0.326","16777","-0.005",null,"NA","NA","8.6","80.8","30.22"], [42482,"1734596100000","2024-12-19","00:15:00","120.511","4.164","8.6909","2.66566","0.672","9.116","7.87","1.011","0.871","0.07","0.02","24.4588","91.68","13.8","24.4","0.342","16775","-0.019",null,"NA","NA","8.4","79.6","30.21"], [42483,"1734597000000","2024-12-19","00:30:00","114.451","4.483","8.6705","2.6644","0.638","9.126","7.87","1.018","0.826","0.04","0.02","24.4602","91.73","13.8","23.5","0.329","16772","-0.032",null,"NA","NA","8.3","78","30.21"], [42484,"1734597900000","2024-12-19","00:45:00","121.37","3.325","8.6082","2.66079","0.676","9.122","7.87","1.008","0.889","0.07","0.03","24.4668","91.57","13.8","23.9","0.335","16747","-0.034",null,"NA","NA","8.2","78.9","30.21"], [42485,"1734598800000","2024-12-19","01:00:00","127.347","3.907","8.6538","2.66449","0.638","9.057","7.86","0.949","0.939","0.05","0.02","24.4727","91.01","13.8","24.1","0.338","16749","-0.022",null,"NA","NA","8.3","75.7","30.21"], [42486,"1734599700000","2024-12-19","01:15:00","124.391","4.04","8.6453","2.66449","0.655","9.042","7.86","0.952","0.966","0.06","0.03","24.4785","90.85","13.8","23.3","0.327","16749","-0.028",null,"NA","NA","8.3","77.8","30.21"], [42487,"1734600600000","2024-12-19","01:30:00","123.05","4.968","8.6476","2.66687","0.608","9.048","7.86","0.969","0.907","0.04","0.03","24.501","90.93","13.8","23.9","0.335","16621","-0.032",null,"NA","NA","8.3","78.7","30.2"], [42488,"1734601500000","2024-12-19","01:45:00","125.337","3.549","8.6458","2.66825","0.64","9.059","7.86","0.989","0.894","0.05","0.02","24.5161","91.05","13.8","24.5","0.344","16766","-0.028",null,"NA","NA","8.3","74.7","30.2"], [42489,"1734602400000","2024-12-19","02:00:00","122.076","5.027","8.652","2.67165","0.632","9.076","7.86","1.007","0.786","0.04","0.02","24.5462","91.25","13.8","23.9","0.335","16741","-0.016",null,"NA","NA","8.3","76.6","30.19"], [42490,"1734603300000","2024-12-19","02:15:00","114.725","4.168","8.6717","2.67626","0.71","9.058","7.86","0.936","0.845","0.04","0.03","24.579","91.13","13.8","24.6","0.344","16775","-0.047",null,"NA","NA","8.4","75.7","30.2"], [42491,"1734604200000","2024-12-19","02:30:00","117.796","4.355","8.7112","2.68591","0.635","9.038","7.86","0.935","0.775","0.04","0.04","24.6492","91.05","13.8","24","0.336","16767","-0.023",null,"NA","NA","8.5","73","30.19"], [42492,"1734605100000","2024-12-19","02:45:00","119.672","2.698","8.7419","2.6947","0.67","9.018","7.86","0.882","0.794","0.05","0.03","24.7164","90.95","13.8","23.5","0.329","16793","-0.036",null,"NA","NA","8.6","70.4","30.19"], [42493,"1734606000000","2024-12-19","03:00:00","114.715","3.613","8.7504","2.6951","0.61","9.007","7.86","0.908","0.77","0.05","0.02","24.7146","90.86","13.8","24.2","0.338","16792","-0.047",null,"NA","NA","8.5","71.5","30.18"], [42494,"1734606900000","2024-12-19","03:15:00","116.087","4.159","8.7016","2.6816","0.619","9.048","7.86","0.871","0.833","0.04","0.03","24.6122","91.11","13.8","23.6","0.331","16801","-0.015",null,"NA","NA","8.4","74.9","30.18"], [42495,"1734607800000","2024-12-19","03:30:00","124.914","2.699","8.5325","2.59329","0.638","9.3","7.89","1.192","1.341","0.05","0.03","23.8364","92.83","13.8","23.8","0.333","16622","-0.018",null,"NA","NA","8.2","74.5","30.18"], [42496,"1734608700000","2024-12-19","03:45:00","136.942","0.601","8.6079","2.57269","0.646","9.357","7.87","0.861","1.245","0.06","0.02","23.5783","93.38","13.8","23.5","0.329","16631","-0.028",null,"NA","NA","8.2","74.6","30.18"], [42497,"1734609600000","2024-12-19","04:00:00","90.2","1.364","8.5954","2.52683","0.648","9.314","7.87","0.908","1.388","0.04","0.04","23.1254","92.66","13.8","24.1","0.337","16577","-0.041",null,"NA","NA","8.3","72.4","30.17"], [42498,"1734610500000","2024-12-19","04:15:00","89.982","1.165","8.5435","2.4512","0.646","9.422","7.87","0.886","1.733","0.07","0.05","22.3998","93.18","13.8","23.8","0.333","16463","-0.021",null,"NA","NA","8.2","75","30.17"], [42499,"1734611400000","2024-12-19","04:30:00","91.208","2.523","8.4805","2.37982","0.646","9.524","7.88","0.959","1.994","0.07","0.05","21.7245","93.65","13.8","23.4","0.328","16339","-0.028",null,"NA","NA","8.3","77.5","30.16"], [42500,"1734612300000","2024-12-19","04:45:00","95.219","2.906","8.5263","2.42216","0.649","9.463","7.88","0.925","2.034","0.03","0.04","22.1198","93.39","13.8","23.3","0.326","16412","-0.044",null,"NA","NA","8.5","75.3","30.15"], [42501,"1734613200000","2024-12-19","05:00:00","76.963","3.106","8.5143","2.39932","0.631","9.497","7.88","0.97","2.079","0.05","0.03","21.8987","93.56","13.8","23.6","0.33","16370","-0.032",null,"NA","NA","8.5","76.8","30.14"], [42502,"1734614100000","2024-12-19","05:15:00","57.746","2.748","8.463","2.36478","0.632","9.558","7.88","1.014","2.527","0.04","0.05","21.5848","93.86","13.8","24.2","0.339","16274","-0.026",null,"NA","NA","8.2","78.7","30.12"], [42503,"1734615000000","2024-12-19","05:30:00","97.664","2.928","8.4751","2.36087","0.618","9.557","7.88","1.048","2.462","0.03","0.05","21.5383","93.85","13.8","22.9","0.321","16276","-0.019",null,"NA","NA","8","81.4","30.11"], [42504,"1734615900000","2024-12-19","05:45:00","48.725","3.017","8.4698","2.35828","0.647","9.56","7.88","0.989","2.542","0.04","0.05","21.5157","93.85","13.8","22.8","0.319","16267","-0.034",null,"NA","NA","8","81","30.11"], [42505,"1734616800000","2024-12-19","06:00:00","59.721","3.006","8.4743","2.35998","0.609","9.552","7.88","1.037","2.513","0.04","0.07","21.5299","93.8","13.8","22.1","0.31","16245","-0.033",null,"NA","NA","8","80.8","30.1"], [42506,"1734617700000","2024-12-19","06:15:00","142.116","1.089","8.4681","2.3679","0.613","9.553","7.88","1.056","2.416","0.05","0.04","21.6128","93.84","13.8","23.1","0.323","16265","-0.019",null,"NA","NA","7.8","81.1","30.1"], [42507,"1734618600000","2024-12-19","06:30:00","91.256","0.862","8.4521","2.35235","0.591","9.581","7.88","1.082","2.503","0.06","0.05","21.4672","94","13.8","22.8","0.319","16257","-0.003",null,"NA","NA","7.9","80.7","30.09"], [42508,"1734619500000","2024-12-19","06:45:00","149.12","1.039","8.4174","2.33707","0.64","9.617","7.88","1.039","2.591","0.05","0.06","21.3354","94.19","13.8","22.5","0.315","16249","-0.041",null,"NA","NA","8","78.1","30.09"], [42509,"1734620400000","2024-12-19","07:00:00","120.056","1.582","8.4617","2.3449","0.628","9.599","7.88","0.994","2.662","0.03","0.08","21.3869","94.14","13.8","23.3","0.327","16251","-0.011",null,"NA","NA","8","77.5","30.07"], [42510,"1734621300000","2024-12-19","07:15:00","113.5","1.483","8.4532","2.34937","0.628","9.596","7.88","1.042","2.591","0.05","0.06","21.4367","94.12","13.8","22.1","0.309","16236","-0.008",null,"NA","NA","7.9","81.1","30.07"], [42511,"1734622200000","2024-12-19","07:30:00","123.697","1.643","8.4514","2.35185","0.624","9.574","7.88","1.092","2.514","0.04","0.06","21.4626","93.92","13.8","23.5","0.329","16206","0.073",null,"NA","NA","8.3","76.5","30.07"], [42512,"1734623100000","2024-12-19","07:45:00","145.139","1.398","8.4406","2.35322","0.599","9.575","7.88","1.06","2.574","0.06","0.07","21.4828","93.92","13.8","22.3","0.312","16205","0.548",null,"NA","NA","8.1","77.9","30.07"], [42513,"1734624000000","2024-12-19","08:00:00","74.303","1.655","8.4499","2.36449","0.603","9.579","7.88","1.38","2.372","0.05","0.04","21.5899","94.05","13.8","23.4","0.327","16261","2.348",null,"NA","NA","7.9","80.5","30.06"], [42514,"1734624900000","2024-12-19","08:15:00","109.332","3.028","8.434","2.3302","0.619","9.625","7.88","1.447","2.469","0.08","0.06","21.2567","94.26","13.8","21.8","0.305","16252","6.021",null,"NA","NA","8.4","79.7","30.06"], [42515,"1734625800000","2024-12-19","08:30:00","103.047","5.328","8.442","2.30326","0.568","9.654","7.88","1.293","2.569","0.04","0.04","20.983","94.39","13.8","22.2","0.311","16193","14.72",null,"NA","NA","8.7","78.3","30.04"], [42516,"1734626700000","2024-12-19","08:45:00","111.765","4.985","8.4475","2.30026","0.614","9.668","7.88","1.166","2.67","0.03","0.06","20.9498","94.52","13.8","21.7","0.304","16204","21.954",null,"NA","NA","8.6","77.1","30.04"], [42517,"1734627600000","2024-12-19","09:00:00","123.891","5.066","8.4784","2.32559","0.568","9.636","7.88","1.13","2.502","0.05","0.04","21.184","94.41","13.8","22.5","0.315","16247","26.748",null,"NA","NA","9.2","70.5","30.04"], [42518,"1734628500000","2024-12-19","09:15:00","117.435","5.821","8.4881","2.32934","0.56","9.632","7.88","1.055","2.546","0.03","0.05","21.2157","94.42","13.9","22.2","0.311","16253","28.185",null,"NA","NA","9.3","70.5","30.04"], [42519,"1734629400000","2024-12-19","09:30:00","119.938","5.653","8.5046","2.32355","0.588","9.629","7.88","1.04","2.505","0.04","0.06","21.148","94.39","13.8","22.5","0.315","16272","43.599",null,"NA","NA","9.1","72.5","30.03"], [42520,"1734630300000","2024-12-19","09:45:00","123.726","6.232","8.5261","2.34178","0.624","9.604","7.87","1.119","2.53","0.05","0.07","21.3168","94.29","13.8","23.3","0.326","16261","53.913",null,"NA","NA","9.3","70.3","30.03"], [42521,"1734631200000","2024-12-19","10:00:00","119.843","4.757","8.512","2.39568","0.554","9.592","7.88","1.604","2.218","0.04","0.04","21.8638","94.47","13.8","22.9","0.321","16332","97.705",null,"NA","NA","9.1","73.5","30.03"], [42522,"1734632100000","2024-12-19","10:15:00","123.797","3.559","8.5374","2.41","0.616","9.569","7.88","1.346","2.216","0.05","0.04","21.9912","94.38","13.8","22.9","0.32","16366","54.893",null,"NA","NA","9.4","69.6","30.04"], [42523,"1734633000000","2024-12-19","10:30:00","120.049","3.029","8.5425","2.42171","0.558","9.564","7.88","1.267","2.103","0.03","0.06","22.1052","94.41","13.8","22.6","0.317","16337","48.396",null,"NA","NA","9.9","64.7","30.04"], [42524,"1734633900000","2024-12-19","10:45:00","117.896","3.891","8.5501","2.43306","0.63","9.545","7.88","1.227","2.092","0.03","0.06","22.214","94.3","13.8","23.5","0.329","16370","76.644",null,"NA","NA","9.5","70.3","30.02"], [42525,"1734634800000","2024-12-19","11:00:00","126.555","4.077","8.5463","2.44504","0.586","9.542","7.88","1.24","1.911","0.05","0.06","22.3364","94.34","13.8","23.7","0.332","16386","64.584",null,"NA","NA","9.6","70.1","30.02"], [42526,"1734635700000","2024-12-19","11:15:00","87.824","3.414","8.5483","2.44788","0.602","9.516","7.87","1.123","1.959","0.04","0.1","22.3636","94.11","13.8","23","0.322","16395","87.638",null,"NA","NA","9.4","72.2","30.01"], [42527,"1734636600000","2024-12-19","11:30:00","120.169","4.116","8.5493","2.44634","0.558","9.499","7.87","1.318","1.907","0.08","0.05","22.3476","93.93","13.8","22.8","0.32","16383","80.419",null,"NA","NA","10.1","62.6","30.01"], [42528,"1734638400000","2024-12-19","12:00:00","131.757","1.702","8.5513","2.45164","0.577","9.519","7.88","1.294","1.912","0.07","0.08","22.3994","94.16","13.8","22.8","0.319","16293","107.265",null,"NA","NA","10.1","64.4","29.99"], [42529,"1734639300000","2024-12-19","12:15:00","122.414","2.399","8.5636","2.45729","0.612","9.533","7.88","1.281","1.919","0.05","0.05","22.4483","94.35","13.8","22.6","0.317","16266","142.364",null,"NA","NA","10.5","60.1","29.99"], [42530,"1734640200000","2024-12-19","12:30:00","120.96","4.389","8.5729","2.46101","0.602","9.533","7.88","1.375","1.888","0.06","0.13","22.4796","94.4","13.8","24.1","0.337","16381","150.978",null,"NA","NA","10.7","59","29.98"], [42531,"1734641100000","2024-12-19","12:45:00","109.265","4.534","8.5717","2.46922","0.625","9.508","7.88","1.138","1.875","0.05","0.06","22.5626","94.19","13.8","23.1","0.324","16348","130.174",null,"NA","NA","10.2","65.8","29.96"], [42532,"1734642000000","2024-12-19","13:00:00","93.808","5.292","8.5744","2.46787","0.558","9.454","7.87","1.056","1.838","0.04","0.07","22.5474","93.66","13.8","22.3","0.312","16425","123.546",null,"NA","NA","9.8","73","29.95"], [42533,"1734642900000","2024-12-19","13:15:00","124.861","5.126","8.5671","2.46215","0.548","9.465","7.87","1.065","1.923","0.04","0.08","22.4947","93.72","13.8","24","0.336","16427","101.858",null,"NA","NA","11.8","58.2","29.94"], [42534,"1734643800000","2024-12-19","13:30:00","133.927","7.138","8.5622","2.46105","0.614","9.49","7.87","1.046","1.854","0.04","0.06","22.4868","93.95","13.8","23.4","0.328","16376","84.05",null,"NA","NA","12","57.2","29.92"], [42535,"1734644700000","2024-12-19","13:45:00","127.638","6.178","8.5538","2.46319","0.506","9.487","7.88","1.133","1.881","0.04","0.06","22.5136","93.93","13.8","22.8","0.32","16454","67.315",null,"NA","NA","11.7","60.9","29.91"], [42536,"1734645600000","2024-12-19","14:00:00","140.013","6.998","8.5533","2.46031","0.588","9.483","7.87","1.002","1.859","0.03","0.05","22.485","93.87","13.8","23.2","0.325","16396","87.145",null,"NA","NA","12","59.4","29.91"], [42537,"1734646500000","2024-12-19","14:15:00","153.086","6.062","8.5563","2.47349","0.542","9.474","7.87","1.033","1.845","0.05","0.09","22.6153","93.86","13.8","23.1","0.324","16425","164.715",null,"NA","NA","11.7","64.2","29.9"], [42538,"1734647400000","2024-12-19","14:30:00","149.016","5.663","8.5658","2.48227","0.529","9.439","7.87","1","1.727","0.07","0.07","22.6973","93.58","13.8","24.2","0.339","16438","148.639",null,"NA","NA","12.1","63.5","29.9"], [42539,"1734648300000","2024-12-19","14:45:00","151.695","5.264","8.5646","2.48465","0.56","9.432","7.87","0.988","1.764","0.06","0.05","22.7219","93.53","13.8","23.4","0.328","16457","120.067",null,"NA","NA","12.3","62.7","29.91"], [42540,"1734649200000","2024-12-19","15:00:00","146.063","5.928","8.5645","2.48097","0.566","9.438","7.87","0.952","1.728","0.03","0.05","22.685","93.57","13.8","23.5","0.329","16384","95.223",null,"NA","NA","11.9","66.3","29.9"], [42541,"1734650100000","2024-12-19","15:15:00","159.085","5.191","8.5654","2.48763","0.566","9.438","7.87","0.96","1.749","0.04","0.04","22.7512","93.6","13.8","23.3","0.326","16403","75.425",null,"NA","NA","12.1","65.3","29.91"], [42542,"1734651000000","2024-12-19","15:30:00","159.155","5.715","8.5684","2.48351","0.556","9.457","7.88","0.969","1.702","0.05","0.04","22.708","93.77","13.8","23.6","0.33","16242","28.184",null,"NA","NA","11.8","68.6","29.91"], [42543,"1734651900000","2024-12-19","15:45:00","160.134","3.831","8.5844","2.51207","0.545","9.469","7.88","1.198","1.598","0.08","0.03","22.9844","94.1","13.8","23.8","0.334","16457","25.173",null,"NA","NA","11.3","73.2","29.9"], [42544,"1734652800000","2024-12-19","16:00:00","157.301","6.018","8.5865","2.51742","0.554","9.475","7.88","1.169","1.512","0.05","0.04","23.0367","94.19","13.8","24","0.336","16444","6.064",null,"NA","NA","11.5","73.6","29.91"], [42545,"1734653700000","2024-12-19","16:15:00","149.216","5.484","8.5878","2.52184","0.556","9.447","7.88","1.038","1.552","0.07","0.03","23.0802","93.95","13.8","22.8","0.32","16472","1.88",null,"NA","NA","11.7","75.1","29.91"], [42546,"1734654600000","2024-12-19","16:30:00","138.898","5.025","8.6036","2.53944","0.568","9.433","7.88","1.134","1.424","0.04","0.04","23.2468","93.93","13.8","23.9","0.335","16571","0.34",null,"NA","NA","11.9","77.7","29.91"], [42547,"1734655500000","2024-12-19","16:45:00","136.524","5.198","8.6074","2.54897","0.538","9.394","7.87","1.042","1.462","0.06","0.05","23.34","93.61","13.8","23.2","0.325","16560","0.015",null,"NA","NA","11.7","82.8","29.91"], [42548,"1734656400000","2024-12-19","17:00:00","157.914","7.323","8.6092","2.54884","0.591","9.381","7.87","1.045","1.393","0.04","0.06","23.3376","93.49","13.8","23.3","0.326","16559","-0.007",null,"NA","NA","12.4","79.4","29.9"], [42549,"1734657300000","2024-12-19","17:15:00","156.112","7.461","8.6069","2.54559","0.565","9.397","7.87","1.047","1.443","0.06","0.04","23.3064","93.63","13.8","24.2","0.34","16586","-0.033",null,"NA","NA","12.4","78.9","29.9"], [42550,"1734658200000","2024-12-19","17:30:00","159.722","7.88","8.6037","2.54009","0.534","9.396","7.87","1.022","1.423","0.04","0.04","23.2533","93.58","13.8","23.9","0.335","16556","-0.014",null,"NA","NA","12.4","79.8","29.91"], [42551,"1734659100000","2024-12-19","17:45:00","154.295","6.854","8.613","2.54224","0.616","9.396","7.87","1.022","1.437","0.04","0.05","23.2687","93.6","13.8","24.1","0.337","16559","-0.012",null,"NA","NA","12.4","79.8","29.91"], [42552,"1734660000000","2024-12-19","18:00:00","151.271","6.868","8.612","2.53429","0.538","9.437","7.87","1.036","1.446","0.05","0.04","23.1895","93.96","13.8","22.6","0.317","16570","-0.012",null,"NA","NA","12.5","79.9","29.9"], [42553,"1734660900000","2024-12-19","18:15:00","136.598","5.079","8.6124","2.52425","0.458","9.451","7.87","0.98","1.524","0.04","0.03","23.0885","94.04","13.8","23.4","0.327","16557","-0.022",null,"NA","NA","11.9","85.3","29.92"], [42554,"1734661800000","2024-12-19","18:30:00","135.118","5.568","8.6127","2.5194","0.593","9.453","7.87","0.99","1.47","0.04","0.04","23.0395","94.03","13.8","22.8","0.319","16550","-0.022",null,"NA","NA","11.5","86.4","29.91"], [42555,"1734662700000","2024-12-19","18:45:00","133.497","6.056","8.6237","2.51327","0.51","9.464","7.87","0.874","1.564","0.03","0.05","22.9709","94.12","13.8","24","0.337","16538","-0.034",null,"NA","NA","11.5","86.3","29.92"], [42556,"1734663600000","2024-12-19","19:00:00","139.768","6.623","8.6259","2.52678","0.499","9.457","7.87","0.957","1.466","0.03","0.09","23.105","94.14","13.8","23.8","0.333","16577","-0.026",null,"NA","NA","11.2","87.3","29.92"], [42557,"1734664500000","2024-12-19","19:15:00","141.791","5.932","8.6252","2.53629","0.564","9.459","7.88","0.956","1.44","0.06","0.02","23.2009","94.22","13.8","23.2","0.325","16587","-0.016",null,"NA","NA","11.4","85.7","29.93"], [42558,"1734665400000","2024-12-19","19:30:00","149.342","6.062","8.6344","2.54496","0.555","9.455","7.88","0.981","1.374","0.05","0.03","23.2819","94.24","13.8","23.1","0.324","16579","-0.034",null,"NA","NA","11.6","84.5","29.93"], [42559,"1734666300000","2024-12-19","19:45:00","159.329","6.877","8.6415","2.55558","0.58","9.442","7.88","0.957","1.372","0.05","0.03","23.384","94.19","13.8","23.8","0.334","16610","-0.033",null,"NA","NA","11.7","85.4","29.93"], [42560,"1734667200000","2024-12-19","20:00:00","155.65","7.387","8.647","2.57196","0.545","9.421","7.87","0.997","1.235","0.05","0.02","23.545","94.1","13.8","23.4","0.328","16641","-0.026",null,"NA","NA","11.8","86.5","29.94"], [42561,"1734668100000","2024-12-19","20:15:00","155.133","6.658","8.654","2.58206","0.604","9.401","7.87","0.941","1.244","0.04","0.03","23.6419","93.97","13.8","23.6","0.331","16647","-0.041",null,"NA","NA","11.9","86.9","29.94"], [42562,"1734669000000","2024-12-19","20:30:00","154.411","5.456","8.6819","2.57632","0.512","9.401","7.87","0.952","1.246","0.04","0.04","23.5656","93.98","13.8","23.3","0.327","16640","-0.004",null,"NA","NA","12.2","85.7","29.95"], [42563,"1734669900000","2024-12-19","20:45:00","156.338","5.879","8.6861","2.58119","0.54","9.41","7.87","0.926","1.263","0.04","0.02","23.6117","94.11","13.8","23.7","0.332","16639","-0.022",null,"NA","NA","12.2","85.6","29.96"], [42564,"1734670800000","2024-12-19","21:00:00","122.178","4.282","8.6942","2.55615","0.488","9.456","7.88","0.978","1.366","0.03","0.03","23.355","94.43","13.8","24.2","0.338","16622","-0.03",null,"NA","NA","11.9","87.6","29.98"], [42565,"1734671700000","2024-12-19","21:15:00","142.486","4.052","8.6924","2.5429","0.666","9.503","7.88","0.964","1.459","0.05","0.03","23.2233","94.81","13.8","23.9","0.335","16602","-0.022",null,"NA","NA","11.9","87.6","29.98"], [42566,"1734672600000","2024-12-19","21:30:00","128.114","4.17","8.7018","2.53703","0.687","9.531","7.88","1.001","1.427","0.04","0.03","23.1582","95.07","13.8","24.5","0.343","16588","-0.022",null,"NA","NA","11.5","87","30"], [42567,"1734673500000","2024-12-19","21:45:00","129.655","4.364","8.7064","2.52955","0.54","9.547","7.88","0.976","1.513","0.04","0.04","23.0803","95.2","13.8","23.6","0.33","16571","-0.041",null,"NA","NA","11.5","87.5","30.01"], [42568,"1734674400000","2024-12-19","22:00:00","127.032","4.696","8.7106","2.52601","0.549","9.557","7.89","0.999","1.484","0.03","0.03","23.0422","95.28","13.8","24.1","0.338","16571","-0.026",null,"NA","NA","11.3","86.9","30"], [42569,"1734675300000","2024-12-19","22:15:00","142.309","3.273","8.7033","2.53237","0.542","9.533","7.88","0.959","1.515","0.04","0.05","23.1106","95.07","13.8","23.8","0.334","16560","-0.003",null,"NA","NA","11.2","88","30.01"], [42570,"1734676200000","2024-12-19","22:30:00","127.759","3.08","8.7057","2.54445","0.561","9.518","7.88","0.983","1.394","0.03","0.02","23.2301","95","13.8","23.5","0.329","16573","-0.022",null,"NA","NA","11.5","87.4","30.01"], [42571,"1734677100000","2024-12-19","22:45:00","130.505","3.007","8.6949","2.50792","0.623","9.512","7.88","0.965","1.679","0.04","0.03","22.8712","94.7","13.8","24.4","0.341","16501","-0.04",null,"NA","NA","11.5","88.6","30.02"], [42572,"1734678000000","2024-12-19","23:00:00","113.393","3.982","8.6874","2.48632","0.653","9.538","7.88","1.013","1.766","0.03","0.07","22.6599","94.81","13.8","23.4","0.328","16274","-0.003",null,"NA","NA","11.1","88.2","30.01"], [42573,"1734678900000","2024-12-19","23:15:00","161.051","4.543","8.6881","2.47494","0.591","9.549","7.88","0.954","1.822","0.02","0.04","22.5458","94.85","13.8","23.5","0.33","16457","-0.025",null,"NA","NA","11.5","89","30.01"], [42574,"1734679800000","2024-12-19","23:30:00","148.528","3.999","8.6866","2.45638","0.627","9.58","7.88","0.993","1.84","0.03","0.05","22.3613","95.04","13.8","23.1","0.323","16442","-0.05",null,"NA","NA","11.6","88.8","30.01"], [42575,"1734680700000","2024-12-19","23:45:00","159.668","4.217","8.6806","2.44334","0.572","9.613","7.88","1.015","1.956","0.04","0.04","22.235","95.28","13.8","23","0.322","16421","-0.005",null,"NA","NA","11.8","87.6","30"], [42576,"1734681600000","2024-12-20","00:00:00","149.849","3.257","8.6844","2.43543","0.597","9.643","7.88","1.072","1.993","0.03","0.03","22.1536","95.53","13.8","23","0.322","16397","-0.015",null,"NA","NA","11.8","87.9","30"], [42577,"1734682500000","2024-12-20","00:15:00","149.109","4.69","8.6735","2.41401","0.611","9.71","7.89","1.111","2.247","0.05","0.04","21.9468","96.04","13.8","22.7","0.318","16338","-0.03",null,"NA","NA","11.5","88.2","30.01"], [42578,"1734683400000","2024-12-20","00:30:00","123.136","5.058","8.6782","2.41739","0.581","9.704","7.89","1.149","2.164","0.03","0.04","21.9777","96.01","13.8","22.3","0.312","16339","-0.018",null,"NA","NA","10.5","90.5","30.01"], [42579,"1734684300000","2024-12-20","00:45:00","117.344","3.418","8.6854","2.43032","0.628","9.69","7.89","1.071","2.048","0.04","0.03","22.1021","95.97","13.8","22.9","0.32","16387","0.001",null,"NA","NA","10.5","90.1","30.01"], [42580,"1734685200000","2024-12-20","01:00:00","122.319","3.023","8.6704","2.42771","0.569","9.634","7.88","1.04","1.99","0.03","0.05","22.0853","95.37","13.8","23.4","0.327","16365","-0.033",null,"NA","NA","10.9","89.7","30.02"], [42581,"1734686100000","2024-12-20","01:15:00","110.564","3.853","8.617","2.3657","0.613","9.705","7.88","1.017","2.388","0.03","0.04","21.5002","95.59","13.8","23","0.323","16274","-0.019",null,"NA","NA","11.2","88.5","30.02"], [42582,"1734687000000","2024-12-20","01:30:00","99.405","3.356","8.5534","2.29743","0.595","9.762","7.88","1.103","2.765","0.05","0.04","20.859","95.62","13.8","22.2","0.311","16167","-0.015",null,"NA","NA","10.3","90","30.02"], [42583,"1734687900000","2024-12-20","01:45:00","103.979","3.09","8.5206","2.27988","0.587","9.772","7.88","1.045","2.988","0.06","0.07","20.7039","95.54","13.8","23.3","0.326","16140","-0.023",null,"NA","NA","10.2","89.7","30.02"], [42584,"1734688800000","2024-12-20","02:00:00","97.396","2.259","8.5139","2.27817","0.556","9.749","7.88","1.092","2.928","0.03","0.05","20.6909","95.3","13.8","22.3","0.313","16140","-0.01",null,"NA","NA","10","88.8","30.02"], [42585,"1734689700000","2024-12-20","02:15:00","93.505","3.17","8.5097","2.27998","0.578","9.752","7.88","1.083","2.935","0.04","0.06","20.7113","95.33","13.8","22.1","0.31","16155","-0.036",null,"NA","NA","10","89.6","30.02"], [42586,"1734690600000","2024-12-20","02:30:00","99.101","3.09","8.4886","2.27149","0.587","9.746","7.88","1.089","2.985","0.04","0.04","20.6392","95.18","13.8","22.4","0.313","16120","-0.022",null,"NA","NA","10","88.5","30.02"], [42587,"1734691500000","2024-12-20","02:45:00","80.217","1.775","8.4983","2.27562","0.58","9.747","7.88","1.117","2.891","0.05","0.07","20.6746","95.23","13.8","22.5","0.315","16072","-0.04",null,"NA","NA","9.8","89.5","30.02"], [42588,"1734692400000","2024-12-20","03:00:00","108.075","3.342","8.4751","2.26767","0.589","9.775","7.88","1.108","2.972","0.03","0.06","20.6091","95.42","13.8","23.5","0.329","16112","-0.04",null,"NA","NA","9.9","91.3","30.02"], [42589,"1734693300000","2024-12-20","03:15:00","125.551","3.695","8.492","2.28607","0.59","9.737","7.88","1.12","2.832","0.03","0.04","20.7822","95.18","13.8","22.9","0.321","16158","-0.037",null,"NA","NA","10.3","86.7","30.01"], [42590,"1734694200000","2024-12-20","03:30:00","119.607","3.905","8.4948","2.28686","0.591","9.758","7.88","1.172","2.77","0.02","0.05","20.7885","95.41","13.8","22.1","0.31","16149","-0.023",null,"NA","NA","10.3","86.7","30.01"], [42591,"1734695100000","2024-12-20","03:45:00","104.687","3.251","8.5092","2.2809","0.629","9.751","7.88","1.129","2.947","0.04","0.06","20.7208","95.31","13.8","23","0.322","16155","-0.019",null,"NA","NA","10.3","82","30.01"], [42592,"1734696000000","2024-12-20","04:00:00","107.734","4.617","8.5317","2.29062","0.638","9.754","7.88","1.121","2.928","0.03","0.07","20.8041","95.45","13.8","22.2","0.312","16131","-0.028",null,"NA","NA","10.2","81","30"], [42593,"1734696900000","2024-12-20","04:15:00","100.553","4.03","8.5107","2.2863","0.471","9.763","7.88","1.091","2.972","0.03","0.09","20.7736","95.47","13.8","22.9","0.321","16146","-0.019",null,"NA","NA","10.1","82.7","29.99"], [42594,"1734697800000","2024-12-20","04:30:00","114.636","3.691","8.5521","2.34373","0.627","9.729","7.88","1.223","2.426","0.03","0.05","21.3206","95.57","13.8","22.7","0.318","16240","-0.037",null,"NA","NA","9.9","83.1","30"], [42595,"1734698700000","2024-12-20","04:45:00","118.636","2.497","8.5787","2.35308","0.566","9.832","7.9","1.266","2.175","0.04","0.05","21.3977","96.69","13.8","22.2","0.311","16322","-0.015",null,"NA","NA","9.9","84","29.99"], [42596,"1734699600000","2024-12-20","05:00:00","99.107","2.554","8.5927","2.37357","0.584","9.777","7.89","1.171","2.11","0.05","0.02","21.5934","96.31","13.8","23.2","0.325","16339","-0.028",null,"NA","NA","10.3","82.1","29.99"], [42597,"1734700500000","2024-12-20","05:15:00","124.205","1.54","8.5885","2.36961","0.562","9.763","7.89","1.06","2.441","0.03","0.04","21.5565","96.13","13.8","23","0.323","16290","-0.037",null,"NA","NA","10.2","83.1","29.99"], [42598,"1734701400000","2024-12-20","05:30:00","81.045","2.046","8.6397","2.41355","0.617","9.508","7.87","0.918","2.752","0.04","0.05","21.9632","93.98","13.8","22.4","0.314","16114","-0.045",null,"NA","NA","10","83.6","29.98"], [42599,"1734702300000","2024-12-20","05:45:00","94.47","2.746","8.6721","2.45671","0.578","9.411","7.87","0.87","2.51","0.04","0.05","22.3737","93.34","13.8","22.3","0.313","16210","-0.033",null,"NA","NA","9.8","84.6","29.98"], [42600,"1734703200000","2024-12-20","06:00:00","102.212","2.806","8.726","2.436","0.606","9.383","7.86","0.875","2.786","0.03","0.04","22.1334","93.03","13.8","23.2","0.325","16121","-0.011",null,"NA","NA","9.9","84.4","29.98"], [42601,"1734704100000","2024-12-20","06:15:00","105.778","2.651","8.6747","2.36815","0.653","9.436","7.86","0.846","3.275","0.02","0.05","21.4896","93.06","13.8","22.5","0.315","15994","-0.033",null,"NA","NA","10.2","83.6","29.98"], [42602,"1734705000000","2024-12-20","06:30:00","90.761","2.298","8.6798","2.37508","0.615","9.436","7.86","0.88","3.156","0.03","0.05","21.5554","93.1","13.8","22.6","0.317","16012","0.003",null,"NA","NA","10.2","83.1","29.98"], [42603,"1734705900000","2024-12-20","06:45:00","95.507","3.207","8.6752","2.37464","0.58","9.426","7.86","0.845","3.225","0.03","0.07","21.5539","93","13.8","23.2","0.325","15993","-0.03",null,"NA","NA","10.4","82","29.97"], [42604,"1734706800000","2024-12-20","07:00:00","110.1","3.157","8.6649","2.33577","0.598","9.453","7.86","0.881","3.39","0.03","0.05","21.1738","93.01","13.8","22.8","0.32","15914","-0.015",null,"NA","NA","10.3","82.1","29.96"], [42605,"1734707700000","2024-12-20","07:15:00","93.728","3.177","8.6907","2.39158","0.616","9.41","7.86","0.842","3.169","0.03","0.34","21.7129","92.97","13.8","23.1","0.323","16015","0.01",null,"NA","NA","10.5","80.7","29.95"], [42606,"1734708600000","2024-12-20","07:30:00","120.99","3.558","8.6848","2.36403","0.608","9.443","7.86","0.928","3.171","0.02","0.04","21.4425","93.12","13.8","22.9","0.321","15985","0.193",null,"NA","NA","10.9","78.1","29.95"], [42607,"1734709500000","2024-12-20","07:45:00","116.583","4.283","8.6922","2.38716","0.494","9.42","7.86","0.901","3.127","0.03","0.07","21.6681","93.04","13.8","22.9","0.32","16008","2.129",null,"NA","NA","11.1","76.7","29.95"], [42608,"1734710400000","2024-12-20","08:00:00","129.333","4.1","8.6951","2.39582","0.558","9.411","7.86","0.97","3","0.02","0.07","21.7525","93.02","13.8","22.1","0.31","16059","4.755",null,"NA","NA","11","76.9","29.95"], [42609,"1734711300000","2024-12-20","08:15:00","156.955","2.779","8.7048","2.40905","0.555","9.415","7.86","0.929","2.904","0.03","0.08","21.8782","93.15","13.8","23.7","0.332","16066","4.554",null,"NA","NA","11.3","74.2","29.95"], [42610,"1734712200000","2024-12-20","08:30:00","109.746","4.551","8.6716","2.35122","0.622","9.461","7.86","0.986","3.202","0.03","0.09","21.3232","93.2","13.8","23","0.323","15970","8.16",null,"NA","NA","11.2","74.6","29.95"], [42611,"1734713100000","2024-12-20","08:45:00","97.388","3.765","8.5934","2.27575","0.51","9.579","7.86","0.969","3.471","0.03","0.1","20.6204","93.76","13.8","22.6","0.316","15747","11.021",null,"NA","NA","10.9","77.4","29.95"], [42612,"1734714000000","2024-12-20","09:00:00","153.308","4.511","8.6493","2.3184","0.554","9.503","7.86","1.096","3.39","0.02","0.07","21.0106","93.38","13.8","22.5","0.315","15806","10.119",null,"NA","NA","11.3","74.2","29.97"], [42613,"1734714900000","2024-12-20","09:15:00","120.757","5.444","8.6298","2.30166","0.515","9.542","7.86","1.165","3.464","0.04","0.08","20.8561","93.62","13.8","22.8","0.319","15834","15.372",null,"NA","NA","11.3","74.1","29.97"], [42614,"1734715800000","2024-12-20","09:30:00","116.766","3.672","8.652","2.32066","0.574","9.526","7.86","1.135","3.31","0.02","0.07","21.0316","93.62","13.8","22.8","0.319","15841","32.763",null,"NA","NA","11.5","74","29.95"], [42615,"1734716700000","2024-12-20","09:45:00","126.366","6.088","8.6757","2.3448","0.562","9.49","7.86","1.057","3.279","0.04","0.08","21.257","93.45","13.8","23","0.322","15930","43.924",null,"NA","NA","11.5","73.9","29.95"], [42616,"1734717600000","2024-12-20","10:00:00","123.09","3.49","8.6877","2.35741","0.537","9.469","7.86","0.975","3.173","0.02","0.22","21.3751","93.34","13.8","24","0.336","15966","38.613",null,"NA","NA","11.2","75.8","29.95"], [42617,"1734718500000","2024-12-20","10:15:00","146.681","3.872","8.6356","2.30017","0.555","9.55","7.87","1.196","3.376","0.04","0.07","20.8379","93.7","13.8","23.4","0.328","15824","55.677",null,"NA","NA","11.5","74.5","29.96"], [42618,"1734719400000","2024-12-20","10:30:00","162.798","3.672","8.6371","2.29925","0.602","9.577","7.86","1.099","3.437","0.05","0.12","20.8279","93.97","13.8","22.6","0.316","15745","39.564",null,"NA","NA","12.2","70.9","29.96"], [42619,"1734720300000","2024-12-20","10:45:00","139.351","3.161","8.6699","2.3462","0.599","9.486","7.85","0.914","3.007","0.07","0.07","21.2744","93.41","13.8","22.5","0.315","15836","37.461",null,"NA","NA","12.2","70.6","29.95"], [42620,"1734721200000","2024-12-20","11:00:00","146.753","1.059","8.6664","2.35697","0.585","9.456","7.86","0.882","2.847","0.03","0.08","21.3836","93.18","13.8","22.8","0.319","15796","40.454",null,"NA","NA","12.2","70.5","29.95"], [42621,"1734722100000","2024-12-20","11:15:00","136.966","2.509","8.6653","2.33736","0.566","9.512","7.86","1.147","3.105","0.05","0.11","21.1894","93.61","13.8","22.4","0.313","15701","48.89",null,"NA","NA","12.4","69.3","29.94"], [42622,"1734723000000","2024-12-20","11:30:00","156.036","1.577","8.6647","2.32745","0.554","9.526","7.86","1.423","2.963","0.06","0.1","21.0914","93.68","13.8","23.2","0.325","15189","88.575",null,"NA","NA","12.5","68.8","29.93"], [42623,"1734723900000","2024-12-20","11:45:00","141.298","0.73","8.6576","2.31713","0.581","9.567","7.87","1.149","3.185","0.05","0.1","20.9932","94.01","13.8","22.6","0.316","15739","128.686",null,"NA","NA","12.2","70.2","29.94"], [42624,"1734724800000","2024-12-20","12:00:00","99.829","1.109","8.6542","2.30801","0.596","9.573","7.86","1.148","3.157","0.03","0.13","20.9047","94.01","13.8","22.8","0.319","15560","155.264",null,"NA","NA","12.2","70.1","29.93"], [42625,"1734725700000","2024-12-20","12:15:00","80.157","0.942","8.6679","2.32164","0.605","9.528","7.86","1.133","3.204","0.05","0.1","21.0318","93.67","13.8","22.7","0.319","15694","127.654",null,"NA","NA","12.4","69.4","29.93"], [42626,"1734726600000","2024-12-20","12:30:00","153.073","1.14","8.6415","2.31194","0.567","9.569","7.87","1.108","3.186","0.03","0.09","20.9512","93.97","13.8","22.6","0.317","15576","123.845",null,"NA","NA","11.7","73.8","29.95"], [42627,"1734727500000","2024-12-20","12:45:00","114.86","3.454","8.6621","2.33071","0.574","9.578","7.87","1.183","3.066","0.04","0.11","21.1253","94.22","13.8","23.4","0.327","15517","152.056",null,"NA","NA","12.6","70.2","29.94"], [42628,"1734728400000","2024-12-20","13:00:00","103.817","2.909","8.7003","2.3289","0.573","9.619","7.88","1.256","2.874","0.04","0.08","21.0845","94.67","13.8","22.7","0.318","15545","96.275",null,"NA","NA","11.3","77.6","29.95"], [42629,"1734729300000","2024-12-20","13:15:00","115.648","3.073","8.6888","2.37326","0.562","9.617","7.87","1.543","2.847","0.15","0.09","21.5319","94.91","13.8","22.2","0.31","15624","105.289",null,"NA","NA","11.9","73.8","29.95"], [42630,"1734730200000","2024-12-20","13:30:00","153.904","4.057","8.7134","2.36449","0.567","9.59","7.88","1.607","2.722","0.05","0.06","21.4298","94.62","13.8","22.5","0.315","15806","89.012",null,"NA","NA","14.7","57.4","29.96"], [42631,"1734731100000","2024-12-20","13:45:00","185.755","4.309","8.72","2.40339","0.574","9.589","7.88","1.379","2.43","0.04","0.05","21.8124","94.87","13.8","22.7","0.318","16035","143.507",null,"NA","NA","14.9","57.5","29.97"], [42632,"1734732000000","2024-12-20","14:00:00","166.774","3.024","8.7282","2.41633","0.562","9.603","7.88","1.359","2.307","0.04","0.05","21.9361","95.09","13.8","22.8","0.32","16174","173.5",null,"NA","NA","14.9","57.6","29.98"], [42633,"1734732900000","2024-12-20","14:15:00","159.97","4.968","8.7229","2.4199","0.598","9.628","7.88","1.296","2.312","0.05","0.36","21.9749","95.35","13.8","23.7","0.331","16071","104.929",null,"NA","NA","15.1","56.1","29.97"], [42634,"1734733800000","2024-12-20","14:30:00","150.44","3.183","8.7179","2.42444","0.581","9.633","7.88","1.196","2.08","0.03","0.03","22.0232","95.43","13.8","23.1","0.324","16173","47.018",null,"NA","NA","14.7","57.8","29.97"], [42635,"1734734700000","2024-12-20","14:45:00","135.223","4.625","8.7091","2.41066","0.558","9.622","7.88","1.089","2.213","0.04","0.04","21.8915","95.22","13.8","22.9","0.321","16174","46.639",null,"NA","NA","13.6","64.4","29.98"], [42636,"1734735600000","2024-12-20","15:00:00","138.568","4.15","8.724","2.42092","0.585","9.611","7.88","1.233","2.065","0.04","0.05","21.9844","95.2","13.8","23.5","0.329","16064","59.629",null,"NA","NA","13.7","63.2","29.98"], [42637,"1734736500000","2024-12-20","15:15:00","134.438","5.818","8.723","2.45167","0.587","9.599","7.88","1.045","1.828","0.05","0.08","22.2914","95.26","13.8","22.9","0.321","16265","72.433",null,"NA","NA","13.2","67.9","29.99"], [42638,"1734737400000","2024-12-20","15:30:00","130.235","5.304","8.7235","2.45488","0.582","9.619","7.88","1.123","1.745","0.04","0.05","22.3231","95.48","13.8","23","0.322","16314","111.831",null,"NA","NA","12.9","69.8","29.99"], [42639,"1734738300000","2024-12-20","15:45:00","130.631","5.193","8.7363","2.46517","0.589","9.618","7.88","1.156","1.736","0.04","0.13","22.4177","95.56","13.8","23.9","0.335","16334","96.706",null,"NA","NA","12.5","71.9","29.99"], [42640,"1734739200000","2024-12-20","16:00:00","127.52","3.467","8.7315","2.48019","0.603","9.603","7.88","1.095","1.585","0.04","0.04","22.5707","95.5","13.8","23.2","0.325","16418","32.115",null,"NA","NA","13.1","68","30"], [42641,"1734740100000","2024-12-20","16:15:00","123.855","4.705","8.7326","2.5006","0.605","9.592","7.88","1.206","1.428","0.04","0.04","22.7738","95.51","13.8","24.4","0.342","16502","12.17",null,"NA","NA","13","68.3","29.99"], [42642,"1734741000000","2024-12-20","16:30:00","128.476","4.745","8.7327","2.50561","0.617","9.591","7.89","1.209","1.339","0.04","0.04","22.8238","95.53","13.8","24.4","0.342","16426","2.779",null,"NA","NA","13.3","65.8","29.99"], [42643,"1734741900000","2024-12-20","16:45:00","125.297","4.891","8.7255","2.50417","0.591","9.563","7.88","1.035","1.49","0.05","0.21","22.8139","95.23","13.8","23.3","0.326","16476","0.252",null,"NA","NA","13.1","66.5","29.99"], [42644,"1734742800000","2024-12-20","17:00:00","122.988","4.759","8.7172","2.50527","0.576","9.559","7.88","1.096","1.357","0.05","0.04","22.8304","95.18","13.8","24","0.336","16510","-0.008",null,"NA","NA","12.5","70.1","29.99"], [42645,"1734743700000","2024-12-20","17:15:00","116.837","4.52","8.7169","2.51447","0.586","9.551","7.88","1.003","1.332","0.03","0.03","22.9225","95.16","13.8","22.7","0.318","16504","-0.021",null,"NA","NA","12.2","72.4","29.98"], [42646,"1734744600000","2024-12-20","17:30:00","122.226","5.002","8.7126","2.51606","0.601","9.546","7.88","0.965","1.297","0.03","0.1","22.9413","95.12","13.8","23.3","0.326","16430","-0.034",null,"NA","NA","12.2","72.4","29.98"], [42647,"1734745500000","2024-12-20","17:45:00","143.672","3.627","8.7205","2.5205","0.602","9.531","7.88","0.952","1.251","0.05","0.04","22.9806","95.01","13.8","23.5","0.329","16572","-0.045",null,"NA","NA","12.9","67.8","29.97"], [42648,"1734746400000","2024-12-20","18:00:00","138.323","6.132","8.7183","2.52245","0.578","9.517","7.88","0.96","1.203","0.04","0.04","23.0015","94.87","13.8","24.2","0.338","16510","-0.028",null,"NA","NA","13","66.8","29.98"], [42649,"1734747300000","2024-12-20","18:15:00","111.735","3.708","8.7174","2.52485","0.588","9.485","7.87","0.891","1.233","0.04","0.05","23.0261","94.57","13.8","24.8","0.347","16553","-0.019",null,"NA","NA","13","68.3","29.98"], [42650,"1734748200000","2024-12-20","18:30:00","132.101","2.643","8.7152","2.52599","0.635","9.482","7.87","0.902","1.162","0.03","0.08","23.0389","94.54","13.8","23.2","0.325","16554","-0.012",null,"NA","NA","13.5","66.5","29.98"], [42651,"1734749100000","2024-12-20","18:45:00","115.34","3.06","8.7135","2.5259","0.596","9.479","7.87","1.473","2.669","0.2","0.5","23.0391","94.51","13.8","23.3","0.326","16594","-0.044",null,"NA","NA","13.4","67.7","29.98"], [42652,"1734750000000","2024-12-20","19:00:00","135.119","4.647","8.5255","2.18208","0.613","9.881","7.89","1.555","3.573","0.05","0.04","19.7315","96.01","13.8","22.5","0.315","15706","-0.007",null,"NA","NA","13.7","65.8","29.98"], [42653,"1734750900000","2024-12-20","19:15:00","146.26","4.465","8.5188","2.17955","0.548","9.818","7.88","1.198","3.775","0.03","0.11","19.7104","95.37","13.8","21.9","0.307","15711","-0.018",null,"NA","NA","14","64.2","29.98"], [42654,"1734751800000","2024-12-20","19:30:00","135.441","4.856","8.5527","2.21811","0.577","9.797","7.88","1.238","3.429","0.04","0.05","20.0728","95.47","13.8","20.9","0.292","15818","-0.007",null,"NA","NA","13.9","62.7","29.98"], [42655,"1734752700000","2024-12-20","19:45:00","136.792","5.464","8.6124","2.27562","0.652","9.767","7.88","1.137","3.071","0.03","0.05","20.6081","95.64","13.8","22.9","0.32","15949","-0.032",null,"NA","NA","13.6","64","29.98"], [42656,"1734753600000","2024-12-20","20:00:00","134.306","5.384","8.6204","2.29995","0.569","9.769","7.89","1.174","2.83","0.04","0.04","20.8447","95.82","13.8","23.7","0.331","16015","-0.021",null,"NA","NA","13.4","65.6","29.97"], [42657,"1734754500000","2024-12-20","20:15:00","124.22","4.687","8.6328","2.3196","0.611","9.755","7.89","1.108","2.76","0.03","0.04","21.0324","95.83","13.8","22.7","0.318","16074","-0.032",null,"NA","NA","13.5","65","29.96"], [42658,"1734755400000","2024-12-20","20:30:00","127.332","4.017","8.6273","2.32451","0.567","9.749","7.89","1.139","3.097","0.04","2.48","21.0844","95.79","13.8","22.4","0.313","16094","-0.008",null,"NA","NA","13","67.6","29.96"], [42659,"1734756300000","2024-12-20","20:45:00","135.937","5.304","8.6369","2.34341","0.585","9.727","7.89","1.074","2.608","0.03","0.11","21.2665","95.71","13.8","22.2","0.311","16125","-0.011",null,"NA","NA","13.2","66.1","29.96"], [42660,"1734757200000","2024-12-20","21:00:00","130.588","4.307","8.639","2.35133","0.57","9.724","7.88","1.089","2.513","0.02","0.04","21.3439","95.73","13.8","22.1","0.309","16147","-0.016",null,"NA","NA","13","67.1","29.96"], [42661,"1734758100000","2024-12-20","21:15:00","132.883","4.316","8.6197","2.33816","0.565","9.744","7.89","1.043","2.671","0.04","0.04","21.2246","95.81","13.8","21.8","0.306","16135","-0.04",null,"NA","NA","12.8","68.1","29.95"], [42662,"1734759000000","2024-12-20","21:30:00","128.682","3.821","8.6162","2.33683","0.565","9.731","7.88","1.044","2.63","0.06","0.03","21.2135","95.67","13.8","22.4","0.313","16117","-0.041",null,"NA","NA","12.5","69","29.95"], [42663,"1734759900000","2024-12-20","21:45:00","124.109","3.655","8.6379","2.37221","0.502","9.698","7.88","1.038","2.399","0.05","0.03","21.5524","95.6","13.8","23.6","0.331","16177","-0.011",null,"NA","NA","12.4","69.1","29.95"], [42664,"1734760800000","2024-12-20","22:00:00","131.968","2.298","8.632","2.37421","0.544","9.703","7.89","1.095","2.319","0.06","0.04","21.5758","95.65","13.8","23","0.323","16192","-0.014",null,"NA","NA","11.9","72.2","29.95"], [42665,"1734761700000","2024-12-20","22:15:00","123.042","3.835","8.6369","2.38145","0.585","9.701","7.89","1.088","2.301","0.05","0.04","21.645","95.69","13.8","23.7","0.332","16245","-0.012",null,"NA","NA","12.3","71.1","29.93"], [42666,"1734762600000","2024-12-20","22:30:00","131.958","1.681","8.6403","2.38842","0.574","9.7","7.89","1.132","2.196","0.07","0.04","21.7123","95.73","13.8","22.4","0.314","16262","-0.032",null,"NA","NA","12.2","70.9","29.93"], [42667,"1734763500000","2024-12-20","22:45:00","129.262","3.137","8.6454","2.39482","0.594","9.687","7.89","1.078","2.195","0.06","0.05","21.773","95.65","13.8","22.9","0.321","16232","-0.022",null,"NA","NA","12.1","71.6","29.94"], [42668,"1734764400000","2024-12-20","23:00:00","139.463","1.501","8.6297","2.39764","0.569","9.676","7.89","1.114","2.123","0.03","0.05","21.8107","95.53","13.8","22.8","0.319","16290","-0.026",null,"NA","NA","12.1","71","29.94"], [42669,"1734765300000","2024-12-20","23:15:00","107.341","2.343","8.5431","2.32718","0.565","9.761","7.89","1.125","2.537","0.04","0.06","21.1611","95.78","13.8","22.5","0.315","16092","-0.028",null,"NA","NA","12.1","71","29.94"], [42670,"1734766200000","2024-12-20","23:30:00","112.893","1.521","8.5135","2.30812","0.564","9.776","7.89","1.063","2.232","0.03","0.04","20.989","95.74","13.8","23.1","0.324","16015","-0.029",null,"NA","NA","11.3","75.8","29.92"], [42671,"1734767100000","2024-12-20","23:45:00","93.574","1.627","8.4832","2.28272","0.521","9.807","7.89","1.039","2.496","0.04","0.1","20.7541","95.84","13.8","23.2","0.324","16035","-0.026",null,"NA","NA","11","78.1","29.91"], [42672,"1734768000000","2024-12-21","00:00:00","85.125","1.583","8.4757","2.30197","0.564","9.801","7.89","1.146","2.689","0.04","0.03","20.9503","95.89","13.8","22","0.307","16090","-0.018",null,"NA","NA","10.8","78.6","29.9"], [42673,"1734768900000","2024-12-21","00:15:00","77.398","1.898","8.4189","2.25939","0.538","9.814","7.89","1.071","2.923","0.06","0.05","20.5594","95.65","13.8","23","0.322","15998","-0.037",null,"NA","NA","10.6","79.7","29.89"], [42674,"1734769800000","2024-12-21","00:30:00","32.353","1.814","8.3669","2.19052","0.531","9.84","7.88","1.006","3.059","0.05","0.06","19.9042","95.39","13.8","22.3","0.313","15882","-0.029",null,"NA","NA","10.7","79.7","29.89"], [42675,"1734770700000","2024-12-21","00:45:00","39.268","1.636","8.2927","2.16016","0.533","9.857","7.88","1.086","3.247","0.08","0.08","19.6442","95.23","13.8","21.8","0.305","15841","-0.008",null,"NA","NA","9.9","84","29.87"], [42676,"1734771600000","2024-12-21","01:00:00","31.494","2.075","8.3273","2.1712","0.52","9.839","7.88","1.003","2.723","0.06","0.08","19.7345","95.2","13.8","22.2","0.311","15886","-0.036",null,"NA","NA","9.8","85","29.86"], [42677,"1734772500000","2024-12-21","01:15:00","11.787","2.358","8.4473","2.2062","0.54","9.794","7.88","0.944","2.343","0.04","0.05","20.0145","95.07","13.8","22","0.308","15892","-0.028",null,"NA","NA","9.9","83","29.85"], [42678,"1734773400000","2024-12-21","01:30:00","57.162","1.457","8.3451","2.19265","0.56","9.834","7.88","1.003","2.306","0.05","0.09","19.9377","95.26","13.8","23.3","0.326","15706","-0.012",null,"NA","NA","9.7","84.5","29.85"], [42679,"1734774300000","2024-12-21","01:45:00","146.212","0.003","8.5206","2.29904","0.531","9.675","7.88","0.989","2.358","0.05","0.05","20.8945","94.71","13.8","23.3","0.326","15912","-0.028",null,"NA","NA","9.4","86.4","29.84"], [42680,"1734775200000","2024-12-21","02:00:00","98.452","0.002","8.4427","2.20644","0.537","9.772","7.88","1.037","2.688","0.03","0.06","20.0195","94.96","13.8","22.8","0.32","15889","-0.018",null,"NA","NA","9.3","87.1","29.82"], [42681,"1734776100000","2024-12-21","02:15:00","263.668","0.323","8.5022","2.25277","0.527","9.726","7.88","1.008","2.791","0.04","0.04","20.4453","94.91","13.8","21.8","0.306","15902","-0.026",null,"NA","NA","9.3","87.2","29.82"], [42682,"1734777000000","2024-12-21","02:30:00","197.486","1.503","8.519","2.25087","0.528","9.738","7.88","1.063","2.907","0.04","0.06","20.4167","95.03","13.8","22.5","0.315","15903","-0.03",null,"NA","NA","9.1","87.6","29.82"], [42683,"1734777900000","2024-12-21","02:45:00","19.979","1.867","8.5312","2.2607","0.513","9.717","7.87","1.011","2.853","0.03","0.06","20.5072","94.91","13.8","22.1","0.31","15933","-0.019",null,"NA","NA","8.7","89.4","29.76"], [42684,"1734778800000","2024-12-21","03:00:00","90.074","1.381","8.5355","2.27767","0.514","9.689","7.87","1.043","2.761","0.03","0.06","20.6732","94.75","13.8","21.1","0.296","15924","-0.025",null,"NA","NA","9.1","86.9","29.76"], [42685,"1734779700000","2024-12-21","03:15:00","99.68","0.641","8.5239","2.28908","0.506","9.662","7.87","1.031","2.806","0.05","0.11","20.7935","94.53","13.8","23.2","0.326","16017","-0.015",null,"NA","NA","8.7","90.5","29.75"], [42686,"1734780600000","2024-12-21","03:30:00","265.973","0.546","8.5764","2.30028","0.504","9.64","7.87","1.083","2.704","0.06","0.06","20.8739","94.48","13.8","22.6","0.317","16047","-0.034",null,"NA","NA","8.6","90.8","29.74"], [42687,"1734781500000","2024-12-21","03:45:00","264.709","0.728","8.5428","2.35543","0.507","9.607","7.87","1.101","2.163","0.05","0.07","21.4429","94.45","13.8","22.9","0.32","16061","-0.047",null,"NA","NA","8.4","91.7","29.74"], [42688,"1734782400000","2024-12-21","04:00:00","38.44","0.626","8.5457","2.35773","0.5","9.607","7.88","1.259","2.389","0.04","0.06","21.464","94.44","13.8","23","0.322","16146","-0.019",null,"NA","NA","8.2","92.4","29.71"], [42689,"1734783300000","2024-12-21","04:15:00","275.042","1.213","8.5378","2.38373","0.497","9.579","7.88","1.169","2.483","0.06","0.28","21.7284","94.33","13.8","22.6","0.316","16285","-0.015",null,"NA","NA","8.1","92.5","29.71"], [42690,"1734784200000","2024-12-21","04:30:00","237.933","1.013","7.8108","1.39036","0.481","10.306","7.84","1.03","4.19","0.02","0.07","12.3313","93.83","13.8","19.5","0.273","14943","-0.021",null,"NA","NA","7.9","92.9","29.7"], [42691,"1734785100000","2024-12-21","04:45:00","245.68","2.146","7.8343","1.48327","0.487","10.175","7.82","1.077","4.659","0.03","0.1","13.2181","93.34","13.8","19.4","0.272","14673","-0.051",null,"NA","NA","7.7","93.8","29.7"], [42692,"1734786000000","2024-12-21","05:00:00","246.069","1.556","8.103","1.70744","0.484","9.929","7.82","1.126","4.384","0.04","0.11","15.2836","92.86","13.8","20.2","0.283","14990","-0.032",null,"NA","NA","7.7","93.9","29.7"], [42693,"1734786900000","2024-12-21","05:15:00","202.975","1.906","8.2615","1.88827","0.483","9.746","7.82","1.064","4.107","0.04","0.09","16.9769","92.48","13.8","20","0.28","15228","-0.03",null,"NA","NA","8","93.1","29.69"], [42694,"1734787800000","2024-12-21","05:30:00","255.474","0.002","8.2614","1.89555","0.482","9.759","7.82","1.105","3.913","0.05","0.08","17.0484","92.64","13.8","21.1","0.295","15136","-0.058",null,"NA","NA","8","92.8","29.67"], [42695,"1734788700000","2024-12-21","05:45:00","101.58","1.337","8.305","1.88914","0.481","9.731","7.82","1.056","3.92","0.03","0.07","16.9645","92.4","13.8","21.2","0.298","15300","-0.03",null,"NA","NA","8","92.7","29.67"], [42696,"1734789600000","2024-12-21","06:00:00","56.005","2.514","7.9943","1.74795","0.481","9.89","7.82","1.06","3.739","0.03","0.1","15.727","92.54","13.8","19.7","0.275","15088","-0.028",null,"NA","NA","8.1","92","29.67"], [42697,"1734790500000","2024-12-21","06:15:00","77.322","0.361","8.2872","1.92294","0.475","9.673","7.82","0.947","3.787","0.1","0.09","17.3043","92.01","13.8","21.4","0.299","15297","-0.028",null,"NA","NA","7.9","92.4","29.66"], [42698,"1734791400000","2024-12-21","06:30:00","111.13","1.687","8.093","1.88941","0.481","9.695","7.81","0.967","3.669","0.03","0.08","17.0697","91.8","13.8","21.2","0.297","15176","-0.033",null,"NA","NA","7.9","92.4","29.65"], [42699,"1734792300000","2024-12-21","06:45:00","134.196","1.459","7.847","1.60704","0.482","9.979","7.82","1.006","3.784","0.07","0.09","14.4142","92.27","13.8","21.6","0.302","15282","-0.033",null,"NA","NA","8.8","88","29.67"], [42700,"1734793200000","2024-12-21","07:00:00","71.945","0.962","8.0704","1.7605","0.482","9.961","7.82","1.39","3.659","0.09","0.1","15.8156","93.36","13.8","21.3","0.298","15377","-0.021",null,"NA","NA","8.5","89.2","29.67"], [42701,"1734794100000","2024-12-21","07:15:00","40.916","1.334","7.8083","1.48506","0.482","10.204","7.83","1.594","4.353","0.05","0.13","13.2453","93.5","13.8","20.7","0.289","14928","-0.029",null,"NA","NA","8.4","89.4","29.68"], [42702,"1734795000000","2024-12-21","07:30:00","156.262","3.328","7.5578","1.2295","0.488","10.63","7.83","1.479","4.434","0.07","0.25","10.8734","95.35","13.8","18.1","0.254","14738","0.072",null,"NA","NA","11.3","66.5","29.69"], [42703,"1734795900000","2024-12-21","07:45:00","106.306","3.937","7.9721","1.64215","0.475","10.157","7.83","1.266","4.345","0.04","0.1","14.7041","94.3","13.8","20.9","0.293","15172","0.763",null,"NA","NA","10.7","75.8","29.66"], [42704,"1734796800000","2024-12-21","08:00:00","129.065","2.178","8.1181","1.78164","0.491","10.003","7.84","1.303","4.025","0.07","0.09","16.0006","93.98","13.8","20.3","0.285","15145","2.057",null,"NA","NA","10.3","77.5","29.68"], [42705,"1734797700000","2024-12-21","08:15:00","110.65","4.424","8.1717","1.83263","0.495","9.955","7.84","1.224","3.936","0.05","0.12","16.4747","93.94","13.8","21.7","0.304","15089","4.595",null,"NA","NA","10.3","77.5","29.68"], [42706,"1734798600000","2024-12-21","08:30:00","158.05","4.957","8.2151","1.88688","0.485","9.882","7.84","1.022","3.63","0.03","0.1","16.9856","93.65","13.8","21.5","0.301","15492","9.709",null,"NA","NA","12.5","61.2","29.71"], [42707,"1734799500000","2024-12-21","08:45:00","151.748","5.107","8.2687","1.91919","0.487","9.862","7.85","1.121","3.532","0.06","0.09","17.2766","93.75","13.8","22.8","0.319","15574","18.866",null,"NA","NA","13.9","54.4","29.71"], [42708,"1734800400000","2024-12-21","09:00:00","141.844","3.547","8.3176","1.97177","0.48","9.847","7.85","1.416","3.528","0.03","0.06","17.7686","94.02","13.8","21.8","0.306","15608","32.907",null,"NA","NA","13.5","58.2","29.72"], [42709,"1734801300000","2024-12-21","09:15:00","137.585","3.623","8.3865","2.03589","0.479","9.777","7.85","1.262","3.468","0.02","0.1","18.3642","93.86","13.8","21.3","0.299","15683","39.141",null,"NA","NA","13","59.7","29.73"], [42710,"1734802200000","2024-12-21","09:30:00","158.916","5.137","8.424","2.08239","0.506","9.771","7.85","1.4","3.291","0.03","0.06","18.8026","94.16","13.8","22.7","0.318","15745","46.717",null,"NA","NA","12.8","62.9","29.74"], [42711,"1734803100000","2024-12-21","09:45:00","166.461","6.484","8.4355","2.11086","0.501","9.788","7.86","1.393","3.221","0.04","0.05","19.0774","94.51","13.8","22","0.308","15723","47.907",null,"NA","NA","12.9","67.1","29.74"], [42712,"1734804000000","2024-12-21","10:00:00","154.763","4.534","8.4605","2.13854","0.49","9.783","7.86","1.435","3.053","0.03","0.09","19.3372","94.68","13.8","22.2","0.311","15767","104.013",null,"NA","NA","12.8","69.3","29.76"], [42713,"1734804900000","2024-12-21","10:15:00","161.295","5.551","8.4924","2.16148","0.512","9.766","7.86","1.189","3.047","0.03","0.05","19.5464","94.71","13.8","22","0.309","15834","85.808",null,"NA","NA","13.2","68.9","29.76"], [42714,"1734805800000","2024-12-21","10:30:00","156.303","5.671","8.5279","2.20458","0.512","9.736","7.87","1.224","2.863","0.04","0.05","19.9529","94.74","13.8","22.8","0.319","15928","91.922",null,"NA","NA","12.9","73.1","29.76"], [42715,"1734806700000","2024-12-21","10:45:00","161.192","6.804","8.5721","2.25279","0.484","9.733","7.87","1.141","2.714","0.03","0.07","20.4052","95.09","13.8","22","0.309","16055","112.086",null,"NA","NA","12.2","78.6","29.78"], [42716,"1734807600000","2024-12-21","11:00:00","155.113","5.975","8.5852","2.2642","0.504","9.724","7.87","1.125","2.625","0.03","0.04","20.5107","95.1","13.8","23.4","0.328","16058","74.338",null,"NA","NA","11.8","81.8","29.78"], [42717,"1734808500000","2024-12-21","11:15:00","154.066","8.206","8.585","2.25834","0.523","9.743","7.88","1.223","2.685","0.06","0.05","20.4527","95.24","13.8","22.5","0.316","16021","117.54",null,"NA","NA","11.5","83.1","29.77"], [42718,"1734809400000","2024-12-21","11:30:00","154.245","6.331","8.59","2.26143","0.484","9.76","7.88","1.306","2.627","0.06","0.05","20.4804","95.44","13.8","22.8","0.32","16067","96.972",null,"NA","NA","11.1","82.7","29.76"], [42719,"1734810300000","2024-12-21","11:45:00","150.103","8.973","8.5908","2.29591","0.491","9.728","7.88","1.071","2.52","0.03","0.03","20.822","95.33","13.8","22.6","0.316","16080","96.04",null,"NA","NA","10.8","80.7","29.77"], [42720,"1734811200000","2024-12-21","12:00:00","153.628","7.921","8.5737","2.30431","0.498","9.687","7.87","0.977","2.471","0.04","0.04","20.9155","94.96","13.8","22.5","0.316","16108","100.512",null,"NA","NA","11.2","77.8","29.77"], [42721,"1734812100000","2024-12-21","12:15:00","146.651","6.966","8.5919","2.31992","0.491","9.707","7.88","1.224","2.348","0.02","0.03","21.0599","95.28","13.8","22.9","0.32","16198","132.658",null,"NA","NA","11.2","77.7","29.77"], [42722,"1734813000000","2024-12-21","12:30:00","152.683","5.721","8.5657","2.3141","0.519","9.714","7.87","1.035","2.291","0.04","0.05","21.0176","95.26","13.8","23","0.322","16188","101.239",null,"NA","NA","11","81.5","29.79"], [42723,"1734813900000","2024-12-21","12:45:00","153.797","7.991","8.5824","2.31039","0.551","9.717","7.88","1.115","2.333","0.03","0.03","20.9708","95.3","13.8","22.2","0.311","16180","122.467",null,"NA","NA","11","80.3","29.79"], [42724,"1734814800000","2024-12-21","13:00:00","166.247","7.311","8.5853","2.31303","0.582","9.736","7.88","1.182","2.266","0.04","0.05","20.9953","95.52","13.8","22.3","0.312","16180","135.154",null,"NA","NA","11","80.5","29.8"], [42725,"1734815700000","2024-12-21","13:15:00","169.189","6.978","8.5842","2.30961","0.499","9.766","7.88","1.149","2.318","0.05","0.03","20.9619","95.79","13.8","22.6","0.316","16205","85.63",null,"NA","NA","10.8","81.5","29.81"], [42726,"1734816600000","2024-12-21","13:30:00","165.316","6.689","8.5865","2.2867","0.549","9.792","7.88","1.296","2.397","0.02","0.04","20.7331","95.9","13.8","23.4","0.328","16146","109.368",null,"NA","NA","10.7","80.8","29.8"], [42727,"1734817500000","2024-12-21","13:45:00","180.434","7.304","8.5802","2.27134","0.526","9.822","7.89","1.221","2.511","0.03","0.05","20.5843","96.09","13.8","22.2","0.312","16157","91.518",null,"NA","NA","10.7","79.2","29.82"], [42728,"1734818400000","2024-12-21","14:00:00","176.006","4.95","8.5554","2.24686","0.54","9.819","7.88","1.218","2.528","0.04","0.04","20.3559","95.86","13.8","22.3","0.312","16055","85.964",null,"NA","NA","10.5","80.4","29.84"], [42729,"1734819300000","2024-12-21","14:15:00","170.961","6.781","8.5269","2.19514","0.541","9.812","7.88","1.138","2.767","0.03","0.03","19.8601","95.42","13.8","22.3","0.312","15988","79.125",null,"NA","NA","10.4","81.9","29.85"], [42730,"1734820200000","2024-12-21","14:30:00","164.69","5.425","8.5069","2.17024","0.541","9.803","7.87","1.147","2.762","0.05","0.07","19.6249","95.15","13.8","21.6","0.302","15931","96.882",null,"NA","NA","10.3","82.7","29.86"], [42731,"1734821100000","2024-12-21","14:45:00","174.951","6.059","8.519","2.19348","0.529","9.786","7.87","0.994","2.594","0.04","0.07","19.848","95.15","13.8","23.2","0.326","15992","83.499",null,"NA","NA","10.5","82.4","29.87"], [42732,"1734822000000","2024-12-21","15:00:00","161.166","5.896","8.5293","2.20346","0.551","9.776","7.87","1.053","2.544","0.04","0.05","19.9409","95.13","13.8","23.3","0.326","16051","73.928",null,"NA","NA","10.4","83.5","29.89"], [42733,"1734822900000","2024-12-21","15:15:00","162.951","4.711","8.5457","2.25217","0.545","9.768","7.88","0.981","2.371","0.04","0.06","20.4142","95.38","13.8","22.4","0.314","16128","59.619",null,"NA","NA","10.3","83.9","29.89"], [42734,"1734823800000","2024-12-21","15:30:00","157.727","2.166","8.543","2.25645","0.54","9.77","7.88","0.982","2.305","0.03","0.05","20.4582","95.42","13.8","22.3","0.313","16051","57.35",null,"NA","NA","10.3","84.1","29.9"], [42735,"1734824700000","2024-12-21","15:45:00","181.923","1.268","8.5317","2.23365","0.582","9.757","7.87","1.02","2.579","0.04","0.05","20.2386","95.14","13.8","23.3","0.326","16097","41.964",null,"NA","NA","10.4","83.9","29.92"], [42736,"1734825600000","2024-12-21","16:00:00","137.073","2.629","8.5148","2.17169","0.558","9.799","7.87","1.115","2.754","0.05","0.06","19.6348","95.13","13.8","22.2","0.311","15746","18.387",null,"NA","NA","10.3","85","29.93"], [42737,"1734826500000","2024-12-21","16:15:00","98.772","1.588","8.5185","2.15596","0.582","9.766","7.87","0.837","2.939","0.02","0.08","19.4774","94.72","13.8","22.5","0.315","15900","8.367",null,"NA","NA","10.2","85.5","29.93"], [42738,"1734827400000","2024-12-21","16:30:00","86.47","1.16","8.4739","2.11905","0.565","9.766","7.86","0.874","2.925","0.02","0.06","19.1374","94.42","13.8","21.9","0.307","15713","2.235",null,"NA","NA","9.9","87.5","29.94"], [42739,"1734828300000","2024-12-21","16:45:00","92.155","1.004","8.4312","2.07013","0.566","9.816","7.87","0.943","3.135","0.04","0.05","18.6779","94.53","13.8","21.1","0.295","15832","0.179",null,"NA","NA","9.6","89.3","29.94"], [42740,"1734829200000","2024-12-21","17:00:00","89.992","1.803","8.2596","1.91503","0.576","9.909","7.86","1.059","3.435","0.04","0.08","17.2402","94.19","13.8","21.3","0.298","15595","-0.008",null,"NA","NA","9.6","89.5","29.94"], [42741,"1734830100000","2024-12-21","17:15:00","55.771","1.971","8.2041","1.85278","0.564","10.017","7.85","1.007","4.191","0.03","0.07","16.6567","94.72","13.8","21.1","0.295","15498","-0.01",null,"NA","NA","9.3","91.9","29.95"], [42742,"1734831000000","2024-12-21","17:30:00","63.313","1.92","7.9865","1.59313","0.581","10.357","7.87","0.971","4.172","0.05","0.05","14.222","95.91","13.8","19.6","0.275","15212","-0.041",null,"NA","NA","9.3","91.7","29.96"], [42743,"1734831900000","2024-12-21","17:45:00","125.615","2.518","7.9377","1.54686","0.575","10.467","7.87","1.516","4.459","0.1","0.06","13.7933","96.54","13.8","19.8","0.278","15237","-0.007",null,"NA","NA","9.4","92","29.96"], [42744,"1734832800000","2024-12-21","18:00:00","117.472","2.674","7.9074","1.53275","0.578","10.525","7.87","1.311","3.946","0.06","0.06","13.6686","96.94","13.8","19.4","0.272","15231","-0.036",null,"NA","NA","9.7","89.1","29.96"], [42745,"1734833700000","2024-12-21","18:15:00","117.562","2.64","8.4019","1.97524","0.593","9.869","7.85","0.993","3.621","0.05","0.1","17.7602","94.41","13.8","21","0.294","15671","-0.021",null,"NA","NA","9.6","89.4","29.96"], [42746,"1734834600000","2024-12-21","18:30:00","121.993","2.25","7.8764","1.5397","0.611","10.506","7.87","1.645","4.395","0.1","0.05","13.748","96.73","13.8","19.3","0.27","15241","-0.012",null,"NA","NA","9.7","89.3","29.96"], [42747,"1734835500000","2024-12-21","18:45:00","126.381","1.155","7.9233","1.57204","0.593","10.448","7.87","1.344","4.442","0.13","0.05","14.043","96.48","13.8","20","0.28","15267","-0.032",null,"NA","NA","9.4","89.5","29.97"], [42748,"1734836400000","2024-12-21","19:00:00","143.233","2.66","8.027","1.67089","0.567","10.279","7.85","1.078","4.065","0.07","0.07","14.9605","95.72","13.8","19.9","0.279","15374","-0.018",null,"NA","NA","9.3","89.9","29.98"], [42749,"1734837300000","2024-12-21","19:15:00","108.592","2.007","8.3172","1.94112","0.577","9.849","7.84","0.83","3.766","0.02","0.05","17.4679","93.86","13.8","21.4","0.3","15647","-0.019",null,"NA","NA","9.4","90.3","29.98"], [42750,"1734838200000","2024-12-21","19:30:00","129.764","2.718","8.1886","1.84027","0.576","9.953","7.84","1.042","3.424","0.03","0.08","16.5415","94.03","13.8","20.2","0.283","15674","-0.025",null,"NA","NA","9.3","90.9","29.98"], [42751,"1734839100000","2024-12-21","19:45:00","107.713","2.362","8.1768","1.84958","0.592","10.027","7.85","1.133","3.595","0.02","0.05","16.6382","94.74","13.8","20.8","0.292","15565","-0.03",null,"NA","NA","9.3","90.4","29.99"], [42752,"1734840000000","2024-12-21","20:00:00","124.904","2.006","8.2462","1.91342","0.573","9.978","7.86","1.202","3.447","0.03","0.04","17.231","94.77","13.8","21.5","0.301","15652","-0.037",null,"NA","NA","9.3","90.4","29.99"], [42753,"1734840900000","2024-12-21","20:15:00","112.032","2.856","8.2639","1.96117","0.589","9.97","7.86","1.131","3.193","0.04","0.05","17.6915","95.09","13.8","21.4","0.3","15626","-0.025",null,"NA","NA","9.3","89.5","30"], [42754,"1734841800000","2024-12-21","20:30:00","118.581","2.262","8.3523","2.01724","0.577","9.882","7.86","1.129","3.21","0.04","0.04","18.1983","94.71","13.8","21.6","0.302","15793","-0.039",null,"NA","NA","9.3","89","30.01"], [42755,"1734842700000","2024-12-21","20:45:00","130.533","3.756","8.3986","2.05011","0.604","9.842","7.86","1.059","3.177","0.04","0.04","18.4979","94.6","13.8","21.1","0.295","15802","-0.028",null,"NA","NA","9.3","88.2","30.01"], [42756,"1734843600000","2024-12-21","21:00:00","130.188","2.517","8.3594","2.01165","0.618","9.894","7.86","1.193","3.257","0.03","0.06","18.1396","94.79","13.8","22.3","0.313","15766","-0.04",null,"NA","NA","9.3","87.6","30.02"], [42757,"1734844500000","2024-12-21","21:15:00","119.706","2.797","8.3879","2.04352","0.604","9.865","7.86","1.12","3.24","0.06","0.04","18.4386","94.75","13.8","21.2","0.297","15809","-0.029",null,"NA","NA","9.4","85.7","30.02"], [42758,"1734845400000","2024-12-21","21:30:00","129.76","3.45","8.3748","2.04316","0.595","9.856","7.86","1.178","3.195","0.03","0.04","18.4419","94.66","13.8","21.6","0.303","15803","-0.045",null,"NA","NA","9.5","85","30.02"], [42759,"1734846300000","2024-12-21","21:45:00","136.372","2.667","8.3685","2.03461","0.59","9.866","7.86","1.145","3.269","0.03","0.05","18.361","94.67","13.8","22.6","0.316","15436","-0.019",null,"NA","NA","9.5","86.1","30.02"], [42760,"1734847200000","2024-12-21","22:00:00","124.651","4.663","8.3574","2.03342","0.619","9.88","7.86","1.162","3.212","0.03","0.06","18.355","94.79","13.8","21.6","0.303","15791","-0.019",null,"NA","NA","9.5","85.6","30.02"], [42761,"1734848100000","2024-12-21","22:15:00","123.206","5.141","8.4487","2.13425","0.632","9.803","7.86","1.055","2.937","0.03","0.03","19.3012","94.82","13.8","22.6","0.317","15865","-0.04",null,"NA","NA","9.6","84","30.02"], [42762,"1734849000000","2024-12-21","22:30:00","119.699","4.66","8.4711","2.16775","0.643","9.78","7.86","0.995","2.751","0.03","0.03","19.6202","94.84","13.8","21.9","0.306","15950","-0.044",null,"NA","NA","9.5","84.7","30.02"], [42763,"1734849900000","2024-12-21","22:45:00","115.917","3.689","8.5091","2.21401","0.599","9.742","7.86","0.936","2.603","0.03","0.04","20.0569","94.82","13.8","22.9","0.321","16045","-0.047",null,"NA","NA","9.4","84.7","30.03"], [42764,"1734850800000","2024-12-21","23:00:00","115.863","4.219","8.5003","2.23405","0.559","9.741","7.87","0.969","2.416","0.02","0.03","20.2606","94.92","13.8","22.9","0.321","16078","-0.034",null,"NA","NA","9.2","84.9","30.03"], [42765,"1734851700000","2024-12-21","23:15:00","128.762","3.943","8.5095","2.25612","0.583","9.729","7.87","0.955","2.389","0.03","0.13","20.4743","94.96","13.8","23.1","0.324","16069","-0.034",null,"NA","NA","9.3","83.3","30.03"], [42766,"1734852600000","2024-12-21","23:30:00","140.292","2.758","8.5032","2.26733","0.605","9.71","7.87","1.001","2.26","0.03","0.06","20.5893","94.83","13.8","23.3","0.326","16156","-0.039",null,"NA","NA","9.3","83.3","30.03"], [42767,"1734853500000","2024-12-21","23:45:00","143.865","4.091","8.5105","2.28353","0.592","9.712","7.87","0.961","2.283","0.03","0.06","20.7461","94.97","13.8","23.5","0.329","16155","-0.029",null,"NA","NA","9.3","82.5","30.03"], [42768,"1734854400000","2024-12-22","00:00:00","141.09","3.273","8.5038","2.28143","0.558","9.713","7.87","0.965","2.212","0.03","0.07","20.7292","94.95","13.8","22.4","0.314","16190","-0.033",null,"NA","NA","9.6","81","30.02"], [42769,"1734855300000","2024-12-22","00:15:00","137.868","5.317","8.4921","2.27555","0.558","9.712","7.87","0.895","2.211","0.03","0.04","20.6775","94.88","13.8","23","0.323","16189","-0.047",null,"NA","NA","9.6","81.2","30.02"], [42770,"1734856200000","2024-12-22","00:30:00","150.678","4.823","8.4314","2.25617","0.585","9.741","7.87","0.953","2.147","0.02","0.03","20.5201","94.94","13.8","22.4","0.314","16194","-0.033",null,"NA","NA","9.4","82.5","30.02"], [42771,"1734857100000","2024-12-22","00:45:00","146.181","4.951","8.4311","2.24624","0.593","9.763","7.87","0.99","2.301","0.04","0.05","20.4215","95.08","13.8","21.9","0.307","16132","-0.029",null,"NA","NA","9.3","82","30.02"], [42772,"1734858000000","2024-12-22","01:00:00","155.484","5.662","8.4526","2.2455","0.605","9.75","7.87","0.987","2.298","0.04","0.04","20.4017","95","13.8","23.1","0.324","16150","-0.029",null,"NA","NA","9.4","81.6","30.01"], [42773,"1734858900000","2024-12-22","01:15:00","150.904","5.743","8.4694","2.23666","0.605","9.747","7.87","0.974","2.413","0.06","0.04","20.3042","94.94","13.8","22.7","0.318","16083","-0.018",null,"NA","NA","9.5","80.9","30.02"], [42774,"1734859800000","2024-12-22","01:30:00","160.429","5.952","8.4824","2.21913","0.601","9.739","7.87","1.017","2.512","0.03","0.05","20.1228","94.78","13.8","23.1","0.323","16012","-0.058",null,"NA","NA","9.4","81.1","30.02"], [42775,"1734860700000","2024-12-22","01:45:00","135.86","6.265","8.4763","2.21131","0.639","9.738","7.87","0.967","2.594","0.04","0.04","20.0487","94.71","13.8","22.6","0.316","16017","-0.04",null,"NA","NA","9.3","81.9","30.02"], [42776,"1734861600000","2024-12-22","02:00:00","142.915","6.002","8.4683","2.213","0.578","9.736","7.87","0.982","2.531","0.03","0.03","20.07","94.69","13.8","22.8","0.319","16065","-0.01",null,"NA","NA","9.2","82.1","30.02"], [42777,"1734862500000","2024-12-22","02:15:00","129.729","4.641","8.4585","2.21625","0.573","9.742","7.87","0.964","2.529","0.02","0.04","20.1078","94.75","13.8","23.4","0.328","15982","-0.034",null,"NA","NA","9.1","82.8","30.02"], [42778,"1734863400000","2024-12-22","02:30:00","129.16","5.048","8.4509","2.20467","0.59","9.756","7.87","1.006","2.536","0.04","0.05","19.9973","94.8","13.8","22.6","0.316","16012","-0.04",null,"NA","NA","9.2","82.7","30.02"], [42779,"1734864300000","2024-12-22","02:45:00","138.063","4.953","8.4386","2.20297","0.596","9.771","7.87","0.964","2.601","0.04","0.05","19.9873","94.91","13.8","23.2","0.326","15888","-0.025",null,"NA","NA","9.3","82","30.02"], [42780,"1734865200000","2024-12-22","03:00:00","138.026","4.985","8.4362","2.19532","0.602","9.765","7.87","1.021","2.599","0.03","0.05","19.9128","94.8","13.8","21.3","0.299","15862","-0.029",null,"NA","NA","9.3","82.5","30.02"], [42781,"1734866100000","2024-12-22","03:15:00","124.85","5.519","8.3456","2.14058","0.554","9.788","7.86","0.969","2.633","0.03","0.09","19.4204","94.52","13.8","23.1","0.323","16014","-0.012",null,"NA","NA","9","84.6","30.01"], [42782,"1734867000000","2024-12-22","03:30:00","123.688","4.681","8.3704","2.15694","0.621","9.742","7.86","0.985","2.57","0.04","0.04","19.5689","94.23","13.8","23.4","0.327","16061","-0.03",null,"NA","NA","9","84.7","30.01"], [42783,"1734867900000","2024-12-22","03:45:00","127.744","6.192","8.3044","2.1496","0.603","9.812","7.87","1.106","2.415","0.04","0.04","19.5326","94.74","13.8","22.1","0.31","15977","-0.025",null,"NA","NA","9.1","82.8","30"], [42784,"1734868800000","2024-12-22","04:00:00","139.39","4.817","8.314","2.15012","0.601","9.826","7.87","1.078","2.374","0.02","0.04","19.5325","94.89","13.8","22.8","0.319","16077","-0.037",null,"NA","NA","9.3","80","30"], [42785,"1734869700000","2024-12-22","04:15:00","142.239","4.271","8.318","2.14952","0.59","9.822","7.87","1.027","2.431","0.02","0.06","19.5244","94.85","13.8","22.7","0.318","16103","-0.028",null,"NA","NA","9.2","80.4","30"], [42786,"1734870600000","2024-12-22","04:30:00","130.439","4.837","8.3169","2.14973","0.577","9.822","7.87","1.056","2.422","0.03","0.07","19.5271","94.85","13.8","22.1","0.309","16118","-0.04",null,"NA","NA","9.2","78.9","29.99"], [42787,"1734871500000","2024-12-22","04:45:00","133.479","6.138","8.3293","2.15721","0.622","9.815","7.87","1.01","2.431","0.05","0.05","19.5944","94.86","13.8","22.9","0.32","16066","-0.04",null,"NA","NA","9.1","80.5","29.98"], [42788,"1734872400000","2024-12-22","05:00:00","130.133","5.121","8.3515","2.17018","0.603","9.793","7.87","1.016","2.374","0.04","0.04","19.7108","94.76","13.8","21.9","0.307","16071","-0.028",null,"NA","NA","9.1","80.7","29.98"], [42789,"1734873300000","2024-12-22","05:15:00","128.404","6.709","8.3293","2.16331","0.6","9.81","7.87","0.978","2.439","0.02","0.06","19.655","94.84","13.8","21.7","0.304","16041","-0.007",null,"NA","NA","9","80.2","29.98"], [42790,"1734874200000","2024-12-22","05:30:00","116.694","5.023","8.3256","2.15986","0.574","9.83","7.87","1.013","2.384","0.02","0.03","19.6228","95.01","13.8","22.1","0.31","16128","-0.043",null,"NA","NA","9","80.2","29.96"], [42791,"1734875100000","2024-12-22","05:45:00","127.998","6.026","8.3768","2.18807","0.582","9.769","7.87","0.934","2.355","0.03","0.03","19.8743","94.69","13.8","22","0.308","16174","-0.045",null,"NA","NA","9.1","79","29.96"], [42792,"1734876000000","2024-12-22","06:00:00","132.524","6.017","8.3543","2.17969","0.579","9.796","7.87","0.992","2.301","0.03","0.04","19.8037","94.85","13.8","22.5","0.315","16126","-0.023",null,"NA","NA","9.2","77.4","29.96"], [42793,"1734876900000","2024-12-22","06:15:00","123.582","3.811","8.35","2.17632","0.623","9.799","7.87","0.947","2.354","0.02","0.03","19.7726","94.85","13.8","23.1","0.323","16122","-0.019",null,"NA","NA","9.2","79.5","29.95"], [42794,"1734877800000","2024-12-22","06:30:00","119.453","4.935","8.3423","2.17375","0.577","9.809","7.87","0.987","2.335","0.03","0.03","19.7514","94.92","13.8","22.1","0.309","16124","-0.037",null,"NA","NA","9.2","79.4","29.95"], [42795,"1734878700000","2024-12-22","06:45:00","112.797","4.335","8.3501","2.17936","0.602","9.79","7.87","0.938","2.381","0.03","0.05","19.8028","94.79","13.8","22.4","0.313","16125","-0.022",null,"NA","NA","9.1","79","29.93"], [42796,"1734879600000","2024-12-22","07:00:00","114.893","3.577","8.3406","2.17661","0.536","9.79","7.87","0.99","2.338","0.03","0.06","19.7808","94.75","13.8","22.4","0.314","16141","-0.01",null,"NA","NA","9.2","77.7","29.92"], [42797,"1734880500000","2024-12-22","07:15:00","114.998","4.791","8.3481","2.18266","0.591","9.786","7.87","0.937","2.355","0.02","0.06","19.8367","94.77","13.8","22.1","0.309","16112","-0.007",null,"NA","NA","9.9","71.7","29.91"], [42798,"1734881400000","2024-12-22","07:30:00","122.91","4.441","8.352","2.18737","0.603","9.77","7.87","0.957","2.276","0.04","0.04","19.8813","94.65","13.8","22","0.308","16137","0.085",null,"NA","NA","9.5","74.1","29.91"], [42799,"1734882300000","2024-12-22","07:45:00","112.495","4.28","8.3325","2.17916","0.556","9.786","7.87","0.969","2.364","0.02","0.06","19.8107","94.72","13.8","22.6","0.317","16116","1.215",null,"NA","NA","9.3","76.6","29.91"], [42800,"1734883200000","2024-12-22","08:00:00","117.642","3.976","8.3302","2.17788","0.596","9.801","7.87","1","2.307","0.03","0.05","19.7992","94.84","13.8","21.8","0.305","16140","5.339",null,"NA","NA","9.1","78.3","29.91"], [42801,"1734884100000","2024-12-22","08:15:00","117.582","3.963","8.3182","2.17345","0.488","9.809","7.87","1","2.393","0.03","0.04","19.762","94.88","13.8","22.5","0.315","16086","12.349",null,"NA","NA","9.2","76.5","29.91"], [42802,"1734885000000","2024-12-22","08:30:00","165.124","2.016","8.3292","2.18008","0.523","9.806","7.87","1.034","2.28","0.03","0.05","19.8218","94.91","13.8","22.5","0.316","16115","11.623",null,"NA","NA","9.5","71.4","29.91"], [42803,"1734885900000","2024-12-22","08:45:00","144.797","3.362","8.3503","2.1936","0.559","9.784","7.87","1.016","2.322","0.03","0.05","19.9442","94.81","13.8","21.9","0.307","16161","17.925",null,"NA","NA","9.6","71.1","29.91"], [42804,"1734886800000","2024-12-22","09:00:00","133.727","3.242","8.2688","2.16928","0.513","9.823","7.88","1.226","2.241","0.03","0.05","19.7482","94.9","13.8","22.2","0.311","16051","28.244",null,"NA","NA","9.3","74.4","29.91"], [42805,"1734887700000","2024-12-22","09:15:00","126.881","4.057","8.255","2.15542","0.497","9.865","7.88","1.188","2.37","0.02","0.04","19.6181","95.19","13.8","22.5","0.315","16038","48.354",null,"NA","NA","9.2","75","29.9"], [42806,"1734888600000","2024-12-22","09:30:00","123.189","2.932","8.2616","2.15099","0.576","9.873","7.88","1.169","2.425","0.04","0.06","19.5702","95.25","13.8","22.2","0.311","15976","53.449",null,"NA","NA","9.3","76.6","29.89"], [42807,"1734889500000","2024-12-22","09:45:00","118.588","4.503","8.2601","2.14626","0.508","9.887","7.88","1.134","2.476","0.03","0.05","19.5241","95.35","13.8","23","0.323","15846","40.392",null,"NA","NA","9.2","75.6","29.88"], [42808,"1734890400000","2024-12-22","10:00:00","148.364","5.288","8.2766","2.15438","0.513","9.876","7.88","1.099","2.429","0.03","0.06","19.5957","95.32","13.8","22.5","0.316","16023","44.252",null,"NA","NA","9.2","76.8","29.88"], [42809,"1734891300000","2024-12-22","10:15:00","147.156","5.968","8.2859","2.15834","0.613","9.867","7.88","1.066","2.463","0.03","0.05","19.6298","95.29","13.8","23.2","0.324","16019","41.26",null,"NA","NA","9.4","75","29.89"], [42810,"1734892200000","2024-12-22","10:30:00","122.207","4.841","8.2899","2.16174","0.55","9.857","7.88","1.132","2.415","0.02","0.06","19.6614","95.22","13.8","21.7","0.305","16044","41.122",null,"NA","NA","9.4","76.1","29.89"], [42811,"1734893100000","2024-12-22","10:45:00","119.195","4.72","8.2939","2.16885","0.545","9.853","7.88","1.199","2.443","0.03","0.07","19.7299","95.23","13.8","22.4","0.314","16030","49.197",null,"NA","NA","9.1","81.2","29.89"], [42812,"1734894000000","2024-12-22","11:00:00","139.65","3.451","8.3159","2.17654","0.58","9.84","7.87","1.034","2.335","0.04","0.07","19.794","95.18","13.8","21.6","0.303","16114","74.163",null,"NA","NA","9.3","77.1","29.89"], [42813,"1734894900000","2024-12-22","11:15:00","125.646","4.145","8.35","2.19606","0.589","9.801","7.87","0.933","2.25","0.04","0.08","19.9689","95","13.8","23.2","0.325","16129","112.101",null,"NA","NA","9.3","78.8","29.87"], [42814,"1734895800000","2024-12-22","11:30:00","110.544","6.003","8.3727","2.21556","0.521","9.791","7.87","1.056","2.217","0.02","0.07","20.1499","95.06","13.8","23.1","0.323","16232","91.394",null,"NA","NA","9","82.9","29.85"], [42815,"1734896700000","2024-12-22","11:45:00","121.255","5.742","8.418","2.24454","0.552","9.758","7.87","0.917","2.217","0.03","0.23","20.4121","95","13.8","22.5","0.315","16235","60.263",null,"NA","NA","9.2","81","29.84"], [42816,"1734897600000","2024-12-22","12:00:00","113.18","5.713","8.4652","2.27467","0.522","9.718","7.87","0.914","2.033","0.03","0.04","20.6845","94.88","13.8","22.5","0.315","16288","63.082",null,"NA","NA","9.2","81.4","29.82"], [42817,"1734898500000","2024-12-22","12:15:00","117.762","4.54","8.4964","2.28914","0.469","9.694","7.87","0.82","2.055","0.02","0.08","20.8103","94.79","13.8","22.5","0.315","16190","73.757",null,"NA","NA","9.6","79.3","29.82"], [42818,"1734899400000","2024-12-22","12:30:00","126.347","6.01","8.5128","2.29803","0.456","9.677","7.87","0.844","1.978","0.02","0.03","20.8891","94.72","13.8","22.7","0.318","16325","76.3",null,"NA","NA","9.7","76.6","29.8"], [42819,"1734900300000","2024-12-22","12:45:00","128.404","5.05","8.5399","2.31852","0.456","9.649","7.87","0.806","1.939","0.02","0.04","21.0769","94.61","13.8","22.3","0.312","16329","92.021",null,"NA","NA","9.7","76.8","29.79"], [42820,"1734901200000","2024-12-22","13:00:00","139.254","5.601","8.5971","2.36349","0.476","9.587","7.87","0.878","1.731","0.03","0.03","21.4903","94.37","13.8","23.2","0.326","16425","104.626",null,"NA","NA","9.9","75.6","29.79"], [42821,"1734902100000","2024-12-22","13:15:00","141.31","6.031","8.6484","2.39892","0.536","9.535","7.86","0.795","1.624","0.03","0.03","21.812","94.17","13.8","22.9","0.32","16400","69.263",null,"NA","NA","9.9","75.9","29.79"], [42822,"1734903000000","2024-12-22","13:30:00","131.523","4.921","8.7094","2.43416","0.512","9.446","7.86","0.757","1.495","0.02","0.03","22.1253","93.61","13.8","23.4","0.328","16481","32.22",null,"NA","NA","9.8","76.6","29.79"], [42823,"1734903900000","2024-12-22","13:45:00","140.343","5.894","8.7266","2.44136","0.492","9.398","7.85","0.697","1.537","0.02","0.05","22.1864","93.21","13.8","23.8","0.333","16449","49.056",null,"NA","NA","10.1","74.1","29.78"], [42824,"1734904800000","2024-12-22","14:00:00","135.332","6.212","8.7208","2.43608","0.485","9.393","7.85","0.78","1.494","0.04","0.03","22.1374","93.12","13.8","23.7","0.332","16458","97.374",null,"NA","NA","10.3","72.5","29.76"], [42825,"1734905700000","2024-12-22","14:15:00","119.689","5.89","8.7075","2.4255","0.487","9.421","7.86","0.773","1.576","0.04","0.04","22.0403","93.31","13.8","22.5","0.315","16467","103.445",null,"NA","NA","10.2","75.3","29.77"], [42826,"1734906600000","2024-12-22","14:30:00","143.805","4.291","8.7003","2.42017","0.498","9.431","7.86","0.784","1.537","0.03","0.05","21.9917","93.37","13.8","23.4","0.327","16342","49.58",null,"NA","NA","10.3","76.3","29.77"], [42827,"1734907500000","2024-12-22","14:45:00","153.643","2.832","8.6956","2.41582","0.489","9.438","7.86","0.749","1.583","0.04","0.03","21.9512","93.4","13.8","23.2","0.325","16291","42.398",null,"NA","NA","10.1","78.1","29.77"], [42828,"1734908400000","2024-12-22","15:00:00","137.597","4.146","8.6864","2.408","0.493","9.452","7.86","0.785","1.564","0.02","0.03","21.8791","93.48","13.8","23.8","0.333","16424","40.885",null,"NA","NA","10.2","77.5","29.78"], [42829,"1734909300000","2024-12-22","15:15:00","129.176","4.431","8.6708","2.3951","0.467","9.477","7.86","0.754","1.645","0.02","0.02","21.7602","93.62","13.8","23","0.322","16221","57.79",null,"NA","NA","10.1","78","29.78"], [42830,"1734910200000","2024-12-22","15:30:00","125.538","3.153","8.4279","2.24088","0.494","9.803","7.89","1.052","2.004","0.04","0.04","20.37","95.43","13.8","21.9","0.307","16163","56.501",null,"NA","NA","10","78.4","29.78"], [42831,"1734911100000","2024-12-22","15:45:00","138.291","5.716","8.3778","2.2072","0.512","9.888","7.89","0.949","2.168","0.03","0.04","20.0639","95.96","13.8","23","0.321","16185","28.374",null,"NA","NA","10","79","29.78"], [42832,"1734912000000","2024-12-22","16:00:00","125.652","7.209","8.3845","2.21078","0.514","9.89","7.89","0.996","2.127","0.02","0.04","20.0956","96.01","13.8","22.7","0.319","16161","14.547",null,"NA","NA","9.8","80.5","29.77"], [42833,"1734912900000","2024-12-22","16:15:00","122.434","4.966","8.3882","2.21554","0.489","9.849","7.88","0.919","2.161","0.05","0.03","20.1408","95.65","13.8","22.3","0.312","16146","4.338",null,"NA","NA","9.7","82.4","29.78"], [42834,"1734913800000","2024-12-22","16:30:00","136.413","6.167","8.3819","2.20856","0.484","9.862","7.89","0.923","2.146","0.02","0.03","20.075","95.73","13.8","21.4","0.3","16183","1.344",null,"NA","NA","9.8","80.6","29.77"], [42835,"1734914700000","2024-12-22","16:45:00","143.477","5.396","8.4051","2.22613","0.541","9.83","7.88","0.856","2.153","0.04","0.06","20.2364","95.57","13.8","22.4","0.314","16257","0.247",null,"NA","NA","9.9","79.9","29.77"], [42836,"1734915600000","2024-12-22","17:00:00","148.189","4.929","8.4755","2.27605","0.5","9.733","7.87","0.852","1.956","0.03","0.04","20.6922","95.05","13.8","22.7","0.318","16248","-0.003",null,"NA","NA","10.1","77.5","29.77"], [42837,"1734916500000","2024-12-22","17:15:00","141.169","4.148","8.4999","2.29217","0.5","9.675","7.87","0.8","1.939","0.03","0.04","20.8383","94.64","13.8","22.9","0.321","16285","-0.007",null,"NA","NA","10.1","76.9","29.77"], [42838,"1734917400000","2024-12-22","17:30:00","134.91","5.546","8.4916","2.28483","0.465","9.673","7.87","0.832","1.894","0.03","0.05","20.7701","94.55","13.8","22.8","0.319","16326","-0.032",null,"NA","NA","10.1","76","29.77"], [42839,"1734918300000","2024-12-22","17:45:00","129.888","7.418","8.492","2.28516","0.376","9.691","7.87","0.795","1.972","0.04","0.05","20.7733","94.74","13.8","22.8","0.319","16314","-0.021",null,"NA","NA","9.9","79","29.76"], [42840,"1734919200000","2024-12-22","18:00:00","124.58","6.918","8.5124","2.29853","0.532","9.681","7.87","0.801","1.831","0.03","0.08","20.8942","94.75","13.9","21.3","0.298","16309","-0.025",null,"NA","NA","9.5","82.7","29.76"], [42841,"1734920100000","2024-12-22","18:15:00","124.992","5.943","8.5284","2.31082","0.566","9.663","7.87","0.761","1.863","0.03","0.03","21.0071","94.68","13.8","23","0.322","16336","-0.019",null,"NA","NA","9.5","83.8","29.77"], [42842,"1734921000000","2024-12-22","18:30:00","127.777","7.76","8.513","2.30223","0.494","9.689","7.87","0.806","1.805","0.03","0.02","20.9307","94.85","13.8","22.9","0.321","16389","-0.05",null,"NA","NA","9.8","81.4","29.77"], [42843,"1734921900000","2024-12-22","18:45:00","123.307","6.545","8.5398","2.31821","0.487","9.654","7.87","0.751","1.812","0.02","0.04","21.0739","94.66","13.8","22.9","0.321","16401","-0.004",null,"NA","NA","10","79.2","29.77"], [42844,"1734922800000","2024-12-22","19:00:00","124.819","8.031","8.5585","2.33135","0.535","9.633","7.87","0.79","1.746","0.03","0.02","21.1935","94.57","13.8","23.3","0.326","16417","-0.039",null,"NA","NA","9.9","79.5","29.76"], [42845,"1734923700000","2024-12-22","19:15:00","125.673","7.366","8.5814","2.34922","0.392","9.616","7.87","0.742","1.753","0.02","0.08","21.3577","94.55","13.8","22.3","0.312","16424","-0.025",null,"NA","NA","9.2","86.7","29.77"], [42846,"1734924600000","2024-12-22","19:30:00","129.967","8.602","8.5887","2.35705","0.334","9.611","7.87","0.761","1.634","0.02","0.03","21.4313","94.56","13.8","22.4","0.313","16393","-0.033",null,"NA","NA","9","89.4","29.76"], [42847,"1734925500000","2024-12-22","19:45:00","135.187","8.005","8.6071","2.37161","0.47","9.57","7.86","0.721","1.607","0.02","0.03","21.5652","94.28","13.8","22.8","0.319","16471","-0.033",null,"NA","NA","8.9","91.8","29.77"], [42848,"1734926400000","2024-12-22","20:00:00","127.588","6.922","8.6429","2.40145","0.434","9.499","7.86","0.747","1.431","0.02","0.04","21.8406","93.83","13.8","23.4","0.328","16525","-0.036",null,"NA","NA","8.8","92.4","29.78"], [42849,"1734927300000","2024-12-22","20:15:00","128.644","7.56","8.6811","2.42784","0.197","9.46","7.86","0.702","1.418","0.04","0.03","22.0801","93.67","13.8","22.9","0.321","16562","-0.011",null,"NA","NA","8.9","91.2","29.78"], [42850,"1734928200000","2024-12-22","20:30:00","133.688","7.992","8.6928","2.43624","0.453","9.461","7.86","0.715","1.381","0.02","0.08","22.1566","93.75","13.8","23.2","0.325","16560","-0.028",null,"NA","NA","9","90.5","29.78"], [42851,"1734929100000","2024-12-22","20:45:00","137.693","6.413","8.7055","2.44641","0.545","9.452","7.86","0.667","1.389","0.03","0.03","22.2499","93.74","13.8","23.2","0.324","16574","-0.028",null,"NA","NA","9.1","90.9","29.79"], [42852,"1734930000000","2024-12-22","21:00:00","137.322","7.509","8.7175","2.45412","0.42","9.46","7.86","0.706","1.32","0.02","0.03","22.3193","93.89","13.8","22.2","0.311","16585","-0.016",null,"NA","NA","9.3","90.9","29.8"], [42853,"1734930900000","2024-12-22","21:15:00","133.98","4.64","8.6826","2.42844","0.454","9.563","7.87","0.673","1.428","0.02","0.03","22.0851","94.69","13.8","23.4","0.327","16547","-0.023",null,"NA","NA","9.3","91.6","29.81"], [42854,"1734931800000","2024-12-22","21:30:00","151.349","6.293","8.692","2.43451","0.495","9.555","7.87","0.71","1.356","0.02","0.02","22.1397","94.67","13.8","23.5","0.329","16559","-0.034",null,"NA","NA","10","89.2","29.81"], [42855,"1734932700000","2024-12-22","21:45:00","155.842","6.422","8.7029","2.44651","0.448","9.546","7.87","0.655","1.337","0.02","0.02","22.2526","94.67","13.8","23.2","0.325","16567","-0.047",null,"NA","NA","10.4","88.2","29.83"], [42856,"1734933600000","2024-12-22","22:00:00","157.087","5.223","8.7256","2.45842","0.535","9.509","7.87","0.684","1.286","0.02","0.03","22.3571","94.42","13.8","23.7","0.332","16574","-0.025",null,"NA","NA","10.6","87.8","29.84"], [42857,"1734934500000","2024-12-22","22:15:00","157.325","4.885","8.7307","2.459","0.524","9.487","7.87","0.671","1.358","0.05","0.03","22.3597","94.21","13.8","24.3","0.341","16556","-0.018",null,"NA","NA","10.7","87.7","29.85"], [42858,"1734935400000","2024-12-22","22:30:00","162.515","3.727","8.7099","2.44183","0.568","9.525","7.87","0.708","1.332","0.03","0.02","22.2015","94.44","13.8","23.6","0.331","16549","-0.033",null,"NA","NA","10.9","86.9","29.85"], [42859,"1734936300000","2024-12-22","22:45:00","156.277","5.053","8.6626","2.40505","0.563","9.617","7.88","0.701","1.524","0.03","0.03","21.8643","95.05","13.8","23.3","0.327","16497","-0.026",null,"NA","NA","11","86.9","29.86"], [42860,"1734937200000","2024-12-22","23:00:00","155.984","4.009","8.6443","2.38158","0.565","9.632","7.88","0.779","1.619","0.03","0.04","21.6418","95.01","13.8","23.8","0.334","16446","-0.007",null,"NA","NA","11","87.1","29.86"], [42861,"1734938100000","2024-12-22","23:15:00","158.804","5.528","8.6586","2.38823","0.553","9.599","7.87","0.72","1.658","0.02","0.03","21.6992","94.76","13.8","22.9","0.32","16423","-0.043",null,"NA","NA","11","87","29.87"], [42862,"1734939000000","2024-12-22","23:30:00","161.436","4.758","8.6794","2.40073","0.56","9.593","7.87","0.755","1.552","0.04","0.03","21.8109","94.81","13.8","23.9","0.334","16471","-0.034",null,"NA","NA","11.2","86.4","29.87"], [42863,"1734939900000","2024-12-22","23:45:00","167.357","4.493","8.6879","2.40818","0.548","9.577","7.87","0.694","1.595","0.02","0.05","21.88","94.71","13.8","23.5","0.329","16489","-0.021",null,"NA","NA","11.1","87.5","29.89"], [42864,"1734940800000","2024-12-23","00:00:00","167.238","4.948","8.6831","2.40396","0.57","9.588","7.87","0.738","1.531","0.02","0.04","21.8408","94.79","13.8","22.5","0.315","16474","-0.036",null,"NA","NA","11.1","87.5","29.89"], [42865,"1734941700000","2024-12-23","00:15:00","173.29","6.095","8.6916","2.41224","0.554","9.583","7.87","0.694","1.519","0.02","0.03","21.9181","94.8","13.8","23.8","0.334","16498","-0.01",null,"NA","NA","10.9","88.1","29.9"], [42866,"1734942600000","2024-12-23","00:30:00","169.703","4.872","8.7073","2.43015","0.578","9.562","7.88","0.729","1.425","0.02","0.03","22.0867","94.74","13.8","22.5","0.316","16513","-0.03",null,"NA","NA","10.8","87.9","29.91"], [42867,"1734943500000","2024-12-23","00:45:00","194.458","4.169","8.7245","2.44305","0.556","9.575","7.88","0.69","1.434","0.02","0.21","22.2046","94.98","13.8","23","0.322","16530","-0.036",null,"NA","NA","10.9","87.6","29.93"], [42868,"1734944400000","2024-12-23","01:00:00","225.906","2.541","8.738","2.45807","0.59","9.571","7.88","0.734","1.279","0.04","0.06","22.3458","95.05","13.8","24.4","0.342","16475","-0.03",null,"NA","NA","10.6","89","29.95"], [42869,"1734945300000","2024-12-23","01:15:00","237.091","2.664","8.7498","2.4716","0.573","9.546","7.87","0.679","1.193","0.03","0.06","22.4732","94.91","13.8","22.7","0.318","16506","-0.033",null,"NA","NA","10.2","91","29.96"], [42870,"1734946200000","2024-12-23","01:30:00","233.618","1.585","8.723","2.44247","0.574","9.546","7.88","0.758","1.301","0.04","0.04","22.1997","94.68","13.8","23.1","0.323","16413","-0.034",null,"NA","NA","9.8","92.9","29.96"], [42871,"1734947100000","2024-12-23","01:45:00","237.267","0.854","8.5094","2.28886","0.573","9.748","7.89","0.859","1.906","0.06","0.03","20.7998","95.33","13.8","21.8","0.306","16327","-0.019",null,"NA","NA","9.5","92.2","29.97"], [42872,"1734948000000","2024-12-23","02:00:00","331.738","0.52","8.4642","2.27007","0.592","9.763","7.88","0.919","1.77","0.03","0.04","20.6393","95.3","13.8","22.2","0.31","16381","-0.021",null,"NA","NA","9.4","92.9","29.98"], [42873,"1734948900000","2024-12-23","02:15:00","67.851","0.789","8.4416","2.23819","0.596","9.837","7.89","0.902","1.932","0.03","0.04","20.3354","95.76","13.8","22","0.309","16308","-0.043",null,"NA","NA","9.2","92.9","29.98"], [42874,"1734949800000","2024-12-23","02:30:00","140.754","1.792","8.4604","2.25751","0.59","9.789","7.88","0.916","1.849","0.04","0.04","20.5166","95.46","13.8","22.6","0.316","16335","-0.014",null,"NA","NA","9","94.3","29.99"], [42875,"1734950700000","2024-12-23","02:45:00","113.164","1.453","8.4538","2.26159","0.597","9.781","7.88","0.875","1.876","0.07","0.04","20.561","95.4","13.8","23.6","0.33","16349","-0.036",null,"NA","NA","9.2","94.8","30"], [42876,"1734951600000","2024-12-23","03:00:00","68.124","0.492","8.3788","2.24669","0.594","9.807","7.88","0.955","1.825","0.05","0.04","20.4563","95.42","13.8","22.1","0.31","16348","-0.021",null,"NA","NA","9","94.9","30.02"], [42877,"1734952500000","2024-12-23","03:15:00","319.883","0.302","8.2633","2.18356","0.595","9.915","7.89","1.006","2","0.03","0.04","19.8934","95.79","13.8","22.8","0.319","16240","-0.052",null,"NA","NA","9.1","95.6","30.03"], [42878,"1734953400000","2024-12-23","03:30:00","357.129","0.899","8.1618","2.15674","0.6","9.958","7.9","1.078","2.051","0.05","0.05","19.6832","95.95","13.8","21.6","0.303","16231","-0.016",null,"NA","NA","9.2","96","30.04"], [42879,"1734954300000","2024-12-23","03:45:00","40.506","1.987","8.2838","2.18207","0.611","9.902","7.89","0.972","2.114","0.03","0.04","19.867","95.81","13.8","23.5","0.329","16227","-0.04",null,"NA","NA","9.4","96.9","30.06"], [42880,"1734955200000","2024-12-23","04:00:00","23.997","1.518","8.2013","2.15453","0.612","9.961","7.89","1.037","2.069","0.04","0.09","19.6391","96.01","13.8","22.5","0.315","16228","0.001",null,"NA","NA","9.4","97.4","30.06"], [42881,"1734956100000","2024-12-23","04:15:00","32.079","0.856","8.1499","2.15298","0.61","9.949","7.89","1.015","2.104","0.03","0.04","19.6524","95.8","13.8","22.4","0.313","16242","-0.041",null,"NA","NA","8.9","96.1","30.06"], [42882,"1734957000000","2024-12-23","04:30:00","14.425","1.243","8.1795","2.16284","0.61","9.922","7.89","1.051","2.003","0.03","0.06","19.7341","95.65","13.8","22.4","0.313","16261","-0.018",null,"NA","NA","9","97.2","30.07"], [42883,"1734957900000","2024-12-23","04:45:00","72.095","1.157","8.1343","2.16346","0.614","9.921","7.89","0.97","2.015","0.03","0.05","19.7656","95.57","13.8","22.1","0.309","16265","-0.04",null,"NA","NA","8.7","97.2","30.07"], [42884,"1734958800000","2024-12-23","05:00:00","101.255","1.673","8.1785","2.17548","0.616","9.885","7.89","1.071","1.965","0.04","0.05","19.8608","95.37","13.8","22.3","0.312","16273","-0.018",null,"NA","NA","8.4","96.3","30.07"], [42885,"1734959700000","2024-12-23","05:15:00","7.914","1.613","8.1983","2.18228","0.622","9.865","7.89","1.106","1.973","0.03","0.04","19.9175","95.25","13.8","22.1","0.31","16296","-0.034",null,"NA","NA","8.6","97.8","30.08"], [42886,"1734960600000","2024-12-23","05:30:00","123.425","1.949","7.6085","1.78098","0.616","10.296","7.92","1.474","2.537","0.07","0.1","16.2288","95.76","13.8","21.9","0.306","15902","-0.026",null,"NA","NA","8.7","97.2","30.09"], [42887,"1734961500000","2024-12-23","05:45:00","133.534","0.876","7.9848","2.01397","0.622","10.08","7.89","1.318","2.455","0.1","0.16","18.3568","95.85","13.8","22.2","0.311","15916","-0.032",null,"NA","NA","8.8","97.1","30.1"], [42888,"1734962400000","2024-12-23","06:00:00","33.3","1.583","7.6452","1.75244","0.619","10.321","7.91","1.271","2.444","0.22","0.2","15.9292","95.75","13.8","22.6","0.317","15962","-0.003",null,"NA","NA","8.8","97","30.1"], [42889,"1734963300000","2024-12-23","06:15:00","50.965","0.823","7.5995","1.77298","0.629","10.318","7.9","1.894","3.102","0.04","0.09","16.1537","95.87","13.8","21.5","0.302","15544","-0.03",null,"NA","NA","8.6","96.5","30.1"], [42890,"1734964200000","2024-12-23","06:30:00","74.054","0.949","7.6133","1.76144","0.623","10.33","7.9","1.677","2.952","0.04","0.05","16.0328","95.89","13.8","21.7","0.304","15729","-0.011",null,"NA","NA","8.6","96.5","30.1"], [42891,"1734965100000","2024-12-23","06:45:00","88.813","0.728","7.4703","1.81322","0.631","10.331","7.9","1.886","2.919","0.07","0.07","16.6147","96.01","13.8","22.1","0.309","15720","0.011",null,"NA","NA","8.5","96.3","30.12"], [42892,"1734966000000","2024-12-23","07:00:00","119.651","1.041","7.775","1.92765","0.644","10.134","7.89","1.465","2.728","0.07","0.11","17.6056","95.43","13.8","22.3","0.312","15754","-0.034",null,"NA","NA","8.4","96.2","30.12"], [42893,"1734966900000","2024-12-23","07:15:00","57.769","1.187","7.7507","1.93445","0.628","10.138","7.89","1.134","2.681","0.04","0.14","17.6856","95.5","13.8","22.5","0.315","15611","0.015",null,"NA","NA","8.5","95.6","30.12"], [42894,"1734967800000","2024-12-23","07:30:00","108.685","0.547","7.9064","2.03288","0.624","10.032","7.88","1.082","2.276","0.04","0.09","18.5866","95.38","13.8","23.4","0.327","15836","0.262",null,"NA","NA","8.4","95.1","30.11"], [42895,"1734968700000","2024-12-23","07:45:00","89.03","1.799","7.519","1.71947","0.641","10.301","7.9","2.152","3.035","0.11","0.06","15.6601","95.16","13.8","20.2","0.283","15500","2.57",null,"NA","NA","8.5","93.7","30.1"], [42896,"1734969600000","2024-12-23","08:00:00","102.9","1.612","7.7638","1.88954","0.631","10.2","7.89","1.878","2.656","0.11","0.06","17.2321","95.76","13.8","21.8","0.305","15847","6.713",null,"NA","NA","8.7","93.5","30.1"], [42897,"1734970500000","2024-12-23","08:15:00","123.349","2.369","7.6541","1.78939","0.63","10.3","7.89","1.932","2.74","0.08","0.06","16.2909","95.93","13.8","21.1","0.295","15771","12.142",null,"NA","NA","9","94","30.11"], [42898,"1734971400000","2024-12-23","08:30:00","119.086","3.37","7.8664","1.96924","0.631","10.105","7.89","1.443","2.468","0.18","0.12","17.9732","95.6","13.8","21.9","0.307","15930","26.102",null,"NA","NA","9.4","91","30.09"], [42899,"1734972300000","2024-12-23","08:45:00","121.202","2.854","8.0045","2.05879","0.631","9.975","7.88","0.772","2.057","0.12","0.16","18.7927","95.19","13.8","22.3","0.312","15972","58.053",null,"NA","NA","9.4","88.6","30.09"], [42900,"1734973200000","2024-12-23","09:00:00","120.235","2.839","8.3487","2.22962","0.614","9.701","7.86","0.735","1.8","0.02","0.07","20.3035","94.23","13.8","22.7","0.318","16275","160.77",null,"NA","NA","9.4","87.7","30.07"], [42901,"1734974100000","2024-12-23","09:15:00","102.654","3.066","8.3546","2.23609","0.566","9.685","7.86","0.684","1.815","0.01","0.03","20.3646","94.13","13.8","22.6","0.316","16236","209.358",null,"NA","NA","9.3","88.9","30.06"], [42902,"1734975000000","2024-12-23","09:30:00","123.333","3.354","8.1597","2.14767","0.594","9.829","7.88","0.807","1.822","0.02","0.04","19.5939","94.69","13.8","22.6","0.317","16245","133.135",null,"NA","NA","9.4","88.1","30.07"], [42903,"1734975900000","2024-12-23","09:45:00","111.923","3.053","8.2527","2.17124","0.567","9.85","7.88","0.854","1.885","0.02","0.04","19.7768","95.11","13.8","23.1","0.324","16231","293.673",null,"NA","NA","9.5","88.4","30.09"], [42904,"1734976800000","2024-12-23","10:00:00","115.82","3.443","8.2981","2.20456","0.619","9.812","7.87","0.825","1.811","0.01","0.03","20.0829","95.06","13.8","22.5","0.315","16315","297.494",null,"NA","NA","9.6","86.8","30.08"], [42905,"1734977700000","2024-12-23","10:15:00","114.157","4.434","8.3615","2.23341","0.609","9.794","7.88","0.669","1.801","0.02","0.03","20.334","95.18","13.8","22.6","0.317","16255","355.822",null,"NA","NA","9.7","84.8","30.09"], [42906,"1734978600000","2024-12-23","10:30:00","110.772","4.802","8.4605","2.27285","0.624","9.774","7.87","0.621","1.635","0.01","0.03","20.6691","95.41","13.8","22.6","0.317","16351","370.214",null,"NA","NA","9.6","85.2","30.08"], [42907,"1734979500000","2024-12-23","10:45:00","123.32","4.537","8.4738","2.30325","0.633","9.742","7.87","0.684","1.502","0.02","0.04","20.9641","95.31","13.8","22.8","0.32","16428","410.977",null,"NA","NA","9.6","84.9","30.08"], [42908,"1734980400000","2024-12-23","11:00:00","116.745","4.142","8.496","2.31118","0.652","9.744","7.87","0.663","1.425","0.01","0.02","21.0299","95.41","13.8","22.9","0.321","16440","438.775",null,"NA","NA","9.9","82.9","30.09"], [42909,"1734981300000","2024-12-23","11:15:00","108.007","4.208","8.5133","2.31401","0.584","9.733","7.88","0.627","1.449","0.02","0.02","21.0478","95.36","13.8","23.1","0.324","16437","471.969",null,"NA","NA","9.9","82.8","30.09"], [42910,"1734982200000","2024-12-23","11:30:00","93.89","3.934","8.5153","2.30901","0.626","9.764","7.88","0.698","1.439","0.02","0.04","20.9968","95.63","13.8","22.6","0.316","16424","375.667",null,"NA","NA","9.7","84.9","30.07"], [42911,"1734983100000","2024-12-23","11:45:00","104.035","4.377","8.5419","2.31285","0.636","9.774","7.88","0.681","1.504","0.02","0.02","21.0193","95.81","13.8","23.2","0.325","16417","253.763",null,"NA","NA","9.8","83.5","30.07"], [42912,"1734984000000","2024-12-23","12:00:00","109.426","4.33","8.561","2.3271","0.592","9.754","7.88","0.659","1.416","0.02","0.03","21.1497","95.73","13.8","23.2","0.325","16491","337.718",null,"NA","NA","9.8","83.1","30.06"], [42913,"1734984900000","2024-12-23","12:15:00","111.888","3.198","8.5894","2.34553","0.562","9.704","7.88","0.652","1.407","0.02","0.13","21.3161","95.41","13.8","22.8","0.319","16510","375.533",null,"NA","NA","9.8","83.4","30.05"], [42914,"1734985800000","2024-12-23","12:30:00","107.411","3.758","8.6067","2.36004","0.643","9.665","7.87","0.712","1.329","0.03","0.02","21.4501","95.15","13.8","23.2","0.324","16518","395.199",null,"NA","NA","10","82.3","30.04"], [42915,"1734986700000","2024-12-23","12:45:00","121.901","5.554","8.6325","2.37287","0.579","9.655","7.88","0.619","1.31","0.02","0.03","21.5623","95.17","13.8","22.9","0.321","16560","386.121",null,"NA","NA","10","82.3","30.04"], [42916,"1734987600000","2024-12-23","13:00:00","119.345","4.426","8.6393","2.37235","0.592","9.659","7.88","0.736","1.263","0.02","0.02","21.5528","95.22","13.8","22.3","0.312","16520","288.493",null,"NA","NA","10.6","76.6","30.04"], [42917,"1734988500000","2024-12-23","13:15:00","133.221","5.027","8.6389","2.37643","0.611","9.654","7.88","0.663","1.289","0.02","0.03","21.5938","95.2","13.8","23","0.323","16543","319.763",null,"NA","NA","10.7","74.7","30.03"], [42918,"1734989400000","2024-12-23","13:30:00","107.934","4.065","8.6688","2.39374","0.6","9.638","7.88","0.728","1.174","0.02","0.03","21.7478","95.2","13.8","23.9","0.335","16539","254.697",null,"NA","NA","10.7","75.4","30.03"], [42919,"1734990300000","2024-12-23","13:45:00","116.962","3.299","8.6853","2.4062","0.626","9.622","7.88","0.695","1.173","0.02","0.04","21.8618","95.15","13.8","24.2","0.338","16557","211.986",null,"NA","NA","10.6","76.8","30.02"], [42920,"1734991200000","2024-12-23","14:00:00","119.88","3.771","8.6674","2.38614","0.6","9.66","7.88","0.772","1.19","0.02","0.03","21.673","95.36","13.8","22.6","0.317","16545","191.637",null,"NA","NA","10.4","77.9","30"], [42921,"1734992100000","2024-12-23","14:15:00","114.716","4.413","8.6742","2.39194","0.601","9.649","7.88","0.74","1.216","0.02","0.03","21.7266","95.3","13.8","23","0.322","16580","142.246",null,"NA","NA","10.3","79.1","29.99"], [42922,"1734993000000","2024-12-23","14:30:00","114.894","3.879","8.6982","2.41832","0.533","9.609","7.87","0.723","1.091","0.03","0.06","21.9746","95.11","13.8","22.9","0.321","16533","106.331",null,"NA","NA","10.4","76.6","29.97"], [42923,"1734993900000","2024-12-23","14:45:00","98.897","3.602","8.7105","2.42405","0.592","9.6","7.88","0.69","1.125","0.09","0.03","22.0239","95.08","13.8","22.8","0.32","16622","77.345",null,"NA","NA","10.3","76.9","29.97"], [42924,"1734994800000","2024-12-23","15:00:00","103.042","2.974","8.7122","2.4268","0.586","9.597","7.88","0.687","1.075","0.03","0.03","22.0503","95.07","13.8","22.7","0.318","16579","66.994",null,"NA","NA","10.3","76.8","29.97"], [42925,"1734995700000","2024-12-23","15:15:00","84.068","2.854","8.7117","2.42861","0.559","9.597","7.88","0.677","1.104","0.03","0.03","22.0687","95.08","13.8","23.3","0.326","16374","55.344",null,"NA","NA","10","80.9","29.94"], [42926,"1734996600000","2024-12-23","15:30:00","59.156","1.974","8.6523","2.38212","0.6","9.671","7.89","0.77","1.15","0.02","0.02","21.6423","95.42","13.8","22.8","0.319","16535","36.796",null,"NA","NA","9.6","84.7","29.94"], [42927,"1734997500000","2024-12-23","15:45:00","82.466","1.63","8.6169","2.36389","0.547","9.708","7.89","0.791","1.285","0.02","0.12","21.4823","95.62","13.8","23.5","0.33","16520","17.233",null,"NA","NA","9.8","82.9","29.93"], [42928,"1734998400000","2024-12-23","16:00:00","61.672","2.11","8.5341","2.2908","0.559","9.812","7.9","0.835","1.555","0.04","0.05","20.8046","96.02","13.8","22.5","0.315","16280","7.86",null,"NA","NA","10","81.8","29.91"], [42929,"1734999300000","2024-12-23","16:15:00","78.226","2.073","8.4568","2.25673","0.591","9.865","7.9","0.827","1.706","0.02","0.04","20.511","96.19","13.8","22","0.309","16328","2.326",null,"NA","NA","9.4","86","29.89"], [42930,"1735000200000","2024-12-23","16:30:00","80.753","2.369","8.4454","2.24948","0.548","9.887","7.9","0.884","1.688","0.02","0.05","20.4455","96.34","13.8","22.7","0.317","16303","0.456",null,"NA","NA","9.6","83.1","29.87"], [42931,"1735001100000","2024-12-23","16:45:00","74.342","2.384","8.4595","2.26277","0.508","9.867","7.9","0.825","1.619","0.03","0.05","20.5695","96.25","13.8","21.8","0.306","16302","0.018",null,"NA","NA","9.4","84.5","29.85"], [42932,"1735002000000","2024-12-23","17:00:00","123.167","1.054","8.449","2.25892","0.531","9.857","7.9","0.9","1.662","0.03","0.3","20.5373","96.12","13.8","23","0.322","16339","-0.011",null,"NA","NA","9.7","80.1","29.85"], [42933,"1735002900000","2024-12-23","17:15:00","89.93","1.128","8.4297","2.2543","0.544","9.879","7.9","0.87","1.649","0.02","0.04","20.5024","96.26","13.8","22.3","0.312","16380","-0.015",null,"NA","NA","9.7","78.7","29.84"], [42934,"1735003800000","2024-12-23","17:30:00","81.709","1.139","8.3969","2.24005","0.514","9.907","7.9","0.929","1.623","0.02","0.04","20.3797","96.39","13.8","22.3","0.312","16352","-0.011",null,"NA","NA","9.6","78.5","29.83"], [42935,"1735004700000","2024-12-23","17:45:00","61.801","0.453","8.3375","2.20308","0.519","9.966","7.91","0.873","1.671","0.02","0.04","20.0458","96.64","13.8","21.7","0.303","16278","-0.01",null,"NA","NA","9.5","79.3","29.84"], [42936,"1735005600000","2024-12-23","18:00:00","129.599","1.625","8.362","2.20447","0.565","9.977","7.91","0.9","1.637","0.03","0.05","20.0456","96.79","13.8","22.1","0.309","16294","-0.015",null,"NA","NA","9.5","79.7","29.83"], [42937,"1735006500000","2024-12-23","18:15:00","73.191","2.958","8.3466","2.19028","0.52","9.98","7.91","0.934","1.818","0.02","0.04","19.9133","96.7","13.8","22.6","0.317","16272","-0.025",null,"NA","NA","9.4","82.4","29.79"], [42938,"1735007400000","2024-12-23","18:30:00","88.019","3.11","8.4098","2.21862","0.511","9.94","7.9","0.913","1.73","0.03","0.04","20.1591","96.61","13.8","22.7","0.318","16301","-0.034",null,"NA","NA","9.1","86.9","29.78"], [42939,"1735008300000","2024-12-23","18:45:00","68.287","5.384","8.3342","2.16808","0.5","9.985","7.9","0.937","1.953","0.03","0.03","19.6997","96.58","13.8","21.7","0.304","16250","-0.058",null,"NA","NA","9","84.6","29.72"], [42940,"1735009200000","2024-12-23","19:00:00","70.599","5.484","8.387","2.16921","0.458","9.823","7.88","0.889","1.938","0.02","0.03","19.6814","95.1","13.8","22.5","0.315","16250","-0.012",null,"NA","NA","9.6","78.1","29.67"], [42941,"1735010100000","2024-12-23","19:15:00","100.42","5.57","8.4053","2.18903","0.456","9.842","7.89","0.841","1.908","0.02","0.02","19.8678","95.45","13.8","22.1","0.31","16281","-0.047",null,"NA","NA","9.9","75.2","29.66"], [42942,"1735011000000","2024-12-23","19:30:00","98.842","6.815","8.3741","2.17349","0.458","9.944","7.9","0.902","1.865","0.02","0.03","19.7311","96.28","13.8","22.6","0.317","16255","-0.037",null,"NA","NA","10.4","68.5","29.65"], [42943,"1735011900000","2024-12-23","19:45:00","99.149","4.062","8.4711","2.24802","0.499","9.846","7.89","0.767","1.653","0.02","0.02","20.4161","95.98","13.8","21.6","0.303","16396","-0.012",null,"NA","NA","10.1","72.8","29.66"], [42944,"1735012800000","2024-12-23","20:00:00","169.606","2.694","8.5186","2.28605","0.434","9.794","7.89","0.763","1.475","0.04","0.09","20.7665","95.79","13.8","22.1","0.31","16488","-0.032",null,"NA","NA","11.1","64","29.67"], [42945,"1735013700000","2024-12-23","20:15:00","156.827","5.506","8.5425","2.30764","0.476","9.764","7.89","0.702","1.427","0.02","0.03","20.9671","95.67","13.8","22.7","0.318","16505","-0.026",null,"NA","NA","11.1","64.1","29.67"], [42946,"1735014600000","2024-12-23","20:30:00","146.042","6.085","8.5531","2.31791","0.486","9.774","7.89","0.736","1.351","0.02","0.02","21.063","95.86","13.8","21.7","0.304","16452","-0.025",null,"NA","NA","12.5","57.8","29.67"], [42947,"1735015500000","2024-12-23","20:45:00","138.39","5.185","8.5766","2.33282","0.434","9.761","7.89","0.689","1.343","0.02","0.02","21.1974","95.87","13.8","23.2","0.325","16539","-0.04",null,"NA","NA","11.3","70","29.65"], [42948,"1735016400000","2024-12-23","21:00:00","103.952","5.144","8.5861","2.33405","0.449","9.724","7.88","0.741","1.375","0.03","0.04","21.2039","95.53","13.8","22.4","0.314","16526","-0.015",null,"NA","NA","10.5","75.3","29.62"], [42949,"1735017300000","2024-12-23","21:15:00","129.895","5.564","8.5866","2.33251","0.558","9.694","7.88","0.693","1.429","0.02","0.03","21.1882","95.23","13.8","23","0.322","16518","-0.034",null,"NA","NA","11.1","71.2","29.63"], [42950,"1735018200000","2024-12-23","21:30:00","109.877","4.863","8.5876","2.32966","0.46","9.666","7.88","0.762","1.4","0.03","0.02","21.1592","94.93","13.8","23.4","0.327","16495","-0.016",null,"NA","NA","10.6","75.1","29.62"], [42951,"1735019100000","2024-12-23","21:45:00","152.786","4.196","8.5917","2.33132","0.459","9.685","7.88","0.731","1.44","0.02","0.03","21.1734","95.13","13.8","23.6","0.331","16459","-0.019",null,"NA","NA","10.4","76.9","29.61"], [42952,"1735020000000","2024-12-23","22:00:00","156.379","4.432","8.5279","2.26875","0.522","9.75","7.89","0.808","1.54","0.02","0.04","20.5891","95.27","13.8","23.4","0.328","16450","-0.058",null,"NA","NA","10.4","76.8","29.61"], [42953,"1735020900000","2024-12-23","22:15:00","146.07","4.754","8.6075","2.3299","0.44","9.698","7.88","0.708","1.371","0.03","0.02","21.1498","95.28","13.8","23.2","0.325","16477","-0.037",null,"NA","NA","10.5","75.2","29.6"], [42954,"1735021800000","2024-12-23","22:30:00","143.737","4.163","8.616","2.3464","0.487","9.683","7.88","0.74","1.286","0.02","0.03","21.3088","95.26","13.8","22.8","0.32","16525","-0.019",null,"NA","NA","10.5","75","29.6"], [42955,"1735022700000","2024-12-23","22:45:00","162.163","4.729","8.6168","2.33607","0.438","9.688","7.88","0.708","1.363","0.02","0.04","21.2056","95.24","13.8","24.1","0.337","16525","-0.037",null,"NA","NA","10.3","76.1","29.61"], [42956,"1735023600000","2024-12-23","23:00:00","151.883","4.914","8.6308","2.31126","0.441","9.709","7.88","0.724","1.341","0.02","0.03","20.9508","95.32","13.8","23.2","0.325","16471","-0.003",null,"NA","NA","10.1","78.5","29.61"], [42957,"1735024500000","2024-12-23","23:15:00","149.559","3.575","8.6343","2.2867","0.481","9.723","7.88","0.686","1.449","0.02","0.03","20.7051","95.32","13.8","23.2","0.325","16464","-0.016",null,"NA","NA","10.1","79.1","29.61"], [42958,"1735025400000","2024-12-23","23:30:00","118.279","2.952","8.6403","2.28053","0.491","9.721","7.88","0.721","1.428","0.03","0.03","20.6405","95.27","13.8","22.7","0.319","16464","-0.028",null,"NA","NA","10","80.7","29.62"], [42959,"1735026300000","2024-12-23","23:45:00","132.178","4.285","8.6412","2.27809","0.387","9.717","7.88","0.684","1.469","0.03","0.03","20.6158","95.22","13.8","23.6","0.33","16472","-0.018",null,"NA","NA","9.6","84.8","29.62"], [42960,"1735027200000","2024-12-24","00:00:00","139.84","4.551","8.6458","2.28185","0.505","9.72","7.88","0.71","1.415","0.02","0.03","20.6503","95.27","13.8","23.5","0.33","16468","-0.03",null,"NA","NA","10","81.1","29.6"], [42961,"1735028100000","2024-12-24","00:15:00","154.501","5.743","8.6432","2.28399","0.396","9.715","7.88","0.681","1.471","0.02","0.03","20.6732","95.24","13.8","22.9","0.321","16462","-0.029",null,"NA","NA","10.1","80.8","29.61"], [42962,"1735029000000","2024-12-24","00:30:00","148.559","4.844","8.6507","2.28437","0.439","9.72","7.88","0.711","1.4","0.02","0.02","20.6725","95.3","13.8","23.3","0.327","16472","-0.032",null,"NA","NA","9.8","84","29.61"], [42963,"1735029900000","2024-12-24","00:45:00","140.922","5.216","8.6573","2.28674","0.466","9.714","7.88","0.683","1.449","0.03","0.04","20.6921","95.27","13.8","23.2","0.324","16476","-0.026",null,"NA","NA","9.8","85.8","29.62"], [42964,"1735030800000","2024-12-24","01:00:00","142.858","6.017","8.6586","2.29247","0.385","9.71","7.88","0.722","1.386","0.03","0.08","20.7482","95.26","13.8","22.7","0.317","16493","-0.022",null,"NA","NA","10.3","82.2","29.63"], [42965,"1735031700000","2024-12-24","01:15:00","141.113","4.865","8.6595","2.30043","0.471","9.712","7.88","0.67","1.379","0.03","0.04","20.8265","95.34","13.8","23.3","0.326","16503","-0.039",null,"NA","NA","10.6","80.5","29.63"], [42966,"1735032600000","2024-12-24","01:30:00","142.47","5.535","8.6544","2.30629","0.36","9.728","7.88","0.707","1.336","0.01","0.02","20.8876","95.52","13.8","23","0.322","16512","-0.019",null,"NA","NA","10.5","82.3","29.63"], [42967,"1735033500000","2024-12-24","01:45:00","141.061","7.597","8.6558","2.32247","0.37","9.724","7.88","0.676","1.361","0.04","0.05","21.0473","95.58","13.8","23.3","0.326","16525","-0.025",null,"NA","NA","10.4","83","29.63"], [42968,"1735034400000","2024-12-24","02:00:00","152.833","6.495","8.6581","2.3313","0.404","9.721","7.88","0.709","1.274","0.02","0.03","21.1336","95.61","13.8","23.4","0.328","16541","-0.048",null,"NA","NA","10.6","82","29.64"], [42969,"1735035300000","2024-12-24","02:15:00","167.657","6.014","8.6591","2.33634","0.507","9.715","7.88","0.664","1.299","0.02","0.03","21.183","95.59","13.8","23.5","0.329","16560","-0.037",null,"NA","NA","10.6","82.2","29.65"], [42970,"1735036200000","2024-12-24","02:30:00","177.44","5.874","8.6594","2.3412","0.483","9.72","7.88","0.721","1.254","0.05","0.06","21.2311","95.66","13.8","23","0.323","16534","-0.012",null,"NA","NA","10.8","82.3","29.66"], [42971,"1735037100000","2024-12-24","02:45:00","172.924","5.587","8.6622","2.34205","0.47","9.728","7.89","0.673","1.293","0.02","0.03","21.2378","95.76","13.8","23","0.322","16509","-0.019",null,"NA","NA","10.7","84","29.69"], [42972,"1735038000000","2024-12-24","03:00:00","164.841","5.365","8.6579","2.30198","0.492","9.759","7.89","0.719","1.298","0.02","0.03","20.8428","95.8","13.8","22.4","0.314","16450","-0.021",null,"NA","NA","10.7","84.4","29.69"], [42973,"1735038900000","2024-12-24","03:15:00","173.336","4.328","8.6483","2.28044","0.5","9.764","7.88","0.679","1.414","0.02","0.04","20.6349","95.7","13.8","23.5","0.33","16447","-0.04",null,"NA","NA","10.6","85.1","29.68"], [42974,"1735039800000","2024-12-24","03:30:00","152.208","4.268","8.6434","2.27394","0.497","9.742","7.88","0.714","1.369","0.02","0.02","20.5734","95.44","13.8","23.1","0.324","16460","-0.028",null,"NA","NA","10.5","86","29.7"], [42975,"1735040700000","2024-12-24","03:45:00","154.17","3.779","8.6306","2.26007","0.457","9.755","7.88","0.653","1.418","0.03","0.02","20.4435","95.46","13.8","22.6","0.316","16378","-0.022",null,"NA","NA","10.5","86","29.7"], [42976,"1735041600000","2024-12-24","04:00:00","158.948","3.191","8.5188","2.22742","0.508","9.781","7.88","0.786","1.598","0.02","0.03","20.1843","95.31","13.8","22.7","0.318","16359","-0.018",null,"NA","NA","10.4","86.8","29.72"], [42977,"1735042500000","2024-12-24","04:15:00","152.529","3.643","8.4829","2.22779","0.508","9.8","7.88","0.78","1.67","0.05","0.05","20.2084","95.43","13.8","23.2","0.325","16372","-0.016",null,"NA","NA","10.4","87.1","29.72"], [42978,"1735043400000","2024-12-24","04:30:00","127.236","2.247","8.4868","2.25523","0.488","9.819","7.89","0.843","1.423","0.04","0.02","20.4786","95.79","13.8","23.1","0.324","16458","-0.028",null,"NA","NA","10.2","87.7","29.72"], [42979,"1735044300000","2024-12-24","04:45:00","128.595","2.589","8.456","2.24831","0.498","9.839","7.89","0.817","1.501","0.02","0.02","20.4277","95.88","13.8","22.2","0.311","16446","-0.029",null,"NA","NA","10.1","87.9","29.72"], [42980,"1735045200000","2024-12-24","05:00:00","137.726","2.823","8.4438","2.24614","0.52","9.836","7.89","0.908","1.495","0.02","0.03","20.4132","95.82","13.8","22.5","0.315","16447","-0.015",null,"NA","NA","10","87.9","29.71"], [42981,"1735046100000","2024-12-24","05:15:00","121.018","2.414","8.4471","2.24823","0.496","9.841","7.89","0.84","1.573","0.02","0.02","20.432","95.89","13.8","22.8","0.319","16456","-0.023",null,"NA","NA","10","87.9","29.71"], [42982,"1735047000000","2024-12-24","05:30:00","69.707","1.812","8.4501","2.25219","0.487","9.83","7.89","0.896","1.544","0.02","0.03","20.4697","95.81","13.8","22.5","0.315","16456","-0.023",null,"NA","NA","9.9","86.9","29.71"], [42983,"1735047900000","2024-12-24","05:45:00","129.847","5.641","8.4491","2.25504","0.504","9.831","7.89","0.841","1.533","0.02","0.16","20.4986","95.83","13.8","21.7","0.304","16460","-0.018",null,"NA","NA","10","84.7","29.71"], [42984,"1735048800000","2024-12-24","06:00:00","145.01","4.578","8.4475","2.25351","0.512","9.832","7.89","1.128","2.123","0.05","0.22","20.4843","95.84","13.8","22.1","0.309","16456","-0.028",null,"NA","NA","10","81.6","29.72"], [42985,"1735049700000","2024-12-24","06:15:00","141.214","5.014","8.4445","2.25687","0.477","9.826","7.89","1.083","2.055","0.02","0.17","20.5196","95.79","13.8","22.8","0.32","16424","-0.025",null,"NA","NA","10.1","81","29.72"], [42986,"1735050600000","2024-12-24","06:30:00","132.441","3.806","8.4504","2.26158","0.514","9.815","7.89","1.106","1.867","0.03","0.36","20.5629","95.72","13.8","22.8","0.319","16472","-0.023",null,"NA","NA","10.1","81.9","29.74"], [42987,"1735051500000","2024-12-24","06:45:00","133.335","2.724","8.4612","2.26897","0.516","9.817","7.89","1.041","2.246","0.02","0.19","20.6302","95.8","13.8","23.1","0.323","16481","-0.018",null,"NA","NA","10.1","81.8","29.74"], [42988,"1735052400000","2024-12-24","07:00:00","113.377","2.412","8.4493","2.26948","0.491","9.808","7.89","1.09","1.996","0.03","0.22","20.6422","95.71","13.8","23.6","0.33","16507","-0.029",null,"NA","NA","10","81.6","29.75"], [42989,"1735053300000","2024-12-24","07:15:00","143.536","2.416","8.4608","2.2756","0.52","9.796","7.89","1.035","1.972","0.03","0.35","20.6963","95.64","13.8","23.2","0.325","16472","-0.018",null,"NA","NA","10","81.6","29.75"], [42990,"1735054200000","2024-12-24","07:30:00","121.162","1.518","8.4589","2.27686","0.528","9.8","7.89","1.069","1.266","0.02","0.2","20.71","95.68","13.8","23.7","0.332","16469","0.103",null,"NA","NA","9.9","81.3","29.76"], [42991,"1735055100000","2024-12-24","07:45:00","158.791","1.825","8.4487","2.27313","0.521","9.782","7.88","1.061","0.991","0.03","0.19","20.6789","95.46","13.8","23.1","0.324","16503","1.244",null,"NA","NA","9.8","82.1","29.75"], [42992,"1735056000000","2024-12-24","08:00:00","153.434","2.225","8.4442","2.27334","0.508","9.769","7.88","1.13","0.875","0.07","0.23","20.6836","95.33","13.8","22.3","0.313","16435","5.893",null,"NA","NA","9.8","82.6","29.76"], [42993,"1735056900000","2024-12-24","08:15:00","161.196","2.828","8.4493","2.27505","0.517","9.782","7.89","2376.738","7846.891","0","5.31","20.6976","95.48","13.8","22.8","0.32","16345","15.005",null,"NA","NA","9.7","82.2","29.77"], [42994,"1735057800000","2024-12-24","08:30:00","147.86","2.1","8.4418","2.27504","0.53","9.799","7.89","2376.445","7845.63","0","5.74","20.7019","95.64","13.8","22.4","0.313","16452","32.702",null,"NA","NA","9.8","81.5","29.78"], [42995,"1735058700000","2024-12-24","08:45:00","167.318","1.641","8.4611","2.27694","0.536","9.796","7.89","2376.415","7845.63","0","5.74","20.7096","95.65","13.8","22.4","0.314","16473","39.539",null,"NA","NA","9.8","82.7","29.8"], [42996,"1735059600000","2024-12-24","09:00:00","140.86","1.656","8.3802","2.2344","0.541","9.845","7.89","2376.425","7845.63","0","5.74","20.3331","95.72","13.8","22.1","0.31","16163","66.999",null,"NA","NA","9.7","83.3","29.81"], [42997,"1735060500000","2024-12-24","09:15:00","190.448","0.458","8.4001","2.23442","0.535","9.813","7.89","2376.297","7845.503","0","5.31","20.3218","95.42","13.8","24.1","0.337","16253","90.051",null,"NA","NA","9.5","84.2","29.82"], [42998,"1735061400000","2024-12-24","09:30:00","279.613","0.648","8.3964","2.24149","0.531","9.786","7.89","2376.209","7845.546","0","5.31","20.3942","95.23","13.8","22.7","0.318","16350","115.214",null,"NA","NA","9.4","85.2","29.83"], [42999,"1735062300000","2024-12-24","09:45:00","197.495","0.808","8.3615","2.22747","0.552","9.811","7.89","2376.218","7845.503","1.88","5.74","20.2748","95.31","13.8","22.4","0.314","16264","132.008",null,"NA","NA","9.2","85.4","29.84"], [43000,"1735063200000","2024-12-24","10:00:00","218.597","1.499","8.3823","2.21819","0.542","9.811","7.89","2376.164","7845.503","2.03","5.74","20.1706","95.29","13.8","22.1","0.309","16233","126.301",null,"NA","NA","8.7","88.7","29.85"], [43001,"1735064100000","2024-12-24","10:15:00","248.114","1.482","8.3737","2.22226","0.532","9.797","7.89","2376.149","7845.461","2.3","6.14","20.216","95.17","13.8","22.5","0.315","16230","172.422",null,"NA","NA","8.5","90.7","29.86"], [43002,"1735065000000","2024-12-24","10:30:00","251.219","0.892","8.3593","2.22714","0.566","9.802","7.89","2376.154","7845.546","2.17","5.31","20.2727","95.22","13.8","22.9","0.321","16371","254.561",null,"NA","NA","8.5","91.9","29.86"], [43003,"1735065900000","2024-12-24","10:45:00","109.485","0.81","8.5045","2.22778","0.545","9.783","7.88","2376.149","7845.546","2.3","5.31","20.1959","95.31","13.8","22.8","0.32","16445","315.533",null,"NA","NA","9","89.7","29.87"], [43004,"1735066800000","2024-12-24","11:00:00","42.937","1.748","8.5652","2.23911","0.54","9.76","7.88","2376.149","7845.503","2.3","5.74","20.2736","95.26","13.8","22.8","0.319","16464","587.748",null,"NA","NA","9","89.6","29.88"], [43005,"1735067700000","2024-12-24","11:15:00","14.903","0.901","8.5432","2.24054","0.549","9.775","7.88","2376.149","7845.587","2.3","5.74","20.3003","95.37","13.8","22.6","0.317","16435","453.343",null,"NA","NA","9.2","88.4","29.88"], [43006,"1735068600000","2024-12-24","11:30:00","315.104","3.048","8.5496","2.25094","0.552","9.77","7.88","2376.566","7846.596","0","6.14","20.3997","95.4","13.8","21.8","0.306","16471","604.266",null,"NA","NA","10.1","71","29.88"], [43007,"1735069500000","2024-12-24","11:45:00","279.132","2.258","8.5204","2.25939","0.558","9.818","7.89","2376.787","7846.891","0","5.31","20.5005","95.87","13.8","22.7","0.317","16392","593.921",null,"NA","NA","10.4","68.1","29.88"], [43008,"1735070400000","2024-12-24","12:00:00","254.158","1.067","8.6038","2.24669","0.555","9.795","7.89","2368.172","7846.891","14.02","5.31","20.3265","95.72","13.8","22.9","0.32","16461","601.334",null,"NA","NA","10.6","65.8","29.88"], [43009,"1735071300000","2024-12-24","12:15:00","194.465","0.915","8.6498","2.2424","0.564","9.788","7.88","2370.722","7846.891","15.44","5.31","20.2577","95.7","13.8","22.6","0.316","16434","597.484",null,"NA","NA","10.9","67.4","29.89"], [43010,"1735072200000","2024-12-24","12:30:00","218.565","1.462","8.6663","2.24514","0.551","9.796","7.88","2376.664","7846.891","0.77","5.31","20.2754","95.84","13.8","22.3","0.313","16414","590.317",null,"NA","NA","10.7","68.5","29.88"], [43011,"1735073100000","2024-12-24","12:45:00","149.358","1.09","8.6831","2.24723","0.557","9.791","7.88","2376.605","7846.891","0","5.31","20.2865","95.83","13.8","23.1","0.324","16435","584.208",null,"NA","NA","10.4","71","29.88"], [43012,"1735074000000","2024-12-24","13:00:00","169.127","0.957","8.7082","2.24814","0.56","9.786","7.88","2376.561","7846.891","0","5.31","20.2811","95.83","13.8","22","0.308","16423","572.261",null,"NA","NA","10.4","69.3","29.88"], [43013,"1735074900000","2024-12-24","13:15:00","151.61","0.652","8.7879","2.2431","0.548","9.739","7.88","2376.517","7846.891","0","5.31","20.1859","95.48","13.8","22.6","0.317","16415","547.988",null,"NA","NA","10.6","65.4","29.89"], [43014,"1735075800000","2024-12-24","13:30:00","32.857","0.683","8.8841","2.24031","0.553","9.725","7.87","2376.473","7846.891","0.77","5.31","20.104","95.51","13.8","23.1","0.324","16397","521.356",null,"NA","NA","9.9","79.9","29.89"], [43015,"1735076700000","2024-12-24","13:45:00","84.388","1.638","8.8639","2.24504","0.56","9.698","7.87","2376.517","7846.891","0","5.31","20.1619","95.24","13.8","21.3","0.299","16437","224.518",null,"NA","NA","9.9","79.8","29.89"], [43016,"1735077600000","2024-12-24","14:00:00","113.793","1.435","8.8526","2.2374","0.558","9.664","7.87","1710.956","7846.891","38.35","5.31","20.0932","94.83","13.8","22.3","0.313","16428","439.898",null,"NA","NA","9.3","86","29.9"], [43017,"1735078500000","2024-12-24","14:15:00","101.544","1.14","8.8489","2.2322","0.558","9.674","7.87","2097.794","7846.891","39.48","5.31","20.0442","94.89","13.8","22.4","0.313","16418","418.896",null,"NA","NA","9.6","80.3","29.9"], [43018,"1735079400000","2024-12-24","14:30:00","101.946","1.235","8.8693","2.22515","0.56","9.68","7.87","2005.38","7846.891","39.89","5.31","19.9635","94.95","13.8","22.8","0.319","16415","372.67",null,"NA","NA","9.5","81.6","29.91"], [43019,"1735080300000","2024-12-24","14:45:00","109.128","1.225","8.8544","2.21959","0.562","9.704","7.87","2042.043","7846.891","59.33","5.31","19.9173","95.13","13.8","22.8","0.319","16410","318.286",null,"NA","NA","9.5","80.2","29.91"], [43020,"1735081200000","2024-12-24","15:00:00","107.521","1.221","8.84","2.21896","0.572","9.694","7.87","1906.504","7846.891","54.74","5.31","19.9192","95","13.8","21.6","0.302","16400","261.267",null,"NA","NA","9.5","77.5","29.92"], [43021,"1735082100000","2024-12-24","15:15:00","101.859","1.141","8.6579","2.16992","0.57","9.78","7.88","2013.108","7846.891","81.52","5.31","19.5382","95.21","13.8","22.2","0.311","16219","208.42",null,"NA","NA","9.5","78.5","29.93"], [43022,"1735083000000","2024-12-24","15:30:00","91.698","0.844","8.8675","2.22953","0.567","9.693","7.87","2004.998","7846.891","98.84","5.31","20.0075","95.11","13.8","22","0.309","16197","146.754",null,"NA","NA","9.2","80","29.93"], [43023,"1735083900000","2024-12-24","15:45:00","111.14","1.182","8.8419","2.22249","0.57","9.722","7.87","1920.355","7846.891","54.4","5.31","19.9528","95.29","13.8","22.4","0.314","16097","73.178",null,"NA","NA","8.9","79.9","29.93"], [43024,"1735084800000","2024-12-24","16:00:00","69.096","0.88","8.7318","2.08316","0.572","9.89","7.89","2063.397","7846.554","54.04","5.74","18.6474","95.91","13.8","21.7","0.304","15892","34.721",null,"NA","NA","8.9","80.6","29.93"], [43025,"1735085700000","2024-12-24","16:15:00","38.261","0.506","8.7711","2.10094","0.574","9.901","7.88","1937.27","7844.751","72.81","0","18.8005","96.19","13.8","22","0.308","15865","13.82",null,"NA","NA","8.6","85.7","29.94"], [43026,"1735086600000","2024-12-24","16:30:00","2.093","0.389","8.3091","1.94116","0.571","10.149","7.91","1341.904","7841.814","69.09","0","17.4723","96.82","13.8","21.3","0.299","15820","2.684",null,"NA","NA","8.4","85.3","29.95"], [43027,"1735087500000","2024-12-24","16:45:00","352.119","0.657","8.5559","2.05207","0.574","10.002","7.89","523.371","2943.616","24.03","187.6","18.435","96.55","13.8","21.3","0.299","15937","0.219",null,"NA","NA","8.5","84.1","29.95"], [43028,"1735088400000","2024-12-24","17:00:00","18.146","1.915","8.7188","2.11037","0.58","9.899","7.88","457.312","2502.569","17.17","140.65","18.9206","96.12","13.8","22","0.308","15750","-0.021",null,"NA","NA","8.6","84.8","29.96"], [43029,"1735089300000","2024-12-24","17:15:00","344.335","1.563","8.1861","1.95218","0.579","10.113","7.89","477.623","2479.833","17.84","130.12","17.6419","96.27","13.8","22.4","0.313","15877","-0.034",null,"NA","NA","8.6","86.4","29.97"], [43030,"1735090200000","2024-12-24","17:30:00","345.507","1.89","8.3489","2.00773","0.584","10.055","7.89","454.938","2416.915","17.4","114.2","18.1064","96.37","13.8","23.2","0.325","16013","-0.034",null,"NA","NA","8.6","86.3","29.96"], [43031,"1735091100000","2024-12-24","17:45:00","46.846","1.543","8.351","1.99442","0.581","10.05","7.89","374.783","2084.494","15.32","102.45","17.9744","96.19","13.8","22.4","0.313","15891","0",null,"NA","NA","8.9","82.7","29.98"], [43032,"1735092000000","2024-12-24","18:00:00","125.331","1.585","8.3346","1.97521","0.579","10.053","7.89","360.343","2005.886","15.83","141.82","17.7939","96.01","13.9","21.4","0.3","15882","-0.03",null,"NA","NA","8.5","85.4","29.98"], [43033,"1735092900000","2024-12-24","18:15:00","99.189","0.894","8.6296","2.07353","0.585","9.863","7.87","328.676","1984.886","12.56","143.23","18.6069","95.4","13.8","21","0.295","15802","-0.032",null,"NA","NA","8.4","85.8","29.98"], [43034,"1735093800000","2024-12-24","18:30:00","77.379","1.871","8.735","2.08698","0.587","9.825","7.87","340.919","1802.022","15.89","188.82","18.6831","95.28","13.8","21.7","0.303","16018","-0.034",null,"NA","NA","8.1","87.6","29.98"], [43035,"1735094700000","2024-12-24","18:45:00","24.761","1.139","8.4337","1.97343","0.586","10","7.88","343.978","1754.622","16.08","140.67","17.7266","95.47","13.8","21.6","0.303","15896","-0.012",null,"NA","NA","8.4","86.7","29.99"], [43036,"1735095600000","2024-12-24","19:00:00","121.351","0.534","8.1803","1.96338","0.586","10.078","7.88","330.149","1758.43","15.56","122.09","17.7553","96.13","13.8","22.3","0.312","15760","-0.022",null,"NA","NA","8.3","85.3","29.99"], [43037,"1735096500000","2024-12-24","19:15:00","39.032","1.351","8.5766","1.99696","0.588","9.948","7.87","339.427","1654.785","21.16","104.23","17.8849","95.64","13.8","21.7","0.304","15803","-0.039",null,"NA","NA","8.2","83.8","30"], [43038,"1735097400000","2024-12-24","19:30:00","91.271","1.111","8.667","2.09457","0.588","9.839","7.86","345.486","1765.525","26.56","143.13","18.7933","95.38","13.8","22.3","0.312","15923","-0.032",null,"NA","NA","8.1","80.9","30"], [43039,"1735098300000","2024-12-24","19:45:00","133.04","1.163","8.7177","2.1209","0.59","9.811","7.86","417.761","1785.927","26.82","115.29","19.0243","95.33","13.8","22.1","0.31","16020","-0.036",null,"NA","NA","7.9","82.1","29.99"], [43040,"1735099200000","2024-12-24","20:00:00","119.976","0.697","8.7439","2.13633","0.585","9.725","7.86","360.964","1793.978","20.29","128.01","19.1614","94.62","13.8","21.8","0.305","16096","-0.043",null,"NA","NA","7.5","83.3","30"], [43041,"1735100100000","2024-12-24","20:15:00","42.775","0.358","8.6163","2.10163","0.592","9.757","7.86","317.265","1654.438","20","119.58","18.8895","94.54","13.8","21.4","0.3","15997","-0.051",null,"NA","NA","7.4","82.5","30"], [43042,"1735101000000","2024-12-24","20:30:00","56.597","0.005","8.5353","2.09381","0.591","9.823","7.86","207.675","1588.923","18.13","111.3","18.8558","94.94","13.8","22.3","0.313","16097","-0.032",null,"NA","NA","7.4","82.7","30"], [43043,"1735101900000","2024-12-24","20:45:00","105.753","0.856","8.1714","2.05284","0.57","9.864","7.87","181.215","1506.081","15.76","93.12","18.6445","94.43","13.8","22.5","0.315","15975","-0.03",null,"NA","NA","7.5","81.6","29.99"], [43044,"1735102800000","2024-12-24","21:00:00","125.553","1.128","8.3437","2.09094","0.576","9.746","7.86","57.924","811.58","6.74","80.07","18.93","93.85","13.8","21.8","0.306","16107","-0.008",null,"NA","NA","7.4","82.3","30"], [43045,"1735103700000","2024-12-24","21:15:00","149.787","1.25","8.1744","2.01039","0.581","9.933","7.89","51.098","342.321","5.68","18.36","18.2226","94.81","13.8","21.1","0.295","16379","-0.041",null,"NA","NA","7.3","84.2","30.01"], [43046,"1735104600000","2024-12-24","21:30:00","135.102","1.798","8.1971","2.02209","0.582","9.942","7.89","44.593","504.126","5.13","118.41","18.3266","95.02","13.8","21","0.294","16394","-0.033",null,"NA","NA","7.2","83.8","30.01"], [43047,"1735105500000","2024-12-24","21:45:00","146.775","0.783","8.2683","2.04924","0.554","9.934","7.89","47.319","903.898","15.4","330","18.5577","95.24","13.8","22.8","0.319","16403","-0.028",null,"NA","NA","7.2","84.9","30.01"], [43048,"1735106400000","2024-12-24","22:00:00","151.719","2.044","8.2477","2.04917","0.613","9.925","7.89","49.147","969.945","14.01","203.94","18.5679","95.13","13.8","22.2","0.311","16391","-0.028",null,"NA","NA","7.3","84.7","30.02"], [43049,"1735107300000","2024-12-24","22:15:00","165.703","2.958","8.3905","2.08493","0.587","9.884","7.88","44.521","711.132","9.7","63.24","18.8455","95.17","13.8","22.1","0.309","16387","-0.011",null,"NA","NA","7.5","84.4","30.02"], [43050,"1735108200000","2024-12-24","22:30:00","147.984","1.415","8.3319","2.07173","0.588","9.907","7.89","55.215","646.354","11.14","87.87","18.7464","95.21","13.8","21.7","0.305","16394","-0.029",null,"NA","NA","7.5","84.7","30.03"], [43051,"1735109100000","2024-12-24","22:45:00","129.154","2.567","8.2515","2.03344","0.604","9.99","7.89","49.317","647.798","9.61","44","18.4104","95.64","13.8","22.2","0.311","16356","-0.032",null,"NA","NA","7.4","86.6","30.03"], [43052,"1735110000000","2024-12-24","23:00:00","133.014","2.561","8.3445","2.0785","0.557","9.943","7.89","56.02","610.491","7.2","66.91","18.8066","95.64","13.8","21.9","0.306","16403","-0.04",null,"NA","NA","7.4","88","30.04"], [43053,"1735110900000","2024-12-24","23:15:00","126.111","2.978","8.5218","2.14089","0.586","9.841","7.88","48.039","784.812","9.18","102.9","19.3268","95.36","13.8","21.9","0.307","16422","-0.019",null,"NA","NA","7.3","86.2","30.04"], [43054,"1735111800000","2024-12-24","23:30:00","148.793","2.045","8.5331","2.15437","0.6","9.82","7.88","37","712.314","5.63","79.45","19.4537","95.26","13.8","22.3","0.313","16358","-0.033",null,"NA","NA","7.2","84.8","30.04"], [43055,"1735112700000","2024-12-24","23:45:00","141.383","3.285","8.5817","2.16527","0.573","9.791","7.88","43.593","718.224","9.01","64.16","19.5345","95.14","13.8","23.1","0.323","16395","-0.043",null,"NA","NA","7.2","85.8","30.04"], [43056,"1735113600000","2024-12-25","00:00:00","142.692","3.891","8.5669","2.1675","0.638","9.787","7.88","54.422","712.707","9.94","58.97","19.5646","95.09","13.8","22.3","0.313","16452","-0.039",null,"NA","NA","7.3","85.4","30.04"], [43057,"1735114500000","2024-12-25","00:15:00","128.455","3.37","8.5696","2.17352","0.59","9.794","7.88","42.364","721.337","6.39","46.44","19.6225","95.19","13.8","22.5","0.316","16379","-0.019",null,"NA","NA","7.3","85.2","30.04"], [43058,"1735115400000","2024-12-25","00:30:00","133.837","2.71","8.5661","2.17825","0.568","9.78","7.88","45.399","604.691","6.86","35.68","19.6712","95.09","13.8","22.5","0.315","16432","-0.039",null,"NA","NA","7.4","83.6","30.03"], [43059,"1735116300000","2024-12-25","00:45:00","145.28","3.334","8.5366","2.18356","0.55","9.79","7.88","34.855","568.251","6.51","33.29","19.7401","95.16","13.8","22.5","0.315","16425","-0.039",null,"NA","NA","7.6","81.8","30.02"], [43060,"1735117200000","2024-12-25","01:00:00","128.19","3.244","8.4849","2.1838","0.625","9.813","7.89","38.756","568.122","6.73","27.25","19.7713","95.29","13.8","22.4","0.314","16472","-0.004",null,"NA","NA","7.8","82.2","30.01"], [43061,"1735118100000","2024-12-25","01:15:00","136.047","4.219","8.4672","2.18666","0.595","9.823","7.89","340.918","7846.849","77.89","5.74","19.8096","95.37","13.8","22.2","0.311","16481","-0.034",null,"NA","NA","7.6","80.5","30"], [43062,"1735119000000","2024-12-25","01:30:00","141.759","4.147","8.576","2.21635","0.61","9.775","7.88","458.736","7846.849","118.99","5.74","20.0421","95.3","13.8","23.2","0.325","16403","-0.029",null,"NA","NA","7.8","80.9","30.01"], [43063,"1735119900000","2024-12-25","01:45:00","125.401","3.413","8.5316","2.20395","0.588","9.781","7.88","306.914","7844.331","51.45","0","19.9445","95.19","13.8","22.9","0.32","16419","-0.052",null,"NA","NA","7.9","79.9","29.99"], [43064,"1735120800000","2024-12-25","02:00:00","145.709","5.672","8.5222","2.20826","0.628","9.783","7.88","336.773","7843.279","58.5","3.76","19.9924","95.22","13.8","22.7","0.318","16496","-0.023",null,"NA","NA","8","78.1","29.99"], [43065,"1735121700000","2024-12-25","02:15:00","165.132","4.964","8.5103","2.21417","0.561","9.793","7.89","293.507","7843.826","46.06","0","20.0578","95.34","13.8","22.2","0.311","16490","-0.041",null,"NA","NA","8","78.3","29.99"], [43066,"1735122600000","2024-12-25","02:30:00","143.8","4.388","8.5076","2.21055","0.576","9.775","7.88","315.485","7844.374","45.14","0","20.0234","95.12","13.8","23.1","0.323","16486","0.007",null,"NA","NA","7.9","79.4","30"], [43067,"1735123500000","2024-12-25","02:45:00","143.79","6.725","8.461","2.19798","0.527","9.762","7.88","272.041","7843.953","39.84","0","19.9252","94.83","13.8","22.5","0.315","16478","-0.016",null,"NA","NA","7.8","78.9","29.99"], [43068,"1735124400000","2024-12-25","03:00:00","145.694","6.797","8.4588","2.21091","0.613","9.759","7.88","145.644","7560.774","11.48","257.97","20.0546","94.88","13.8","21.7","0.304","16501","-0.037",null,"NA","NA","7.7","81.2","29.98"], [43069,"1735125300000","2024-12-25","03:15:00","147.698","5.37","8.4377","2.21091","0.58","9.77","7.88","12.114","212.336","0.89","5.75","20.0666","94.95","13.8","21.6","0.303","16515","-0.023",null,"NA","NA","7.6","82.1","29.97"], [43070,"1735126200000","2024-12-25","03:30:00","146.329","6.516","8.4601","2.22085","0.569","9.746","7.88","12.693","194.725","0.6","4.14","20.1525","94.82","13.8","23.1","0.324","16518","-0.015",null,"NA","NA","7.6","80.5","29.97"], [43071,"1735127100000","2024-12-25","03:45:00","152.19","5.668","8.562","2.24373","0.575","9.808","7.89","8.297","134.706","0.23","3.44","20.3212","95.75","13.8","21.7","0.304","16533","-0.037",null,"NA","NA","7.7","79.1","29.96"], [43072,"1735128000000","2024-12-25","04:00:00","157.232","6.648","8.5328","2.24893","0.577","9.808","7.89","6.487","99.613","0.32","0.92","20.3895","95.73","13.8","23.3","0.327","16564","-0.011",null,"NA","NA","7.6","79.3","29.96"], [43073,"1735128900000","2024-12-25","04:15:00","146.575","8.516","8.3293","2.25547","0.553","9.818","7.88","3.991","69.695","0.26","0.71","20.5725","95.5","13.8","23.7","0.333","16540","-0.023",null,"NA","NA","7.6","80.9","29.96"], [43074,"1735129800000","2024-12-25","04:30:00","141.622","6.65","8.3176","2.25804","0.579","9.813","7.89","2.681","39.416","0.19","1.06","20.6051","95.43","13.8","23.3","0.326","16591","-0.029",null,"NA","NA","7.4","81.1","29.95"], [43075,"1735130700000","2024-12-25","04:45:00","142.675","8.157","8.3062","2.25756","0.563","9.833","7.89","1.599","18.445","0.19","0.61","20.607","95.6","13.8","22.4","0.314","16581","-0.048",null,"NA","NA","7.8","79.8","29.95"], [43076,"1735131600000","2024-12-25","05:00:00","137.304","7.893","8.3833","2.26014","0.587","9.808","7.89","1.475","19.634","0.09","0.68","20.5876","95.52","13.8","22.5","0.315","16569","-0.03",null,"NA","NA","7.8","80.8","29.93"], [43077,"1735132500000","2024-12-25","05:15:00","137.173","5.515","8.342","2.26545","0.582","9.826","7.89","1.303","17.583","0.08","0.35","20.6647","95.65","13.8","22.9","0.32","16580","-0.032",null,"NA","NA","7.7","81.1","29.93"], [43078,"1735133400000","2024-12-25","05:30:00","153.342","7.953","8.3909","2.27625","0.569","9.809","7.89","1.05","14.779","0.05","0.22","20.7438","95.64","13.8","22.8","0.319","16589","0.003",null,"NA","NA","7.7","80.2","29.92"], [43079,"1735134300000","2024-12-25","05:45:00","137.945","6.597","8.4075","2.27807","0.579","9.794","7.89","0.973","13.091","0.04","0.31","20.7522","95.54","13.8","22.7","0.319","16585","-0.003",null,"NA","NA","7.7","80.4","29.91"], [43080,"1735135200000","2024-12-25","06:00:00","141.831","8.019","8.4067","2.28005","0.468","9.794","7.89","1.178","10.966","0.08","0.17","20.7725","95.55","13.8","23.2","0.326","16587","-0.015",null,"NA","NA","7.8","79","29.91"], [43081,"1735136100000","2024-12-25","06:15:00","145.181","8.133","8.3955","2.27952","0.519","9.799","7.89","0.97","9.223","0.07","0.2","20.7738","95.57","13.8","22.8","0.319","16592","-0.012",null,"NA","NA","7.9","78.3","29.9"], [43082,"1735137000000","2024-12-25","06:30:00","159.535","9.425","8.402","2.28114","0.525","9.795","7.89","0.895","8.37","0.08","0.32","20.7861","95.56","13.8","22.9","0.321","16593","-0.022",null,"NA","NA","8","76.1","29.9"], [43083,"1735137900000","2024-12-25","06:45:00","147.382","8.413","8.3936","2.28001","0.581","9.787","7.88","27.828","114.307","11.64","38.93","20.7798","95.46","13.8","22.9","0.321","16629","-0.058",null,"NA","NA","8.1","76.4","29.89"], [43084,"1735138800000","2024-12-25","07:00:00","149.234","6.412","8.4046","2.28163","0.591","9.789","7.89","9.752","33.108","2.53","6.2","20.7895","95.51","13.8","22.8","0.319","16629","-0.018",null,"NA","NA","7.8","76.4","29.9"], [43085,"1735139700000","2024-12-25","07:15:00","153.22","8.912","8.4202","2.28493","0.602","9.767","7.88","9.114","23.078","4.99","12.54","20.8132","95.35","13.8","23.5","0.329","16613","-0.007",null,"NA","NA","8.1","76.9","29.9"], [43086,"1735140600000","2024-12-25","07:30:00","147.135","9.328","8.3819","2.27896","0.511","9.804","7.89","6.754","17.224","5.19","13.47","20.7762","95.59","13.8","23.7","0.332","16613","-0.011",null,"NA","NA","8.1","74.9","29.88"], [43087,"1735141500000","2024-12-25","07:45:00","139.619","7.717","8.3974","2.28391","0.495","9.782","7.89","3.454","9.79","0.75","0.63","20.8165","95.44","13.8","23.3","0.327","16620","0.209",null,"NA","NA","8.2","75","29.87"], [43088,"1735142400000","2024-12-25","08:00:00","133.244","7.384","8.4484","2.28414","0.575","9.767","7.89","3.461","9.191","0.91","1.12","20.7887","95.39","13.9","23.3","0.326","16600","1.153",null,"NA","NA","8.1","74.7","29.87"], [43089,"1735143300000","2024-12-25","08:15:00","145.589","7.643","8.4466","2.28489","0.585","9.761","7.88","3.775","9.466","0.94","1.15","20.7972","95.33","13.8","22.2","0.31","16424","3.042",null,"NA","NA","8.1","70.6","29.86"], [43090,"1735144200000","2024-12-25","08:30:00","135.824","7.995","8.4154","2.28568","0.583","9.772","7.89","0.037","-0.016","0","0","20.8235","95.39","13.8","23.1","0.324","16600","6.883",null,"NA","NA","8.1","72","29.86"], [43091,"1735145100000","2024-12-25","08:45:00","138.113","7.018","8.4324","2.28915","0.325","9.759","7.89","2.76","6.458","1.32","2.58","20.8481","95.31","13.8","22.6","0.316","16616","10.301",null,"NA","NA","8.2","70.9","29.85"], [43092,"1735146000000","2024-12-25","09:00:00","142.871","7.022","8.4063","2.2914","0.32","9.768","7.89","0.03","-0.055","0.02","0.02","20.886","95.37","13.8","22.1","0.309","16615","14.786",null,"NA","NA","8.2","69.9","29.84"], [43093,"1735146900000","2024-12-25","09:15:00","141.756","6.828","8.4326","2.29424","0.494","9.741","7.88","2.639","6.654","0.85","1.34","20.8987","95.16","13.8","22.6","0.316","16615","21.136",null,"NA","NA","8.3","70.8","29.85"], [43094,"1735147800000","2024-12-25","09:30:00","145.002","7.829","8.398","2.29655","0.484","9.755","7.88","2.798","6.767","0.65","1.15","20.9422","95.26","13.8","22.4","0.314","16605","25.945",null,"NA","NA","8.3","72.6","29.85"], [43095,"1735148700000","2024-12-25","09:45:00","138.428","8.611","8.3887","2.26291","0.417","9.782","7.89","1.99","4.904","0.38","0.48","20.6121","95.29","13.8","23.6","0.33","16595","31.728",null,"NA","NA","8.1","73.6","29.85"], [43096,"1735149600000","2024-12-25","10:00:00","139.181","6.872","8.3952","2.27153","0.475","9.771","7.88","1.544","3.831","1.13","2.64","20.6943","95.25","13.8","22.6","0.317","16619","35.958",null,"NA","NA","7.9","75.6","29.84"], [43097,"1735150500000","2024-12-25","10:15:00","137.352","6.592","8.4197","2.25686","0.412","9.762","7.88","1.669","3.927","1.17","2.67","20.5338","95.11","13.8","22.9","0.321","16592","43.921",null,"NA","NA","7.9","75.7","29.83"], [43098,"1735151400000","2024-12-25","10:30:00","138.518","9.114","8.4121","2.25689","0.414","9.775","7.88","0.828","2.229","1.02","2.88","20.5385","95.23","13.8","23","0.323","16614","56.73",null,"NA","NA","8","74.8","29.82"], [43099,"1735152300000","2024-12-25","10:45:00","147.027","6.601","8.4106","2.26446","0.566","9.777","7.88","3.212","6.73","0.82","0.87","20.6148","95.3","13.8","23.1","0.323","16580","67.647",null,"NA","NA","7.9","76.5","29.81"], [43100,"1735153200000","2024-12-25","11:00:00","136.934","7.496","8.4312","2.28544","0.52","9.758","7.88","0.732","1.908","0.95","2.63","20.8118","95.27","13.8","22.4","0.314","16627","58.084",null,"NA","NA","7.8","77.1","29.8"], [43101,"1735154100000","2024-12-25","11:15:00","134.933","6.719","8.432","2.29338","0.559","9.754","7.88","4.627","9.366","1.02","0.67","20.8905","95.29","13.8","22.9","0.32","16630","51.05",null,"NA","NA","7.9","76.5","29.8"], [43102,"1735155000000","2024-12-25","11:30:00","140.67","5.832","8.4143","2.29168","0.563","9.766","7.89","3.284","6.703","0.44","0.71","20.884","95.36","13.8","23.2","0.325","16629","68.843",null,"NA","NA","7.8","75.9","29.79"], [43103,"1735155900000","2024-12-25","11:45:00","153.264","6.543","8.4185","2.30676","0.48","9.752","7.88","2.406","4.936","1.18","2.65","21.032","95.32","13.8","24","0.336","16651","64.957",null,"NA","NA","7.9","76.4","29.78"], [43104,"1735156800000","2024-12-25","12:00:00","148.752","6.864","8.4119","2.31331","0.465","9.753","7.89","1.334","2.837","1.54","2.78","21.1014","95.37","13.8","23.2","0.324","16644","50.66",null,"NA","NA","7.6","78.2","29.77"], [43105,"1735157700000","2024-12-25","12:15:00","159.759","6.42","8.4056","2.3188","0.609","9.763","7.89","1.09","3.005","1.46","4.14","21.1599","95.48","13.8","22.2","0.311","16668","48.837",null,"NA","NA","7.2","81.3","29.77"], [43106,"1735158600000","2024-12-25","12:30:00","157.829","8.013","8.417","2.32906","0.272","9.747","7.88","0.552","1.529","1.61","4.98","21.2557","95.41","13.8","23.2","0.325","16689","32.659",null,"NA","NA","7.1","83.5","29.76"], [43107,"1735159500000","2024-12-25","12:45:00","146.955","5.133","8.422","2.33847","0.538","9.735","7.88","0.403","1.022","1.34","3.86","21.3466","95.36","13.8","22.8","0.32","16688","34.846",null,"NA","NA","6.8","86.2","29.76"], [43108,"1735160400000","2024-12-25","13:00:00","153.234","5.99","8.4379","2.35534","0.511","9.714","7.88","0.616","1.495","1.2","3.17","21.5057","95.29","13.8","23.1","0.324","16696","50.597",null,"NA","NA","6.9","86","29.75"], [43109,"1735161300000","2024-12-25","13:15:00","153.872","7.064","8.4652","2.36596","0.471","9.679","7.88","0.953","2.17","1.41","3.38","21.5953","95.06","13.8","23.3","0.326","16699","52.282",null,"NA","NA","6.7","84.6","29.73"], [43110,"1735162200000","2024-12-25","13:30:00","151.993","6.185","8.4492","2.36688","0.466","9.694","7.88","0.615","1.484","1.15","2.95","21.6143","95.19","13.8","23.8","0.333","16713","62.255",null,"NA","NA","6.8","85.2","29.71"], [43111,"1735163100000","2024-12-25","13:45:00","152.127","7.696","8.4387","2.36382","0.469","9.716","7.88","0.639","1.503","1.01","2.53","21.5901","95.36","13.8","24","0.336","16706","71.458",null,"NA","NA","6.6","81.6","29.69"], [43112,"1735164000000","2024-12-25","14:00:00","145.835","8.312","8.4536","2.38021","0.516","9.702","7.88","0.675","1.502","1.02","2.42","21.745","95.35","13.8","23.5","0.33","16722","61.296",null,"NA","NA","6.5","82.8","29.68"], [43113,"1735164900000","2024-12-25","14:15:00","142.936","8.003","8.5054","2.39765","0.397","9.674","7.88","0.328","0.744","0.63","1.63","21.8876","95.27","13.8","23.7","0.332","16726","61.97",null,"NA","NA","6.6","81.9","29.69"], [43114,"1735165800000","2024-12-25","14:30:00","150.838","6.913","8.5291","2.39828","0.553","9.673","7.88","0.138","0.213","0.36","0.85","21.8792","95.32","13.8","23.9","0.335","16732","36.549",null,"NA","NA","6.5","81.1","29.7"], [43115,"1735166700000","2024-12-25","14:45:00","135.971","7.065","8.5161","2.39334","0.498","9.682","7.89","0.332","0.655","0.71","1.62","21.8378","95.35","13.8","23.6","0.331","16721","39.808",null,"NA","NA","6.4","80.7","29.7"], [43116,"1735167600000","2024-12-25","15:00:00","139.56","7.325","8.4921","2.37679","0.424","9.693","7.89","0.123","0.162","0.32","0.62","21.6872","95.32","13.8","23.8","0.333","16716","41.319",null,"NA","NA","6.5","82.6","29.66"], [43117,"1735168500000","2024-12-25","15:15:00","146.131","8.016","8.4703","2.37209","0.507","9.708","7.89","0.303","0.522","0.47","0.95","21.6535","95.39","13.8","23.3","0.326","16705","70.214",null,"NA","NA","6.5","82.2","29.65"], [43118,"1735169400000","2024-12-25","15:30:00","143.096","8.471","8.3763","2.3461","0.314","9.769","7.89","0.45","0.612","1.03","1.51","21.4508","95.66","13.8","22.8","0.319","16694","41.087",null,"NA","NA","6.6","83.8","29.63"], [43119,"1735170300000","2024-12-25","15:45:00","143.229","7.501","8.4265","2.32085","0.349","9.768","7.89","0.116","0.139","0.43","0.75","21.1679","95.58","13.8","23.4","0.328","16665","36.575",null,"NA","NA","6.5","87.2","29.63"], [43120,"1735171200000","2024-12-25","16:00:00","151.905","7.301","8.4246","2.31343","0.342","9.781","7.89","0.022","-0.031","0.01","0.01","21.095","95.66","13.8","23.5","0.329","16643","13.207",null,"NA","NA","6.5","86.7","29.63"], [43121,"1735172100000","2024-12-25","16:15:00","144.303","5.792","8.4297","2.31654","0.42","9.782","7.89","0.148","0.175","0.5","0.84","21.123","95.7","13.8","23.6","0.331","16671","3.252",null,"NA","NA","6.5","88","29.63"], [43122,"1735173000000","2024-12-25","16:30:00","142.878","5.155","8.4501","2.31142","0.454","9.77","7.89","0.091","0.106","0.24","0.51","21.0597","95.58","13.8","23","0.323","16633","1.259",null,"NA","NA","6.6","87.1","29.65"], [43123,"1735173900000","2024-12-25","16:45:00","135.388","3.598","8.4473","2.28936","0.369","9.765","7.88","0.114","0.13","0.34","0.6","20.8414","95.4","13.8","22.4","0.313","16586","0.021",null,"NA","NA","6.7","86.4","29.64"], [43124,"1735174800000","2024-12-25","17:00:00","136.896","4.495","8.4295","2.28","0.417","9.772","7.89","0.27","0.41","0.98","1.74","20.7586","95.38","13.8","22.8","0.319","16559","-0.019",null,"NA","NA","6.7","87.2","29.64"], [43125,"1735175700000","2024-12-25","17:15:00","136.696","6.348","8.4155","2.28006","0.544","9.791","7.89","0.044","-0.001","0.03","0.1","20.7674","95.54","13.8","23.4","0.328","16601","-0.034",null,"NA","NA","6.6","87.6","29.63"], [43126,"1735176600000","2024-12-25","17:30:00","126.707","3.798","8.3763","2.26325","0.428","9.819","7.89","0.208","0.38","0.61","1.41","20.6228","95.64","13.8","23.6","0.331","16553","-0.034",null,"NA","NA","6.8","87.8","29.63"], [43127,"1735177500000","2024-12-25","17:45:00","134.077","6.841","8.3512","2.24988","0.304","9.851","7.89","0.042","-0.008","0.01","0.01","20.5041","95.81","13.8","23.6","0.331","16479","-0.015",null,"NA","NA","6.9","87.5","29.61"], [43128,"1735178400000","2024-12-25","18:00:00","139.94","8.333","8.3271","2.24487","0.506","9.857","7.89","0.072","-0.028","0.14","0.08","20.4681","95.8","13.8","22.7","0.318","16502","-0.026",null,"NA","NA","7.1","86.6","29.6"], [43129,"1735179300000","2024-12-25","18:15:00","129.124","7.358","8.3264","2.24732","0.313","9.858","7.89","0.126","-0.065","0.49","0.34","20.493","95.82","13.8","22","0.308","16502","-0.026",null,"NA","NA","7.1","87.7","29.58"], [43130,"1735180200000","2024-12-25","18:30:00","138.882","9.181","8.3319","2.25083","0.312","9.847","7.89","0.343","0.132","1.07","0.92","20.5248","95.75","13.8","23.2","0.324","16509","-0.04",null,"NA","NA","7.2","85.8","29.57"], [43131,"1735181100000","2024-12-25","18:45:00","143.797","8.257","8.3401","2.26017","0.393","9.843","7.89","-0.068","-0.177","0.61","0.35","20.6132","95.78","13.8","23.5","0.329","16515","-0.028",null,"NA","NA","7.1","86.8","29.55"], [43132,"1735182000000","2024-12-25","19:00:00","132.144","6.962","8.3644","2.27847","0.388","9.825","7.89","0.06","-0.012","0.95","0.71","20.7817","95.76","13.8","23.5","0.329","16564","-0.056",null,"NA","NA","7","87.3","29.57"], [43133,"1735182900000","2024-12-25","19:15:00","137.996","7.401","8.3873","2.29166","0.41","9.809","7.89","-0.007","-0.096","0.01","0.01","20.8998","95.73","13.8","23.4","0.328","16594","-0.018",null,"NA","NA","7.3","83.1","29.56"], [43134,"1735183800000","2024-12-25","19:30:00","131.284","7.745","8.4169","2.31259","0.461","9.766","7.89","0.088","0.336","0.6","0.77","21.0912","95.5","13.8","23.2","0.325","16603","-0.041",null,"NA","NA","7.3","81.8","29.54"], [43135,"1735184700000","2024-12-25","19:45:00","138.931","8.817","8.4199","2.32483","0.518","9.755","7.89","0.052","-0.111","0.39","0.8","21.2117","95.47","13.8","23.3","0.326","16610","-0.025",null,"NA","NA","7.1","85","29.52"], [43136,"1735185600000","2024-12-25","20:00:00","137.498","8.143","8.4412","2.34174","0.464","9.733","7.89","0.015","-0.066","0.01","0.01","21.3678","95.4","13.8","22.8","0.32","16635","-0.037",null,"NA","NA","7.1","84.8","29.51"], [43137,"1735186500000","2024-12-25","20:15:00","134.422","7.919","8.4337","2.34101","0.362","9.736","7.89","0.02","-0.052","0.01","0.08","21.365","95.41","13.8","23.6","0.331","16616","-0.041",null,"NA","NA","7","85","29.51"], [43138,"1735187400000","2024-12-25","20:30:00","135.373","7.92","8.389","2.31865","0.355","9.764","7.89","0.022","-0.057","0.01","0.01","21.1684","95.47","13.8","22.6","0.317","16592","-0.043",null,"NA","NA","7.1","84.9","29.51"], [43139,"1735188300000","2024-12-25","20:45:00","130.85","8.739","8.3771","2.31429","0.343","9.78","7.89","0.026","-0.047","0.01","0.01","21.132","95.57","13.8","23.5","0.329","16592","-0.012",null,"NA","NA","7.3","82.5","29.49"], [43140,"1735189200000","2024-12-25","21:00:00","133.69","8.581","8.3558","2.30561","0.405","9.793","7.89","0.026","-0.045","0.01","0.01","21.0579","95.61","13.8","23.7","0.331","16604","0.001",null,"NA","NA","7.3","82.5","29.49"], [43141,"1735190100000","2024-12-25","21:15:00","124.379","8.386","8.3566","2.30704","0.448","9.792","7.89","0.029","-0.039","0.01","0.01","21.0717","95.6","13.8","23.5","0.329","16542","-0.019",null,"NA","NA","7.1","85","29.45"], [43142,"1735191000000","2024-12-25","21:30:00","134.635","8.524","8.3636","2.31586","0.278","9.79","7.89","0.039","-0.033","0.01","0.01","21.1558","95.65","13.8","23.1","0.323","16586","-0.048",null,"NA","NA","7","86.6","29.45"], [43143,"1735191900000","2024-12-25","21:45:00","127.305","6.709","8.3688","2.32154","0.332","9.784","7.89","0.029","-0.043","0.01","0.01","21.2095","95.64","13.8","23.7","0.331","16582","-0.019",null,"NA","NA","6.8","86.9","29.43"], [43144,"1735192800000","2024-12-25","22:00:00","134.186","7.95","8.382","2.33032","0.274","9.766","7.89","0.028","-0.034","0.01","0.01","21.2894","95.54","13.8","23.1","0.324","16623","-0.03",null,"NA","NA","6.8","86.8","29.42"], [43145,"1735193700000","2024-12-25","22:15:00","127.927","8.439","8.3913","2.33749","0.369","9.758","7.89","0.033","-0.033","0.01","0.01","21.3555","95.53","13.8","23.1","0.324","16618","-0.03",null,"NA","NA","6.7","88.6","29.39"], [43146,"1735194600000","2024-12-25","22:30:00","130.943","7.685","8.3872","2.34146","0.37","9.762","7.89","0.034","-0.035","0.01","0.01","21.3977","95.58","13.8","23.3","0.327","16618","-0.023",null,"NA","NA","6.6","89.5","29.38"], [43147,"1735195500000","2024-12-25","22:45:00","127.29","7.545","8.4045","2.34569","0.26","9.743","7.89","0.033","-0.032","0.01","0.02","21.4295","95.46","13.8","23.2","0.325","16653","-0.026",null,"NA","NA","6.6","90.2","29.37"], [43148,"1735196400000","2024-12-25","23:00:00","121.059","6.426","8.3673","2.33586","0.425","9.762","7.89","0.031","-0.037","0.01","0.01","21.3537","95.51","13.8","23.4","0.328","16637","-0.039",null,"NA","NA","6.6","91.7","29.36"], [43149,"1735197300000","2024-12-25","23:15:00","114.87","5.211","8.3672","2.33473","0.423","9.762","7.89","0.031","-0.034","0.01","0.01","21.3424","95.5","13.8","23.4","0.328","16633","-0.032",null,"NA","NA","6.6","91.1","29.34"], [43150,"1735198200000","2024-12-25","23:30:00","114.071","4.887","8.3627","2.33474","0.356","9.763","7.89","0.033","-0.034","0.01","0.02","21.3453","95.51","13.8","23.7","0.332","16642","-0.032",null,"NA","NA","6.8","89.5","29.32"], [43151,"1735199100000","2024-12-25","23:45:00","117","6.011","8.3612","2.33571","0.387","9.761","7.89","0.034","-0.038","0.01","0.01","21.3559","95.49","13.8","23.2","0.325","16638","-0.014",null,"NA","NA","6.9","90","29.31"], [43152,"1735200000000","2024-12-26","00:00:00","116.686","5.315","8.362","2.33801","0.354","9.758","7.89","0.034","-0.033","0.01","0.01","21.3785","95.47","13.8","24","0.336","16647","-0.011",null,"NA","NA","7","90.9","29.29"], [43153,"1735200900000","2024-12-26","00:15:00","125.229","5.927","8.3687","2.344","0.37","9.744","7.89","0.031","-0.032","0.01","0.01","21.4344","95.39","13.8","23.9","0.334","16658","0.001",null,"NA","NA","6.9","90.1","29.28"], [43154,"1735201800000","2024-12-26","00:30:00","119.292","5.684","8.3763","2.35068","0.259","9.742","7.89","0.034","-0.03","0.01","0.01","21.4967","95.43","13.8","23.2","0.325","16667","-0.045",null,"NA","NA","6.9","90","29.28"], [43155,"1735202700000","2024-12-26","00:45:00","118.023","4.89","8.3778","2.3538","0.373","9.739","7.89","0.038","-0.03","0.01","0.01","21.527","95.41","13.8","23.1","0.324","16676","-0.026",null,"NA","NA","7","89.6","29.24"], [43156,"1735203600000","2024-12-26","01:00:00","127.821","6.055","8.3762","2.35674","0.256","9.736","7.89","0.043","-0.027","0.01","0.01","21.5575","95.4","13.8","22.5","0.316","16663","-0.029",null,"NA","NA","7.3","90.4","29.23"], [43157,"1735204500000","2024-12-26","01:15:00","121.903","7.374","8.3993","2.36942","0.323","9.711","7.89","0.043","-0.016","0.01","0.01","21.6703","95.28","13.8","22.7","0.318","16702","-0.018",null,"NA","NA","7.1","89","29.22"], [43158,"1735205400000","2024-12-26","01:30:00","120.8","7.526","8.4043","2.37704","0.328","9.702","7.89","0.044","-0.025","0.01","0.01","21.7437","95.25","13.8","23.6","0.33","16682","-0.045",null,"NA","NA","7.3","89.5","29.21"], [43159,"1735206300000","2024-12-26","01:45:00","104.775","6.402","8.4599","2.40888","0.433","9.652","7.89","0.043","-0.023","0.02","0.02","22.0283","95.05","13.8","23.7","0.332","16677","-0.03",null,"NA","NA","7.4","89.6","29.21"], [43160,"1735207200000","2024-12-26","02:00:00","103.344","6.04","8.4236","2.40288","0.211","9.646","7.89","0.049","-0.009","0.02","0.02","21.9908","94.89","13.8","23.1","0.324","16738","-0.032",null,"NA","NA","7.4","90.4","29.2"], [43161,"1735208100000","2024-12-26","02:15:00","121.748","7.081","8.4342","2.40629","0.409","9.633","7.89","0.046","-0.005","0.02","0.02","22.0184","94.8","13.8","23.6","0.33","16738","-0.014",null,"NA","NA","7.7","89.5","29.19"], [43162,"1735209000000","2024-12-26","02:30:00","124.392","6.663","8.4323","2.40549","0.363","9.657","7.89","0.043","-0.013","0.01","0.01","22.0115","95.03","13.8","23.5","0.329","16726","-0.03",null,"NA","NA","7.7","88.5","29.19"], [43163,"1735209900000","2024-12-26","02:45:00","113.052","5.747","8.4301","2.40066","0.321","9.653","7.89","0.048","-0.021","0.03","0.02","21.9645","94.96","13.8","23.9","0.335","16730","-0.018",null,"NA","NA","7.9","88","29.19"], [43164,"1735210800000","2024-12-26","03:00:00","119.207","5.085","8.4195","2.39999","0.321","9.655","7.89","0.045","-0.017","0.01","0.01","21.9644","94.95","13.8","23.5","0.329","16735","-0.04",null,"NA","NA","7.9","86","29.19"], [43165,"1735211700000","2024-12-26","03:15:00","114.522","5.756","8.4194","2.39716","0.316","9.654","7.89","0.051","-0.007","0.01","0.01","21.9361","94.92","13.8","23.6","0.33","16756","-0.019",null,"NA","NA","8","85.7","29.17"], [43166,"1735212600000","2024-12-26","03:30:00","123.609","4.918","8.442","2.40904","0.323","9.639","7.89","0.048","0.005","0.01","0.01","22.0411","94.89","13.8","23.3","0.326","16732","-0.041",null,"NA","NA","8","85.3","29.17"], [43167,"1735213500000","2024-12-26","03:45:00","126.667","5.914","8.4472","2.41336","0.283","9.637","7.89","0.047","-0.001","0.02","0.01","22.0812","94.91","13.8","23","0.323","16725","-0.022",null,"NA","NA","8.5","81.2","29.16"], [43168,"1735214400000","2024-12-26","04:00:00","132.323","4.785","8.4525","2.41855","0.32","9.628","7.89","0.048","0.001","0.01","0.01","22.13","94.86","13.8","23.8","0.333","16727","-0.043",null,"NA","NA","8.6","82.7","29.16"], [43169,"1735215300000","2024-12-26","04:15:00","117.38","5.93","8.452","2.42134","0.303","9.619","7.89","0.043","-0.008","0.01","0.01","22.1583","94.79","13.8","23","0.322","16738","-0.051",null,"NA","NA","8.6","82.6","29.16"], [43170,"1735216200000","2024-12-26","04:30:00","115.147","6.173","8.4555","2.4209","0.241","9.619","7.89","0.049","-0.013","0.01","0.01","22.1517","94.79","13.8","23.8","0.333","16740","-0.016",null,"NA","NA","8.7","79.8","29.16"], [43171,"1735217100000","2024-12-26","04:45:00","121.626","5.383","8.3477","2.36871","0.328","9.661","7.88","0.026","0.001","0.13","0.05","21.695","94.69","13.8","23.2","0.325","16740","-0.03",null,"NA","NA","8.4","84.3","29.15"], [43172,"1735218000000","2024-12-26","05:00:00","112.159","4.193","8.3129","2.3524","0.33","9.675","7.88","0.097","-0.011","0.19","0.19","21.5526","94.66","13.8","23.5","0.328","16751","-0.023",null,"NA","NA","8.5","82.9","29.15"], [43173,"1735218900000","2024-12-26","05:15:00","127.392","4.781","8.2862","2.33733","0.308","9.688","7.88","0.081","0.021","0.13","0.31","21.4176","94.65","13.8","23.4","0.327","16744","-0.048",null,"NA","NA","8.6","82.5","29.16"], [43174,"1735219800000","2024-12-26","05:30:00","130.515","7.286","8.2713","2.32481","0.308","9.706","7.89","0.292","0.758","0.43","1.51","21.301","94.73","13.8","24.5","0.343","16712","-0.023",null,"NA","NA","8.8","75.8","29.16"], [43175,"1735220700000","2024-12-26","05:45:00","130.281","6.142","8.2606","2.32012","0.279","9.725","7.89","0.248","0.223","0.8","0.99","21.2605","94.85","13.8","23.3","0.327","16717","-0.052",null,"NA","NA","8.8","75.4","29.16"], [43176,"1735221600000","2024-12-26","06:00:00","126.386","6.334","8.2471","2.31413","0.328","9.737","7.89","0.174","0.544","0.38","1.3","21.2084","94.91","13.8","23.5","0.329","16732","-0.022",null,"NA","NA","8","81.9","29.18"], [43177,"1735222500000","2024-12-26","06:15:00","122.839","6.257","8.2277","2.304","0.387","9.756","7.89","0.429","1.29","0.72","1.27","21.1185","94.99","13.8","22.5","0.316","16600","-0.015",null,"NA","NA","7.9","81.6","29.19"], [43178,"1735223400000","2024-12-26","06:30:00","121.554","6.623","8.2213","2.30362","0.317","9.773","7.89","0.442","0.49","1.86","1.31","21.1185","95.15","13.8","22.7","0.317","16711","-0.032",null,"NA","NA","8","82.9","29.19"], [43179,"1735224300000","2024-12-26","06:45:00","118.799","6.769","8.2202","2.30486","0.308","9.765","7.89","0.121","0.348","0.33","1.27","21.1316","95.08","13.8","22.6","0.317","16692","-0.029",null,"NA","NA","8.1","82.3","29.2"], [43180,"1735225200000","2024-12-26","07:00:00","125.646","6.62","8.2189","2.30485","0.286","9.768","7.89","0.076","0.224","1.28","1.25","21.1323","95.11","13.8","23.1","0.323","16725","-0.029",null,"NA","NA","8","84.7","29.2"], [43181,"1735226100000","2024-12-26","07:15:00","129.932","6.557","8.2188","2.30513","0.318","9.764","7.89","0.277","0.939","0.77","1.62","21.1352","95.07","13.8","23.1","0.323","16718","-0.016",null,"NA","NA","8","83.9","29.21"], [43182,"1735227000000","2024-12-26","07:30:00","125.19","8.137","8.2099","2.30177","0.219","9.769","7.89","0.385","1.165","0.51","1.1","21.1068","95.08","13.8","22.3","0.312","16697","0.019",null,"NA","NA","7.7","88.3","29.23"], [43183,"1735227900000","2024-12-26","07:45:00","127.357","6.469","8.2091","2.30068","0.333","9.779","7.89","0.594","1.199","0.51","1.16","21.0964","95.17","13.8","22.7","0.318","16705","0.452",null,"NA","NA","7.5","90.6","29.24"], [43184,"1735228800000","2024-12-26","08:00:00","147.366","5.573","8.2059","2.29912","0.413","9.779","7.89","0.514","1.955","0.52","0.94","21.0825","95.15","13.8","24.5","0.343","16713","1.264",null,"NA","NA","7.5","90.3","29.28"], [43185,"1735229700000","2024-12-26","08:15:00","138.923","5.616","8.1992","2.29603","0.373","9.782","7.9","0.542","1.81","0.54","0.93","21.0555","95.15","13.8","23.3","0.327","16678","3.508",null,"NA","NA","7.5","90.8","29.29"], [43186,"1735230600000","2024-12-26","08:30:00","197.156","4.035","8.1908","2.2921","0.356","9.789","7.9","0.481","1.499","0.48","0.86","21.0211","95.18","13.8","22.8","0.319","16700","3.846",null,"NA","NA","7.5","91.8","29.33"], [43187,"1735231500000","2024-12-26","08:45:00","222.055","8.418","8.1879","2.29054","0.358","9.79","7.9","0.461","1.559","0.49","1.22","21.0072","95.17","13.8","23.7","0.333","16694","8.834",null,"NA","NA","8.3","89.9","29.33"], [43188,"1735232400000","2024-12-26","09:00:00","250.039","8.164","8.1924","2.29165","0.353","9.799","7.9","0.498","1.678","0.71","0.91","21.0157","95.27","13.8","23.6","0.331","16710","25.14",null,"NA","NA","8.4","89.2","29.35"], [43189,"1735233300000","2024-12-26","09:15:00","235.569","6.721","8.1945","2.29365","0.329","9.807","7.9","0.502","1.695","0.51","0.94","21.0345","95.37","13.8","22.8","0.32","16701","26.519",null,"NA","NA","8.6","86.8","29.37"], [43190,"1735234200000","2024-12-26","09:30:00","242.292","10.217","8.221","2.30838","0.232","9.782","7.9","0.506","1.629","0.52","0.88","21.1665","95.26","13.8","23.5","0.33","16710","45.639",null,"NA","NA","8.9","80.5","29.39"], [43191,"1735235100000","2024-12-26","09:45:00","245.635","10.545","8.2489","2.32544","0.435","9.75","7.9","0.29","1.002","0.7","1.2","21.3209","95.11","13.8","23.3","0.327","16719","61.146",null,"NA","NA","8.7","79.5","29.41"], [43192,"1735236000000","2024-12-26","10:00:00","244.256","9.07","8.2753","2.33892","0.383","9.726","7.89","0.197","0.638","0.56","0.88","21.4402","95.01","13.8","23.6","0.331","16713","61.967",null,"NA","NA","8.5","81.3","29.43"], [43193,"1735236900000","2024-12-26","10:15:00","255.442","6.267","8.288","2.3474","0.338","9.712","7.89","0.184","1.094","0.64","0.81","21.5176","94.95","13.8","23.3","0.327","16716","88.875",null,"NA","NA","8.5","80.4","29.45"], [43194,"1735237800000","2024-12-26","10:30:00","252.702","6.33","8.303","2.35568","0.444","9.694","7.89","-0.123","0.014","0.84","0.65","21.5916","94.85","13.8","23.8","0.334","16725","93.742",null,"NA","NA","8.5","80.2","29.45"], [43195,"1735238700000","2024-12-26","10:45:00","250.039","5.586","8.3056","2.35824","0.347","9.689","7.89","0.507","1.329","0.77","0.9","21.6157","94.82","13.8","24.1","0.338","16748","83.07",null,"NA","NA","8.8","80","29.48"], [43196,"1735239600000","2024-12-26","11:00:00","255.839","5.044","8.3221","2.36826","0.432","9.676","7.89","0.339","0.644","0.8","0.96","21.7062","94.78","13.8","23.2","0.326","16743","90.401",null,"NA","NA","8.7","82","29.5"], [43197,"1735240500000","2024-12-26","11:15:00","201.63","3.526","8.3409","2.37742","0.435","9.655","7.89","0.141","0.148","1.06","0.86","21.7865","94.67","13.8","23.8","0.333","16729","84.525",null,"NA","NA","8.7","81.9","29.5"], [43198,"1735241400000","2024-12-26","11:30:00","199.539","2.575","8.2541","2.34673","0.407","9.682","7.89","0.092","-0.014","1.28","0.94","21.5316","94.59","13.8","23.6","0.331","16701","93.837",null,"NA","NA","8.8","85.5","29.53"], [43199,"1735242300000","2024-12-26","11:45:00","199.089","1.676","8.2599","2.33858","0.431","9.701","7.9","0.406","0.038","1.07","0.88","21.4462","94.73","13.8","23.7","0.333","16681","187.206",null,"NA","NA","8.9","84.4","29.54"], [43200,"1735243200000","2024-12-26","12:00:00","230.626","4.887","8.2545","2.3286","0.44","9.756","7.9","0.171","-0.061","1.04","0.88","21.3492","95.2","13.8","23.3","0.327","16701","208.691",null,"NA","NA","10.1","70.5","29.55"], [43201,"1735244100000","2024-12-26","12:15:00","211.102","2.825","8.251","2.32409","0.453","9.787","7.9","0.492","1.557","0.19","0.89","21.3061","95.47","13.8","23.3","0.327","16694","167.066",null,"NA","NA","9.9","75.6","29.57"], [43202,"1735245000000","2024-12-26","12:30:00","167.841","2.103","8.2306","2.3145","0.437","9.819","7.91","0.492","1.557","0.19","0.89","21.2221","95.68","13.8","22.8","0.319","16631","139.381",null,"NA","NA","9.8","76.9","29.58"], [43203,"1735245900000","2024-12-26","12:45:00","88.483","1.325","8.2244","2.31221","0.448","9.815","7.91","0.492","1.557","0.19","0.89","21.2028","95.62","13.8","22.8","0.32","16670","122.488",null,"NA","NA","9.8","77.4","29.59"], [43204,"1735246800000","2024-12-26","13:00:00","96.882","1.483","8.2198","2.30983","0.453","9.807","7.91","9999999","9999999","9999999","9999999","21.1817","95.51","13.8","23.3","0.327","16661","87.58",null,"NA","NA","9.5","82.5","29.6"], [43205,"1735247700000","2024-12-26","13:15:00","64.243","1.321","8.2029","2.30183","0.45","9.791","7.91","9999999","9999999","9999999","9999999","21.1115","95.28","13.8","23.8","0.333","16643","91.944",null,"NA","NA","9.1","86.8","29.61"], [43206,"1735248600000","2024-12-26","13:30:00","75.289","1.562","8.2035","2.29935","0.458","9.781","7.9","9999999","9999999","9999999","9999999","21.0863","95.17","13.8","23.1","0.323","16655","138.918",null,"NA","NA","9.1","87.2","29.61"], [43207,"1735249500000","2024-12-26","13:45:00","80.69","0.742","8.2133","2.30011","0.462","9.774","7.9","9999999","9999999","9999999","9999999","21.088","95.12","13.8","23.2","0.325","16483","729.504",null,"NA","NA","9.1","87.1","29.62"], [43208,"1735250400000","2024-12-26","14:00:00","112.514","2.778","8.2523","2.31351","0.447","9.776","7.9","9999999","9999999","9999999","9999999","21.1991","95.29","13.8","23.7","0.332","16486","563.66",null,"NA","NA","9.4","86.6","29.62"], [43209,"1735251300000","2024-12-26","14:15:00","100.012","1.96","8.2892","2.31746","0.449","9.761","7.89","9999999","9999999","9999999","9999999","21.2165","95.25","13.8","23","0.322","16538","448.846",null,"NA","NA","9.4","85.7","29.63"], [43210,"1735252200000","2024-12-26","14:30:00","85.053","1.755","8.2987","2.31485","0.459","9.742","7.89","9999999","9999999","9999999","9999999","21.1846","95.06","13.8","23.7","0.332","16414","402.007",null,"NA","NA","9.3","86.8","29.63"], [43211,"1735253100000","2024-12-26","14:45:00","107.277","1.635","8.3118","2.31308","0.471","9.796","7.91","9999999","9999999","9999999","9999999","21.159","95.59","13.8","22.6","0.317","16510","259.211",null,"NA","NA","9.3","86.7","29.63"], [43212,"1735254000000","2024-12-26","15:00:00","113.852","2.164","8.2998","2.33052","0.476","9.79","7.9","9999999","9999999","9999999","9999999","21.341","95.63","13.8","23.4","0.327","16609","161.599",null,"NA","NA","9.2","87.4","29.64"], [43213,"1735254900000","2024-12-26","15:15:00","110.257","3.215","8.3157","2.33515","0.461","9.747","7.91","9999999","9999999","9999999","9999999","21.3779","95.26","13.8","23","0.322","16558","186.955",null,"NA","NA","9.5","87.2","29.65"], [43214,"1735255800000","2024-12-26","15:30:00","106.657","3.26","8.2685","2.28309","0.468","9.796","7.91","9999999","9999999","9999999","9999999","20.8844","95.34","13.8","23.6","0.33","16430","76.728",null,"NA","NA","9.3","88.2","29.65"], [43215,"1745485200000","2025-04-24","01:00:00","249.639","1.405","11.996","2.32","0.699","12.868","8.47","4.888","1.263","0.46","0.1","19.181","134.7","13.8","2.24","0.031","15954","-0.028",null,"NA","NA","9.3","92.1","30.03"], [43216,"1735256700000","2024-12-26","15:45:00","95.07","3.169","8.0768","2.13179","0.474","10.079","7.93","9999999","9999999","9999999","9999999","19.4816","96.77","13.8","22.7","0.318","16140","53.67",null,"NA","NA","9","90.3","29.66"], [43217,"1735257600000","2024-12-26","16:00:00","97.039","1.713","7.9556","2.05841","0.477","10.177","7.93","9999999","9999999","9999999","9999999","18.8152","97.02","13.8","22.3","0.312","15873","38.387",null,"NA","NA","8.9","91.3","29.66"], [43218,"1735258500000","2024-12-26","16:15:00","100.111","1.913","7.9557","2.069","0.476","10.182","7.94","9999999","9999999","9999999","9999999","18.9208","97.14","13.8","22.6","0.317","15911","12.901",null,"NA","NA","8.9","91.2","29.67"], [43219,"1735259400000","2024-12-26","16:30:00","83.93","1.413","7.9436","2.07218","0.486","10.186","7.93","9999999","9999999","9999999","9999999","18.9591","97.17","13.8","22","0.309","15997","2.692",null,"NA","NA","8.9","91.2","29.66"], [43220,"1735260300000","2024-12-26","16:45:00","61.12","1.214","8.0003","2.14136","0.472","10.067","7.92","9999999","9999999","9999999","9999999","19.6198","96.6","13.8","22.3","0.312","16085","0.353",null,"NA","NA","8.9","89.5","29.66"], [43221,"1735261200000","2024-12-26","17:00:00","75.338","0.68","7.9009","2.09377","0.471","10.09","7.93","9999999","9999999","9999999","9999999","19.1983","96.32","13.8","21.9","0.307","15717","0.026",null,"NA","NA","8.9","89.1","29.67"], [43222,"1735262100000","2024-12-26","17:15:00","64.256","1.718","7.9509","2.11796","0.471","10.064","7.92","9999999","9999999","9999999","9999999","19.4131","96.32","13.8","22","0.309","16173","-0.007",null,"NA","NA","8.8","90.7","29.67"], [43223,"1735263000000","2024-12-26","17:30:00","67.964","2.483","7.9515","2.10092","0.458","10.092","7.93","9999999","9999999","9999999","9999999","19.2422","96.46","13.8","23","0.322","16149","-0.041",null,"NA","NA","8.8","90.4","29.68"], [43224,"1735263900000","2024-12-26","17:45:00","72.885","3.549","8.0123","2.13117","0.465","10.045","7.92","9999999","9999999","9999999","9999999","19.5111","96.31","13.8","22.4","0.314","16231","-0.012",null,"NA","NA","9","88.6","29.67"], [43225,"1735264800000","2024-12-26","18:00:00","73.494","3.003","8.0649","2.1606","0.456","10.035","7.92","9999999","9999999","9999999","9999999","19.7762","96.51","13.8","22.5","0.315","16324","-0.01",null,"NA","NA","8.9","89.5","29.67"], [43226,"1735265700000","2024-12-26","18:15:00","94.577","2.43","7.9578","2.10799","0.475","10.093","7.92","9999999","9999999","9999999","9999999","19.3094","96.52","13.8","21.9","0.306","16215","-0.039",null,"NA","NA","8.9","88.7","29.67"], [43227,"1735266600000","2024-12-26","18:30:00","98.615","2.657","7.8174","2.0435","0.464","10.161","7.93","9999999","9999999","9999999","9999999","18.7402","96.5","13.8","22.9","0.32","16082","-0.029",null,"NA","NA","8.9","88.6","29.67"], [43228,"1735267500000","2024-12-26","18:45:00","113.488","3.322","7.7865","2.0369","0.471","10.174","7.93","9999999","9999999","9999999","9999999","18.6907","96.52","13.8","23.3","0.326","16046","-0.032",null,"NA","NA","8.8","85.2","29.66"], [43229,"1735268400000","2024-12-26","19:00:00","96.982","2.536","7.8123","2.05366","0.46","10.139","7.92","9999999","9999999","9999999","9999999","18.8447","96.34","13.8","21.6","0.303","16120","-0.04",null,"NA","NA","8.9","84.6","29.66"], [43230,"1735269300000","2024-12-26","19:15:00","105.095","2.832","7.8326","2.0676","0.498","10.112","7.92","9999999","9999999","9999999","9999999","18.9734","96.21","13.8","22.7","0.318","16141","-0.033",null,"NA","NA","8.6","86","29.66"], [43231,"1735270200000","2024-12-26","19:30:00","128.449","4.04","7.8922","2.1119","0.447","10.067","7.92","9999999","9999999","9999999","9999999","19.3848","96.18","13.8","22.4","0.314","16257","-0.015",null,"NA","NA","8.8","82.6","29.66"], [43232,"1735271100000","2024-12-26","19:45:00","114.644","3.646","8.0465","2.20732","0.463","9.99","7.92","9999999","9999999","9999999","9999999","20.2549","96.32","13.8","23.2","0.325","16437","-0.037",null,"NA","NA","8.9","81.8","29.66"], [43233,"1735272000000","2024-12-26","20:00:00","123.939","4.224","8.1994","2.2891","0.456","9.891","7.91","9999999","9999999","9999999","9999999","20.9859","96.16","13.8","23.9","0.334","16547","-0.01",null,"NA","NA","8.9","82.4","29.65"], [43234,"1735272900000","2024-12-26","20:15:00","130.075","3.537","8.1962","2.29393","0.456","9.897","7.91","9999999","9999999","9999999","9999999","21.0362","96.25","13.8","15.4","0.215","9603","-0.037",null,"NA","NA","9.1","84.1","29.65"], [43235,"1735273800000","2024-12-26","20:30:00","124.598","3.047","8.2622","2.3162","0.46","9.849","7.91","9999999","9999999","9999999","9999999","21.2201","96.05","13.8","23.9","0.335","16596","-0.034",null,"NA","NA","9.1","84.4","29.65"], [43236,"1735274700000","2024-12-26","20:45:00","143.313","3.242","8.2678","2.31693","0.434","9.851","7.91","9999999","9999999","9999999","9999999","21.2241","96.08","13.8","22.8","0.319","16615","-0.04",null,"NA","NA","9.1","83.3","29.65"], [43237,"1735275600000","2024-12-26","21:00:00","132.393","4.536","8.2589","2.31362","0.463","9.852","7.91","9999999","9999999","9999999","9999999","21.1962","96.05","13.8","23.2","0.324","16607","-0.007",null,"NA","NA","9.2","81.2","29.64"], [43238,"1735276500000","2024-12-26","21:15:00","140.692","4.243","8.2509","2.31349","0.409","9.851","7.91","9999999","9999999","9999999","9999999","21.1997","96.03","13.8","23.5","0.33","16605","-0.022",null,"NA","NA","9.1","82.7","29.63"], [43239,"1735277400000","2024-12-26","21:30:00","119.476","3.185","8.2452","2.3132","0.527","9.856","7.91","9999999","9999999","9999999","9999999","21.2002","96.06","13.8","22.8","0.319","16608","-0.016",null,"NA","NA","9","84.1","29.63"], [43240,"1735278300000","2024-12-26","21:45:00","122.614","3.083","8.2349","2.31292","0.434","9.859","7.91","9999999","9999999","9999999","9999999","21.2037","96.08","13.8","23.5","0.329","16623","-0.012",null,"NA","NA","9","83.1","29.63"], [43241,"1735279200000","2024-12-26","22:00:00","112.514","3.459","8.2085","2.29226","0.522","9.877","7.92","9999999","9999999","9999999","9999999","21.012","96.07","13.8","23.4","0.328","16603","-0.014",null,"NA","NA","8.9","83.9","29.62"], [43242,"1735280100000","2024-12-26","22:15:00","108.781","4.267","8.1409","2.18722","0.358","9.978","7.92","9999999","9999999","9999999","9999999","19.9994","96.26","13.8","22","0.308","16575","-0.025",null,"NA","NA","8.7","84.3","29.61"], [43243,"1735281000000","2024-12-26","22:30:00","109.853","4.188","8.2021","2.23768","0.429","9.92","7.91","9999999","9999999","9999999","9999999","20.4689","96.13","13.8","22.6","0.317","16613","-0.045",null,"NA","NA","8.9","83.1","29.6"], [43244,"1735281900000","2024-12-26","22:45:00","140.57","3.631","8.225","2.25694","0.436","9.897","7.91","9999999","9999999","9999999","9999999","20.6484","96.07","13.8","23.4","0.328","16625","-0.044",null,"NA","NA","8.8","82","29.6"], [43245,"1735282800000","2024-12-26","23:00:00","126.019","4.293","8.2305","2.27846","0.419","9.886","7.91","9999999","9999999","9999999","9999999","20.8607","96.11","13.8","22.4","0.313","16651","-0.033",null,"NA","NA","8.9","80.8","29.59"], [43246,"1735283700000","2024-12-26","23:15:00","131.769","4.44","8.2281","2.25216","0.407","9.887","7.91","9999999","9999999","9999999","9999999","20.5987","95.95","13.8","21.8","0.305","16622","-0.014",null,"NA","NA","8.9","81","29.58"], [43247,"1735284600000","2024-12-26","23:30:00","113.14","4.48","8.2032","2.23327","0.418","9.895","7.91","9999999","9999999","9999999","9999999","20.4242","95.86","13.8","22.2","0.311","16612","-0.023",null,"NA","NA","8.7","83","29.57"], [43248,"1735285500000","2024-12-26","23:45:00","113.647","4.85","8.1831","2.21117","0.453","9.914","7.91","9999999","9999999","9999999","9999999","20.2148","95.87","13.8","22.8","0.319","16561","-0.001",null,"NA","NA","8.6","82","29.56"], [43249,"1735286400000","2024-12-27","00:00:00","114.31","4.236","8.1441","2.18928","0.374","9.934","7.91","9999999","9999999","9999999","9999999","20.0183","95.86","13.8","23.3","0.326","16554","-0.026",null,"NA","NA","8.5","81.9","29.55"], [43250,"1735287300000","2024-12-27","00:15:00","116.328","4.574","8.1323","2.17958","0.416","9.934","7.91","9999999","9999999","9999999","9999999","19.9279","95.78","13.8","23.3","0.327","16556","-0.016",null,"NA","NA","8.6","79.3","29.55"], [43251,"1735288200000","2024-12-27","00:30:00","141.728","3.141","8.1468","2.1927","0.442","9.926","7.91","9999999","9999999","9999999","9999999","20.0509","95.81","13.8","21.7","0.304","16551","-0.018",null,"NA","NA","8.5","79.9","29.54"], [43252,"1735289100000","2024-12-27","00:45:00","118.212","3.079","8.1671","2.21335","0.439","9.907","7.91","9999999","9999999","9999999","9999999","20.2458","95.79","13.8","22.4","0.313","16498","-0.012",null,"NA","NA","8.6","79.2","29.53"], [43253,"1735290000000","2024-12-27","01:00:00","114.895","3.923","8.1708","2.21771","0.416","9.897","7.91","9999999","9999999","9999999","9999999","20.2873","95.73","13.8","23.4","0.327","16545","-0.023",null,"NA","NA","8.5","79.2","29.52"], [43254,"1735290900000","2024-12-27","01:15:00","119.882","3.654","8.1572","2.20836","0.423","9.907","7.91","9999999","9999999","9999999","9999999","20.2015","95.74","13.8","22.4","0.314","16582","-0.036",null,"NA","NA","8.4","79","29.52"], [43255,"1735291800000","2024-12-27","01:30:00","108.152","2.851","8.0657","2.14339","0.433","9.954","7.91","9999999","9999999","9999999","9999999","19.6036","95.62","13.8","22","0.308","16490","-0.003",null,"NA","NA","8.2","81.6","29.52"], [43256,"1735292700000","2024-12-27","01:45:00","121.364","2.463","8.0531","2.12537","0.383","9.961","7.91","9999999","9999999","9999999","9999999","19.4306","95.55","13.8","21.9","0.307","16499","-0.012",null,"NA","NA","8.1","82","29.51"], [43257,"1735293600000","2024-12-27","02:00:00","106.946","2.333","8.0219","2.11857","0.418","9.978","7.91","9999999","9999999","9999999","9999999","19.3799","95.62","13.8","23.5","0.329","16479","-0.022",null,"NA","NA","8.1","80.5","29.51"], [43258,"1735294500000","2024-12-27","02:15:00","116.664","2.68","8.0074","2.1","0.424","9.99","7.91","9999999","9999999","9999999","9999999","19.2023","95.58","13.8","23.7","0.332","16473","-0.043",null,"NA","NA","8.1","81.9","29.51"], [43259,"1735295400000","2024-12-27","02:30:00","115.719","3.102","8.0133","2.09801","0.436","9.99","7.91","9999999","9999999","9999999","9999999","19.1792","95.58","13.8","22.2","0.312","16465","-0.04",null,"NA","NA","8","82.2","29.5"], [43260,"1735296300000","2024-12-27","02:45:00","115.754","3.896","8.0262","2.10488","0.44","9.984","7.91","9999999","9999999","9999999","9999999","19.2408","95.59","13.8","22.6","0.316","16478","-0.043",null,"NA","NA","7.9","81.9","29.5"], [43261,"1735297200000","2024-12-27","03:00:00","113.828","3.015","8.0282","2.11186","0.433","9.984","7.91","9999999","9999999","9999999","9999999","19.3094","95.64","13.8","22.5","0.315","16485","-0.034",null,"NA","NA","7.9","83.8","29.51"], [43262,"1735298100000","2024-12-27","03:15:00","98.642","2.706","8.0478","2.13238","0.435","9.971","7.91","9999999","9999999","9999999","9999999","19.5036","95.68","13.8","23.2","0.325","16525","-0.01",null,"NA","NA","7.8","82.6","29.51"], [43263,"1735299000000","2024-12-27","03:30:00","88.444","2.259","8.0508","2.14198","0.433","9.956","7.91","9999999","9999999","9999999","9999999","19.5979","95.6","13.8","21.7","0.303","16474","-0.052",null,"NA","NA","7.8","83","29.51"], [43264,"1735299900000","2024-12-27","03:45:00","96.807","2.179","8.0887","2.17958","0.447","9.92","7.91","9999999","9999999","9999999","9999999","19.9527","95.59","13.8","23.2","0.325","16420","-0.039",null,"NA","NA","7.7","83.3","29.5"], [43265,"1735300800000","2024-12-27","04:00:00","104.713","2.035","8.0993","2.19276","0.428","9.916","7.91","9999999","9999999","9999999","9999999","20.0785","95.66","13.8","22.7","0.319","16326","-0.048",null,"NA","NA","7.5","85","29.5"], [43266,"1735301700000","2024-12-27","04:15:00","98.31","1.208","8.1302","2.20558","0.442","9.895","7.91","9999999","9999999","9999999","9999999","20.1892","95.56","13.8","22.9","0.32","16368","-0.016",null,"NA","NA","7.3","86.1","29.5"], [43267,"1735302600000","2024-12-27","04:30:00","91.501","1.367","8.102","2.20365","0.424","9.884","7.91","9999999","9999999","9999999","9999999","20.1861","95.39","13.8","24","0.336","16410","-0.016",null,"NA","NA","7.3","87.8","29.5"], [43268,"1735303500000","2024-12-27","04:45:00","99.659","2.172","8.0927","2.20119","0.42","9.904","7.91","9999999","9999999","9999999","9999999","20.1667","95.54","13.8","21.9","0.307","16443","-0.048",null,"NA","NA","7.2","87.5","29.5"], [43269,"1735304400000","2024-12-27","05:00:00","82.49","3.342","8.0852","2.20779","0.437","9.884","7.91","9999999","9999999","9999999","9999999","20.2372","95.38","13.8","22.9","0.32","16395","-0.043",null,"NA","NA","7.3","87.3","29.5"], [43270,"1735305300000","2024-12-27","05:15:00","88.03","2.576","8.0804","2.20486","0.425","9.908","7.91","9999999","9999999","9999999","9999999","20.2107","95.58","13.8","23.2","0.325","16493","-0.033",null,"NA","NA","7.2","85.3","29.5"], [43271,"1735306200000","2024-12-27","05:30:00","90.809","2.582","8.0858","2.20931","0.427","9.896","7.91","9999999","9999999","9999999","9999999","20.2521","95.51","13.8","22.6","0.316","16530","-0.003",null,"NA","NA","7.2","84.3","29.5"], [43272,"1735307100000","2024-12-27","05:45:00","68.835","1.662","8.0754","2.20531","0.436","9.91","7.91","9999999","9999999","9999999","9999999","20.218","95.6","13.8","23.4","0.328","16511","-0.037",null,"NA","NA","7.1","85.1","29.51"], [43273,"1735308000000","2024-12-27","06:00:00","58.211","1.947","8.0602","2.22438","0.424","9.901","7.91","9999999","9999999","9999999","9999999","20.4182","95.6","13.8","23.8","0.333","16555","-0.037",null,"NA","NA","7.2","85.1","29.52"], [43274,"1735308900000","2024-12-27","06:15:00","71.649","1.145","8.0479","2.2354","0.434","9.888","7.91","9999999","9999999","9999999","9999999","20.536","95.52","13.8","24.1","0.337","16635","-0.044",null,"NA","NA","7.1","84.6","29.53"], [43275,"1735309800000","2024-12-27","06:30:00","67.973","1.803","8.025","2.25795","0.443","9.869","7.91","9999999","9999999","9999999","9999999","20.7763","95.44","13.8","23.1","0.324","16640","-0.025",null,"NA","NA","7.1","84.9","29.53"], [43276,"1735310700000","2024-12-27","06:45:00","66.449","1.109","8.0442","2.27002","0.423","9.843","7.91","9999999","9999999","9999999","9999999","20.8865","95.3","13.8","23.6","0.331","16636","-0.039",null,"NA","NA","7.1","85.6","29.54"], [43277,"1735311600000","2024-12-27","07:00:00","68.235","1.285","8.0566","2.27845","0.448","9.833","7.9","9999999","9999999","9999999","9999999","20.964","95.28","13.8","23.7","0.332","16664","-0.01",null,"NA","NA","7.2","86.4","29.55"], [43278,"1735312500000","2024-12-27","07:15:00","48.299","2.183","8.0276","2.27536","0.438","9.845","7.91","9999999","9999999","9999999","9999999","20.9502","95.32","13.8","23.3","0.327","16659","-0.003",null,"NA","NA","7.2","84.8","29.56"], [43279,"1735313400000","2024-12-27","07:30:00","46.49","1.922","8.0226","2.26915","0.43","9.846","7.91","9999999","9999999","9999999","9999999","20.8906","95.27","13.8","23.3","0.326","16661","0.062",null,"NA","NA","7.3","84.3","29.57"], [43280,"1735314300000","2024-12-27","07:45:00","58.59","2.724","8.0259","2.27026","0.444","9.841","7.91","9999999","9999999","9999999","9999999","20.8997","95.24","13.8","22.5","0.315","16667","1.087",null,"NA","NA","7","85.8","29.57"], [43281,"1735315200000","2024-12-27","08:00:00","64.619","1.843","7.9955","2.25542","0.446","9.861","7.91","9999999","9999999","9999999","9999999","20.7683","95.28","13.8","22.9","0.321","16635","5.181",null,"NA","NA","6.9","86.5","29.58"], [43282,"1735316100000","2024-12-27","08:15:00","40.386","2.054","8.0098","2.2535","0.452","9.866","7.91","9999999","9999999","9999999","9999999","20.7405","95.35","13.8","23.2","0.325","16628","13.582",null,"NA","NA","6.8","86.4","29.57"], [43283,"1735317000000","2024-12-27","08:30:00","42.252","1.986","7.9978","2.24743","0.446","9.869","7.91","9999999","9999999","9999999","9999999","20.6865","95.32","13.8","23.2","0.325","16617","33.633",null,"NA","NA","6.9","87.2","29.57"], [43284,"1735317900000","2024-12-27","08:45:00","57.174","2.471","8.0095","2.24738","0.451","9.873","7.91","9999999","9999999","9999999","9999999","20.6791","95.38","13.8","23.3","0.326","16608","72.558",null,"NA","NA","6.9","86.3","29.57"], [43285,"1735318800000","2024-12-27","09:00:00","59.697","2.721","8.0018","2.24534","0.43","9.858","7.91","9999999","9999999","9999999","9999999","20.6631","95.2","13.8","22.8","0.319","16562","117.91",null,"NA","NA","6.9","87.5","29.58"], [43286,"1735319700000","2024-12-27","09:15:00","68.659","2.672","8.0073","2.24604","0.45","9.854","7.91","9999999","9999999","9999999","9999999","20.6669","95.18","13.8","22.8","0.319","16616","139.788",null,"NA","NA","7","82","29.59"], [43287,"1735320600000","2024-12-27","09:30:00","62.47","3.204","8.0266","2.24938","0.443","9.848","7.91","9999999","9999999","9999999","9999999","20.6891","95.18","13.8","22.7","0.318","16590","53.999",null,"NA","NA","7","80.6","29.6"], [43288,"1735321500000","2024-12-27","09:45:00","42.558","2.481","7.9339","2.18418","0.448","9.908","7.91","9999999","9999999","9999999","9999999","20.0871","95.19","13.8","22.6","0.316","16543","103.066",null,"NA","NA","6.9","83.1","29.61"], [43289,"1735322400000","2024-12-27","10:00:00","44.997","2.895","7.9127","2.14468","0.501","9.954","7.91","9999999","9999999","9999999","9999999","19.7023","95.34","13.8","23","0.322","16510","190.156",null,"NA","NA","6.9","84.8","29.61"], [43290,"1735323300000","2024-12-27","10:15:00","56.269","2.758","7.9352","2.15309","0.467","9.944","7.91","9999999","9999999","9999999","9999999","19.774","95.34","13.8","22.5","0.315","16531","225.178",null,"NA","NA","7","86.7","29.61"], [43291,"1735324200000","2024-12-27","10:30:00","89.001","2.57","7.9428","2.14587","0.45","9.958","7.91","9999999","9999999","9999999","9999999","19.6974","95.44","13.8","22.9","0.321","16567","185.029",null,"NA","NA","7.4","85.3","29.6"], [43292,"1735325100000","2024-12-27","10:45:00","101.125","2.226","7.9601","2.15013","0.463","9.95","7.91","9999999","9999999","9999999","9999999","19.7303","95.42","13.8","22.9","0.321","16550","120.963",null,"NA","NA","7.3","83.3","29.62"], [43293,"1735326000000","2024-12-27","11:00:00","129.901","2.108","7.9749","2.16338","0.466","9.937","7.91","9999999","9999999","9999999","9999999","19.8549","95.41","13.8","23","0.323","16511","157.99",null,"NA","NA","7.5","83.7","29.62"], [43294,"1735326900000","2024-12-27","11:15:00","144.929","1.746","8.0056","2.17418","0.478","9.918","7.91","9999999","9999999","9999999","9999999","19.9458","95.35","13.8","22.4","0.314","16545","269.424",null,"NA","NA","7.7","83.4","29.62"], [43295,"1735327800000","2024-12-27","11:30:00","123.939","2.744","8.0328","2.18535","0.454","9.91","7.91","9999999","9999999","9999999","9999999","20.0423","95.39","13.8","22.6","0.317","16487","190.737",null,"NA","NA","7.6","86.9","29.63"], [43296,"1735328700000","2024-12-27","11:45:00","121.06","2.075","8.0457","2.19072","0.465","9.892","7.91","9999999","9999999","9999999","9999999","20.0888","95.27","13.8","21.8","0.306","16456","233.04",null,"NA","NA","7.5","88.4","29.62"], [43297,"1735329600000","2024-12-27","12:00:00","103.363","3.502","8.0622","2.19901","0.466","9.893","7.91","9999999","9999999","9999999","9999999","20.1624","95.37","13.8","22.9","0.321","16466","191.435",null,"NA","NA","7.5","89.2","29.61"], [43298,"1735330500000","2024-12-27","12:15:00","112.079","3.715","8.0554","2.18611","0.462","9.922","7.91","9999999","9999999","9999999","9999999","20.037","95.55","13.8","23.5","0.329","16541","108.323",null,"NA","NA","7.6","90.7","29.63"], [43299,"1735331400000","2024-12-27","12:30:00","113.866","3.334","8.0733","2.21144","0.435","9.91","7.91","9999999","9999999","9999999","9999999","20.2807","95.63","13.8","23","0.322","16542","83.164",null,"NA","NA","7.5","91.1","29.63"], [43300,"1735332300000","2024-12-27","12:45:00","121.396","2.917","8.048","2.21922","0.456","9.916","7.91","9999999","9999999","9999999","9999999","20.3734","95.69","13.8","23.1","0.324","16579","75.766",null,"NA","NA","7.5","91.9","29.64"], [43301,"1735333200000","2024-12-27","13:00:00","119.992","2.166","8.1472","2.2657","0.473","9.832","7.9","9999999","9999999","9999999","9999999","20.782","95.36","13.8","23","0.322","16674","57.317",null,"NA","NA","7.5","93.9","29.64"], [43302,"1735334100000","2024-12-27","13:15:00","101.864","3.058","8.1395","2.25522","0.473","9.841","7.9","9999999","9999999","9999999","9999999","20.6813","95.36","13.8","22.7","0.317","16671","90.423",null,"NA","NA","7.5","95.9","29.63"], [43303,"1735335000000","2024-12-27","13:30:00","113.836","2.989","8.1392","2.22806","0.457","9.911","7.91","9999999","9999999","9999999","9999999","20.4091","95.87","13.8","22.9","0.321","16665","112.185",null,"NA","NA","7.5","96.7","29.62"], [43304,"1735335900000","2024-12-27","13:45:00","110.575","3.727","8.0598","2.13885","0.473","10.015","7.92","9999999","9999999","9999999","9999999","19.5616","96.18","13.8","23.2","0.325","16524","160.66",null,"NA","NA","7.5","96.7","29.62"], [43305,"1735336800000","2024-12-27","14:00:00","121.913","3.421","8.1437","2.21942","0.451","9.947","7.91","9999999","9999999","9999999","9999999","20.32","96.16","13.8","22.5","0.315","16622","92.261",null,"NA","NA","7.6","97.5","29.64"], [43306,"1735337700000","2024-12-27","14:15:00","123.44","1.845","8.1472","2.22713","0.479","9.921","7.91","9999999","9999999","9999999","9999999","20.3951","95.97","13.8","23.1","0.324","16640","47.66",null,"NA","NA","7.7","97.1","29.64"], [43307,"1735338600000","2024-12-27","14:30:00","133.269","2.214","8.1579","2.2262","0.491","9.901","7.91","9999999","9999999","9999999","9999999","20.3797","95.79","13.8","23.8","0.333","16630","43.574",null,"NA","NA","7.8","95.9","29.64"], [43308,"1735339500000","2024-12-27","14:45:00","120.096","1.973","8.1576","2.22891","0.46","9.9","7.91","9999999","9999999","9999999","9999999","20.407","95.8","13.8","24.1","0.337","16523","35.943",null,"NA","NA","7.9","95.1","29.64"], [43309,"1735340400000","2024-12-27","15:00:00","129.626","2.232","8.1618","2.23213","0.47","9.902","7.91","9999999","9999999","9999999","9999999","20.4368","95.84","13.8","23.5","0.329","16533","16.059",null,"NA","NA","7.9","94.4","29.64"], [43310,"1735341300000","2024-12-27","15:15:00","109.646","2.179","8.1667","2.23231","0.474","9.894","7.91","9999999","9999999","9999999","9999999","20.4358","95.78","13.8","22.5","0.316","16651","21.626",null,"NA","NA","7.9","94.3","29.64"], [43311,"1735342200000","2024-12-27","15:30:00","112.222","1.994","7.9832","2.01966","0.46","10.075","7.92","9999999","9999999","9999999","9999999","18.4143","95.84","13.8","22.2","0.311","16426","8",null,"NA","NA","8","93.9","29.64"], [43312,"1735343100000","2024-12-27","15:45:00","130.069","3.111","7.9295","1.99305","0.442","10.137","7.92","9999999","9999999","9999999","9999999","18.1776","96.18","13.8","21.9","0.307","16445","8.7",null,"NA","NA","8.1","91.3","29.64"], [43313,"1735344000000","2024-12-27","16:00:00","129.947","3.222","7.9197","1.98479","0.462","10.143","7.92","9999999","9999999","9999999","9999999","18.1005","96.16","13.8","21.7","0.304","16453","4.405",null,"NA","NA","8.2","88.8","29.63"], [43314,"1735344900000","2024-12-27","16:15:00","110.187","2.773","7.9169","1.98787","0.445","10.148","7.92","9999999","9999999","9999999","9999999","18.1325","96.22","13.8","21.6","0.302","16452","1.666",null,"NA","NA","8.3","89","29.63"], [43315,"1735345800000","2024-12-27","16:30:00","103.134","2.658","7.929","2.00144","0.467","10.138","7.92","9999999","9999999","9999999","9999999","18.2614","96.23","13.8","22","0.308","16464","0.616",null,"NA","NA","8.3","89","29.61"], [43316,"1735346700000","2024-12-27","16:45:00","129.555","4.542","7.9524","2.03214","0.459","10.112","7.92","9999999","9999999","9999999","9999999","18.5549","96.22","13.8","22.7","0.318","16472","0.156",null,"NA","NA","8.2","87.6","29.61"], [43317,"1735347600000","2024-12-27","17:00:00","141.68","2.857","7.9887","2.06965","0.438","10.081","7.92","9999999","9999999","9999999","9999999","18.9095","96.22","13.8","22.7","0.319","16528","-0.015",null,"NA","NA","8.4","88","29.62"], [43318,"1735348500000","2024-12-27","17:15:00","155.961","2.938","8.0079","2.08692","0.445","10.063","7.92","9999999","9999999","9999999","9999999","19.0714","96.2","13.8","22.1","0.31","16535","-0.044",null,"NA","NA","8.4","89.5","29.63"], [43319,"1735349400000","2024-12-27","17:30:00","112.973","0.643","8.0154","2.10481","0.44","10.057","7.92","9999999","9999999","9999999","9999999","19.246","96.27","13.8","22.1","0.31","16552","-0.019",null,"NA","NA","8.3","90.5","29.62"], [43320,"1735350300000","2024-12-27","17:45:00","92.736","1.283","8.0023","2.09132","0.484","10.059","7.92","9999999","9999999","9999999","9999999","19.1184","96.17","13.8","22.6","0.317","16530","-0.03",null,"NA","NA","8.4","90.5","29.61"], [43321,"1735351200000","2024-12-27","18:00:00","157.302","1.795","8.0008","2.08572","0.459","10.06","7.92","9999999","9999999","9999999","9999999","19.0634","96.15","13.8","21.8","0.305","16524","-0.041",null,"NA","NA","8.7","88.4","29.61"], [43322,"1735352100000","2024-12-27","18:15:00","152.127","3.521","8.0034","2.0904","0.467","10.052","7.92","9999999","9999999","9999999","9999999","19.1086","96.11","13.8","23.1","0.324","16525","-0.032",null,"NA","NA","8.9","86.8","29.61"], [43323,"1735353000000","2024-12-27","18:30:00","177.333","2.906","8.0131","2.09753","0.447","10.05","7.92","9999999","9999999","9999999","9999999","19.1746","96.16","13.8","22.5","0.316","16506","-0.023",null,"NA","NA","9","84.6","29.61"], [43324,"1735353900000","2024-12-27","18:45:00","177.376","6.241","8.0186","2.10516","0.444","10.033","7.91","9999999","9999999","9999999","9999999","19.2478","96.05","13.8","22.1","0.31","16530","-0.048",null,"NA","NA","9","83.3","29.59"], [43325,"1735354800000","2024-12-27","19:00:00","165.459","5.449","8.0243","2.11725","0.465","10.026","7.92","9999999","9999999","9999999","9999999","19.3653","96.07","13.8","22.7","0.317","16502","-0.032",null,"NA","NA","9","82.9","29.59"], [43326,"1735355700000","2024-12-27","19:15:00","153.077","5.346","8.0485","2.14789","0.474","10.007","7.92","9999999","9999999","9999999","9999999","19.6582","96.13","13.8","23.1","0.324","16545","-0.034",null,"NA","NA","9.1","79.9","29.59"], [43327,"1735356600000","2024-12-27","19:30:00","153.779","3.094","8.087","2.18761","0.456","9.967","7.91","9999999","9999999","9999999","9999999","20.034","96.05","13.8","22.7","0.318","16529","-0.029",null,"NA","NA","9.1","79.1","29.59"], [43328,"1735357500000","2024-12-27","19:45:00","147.048","4.937","8.1063","2.20352","0.452","9.948","7.91","9999999","9999999","9999999","9999999","20.1823","96.01","13.8","22.5","0.316","16631","-0.05",null,"NA","NA","9.2","75.5","29.58"], [43329,"1735358400000","2024-12-27","20:00:00","178.841","3.996","8.1182","2.21444","0.438","9.927","7.91","9999999","9999999","9999999","9999999","20.2849","95.9","13.8","23.8","0.333","16605","-0.026",null,"NA","NA","9","77.4","29.58"], [43330,"1735359300000","2024-12-27","20:15:00","159.061","5.436","8.1141","2.21996","0.412","9.925","7.91","9999999","9999999","9999999","9999999","20.3426","95.91","13.8","23.7","0.331","16568","-0.025",null,"NA","NA","9","74.6","29.57"], [43331,"1735360200000","2024-12-27","20:30:00","162.151","4.657","8.1136","2.22402","0.479","9.914","7.91","9999999","9999999","9999999","9999999","20.3835","95.82","13.8","22.5","0.314","16625","-0.047",null,"NA","NA","9","75.1","29.56"], [43332,"1735361100000","2024-12-27","20:45:00","144.588","5.027","8.1187","2.22765","0.437","9.907","7.91","9999999","9999999","9999999","9999999","20.4169","95.79","13.8","23.1","0.324","16661","-0.032",null,"NA","NA","9","75.4","29.56"], [43333,"1735362000000","2024-12-27","21:00:00","128.197","3.692","8.1166","2.2294","0.379","9.895","7.91","9999999","9999999","9999999","9999999","20.4357","95.68","13.8","23.6","0.33","16661","-0.034",null,"NA","NA","8.8","79.7","29.55"], [43334,"1735362900000","2024-12-27","21:15:00","149.609","5.775","8.1107","2.23041","0.441","9.905","7.91","9999999","9999999","9999999","9999999","20.4493","95.78","13.8","23.4","0.328","16658","-0.023",null,"NA","NA","8.7","79.8","29.53"], [43335,"1735363800000","2024-12-27","21:30:00","147.349","6.441","8.1163","2.23086","0.395","9.905","7.91","9999999","9999999","9999999","9999999","20.4505","95.78","13.8","23.3","0.327","16674","-0.011",null,"NA","NA","8.7","80.3","29.53"], [43336,"1735364700000","2024-12-27","21:45:00","146.188","6.613","8.1129","2.23455","0.368","9.897","7.91","9999999","9999999","9999999","9999999","20.4895","95.72","13.8","22.9","0.32","16662","-0.003",null,"NA","NA","8.5","82.5","29.54"], [43337,"1735365600000","2024-12-27","22:00:00","149.899","5.618","8.1158","2.24308","0.414","9.906","7.91","9999999","9999999","9999999","9999999","20.5734","95.87","13.8","22.4","0.314","16656","-0.022",null,"NA","NA","8.3","83.6","29.54"], [43338,"1735366500000","2024-12-27","22:15:00","143.198","5.43","8.1184","2.24589","0.394","9.903","7.91","9999999","9999999","9999999","9999999","20.6001","95.86","13.8","23.3","0.326","16682","-0.012",null,"NA","NA","8.4","86.6","29.54"], [43339,"1735367400000","2024-12-27","22:30:00","159.902","5.037","8.1167","2.25112","0.393","9.894","7.91","9999999","9999999","9999999","9999999","20.6536","95.8","13.8","22.9","0.32","16640","-0.032",null,"NA","NA","8.3","85.7","29.53"], [43340,"1735368300000","2024-12-27","22:45:00","138.861","4.716","8.1483","2.26699","0.37","9.884","7.91","9999999","9999999","9999999","9999999","20.7942","95.86","13.8","23","0.323","16698","-0.039",null,"NA","NA","8.3","84.1","29.52"], [43341,"1735369200000","2024-12-27","23:00:00","118.246","5.846","8.1451","2.26208","0.337","9.888","7.91","9999999","9999999","9999999","9999999","20.7469","95.87","13.8","23.7","0.332","16712","-0.039",null,"NA","NA","8.1","85.9","29.52"], [43342,"1735370100000","2024-12-27","23:15:00","126.593","5.481","8.1443","2.26382","0.412","9.886","7.91","9999999","9999999","9999999","9999999","20.7648","95.86","13.8","23.6","0.331","16674","-0.023",null,"NA","NA","8.1","87.8","29.53"], [43343,"1735371000000","2024-12-27","23:30:00","121.969","5.82","8.1402","2.25541","0.457","9.889","7.91","9999999","9999999","9999999","9999999","20.6828","95.83","13.8","23.8","0.333","16675","-0.021",null,"NA","NA","8.2","86.3","29.52"], [43344,"1735371900000","2024-12-27","23:45:00","123.136","5.669","8.1415","2.26017","0.429","9.891","7.91","9999999","9999999","9999999","9999999","20.7299","95.88","13.8","23.4","0.327","16711","-0.034",null,"NA","NA","8.3","86.4","29.52"], [43345,"1735372800000","2024-12-28","00:00:00","127.479","5.25","8.1612","2.2672","0.459","9.879","7.91","9999999","9999999","9999999","9999999","20.7887","95.85","13.8","23.3","0.326","16717","-0.014",null,"NA","NA","8.2","87.6","29.51"], [43346,"1735373700000","2024-12-28","00:15:00","121.05","6.908","8.1566","2.26654","0.349","9.883","7.91","9999999","9999999","9999999","9999999","20.7849","95.86","13.8","23.6","0.331","16729","-0.025",null,"NA","NA","8.1","87.5","29.51"], [43347,"1735374600000","2024-12-28","00:30:00","120.519","5.7","8.1675","2.27614","0.42","9.878","7.91","9999999","9999999","9999999","9999999","20.8747","95.9","13.8","23.7","0.332","16719","0.004",null,"NA","NA","8.1","86.1","29.5"], [43348,"1735375500000","2024-12-28","00:45:00","121.26","5.56","8.1503","2.26107","0.413","9.874","7.91","9999999","9999999","9999999","9999999","20.7337","95.74","13.8","23.8","0.333","16700","-0.045",null,"NA","NA","8.1","87.5","29.5"], [43349,"1735376400000","2024-12-28","01:00:00","115.85","6.319","8.1668","2.26165","0.291","9.831","7.91","9999999","9999999","9999999","9999999","20.7298","95.35","13.8","23.2","0.325","16699","-0.043",null,"NA","NA","8.1","88.5","29.5"], [43350,"1735377300000","2024-12-28","01:15:00","130.08","3.735","8.1639","2.25315","0.427","9.821","7.9","9999999","9999999","9999999","9999999","20.6462","95.2","13.8","22.1","0.31","16677","-0.028",null,"NA","NA","8.1","88.9","29.5"], [43351,"1735378200000","2024-12-28","01:30:00","115.405","5.05","7.998","2.15046","0.392","10.03","7.92","9999999","9999999","9999999","9999999","19.7124","96.27","13.8","22.8","0.32","16628","-0.029",null,"NA","NA","8.2","88.9","29.51"], [43352,"1735379100000","2024-12-28","01:45:00","115.442","3.82","7.9996","2.14382","0.38","10.036","7.92","9999999","9999999","9999999","9999999","19.645","96.28","13.8","22.7","0.317","16619","-0.023",null,"NA","NA","8.3","89","29.5"], [43353,"1735380000000","2024-12-28","02:00:00","138.249","3.895","8.008","2.1264","0.394","9.98","7.91","9999999","9999999","9999999","9999999","19.4658","95.65","13.8","22.7","0.318","16582","-0.005",null,"NA","NA","8.5","86.5","29.5"], [43354,"1735380900000","2024-12-28","02:15:00","124.697","3.928","8.0143","2.1409","0.473","9.977","7.91","9999999","9999999","9999999","9999999","19.6074","95.72","13.8","23.2","0.325","16610","-0.039",null,"NA","NA","8.7","84.4","29.5"], [43355,"1735381800000","2024-12-28","02:30:00","142.237","3.036","8.022","2.14632","0.435","9.986","7.91","9999999","9999999","9999999","9999999","19.6574","95.86","13.8","22.4","0.314","16593","-0.026",null,"NA","NA","8.7","84.7","29.51"], [43356,"1735382700000","2024-12-28","02:45:00","160.732","4.432","8.0519","2.15479","0.401","9.923","7.91","9999999","9999999","9999999","9999999","19.7253","95.36","13.8","23.1","0.324","16595","-0.048",null,"NA","NA","8.9","84.1","29.51"], [43357,"1735383600000","2024-12-28","03:00:00","146.539","5.137","8.0554","2.15309","0.379","9.917","7.91","9999999","9999999","9999999","9999999","19.7064","95.31","13.8","22.5","0.316","16585","-0.051",null,"NA","NA","9.1","84.8","29.5"], [43358,"1735384500000","2024-12-28","03:15:00","138.828","5.289","8.069","2.157","0.365","9.909","7.9","9999999","9999999","9999999","9999999","19.7379","95.27","13.8","22.3","0.312","16598","-0.044",null,"NA","NA","9.2","83.7","29.52"], [43359,"1735385400000","2024-12-28","03:30:00","133.756","3.954","8.0843","2.16536","0.456","9.902","7.9","9999999","9999999","9999999","9999999","19.8128","95.28","13.8","23.4","0.328","16640","-0.019",null,"NA","NA","9.4","83.5","29.52"], [43360,"1735386300000","2024-12-28","03:45:00","140.951","4.903","8.0987","2.17379","0.451","9.89","7.9","9999999","9999999","9999999","9999999","19.8891","95.25","13.8","22.2","0.311","16629","-0.015",null,"NA","NA","9.6","80.9","29.52"], [43361,"1735387200000","2024-12-28","04:00:00","142.527","4.12","8.0986","2.173","0.474","9.884","7.9","9999999","9999999","9999999","9999999","19.8812","95.19","13.8","22.4","0.313","16605","-0.019",null,"NA","NA","9.6","82","29.5"], [43362,"1735388100000","2024-12-28","04:15:00","134.974","4.19","8.0995","2.17407","0.375","9.878","7.9","9999999","9999999","9999999","9999999","19.8914","95.14","13.8","22.1","0.31","16620","-0.029",null,"NA","NA","9.6","82.4","29.52"], [43363,"1735389000000","2024-12-28","04:30:00","159.526","3.296","8.1014","2.17497","0.484","9.876","7.9","9999999","9999999","9999999","9999999","19.8993","95.13","13.8","23.5","0.329","16625","-0.033",null,"NA","NA","9.6","82.6","29.52"], [43364,"1735389900000","2024-12-28","04:45:00","146.219","3.184","8.0998","2.17415","0.426","9.884","7.9","9999999","9999999","9999999","9999999","19.892","95.2","13.8","23.3","0.326","16623","0.001",null,"NA","NA","9.5","82.7","29.51"], [43365,"1735390800000","2024-12-28","05:00:00","150.494","4.37","8.1004","2.17676","0.365","9.876","7.9","0.096","0.007","0.43","0.19","19.9179","95.13","13.8","22.9","0.321","16602","-0.012",null,"NA","NA","9.6","81.1","29.51"], [43366,"1735391700000","2024-12-28","05:15:00","143.727","4.125","8.108","2.17651","0.392","9.876","7.9","0.367","0.107","0.21","0.03","19.911","95.15","13.8","22.6","0.316","16570","-0.055",null,"NA","NA","9.4","83.7","29.5"], [43367,"1735392600000","2024-12-28","05:30:00","154.496","4.81","8.1001","2.1704","0.448","9.889","7.9","0.04","-0.019","0","0","19.8544","95.22","13.8","22.4","0.314","16591","-0.029",null,"NA","NA","9.4","85.7","29.5"], [43368,"1735393500000","2024-12-28","05:45:00","167.077","6.691","8.125","2.18868","0.445","9.861","7.9","0.041","-0.011","0","0.01","20.0231","95.11","13.8","23","0.322","16615","-0.016",null,"NA","NA","9.5","84.7","29.51"], [43369,"1735394400000","2024-12-28","06:00:00","160.946","7.429","8.1368","2.20707","0.425","9.852","7.9","0.045","-0.009","0.02","0.01","20.2003","95.16","13.8","22.3","0.312","16642","-0.025",null,"NA","NA","9.5","85.5","29.5"], [43370,"1735395300000","2024-12-28","06:15:00","176.03","5.48","8.1441","2.22429","0.404","9.85","7.91","0.042","-0.018","0.01","0.01","20.3686","95.26","13.8","23","0.322","16633","-0.028",null,"NA","NA","9.6","84.9","29.51"], [43371,"1735396200000","2024-12-28","06:30:00","159.268","6.423","8.0987","2.20349","0.419","9.919","7.91","0.042","-0.021","0.01","0.01","20.1864","95.72","13.8","22.1","0.31","16641","-0.036",null,"NA","NA","9.7","84.8","29.52"], [43372,"1735397100000","2024-12-28","06:45:00","160.166","6.5","8.0636","2.18743","0.46","9.937","7.91","0.036","-0.02","0.03","0.01","20.0456","95.73","13.8","23.9","0.334","14542","-0.018",null,"NA","NA","9.7","84.6","29.52"], [43373,"1735398000000","2024-12-28","07:00:00","156.807","5.846","8.0834","2.20489","0.397","9.926","7.91","0.053","-0.014","0.09","0.05","20.2092","95.76","13.8","23.8","0.333","16644","-0.023",null,"NA","NA","9.8","84.2","29.53"], [43374,"1735398900000","2024-12-28","07:15:00","166.753","6.943","8.0949","2.21969","0.444","9.931","7.91","0.045","0.007","0.08","0.07","20.351","95.93","13.8","22.6","0.316","16672","-0.043",null,"NA","NA","9.8","85.1","29.54"], [43375,"1735399800000","2024-12-28","07:30:00","169.921","6.39","8.1055","2.25609","0.437","9.882","7.91","0.042","-0.019","0.01","0.01","20.7101","95.7","13.8","23.2","0.325","16697","0.128",null,"NA","NA","9.8","85.7","29.54"], [43376,"1735400700000","2024-12-28","07:45:00","171.441","7.367","8.1074","2.23873","0.418","9.921","7.92","0.043","-0.016","0.02","0.01","20.5346","95.97","13.8","23.4","0.327","16689","1.506",null,"NA","NA","9.8","85.1","29.54"], [43377,"1735401600000","2024-12-28","08:00:00","164.541","6.766","8.1011","2.24252","0.456","9.924","7.91","0.043","-0.015","0.01","0","20.5764","96.02","13.8","23.4","0.327","16687","8.403",null,"NA","NA","9.8","84.2","29.56"], [43378,"1735402500000","2024-12-28","08:15:00","179.031","6.874","8.0902","2.25037","0.424","9.888","7.91","0.048","-0.01","0.01","0","20.6617","95.7","13.8","24.1","0.338","16681","19.576",null,"NA","NA","9.8","84","29.56"], [43379,"1735403400000","2024-12-28","08:30:00","169.054","7.173","8.0577","2.24766","0.44","9.909","7.91","0.049","-0.009","0.01","0","20.6536","95.82","13.8","23","0.323","16657","36.892",null,"NA","NA","9.8","86.1","29.57"], [43380,"1735404300000","2024-12-28","08:45:00","179.276","6.528","8.0625","2.23779","0.481","9.918","7.91","0.046","-0.009","0","0","20.5514","95.85","13.8","23","0.323","16691","102.228",null,"NA","NA","9.9","85.2","29.58"], [43381,"1735405200000","2024-12-28","09:00:00","169.825","5.5","8.0645","2.23095","0.472","9.933","7.91","0.046","-0.01","0.01","0.01","20.4816","95.96","13.8","23","0.323","16689","117.745",null,"NA","NA","10.1","82.5","29.6"], [43382,"1735406100000","2024-12-28","09:15:00","163.134","5.486","8.0526","2.21213","0.475","9.972","7.92","0.043","-0.01","0.01","0.01","20.2995","96.2","13.8","22.5","0.315","16691","93.953",null,"NA","NA","10.1","82.7","29.6"], [43383,"1735407000000","2024-12-28","09:30:00","164.73","5.566","8.0638","2.21946","0.463","9.96","7.92","0.041","-0.005","0.01","0.01","20.3667","96.14","13.8","23.1","0.324","16685","214.279",null,"NA","NA","10.2","83.2","29.6"], [43384,"1735407900000","2024-12-28","09:45:00","161.003","5.321","8.046","2.20099","0.456","9.986","7.92","0.02","-0.004","0.04","0.01","20.1917","96.24","13.8","23.2","0.325","16672","182.625",null,"NA","NA","10.1","83.4","29.6"], [43385,"1735408800000","2024-12-28","10:00:00","160.331","6.489","8.0439","2.19526","0.454","9.994","7.92","9999999","9999999","9999999","9999999","20.1354","96.28","13.8","23.1","0.324","16619","260.367",null,"NA","NA","10.1","83.4","29.6"], [43386,"1735409700000","2024-12-28","10:15:00","158.806","6.748","8.0569","2.20204","0.451","9.992","7.92","0.049","-0.029","0.02","0.04","20.1958","96.33","13.8","22.6","0.317","16670","180.104",null,"NA","NA","10.2","82.6","29.63"], [43387,"1735410600000","2024-12-28","10:30:00","164.631","5.933","8.0676","2.20762","0.488","9.983","7.92","0.049","-0.029","0.02","0.04","20.2457","96.3","13.8","21.9","0.307","16667","184.486",null,"NA","NA","10.2","82.3","29.64"], [43388,"1735411500000","2024-12-28","10:45:00","149.312","5.371","8.0706","2.21522","0.451","9.998","7.92","0.104","0.636","0.12","0.97","20.3202","96.5","13.8","22.6","0.317","16667","357.342",null,"NA","NA","10.4","81.3","29.64"], [43389,"1735412400000","2024-12-28","11:00:00","157.822","3.735","8.084","2.20968","0.469","10.012","7.92","9999999","9999999","9999999","9999999","20.2569","96.62","13.8","23.3","0.327","16637","390.314",null,"NA","NA","10.4","81.2","29.66"], [43390,"1735413300000","2024-12-28","11:15:00","173.806","3.659","8.1052","2.20865","0.469","10.012","7.92","0.051","0.043","0.01","0.21","20.2343","96.66","13.8","23.2","0.325","16676","410.794",null,"NA","NA","10.6","80.7","29.67"], [43391,"1735414200000","2024-12-28","11:30:00","175.157","4.35","8.1139","2.20515","0.502","10.016","7.92","9999999","9999999","9999999","9999999","20.1942","96.7","13.8","22.7","0.319","16613","281.495",null,"NA","NA","10.5","82","29.67"], [43392,"1735415100000","2024-12-28","11:45:00","175.054","3.645","8.1036","2.20087","0.521","10.022","7.92","0.048","-0.002","0.01","0","20.1573","96.7","13.8","23.1","0.323","16616","288.661",null,"NA","NA","10.7","81.1","29.68"], [43393,"1735416000000","2024-12-28","12:00:00","166.713","4.439","8.1564","2.21664","0.478","9.984","7.92","-0.04","0.004","0","0","20.2848","96.53","13.8","22.9","0.321","16657","677.789",null,"NA","NA","11.1","79.9","29.69"], [43394,"1735416900000","2024-12-28","12:15:00","187.823","3.046","8.1952","2.21137","0.501","10.014","7.92","1.231","3.807","0.61","2.38","20.2097","96.86","13.8","21.8","0.305","16556","596.087",null,"NA","NA","11.1","79.9","29.7"], [43395,"1735417800000","2024-12-28","12:30:00","184.464","3.242","8.2064","2.21718","0.494","9.991","7.92","2.482","9.155","1.01","3.57","20.2614","96.7","13.8","23.6","0.331","16593","250.649",null,"NA","NA","10.9","81.7","29.71"], [43396,"1735418700000","2024-12-28","12:45:00","211.12","1.317","8.3267","2.22061","0.5","9.938","7.91","0.123","0.677","0.17","1.55","20.2265","96.42","13.8","22.9","0.32","16644","167.905",null,"NA","NA","10.4","84.2","29.71"], [43397,"1735419600000","2024-12-28","13:00:00","266.535","2.002","8.3434","2.23123","0.497","9.93","7.91","0.046","0.065","0.01","0.32","20.3228","96.46","13.8","22.9","0.321","16655","100.634",null,"NA","NA","10","86","29.73"], [43398,"1735420500000","2024-12-28","13:15:00","286.904","1.963","8.3211","2.23233","0.497","9.932","7.91","0.314","1.378","0.31","1.08","20.3466","96.44","13.8","22.4","0.314","16664","105.719",null,"NA","NA","10.5","75.8","29.74"], [43399,"1735421400000","2024-12-28","13:30:00","316.458","1.475","8.2974","2.23609","0.504","9.945","7.92","0.455","2.289","0.34","1.57","20.3977","96.54","13.8","23.2","0.324","16677","231.649",null,"NA","NA","10.4","76.4","29.74"], [43400,"1735422300000","2024-12-28","13:45:00","276.815","1.581","8.2812","2.23911","0.509","9.953","7.92","0.072","0.452","0.06","0.96","20.4373","96.59","13.8","23.3","0.326","16687","176.614",null,"NA","NA","10.4","75.9","29.75"], [43401,"1735423200000","2024-12-28","14:00:00","243.709","0.324","8.3722","2.17654","0.502","9.939","7.91","0.057","0.046","0.04","0.26","19.7624","96.25","13.8","22.4","0.313","16577","129.139",null,"NA","NA","10.4","76","29.76"], [43402,"1735424100000","2024-12-28","14:15:00","269.126","0.605","8.3484","2.15908","0.518","9.951","7.91","0.044","-0.003","0.01","0.01","19.6024","96.21","13.8","22.3","0.313","16566","163.901",null,"NA","NA","10.3","77.8","29.78"], [43403,"1735425000000","2024-12-28","14:30:00","284.441","1.878","8.297","2.10905","0.516","10.025","7.91","0.047","0","0","0.01","19.1345","96.53","13.8","22.5","0.316","16525","119.295",null,"NA","NA","10.3","77.9","29.78"], [43404,"1735425900000","2024-12-28","14:45:00","280.93","2.476","8.2956","2.06799","0.517","10.088","7.92","0.058","-0.002","0.06","0","18.7287","96.86","13.8","23.1","0.324","16482","119.04",null,"NA","NA","10.2","79.3","29.78"], [43405,"1735426800000","2024-12-28","15:00:00","264.295","2.933","8.2824","2.12311","0.516","10.056","7.92","0.046","-0.002","0.01","0","19.2818","96.88","13.8","23.5","0.329","16544","145.273",null,"NA","NA","10.2","79.5","29.79"], [43406,"1735427700000","2024-12-28","15:15:00","258.824","2.426","8.3145","2.1386","0.521","10.021","7.92","0.046","-0.004","0","0","19.4179","96.7","13.8","22.4","0.314","16553","71.067",null,"NA","NA","9.9","81.5","29.79"], [43407,"1735428600000","2024-12-28","15:30:00","254.306","2.604","8.3261","2.13163","0.516","10.045","7.92","0.045","-0.007","0.01","0.01","19.3425","96.91","13.8","22.8","0.319","16544","52.494",null,"NA","NA","9.8","81.5","29.79"], [43408,"1735429500000","2024-12-28","15:45:00","232.601","1.182","8.3116","2.11597","0.52","10.038","7.92","0.045","-0.003","0","0","19.1951","96.72","13.8","22.2","0.311","16537","40.545",null,"NA","NA","9.5","84.4","29.8"], [43409,"1735430400000","2024-12-28","16:00:00","238.2","0.731","8.3048","2.09225","0.529","10.051","7.92","0.045","-0.002","0.01","0.01","18.9638","96.68","13.8","22.6","0.317","16505","22.886",null,"NA","NA","9.4","85","29.81"], [43410,"1735431300000","2024-12-28","16:15:00","251.034","0.381","8.2859","2.07215","0.52","10.052","7.91","0.046","0.001","0.01","0.01","18.775","96.53","13.8","22.6","0.317","16500","8.595",null,"NA","NA","9.3","85.4","29.81"], [43411,"1735432200000","2024-12-28","16:30:00","145.138","0.61","8.2742","2.06584","0.531","10.055","7.91","1.391","6.458","2.21","10.47","18.7189","96.5","13.8","22.9","0.321","16503","2.323",null,"NA","NA","9.2","86.1","29.82"], [43412,"1735433100000","2024-12-28","16:45:00","109.084","1.373","8.2892","2.05936","0.53","10.059","7.91","0.046","-0.002","0.01","0.01","18.6467","96.53","13.8","22.3","0.313","16488","0.125",null,"NA","NA","9.2","86.9","29.83"], [43413,"1735434000000","2024-12-28","17:00:00","100.295","1.167","8.266","2.04498","0.528","10.078","7.91","0.047","0.008","0.01","0.01","18.5169","96.58","13.8","21","0.294","16484","-0.05",null,"NA","NA","9.1","89.5","29.83"], [43414,"1735434900000","2024-12-28","17:15:00","129.33","1.118","8.2756","2.03992","0.534","10.09","7.91","0.052","-0.008","0.02","0.01","18.4618","96.68","13.8","21.3","0.299","16472","-0.014",null,"NA","NA","9","89.4","29.83"], [43415,"1735435800000","2024-12-28","17:30:00","94.343","1.408","8.2467","2.03277","0.534","10.121","7.92","0.218","1.261","0.42","2.88","18.4063","96.87","13.8","22.8","0.319","16474","-0.022",null,"NA","NA","8.7","91.2","29.84"], [43416,"1735436700000","2024-12-28","17:45:00","100.715","1.072","8.239","2.03157","0.539","10.094","7.92","0.034","0.003","0.03","0.01","18.3984","96.59","13.9","23.5","0.329","16483","-0.029",null,"NA","NA","8.8","90.5","29.85"], [43417,"1735437600000","2024-12-28","18:00:00","67.879","2.015","8.2186","2.0144","0.531","10.142","7.92","0.049","-0.02","0.03","0.02","18.2394","96.92","13.8","22.3","0.312","16467","-0.019",null,"NA","NA","8.9","90.6","29.84"], [43418,"1735438500000","2024-12-28","18:15:00","50.28","2","8.1945","2.03063","0.535","10.119","7.92","0.166","0.774","0.32","2.06","18.4124","96.75","13.8","22","0.309","16478","-0.011",null,"NA","NA","8.9","90.9","29.84"], [43419,"1735439400000","2024-12-28","18:30:00","78.157","0.434","8.0832","1.99207","0.537","10.096","7.92","0.046","0","0.01","0.01","18.0885","96.08","13.8","22","0.308","16463","-0.037",null,"NA","NA","9","90.5","29.85"], [43420,"1735440300000","2024-12-28","18:45:00","36.741","0.734","8.1396","2.0321","0.537","10.048","7.91","0.535","2.581","0.62","3.2","18.4558","95.97","13.8","22.6","0.317","16472","-0.011",null,"NA","NA","8.9","90.4","29.86"], [43421,"1735441200000","2024-12-28","19:00:00","29.855","1.463","8.1166","1.99798","0.537","10.089","7.92","0.043","0.007","0.02","0.02","18.1297","96.1","13.8","22","0.308","16366","-0.015",null,"NA","NA","9","89.2","29.85"], [43422,"1735442100000","2024-12-28","19:15:00","21.232","1.814","8.1715","2.00412","0.537","10.093","7.92","0.346","1.222","0.59","2.96","18.1621","96.28","13.8","21.9","0.307","16457","-0.032",null,"NA","NA","9","89.5","29.84"], [43423,"1735443000000","2024-12-28","19:30:00","15.482","1.381","8.1393","2.01315","0.535","10.078","7.92","0.047","-0.002","0.01","0.01","18.2681","96.14","13.8","22.4","0.314","16467","0.01",null,"NA","NA","8.8","91.2","29.84"], [43424,"1735443900000","2024-12-28","19:45:00","110.654","2.96","8.1253","2.01183","0.531","10.083","7.92","1.437","6.582","2.15","9.87","18.2624","96.15","13.8","22.4","0.313","16457","0.003",null,"NA","NA","8.9","89.9","29.84"], [43425,"1735444800000","2024-12-28","20:00:00","111.16","2.518","8.1331","2.01959","0.531","10.073","7.92","0.64","2.847","0.65","2.94","18.3352","96.12","13.8","22.3","0.312","16477","0.007",null,"NA","NA","8.9","88.6","29.84"], [43426,"1735445700000","2024-12-28","20:15:00","169.561","0.894","8.1426","2.02029","0.531","10.086","7.92","0.132","1.082","0.28","2.99","18.3371","96.26","13.8","22.5","0.316","16479","-0.005",null,"NA","NA","8.9","88.6","29.84"], [43427,"1735446600000","2024-12-28","20:30:00","142.612","1.544","8.1674","2.01947","0.53","10.072","7.92","0.049","0.001","0.01","0.01","18.3161","96.17","13.8","22.1","0.309","16475","-0.029",null,"NA","NA","9.1","85.6","29.84"], [43428,"1735447500000","2024-12-28","20:45:00","141.906","2.191","8.1283","2.00602","0.521","10.109","7.92","0.044","0.002","0.01","0.01","18.2033","96.37","13.8","21.8","0.305","16476","-0.019",null,"NA","NA","9.1","84.3","29.83"], [43429,"1735448400000","2024-12-28","21:00:00","165.132","1.572","8.1597","2.01074","0.523","10.108","7.92","0.036","0.002","0.04","0.02","18.2338","96.45","13.8","23.2","0.326","16473","-0.019",null,"NA","NA","9","85.1","29.82"], [43430,"1735449300000","2024-12-28","21:15:00","143.448","3.059","8.1702","2.00319","0.523","10.129","7.92","0.037","-0.004","0.03","0.03","18.1536","96.62","13.8","21.9","0.307","16466","-0.026",null,"NA","NA","9","85.9","29.82"], [43431,"1735450200000","2024-12-28","21:30:00","95.088","2.119","8.1868","2.00883","0.525","10.12","7.92","1.437","6.86","1.99","9.97","18.2008","96.6","13.8","23.5","0.329","16473","-0.025",null,"NA","NA","8.9","86","29.81"], [43432,"1735451100000","2024-12-28","21:45:00","23.795","0.833","8.1724","2.00546","0.522","10.126","7.92","0.046","0.007","0.01","0.02","18.1749","96.62","13.8","22.5","0.315","16470","-0.025",null,"NA","NA","8.7","87.1","29.81"], [43433,"1735452000000","2024-12-28","22:00:00","28.579","0.707","8.1585","2.00098","0.521","10.14","7.92","0.042","-0.004","0.01","0","18.1378","96.69","13.8","21.8","0.305","16478","-0.034",null,"NA","NA","8.6","88.4","29.8"], [43434,"1735452900000","2024-12-28","22:15:00","88.787","1.048","8.1611","2.00001","0.53","10.137","7.92","0.078","0.009","0.07","0.06","18.1269","96.66","13.8","22","0.308","16470","-0.054",null,"NA","NA","8.5","90.1","29.8"], [43435,"1735453800000","2024-12-28","22:30:00","114.976","1.018","8.1519","1.99875","0.522","10.138","7.92","0.034","-0.008","0.02","0.01","18.1192","96.64","13.8","22.6","0.317","16465","-0.029",null,"NA","NA","8.4","89.8","29.8"], [43436,"1735454700000","2024-12-28","22:45:00","64.07","1.549","8.1451","2.00195","0.524","10.135","7.92","0.053","-0.002","0.02","0.01","18.1543","96.63","13.8","22.1","0.309","16403","-0.023",null,"NA","NA","8.5","90","29.78"], [43437,"1735455600000","2024-12-28","23:00:00","99.028","1.759","8.1389","2.00524","0.501","10.119","7.92","0.043","-0.006","0.01","0.02","18.19","96.48","13.8","22.9","0.321","16462","-0.008",null,"NA","NA","8.6","89.5","29.78"], [43438,"1735456500000","2024-12-28","23:15:00","120.462","2.575","8.1204","2.00127","0.51","10.133","7.92","0.11","0.347","0.23","1.19","18.1603","96.55","13.8","22.6","0.317","16481","-0.032",null,"NA","NA","8.7","88.8","29.78"], [43439,"1735457400000","2024-12-28","23:30:00","120.54","1.856","8.1025","2.00128","0.522","10.136","7.92","0.449","2.383","0.47","2.86","18.1697","96.55","13.8","22.1","0.31","16492","-0.054",null,"NA","NA","8.8","87.8","29.77"], [43440,"1735458300000","2024-12-28","23:45:00","113.85","2.175","8.1142","2.00708","0.513","10.122","7.92","0.335","1.703","0.46","2.67","18.2211","96.47","13.8","22.5","0.315","16484","-0.011",null,"NA","NA","8.8","88.6","29.77"], [43441,"1735459200000","2024-12-29","00:00:00","122.984","2.177","8.1304","2.01441","0.509","10.113","7.92","0.035","-0.003","0.04","0.02","18.2853","96.46","13.8","22.5","0.316","16485","-0.005",null,"NA","NA","8.8","88.5","29.77"], [43442,"1735460100000","2024-12-29","00:15:00","122.811","1.499","8.1249","2.02313","0.52","10.085","7.92","0.141","0.921","0.26","2.46","18.3745","96.24","13.8","22.3","0.312","16469","-0.018",null,"NA","NA","8.7","89.4","29.76"], [43443,"1735461000000","2024-12-29","00:30:00","98.068","1.333","8.1171","2.01588","0.507","10.105","7.92","1.26","6.1","0.86","4.56","18.3067","96.37","13.8","22","0.308","16472","-0.022",null,"NA","NA","8.6","90.8","29.76"], [43444,"1735461900000","2024-12-29","00:45:00","92.554","1.943","8.1206","2.0224","0.51","10.085","7.92","1.278","6.871","0.63","3.25","18.3696","96.22","13.8","22.4","0.313","16476","-0.012",null,"NA","NA","8.5","91.4","29.75"], [43445,"1735462800000","2024-12-29","01:00:00","76.061","1.305","8.1189","2.02006","0.501","10.094","7.92","1.278","6.871","0.63","3.25","18.3472","96.29","13.8","22.1","0.31","16398","-0.032",null,"NA","NA","8.5","91.5","29.74"], [43446,"1735463700000","2024-12-29","01:15:00","86.928","0.713","8.1154","2.01921","0.504","10.097","7.92","0.045","0","0","0","18.3406","96.31","13.8","22.2","0.311","16478","-0.012",null,"NA","NA","8.5","92","29.74"], [43447,"1735464600000","2024-12-29","01:30:00","82.392","1.403","8.1014","2.01658","0.513","10.117","7.92","0.045","-0.001","0","0","18.3219","96.46","13.8","22.5","0.315","16370","-0.034",null,"NA","NA","8.5","91.8","29.74"], [43448,"1735465500000","2024-12-29","01:45:00","79.493","1.423","8.0837","1.94144","0.5","10.14","7.92","0.044","-0.001","0","0","17.5873","96.18","13.8","21.9","0.307","16385","-0.026",null,"NA","NA","8.5","90.3","29.73"], [43449,"1735466400000","2024-12-29","02:00:00","70.305","1.298","8.0978","1.89554","0.505","10.157","7.91","0.044","0","0","0","17.1276","96.08","13.8","22.6","0.316","16164","-0.03",null,"NA","NA","8.5","89.9","29.73"], [43450,"1735467300000","2024-12-29","02:15:00","64.549","0.885","8.1035","1.84704","0.502","10.134","7.9","0.077","0.606","0.14","2.33","16.6481","95.58","13.8","22.3","0.312","16120","-0.022",null,"NA","NA","8.5","89.7","29.72"], [43451,"1735468200000","2024-12-29","02:30:00","64.278","0.978","8.0965","1.85278","0.499","10.109","7.9","0.599","3.145","0.37","1.73","16.7078","95.37","13.8","22.6","0.317","16158","-0.008",null,"NA","NA","8.4","90.4","29.71"], [43452,"1735469100000","2024-12-29","02:45:00","46.827","1.271","8.118","1.89262","0.495","10.114","7.9","1.045","5.811","0.56","2.45","17.0891","95.7","13.8","22.7","0.318","16191","-0.044",null,"NA","NA","8.2","91.5","29.71"], [43453,"1735470000000","2024-12-29","03:00:00","57.978","1.538","8.0961","1.87578","0.492","10.115","7.9","0.894","4.443","0.3","1.53","16.934","95.57","13.8","21.2","0.297","16108","-0.019",null,"NA","NA","8.2","92.6","29.7"], [43454,"1735470900000","2024-12-29","03:15:00","78.807","1.027","8.1329","1.91554","0.49","10.089","7.9","0.75","3.927","0.48","2.38","17.3074","95.63","13.8","22.5","0.314","16197","-0.039",null,"NA","NA","8.1","92.8","29.69"], [43455,"1735471800000","2024-12-29","03:30:00","131.16","0.75","8.1479","1.99335","0.488","10.042","7.91","0.795","4.234","0.44","2.35","18.0678","95.69","13.8","22.1","0.309","16274","-0.044",null,"NA","NA","8","93.2","29.69"], [43456,"1735472700000","2024-12-29","03:45:00","198.388","0.646","8.1352","2.04235","0.483","10.015","7.91","0.745","3.432","0.47","2.15","18.5597","95.71","13.8","22.5","0.315","16349","-0.029",null,"NA","NA","7.9","93.1","29.68"], [43457,"1735473600000","2024-12-29","04:00:00","335.925","0.364","8.1922","2.12986","0.484","9.976","7.92","0.607","2.741","0.31","1.67","19.3985","95.98","13.8","22.6","0.317","16551","-0.022",null,"NA","NA","7.9","93.8","29.68"], [43458,"1735474500000","2024-12-29","04:15:00","80.787","1.289","8.1793","2.12908","0.48","9.973","7.92","0.725","2.785","0.46","1.47","19.3979","95.93","13.8","22.3","0.312","16549","-0.029",null,"NA","NA","7.7","94","29.67"], [43459,"1735475400000","2024-12-29","04:30:00","24.749","0.635","8.1202","2.12457","0.485","9.985","7.92","0.401","2.868","0.28","1.38","19.3856","95.91","13.8","22.1","0.309","16569","-0.043",null,"NA","NA","7.8","93.6","29.67"], [43460,"1735476300000","2024-12-29","04:45:00","333.088","0.407","8.148","2.11848","0.483","9.974","7.92","0.83","4.232","0.39","1.77","19.3095","95.81","13.8","23.1","0.324","16566","-0.023",null,"NA","NA","7.7","93.7","29.67"], [43461,"1735477200000","2024-12-29","05:00:00","183.011","0.466","8.1606","2.1026","0.48","9.98","7.92","1.146","6.376","0.41","1.64","19.1445","95.79","13.8","23.1","0.323","16356","-0.01",null,"NA","NA","7.6","94.7","29.67"], [43462,"1735478100000","2024-12-29","05:15:00","143.856","0.795","8.1363","2.07346","0.486","10.009","7.92","1.053","5.247","0.64","3.05","18.868","95.85","13.8","22.8","0.32","16256","-0.028",null,"NA","NA","7.8","94.5","29.67"], [43463,"1735479000000","2024-12-29","05:30:00","307.068","0.002","8.1069","2.05227","0.482","10.033","7.92","1.093","4.944","0.38","1.44","18.6733","95.9","13.8","23.3","0.326","16303","-0.022",null,"NA","NA","7.7","94.7","29.66"], [43464,"1735479900000","2024-12-29","05:45:00","23.564","0.836","8.1475","2.0646","0.485","10.013","7.91","1.082","5.849","0.44","2.11","18.774","95.84","13.8","22.6","0.316","16342","-0.011",null,"NA","NA","7.6","95.3","29.66"], [43465,"1735480800000","2024-12-29","06:00:00","296.6","0.002","8.1499","2.07566","0.482","9.998","7.91","1.263","5.699","0.35","1.31","18.8826","95.79","13.8","23.3","0.327","16536","-0.028",null,"NA","NA","7.4","95.5","29.66"], [43466,"1735481700000","2024-12-29","06:15:00","16.261","0.533","8.1142","2.06215","0.48","10.01","7.91","1.234","6.113","0.42","1.77","18.7675","95.74","13.8","22.1","0.31","16519","-0.026",null,"NA","NA","7.2","95.2","29.67"], [43467,"1735482600000","2024-12-29","06:30:00","40.512","0.58","8.0841","2.06446","0.49","9.994","7.91","1.11","5.876","0.66","2.37","18.8065","95.55","13.8","22.5","0.316","16534","-0.056",null,"NA","NA","7.1","94.2","29.67"], [43468,"1735483500000","2024-12-29","06:45:00","25.036","0.699","8.1029","2.06627","0.489","10.004","7.92","0.962","5.853","0.61","3.93","18.8145","95.68","13.8","22.9","0.321","16545","-0.04",null,"NA","NA","7.2","93.5","29.68"], [43469,"1735484400000","2024-12-29","07:00:00","21.583","0.897","8.0654","2.07582","0.486","10.005","7.92","1.025","5.823","0.5","2.34","18.9297","95.69","13.8","22.7","0.318","16551","-0.036",null,"NA","NA","7.3","92.2","29.68"], [43470,"1735485300000","2024-12-29","07:15:00","88.453","0.854","8.1233","2.0733","0.486","9.986","7.92","1.202","5.089","0.65","2.63","18.8735","95.58","13.8","22.7","0.318","16554","0",null,"NA","NA","7.5","92.4","29.68"], [43471,"1735486200000","2024-12-29","07:30:00","155.119","1.398","8.0938","2.05798","0.491","10.012","7.92","1.337","5.434","0.89","3.02","18.737","95.69","13.8","22.4","0.314","16539","0.004",null,"NA","NA","7.6","92.5","29.68"], [43472,"1735487100000","2024-12-29","07:45:00","195.534","0.245","7.9994","2.07276","0.488","10.004","7.92","0.704","4.372","0.52","3.12","18.9347","95.54","13.8","23.1","0.323","16553","0.309",null,"NA","NA","7.5","92.6","29.68"], [43473,"1735488000000","2024-12-29","08:00:00","149.639","0.92","7.957","2.07743","0.493","10.008","7.92","1.439","5.47","0.42","1.52","19.0043","95.53","13.8","22.8","0.319","16578","2.741",null,"NA","NA","7.6","93","29.69"], [43474,"1735488900000","2024-12-29","08:15:00","144.656","1.6","8.1021","2.13083","0.475","9.951","7.91","1.313","4.979","0.48","1.67","19.458","95.59","13.8","22.7","0.318","16621","7.125",null,"NA","NA","7.8","93.4","29.69"], [43475,"1735489800000","2024-12-29","08:30:00","121.943","1.067","8.0144","2.09719","0.486","9.987","7.91","1.072","5.527","0.38","1.98","19.1704","95.55","13.8","22.9","0.32","16593","12.619",null,"NA","NA","7.7","93.1","29.7"], [43476,"1735490700000","2024-12-29","08:45:00","169.555","2.094","7.9879","2.09426","0.499","10.006","7.92","1.1","5.748","0.44","1.88","19.1556","95.69","13.8","22.8","0.32","16552","14.788",null,"NA","NA","7.9","93.6","29.7"], [43477,"1735491600000","2024-12-29","09:00:00","180.859","2.146","8.098","2.1209","0.486","9.979","7.91","1.102","7.007","0.52","2.65","19.3612","95.78","13.8","23","0.322","16502","37.166",null,"NA","NA","7.8","92.7","29.71"], [43478,"1735492500000","2024-12-29","09:15:00","195.001","1.922","8.1074","2.12622","0.49","9.982","7.91","1.268","4.706","0.29","0.93","19.409","95.86","13.8","23.2","0.324","16566","51.787",null,"NA","NA","7.9","90.7","29.71"], [43479,"1735493400000","2024-12-29","09:30:00","166.605","0.987","8.1005","2.12446","0.498","9.98","7.91","0.587","6.217","0.34","0.24","19.3953","95.82","13.8","22.8","0.319","16526","61.27",null,"NA","NA","8","89.6","29.71"], [43480,"1735494300000","2024-12-29","09:45:00","169.647","0.739","8.0778","2.11927","0.488","9.971","7.91","1.552","5.955","0.51","1.72","19.356","95.65","13.8","23.5","0.329","16522","61.973",null,"NA","NA","8","89.4","29.72"], [43481,"1735495200000","2024-12-29","10:00:00","142.22","0.473","7.9897","2.01605","0.497","10.027","7.92","1.305","6.498","0.38","1.61","18.375","95.39","13.8","22.4","0.313","16332","68.971",null,"NA","NA","8","89.7","29.73"], [43482,"1735496100000","2024-12-29","10:15:00","211.059","0.391","8.0453","2.02489","0.5","10","7.91","2.005","6.654","0.45","2","18.4337","95.29","13.8","21.9","0.307","16372","80.177",null,"NA","NA","8","89","29.73"], [43483,"1735497000000","2024-12-29","10:30:00","119.057","1.356","8.0211","2.01649","0.502","10.013","7.91","1.742","6.868","0.4","1.63","18.363","95.31","13.8","22.8","0.319","16478","95.019",null,"NA","NA","8.1","91.2","29.73"], [43484,"1735497900000","2024-12-29","10:45:00","120.627","1.202","8.0195","2.0172","0.507","10.013","7.91","1.589","5.744","0.32","1.32","18.3709","95.36","13.8","22.4","0.314","16461","69.808",null,"NA","NA","8","91.4","29.73"], [43485,"1735498800000","2024-12-29","11:00:00","87.047","0.256","8.1516","2.03732","0.5","9.967","7.91","0.864","4.207","0.37","1.2","18.5012","95.24","13.8","21.9","0.306","16452","86.352",null,"NA","NA","8","92","29.74"], [43486,"1735499700000","2024-12-29","11:15:00","173.696","1.388","8.1195","2.02362","0.51","9.977","7.9","0.971","4.457","0.28","0.86","18.3823","95.2","13.8","22.8","0.319","16445","116.22",null,"NA","NA","8","91.8","29.74"], [43487,"1735500600000","2024-12-29","11:30:00","223.985","1.031","8.0835","2.0094","0.5","9.966","7.9","1.39","6.086","0.43","1.77","18.26","94.94","13.8","21.7","0.304","16420","118.769",null,"NA","NA","8.1","92.1","29.74"], [43488,"1735501500000","2024-12-29","11:45:00","214.913","0.87","8.0462","2.00219","0.506","9.955","7.9","1.186","4.456","0.3","1.14","18.2079","94.72","13.8","22.6","0.317","16372","110.93",null,"NA","NA","8","92","29.74"], [43489,"1735502400000","2024-12-29","12:00:00","176.881","0.741","8.0397","2.00144","0.506","9.942","7.9","0.97","3.447","0.38","1","18.2038","94.57","13.8","21.4","0.3","16407","95.26",null,"NA","NA","8","91.6","29.74"], [43490,"1735503300000","2024-12-29","12:15:00","156.328","3.358","8.0269","1.99454","0.506","9.947","7.9","1.132","3.608","0.35","1.82","18.1419","94.56","13.8","22.9","0.32","16383","80.31",null,"NA","NA","7.9","91","29.74"], [43491,"1735504200000","2024-12-29","12:30:00","192.151","3.46","8.0611","2.00912","0.506","9.946","7.9","1.21","4.114","0.43","1.42","18.2689","94.7","13.8","21.4","0.3","16355","65.901",null,"NA","NA","7.8","91.9","29.75"], [43492,"1735505100000","2024-12-29","12:45:00","212.025","2.366","8.1003","2.02228","0.514","9.961","7.9","1.312","4.686","0.43","0.77","18.379","95","13.8","22.2","0.311","16457","32.353",null,"NA","NA","7.9","93.1","29.76"], [43493,"1735506000000","2024-12-29","13:00:00","272.765","3.686","8.1038","2.0087","0.521","10.031","7.91","1.179","4.873","0.36","0.92","18.2425","95.6","13.8","22.1","0.31","16407","34.784",null,"NA","NA","7.3","92.2","29.77"], [43494,"1735506900000","2024-12-29","13:15:00","278.626","2.794","8.0519","1.98682","0.511","10.095","7.92","1.135","4.816","0.26","1.11","18.0525","95.97","13.8","21.7","0.305","16303","41.377",null,"NA","NA","7.2","91.3","29.78"], [43495,"1735507800000","2024-12-29","13:30:00","273.304","3.077","8.0292","1.9749","0.515","10.144","7.92","1.24","5.102","0.31","1.21","17.946","96.32","13.8","22.6","0.317","16397","116.48",null,"NA","NA","7.2","90.1","29.78"], [43496,"1735508700000","2024-12-29","13:45:00","265.279","2.445","8.0484000000000009","1.9892","0.528","10.139","7.92","1.523","6.209","0.49","1.83","18.0778","96.39","13.8","22.1","0.309","16428","159.573",null,"NA","NA","7.3","88.3","29.79"], [43497,"1735509600000","2024-12-29","14:00:00","250.135","3.934","8.0602","1.99126","0.545","10.14","7.92","0.749","2.918","0.45","1.72","18.0922","96.44","13.8","23","0.323","16471","136.842",null,"NA","NA","7.6","83.6","29.8"], [43498,"1735510500000","2024-12-29","14:15:00","252.126","4.813","8.0578","1.99732","0.524","10.133","7.92","1.082","3.326","0.37","1.52","18.1536","96.41","13.8","22.5","0.315","16470","110.369",null,"NA","NA","7.8","80.2","29.8"], [43499,"1735511400000","2024-12-29","14:30:00","253.795","4.82","8.0609","2.00496","0.527","10.116","7.92","0.303","1.259","0.34","1.2","18.2277","96.29","13.8","21.8","0.305","16486","101.177",null,"NA","NA","7.8","80.6","29.81"], [43500,"1735512300000","2024-12-29","14:45:00","267.941","2.813","8.0641","2.01457","0.527","10.09","7.92","0.313","1.459","0.27","0.88","18.3214","96.11","13.8","23.1","0.324","16398","97.625",null,"NA","NA","7.8","81.1","29.81"], [43501,"1735513200000","2024-12-29","15:00:00","271.254","5.955","8.0851","2.04809","0.505","10.056","7.91","0.49","1.726","0.3","1.14","18.6432","96.04","13.8","22.8","0.319","16457","69.673",null,"NA","NA","7.8","80.6","29.82"], [43502,"1735514100000","2024-12-29","15:15:00","269.983","5.612","8.0905","2.06243","0.53","10.043","7.91","1.637","6.214","1.58","5.91","18.7829","96.01","13.8","22.8","0.319","16458","39.669",null,"NA","NA","7.8","80.6","29.82"], [43503,"1735515000000","2024-12-29","15:30:00","259.497","6.14","8.1023","2.08232","0.54","10.025","7.91","1.016","3.494","0.29","1.23","18.9744","95.99","13.8","22.1","0.31","16557","35.895",null,"NA","NA","7.9","81","29.85"], [43504,"1735515900000","2024-12-29","15:45:00","267.736","4.759","8.0907","2.07738","0.524","10.027","7.92","0.918","4.009","0.31","0.71","18.9315","95.96","13.8","22.4","0.314","16394","27.996",null,"NA","NA","7.9","81.6","29.86"], [43505,"1735516800000","2024-12-29","16:00:00","268.613","3.814","8.0836","2.06579","0.543","10.043","7.92","0.683","3.13","1.13","4.11","18.82","96.02","13.8","23.1","0.324","16387","21.305",null,"NA","NA","7.9","82","29.87"], [43506,"1735517700000","2024-12-29","16:15:00","264.474","5.346","8.088","2.07352","0.547","10.036","7.92","0.467","1.595","0.29","0.89","18.8945","96.01","13.8","22.2","0.311","16465","11.025",null,"NA","NA","8","80.5","29.88"], [43507,"1735518600000","2024-12-29","16:30:00","278.921","4.34","8.0757","2.06831","0.572","10.031","7.91","0.588","2.941","0.31","1.25","18.8493","95.91","13.8","22.2","0.311","16404","3.183",null,"NA","NA","7.9","81","29.89"], [43508,"1735519500000","2024-12-29","16:45:00","289.554","2.953","8.0677","2.07127","0.538","10.016","7.91","1.368","5.107","0.72","2.54","18.8831","95.77","13.8","23.1","0.323","16404","0.43",null,"NA","NA","7.8","77.9","29.9"], [43509,"1735520400000","2024-12-29","17:00:00","267.8","2.361","8.0587","2.06841","0.563","10.019","7.91","0.445","2.071","0.31","0.96","18.8595","95.76","13.8","22.2","0.311","16483","0.012",null,"NA","NA","7.8","77.8","29.9"], [43510,"1735521300000","2024-12-29","17:15:00","225.14","1.791","8.0475","2.0724","0.574","10.013","7.91","0.487","2.704","0.51","2.25","18.9053","95.7","13.8","23.2","0.325","16360","-0.021",null,"NA","NA","7.9","80","29.93"], [43511,"1735522200000","2024-12-29","17:30:00","233.228","4.151","8.0313","2.08086","0.567","10","7.91","0.358","1.842","0.28","1.03","18.9983","95.61","13.8","22.4","0.314","16427","-0.012",null,"NA","NA","8.1","79.3","29.94"], [43512,"1735523100000","2024-12-29","17:45:00","212.565","3.629","8.0418","2.09783","0.577","10","7.91","0.682","3.457","0.61","2.53","19.1618","95.73","13.8","22.8","0.319","16485","-0.052",null,"NA","NA","8.2","80.8","29.94"], [43513,"1735524000000","2024-12-29","18:00:00","208.193","3.547","8.0288","2.0985","0.592","9.992","7.91","2.12","9.271","2.5","11.17","19.1756","95.63","13.8","23.1","0.324","16451","-0.039",null,"NA","NA","8.2","80.7","29.95"], [43514,"1735524900000","2024-12-29","18:15:00","221.019","2.956","8.013","2.10544","0.548","9.988","7.91","1.969","7.428","1.03","3.47","19.2535","95.61","13.8","23.2","0.325","16360","-0.016",null,"NA","NA","7.9","81.7","29.96"], [43515,"1735525800000","2024-12-29","18:30:00","219.519","2.485","7.9807","2.10381","0.588","9.994","7.91","3.318","13.883","2.62","11.02","19.255","95.59","13.8","23.3","0.326","16462","-0.018",null,"NA","NA","7.9","82","29.98"], [43516,"1735526700000","2024-12-29","18:45:00","254.173","1.409","7.9695","2.11906","0.561","9.967","7.91","1.696","8.301","1.03","4.96","19.4137","95.41","13.8","23.5","0.33","16563","-0.029",null,"NA","NA","7.9","83.7","29.99"], [43517,"1735527600000","2024-12-29","19:00:00","255.689","1.523","8.0621","2.16116","0.584","9.913","7.91","1.386","7.653","0.79","3.41","19.7834","95.33","13.8","22.3","0.312","16582","-0.03",null,"NA","NA","7.9","83.8","29.99"], [43518,"1735528500000","2024-12-29","19:15:00","244.566","1.03","8.0637","2.16527","0.584","9.9","7.91","1.817","9.607","0.84","3.37","19.8236","95.23","13.8","22.6","0.317","16464","-0.036",null,"NA","NA","7.6","82.9","30"], [43519,"1735529400000","2024-12-29","19:30:00","265.732","1.111","8.0551","2.16104","0.592","9.911","7.91","1.261","7.812","0.64","2.77","19.7861","95.3","13.8","23.5","0.329","16649","-0.05",null,"NA","NA","7.6","84.3","30.01"], [43520,"1735530300000","2024-12-29","19:45:00","260.166","1.336","8.0213","2.14721","0.596","9.95","7.91","1.343","7.354","0.7","3.67","19.6666","95.52","13.8","22.1","0.309","16647","-0.018",null,"NA","NA","7.6","85.1","30.02"], [43521,"1735531200000","2024-12-29","20:00:00","245.767","2.057","8.0034","2.13445","0.594","9.97","7.92","1.074","6.209","0.74","3.4","19.5489","95.61","13.8","23","0.323","16642","-0.05",null,"NA","NA","7.6","85.6","30.03"], [43522,"1735532100000","2024-12-29","20:15:00","159.151","1.281","8.011","2.12409","0.599","9.968","7.92","1.461","7.576","0.9","4.87","19.441","95.54","13.8","22.2","0.31","16422","-0.044",null,"NA","NA","7.6","88.3","30.04"], [43523,"1735533000000","2024-12-29","20:30:00","170.732","1.238","8.035","2.12378","0.598","9.96","7.91","1.81","8.384","1.15","5.16","19.4247","95.5","13.8","22.2","0.312","16503","-0.055",null,"NA","NA","7.5","90.1","30.04"], [43524,"1735533900000","2024-12-29","20:45:00","140.623","2.33","7.99","2.11453","0.6","9.986","7.92","3.244","16.083","2.59","12.25","19.357","95.6","13.8","23.3","0.326","16382","-0.026",null,"NA","NA","7.4","91.2","30.04"], [43525,"1735534800000","2024-12-29","21:00:00","126.977","1.575","7.9458","2.10944","0.603","10","7.92","4.044","20.973","3.32","16.88","19.3305","95.64","13.8","21.8","0.306","16380","-0.043",null,"NA","NA","6.9","93.1","30.05"], [43526,"1735535700000","2024-12-29","21:15:00","117.259","1.637","7.9476","2.11602","0.608","9.963","7.91","2.25","11.926","1.41","8.42","19.3954","95.31","13.8","24","0.336","16487","-0.029",null,"NA","NA","6.8","93.5","30.06"], [43527,"1735536600000","2024-12-29","21:30:00","127.95","2.76","7.9085","2.10834","0.604","9.927","7.91","4.366","21.216","2.95","14.42","19.3401","94.85","13.8","22.2","0.311","16504","-0.062",null,"NA","NA","7.1","93.6","30.06"], [43528,"1735537500000","2024-12-29","21:45:00","122.671","2.938","7.9247","2.10412","0.605","9.97","7.92","1.925","9.671","0.9","3.36","19.2889","95.26","13.8","22.3","0.312","16379","-0.028",null,"NA","NA","7.2","93.5","30.07"], [43529,"1735538400000","2024-12-29","22:00:00","119.656","3.03","7.9317","2.10478","0.619","9.98","7.92","2.633","11.653","1.23","6.56","19.2916","95.38","13.8","22.6","0.316","16421","-0.037",null,"NA","NA","7.2","92.5","30.07"], [43530,"1735539300000","2024-12-29","22:15:00","119.096","2.354","7.9363","2.1065","0.607","9.977","7.92","2.751","15.268","1.27","5.66","19.3063","95.36","13.8","22.9","0.321","16470","-0.022",null,"NA","NA","7.2","92.4","30.07"], [43531,"1735540200000","2024-12-29","22:30:00","129.195","2.388","7.9398","2.11181","0.611","9.955","7.91","2.169","12.286","1.12","6.57","19.3576","95.19","13.8","22.7","0.317","16389","-0.021",null,"NA","NA","7.1","92.1","30.09"], [43532,"1735541100000","2024-12-29","22:45:00","109.507","2.32","7.9269","2.11073","0.614","9.957","7.92","1.97","9.347","0.54","2.73","19.3539","95.19","13.8","22.5","0.316","16478","-0.043",null,"NA","NA","7","90.6","30.09"], [43533,"1735542000000","2024-12-29","23:00:00","126.547","2.593","7.9154","2.1064","0.629","9.985","7.92","2.388","10.573","0.37","1.89","19.3168","95.4","13.8","22.9","0.321","16495","-0.019",null,"NA","NA","6.8","89","30.1"], [43534,"1735542900000","2024-12-29","23:15:00","126.992","2.637","7.9099","2.10455","0.626","10.011","7.92","1.981","9.09","0.56","2.09","19.3013","95.63","13.8","22.9","0.321","16565","-0.011",null,"NA","NA","6.6","88.9","30.11"], [43535,"1735543800000","2024-12-29","23:30:00","126.316","2.481","7.8806","2.0977","0.633","10.032","7.92","1.866","7.86","1.02","4.13","19.2488","95.73","13.8","22.7","0.319","16495","-0.023",null,"NA","NA","6.5","88.4","30.11"], [43536,"1735544700000","2024-12-29","23:45:00","138.441","3.073","7.4666","1.63679","0.661","10.396","7.92","2.068","8.6","1.03","3.77","14.8656","95.5","13.8","20.8","0.291","16129","-0.033",null,"NA","NA","6.4","88","30.12"], [43537,"1735545600000","2024-12-30","00:00:00","135.678","3.771","7.5983","1.7476","0.602","10.269","7.91","1.291","7.594","0.59","2.37","15.9027","95.23","13.8","21.4","0.299","16250","-0.037",null,"NA","NA","6.5","87.7","30.12"], [43538,"1735546500000","2024-12-30","00:15:00","129.956","3.19","7.6777","1.83392","0.606","10.2","7.91","2.555","10.572","0.89","3.66","16.7214","95.29","13.8","22.4","0.313","16331","-0.021",null,"NA","NA","6.5","87.7","30.12"], [43539,"1735547400000","2024-12-30","00:30:00","134.73","3.226","7.7178","1.87572","0.608","10.173","7.91","1.756","9.358","0.89","4.52","17.1173","95.37","13.8","21.4","0.3","16375","-0.021",null,"NA","NA","6.6","88.7","30.13"], [43540,"1735548300000","2024-12-30","00:45:00","140.898","2.695","7.7552","1.91037","0.604","10.155","7.91","1.469","7.298","0.61","2.05","17.4435","95.48","13.8","22.1","0.31","16408","-0.023",null,"NA","NA","6.6","89.2","30.13"], [43541,"1735549200000","2024-12-30","01:00:00","143.438","3.177","7.759","1.92102","0.632","10.147","7.91","2.079","7.417","1.11","4.59","17.5477","95.48","13.8","22.6","0.316","16409","-0.032",null,"NA","NA","6.3","89.2","30.14"], [43542,"1735550100000","2024-12-30","01:15:00","144.134","2.652","7.7261","1.89352","0.619","10.169","7.91","1.117","5.151","0.35","1.55","17.2904","95.46","13.8","21.9","0.307","16385","-0.033",null,"NA","NA","6.4","89.4","30.14"], [43543,"1735551000000","2024-12-30","01:30:00","143.193","2.847","7.5181","1.71078","0.632","10.322","7.92","1.536","7.71","0.55","2.82","15.5744","95.33","13.8","20.8","0.292","16184","-0.037",null,"NA","NA","6.3","89.2","30.15"], [43544,"1735551900000","2024-12-30","01:45:00","147.152","4.026","7.504","1.74024","0.658","10.312","7.91","0.917","4.855","0.46","1.78","15.8728","95.42","13.8","21.3","0.298","16243","-0.026",null,"NA","NA","6.3","88.1","30.15"], [43545,"1735552800000","2024-12-30","02:00:00","143.129","3.683","7.5704","1.74226","0.668","10.274","7.91","1.093","4.082","0.37","1.72","15.8626","95.19","13.8","21.5","0.301","16221","-0.054",null,"NA","NA","6.3","88","30.15"], [43546,"1735553700000","2024-12-30","02:15:00","135.049","2.695","7.5939","1.76759","0.619","10.259","7.91","1.31","4.812","0.45","0.9","16.1027","95.26","13.8","20.6","0.289","16244","-0.04",null,"NA","NA","6","87.7","30.16"], [43547,"1735554600000","2024-12-30","02:30:00","132.379","1.568","7.5445","1.75099","0.636","10.274","7.91","0.904","3.181","0.43","2.1","15.961","95.23","13.8","21.5","0.301","16195","-0.03",null,"NA","NA","6","87.8","30.17"], [43548,"1735555500000","2024-12-30","02:45:00","169.78","2.051","7.4999","1.71667","0.665","10.302","7.91","1.316","4.478","0.45","1.95","15.641","95.16","13.8","21.6","0.303","16217","-0.03",null,"NA","NA","5.9","87.4","30.17"], [43549,"1735556400000","2024-12-30","03:00:00","128.559","1.858","7.594","1.74294","0.645","10.257","7.9","1.221","3.319","0.36","2.17","15.8586","95.1","13.8","21.8","0.305","16202","-0.03",null,"NA","NA","6","88.5","30.17"], [43550,"1735557300000","2024-12-30","03:15:00","124.176","2.989","7.5815","1.74606","0.635","10.232","7.9","0.746","3.049","0.39","1.59","15.8951","94.88","13.8","21.2","0.297","16070","-0.028",null,"NA","NA","6.1","87.4","30.17"], [43551,"1735558200000","2024-12-30","03:30:00","146.499","2.569","7.5583","1.73768","0.625","10.273","7.91","0.865","3.485","0.44","1.41","15.8227","95.14","13.8","21.8","0.305","16189","-0.04",null,"NA","NA","6.2","85.2","30.17"], [43552,"1735559100000","2024-12-30","03:45:00","166.329","3.199","7.6117","1.75427","0.624","10.226","7.9","1.229","4.189","0.33","1.54","15.9626","94.91","13.8","22.1","0.31","16178","-0.021",null,"NA","NA","6","83","30.18"], [43553,"1735560000000","2024-12-30","04:00:00","147.746","1.961","7.6416","1.77592","0.638","10.205","7.9","0.968","4.04","0.67","3.05","16.1632","94.92","13.8","21.7","0.304","16185","-0.033",null,"NA","NA","5.9","83.6","30.18"], [43554,"1735560900000","2024-12-30","04:15:00","163.128","3.002","7.67","1.80053","0.677","10.173","7.91","0.749","3.758","0.43","1.69","16.3939","94.82","13.8","22.6","0.316","16009","-0.029",null,"NA","NA","6","83.9","30.18"], [43555,"1735561800000","2024-12-30","04:30:00","156.941","4.399","7.6691","1.8179","0.629","10.186","7.91","1.227","4.942","0.32","2.45","16.5665","95.03","13.8","21.3","0.298","16254","-0.021",null,"NA","NA","6","82.6","30.18"], [43556,"1735562700000","2024-12-30","04:45:00","134.877","2.928","7.6216","1.8278","0.656","10.198","7.92","0.921","3.855","0.5","1.54","16.6875","95.14","13.8","22","0.308","16237","-0.018",null,"NA","NA","6.1","82.6","30.18"], [43557,"1735563600000","2024-12-30","05:00:00","126.503","2.181","7.6032","1.84","0.68","10.214","7.92","1.116","3.875","0.63","2.22","16.8177","95.32","13.8","22.4","0.313","16275","-0.032",null,"NA","NA","6","82.6","30.18"], [43558,"1735564500000","2024-12-30","05:15:00","147.046","2.056","7.6","1.85054","0.653","10.21","7.92","1.331","4.439","0.52","1.91","16.9243","95.32","13.8","22.3","0.312","16241","-0.025",null,"NA","NA","6.1","83.9","30.19"], [43559,"1735565400000","2024-12-30","05:30:00","150.665","2.913","7.6196","1.86989","0.648","10.204","7.92","2.013","6.399","1.37","4.4","17.1074","95.43","13.8","22","0.308","16230","-0.029",null,"NA","NA","6","83.5","30.2"], [43560,"1735566300000","2024-12-30","05:45:00","152.016","2.626","7.63","1.88465","0.657","10.183","7.92","1.183","3.284","0.61","2.51","17.2495","95.34","13.8","21.4","0.3","16293","-0.037",null,"NA","NA","6","82.7","30.2"], [43561,"1735567200000","2024-12-30","06:00:00","130.145","2.853","7.6485","1.9128","0.655","10.187","7.92","0.625","3.537","0.53","1.73","17.5212","95.6","13.8","22.3","0.312","16290","-0.004",null,"NA","NA","6.1","82.8","30.2"], [43562,"1735568100000","2024-12-30","06:15:00","138.08","2.555","7.6544","1.92966","0.668","10.17","7.93","2.294","10.419","2.01","9.4","17.6867","95.56","13.8","22.1","0.309","16227","-0.03",null,"NA","NA","6.1","82.8","30.2"], [43563,"1735569000000","2024-12-30","06:30:00","146.105","4.043","7.6393","1.93658","0.656","10.171","7.93","1.164","4.417","1","3.43","17.7635","95.58","13.8","21.5","0.301","16338","-0.048",null,"NA","NA","6","82","30.21"], [43564,"1735569900000","2024-12-30","06:45:00","159.736","3.199","7.722","1.98248","0.668","10.111","7.93","3.472","14.232","2.77","10.69","18.1799","95.46","13.8","22.8","0.319","16290","-0.029",null,"NA","NA","6.1","82.2","30.22"], [43565,"1735570800000","2024-12-30","07:00:00","139.189","3.224","7.6605","1.97578","0.664","10.134","7.93","0.52","3.074","0.48","1.37","18.1449","95.51","13.8","22.6","0.317","16404","-0.052",null,"NA","NA","6.1","83.1","30.22"], [43566,"1735571700000","2024-12-30","07:15:00","117.642","3.86","7.6306","1.96584","0.655","10.129","7.93","0.755","4.642","0.39","2.07","18.0608","95.35","13.8","22.6","0.316","16353","0.006",null,"NA","NA","6.2","84.3","30.22"], [43567,"1735572600000","2024-12-30","07:30:00","163.371","2.404","7.6182","1.96325","0.669","10.139","7.93","0.665","3.943","0.44","1.82","18.0413","95.41","13.8","23.3","0.327","16351","0.023",null,"NA","NA","6","84","30.23"], [43568,"1735573500000","2024-12-30","07:45:00","136.874","2.756","7.6237","1.95311","0.677","10.153","7.93","0.754","4.843","0.47","1.31","17.9369","95.48","13.8","22.8","0.319","16440","0.925",null,"NA","NA","6.1","84.7","30.24"], [43569,"1735574400000","2024-12-30","08:00:00","141.447","1.49","7.5814","1.93556","0.662","10.165","7.93","0.916","4.548","0.59","1.85","17.7828","95.4","13.8","23.1","0.324","16463","5.226",null,"NA","NA","6.1","84.3","30.24"], [43570,"1735575300000","2024-12-30","08:15:00","128.437","3.517","7.5725","1.93884","0.678","10.166","7.93","1.054","6.804","0.71","2.58","17.8202","95.42","13.8","21.8","0.305","16474","12.824",null,"NA","NA","6.2","83.6","30.25"], [43571,"1735576200000","2024-12-30","08:30:00","130.93","2.779","7.6407","2.00966","0.67","10.122","7.93","1.541","8.67","0.86","3.63","18.4951","95.57","13.8","22.6","0.316","16513","30.404",null,"NA","NA","6.4","83.3","30.25"], [43572,"1735577100000","2024-12-30","08:45:00","132.594","2.518","7.6483","2.03136","0.667","10.111","7.94","2.549","12.637","1.38","5.45","18.7091","95.62","13.8","23.1","0.323","16522","40.195",null,"NA","NA","6.4","82.8","30.25"], [43573,"1735578000000","2024-12-30","09:00:00","134.703","2.264","7.6334","2.03581","0.677","10.114","7.94","1.963","9.87","0.82","3.3","18.7619","95.66","13.8","22.7","0.317","16548","43.984",null,"NA","NA","6.4","82.5","30.26"], [43574,"1735578900000","2024-12-30","09:15:00","133.427","2.411","7.6602","2.06154","0.68","10.094","7.94","2.96","15.845","0.78","4.75","19.0063","95.68","13.8","23.3","0.327","16556","50.502",null,"NA","NA","6.5","82.9","30.26"], [43575,"1735579800000","2024-12-30","09:30:00","147.321","2.442","7.7241","2.09974","0.665","10.054","7.94","3.032","15.458","0.95","4.51","19.3558","95.65","13.8","21.8","0.305","16612","52.255",null,"NA","NA","6.6","82.4","30.27"], [43576,"1735580700000","2024-12-30","09:45:00","128.115","3.615","7.689","2.10263","0.676","10.066","7.94","2.902","15.02","1","4.26","19.4043","95.73","13.8","22.6","0.317","16471","148.394",null,"NA","NA","6.7","83","30.26"], [43577,"1735581600000","2024-12-30","10:00:00","127.659","3.513","7.6763","2.10016","0.688","10.071","7.94","1.715","9.634","0.78","2.52","19.3865","95.73","13.8","23.2","0.324","16539","120.994",null,"NA","NA","6.8","82.6","30.27"], [43578,"1735582500000","2024-12-30","10:15:00","118.188","3.578","7.6882","2.10084","0.673","10.063","7.94","2.484","12.376","1.02","4.23","19.3868","95.68","13.8","23.3","0.326","16583","83.762",null,"NA","NA","6.8","82.2","30.27"], [43579,"1735583400000","2024-12-30","10:30:00","118.033","2.415","7.7223","2.122","0.68","10.045","7.94","2.296","10.921","1.21","3.39","19.581","95.7","13.8","23.1","0.324","16514","101.42",null,"NA","NA","6.8","82.2","30.27"], [43580,"1735584300000","2024-12-30","10:45:00","133.14","2.911","7.754","2.12938","0.67","10.022","7.94","2.268","10.704","1.13","4.39","19.6376","95.59","13.8","22.8","0.32","16418","194.006",null,"NA","NA","6.8","82","30.27"], [43581,"1735585200000","2024-12-30","11:00:00","134.676","3.101","7.7592","2.13522","0.68","10.011","7.94","1.196","7.976","0.71","2.99","19.6936","95.53","13.8","23.2","0.325","16527","166.832",null,"NA","NA","6.9","81.5","30.27"], [43582,"1735586100000","2024-12-30","11:15:00","134.713","3.362","7.7589","2.13914","0.674","10.016","7.94","1.405","7.82","0.98","3.47","19.7332","95.61","13.8","23.9","0.334","16366","213.194",null,"NA","NA","7","81","30.27"], [43583,"1735587000000","2024-12-30","11:30:00","120.372","2.599","7.7507","2.14215","0.676","10.022","7.94","1.73","8.067","0.95","3.75","19.7682","95.67","13.8","22.5","0.316","16464","136.066",null,"NA","NA","7","80.9","30.27"], [43584,"1735587900000","2024-12-30","11:45:00","124.381","2.347","7.7957","2.14435","0.679","10.018","7.94","0.732","7.523","0.61","3.39","19.7649","95.72","13.8","22.8","0.319","16382","392.37",null,"NA","NA","7.1","79.7","30.27"], [43585,"1735588800000","2024-12-30","12:00:00","118.106","2.168","7.8221","2.14909","0.669","10.003","7.94","2.289","10.052","0.92","4.49","19.7978","95.67","13.8","21.8","0.306","16320","307.721",null,"NA","NA","7.1","78.4","30.27"], [43586,"1735589700000","2024-12-30","12:15:00","126.535","3.933","7.5775","1.94477","0.723","10.206","7.95","1.723","7.111","0.99","3.39","17.8771","95.85","13.8","22.5","0.315","16196","115.955",null,"NA","NA","7.3","77.9","30.27"], [43587,"1735590600000","2024-12-30","12:30:00","132.764","3.171","7.5496","1.93235","0.671","10.255","7.95","0.691","7.422","0.57","2.71","17.7669","96.17","13.8","22.4","0.314","16352","198.456",null,"NA","NA","7.4","78.4","30.27"], [43588,"1735591500000","2024-12-30","12:45:00","120.295","2.7","7.5802","1.92714","0.651","10.256","7.95","0.851","7.671","0.61","3.34","17.6991","96.19","13.8","22.9","0.32","16411","222.425",null,"NA","NA","7.5","79.1","30.27"], [43589,"1735592400000","2024-12-30","13:00:00","139.794","2.461","7.7172","1.90286","0.679","10.205","7.93","0.638","7.71","0.49","2.96","17.3877","95.84","13.8","21.6","0.303","16329","177.755",null,"NA","NA","7.5","79.5","30.27"], [43590,"1735593300000","2024-12-30","13:15:00","119.64","2.493","7.6195","1.86456","0.696","10.236","7.93","0.717","7.8","0.53","2.87","17.0544","95.7","13.8","22.4","0.314","16270","222.359",null,"NA","NA","7.5","79.4","30.27"], [43591,"1735594200000","2024-12-30","13:30:00","138.498","2.657","7.633","1.86932","0.68","10.244","7.93","0.611","8.566","0.47","3.12","17.0952","95.83","13.8","22","0.308","16374","173.192",null,"NA","NA","7.5","78.5","30.28"], [43592,"1735595100000","2024-12-30","13:45:00","166.704","2.845","7.564","1.89812","0.68","10.294","7.94","0.883","9.276","0.61","2.81","17.4169","96.34","13.8","22.3","0.312","16403","153.67",null,"NA","NA","7.6","78.1","30.28"], [43593,"1735596000000","2024-12-30","14:00:00","133.347","1.175","7.6153","1.9004","0.681","10.297","7.94","0.79","8.119","0.62","3.29","17.414","96.48","13.8","21.6","0.302","16448","119.678",null,"NA","NA","7.6","78","30.28"], [43594,"1735596900000","2024-12-30","14:15:00","111.284","2.895","7.582","1.92903","0.681","10.336","7.95","1.391","10.109","1.4","5.9","17.7171","96.97","13.8","22.4","0.314","16455","128.607",null,"NA","NA","7.7","80.5","30.28"], [43595,"1735597800000","2024-12-30","14:30:00","126.821","1.226","7.581","1.92835","0.688","10.355","7.95","1.311","10.693","1.22","4.6","17.7108","97.14","13.8","21.9","0.307","16479","107.926",null,"NA","NA","7.6","80.1","30.29"], [43596,"1735598700000","2024-12-30","14:45:00","217.86","0.105","7.6329","1.90744","0.677","10.313","7.94","1.458","10.967","1.39","5.62","17.4755","96.71","13.8","22.5","0.315","16455","113.576",null,"NA","NA","7.6","77.8","30.3"], [43597,"1735599600000","2024-12-30","15:00:00","76.629","1.223","7.6557","1.89256","0.694","10.302","7.94","1.788","12.526","1.5","4.93","17.3157","96.56","13.8","21.3","0.298","16423","193.034",null,"NA","NA","7.8","78.8","30.3"], [43598,"1735600500000","2024-12-30","15:15:00","83.582","1.694","7.6355","1.84335","0.677","10.362","7.94","1.598","12.199","1.52","5.68","16.8355","96.78","13.8","21.5","0.301","16270","154.057",null,"NA","NA","7.7","80.2","30.3"], [43599,"1735601400000","2024-12-30","15:30:00","100.938","1.143","7.6983","1.84425","0.682","10.285","7.93","2.042","15.432","2.17","7.5","16.8142","96.18","13.8","21.8","0.306","16304","86.71",null,"NA","NA","7.7","80.2","30.3"], [43600,"1735602300000","2024-12-30","15:45:00","64.558","2.18","7.7359","1.85415","0.683","10.21","7.92","3.755","18.901","4.17","19.11","16.8942","95.61","13.8","22.2","0.311","16268","48.793",null,"NA","NA","7.6","84.1","30.3"], [43601,"1735603200000","2024-12-30","16:00:00","66.054","3.237","7.6614","1.82682","0.685","10.3","7.92","1.224","5.205","2.27","9.37","16.6587","96.13","13.8","21.9","0.307","16309","41.741",null,"NA","NA","7.4","87.6","30.3"], [43602,"1735604100000","2024-12-30","16:15:00","67.248","2.327","7.6576","1.84341","0.728","10.285","7.93","0.939","5.501","1.88","11.21","16.8253","96.1","13.8","21.9","0.307","16327","18.636",null,"NA","NA","7.3","88.8","30.3"], [43603,"1735605000000","2024-12-30","16:30:00","60.327","2.226","7.6429","1.82072","0.69","10.265","7.92","2.484","15.919","1.92","10.95","16.607","95.75","13.8","22.1","0.31","16299","5.875",null,"NA","NA","7.2","88.3","30.3"], [43604,"1735605900000","2024-12-30","16:45:00","65.663","2.143","7.6839","1.82466","0.678","10.239","7.91","2.297","15.268","1.95","8.67","16.6266","95.61","13.8","22.2","0.311","16302","0.879",null,"NA","NA","7.2","88.1","30.31"], [43605,"1735606800000","2024-12-30","17:00:00","87.947","2.076","7.7637","1.85186","0.689","10.192","7.91","4.196","19.115","5.15","23.07","16.858","95.48","13.8","21.8","0.305","16302","0.061",null,"NA","NA","7.2","87.9","30.32"], [43606,"1735607700000","2024-12-30","17:15:00","82.163","1.919","7.742","1.86095","0.676","10.146","7.91","11.243","45.577","1.08","3.16","16.9588","95.09","13.8","22.2","0.31","16298","-0.025",null,"NA","NA","7.1","88.2","30.32"], [43607,"1735608600000","2024-12-30","17:30:00","88.923","2.225","7.7647","1.8664","0.694","10.109","7.91","1.924","8.692","3.07","13.14","17.0018","94.81","13.8","21.4","0.3","16301","-0.021",null,"NA","NA","7.1","88.4","30.31"], [43608,"1735609500000","2024-12-30","17:45:00","86.905","1.961","7.6434","1.87894","0.67","10.264","7.93","13.709","53.737","1.43","6.23","17.1859","96.11","13.8","21.8","0.305","16359","-0.04",null,"NA","NA","7.1","89.2","30.32"], [43609,"1735610400000","2024-12-30","18:00:00","96.154","2.361","7.5943","1.89892","0.696","10.293","7.93","12.731","50.349","0.95","1.67","17.4098","96.41","13.8","22.4","0.314","16403","-0.025",null,"NA","NA","7.1","88.9","30.32"], [43610,"1735611300000","2024-12-30","18:15:00","91.293","2.366","7.5893","1.92174","0.68","10.284","7.94","10.873","44.033","1.55","1.94","17.6404","96.45","13.8","21.9","0.307","16434","-0.014",null,"NA","NA","7","89","30.32"], [43611,"1735612200000","2024-12-30","18:30:00","126.802","1.333","7.6374","1.88761","0.693","10.225","7.92","8.426","38.329","0.64","0.84","17.2754","95.79","13.8","22.3","0.312","16388","-0.034",null,"NA","NA","6.9","89.6","30.32"], [43612,"1735613100000","2024-12-30","18:45:00","87.736","1.905","7.6835","1.89794","0.696","10.171","7.92","10.79","46.039","1.11","1.41","17.3555","95.44","13.8","22.3","0.312","16388","-0.043",null,"NA","NA","6.9","90.7","30.32"], [43613,"1735614000000","2024-12-30","19:00:00","113.969","1.125","7.672","1.86875","0.657","10.158","7.91","12.469","47.462","0.64","2.31","17.0705","95.12","13.8","22","0.308","16351","-0.011",null,"NA","NA","6.8","90.7","30.32"], [43614,"1735614900000","2024-12-30","19:15:00","108.956","1.039","7.6393","1.86131","0.671","10.198","7.91","12.056","45.214","0.55","2.19","17.0123","95.36","13.8","23.2","0.325","16334","-0.066",null,"NA","NA","6.6","91.4","30.32"], [43615,"1735615800000","2024-12-30","19:30:00","87.116","0.693","7.646","1.85121","0.673","10.159","7.91","1.13","6.893","0.81","4.29","16.9085","94.95","13.8","21.2","0.296","16328","-0.033",null,"NA","NA","6.4","91.8","30.32"], [43616,"1735616700000","2024-12-30","19:45:00","112.669","0.926","7.6603","1.84779","0.685","10.144","7.91","2.251","12.455","1.29","6.13","16.8677","94.81","13.8","21.2","0.297","16331","-0.034",null,"NA","NA","6.2","92.8","30.33"], [43617,"1735617600000","2024-12-30","20:00:00","104.653","1.299","7.5906","1.82832","0.695","10.169","7.9","8.286","35.533","3.71","15.89","16.7075","94.81","13.8","21.4","0.3","16315","-0.033",null,"NA","NA","6.3","93.7","30.33"], [43618,"1735618500000","2024-12-30","20:15:00","124.158","0.901","7.613","1.83382","0.698","10.158","7.9","2.385","12.681","2.87","12.2","16.7515","94.77","13.8","22.4","0.314","16310","-0.032",null,"NA","NA","6.3","93.6","30.33"], [43619,"1735619400000","2024-12-30","20:30:00","127.958","0.75","7.6356","1.8381","0.707","10.137","7.9","5.89","26.315","2.59","9.97","16.7832","94.65","13.8","21.8","0.305","16013","-0.012",null,"NA","NA","6.1","94.3","30.34"], [43620,"1735620300000","2024-12-30","20:45:00","84.384","0.977","7.6695","1.83865","0.69","10.127","7.9","8.328","35.601","3.55","15.92","16.7724","94.62","13.8","22","0.308","16286","-0.023",null,"NA","NA","6.2","94","30.34"], [43621,"1735621200000","2024-12-30","21:00:00","85.454","1.021","7.6412","1.83895","0.7","10.127","7.9","3.691","16.605","6.11","24.22","16.7889","94.57","13.8","22.4","0.314","16300","-0.022",null,"NA","NA","6.3","93.6","30.33"], [43622,"1735622100000","2024-12-30","21:15:00","116.681","0.549","7.5764","1.83441","0.701","10.18","7.91","0.011","0.187","0.81","1.36","16.775","94.91","13.8","22","0.308","16310","-0.029",null,"NA","NA","6.3","93.4","30.34"], [43623,"1735623000000","2024-12-30","21:30:00","140.242","0.6","7.6057","1.83865","0.707","10.183","7.91","1.229","4.945","1.98","8.14","16.8031","95.02","13.8","22","0.307","16329","-0.028",null,"NA","NA","6.2","93.5","30.35"], [43624,"1735623900000","2024-12-30","21:45:00","143.973","0.042","7.6029","1.83418","0.697","10.192","7.91","0.097","-0.219","0.91","1.05","16.76","95.06","13.8","21.3","0.298","16326","-0.039",null,"NA","NA","6.1","93.5","30.35"], [43625,"1735624800000","2024-12-30","22:00:00","11.344","0.002","7.56","1.82988","0.698","10.201","7.91","0.161","0.509","1.07","1.86","16.7378","95.03","13.8","21.1","0.296","16328","-0.041",null,"NA","NA","6","93.6","30.35"], [43626,"1735625700000","2024-12-30","22:15:00","88.66","0.759","7.6107","1.83756","0.701","10.177","7.91","0.096","-0.078","1.06","0.63","16.7899","94.97","13.8","22.3","0.312","16322","-0.025",null,"NA","NA","6.2","93.2","30.35"], [43627,"1735626600000","2024-12-30","22:30:00","106.471","1.603","7.6485","1.84113","0.701","10.144","7.9","0.813","2.676","1.66","5.55","16.8071","94.76","13.8","22.4","0.314","16310","-0.016",null,"NA","NA","6.2","92.6","30.35"], [43628,"1735627500000","2024-12-30","22:45:00","90.767","1.383","7.6444","1.84267","0.706","10.142","7.9","0.605","5.011","2.25","10.82","16.8243","94.74","13.8","22","0.308","16323","-0.015",null,"NA","NA","6.2","92.3","30.35"], [43629,"1735628400000","2024-12-30","23:00:00","67.925","1.414","7.669","1.85176","0.711","10.126","7.9","-0.002","-0.145","0.29","0.29","16.9029","94.7","13.8","22.4","0.314","16345","-0.012",null,"NA","NA","6.2","92.3","30.35"], [43630,"1735629300000","2024-12-30","23:15:00","105.014","1.519","7.6521","1.84948","0.707","10.145","7.9","-0.133","-0.115","0.43","0.36","16.8884","94.81","13.8","21.9","0.307","16330","-0.039",null,"NA","NA","6.3","92.1","30.35"], [43631,"1735630200000","2024-12-30","23:30:00","70.207","2.178","7.6367","1.84372","0.702","10.143","7.9","0.484","2.295","1.22","5.59","16.8385","94.74","13.8","21.9","0.306","16337","-0.016",null,"NA","NA","6.4","92.4","30.35"], [43632,"1735631100000","2024-12-30","23:45:00","90.01","2.525","7.6189","1.83766","0.702","10.16","7.9","3.798","20.153","4.73","24.03","16.7869","94.83","13.8","21.9","0.307","16331","-0.05",null,"NA","NA","6.4","92.4","30.35"], [43633,"1735632000000","2024-12-31","00:00:00","76.863","2.176","7.5641","1.85223","0.703","10.135","7.9","-0.048","-0.253","0.09","0.23","16.9585","94.57","13.8","21.9","0.307","16359","-0.048",null,"NA","NA","6.4","91.7","30.35"], [43634,"1735632900000","2024-12-31","00:15:00","101.961","2.339","7.5724","1.85369","0.702","10.098","7.9","-0.121","-0.439","0.03","0.08","16.969","94.25","13.8","21.4","0.3","16364","-0.011",null,"NA","NA","6.5","92","30.34"], [43635,"1735633800000","2024-12-31","00:30:00","116.619","1.743","7.6007","1.86529","0.702","10.077","7.9","-0.077","-0.324","0.07","0.18","17.0709","94.18","13.8","23.3","0.326","16370","-0.022",null,"NA","NA","6.4","91.9","30.34"], [43636,"1735634700000","2024-12-31","00:45:00","103.021","2.848","7.5962","1.86675","0.694","10.08","7.9","-0.157","-0.534","0.02","0.06","17.0877","94.2","13.8","22.1","0.31","16385","-0.026",null,"NA","NA","6.4","91.5","30.33"], [43637,"1735635600000","2024-12-31","01:00:00","89.983","2.449","7.5672","1.86634","0.693","10.099","7.9","-0.022","-0.187","0.04","0.13","17.0977","94.33","13.8","21.4","0.299","16386","-0.034",null,"NA","NA","6.4","91.4","30.33"], [43638,"1735636500000","2024-12-31","01:15:00","90.361","3.069","7.5524","1.86733","0.695","10.105","7.9","-0.168","-0.562","0.01","0.04","17.1149","94.36","13.8","21.8","0.305","16382","-0.056",null,"NA","NA","6.3","90.6","30.33"], [43639,"1735637400000","2024-12-31","01:30:00","81.263","2.215","7.5685","1.83825","0.695","10.149","7.9","-0.16","-0.541","0.02","0.05","16.817","94.63","13.8","21.4","0.3","16322","-0.029",null,"NA","NA","6.3","91.1","30.33"], [43640,"1735638300000","2024-12-31","01:45:00","95.961","3.168","7.5807","1.85213","0.692","10.127","7.9","-0.129","-0.539","0.02","0.05","16.9495","94.52","13.8","22.1","0.31","16314","0.001",null,"NA","NA","6.2","90.9","30.32"], [43641,"1735639200000","2024-12-31","02:00:00","93.706","3.055","7.5938","1.85222","0.693","10.11","7.9","-0.143","-0.531","0.02","0.06","16.944","94.39","13.8","22.3","0.312","16319","-0.018",null,"NA","NA","6.3","90.7","30.32"], [43642,"1735640100000","2024-12-31","02:15:00","91.8","3.172","7.5924","1.85982","0.699","10.106","7.9","-0.142","-0.505","0.02","0.06","17.0204","94.41","13.8","22.2","0.31","16342","-0.026",null,"NA","NA","6.1","91.3","30.32"], [43643,"1735641000000","2024-12-31","02:30:00","86.221","3.288","7.6039","1.87129","0.719","10.104","7.9","-0.148","-0.51","0.02","0.06","17.1291","94.47","13.9","22.8","0.319","16331","-0.048",null,"NA","NA","6","90.9","30.31"], [43644,"1735641900000","2024-12-31","02:45:00","92.279","3.78","7.6064","1.87751","0.74","10.107","7.9","-0.157","-0.53","0.02","0.06","17.1899","94.54","13.8","21.4","0.299","16328","-0.025",null,"NA","NA","6.3","88.7","30.31"], [43645,"1735642800000","2024-12-31","03:00:00","108.553","2.897","7.6228","1.88844","0.683","10.089","7.9","-0.16","-0.529","0.02","0.06","17.2908","94.48","13.8","21.7","0.305","16351","-0.016",null,"NA","NA","6.2","84.5","30.31"], [43646,"1735643700000","2024-12-31","03:15:00","155.521","1.476","7.6303","1.90173","0.706","10.071","7.9","-0.168","-0.543","0.02","0.06","17.4198","94.41","13.8","21.5","0.301","16363","-0.037",null,"NA","NA","6.3","85.1","30.31"], [43647,"1735644600000","2024-12-31","03:30:00","81.41","1.734","7.6353","1.90816","0.698","10.057","7.9","-0.167","-0.538","0.02","0.06","17.4814","94.33","13.8","22.3","0.313","16357","-0.036",null,"NA","NA","6.2","87.6","30.3"], [43648,"1735645500000","2024-12-31","03:45:00","89.896","2.334","7.6463","1.91363","0.665","10.055","7.9","-0.171","-0.551","0.02","0.06","17.5306","94.36","13.8","21.7","0.304","16344","0.012",null,"NA","NA","6.1","88.3","30.3"], [43649,"1735646400000","2024-12-31","04:00:00","87.186","2.783","7.6327","1.9129","0.702","10.058","7.9","-0.167","-0.53","0.02","0.06","17.5302","94.35","13.8","22","0.308","16341","-0.036",null,"NA","NA","6","88.9","30.3"], [43650,"1735647300000","2024-12-31","04:15:00","86.311","2.499","7.6382","1.91849","0.705","10.061","7.9","-0.175","-0.548","0.02","0.06","17.5832","94.43","13.8","22.1","0.309","16370","-0.014",null,"NA","NA","6","88.9","30.29"], [43651,"1735648200000","2024-12-31","04:30:00","91.296","2.506","7.6402","1.92078","0.69","10.06","7.9","-0.159","-0.533","0.02","0.05","17.605","94.44","13.8","22.5","0.315","16338","-0.025",null,"NA","NA","6","88.8","30.29"], [43652,"1735649100000","2024-12-31","04:45:00","100.125","3.466","7.6324","1.92437","0.678","10.048","7.9","-0.169","-0.529","0.02","0.05","17.645","94.34","13.8","22.4","0.313","16338","-0.018",null,"NA","NA","6","89","30.28"], [43653,"1735650000000","2024-12-31","05:00:00","104.018","4.276","7.6326","1.92839","0.688","10.05","7.9","-0.175","-0.528","0.02","0.05","17.685","94.38","13.8","22.4","0.313","16258","-0.019",null,"NA","NA","6.1","89.1","30.27"], [43654,"1735650900000","2024-12-31","05:15:00","98.711","3.49","7.6347","1.93743","0.658","10.057","7.9","-0.186","-0.554","0.02","0.05","17.7743","94.5","13.8","21.9","0.306","16364","-0.034",null,"NA","NA","6.1","88.4","30.27"], [43655,"1735651800000","2024-12-31","05:30:00","105.612","4.021","7.6107","1.94046","0.688","10.079","7.91","-0.185","-0.552","0.02","0.05","17.8169","94.68","13.8","22.6","0.316","16349","-0.043",null,"NA","NA","6","88.4","30.28"], [43656,"1735652700000","2024-12-31","05:45:00","100.922","3.291","7.6039","1.9439","0.642","10.083","7.91","-0.187","-0.542","0.02","0.05","17.8548","94.73","13.8","21.9","0.307","16433","-0.032",null,"NA","NA","5.9","88.3","30.27"], [43657,"1735653600000","2024-12-31","06:00:00","100.606","3.622","7.5898","1.9494","0.68","10.102","7.91","-0.189","-0.553","0.02","0.05","17.9171","94.91","13.8","22.6","0.317","16357","-0.037",null,"NA","NA","5.9","88.6","30.27"], [43658,"1735654500000","2024-12-31","06:15:00","97.338","3.418","7.6173","1.9616","0.654","10.094","7.91","-0.188","-0.55","0.02","0.04","18.0252","94.97","13.8","21.8","0.306","16374","-0.033",null,"NA","NA","5.9","89.3","30.27"], [43659,"1735655400000","2024-12-31","06:30:00","86.948","3.858","7.6198","1.96131","0.658","10.092","7.91","-0.186","-0.543","0.02","0.05","18.021","94.95","13.8","22.7","0.318","16386","-0.03",null,"NA","NA","5.9","89.1","30.26"], [43660,"1735656300000","2024-12-31","06:45:00","99.651","3.744","7.6032","1.94756","0.696","10.098","7.91","-0.181","-0.519","0.02","0.05","17.8919","94.89","13.8","22.7","0.317","16323","-0.048",null,"NA","NA","6","89.2","30.26"], [43661,"1735657200000","2024-12-31","07:00:00","94.536","3.583","7.5905","1.92956","0.712","10.097","7.91","-0.184","-0.543","0.02","0.04","17.7181","94.74","13.8","22.4","0.313","16337","-0.032",null,"NA","NA","5.9","89.3","30.26"], [43662,"1735658100000","2024-12-31","07:15:00","97.464","3.357","7.5834","1.93858","0.643","10.089","7.91","-0.178","-0.508","0.02","0.06","17.8121","94.71","13.8","22.2","0.311","16388","-0.016",null,"NA","NA","6","89.6","30.26"], [43663,"1735659000000","2024-12-31","07:30:00","96.166","3.427","7.5891","1.95314","0.701","10.105","7.91","-0.177","-0.498","0.02","0.05","17.955","94.96","13.8","22.1","0.31","16421","0.16",null,"NA","NA","5.9","89.5","30.25"], [43664,"1735659900000","2024-12-31","07:45:00","81.018","2.841","7.6003","1.96027","0.671","10.116","7.91","-0.183","-0.514","0.02","0.05","18.0207","95.13","13.8","22.6","0.317","16409","1.958",null,"NA","NA","5.6","89","30.26"], [43665,"1735660800000","2024-12-31","08:00:00","82.998","3.183","7.5721","1.95713","0.707","10.115","7.91","-0.183","-0.498","0.02","0.06","18.0037","95.05","13.8","22.4","0.313","16427","10.305",null,"NA","NA","5.7","89.6","30.25"], [43666,"1735661700000","2024-12-31","08:15:00","90.946","3.125","7.586","1.95673","0.698","10.108","7.91","-0.187","-0.47","0.02","0.07","17.9926","95.01","13.8","22.9","0.32","16408","33.935",null,"NA","NA","5.7","88.6","30.25"], [43667,"1735662600000","2024-12-31","08:30:00","95.083","2.556","7.5647","1.95283","0.688","10.117","7.91","-0.184","-0.453","0.02","0.05","17.9644","95.03","13.8","23.3","0.326","16246","59.876",null,"NA","NA","5.8","88.6","30.25"], [43668,"1735663500000","2024-12-31","08:45:00","113.83","3.022","7.5199","1.95122","0.652","10.132","7.91","-0.191","-0.487","0.02","0.06","17.9715","95.07","13.8","23","0.322","16306","69.385",null,"NA","NA","5.8","88.5","30.25"], [43669,"1735664400000","2024-12-31","09:00:00","91.073","3.472","7.5134","1.94963","0.676","10.132","7.91","-0.195","-0.477","0.02","0.05","17.9588","95.05","13.8","22.5","0.315","16424","125.025",null,"NA","NA","5.5","87.9","30.25"], [43670,"1735665300000","2024-12-31","09:15:00","96.51","2.669","7.4646","1.94441","0.668","10.147","7.91","-0.189","-0.438","0.02","0.06","17.9316","95.06","13.8","22.8","0.319","16429","117.2",null,"NA","NA","5.5","86.5","30.25"], [43671,"1735666200000","2024-12-31","09:30:00","91.144","3.402","7.4569","1.94898","0.67","10.155","7.91","-0.206","-0.503","0.02","0.05","17.9815","95.15","13.8","22.1","0.309","16263","122.336",null,"NA","NA","5.6","86.9","30.25"], [43672,"1735667100000","2024-12-31","09:45:00","96.433","4.121","7.4465","1.95007","0.694","10.151","7.91","-0.204","-0.448","0.02","0.06","17.9978","95.11","13.8","22.7","0.318","16365","141.966",null,"NA","NA","5.6","83.1","30.25"], [43673,"1735668000000","2024-12-31","10:00:00","87.758","3.609","7.4618","1.9603","0.64","10.145","7.91","-0.209","-0.433","0.02","0.05","18.0929","95.13","13.8","21.8","0.305","16425","194.325",null,"NA","NA","5.8","82.6","30.25"], [43674,"1735668900000","2024-12-31","10:15:00","83.932","3.411","7.4646","1.9698","0.657","10.141","7.91","-0.215","-0.514","0.02","0.05","18.187","95.16","13.8","22","0.308","16448","242.194",null,"NA","NA","5.8","80.8","30.25"], [43675,"1735669800000","2024-12-31","10:30:00","104.086","2.483","7.4606","1.98577","0.693","10.126","7.91","-0.205","-0.474","0.02","0.05","18.3501","95.12","13.8","22.8","0.319","16492","278.357",null,"NA","NA","5.9","83.5","30.25"], [43676,"1735670700000","2024-12-31","10:45:00","87.544","2.769","7.4827","1.99347","0.682","10.123","7.92","-0.176","-0.461","0.01","0.05","18.416","95.18","13.8","23.3","0.326","16316","402.348",null,"NA","NA","5.9","82.2","30.25"], [43677,"1735671600000","2024-12-31","11:00:00","88.367","3.485","7.5315","2.00586","0.679","10.103","7.91","-0.204","-0.491","0.02","0.05","18.515","95.16","13.8","22.2","0.311","16536","376.453",null,"NA","NA","5.9","81.4","30.23"], [43678,"1735672500000","2024-12-31","11:15:00","88.906","3.096","7.6039","2.01869","0.677","10.074","7.91","-0.204","-0.471","0.02","0.06","18.6055","95.1","13.8","22.3","0.312","16526","476.016",null,"NA","NA","5.9","81.1","30.22"], [43679,"1735673400000","2024-12-31","11:30:00","105.54","2.757","7.5374","2.01077","0.691","10.095","7.92","-0.207","-0.48","0.02","0.05","18.5613","95.13","13.8","22.3","0.312","16537","456.766",null,"NA","NA","5.9","81","30.22"], [43680,"1735674300000","2024-12-31","11:45:00","118.376","2.986","7.557","2.01477","0.699","10.11","7.92","-0.207","-0.559","0.02","0.06","18.591","95.34","13.8","23.3","0.326","16514","477.919",null,"NA","NA","6","80.4","30.21"], [43681,"1735675200000","2024-12-31","12:00:00","110.254","3.118","7.5773","2.01833","0.69","10.116","7.92","-0.214","-0.537","0.02","0.06","18.616","95.45","13.8","22.1","0.309","16544","581.754",null,"NA","NA","6.1","78.3","30.21"], [43682,"1735676100000","2024-12-31","12:15:00","98.676","2.834","7.5863","2.02079","0.648","10.14","7.92","-0.218","-0.521","0.02","0.05","18.636","95.71","13.8","22.9","0.321","16529","508.937",null,"NA","NA","6.2","78.6","30.2"], [43683,"1735677000000","2024-12-31","12:30:00","96.265","3.564","7.5943","2.02214","0.645","10.139","7.92","-0.229","-0.535","0.02","0.05","18.6453","95.72","13.8","22.8","0.319","16518","481.974",null,"NA","NA","6.2","80.2","30.19"], [43684,"1735677900000","2024-12-31","12:45:00","108.245","3.327","7.6074","2.0268","0.578","10.128","7.92","-0.233","-0.55","0.02","0.05","18.6852","95.68","13.8","23.5","0.33","16578","350.852",null,"NA","NA","6.1","78.2","30.18"], [43685,"1735678800000","2024-12-31","13:00:00","96.541","2.115","7.6402","2.03701","0.653","10.12","7.92","-0.235","-0.555","0.02","0.05","18.7703","95.72","13.8","23.1","0.324","16509","280.775",null,"NA","NA","6.2","77.6","30.17"], [43686,"1735679700000","2024-12-31","13:15:00","105.215","2.587","7.6405","2.03597","0.677","10.125","7.92","-0.224","-0.526","0.02","0.05","18.7597","95.77","13.8","23.1","0.324","16507","296.8",null,"NA","NA","6.4","77.8","30.16"], [43687,"1735680600000","2024-12-31","13:30:00","105.263","3.015","7.6377","2.03248","0.631","10.135","7.92","-0.224","-0.526","0.02","0.05","18.726","95.84","13.8","23","0.322","16570","378.618",null,"NA","NA","6.5","77.1","30.15"], [43688,"1735681500000","2024-12-31","13:45:00","99.917","2.781","7.5466","1.95931","0.632","10.25","7.92","-0.231","-0.54","0.02","0.05","18.0389","96.29","13.8","22.1","0.31","16501","370.765",null,"NA","NA","6.4","77.6","30.14"], [43689,"1735682400000","2024-12-31","14:00:00","74.697","2.586","7.567","1.95679","0.583","10.266","7.92","-0.228","-0.541","0.02","0.05","18.003","96.47","13.8","21.9","0.307","16489","356.691",null,"NA","NA","6.4","79.3","30.13"], [43690,"1745513100000","2025-04-24","08:45:00","184.056","0.605","12.294","2.199","0.688","12.505","8.4","1.473","1.08","0.16","0.11","17.954","130.74","13.8","1.34","0.018","15848","877.88",null,"NA","NA","9.3","90.7","30.02"], [43691,"1735683300000","2024-12-31","14:15:00","74.05","2.886","7.5747","1.96516","0.656","10.264","7.92","-0.233","-0.552","0.02","0.05","18.083","96.53","13.8","21.7","0.304","16504","326.692",null,"NA","NA","6.4","77.8","30.12"], [43692,"1735684200000","2024-12-31","14:30:00","78.843","1.931","7.5583","1.91376","0.623","10.305","7.92","-0.232","-0.561","0.02","0.05","17.5762","96.54","13.8","22.9","0.321","16435","257.975",null,"NA","NA","6.5","77.4","30.12"], [43693,"1735685100000","2024-12-31","14:45:00","100.076","1.637","7.5381","1.89518","0.632","10.328","7.92","-0.236","-0.57","0.02","0.05","17.4004","96.61","13.8","22","0.308","16418","209.043",null,"NA","NA","6.6","77.4","30.12"], [43694,"1735686000000","2024-12-31","15:00:00","82.914","1.798","7.4622","1.85948","0.63","10.341","7.91","-0.207","-0.569","0.02","0.05","17.0808","96.34","13.8","21.7","0.304","16408","150.094",null,"NA","NA","6.6","78","30.11"], [43695,"1735686900000","2024-12-31","15:15:00","102.498","2.554","7.4679","1.85182","0.632","10.32","7.91","-0.229","-0.573","0.02","0.05","17.0014","96.1","13.8","22","0.309","16397","128.625",null,"NA","NA","6.7","77.5","30.11"], [43696,"1735687800000","2024-12-31","15:30:00","101.999","2.044","7.5735","1.94101","0.612","10.213","7.91","-0.221","-0.543","0.02","0.06","17.8414","95.92","13.8","21.9","0.307","16442","85.586",null,"NA","NA","6.7","79.2","30.1"], [43697,"1735688700000","2024-12-31","15:45:00","86.254","2.156","7.858","2.13512","0.627","9.993","7.91","-0.219","-0.535","0.02","0.05","19.6369","95.55","13.8","22.6","0.317","16648","50.751",null,"NA","NA","6.7","76","30.1"], [43698,"1735689600000","2024-12-31","16:00:00","139.302","1.489","7.842","2.13381","0.621","10.037","7.92","-0.222","-0.544","0.02","0.05","19.6327","95.93","13.8","23.1","0.323","16647","24.776",null,"NA","NA","6.6","79.6","30.09"], [43699,"1735690500000","2024-12-31","16:15:00","95.246","1.662","7.3634","1.80171","0.62","10.29","7.9","-0.224","-0.543","0.02","0.05","16.5508","95.32","13.8","20.9","0.292","16338","10.77",null,"NA","NA","6.5","80.6","30.09"], [43700,"1735691400000","2024-12-31","16:30:00","81.13","1.874","7.3964","1.83844","0.611","10.278","7.9","-0.221","-0.529","0.02","0.05","16.9024","95.53","13.8","19","0.267","15113","2.814",null,"NA","NA","6.6","77.6","30.08"], [43701,"1735692300000","2024-12-31","16:45:00","76.713","2.007","7.3579","1.82873","0.606","10.291","7.9","-0.226","-0.523","0.02","0.05","16.8239","95.49","13.8","22.4","0.314","16398","0.354",null,"NA","NA","6.7","79","30.08"], [43702,"1735693200000","2024-12-31","17:00:00","89.851","2.244","7.3835","1.83755","0.617","10.271","7.9","-0.235","-0.561","0.02","0.05","16.8998","95.41","13.8","22.1","0.31","16409","-0.025",null,"NA","NA","6.6","77.4","30.07"], [43703,"1735694100000","2024-12-31","17:15:00","93.865","2.6","7.4052","1.84558","0.608","10.303","7.9","-0.231","-0.54","0.02","0.04","16.9696","95.79","13.8","21.9","0.306","16386","-0.044",null,"NA","NA","6.6","76.4","30.07"], [43704,"1735695000000","2024-12-31","17:30:00","86.568","1.969","7.3491","1.82742","0.606","10.312","7.9","-0.216","-0.51","0.02","0.05","16.815","95.64","13.8","21.9","0.307","16409","-0.01",null,"NA","NA","6.5","75.6","30.06"], [43705,"1735695900000","2024-12-31","17:45:00","118.58","1.428","7.4641","1.88027","0.6","10.288","7.91","-0.22","-0.491","0.02","0.05","17.2881","95.98","13.8","22.2","0.311","16396","-0.014",null,"NA","NA","6.5","75.5","30.06"], [43706,"1735696800000","2024-12-31","18:00:00","104.942","2.433","7.4287","1.88291","0.635","10.3","7.91","-0.215","-0.47","0.02","0.05","17.3322","96.03","13.8","22","0.308","16407","-0.044",null,"NA","NA","6.3","77.4","30.06"], [43707,"1735697700000","2024-12-31","18:15:00","90.926","3.035","7.4705","1.87579","0.6","10.219","7.9","-0.172","-0.458","0.02","0.05","17.24","95.32","13.8","22.3","0.312","16374","-0.003",null,"NA","NA","6.4","77","30.05"], [43708,"1735698600000","2024-12-31","18:30:00","94.691","3.7","7.3768","1.82959","0.603","10.277","7.9","-0.194","-0.467","0.02","0.05","16.8234","95.4","13.8","22.6","0.316","16404","-0.026",null,"NA","NA","6.4","77.3","30.05"], [43709,"1735699500000","2024-12-31","18:45:00","113.304","2.384","7.4072","1.84559","0.625","10.248","7.9","-0.208","-0.467","0.02","0.05","16.9687","95.29","13.8","21.7","0.304","16391","-0.032",null,"NA","NA","6.4","79.5","30.05"], [43710,"1735700400000","2024-12-31","19:00:00","93.181","2.835","7.4024","1.84814","0.618","10.249","7.9","-0.217","-0.481","0.02","0.05","16.9967","95.3","13.8","21.7","0.303","16381","-0.012",null,"NA","NA","6.4","79.5","30.05"], [43711,"1735701300000","2024-12-31","19:15:00","111.494","2.641","7.3849","1.84985","0.599","10.242","7.89","-0.218","-0.481","0.02","0.04","17.0224","95.21","13.8","23.1","0.323","16393","-0.028",null,"NA","NA","6.4","79.5","30.05"], [43712,"1735702200000","2024-12-31","19:30:00","124.378","3.199","7.3546","1.85108","0.596","10.253","7.9","-0.215","-0.47","0.02","0.05","17.0496","95.25","13.8","21.7","0.303","16387","-0.012",null,"NA","NA","6.4","79.8","30.05"], [43713,"1735703100000","2024-12-31","19:45:00","125.066","3.841","7.4548","1.90008","0.612","10.173","7.89","-0.22","-0.478","0.02","0.04","17.4913","95.02","13.8","21.7","0.303","16451","-0.037",null,"NA","NA","6.4","80.6","30.05"], [43714,"1735704000000","2024-12-31","20:00:00","125.832","4.481","7.5054","1.93049","0.644","10.16","7.9","-0.224","-0.495","0.02","0.04","17.7708","95.16","13.8","23.5","0.329","16395","-0.022",null,"NA","NA","6.4","80.5","30.05"], [43715,"1735704900000","2024-12-31","20:15:00","134.132","4.422","7.4911","1.95195","0.557","10.194","7.91","-0.234","-0.504","0.02","0.04","17.9937","95.6","13.8","23.4","0.328","16369","-0.032",null,"NA","NA","6.6","80.7","30.05"], [43716,"1735705800000","2024-12-31","20:30:00","139.145","3.786","7.4963","1.94679","0.618","10.238","7.91","-0.24","-0.526","0.02","0.04","17.9392","95.99","13.8","22.5","0.315","16379","-0.022",null,"NA","NA","6.6","78.4","30.05"], [43717,"1735706700000","2024-12-31","20:45:00","144.756","3.68","7.5037","1.95091","0.616","10.232","7.91","-0.245","-0.534","0.02","0.04","17.9767","95.97","13.8","22.9","0.32","16298","-0.026",null,"NA","NA","6.7","75.9","30.06"], [43718,"1735707600000","2024-12-31","21:00:00","142.922","3.912","7.477","1.95113","0.611","10.241","7.91","-0.248","-0.531","0.02","0.04","17.9927","96.01","13.8","22.3","0.312","16446","-0.016",null,"NA","NA","6.6","75.2","30.05"], [43719,"1735708500000","2024-12-31","21:15:00","139.491","3.778","7.4959","1.96034","0.606","10.232","7.91","-0.249","-0.533","0.02","0.05","18.0756","96.03","13.8","23.4","0.327","16368","-0.026",null,"NA","NA","6.5","75.2","30.05"], [43720,"1735709400000","2024-12-31","21:30:00","136.538","2.862","7.5132","1.96592","0.593","10.221","7.91","-0.255","-0.548","0.02","0.04","18.1227","95.99","13.8","25.3","0.355","15902","-0.026",null,"NA","NA","6.5","75","30.05"], [43721,"1735710300000","2024-12-31","21:45:00","147.24","2.933","7.5129","1.96863","0.617","10.225","7.91","-0.239","-0.547","0.02","0.05","18.15","96.04","13.8","23.9","0.335","16188","-0.032",null,"NA","NA","6.6","74.8","30.05"], [43722,"1735711200000","2024-12-31","22:00:00","114.792","3.607","7.4795","1.96442","0.606","10.237","7.91","-0.244","-0.543","0.02","0.06","18.1252","96.07","13.8","23.4","0.328","16263","-0.036",null,"NA","NA","6.6","75.1","30.04"], [43723,"1735712100000","2024-12-31","22:15:00","101.755","5.38","7.4861","1.96573","0.597","10.237","7.91","-0.247","-0.538","0.02","0.05","18.1349","96.08","13.8","21.8","0.306","16352","-0.033",null,"NA","NA","6.6","78.9","30.04"], [43724,"1735713000000","2024-12-31","22:30:00","97.148","5.079","7.5027","1.96899","0.578","10.226","7.91","-0.254","-0.553","0.02","0.05","18.159","96.03","13.8","21.7","0.304","15978","-0.036",null,"NA","NA","6.5","81.9","30.03"], [43725,"1735713900000","2024-12-31","22:45:00","115.476","6.257","7.5139","1.97492","0.513","10.222","7.91","-0.259","-0.562","0.02","0.06","18.2129","96.05","13.8","22","0.308","16406","-0.026",null,"NA","NA","6.4","78.6","30.03"], [43726,"1735714800000","2024-12-31","23:00:00","117.312","4.877","7.5326","1.97827","0.57","10.208","7.91","-0.264","-0.56","0.02","0.05","18.2367","95.98","13.8","24.3","0.341","16476","-0.028",null,"NA","NA","6.3","78.4","30.03"], [43727,"1735715700000","2024-12-31","23:15:00","114.091","6.333","7.5361","1.97872","0.625","10.214","7.91","-0.267","-0.573","0.03","0.05","18.2394","96.04","13.8","22.5","0.315","16520","-0.047",null,"NA","NA","6.2","76.9","30.02"], [43728,"1735716600000","2024-12-31","23:30:00","113.182","5.506","7.5271","1.9745","0.555","10.213","7.91","-0.271","-0.576","0.03","0.05","18.2017","95.98","13.8","23.8","0.334","16518","-0.04",null,"NA","NA","6.2","77.7","30.02"], [43729,"1735717500000","2024-12-31","23:45:00","110.153","5.141","7.5591","1.98622","0.566","10.188","7.91","-0.277","-0.568","0.03","0.06","18.3027","95.89","13.8","27.5","0.386","9707","-0.054",null,"NA","NA","6.3","75.3","30.01"], [43730,"1735718400000","2025-01-01","00:00:00","104.331","5.714","7.5849","1.99017","0.597","10.177","7.91","-0.282","-0.567","0.03","0.06","18.3289","95.86","13.8","23.3","0.326","16500","-0.044",null,"NA","NA","6.5","72.6","30"], [43731,"1735719300000","2025-01-01","00:15:00","97.202","5.058","7.5013","1.99929","0.593","10.2","7.91","-0.282","-0.585","0.03","0.05","18.4648","95.99","13.8","22.9","0.321","16539","-0.021",null,"NA","NA","6.6","74.7","30"], [43732,"1735720200000","2025-01-01","00:30:00","115.76","4.555","7.4777","1.99443","0.554","10.225","7.91","-0.289","-0.581","0.03","0.06","18.4284","96.13","13.8","23.1","0.324","16548","-0.018",null,"NA","NA","6.4","72.9","30"], [43733,"1735721100000","2025-01-01","00:45:00","95.043","4.401","7.3664","1.85494","0.579","10.217","7.89","-0.293","-0.578","0.03","0.05","17.0824","94.97","13.8","22.5","0.315","16423","-0.032",null,"NA","NA","6.1","76.4","29.99"], [43734,"1735722000000","2025-01-01","01:00:00","90.204","5.084","7.3507","1.84961","0.599","10.226","7.89","-0.298","-0.65","0.03","0.06","17.0367","94.99","13.8","22.2","0.311","16435","-0.015",null,"NA","NA","5.9","75.8","29.99"], [43735,"1735722900000","2025-01-01","01:15:00","79.865","4.119","7.3203","1.84082","0.571","10.265","7.89","-0.309","-0.643","0.03","0.05","16.9634","95.24","13.8","22.2","0.311","16448","-0.028",null,"NA","NA","6","75.5","29.99"], [43736,"1735723800000","2025-01-01","01:30:00","81.981","3.612","7.3749","1.86733","0.557","10.232","7.89","-0.31","-0.62","0.03","0.06","17.2026","95.2","13.8","22.9","0.321","16478","-0.04",null,"NA","NA","6.1","75.5","29.99"], [43737,"1735724700000","2025-01-01","01:45:00","95.215","3.083","7.3662","1.8617","0.569","10.236","7.89","-0.314","-0.606","0.03","0.06","17.1504","95.19","13.8","21.7","0.303","16454","-0.045",null,"NA","NA","6.1","76","29.99"], [43738,"1735725600000","2025-01-01","02:00:00","102.936","2.42","7.2833","1.84719","0.587","10.287","7.9","-0.328","-0.622","0.03","0.06","17.0456","95.42","13.8","22.1","0.31","16456","-0.033",null,"NA","NA","6.3","73.4","29.99"], [43739,"1735726500000","2025-01-01","02:15:00","95.453","2.882","7.2581","1.8271","0.574","10.315","7.9","-0.331","-0.627","0.03","0.06","16.856","95.49","13.8","22.7","0.318","16471","-0.012",null,"NA","NA","6.4","73.7","29.99"], [43740,"1735727400000","2025-01-01","02:30:00","114.609","2.997","7.2534","1.82173","0.57","10.323","7.9","-0.334","-0.634","0.03","0.06","16.8044","95.52","13.8","22.5","0.315","16438","-0.023",null,"NA","NA","6.5","73.6","30"], [43741,"1735728300000","2025-01-01","02:45:00","194.847","1.49","7.336","1.84153","0.576","10.218","7.89","-0.339","-0.644","0.03","0.06","16.9629","94.83","13.8","22.2","0.311","16463","-0.036",null,"NA","NA","6.2","74.2","30"], [43742,"1735729200000","2025-01-01","03:00:00","116.185","2.722","7.3919","1.85271","0.593","10.136","7.88","-0.327","-0.605","0.03","0.05","17.0475","94.25","13.8","22.8","0.319","16446","-0.025",null,"NA","NA","6.1","74","30"], [43743,"1735730100000","2025-01-01","03:15:00","115.516","2.898","7.4159","1.86587","0.565","10.107","7.88","-0.328","-0.606","0.03","0.05","17.1676","94.11","13.8","22.4","0.314","16434","-0.043",null,"NA","NA","6.2","73.4","30"], [43744,"1735731000000","2025-01-01","03:30:00","106.382","3.283","7.3914","1.85644","0.599","10.104","7.87","-0.322","-0.588","0.03","0.06","17.0852","93.97","13.8","22.4","0.314","16451","-0.045",null,"NA","NA","6.1","73.9","30"], [43745,"1735731900000","2025-01-01","03:45:00","117.614","3.342","7.416","1.87053","0.573","10.077","7.87","-0.317","-0.566","0.03","0.05","17.2143","93.85","13.8","22.8","0.319","16464","-0.016",null,"NA","NA","6.2","73.8","30"], [43746,"1735732800000","2025-01-01","04:00:00","141.414","1.8","7.4011","1.87341","0.584","10.08","7.87","-0.313","-0.563","0.04","0.06","17.2506","93.87","13.8","22.5","0.315","16418","-0.062",null,"NA","NA","5.8","74","30"], [43747,"1735733700000","2025-01-01","04:15:00","129.128","2.134","7.4117","1.87839","0.591","10.065","7.87","-0.315","-0.567","0.04","0.06","17.2953","93.78","13.8","22.7","0.318","16358","-0.03",null,"NA","NA","5.6","77.7","30"], [43748,"1735734600000","2025-01-01","04:30:00","153.071","2.003","7.4261","1.8797","0.6","10.047","7.87","-0.319","-0.586","0.04","0.06","17.3013","93.66","13.8","22.4","0.314","16360","-0.021",null,"NA","NA","5.5","81.2","30"], [43749,"1735735500000","2025-01-01","04:45:00","145.896","1.982","7.3642","1.87017","0.587","10.072","7.88","-0.257","-0.507","0.04","0.05","17.2364","93.72","13.8","21.9","0.306","16283","-0.04",null,"NA","NA","5.4","84.7","30.01"], [43750,"1735736400000","2025-01-01","05:00:00","156.492","2.048","7.366","1.86971","0.603","10.098","7.88","-0.264","-0.51","0.03","0.04","17.2309","93.95","13.8","22.3","0.313","16161","-0.022",null,"NA","NA","5.4","84.9","30.01"], [43751,"1735737300000","2025-01-01","05:15:00","130.333","2.297","7.3573","1.8712","0.597","10.105","7.88","-0.281","-0.519","0.03","0.05","17.2501","94.02","13.8","22","0.308","16269","-0.029",null,"NA","NA","5.2","85.4","30.01"], [43752,"1735738200000","2025-01-01","05:30:00","134.663","2.608","7.3694","1.87027","0.604","10.105","7.88","-0.287","-0.519","0.04","0.06","17.2348","94.03","13.8","24.1","0.337","16148","-0.048",null,"NA","NA","5","86.1","30.01"], [43753,"1735739100000","2025-01-01","05:45:00","124.191","2.365","7.3627","1.86878","0.604","10.105","7.88","-0.279","-0.491","0.04","0.07","17.2232","94","13.8","22.3","0.312","16095","-0.015",null,"NA","NA","4.9","86.4","30"], [43754,"1735740000000","2025-01-01","06:00:00","126.312","3.724","7.3036","1.87881","0.597","10.146","7.88","-0.249","-0.471","0.04","0.05","17.3535","94.35","13.8","22.5","0.316","16332","-0.03",null,"NA","NA","5","85.6","30"], [43755,"1735740900000","2025-01-01","06:15:00","140.769","3.603","7.3364","1.90299","0.602","10.151","7.89","-0.24","-0.464","0.05","0.07","17.5804","94.6","13.8","22.8","0.32","16389","-0.03",null,"NA","NA","4.9","86.1","30"], [43756,"1735741800000","2025-01-01","06:30:00","128.727","3.672","7.3389","1.91801","0.614","10.185","7.9","-0.252","-0.465","0.04","0.05","17.7303","95.02","13.8","22.3","0.312","16426","-0.033",null,"NA","NA","4.9","86","30"], [43757,"1735742700000","2025-01-01","06:45:00","138.938","2.704","7.3722","1.91329","0.612","10.17","7.89","-0.255","-0.461","0.04","0.05","17.6659","94.91","13.8","22.7","0.318","16459","-0.033",null,"NA","NA","5","87.1","30"], [43758,"1735743600000","2025-01-01","07:00:00","144.144","2.585","7.3146","1.91067","0.597","10.21","7.9","-0.26","-0.469","0.04","0.06","17.6688","95.14","13.8","21.6","0.303","16515","-0.01",null,"NA","NA","4.9","87.6","30.01"], [43759,"1735744500000","2025-01-01","07:15:00","150.21","3.196","7.2945","1.91219","0.607","10.227","7.9","-0.261","-0.486","0.05","0.06","17.6944","95.27","13.8","22.4","0.314","16540","-0.032",null,"NA","NA","4.9","87.2","30.01"], [43760,"1735745400000","2025-01-01","07:30:00","130.973","3.988","7.2825","1.91744","0.586","10.24","7.9","-0.278","-0.509","0.05","0.06","17.7535","95.42","13.8","22","0.308","16584","0.054",null,"NA","NA","5.1","85.8","30.01"], [43761,"1735746300000","2025-01-01","07:45:00","124.199","3.597","7.3007","1.9274","0.576","10.241","7.9","-0.277","-0.497","0.05","0.06","17.8447","95.51","13.8","23.1","0.324","16603","1.907",null,"NA","NA","5.2","84.9","30.01"], [43762,"1735747200000","2025-01-01","08:00:00","134.307","4.731","7.3064","1.93417","0.599","10.232","7.9","-0.308","-0.614","0.05","0.07","17.9101","95.5","13.8","22.4","0.314","16613","8.521",null,"NA","NA","5","83.8","30.02"], [43763,"1735748100000","2025-01-01","08:15:00","126.111","4.224","7.3106","1.94046","0.601","10.232","7.9","-0.252","-0.528","0.04","0.06","17.9714","95.53","13.8","23.3","0.326","16627","16.901",null,"NA","NA","5.1","82.5","30.02"], [43764,"1735749000000","2025-01-01","08:30:00","116.181","3.703","7.3224","1.9465","0.594","10.233","7.9","-0.305","-0.573","0.06","0.08","18.0263","95.6","13.8","23.4","0.327","16635","22.711",null,"NA","NA","5.4","83","30.02"], [43765,"1735749900000","2025-01-01","08:45:00","111.582","4.73","7.3222","1.94537","0.604","10.234","7.91","-0.314","-0.58","0.04","0.05","18.015","95.6","13.8","22.8","0.319","16639","39.356",null,"NA","NA","5.4","82.4","30.03"], [43766,"1735750800000","2025-01-01","09:00:00","106.081","4.865","7.3238","1.94716","0.604","10.24","7.91","-0.334","-0.594","0.05","0.06","18.0322","95.68","13.8","22.6","0.316","16631","45.708",null,"NA","NA","5.3","81.8","30.03"], [43767,"1735751700000","2025-01-01","09:15:00","111.705","4.887","7.3195","1.94761","0.605","10.25","7.91","-0.337","-0.604","0.05","0.06","18.039","95.77","13.8","21.8","0.305","16616","65.257",null,"NA","NA","5.3","82.6","30.04"], [43768,"1735752600000","2025-01-01","09:30:00","116.858","4.893","7.2883","1.94472","0.61","10.262","7.91","-0.309","-0.605","0.04","0.05","18.0261","95.8","13.8","22.2","0.311","16622","61.106",null,"NA","NA","5.3","82.9","30.04"], [43769,"1735753500000","2025-01-01","09:45:00","126.883","3.516","7.2954","1.94471","0.597","10.265","7.91","-0.341","-0.629","0.05","0.06","18.0223","95.83","13.8","23.3","0.327","16646","48.744",null,"NA","NA","5.4","84.6","30.04"], [43770,"1735754400000","2025-01-01","10:00:00","110.619","3.495","7.2985","1.94506","0.57","10.268","7.91","-0.357","-0.623","0.05","0.05","18.0242","95.88","13.8","22.5","0.316","16638","53.715",null,"NA","NA","5.4","84.4","30.04"], [43771,"1735755300000","2025-01-01","10:15:00","121.22","3.638","7.2967","1.94503","0.606","10.267","7.91","-0.355","-0.645","0.05","0.06","18.0248","95.86","13.8","22.7","0.318","16601","39.478",null,"NA","NA","5.3","84.4","30.04"], [43772,"1735756200000","2025-01-01","10:30:00","111.229","3.473","7.3314","1.94432","0.627","10.262","7.91","-0.092","-0.223","0.06","0.12","17.9996","95.88","13.8","23.5","0.329","16561","60.096",null,"NA","NA","5.4","85.4","30.04"], [43773,"1735757100000","2025-01-01","10:45:00","134.063","2.747","7.3406","1.94578","0.584","10.272","7.91","-0.351","-0.657","0.03","0.08","18.0096","96","13.8","23.9","0.335","16542","66.001",null,"NA","NA","5.4","85.4","30.04"], [43774,"1735758000000","2025-01-01","11:00:00","101.365","3.634","7.3335","1.9451","0.604","10.275","7.91","-0.356","-0.632","0.04","0.05","18.0064","96.02","13.8","22.6","0.317","16565","57.433",null,"NA","NA","5.4","85.8","30.04"], [43775,"1735758900000","2025-01-01","11:15:00","109.351","3.097","7.3174","1.94177","0.599","10.285","7.91","-0.364","-0.638","0.05","0.06","17.9812","96.05","13.8","22.8","0.32","16575","98.443",null,"NA","NA","5.4","86.2","30.04"], [43776,"1735759800000","2025-01-01","11:30:00","113.032","3.125","7.3142","1.94006","0.613","10.275","7.91","-0.368","-0.62","0.04","0.06","17.9655","95.94","13.8","22.7","0.318","16555","100.18",null,"NA","NA","5.4","85.5","30.04"], [43777,"1735760700000","2025-01-01","11:45:00","95.091","3.479","7.2967","1.93603","0.602","10.276","7.91","-0.387","-0.752","0.05","0.07","17.9338","95.89","13.8","22.1","0.31","16529","95.624",null,"NA","NA","5.4","85.6","30.04"], [43778,"1735761600000","2025-01-01","12:00:00","99.936","3.397","7.2878","1.93426","0.628","10.259","7.9","-0.414","-0.727","0.04","0.07","17.9206","95.71","13.8","22.4","0.313","16516","87.878",null,"NA","NA","5.4","85.4","30.04"], [43779,"1735762500000","2025-01-01","12:15:00","93.579","3.756","7.2787","1.93068","0.641","10.249","7.9","-0.376","-0.65","0.04","0.06","17.8892","95.57","13.8","23.3","0.326","16527","136.811",null,"NA","NA","5.5","85.1","30.03"], [43780,"1735763400000","2025-01-01","12:30:00","103.248","3.475","7.2485","1.8708","0.576","10.274","7.9","-0.384","-0.756","0.04","0.07","17.3004","95.37","13.8","22.3","0.312","16472","135.207",null,"NA","NA","5.6","86.2","30.03"], [43781,"1735764300000","2025-01-01","12:45:00","86.723","3.247","7.2638","1.87654","0.626","10.236","7.89","-0.406","-0.739","0.04","0.08","17.3506","95.08","13.8","22.5","0.315","16523","112.425",null,"NA","NA","5.7","85.4","30.02"], [43782,"1735765200000","2025-01-01","13:00:00","94.651","3.511","7.2732","1.88982","0.605","10.244","7.9","-0.424","-0.757","0.04","0.07","17.4796","95.26","13.8","21.6","0.302","16515","104.418",null,"NA","NA","5.7","84.5","30.02"], [43783,"1735766100000","2025-01-01","13:15:00","103.661","3.291","7.325","1.88543","0.578","10.204","7.89","-0.424","-0.732","0.04","0.07","17.4094","94.96","13.8","22.6","0.316","16534","116.663",null,"NA","NA","5.8","83.8","30.02"], [43784,"1735767000000","2025-01-01","13:30:00","98.331","2.597","7.3227","1.8859","0.576","10.213","7.89","-0.426","-0.726","0.04","0.07","17.4152","95.04","13.8","21.9","0.307","16469","107.257",null,"NA","NA","5.9","83.4","30.01"], [43785,"1735767900000","2025-01-01","13:45:00","85.438","2.341","7.2668","1.9207","0.59","10.268","7.91","-0.428","-0.713","0.04","0.07","17.7945","95.67","13.8","22.3","0.313","16564","88.44",null,"NA","NA","5.8","83.2","30.01"], [43786,"1735768800000","2025-01-01","14:00:00","75.814","2.704","7.302","1.94189","0.638","10.271","7.91","-0.428","-0.705","0.04","0.07","17.9903","95.89","13.8","22.1","0.309","16605","79.562",null,"NA","NA","5.9","83.6","30"], [43787,"1735769700000","2025-01-01","14:15:00","82.799","2.812","7.2936","1.93611","0.59","10.293","7.91","-0.433","-0.715","0.05","0.07","17.9363","96.04","13.8","23.4","0.327","16621","94.401",null,"NA","NA","6","83.5","30"], [43788,"1735770600000","2025-01-01","14:30:00","71.492","2.455","7.2817","1.93412","0.598","10.301","7.91","-0.423","-0.693","0.05","0.07","17.9223","96.08","13.8","23","0.323","16552","81.316",null,"NA","NA","6.1","83.8","30"], [43789,"1735771500000","2025-01-01","14:45:00","69.213","2.34","7.3228","1.85936","0.597","10.165","7.88","-0.422","-0.678","0.05","0.07","17.1484","94.43","13.8","22.3","0.312","16431","67.927",null,"NA","NA","6.1","82.3","30"], [43790,"1735772400000","2025-01-01","15:00:00","66.225","2.716","7.2639","1.92706","0.567","10.284","7.91","-0.444","-0.85","0.05","0.08","17.8603","95.84","13.8","22.1","0.309","16583","43.43",null,"NA","NA","6.1","83.3","30"], [43791,"1735773300000","2025-01-01","15:15:00","53.113","2.715","7.2604","1.93455","0.582","10.325","7.91","-0.444","-0.811","0.05","0.09","17.9378","96.27","13.8","22.2","0.312","16575","38.772",null,"NA","NA","6.1","81.8","30"], [43792,"1735774200000","2025-01-01","15:30:00","61.708","2.826","7.2925","1.94077","0.62","10.316","7.91","-0.446","-0.806","0.05","0.08","17.9839","96.29","13.8","22.9","0.32","16622","34.2",null,"NA","NA","6.1","81.9","30"], [43793,"1735775100000","2025-01-01","15:45:00","59.914","2.629","7.2677","1.93507","0.597","10.284","7.91","-0.444","-0.782","0.05","0.07","17.9392","95.9","13.8","23.5","0.329","16603","28.728",null,"NA","NA","6.2","81.5","30.01"], [43794,"1735776000000","2025-01-01","16:00:00","58.141","2.795","7.2759","1.93949","0.587","10.306","7.91","-0.447","-0.773","0.05","0.07","17.9796","96.15","13.8","22.4","0.314","16605","20.188",null,"NA","NA","6.2","80.3","30.01"], [43795,"1735776900000","2025-01-01","16:15:00","56.253","2.564","7.4255","1.99322","0.596","10.229","7.91","-0.444","-0.746","0.05","0.07","18.4439","96.07","13.8","22.3","0.313","16658","9.99",null,"NA","NA","6.3","80.7","30.01"], [43796,"1735777800000","2025-01-01","16:30:00","65.275","2.697","7.3805","1.97147","0.593","10.252","7.91","-0.443","-0.733","0.05","0.08","18.248","96.06","13.8","22.9","0.32","16599","3.558",null,"NA","NA","6.3","80.2","30.01"], [43797,"1735778700000","2025-01-01","16:45:00","61.323","2.545","7.3426","1.96538","0.588","10.283","7.91","-0.443","-0.714","0.05","0.07","18.2064","96.23","13.8","22.8","0.32","16608","0.467",null,"NA","NA","6.4","80.5","30.01"], [43798,"1735779600000","2025-01-01","17:00:00","59.635","2.892","7.3223","1.96549","0.59","10.296","7.92","-0.45","-0.724","0.05","0.07","18.2182","96.31","13.8","22.9","0.32","16630","0.007",null,"NA","NA","6.4","80.2","30.01"], [43799,"1735780500000","2025-01-01","17:15:00","62.057","2.69","7.2875","1.96372","0.59","10.316","7.92","-0.451","-0.715","0.05","0.08","18.2187","96.43","13.8","21.9","0.307","16652","-0.016",null,"NA","NA","6.4","80.4","30.01"], [43800,"1735781400000","2025-01-01","17:30:00","60.792","2.619","7.2956","1.96888","0.587","10.308","7.92","-0.469","-0.875","0.05","0.09","18.2666","96.39","13.8","23.3","0.327","16660","-0.03",null,"NA","NA","6.4","78.8","30"], [43801,"1735782300000","2025-01-01","17:45:00","65.081","2.704","7.3248","1.97098","0.591","10.298","7.92","-0.472","-0.852","0.05","0.08","18.2724","96.37","13.8","23.2","0.325","16648","-0.041",null,"NA","NA","6.4","80.1","30"], [43802,"1735783200000","2025-01-01","18:00:00","72.964","2.137","7.3656","1.97975","0.586","10.272","7.92","-0.453","-0.812","0.05","0.08","18.3396","96.27","13.8","23","0.322","16621","-0.03",null,"NA","NA","6.4","82","30"], [43803,"1735784100000","2025-01-01","18:15:00","63.1","1.828","7.3914","1.98767","0.595","10.261","7.92","-0.473","-0.806","0.05","0.08","18.4059","96.26","13.8","22.9","0.32","16628","-0.023",null,"NA","NA","6.3","81.6","30"], [43804,"1735785000000","2025-01-01","18:30:00","31.051","1.659","7.3758","1.90302","0.588","10.058","7.88","-0.476","-0.779","0.05","0.08","17.5608","93.79","13.8","21.8","0.306","16522","-0.015",null,"NA","NA","6.3","79.9","30"], [43805,"1735785900000","2025-01-01","18:45:00","7.168","1.932","7.3467","1.89795","0.595","10.054","7.87","-0.482","-0.801","0.05","0.08","17.5244","93.68","13.8","21.6","0.302","16520","-0.039",null,"NA","NA","6.1","79.9","30"], [43806,"1735786800000","2025-01-01","19:00:00","13.031","2.407","7.3651","1.90774","0.584","10.047","7.88","-0.487","-0.79","0.05","0.07","17.6136","93.71","13.8","22.3","0.312","16498","-0.039",null,"NA","NA","6","79.4","30"], [43807,"1735787700000","2025-01-01","19:15:00","8.399","2.356","7.3499","1.90455","0.588","10.039","7.87","-0.485","-0.78","0.05","0.08","17.5892","93.6","13.8","22.9","0.321","16533","-0.034",null,"NA","NA","5.9","77.8","30.01"], [43808,"1735788600000","2025-01-01","19:30:00","11.071","3.109","7.3489","1.90629","0.588","10.047","7.87","-0.485","-0.779","0.06","0.08","17.6073","93.67","13.8","23","0.323","16507","-0.005",null,"NA","NA","5.8","77.1","30.01"], [43809,"1735789500000","2025-01-01","19:45:00","12.722","2.718","7.3376","1.91253","0.594","10.056","7.88","-0.499","-0.931","0.05","0.09","17.6759","93.77","13.8","22.2","0.311","16502","-0.036",null,"NA","NA","5.7","78.3","30.01"], [43810,"1735790400000","2025-01-01","20:00:00","14.785","2.625","7.3221","1.91675","0.593","10.067","7.88","-0.504","-0.893","0.06","0.09","17.7262","93.87","13.8","22.2","0.311","16529","-0.041",null,"NA","NA","5.7","78.5","30.01"], [43811,"1735791300000","2025-01-01","20:15:00","13.621","2.416","7.3251","1.92675","0.585","10.079","7.88","-0.502","-0.862","0.06","0.09","17.8256","94.05","13.8","22.8","0.319","16499","-0.028",null,"NA","NA","5.7","79","30.01"], [43812,"1735792200000","2025-01-01","20:30:00","9.798","2.148","7.2669","1.91902","0.583","10.102","7.88","-0.476","-0.822","0.06","0.09","17.7775","94.11","13.8","23.8","0.334","16546","-0.054",null,"NA","NA","5.6","77.9","30.02"], [43813,"1735793100000","2025-01-01","20:45:00","28.858","1.765","7.2967","1.92796","0.589","10.097","7.89","-0.478","-0.805","0.06","0.1","17.8524","94.16","13.8","22.8","0.319","16502","-0.026",null,"NA","NA","5.5","78.3","30.02"], [43814,"1735794000000","2025-01-01","21:00:00","15.321","1.795","7.2257","1.90951","0.6","10.11","7.89","-0.487","-0.806","0.06","0.09","17.7025","94.05","13.8","22.1","0.31","16474","-0.045",null,"NA","NA","5.5","78.2","30.02"], [43815,"1735794900000","2025-01-01","21:15:00","21.891","2.748","7.2303","1.91234","0.602","10.102","7.89","-0.493","-0.851","0.06","0.15","17.7288","94","13.8","23","0.322","16497","-0.05",null,"NA","NA","5.2","80.7","30.02"], [43816,"1735795800000","2025-01-01","21:30:00","10.012","2.359","7.1821","1.90406","0.607","10.128","7.89","-0.502","-0.924","0.06","0.09","17.6697","94.08","13.8","22.2","0.311","16415","-0.028",null,"NA","NA","5.2","80.8","30.03"], [43817,"1735796700000","2025-01-01","21:45:00","53.334","2.734","7.1968","1.9043","0.578","10.115","7.89","-0.508","-0.884","0.06","0.09","17.6646","94","13.8","22.3","0.313","16489","-0.032",null,"NA","NA","5.5","79.9","30.04"], [43818,"1735797600000","2025-01-01","22:00:00","56.51","2.428","7.1612","1.89085","0.587","10.144","7.89","-0.516","-0.866","0.06","0.08","17.5467","94.11","13.8","23.1","0.324","16352","-0.028",null,"NA","NA","5.5","79.9","30.04"], [43819,"1735798500000","2025-01-01","22:15:00","59.512","2.152","7.1526","1.89098","0.601","10.143","7.89","-0.521","-0.856","0.06","0.09","17.5524","94.09","13.8","22.3","0.312","16410","-0.01",null,"NA","NA","5.4","79.1","30.05"], [43820,"1735799400000","2025-01-01","22:30:00","47.87","1.942","7.1607","1.89763","0.596","10.138","7.89","-0.509","-0.803","0.07","0.09","17.6155","94.11","13.8","22.3","0.313","16441","-0.026",null,"NA","NA","5.4","80.1","30.06"], [43821,"1735800300000","2025-01-01","22:45:00","49.242","2.195","7.1646","1.90041","0.604","10.132","7.89","-0.514","-0.814","0.06","0.08","17.6417","94.07","13.8","22.5","0.315","16498","-0.026",null,"NA","NA","5.4","80.9","30.06"], [43822,"1735801200000","2025-01-01","23:00:00","41.047","2.942","7.1511","1.90152","0.606","10.146","7.89","-0.52","-0.81","0.07","0.09","17.6598","94.18","13.8","22.5","0.315","16395","-0.04",null,"NA","NA","5.4","80.7","30.05"], [43823,"1735802100000","2025-01-01","23:15:00","53.241","3.341","7.1485","1.90575","0.586","10.161","7.89","-0.528","-0.815","0.06","0.08","17.704","94.34","13.8","21.8","0.305","16516","-0.043",null,"NA","NA","5.4","80.9","30.04"], [43824,"1735803000000","2025-01-01","23:30:00","37.885","3.806","7.1746","1.91345","0.604","10.175","7.89","-0.535","-0.81","0.06","0.08","17.7685","94.58","13.8","22.7","0.318","16550","-0.011",null,"NA","NA","5.4","80.3","30.04"], [43825,"1735803900000","2025-01-01","23:45:00","54.452","4.474","7.1143","1.90154","0.594","10.185","7.89","-0.487","-0.892","0.06","0.09","17.6788","94.49","13.8","22","0.308","16582","-0.029",null,"NA","NA","5.5","79.1","30.04"], [43826,"1735804800000","2025-01-02","00:00:00","58.916","4.324","7.1551","1.90454","0.621","10.159","7.89","-0.491","-0.879","0.06","0.08","17.6884","94.34","13.8","22.8","0.32","16606","-0.008",null,"NA","NA","5.4","79.9","30.05"], [43827,"1735805700000","2025-01-02","00:15:00","39.634","3.201","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","23","0.322","16557","-0.034",null,"NA","NA","5.2","82.2","30.06"], [43828,"1735806600000","2025-01-02","00:30:00","50.231","3.794","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","22.3","0.312","16642","-0.045",null,"NA","NA","5.2","81.8","30.06"], [43829,"1735807500000","2025-01-02","00:45:00","48.574","3.168","7.1774","1.92087","0.642","10.15","7.89","-0.429","-0.79","0.08","0.11","17.8422","94.39","13.8","22.4","0.313","16645","-0.036",null,"NA","NA","5.1","82.9","30.06"], [43830,"1735808400000","2025-01-02","01:00:00","51.145","3.841","7.1678","1.91455","0.589","10.15","7.89","-0.485","-0.843","0.06","0.09","17.7832","94.34","13.8","22.1","0.309","16648","-0.019",null,"NA","NA","5.1","83","30.05"], [43831,"1735809300000","2025-01-02","01:15:00","44.857","4.061","7.1609","1.91418","0.607","10.156","7.89","-0.499","-0.861","0.06","0.07","17.783","94.37","13.8","21.5","0.301","16652","-0.018",null,"NA","NA","5","83.3","30.06"], [43832,"1735810200000","2025-01-02","01:30:00","53.789","3.217","7.1489","1.91584","0.622","10.187","7.89","-0.506","-0.847","0.06","0.08","17.806","94.65","13.8","22.6","0.316","16652","-0.043",null,"NA","NA","5.4","83.2","30.06"], [43833,"1735811100000","2025-01-02","01:45:00","62.92","2.812","7.1959","1.92657","0.62","10.167","7.89","-0.506","-0.849","0.06","0.07","17.8903","94.61","13.8","23.1","0.324","16673","-0.04",null,"NA","NA","5.4","80.5","30.06"], [43834,"1735812000000","2025-01-02","02:00:00","75.808","2.497","7.1902","1.9273","0.592","10.163","7.89","-0.517","-0.847","0.06","0.07","17.9007","94.58","13.8","23.4","0.328","16657","-0.025",null,"NA","NA","5.4","80.3","30.06"], [43835,"1735812900000","2025-01-02","02:15:00","93.115","2.273","7.1283","1.91179","0.639","10.191","7.89","-0.516","-0.856","0.07","0.08","17.7756","94.62","13.8","22.2","0.311","16624","-0.023",null,"NA","NA","5.8","74.2","30.07"], [43836,"1735813800000","2025-01-02","02:30:00","94.98","3.1","7.1368","1.90899","0.598","10.185","7.89","-0.53","-0.859","0.07","0.06","17.7428","94.57","13.8","23.5","0.329","16659","-0.005",null,"NA","NA","5.8","74.8","30.07"], [43837,"1735814700000","2025-01-02","02:45:00","70.945","3.008","7.1359","1.90657","0.645","10.177","7.89","-0.524","-0.927","0.07","0.14","17.7187","94.47","13.8","22.7","0.318","16662","-0.029",null,"NA","NA","5.9","74.5","30.07"], [43838,"1735815600000","2025-01-02","03:00:00","79.606","3.01","7.1509","1.91177","0.612","10.168","7.89","-0.539","-0.971","0.07","0.1","17.7637","94.45","13.8","23.5","0.33","16662","-0.054",null,"NA","NA","6","73.8","30.07"], [43839,"1735816500000","2025-01-02","03:15:00","81.887","2.949","7.1508","1.91684","0.629","10.174","7.89","-0.533","-0.967","0.07","0.09","17.8151","94.53","13.8","21.8","0.305","16653","-0.043",null,"NA","NA","6","74","30.07"], [43840,"1735817400000","2025-01-02","03:30:00","73.037","2.414","7.1018","1.90864","0.613","10.162","7.89","-0.55","-0.964","0.07","0.1","17.7572","94.27","13.8","22.9","0.32","16675","-0.025",null,"NA","NA","5.8","72.2","30.07"], [43841,"1735818300000","2025-01-02","03:45:00","81.085","1.952","7.1212","1.91058","0.581","10.149","7.89","-0.541","-0.965","0.07","0.09","17.7669","94.2","13.8","22.2","0.31","16589","-0.008",null,"NA","NA","5.7","74.7","30.07"], [43842,"1735819200000","2025-01-02","04:00:00","91.474","2.675","7.1679","1.91638","0.598","10.128","7.89","-0.549","-0.91","0.07","0.09","17.8017","94.14","13.8","22.5","0.315","16653","-0.036",null,"NA","NA","5.7","74.2","30.07"], [43843,"1735820100000","2025-01-02","04:15:00","95.941","2.247","7.1787","1.91957","0.617","10.126","7.89","-0.547","-0.998","0.07","0.13","17.8284","94.16","13.8","22.5","0.316","16659","-0.039",null,"NA","NA","5.7","74.1","30.07"], [43844,"1735821000000","2025-01-02","04:30:00","92.651","2.153","7.186","1.92288","0.619","10.125","7.89","-0.56","-1.001","0.07","0.09","17.8582","94.19","13.8","23","0.322","16582","-0.01",null,"NA","NA","5.6","73.9","30.07"], [43845,"1735821900000","2025-01-02","04:45:00","103.346","1.955","7.1902","1.92564","0.619","10.133","7.89","-0.552","-0.961","0.06","0.09","17.8839","94.29","13.8","22.8","0.319","16503","-0.052",null,"NA","NA","5.7","73.2","30.07"], [43846,"1735822800000","2025-01-02","05:00:00","85.291","3.022","7.2004","1.92763","0.605","10.128","7.89","-0.562","-0.955","0.07","0.09","17.8988","94.27","13.8","23","0.322","16626","-0.036",null,"NA","NA","5.8","70.3","30.06"], [43847,"1735823700000","2025-01-02","05:15:00","86.997","3.142","7.1849","1.92766","0.604","10.125","7.89","-0.549","-0.935","0.07","0.1","17.9071","94.21","13.8","23.1","0.324","16430","-0.015",null,"NA","NA","5.9","72.5","30.06"], [43848,"1735824600000","2025-01-02","05:30:00","97.409","3.037","7.18","1.92474","0.609","10.119","7.89","-0.563","-0.919","0.07","0.1","17.8801","94.13","13.8","22.4","0.314","16614","-0.034",null,"NA","NA","5.8","70.8","30.06"], [43849,"1735825500000","2025-01-02","05:45:00","96.68","2.996","7.1736","1.92216","0.603","10.098","7.88","-0.551","-0.889","0.08","0.09","17.8572","93.9","13.8","22.6","0.316","16405","-0.028",null,"NA","NA","5.9","70.5","30.05"], [43850,"1735826400000","2025-01-02","06:00:00","117.421","2.784","7.1473","1.91629","0.621","10.102","7.88","-0.567","-0.895","0.08","0.1","17.8113","93.86","13.8","22.7","0.318","16285","-0.029",null,"NA","NA","5.9","71.5","30.05"], [43851,"1735827300000","2025-01-02","06:15:00","93.358","3.104","7.0448","1.89214","0.608","10.15","7.89","-0.561","-0.9","0.07","0.09","17.619","93.96","13.8","22.7","0.318","16577","-0.021",null,"NA","NA","5.9","70.9","30.05"], [43852,"1735828200000","2025-01-02","06:30:00","102.582","4.223","7.0365","1.89048","0.619","10.181","7.89","-0.583","-1.061","0.07","0.1","17.6064","94.22","13.8","23","0.322","16603","-0.015",null,"NA","NA","5.9","71","30.05"], [43853,"1735829100000","2025-01-02","06:45:00","105.116","4.298","7.0647","1.89624","0.613","10.182","7.89","-0.567","-0.983","0.07","0.09","17.6505","94.32","13.8","22.9","0.321","16600","-0.037",null,"NA","NA","6","71.6","30.05"], [43854,"1735830000000","2025-01-02","07:00:00","105.568","3.905","7.0734","1.9004","0.575","10.179","7.89","-0.565","-0.96","0.07","0.09","17.6883","94.33","13.8","22.7","0.317","16538","-0.028",null,"NA","NA","6","72.5","30.05"], [43855,"1735830900000","2025-01-02","07:15:00","112.346","3.787","7.0557","1.90249","0.566","10.191","7.89","-0.562","-0.929","0.07","0.09","17.7185","94.42","13.8","22.5","0.315","16593","-0.026",null,"NA","NA","6","72.5","30.06"], [43856,"1735831800000","2025-01-02","07:30:00","110.991","4.394","7.1259","1.9263","0.584","10.165","7.89","-0.564","-0.901","0.07","0.09","17.9239","94.46","13.8","22.1","0.31","16580","0.05",null,"NA","NA","5.9","72.2","30.05"], [43857,"1735832700000","2025-01-02","07:45:00","104.393","4.586","7.1078","1.92191","0.592","10.167","7.89","-0.563","-0.879","0.07","0.09","17.8887","94.42","13.8","22.5","0.315","16226","0.805",null,"NA","NA","6.1","70.6","30.05"], [43858,"1735833600000","2025-01-02","08:00:00","102.553","3.28","7.0867000000000004","1.92","0.594","10.159","7.89","-0.566","-0.876","0.07","0.09","17.8802","94.3","13.8","23","0.322","16566","3.168",null,"NA","NA","6.3","72.9","30.05"], [43859,"1735834500000","2025-01-02","08:15:00","104.825","3.797","7.0842","1.92034","0.643","10.173","7.89","-0.565","-0.894","0.07","0.09","17.885","94.42","13.8","23.2","0.325","16612","7.658",null,"NA","NA","6.2","70.2","30.06"], [43860,"1735835400000","2025-01-02","08:30:00","110.965","3.765","7.1088","1.92866","0.594","10.173","7.89","-0.57","-0.892","0.07","0.09","17.9567","94.52","13.8","23.3","0.326","16641","18.708",null,"NA","NA","6.1","73.1","30.06"], [43861,"1735836300000","2025-01-02","08:45:00","104.986","3.999","7.1176","1.93196","0.63","10.187","7.9","-0.569","-0.882","0.07","0.09","17.9856","94.69","13.8","22.2","0.311","16666","24.425",null,"NA","NA","6.1","71.4","30.06"], [43862,"1735837200000","2025-01-02","09:00:00","115.145","4.175","7.084","1.92904","0.548","10.208","7.9","-0.569","-0.889","0.08","0.13","17.9735","94.8","13.8","22.5","0.316","16675","30.704",null,"NA","NA","6.2","74.1","30.05"], [43863,"1735838100000","2025-01-02","09:15:00","121.064","3.904","7.1104","1.93014","0.614","10.209","7.9","-0.564","-1.039","0.06","0.1","17.9709","94.87","13.8","22.8","0.319","16612","47.323",null,"NA","NA","6.2","72.9","30.04"], [43864,"1735839000000","2025-01-02","09:30:00","114.669","2.542","7.0917","1.92695","0.589","10.229","7.9","-0.54","-0.993","0.07","0.11","17.9482","95","13.8","22.6","0.317","16716","42.132",null,"NA","NA","6.3","72.2","30.07"], [43865,"1735839900000","2025-01-02","09:45:00","100.906","2.011","7.0598","1.92071","0.639","10.241","7.9","-0.556","-0.941","0.07","0.09","17.9014","95.01","13.8","21.5","0.301","16667","39.9",null,"NA","NA","6.4","71.7","30.07"], [43866,"1735840800000","2025-01-02","10:00:00","119.197","2.799","7.0518","1.92222","0.614","10.227","7.89","-0.571","-0.953","0.07","0.09","17.9209","94.88","13.8","22.4","0.314","16779","49.231",null,"NA","NA","6.5","73","30.06"], [43867,"1735841700000","2025-01-02","10:15:00","129.869","6.179","7.0636","1.9267","0.634","10.234","7.9","-0.562","-0.926","0.07","0.1","17.9604","94.98","13.8","22.5","0.315","16755","54.276",null,"NA","NA","6.7","77.8","30.06"], [43868,"1735842600000","2025-01-02","10:30:00","118.279","5.363","7.0903","1.933","0.591","10.25","7.9","-0.545","-0.88","0.08","0.11","18.0104","95.22","13.8","21.9","0.307","16699","83.919",null,"NA","NA","6.3","84.6","30.06"], [43869,"1735843500000","2025-01-02","10:45:00","123.473","4.883","7.0927","1.93582","0.59","10.26","7.91","-0.569","-0.891","0.08","0.09","18.0378","95.34","13.8","22.4","0.314","16710","79.084",null,"NA","NA","6.3","84.5","30.06"], [43870,"1735844400000","2025-01-02","11:00:00","99.062","4.522","7.083","1.93378","0.598","10.26","7.91","-0.577","-0.922","0.08","0.1","18.0221","95.31","13.8","21.9","0.306","16722","92.845",null,"NA","NA","6.4","85.4","30.05"], [43871,"1735845300000","2025-01-02","11:15:00","100.872","5.159","7.1129","1.93138","0.599","10.242","7.9","-0.577","-0.902","0.08","0.09","17.9822","95.19","13.8","23.1","0.324","16655","88.164",null,"NA","NA","6.5","85","30.04"], [43872,"1735846200000","2025-01-02","11:30:00","98.684","4.652","7.112","1.93073","0.615","10.237","7.9","-0.571","-0.881","0.09","0.11","17.976","95.14","13.8","23.5","0.33","16615","79.055",null,"NA","NA","6.5","86.1","30.03"], [43873,"1735847100000","2025-01-02","11:45:00","93.426","3.63","7.1186","1.93143","0.584","10.23","7.9","-0.552","-0.885","0.08","0.1","17.9798","95.09","13.8","22.6","0.317","16683","75.966",null,"NA","NA","6.5","87.1","30.03"], [43874,"1735848000000","2025-01-02","12:00:00","108.639","3.14","7.1105","1.92978","0.61","10.236","7.9","-0.565","-0.883","0.09","0.1","17.9672","95.11","13.8","23","0.322","16667","86.835",null,"NA","NA","6.6","86.5","30.04"], [43875,"1735848900000","2025-01-02","12:15:00","125.163","3.459","7.1065","1.92971","0.58","10.255","7.9","-0.56","-0.879","0.09","0.11","17.9686","95.28","13.8","22.9","0.32","16647","71.735",null,"NA","NA","6.7","84.3","30.04"], [43876,"1735849800000","2025-01-02","12:30:00","118.026","3.105","7.1077","1.92974","0.618","10.257","7.9","-0.569","-0.879","0.08","0.1","17.9683","95.3","13.8","22.6","0.316","16662","84.292",null,"NA","NA","6.8","84.2","30.04"], [43877,"1735850700000","2025-01-02","12:45:00","106.131","3.49","7.1083","1.93","0.632","10.258","7.91","-0.558","-0.865","0.08","0.1","17.9705","95.32","13.8","23","0.322","16616","83.653",null,"NA","NA","6.9","83.7","30.04"], [43878,"1735851600000","2025-01-02","13:00:00","115.219","3.025","7.111","1.93022","0.646","10.262","7.9","-0.574","-0.992","0.09","0.11","17.9714","95.36","13.8","22.4","0.314","16317","75.803",null,"NA","NA","6.7","83.5","30.03"], [43879,"1735852500000","2025-01-02","13:15:00","118.201","2.077","7.1105","1.93007","0.588","10.26","7.9","-0.571","-1.013","0.09","0.12","17.9701","95.34","13.8","22.8","0.319","16579","81.403",null,"NA","NA","6.7","83.3","30.03"], [43880,"1735853400000","2025-01-02","13:30:00","97.959","2.373","7.1131","1.93064","0.587","10.262","7.9","-0.576","-0.977","0.08","0.1","17.9746","95.37","13.8","22.4","0.314","16510","94.887",null,"NA","NA","6.9","82.8","30.02"], [43881,"1735854300000","2025-01-02","13:45:00","67.537","3.117","7.1146","1.93106","0.583","10.272","7.91","-0.565","-0.926","0.08","0.11","17.9781","95.47","13.8","22.1","0.309","16499","84.91",null,"NA","NA","6.9","84.5","30.02"], [43882,"1735855200000","2025-01-02","14:00:00","50.621","2.535","7.1153","1.93102","0.565","10.269","7.91","-0.577","-0.954","0.09","0.12","17.9773","95.44","13.8","23.2","0.325","16596","76.153",null,"NA","NA","7","84.2","30.02"], [43883,"1735856100000","2025-01-02","14:15:00","52.674","3.246","7.1171","1.93122","0.617","10.248","7.9","-0.562","-0.925","0.08","0.11","17.9784","95.25","13.8","22.9","0.321","16678","68.299",null,"NA","NA","6.8","85.2","30.03"], [43884,"1735857000000","2025-01-02","14:30:00","63.292","2.749","7.1154","1.93122","0.591","10.265","7.9","-0.587","-0.936","0.08","0.1","17.9793","95.4","13.8","22.7","0.317","16701","60.663",null,"NA","NA","6.8","86.4","30.02"], [43885,"1735857900000","2025-01-02","14:45:00","60.841","2.842","7.1152","1.93126","0.6","10.284","7.91","-0.576","-0.909","0.08","0.1","17.9798","95.58","13.8","22.4","0.314","16678","53.554",null,"NA","NA","6.9","86.1","30.03"], [43886,"1735858800000","2025-01-02","15:00:00","69.451","2.36","7.1164","1.93138","0.538","10.286","7.91","-0.572","-0.898","0.08","0.1","17.9804","95.6","13.8","23.2","0.324","16626","46.835",null,"NA","NA","6.9","86","30.03"], [43887,"1735859700000","2025-01-02","15:15:00","64.531","2.751","7.1187","1.9317","0.602","10.29","7.91","-0.579","-0.944","0.08","0.1","17.9825","95.65","13.8","22.6","0.316","16660","29.159",null,"NA","NA","6.7","87.5","30.04"], [43888,"1735860600000","2025-01-02","15:30:00","55.238","2.753","7.1204","1.93289","0.622","10.286","7.91","-0.584","-0.926","0.08","0.1","17.9936","95.62","13.8","22.7","0.318","16680","20.583",null,"NA","NA","6.7","87.1","30.04"], [43889,"1735861500000","2025-01-02","15:45:00","60.278","2.615","7.1214","1.93329","0.604","10.293","7.91","-0.587","-0.943","0.08","0.1","17.9971","95.69","13.8","23.4","0.328","16692","13.502",null,"NA","NA","6.6","87.6","30.04"], [43890,"1735862400000","2025-01-02","16:00:00","71.607","2.477","7.117","1.93272","0.636","10.297","7.91","-0.592","-0.932","0.08","0.11","17.9936","95.71","13.8","22.5","0.315","16683","6.148",null,"NA","NA","6.6","87","30.04"], [43891,"1735863300000","2025-01-02","16:15:00","67.92","1.894","7.1133","1.93314","0.549","10.3","7.91","-0.583","-0.935","0.08","0.1","17.9999","95.74","13.8","23.1","0.324","16700","4.367",null,"NA","NA","6.8","86.3","30.04"], [43892,"1735864200000","2025-01-02","16:30:00","90.659","2.961","7.0607","1.91174","0.585","10.299","7.9","-0.602","-0.943","0.08","0.1","17.8099","95.49","13.8","22.5","0.315","16703","1.684",null,"NA","NA","7.1","82.4","30.04"], [43893,"1735865100000","2025-01-02","16:45:00","95.15","2.882","7.0599","1.91119","0.578","10.306","7.9","-0.592","-0.923","0.08","0.1","17.8046","95.55","13.8","22.4","0.313","16677","0.226",null,"NA","NA","7.1","81.2","30.04"], [43894,"1735866000000","2025-01-02","17:00:00","118.262","3.145","7.241","2.00059","0.623","10.166","7.9","-0.599","-0.924","0.07","0.1","18.617","95.17","13.8","24","0.337","16769","0.015",null,"NA","NA","7.1","80.6","30.03"], [43895,"1735866900000","2025-01-02","17:15:00","115.003","3.504","7.273","2.00288","0.6","10.13","7.9","-0.587","-0.921","0.08","0.1","18.6231","94.9","13.8","23.5","0.329","16614","-0.025",null,"NA","NA","7.1","81.7","30.04"], [43896,"1735867800000","2025-01-02","17:30:00","115.273","3.709","7.2257","2.00327","0.623","10.134","7.9","-0.602","-0.932","0.08","0.1","18.6525","94.86","13.8","23.3","0.326","16707","-0.045",null,"NA","NA","7","82.5","30.04"], [43897,"1735868700000","2025-01-02","17:45:00","112.38","2.656","7.3664","2.04539","0.594","10.078","7.9","-0.587","-0.922","0.08","0.11","19.0037","94.86","13.8","23.6","0.331","16714","-0.043",null,"NA","NA","7","81.7","30.04"], [43898,"1735869600000","2025-01-02","18:00:00","118.512","1.442","7.2675","2.00787","0.604","10.149","7.9","-0.598","-0.925","0.08","0.1","18.6767","95.11","13.8","23.2","0.325","16713","-0.043",null,"NA","NA","7","80.8","30.04"], [43899,"1735870500000","2025-01-02","18:15:00","115.444","1.809","7.1809","1.9758","0.601","10.208","7.9","-0.593","-0.935","0.08","0.11","18.3975","95.29","13.8","23.5","0.329","16722","0.004",null,"NA","NA","7","81.5","30.03"], [43900,"1735871400000","2025-01-02","18:30:00","121.629","1.32","7.1944","1.97056","0.597","10.231","7.91","-0.6","-0.93","0.08","0.11","18.337","95.5","13.8","22.1","0.31","16735","-0.011",null,"NA","NA","6.9","81.4","30.03"], [43901,"1735872300000","2025-01-02","18:45:00","88.124","1.528","7.1577","1.96248","0.582","10.275","7.91","-0.591","-0.927","0.08","0.1","18.2745","95.78","13.8","22.8","0.32","16742","-0.041",null,"NA","NA","6.8","81.2","30.03"], [43902,"1735873200000","2025-01-02","19:00:00","99.467","1.575","7.1507","1.96213","0.596","10.288","7.91","-0.604","-0.943","0.08","0.1","18.2746","95.88","13.8","23.3","0.327","16739","-0.025",null,"NA","NA","6.9","82.4","30.03"], [43903,"1735874100000","2025-01-02","19:15:00","103.992","1.538","7.1469","1.96061","0.597","10.289","7.91","-0.598","-0.947","0.08","0.1","18.2612","95.87","13.8","23","0.322","16717","-0.045",null,"NA","NA","6.9","82.9","30.03"], [43904,"1735875000000","2025-01-02","19:30:00","94.722","1.715","7.1715","1.95641","0.595","10.265","7.91","-0.605","-0.94","0.08","0.11","18.2056","95.67","13.8","22.1","0.31","16683","-0.022",null,"NA","NA","6.9","83.4","30.04"], [43905,"1735875900000","2025-01-02","19:45:00","99.985","2.419","7.1506","1.96357","0.596","10.293","7.91","-0.593","-0.926","0.08","0.1","18.2892","95.94","13.9","22.2","0.311","16716","-0.025",null,"NA","NA","6.9","85","30.03"], [43906,"1735876800000","2025-01-02","20:00:00","76.392","2.311","7.1982","1.97113","0.593","10.254","7.91","-0.606","-0.945","0.08","0.11","18.3409","95.71","13.8","23.2","0.325","16756","-0.021",null,"NA","NA","6.8","85.6","30.03"], [43907,"1735877700000","2025-01-02","20:15:00","7.885","2.492","7.1876","1.97112","0.596","10.254","7.91","-0.596","-0.952","0.08","0.1","18.3464","95.7","13.8","23.1","0.323","16745","-0.036",null,"NA","NA","6.6","86.1","30.02"], [43908,"1735878600000","2025-01-02","20:30:00","38.168","2.756","7.1992","1.97371","0.593","10.229","7.91","-0.604","-0.933","0.08","0.1","18.3665","95.5","13.8","22.6","0.316","16750","-0.033",null,"NA","NA","6.6","86.9","30.02"], [43909,"1735879500000","2025-01-02","20:45:00","14.613","3.329","7.2047","1.97352","0.597","10.23","7.91","-0.602","-1.077","0.08","0.11","18.3617","95.52","13.8","23.1","0.323","16749","-0.014",null,"NA","NA","6.1","87","30.01"], [43910,"1735880400000","2025-01-02","21:00:00","14.15","2.703","7.214","1.97403","0.601","10.216","7.9","-0.613","-1.041","0.08","0.11","18.3619","95.42","13.8","21.8","0.305","16743","-0.016",null,"NA","NA","6.1","87.4","30.01"], [43911,"1735881300000","2025-01-02","21:15:00","198.741","2.394","7.189","1.9668","0.591","10.236","7.91","-0.607","-1.038","0.08","0.11","18.3018","95.5","13.8","22.4","0.314","16741","-0.032",null,"NA","NA","6.2","86","30"], [43912,"1735882200000","2025-01-02","21:30:00","20.881","2.99","7.0614","1.92234","0.605","10.293","7.9","-0.619","-1.04","0.08","0.11","17.9172","95.5","13.8","22.8","0.32","16708","-0.045",null,"NA","NA","6.1","84.4","30"], [43913,"1735883100000","2025-01-02","21:45:00","25.684","3.167","7.004","1.90737","0.588","10.28","7.9","-0.617","-1.033","0.08","0.11","17.7947","95.18","13.8","22.1","0.309","16758","-0.037",null,"NA","NA","6.1","84.6","30"], [43914,"1735884000000","2025-01-02","22:00:00","19.157","3.467","7.0186","1.91336","0.583","10.273","7.9","-0.615","-1.008","0.08","0.11","17.8481","95.17","13.8","21.7","0.304","16769","-0.041",null,"NA","NA","6.1","83.8","30"], [43915,"1735884900000","2025-01-02","22:15:00","45.363","2.709","7.0251","1.92168","0.589","10.268","7.9","-0.61","-1.019","0.08","0.12","17.9294","95.2","13.8","23.1","0.324","16724","-0.023",null,"NA","NA","6","83.9","30"], [43916,"1735885800000","2025-01-02","22:30:00","24.991","3.483","7.0078","1.9175","0.609","10.278","7.9","-0.62","-1.008","0.07","0.1","17.8957","95.22","13.8","21.6","0.302","16726","-0.044",null,"NA","NA","6.1","84.4","30"], [43917,"1735886700000","2025-01-02","22:45:00","17.824","2.152","6.9821","1.91427","0.573","10.275","7.9","-0.612","-0.976","0.08","0.1","17.8762","95.13","13.8","22.8","0.319","16734","-0.034",null,"NA","NA","6","85.6","30"], [43918,"1735887600000","2025-01-02","23:00:00","19.134","2.568","6.9834","1.91912","0.584","10.272","7.9","-0.618","-0.95","0.08","0.1","17.9249","95.14","13.8","22.6","0.317","16751","-0.01",null,"NA","NA","6","84.8","30"], [43919,"1735888500000","2025-01-02","23:15:00","22.082","2.754","6.9799","1.91841","0.579","10.26","7.9","-0.621","-1.016","0.07","0.1","17.9195","95.02","13.8","22.2","0.311","16714","-0.022",null,"NA","NA","5.9","83.8","29.99"], [43920,"1735889400000","2025-01-02","23:30:00","22.347","2.599","7.0059","1.92513","0.583","10.252","7.9","-0.624","-1.009","0.07","0.1","17.9744","95.03","13.8","22.5","0.315","16760","-0.045",null,"NA","NA","5.9","83.7","29.99"], [43921,"1735890300000","2025-01-02","23:45:00","56.164","1.877","7.0327","1.93321","0.587","10.249","7.9","-0.622","-0.985","0.07","0.1","18.0427","95.1","13.8","22.7","0.318","16647","-0.037",null,"NA","NA","6.1","84.5","29.98"], [43922,"1735891200000","2025-01-03","00:00:00","48.29","1.375","7.0403","1.93081","0.581","10.246","7.9","-0.628","-1.002","0.08","0.1","18.0142","95.08","13.8","22.4","0.314","16749","-0.051",null,"NA","NA","6.1","84.5","29.98"], [43923,"1735892100000","2025-01-03","00:15:00","47.908","1.464","7.0474","1.9392","0.58","10.23","7.9","-0.622","-0.992","0.08","0.11","18.0959","94.99","13.8","22.2","0.31","16772","-0.026",null,"NA","NA","6","83.6","29.98"], [43924,"1735893000000","2025-01-03","00:30:00","51.152","1.465","7.0022","1.92954","0.583","10.21","7.9","-0.633","-0.992","0.08","0.1","18.0213","94.66","13.8","22.1","0.31","16776","-0.023",null,"NA","NA","6","82.9","29.96"], [43925,"1735893900000","2025-01-03","00:45:00","58.779","1.019","6.894","1.89703","0.576","10.164","7.88","-0.622","-0.998","0.08","0.1","17.7462","93.85","13.8","23","0.322","16764","-0.04",null,"NA","NA","5.9","83.2","29.96"], [43926,"1735894800000","2025-01-03","01:00:00","64.756","0.791","6.9223","1.8974","0.57","10.133","7.88","-0.637","-0.99","0.08","0.11","17.7353","93.55","13.8","22.4","0.313","16796","-0.047",null,"NA","NA","5.9","82.8","29.95"], [43927,"1735895700000","2025-01-03","01:15:00","166.645","1.075","7.0972","1.93786","0.573","10.085","7.88","-0.628","-1.001","0.08","0.11","18.0562","93.74","13.8","22.7","0.317","16738","-0.018",null,"NA","NA","5.9","83.2","29.94"], [43928,"1735896600000","2025-01-03","01:30:00","41.791","0.904","6.7443","1.64455","0.567","10.425","7.88","-0.641","-1.008","0.08","0.1","15.258","94.3","13.8","22","0.308","16654","-0.044",null,"NA","NA","5.5","85.3","29.93"], [43929,"1735897500000","2025-01-03","01:45:00","100.646","1.032","6.8914","1.76242","0.559","10.276","7.87","-0.632","-0.978","0.08","0.1","16.3806","94.05","13.8","21.9","0.306","16760","-0.014",null,"NA","NA","5.2","85.6","29.93"], [43930,"1735898400000","2025-01-03","02:00:00","214.239","1.511","6.9771","1.85","0.566","10.189","7.88","-0.642","-0.992","0.08","0.11","17.2258","93.99","13.8","22.7","0.317","16779","-0.028",null,"NA","NA","5.3","85.3","29.92"], [43931,"1735899300000","2025-01-03","02:15:00","346.026","1.45","6.9218","1.8328","0.564","10.215","7.87","-0.632","-0.987","0.08","0.12","17.0788","94.01","13.8","22.6","0.316","16771","-0.025",null,"NA","NA","5.3","84.9","29.91"], [43932,"1735900200000","2025-01-03","02:30:00","349.693","1.438","6.8571","1.83708","0.562","10.242","7.88","-0.644","-0.997","0.07","0.1","17.1544","94.11","13.8","22.2","0.311","16805","-0.029",null,"NA","NA","5.1","84.7","29.9"], [43933,"1735901100000","2025-01-03","02:45:00","299.165","2.392","6.7717","1.8407","0.551","10.285","7.89","-0.644","-0.991","0.08","0.11","17.234","94.38","13.8","23.1","0.324","16701","-0.043",null,"NA","NA","5","84.1","29.89"], [43934,"1735902000000","2025-01-03","03:00:00","11.833","1.947","6.6934","1.81068","0.549","10.3","7.88","-0.584","-1.017","0.07","0.11","16.9669","94.17","13.8","22.6","0.316","16783","-0.004",null,"NA","NA","4.9","84.1","29.89"], [43935,"1735902900000","2025-01-03","03:15:00","11.331","1.377","6.7289","1.83782","0.555","10.202","7.88","-0.597","-1.001","0.07","0.11","17.2261","93.51","13.8","21.4","0.3","16809","-0.021",null,"NA","NA","4.9","84.2","29.88"], [43936,"1735903800000","2025-01-03","03:30:00","21.399","1.534","6.8905","1.86483","0.547","10.124","7.87","-0.611","-0.97","0.07","0.09","17.42","93.25","13.8","23.6","0.331","16796","-0.03",null,"NA","NA","4.9","82.5","29.86"], [43937,"1735904700000","2025-01-03","03:45:00","259.778","1.523","6.9606","1.87568","0.545","10.088","7.87","-0.603","-0.965","0.07","0.09","17.4948","93.12","13.8","22.8","0.319","16807","-0.018",null,"NA","NA","4.8","84.5","29.86"], [43938,"1735905600000","2025-01-03","04:00:00","330.054","0.878","7.0484","1.90232","0.537","10.078","7.87","-0.623","-0.98","0.07","0.1","17.7205","93.35","13.8","23","0.322","16811","-0.026",null,"NA","NA","4.4","87.3","29.84"], [43939,"1735906500000","2025-01-03","04:15:00","223.342","0.842","6.968","1.8952","0.537","10.088","7.87","-0.627","-1.009","0.07","0.09","17.6895","93.24","13.8","21.7","0.304","16787","-0.032",null,"NA","NA","4.6","84.4","29.84"], [43940,"1735907400000","2025-01-03","04:30:00","264.376","1.742","6.8558","1.8959","0.536","10.107","7.88","-0.628","-0.991","0.08","0.1","17.7544","93.24","13.8","23.5","0.329","16812","-0.034",null,"NA","NA","4.8","83.3","29.83"], [43941,"1735908300000","2025-01-03","04:45:00","35.133","1.28","7.0431","1.91384","0.538","10.07","7.88","-0.617","-0.979","0.07","0.1","17.8403","93.33","13.8","22.5","0.316","16789","-0.036",null,"NA","NA","4.8","82.4","29.82"], [43942,"1735909200000","2025-01-03","05:00:00","105.407","1.457","6.9211","1.90423","0.529","10.088","7.88","-0.633","-0.99","0.08","0.1","17.8056","93.22","13.8","23.1","0.324","16794","-0.03",null,"NA","NA","4.8","83.4","29.81"], [43943,"1735910100000","2025-01-03","05:15:00","114.703","1.606","6.9033","1.8512","0.521","10.024","7.85","-0.63","-1.005","0.07","0.1","17.2749","92.28","13.8","22.1","0.309","16756","-0.041",null,"NA","NA","4.9","82.3","29.8"], [43944,"1735911000000","2025-01-03","05:30:00","8.56","2.318","6.9148","1.85009","0.525","9.926","7.85","-0.637","-1.006","0.07","0.1","17.2579","91.39","13.8","22.2","0.311","16806","-0.044",null,"NA","NA","5.1","82","29.79"], [43945,"1735911900000","2025-01-03","05:45:00","324.092","1.699","6.9681","1.88399","0.521","9.934","7.85","-0.63","-0.992","0.08","0.1","17.5754","91.77","13.8","22","0.308","16764","-0.015",null,"NA","NA","5.1","83","29.78"], [43946,"1735912800000","2025-01-03","06:00:00","224.631","1.65","7.0172","1.90647","0.516","9.941","7.86","-0.638","-1.002","0.07","0.1","17.7788","92.06","13.8","23.1","0.324","16701","-0.052",null,"NA","NA","5.1","82.8","29.77"], [43947,"1735913700000","2025-01-03","06:15:00","119.201","1.275","7.0256","1.90304","0.515","9.981","7.86","-0.625","-0.992","0.07","0.1","17.7396","92.43","13.8","22.9","0.321","16737","-0.026",null,"NA","NA","5.2","83.1","29.76"], [43948,"1735914600000","2025-01-03","06:30:00","41.867","1.442","6.9245","1.86064","0.508","9.982","7.85","-0.629","-0.984","0.08","0.1","17.3601","91.98","13.8","23","0.323","16710","-0.059",null,"NA","NA","5.3","83.4","29.75"], [43949,"1735915500000","2025-01-03","06:45:00","21.398","1.34","6.8434","1.83152","0.512","9.964","7.85","-0.627","-0.995","0.08","0.11","17.1047","91.49","13.8","22.6","0.316","16783","-0.028",null,"NA","NA","5.2","83","29.74"], [43950,"1735916400000","2025-01-03","07:00:00","18.347","0.684","6.8004","1.82554","0.507","10","7.85","-0.629","-0.981","0.07","0.1","17.0653","91.7","13.8","22.6","0.316","16800","-0.025",null,"NA","NA","5.3","83.7","29.74"], [43951,"1735917300000","2025-01-03","07:15:00","25.449","1.227","6.7966","1.83077","0.506","10.101","7.87","-0.629","-0.99","0.08","0.11","17.1204","92.64","13.8","21.8","0.306","16806","-0.032",null,"NA","NA","5.4","83.5","29.74"], [43952,"1735918200000","2025-01-03","07:30:00","99.894","1.421","6.834","1.84747","0.506","10.163","7.87","-0.633","-0.986","0.07","0.1","17.2718","93.4","13.8","22.5","0.315","16827","0.01",null,"NA","NA","5.5","82.6","29.73"], [43953,"1735919100000","2025-01-03","07:45:00","68.969","0.892","6.7733","1.862","0.503","10.194","7.88","-0.626","-0.963","0.07","0.1","17.4505","93.67","13.8","22.6","0.316","16808","0.36",null,"NA","NA","5.6","82.7","29.73"], [43954,"1735920000000","2025-01-03","08:00:00","35.218","1.112","6.8965","1.88831","0.504","10.153","7.88","-0.632","-1.009","0.07","0.1","17.656","93.66","13.8","22.5","0.315","16837","1.477",null,"NA","NA","5.6","82.5","29.73"], [43955,"1735920900000","2025-01-03","08:15:00","27.525","0.713","6.734","1.8712","0.499","10.21","7.88","-0.628","-1","0.08","0.1","17.5646","93.79","13.8","22.6","0.317","16866","4.271",null,"NA","NA","5.6","82.8","29.73"], [43956,"1735921800000","2025-01-03","08:30:00","66.617","0.609","6.6871","1.84938","0.501","10.241","7.88","-0.634","-0.999","0.07","0.1","17.3653","93.84","13.8","22.6","0.317","16892","8.347",null,"NA","NA","5.6","82.7","29.73"], [43957,"1735922700000","2025-01-03","08:45:00","12.662","0.805","6.7362","1.8581","0.5","10.238","7.89","-0.632","-0.989","0.07","0.1","17.4296","93.95","13.8","22.9","0.321","16875","13.698",null,"NA","NA","5.5","84.5","29.73"], [43958,"1735923600000","2025-01-03","09:00:00","133.283","1.452","6.7203","1.85415","0.507","10.248","7.88","-0.636","-0.983","0.08","0.11","17.3973","93.98","13.8","23.1","0.324","16907","24.608",null,"NA","NA","5.2","86.7","29.74"], [43959,"1735924500000","2025-01-03","09:15:00","8.55","1.643","6.658","1.85074","0.496","10.31","7.89","-0.627","-0.983","0.08","0.11","17.394","94.42","13.8","22.4","0.313","16841","44.826",null,"NA","NA","5.2","88.3","29.73"], [43960,"1735925400000","2025-01-03","09:30:00","21.823","1.703","6.9191","1.89766","0.501","10.281","7.89","-0.633","-0.99","0.07","0.1","17.7397","94.94","13.8","22.4","0.313","16837","46.218",null,"NA","NA","5.1","90.1","29.73"], [43961,"1735926300000","2025-01-03","09:45:00","18.393","1.536","6.8793","1.89205","0.497","10.311","7.89","-0.626","-0.98","0.07","0.1","17.703","95.11","13.8","21.9","0.306","16860","49.339",null,"NA","NA","5","91.7","29.73"], [43962,"1735927200000","2025-01-03","10:00:00","24.328","2.019","6.9302","1.90621","0.499","10.293","7.89","-0.629","-0.974","0.08","0.1","17.821","95.17","13.8","22.7","0.318","16856","69.713",null,"NA","NA","5.2","92.9","29.73"], [43963,"1735928100000","2025-01-03","10:15:00","15.584","1.385","6.8601","1.89348","0.504","10.317","7.9","-0.627","-0.977","0.07","0.1","17.7275","95.16","13.8","23.2","0.324","16808","73.175",null,"NA","NA","5.2","93.3","29.73"], [43964,"1735929000000","2025-01-03","10:30:00","10.571","1.556","6.785","1.89455","0.502","10.308","7.9","-0.642","-0.993","0.07","0.11","17.7772","94.93","13.8","22.5","0.315","16815","78.738",null,"NA","NA","5.1","93.8","29.73"], [43965,"1735929900000","2025-01-03","10:45:00","86.657","0.714","6.8168","1.89564","0.496","10.312","7.9","-0.634","-0.979","0.07","0.09","17.7718","95.03","13.8","22.2","0.311","16854","82.323",null,"NA","NA","5.2","93.8","29.73"], [43966,"1735930800000","2025-01-03","11:00:00","30.108","0.544","6.8727","1.90396","0.497","10.307","7.9","-0.638","-0.978","0.07","0.1","17.8279","95.15","13.8","21.4","0.3","16819","92.17",null,"NA","NA","5.2","93.9","29.73"], [43967,"1735931700000","2025-01-03","11:15:00","33.394","0.659","6.8628","1.902","0.494","10.321","7.91","-0.631","-0.961","0.08","0.1","17.813","95.24","13.8","22.3","0.312","16771","95.945",null,"NA","NA","5.3","93.9","29.73"], [43968,"1735932600000","2025-01-03","11:30:00","81.207","3.204","6.8083","1.90002","0.499","10.345","7.91","-0.635","-0.973","0.08","0.1","17.821","95.35","13.8","21.8","0.305","16824","118.068",null,"NA","NA","5.5","94.4","29.72"], [43969,"1735933500000","2025-01-03","11:45:00","75.862","3.178","6.8636","1.90935","0.49","10.315","7.9","-0.631","-0.966","0.07","0.09","17.8877","95.25","13.8","23.1","0.324","16807","127.009",null,"NA","NA","5.7","94.3","29.71"], [43970,"1735934400000","2025-01-03","12:00:00","67.87","2.945","6.9345","1.91671","0.499","10.281","7.9","-0.636","-0.976","0.07","0.1","17.9259","95.1","13.8","23.1","0.324","16864","140.332",null,"NA","NA","5.7","93.8","29.71"], [43971,"1735935300000","2025-01-03","12:15:00","42.244","3.299","7.0045","1.92983","0.477","10.255","7.9","-0.63","-0.963","0.07","0.09","18.023","95.08","13.8","22.8","0.319","16844","183.029",null,"NA","NA","5.8","94.1","29.7"], [43972,"1735936200000","2025-01-03","12:30:00","38.417","3.801","7.0767","1.9416","0.524","10.23","7.9","-0.635","-0.973","0.07","0.1","18.1049","95.06","13.8","23","0.322","16813","137.954",null,"NA","NA","5.9","94","29.7"], [43973,"1735937100000","2025-01-03","12:45:00","71.451","2.961","7.1252","1.95303","0.451","10.202","7.89","-0.63","-0.951","0.07","0.1","18.1957","94.98","13.8","23.1","0.324","16718","119.349",null,"NA","NA","6.3","94.8","29.69"], [43974,"1735938000000","2025-01-03","13:00:00","95.596","4.859","7.1302","1.95547","0.523","10.191","7.89","-0.634","-0.957","0.07","0.09","18.2177","94.9","13.8","23.6","0.331","16777","142.079",null,"NA","NA","6.7","91.6","29.68"], [43975,"1735938900000","2025-01-03","13:15:00","105.345","5.455","7.0153","1.93827","0.448","10.254","7.9","-0.63","-0.958","0.07","0.1","18.1033","95.16","13.8","23.3","0.326","16720","109.888",null,"NA","NA","6.9","91.3","29.68"], [43976,"1735939800000","2025-01-03","13:30:00","106.456","4.048","7.0414","1.94155","0.545","10.265","7.9","-0.64","-0.964","0.07","0.1","18.123","95.33","13.8","23.2","0.325","16767","89.747",null,"NA","NA","6.9","91.3","29.68"], [43977,"1735940700000","2025-01-03","13:45:00","114.184","4.74","7.1096","1.95396","0.507","10.232","7.9","-0.634","-0.962","0.07","0.1","18.2133","95.23","13.8","22.7","0.319","16787","84.018",null,"NA","NA","7.2","90.4","29.7"], [43978,"1735941600000","2025-01-03","14:00:00","120.086","5.797","7.1171","1.95022","0.389","10.243","7.9","-0.637","-0.964","0.07","0.09","18.1714","95.33","13.8","22.6","0.317","16801","75.764",null,"NA","NA","7.3","90.4","29.7"], [43979,"1735942500000","2025-01-03","14:15:00","119.169","5.128","7.1742","1.96403","0.462","10.189","7.89","-0.637","-0.954","0.07","0.1","18.2815","95.01","13.8","23.3","0.327","16792","78.571",null,"NA","NA","7.4","90.4","29.7"], [43980,"1735943400000","2025-01-03","14:30:00","116.268","5.234","7.2516","1.98375","0.502","10.129","7.89","-0.638","-0.97","0.07","0.09","18.4405","94.73","13.8","22.9","0.321","16774","78.126",null,"NA","NA","7.4","90.3","29.7"], [43981,"1735944300000","2025-01-03","14:45:00","115.552","4.621","7.2891","1.99653","0.504","10.087","7.88","-0.631","-0.952","0.07","0.09","18.55","94.49","13.8","23.9","0.335","16772","74.109",null,"NA","NA","7.4","92.7","29.72"], [43982,"1735945200000","2025-01-03","15:00:00","125.344","3.168","7.3629","2.02377","0.408","10.026","7.88","-0.632","-0.955","0.07","0.09","18.7865","94.22","13.8","22.9","0.32","16792","39.211",null,"NA","NA","7.4","92.6","29.72"], [43983,"1735946100000","2025-01-03","15:15:00","128.124","3.142","7.3816","2.03236","0.457","10.004","7.88","-0.625","-0.946","0.07","0.09","18.8633","94.11","13.8","22.6","0.317","16750","28.864",null,"NA","NA","7.8","91.2","29.73"], [43984,"1735947000000","2025-01-03","15:30:00","124.097","2.875","7.3715","2.02722","0.456","10.021","7.88","-0.632","-0.952","0.07","0.09","18.8167","94.22","13.8","23.2","0.325","16739","19.503",null,"NA","NA","7.9","90.4","29.73"], [43985,"1735947900000","2025-01-03","15:45:00","118.085","2.627","7.35","2.03157","0.537","10.011","7.88","-0.624","-0.938","0.07","0.09","18.8724","94.11","13.8","23.7","0.332","16673","12.327",null,"NA","NA","7.9","90.6","29.74"], [43986,"1735948800000","2025-01-03","16:00:00","118.733","3.167","7.3277","2.03862","0.491","9.99","7.88","-0.634","-0.944","0.06","0.09","18.9562","93.92","13.8","22.6","0.316","16690","8.21",null,"NA","NA","8","90.5","29.74"], [43987,"1735949700000","2025-01-03","16:15:00","114.002","4.193","7.316","2.00832","0.505","10.087","7.89","-0.632","-0.949","0.06","0.09","18.6551","94.61","13.8","22.9","0.321","16746","4.39",null,"NA","NA","7.8","91.1","29.74"], [43988,"1735950600000","2025-01-03","16:30:00","119.779","4.258","7.3102","2.00486","0.479","10.098","7.89","-0.637","-0.955","0.06","0.09","18.6233","94.68","13.8","23.6","0.331","16759","1.16",null,"NA","NA","7.8","90.8","29.75"], [43989,"1735951500000","2025-01-03","16:45:00","123.532","2.914","7.0595","1.91143","0.503","10.187","7.89","-0.63","-0.943","0.07","0.09","17.8074","94.45","13.8","22.5","0.315","16783","0.121",null,"NA","NA","7.7","91.6","29.75"], [43990,"1735952400000","2025-01-03","17:00:00","124.513","2.671","7.0678","1.90823","0.488","10.099","7.87","-0.643","-0.958","0.07","0.09","17.7705","93.62","13.8","23","0.322","16780","-0.019",null,"NA","NA","7.8","91.4","29.76"], [43991,"1735953300000","2025-01-03","17:15:00","109.885","3.091","7.069","1.90549","0.502","10.065","7.87","-0.631","-0.95","0.07","0.09","17.7422","93.29","13.8","21.9","0.307","16824","-0.036",null,"NA","NA","7.8","91.3","29.76"], [43992,"1735954200000","2025-01-03","17:30:00","116.074","4.109","7.0225","1.88906","0.516","10.098","7.87","-0.645","-0.959","0.07","0.09","17.5992","93.42","13.8","23.3","0.326","16787","-0.039",null,"NA","NA","7.8","91.6","29.76"], [43993,"1735955100000","2025-01-03","17:45:00","122.697","3.168","7.0348","1.89683","0.516","10.103","7.87","-0.637","-0.945","0.07","0.1","17.6718","93.53","13.8","23.3","0.327","16827","-0.051",null,"NA","NA","7.8","91.3","29.76"], [43994,"1735956000000","2025-01-03","18:00:00","123.204","2.359","7.0562","1.90663","0.508","10.145","7.88","-0.647","-0.954","0.07","0.09","17.7603","94.02","13.8","22.3","0.312","16817","-0.025",null,"NA","NA","7.9","91.3","29.77"], [43995,"1735956900000","2025-01-03","18:15:00","122.034","2.242","7.1973","1.96142","0.503","10.083","7.88","-0.633","-0.947","0.07","0.09","18.2429","94.02","13.8","21.7","0.304","16736","-0.018",null,"NA","NA","7.9","90.7","29.77"], [43996,"1735957800000","2025-01-03","18:30:00","113.801","2.674","7.5508","2.12177","0.505","9.744","7.87","-0.635","-0.942","0.06","0.08","19.6754","92.53","13.8","23.6","0.331","16786","-0.014",null,"NA","NA","8","90.2","29.77"], [43997,"1735958700000","2025-01-03","18:45:00","110.933","3.177","7.572","2.1318","0.51","9.67","7.86","-0.627","-0.929","0.06","0.08","19.7649","91.92","13.8","23","0.322","16766","-0.023",null,"NA","NA","8","90.6","29.77"], [43998,"1735959600000","2025-01-03","19:00:00","125.901","2.518","7.6252","2.13569","0.51","9.612","7.85","-0.633","-0.94","0.06","0.08","19.7741","91.49","13.8","22.9","0.32","16757","-0.012",null,"NA","NA","8.2","89.6","29.78"], [43999,"1735960500000","2025-01-03","19:15:00","114.277","2.716","7.599","2.12792","0.517","9.618","7.85","-0.633","-0.934","0.06","0.08","19.7103","91.45","13.8","23.3","0.327","16742","-0.037",null,"NA","NA","8.1","89.9","29.78"], [44000,"1735961400000","2025-01-03","19:30:00","123.451","2.662","7.5274","2.09783","0.512","9.692","7.86","-0.638","-0.935","0.06","0.08","19.446","91.84","13.8","23.4","0.328","16750","-0.018",null,"NA","NA","8","90.5","29.78"], [44001,"1735962300000","2025-01-03","19:45:00","115.024","2.798","7.4906","2.08053","0.52","9.736","7.86","-0.634","-0.93","0.06","0.08","19.2914","92.08","13.8","23","0.322","16746","-0.03",null,"NA","NA","8","91.2","29.78"], [44002,"1735963200000","2025-01-03","20:00:00","127.291","3.288","7.4792","2.07345","0.516","9.765","7.87","-0.639","-0.933","0.06","0.08","19.2259","92.29","13.8","22.8","0.319","16755","-0.022",null,"NA","NA","8.1","90.9","29.79"], [44003,"1735964100000","2025-01-03","20:15:00","163.988","1.855","7.4475","2.06131","0.524","9.808","7.87","-0.637","-0.938","0.06","0.08","19.1205","92.57","13.8","23.4","0.328","16754","-0.039",null,"NA","NA","8.1","90.7","29.8"], [44004,"1735965000000","2025-01-03","20:30:00","217.096","1.309","7.4466","2.06013","0.521","9.821","7.87","-0.639","-0.936","0.06","0.08","19.1091","92.68","13.8","23.5","0.329","16723","-0.033",null,"NA","NA","7.9","90.9","29.8"], [44005,"1735965900000","2025-01-03","20:45:00","181.428","1.009","7.4388","2.05775","0.512","9.814","7.87","-0.638","-0.929","0.06","0.08","19.0892","92.58","13.8","23.4","0.327","16752","-0.029",null,"NA","NA","7.8","91.1","29.8"], [44006,"1735966800000","2025-01-03","21:00:00","222.17","1.522","7.4364","2.0548","0.52","9.821","7.87","-0.647","-0.938","0.07","0.08","19.0606","92.63","13.9","23.4","0.328","16755","-0.043",null,"NA","NA","7.7","91.1","29.81"], [44007,"1735967700000","2025-01-03","21:15:00","243.643","0.889","7.4169","2.0516","0.518","9.83","7.87","-0.641","-0.929","0.07","0.09","19.0389","92.66","13.8","22.5","0.315","16761","-0.014",null,"NA","NA","7.6","91.3","29.81"], [44008,"1735968600000","2025-01-03","21:30:00","229.734","0.495","7.4255","2.05167","0.513","9.837","7.87","-0.647","-0.935","0.07","0.08","19.0349","92.75","13.8","24","0.336","16764","-0.037",null,"NA","NA","7.6","91.4","29.82"], [44009,"1735969500000","2025-01-03","21:45:00","267.544","1.148","7.4258","2.05207","0.527","9.839","7.87","-0.643","-0.926","0.06","0.08","19.0388","92.77","13.8","23","0.322","16690","-0.05",null,"NA","NA","7.6","91.6","29.83"], [44010,"1735970400000","2025-01-03","22:00:00","281.197","0.002","7.4272","2.05378","0.513","9.841","7.87","-0.647","-0.934","0.06","0.08","19.0554","92.79","13.8","22.8","0.319","16706","-0.03",null,"NA","NA","7.5","92.1","29.83"], [44011,"1735971300000","2025-01-03","22:15:00","241.758","0.006","7.4025","2.04306","0.521","9.862","7.87","-0.648","-0.932","0.06","0.08","18.9603","92.89","13.8","23.2","0.325","16705","-0.023",null,"NA","NA","7.5","92.5","29.83"], [44012,"1735972200000","2025-01-03","22:30:00","81.071","0.598","7.4396","2.06092","0.522","9.835","7.87","-0.646","-0.928","0.06","0.08","19.1208","92.8","13.8","23","0.321","16733","-0.026",null,"NA","NA","7.5","92.5","29.84"], [44013,"1735973100000","2025-01-03","22:45:00","188.269","0.631","7.4286","2.05302","0.539","9.838","7.87","-0.648","-0.931","0.06","0.08","19.0469","92.76","13.8","22.5","0.316","16682","-0.022",null,"NA","NA","7.5","92.7","29.84"], [44014,"1735974000000","2025-01-03","23:00:00","167.237","1.615","7.4218","2.04811","0.542","9.856","7.87","-0.652","-0.932","0.06","0.08","19.0009","92.89","13.8","23.7","0.333","16564","-0.033",null,"NA","NA","8.1","91.8","29.85"], [44015,"1735974900000","2025-01-03","23:15:00","246.484","0.895","7.3412","2.01891","0.535","9.901","7.87","-0.649","-0.924","0.06","0.08","18.7489","92.98","13.8","23.5","0.329","16655","0.003",null,"NA","NA","8","90.6","29.85"], [44016,"1735975800000","2025-01-03","23:30:00","226.786","0.735","7.4117","2.04927","0.537","9.876","7.87","-0.652","-0.933","0.07","0.09","19.0182","93.07","13.8","22.2","0.312","16529","-0.04",null,"NA","NA","7.9","90.1","29.85"], [44017,"1735976700000","2025-01-03","23:45:00","222.188","1.117","7.2295","1.98638","0.546","9.993","7.89","-0.652","-0.922","0.06","0.08","18.4789","93.45","13.8","22.6","0.316","16671","-0.015",null,"NA","NA","7.7","90.5","29.85"], [44018,"1735977600000","2025-01-04","00:00:00","215.121","0.714","7.2662","2.00036","0.542","10.043","7.89","-0.66","-0.935","0.07","0.08","18.6012","94.06","13.8","23.6","0.33","16708","-0.008",null,"NA","NA","7.7","91.4","29.86"], [44019,"1735978500000","2025-01-04","00:15:00","180.152","1.257","7.2848","2.00671","0.534","10.022","7.88","-0.656","-0.925","0.07","0.08","18.6556","93.95","13.8","23.4","0.327","16662","-0.023",null,"NA","NA","8","91","29.86"], [44020,"1746000000000","2025-04-30","00:00:00","241.688","3.845","11.244","2.928","0.756","11","8.25","3.663","0.429","0.43","0.13","25.278","117.7","13.8","3.16","0.044","16506","-0.023",null,"NA","NA","9.5","76.3","30.24"], [44021,"1735979400000","2025-01-04","00:30:00","176.433","0.818","7.2383","1.99243","0.545","10.031","7.88","-0.663","-0.935","0.06","0.08","18.5357","93.84","13.8","22.8","0.319","16699","-0.028",null,"NA","NA","7.9","90.4","29.87"], [44022,"1735980300000","2025-01-04","00:45:00","109.322","0.587","7.2513","2.00308","0.576","10.027","7.88","-0.659","-0.924","0.07","0.08","18.6368","93.91","13.8","23.2","0.325","16780","-0.026",null,"NA","NA","7.8","90.3","29.87"], [44023,"1735981200000","2025-01-04","01:00:00","136.24","0.739","7.1294","1.9801","0.548","10.061","7.89","-0.667","-0.924","0.07","0.08","18.4686","93.84","13.8","23.1","0.324","16775","-0.033",null,"NA","NA","7.7","89.5","29.88"], [44024,"1735982100000","2025-01-04","01:15:00","92.434","1.024","7.0385","1.9602","0.555","10.12","7.89","-0.663","-0.929","0.06","0.08","18.3145","94.11","13.8","22.3","0.313","16778","-0.032",null,"NA","NA","7.7","89.5","29.88"], [44025,"1735983000000","2025-01-04","01:30:00","192.823","1.323","7.1686","1.98463","0.553","10.062","7.88","-0.671","-0.929","0.06","0.08","18.4938","93.96","13.8","23.7","0.332","16746","-0.011",null,"NA","NA","7.8","89.1","29.89"], [44026,"1735983900000","2025-01-04","01:45:00","188.625","0.961","7.2536","2.01847","0.55","9.962","7.88","-0.667","-0.923","0.06","0.08","18.7918","93.39","13.8","23.3","0.327","16780","-0.028",null,"NA","NA","7.9","88.9","29.89"], [44027,"1735984800000","2025-01-04","02:00:00","235.962","1.438","7.3848","2.05811","0.543","9.877","7.87","-0.669","-0.923","0.06","0.08","19.1225","93.08","13.8","23.1","0.324","16789","-0.04",null,"NA","NA","7.8","89.2","29.9"], [44028,"1735985700000","2025-01-04","02:15:00","221.057","1.112","7.4148","2.06705","0.561","9.822","7.87","-0.665","-0.917","0.07","0.08","19.1967","92.67","13.8","22.8","0.319","16727","-0.022",null,"NA","NA","7.7","89.2","29.91"], [44029,"1735986600000","2025-01-04","02:30:00","187.321","1.562","7.4075","2.07214","0.561","9.814","7.87","-0.668","-0.916","0.06","0.07","19.2524","92.62","13.8","23.4","0.328","16753","-0.019",null,"NA","NA","7.7","88","29.91"], [44030,"1735987500000","2025-01-04","02:45:00","185.927","0.691","7.333","2.0546","0.57","9.867","7.87","-0.669","-0.924","0.07","0.08","19.1155","92.87","13.8","23.1","0.323","16773","-0.034",null,"NA","NA","7.7","87.9","29.92"], [44031,"1735988400000","2025-01-04","03:00:00","81.35","0.604","7.4113","2.06634","0.559","9.827","7.87","-0.671","-0.921","0.06","0.08","19.1915","92.71","13.8","22.6","0.317","16709","-0.037",null,"NA","NA","7.6","88.4","29.91"], [44032,"1735989300000","2025-01-04","03:15:00","74.981","1.275","7.2734","2.0545","0.558","9.895","7.88","-0.675","-0.925","0.06","0.08","19.1473","93.02","13.8","23.9","0.335","16790","-0.01",null,"NA","NA","7.6","90.3","29.92"], [44033,"1735990200000","2025-01-04","03:30:00","146.478","0.726","7.3734","2.04795","0.565","9.838","7.87","-0.672","-0.926","0.07","0.08","19.0258","92.63","13.8","23","0.322","16800","-0.028",null,"NA","NA","7.4","90.7","29.91"], [44034,"1735991100000","2025-01-04","03:45:00","92.148","2.067","7.2967","2.02633","0.565","9.898","7.88","-0.679","-0.931","0.06","0.08","18.8483","92.91","13.8","22.7","0.318","16782","-0.041",null,"NA","NA","7.4","90.7","29.91"], [44035,"1735992000000","2025-01-04","04:00:00","106.74","2.412","7.2713","2.0224","0.538","9.926","7.88","-0.679","-0.924","0.07","0.08","18.8222","93.1","13.8","24.1","0.338","16558","-0.014",null,"NA","NA","7.5","87.2","29.91"], [44036,"1735992900000","2025-01-04","04:15:00","127.355","4.779","7.2386","2.01636","0.526","9.928","7.88","-0.681","-0.93","0.06","0.08","18.7786","93.03","13.8","23.8","0.333","16739","-0.043",null,"NA","NA","7.6","84.9","29.9"], [44037,"1735993800000","2025-01-04","04:30:00","129.652","4.461","7.2684","2.0195","0.559","9.919","7.87","-0.682","-0.931","0.07","0.08","18.7943","93.02","13.8","23","0.323","16717","-0.028",null,"NA","NA","7.9","82.2","29.91"], [44038,"1735994700000","2025-01-04","04:45:00","124.593","4.217","7.2649","2.01908","0.57","9.929","7.88","-0.682","-0.921","0.06","0.08","18.7919","93.11","13.8","23.2","0.325","16747","-0.001",null,"NA","NA","8","82.6","29.9"], [44039,"1735995600000","2025-01-04","05:00:00","125.419","4.569","7.2514","2.01701","0.585","9.964","7.88","-0.683","-0.924","0.06","0.08","18.7782","93.39","13.8","23.1","0.324","16708","-0.033",null,"NA","NA","8","81.1","29.91"], [44040,"1735996500000","2025-01-04","05:15:00","128.627","4.633","7.2413","2.01595","0.628","9.989","7.88","-0.684","-0.921","0.06","0.08","18.7729","93.6","13.8","23.1","0.324","16781","-0.036",null,"NA","NA","8","81.2","29.91"], [44041,"1735997400000","2025-01-04","05:30:00","126.065","3.856","7.231","2.0134","0.542","10.033","7.89","-0.686","-0.928","0.06","0.08","18.7526","93.98","13.8","22.5","0.315","16700","-0.03",null,"NA","NA","7.9","81.7","29.9"], [44042,"1735998300000","2025-01-04","05:45:00","142.894","4.298","7.2486","2.01526","0.519","10.041","7.89","-0.684","-0.924","0.06","0.08","18.762","94.1","13.8","23.6","0.331","16804","-0.036",null,"NA","NA","7.9","81.2","29.91"], [44043,"1735999200000","2025-01-04","06:00:00","140.422","4.439","7.2569","2.01656","0.507","10.029","7.89","-0.686","-0.928","0.06","0.08","18.7707","94.01","13.8","23.1","0.323","16832","-0.034",null,"NA","NA","8.1","80.6","29.91"], [44044,"1736000100000","2025-01-04","06:15:00","148.55","5.635","7.2615","2.01927","0.584","10.039","7.89","-0.678","-0.921","0.06","0.07","18.7957","94.13","13.8","24","0.336","16798","-0.058",null,"NA","NA","8.1","81.1","29.91"], [44045,"1736001000000","2025-01-04","06:30:00","139.221","5.387","7.2662","2.0214","0.617","10.04","7.89","-0.681","-0.923","0.06","0.08","18.8148","94.16","13.8","23","0.323","16794","-0.018",null,"NA","NA","8.1","81","29.91"], [44046,"1736001900000","2025-01-04","06:45:00","133.051","3.989","7.2366","2.01735","0.519","10.039","7.89","-0.68","-0.922","0.06","0.08","18.7897","94.07","13.8","23.4","0.327","16812","-0.048",null,"NA","NA","8.1","81.5","29.92"], [44047,"1736002800000","2025-01-04","07:00:00","136.551","4.474","7.2911","2.02604","0.604","10.019","7.88","-0.679","-0.919","0.06","0.08","18.8483","94.04","13.8","23.1","0.324","16769","-0.028",null,"NA","NA","8.1","81.5","29.92"], [44048,"1736003700000","2025-01-04","07:15:00","130.683","4.003","7.2795","2.02473","0.552","10.026","7.89","-0.676","-0.916","0.06","0.08","18.8414","94.07","13.8","23","0.322","16821","-0.016",null,"NA","NA","8","81.8","29.92"], [44049,"1736004600000","2025-01-04","07:30:00","135.661","5.811","7.2903","2.02619","0.567","10.025","7.88","-0.681","-0.924","0.06","0.08","18.8504","94.09","13.8","22.6","0.316","16798","0.068",null,"NA","NA","8","82.8","29.92"], [44050,"1736005500000","2025-01-04","07:45:00","122.713","4.907","7.3038","2.02994","0.568","9.992","7.88","-0.669","-0.913","0.06","0.08","18.881","93.84","13.8","21.9","0.307","16779","0.976",null,"NA","NA","7.9","83.6","29.92"], [44051,"1736006400000","2025-01-04","08:00:00","131.249","5.317","7.3022","2.03179","0.539","10.001","7.89","-0.678","-0.916","0.06","0.07","18.9006","93.93","13.8","23.4","0.327","16721","4.413",null,"NA","NA","7.8","84.9","29.92"], [44052,"1736007300000","2025-01-04","08:15:00","128.274","4.958","7.3042","2.03159","0.619","10.008","7.89","-0.675","-0.92","0.06","0.08","18.8976","94","13.8","23.4","0.327","16751","11.128",null,"NA","NA","7.7","86.5","29.93"], [44053,"1736008200000","2025-01-04","08:30:00","135.585","4.953","7.297","2.02902","0.547","10.002","7.88","-0.677","-0.913","0.07","0.08","18.8754","93.91","13.8","22.5","0.315","16760","20.579",null,"NA","NA","7.7","86.4","29.93"], [44054,"1736009100000","2025-01-04","08:45:00","142.79","7.213","7.2495","2.01975","0.547","10.035","7.89","-0.682","-0.912","0.07","0.07","18.8071","94.07","13.8","23.3","0.326","16779","29.399",null,"NA","NA","7.6","87.1","29.93"], [44055,"1736010000000","2025-01-04","09:00:00","121.795","5.844","7.221","2.01331","0.47","10.037","7.89","-0.682","-0.908","0.07","0.07","18.7571","94","13.8","23.1","0.323","16778","41.802",null,"NA","NA","7.7","87.1","29.94"], [44056,"1736010900000","2025-01-04","09:15:00","123.314","5.755","7.2411","2.01641","0.302","10.008","7.88","-0.68","-0.919","0.06","0.08","18.7777","93.78","13.8","23.6","0.33","16780","64.893",null,"NA","NA","7.7","86.7","29.94"], [44057,"1736011800000","2025-01-04","09:30:00","120.612","5.8","7.2195","2.00368","0.516","10.001","7.88","-0.684","-0.919","0.05","0.07","18.6601","93.6","13.8","23.3","0.326","16707","112.293",null,"NA","NA","7.7","85.9","29.94"], [44058,"1736012700000","2025-01-04","09:45:00","135.814","5.522","7.1318","1.9801","0.577","10.075","7.88","-0.682","-0.908","0.06","0.08","18.4674","93.98","13.8","22.8","0.319","16649","131.84",null,"NA","NA","7.7","85.8","29.95"], [44059,"1736013600000","2025-01-04","10:00:00","125.301","5.29","7.1979","1.99579","0.585","10.051","7.88","-0.682","-0.911","0.06","0.07","18.5914","93.97","13.8","23.7","0.332","16791","148.59",null,"NA","NA","7.9","83.9","29.95"], [44060,"1736014500000","2025-01-04","10:15:00","127.895","5.974","7.2155","1.99808","0.555","10.057","7.88","-0.682","-0.916","0.06","0.07","18.6053","94.08","13.8","23","0.322","16775","163.962",null,"NA","NA","7.9","84.1","29.95"], [44061,"1736015400000","2025-01-04","10:30:00","129.399","4.654","7.2294","2.00131","0.563","10.073","7.89","-0.685","-0.923","0.06","0.08","18.6306","94.28","13.8","23","0.322","16789","110.561",null,"NA","NA","8","84.9","29.96"], [44062,"1736016300000","2025-01-04","10:45:00","139.333","4.676","7.2161","2.00083","0.574","10.063","7.88","-0.685","-0.919","0.06","0.07","18.6329","94.15","13.8","22.5","0.315","16754","175.624",null,"NA","NA","7.9","85.7","29.96"], [44063,"1736017200000","2025-01-04","11:00:00","135.179","5.221","7.2216","1.99923","0.552","10.079","7.89","-0.687","-0.916","0.06","0.07","18.6137","94.3","13.8","23","0.322","16809","131.559",null,"NA","NA","7.9","86.8","29.95"], [44064,"1736018100000","2025-01-04","11:15:00","148.517","5.417","7.221","1.99965","0.486","10.107","7.89","-0.686","-0.927","0.05","0.07","18.6183","94.57","13.8","23.5","0.33","16776","125.552",null,"NA","NA","8","86","29.95"], [44065,"1736019000000","2025-01-04","11:30:00","137.182","5.151","7.235","2.00541","0.549","10.096","7.89","-0.686","-0.922","0.06","0.08","18.6692","94.52","13.8","24.1","0.337","16627","119.977",null,"NA","NA","8","86.1","29.94"], [44066,"1736019900000","2025-01-04","11:45:00","132.845","4.405","7.2473","2.01045","0.587","10.067","7.89","-0.684","-0.918","0.05","0.07","18.7138","94.32","13.8","22.9","0.321","16752","111.445",null,"NA","NA","8","85.5","29.95"], [44067,"1736020800000","2025-01-04","12:00:00","143.38","3.205","7.2446","2.00794","0.583","10.088","7.89","-0.687","-0.919","0.05","0.07","18.6897","94.48","13.8","23.1","0.323","16681","116.626",null,"NA","NA","8.1","84.9","29.95"], [44068,"1736021700000","2025-01-04","12:15:00","127.056","4.583","7.2383","2.007","0.601","10.104","7.89","-0.684","-0.913","0.06","0.07","18.6836","94.62","13.8","22.5","0.316","16728","128.388",null,"NA","NA","8.4","81.8","29.95"], [44069,"1736022600000","2025-01-04","12:30:00","127.904","3.449","7.2134","1.99145","0.553","10.189","7.9","-0.689","-0.923","0.06","0.07","18.5391","95.27","13.8","23.5","0.329","16735","99.237",null,"NA","NA","8.4","81.4","29.95"], [44070,"1736023500000","2025-01-04","12:45:00","120.744","4.792","7.2163","1.99048","0.571","10.182","7.9","-0.687","-0.923","0.06","0.07","18.5276","95.2","13.8","24.3","0.34","16481","63.388",null,"NA","NA","8.3","82.9","29.95"], [44071,"1736024400000","2025-01-04","13:00:00","138.717","4.919","7.2188","1.989","0.573","10.188","7.9","-0.687","-0.918","0.06","0.08","18.5112","95.25","13.8","22.3","0.312","16711","115.681",null,"NA","NA","8.3","82.8","29.95"], [44072,"1736025300000","2025-01-04","13:15:00","143.812","2.873","7.2159","1.98621","0.592","10.187","7.9","-0.685","-0.918","0.06","0.07","18.4845","95.22","13.8","22.9","0.321","16689","111.414",null,"NA","NA","8.7","81.5","29.95"], [44073,"1736026200000","2025-01-04","13:30:00","155.541","6.109","7.2134","1.98352","0.57","10.2","7.9","-0.686","-0.914","0.06","0.08","18.4585","95.32","13.8","24.1","0.338","16698","89.495",null,"NA","NA","8.8","80.7","29.94"], [44074,"1736027100000","2025-01-04","13:45:00","141.307","5.261","7.2153","1.98268","0.592","10.194","7.9","-0.69","-0.92","0.06","0.07","18.449","95.27","13.8","25.4","0.356","16446","57.375",null,"NA","NA","8.8","80.7","29.95"], [44075,"1736028000000","2025-01-04","14:00:00","137.865","4.181","7.2181","1.98215","0.582","10.199","7.9","-0.69","-0.924","0.06","0.07","18.4422","95.31","13.8","23.3","0.326","16635","66.054",null,"NA","NA","8.4","84","29.95"], [44076,"1736028900000","2025-01-04","14:15:00","132.979","5.108","7.2138","1.98131","0.554","10.193","7.9","-0.691","-0.926","0.05","0.07","18.4359","95.24","13.8","22.7","0.318","16700","59.369",null,"NA","NA","8.2","85","29.95"], [44077,"1736029800000","2025-01-04","14:30:00","131.493","5.319","7.2145","1.98176","0.591","10.194","7.9","-0.692","-0.923","0.06","0.07","18.4401","95.26","13.8","23.1","0.324","16672","51.589",null,"NA","NA","8.2","84.9","29.95"], [44078,"1736030700000","2025-01-04","14:45:00","123.725","6.204","7.2169","1.98133","0.531","10.199","7.9","-0.686","-0.925","0.06","0.07","18.4345","95.3","13.8","22.6","0.317","16690","37.844",null,"NA","NA","7.9","87.8","29.95"], [44079,"1736031600000","2025-01-04","15:00:00","128.057","6.436","7.2289","1.98393","0.591","10.19","7.89","-0.692","-0.923","0.06","0.08","18.4544","95.26","13.8","23.3","0.326","16739","38.488",null,"NA","NA","8.1","86.9","29.95"], [44080,"1736032500000","2025-01-04","15:15:00","126.558","4.867","7.2283","1.98396","0.614","10.179","7.89","-0.682","-0.915","0.06","0.07","18.4551","95.16","13.8","23.6","0.331","16744","59.29",null,"NA","NA","8.2","87.6","29.95"], [44081,"1736033400000","2025-01-04","15:30:00","128.352","5.301","7.245","1.98847","0.608","10.165","7.89","-0.682","-0.908","0.06","0.07","18.4919","95.08","13.8","22.9","0.321","16763","51.764",null,"NA","NA","8.2","87.5","29.95"], [44082,"1736034300000","2025-01-04","15:45:00","127.126","5.678","7.2512","1.98964","0.579","10.142","7.89","-0.684","-0.918","0.06","0.07","18.5005","94.89","13.8","23.3","0.327","16738","33.905",null,"NA","NA","8.4","87.5","29.95"], [44083,"1736035200000","2025-01-04","16:00:00","127.127","5.245","7.2587","1.99171","0.512","10.148","7.89","-0.683","-0.915","0.06","0.07","18.5174","94.98","13.8","22.5","0.314","16790","28.877",null,"NA","NA","8.4","87.7","29.95"], [44084,"1736365500000","2025-01-08","11:45:00","305.067","0.457","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","345.788",null,"NA","NA","-99.99","-99.99","-99.99"], [44085,"1736366400000","2025-01-08","12:00:00","320.892","0.002","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","341.459",null,"NA","NA","-99.99","-99.99","-99.99"], [44086,"1736367300000","2025-01-08","12:15:00","37.377","0.371","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","320.481",null,"NA","NA","-99.99","-99.99","-99.99"], [44087,"1736368200000","2025-01-08","12:30:00","33.192","1.636","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","332.549",null,"NA","NA","-99.99","-99.99","-99.99"], [44088,"1736369100000","2025-01-08","12:45:00","21.171","1.236","7.4148","2.01273","0.756","10.096","7.91","-0.07","-0.157","0","0.01","18.6466","94.91","13.8","-99.99","-99.99","-99.99","350.994",null,"NA","NA","7.9","89","30.5"], [44089,"1736370000000","2025-01-08","13:00:00","45.934","0.6","7.4535","2.00421","0.759","10.209","7.91","-0.077","-0.223","0.01","0.01","18.5398","95.99","13.8","-99.99","-99.99","-99.99","252.904",null,"NA","NA","7.6","89.4","30.5"], [44090,"1736370900000","2025-01-08","13:15:00","98.791","0.627","7.4551","2.00457","0.785","10.196","7.91","-0.047","-0.259","0.01","0.02","18.5426","95.87","13.8","-99.99","-99.99","-99.99","242.763",null,"NA","NA","7.7","89.5","30.49"], [44091,"1736371800000","2025-01-08","13:30:00","144.764","1.132","7.472","2.01089","0.755","10.179","7.91","-0.045","-0.315","0.01","0.02","18.5974","95.8","13.8","-99.99","-99.99","-99.99","235.577",null,"NA","NA","7.7","89.4","30.49"], [44092,"1736372700000","2025-01-08","13:45:00","238.083","0.252","7.434","2.01945","0.755","10.193","7.91","-0.036","-0.308","0.01","0.03","18.7043","95.91","13.8","-99.99","-99.99","-99.99","258.909",null,"NA","NA","8","88.2","30.49"], [44093,"1736373600000","2025-01-08","14:00:00","228.272","1.649","7.482","2.03001","0.761","10.198","7.91","0.003","-0.32","0.02","0.01","18.785","96.1","13.8","-99.99","-99.99","-99.99","249.895",null,"NA","NA","7.9","88.5","30.49"], [44094,"1736374500000","2025-01-08","14:15:00","234.374","2.068","7.4954","2.04082","0.762","10.18","7.91","0.031","-0.354","0.01","0.04","18.887","96.03","13.8","-99.99","-99.99","-99.99","198.324",null,"NA","NA","7.9","90.1","30.5"], [44095,"1736375400000","2025-01-08","14:30:00","302.788","1.96","7.5434","2.05603","0.759","10.08","7.9","0.036","-0.394","0","0.03","19.0145","95.28","13.8","-99.99","-99.99","-99.99","451.403",null,"NA","NA","8.2","86.9","30.5"], [44096,"1736376300000","2025-01-08","14:45:00","315.397","2.5","7.5355","2.05647","0.766","10.108","7.9","0.035","-0.452","0","0.1","19.0232","95.54","13.8","-99.99","-99.99","-99.99","208.458",null,"NA","NA","8.1","84.3","30.51"], [44097,"1736377200000","2025-01-08","15:00:00","328.591","2.513","7.514","2.06175","0.758","10.085","7.91","0.036","-0.406","0","0.03","19.0883","95.32","13.8","-99.99","-99.99","-99.99","163.366",null,"NA","NA","8.2","84.8","30.51"], [44098,"1736378100000","2025-01-08","15:15:00","276.261","1.885","7.5047","2.06781","0.761","10.129","7.91","0.036","-0.446","0","0.07","19.1547","95.75","13.8","-99.99","-99.99","-99.99","283.162",null,"NA","NA","8.3","83.9","30.51"], [44099,"1736379000000","2025-01-08","15:30:00","311.215","2.382","7.4884","2.06232","0.762","10.131","7.91","0.037","-0.448","0","0.07","19.1081","95.7","13.8","-99.99","-99.99","-99.99","187.306",null,"NA","NA","8.4","83.3","30.51"], [44100,"1736379900000","2025-01-08","15:45:00","304.413","2.761","7.503","2.05764","0.764","10.098","7.91","0.037","-0.478","0","0.09","19.0528","95.39","13.8","-99.99","-99.99","-99.99","154.974",null,"NA","NA","8.2","84.5","30.51"], [44101,"1736380800000","2025-01-08","16:00:00","306.181","2.688","7.4684","2.05385","0.763","10.117","7.91","0.037","-0.451","0","0.04","19.0334","95.47","13.8","-99.99","-99.99","-99.99","53.044",null,"NA","NA","8.1","85","30.52"], [44102,"1736381700000","2025-01-08","16:15:00","311.686","2.878","7.4604","2.04896","0.767","10.132","7.91","0.036","-0.529","0","0.11","18.9884","95.57","13.8","-99.99","-99.99","-99.99","31.678",null,"NA","NA","8","85.5","30.52"], [44103,"1736382600000","2025-01-08","16:30:00","329.031","2.828","7.4543","2.04115","0.762","10.098","7.91","0.038","-0.491","0","0.05","18.9126","95.18","13.8","-99.99","-99.99","-99.99","14.507",null,"NA","NA","7.9","84.3","30.52"], [44104,"1736383500000","2025-01-08","16:45:00","324.515","3.1","7.4323","2.03226","0.765","10.103","7.91","0.037","-0.528","0","0.09","18.8346","95.14","13.8","-99.99","-99.99","-99.99","3.751",null,"NA","NA","7.9","84.6","30.52"], [44105,"1736384400000","2025-01-08","17:00:00","312.775","2.486","7.4343","2.03258","0.762","10.082","7.9","0.036","-0.562","0","0.08","18.8369","94.95","13.8","-99.99","-99.99","-99.99","0.327",null,"NA","NA","7.9","85.3","30.52"], [44106,"1736385300000","2025-01-08","17:15:00","285.758","1.506","7.4115","2.02549","0.769","10.087","7.9","0.035","-0.574","0","0.08","18.7774","94.91","13.8","-99.99","-99.99","-99.99","-0.005",null,"NA","NA","7.6","86.8","30.53"], [44107,"1736386200000","2025-01-08","17:30:00","261.185","2.048","7.3934","2.02511","0.763","10.071","7.9","0.036","-0.584","0","0.06","18.7834","94.73","13.8","-99.99","-99.99","-99.99","-0.01",null,"NA","NA","7.4","88.9","30.53"], [44108,"1736387100000","2025-01-08","17:45:00","254.883","2.176","7.3704","2.0234","0.774","10.117","7.91","0.035","-0.615","0","0.08","18.7785","95.1","13.8","-99.99","-99.99","-99.99","-0.03",null,"NA","NA","7.1","90.9","30.54"], [44109,"1736388000000","2025-01-08","18:00:00","262.41","1.418","7.3524","2.01866","0.77","10.1","7.9","0.035","-0.599","0","0.06","18.7403","94.86","13.8","-99.99","-99.99","-99.99","-0.039",null,"NA","NA","6.9","92.3","30.54"], [44110,"1736388900000","2025-01-08","18:15:00","225.052","0.843","7.356","2.01141","0.772","10.064","7.9","0.035","-0.634","0","0.07","18.6649","94.48","13.8","-99.99","-99.99","-99.99","-0.043",null,"NA","NA","6.8","92.3","30.54"], [44111,"1736389800000","2025-01-08","18:30:00","231.287","1.279","7.3668","2.01104","0.772","10.087","7.9","0.035","-0.637","0","0.06","18.6553","94.74","13.8","-99.99","-99.99","-99.99","-0.03",null,"NA","NA","6.8","92.3","30.54"], [44112,"1736390700000","2025-01-08","18:45:00","237.918","0.958","7.3542","2.00693","0.771","10.093","7.9","0.035","-0.648","0","0.06","18.6204","94.71","13.8","-99.99","-99.99","-99.99","-0.03",null,"NA","NA","6.5","94","30.54"], [44113,"1736391600000","2025-01-08","19:00:00","213.621","1.134","7.3281","2.01403","0.774","10.092","7.9","0.035","-0.641","0","0.07","18.7064","94.76","13.8","-99.99","-99.99","-99.99","-0.015",null,"NA","NA","6.5","94.1","30.54"], [44114,"1736392500000","2025-01-08","19:15:00","296.781","0.488","7.3968","2.08076","0.772","10.051","7.91","0.035","-0.718","0","0.06","19.3458","94.88","13.8","-99.99","-99.99","-99.99","-0.043",null,"NA","NA","6.2","94.7","30.53"], [44115,"1736393400000","2025-01-08","19:30:00","249.336","0.877","7.3599","2.0416","0.771","10.133","7.91","0.036","-0.666","0","0.03","18.9686","95.36","13.8","-99.99","-99.99","-99.99","-0.025",null,"NA","NA","6.4","95","30.53"], [44116,"1736394300000","2025-01-08","19:45:00","268.59","0.655","7.4411","2.04955","0.769","9.999","7.89","0.035","-0.713","0","0.06","19.0048","94.27","13.8","-99.99","-99.99","-99.99","-0.034",null,"NA","NA","6.4","95.1","30.53"], [44117,"1736395200000","2025-01-08","20:00:00","266.513","1.171","7.461","2.04675","0.767","9.967","7.89","0.035","-0.649","0.01","0.03","18.9656","93.99","13.8","-99.99","-99.99","-99.99","-0.033",null,"NA","NA","6.2","95.7","30.53"], [44118,"1736396100000","2025-01-08","20:15:00","241.241","1.372","7.4662","2.05286","0.77","9.862","7.88","0.036","-0.676","0","0.05","19.0246","93.04","13.8","-99.99","-99.99","-99.99","-0.015",null,"NA","NA","6.2","96.2","30.53"], [44119,"1736397000000","2025-01-08","20:30:00","245.132","2.188","7.4612","2.06281","0.772","9.919","7.89","0.035","-0.677","0","0.06","19.128","93.69","13.8","-99.99","-99.99","-99.99","-0.021",null,"NA","NA","5.6","96","30.53"], [44120,"1736397900000","2025-01-08","20:45:00","245.363","1.451","7.3764","2.03671","0.773","9.995","7.89","0.035","-0.674","0","0.06","18.9102","94.06","13.8","-99.99","-99.99","-99.99","-0.034",null,"NA","NA","5.9","97.4","30.53"], [44121,"1736398800000","2025-01-08","21:00:00","265.447","1.005","7.2536","1.99032","0.766","10.03","7.9","0.035","-0.636","0","0.02","18.5061","93.86","13.8","-99.99","-99.99","-99.99","-0.03",null,"NA","NA","5.9","96.9","30.53"], [44122,"1736399700000","2025-01-08","21:15:00","170.893","0.002","7.6297","2.05175","0.767","9.868","7.88","0.035","-0.652","0","0.06","18.9243","93.4","13.8","-99.99","-99.99","-99.99","-0.047",null,"NA","NA","6.2","97.5","30.51"], [44123,"1736400600000","2025-01-08","21:30:00","240.489","0.991","7.5583","2.05821","0.764","9.892","7.88","0.035","-0.589","0","0.04","19.0283","93.58","13.8","-99.99","-99.99","-99.99","-0.032",null,"NA","NA","6.2","97.1","30.52"], [44124,"1736401500000","2025-01-08","21:45:00","278.394","1.271","7.3259","1.96396","0.766","10.078","7.9","0.035","-0.602","0","0.05","18.2008","94.3","13.8","-99.99","-99.99","-99.99","0.006",null,"NA","NA","6.3","97","30.52"], [44125,"1736402400000","2025-01-08","22:00:00","261.178","1.247","7.3805","1.99252","0.773","10.192","7.91","0.035","-0.63","0","0.04","18.4606","95.63","13.8","-99.99","-99.99","-99.99","-0.028",null,"NA","NA","5.9","97","30.53"], [44126,"1736403300000","2025-01-08","22:15:00","273.121","0.002","7.5397","2.05573","0.767","10.03","7.9","0.035","-0.575","0","0.06","19.0135","94.81","13.8","-99.99","-99.99","-99.99","-0.026",null,"NA","NA","5.8","96.7","30.52"], [44127,"1736404200000","2025-01-08","22:30:00","290.678","0.147","7.5103","2.0342","0.772","9.998","7.89","0.035","-0.573","0","0.02","18.8121","94.31","13.8","-99.99","-99.99","-99.99","-0.033",null,"NA","NA","6","97","30.53"], [44128,"1736405100000","2025-01-08","22:45:00","255.032","0.002","7.6266","2.07871","0.771","9.821","7.88","0.034","-0.603","0","0.06","19.1977","93.12","13.8","-99.99","-99.99","-99.99","-0.029",null,"NA","NA","6.1","96.9","30.53"], [44129,"1736406000000","2025-01-08","23:00:00","281.289","0.665","7.6674","2.08958","0.775","9.736","7.87","0.035","-0.602","0","0.03","19.2848","92.44","13.8","-99.99","-99.99","-99.99","-0.018",null,"NA","NA","6.1","96.5","30.54"], [44130,"1736406900000","2025-01-08","23:15:00","23.443","0.512","7.3004","1.92828","0.77","10.055","7.89","0.034","-0.614","0","0.08","17.8537","93.82","13.8","-99.99","-99.99","-99.99","-0.011",null,"NA","NA","6.1","96.3","30.53"], [44131,"1736407800000","2025-01-08","23:30:00","18.914","1.096","7.1331","1.68285","0.773","10.172","7.87","0.035","-0.633","0","0.04","15.4689","93.05","13.8","-99.99","-99.99","-99.99","0.01",null,"NA","NA","6.2","96.4","30.54"], [44132,"1736408700000","2025-01-08","23:45:00","17.244","1.367","7.3241","1.74092","0.772","9.991","7.85","0.034","-0.689","0","0.07","15.962","92.12","13.8","-99.99","-99.99","-99.99","-0.021",null,"NA","NA","6.2","96","30.54"], [44133,"1736409600000","2025-01-09","00:00:00","251.874","1.494","7.2567","1.80744","0.772","10.032","7.85","0.035","-0.683","0","0.04","16.6592","92.78","13.8","-99.99","-99.99","-99.99","-0.045",null,"NA","NA","6.1","95.6","30.55"], [44134,"1736410500000","2025-01-09","00:15:00","248.336","0.386","7.3394","1.84583","0.773","10.011","7.86","0.035","-0.637","0","0.06","17.0044","92.95","13.8","-99.99","-99.99","-99.99","-0.034",null,"NA","NA","5.9","96.2","30.55"], [44135,"1736411400000","2025-01-09","00:30:00","32.46","0.07","7.4004","1.84957","0.773","10.004","7.86","0.035","-0.627","0","0.05","17.0119","93.02","13.8","-99.99","-99.99","-99.99","-0.03",null,"NA","NA","6.1","96.3","30.54"], [44136,"1736412300000","2025-01-09","00:45:00","139.618","0.002","7.3445","1.85628","0.768","9.986","7.86","0.035","-0.674","0","0.07","17.1067","92.84","13.8","-99.99","-99.99","-99.99","-0.05",null,"NA","NA","6.2","95.9","30.53"], [44137,"1736413200000","2025-01-09","01:00:00","351.463","0.672","7.3716","1.86948","0.773","9.994","7.87","0.034","-0.627","0","0.05","17.2257","92.99","13.8","-99.99","-99.99","-99.99","-0.025",null,"NA","NA","6.1","95.6","30.53"], [44138,"1736414100000","2025-01-09","01:15:00","53.992","0.002","7.375","1.89525","0.77","10.023","7.88","0.034","-0.622","0","0.06","17.4829","93.44","13.8","-99.99","-99.99","-99.99","-0.033",null,"NA","NA","6.1","95.8","30.53"], [44139,"1736415000000","2025-01-09","01:30:00","33.031","0.692","7.3174","1.88226","0.772","10.031","7.88","0.034","-0.653","0","0.07","17.3813","93.32","13.8","-99.99","-99.99","-99.99","-0.029",null,"NA","NA","6.2","95.8","30.53"], [44140,"1736415900000","2025-01-09","01:45:00","42.784","1.414","7.2544","1.88881","0.769","10.052","7.88","0.034","-0.638","0","0.05","17.4789","93.43","13.8","-99.99","-99.99","-99.99","-0.023",null,"NA","NA","6.2","95.8","30.53"], [44141,"1736416800000","2025-01-09","02:00:00","350.464","1.268","7.4728","1.99172","0.777","9.962","7.88","0.034","-0.696","0","0.06","18.4036","93.63","13.8","-99.99","-99.99","-99.99","-0.029",null,"NA","NA","6.3","95.4","30.54"], [44142,"1736417700000","2025-01-09","02:15:00","211.582","0.664","7.5249","2.02139","0.773","9.94","7.88","0.034","-0.657","0","0.1","18.6749","93.71","13.8","-99.99","-99.99","-99.99","-0.036",null,"NA","NA","6.3","95.6","30.54"], [44143,"1736418600000","2025-01-09","02:30:00","14.176","1.343","7.4738","2.05","0.775","9.86","7.88","0.034","-0.636","0","0.06","18.9915","93.04","13.8","-99.99","-99.99","-99.99","-0.029",null,"NA","NA","6.2","95.4","30.53"], [44144,"1736419500000","2025-01-09","02:45:00","311.197","0.376","7.4081","2.02663","0.774","9.87","7.88","0.034","-0.677","0","0.06","18.7908","92.88","13.8","-99.99","-99.99","-99.99","-0.032",null,"NA","NA","6.1","94.9","30.54"], [44145,"1736420400000","2025-01-09","03:00:00","58.345","1.271","7.3358","2.00159","0.773","9.929","7.89","0.033","-0.7","0","0.07","18.5762","93.14","13.8","-99.99","-99.99","-99.99","-0.039",null,"NA","NA","6.1","95","30.53"], [44146,"1736421300000","2025-01-09","03:15:00","82.74","1.233","7.4232","2.04007","0.772","9.96","7.89","0.032","-0.657","0","0.05","18.9187","93.82","13.8","-99.99","-99.99","-99.99","-0.055",null,"NA","NA","6","95.6","30.53"], [44147,"1736422200000","2025-01-09","03:30:00","86.484","1.988","7.4207","2.0513","0.775","10.011","7.9","0.033","-0.661","0","0.06","19.0338","94.38","13.8","-99.99","-99.99","-99.99","-0.015",null,"NA","NA","6.1","96.3","30.51"], [44148,"1736423100000","2025-01-09","03:45:00","81.122","2.846","7.6332","2.10861","0.761","9.807","7.88","0.032","-0.641","0","0.05","19.4958","93.16","13.8","-99.99","-99.99","-99.99","-0.033",null,"NA","NA","5.9","96.4","30.5"], [44149,"1736424000000","2025-01-09","04:00:00","86.54","2.302","7.4534","2.04674","0.759","10.006","7.89","0.032","-0.695","0","0.06","18.9697","94.35","13.8","-99.99","-99.99","-99.99","-0.041",null,"NA","NA","5.8","96.8","30.49"], [44150,"1736424900000","2025-01-09","04:15:00","85.581","2.554","7.4779","2.04626","0.765","9.997","7.89","0.032","-0.635","0","0.06","18.9515","94.3","13.8","-99.99","-99.99","-99.99","-0.04",null,"NA","NA","5.6","96.7","30.49"], [44151,"1736425800000","2025-01-09","04:30:00","79.869","1.873","7.4381","2.04801","0.761","10.016","7.9","0.033","-0.663","0","0.05","18.9909","94.43","13.8","-99.99","-99.99","-99.99","-0.016",null,"NA","NA","5.7","97.2","30.5"], [44152,"1736426700000","2025-01-09","04:45:00","44.018","1.965","7.4146","2.04504","0.763","10.027","7.9","0.032","-0.68","0","0.05","18.9737","94.47","13.8","-99.99","-99.99","-99.99","-0.029",null,"NA","NA","5.5","96.9","30.49"], [44153,"1736427600000","2025-01-09","05:00:00","65.614","1.643","7.3979","2.04583","0.757","10.023","7.9","0.032","-0.719","0","0.06","18.9908","94.41","13.8","-99.99","-99.99","-99.99","-0.019",null,"NA","NA","5.4","97.5","30.48"], [44154,"1736428500000","2025-01-09","05:15:00","14.154","1.411","7.3502","2.04564","0.744","10.046","7.9","0.031","-0.719","0","0.06","19.015","94.53","13.8","-99.99","-99.99","-99.99","-0.026",null,"NA","NA","5.4","97.4","30.49"], [44155,"1736429400000","2025-01-09","05:30:00","229.746","0.238","7.3243","2.05057","0.752","10.053","7.9","0.032","-0.747","0","0.07","19.0793","94.58","13.8","-99.99","-99.99","-99.99","-0.025",null,"NA","NA","5.3","97.7","30.48"], [44156,"1736430300000","2025-01-09","05:45:00","80.583","0.785","7.3326","2.05158","0.757","10.051","7.9","0.04","-0.284","0","0.04","19.085","94.57","13.8","-99.99","-99.99","-99.99","-0.041",null,"NA","NA","5.4","97.7","30.49"], [44157,"1736431200000","2025-01-09","06:00:00","79.012","0.732","7.3541","2.05621","0.754","10.037","7.9","0.037","-0.449","0","0.09","19.1202","94.52","13.8","-99.99","-99.99","-99.99","-0.026",null,"NA","NA","5.4","97.6","30.48"], [44158,"1736432100000","2025-01-09","06:15:00","89.323","1.146","7.3693","2.05732","0.751","10.027","7.9","0.039","-0.367","0","0.07","19.1231","94.46","13.8","-99.99","-99.99","-99.99","-0.016",null,"NA","NA","5.5","97.5","30.49"], [44159,"1736433000000","2025-01-09","06:30:00","58.061","1.505","7.357","2.05605","0.751","10.03","7.9","0.036","-0.519","0","0.14","19.117","94.45","13.8","-99.99","-99.99","-99.99","-0.045",null,"NA","NA","5.5","97.3","30.48"], [44160,"1736433900000","2025-01-09","06:45:00","17.687","1.241","7.3639","2.05779","0.751","10.021","7.9","0.036","-0.441","0.01","0.18","19.1308","94.4","13.8","-99.99","-99.99","-99.99","-0.048",null,"NA","NA","5.5","97.1","30.48"], [44161,"1736434800000","2025-01-09","07:00:00","13.465","1.25","7.261","2.03618","0.754","10.048","7.9","0.036","-0.518","0","0.08","18.9678","94.32","13.8","-99.99","-99.99","-99.99","-0.016",null,"NA","NA","5.4","96","30.49"], [44162,"1736435700000","2025-01-09","07:15:00","46.393","1.714","7.2865","2.04621","0.76","10.048","7.9","0.036","-0.456","0","0.09","19.0558","94.44","13.8","-99.99","-99.99","-99.99","-0.021",null,"NA","NA","5.4","95.4","30.5"], [44163,"1736436600000","2025-01-09","07:30:00","67.079","1.727","7.2686","2.04246","0.763","10.054","7.9","0.034","-0.559","0","0.09","19.0274","94.43","13.8","-99.99","-99.99","-99.99","0.117",null,"NA","NA","5.2","95.4","30.49"], [44164,"1736437500000","2025-01-09","07:45:00","59.413","2.237","7.2963","2.05031","0.764","10.041","7.9","0.031","-0.674","0","0.05","19.0921","94.43","13.8","-99.99","-99.99","-99.99","1.662",null,"NA","NA","5","95.5","30.49"], [44165,"1736438400000","2025-01-09","08:00:00","72.07","1.657","7.2591","2.04217","0.756","10.061","7.9","0.031","-0.684","0","0.05","19.0298","94.5","13.8","-99.99","-99.99","-99.99","8.387",null,"NA","NA","5.2","96","30.49"], [44166,"1736439300000","2025-01-09","08:15:00","69.466","2.341","7.1873","2.03106","0.757","10.093","7.9","0.03","-0.686","0","0.05","18.956","94.57","13.8","-99.99","-99.99","-99.99","37.005",null,"NA","NA","5.2","95.7","30.48"], [44167,"1736440200000","2025-01-09","08:30:00","69.419","1.907","7.1967","2.02935","0.744","10.098","7.9","0.031","-0.683","0","0.06","18.9334","94.62","13.8","-99.99","-99.99","-99.99","65.171",null,"NA","NA","5.4","95.7","30.48"], [44168,"1736441100000","2025-01-09","08:45:00","83.123","1.782","7.2162","2.03283","0.76","10.091","7.9","0.03","-0.734","0","0.05","18.9582","94.61","13.8","-99.99","-99.99","-99.99","80.864",null,"NA","NA","5.4","94.9","30.48"], [44169,"1736442000000","2025-01-09","09:00:00","133.988","0.957","7.2162","2.03487","0.744","10.089","7.9","0.031","-0.743","0","0.04","18.979","94.61","13.8","-99.99","-99.99","-99.99","134.999",null,"NA","NA","5.5","94.4","30.48"], [44170,"1736442900000","2025-01-09","09:15:00","108.768","1.453","7.2265","2.03503","0.744","10.084","7.9","0.03","-0.745","0","0.05","18.9749","94.59","13.8","-99.99","-99.99","-99.99","193.492",null,"NA","NA","5.5","94","30.47"], [44171,"1736443800000","2025-01-09","09:30:00","49.117","0.869","7.239","2.03779","0.747","10.076","7.9","0.03","-0.772","0","0.05","18.9962","94.55","13.8","-99.99","-99.99","-99.99","297.692",null,"NA","NA","5.9","93.3","30.48"], [44172,"1736444700000","2025-01-09","09:45:00","37.158","2.192","7.2759","2.0485","0.747","10.085","7.91","0.031","-0.762","0","0.07","19.0849","94.77","13.8","-99.99","-99.99","-99.99","220.536",null,"NA","NA","5.7","91.8","30.48"], [44173,"1736445600000","2025-01-09","10:00:00","29.82","1.786","7.2681","2.04892","0.759","10.096","7.91","0.03","-0.731","0","0.09","19.0935","94.87","13.8","-99.99","-99.99","-99.99","203.247",null,"NA","NA","5.7","90.4","30.48"], [44174,"1736446500000","2025-01-09","10:15:00","77.052","2.275","7.2417","2.0448","0.753","10.17","7.91","0.031","-0.653","0","0.05","19.0661","95.48","13.8","-99.99","-99.99","-99.99","235.617",null,"NA","NA","5.9","89.6","30.46"], [44175,"1736447400000","2025-01-09","10:30:00","80.826","1.64","7.3158","2.01335","0.759","10.122","7.9","0.03","-0.678","0","0.05","18.7062","94.97","13.8","-99.99","-99.99","-99.99","259.545",null,"NA","NA","5.9","89.5","30.46"], [44176,"1736448300000","2025-01-09","10:45:00","79.871","2.223","7.3734","2.01322","0.738","10.062","7.89","0.03","-0.657","0","0.05","18.6739","94.52","13.8","-99.99","-99.99","-99.99","420.606",null,"NA","NA","6","89.9","30.44"], [44177,"1736449200000","2025-01-09","11:00:00","76.195","2.403","7.3938","2.0297","0.734","10.052","7.89","0.03","-0.662","0","0.04","18.8296","94.57","13.8","-99.99","-99.99","-99.99","259.521",null,"NA","NA","6","90.4","30.43"], [44178,"1736450100000","2025-01-09","11:15:00","61.887","1.477","7.4406","2.04388","0.714","10.011","7.89","0.03","-0.675","0","0.05","18.9477","94.36","13.8","-99.99","-99.99","-99.99","308.859",null,"NA","NA","5.9","90.9","30.43"], [44179,"1736451000000","2025-01-09","11:30:00","51.294","0.861","7.4802","2.0547","0.742","9.992","7.89","0.031","-0.649","0","0.05","19.0356","94.33","13.8","-99.99","-99.99","-99.99","618.656",null,"NA","NA","5.9","91","30.43"], [44180,"1736451900000","2025-01-09","11:45:00","52.211","0.983","7.5436","2.05546","0.717","9.939","7.89","0.03","-0.629","0","0.06","19.0086","93.95","13.8","-99.99","-99.99","-99.99","671.503",null,"NA","NA","6.1","90.7","30.42"], [44181,"1736452800000","2025-01-09","12:00:00","346.897","0.641","7.5723","2.06563","0.752","9.922","7.89","0.03","-0.649","0","0.05","19.0956","93.9","13.8","-99.99","-99.99","-99.99","624.503",null,"NA","NA","6.2","88.9","30.43"], [44182,"1736453700000","2025-01-09","12:15:00","80.597","0.914","7.625","2.06536","0.755","9.896","7.88","0.031","-0.615","0","0.05","19.0639","93.75","13.8","-99.99","-99.99","-99.99","707.758",null,"NA","NA","6.2","88.8","30.43"], [44183,"1736454600000","2025-01-09","12:30:00","98.988","0.646","7.6286","2.07574","0.698","9.869","7.88","0.03","-0.609","0","0.05","19.1666","93.56","13.8","-99.99","-99.99","-99.99","514.257",null,"NA","NA","6.6","86.7","30.4"], [44184,"1736455500000","2025-01-09","12:45:00","164.797","0.103","7.6433","2.07891","0.735","9.887","7.89","0.03","-0.614","0","0.05","19.1905","93.78","13.8","-99.99","-99.99","-99.99","438.684",null,"NA","NA","6.8","86.4","30.41"], [44185,"1736456400000","2025-01-09","13:00:00","180.722","0.005","7.7309","2.06481","0.747","9.874","7.88","0.031","-0.625","0","0.04","19.0006","93.73","13.8","-99.99","-99.99","-99.99","343.736",null,"NA","NA","6.9","85.4","30.4"], [44186,"1736457300000","2025-01-09","13:15:00","161.099","0.002","7.7102","2.04502","0.72","9.919","7.89","0.03","-0.618","0","0.05","18.8131","94.01","13.8","-99.99","-99.99","-99.99","359.622",null,"NA","NA","7.1","85.4","30.38"], [44187,"1736458200000","2025-01-09","13:30:00","199.023","0.566","7.7104","2.03127","0.728","10.007","7.89","0.03","-0.62","0","0.05","18.6749","94.76","13.8","-99.99","-99.99","-99.99","500.385",null,"NA","NA","7.7","82.9","30.37"], [44188,"1736459100000","2025-01-09","13:45:00","255.105","0.92","7.7122","2.02931","0.717","10.028","7.89","0.031","-0.621","0","0.05","18.6542","94.95","13.8","-99.99","-99.99","-99.99","518.261",null,"NA","NA","7.5","84","30.37"], [44189,"1736460000000","2025-01-09","14:00:00","64.532","0.253","7.7218","2.05853","0.719","9.931","7.89","0.03","-0.612","0","0.05","18.9425","94.22","13.8","-99.99","-99.99","-99.99","513.328",null,"NA","NA","7.5","83.9","30.37"], [44190,"1736460900000","2025-01-09","14:15:00","88.694","1.607","7.7344","2.02626","0.711","9.99","7.9","0.03","-0.603","0","0.05","18.6118","94.61","13.8","-99.99","-99.99","-99.99","422.922",null,"NA","NA","7.1","86","30.35"], [44191,"1736461800000","2025-01-09","14:30:00","103.133","1.296","7.7301","1.9915","0.712","10.146","7.9","0.031","-0.618","0","0.04","18.266","95.86","13.8","-99.99","-99.99","-99.99","384.382",null,"NA","NA","7.1","86.2","30.35"], [44192,"1736462700000","2025-01-09","14:45:00","76.641","0.887","7.7426","2.05156","0.712","10.009","7.89","0.03","-0.618","0","0.05","18.8612","94.96","13.8","-99.99","-99.99","-99.99","409.782",null,"NA","NA","7.2","86.4","30.34"], [44193,"1736463600000","2025-01-09","15:00:00","31.842","0.368","7.7235","2.04306","0.71","9.977","7.89","0.03","-0.615","0","0.04","18.7862","94.58","13.8","-99.99","-99.99","-99.99","355.012",null,"NA","NA","7.3","85.6","30.34"], [44194,"1736464500000","2025-01-09","15:15:00","61.224","0.478","7.7219","2.05321","0.705","9.979","7.89","0.03","-0.618","0","0.05","18.889","94.64","13.8","-99.99","-99.99","-99.99","90.242",null,"NA","NA","7.3","86","30.34"], [44195,"1736465400000","2025-01-09","15:30:00","187.596","0.77","7.7248","2.0638","0.706","9.965","7.9","0.031","-0.614","0","0.04","18.9938","94.58","13.8","-99.99","-99.99","-99.99","111.911",null,"NA","NA","7.1","86.4","30.33"], [44196,"1736466300000","2025-01-09","15:45:00","222.607","0.664","7.7646","2.05352","0.707","9.972","7.9","0.03","-0.613","0","0.05","18.869","94.66","13.8","-99.99","-99.99","-99.99","128.961",null,"NA","NA","7.1","86.3","30.33"], [44197,"1736467200000","2025-01-09","16:00:00","235.701","1.478","7.7217","2.04639","0.707","10.022","7.9","0.031","-0.606","0","0.05","18.8206","95.01","13.8","-99.99","-99.99","-99.99","49.784",null,"NA","NA","7.4","84.4","30.33"], [44198,"1736468100000","2025-01-09","16:15:00","237.76","1.184","7.6822","2.05062","0.702","10.072","7.91","0.03","-0.612","0","0.05","18.8845","95.43","13.8","-99.99","-99.99","-99.99","28.707",null,"NA","NA","7.2","86.1","30.33"], [44199,"1736469000000","2025-01-09","16:30:00","249.97","1.741","7.6319","2.04771","0.707","10.076","7.91","0.031","-0.599","0","0.04","18.8824","95.36","13.8","-99.99","-99.99","-99.99","10.704",null,"NA","NA","7.2","87.4","30.33"], [44200,"1736469900000","2025-01-09","16:45:00","266.79","0.673","7.5998","2.05035","0.702","10.071","7.91","0.031","-0.599","0","0.06","18.9264","95.28","13.8","-99.99","-99.99","-99.99","3.227",null,"NA","NA","7.3","86","30.33"], [44201,"1736470800000","2025-01-09","17:00:00","288.733","1.512","7.6061","2.05062","0.702","10.088","7.91","0.03","-0.594","0","0.04","18.9257","95.44","13.8","-99.99","-99.99","-99.99","0.281",null,"NA","NA","7.4","85.5","30.33"], [44202,"1736471700000","2025-01-09","17:15:00","148.319","0.687","7.58","2.03996","0.697","10.122","7.91","0.031","-0.6","0","0.04","18.8325","95.65","13.8","-99.99","-99.99","-99.99","-0.014",null,"NA","NA","7.3","85.9","30.32"], [44203,"1736472600000","2025-01-09","17:30:00","79.464","0.002","7.5279","2.02621","0.694","10.139","7.91","0.031","-0.583","0","0.04","18.7219","95.66","13.8","-99.99","-99.99","-99.99","-0.036",null,"NA","NA","7.1","88.1","30.31"], [44204,"1736473500000","2025-01-09","17:45:00","147.644","0.966","7.6519","2.05535","0.694","10.034","7.9","0.031","-0.559","0","0.04","18.9484","95.05","13.8","-99.99","-99.99","-99.99","-0.023",null,"NA","NA","6.9","89.9","30.3"], [44205,"1736474400000","2025-01-09","18:00:00","177.382","0.393","7.6412","2.04217","0.694","10.026","7.91","0.031","-0.58","0","0.04","18.8216","94.86","13.8","-99.99","-99.99","-99.99","-0.021",null,"NA","NA","6.9","89.9","30.3"], [44206,"1736475300000","2025-01-09","18:15:00","223.02","0.701","7.6005","2.02845","0.69","10.105","7.91","0.031","-0.572","0","0.04","18.7055","95.46","13.8","-99.99","-99.99","-99.99","-0.034",null,"NA","NA","6.6","91.5","30.3"], [44207,"1736476200000","2025-01-09","18:30:00","239.45","0.749","7.5302","2.01651","0.693","10.152","7.91","0.032","-0.571","0","0.04","18.6229","95.69","13.8","-99.99","-99.99","-99.99","-0.029",null,"NA","NA","6.7","91.9","30.3"], [44208,"1736477100000","2025-01-09","18:45:00","240.797","0.726","7.4337","2.00964","0.689","10.16","7.9","0.032","-0.565","0.01","0.05","18.6053","95.57","13.8","-99.99","-99.99","-99.99","-0.016",null,"NA","NA","6.3","92.4","30.29"], [44209,"1736478000000","2025-01-09","19:00:00","83.767","0.002","7.5001","2.02108","0.685","10.108","7.9","0.032","-0.572","0.01","0.04","18.6852","95.28","13.8","-99.99","-99.99","-99.99","-0.028",null,"NA","NA","6.4","93","30.28"], [44210,"1736478900000","2025-01-09","19:15:00","349.319","0.206","7.4244","2.01164","0.69","10.129","7.9","0.032","-0.558","0","0.04","18.6304","95.24","13.8","-99.99","-99.99","-99.99","-0.034",null,"NA","NA","6.4","93.2","30.29"], [44211,"1736479800000","2025-01-09","19:30:00","201.191","0.623","7.6608","2.05342","0.687","10.077","7.9","0.032","-0.566","0","0.04","18.9242","95.47","13.8","-99.99","-99.99","-99.99","-0.023",null,"NA","NA","6.5","93.3","30.28"], [44212,"1736480700000","2025-01-09","19:45:00","252.707","0.337","7.3957","2.00506","0.68","10.116","7.91","0.032","-0.561","0","0.04","18.5793","95.04","13.8","-99.99","-99.99","-99.99","-0.019",null,"NA","NA","6.2","93.4","30.27"], [44213,"1736481600000","2025-01-09","20:00:00","244.859","1.025","7.5591","2.01033","0.683","9.934","7.88","0.032","-0.577","0","0.04","18.5453","93.65","13.8","-99.99","-99.99","-99.99","-0.029",null,"NA","NA","6.2","94.1","30.27"], [44214,"1736482500000","2025-01-09","20:15:00","170.066","0.902","7.5414","1.9827","0.677","10.022","7.89","0.031","-0.567","0","0.04","18.2766","94.21","13.8","-99.99","-99.99","-99.99","-0.04",null,"NA","NA","6.2","94.1","30.26"], [44215,"1736483400000","2025-01-09","20:30:00","106.663","0.442","7.4758","1.99666","0.676","9.981","7.88","0.031","-0.577","0","0.05","18.4518","93.85","13.8","-99.99","-99.99","-99.99","-0.028",null,"NA","NA","6.2","94.9","30.25"], [44216,"1736484300000","2025-01-09","20:45:00","93.903","0.816","7.6924","2.06738","0.672","9.971","7.89","0.031","-0.574","0","0.05","19.0475","94.6","13.8","-99.99","-99.99","-99.99","-0.045",null,"NA","NA","6.3","95.1","30.23"], [44217,"1736485200000","2025-01-09","21:00:00","46.055","1.057","7.7692","2.10782","0.673","9.875","7.89","0.031","-0.578","0","0.05","19.412","94.09","13.8","-99.99","-99.99","-99.99","-0.016",null,"NA","NA","6.4","95.5","30.23"], [44218,"1736486100000","2025-01-09","21:15:00","68.21","1.994","7.3873","2.00232","0.667","10.052","7.89","0.031","-0.595","0","0.05","18.5561","94.44","13.8","-99.99","-99.99","-99.99","-0.039",null,"NA","NA","6.4","95.4","30.22"], [44219,"1736487000000","2025-01-09","21:30:00","125.891","0.928","7.5896","2.06168","0.659","10.036","7.9","0.031","-0.603","0","0.05","19.0463","94.99","13.8","-99.99","-99.99","-99.99","-0.018",null,"NA","NA","6.4","92.8","30.21"], [44220,"1736487900000","2025-01-09","21:45:00","123.576","2.365","7.2529","1.66838","0.66","10.433","7.9","0.031","-0.591","0","0.05","15.2714","95.59","13.8","-99.99","-99.99","-99.99","-0.029",null,"NA","NA","7.5","84.4","30.2"], [44221,"1736488800000","2025-01-09","22:00:00","125.952","3.53","7.3588","1.80279","0.666","10.282","7.89","0.031","-0.604","0","0.06","16.5637","95.22","13.8","-99.99","-99.99","-99.99","-0.032",null,"NA","NA","7.5","84.3","30.2"], [44222,"1736489700000","2025-01-09","22:15:00","111.309","2.648","7.457","1.83936","0.657","10.227","7.89","0.031","-0.603","0","0.05","16.8821","95.15","13.8","-99.99","-99.99","-99.99","-0.058",null,"NA","NA","7.8","82.3","30.2"], [44223,"1736490600000","2025-01-09","22:30:00","118.576","2.399","7.5055","1.88027","0.643","10.175","7.88","0.032","-0.556","0","0.11","17.2675","95.01","13.8","-99.99","-99.99","-99.99","-0.039",null,"NA","NA","7.8","81.2","30.17"], [44224,"1736491500000","2025-01-09","22:45:00","139.504","2.629","7.5475","1.95327","0.636","10.123","7.89","0.03","-0.651","0","0.05","17.9778","95.04","13.8","-99.99","-99.99","-99.99","-0.029",null,"NA","NA","8.2","78.4","30.16"], [44225,"1736492400000","2025-01-09","23:00:00","111.335","1.422","7.5617","1.96321","0.634","10.101","7.89","0.03","-0.642","0","0.05","18.0702","94.94","13.8","-99.99","-99.99","-99.99","-0.011",null,"NA","NA","8","77.5","30.15"], [44226,"1736493300000","2025-01-09","23:15:00","127.24","1.111","7.5107","1.93352","0.633","10.136","7.89","0.03","-0.627","0","0.05","17.7985","94.99","13.8","-99.99","-99.99","-99.99","-0.012",null,"NA","NA","8.1","78.5","30.15"], [44227,"1736494200000","2025-01-09","23:30:00","107.369","2.738","7.5415","1.94548","0.647","10.106","7.89","0.03","-0.651","0","0.05","17.9027","94.83","13.8","-99.99","-99.99","-99.99","-0.021",null,"NA","NA","8","79.5","30.14"], [44228,"1736495100000","2025-01-09","23:45:00","109.304","2.518","7.5453","1.9627","0.638","10.101","7.89","0.03","-0.62","0","0.05","18.0737","94.89","13.8","-99.99","-99.99","-99.99","-0.04",null,"NA","NA","7.7","80.6","30.14"], [44229,"1736496000000","2025-01-10","00:00:00","106.318","2.664","7.469","1.91263","0.636","10.141","7.89","0.03","-0.612","0","0.06","17.6101","94.82","13.8","-99.99","-99.99","-99.99","-0.034",null,"NA","NA","7.7","78.5","30.13"], [44230,"1736496900000","2025-01-10","00:15:00","95.516","2.113","7.5354","1.94038","0.642","10.097","7.89","0.031","-0.625","0","0.05","17.8547","94.71","13.8","-99.99","-99.99","-99.99","-0.044",null,"NA","NA","7.9","76.6","30.13"], [44231,"1736497800000","2025-01-10","00:30:00","118.81","3.086","7.5554","1.95236","0.651","10.077","7.88","0.03","-0.636","0","0.08","17.9646","94.63","13.8","-99.99","-99.99","-99.99","-0.022",null,"NA","NA","7.9","76.4","30.13"], [44232,"1736498700000","2025-01-10","00:45:00","101.404","2.392","7.5908","1.98438","0.637","10.05","7.89","0.03","-0.632","0","0.06","18.2676","94.64","13.8","-99.99","-99.99","-99.99","-0.023",null,"NA","NA","8.1","77.8","30.11"], [44233,"1736499600000","2025-01-10","01:00:00","172.553","0.714","7.614","2.00029","0.637","10.031","7.89","0.03","-0.627","0","0.04","18.4152","94.6","13.8","-99.99","-99.99","-99.99","-0.021",null,"NA","NA","8.5","74.8","30.11"], [44234,"1736500500000","2025-01-10","01:15:00","241.676","0.916","7.5959","1.9804","0.657","10.036","7.89","0.031","-0.624","0","0.07","18.225","94.5","13.8","-99.99","-99.99","-99.99","-0.01",null,"NA","NA","8.6","75.7","30.1"], [44235,"1736501400000","2025-01-10","01:30:00","240.198","1.272","7.5755","1.97515","0.635","10.027","7.88","0.03","-0.622","0","0.05","18.1829","94.35","13.8","-99.99","-99.99","-99.99","-0.005",null,"NA","NA","8.3","84.3","30.11"], [44236,"1736502300000","2025-01-10","01:45:00","195.357","1.956","7.5961","1.98237","0.633","10.018","7.88","0.031","-0.639","0","0.05","18.2446","94.34","13.8","-99.99","-99.99","-99.99","-0.032",null,"NA","NA","7.8","87","30.11"], [44237,"1736503200000","2025-01-10","02:00:00","222.124","3.35","7.5911","1.98614","0.628","10.01","7.88","0.03","-0.649","0","0.04","18.2851","94.28","13.8","-99.99","-99.99","-99.99","-0.012",null,"NA","NA","7.5","86.4","30.12"], [44238,"1736504100000","2025-01-10","02:15:00","248.334","2.219","7.4769","1.97494","0.639","10.06","7.89","0.031","-0.643","0","0.06","18.2324","94.47","13.8","-99.99","-99.99","-99.99","-0.028",null,"NA","NA","7.3","88.1","30.11"], [44239,"1736505000000","2025-01-10","02:30:00","253.488","3.344","7.5551","1.98687","0.664","10.063","7.89","0.03","-0.65","0","0.05","18.3113","94.71","13.8","-99.99","-99.99","-99.99","-0.039",null,"NA","NA","7","90.2","30.14"], [44240,"1736505900000","2025-01-10","02:45:00","252.257","2.186","7.5529","1.98435","0.656","10.077","7.89","0.031","-0.62","0","0.06","18.2872","94.82","13.8","-99.99","-99.99","-99.99","-0.029",null,"NA","NA","7.1","90.5","30.12"], [44241,"1736506800000","2025-01-10","03:00:00","248.269","2.085","7.5394","1.98241","0.651","10.088","7.89","0.031","-0.607","0","0.05","18.2747","94.89","13.8","-99.99","-99.99","-99.99","-0.007",null,"NA","NA","7","90.9","30.12"], [44242,"1736507700000","2025-01-10","03:15:00","244.233","1.845","7.4996","1.97444","0.66","10.114","7.89","0.031","-0.571","0","0.04","18.2155","95","13.8","-99.99","-99.99","-99.99","-0.016",null,"NA","NA","7.1","91.9","30.13"], [44243,"1736508600000","2025-01-10","03:30:00","239.906","2.201","7.4692","1.99256","0.652","10.104","7.89","0.033","-0.55","0","0.05","18.414","95.04","13.8","-99.99","-99.99","-99.99","-0.022",null,"NA","NA","7.1","92.4","30.12"], [44244,"1736509500000","2025-01-10","03:45:00","215.881","1.693","7.5517","2.02073","0.652","9.918","7.88","0.031","-0.61","0","0.05","18.6539","93.55","13.8","-99.99","-99.99","-99.99","-0.026",null,"NA","NA","7.1","92.8","30.12"], [44245,"1736510400000","2025-01-10","04:00:00","164.222","1.379","7.5005","2.00045","0.657","9.945","7.88","0.032","-0.568","0","0.06","18.4769","93.59","13.8","-99.99","-99.99","-99.99","-0.047",null,"NA","NA","7","93.2","30.12"], [44246,"1736511300000","2025-01-10","04:15:00","109.941","2.699","7.4567","1.98271","0.655","10.017","7.88","0.031","-0.61","0","0.05","18.3213","94.08","13.8","-99.99","-99.99","-99.99","-0.005",null,"NA","NA","7","93.7","30.11"], [44247,"1736512200000","2025-01-10","04:30:00","101.564","3.696","7.4741","1.9893","0.643","10.027","7.88","0.035","-0.487","0","0.11","18.3785","94.24","13.8","-99.99","-99.99","-99.99","-0.048",null,"NA","NA","7","94.5","30.09"], [44248,"1736513100000","2025-01-10","04:45:00","102.19","2.714","7.4821","1.99634","0.645","10.023","7.89","0.031","-0.599","0","0.07","18.4453","94.27","13.8","-99.99","-99.99","-99.99","-0.044",null,"NA","NA","7.1","95","30.09"], [44249,"1736514000000","2025-01-10","05:00:00","163.058","1.17","7.486","2.00248","0.65","10.047","7.89","0.031","-0.602","0","0.11","18.5051","94.52","13.8","-99.99","-99.99","-99.99","-0.012",null,"NA","NA","6.9","94.8","30.11"], [44250,"1736514900000","2025-01-10","05:15:00","263.542","1.591","7.4589","2.01415","0.662","10.084","7.89","0.032","-0.596","0","0.12","18.6373","94.9","13.8","-99.99","-99.99","-99.99","-0.023",null,"NA","NA","6.9","94.4","30.12"], [44251,"1736515800000","2025-01-10","05:30:00","60.052","0.914","7.4086","2.01772","0.656","10.112","7.9","0.033","-0.59","0","0.1","18.7005","95.1","13.8","-99.99","-99.99","-99.99","-0.037",null,"NA","NA","6.9","94.4","30.11"], [44252,"1736516700000","2025-01-10","05:45:00","293.821","0.501","7.398","2.01033","0.663","10.108","7.9","0.041","-0.295","0","0.07","18.6314","94.99","13.8","-99.99","-99.99","-99.99","-0.047",null,"NA","NA","6.9","94","30.12"], [44253,"1736517600000","2025-01-10","06:00:00","187.73","2.405","7.3736","2.00522","0.657","10.1","7.9","0.034","-0.546","0","0.13","18.5928","94.84","13.8","-99.99","-99.99","-99.99","-0.007",null,"NA","NA","7","93","30.14"], [44254,"1736518500000","2025-01-10","06:15:00","187.839","2.649","7.3695","2.00295","0.657","10.12","7.9","0.038","-0.402","0","0.1","18.572","95","13.8","-99.99","-99.99","-99.99","-0.011",null,"NA","NA","7.1","91.7","30.13"], [44255,"1736519400000","2025-01-10","06:30:00","128.4","2.155","7.3561","1.9946","0.658","10.153","7.9","0.04","-0.291","0","0.06","18.4947","95.22","13.8","-99.99","-99.99","-99.99","-0.029",null,"NA","NA","7.1","92","30.14"], [44256,"1736520300000","2025-01-10","06:45:00","96.996","2.328","7.3791","2.00822","0.649","10.115","7.9","0.033","-0.573","0","0.08","18.6202","94.99","13.8","-99.99","-99.99","-99.99","-0.03",null,"NA","NA","7.2","93.1","30.13"], [44257,"1736521200000","2025-01-10","07:00:00","123.728","3.162","7.3589","2.00516","0.653","10.12","7.9","0.038","-0.376","0","0.13","18.6","94.99","13.8","-99.99","-99.99","-99.99","-0.037",null,"NA","NA","7.2","93.9","30.12"], [44258,"1736522100000","2025-01-10","07:15:00","124.824","2.323","7.3759","2.02319","0.671","10.098","7.9","0.04","-0.265","0","0.05","18.7735","94.92","13.8","-99.99","-99.99","-99.99","-0.033",null,"NA","NA","7.2","93.6","30.12"], [44259,"1736523000000","2025-01-10","07:30:00","133.038","2.424","7.3287","2.01387","0.65","10.154","7.9","0.034","-0.549","0","0.11","18.7045","95.3","13.8","-99.99","-99.99","-99.99","0.055",null,"NA","NA","7.3","94.2","30.12"], [44260,"1736523900000","2025-01-10","07:45:00","160.666","1.102","7.3607","2.01795","0.649","10.117","7.9","0.038","-0.363","0","0.09","18.7286","95.04","13.8","-99.99","-99.99","-99.99","1.379",null,"NA","NA","7.3","94","30.12"], [44261,"1736524800000","2025-01-10","08:00:00","297.781","0.007","7.3606","2.01373","0.636","10.113","7.9","0.035","-0.518","0","0.06","18.6859","94.98","13.8","-99.99","-99.99","-99.99","3.405",null,"NA","NA","7.3","93.7","30.13"], [44262,"1736525700000","2025-01-10","08:15:00","123.811","0.875","7.3721","2.0229","0.636","10.107","7.9","0.033","-0.58","0","0.09","18.7726","95","13.8","-99.99","-99.99","-99.99","12.715",null,"NA","NA","7.3","94","30.13"], [44263,"1736526600000","2025-01-10","08:30:00","170.99","0.002","7.3943","2.0257","0.641","10.096","7.9","0.032","-0.614","0","0.12","18.7889","94.98","13.8","-99.99","-99.99","-99.99","23.801",null,"NA","NA","7.4","94.2","30.14"], [44264,"1736527500000","2025-01-10","08:45:00","221.323","3.704","7.4237","2.01749","0.636","10.111","7.9","0.034","-0.562","0","0.08","18.69","95.11","13.8","-99.99","-99.99","-99.99","64.562",null,"NA","NA","7.7","94.4","30.14"], [44265,"1736528400000","2025-01-10","09:00:00","236.402","5.847","7.5736","2.04428","0.595","10.027","7.89","0.034","-0.567","0","0.09","18.8795","94.74","13.8","-99.99","-99.99","-99.99","62.083",null,"NA","NA","8.7","91.5","30.14"], [44266,"1736529300000","2025-01-10","09:15:00","249.495","6.775","7.6273","2.06806","0.585","9.982","7.89","0.035","-0.56","0","0.08","19.09","94.59","13.8","-99.99","-99.99","-99.99","134.454",null,"NA","NA","8.8","89.9","30.14"], [44267,"1736530200000","2025-01-10","09:30:00","257.34","7.309","7.6838","2.07519","0.601","9.929","7.89","0.032","-0.543","0","0.09","19.1309","94.24","13.8","-99.99","-99.99","-99.99","106.31",null,"NA","NA","9","86.1","30.14"], [44268,"1736531100000","2025-01-10","09:45:00","242.204","8.002","7.7195","2.08335","0.616","9.894","7.88","0.034","-0.518","0","0.08","19.1933","94.02","13.8","-99.99","-99.99","-99.99","107.747",null,"NA","NA","9","85.8","30.14"], [44269,"1736532000000","2025-01-10","10:00:00","250.127","7.494","7.7647","2.09707","0.699","9.824","7.88","0.035","-0.516","0","0.08","19.3064","93.53","13.8","-99.99","-99.99","-99.99","131.662",null,"NA","NA","9.1","84.5","30.14"], [44270,"1736532900000","2025-01-10","10:15:00","257.603","7.185","7.8543","2.13594","0.597","9.681","7.87","0.034","-0.514","0","0.08","19.6473","92.57","13.8","-99.99","-99.99","-99.99","94.372",null,"NA","NA","9.1","83.7","30.15"], [44271,"1736533800000","2025-01-10","10:30:00","258.167","7.05","7.9247","2.16282","0.656","9.589","7.86","0.035","-0.485","0","0.08","19.8776","91.97","13.8","-99.99","-99.99","-99.99","113.52",null,"NA","NA","9.1","83.7","30.15"], [44272,"1736534700000","2025-01-10","10:45:00","255.052","6.937","7.9664","2.17993","0.614","9.46","7.85","0.036","-0.442","0","0.06","20.0257","90.91","13.8","-99.99","-99.99","-99.99","140.995",null,"NA","NA","9.1","83.7","30.16"], [44273,"1736535600000","2025-01-10","11:00:00","248.094","7.379","8.0383","2.20356","0.615","9.387","7.85","0.036","-0.468","0","0.07","20.221800000000002","90.45","13.8","-99.99","-99.99","-99.99","200.493",null,"NA","NA","9.1","83","30.17"], [44274,"1736536500000","2025-01-10","11:15:00","256.656","6.808","8.1696","2.25949","0.617","9.103","7.83","0.038","-0.461","0.01","0.08","20.7064","88.28","13.8","-99.99","-99.99","-99.99","212.948",null,"NA","NA","9.1","83.6","30.17"], [44275,"1736537400000","2025-01-10","11:30:00","253.183","8.289","8.3286","2.33334","0.665","8.926","7.82","0.032","-0.436","0.02","0.06","21.3518","87.25","13.8","-99.99","-99.99","-99.99","147.215",null,"NA","NA","9.2","81.6","30.17"], [44276,"1736538300000","2025-01-10","11:45:00","257.301","8.258","8.5649","2.43465","0.584","8.515","7.8","0.036","-0.43","0.01","0.06","22.2207","84.14","13.8","-99.99","-99.99","-99.99","190.289",null,"NA","NA","9.2","82.1","30.17"], [44277,"1736539200000","2025-01-10","12:00:00","260.227","8.422","8.6522","2.47576","0.668","8.346","7.79","0.013","-0.145","0.15","0.26","22.5768","82.85","13.8","-99.99","-99.99","-99.99","192.353",null,"NA","NA","9.2","80.8","30.18"], [44278,"1736540100000","2025-01-10","12:15:00","245.655","7.432","8.7694","2.53077","0.655","8.182","7.78","0.03","-0.2","0.03","0.03","23.0515","81.69","13.8","-99.99","-99.99","-99.99","193.583",null,"NA","NA","9.3","81.6","30.18"], [44279,"1736541000000","2025-01-10","12:30:00","254.26","6.424","8.8873","2.58159","0.707","7.984","7.77","0.043","-0.239","0.01","0.1","23.4823","80.14","13.8","-99.99","-99.99","-99.99","236.193",null,"NA","NA","9.3","82.7","30.18"], [44280,"1736541900000","2025-01-10","12:45:00","257.079","7.05","9.0595","2.65419","0.674","7.718","7.76","0.037","-0.38","0","0.1","24.0922","78.09","13.8","-99.99","-99.99","-99.99","336.455",null,"NA","NA","9.1","84.7","30.18"], [44281,"1736542800000","2025-01-10","13:00:00","254.728","7.243","9.2165","2.71609","0.689","7.494","7.75","0.036","-0.439","0","0.13","24.6023","76.33","13.8","-99.99","-99.99","-99.99","468.206",null,"NA","NA","9.4","83","30.18"], [44282,"1736543700000","2025-01-10","13:15:00","254.632","7.554","9.3563","2.77961","0.668","7.231","7.74","0.035","-0.478","0","0.07","25.1379","74.15","13.8","-99.99","-99.99","-99.99","384.365",null,"NA","NA","9.4","82.1","30.18"], [44283,"1736544600000","2025-01-10","13:30:00","256.014","6.98","9.4295","2.81142","0.621","7.144","7.73","0.037","-0.448","0","0.11","25.4029","73.5","13.8","-99.99","-99.99","-99.99","221.725",null,"NA","NA","9.4","82","30.19"], [44284,"1736545500000","2025-01-10","13:45:00","256.749","7.33","9.5549","2.86493","0.67","7.022","7.72","0.035","-0.463","0","0.08","25.8455","72.65","13.8","-99.99","-99.99","-99.99","150.34",null,"NA","NA","9.3","82.5","30.19"], [44285,"1736546400000","2025-01-10","14:00:00","262.019","8.382","9.6266","2.90114","0.661","6.856","7.72","0.035","-0.486","0","0.07","26.1536","71.2","13.8","-99.99","-99.99","-99.99","184.517",null,"NA","NA","9.3","83.6","30.2"], [44286,"1736547300000","2025-01-10","14:15:00","262.286","6.872","9.6915","2.92737","0.698","6.758","7.72","0.036","-0.409","0","0.05","26.3668","70.37","13.8","-99.99","-99.99","-99.99","131.785",null,"NA","NA","9.4","83.1","30.2"], [44287,"1736548200000","2025-01-10","14:30:00","267.069","7.145","9.7576","2.95971","0.7","6.67","7.71","0.036","-0.388","0","0.04","26.6393","69.68","13.8","-99.99","-99.99","-99.99","60.887",null,"NA","NA","9.4","81.5","30.21"], [44288,"1736549100000","2025-01-10","14:45:00","264.91","7.273","9.8005","2.9811","0.646","6.622","7.71","0.035","-0.464","0","0.08","26.8199","69.32","13.8","-99.99","-99.99","-99.99","55.177",null,"NA","NA","9.3","83.3","30.22"], [44289,"1736550000000","2025-01-10","15:00:00","257.309","5.414","9.8494","3.00245","0.644","6.556","7.71","0.037","-0.413","0","0.06","26.9953","68.78","13.8","-99.99","-99.99","-99.99","95.48",null,"NA","NA","9.2","83.4","30.22"], [44290,"1736550900000","2025-01-10","15:15:00","241.121","7.822","9.8633","3.00806","0.691","6.557","7.71","0.038","-0.38","0","0.05","27.0406","68.84","13.8","-99.99","-99.99","-99.99","155.25",null,"NA","NA","9.2","83.3","30.22"], [44291,"1736551800000","2025-01-10","15:30:00","253.441","5.613","9.9607","3.05272","0.688","6.391","7.7","0.037","-0.371","0","0.05","27.4101","67.39","13.8","-99.99","-99.99","-99.99","113.038",null,"NA","NA","9.6","79.4","30.23"], [44292,"1736552700000","2025-01-10","15:45:00","257.801","6.309","10.0573","3.09885","0.664","6.192","7.7","0.035","-0.45","0","0.07","27.7938","65.61","13.8","-99.99","-99.99","-99.99","72.697",null,"NA","NA","9.7","78.2","30.24"], [44293,"1736553600000","2025-01-10","16:00:00","257.517","6.923","10.1319","3.12842","0.708","6.041","7.69","0.038","-0.359","0","0.04","28.0293","64.21","13.8","-99.99","-99.99","-99.99","39.181",null,"NA","NA","9.6","77.5","30.25"], [44294,"1736554500000","2025-01-10","16:15:00","258.005","6.441","10.157","3.1467","0.677","6.004","7.69","0.038","-0.373","0","0.04","28.1908","63.91","13.8","-99.99","-99.99","-99.99","41.492",null,"NA","NA","9.6","77.7","30.25"], [44295,"1736555400000","2025-01-10","16:30:00","257.027","6.088","10.2491","3.18098","0.709","5.822","7.68","0.037","-0.372","0","0.04","28.4583","62.21","13.8","-99.99","-99.99","-99.99","15.643",null,"NA","NA","9.7","77.7","30.25"], [44296,"1736556300000","2025-01-10","16:45:00","247.32","6.869","10.2479","3.18606","0.68","5.845","7.68","0.037","-0.378","0","0.04","28.5094","62.47","13.8","-99.99","-99.99","-99.99","3.472",null,"NA","NA","9.6","77.5","30.27"], [44297,"1736557200000","2025-01-10","17:00:00","253.185","7.831","10.2657","3.1958","0.688","5.772","7.68","0.038","-0.374","0","0.04","28.5919","61.75","13.8","-99.99","-99.99","-99.99","0.369",null,"NA","NA","9.6","77.3","30.28"], [44298,"1736558100000","2025-01-10","17:15:00","248.866","7.742","10.3084","3.21439","0.697","5.742","7.68","0.04","-0.293","0","0.12","28.7421","61.54","13.8","-99.99","-99.99","-99.99","0.018",null,"NA","NA","9.6","76.9","30.27"], [44299,"1736559000000","2025-01-10","17:30:00","249.155","7.321","10.3612","3.2355","0.727","5.645","7.67","0.037","-0.404","0","0.05","28.9091","60.64","13.8","-99.99","-99.99","-99.99","-0.001",null,"NA","NA","9.6","76.5","30.28"], [44300,"1736559900000","2025-01-10","17:45:00","249.268","8.967","10.3693","3.23911","0.687","5.625","7.67","0.039","-0.145","0.08","0.3","28.9383","60.45","13.8","-99.99","-99.99","-99.99","-0.037",null,"NA","NA","9.5","75","30.29"], [44301,"1736560800000","2025-01-10","18:00:00","246.909","9.385","10.3933","3.25282","0.677","5.589","7.67","0.036","-0.443","0.01","0.18","29.0547","60.14","13.8","-99.99","-99.99","-99.99","-0.022",null,"NA","NA","9.5","75.9","30.29"], [44302,"1736561700000","2025-01-10","18:15:00","247.407","7.523","10.4326","3.26872","0.696","5.521","7.67","0.039","-0.358","0","0.08","29.1805","59.5","13.8","-99.99","-99.99","-99.99","-0.029",null,"NA","NA","9.4","78","30.3"], [44303,"1736562600000","2025-01-10","18:30:00","250.986","7.994","10.454","3.27988","0.674","5.484","7.67","0.037","-0.376","0.01","0.03","29.2736","59.16","13.8","-99.99","-99.99","-99.99","-0.019",null,"NA","NA","9.5","75.6","30.31"], [44304,"1736563500000","2025-01-10","18:45:00","250.048","8.14","10.4784","3.28883","0.757","5.454","7.67","0.042","-0.26","0.02","0.1","29.3424","58.9","13.8","-99.99","-99.99","-99.99","-0.04",null,"NA","NA","9.5","76.1","30.31"], [44305,"1736564400000","2025-01-10","19:00:00","240.859","7.524","10.5155","3.3008","0.71","5.408","7.67","0.028","-0.266","0.08","0.28","29.4308","58.48","13.8","-99.99","-99.99","-99.99","-0.032",null,"NA","NA","9.4","76.8","30.32"], [44306,"1736565300000","2025-01-10","19:15:00","249.891","7.009","10.258","3.22865","0.642","5.691","7.68","0.28","6.248","0.42","8.33","28.9234","61","13.8","-99.99","-99.99","-99.99","-0.023",null,"NA","NA","9.4","77.7","30.32"], [44307,"1736566200000","2025-01-10","19:30:00","247.461","7.039","10.3036","3.23903","0.673","5.671","7.68","0.034","-0.302","0.02","0.13","28.9898","60.87","13.8","-99.99","-99.99","-99.99","-0.015",null,"NA","NA","9.3","77.7","30.32"], [44308,"1736567100000","2025-01-10","19:45:00","250.773","6.207","10.3186","3.23608","0.703","5.665","7.68","0.039","-0.345","0","0.07","28.9487","60.81","13.8","-99.99","-99.99","-99.99","-0.026",null,"NA","NA","9.2","77.2","30.33"], [44309,"1736568000000","2025-01-10","20:00:00","250.465","6.407","10.3572","3.24754","0.668","5.6","7.68","0.038","-0.367","0","0.08","29.0313","60.19","13.8","-99.99","-99.99","-99.99","-0.016",null,"NA","NA","9.2","76.3","30.34"], [44310,"1736568900000","2025-01-10","20:15:00","256.343","5.963","10.3845","3.25594","0.691","5.575","7.68","0.039","-0.353","0","0.11","29.0926","59.99","13.8","-99.99","-99.99","-99.99","-0.021",null,"NA","NA","9.2","75.5","30.34"], [44311,"1736569800000","2025-01-10","20:30:00","253.712","5.37","10.3849","3.25815","0.732","5.562","7.68","0.034","-0.494","0","0.07","29.1142","59.86","13.8","-99.99","-99.99","-99.99","-0.032",null,"NA","NA","9.4","75.6","30.36"], [44312,"1736570700000","2025-01-10","20:45:00","256.501","6.667","10.4165","3.26966","0.75","5.486","7.68","0.035","-0.468","0","0.1","29.2026","59.11","13.8","-99.99","-99.99","-99.99","-0.028",null,"NA","NA","9.4","75.5","30.35"], [44313,"1736571600000","2025-01-10","21:00:00","257.112","5.465","9.0814","2.66506","0.709","7.24","7.8","0.025","-0.492","0.06","0.17","24.1858","73.37","13.8","-99.99","-99.99","-99.99","-0.005",null,"NA","NA","9.3","74.3","30.38"], [44314,"1736572500000","2025-01-10","21:15:00","265.2","7.082","8.8845","2.58225","0.74","8.477","7.82","0.068","0.05","0.09","1.43","23.4907","85.1","13.8","-99.99","-99.99","-99.99","-0.028",null,"NA","NA","9.2","74.4","30.38"], [44315,"1736573400000","2025-01-10","21:30:00","257.033","4.467","8.7109","2.49495","0.71","8.828","7.84","0.029","-0.713","0","0.13","22.7312","87.84","13.8","-99.99","-99.99","-99.99","-0.033",null,"NA","NA","9.2","73.8","30.38"], [44316,"1736574300000","2025-01-10","21:45:00","251.233","6.771","8.5865","2.43824","0.721","8.995","7.85","0.033","-0.58","0","0.15","22.243","88.97","13.8","-99.99","-99.99","-99.99","-0.045",null,"NA","NA","9.2","73.9","30.38"], [44317,"1736575200000","2025-01-10","22:00:00","247.505","7.585","8.5533","2.42131","0.7","9.028","7.85","0.033","-0.586","0","0.12","22.0945","89.14","13.8","-99.99","-99.99","-99.99","-0.045",null,"NA","NA","9.1","75.7","30.39"], [44318,"1736576100000","2025-01-10","22:15:00","257.772","6.086","8.4759","2.38623","0.717","9.124","7.85","0.038","-0.432","0","0.14","21.7914","89.74","13.8","-99.99","-99.99","-99.99","-0.019",null,"NA","NA","8.9","76.9","30.39"], [44319,"1736577000000","2025-01-10","22:30:00","260.461","5.592","8.4323","2.36892","0.721","9.197","7.86","0.031","-0.634","0","0.06","21.645","90.29","13.8","-99.99","-99.99","-99.99","-0.044",null,"NA","NA","8.9","77.2","30.39"], [44320,"1736577900000","2025-01-10","22:45:00","249.133","6.725","8.4593","2.37485","0.703","9.198","7.85","0.033","-0.573","0","0.13","21.6878","90.38","13.8","-99.99","-99.99","-99.99","-0.05",null,"NA","NA","8.8","78.4","30.4"], [44321,"1736578800000","2025-01-10","23:00:00","257.101","5.749","8.471","2.37693","0.725","9.165","7.85","0.035","-0.502","0","0.15","21.7015","90.09","13.8","-99.99","-99.99","-99.99","-0.026",null,"NA","NA","8.9","75.5","30.4"], [44322,"1736579700000","2025-01-10","23:15:00","253.667","5.748","8.471","2.37523","0.756","9.183","7.85","0.032","-0.622","0","0.11","21.6844","90.26","13.8","-99.99","-99.99","-99.99","-0.003",null,"NA","NA","8.9","73.8","30.4"], [44323,"1736580600000","2025-01-10","23:30:00","265.903","4.714","8.4456","2.36899","0.725","9.203","7.85","0.036","-0.51","0.01","0.18","21.6376","90.37","13.8","-99.99","-99.99","-99.99","-0.03",null,"NA","NA","9","74.3","30.4"], [44324,"1736581500000","2025-01-10","23:45:00","258.726","6.142","8.4261","2.3634","0.718","9.228","7.85","0.034","-0.537","0.01","0.18","21.5936","90.55","13.8","-99.99","-99.99","-99.99","-0.037",null,"NA","NA","9","71.9","30.4"], [44325,"1736582400000","2025-01-11","00:00:00","258.371","6.98","8.4559","2.37248","0.694","9.196","7.85","0.032","-0.596","0.01","0.13","21.6662","90.34","13.8","-99.99","-99.99","-99.99","-0.033",null,"NA","NA","9","72.5","30.39"], [44326,"1736583300000","2025-01-11","00:15:00","265.184","6.756","8.4779","2.38341","0.75","9.138","7.85","0.032","-0.631","0.01","0.19","21.762","89.86","13.8","-99.99","-99.99","-99.99","-0.03",null,"NA","NA","9","73.6","30.39"], [44327,"1736584200000","2025-01-11","00:30:00","261.449","6.784","8.4475","2.3769","0.727","9.184","7.85","0.032","-0.663","0.01","0.11","21.7155","90.24","13.9","-99.99","-99.99","-99.99","-0.043",null,"NA","NA","9","73.4","30.39"], [44328,"1736585100000","2025-01-11","00:45:00","268.107","6.536","8.4762","2.37717","0.69","9.146","7.84","0.031","-0.672","0","0.04","21.7006","89.91","13.8","-99.99","-99.99","-99.99","-0.044",null,"NA","NA","9","73.4","30.39"], [44329,"1736586000000","2025-01-11","01:00:00","255.995","6.48","8.5274","2.40155","0.708","9.091","7.84","0.03","-0.675","0.01","0.09","21.9129","89.59","13.8","-99.99","-99.99","-99.99","-0.028",null,"NA","NA","8.9","76.6","30.4"], [44330,"1736586900000","2025-01-11","01:15:00","262.007","6.323","8.6758","2.47873","0.78","8.829","7.83","0.03","-0.714","0.01","0.08","22.5915","87.67","13.8","-99.99","-99.99","-99.99","-0.034",null,"NA","NA","8.9","78.1","30.4"], [44331,"1736587800000","2025-01-11","01:30:00","260.369","7.378","8.7897","2.52585","0.737","8.617","7.82","0.029","-0.737","0","0.05","22.9892","86.01","13.8","-99.99","-99.99","-99.99","-0.019",null,"NA","NA","8.8","75.3","30.41"], [44332,"1736588700000","2025-01-11","01:45:00","261.626","6.724","8.8978","2.5863","0.706","8.416","7.8","0.032","-0.664","0","0.13","23.5224","84.53","13.8","-99.99","-99.99","-99.99","-0.028",null,"NA","NA","8.9","75.5","30.4"], [44333,"1736589600000","2025-01-11","02:00:00","261.933","6.29","8.9644","2.61474","0.717","8.259","7.8","0.029","-0.703","0","0.05","23.7622","83.21","13.8","-99.99","-99.99","-99.99","-0.05",null,"NA","NA","8.8","75.6","30.41"], [44334,"1736590500000","2025-01-11","02:15:00","264.716","6.959","9.0037","2.63647","0.717","8.18","7.79","0.032","-0.586","0","0.09","23.9528","82.59","13.8","-99.99","-99.99","-99.99","-0.025",null,"NA","NA","8.8","75","30.42"], [44335,"1736591400000","2025-01-11","02:30:00","250.125","6.084","9.0198","2.64949","0.667","8.136","7.79","0.029","-0.665","0.02","0.06","24.072","82.23","13.8","-99.99","-99.99","-99.99","-0.03",null,"NA","NA","8.8","77","30.42"], [44336,"1736592300000","2025-01-11","02:45:00","258.545","6.324","9.0945","2.68488","0.726","8.03","7.79","0.032","-0.705","0.01","0.07","24.3746","81.46","13.8","-99.99","-99.99","-99.99","-0.025",null,"NA","NA","8.8","78.2","30.43"], [44337,"1736593200000","2025-01-11","03:00:00","264.067","4.472","9.1049","2.69062","0.788","7.983","7.79","0.04","-0.312","0.01","0.16","24.4248","81.02","13.8","-99.99","-99.99","-99.99","-0.026",null,"NA","NA","8.8","78.1","30.43"], [44338,"1736594100000","2025-01-11","03:15:00","260.855","6.342","9.1242","2.70272","0.713","7.952","7.78","0.035","-0.417","0.01","0.14","24.5324","80.8","13.8","-99.99","-99.99","-99.99","0.004",null,"NA","NA","8.6","77.2","30.43"], [44339,"1736595000000","2025-01-11","03:30:00","272.037","5.138","9.1784","2.72942","0.734","7.887","7.78","0.036","-0.389","0.01","0.12","24.7615","80.36","13.8","-99.99","-99.99","-99.99","-0.016",null,"NA","NA","8.6","78.1","30.44"], [44340,"1736595900000","2025-01-11","03:45:00","268.333","5.638","9.179","2.74969","0.764","7.855","7.78","0.032","-0.518","0.01","0.19","24.9635","80.14","13.8","-99.99","-99.99","-99.99","0.001",null,"NA","NA","8.5","78.2","30.43"], [44341,"1736596800000","2025-01-11","04:00:00","268.374","5.307","9.1901","2.77308","0.771","7.844","7.78","0.04","-0.306","0.02","0.09","25.1895","80.16","13.8","-99.99","-99.99","-99.99","-0.026",null,"NA","NA","8.5","78","30.44"], [44342,"1736597700000","2025-01-11","04:15:00","254.878","5.132","9.3538","2.82949","0.749","7.643","7.77","0.04","-0.232","0.01","0.07","25.6368","78.62","13.8","-99.99","-99.99","-99.99","-0.021",null,"NA","NA","8.5","76.6","30.44"], [44343,"1736598600000","2025-01-11","04:30:00","271.137","4.478","9.325","2.8152","0.746","7.564","7.77","0.035","-0.241","0.06","0.07","25.5147","77.7","13.8","-99.99","-99.99","-99.99","-0.029",null,"NA","NA","8.6","75.7","30.44"], [44344,"1736599500000","2025-01-11","04:45:00","280.34","6.424","9.3097","2.81558","0.709","7.626","7.77","0.035","-0.535","0.01","0.16","25.5294","78.31","13.8","-99.99","-99.99","-99.99","-0.03",null,"NA","NA","8.6","75.5","30.44"], [44345,"1736600400000","2025-01-11","05:00:00","262.164","6.438","9.2847","2.80768","0.657","7.646","7.77","0.035","-0.282","0.02","0.14","25.4683","78.44","13.8","-99.99","-99.99","-99.99","-0.023",null,"NA","NA","8.6","77.4","30.43"], [44346,"1736601300000","2025-01-11","05:15:00","262.898","4.855","9.2956","2.80605","0.723","7.642","7.77","0.038","-0.306","0.02","0.1","25.4443","78.41","13.8","-99.99","-99.99","-99.99","-0.014",null,"NA","NA","8.5","77.7","30.45"], [44347,"1736602200000","2025-01-11","05:30:00","258.085","3.398","9.2038","2.78821","0.71","7.703","7.78","0.042","-0.274","0.01","0.05","25.3311","78.83","13.8","-99.99","-99.99","-99.99","-0.058",null,"NA","NA","8.4","77.7","30.45"], [44348,"1736603100000","2025-01-11","05:45:00","266.493","4.538","9.213","2.79993","0.76","7.755","7.78","0.035","-0.269","0.02","0.06","25.4419","79.42","13.8","-99.99","-99.99","-99.99","-0.033",null,"NA","NA","8.4","75.7","30.45"], [44349,"1736604000000","2025-01-11","06:00:00","269.421","3.493","9.2052","2.81253","0.796","7.739","7.78","0.041","-0.237","0.01","0.04","25.5735","79.31","13.8","-99.99","-99.99","-99.99","-0.018",null,"NA","NA","8.5","74.5","30.46"], [44350,"1736604900000","2025-01-11","06:15:00","262.68","5.625","9.1624","2.79919","0.762","7.819","7.78","0.042","-0.26","0.01","0.05","25.4705","80","13.8","-99.99","-99.99","-99.99","-0.03",null,"NA","NA","8.5","73","30.46"], [44351,"1736605800000","2025-01-11","06:30:00","262.271","4.79","9.2095","2.8119","0.761","7.759","7.78","0.039","-0.297","0.02","0.16","25.5641","79.52","13.8","-99.99","-99.99","-99.99","-0.022",null,"NA","NA","8.5","73","30.47"], [44352,"1736606700000","2025-01-11","06:45:00","268.223","5.34","9.1571","2.7935","0.746","7.86","7.78","0.034","-0.601","0","0.07","25.4172","80.38","13.8","-99.99","-99.99","-99.99","-0.04",null,"NA","NA","8.5","72.5","30.47"], [44353,"1736607600000","2025-01-11","07:00:00","260.776","3.991","9.1026","2.76977","0.758","7.975","7.79","0.034","-0.574","0","0.05","25.2181","81.36","13.8","-99.99","-99.99","-99.99","-0.012",null,"NA","NA","8.5","73.9","30.47"], [44354,"1736608500000","2025-01-11","07:15:00","257.481","4.252","9.0359","2.73236","0.766","8.163","7.8","0.04","-0.437","0.01","0.19","24.89","82.97","13.8","-99.99","-99.99","-99.99","-0.028",null,"NA","NA","8.4","74.7","30.47"], [44355,"1736609400000","2025-01-11","07:30:00","262.423","4.821","8.9828","2.70898","0.747","8.26","7.81","0.035","-0.514","0.01","0.17","24.6926","83.75","13.8","-99.99","-99.99","-99.99","0.139",null,"NA","NA","8.4","74.4","30.48"], [44356,"1736610300000","2025-01-11","07:45:00","257.389","4.129","9.0369","2.72761","0.76","8.194","7.8","0.037","-0.508","0","0.2","24.8418","83.26","13.8","-99.99","-99.99","-99.99","1.794",null,"NA","NA","8.4","73.5","30.48"], [44357,"1736611200000","2025-01-11","08:00:00","262.26","3.925","9.0446","2.72983","0.761","8.194","7.8","0.041","-0.313","0","0.15","24.8585","83.29","13.8","-99.99","-99.99","-99.99","8.966",null,"NA","NA","8.4","73.4","30.48"], [44358,"1736612100000","2025-01-11","08:15:00","264.972","2.937","9.1176","2.75882","0.745","8.054","7.8","0.042","-0.279","0","0.12","25.0979","82.13","13.8","-99.99","-99.99","-99.99","26.759",null,"NA","NA","8.4","74.7","30.48"], [44359,"1736613000000","2025-01-11","08:30:00","285.6","2.029","9.1419","2.77523","0.761","7.969","7.79","0.042","-0.245","0","0.03","25.2451","81.39","13.8","-99.99","-99.99","-99.99","55.229",null,"NA","NA","8.2","76.3","30.49"], [44360,"1736613900000","2025-01-11","08:45:00","274.437","3.343","9.1284","2.77776","0.754","7.979","7.79","0.042","-0.267","0","0.03","25.2799","81.48","13.8","-99.99","-99.99","-99.99","161.193",null,"NA","NA","8.3","77.3","30.49"], [44361,"1736614800000","2025-01-11","09:00:00","269.051","3.994","9.1129","2.75384","0.768","8.052","7.8","0.04","-0.29","0","0.07","25.0513","82.06","13.8","-99.99","-99.99","-99.99","94.354",null,"NA","NA","8.4","76","30.51"], [44362,"1736615700000","2025-01-11","09:15:00","266.753","2.734","9.1908","2.77566","0.762","7.934","7.79","0.042","-0.258","0","0.04","25.2147","81.09","13.8","-99.99","-99.99","-99.99","262.703",null,"NA","NA","8.6","74.4","30.51"], [44363,"1736616600000","2025-01-11","09:30:00","269.392","2.681","9.1703","2.78786","0.767","7.929","7.79","0.039","-0.31","0","0.08","25.3514","81.08","13.8","-99.99","-99.99","-99.99","127.738",null,"NA","NA","8.4","74.7","30.51"], [44364,"1736617500000","2025-01-11","09:45:00","275.352","2.406","9.1445","2.79056","0.773","7.939","7.79","0.041","-0.266","0","0.03","25.3967","81.15","13.8","-99.99","-99.99","-99.99","221.696",null,"NA","NA","8.1","77.6","30.51"], [44365,"1736618400000","2025-01-11","10:00:00","272.012","1.765","9.1613","2.79689","0.755","7.911","7.79","0.04","-0.278","0","0.09","25.4481","80.94","13.8","-99.99","-99.99","-99.99","134.8",null,"NA","NA","8.2","78.5","30.51"], [44366,"1736619300000","2025-01-11","10:15:00","272.274","1.954","9.1947","2.8010100000000002","0.776","7.884","7.79","0.043","-0.259","0","0.03","25.4656","80.72","13.8","-99.99","-99.99","-99.99","150.862",null,"NA","NA","8.2","75.7","30.51"], [44367,"1736620200000","2025-01-11","10:30:00","259.714","4.055","9.1788","2.80381","0.756","7.864","7.79","0.04","-0.283","0","0.09","25.5051","80.52","13.8","-99.99","-99.99","-99.99","144.963",null,"NA","NA","8.3","76.4","30.52"], [44368,"1736621100000","2025-01-11","10:45:00","269.054","2.584","9.0444","2.78655","0.76","7.933","7.79","0.042","-0.264","0","0.03","25.4278","80.93","13.8","-99.99","-99.99","-99.99","179.372",null,"NA","NA","8.5","76.2","30.52"], [44369,"1736622000000","2025-01-11","11:00:00","278.651","2.047","9.0985","2.79654","0.753","7.909","7.79","0.04","-0.265","0","0.09","25.4896","80.81","13.8","-99.99","-99.99","-99.99","660.727",null,"NA","NA","8.3","73.1","30.52"], [44370,"1736622900000","2025-01-11","11:15:00","286.455","2.097","9.1195","2.7983","0.772","7.911","7.79","0.043","-0.256","0","0.03","25.4921","80.88","13.8","-99.99","-99.99","-99.99","300.74",null,"NA","NA","8.3","73.2","30.52"], [44371,"1736623800000","2025-01-11","11:30:00","267.792","2.181","9.1567","2.80537","0.767","7.879","7.79","0.041","-0.219","0","0.06","25.5365","80.63","13.8","-99.99","-99.99","-99.99","274.415",null,"NA","NA","8.4","71.9","30.52"], [44372,"1736624700000","2025-01-11","11:45:00","262.469","2.498","9.2194","2.82129","0.762","7.804","7.78","0.043","-0.253","0","0.03","25.6511","80.04","13.8","-99.99","-99.99","-99.99","315.584",null,"NA","NA","8.5","72","30.52"], [44373,"1736625600000","2025-01-11","12:00:00","269.607","1.914","9.2276","2.82351","0.785","7.791","7.78","0.041","-0.221","0","0.06","25.6674","79.93","13.8","-99.99","-99.99","-99.99","327.091",null,"NA","NA","8.4","70.4","30.51"], [44374,"1736626500000","2025-01-11","12:15:00","270.655","1.875","9.2377","2.82537","0.763","7.85","7.78","0.043","-0.263","0","0.03","25.6787","80.56","13.8","-99.99","-99.99","-99.99","319.985",null,"NA","NA","8.5","70.8","30.51"], [44375,"1736627400000","2025-01-11","12:30:00","249.158","3.126","9.243","2.82749","0.784","7.912","7.79","0.041","-0.222","0","0.06","25.6962","81.22","13.8","-99.99","-99.99","-99.99","318.906",null,"NA","NA","8.4","73.5","30.51"], [44376,"1736628300000","2025-01-11","12:45:00","252.886","2.95","9.1712","2.81177","0.764","8.063","7.8","0.042","-0.265","0","0.03","25.5902","82.58","13.8","-99.99","-99.99","-99.99","380.616",null,"NA","NA","8.4","71.4","30.51"], [44377,"1736629200000","2025-01-11","13:00:00","236.52","2.152","9.2138","2.82783","0.766","8.013","7.79","0.041","-0.195","0","0.02","25.7206","82.21","13.8","-99.99","-99.99","-99.99","322.442",null,"NA","NA","8.3","75.9","30.51"], [44378,"1736630100000","2025-01-11","13:15:00","228.819","1.581","9.21","2.8143","0.76","8.003","7.8","0.042","-0.263","0","0.03","25.5878","82.03","13.8","-99.99","-99.99","-99.99","289.781",null,"NA","NA","8.3","73.6","30.51"], [44379,"1736631000000","2025-01-11","13:30:00","206.363","1.175","9.0049","2.7255","0.766","8.468","7.81","0.041","-0.191","0","0.03","24.8429","85.99","13.8","-99.99","-99.99","-99.99","480.104",null,"NA","NA","8.6","71.9","30.51"], [44380,"1736631900000","2025-01-11","13:45:00","226.782","1.981","9.0269","2.72804","0.761","8.496","7.81","0.043","-0.262","0","0.04","24.8531","86.32","13.8","-99.99","-99.99","-99.99","439.077",null,"NA","NA","8.8","69.3","30.51"], [44381,"1736632800000","2025-01-11","14:00:00","230.162","1.777","9.0675","2.73811","0.767","8.444","7.81","0.042","-0.207","0","0.03","24.9256","85.91","13.8","-99.99","-99.99","-99.99","419.634",null,"NA","NA","8.9","68.5","30.51"], [44382,"1736633700000","2025-01-11","14:15:00","234.084","2.185","9.1092","2.75229","0.765","8.401","7.81","0.043","-0.255","0","0.03","25.0384","85.62","13.8","-99.99","-99.99","-99.99","389.198",null,"NA","NA","8.8","70.2","30.51"], [44383,"1736634600000","2025-01-11","14:30:00","180.231","2.807","9.1305","2.75986","0.761","8.373","7.8","0.041","-0.201","0","0.03","25.0991","85.41","13.8","-99.99","-99.99","-99.99","322.416",null,"NA","NA","8.8","74.2","30.51"], [44384,"1736635500000","2025-01-11","14:45:00","191.775","1.593","9.1382","2.75997","0.767","8.364","7.8","0.042","-0.264","0","0.03","25.0949","85.33","13.8","-99.99","-99.99","-99.99","280.697",null,"NA","NA","8.5","74.7","30.51"], [44385,"1736636400000","2025-01-11","15:00:00","183.425","2.011","8.8344","2.60188","0.764","8.805","7.84","0.041","-0.21","0","0.03","23.7203","88.47","13.8","-99.99","-99.99","-99.99","168.445",null,"NA","NA","8.4","73","30.51"], [44386,"1736637300000","2025-01-11","15:15:00","186.705","2.275","8.8037","2.59261","0.769","8.824","7.84","0.042","-0.267","0","0.03","23.6479","88.51","13.8","-99.99","-99.99","-99.99","163.98",null,"NA","NA","8.2","76.2","30.51"], [44387,"1736638200000","2025-01-11","15:30:00","156.55","2.788","8.7778","2.59386","0.768","8.782","7.84","0.041","-0.224","0","0.03","23.6777","88.07","13.8","-99.99","-99.99","-99.99","101.354",null,"NA","NA","8","79.5","30.51"], [44388,"1736639100000","2025-01-11","15:45:00","175.917","1.965","8.7913","2.61099","0.769","8.731","7.84","0.041","-0.27","0","0.03","23.8405","87.66","13.8","-99.99","-99.99","-99.99","89.33",null,"NA","NA","7.8","81.3","30.52"], [44389,"1736640000000","2025-01-11","16:00:00","180.152","1.923","8.8573","2.63371","0.766","8.659","7.83","0.041","-0.201","0","0.04","24.0239","87.18","13.8","-99.99","-99.99","-99.99","60.33",null,"NA","NA","7.7","82","30.52"], [44390,"1736640900000","2025-01-11","16:15:00","198.43","2.232","8.7896","2.62407","0.773","8.666","7.83","0.042","-0.256","0","0.03","23.9729","87.09","13.8","-99.99","-99.99","-99.99","30.572",null,"NA","NA","7.8","82.4","30.54"], [44391,"1736641800000","2025-01-11","16:30:00","209.419","2.238","8.8253","2.63454","0.774","8.641","7.83","0.041","-0.206","0","0.04","24.0539","86.95","13.8","-99.99","-99.99","-99.99","9.942",null,"NA","NA","7.7","83.3","30.54"], [44392,"1736642700000","2025-01-11","16:45:00","197.196","2.681","8.8498","2.64475","0.775","8.613","7.83","0.041","-0.287","0","0.04","24.1396","86.77","13.8","-99.99","-99.99","-99.99","3.437",null,"NA","NA","7.5","81.6","30.55"], [44393,"1736643600000","2025-01-11","17:00:00","181.369","2.277","8.8618","2.65353","0.774","8.593","7.83","0.041","-0.193","0","0.04","24.2196","86.64","13.8","-99.99","-99.99","-99.99","0.335",null,"NA","NA","7.5","80.4","30.54"], [44394,"1736644500000","2025-01-11","17:15:00","173.994","2.445","8.7251","2.6489","0.771","8.734","7.84","0.041","-0.328","0","0.08","24.2664","87.84","13.8","-99.99","-99.99","-99.99","-0.007",null,"NA","NA","7.7","79","30.53"], [44395,"1736645400000","2025-01-11","17:30:00","170.34","2.584","8.9857","2.75094","0.768","8.386","7.81","0.04","-0.222","0","0.05","25.1116","85.27","13.8","-99.99","-99.99","-99.99","-0.023",null,"NA","NA","7.7","78.9","30.52"], [44396,"1736646300000","2025-01-11","17:45:00","169.796","2.722","9.0274","2.75232","0.766","8.251","7.8","0.04","-0.333","0","0.08","25.0961","83.96","13.8","-99.99","-99.99","-99.99","-0.043",null,"NA","NA","7.7","78.8","30.51"], [44397,"1736647200000","2025-01-11","18:00:00","148.06","2.563","9.0156","2.75314","0.759","8.219","7.8","0.04","-0.23","0","0.05","25.1127","83.63","13.8","-99.99","-99.99","-99.99","-0.029",null,"NA","NA","7.6","80.9","30.51"], [44398,"1736648100000","2025-01-11","18:15:00","199.777","1.722","8.8894","2.73233","0.768","8.279","7.81","0.041","-0.344","0","0.08","24.9923","83.93","13.8","-99.99","-99.99","-99.99","-0.003",null,"NA","NA","7.7","79.3","30.52"], [44399,"1736649000000","2025-01-11","18:30:00","244.475","1.634","8.8483","2.72426","0.77","8.365","7.82","0.04","-0.238","0","0.06","24.9399","84.69","13.8","-99.99","-99.99","-99.99","-0.029",null,"NA","NA","7.7","79.5","30.53"], [44400,"1736649900000","2025-01-11","18:45:00","152.987","0.944","8.811","2.70248","0.77","8.474","7.82","0.041","-0.334","0","0.08","24.7466","85.62","13.8","-99.99","-99.99","-99.99","-0.019",null,"NA","NA","7.2","81.2","30.53"], [44401,"1736650800000","2025-01-11","19:00:00","289.905","0.305","8.8126","2.69892","0.763","8.531","7.83","0.04","-0.241","0","0.06","24.7096","86.19","13.8","-99.99","-99.99","-99.99","-0.032",null,"NA","NA","7.2","81.7","30.52"], [44402,"1736651700000","2025-01-11","19:15:00","128.027","1.671","8.7838","2.69746","0.765","8.546","7.82","0.041","-0.304","0","0.06","24.715","86.29","13.8","-99.99","-99.99","-99.99","-0.026",null,"NA","NA","7.2","81.8","30.52"], [44403,"1736652600000","2025-01-11","19:30:00","171.571","0.654","8.9615","2.71034","0.767","8.452","7.82","0.04","-0.221","0","0.04","24.721","85.65","13.8","-99.99","-99.99","-99.99","-0.028",null,"NA","NA","7.3","83.2","30.53"], [44404,"1736653500000","2025-01-11","19:45:00","206.275","0.663","8.7915","2.68636","0.773","8.465","7.82","0.041","-0.278","0","0.06","24.5978","85.42","13.8","-99.99","-99.99","-99.99","-0.04",null,"NA","NA","7.3","80.7","30.53"], [44405,"1736654400000","2025-01-11","20:00:00","53.968","0.686","8.7376","2.68484","0.768","8.549","7.83","0.04","-0.219","0","0.04","24.62","86.2","13.8","-99.99","-99.99","-99.99","-0.026",null,"NA","NA","7.3","81","30.54"], [44406,"1736655300000","2025-01-11","20:15:00","62.043","0.362","8.7147","2.69088","0.769","8.529","7.83","0.041","-0.293","0","0.05","24.6969","85.97","13.8","-99.99","-99.99","-99.99","-0.021",null,"NA","NA","7.3","81","30.53"], [44407,"1736656200000","2025-01-11","20:30:00","205.937","0.002","8.7885","2.69412","0.771","8.452","7.82","0.04","-0.209","0","0.04","24.6781","85.29","13.8","-99.99","-99.99","-99.99","-0.021",null,"NA","NA","7.2","82.2","30.54"], [44408,"1736657100000","2025-01-11","20:45:00","161.571","0.504","8.742","2.68725","0.767","8.429","7.82","0.041","-0.279","0","0.06","24.6411","84.98","13.8","-99.99","-99.99","-99.99","-0.019",null,"NA","NA","7.2","85.4","30.53"], [44409,"1736658000000","2025-01-11","21:00:00","116.407","0.175","8.9728","2.71713","0.768","8.269","7.81","0.041","-0.211","0","0.04","24.7812","83.87","13.8","-99.99","-99.99","-99.99","-0.021",null,"NA","NA","6.9","85.5","30.53"], [44410,"1736658900000","2025-01-11","21:15:00","86.372","1.247","8.4043","2.62515","0.769","8.468","7.84","0.041","-0.277","0","0.05","24.2462","84.55","13.8","-99.99","-99.99","-99.99","-0.022",null,"NA","NA","7.1","85.9","30.53"], [44411,"1736659800000","2025-01-11","21:30:00","144.993","0.709","8.3628","2.59655","0.765","8.713","7.85","0.041","-0.207","0","0.04","23.9844","86.73","13.8","-99.99","-99.99","-99.99","-0.028",null,"NA","NA","6.9","84.5","30.53"], [44412,"1736660700000","2025-01-11","21:45:00","90.36","0.416","9.0296","2.73078","0.764","8.306","7.81","0.041","-0.273","0","0.05","24.8786","84.41","13.8","-99.99","-99.99","-99.99","-0.028",null,"NA","NA","6.9","84.6","30.53"], [44413,"1736661600000","2025-01-11","22:00:00","113.935","0.988","8.9329","2.70452","0.765","8.232","7.81","0.04","-0.209","0","0.04","24.6824","83.35","13.8","-99.99","-99.99","-99.99","-0.032",null,"NA","NA","7","84.5","30.53"], [44414,"1736662500000","2025-01-11","22:15:00","165.864","0.292","8.561","2.62243","0.772","8.693","7.84","0.041","-0.272","0","0.05","24.1114","86.98","13.8","-99.99","-99.99","-99.99","-0.04",null,"NA","NA","6.9","84.8","30.53"], [44415,"1736663400000","2025-01-11","22:30:00","104.431","0.539","8.4419","2.53315","0.77","8.925","7.86","0.041","-0.21","0","0.03","23.2898","88.59","13.8","-99.99","-99.99","-99.99","-0.025",null,"NA","NA","6.9","86.3","30.53"], [44416,"1736664300000","2025-01-11","22:45:00","164.982","0.356","8.0576","2.04309","0.764","9.804","7.89","0.041","-0.274","0","0.05","18.6081","93.57","13.8","-99.99","-99.99","-99.99","-0.023",null,"NA","NA","6.8","86.7","30.53"], [44417,"1736665200000","2025-01-11","23:00:00","134.736","0.545","8.1269","2.07267","0.76","9.753","7.89","0.041","-0.214","0","0.04","18.8651","93.37","13.8","-99.99","-99.99","-99.99","0",null,"NA","NA","6.7","87.1","30.53"], [44418,"1736666100000","2025-01-11","23:15:00","115.551","0.756","8.1957","2.1588","0.761","9.665","7.88","0.041","-0.279","0","0.04","19.6847","93.18","13.8","-99.99","-99.99","-99.99","-0.032",null,"NA","NA","6.7","87.7","30.53"], [44419,"1736667000000","2025-01-11","23:30:00","144.456","0.712","8.1941","2.15534","0.764","9.642","7.88","0.04","-0.238","0","0.05","19.6511","92.92","13.8","-99.99","-99.99","-99.99","-0.032",null,"NA","NA","6.7","87.5","30.53"], [44420,"1736667900000","2025-01-11","23:45:00","122.589","0.685","8.1304","2.16361","0.76","9.635","7.88","0.041","-0.302","0","0.05","19.7693","92.8","13.8","-99.99","-99.99","-99.99","-0.029",null,"NA","NA","6.7","88.3","30.52"], [44421,"1736668800000","2025-01-12","00:00:00","84.274","0.002","8.2343","2.2083","0.76","9.539","7.88","0.041","-0.226","0","0.04","20.1566","92.32","13.8","-99.99","-99.99","-99.99","0.003",null,"NA","NA","6.7","88.4","30.51"], [44422,"1736669700000","2025-01-12","00:15:00","36.853","0.002","8.2174","2.14958","0.76","9.594","7.88","0.041","-0.287","0","0.04","19.5807","92.44","13.8","-99.99","-99.99","-99.99","-0.04",null,"NA","NA","6.6","88.7","30.51"], [44423,"1736670600000","2025-01-12","00:30:00","77.331","0.002","8.0362","2.09469","0.76","9.695","7.88","0.04","-0.25","0","0.05","19.1335","92.81","13.8","-99.99","-99.99","-99.99","-0.03",null,"NA","NA","6.6","89.1","30.51"], [44424,"1736671500000","2025-01-12","00:45:00","87.488","0.753","8.0695","2.12658","0.76","9.691","7.88","0.04","-0.316","0","0.07","19.4335","93.01","13.8","-99.99","-99.99","-99.99","-0.03",null,"NA","NA","6.7","89.6","30.51"], [44425,"1736672400000","2025-01-12","01:00:00","159.18","0.432","8.1696","2.19282","0.759","9.581","7.88","0.039","-0.261","0","0.06","20.0389","92.53","13.8","-99.99","-99.99","-99.99","-0.008",null,"NA","NA","6.6","89.8","30.51"], [44426,"1736673300000","2025-01-12","01:15:00","43.193","0.002","8.2889","2.25361","0.763","9.504","7.87","0.04","-0.348","0","0.07","20.5775","92.34","13.8","-99.99","-99.99","-99.99","-0.016",null,"NA","NA","6.6","90.3","30.51"], [44427,"1736674200000","2025-01-12","01:30:00","8.396","0.002","8.2499","2.22238","0.762","9.454","7.87","0.04","-0.253","0","0.05","20.2882","91.61","13.8","-99.99","-99.99","-99.99","-0.032",null,"NA","NA","6.6","90.8","30.51"], [44428,"1736675100000","2025-01-12","01:45:00","307.214","1.132","8.244","2.21406","0.762","9.464","7.87","0.042","-0.33","0","0.07","20.2085","91.66","13.8","-99.99","-99.99","-99.99","-0.007",null,"NA","NA","6.6","90.7","30.51"], [44429,"1736676000000","2025-01-12","02:00:00","32.183","0.411","8.2638","2.24619","0.763","9.4","7.87","0.04","-0.268","0","0.06","20.518","91.25","13.8","-99.99","-99.99","-99.99","-0.025",null,"NA","NA","6.3","90.5","30.5"], [44430,"1736676900000","2025-01-12","02:15:00","353.062","1.08","8.2835","2.23624","0.764","9.366","7.86","0.041","-0.339","0","0.07","20.4072","90.91","13.8","-99.99","-99.99","-99.99","-0.059",null,"NA","NA","6.1","87.9","30.5"], [44431,"1736677800000","2025-01-12","02:30:00","22.593","0.983","8.3139","2.23174","0.765","9.36","7.86","0.04","-0.267","0","0.06","20.3448","90.87","13.8","-99.99","-99.99","-99.99","-0.048",null,"NA","NA","6","86.7","30.5"], [44432,"1736678700000","2025-01-12","02:45:00","340.5","1.041","8.3236","2.24168","0.769","9.366","7.86","0.036","-0.5","0.01","0.22","20.4382","90.99","13.8","-99.99","-99.99","-99.99","-0.022",null,"NA","NA","6.1","87.8","30.5"], [44433,"1736679600000","2025-01-12","03:00:00","23.378","1.666","8.2368","2.21592","0.765","9.439","7.86","0.029","-0.606","0","0.1","20.2312","91.38","13.8","-99.99","-99.99","-99.99","-0.033",null,"NA","NA","6.1","88.6","30.49"], [44434,"1736680500000","2025-01-12","03:15:00","49.862","1.715","8.1502","2.11721","0.761","9.547","7.86","0.031","-0.726","0","0.08","19.2956","91.71","13.8","-99.99","-99.99","-99.99","-0.034",null,"NA","NA","6","87.2","30.49"], [44435,"1736681400000","2025-01-12","03:30:00","107.428","1.478","7.7604","2.0009","0.761","9.799","7.88","0.028","-0.631","0","0.09","18.3441","92.71","13.8","-99.99","-99.99","-99.99","-0.03",null,"NA","NA","5.9","88.2","30.49"], [44436,"1736682300000","2025-01-12","03:45:00","5.878","1.718","7.9578","2.03566","0.758","9.722","7.87","0.031","-0.709","0","0.07","18.587","92.57","13.8","-99.99","-99.99","-99.99","-0.018",null,"NA","NA","6","87.4","30.49"], [44437,"1736683200000","2025-01-12","04:00:00","37.634","1.773","8.2234","2.14896","0.757","9.458","7.85","0.03","-0.594","0","0.08","19.5713","91.17","13.8","-99.99","-99.99","-99.99","-0.029",null,"NA","NA","6.1","88.1","30.48"], [44438,"1736684100000","2025-01-12","04:15:00","32.169","1.953","8.2113","2.14375","0.762","9.453","7.85","0.032","-0.704","0","0.06","19.5261","91.07","13.8","-99.99","-99.99","-99.99","-0.025",null,"NA","NA","6.2","88.1","30.49"], [44439,"1736685000000","2025-01-12","04:30:00","8.284","1.413","7.7433","2.00562","0.767","9.786","7.87","0.03","-0.626","0","0.08","18.4004","92.62","13.8","-99.99","-99.99","-99.99","-0.025",null,"NA","NA","5.9","89.9","30.48"], [44440,"1736685900000","2025-01-12","04:45:00","290.458","0.475","7.7144","1.99196","0.765","9.792","7.87","0.031","-0.723","0","0.06","18.2788","92.52","13.8","-99.99","-99.99","-99.99","-0.018",null,"NA","NA","5.7","91.1","30.48"], [44441,"1736686800000","2025-01-12","05:00:00","12.32","0.574","7.7047","1.98057","0.762","9.809","7.87","0.029","-0.627","0","0.07","18.1698","92.53","13.8","-99.99","-99.99","-99.99","-0.05",null,"NA","NA","5.6","91.3","30.48"], [44442,"1736687700000","2025-01-12","05:15:00","186.264","0.742","7.588","1.97455","0.759","9.836","7.87","0.03","-0.742","0","0.06","18.1704","92.69","13.8","-99.99","-99.99","-99.99","-0.019",null,"NA","NA","5.4","91.8","30.48"], [44443,"1736688600000","2025-01-12","05:30:00","222.979","0.701","7.6034","1.96154","0.755","9.845","7.87","0.029","-0.627","0","0.07","18.0318","92.63","13.8","-99.99","-99.99","-99.99","-0.022",null,"NA","NA","5.3","92.5","30.48"], [44444,"1736689500000","2025-01-12","05:45:00","242.662","1.121","7.5455","1.94976","0.759","9.858","7.87","0.03","-0.73","0","0.05","17.9436","92.61","13.8","-99.99","-99.99","-99.99","-0.032",null,"NA","NA","5.2","93","30.48"], [44445,"1736690400000","2025-01-12","06:00:00","243.762","1.203","7.9756","2.03831","0.76","9.677","7.86","0.03","-0.62","0","0.07","18.604","92.17","13.8","-99.99","-99.99","-99.99","-0.039",null,"NA","NA","5.1","93.7","30.47"], [44446,"1736691300000","2025-01-12","06:15:00","278.454","0.85","7.9038","2.03574","0.764","9.688","7.86","0.03","-0.742","0","0.04","18.6165","92.11","13.8","-99.99","-99.99","-99.99","-0.039",null,"NA","NA","5","94.4","30.47"], [44447,"1736692200000","2025-01-12","06:30:00","230.582","0.346","7.962","2.03483","0.758","9.688","7.86","0.029","-0.631","0","0.07","18.5765","92.23","13.8","-99.99","-99.99","-99.99","-0.037",null,"NA","NA","5","94.7","30.47"], [44448,"1736693100000","2025-01-12","06:45:00","51.824","0.48","7.4637","1.93447","0.758","9.87","7.88","0.029","-0.773","0","0.02","17.8321","92.47","13.8","-99.99","-99.99","-99.99","-0.018",null,"NA","NA","5.2","94.8","30.47"], [44449,"1736694000000","2025-01-12","07:00:00","295.616","1.423","7.6064","1.96143","0.759","9.882","7.87","0.028","-0.667","0","0.07","18.0292","93.01","13.8","-99.99","-99.99","-99.99","-0.039",null,"NA","NA","5.1","94.8","30.48"], [44450,"1736694900000","2025-01-12","07:15:00","319.466","0.007","7.8649","1.9981","0.757","9.755","7.87","0.029","-0.774","0","0.01","18.2614","92.5","13.8","-99.99","-99.99","-99.99","-0.04",null,"NA","NA","5.1","95.1","30.47"], [44451,"1736695800000","2025-01-12","07:30:00","225.834","1.486","8.2015","2.16185","0.758","9.49","7.85","0.027","-0.696","0","0.06","19.7119","91.49","13.8","-99.99","-99.99","-99.99","0.092",null,"NA","NA","5","95","30.47"], [44452,"1736696700000","2025-01-12","07:45:00","208.905","0.25","8.4321","2.2872","0.76","9.198","7.84","0.031","-0.734","0","0.08","20.8288","89.81","13.8","-99.99","-99.99","-99.99","1.332",null,"NA","NA","5.1","95.8","30.47"], [44453,"1736697600000","2025-01-12","08:00:00","355.091","0.71","8.5431","2.36868","0.756","9.03","7.83","0.025","-0.759","0","0.06","21.5749","88.82","13.9","-99.99","-99.99","-99.99","4.566",null,"NA","NA","5.2","96.1","30.48"], [44454,"1736698500000","2025-01-12","08:15:00","52.784","0.002","8.5063","2.33205","0.753","9.019","7.83","0.031","-0.712","0","0.09","21.2317","88.45","13.8","-99.99","-99.99","-99.99","20.652",null,"NA","NA","5.1","95.8","30.47"], [44455,"1736699400000","2025-01-12","08:30:00","191.526","1.162","8.4227","2.33807","0.753","9.077","7.84","0.027","-0.786","0","0.12","21.3422","88.91","13.8","-99.99","-99.99","-99.99","46.309",null,"NA","NA","5.3","96","30.46"], [44456,"1736700300000","2025-01-12","08:45:00","280.137","1.168","8.3894","2.33211","0.753","9.122","7.85","0.03","-0.761","0","0.09","21.3027","89.27","13.8","-99.99","-99.99","-99.99","41.288",null,"NA","NA","5.3","96","30.48"], [44457,"1736701200000","2025-01-12","09:00:00","267.48","0.741","8.3365","2.34038","0.755","9.149","7.85","0.026","-0.834","0","0.1","21.4175","89.48","13.8","-99.99","-99.99","-99.99","27.956",null,"NA","NA","5.3","96.1","30.48"], [44458,"1736702100000","2025-01-12","09:15:00","275.286","0.748","8.3388","2.28735","0.757","9.233","7.86","0.029","-0.778","0","0.14","20.8854","90.01","13.8","-99.99","-99.99","-99.99","55.154",null,"NA","NA","5.3","96","30.49"], [44459,"1736703000000","2025-01-12","09:30:00","347.316","2.99","8.2062","2.27145","0.759","9.36","7.86","0.026","-0.751","0","0.1","20.8046","90.91","13.8","-99.99","-99.99","-99.99","43.764",null,"NA","NA","5.2","94.7","30.49"], [44460,"1736703900000","2025-01-12","09:45:00","307.9","1.803","8.1482","2.25542","0.76","9.402","7.87","0.031","-0.716","0","0.14","20.6781","91.13","13.8","-99.99","-99.99","-99.99","96.667",null,"NA","NA","5.1","93.4","30.5"], [44461,"1736704800000","2025-01-12","10:00:00","347.779","1.534","8.1628","2.25135","0.757","9.395","7.87","0.026","-0.735","0","0.08","20.6288","91.05","13.8","-99.99","-99.99","-99.99","146.02",null,"NA","NA","5.2","91.8","30.49"], [44462,"1736705700000","2025-01-12","10:15:00","341.07","1.041","8.191","2.2703700000000002","0.756","9.398","7.87","0.029","-0.805","0","0.15","20.8028","91.25","13.8","-99.99","-99.99","-99.99","155.082",null,"NA","NA","5.5","89.4","30.5"], [44463,"1736706600000","2025-01-12","10:30:00","279.23","0.54","8.2561","2.29107","0.762","9.318","7.86","0.027","-0.721","0","0.08","20.9717","90.71","13.8","-99.99","-99.99","-99.99","224.313",null,"NA","NA","5.6","88.8","30.5"], [44464,"1736707500000","2025-01-12","10:45:00","261.481","0.526","8.2505","2.27716","0.764","9.277","7.86","0.03","-0.807","0","0.15","20.8357","90.22","13.8","-99.99","-99.99","-99.99","169.938",null,"NA","NA","5.8","88.6","30.51"], [44465,"1736708400000","2025-01-12","11:00:00","288.96","0.94","8.243","2.28933","0.763","9.308","7.86","0.027","-0.733","0","0.11","20.962","90.57","13.8","-99.99","-99.99","-99.99","284.314",null,"NA","NA","6","87.9","30.51"], [44466,"1736709300000","2025-01-12","11:15:00","291.762","1.307","8.2501","2.29586","0.762","9.278","7.86","0.03","-0.808","0","0.15","21.0233","90.34","13.8","-99.99","-99.99","-99.99","241.262",null,"NA","NA","6.2","86.2","30.5"], [44467,"1736710200000","2025-01-12","11:30:00","309.511","2.183","8.2309","2.28297","0.761","9.257","7.86","0.027","-0.726","0","0.12","20.9055","90.01","13.8","-99.99","-99.99","-99.99","329.83",null,"NA","NA","6.3","84","30.5"], [44468,"1736711100000","2025-01-12","11:45:00","314.633","1.471","8.2715","2.30052","0.76","9.255","7.86","0.03","-0.789","0","0.13","21.0572","90.18","13.8","-99.99","-99.99","-99.99","376.999",null,"NA","NA","6.3","84","30.5"], [44469,"1736712000000","2025-01-12","12:00:00","291.221","2.915","8.2732","2.29167","0.754","9.255","7.86","0.027","-0.744","0","0.11","20.9675","90.12","13.8","-99.99","-99.99","-99.99","279.905",null,"NA","NA","6.5","81.2","30.49"], [44470,"1736712900000","2025-01-12","12:15:00","290.705","2.485","7.8741","2.13012","0.755","9.715","7.88","0.031","-0.74","0","0.11","19.5777","92.91","13.8","-99.99","-99.99","-99.99","252.451",null,"NA","NA","6.5","80.1","30.49"], [44471,"1736713800000","2025-01-12","12:30:00","301.135","3.469","8.0426","2.19147","0.753","9.585","7.87","0.027","-0.742","0","0.12","20.098","92.32","13.8","-99.99","-99.99","-99.99","169.448",null,"NA","NA","6.7","79.5","30.49"], [44472,"1736714700000","2025-01-12","12:45:00","312.911","2.329","8.0736","2.21011","0.756","9.531","7.87","0.028","-0.853","0","0.16","20.2671","91.98","13.8","-99.99","-99.99","-99.99","230.134",null,"NA","NA","6.7","82","30.49"], [44473,"1736715600000","2025-01-12","13:00:00","300.261","1.782","8.1621","2.22759","0.755","9.525","7.87","0.027","-0.747","0","0.12","20.391","92.17","13.8","-99.99","-99.99","-99.99","362.476",null,"NA","NA","6.7","80.9","30.49"], [44474,"1736716500000","2025-01-12","13:15:00","67.032","0.986","8.0763","2.21381","0.757","9.593","7.88","0.03","-0.768","0","0.13","20.3027","92.6","13.8","-99.99","-99.99","-99.99","518.567",null,"NA","NA","6.9","78.6","30.49"], [44475,"1736717400000","2025-01-12","13:30:00","308.007","2.924","8.0218","2.2024","0.755","9.669","7.88","0.027","-0.711","0","0.11","20.2196","93.17","13.8","-99.99","-99.99","-99.99","189.333",null,"NA","NA","6.9","78.6","30.49"], [44476,"1736718300000","2025-01-12","13:45:00","309.415","3.541","8.1585","2.25638","0.758","9.558","7.88","0.031","-0.738","0","0.11","20.6817","92.67","13.8","-99.99","-99.99","-99.99","272.097",null,"NA","NA","7","78.1","30.5"], [44477,"1736719200000","2025-01-12","14:00:00","296.963","2.71","8.2104","2.27432","0.759","9.524","7.87","0.027","-0.739","0","0.11","20.8309","92.55","13.8","-99.99","-99.99","-99.99","211.469",null,"NA","NA","7","78.8","30.5"], [44478,"1736720100000","2025-01-12","14:15:00","293.595","1.61","8.3299","2.31415","0.762","9.414","7.87","0.034","-0.537","0.01","0.05","21.1587","91.91","13.8","-99.99","-99.99","-99.99","403.281",null,"NA","NA","7.3","76.4","30.5"], [44479,"1736721000000","2025-01-12","14:30:00","309.285","1.627","8.4662","2.3747","0.765","9.221","7.85","0.035","-0.491","0","0.07","21.682","90.61","13.8","-99.99","-99.99","-99.99","396.338",null,"NA","NA","7.3","76.2","30.5"], [44480,"1736721900000","2025-01-12","14:45:00","319.697","2.082","8.467","2.38548","0.763","9.193","7.85","0.036","-0.496","0.01","0.03","21.7893","90.41","13.8","-99.99","-99.99","-99.99","257.839",null,"NA","NA","7.5","74.5","30.51"], [44481,"1736722800000","2025-01-12","15:00:00","332.426","3.781","8.4631","2.38413","0.759","9.196","7.85","0.036","-0.453","0","0.03","21.7783","90.42","13.8","-99.99","-99.99","-99.99","300.386",null,"NA","NA","7.4","73.8","30.51"], [44482,"1736723700000","2025-01-12","15:15:00","315.486","2.671","8.3987","2.36647","0.775","9.32","7.87","0.036","-0.483","0","0.05","21.641","91.42","13.8","-99.99","-99.99","-99.99","82.602",null,"NA","NA","7.2","77.8","30.53"], [44483,"1736724600000","2025-01-12","15:30:00","315.873","2.776","8.4379","2.41074","0.765","9.178","7.85","0.033","-0.552","0","0.11","22.0606","90.37","13.8","-99.99","-99.99","-99.99","97.13",null,"NA","NA","7","78.2","30.53"], [44484,"1736725500000","2025-01-12","15:45:00","333.297","2.368","8.507","2.44287","0.766","9.111","7.85","0.034","-0.575","0","0.13","22.3394","90","13.8","-99.99","-99.99","-99.99","80.135",null,"NA","NA","6.9","77.4","30.53"], [44485,"1736726400000","2025-01-12","16:00:00","306.645","1.98","8.4864","2.44274","0.772","9.053","7.85","0.033","-0.526","0","0.12","22.3512","89.4","13.8","-99.99","-99.99","-99.99","61.522",null,"NA","NA","7","76.8","30.54"], [44486,"1736727300000","2025-01-12","16:15:00","311.505","1.654","8.6834","2.53724","0.774","8.805","7.83","0.031","-0.74","0","0.16","23.1723","87.79","13.8","-99.99","-99.99","-99.99","44.09",null,"NA","NA","6.8","77.5","30.53"], [44487,"1736728200000","2025-01-12","16:30:00","294.252","2.291","8.4494","2.38596","0.774","8.9","7.85","0.032","-0.581","0.01","0.14","21.805","87.51","13.8","-99.99","-99.99","-99.99","20.405",null,"NA","NA","6.7","76.6","30.53"], [44488,"1736729100000","2025-01-12","16:45:00","284.76","1.679","8.1425","2.19459","0.767","9.512","7.87","0.034","-0.595","0","0.12","20.0721","91.8","13.8","-99.99","-99.99","-99.99","6.628",null,"NA","NA","6.5","78.8","30.53"], [44489,"1736730000000","2025-01-12","17:00:00","299.544","2.776","7.9957","2.14703","0.77","9.568","7.88","0.036","-0.433","0","0.05","19.6792","91.84","13.8","-99.99","-99.99","-99.99","0.948",null,"NA","NA","6.5","79.8","30.53"], [44490,"1736730900000","2025-01-12","17:15:00","300.173","2.733","8.0003","2.15224","0.767","9.61","7.88","0.039","-0.381","0","0.05","19.7287","92.26","13.8","-99.99","-99.99","-99.99","0.043",null,"NA","NA","6.3","80.2","30.53"], [44491,"1736731800000","2025-01-12","17:30:00","310.557","2.9","8.0101","2.14772","0.764","9.6","7.88","0.039","-0.354","0","0.04","19.678","92.15","13.8","-99.99","-99.99","-99.99","-0.032",null,"NA","NA","6.4","79.6","30.53"], [44492,"1736732700000","2025-01-12","17:45:00","318.33","2.818","8.0387","2.18906","0.767","9.552","7.87","0.039","-0.406","0","0.04","20.0761","92.02","13.8","-99.99","-99.99","-99.99","-0.018",null,"NA","NA","6.4","80.7","30.53"], [44493,"1736733600000","2025-01-12","18:00:00","308.728","2.638","8.0452","2.178","0.769","9.558","7.87","0.037","-0.39","0","0.05","19.9614","92","13.8","-99.99","-99.99","-99.99","-0.014",null,"NA","NA","6.5","81.4","30.53"], [44494,"1736734500000","2025-01-12","18:15:00","318.649","2.845","7.9972","2.16986","0.769","9.577","7.87","0.037","-0.426","0","0.05","19.9071","92.05","13.8","-99.99","-99.99","-99.99","-0.034",null,"NA","NA","6.2","82.8","30.53"], [44495,"1736735400000","2025-01-12","18:30:00","318.94","3.568","8.0703","2.20503","0.771","9.512","7.87","0.037","-0.395","0","0.05","20.2181","91.76","13.8","-99.99","-99.99","-99.99","-0.032",null,"NA","NA","6.3","81.6","30.54"], [44496,"1736736300000","2025-01-12","18:45:00","310.47","2.568","8.0433","2.20796","0.769","9.469","7.86","0.038","-0.433","0","0.06","20.2629","91.31","13.8","-99.99","-99.99","-99.99","-0.004",null,"NA","NA","6.3","80.7","30.54"], [44497,"1736737200000","2025-01-12","19:00:00","305.271","2.528","8.0583","2.21525","0.775","9.446","7.86","0.037","-0.395","0","0.05","20.3275","91.16","13.8","-99.99","-99.99","-99.99","-0.04",null,"NA","NA","6.1","81.7","30.54"], [44498,"1736738100000","2025-01-12","19:15:00","303.563","3.146","8.0637","2.22854","0.768","9.439","7.86","0.038","-0.441","0","0.06","20.4578","91.19","13.8","-99.99","-99.99","-99.99","-0.051",null,"NA","NA","5.9","83.5","30.53"], [44499,"1736739000000","2025-01-12","19:30:00","248.564","1.298","8.068","2.23398","0.772","9.426","7.86","0.037","-0.395","0","0.05","20.5099","91.1","13.8","-99.99","-99.99","-99.99","-0.011",null,"NA","NA","5.7","84.4","30.55"], [44500,"1736739900000","2025-01-12","19:45:00","214.017","1.055","8.0418","2.23535","0.772","9.428","7.86","0.037","-0.437","0","0.05","20.539","91.1","13.8","-99.99","-99.99","-99.99","-0.032",null,"NA","NA","5.7","85.8","30.55"], [44501,"1736740800000","2025-01-12","20:00:00","249.727","0.116","7.9992","2.22377","0.773","9.411","7.86","0.036","-0.41","0","0.05","20.4474","90.76","13.8","-99.99","-99.99","-99.99","-0.012",null,"NA","NA","5.7","85.6","30.55"], [44502,"1736741700000","2025-01-12","20:15:00","261.755","0.842","7.9628","2.22527","0.771","9.385","7.86","0.037","-0.433","0","0.05","20.4838","90.47","13.8","-99.99","-99.99","-99.99","-0.023",null,"NA","NA","5.5","86.2","30.55"], [44503,"1736742600000","2025-01-12","20:30:00","244.753","0.601","7.9163","2.22172","0.773","9.377","7.86","0.036","-0.408","0","0.06","20.4752","90.28","13.8","-99.99","-99.99","-99.99","0.003",null,"NA","NA","5.3","87.7","30.56"], [44504,"1736743500000","2025-01-12","20:45:00","293.697","0.725","7.8791","2.22691","0.776","9.351","7.86","0.037","-0.44","0","0.05","20.5493","90.02","13.8","-99.99","-99.99","-99.99","-0.007",null,"NA","NA","5.4","88.8","30.56"], [44505,"1736744400000","2025-01-12","21:00:00","339.766","1.563","7.9976","2.26549","0.773","9.253","7.85","0.036","-0.412","0","0.06","20.8685","89.51","13.8","-99.99","-99.99","-99.99","-0.004",null,"NA","NA","5.8","87","30.55"], [44506,"1736745300000","2025-01-12","21:15:00","26.869","0.002","7.9973","2.27227","0.773","9.158","7.84","0.036","-0.472","0","0.05","20.937","88.59","13.8","-99.99","-99.99","-99.99","-0.051",null,"NA","NA","5.5","86.9","30.55"], [44507,"1736746200000","2025-01-12","21:30:00","278.614","0.002","7.9634","2.29357","0.772","9.103","7.84","0.034","-0.5","0","0.13","21.1724","88.17","13.8","-99.99","-99.99","-99.99","-0.034",null,"NA","NA","5.5","87.6","30.55"], [44508,"1736747100000","2025-01-12","21:45:00","278.914","1.272","7.901","2.29639","0.776","9.126","7.84","0.037","-0.465","0","0.05","21.2388","88.26","13.8","-99.99","-99.99","-99.99","-0.036",null,"NA","NA","5.3","89.8","30.56"], [44509,"1736748000000","2025-01-12","22:00:00","266.093","0.617","7.772","2.29095","0.78","9.117","7.84","0.032","-0.551","0.01","0.13","21.262","87.94","13.8","-99.99","-99.99","-99.99","-0.044",null,"NA","NA","5.2","89.7","30.56"], [44510,"1736748900000","2025-01-12","22:15:00","277.893","0.311","7.8215","2.28033","0.781","9.288","7.86","0.035","-0.509","0.01","0.18","21.1241","89.6","13.8","-99.99","-99.99","-99.99","-0.019",null,"NA","NA","5.1","90.1","30.57"], [44511,"1736749800000","2025-01-12","22:30:00","274.846","0.821","8.0155","2.30245","0.781","9.431","7.87","0.035","-0.546","0.01","0.12","21.2306","91.44","13.8","-99.99","-99.99","-99.99","-0.034",null,"NA","NA","4.9","90","30.57"], [44512,"1736750700000","2025-01-12","22:45:00","275.098","1.045","7.6533","2.22271","0.782","9.742","7.9","0.032","-0.553","0.01","0.11","20.6399","93.32","13.8","-99.99","-99.99","-99.99","-0.016",null,"NA","NA","4.8","91.1","30.58"], [44513,"1736751600000","2025-01-12","23:00:00","91.08","0.39","7.5926","2.21435","0.778","9.763","7.9","0.033","-0.56","0.01","0.18","20.5909","93.35","13.8","-99.99","-99.99","-99.99","-0.028",null,"NA","NA","4.9","92","30.56"], [44514,"1736752500000","2025-01-12","23:15:00","136.204","1.303","7.4733","2.20666","0.775","9.767","7.9","0.029","-0.776","0.01","0.27","20.5831","93.12","13.8","-99.99","-99.99","-99.99","-0.039",null,"NA","NA","4.9","92.5","30.56"], [44515,"1736753400000","2025-01-12","23:30:00","94.181","1.236","7.976","2.32552","0.772","9.371","7.87","0.027","-0.682","0.01","0.1","21.4878","91.04","13.8","-99.99","-99.99","-99.99","-0.025",null,"NA","NA","5.2","92.1","30.55"], [44516,"1736754300000","2025-01-12","23:45:00","95.273","2.202","7.7054","2.27528","0.772","9.481","7.88","0.022","-1.068","0.01","0.18","21.1431","91.21","13.8","-99.99","-99.99","-99.99","-0.05",null,"NA","NA","5.5","90.7","30.55"], [44517,"1736755200000","2025-01-13","00:00:00","106.358","0.926","7.648","2.27907","0.78","9.498","7.88","0.028","-0.748","0.01","0.16","21.2165","91.32","13.8","-99.99","-99.99","-99.99","-0.022",null,"NA","NA","5.4","91.3","30.56"], [44518,"1736756100000","2025-01-13","00:15:00","152.515","1.322","7.9196","2.31051","0.788","9.38","7.87","0.019","-1.155","0","0.15","21.3704","90.83","13.8","-99.99","-99.99","-99.99","-0.022",null,"NA","NA","5.3","91.2","30.57"], [44519,"1736757000000","2025-01-13","00:30:00","262.024","2.866","7.8275","2.2919","0.797","9.503","7.88","0.028","-0.695","0.01","0.15","21.2378","91.76","13.8","-99.99","-99.99","-99.99","-0.04",null,"NA","NA","4.6","92.9","30.59"], [44520,"1736757900000","2025-01-13","00:45:00","284.542","2.163","7.4756","2.21193","0.803","9.724","7.89","0.019","-1.175","0.01","0.15","20.6356","92.78","13.8","-99.99","-99.99","-99.99","0.001",null,"NA","NA","4.7","94.5","30.6"], [44521,"1736758800000","2025-01-13","01:00:00","288.951","1.233","7.6747","2.23153","0.803","9.639","7.89","0.027","-0.712","0.01","0.18","20.7169","92.42","13.8","-99.99","-99.99","-99.99","-0.039",null,"NA","NA","4.6","94.5","30.6"], [44522,"1736759700000","2025-01-13","01:15:00","299.366","1.362","7.6836","2.23725","0.805","9.618","7.89","0.025","-0.92","0.01","0.24","20.7697","92.27","13.8","-99.99","-99.99","-99.99","-0.044",null,"NA","NA","4.8","94","30.61"], [44523,"1736760600000","2025-01-13","01:30:00","297.588","0.845","7.7696","2.25359","0.811","9.56","7.88","0.02","-1.05","0.01","0.2","20.8842","91.98","13.8","-99.99","-99.99","-99.99","-0.015",null,"NA","NA","4.9","94.4","30.61"], [44524,"1736761500000","2025-01-13","01:45:00","169.122","0.774","7.8052","2.26029","0.796","9.542","7.88","0.024","-0.993","0.01","0.24","20.9307","91.89","13.8","-99.99","-99.99","-99.99","-0.022",null,"NA","NA","5","94","30.6"], [44525,"1736762400000","2025-01-13","02:00:00","43.443","0.525","7.6732","2.24558","0.805","9.608","7.89","0.021","-0.952","0.01","0.21","20.8604","92.18","13.8","-99.99","-99.99","-99.99","-0.016",null,"NA","NA","5.1","94.2","30.6"], [44526,"1736763300000","2025-01-13","02:15:00","22.93","1.689","7.8048","2.26757","0.808","9.562","7.89","0.019","-1.177","0","0.17","21.0049","92.11","13.8","-99.99","-99.99","-99.99","-0.03",null,"NA","NA","4.9","95","30.61"], [44527,"1736764200000","2025-01-13","02:30:00","35.963","1.793","7.661","2.24962","0.805","9.554","7.88","0.018","-1.072","0.01","0.18","20.9088","91.79","13.8","-99.99","-99.99","-99.99","-0.011",null,"NA","NA","4.6","95.4","30.6"], [44528,"1736765100000","2025-01-13","02:45:00","17.075","1.56","7.4365","2.17194","0.804","9.671","7.89","0.021","-1.168","0.01","0.18","20.2507","91.96","13.8","-99.99","-99.99","-99.99","-0.028",null,"NA","NA","4.7","95.9","30.6"], [44529,"1736766000000","2025-01-13","03:00:00","85.285","1.797","7.4572","2.17945","0.801","9.724","7.88","0.017","-1.06","0.01","0.17","20.3152","92.56","13.8","-99.99","-99.99","-99.99","-0.026",null,"NA","NA","4.6","94.9","30.59"], [44530,"1736766900000","2025-01-13","03:15:00","83.667","1.919","7.3354","2.0863","0.802","9.766","7.88","0.02","-1.176","0.01","0.2","19.4364","92.12","13.8","-99.99","-99.99","-99.99","-0.015",null,"NA","NA","4.7","94","30.58"], [44531,"1736767800000","2025-01-13","03:30:00","116.374","2.019","7.456","2.14522","0.787","9.712","7.88","0.019","-1.05","0.01","0.18","19.9674","92.2","13.8","-99.99","-99.99","-99.99","-0.034",null,"NA","NA","4.7","93.9","30.58"], [44532,"1736768700000","2025-01-13","03:45:00","117.123","1.426","7.1721","1.97866","0.795","9.814","7.87","0.02","-1.168","0.01","0.2","18.4311","91.59","13.8","-99.99","-99.99","-99.99","-0.019",null,"NA","NA","4.9","93.8","30.57"], [44533,"1736769600000","2025-01-13","04:00:00","99.782","2.417","6.928","1.87706","0.791","9.922","7.87","0.018","-1.088","0","0.19","17.5253","91.57","13.8","-99.99","-99.99","-99.99","-0.029",null,"NA","NA","5","94","30.57"], [44534,"1736770500000","2025-01-13","04:15:00","135.259","1.394","6.9874","1.8879","0.786","9.891","7.87","0.022","-1.16","0.01","0.19","17.6053","91.42","13.8","-99.99","-99.99","-99.99","-0.023",null,"NA","NA","4.6","94.3","30.56"], [44535,"1736771400000","2025-01-13","04:30:00","123.903","2.146","7.1994","1.97979","0.79","9.78","7.86","0.021","-1.076","0.01","0.19","18.428","91.29","13.8","-99.99","-99.99","-99.99","0.007",null,"NA","NA","4.5","94.5","30.56"], [44536,"1736772300000","2025-01-13","04:45:00","124.911","1.491","7.2943","2.04827","0.778","9.725","7.87","0.026","-0.922","0.01","0.24","19.0724","91.45","13.8","-99.99","-99.99","-99.99","-0.047",null,"NA","NA","4.4","94.7","30.55"], [44537,"1736773200000","2025-01-13","05:00:00","124.054","2.035","7.3738","2.08285","0.78","9.698","7.87","0.02","-1.022","0.01","0.19","19.3797","91.52","13.8","-99.99","-99.99","-99.99","-0.008",null,"NA","NA","4.5","95","30.55"], [44538,"1736774100000","2025-01-13","05:15:00","129.977","1.769","7.2602","2.05375","0.787","9.757","7.88","0.02","-1.184","0","0.17","19.147","91.7","13.8","-99.99","-99.99","-99.99","-0.03",null,"NA","NA","4.5","95.2","30.56"], [44539,"1736775000000","2025-01-13","05:30:00","148.279","1.281","7.363","2.12548","0.791","9.712","7.88","0.018","-1.084","0.01","0.18","19.8197","91.89","13.8","-99.99","-99.99","-99.99","-0.044",null,"NA","NA","4.3","95.3","30.55"], [44540,"1736775900000","2025-01-13","05:45:00","131.702","0.614","7.7328","2.22556","0.794","9.497","7.86","0.021","-1.162","0.01","0.19","20.6218","91.12","13.8","-99.99","-99.99","-99.99","-0.033",null,"NA","NA","4.2","95.4","30.56"], [44541,"1736776800000","2025-01-13","06:00:00","159.553","0.956","7.7032","2.22459","0.787","9.433","7.86","0.019","-1.04","0.01","0.17","20.6295","90.47","13.8","-99.99","-99.99","-99.99","-0.019",null,"NA","NA","4.2","95.4","30.56"], [44542,"1736777700000","2025-01-13","06:15:00","130.632","1.944","7.5747","2.20803","0.794","9.526","7.87","0.022","-1.093","0","0.19","20.5372","91.05","13.8","-99.99","-99.99","-99.99","-0.037",null,"NA","NA","4.2","95.3","30.56"], [44543,"1736778600000","2025-01-13","06:30:00","114.9","3.257","7.8121","2.26128","0.795","9.478","7.87","0.018","-1.055","0.01","0.18","20.9367","91.31","13.8","-99.99","-99.99","-99.99","-0.001",null,"NA","NA","4.2","94.8","30.55"], [44544,"1736779500000","2025-01-13","06:45:00","116.627","3.14","7.408","2.17698","0.785","9.594","7.87","0.022","-1.081","0.01","0.22","20.3188","91.22","13.8","-99.99","-99.99","-99.99","-0.023",null,"NA","NA","4.2","94.7","30.56"], [44545,"1736780400000","2025-01-13","07:00:00","119.922","3.399","7.8422","2.29474","0.798","9.312","7.86","0.018","-1.059","0","0.17","21.2577","89.95","13.8","-99.99","-99.99","-99.99","-0.011",null,"NA","NA","4.1","96.8","30.56"], [44546,"1736781300000","2025-01-13","07:15:00","115.308","3.159","8.0079","2.31874","0.764","9.217","7.85","0.025","-0.939","0.01","0.26","21.3998","89.46","13.8","-99.99","-99.99","-99.99","-0.047",null,"NA","NA","4","97.5","30.56"], [44547,"1736782200000","2025-01-13","07:30:00","112.07","3.068","7.946","2.31498","0.776","9.309","7.86","0.019","-1.076","0.01","0.18","21.3995","90.23","13.8","-99.99","-99.99","-99.99","0.113",null,"NA","NA","4","97.8","30.56"], [44548,"1736783100000","2025-01-13","07:45:00","114.889","2.307","7.7206","2.2933","0.829","9.461","7.87","0.02","-1.14","0","0.17","21.3172","91.17","13.8","-99.99","-99.99","-99.99","1.403",null,"NA","NA","4","97.1","30.56"], [44549,"1736784000000","2025-01-13","08:00:00","108.534","2.221","7.7737","2.29165","0.79","9.461","7.87","0.019","-1.074","0.01","0.17","21.268","91.24","13.8","-99.99","-99.99","-99.99","5.951",null,"NA","NA","4.1","97.4","30.56"], [44550,"1736784900000","2025-01-13","08:15:00","112.824","2.104","7.7873","2.28949","0.776","9.441","7.87","0.021","-1.125","0.01","0.19","21.2378","91.07","13.8","-99.99","-99.99","-99.99","17.611",null,"NA","NA","4.2","97.1","30.56"], [44551,"1736785800000","2025-01-13","08:30:00","120.41","1.658","7.8275","2.2951","0.776","9.42","7.87","0.017","-1.106","0","0.18","21.2703","90.97","13.8","-99.99","-99.99","-99.99","41.015",null,"NA","NA","4.1","96.9","30.57"], [44552,"1736786700000","2025-01-13","08:45:00","115.367","1.701","7.8945","2.30855","0.79","9.377","7.87","0.018","-1.194","0.01","0.2","21.3658","90.76","13.8","-99.99","-99.99","-99.99","50.076",null,"NA","NA","4.2","97.3","30.57"], [44553,"1736787600000","2025-01-13","09:00:00","101.949","1.835","7.7981","2.28745","0.793","9.398","7.87","0.018","-1.108","0","0.18","21.2106","90.67","13.8","-99.99","-99.99","-99.99","62.335",null,"NA","NA","4.5","97.4","30.58"], [44554,"1736788500000","2025-01-13","09:15:00","90.564","2.25","7.7317","2.2655","0.796","9.449","7.87","0.021","-1.165","0.01","0.19","21.0278","90.9","13.8","-99.99","-99.99","-99.99","87.916",null,"NA","NA","4.3","96.6","30.58"], [44555,"1736789400000","2025-01-13","09:30:00","93.2","2.485","7.64","2.24763","0.781","9.494","7.87","0.016","-1.071","0.01","0.19","20.9012","91.09","13.8","-99.99","-99.99","-99.99","111.948",null,"NA","NA","4.3","96.3","30.59"], [44556,"1736790300000","2025-01-13","09:45:00","106.811","3.132","7.6227","2.24105","0.804","9.518","7.87","0.019","-1.199","0.01","0.22","20.8446","91.22","13.8","-99.99","-99.99","-99.99","133.288",null,"NA","NA","4.3","95.7","30.59"], [44557,"1736791200000","2025-01-13","10:00:00","101.347","2.016","7.664","2.25214","0.783","9.476","7.87","0.017","-1.091","0.01","0.19","20.9327","90.96","13.8","-99.99","-99.99","-99.99","188.308",null,"NA","NA","4.3","94.7","30.59"], [44558,"1736792100000","2025-01-13","10:15:00","59.631","1.921","7.7002","2.26325","0.791","9.455","7.87","0.019","-1.158","0.01","0.2","21.0238","90.9","13.8","-99.99","-99.99","-99.99","253.975",null,"NA","NA","4.4","94.3","30.59"], [44559,"1736793000000","2025-01-13","10:30:00","83.568","1.215","7.7561","2.28104","0.793","9.425","7.87","0.018","-1.121","0.01","0.2","21.1709","90.8","13.8","-99.99","-99.99","-99.99","160.106",null,"NA","NA","4.5","93.5","30.59"], [44560,"1736793900000","2025-01-13","10:45:00","87.554","1.358","7.7254","2.27356","0.787","9.429","7.87","0.019","-1.184","0.01","0.2","21.1135","90.75","13.8","-99.99","-99.99","-99.99","196.141",null,"NA","NA","4.5","92.8","30.58"], [44561,"1736794800000","2025-01-13","11:00:00","75.596","0.812","7.7472","2.27783","0.782","9.437","7.87","0.018","-1.093","0.01","0.19","21.1437","90.89","13.8","-99.99","-99.99","-99.99","488.91",null,"NA","NA","4.5","92.7","30.58"], [44562,"1736795700000","2025-01-13","11:15:00","81.988","1.412","7.7815","2.28269","0.783","9.43","7.87","0.021","-1.161","0.01","0.21","21.1723","90.92","13.8","-99.99","-99.99","-99.99","596.373",null,"NA","NA","4.9","90.5","30.58"], [44563,"1736796600000","2025-01-13","11:30:00","48.828","2.356","7.8419","2.29555","0.779","9.425","7.87","0.017","-1.085","0","0.19","21.2661","91.05","13.8","-99.99","-99.99","-99.99","426.082",null,"NA","NA","4.5","89.9","30.57"], [44564,"1736797500000","2025-01-13","11:45:00","44.688","2.199","7.8257","2.29349","0.779","9.434","7.87","0.022","-1.176","0.01","0.2","21.255","91.09","13.8","-99.99","-99.99","-99.99","469.712",null,"NA","NA","4.5","90.5","30.57"], [44565,"1736798400000","2025-01-13","12:00:00","63.074","2.136","7.853","2.29841","0.818","9.449","7.87","0.023","-1.041","0.02","0.18","21.2884","91.33","13.8","-99.99","-99.99","-99.99","434.731",null,"NA","NA","4.4","90.4","30.57"], [44566,"1736799300000","2025-01-13","12:15:00","73.823","1.293","7.8489","2.28821","0.844","9.453","7.87","0.019","-1.179","0.01","0.21","21.1874","91.28","13.8","-99.99","-99.99","-99.99","703.418",null,"NA","NA","4.5","89.8","30.57"], [44567,"1736800200000","2025-01-13","12:30:00","76.688","0.831","7.8865","2.29741","0.764","9.45","7.87","0.019","-1.067","0.01","0.19","21.2579","91.37","13.8","-99.99","-99.99","-99.99","364.705",null,"NA","NA","4.5","87.5","30.57"], [44568,"1736801100000","2025-01-13","12:45:00","79.327","0.765","7.7974","2.26803","0.805","9.506","7.87","0.022","-1.167","0.01","0.21","21.014","91.59","13.8","-99.99","-99.99","-99.99","357.987",null,"NA","NA","4.7","86.6","30.56"], [44569,"1736802000000","2025-01-13","13:00:00","74.878","0.773","7.7959","2.2708","0.796","9.516","7.87","0.015","-1.068","0.01","0.2","21.0429","91.69","13.8","-99.99","-99.99","-99.99","369.492",null,"NA","NA","4.9","85.5","30.56"], [44570,"1736802900000","2025-01-13","13:15:00","73.084","0.464","7.88","2.31086","0.78","9.444","7.86","0.02","-1.169","0.01","0.2","21.3982","91.4","13.8","-99.99","-99.99","-99.99","496.438",null,"NA","NA","5","84.9","30.56"], [44571,"1736803800000","2025-01-13","13:30:00","122.043","0.484","7.9171","2.31473","0.774","9.412","7.86","0.018","-1.079","0.01","0.19","21.4146","91.18","13.8","-99.99","-99.99","-99.99","333.691",null,"NA","NA","5.4","83.3","30.56"], [44572,"1736804700000","2025-01-13","13:45:00","200.979","0.002","7.9921","2.31948","0.782","9.384","7.86","0.021","-1.149","0","0.18","21.4169","91.07","13.8","-99.99","-99.99","-99.99","297.225",null,"NA","NA","5.5","82.4","30.56"], [44573,"1736805600000","2025-01-13","14:00:00","334.046","0.48","8.1411","2.3636","0.784","9.32","7.86","0.02","-0.996","0.01","0.22","21.7709","90.96","13.8","-99.99","-99.99","-99.99","234.181",null,"NA","NA","5.2","81.7","30.56"], [44574,"1736806500000","2025-01-13","14:15:00","320.725","0.002","8.1682","2.36588","0.787","9.255","7.86","0.023","-1.063","0.01","0.19","21.7772","90.39","13.8","-99.99","-99.99","-99.99","215.608",null,"NA","NA","5.2","81.1","30.56"], [44575,"1736807400000","2025-01-13","14:30:00","171.393","0.29","8.182","2.37121","0.781","9.236","7.86","0.019","-0.957","0.01","0.2","21.8224","90.24","13.8","-99.99","-99.99","-99.99","181.979",null,"NA","NA","5.4","78.1","30.56"], [44576,"1736808300000","2025-01-13","14:45:00","90.476","0.31","8.0615","2.32788","0.779","9.359","7.88","0.022","-1.089","0.01","0.2","21.4594","90.97","13.8","-99.99","-99.99","-99.99","123.575",null,"NA","NA","5.5","75.4","30.56"], [44577,"1736809200000","2025-01-13","15:00:00","105.48","1.013","8.0249","2.33348","0.785","9.484","7.88","0.018","-1.047","0.01","0.19","21.5383","92.18","13.8","-99.99","-99.99","-99.99","105.122",null,"NA","NA","5.7","73.8","30.56"], [44578,"1736810100000","2025-01-13","15:15:00","91.519","0.97","8.0139","2.33711","0.782","9.464","7.88","0.022","-1.114","0","0.2","21.5818","91.98","13.8","-99.99","-99.99","-99.99","105.034",null,"NA","NA","5.7","73.7","30.56"], [44579,"1736811000000","2025-01-13","15:30:00","113.269","1.092","8.1218","2.37195","0.782","9.397","7.87","0.02","-0.995","0.01","0.18","21.8672","91.75","13.8","-99.99","-99.99","-99.99","111.513",null,"NA","NA","5.7","73.7","30.56"], [44580,"1736811900000","2025-01-13","15:45:00","145.571","0.005","8.025","2.35577","0.791","9.386","7.88","0.022","-1.108","0","0.18","21.7638","91.38","13.8","-99.99","-99.99","-99.99","80.329",null,"NA","NA","5.8","75","30.56"], [44581,"1736812800000","2025-01-13","16:00:00","128.29","0.031","8.0837","2.38149","0.781","9.334","7.87","0.019","-1.008","0.01","0.19","21.9874","91.12","13.8","-99.99","-99.99","-99.99","55.178",null,"NA","NA","5.8","75.2","30.56"], [44582,"1736813700000","2025-01-13","16:15:00","204.436","0.003","8.0273","2.39401","0.789","9.267","7.87","0.022","-1.115","0","0.18","22.1497","90.47","13.8","-99.99","-99.99","-99.99","29.282",null,"NA","NA","5.7","76.2","30.56"], [44583,"1736814600000","2025-01-13","16:30:00","328.287","0.317","7.9528","2.36081","0.788","9.31","7.88","0.02","-0.991","0.01","0.17","21.8598","90.45","13.8","-99.99","-99.99","-99.99","14.676",null,"NA","NA","5.6","77","30.57"], [44584,"1736815500000","2025-01-13","16:45:00","315.118","0.953","7.8402","2.36067","0.788","9.378","7.88","0.022","-1.124","0","0.19","21.9287","91.01","13.8","-99.99","-99.99","-99.99","5.108",null,"NA","NA","5.7","80.2","30.57"], [44585,"1736816400000","2025-01-13","17:00:00","317.53","0.81","7.2906","2.09502","0.786","9.711","7.9","0.019","-1.034","0.01","0.19","19.5503","91.79","13.8","-99.99","-99.99","-99.99","0.768",null,"NA","NA","5.4","80.2","30.57"], [44586,"1736817300000","2025-01-13","17:15:00","287.017","0.778","7.388","2.08571","0.784","9.945","7.9","0.02","-1.125","0.01","0.21","19.4008","93.91","13.8","-99.99","-99.99","-99.99","0.036",null,"NA","NA","5.4","81.5","30.57"], [44587,"1736818200000","2025-01-13","17:30:00","309.872","0.686","7.4209","2.10211","0.784","9.819","7.89","0.017","-1.05","0.01","0.19","19.5491","92.97","13.8","-99.99","-99.99","-99.99","-0.021",null,"NA","NA","5.4","81.4","30.57"], [44588,"1736819100000","2025-01-13","17:45:00","291.316","0.425","7.6414","2.16264","0.78","9.699","7.89","0.021","-1.125","0.01","0.21","20.0376","92.54","13.8","-99.99","-99.99","-99.99","-0.005",null,"NA","NA","5.3","82.4","30.57"], [44589,"1736820000000","2025-01-13","18:00:00","137.303","0.456","7.6353","2.19547","0.779","9.68","7.89","0.018","-1.021","0.01","0.18","20.374","92.48","13.8","-99.99","-99.99","-99.99","-0.034",null,"NA","NA","5.5","82.7","30.57"], [44590,"1736820900000","2025-01-13","18:15:00","345.839","1.096","7.4238","2.18341","0.783","9.722","7.89","0.021","-1.153","0.01","0.19","20.3751","92.53","13.8","-99.99","-99.99","-99.99","-0.021",null,"NA","NA","5.4","83.5","30.57"], [44591,"1736821800000","2025-01-13","18:30:00","21.694","1.052","7.4378","2.21034","0.783","9.716","7.89","0.02","-0.999","0.01","0.17","20.6418","92.67","13.8","-99.99","-99.99","-99.99","-0.014",null,"NA","NA","5.5","84.9","30.57"], [44592,"1736822700000","2025-01-13","18:45:00","138.9","1.192","7.5473","2.22412","0.78","9.649","7.89","0.022","-1.114","0","0.19","20.7172","92.25","13.8","-99.99","-99.99","-99.99","-0.026",null,"NA","NA","5.4","87.5","30.57"], [44593,"1736823600000","2025-01-13","19:00:00","350.421","0.644","7.6562","2.24185","0.779","9.555","7.88","0.015","-1.204","0","0.11","20.8327","91.64","13.8","-99.99","-99.99","-99.99","-0.04",null,"NA","NA","5.2","88.6","30.56"], [44594,"1736824500000","2025-01-13","19:15:00","233.612","0.955","7.695","2.25957","0.778","9.542","7.88","0.022","-1.015","0.01","0.18","20.9896","91.71","13.8","-99.99","-99.99","-99.99","-0.039",null,"NA","NA","5.1","89.3","30.56"], [44595,"1736825400000","2025-01-13","19:30:00","248.07","1.058","7.8005","2.27053","0.777","9.472","7.88","0.015","-1.147","0","0.09","21.0374","91.26","13.8","-99.99","-99.99","-99.99","-0.048",null,"NA","NA","4.8","90.2","30.56"], [44596,"1736826300000","2025-01-13","19:45:00","245.942","1.252","7.6661","2.24886","0.781","9.446","7.87","0.022","-1.058","0.01","0.17","20.8981","90.66","13.8","-99.99","-99.99","-99.99","-0.019",null,"NA","NA","4.7","90.6","30.56"], [44597,"1736827200000","2025-01-13","20:00:00","217.561","1.462","7.2667","2.17813","0.783","9.478","7.86","0.015","-1.144","0","0.09","20.4135","89.9","13.8","-99.99","-99.99","-99.99","-0.033",null,"NA","NA","4.6","90.7","30.56"], [44598,"1736828100000","2025-01-13","20:15:00","250.707","1.234","6.7845","2.0485","0.778","9.822","7.88","0.022","-1.019","0","0.16","19.3586","91.41","13.8","-99.99","-99.99","-99.99","-0.039",null,"NA","NA","4.6","90.6","30.56"], [44599,"1736829000000","2025-01-13","20:30:00","227.053","1.181","7.2295","2.10212","0.777","9.616","7.87","0.015","-1.135","0","0.1","19.6574","90.69","13.8","-99.99","-99.99","-99.99","-0.03",null,"NA","NA","4.4","92.7","30.56"], [44600,"1736829900000","2025-01-13","20:45:00","246.149","0.639","7.0598","2.07309","0.777","9.802","7.87","0.022","-1.008","0.01","0.15","19.4563","91.94","13.8","-99.99","-99.99","-99.99","-0.047",null,"NA","NA","4.4","93.1","30.56"], [44601,"1736830800000","2025-01-13","21:00:00","282.076","0.002","7.6897","2.16834","0.772","9.433","7.85","0.015","-1.142","0","0.09","20.0676","90.08","13.8","-99.99","-99.99","-99.99","-0.026",null,"NA","NA","4.2","92.8","30.55"], [44602,"1736831700000","2025-01-13","21:15:00","42.427","0.564","7.3659","2.10392","0.775","9.569","7.85","0.023","-1.009","0","0.16","19.5984","90.48","13.8","-99.99","-99.99","-99.99","0.01",null,"NA","NA","4.5","93.7","30.56"], [44603,"1736832600000","2025-01-13","21:30:00","12.13","1.892","6.9041","2.02159","0.776","9.893","7.87","0.015","-1.139","0","0.09","19.015","92.19","13.8","-99.99","-99.99","-99.99","-0.032",null,"NA","NA","4.5","93.8","30.56"], [44604,"1736833500000","2025-01-13","21:45:00","13.732","1.665","6.8161","2.01631","0.776","9.955","7.88","0.023","-1.031","0.01","0.15","19.0093","92.53","13.8","-99.99","-99.99","-99.99","-0.022",null,"NA","NA","4.4","94.4","30.56"], [44605,"1736834400000","2025-01-13","22:00:00","8.601","1.559","6.8535","2.02546","0.774","9.924","7.88","0.016","-1.15","0","0.11","19.0827","92.36","13.8","-99.99","-99.99","-99.99","-0.029",null,"NA","NA","4.4","94","30.56"], [44606,"1736835300000","2025-01-13","22:15:00","354.31","1.374","6.7734","2.01884","0.775","9.942","7.88","0.024","-1.052","0.01","0.18","19.059","92.39","13.8","-99.99","-99.99","-99.99","-0.048",null,"NA","NA","4.5","94","30.56"], [44607,"1736836200000","2025-01-13","22:30:00","40.634","0.638","6.8784","2.01775","0.772","9.903","7.88","0.016","-1.156","0","0.13","18.9897","92.15","13.8","-99.99","-99.99","-99.99","-0.029",null,"NA","NA","4.7","93.7","30.57"], [44608,"1736837100000","2025-01-13","22:45:00","259.789","0.771","7.5084","2.18302","0.778","9.586","7.87","0.022","-1.053","0.01","0.19","20.3216","91.33","13.8","-99.99","-99.99","-99.99","-0.026",null,"NA","NA","4.5","93.4","30.57"], [44609,"1736838000000","2025-01-13","23:00:00","263.916","1.565","7.7821","2.26299","0.784","9.416","7.86","0.016","-1.123","0","0.12","20.972","90.65","13.8","-99.99","-99.99","-99.99","-0.041",null,"NA","NA","4.3","94.4","30.57"], [44610,"1736838900000","2025-01-13","23:15:00","239.167","0.841","7.8186","2.29064","0.785","9.228","7.84","0.022","-1.064","0","0.16","21.2305","89.08","13.8","-99.99","-99.99","-99.99","0.01",null,"NA","NA","4.2","94.5","30.58"], [44611,"1736839800000","2025-01-13","23:30:00","210.062","1.401","7.4128","2.1731","0.782","9.344","7.85","0.015","-1.164","0","0.09","20.2764","88.77","13.8","-99.99","-99.99","-99.99","-0.043",null,"NA","NA","4","95","30.58"], [44612,"1736840700000","2025-01-13","23:45:00","221.651","1.087","7.4515","2.19944","0.784","9.453","7.87","0.022","-1.036","0","0.18","20.5223","90.06","13.8","-99.99","-99.99","-99.99","-0.05",null,"NA","NA","4","95.6","30.58"], [44613,"1736841600000","2025-01-14","00:00:00","223.041","0.964","7.1234","2.16031","0.783","9.685","7.88","0.015","-1.181","0","0.09","20.3149","91.46","13.8","-99.99","-99.99","-99.99","-0.041",null,"NA","NA","4","95.6","30.58"], [44614,"1736842500000","2025-01-14","00:15:00","234.189","0.53","7.5401","2.26412","0.782","9.451","7.87","0.021","-1.035","0.01","0.17","21.1296","90.55","13.8","-99.99","-99.99","-99.99","-0.025",null,"NA","NA","4","95.9","30.57"], [44615,"1736843400000","2025-01-14","00:30:00","159.867","0.296","7.7454","2.29317","0.78","9.368","7.86","0.016","-1.168","0","0.08","21.3007","90.28","13.8","-99.99","-99.99","-99.99","-0.018",null,"NA","NA","4.1","96.1","30.57"], [44616,"1736844300000","2025-01-14","00:45:00","199.054","1.75","7.634","2.30253","0.782","9.381","7.86","0.022","-1.07","0","0.15","21.4644","90.31","13.8","-99.99","-99.99","-99.99","-0.037",null,"NA","NA","4","95.8","30.57"], [44617,"1736845200000","2025-01-14","01:00:00","14.543","1.112","7.7039","2.30663","0.784","9.35","7.86","0.015","-1.166","0","0.09","21.4631","90.14","13.8","-99.99","-99.99","-99.99","-0.036",null,"NA","NA","3.9","96.3","30.57"], [44618,"1736846100000","2025-01-14","01:15:00","32.626","1.069","7.2532","2.18021","0.781","9.59","7.87","0.022","-1.059","0","0.18","20.4427","90.89","13.8","-99.99","-99.99","-99.99","-0.032",null,"NA","NA","3.9","96.1","30.57"], [44619,"1736847000000","2025-01-14","01:30:00","18.241","1.485","7.5125","2.24881","0.779","9.545","7.88","0.014","-1.148","0","0.07","20.99","91.31","13.8","-99.99","-99.99","-99.99","-0.032",null,"NA","NA","3.9","95.7","30.57"], [44620,"1736847900000","2025-01-14","01:45:00","15.459","1.308","7.5742","2.26433","0.782","9.394","7.86","0.022","-1.036","0","0.14","21.1111","90.13","13.8","-99.99","-99.99","-99.99","-0.018",null,"NA","NA","4","96","30.56"], [44621,"1736848800000","2025-01-14","02:00:00","30.48","1.393","7.4131","2.22079","0.781","9.318","7.86","0.015","-1.162","0","0.08","20.7632","88.79","13.8","-99.99","-99.99","-99.99","-0.01",null,"NA","NA","3.9","96.3","30.56"], [44622,"1736849700000","2025-01-14","02:15:00","350.877","1.277","8.0348","2.34091","0.788","8.99","7.84","0.021","-1.046","0","0.13","21.6074","87.39","13.8","-99.99","-99.99","-99.99","-0.025",null,"NA","NA","3.9","96","30.57"], [44623,"1736850600000","2025-01-14","02:30:00","14.036","0.554","7.9582","2.31479","0.781","9.06","7.84","0.015","-1.141","0","0.07","21.3901","87.84","13.8","-99.99","-99.99","-99.99","-0.016",null,"NA","NA","3.8","96","30.57"], [44624,"1736851500000","2025-01-14","02:45:00","77.323","0.783","7.8453","2.30309","0.788","9.141","7.84","0.022","-1.05","0","0.15","21.3406","88.35","13.8","-99.99","-99.99","-99.99","-0.029",null,"NA","NA","3.9","96.1","30.57"], [44625,"1736852400000","2025-01-14","03:00:00","24.506","1.12","7.2842","2.23375","0.786","9.424","7.87","0.015","-1.171","0","0.08","20.9737","89.69","13.8","-99.99","-99.99","-99.99","-0.03",null,"NA","NA","4","96.2","30.57"], [44626,"1736853300000","2025-01-14","03:15:00","35.679","1.119","7.5339","2.26711","0.784","9.396","7.87","0.022","-1.042","0","0.18","21.1639","90.06","13.8","-99.99","-99.99","-99.99","-0.018",null,"NA","NA","4.1","95.4","30.56"], [44627,"1736854200000","2025-01-14","03:30:00","42.754","1.738","7.358","2.25737","0.781","9.416","7.87","0.015","-1.18","0","0.09","21.1713","89.88","13.8","-99.99","-99.99","-99.99","-0.016",null,"NA","NA","4.2","93.1","30.56"], [44628,"1736855100000","2025-01-14","03:45:00","42.919","2.014","7.5917","2.31658","0.784","9.286","7.86","0.022","-1.063","0","0.14","21.634","89.38","13.8","-99.99","-99.99","-99.99","-0.033",null,"NA","NA","4.4","88.5","30.56"], [44629,"1736856000000","2025-01-14","04:00:00","118.058","1.125","7.7176","2.32056","0.781","9.219","7.86","0.016","-1.151","0","0.08","21.5966","88.97","13.8","-99.99","-99.99","-99.99","-0.019",null,"NA","NA","4.5","91.3","30.56"], [44630,"1736856900000","2025-01-14","04:15:00","111.567","1.056","7.3427","2.24578","0.783","9.382","7.87","0.024","-1.03","0.01","0.17","21.0617","89.47","13.8","-99.99","-99.99","-99.99","-0.037",null,"NA","NA","4.5","91.2","30.56"], [44631,"1736857800000","2025-01-14","04:30:00","147.382","0.86","7.2826","2.235","0.782","9.487","7.88","0.014","-1.142","0","0.07","20.9875","90.29","13.8","-99.99","-99.99","-99.99","-0.04",null,"NA","NA","4.4","92.9","30.56"], [44632,"1746351900000","2025-05-04","01:45:00","254.571","5.757","10.348","3.049","0.709","9.741","8.01","3.148","0.475","0.42","0.05","27.089","103.4","13.8","12.6","0.177","16497","-0.011",null,"NA","NA","9.2","79","30.19"], [44633,"1736858700000","2025-01-14","04:45:00","106.647","1.42","7.3134","2.23322","0.78","9.481","7.88","0.022","-1.035","0","0.13","20.9506","90.28","13.8","-99.99","-99.99","-99.99","0.001",null,"NA","NA","4.1","93.7","30.55"], [44634,"1736859600000","2025-01-14","05:00:00","119.591","1.055","7.3584","2.23836","0.779","9.436","7.88","0.02","-0.934","0.01","0.14","20.9761","89.95","13.8","-99.99","-99.99","-99.99","-0.033",null,"NA","NA","3.9","94.4","30.55"], [44635,"1736860500000","2025-01-14","05:15:00","116.183","0.798","7.1468","2.22097","0.78","9.487","7.87","0.022","-1.041","0","0.13","20.9254","89.97","13.8","-99.99","-99.99","-99.99","-0.039",null,"NA","NA","3.7","93.8","30.55"], [44636,"1736861400000","2025-01-14","05:30:00","119.027","0.693","7.2442","2.23091","0.779","9.45","7.87","0.017","-1.071","0","0.07","20.9687","89.85","13.8","-99.99","-99.99","-99.99","-0.025",null,"NA","NA","3.7","93.5","30.55"], [44637,"1736862300000","2025-01-14","05:45:00","128.293","0.502","7.23","2.23756","0.784","9.476","7.88","0.024","-1.013","0","0.15","21.0457","90.13","13.8","-99.99","-99.99","-99.99","-0.008",null,"NA","NA","3.8","93.2","30.56"], [44638,"1736863200000","2025-01-14","06:00:00","110.28","0.815","7.6949","2.31082","0.779","9.236","7.86","0.017","-1.069","0","0.1","21.5113","89.04","13.8","-99.99","-99.99","-99.99","-0.021",null,"NA","NA","3.8","93.1","30.56"], [44639,"1736864100000","2025-01-14","06:15:00","93.883","1.481","7.6595","2.30504","0.782","9.185","7.85","0.025","-0.949","0","0.12","21.4742","88.49","13.8","-99.99","-99.99","-99.99","-0.039",null,"NA","NA","3.9","93.9","30.56"], [44640,"1736865000000","2025-01-14","06:30:00","115.372","2.499","7.8235","2.36041","0.787","9.045","7.84","0.017","-1.072","0","0.09","21.9366","87.83","13.8","-99.99","-99.99","-99.99","-0.023",null,"NA","NA","4.1","94.4","30.55"], [44641,"1736865900000","2025-01-14","06:45:00","107.233","2.725","7.7932","2.34667","0.779","9.06","7.84","0.024","-0.978","0","0.15","21.8156","87.74","13.8","-99.99","-99.99","-99.99","-0.034",null,"NA","NA","4","95.6","30.55"], [44642,"1736866800000","2025-01-14","07:00:00","112.608","2.532","7.8639","2.3492","0.767","9.131","7.85","0.017","-1.069","0","0.08","21.7973","88.56","13.8","-99.99","-99.99","-99.99","-0.028",null,"NA","NA","3.9","95.8","30.54"], [44643,"1736867700000","2025-01-14","07:15:00","116.784","3.968","7.7244","2.3423","0.759","9.23","7.85","0.025","-0.963","0","0.14","21.814","89.26","13.8","-99.99","-99.99","-99.99","-0.004",null,"NA","NA","4","96.9","30.53"], [44644,"1736868600000","2025-01-14","07:30:00","100.952","0.97","7.5681","2.31413","0.784","9.248","7.85","0.016","-1.078","0","0.07","21.6236","88.97","13.8","-99.99","-99.99","-99.99","0.159",null,"NA","NA","3.7","97.2","30.54"], [44645,"1736869500000","2025-01-14","07:45:00","80.26","0.575","7.5215","2.28317","0.782","9.276","7.86","0.023","-1","0.01","0.16","21.3357","88.98","13.8","-99.99","-99.99","-99.99","1.452",null,"NA","NA","3.7","97.5","30.55"], [44646,"1736870400000","2025-01-14","08:00:00","85.167","1.127","7.3729","2.26552","0.79","9.512","7.88","0.016","-1.096","0","0.06","21.2459","90.88","13.8","-99.99","-99.99","-99.99","6.406",null,"NA","NA","3.8","97.5","30.55"], [44647,"1736871300000","2025-01-14","08:15:00","169.131","0.003","7.2383","2.2469","0.782","9.602","7.88","0.024","-1.048","0","0.16","21.1368","91.39","13.8","-99.99","-99.99","-99.99","13.986",null,"NA","NA","3.8","97.5","30.56"], [44648,"1736872200000","2025-01-14","08:30:00","21.814","1.129","7.5215","2.27545","0.785","9.472","7.88","0.016","-1.11","0","0.07","21.2567","90.83","13.8","-99.99","-99.99","-99.99","23.828",null,"NA","NA","4","97.6","30.57"], [44649,"1736873100000","2025-01-14","08:45:00","47.165","1.584","7.3967","2.26194","0.782","9.527","7.88","0.023","-1.023","0","0.16","21.1946","91.04","13.8","-99.99","-99.99","-99.99","36.108",null,"NA","NA","4","97.1","30.57"], [44650,"1736874000000","2025-01-14","09:00:00","82.004","2.317","7.3997","2.25867","0.789","9.541","7.88","0.015","-1.104","0","0.05","21.159300000000002","91.11","13.8","-99.99","-99.99","-99.99","59.67",null,"NA","NA","4.1","97.5","30.57"], [44651,"1736874900000","2025-01-14","09:15:00","89.025","2.641","7.5645","2.28571","0.783","9.473","7.87","0.024","-1.006","0.01","0.15","21.3353","90.96","13.8","-99.99","-99.99","-99.99","57.845",null,"NA","NA","3.7","96.9","30.56"], [44652,"1736875800000","2025-01-14","09:30:00","95.532","1.654","7.4993","2.2722","0.784","9.51","7.88","0.016","-1.099","0","0.06","21.237","91.12","13.8","-99.99","-99.99","-99.99","177.487",null,"NA","NA","3.7","97.3","30.56"], [44653,"1736876700000","2025-01-14","09:45:00","97.417","1.184","7.4674","2.26055","0.792","9.54","7.88","0.022","-1.01","0.01","0.15","21.1373","91.26","13.8","-99.99","-99.99","-99.99","220.475",null,"NA","NA","3.7","97.3","30.57"], [44654,"1736877600000","2025-01-14","10:00:00","103.95","1.805","7.4794","2.25795","0.78","9.499","7.88","0.017","-1.096","0","0.07","21.1034","90.89","13.8","-99.99","-99.99","-99.99","160.573",null,"NA","NA","3.7","97.5","30.56"], [44655,"1736878500000","2025-01-14","10:15:00","105.521","1.742","7.1945","2.21226","0.784","9.643","7.89","0.026","-1.009","0.01","0.14","20.8069","91.49","13.8","-99.99","-99.99","-99.99","135.046",null,"NA","NA","3.7","97.6","30.55"], [44656,"1736879400000","2025-01-14","10:30:00","97.165","1.241","7.4845","2.25554","0.78","9.565","7.88","0.016","-1.096","0","0.06","21.0757","91.52","13.8","-99.99","-99.99","-99.99","197.8",null,"NA","NA","3.7","97.4","30.55"], [44657,"1736880300000","2025-01-14","10:45:00","93.248","0.68","7.2355","2.2349","0.781","9.656","7.89","0.024","-1.025","0","0.13","21.015","91.86","13.8","-99.99","-99.99","-99.99","215.484",null,"NA","NA","3.9","97.6","30.56"], [44658,"1736881200000","2025-01-14","11:00:00","59.824","1.297","7.3575","2.24721","0.777","9.58","7.88","0.019","-1.024","0","0.1","21.0674","91.38","13.8","-99.99","-99.99","-99.99","226.913",null,"NA","NA","4","97.7","30.56"], [44659,"1736882100000","2025-01-14","11:15:00","298.551","0.003","7.5648","2.2722","0.779","9.484","7.88","0.024","-1.002","0.01","0.12","21.1971","90.98","13.8","-99.99","-99.99","-99.99","153.736",null,"NA","NA","4","97.8","30.56"], [44660,"1736883000000","2025-01-14","11:30:00","89.109","0.907","7.5736","2.27492","0.78","9.458","7.87","0.017","-1.091","0","0.05","21.2195","90.77","13.8","-99.99","-99.99","-99.99","293.357",null,"NA","NA","4.1","97.5","30.56"], [44661,"1736883900000","2025-01-14","11:45:00","54.385","0.507","7.4538","2.25705","0.777","9.532","7.87","0.023","-0.991","0","0.14","21.1098","91.16","13.8","-99.99","-99.99","-99.99","265.496",null,"NA","NA","4.2","97","30.56"], [44662,"1736884800000","2025-01-14","12:00:00","212.475","1.312","7.3567","2.24307","0.778","9.59","7.88","0.019","-1.016","0","0.1","21.0254","91.46","13.8","-99.99","-99.99","-99.99","352.755",null,"NA","NA","4.1","96.6","30.56"], [44663,"1736885700000","2025-01-14","12:15:00","219.925","0.418","7.4607","2.25639","0.781","9.566","7.88","0.025","-1.015","0","0.15","21.0988","91.49","13.8","-99.99","-99.99","-99.99","656.208",null,"NA","NA","4.5","96.7","30.55"], [44664,"1736886600000","2025-01-14","12:30:00","187.929","0.491","7.559","2.27219","0.78","9.565","7.88","0.017","-1.115","0","0.07","21.2005","91.74","13.8","-99.99","-99.99","-99.99","784.792",null,"NA","NA","4.5","95.3","30.55"], [44665,"1736887500000","2025-01-14","12:45:00","125.949","0.553","7.4067","2.24375","0.777","9.698","7.89","0.025","-0.996","0","0.15","21.0021","92.59","13.8","-99.99","-99.99","-99.99","627.105",null,"NA","NA","4.6","95.2","30.55"], [44666,"1736888400000","2025-01-14","13:00:00","113.082","0.002","7.3092","2.22337","0.778","9.812","7.9","0.016","-1.11","0","0.07","20.8521","93.34","13.8","-99.99","-99.99","-99.99","531.935",null,"NA","NA","4.9","93.8","30.54"], [44667,"1736889300000","2025-01-14","13:15:00","73.586","0.506","7.5256","2.27257","0.766","9.659","7.89","0.024","-0.994","0","0.14","21.2247","92.6","13.8","-99.99","-99.99","-99.99","506.718",null,"NA","NA","4.9","92.7","30.53"], [44668,"1736890200000","2025-01-14","13:30:00","88.623","0.955","7.5173","2.26245","0.768","9.683","7.89","0.018","-1.096","0","0.08","21.1264","92.76","13.8","-99.99","-99.99","-99.99","475.696",null,"NA","NA","4.9","91.4","30.53"], [44669,"1736891100000","2025-01-14","13:45:00","99.589","1.395","7.5067","2.24746","0.769","9.746","7.9","0.025","-1.003","0","0.14","20.9796","93.24","13.8","-99.99","-99.99","-99.99","181.363",null,"NA","NA","4.8","91.2","30.52"], [44670,"1736892000000","2025-01-14","14:00:00","76.715","1.015","7.4511","2.24398","0.765","9.798","7.9","0.019","-1.089","0","0.08","20.9776","93.62","13.8","-99.99","-99.99","-99.99","172.804",null,"NA","NA","4.9","91.6","30.52"], [44671,"1736892900000","2025-01-14","14:15:00","90.277","1.224","7.4655","2.25211","0.765","9.802","7.9","0.026","-0.988","0","0.13","21.0521","93.72","13.8","-99.99","-99.99","-99.99","362.678",null,"NA","NA","5","91.3","30.52"], [44672,"1736893800000","2025-01-14","14:30:00","92.423","0.957","7.4536","2.25333","0.767","9.782","7.9","0.019","-1.083","0","0.08","21.0718","93.53","13.8","-99.99","-99.99","-99.99","337.191",null,"NA","NA","5.2","91.1","30.52"], [44673,"1736894700000","2025-01-14","14:45:00","46.426","0.599","7.4814","2.25352","0.767","9.792","7.9","0.025","-0.985","0","0.13","21.0569","93.69","13.8","-99.99","-99.99","-99.99","293.795",null,"NA","NA","5.4","89.6","30.52"], [44674,"1736895600000","2025-01-14","15:00:00","42.925","0.461","7.4266","2.24431","0.765","9.819","7.9","0.018","-1.081","0","0.08","20.9959","93.8","13.8","-99.99","-99.99","-99.99","251.285",null,"NA","NA","5.7","89","30.51"], [44675,"1736896500000","2025-01-14","15:15:00","56.893","0.353","7.506","2.25871","0.765","9.749","7.9","0.025","-0.981","0","0.13","21.095","93.34","13.8","-99.99","-99.99","-99.99","209.597",null,"NA","NA","5.9","88.4","30.51"], [44676,"1736897400000","2025-01-14","15:30:00","35.367","0.485","7.5465","2.2605","0.768","9.719","7.9","0.019","-1.069","0","0.07","21.0887","93.13","13.8","-99.99","-99.99","-99.99","169.662",null,"NA","NA","5.8","87.1","30.52"], [44677,"1736898300000","2025-01-14","15:45:00","127.943","0.45","7.6667","2.27916","0.767","9.653","7.89","0.026","-0.993","0","0.13","21.206","92.81","13.8","-99.99","-99.99","-99.99","89.48",null,"NA","NA","6","85.4","30.51"], [44678,"1736899200000","2025-01-14","16:00:00","112.425","1.496","7.6341","2.27349","0.769","9.657","7.9","0.019","-1.077","0","0.08","21.1682","92.79","13.8","-99.99","-99.99","-99.99","78.281",null,"NA","NA","5.6","87.3","30.51"], [44679,"1736900100000","2025-01-14","16:15:00","46.746","0.684","7.6297","2.27314","0.768","9.725","7.9","0.025","-0.996","0","0.13","21.1673","93.44","13.8","-99.99","-99.99","-99.99","41.194",null,"NA","NA","5.7","88","30.52"], [44680,"1736901000000","2025-01-14","16:30:00","318.901","0.003","7.6747","2.28208","0.771","9.69","7.9","0.019","-1.081","0","0.08","21.2309","93.23","13.8","-99.99","-99.99","-99.99","22.769",null,"NA","NA","5.6","88.6","30.52"], [44681,"1736901900000","2025-01-14","16:45:00","161.054","0.002","7.655","2.2842","0.771","9.645","7.89","0.025","-0.988","0","0.12","21.2646","92.78","13.8","-99.99","-99.99","-99.99","7.878",null,"NA","NA","5.4","89.1","30.51"], [44682,"1736902800000","2025-01-14","17:00:00","276.587","0.582","7.7349","2.29551","0.766","9.585","7.89","0.019","-1.073","0","0.08","21.3309","92.39","13.8","-99.99","-99.99","-99.99","1.283",null,"NA","NA","5.5","89.4","30.51"], [44683,"1736903700000","2025-01-14","17:15:00","329.179","0.004","7.7286","2.29436","0.77","9.574","7.89","0.025","-0.98","0","0.12","21.3231","92.28","13.8","-99.99","-99.99","-99.99","0.076",null,"NA","NA","5.3","89.4","30.51"], [44684,"1736904600000","2025-01-14","17:30:00","141.709","0.757","7.7527","2.30099","0.767","9.583","7.89","0.019","-1.076","0","0.07","21.3758","92.44","13.8","-99.99","-99.99","-99.99","-0.021",null,"NA","NA","5.4","90.2","30.5"], [44685,"1736905500000","2025-01-14","17:45:00","143.184","0.912","7.6787","2.29001","0.765","9.604","7.89","0.027","-0.994","0.01","0.13","21.3092","92.44","13.8","-99.99","-99.99","-99.99","-0.015",null,"NA","NA","5.4","90.4","30.51"], [44686,"1736906400000","2025-01-14","18:00:00","300.972","0.698","7.6155","2.29046","0.768","9.617","7.89","0.02","-1.077","0","0.09","21.3525","92.48","13.8","-99.99","-99.99","-99.99","-0.029",null,"NA","NA","5.4","90.3","30.51"], [44687,"1736907300000","2025-01-14","18:15:00","341.608","0.018","7.6223","2.29291","0.768","9.599","7.89","0.026","-0.989","0","0.13","21.3733","92.31","13.8","-99.99","-99.99","-99.99","-0.032",null,"NA","NA","5.2","90.8","30.51"], [44688,"1736908200000","2025-01-14","18:30:00","319.86","0.43","7.6675","2.2981","0.764","9.576","7.88","0.02","-1.06","0","0.09","21.3985","92.24","13.8","-99.99","-99.99","-99.99","-0.023",null,"NA","NA","5.2","90.9","30.51"], [44689,"1736909100000","2025-01-14","18:45:00","189.347","0.527","7.6706","2.29872","0.769","9.477","7.86","0.027","-0.977","0.01","0.13","21.403","91.27","13.8","-99.99","-99.99","-99.99","-0.032",null,"NA","NA","5.2","91.7","30.51"], [44690,"1736910000000","2025-01-14","19:00:00","160.224","0.837","7.6254","2.2952","0.763","9.393","7.86","0.02","-1.064","0","0.09","21.3948","90.37","13.8","-99.99","-99.99","-99.99","-0.032",null,"NA","NA","5","92.5","30.51"], [44691,"1736910900000","2025-01-14","19:15:00","168.077","0.665","7.1259","2.19706","0.761","9.62","7.89","0.026","-0.97","0","0.12","20.6916","91.06","13.8","-99.99","-99.99","-99.99","-0.045",null,"NA","NA","5","93.1","30.51"], [44692,"1736911800000","2025-01-14","19:30:00","231.807","0.64","7.1331","2.19751","0.761","9.704","7.89","0.019","-1.039","0","0.08","20.6919","91.87","13.8","-99.99","-99.99","-99.99","-0.056",null,"NA","NA","4.8","93.2","30.51"], [44693,"1736912700000","2025-01-14","19:45:00","260.231","1.191","7.3307","2.23021","0.766","9.646","7.89","0.025","-0.992","0","0.13","20.909300000000002","91.85","13.8","-99.99","-99.99","-99.99","-0.04",null,"NA","NA","4.7","93.8","30.51"], [44694,"1736913600000","2025-01-14","20:00:00","237.119","1.055","7.1193","2.20313","0.762","9.71","7.9","0.02","-1.069","0","0.09","20.7581","91.93","13.8","-99.99","-99.99","-99.99","-0.05",null,"NA","NA","4.8","94","30.52"], [44695,"1736914500000","2025-01-14","20:15:00","248.328","1.422","7.1127","2.20969","0.761","9.71","7.89","0.025","-0.991","0","0.13","20.8297","91.95","13.8","-99.99","-99.99","-99.99","-0.048",null,"NA","NA","4.5","94.2","30.52"], [44696,"1736915400000","2025-01-14","20:30:00","234.828","1.036","6.9481","2.1997","0.762","9.782","7.9","0.019","-1.061","0","0.08","20.8259","92.33","13.8","-99.99","-99.99","-99.99","-0.019",null,"NA","NA","4.4","94.9","30.52"], [44697,"1736916300000","2025-01-14","20:45:00","252.583","0.539","6.8745","2.18554","0.758","9.801","7.9","0.026","-0.992","0","0.13","20.7236","92.26","13.8","-99.99","-99.99","-99.99","-0.033",null,"NA","NA","4.3","95","30.51"], [44698,"1736917200000","2025-01-14","21:00:00","236.326","0.471","6.9345","2.18276","0.759","9.725","7.89","0.019","-1.045","0","0.09","20.6587","91.64","13.8","-99.99","-99.99","-99.99","-0.037",null,"NA","NA","4.3","95.1","30.51"], [44699,"1736918100000","2025-01-14","21:15:00","211.069","0.524","6.873","2.17339","0.758","9.619","7.87","0.025","-0.992","0","0.13","20.5985","90.42","13.8","-99.99","-99.99","-99.99","-0.033",null,"NA","NA","4.3","95.1","30.51"], [44700,"1736919000000","2025-01-14","21:30:00","235.98","1.169","6.7941","2.16579","0.759","9.563","7.87","0.02","-1.051","0","0.09","20.5669","89.75","13.8","-99.99","-99.99","-99.99","-0.033",null,"NA","NA","4.3","95.3","30.51"], [44701,"1736919900000","2025-01-14","21:45:00","207.127","0.887","6.7919","2.1642","0.76","9.577","7.88","0.025","-0.968","0","0.11","20.5517","89.84","13.8","-99.99","-99.99","-99.99","-0.025",null,"NA","NA","4.2","95.8","30.51"], [44702,"1736920800000","2025-01-14","22:00:00","236.927","0.621","6.7621","2.162","0.755","9.59","7.88","0.019","-1.024","0","0.08","20.5467","89.9","13.8","-99.99","-99.99","-99.99","-0.011",null,"NA","NA","4.3","96","30.5"], [44703,"1736921700000","2025-01-14","22:15:00","301.597","0.483","7.0563","2.18648","0.758","9.489","7.87","0.026","-0.948","0","0.1","20.6242","89.6","13.8","-99.99","-99.99","-99.99","-0.033",null,"NA","NA","4.3","96.1","30.5"], [44704,"1736922600000","2025-01-14","22:30:00","19.638","0.002","6.7914","2.16266","0.758","9.571","7.87","0.02","-1.028","0","0.08","20.536","89.78","13.8","-99.99","-99.99","-99.99","-0.03",null,"NA","NA","4.4","96.4","30.5"], [44705,"1736923500000","2025-01-14","22:45:00","78.1","0.002","6.7842","2.15332","0.756","9.602","7.88","0.026","-0.96","0","0.12","20.4434","89.98","13.8","-99.99","-99.99","-99.99","-0.036",null,"NA","NA","4.5","96.5","30.5"], [44706,"1736924400000","2025-01-14","23:00:00","50.065","0.529","6.8539","2.16024","0.755","9.587","7.87","0.019","-1.032","0","0.07","20.4737","90.03","13.8","-99.99","-99.99","-99.99","-0.043",null,"NA","NA","4.7","96.9","30.5"], [44707,"1736925300000","2025-01-14","23:15:00","50.476","0.73","6.7174","2.14549","0.753","9.608","7.87","0.025","-0.938","0","0.1","20.4018","89.92","13.8","-99.99","-99.99","-99.99","-0.037",null,"NA","NA","4.7","96.7","30.5"], [44708,"1736926200000","2025-01-14","23:30:00","106.872","0.227","6.9507","2.16658","0.755","9.585","7.87","0.016","-1.001","0","0.07","20.4817","90.21","13.8","-99.99","-99.99","-99.99","-0.044",null,"NA","NA","4.7","96.7","30.5"], [44709,"1736927100000","2025-01-14","23:45:00","116.519","0.002","7.0718","2.17762","0.753","9.536","7.86","0.018","-0.946","0","0.1","20.5236","90.01","13.8","-99.99","-99.99","-99.99","-0.01",null,"NA","NA","4.7","97","30.5"], [44710,"1736928000000","2025-01-15","00:00:00","254.327","1.07","7.3149","2.22502","0.759","9.457","7.86","0.013","-1.005","0","0.07","20.8655","90.01","13.8","-99.99","-99.99","-99.99","-0.008",null,"NA","NA","4.6","97.3","30.51"], [44711,"1736928900000","2025-01-15","00:15:00","261.76","0.755","7.4173","2.25932","0.76","9.41","7.86","0.021","-0.959","0","0.11","21.1552","89.95","13.8","-99.99","-99.99","-99.99","-0.029",null,"NA","NA","4.6","97.4","30.5"], [44712,"1736929800000","2025-01-15","00:30:00","273.142","0.415","7.9117","2.35097","0.757","9.267","7.86","0.015","-1.018","0","0.07","21.7855","89.95","13.8","-99.99","-99.99","-99.99","-0.019",null,"NA","NA","4.4","97.5","30.5"], [44713,"1736930700000","2025-01-15","00:45:00","273.725","0.568","7.3483","2.2897","0.758","9.126","7.84","0.02","-0.95","0","0.11","21.5095","87.36","13.8","-99.99","-99.99","-99.99","-0.04",null,"NA","NA","4.4","97.7","30.5"], [44714,"1736931600000","2025-01-15","01:00:00","152.3","0.002","7.2907","2.26681","0.758","9.493","7.87","0.015","-1.011","0","0.07","21.3096","90.52","13.8","-99.99","-99.99","-99.99","-0.025",null,"NA","NA","4.3","97.9","30.49"], [44715,"1736932500000","2025-01-15","01:15:00","118.978","0.992","7.3647","2.27888","0.757","9.483","7.88","0.022","-0.953","0","0.11","21.3881","90.65","13.8","-99.99","-99.99","-99.99","-0.052",null,"NA","NA","4.4","98.1","30.49"], [44716,"1736933400000","2025-01-15","01:30:00","76.486","0.595","7.3606","2.28345","0.756","9.485","7.88","0.014","-1.015","0","0.07","21.4375","90.69","13.8","-99.99","-99.99","-99.99","-0.041",null,"NA","NA","4.4","99","30.48"], [44717,"1736934300000","2025-01-15","01:45:00","98","0.811","6.6312","2.22941","0.753","9.763","7.9","0.021","-0.967","0","0.11","21.3295","91.71","13.8","-99.99","-99.99","-99.99","-0.032",null,"NA","NA","4.4","99.4","30.48"], [44718,"1736935200000","2025-01-15","02:00:00","61.021","1.791","6.6525","2.23186","0.749","9.748","7.91","0.014","-1.019","0","0.08","21.3419","91.63","13.8","-99.99","-99.99","-99.99","-0.019",null,"NA","NA","4.5","99.6","30.47"], [44719,"1736936100000","2025-01-15","02:15:00","53.614","0.828","7.2171","2.29314","0.753","9.581","7.89","0.021","-0.955","0","0.11","21.6266","91.41","13.8","-99.99","-99.99","-99.99","-0.039",null,"NA","NA","4.1","99.4","30.47"], [44720,"1736937000000","2025-01-15","02:30:00","37.691","0.868","7.1019","2.2676","0.75","9.468","7.88","0.015","-0.995","0","0.05","21.4343","90.08","13.8","-99.99","-99.99","-99.99","-0.033",null,"NA","NA","3.7","100","30.47"], [44721,"1736937900000","2025-01-15","02:45:00","44.067","1.193","7.501","2.25981","0.749","9.314","7.86","0.021","-0.941","0","0.1","21.1093","89.08","13.8","-99.99","-99.99","-99.99","-0.025",null,"NA","NA","3.6","100","30.47"], [44722,"1736938800000","2025-01-15","03:00:00","326.257","0.928","7.4568","2.28161","0.753","9.363","7.86","0.013","-0.992","0","0.05","21.3593","89.7","13.8","-99.99","-99.99","-99.99","-0.036",null,"NA","NA","3.3","100","30.47"], [44723,"1736939700000","2025-01-15","03:15:00","52.64","1.417","7.377","2.29269","0.748","9.326","7.86","0.018","-0.924","0","0.1","21.5224","89.26","13.8","-99.99","-99.99","-99.99","-0.034",null,"NA","NA","3.1","100","30.46"], [44724,"1736940600000","2025-01-15","03:30:00","34.176","1.723","7.468","2.31388","0.746","9.185","7.85","0.011","-0.983","0","0.06","21.6834","88.08","13.8","-99.99","-99.99","-99.99","-0.033",null,"NA","NA","3","100","30.46"], [44725,"1736941500000","2025-01-15","03:45:00","66.935","1.408","7.2062","2.27408","0.75","9.427","7.87","0.018","-0.92","0","0.1","21.4367","89.83","13.8","-99.99","-99.99","-99.99","-0.01",null,"NA","NA","3","100","30.46"], [44726,"1736942400000","2025-01-15","04:00:00","67.746","0.945","7.1979","2.27934","0.747","9.463","7.88","0.011","-0.99","0","0.06","21.4961","90.21","13.8","-99.99","-99.99","-99.99","-0.021",null,"NA","NA","3.2","100","30.46"], [44727,"1736943300000","2025-01-15","04:15:00","62.886","0.697","7.4164","2.30091","0.747","9.395","7.87","0.019","-0.923","0.01","0.1","21.5824","90.04","13.8","-99.99","-99.99","-99.99","-0.014",null,"NA","NA","3","100","30.46"], [44728,"1736944200000","2025-01-15","04:30:00","55.624","1.135","7.2551","2.27012","0.746","9.437","7.87","0.011","-0.976","0","0.05","21.3656","90.02","13.8","-99.99","-99.99","-99.99","-0.039",null,"NA","NA","3","100","30.46"], [44729,"1736945100000","2025-01-15","04:45:00","36.104","0.375","7.3148","2.27891","0.745","9.426","7.87","0.018","-0.933","0","0.11","21.4192","90.05","13.8","-99.99","-99.99","-99.99","-0.026",null,"NA","NA","2.8","100","30.45"], [44730,"1736946000000","2025-01-15","05:00:00","63.337","0.413","7.4359","2.2935","0.746","9.369","7.87","0.012","-1.003","0","0.05","21.4943","89.79","13.8","-99.99","-99.99","-99.99","-0.014",null,"NA","NA","2.9","100","30.44"], [44731,"1736946900000","2025-01-15","05:15:00","341.266","0.076","7.3915","2.29217","0.745","9.366","7.87","0.019","-0.935","0","0.11","21.508","89.71","13.8","-99.99","-99.99","-99.99","-0.023",null,"NA","NA","3","100","30.44"], [44732,"1736947800000","2025-01-15","05:30:00","216.032","0.071","7.4971","2.3015","0.746","9.323","7.86","0.012","-1.02","0","0.05","21.5384","89.5","13.8","-99.99","-99.99","-99.99","-0.03",null,"NA","NA","3","100","30.44"], [44733,"1736948700000","2025-01-15","05:45:00","85.954","0.236","7.5687","2.31158","0.741","9.256","7.86","0.019","-0.938","0","0.11","21.5972","89.04","13.8","-99.99","-99.99","-99.99","-0.023",null,"NA","NA","2.9","100","30.43"], [44734,"1736949600000","2025-01-15","06:00:00","82.618","0.697","7.5236","2.3062","0.742","9.261","7.86","0.012","-1.011","0","0.06","21.5701","88.98","13.8","-99.99","-99.99","-99.99","-0.041",null,"NA","NA","2.8","100","30.43"], [44735,"1736950500000","2025-01-15","06:15:00","35.531","0.683","7.3871","2.29107","0.741","9.304","7.86","0.02","-0.938","0","0.11","21.4995","89.09","13.8","-99.99","-99.99","-99.99","-0.021",null,"NA","NA","2.6","100","30.42"], [44736,"1736951400000","2025-01-15","06:30:00","69.021","0.302","7.3597","2.24225","0.739","9.312","7.86","0.012","-0.999","0","0.07","21.0152","88.83","13.8","-99.99","-99.99","-99.99","0",null,"NA","NA","2.4","100","30.42"], [44737,"1736952300000","2025-01-15","06:45:00","289.926","0.963","7.4407","2.24029","0.735","9.283","7.85","0.02","-0.933","0","0.11","20.9461","88.65","13.8","-99.99","-99.99","-99.99","-0.034",null,"NA","NA","2.6","100","30.42"], [44738,"1736953200000","2025-01-15","07:00:00","50.751","0.594","7.238","2.20429","0.734","9.332","7.86","0.013","-1.005","0","0.07","20.6988","88.59","13.8","-99.99","-99.99","-99.99","-0.029",null,"NA","NA","2.8","100","30.41"], [44739,"1736954100000","2025-01-15","07:15:00","30.591","0.904","7.27","2.19711","0.735","9.343","7.86","0.02","-0.943","0","0.11","20.6062","88.64","13.8","-99.99","-99.99","-99.99","-0.003",null,"NA","NA","2.8","100","30.41"], [44740,"1736955000000","2025-01-15","07:30:00","103.113","0.77","7.1419","2.18066","0.735","9.389","7.86","0.013","-1.009","0","0.07","20.5132","88.82","13.8","-99.99","-99.99","-99.99","0.192",null,"NA","NA","2.9","100","30.42"], [44741,"1736955900000","2025-01-15","07:45:00","21.586","1.569","6.7689","2.13395","0.733","9.512","7.87","0.02","-0.935","0","0.1","20.2516","89.02","13.8","-99.99","-99.99","-99.99","3.172",null,"NA","NA","2.7","100","30.41"], [44742,"1736956800000","2025-01-15","08:00:00","118.333","0.947","7.483","2.29311","0.735","9.25","7.85","0.012","-0.964","0","0.06","21.4611","88.71","13.8","-99.99","-99.99","-99.99","14.194",null,"NA","NA","2.7","100","30.41"], [44743,"1736957700000","2025-01-15","08:15:00","110.762","0.672","7.2469","2.211","0.732","9.243","7.86","0.017","-0.906","0","0.09","20.7625","87.78","13.8","-99.99","-99.99","-99.99","34.69",null,"NA","NA","2.8","100","30.41"], [44744,"1736958600000","2025-01-15","08:30:00","16.498","0.625","7.2098","2.22526","0.736","9.292","7.85","0.002","-1","0.01","0.06","20.9315","88.25","13.8","-99.99","-99.99","-99.99","56.146",null,"NA","NA","2.7","100","30.41"], [44745,"1736959500000","2025-01-15","08:45:00","74.295","0.793","6.9308","2.16982","0.733","9.395","7.86","0.003","-0.932","0.01","0.1","20.527","88.45","13.8","-99.99","-99.99","-99.99","73.616",null,"NA","NA","2.9","100","30.41"], [44746,"1736960400000","2025-01-15","09:00:00","13.202","1.188","6.9972","2.17529","0.738","9.421","7.86","-0.005","-1.007","0","0.06","20.544","88.79","13.8","-99.99","-99.99","-99.99","68.51",null,"NA","NA","2.9","100","30.42"], [44747,"1736961300000","2025-01-15","09:15:00","140.988","0.355","6.8658","2.13564","0.738","9.407","7.87","0.004","-0.927","0.01","0.12","20.212","88.18","13.8","-99.99","-99.99","-99.99","91.354",null,"NA","NA","2.8","100","30.42"], [44748,"1736962200000","2025-01-15","09:30:00","38.433","1.073","6.881","2.13683","0.733","9.545","7.87","-0.007","-1.007","0","0.06","20.2153","89.54","13.8","-99.99","-99.99","-99.99","117.665",null,"NA","NA","2.7","100","30.41"], [44749,"1736963100000","2025-01-15","09:45:00","18.179","0.986","6.97","2.14506","0.73","9.511","7.86","0.002","-0.929","0.01","0.11","20.248","89.4","13.8","-99.99","-99.99","-99.99","143.639",null,"NA","NA","2.6","100","30.41"], [44750,"1736964000000","2025-01-15","10:00:00","326.749","0.406","7.0084","2.14057","0.729","9.462","7.87","-0.01","-1.002","0","0.05","20.1793","89","13.8","-99.99","-99.99","-99.99","173.086",null,"NA","NA","2.5","100","30.41"], [44751,"1736964900000","2025-01-15","10:15:00","30.414","1.337","6.9823","2.13933","0.732","9.517","7.87","-0.001","-0.928","0.01","0.1","20.1817","89.46","13.8","-99.99","-99.99","-99.99","182.963",null,"NA","NA","2.7","100","30.41"], [44752,"1736965800000","2025-01-15","10:30:00","66.37","0.679","7.1729","2.19071","0.729","9.432","7.86","-0.012","-0.997","0.01","0.06","20.5983","89.27","13.8","-99.99","-99.99","-99.99","210.144",null,"NA","NA","2.7","100","30.4"], [44753,"1736966700000","2025-01-15","10:45:00","39.433","0.672","7.281","2.2613","0.73","9.355","7.86","-0.028","-0.913","0.02","0.1","21.2588","89.18","13.8","-99.99","-99.99","-99.99","182.309",null,"NA","NA","2.7","100","30.4"], [44754,"1736967600000","2025-01-15","11:00:00","52.672","0.604","7.2168","2.23764","0.731","9.409","7.87","-0.058","-1.006","0.01","0.05","21.0546","89.45","13.8","-99.99","-99.99","-99.99","260.676",null,"NA","NA","2.7","100","30.4"], [44755,"1736968500000","2025-01-15","11:15:00","68.151","0.865","7.1937","2.21363","0.731","9.472","7.87","-0.042","-0.925","0.01","0.11","20.8215","89.86","13.8","-99.99","-99.99","-99.99","237.542",null,"NA","NA","2.5","100","30.4"], [44756,"1736969400000","2025-01-15","11:30:00","66.57","1.552","7.1831","2.22635","0.73","9.508","7.87","-0.059","-1","0.01","0.06","20.9588","90.25","13.8","-99.99","-99.99","-99.99","316.434",null,"NA","NA","2.4","100","30.39"], [44757,"1736970300000","2025-01-15","11:45:00","303.376","0.667","7.173","2.23922","0.726","9.568","7.88","-0.05","-0.928","0.01","0.12","21.0975","90.89","13.8","-99.99","-99.99","-99.99","299.636",null,"NA","NA","2.3","100","30.39"], [44758,"1736971200000","2025-01-15","12:00:00","173.228","1.389","7.1745","2.27353","0.72","9.578","7.89","-0.071","-0.996","0.01","0.06","21.4506","91.21","13.8","-99.99","-99.99","-99.99","211.508",null,"NA","NA","2.6","100","30.38"], [44759,"1736972100000","2025-01-15","12:15:00","80.76","0.676","7.4296","2.30295","0.714","9.478","7.88","-0.061","-0.904","0.02","0.13","21.5951","90.88","13.8","-99.99","-99.99","-99.99","297.74",null,"NA","NA","2.6","100","30.38"], [44760,"1736973000000","2025-01-15","12:30:00","94.024","0.576","7.4944","2.3072","0.717","9.466","7.88","-0.066","-0.949","0.01","0.04","21.5984","90.91","13.8","-99.99","-99.99","-99.99","280.077",null,"NA","NA","2.4","100","30.36"], [44761,"1736973900000","2025-01-15","12:45:00","184.243","0.03","7.3175","2.28418","0.713","9.581","7.88","-0.05","-0.875","0.01","0.1","21.471800000000002","91.57","13.8","-99.99","-99.99","-99.99","264.359",null,"NA","NA","2.5","100","30.36"], [44762,"1736974800000","2025-01-15","13:00:00","55.898","0.3","7.3979","2.29072","0.711","9.546","7.88","-0.062","-0.973","0.01","0.05","21.4892","91.41","13.8","-99.99","-99.99","-99.99","274.951",null,"NA","NA","2.5","100","30.36"], [44763,"1736975700000","2025-01-15","13:15:00","122.631","0.365","7.2194","2.26968","0.709","9.649","7.89","-0.053","-0.905","0.01","0.11","21.3831","91.94","13.8","-99.99","-99.99","-99.99","290.84",null,"NA","NA","2.4","100","30.35"], [44764,"1736976600000","2025-01-15","13:30:00","185.293","0.003","7.2274","0.04482","0.061","11.42","7.89","-0.052","-0.888","0.01","0.11","0.3307","94.87","13.8","-99.99","-99.99","-99.99","65.824",null,"NA","NA","3.1","100","30.34"], [44765,"1736977500000","2025-01-15","13:45:00","176.394","0.05","9.6884","3.4e-4","-0.063","11.376","9.3","0.012","0.446","0.01","0.02","0.0061","99.34","13.8","-99.99","-99.99","-99.99","77.226",null,"NA","NA","3.5","100","30.33"], [44766,"1736978400000","2025-01-15","14:00:00","163.988","0.002","8.3022","2.3e-4","-0.067","11.687","9.3","-0.012","0.393","0.02","0.01","0.0049","99.37","13.8","-99.99","-99.99","-99.99","61.766",null,"NA","NA","3.9","100","30.33"], [44767,"1736979300000","2025-01-15","14:15:00","106.684","1.236","7.3745","2.29108","0.589","9.518","8","1.615","0.692","0.05","0.01","21.5074","91.11","13.8","24.6","0.345","16674","238.275",null,"NA","NA","3.1","100","30.32"], [44768,"1736980200000","2025-01-15","14:30:00","106.06","1.004","7.4146","2.29632","0.587","9.398","7.99","1.862","0.694","0.04","0.01","21.5364","90.04","13.8","25.3","0.355","16723","215.145",null,"NA","NA","2.8","100","30.31"], [44769,"1736981100000","2025-01-15","14:45:00","164.237","0.126","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","24.6","0.345","16753","153.062",null,"NA","NA","2.8","100","30.3"], [44770,"1736982000000","2025-01-15","15:00:00","66.488","1.046","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","24.2","0.339","16659","132.023",null,"NA","NA","2.9","100","30.3"], [44771,"1736982900000","2025-01-15","15:15:00","92.066","1.29","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","24.2","0.339","16768","118.051",null,"NA","NA","2.7","100","30.29"], [44772,"1736983800000","2025-01-15","15:30:00","121","1.42","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","24.4","0.341","16754","114.307",null,"NA","NA","2.8","100","30.28"], [44773,"1736984700000","2025-01-15","15:45:00","51.207","1.374","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","24.4","0.342","16758","79.143",null,"NA","NA","2.8","100","30.28"], [44774,"1736985600000","2025-01-15","16:00:00","57.605","1.743","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","24.6","0.345","16645","64.259",null,"NA","NA","2.8","100","30.27"], [44775,"1736986500000","2025-01-15","16:15:00","74.433","1.673","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","24.7","0.345","16770","43.21",null,"NA","NA","3.2","100","30.27"], [44776,"1736987400000","2025-01-15","16:30:00","75.718","2.206","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","25","0.351","16581","15.285",null,"NA","NA","3.1","100","30.27"], [44777,"1736988300000","2025-01-15","16:45:00","65.156","1.601","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","24.4","0.342","16647","4.602",null,"NA","NA","3.3","100","30.26"], [44778,"1736989200000","2025-01-15","17:00:00","70.391","1.707","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","25.3","0.355","16777","0.847",null,"NA","NA","3.2","100","30.25"], [44779,"1736990100000","2025-01-15","17:15:00","105.755","2.231","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","24.6","0.344","16670","0.079",null,"NA","NA","3.1","100","30.25"], [44780,"1736991000000","2025-01-15","17:30:00","143.074","1.589","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","24.8","0.347","16575","-0.022",null,"NA","NA","2.6","100","30.25"], [44781,"1736991900000","2025-01-15","17:45:00","122.169","1.274","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","24.8","0.347","16760","-0.045",null,"NA","NA","2.4","100","30.25"], [44782,"1736992800000","2025-01-15","18:00:00","126.25","1.921","7.6412","2.35953","0.566","9.157","7.92","2.015","0.649","0.1","0.01","22.0425","88.48","13.8","24.4","0.342","16657","-0.019",null,"NA","NA","2.5","100","30.24"], [44783,"1736993700000","2025-01-15","18:15:00","134.461","1.038","7.6325","2.35785","0.562","9.173","7.92","2.038","0.693","0.06","0.02","22.0308","88.63","13.8","24.5","0.343","16680","-0.029",null,"NA","NA","2.4","100","30.23"], [44784,"1736994600000","2025-01-15","18:30:00","147.067","1.271","7.507","2.34059","0.563","9.238","7.92","2.116","0.664","0.07","0.02","21.933","88.93","13.8","25.2","0.352","16544","-0.04",null,"NA","NA","2.5","100","30.22"], [44785,"1736995500000","2025-01-15","18:45:00","104.377","2.029","7.5624","2.34483","0.56","9.228","7.92","2.224","0.708","0.18","0.04","21.9416","88.95","13.8","25.4","0.356","16340","-0.029",null,"NA","NA","2.7","100","30.23"], [44786,"1736996400000","2025-01-15","19:00:00","115.8","2.047","7.5087","2.34075","0.556","9.241","7.92","2.47","0.672","0.22","0.03","21.9337","88.96","13.8","24.4","0.342","16472","-0.018",null,"NA","NA","2.7","100","30.23"], [44787,"1736997300000","2025-01-15","19:15:00","118.512","2.89","7.5367","2.34194","0.555","9.243","7.92","2.345","0.701","0.18","0.02","21.9282","89.04","13.8","25","0.35","16453","-0.03",null,"NA","NA","3.3","100","30.22"], [44788,"1736998200000","2025-01-15","19:30:00","125.847","2.081","7.444","2.33192","0.591","9.287","7.92","2.161","0.702","0.08","0.02","21.8838","89.25","13.8","25.2","0.353","16320","-0.033",null,"NA","NA","3.4","100","30.22"], [44789,"1736999100000","2025-01-15","19:45:00","106.632","3.391","7.4566","2.33003","0.508","9.326","7.92","2.188","0.76","0.15","0.03","21.8565","89.63","13.8","25.5","0.357","16559","-0.028",null,"NA","NA","3.4","100","30.22"], [44790,"1737000000000","2025-01-15","20:00:00","128.717","3.293","7.4253","2.32691","0.519","9.332","7.92","2.194","0.733","0.14","0.04","21.8441","89.62","13.8","25","0.35","16573","-0.019",null,"NA","NA","3.7","100","30.22"], [44791,"1737000900000","2025-01-15","20:15:00","117.382","3.124","7.4185","2.32721","0.525","9.345","7.92","2.194","0.697","0.13","0.06","21.8514","89.73","13.8","24.3","0.341","16575","-0.023",null,"NA","NA","3.6","100","30.22"], [44792,"1737001800000","2025-01-15","20:30:00","114.47","2.445","7.4408","2.33129","0.555","9.325","7.92","2.214","0.709","0.09","0.02","21.8793","89.59","13.8","24.4","0.342","16456","-0.04",null,"NA","NA","3.7","100","30.21"], [44793,"1737002700000","2025-01-15","20:45:00","128.214","1.414","7.4292","2.33067","0.583","9.331","7.92","2.165","0.702","0.15","0.04","21.8803","89.63","13.8","25.1","0.351","16656","-0.014",null,"NA","NA","3.8","100","30.22"], [44794,"1737003600000","2025-01-15","21:00:00","117.331","0.647","7.435","2.33233","0.549","9.333","7.92","2.156","0.694","0.09","0.03","21.8936","89.67","13.8","24.7","0.347","16518","-0.026",null,"NA","NA","3.9","100","30.23"], [44795,"1737004500000","2025-01-15","21:15:00","123.192","1.679","7.4433","2.33382","0.548","9.328","7.92","2.257","0.722","0.14","0.05","21.9037","89.64","13.8","23.7","0.332","16547","-0.029",null,"NA","NA","4","100","30.22"], [44796,"1737005400000","2025-01-15","21:30:00","108.637","2.495","7.4358","2.33489","0.543","9.324","7.92","2.271","0.712","0.12","0.02","21.9195","89.6","13.8","25","0.35","16620","-0.023",null,"NA","NA","4","100","30.22"], [44797,"1737006300000","2025-01-15","21:45:00","102.103","2.993","7.4348","2.33594","0.546","9.332","7.92","2.276","0.703","0.14","0.02","21.9309","89.68","13.8","24.9","0.348","16665","-0.012",null,"NA","NA","4.2","100","30.22"], [44798,"1737007200000","2025-01-15","22:00:00","102.402","3.906","7.4622","2.34083","0.544","9.314","7.92","2.075","0.701","0.08","0.02","21.9639","89.59","13.8","24.3","0.34","16670","-0.041",null,"NA","NA","4.1","100","30.21"], [44799,"1737008100000","2025-01-15","22:15:00","142.429","2.546","7.4977","2.34955","0.585","9.277","7.92","2.046","0.691","0.09","0.02","22.031","89.35","13.8","24.9","0.349","16697","-0.012",null,"NA","NA","4.2","99.7","30.22"], [44800,"1737009000000","2025-01-15","22:30:00","140.337","1.55","7.5629","2.36287","0.563","9.222","7.91","1.983","0.665","0.08","0.01","22.1263","89","13.8","23.8","0.333","16655","-0.036",null,"NA","NA","4.1","100","30.22"], [44801,"1737009900000","2025-01-15","22:45:00","155.67","1.855","7.3812","2.31525","0.538","9.282","7.92","1.943","0.757","0.06","0.02","21.7518","89","13.8","24.4","0.341","16724","-0.04",null,"NA","NA","4.1","99.7","30.22"], [44802,"1737010800000","2025-01-15","23:00:00","131.378","2.353","7.3895","2.29255","0.547","9.245","7.91","1.749","0.893","0.06","0.02","21.5132","88.51","13.8","25.4","0.356","16687","-0.021",null,"NA","NA","4.2","99.2","30.22"], [44803,"1737011700000","2025-01-15","23:15:00","126.92","3.376","7.2663","2.27261","0.548","9.325","7.91","1.774","0.896","0.06","0.02","21.3843","88.94","13.8","24.5","0.343","16694","-0.029",null,"NA","NA","4.4","97.7","30.2"], [44804,"1737012600000","2025-01-15","23:30:00","158.127","1.56","7.2521","2.27191","0.558","9.357","7.91","1.786","0.886","0.06","0.01","21.386","89.22","13.8","23.8","0.333","16691","-0.044",null,"NA","NA","4.4","97.1","30.2"], [44805,"1737013500000","2025-01-15","23:45:00","157.858","1.973","7.251","2.27623","0.532","9.367","7.91","1.836","0.877","0.07","0.02","21.4311","89.34","13.8","24.2","0.339","16697","-0.004",null,"NA","NA","4.5","96.6","30.21"], [44806,"1737014400000","2025-01-16","00:00:00","158.368","1.334","7.2386","2.2766","0.552","9.395","7.92","1.903","0.851","0.07","0.02","21.4426","89.59","13.8","23.7","0.332","16696","-0.023",null,"NA","NA","4.6","96.4","30.21"], [44807,"1737015300000","2025-01-16","00:15:00","124.129","2.041","7.2664","2.28931","0.549","9.413","7.92","1.915","0.758","0.09","0.02","21.5564","89.89","13.8","23.8","0.334","16706","-0.039",null,"NA","NA","4.5","95.3","30.21"], [44808,"1737016200000","2025-01-16","00:30:00","169.048","1.866","7.3416","2.30183","0.552","9.372","7.91","1.916","0.757","0.06","0.01","21.6386","89.71","13.8","23.3","0.327","16706","0.008",null,"NA","NA","4.6","95.9","30.2"], [44809,"1737017100000","2025-01-16","00:45:00","190.665","2.304","7.487","2.33822","0.54","9.24","7.91","1.917","0.715","0.05","0.02","21.9214","88.91","13.8","24.1","0.338","16711","-0.028",null,"NA","NA","4.5","95.5","30.2"], [44810,"1737018000000","2025-01-16","01:00:00","145.256","2.516","7.4458","2.34721","0.531","9.238","7.91","1.911","0.691","0.08","0.01","22.0399","88.93","13.8","24.6","0.345","16710","-0.034",null,"NA","NA","4.4","95.1","30.2"], [44811,"1737018900000","2025-01-16","01:15:00","196.783","0.986","7.57","2.37689","0.54","9.207","7.91","1.898","0.69","0.07","0.02","22.2657","88.97","13.8","24.6","0.345","16750","-0.037",null,"NA","NA","4.3","95.4","30.2"], [44812,"1737019800000","2025-01-16","01:30:00","171.297","2.457","7.6768","2.39608","0.543","9.119","7.9","1.896","0.676","0.05","0.01","22.3941","88.39","13.8","24.3","0.34","16769","-0.039",null,"NA","NA","4.2","96.1","30.19"], [44813,"1737020700000","2025-01-16","01:45:00","163.733","2.604","7.7209","2.41715","0.539","9.067","7.9","1.807","0.641","0.05","0.01","22.5815","88.09","13.8","25.5","0.358","16772","-0.048",null,"NA","NA","4.2","96.4","30.2"], [44814,"1737021600000","2025-01-16","02:00:00","154.763","1.615","7.7128","2.4188","0.553","9.064","7.9","1.77","0.624","0.09","0.01","22.6036","88.06","13.8","24.4","0.342","16775","-0.033",null,"NA","NA","4.3","96.2","30.2"], [44815,"1737022500000","2025-01-16","02:15:00","147.916","1.713","7.877","2.45665","0.553","8.965","7.89","1.751","0.631","0.04","0.01","22.884","87.58","13.8","25.4","0.355","16786","-0.028",null,"NA","NA","4.4","95.9","30.2"], [44816,"1737023400000","2025-01-16","02:30:00","134.866","1.4","8.0004","2.46956","0.555","8.796","7.88","1.729","0.694","0.09","0.01","22.9349","86.2","13.8","25","0.35","16761","-0.029",null,"NA","NA","4.5","95.5","30.21"], [44817,"1737024300000","2025-01-16","02:45:00","144.492","2.073","7.9814","2.45653","0.546","8.816","7.88","1.639","0.715","0.06","0.01","22.8146","86.31","13.8","25.2","0.353","16755","-0.018",null,"NA","NA","4.6","95.7","30.2"], [44818,"1737025200000","2025-01-16","03:00:00","133.995","1.271","7.8708","2.43213","0.552","8.898","7.88","1.619","0.705","0.03","0.01","22.6376","86.79","13.8","24.6","0.345","16756","-0.029",null,"NA","NA","4.7","95.6","30.2"], [44819,"1737026100000","2025-01-16","03:15:00","123.754","2.148","7.8426","2.4223","0.545","8.922","7.89","1.621","0.716","0.04","0.01","22.5555","86.92","13.8","24.6","0.344","16763","-0.015",null,"NA","NA","4.8","95.2","30.2"], [44820,"1737027000000","2025-01-16","03:30:00","133.563","2.024","7.8288","2.41956","0.548","8.93","7.89","1.622","0.707","0.04","0.01","22.5364","86.96","13.8","25.2","0.353","16752","-0.033",null,"NA","NA","4.8","95.1","30.2"], [44821,"1737027900000","2025-01-16","03:45:00","124.193","1.871","7.7772","2.40972","0.545","9.001","7.89","1.652","0.704","0.03","0.01","22.4691","87.5","13.8","25","0.35","16749","-0.045",null,"NA","NA","4.9","95.3","30.19"], [44822,"1737028800000","2025-01-16","04:00:00","112.077","1.727","7.7222","2.39999","0.553","9.057","7.89","1.699","0.692","0.04","0.01","22.4049","87.9","13.8","24.7","0.346","16758","-0.011",null,"NA","NA","4.9","95.4","30.19"], [44823,"1737029700000","2025-01-16","04:15:00","117.651","2.011","7.628","2.38069","0.544","9.075","7.89","1.61","0.764","0.03","0.01","22.2676","87.82","13.8","23.9","0.335","16749","-0.03",null,"NA","NA","4.9","95.5","30.18"], [44824,"1737030600000","2025-01-16","04:30:00","149.647","2.376","7.6567","2.38692","0.561","9.037","7.89","1.642","0.758","0.05","0.01","22.3131","87.54","13.8","23.5","0.33","16741","-0.004",null,"NA","NA","4.9","95.5","30.19"], [44825,"1737031500000","2025-01-16","04:45:00","150.674","1.042","7.6741","2.38788","0.547","9.007","7.89","1.623","0.787","0.04","0.01","22.3118","87.26","13.8","25.3","0.355","16737","-0.033",null,"NA","NA","5","95.2","30.18"], [44826,"1737032400000","2025-01-16","05:00:00","144.765","1.348","7.7115","2.39398","0.553","8.95","7.88","1.627","0.784","0.04","0.02","22.3503","86.82","13.8","25.2","0.353","16732","-0.03",null,"NA","NA","5","94.4","30.18"], [44827,"1737033300000","2025-01-16","05:15:00","128.247","1.696","7.6479","2.38337","0.56","9.042","7.89","1.692","0.756","0.04","0.01","22.2823","87.52","13.8","24.7","0.346","16740","-0.036",null,"NA","NA","5","94.4","30.18"], [44828,"1737034200000","2025-01-16","05:30:00","139.031","2.264","7.6036","2.37796","0.538","9.09","7.89","1.643","0.759","0.05","0.01","22.2552","87.89","13.8","25","0.351","16743","-0.018",null,"NA","NA","5.1","94.1","30.17"], [44829,"1737035100000","2025-01-16","05:45:00","121.394","2.44","7.5763","2.3716","0.56","9.133","7.89","1.64","0.748","0.04","0.01","22.2075","88.22","13.8","23.2","0.326","16752","-0.029",null,"NA","NA","5.2","94.6","30.17"], [44830,"1737036000000","2025-01-16","06:00:00","137.284","2.705","7.5647","2.36732","0.553","9.134","7.89","1.644","0.768","0.04","0.02","22.171","88.18","13.8","24.5","0.343","16750","-0.029",null,"NA","NA","5.2","95","30.17"], [44831,"1737036900000","2025-01-16","06:15:00","122.862","2.751","7.5677","2.36875","0.549","9.136","7.89","1.665","0.749","0.06","0.02","22.1836","88.22","13.8","24.6","0.345","16733","-0.039",null,"NA","NA","5.2","94.8","30.17"], [44832,"1737037800000","2025-01-16","06:30:00","139.413","2.927","7.5373","2.36506","0.532","9.165","7.9","1.663","0.744","0.05","0.02","22.1651","88.43","13.8","24","0.336","16738","-0.012",null,"NA","NA","5.2","94.7","30.17"], [44833,"1737038700000","2025-01-16","06:45:00","149.009","2.886","7.4883","2.35955","0.536","9.205","7.9","1.6","0.752","0.04","0.03","22.1397","88.69","13.8","25","0.351","16711","-0.019",null,"NA","NA","5.2","94.7","30.16"], [44834,"1737039600000","2025-01-16","07:00:00","143.776","4.14","7.528","2.36754","0.446","9.211","7.9","1.704","0.752","0.06","0.03","22.1966","88.87","13.8","25.5","0.357","16714","-0.025",null,"NA","NA","5.1","93.9","30.16"], [44835,"1737040500000","2025-01-16","07:15:00","127.586","3.627","7.5516","2.37005","0.523","9.203","7.9","1.691","0.778","0.06","0.03","22.2073","88.84","13.8","24.2","0.339","16724","-0.007",null,"NA","NA","5.2","94.1","30.16"], [44836,"1737041400000","2025-01-16","07:30:00","138.739","3.322","7.5511","2.37063","0.532","9.217","7.9","1.657","0.754","0.05","0.02","22.2136","88.98","13.8","24","0.336","16720","0.198",null,"NA","NA","5.2","92.9","30.16"], [44837,"1737042300000","2025-01-16","07:45:00","136.989","3.573","7.5533","2.37052","0.499","9.224","7.9","1.696","0.761","0.09","0.02","22.211","89.06","13.8","24.1","0.337","16724","1.913",null,"NA","NA","5.3","92.9","30.17"], [44838,"1737043200000","2025-01-16","08:00:00","124.713","3.32","7.5497","2.37042","0.526","9.245","7.9","1.762","0.754","0.08","0.02","22.2123","89.25","13.8","24.1","0.338","16714","4.681",null,"NA","NA","5.4","92.8","30.17"], [44839,"1737044100000","2025-01-16","08:15:00","150.746","3.209","7.5875","2.37647","0.537","9.224","7.9","1.677","0.75","0.05","0.03","22.2502","89.14","13.8","24.7","0.346","16702","7.767",null,"NA","NA","5.3","91.6","30.17"], [44840,"1737045000000","2025-01-16","08:30:00","143.959","2.082","7.6017","2.37979","0.591","9.204","7.9","1.704","0.744","0.08","0.03","22.2752","89","13.8","25.4","0.356","16745","11.496",null,"NA","NA","5.3","91.3","30.18"], [44841,"1737045900000","2025-01-16","08:45:00","209.267","1.537","7.5653","2.37422","0.561","9.231","7.9","1.824","0.732","0.05","0.03","22.2413","89.16","13.8","24.7","0.346","16683","12.929",null,"NA","NA","5.3","92.6","30.18"], [44842,"1737046800000","2025-01-16","09:00:00","160.235","3.618","7.5337","2.37102","0.542","9.252","7.9","1.873","0.761","0.06","0.02","22.2287","89.29","13.8","25.1","0.351","16730","20.018",null,"NA","NA","5.1","92.5","30.18"], [44843,"1737047700000","2025-01-16","09:15:00","167.385","2.588","7.5535","2.37551","0.553","9.229","7.9","1.863","0.76","0.06","0.02","22.2621","89.13","13.8","24.6","0.344","16698","25.377",null,"NA","NA","5.2","92.7","30.19"], [44844,"1737048600000","2025-01-16","09:30:00","186.413","3.585","7.5783","2.3817","0.559","9.181","7.9","1.817","0.765","0.07","0.03","22.3098","88.75","13.8","23.8","0.334","16708","37.368",null,"NA","NA","5.3","92.2","30.19"], [44845,"1737049500000","2025-01-16","09:45:00","174.138","4.667","7.5285","2.36923","0.571","9.127","7.89","1.847","0.801","0.04","0.02","22.2137","88.06","13.8","24.6","0.345","16700","43.502",null,"NA","NA","5.4","93.3","30.19"], [44846,"1737050400000","2025-01-16","10:00:00","162.358","5.241","7.5467","2.37196","0.511","9.127","7.89","1.737","0.786","0.05","0.02","22.23","88.12","13.8","25.2","0.353","16683","118.251",null,"NA","NA","5.2","93.3","30.19"], [44847,"1737051300000","2025-01-16","10:15:00","149.585","5.444","7.5911","2.37971","0.582","9.07","7.89","1.777","0.801","0.05","0.02","22.2811","87.68","13.8","24.6","0.345","16658","106.661",null,"NA","NA","5.3","92.3","30.18"], [44848,"1737052200000","2025-01-16","10:30:00","156.154","4.499","7.622","2.38718","0.524","9.032","7.89","1.75","0.788","0.06","0.03","22.338","87.41","13.8","24.5","0.343","16660","163.191",null,"NA","NA","5.4","92.7","30.19"], [44849,"1737053100000","2025-01-16","10:45:00","154.138","4.162","7.6401","2.39088","0.504","9.085","7.89","1.874","0.757","0.06","0.01","22.3644","87.97","13.8","24.1","0.338","16704","138.616",null,"NA","NA","5.5","93.3","30.19"], [44850,"1737054000000","2025-01-16","11:00:00","149.501","4.02","7.6012","2.38828","0.546","9.108","7.89","1.781","0.68","0.07","0.02","22.3626","88.12","13.8","25","0.35","16740","243.347",null,"NA","NA","5.5","92.2","30.2"], [44851,"1737054900000","2025-01-16","11:15:00","179.524","3.562","7.5781","2.38137","0.504","9.163","7.9","1.537","0.638","0.07","0.01","22.3065","88.57","13.8","25.1","0.351","16742","329.672",null,"NA","NA","5.9","93.1","30.19"], [44852,"1737055800000","2025-01-16","11:30:00","191.019","3.533","7.5719","2.3759","0.544","9.202","7.9","1.581","0.629","0.05","0.01","22.2544","88.9","13.8","23.9","0.334","16751","299.479",null,"NA","NA","6.1","89.9","30.2"], [44853,"1737056700000","2025-01-16","11:45:00","192.089","6.456","7.5515","2.37248","0.568","9.231","7.9","1.986","0.625","0.05","0.01","22.2322","89.13","13.8","24.7","0.346","16763","91.889",null,"NA","NA","6.7","84.9","30.19"], [44854,"1737057600000","2025-01-16","12:00:00","206.916","3.321","7.5778","2.37672","0.531","9.197","7.9","1.975","0.617","0.05","0.01","22.259","88.87","13.8","24.8","0.348","16776","103.23",null,"NA","NA","7.2","81","30.19"], [44855,"1737058500000","2025-01-16","12:15:00","247.445","3.485","7.6099","2.38392","0.557","9.176","7.9","1.905","0.622","0.04","0.01","22.3123","88.77","13.8","25.3","0.354","16773","185.617",null,"NA","NA","7.1","77.9","30.19"], [44856,"1737059400000","2025-01-16","12:30:00","287.179","1.892","7.6291","2.38511","0.524","9.215","7.9","1.022","0.634","0.03","0.01","22.3123","89.18","13.8","24.5","0.343","16760","722.079",null,"NA","NA","7.2","74.8","30.19"], [44857,"1737060300000","2025-01-16","12:45:00","303.647","3.149","7.647","2.38514","0.543","9.25","7.91","1.698","0.641","0.07","0.01","22.3011","89.55","13.8","25","0.35","16757","240.802",null,"NA","NA","7.5","70.2","30.19"], [44858,"1737061200000","2025-01-16","13:00:00","270.985","2.707","7.6546","2.38453","0.55","9.285","7.91","1.238","0.633","0.08","0.01","22.2899","89.9","13.8","23.6","0.331","16757","352.581",null,"NA","NA","7.6","71.4","30.19"], [44859,"1737062100000","2025-01-16","13:15:00","281.562","3.448","7.655","2.38335","0.54","9.304","7.91","1.865","0.644","0.06","0.01","22.2776","90.08","13.8","24.2","0.339","16737","249.351",null,"NA","NA","7.6","69.6","30.19"], [44860,"1737063000000","2025-01-16","13:30:00","317.796","1.17","7.6702","2.38604","0.552","9.284","7.91","1.601","0.637","0.05","0.01","22.2954","89.92","13.8","24","0.336","16757","328.491",null,"NA","NA","7.6","67.7","30.19"], [44861,"1737063900000","2025-01-16","13:45:00","316.933","3.275","7.6735","2.38668","0.511","9.293","7.91","1.53","0.639","0.04","0.01","22.2999","90.03","13.8","23.8","0.334","16762","321.613",null,"NA","NA","7.6","64.6","30.18"], [44862,"1737064800000","2025-01-16","14:00:00","333.872","1.656","7.709","2.39245","0.554","9.268","7.91","1.647","0.636","0.04","0.01","22.3363","89.88","13.8","24.2","0.339","16762","251.529",null,"NA","NA","7.8","67.3","30.18"], [44863,"1737065700000","2025-01-16","14:15:00","307.844","1.691","7.6964","2.39338","0.548","9.275","7.91","1.981","0.641","0.05","0.01","22.3538","89.94","13.8","24.7","0.346","16761","211.975",null,"NA","NA","7.7","64.4","30.18"], [44864,"1737066600000","2025-01-16","14:30:00","346.816","1.682","7.7265","2.39815","0.547","9.259","7.91","1.928","0.643","0.07","0.01","22.3834","89.85","13.8","23.8","0.333","16769","256.994",null,"NA","NA","7.7","63.7","30.18"], [44865,"1737067500000","2025-01-16","14:45:00","327.922","1.204","7.7147","2.39727","0.538","9.262","7.91","2.136","0.644","0.04","0.02","22.382","89.87","13.8","24.3","0.341","16762","218.665",null,"NA","NA","7.7","64","30.18"], [44866,"1737068400000","2025-01-16","15:00:00","292.348","1.244","7.7139","2.39659","0.545","9.286","7.91","2.259","0.642","0.06","0.01","22.3754","90.09","13.8","24.4","0.342","16759","152.777",null,"NA","NA","7.7","65.5","30.18"], [44867,"1737069300000","2025-01-16","15:15:00","340.693","1.669","7.6644","2.38889","0.541","9.324","7.91","2.244","0.641","0.07","0.01","22.3284","90.34","13.8","24.3","0.34","16765","157.7",null,"NA","NA","7.8","66.9","30.18"], [44868,"1737070200000","2025-01-16","15:30:00","317.729","1.154","7.6696","2.3867","0.541","9.33","7.92","1.896","0.633","0.09","0.01","22.3026","90.37","13.8","24.4","0.341","16765","159.27",null,"NA","NA","7.9","68.5","30.18"], [44869,"1737071100000","2025-01-16","15:45:00","283.518","3.193","7.6529","2.38426","0.538","9.394","7.92","2.307","0.638","0.05","0.01","22.2883","90.96","13.8","25","0.351","16757","86.14",null,"NA","NA","8","68.3","30.18"], [44870,"1737072000000","2025-01-16","16:00:00","279.394","2.619","7.6253","2.38185","0.548","9.404","7.92","2.157","0.636","0.09","0.02","22.2813","90.99","13.8","24.8","0.348","16764","66.064",null,"NA","NA","8","67.2","30.19"], [44871,"1737072900000","2025-01-16","16:15:00","283.282","1.578","7.6273","2.38357","0.55","9.408","7.92","2.212","0.638","0.08","0.01","22.2977","91.05","13.8","24.5","0.343","16770","52.701",null,"NA","NA","7.9","69.2","30.19"], [44872,"1737073800000","2025-01-16","16:30:00","304.101","1.567","7.6519","2.39149","0.552","9.365","7.92","2.096","0.623","0.08","0.01","22.363","90.73","13.8","24.6","0.345","16766","27.374",null,"NA","NA","7.7","70.3","30.19"], [44873,"1737074700000","2025-01-16","16:45:00","319.236","1.09","7.6423","2.38863","0.546","9.335","7.92","2.069","0.627","0.06","0.02","22.3399","90.37","13.8","24.1","0.338","16774","9.043",null,"NA","NA","7.6","71.3","30.19"], [44874,"1737075600000","2025-01-16","17:00:00","92.088","0.747","7.607","2.38521","0.547","9.358","7.92","2.091","0.617","0.05","0.01","22.3274","90.53","13.8","24.8","0.347","16779","1.633",null,"NA","NA","7.6","75","30.2"], [44875,"1737076500000","2025-01-16","17:15:00","72.908","1.698","7.5578","2.37989","0.557","9.389","7.92","2.104","0.607","0.08","0.01","22.3043","90.71","13.8","24.3","0.34","16781","0.109",null,"NA","NA","7.3","79.2","30.2"], [44876,"1737077400000","2025-01-16","17:30:00","108.205","2.737","7.5373","2.3774","0.552","9.42","7.92","2.194","0.607","0.09","0.01","22.2919","90.95","13.8","24.4","0.342","16739","-0.012",null,"NA","NA","6.8","80.7","30.2"], [44877,"1737078300000","2025-01-16","17:45:00","100.246","2.738","7.5055","2.37596","0.542","9.409","7.92","2.424","0.604","0.15","0.02","22.2975","90.78","13.8","23.9","0.335","16727","-0.036",null,"NA","NA","6.7","82.5","30.2"], [44878,"1737079200000","2025-01-16","18:00:00","112.149","2.574","7.5293","2.38044","0.57","9.379","7.92","2.175","0.607","0.09","0.02","22.3283","90.57","13.8","24.6","0.345","16749","-0.023",null,"NA","NA","6.4","86.4","30.2"], [44879,"1737080100000","2025-01-16","18:15:00","116.861","2.646","7.5554","2.38407","0.547","9.349","7.92","2.251","0.601","0.09","0.02","22.3488","90.34","13.8","23.6","0.331","16692","-0.023",null,"NA","NA","6.4","86.4","30.21"], [44880,"1737081000000","2025-01-16","18:30:00","141.704","1.949","7.5216","2.38244","0.568","9.36","7.92","2.336","0.598","0.14","0.02","22.3538","90.39","13.8","23.9","0.334","16749","-0.03",null,"NA","NA","6","85.8","30.21"], [44881,"1737081900000","2025-01-16","18:45:00","121.2","1.653","7.576","2.39065","0.547","9.32","7.92","2.142","0.596","0.09","0.01","22.4032","90.14","13.8","24.5","0.342","16665","-0.033",null,"NA","NA","5.9","86.1","30.21"], [44882,"1737082800000","2025-01-16","19:00:00","123.045","2.346","7.5989","2.39243","0.564","9.323","7.92","2.192","0.598","0.15","0.01","22.4067","90.22","13.8","24.5","0.343","16719","-0.033",null,"NA","NA","6","87.2","30.21"], [44883,"1737083700000","2025-01-16","19:15:00","140.754","1.544","7.5884","2.39084","0.556","9.323","7.92","2.355","0.6","0.09","0.02","22.3971","90.2","13.8","24.3","0.341","16677","-0.016",null,"NA","NA","5.6","88.5","30.21"], [44884,"1737084600000","2025-01-16","19:30:00","188.465","0.352","7.6136","2.39436","0.563","9.305","7.92","2.336","0.584","0.16","0.04","22.417","90.09","13.8","25.4","0.356","16656","-0.045",null,"NA","NA","5.5","88.2","30.22"], [44885,"1737085500000","2025-01-16","19:45:00","88.138","0.839","7.6085","2.39381","0.556","9.295","7.92","2.348","0.597","0.11","0.04","22.4147","89.97","13.8","25.2","0.353","16678","-0.022",null,"NA","NA","5.6","87.7","30.22"], [44886,"1737086400000","2025-01-16","20:00:00","94.497","0.939","7.5758","2.39232","0.555","9.311","7.92","2.273","0.606","0.15","0.05","22.4205","90.09","13.8","23.3","0.326","16661","-0.023",null,"NA","NA","5.6","88.7","30.22"], [44887,"1737087300000","2025-01-16","20:15:00","150.094","0.3","7.6748","2.4057","0.56","9.205","7.91","2.094","0.612","0.08","0.02","22.4939","89.28","13.8","25","0.35","16724","-0.016",null,"NA","NA","5.7","88.4","30.23"], [44888,"1737088200000","2025-01-16","20:30:00","215.182","1.016","7.7739","2.4266200000000002","0.558","9.126","7.9","2.136","0.629","0.09","0.02","22.6441","88.82","13.8","23.7","0.332","16758","-0.032",null,"NA","NA","5.6","87.9","30.23"], [44889,"1737089100000","2025-01-16","20:45:00","277.428","0.806","7.6555","2.4072","0.571","9.186","7.91","2.21","0.641","0.1","0.02","22.5218","89.09","13.8","24.6","0.344","16630","-0.015",null,"NA","NA","5.8","87","30.24"], [44890,"1737090000000","2025-01-16","21:00:00","297.8","0.77","7.6578","2.4065","0.58","9.214","7.91","2.302","0.631","0.14","0.03","22.5131","89.35","13.8","25.1","0.352","16549","-0.043",null,"NA","NA","5.6","87.2","30.25"], [44891,"1737090900000","2025-01-16","21:15:00","322.867","1.22","7.6259","2.40435","0.572","9.219","7.91","2.237","0.63","0.12","0.02","22.5116","89.34","13.8","24.7","0.345","16588","-0.033",null,"NA","NA","5.8","86.2","30.25"], [44892,"1737091800000","2025-01-16","21:30:00","13.372","0.029","7.5884","2.40129","0.569","9.234","7.91","2.387","0.62","0.16","0.03","22.5044","89.4","13.8","24.6","0.344","16664","-0.014",null,"NA","NA","5.6","86.7","30.26"], [44893,"1737092700000","2025-01-16","21:45:00","340.637","1.213","7.5717","2.39908","0.575","9.247","7.91","2.265","0.623","0.16","0.02","22.4926","89.47","13.8","25.3","0.354","16719","-0.012",null,"NA","NA","5.6","90.7","30.27"], [44894,"1737093600000","2025-01-16","22:00:00","308.02","0.002","7.5739","2.39804","0.573","9.249","7.91","2.213","0.647","0.11","0.02","22.4804","89.48","13.8","24.3","0.34","16717","-0.022",null,"NA","NA","5.7","82.7","30.27"], [44895,"1737094500000","2025-01-16","22:15:00","228.392","1.453","7.5035","2.39321","0.575","9.266","7.91","2.201","0.642","0.12","0.02","22.4762","89.52","13.8","24.5","0.344","16658","-0.041",null,"NA","NA","5.8","83.3","30.27"], [44896,"1737095400000","2025-01-16","22:30:00","267.251","1.936","7.4985","2.39313","0.575","9.254","7.91","2.198","0.7","0.08","0.03","22.4786","89.39","13.8","25.3","0.354","16689","-0.023",null,"NA","NA","5.9","74","30.28"], [44897,"1737096300000","2025-01-16","22:45:00","293.799","1.573","7.5058","2.39212","0.578","9.25","7.91","2.33","0.697","0.12","0.03","22.4635","89.36","13.8","24.8","0.348","16648","-0.018",null,"NA","NA","5.9","71.7","30.28"], [44898,"1737097200000","2025-01-16","23:00:00","274.741","1.297","7.4195","2.38333","0.577","9.292","7.92","2.236","0.688","0.15","0.04","22.4287","89.56","13.8","24.7","0.346","16695","-0.037",null,"NA","NA","6.1","69.7","30.29"], [44899,"1737098100000","2025-01-16","23:15:00","297.24","2.268","7.4069","2.39311","0.576","9.249","7.91","1.857","0.711","0.09","0.02","22.5378","89.2","13.8","24.8","0.347","16614","-0.05",null,"NA","NA","6.3","67.6","30.29"], [44900,"1737099000000","2025-01-16","23:30:00","281.076","2.165","7.4335","2.417","0.582","9.16","7.9","1.857","0.739","0.12","0.02","22.7671","88.49","13.8","24.5","0.344","16665","-0.033",null,"NA","NA","6.3","68.7","30.3"], [44901,"1737099900000","2025-01-16","23:45:00","287.042","2.202","7.4919","2.4256","0.585","9.123","7.9","1.835","0.743","0.08","0.02","22.8175","88.3","13.8","24.3","0.34","16658","-0.025",null,"NA","NA","6.3","68.3","30.3"], [44902,"1737100800000","2025-01-17","00:00:00","282.754","2.567","7.6065","2.43694","0.588","9.087","7.9","1.826","0.742","0.04","0.01","22.8591","88.22","13.8","25","0.35","16686","-0.043",null,"NA","NA","6.4","67.4","30.3"], [44903,"1737101700000","2025-01-17","00:15:00","278.521","2.841","7.3268","2.39458","0.588","9.254","7.91","1.689","0.739","0.06","0.01","22.605","89.12","13.8","24","0.336","16682","-0.022",null,"NA","NA","6.5","67.9","30.31"], [44904,"1737102600000","2025-01-17","00:30:00","276.587","2.603","7.3932","2.39674","0.584","9.267","7.91","1.746","0.754","0.05","0.01","22.5841","89.3","13.8","24","0.337","16672","-0.03",null,"NA","NA","6.4","68.4","30.31"], [44905,"1737103500000","2025-01-17","00:45:00","282.386","2.074","7.4008","2.40044","0.586","9.248","7.91","1.692","0.745","0.04","0.01","22.6174","89.23","13.8","24.7","0.347","16752","-0.05",null,"NA","NA","6.4","69.2","30.32"], [44906,"1737104400000","2025-01-17","01:00:00","289.852","2.508","7.3195","2.37301","0.593","9.294","7.91","1.715","0.736","0.08","0.01","22.3867","89.35","13.8","24.2","0.34","16745","-0.037",null,"NA","NA","6.4","68.8","30.32"], [44907,"1737105300000","2025-01-17","01:15:00","286.474","1.584","7.3571","2.36851","0.59","9.313","7.91","1.674","0.745","0.05","0.01","22.3161","89.55","13.8","24.2","0.339","16742","-0.045",null,"NA","NA","6.5","68.9","30.33"], [44908,"1737106200000","2025-01-17","01:30:00","275.368","2.084","7.4063","2.37913","0.595","9.255","7.91","1.629","0.752","0.04","0.01","22.3939","89.16","13.8","23.7","0.333","16719","-0.029",null,"NA","NA","6.5","68.9","30.33"], [44909,"1737107100000","2025-01-17","01:45:00","293.725","2.126","7.3728","2.37331","0.599","9.26","7.91","1.645","0.753","0.05","0.01","22.3555","89.1","13.8","23.8","0.334","16748","-0.012",null,"NA","NA","6.5","69.5","30.32"], [44910,"1737108000000","2025-01-17","02:00:00","284.339","1.867","7.4771","2.39229","0.603","9.196","7.91","1.703","0.746","0.07","0.01","22.4838","88.78","13.8","24.6","0.344","16752","-0.022",null,"NA","NA","6.4","69.1","30.32"], [44911,"1737108900000","2025-01-17","02:15:00","291.496","1.909","7.3324","2.37457","0.594","9.273","7.91","1.647","0.711","0.04","0.01","22.3946","89.18","13.8","25.3","0.354","16741","-0.041",null,"NA","NA","6.4","68.9","30.33"], [44912,"1737109800000","2025-01-17","02:30:00","295.346","1.93","7.322","2.37197","0.597","9.315","7.92","1.688","0.755","0.05","0.01","22.3744","89.54","13.8","24.3","0.34","16750","-0.028",null,"NA","NA","6.3","70.2","30.33"], [44913,"1737110700000","2025-01-17","02:45:00","301.837","3.766","7.3976","2.37759","0.597","9.24","7.91","1.656","0.785","0.04","0.02","22.3836","88.97","13.8","23.8","0.333","16725","-0.023",null,"NA","NA","6.3","69.5","30.33"], [44914,"1737111600000","2025-01-17","03:00:00","318.5","3.524","7.4883","2.39875","0.596","9.159","7.9","1.724","0.763","0.06","0.01","22.5431","88.47","13.8","24.2","0.338","16747","-0.025",null,"NA","NA","6.3","69.6","30.33"], [44915,"1737112500000","2025-01-17","03:15:00","314.576","2.061","7.4215","2.39063","0.6","9.186","7.9","1.655","0.767","0.03","0.01","22.5027","88.59","13.8","25","0.351","16746","-0.047",null,"NA","NA","6.4","70.4","30.33"], [44916,"1737113400000","2025-01-17","03:30:00","311.57","2.249","7.3371","2.39125","0.595","9.306","7.91","1.727","0.753","0.06","0.01","22.5639","89.61","13.8","24.7","0.346","16759","-0.051",null,"NA","NA","6.3","70.1","30.34"], [44917,"1737114300000","2025-01-17","03:45:00","309.605","2.313","7.3746","2.39534","0.6","9.311","7.91","1.706","0.754","0.04","0.01","22.5818","89.75","13.8","24.5","0.343","16765","-0.021",null,"NA","NA","6.1","70","30.33"], [44918,"1737115200000","2025-01-17","04:00:00","317.74","2.299","7.4026","2.39961","0.595","9.264","7.91","1.725","0.751","0.06","0.01","22.6077","89.38","13.8","24.9","0.349","16746","-0.037",null,"NA","NA","6","72.2","30.33"], [44919,"1737116100000","2025-01-17","04:15:00","311.721","2.297","7.4503","2.40416","0.595","9.236","7.91","1.727","0.743","0.04","0.01","22.6236","89.18","13.8","24.2","0.339","16765","-0.007",null,"NA","NA","6","72.7","30.34"], [44920,"1737117000000","2025-01-17","04:30:00","336.902","3.169","7.4929","2.41775","0.601","9.216","7.91","1.737","0.727","0.06","0.01","22.7359","89.14","13.8","25","0.35","16771","-0.012",null,"NA","NA","6.1","72.6","30.34"], [44921,"1737117900000","2025-01-17","04:45:00","331.408","3.15","7.5011","2.42227","0.598","9.224","7.91","1.701","0.722","0.06","0.01","22.7771","89.27","13.8","23.8","0.334","16769","-0.036",null,"NA","NA","6.1","73.9","30.34"], [44922,"1737118800000","2025-01-17","05:00:00","327.052","2.408","7.5091","2.42284","0.596","9.238","7.91","1.715","0.72","0.06","0.02","22.7778","89.4","13.8","24.8","0.347","16777","-0.025",null,"NA","NA","6","75.9","30.35"], [44923,"1737119700000","2025-01-17","05:15:00","329.115","2.304","7.5009","2.42789","0.599","9.233","7.91","1.714","0.696","0.06","0.02","22.8353","89.4","13.8","24.9","0.348","16776","-0.037",null,"NA","NA","5.8","75.5","30.35"], [44924,"1737120600000","2025-01-17","05:30:00","336.857","1.154","7.5219","2.43353","0.598","9.221","7.91","1.735","0.686","0.06","0.01","22.8796","89.35","13.8","24","0.337","16785","-0.029",null,"NA","NA","5.7","77.6","30.35"], [44925,"1737121500000","2025-01-17","05:45:00","161.325","1.174","7.5303","2.43815","0.607","9.2","7.91","1.711","0.677","0.07","0.01","22.9217","89.19","13.8","24.1","0.338","16790","-0.047",null,"NA","NA","5.7","81.1","30.35"], [44926,"1737122400000","2025-01-17","06:00:00","93.491","0.964","7.5055","2.43548","0.602","9.193","7.91","1.729","0.671","0.05","0.02","22.9105","89.06","13.8","24.2","0.339","16787","-0.04",null,"NA","NA","5.6","82.7","30.35"], [44927,"1737123300000","2025-01-17","06:15:00","28.524","2.078","7.4599","2.43599","0.601","9.199","7.91","1.74","0.651","0.07","0.02","22.9459","89.07","13.8","25.2","0.353","16794","-0.021",null,"NA","NA","5.5","84.8","30.36"], [44928,"1737125100000","2025-01-17","06:45:00","80.5","1.986","7.5326","2.44741","0.599","9.184","7.91","1.741","0.654","0.06","0.03","23.0157","89.09","13.8","24.8","0.347","16781","-0.04",null,"NA","NA","5","88.6","30.37"], [44929,"1737126000000","2025-01-17","07:00:00","81.317","0.93","7.5732","2.45372","0.615","9.18","7.91","1.829","0.64","0.08","0.02","23.0538","89.15","13.8","24.6","0.345","16758","-0.03",null,"NA","NA","4.5","88.1","30.37"], [44930,"1737126900000","2025-01-17","07:15:00","83.076","1.796","7.2609","2.31964","0.599","9.316","7.91","1.199","0.938","0.07","0.02","21.8727","89.13","13.8","24.6","0.345","16734","-0.015",null,"NA","NA","4.5","88.1","30.37"], [44931,"1737127800000","2025-01-17","07:30:00","66.741","2.15","7.1327","2.28593","0.619","9.359","7.91","1.093","0.974","0.04","0.01","21.6049","89.12","13.8","23.6","0.33","16725","0.247",null,"NA","NA","4.4","91.4","30.38"], [44932,"1737128700000","2025-01-17","07:45:00","63.135","1.248","7.231","2.30787","0.608","9.32","7.9","1.269","0.973","0.08","0.02","21.77","89.05","13.8","23.8","0.334","16710","1.736",null,"NA","NA","4.4","92.2","30.39"], [44933,"1737129600000","2025-01-17","08:00:00","100.666","1.392","7.2484","2.31637","0.613","9.319","7.9","1.308","0.966","0.09","0.03","21.8469","89.13","13.8","23.8","0.333","16665","8.463",null,"NA","NA","4.4","93.3","30.39"], [44934,"1737130500000","2025-01-17","08:15:00","59.65","1.524","7.2796","2.32616","0.63","9.301","7.9","1.445","0.943","0.07","0.03","21.9282","89.05","13.8","24.9","0.349","16614","15.604",null,"NA","NA","4.3","92.9","30.4"], [44935,"1737131400000","2025-01-17","08:30:00","47.059","1.346","7.186","2.30796","0.634","9.338","7.9","1.362","0.947","0.07","0.02","21.7993","89.16","13.8","25","0.351","16291","37.35",null,"NA","NA","4.3","91.6","30.4"], [44936,"1737132300000","2025-01-17","08:45:00","47.725","1.761","7.1813","2.31369","0.628","9.344","7.9","1.519","0.926","0.07","0.03","21.8615","89.24","13.8","23.7","0.332","16563","70.444",null,"NA","NA","4.4","90.5","30.4"], [44937,"1737133200000","2025-01-17","09:00:00","57.004","2.282","7.2475","2.33785","0.626","9.319","7.9","1.544","0.886","0.08","0.03","22.0694","89.25","13.8","24.7","0.346","16599","95.905",null,"NA","NA","4.4","89.1","30.4"], [44938,"1737134100000","2025-01-17","09:15:00","44.762","2.492","7.249","2.34434","0.63","9.326","7.91","1.442","0.862","0.07","0.02","22.1356","89.35","13.8","24.6","0.344","16508","116.912",null,"NA","NA","4.7","87.8","30.41"], [44939,"1737135000000","2025-01-17","09:30:00","49.966","2.492","7.2673","2.35329","0.61","9.326","7.91","1.308","0.862","0.05","0.02","22.2164","89.44","13.8","24.4","0.341","16486","136.857",null,"NA","NA","4.7","89.5","30.42"], [44940,"1737135900000","2025-01-17","09:45:00","20.531","1.661","7.3816","2.38924","0.616","9.285","7.91","1.49","0.789","0.09","0.02","22.5142","89.46","13.8","24.5","0.344","16650","230.48",null,"NA","NA","4.7","90.3","30.43"], [44941,"1737136800000","2025-01-17","10:00:00","19.508","1.816","7.4693","2.40896","0.639","9.192","7.9","1.476","0.784","0.08","0.04","22.6607","88.83","13.8","24.5","0.344","16670","329.795",null,"NA","NA","4.7","90.2","30.43"], [44942,"1737137700000","2025-01-17","10:15:00","33.578","1.154","7.3814","2.40978","0.643","9.254","7.91","1.88","0.672","0.06","0.02","22.7266","89.28","13.8","25","0.35","16774","189.161",null,"NA","NA","4.6","86.6","30.45"], [44943,"1737138600000","2025-01-17","10:30:00","51.924","2.187","7.4185","2.41135","0.639","9.185","7.91","1.162","0.736","0.02","0.03","22.7185","88.7","13.8","24.4","0.342","16760","436.41",null,"NA","NA","4.5","87.8","30.45"], [44944,"1737139500000","2025-01-17","10:45:00","58.144","1.745","7.3994","2.41083","0.635","9.238","7.91","1.108","0.687","0.04","0.02","22.7256","89.17","13.8","23.5","0.329","16772","514.131",null,"NA","NA","4.5","87.8","30.45"], [44945,"1737140400000","2025-01-17","11:00:00","66.73","1.439","7.4181","2.40925","0.645","9.279","7.91","1.127","0.617","0.04","0.02","22.6971","89.58","13.8","24.5","0.344","16778","520.281",null,"NA","NA","4.7","86.4","30.46"], [44946,"1737141300000","2025-01-17","11:15:00","94.875","1.335","7.4284","2.40949","0.661","9.312","7.92","1.137","0.63","0.05","0.01","22.6929","89.93","13.8","24.6","0.344","16769","530.754",null,"NA","NA","5","85.3","30.46"], [44947,"1737142200000","2025-01-17","11:30:00","79.986","1.239","7.4822","2.41203","0.625","9.315","7.92","1.056","0.67","0.04","0.01","22.6839","90.06","13.8","25","0.35","16772","571.669",null,"NA","NA","4.9","83.6","30.46"], [44948,"1737143100000","2025-01-17","11:45:00","123.315","1.156","7.4741","2.41255","0.638","9.329","7.92","0.984","0.661","0.04","0.02","22.6946","90.18","13.8","24.7","0.346","16746","629.826",null,"NA","NA","4.9","84.7","30.46"], [44949,"1737144000000","2025-01-17","12:00:00","122.453","1.199","7.5156","2.41546","0.634","9.343","7.92","1.24","0.644","0.04","0.01","22.6975","90.4","13.8","23.9","0.334","16769","330.953",null,"NA","NA","5.1","84.1","30.46"], [44950,"1737144900000","2025-01-17","12:15:00","110.86","1.362","7.5412","2.41667","0.657","9.315","7.92","1.457","0.679","0.06","0.02","22.6933","90.19","13.8","24.4","0.341","16759","304.44",null,"NA","NA","4.9","85.4","30.46"], [44951,"1737145800000","2025-01-17","12:30:00","146.057","1.173","7.5646","2.41966","0.646","9.306","7.92","1.323","0.679","0.05","0.02","22.7087","90.16","13.8","24.7","0.346","16767","335.607",null,"NA","NA","5.5","82.4","30.46"], [44952,"1737146700000","2025-01-17","12:45:00","56.295","2.803","7.5584","2.41464","0.624","9.334","7.92","1.456","0.599","0.05","0.02","22.6612","90.4","13.8","24.6","0.344","16782","327.11",null,"NA","NA","5.7","80.3","30.46"], [44953,"1737147600000","2025-01-17","13:00:00","96.77","2.118","7.509","2.41084","0.647","9.363","7.92","1.706","0.584","0.06","0.01","22.6542","90.57","13.8","24.2","0.339","16780","279.264",null,"NA","NA","5.4","83.9","30.46"], [44954,"1737148500000","2025-01-17","13:15:00","68.821","1.749","7.47","2.40808","0.64","9.344","7.92","1.536","0.512","0.05","0.01","22.6511","90.29","13.8","24.4","0.342","16810","303.8",null,"NA","NA","5.3","84.8","30.46"], [44955,"1737149400000","2025-01-17","13:30:00","78.651","1.403","7.4949","2.41044","0.634","9.313","7.91","0.892","0.44","0.04","0.01","22.659300000000002","90.05","13.8","24.1","0.338","16810","649.022",null,"NA","NA","5.5","84.1","30.46"], [44956,"1737150300000","2025-01-17","13:45:00","96.614","1.476","7.5345","2.41381","0.645","9.279","7.91","1.173","0.418","0.06","0.01","22.6681","89.81","13.8","24.9","0.349","16827","358.283",null,"NA","NA","5.5","83.7","30.45"], [44957,"1737151200000","2025-01-17","14:00:00","345.688","1.439","7.4879","2.41084","0.643","9.351","7.92","1.769","0.516","0.07","0.01","22.6679","90.41","13.8","24.4","0.341","16801","201.251",null,"NA","NA","6","70.3","30.45"], [44958,"1737152100000","2025-01-17","14:15:00","315.709","1.668","7.4697","2.41183","0.63","9.408","7.93","1.767","0.553","0.07","0.02","22.6901","90.93","13.8","24.4","0.341","16787","211.887",null,"NA","NA","6.4","66.8","30.45"], [44959,"1737153000000","2025-01-17","14:30:00","337.511","2.422","7.5511","2.41739","0.631","9.386","7.93","1.683","0.538","0.09","0.02","22.6942","90.9","13.8","24.2","0.339","16796","243.011",null,"NA","NA","6.5","67.8","30.45"], [44960,"1737153900000","2025-01-17","14:45:00","327.612","1.977","7.5474","2.41967","0.623","9.329","7.92","1.362","0.465","0.06","0.01","22.72","90.36","13.8","24.5","0.343","16820","158.072",null,"NA","NA","6.3","68.8","30.45"], [44961,"1737154800000","2025-01-17","15:00:00","306.552","1.565","7.4787","2.4129","0.633","9.339","7.92","1.826","0.458","0.09","0.01","22.6952","90.29","13.8","23.4","0.328","16821","124.272",null,"NA","NA","6.4","72.2","30.45"], [44962,"1737155700000","2025-01-17","15:15:00","307.802","0.981","7.4917","2.41432","0.628","9.299","7.91","1.523","0.428","0.06","0.01","22.7013","89.94","13.8","24.9","0.348","16829","138.52",null,"NA","NA","6.2","72.8","30.46"], [44963,"1737156600000","2025-01-17","15:30:00","305.6","1.33","7.5224","2.41705","0.634","9.307","7.91","1.728","0.444","0.11","0.01","22.7095","90.08","13.8","24.3","0.341","16828","197.397",null,"NA","NA","6.5","71.2","30.45"], [44964,"1737157500000","2025-01-17","15:45:00","332.873","1.69","7.5289","2.41951","0.632","9.308","7.92","1.812","0.459","0.06","0.01","22.7305","90.12","13.8","24.6","0.344","16825","141.218",null,"NA","NA","6.3","70.3","30.46"], [44965,"1737158400000","2025-01-17","16:00:00","322.669","1.54","7.5021","2.41491","0.633","9.356","7.92","1.788","0.477","0.06","0.01","22.7006","90.51","13.8","24.8","0.347","16812","97.942",null,"NA","NA","6.3","69.8","30.46"], [44966,"1737159300000","2025-01-17","16:15:00","325.874","1.877","7.4856","2.41729","0.642","9.415","7.93","1.875","0.489","0.1","0.01","22.7359","91.07","13.8","24.1","0.338","16806","61.281",null,"NA","NA","6.2","69.5","30.46"], [44967,"1737160200000","2025-01-17","16:30:00","340.018","1.23","7.5135","2.42952","0.645","9.421","7.93","1.951","0.486","0.13","0.01","22.8438","91.24","13.8","24.5","0.343","16811","29.796",null,"NA","NA","6.1","69.7","30.46"], [44968,"1737161100000","2025-01-17","16:45:00","323.977","2.234","7.4568","2.42124","0.639","9.443","7.93","1.964","0.502","0.14","0.02","22.7955","91.34","13.8","24.1","0.337","16812","10.344",null,"NA","NA","5.9","70.4","30.46"], [44969,"1737162000000","2025-01-17","17:00:00","337.845","1.751","7.4055","2.40969","0.638","9.467","7.93","1.96","0.536","0.12","0.01","22.7099","91.39","13.8","24","0.336","16808","2.006",null,"NA","NA","5.8","73.1","30.46"], [44970,"1737162900000","2025-01-17","17:15:00","331.952","1.574","7.3966","2.40206","0.634","9.472","7.93","1.82","0.58","0.09","0.02","22.6369","91.36","13.8","24.3","0.34","16784","0.168",null,"NA","NA","5.8","73.9","30.47"], [44971,"1737163800000","2025-01-17","17:30:00","300.199","1.104","7.2748","2.38884","0.638","9.543","7.94","1.796","0.589","0.1","0.01","22.5795","91.76","13.8","24","0.336","16802","-0.01",null,"NA","NA","5.4","75.7","30.47"], [44972,"1737164700000","2025-01-17","17:45:00","310.324","1.125","7.4905","2.4279","0.644","9.348","7.93","1.861","0.612","0.06","0.01","22.8421","90.49","13.8","24.5","0.344","16777","-0.012",null,"NA","NA","5.4","76.4","30.47"], [44973,"1737165600000","2025-01-17","18:00:00","315.703","1.323","7.5056","2.43342","0.659","9.208","7.92","1.797","0.596","0.06","0.01","22.8891","89.17","13.8","24.6","0.344","16792","-0.005",null,"NA","NA","5.4","77.7","30.47"], [44974,"1737166500000","2025-01-17","18:15:00","265.315","0.936","7.4457","2.4179","0.648","9.312","7.93","1.854","0.593","0.08","0.02","22.7684","89.98","13.8","24.2","0.339","16791","-0.036",null,"NA","NA","4.9","81.5","30.47"], [44975,"1737167400000","2025-01-17","18:30:00","305.694","1.297","7.3884","2.41578","0.646","9.343","7.93","1.943","0.602","0.08","0.01","22.784","90.21","13.8","23.9","0.335","16785","-0.029",null,"NA","NA","5","81.5","30.47"], [44976,"1737168300000","2025-01-17","18:45:00","245.72","0.899","7.362","2.41491","0.65","9.333","7.93","1.889","0.599","0.09","0.01","22.7924","90.05","13.8","23.9","0.335","16787","-0.032",null,"NA","NA","4.6","82.6","30.48"], [44977,"1737169200000","2025-01-17","19:00:00","258.225","0.756","7.2492","2.40641","0.646","9.387","7.93","1.777","0.581","0.09","0.02","22.7784","90.34","13.8","24","0.337","16794","-0.05",null,"NA","NA","4.5","84.8","30.48"], [44978,"1737170100000","2025-01-17","19:15:00","245.709","1.348","7.2857","2.41056","0.651","9.355","7.93","1.834","0.596","0.1","0.02","22.7974","90.1","13.8","24.4","0.342","16790","-0.041",null,"NA","NA","4.6","82.9","30.48"], [44979,"1737171000000","2025-01-17","19:30:00","209.683","1.563","7.3224","2.41464","0.651","9.293","7.93","1.906","0.602","0.13","0.02","22.8156","89.61","13.8","23.9","0.335","16790","-0.045",null,"NA","NA","4.2","85.9","30.48"], [44980,"1737171900000","2025-01-17","19:45:00","250.005","1.092","7.4222","2.42045","0.649","9.294","7.93","2.002","0.626","0.11","0.02","22.81","89.81","13.8","24.2","0.34","16768","-0.021",null,"NA","NA","3.9","88.6","30.49"], [44981,"1737172800000","2025-01-17","20:00:00","225.562","1","7.3603","2.416","0.652","9.321","7.93","2.186","0.624","0.13","0.03","22.8047","89.94","13.8","25.3","0.354","16753","-0.028",null,"NA","NA","3.9","89.3","30.49"], [44982,"1737173700000","2025-01-17","20:15:00","246.483","1.45","7.357","2.41459","0.657","9.34","7.93","2.099","0.621","0.1","0.02","22.7923","90.1","13.8","24","0.336","16771","-0.014",null,"NA","NA","3.9","89.3","30.5"], [44983,"1737174600000","2025-01-17","20:30:00","252.179","1.895","7.3348","2.41344","0.654","9.347","7.93","2.081","0.62","0.15","0.02","22.7951","90.13","13.8","25.4","0.356","16791","-0.029",null,"NA","NA","3.7","91.4","30.5"], [44984,"1737175500000","2025-01-17","20:45:00","252.877","0.999","7.2613","2.40723","0.654","9.358","7.93","2.026","0.611","0.15","0.02","22.779","90.06","13.8","24.3","0.341","16779","-0.056",null,"NA","NA","4","89.7","30.51"], [44985,"1737176400000","2025-01-17","21:00:00","209.365","0.003","7.1154","2.36913","0.661","9.421","7.93","1.771","0.661","0.12","0.04","22.4788","90.18","13.8","24.1","0.338","16695","-0.041",null,"NA","NA","3.7","90.3","30.51"], [44986,"1737177300000","2025-01-17","21:15:00","208.097","1.217","7.1593","2.37437","0.661","9.404","7.93","1.817","0.646","0.1","0.02","22.5046","90.12","13.8","24.4","0.342","16709","-0.023",null,"NA","NA","4","91.2","30.51"], [44987,"1737178200000","2025-01-17","21:30:00","247.241","1.486","7.2296","2.38085","0.658","9.385","7.93","1.814","0.645","0.09","0.02","22.5261","90.1","13.8","25.1","0.351","16625","-0.014",null,"NA","NA","3.9","91.3","30.52"], [44988,"1737179100000","2025-01-17","21:45:00","209.61","0.973","6.8859","2.34765","0.66","9.493","7.93","1.796","0.638","0.08","0.01","22.4043","90.36","13.8","24.3","0.34","16556","-0.032",null,"NA","NA","3.7","92.6","30.52"], [44989,"1737180000000","2025-01-17","22:00:00","207.562","0.313","7.3342","2.39626","0.662","9.356","7.92","2.173","0.662","0.18","0.04","22.6176","90.11","13.8","24.7","0.345","16535","-0.022",null,"NA","NA","3.8","92.7","30.53"], [44990,"1737180900000","2025-01-17","22:15:00","129.606","0.002","6.9672","2.36203","0.666","9.416","7.93","1.89","0.634","0.19","0.03","22.5014","89.9","13.8","24.6","0.345","16705","-0.021",null,"NA","NA","4","93.1","30.53"], [44991,"1737181800000","2025-01-17","22:30:00","33.934","1.676","6.9808","2.36738","0.664","9.404","7.93","1.826","0.626","0.11","0.03","22.5484","89.8","13.8","24.4","0.342","16612","-0.041",null,"NA","NA","4.2","92.8","30.53"], [44992,"1737182700000","2025-01-17","22:45:00","18.669","1.611","7.0381","2.37042","0.66","9.391","7.93","1.753","0.607","0.08","0.02","22.5425","89.79","13.8","24.6","0.344","16777","-0.033",null,"NA","NA","4.1","90.8","30.53"], [44993,"1737183600000","2025-01-17","23:00:00","300.462","1.095","7.1118","2.3737","0.662","9.399","7.93","1.739","0.639","0.09","0.02","22.5286","89.99","13.8","24.7","0.346","16746","-0.023",null,"NA","NA","4.1","90.8","30.53"], [44994,"1737184500000","2025-01-17","23:15:00","23.562","0.684","7.1927","2.38421","0.662","9.362","7.93","1.873","0.637","0.15","0.03","22.5851","89.85","13.8","24.1","0.337","16774","-0.047",null,"NA","NA","4.4","90.7","30.54"], [44995,"1737185400000","2025-01-17","23:30:00","32.65","0.441","7.1084","2.37797","0.665","9.375","7.93","1.857","0.616","0.22","0.02","22.5753","89.8","13.8","24.6","0.345","16745","-0.026",null,"NA","NA","4.4","90.9","30.54"], [44996,"1737186300000","2025-01-17","23:45:00","65.067","0.002","7.1998","2.3885","0.663","9.344","7.93","1.774","0.627","0.1","0.02","22.625","89.72","13.8","25","0.35","16727","-0.028",null,"NA","NA","4.3","90.8","30.54"], [44997,"1737187200000","2025-01-18","00:00:00","237.952","0.38","7.0959","2.38133","0.663","9.4","7.93","1.792","0.605","0.1","0.01","22.6185","90.05","13.8","25.4","0.355","16747","-0.025",null,"NA","NA","4.2","91.9","30.54"], [44998,"1737188100000","2025-01-18","00:15:00","237.669","0.554","7.0203","2.37967","0.664","9.383","7.93","1.826","0.593","0.09","0.02","22.6507","89.74","13.8","24.6","0.345","16770","-0.047",null,"NA","NA","3.9","92.5","30.54"], [44999,"1737189000000","2025-01-18","00:30:00","235.786","1.177","7.089","2.38271","0.665","9.349","7.93","1.886","0.614","0.11","0.02","22.6373","89.53","13.8","24.6","0.345","16594","-0.029",null,"NA","NA","3.6","93.1","30.54"], [45000,"1737189900000","2025-01-18","00:45:00","236.721","0.547","7.1458","2.38785","0.662","9.348","7.93","1.821","0.588","0.13","0.02","22.6536","89.63","13.8","24.2","0.339","16654","-0.04",null,"NA","NA","3.3","93.9","30.54"], [45001,"1737190800000","2025-01-18","01:00:00","239.558","0.453","7.122","2.3937","0.664","9.325","7.93","1.825","0.584","0.13","0.02","22.7301","89.43","13.8","24.3","0.34","16611","-0.028",null,"NA","NA","3.5","94.6","30.54"], [45002,"1737191700000","2025-01-18","01:15:00","248.728","0.525","7.2199","2.40193","0.665","9.29","7.92","1.842","0.58","0.09","0.02","22.7512","89.28","13.8","24.2","0.339","16690","-0.014",null,"NA","NA","3.5","94.9","30.54"], [45003,"1737192600000","2025-01-18","01:30:00","216.528","0.311","7.2528","2.41005","0.665","9.27","7.92","1.765","0.576","0.08","0.03","22.8139","89.23","13.8","24.9","0.349","16617","-0.047",null,"NA","NA","3.3","95","30.54"], [45004,"1737193500000","2025-01-18","01:45:00","45.049","0.943","7.1268","2.40194","0.665","9.296","7.93","1.763","0.553","0.09","0.01","22.8127","89.23","13.8","25.3","0.355","16785","-0.041",null,"NA","NA","3.5","95.3","30.54"], [45005,"1737194400000","2025-01-18","02:00:00","64.326","1.61","7.1123","2.40666","0.665","9.294","7.92","1.708","0.542","0.08","0.02","22.8714","89.23","13.8","24.4","0.342","16802","-0.026",null,"NA","NA","3.6","94.1","30.54"], [45006,"1737195300000","2025-01-18","02:15:00","73.703","1.549","7.3035","2.42145","0.671","9.237","7.92","1.748","0.56","0.1","0.03","22.8987","89.07","13.8","24.9","0.349","16815","-0.015",null,"NA","NA","3.5","93.4","30.55"], [45007,"1737196200000","2025-01-18","02:30:00","57.996","1.295","7.2256","2.41429","0.667","9.276","7.92","1.744","0.556","0.07","0.02","22.8758","89.28","13.8","24.7","0.346","16804","-0.014",null,"NA","NA","3.5","93.5","30.55"], [45008,"1737197100000","2025-01-18","02:45:00","46.83","1.309","7.0569","2.39751","0.689","9.34","7.93","1.677","0.56","0.08","0.01","22.8126","89.49","13.8","23.9","0.334","16805","-0.015",null,"NA","NA","3.5","93","30.55"], [45009,"1737198000000","2025-01-18","03:00:00","21.727","1.039","7.0886","2.4","0.675","9.355","7.93","1.7","0.566","0.06","0.02","22.8177","89.7","13.8","24.7","0.347","16814","-0.034",null,"NA","NA","3.5","93.3","30.56"], [45010,"1737198900000","2025-01-18","03:15:00","56.36","1.347","7.0131","2.39354","0.659","9.381","7.93","1.75","0.579","0.06","0.01","22.8002","89.79","13.8","23.8","0.333","16828","-0.043",null,"NA","NA","3.5","93.8","30.56"], [45011,"1737199800000","2025-01-18","03:30:00","53.56","1.401","6.4318","2.28028","0.677","9.649","7.95","1.383","0.692","0.03","0.01","21.9905","90.61","13.8","24","0.337","16815","-0.029",null,"NA","NA","3.2","94.5","30.56"], [45012,"1737200700000","2025-01-18","03:45:00","62.025","1.436","6.666","2.31496","0.673","9.606","7.94","1.5","0.649","0.05","0.01","22.2045","90.84","13.8","24.3","0.34","16830","-0.018",null,"NA","NA","3.1","94.8","30.56"], [45013,"1737201600000","2025-01-18","04:00:00","72.879","1.757","6.8006","2.33596","0.679","9.568","7.94","1.577","0.631","0.05","0.01","22.3373","90.84","13.8","24","0.336","16835","-0.052",null,"NA","NA","2.9","95.6","30.55"], [45014,"1737202500000","2025-01-18","04:15:00","73.484","0.881","6.9279","2.35816","0.661","9.508","7.94","1.607","0.623","0.05","0.01","22.4867","90.62","13.8","25.2","0.353","16823","-0.028",null,"NA","NA","2.8","95.8","30.55"], [45015,"1737203400000","2025-01-18","04:30:00","128.398","0.023","6.8663","2.34615","0.677","9.552","7.94","1.575","0.628","0.05","0.01","22.4013","90.87","13.8","24.1","0.337","16800","-0.032",null,"NA","NA","2.9","95.8","30.55"], [45016,"1737204300000","2025-01-18","04:45:00","18.448","0.605","7.0563","2.37649","0.67","9.476","7.94","1.687","0.586","0.1","0.01","22.594","90.66","13.8","25.2","0.352","16835","-0.037",null,"NA","NA","3","95.8","30.54"], [45017,"1737205200000","2025-01-18","05:00:00","17.874","1.986","6.7191","2.30624","0.671","9.651","7.94","1.569","0.613","0.06","0.01","22.0786","91.31","13.8","24.1","0.338","16820","-0.033",null,"NA","NA","3","95.5","30.53"], [45018,"1737206100000","2025-01-18","05:15:00","35.322","1.543","6.2815","2.2438","0.666","9.785","7.95","1.351","0.73","0.03","0.01","21.7011","91.28","13.8","24.4","0.342","16827","-0.052",null,"NA","NA","2.6","94.1","30.53"], [45019,"1737207000000","2025-01-18","05:30:00","207.451","1.642","6.3739","2.26187","0.665","9.729","7.95","1.401","0.722","0.07","0.01","21.8333","91.13","13.8","24.7","0.346","16841","-0.029",null,"NA","NA","2.5","93.5","30.53"], [45020,"1737207900000","2025-01-18","05:45:00","16.59","1.864","6.449","2.2597","0.668","9.709","7.94","1.416","0.753","0.04","0.01","21.7623","91.05","13.8","25.1","0.351","16825","-0.045",null,"NA","NA","2.4","92.1","30.54"], [45021,"1737208800000","2025-01-18","06:00:00","22.215","2.184","6.4679","2.26971","0.691","9.691","7.94","1.531","0.743","0.06","0.02","21.8558","90.98","13.8","24","0.336","16822","-0.036",null,"NA","NA","2.2","90.4","30.54"], [45022,"1737209700000","2025-01-18","06:15:00","331.689","1.705","6.485","2.2722","0.674","9.671","7.94","1.491","0.742","0.04","0.01","21.8711","90.83","13.8","24.5","0.343","16815","-0.014",null,"NA","NA","2.1","90.4","30.54"], [45023,"1737210600000","2025-01-18","06:30:00","233.987","1.369","6.5014","2.27291","0.664","9.632","7.94","1.59","0.749","0.04","0.01","21.8682","90.51","13.8","25.5","0.357","16818","-0.033",null,"NA","NA","1.9","90.1","30.54"], [45024,"1737211500000","2025-01-18","06:45:00","248.94","1.135","6.6013","2.29048","0.687","9.612","7.94","1.641","0.74","0.08","0.01","21.989","90.62","13.8","24.3","0.34","16754","-0.023",null,"NA","NA","2","88.7","30.53"], [45025,"1737212400000","2025-01-18","07:00:00","326.733","0.834","6.5036","2.27581","0.678","9.627","7.94","1.73","0.751","0.09","0.01","21.8972","90.48","13.8","25.1","0.352","16806","-0.029",null,"NA","NA","2","85.9","30.54"], [45026,"1737213300000","2025-01-18","07:15:00","337.632","1.744","6.5767","2.28895","0.675","9.61","7.94","1.8","0.727","0.08","0.02","21.9886","90.54","13.8","24.7","0.347","16693","0.014",null,"NA","NA","2","85.8","30.54"], [45027,"1737214200000","2025-01-18","07:30:00","320.233","1.565","6.6018","2.29887","0.668","9.605","7.94","1.86","0.709","0.14","0.03","22.0768","90.59","13.8","24.2","0.339","16692","0.455",null,"NA","NA","2","79","30.54"], [45028,"1737215100000","2025-01-18","07:45:00","347.263","1.621","6.5454","2.29583","0.673","9.618","7.94","1.999","0.727","0.1","0.02","22.0812","90.61","13.8","23.7","0.332","16691","3.985",null,"NA","NA","2.1","76.6","30.55"], [45029,"1737216000000","2025-01-18","08:00:00","15.603","2.998","6.5641","2.30068","0.676","9.624","7.94","2.021","0.717","0.17","0.02","22.1201","90.72","13.8","24.6","0.344","16680","13.791",null,"NA","NA","2.2","76.6","30.55"], [45030,"1737216900000","2025-01-18","08:15:00","15.235","3.1","6.6572","2.31418","0.669","9.606","7.94","1.984","0.713","0.13","0.03","22.2019","90.79","13.8","24.8","0.347","16672","32.323",null,"NA","NA","2.4","74.9","30.55"], [45031,"1737217800000","2025-01-18","08:30:00","25.938","2.37","6.7361","2.32657","0.669","9.59","7.94","1.849","0.724","0.17","0.04","22.2808","90.85","13.8","24.1","0.338","16751","55.911",null,"NA","NA","2.4","75.2","30.54"], [45032,"1737218700000","2025-01-18","08:45:00","25.028","1.927","6.6216","2.31315","0.667","9.621","7.94","1.944","0.721","0.12","0.02","22.2142","90.88","13.8","23.8","0.334","16779","88.962",null,"NA","NA","2.6","77.3","30.55"], [45033,"1737219600000","2025-01-18","09:00:00","32.703","2.354","6.5115","2.29606","0.664","9.645","7.95","1.915","0.74","0.11","0.02","22.1055","90.79","13.8","24.2","0.338","16805","177.453",null,"NA","NA","3","74.9","30.55"], [45034,"1737220500000","2025-01-18","09:15:00","10.957","1.828","6.4741","2.29178","0.644","9.649","7.95","1.718","0.748","0.07","0.02","22.0845","90.73","13.8","24","0.337","16787","254.931",null,"NA","NA","2.7","79.3","30.55"], [45035,"1737221400000","2025-01-18","09:30:00","333.611","1.001","6.4106","2.29198","0.671","9.692","7.95","1.645","0.727","0.09","0.02","22.1278","91.04","13.8","24.7","0.345","16814","344.821",null,"NA","NA","2.7","78.7","30.55"], [45036,"1737222300000","2025-01-18","09:45:00","335.444","0.544","6.3081","2.28377","0.656","9.742","7.95","1.474","0.702","0.07","0.02","22.1073","91.27","13.8","24.7","0.346","16801","371.514",null,"NA","NA","2.8","77.8","30.56"], [45037,"1737223200000","2025-01-18","10:00:00","72.721","0.465","6.3899","2.29135","0.682","9.731","7.95","1.357","0.709","0.07","0.03","22.1346","91.36","13.8","24.5","0.344","16792","424.722",null,"NA","NA","3.4","76.5","30.56"], [45038,"1737224100000","2025-01-18","10:15:00","27.182","0.003","6.4602","2.29838","0.649","9.721","7.95","1.315","0.701","0.05","0.04","22.1631","91.41","13.8","23.8","0.333","16739","460.361",null,"NA","NA","3.7","75.2","30.56"], [45039,"1737225000000","2025-01-18","10:30:00","217.265","0.289","6.4402","2.29721","0.697","9.73","7.95","1.33","0.699","0.05","0.03","22.1638","91.47","13.8","24.3","0.341","16742","548.082",null,"NA","NA","4.8","70.9","30.55"], [45040,"1737225900000","2025-01-18","10:45:00","157.229","0.086","6.5544","2.30677","0.683","9.693","7.95","1.067","0.666","0.08","0.04","22.1905","91.39","13.8","24.2","0.339","16729","588.574",null,"NA","NA","5","70.2","30.55"], [45041,"1737226800000","2025-01-18","11:00:00","122.091","0.716","6.5082","2.30122","0.648","9.729","7.95","1.188","0.699","0.07","0.02","22.1621","91.63","13.8","24.6","0.344","16776","594.736",null,"NA","NA","4.4","71.6","30.55"], [45042,"1737227700000","2025-01-18","11:15:00","72.99","1.106","6.7367","2.31898","0.669","9.702","7.95","1.176","0.682","0.04","0.02","22.2009","91.86","13.8","24.8","0.347","16785","631.737",null,"NA","NA","4","76.5","30.54"], [45043,"1737228600000","2025-01-18","11:30:00","45.649","1.784","6.8107","2.34384","0.651","9.596","7.95","0.845","0.639","0.08","0.03","22.4133","91.21","13.8","24.5","0.343","16637","578.407",null,"NA","NA","4.2","80.3","30.53"], [45044,"1737229500000","2025-01-18","11:45:00","83.146","2.507","6.6388","2.31206","0.658","9.691","7.95","0.852","0.681","0.05","0.02","22.1916","91.57","13.8","23.3","0.326","16705","562.021",null,"NA","NA","3.5","84.5","30.53"], [45045,"1737230400000","2025-01-18","12:00:00","76.534","2.106","6.6745","2.31629","0.643","9.728","7.95","0.786","0.655","0.05","0.03","22.2129","91.99","13.8","23.8","0.334","16711","692.706",null,"NA","NA","3.8","85.4","30.53"], [45046,"1737231300000","2025-01-18","12:15:00","71.285","1.294","6.7623","2.32781","0.687","9.699","7.95","0.811","0.652","0.03","0.02","22.2768","91.97","13.8","24.4","0.341","16734","603.168",null,"NA","NA","3.9","76.1","30.52"], [45047,"1737232200000","2025-01-18","12:30:00","46.818","1.349","6.8573","2.34172","0.635","9.66","7.95","0.813","0.661","0.03","0.02","22.3608","91.85","13.8","25.1","0.352","16771","631.341",null,"NA","NA","4.1","65.1","30.52"], [45048,"1737233100000","2025-01-18","12:45:00","73.3","2.299","6.9171","2.3498","0.651","9.624","7.95","0.831","0.647","0.05","0.03","22.4063","91.66","13.8","24.6","0.345","16725","581.54",null,"NA","NA","4","71.2","30.51"], [45049,"1737234000000","2025-01-18","13:00:00","86.799","1.766","6.979","2.37253","0.654","9.524","7.94","0.872","0.599","0.04","0.01","22.6033","90.95","13.8","25.5","0.357","16765","554.911",null,"NA","NA","3.9","71.1","30.51"], [45050,"1737234900000","2025-01-18","13:15:00","106.208","1.17","7.0262","2.37846","0.664","9.484","7.94","0.948","0.599","0.04","0.02","22.6343","90.69","13.8","24.1","0.337","16751","142.061",null,"NA","NA","4","70.1","30.51"], [45051,"1737235800000","2025-01-18","13:30:00","117.572","1.781","7.1328","2.39502","0.666","9.442","7.94","1.039","0.572","0.07","0.02","22.7367","90.58","13.8","24.4","0.342","16751","141.032",null,"NA","NA","4.1","70.4","30.5"], [45052,"1737236700000","2025-01-18","13:45:00","86.527","1.521","7.0514","2.37642","0.636","9.502","7.94","1.084","0.593","0.05","0.02","22.5964","90.89","13.8","24.3","0.34","16659","503.246",null,"NA","NA","4.1","70.4","30.5"], [45053,"1737237600000","2025-01-18","14:00:00","81.876","0.836","7.0685","2.38079","0.66","9.502","7.94","1.049","0.589","0.06","0.02","22.6308","90.95","13.8","24.1","0.338","16735","137.179",null,"NA","NA","4.3","69.6","30.49"], [45054,"1737238500000","2025-01-18","14:15:00","88.579","0.002","7.1172","2.38469","0.651","9.522","7.94","1.08","0.598","0.04","0.02","22.6394","91.26","13.8","24.7","0.346","16755","133.433",null,"NA","NA","4.9","68.3","30.49"], [45055,"1737239400000","2025-01-18","14:30:00","142.027","0.003","7.1559","2.39255","0.654","9.52","7.94","1.098","0.558","0.05","0.02","22.6958","91.35","13.8","25","0.35","16776","129.762",null,"NA","NA","5.6","64.3","30.49"], [45056,"1737240300000","2025-01-18","14:45:00","83.598","0.837","7.1533","2.38634","0.648","9.547","7.94","1.279","0.598","0.08","0.02","22.633","91.57","13.8","24.5","0.343","16686","129.766",null,"NA","NA","5.1","66","30.49"], [45057,"1737241200000","2025-01-18","15:00:00","115.767","0.82","7.1819","2.388","0.644","9.562","7.95","1.456","0.598","0.11","0.02","22.6315","91.77","13.8","25.3","0.355","16604","281.482",null,"NA","NA","4.8","68.7","30.48"], [45058,"1737242100000","2025-01-18","15:15:00","107.979","0.474","7.218","2.39601","0.642","9.55","7.94","1.561","0.594","0.09","0.02","22.6911","91.77","13.8","24.3","0.34","16783","245.169",null,"NA","NA","5","67.8","30.49"], [45059,"1737243000000","2025-01-18","15:30:00","159.849","0.396","7.1854","2.38583","0.647","9.594","7.95","1.648","0.573","0.09","0.01","22.6066","92.07","13.8","24.6","0.344","16755","188.165",null,"NA","NA","5.3","67.1","30.48"], [45060,"1737243900000","2025-01-18","15:45:00","173.552","0.621","7.1035","2.37855","0.635","9.675","7.96","1.871","0.597","0.09","0.03","22.5845","92.66","13.8","24.9","0.348","16807","132.224",null,"NA","NA","5.6","68.4","30.48"], [45061,"1737244800000","2025-01-18","16:00:00","247.424","1.337","7.0898","2.37582","0.645","9.719","7.96","1.871","0.594","0.08","0.01","22.5651","93.03","13.8","24.6","0.345","16789","93.271",null,"NA","NA","5.5","69","30.48"], [45062,"1737245700000","2025-01-18","16:15:00","288.758","2.143","7.0417","2.37699","0.641","9.736","7.96","2.012","0.613","0.06","0.02","22.6088","93.16","13.8","24.4","0.342","16831","66.362",null,"NA","NA","5.5","63.2","30.48"], [45063,"1737246600000","2025-01-18","16:30:00","283.108","1.289","7.0415","2.385","0.644","9.698","7.96","2.243","0.597","0.18","0.02","22.6924","92.81","13.8","24.4","0.342","16832","34.71",null,"NA","NA","5.5","66.3","30.48"], [45064,"1737247500000","2025-01-18","16:45:00","267.336","1.769","7.2325","2.41385","0.642","9.553","7.95","1.861","0.561","0.14","0.02","22.8667","91.9","13.8","24.3","0.341","16855","11.996",null,"NA","NA","5.2","66.5","30.47"], [45065,"1737248400000","2025-01-18","17:00:00","276.81","1.734","7.095","2.39917","0.647","9.57","7.95","1.933","0.551","0.15","0.02","22.8048","91.77","13.8","24.1","0.337","16850","2.515",null,"NA","NA","5","69","30.47"], [45066,"1737249300000","2025-01-18","17:15:00","272.775","1.712","7.076","2.40035","0.644","9.577","7.95","1.847","0.518","0.1","0.01","22.8296","91.81","13.8","24.1","0.338","16840","0.153",null,"NA","NA","4.6","68.2","30.48"], [45067,"1737250200000","2025-01-18","17:30:00","275.749","1.533","6.8875","2.38099","0.645","9.556","7.95","1.804","0.475","0.09","0.01","22.752","91.21","13.8","25.1","0.351","16860","-0.014",null,"NA","NA","4.5","70.5","30.48"], [45068,"1737251100000","2025-01-18","17:45:00","270.81","1.458","6.947","2.38254","0.634","9.565","7.95","1.759","0.496","0.07","0.02","22.7289","91.38","13.8","24.3","0.34","16860","-0.029",null,"NA","NA","4.4","72.2","30.48"], [45069,"1737252000000","2025-01-18","18:00:00","264.396","1.272","6.9805","2.39107","0.647","9.557","7.95","1.908","0.504","0.08","0.01","22.7959","91.38","13.8","23.9","0.334","16866","-0.018",null,"NA","NA","4.4","71.7","30.48"], [45070,"1737252900000","2025-01-18","18:15:00","248.479","1.362","6.9958","2.39265","0.646","9.498","7.94","1.733","0.466","0.07","0.01","22.8024","90.86","13.8","24.9","0.349","16870","-0.028",null,"NA","NA","4.3","74.1","30.48"], [45071,"1737253800000","2025-01-18","18:30:00","264.129","1.295","6.9005","2.38487","0.645","9.456","7.94","1.755","0.429","0.09","0.01","22.784","90.23","13.8","24.5","0.343","16883","-0.021",null,"NA","NA","4.2","75.9","30.48"], [45072,"1737254700000","2025-01-18","18:45:00","245.363","1.181","6.9885","2.39588","0.645","9.336","7.92","1.621","0.387","0.08","0.01","22.8409","89.31","13.8","26.1","0.365","16888","-0.034",null,"NA","NA","4.2","78.1","30.47"], [45073,"1737255600000","2025-01-18","19:00:00","244.57","1.156","7.0194","2.40262","0.641","9.34","7.93","1.786","0.442","0.11","0.02","22.8909","89.44","13.8","24.1","0.337","16868","-0.04",null,"NA","NA","4.2","77.7","30.47"], [45074,"1737256500000","2025-01-18","19:15:00","234.421","1.419","7.0299","2.40379","0.643","9.383","7.93","1.723","0.411","0.07","0.01","22.8961","89.89","13.8","24.5","0.343","16858","-0.037",null,"NA","NA","4.1","77.2","30.46"], [45075,"1737257400000","2025-01-18","19:30:00","253.94","1.336","6.9411","2.39774","0.638","9.375","7.93","1.74","0.42","0.06","0.02","22.8918","89.64","13.8","24.3","0.341","16881","-0.021",null,"NA","NA","4","79.9","30.46"], [45076,"1737258300000","2025-01-18","19:45:00","262.772","0.772","6.9506","2.39442","0.636","9.459","7.94","1.721","0.448","0.09","0.02","22.8508","90.43","13.8","23.7","0.332","16896","-0.028",null,"NA","NA","4","80.3","30.46"], [45077,"1737259200000","2025-01-18","20:00:00","211.611","0.631","6.9319","2.39382","0.638","9.519","7.95","1.966","0.469","0.11","0.02","22.8569","90.96","13.8","25.1","0.351","16837","-0.022",null,"NA","NA","4.1","78.4","30.46"], [45078,"1737260100000","2025-01-18","20:15:00","240.128","0.002","7.01","2.40171","0.638","9.526","7.95","2.016","0.504","0.08","0.02","22.8876","91.21","13.8","25.1","0.351","16858","-0.023",null,"NA","NA","4.1","78.4","30.46"], [45079,"1737261000000","2025-01-18","20:30:00","15.014","1.486","7.0847","2.40861","0.64","9.476","7.94","2.063","0.49","0.13","0.02","22.91","90.89","13.8","24.2","0.339","16856","-0.019",null,"NA","NA","4.3","79.5","30.46"], [45080,"1737261900000","2025-01-18","20:45:00","60.306","0.344","7.1106","2.4149","0.64","9.394","7.94","1.834","0.452","0.12","0.02","22.9584","90.2","13.8","25.3","0.354","16838","-0.028",null,"NA","NA","4.1","78.8","30.46"], [45081,"1737262800000","2025-01-18","21:00:00","182.702","1.127","7.1094","2.41319","0.637","9.344","7.93","1.901","0.454","0.12","0.02","22.9414","89.7","13.8","24.5","0.344","16855","-0.015",null,"NA","NA","4.3","81.2","30.45"], [45082,"1737263700000","2025-01-18","21:15:00","256.472","0.933","7.0645","2.40851","0.636","9.351","7.93","1.837","0.451","0.13","0.02","22.9224","89.67","13.8","24.8","0.347","16820","-0.021",null,"NA","NA","3.8","80.5","30.45"], [45083,"1737264600000","2025-01-18","21:30:00","243.807","1.041","7.0644","2.40796","0.636","9.364","7.93","1.882","0.44","0.15","0.02","22.9168","89.79","13.8","24.6","0.345","16831","-0.045",null,"NA","NA","4","78.5","30.45"], [45084,"1737265500000","2025-01-18","21:45:00","228.956","1.51","6.9557","2.39894","0.634","9.406","7.94","1.799","0.447","0.11","0.02","22.8947","89.94","13.8","24.4","0.341","16875","-0.008",null,"NA","NA","4","81.9","30.44"], [45085,"1737266400000","2025-01-18","22:00:00","243.879","1.528","6.9717","2.40175","0.637","9.386","7.93","1.82","0.432","0.12","0.01","22.9135","89.81","13.8","25.5","0.358","16882","-0.045",null,"NA","NA","3.8","83.7","30.44"], [45086,"1737267300000","2025-01-18","22:15:00","255.103","1.049","6.7467","2.37294","0.638","9.512","7.95","1.767","0.44","0.09","0.01","22.7607","90.44","13.8","23.7","0.332","16861","-0.014",null,"NA","NA","3.7","84","30.44"], [45087,"1737268200000","2025-01-18","22:30:00","277.735","0.631","6.6283","2.35314","0.634","9.626","7.96","2.15","0.491","0.3","0.03","22.6308","91.19","13.8","24.1","0.338","16831","-0.045",null,"NA","NA","3.7","83.9","30.44"], [45088,"1737269100000","2025-01-18","22:45:00","285.149","0.28","6.8009","2.38803","0.636","9.562","7.95","1.92","0.464","0.09","0.02","22.8833","91.1","13.8","24.5","0.343","16813","-0.019",null,"NA","NA","3.8","80.6","30.45"], [45089,"1737270000000","2025-01-18","23:00:00","38.572","0.525","6.7806","2.3808","0.635","9.525","7.95","2.011","0.464","0.19","0.03","22.8209","90.67","13.8","24.4","0.342","16829","-0.056",null,"NA","NA","4","77.9","30.44"], [45090,"1737270900000","2025-01-18","23:15:00","8.155","0.589","6.8995","2.39835","0.636","9.504","7.94","2.061","0.461","0.23","0.02","22.9259","90.82","13.8","25.3","0.354","16842","-0.032",null,"NA","NA","4","78.2","30.44"], [45091,"1737271800000","2025-01-18","23:30:00","351.966","1.034","6.8168","2.38964","0.637","9.487","7.94","2.043","0.457","0.21","0.02","22.8897","90.46","13.8","24.4","0.342","16802","-0.043",null,"NA","NA","4.1","76.4","30.44"], [45092,"1737272700000","2025-01-18","23:45:00","49.621","0.765","6.4246","2.33909","0.636","9.702","7.97","1.959","0.507","0.13","0.01","22.6171","91.42","13.8","25.1","0.352","16705","-0.066",null,"NA","NA","4","73.3","30.44"], [45093,"1737273600000","2025-01-19","00:00:00","10.987","1.383","6.4303","2.34892","0.636","9.722","7.96","1.994","0.491","0.26","0.02","22.7174","91.74","13.8","24.8","0.347","16811","-0.033",null,"NA","NA","4","73.3","30.45"], [45094,"1737274500000","2025-01-19","00:15:00","8.615","1.744","6.5738","2.36227","0.637","9.638","7.96","1.997","0.474","0.23","0.01","22.7632","91.25","13.8","25.3","0.355","16807","-0.022",null,"NA","NA","3.9","78.1","30.45"], [45095,"1737275400000","2025-01-19","00:30:00","346.043","1.24","6.5324","2.35717","0.636","9.618","7.96","1.849","0.461","0.14","0.01","22.7368","90.97","13.8","24","0.336","16819","-0.007",null,"NA","NA","3.6","76.4","30.45"], [45096,"1737276300000","2025-01-19","00:45:00","335.632","1.039","6.5457","2.3572","0.633","9.601","7.95","2.002","0.488","0.2","0.04","22.7282","90.84","13.8","24","0.336","16388","-0.023",null,"NA","NA","3.5","74.9","30.45"], [45097,"1737277200000","2025-01-19","01:00:00","282.459","0.548","6.5001","2.34891","0.634","9.599","7.95","1.828","0.497","0.09","0.02","22.671","90.67","13.8","24.5","0.344","16604","-0.039",null,"NA","NA","3.3","73.4","30.45"], [45098,"1737278100000","2025-01-19","01:15:00","260.22","1.444","6.4994","2.34933","0.636","9.599","7.95","1.841","0.486","0.12","0.02","22.6759","90.69","13.8","24.8","0.347","16690","-0.039",null,"NA","NA","3","80.5","30.45"], [45099,"1737279000000","2025-01-19","01:30:00","264.893","1.074","6.2447","2.32921","0.637","9.64","7.95","1.88","0.482","0.09","0.01","22.6315","90.56","13.8","24.8","0.347","16781","-0.037",null,"NA","NA","2.7","82.6","30.45"], [45100,"1737279900000","2025-01-19","01:45:00","258.81","0.657","5.6564","2.23569","0.629","9.871","7.97","1.916","0.523","0.08","0.01","22.0178","91.01","13.8","23.5","0.33","16909","-0.026",null,"NA","NA","2.6","83.9","30.45"], [45101,"1737280800000","2025-01-19","02:00:00","257.851","0.582","5.4892","2.19335","0.633","9.938","7.97","1.805","0.55","0.07","0.01","21.6694","91.13","13.8","23.9","0.335","16911","-0.034",null,"NA","NA","2.6","84","30.45"], [45102,"1737281700000","2025-01-19","02:15:00","219.982","0.002","5.8073","2.2493","0.636","9.84","7.96","1.841","0.509","0.1","0.02","22.0656","91.06","13.8","24.7","0.346","16648","-0.028",null,"NA","NA","2.5","83.4","30.45"], [45103,"1737282600000","2025-01-19","02:30:00","251.352","1.318","5.5559","2.19834","0.633","9.897","7.97","1.83","0.535","0.16","0.02","21.6803","90.89","13.8","23.9","0.335","16827","-0.028",null,"NA","NA","2.4","80.7","30.45"], [45104,"1737283500000","2025-01-19","02:45:00","257.998","1.13","6.2973","2.33074","0.63","9.656","7.95","1.831","0.477","0.13","0.02","22.6128","90.8","13.8","26","0.364","16865","-0.045",null,"NA","NA","2.4","80.7","30.46"], [45105,"1737284400000","2025-01-19","03:00:00","225.616","1.399","5.5844","2.20632","0.631","9.875","7.97","1.895","0.597","0.09","0.02","21.748","90.73","13.8","24.4","0.342","16861","-0.028",null,"NA","NA","2.4","85.3","30.45"], [45106,"1737285300000","2025-01-19","03:15:00","245.357","1.135","5.9518","2.27568","0.634","9.771","7.96","1.942","0.527","0.21","0.02","22.2538","90.87","13.8","24.5","0.343","16825","-0.039",null,"NA","NA","2.3","86.4","30.46"], [45107,"1737286200000","2025-01-19","03:30:00","251.082","0.485","5.5037","2.20873","0.634","9.905","7.97","1.907","0.575","0.08","0.02","21.8263","90.88","13.8","24.1","0.338","16873","-0.048",null,"NA","NA","2.1","85.3","30.46"], [45108,"1737287100000","2025-01-19","03:45:00","218.276","1.493","5.8998","2.2676","0.636","9.804","7.96","1.648","0.481","0.09","0.01","22.2014","91.07","13.8","24","0.336","16868","-0.016",null,"NA","NA","2.3","86.3","30.45"], [45109,"1737288000000","2025-01-19","04:00:00","235.764","1.609","5.3977","2.19372","0.635","9.951","7.97","1.745","0.495","0.1","0.01","21.7326","91.1","13.8","23.9","0.335","16888","-0.032",null,"NA","NA","1.7","85.8","30.45"], [45110,"1737288900000","2025-01-19","04:15:00","252.058","1.571","6.188","2.31169","0.632","9.7","7.96","1.786","0.473","0.16","0.02","22.4826","90.79","13.8","24.4","0.342","16849","-0.016",null,"NA","NA","2.3","87.1","30.45"], [45111,"1737289800000","2025-01-19","04:30:00","232.717","1.618","5.8348","2.28711","0.633","9.77","7.96","1.656","0.449","0.11","0.01","22.4536","90.82","13.8","24.1","0.338","16876","-0.025",null,"NA","NA","2.5","87.8","30.45"], [45112,"1737290700000","2025-01-19","04:45:00","99.088","1.436","5.2333","2.1727","0.634","9.961","7.97","1.791","0.627","0.06","0.02","21.6108","90.7","13.8","24","0.336","16887","-0.048",null,"NA","NA","2.5","90.2","30.45"], [45113,"1737291600000","2025-01-19","05:00:00","14.079","1.934","5.3446","2.23642","0.633","9.899","7.97","1.546","0.474","0.06","0.01","22.2308","90.81","13.8","24.2","0.339","16928","-0.018",null,"NA","NA","2.5","89.6","30.45"], [45114,"1737292500000","2025-01-19","05:15:00","28.594","1.065","6.3364","2.34046","0.632","9.636","7.95","1.65","0.454","0.12","0.02","22.6901","90.63","13.8","24.1","0.337","16943","-0.028",null,"NA","NA","2.5","88.2","30.45"], [45115,"1737293400000","2025-01-19","05:30:00","335.963","0.552","5.7003","2.29195","0.636","9.732","7.96","1.63","0.485","0.09","0.02","22.5955","90.22","13.8","24.4","0.341","16910","-0.032",null,"NA","NA","2.2","88.4","30.45"], [45116,"1737294300000","2025-01-19","05:45:00","8.891","0.002","5.2698","2.16676","0.632","9.94","7.97","1.778","0.551","0.07","0.01","21.5227","90.38","13.8","25.3","0.355","16635","-0.051",null,"NA","NA","2.1","89.2","30.45"], [45117,"1737295200000","2025-01-19","06:00:00","320.548","0.529","4.5791","2.02994","0.636","10.092","7.97","1.475","0.688","0.08","0.03","20.4629","89.76","13.8","24","0.336","16986","-0.033",null,"NA","NA","2.1","89.5","30.45"], [45118,"1737296100000","2025-01-19","06:15:00","329.122","0.615","4.9214","2.10309","0.616","9.902","7.96","1.587","0.712","0.1","0.02","21.0511","89.14","13.8","24.8","0.348","17008","-0.056",null,"NA","NA","2","88.4","30.45"], [45119,"1737297000000","2025-01-19","06:30:00","22.614","1.001","5.1106","2.12468","0.632","9.81","7.95","1.243","0.734","0.04","0.01","21.1668","88.98","13.8","24.8","0.348","16957","-0.043",null,"NA","NA","2","85.4","30.46"], [45120,"1737297900000","2025-01-19","06:45:00","14.709","1.128","5.573","2.15154","0.636","9.726","7.95","1.331","0.728","0.04","0.01","21.1656","88.75","13.8","24","0.336","16932","-0.03",null,"NA","NA","2.1","83.6","30.46"], [45121,"1737298800000","2025-01-19","07:00:00","24.527","1.606","5.7609","2.18055","0.638","9.729","7.95","1.401","0.707","0.07","0.02","21.3583","89.46","13.8","24.4","0.341","16902","-0.03",null,"NA","NA","2.3","85.2","30.46"], [45122,"1737299700000","2025-01-19","07:15:00","21.693","1.599","5.8869","2.21487","0.64","9.713","7.95","1.427","0.701","0.05","0.01","21.6454","89.84","13.8","23.4","0.328","16872","0.025",null,"NA","NA","2.3","84.3","30.47"], [45123,"1737300600000","2025-01-19","07:30:00","22.649","1.383","5.7726","2.20554","0.646","9.783","7.95","1.491","0.684","0.09","0.02","21.6186","90.24","13.8","23.8","0.334","16842","0.772",null,"NA","NA","2.1","83.2","30.47"], [45124,"1737301500000","2025-01-19","07:45:00","321.116","0.68","5.4801","2.17372","0.658","9.833","7.95","1.494","0.691","0.17","0.01","21.4633","89.95","13.8","24.6","0.344","16881","6.001",null,"NA","NA","2.1","82.2","30.47"], [45125,"1737302400000","2025-01-19","08:00:00","285.366","1.036","5.4628","2.18726","0.645","9.828","7.95","1.522","0.686","0.11","0.02","21.6207","90.06","13.8","24.5","0.343","16876","20.98",null,"NA","NA","2.1","81.4","30.47"], [45126,"1737303300000","2025-01-19","08:15:00","270.187","0.78","6.0731","2.25694","0.652","9.708","7.95","1.423","0.651","0.09","0.02","21.9745","90.32","13.8","25","0.35","16843","59.804",null,"NA","NA","2.2","81.6","30.47"], [45127,"1737304200000","2025-01-19","08:30:00","44.78","1.135","5.8773","2.24598","0.641","9.711","7.95","1.636","0.59","0.22","0.04","21.9845","89.99","13.8","24.5","0.343","16840","93.871",null,"NA","NA","2.5","80.1","30.48"], [45128,"1737305100000","2025-01-19","08:45:00","47.049","1.815","5.7773","2.22921","0.654","9.787","7.96","1.674","0.555","0.21","0.03","21.8695","90.39","13.8","24","0.337","16873","137.102",null,"NA","NA","2.5","80","30.48"], [45129,"1737306000000","2025-01-19","09:00:00","55.253","0.508","5.6066","2.23995","0.653","9.839","7.96","1.714","0.559","0.2","0.03","22.0963","90.84","13.8","25.1","0.351","16816","228.372",null,"NA","NA","2.7","82.7","30.48"], [45130,"1737306900000","2025-01-19","09:15:00","127.321","1.134","6.0752","2.27611","0.668","9.728","7.96","1.7","0.573","0.2","0.03","22.1774","90.74","13.8","24.4","0.342","16794","257.501",null,"NA","NA","2.3","83.7","30.49"], [45131,"1737307800000","2025-01-19","09:30:00","34.615","1.133","6.0272","2.26788","0.655","9.745","7.95","1.39","0.619","0.1","0.02","22.1211","90.73","13.8","25.2","0.353","16778","289.575",null,"NA","NA","2.3","84.3","30.49"], [45132,"1737308700000","2025-01-19","09:45:00","219.918","0.002","6.0142","2.26415","0.655","9.728","7.95","1.205","0.614","0.12","0.03","22.0897","90.51","13.8","24.7","0.346","16859","354.458",null,"NA","NA","2.7","85.1","30.5"], [45133,"1737309600000","2025-01-19","10:00:00","175.436","0.002","6.1393","2.27475","0.669","9.703","7.96","1.314","0.585","0.09","0.02","22.1212","90.53","13.8","23.8","0.333","16810","372.716",null,"NA","NA","4.1","77.6","30.51"], [45134,"1737310500000","2025-01-19","10:15:00","119.035","0.002","5.6746","2.22823","0.663","9.829","7.96","1.071","0.615","0.2","0.02","21.9256","90.62","13.8","24","0.336","16795","444.008",null,"NA","NA","5.3","70.4","30.51"], [45135,"1737311400000","2025-01-19","10:30:00","64.462","0.235","5.8379","2.24393","0.658","9.806","7.96","0.979","0.628","0.04","0.03","21.9881","90.81","13.8","25.1","0.351","16854","473.823",null,"NA","NA","4.2","69.6","30.52"], [45136,"1737312300000","2025-01-19","10:45:00","46.46","0.466","5.7015","2.23226","0.66","9.847","7.97","0.814","0.605","0.04","0.03","21.9515","90.81","13.8","23.7","0.332","16721","521.301",null,"NA","NA","3.4","73.8","30.52"], [45137,"1737313200000","2025-01-19","11:00:00","74.743","0.498","6.0209","2.26477","0.653","9.789","7.97","0.935","0.613","0.04","0.02","22.0919","91.04","13.8","24.2","0.339","16904","601.731",null,"NA","NA","4","72.7","30.52"], [45138,"1737314100000","2025-01-19","11:15:00","316.536","0.027","5.7894","2.24724","0.668","9.843","7.97","0.834","0.589","0.04","0.03","22.0551","91.05","13.8","24.7","0.346","16838","594.499",null,"NA","NA","4.2","67.9","30.53"], [45139,"1737315000000","2025-01-19","11:30:00","337.01","4.194","5.7281","2.24183","0.677","9.893","7.97","0.873","0.586","0.05","0.02","22.0371","91.37","13.8","24.6","0.345","16872","707.562",null,"NA","NA","4.9","64.5","30.53"], [45140,"1737315900000","2025-01-19","11:45:00","335.01","4.674","5.9131","2.25976","0.664","9.87","7.97","0.805","0.578","0.05","0.02","22.1086","91.59","13.8","24.1","0.338","16838","738.148",null,"NA","NA","5","65.7","30.52"], [45141,"1737316800000","2025-01-19","12:00:00","247.887","1.075","5.9944","2.26823","0.644","9.874","7.97","0.932","0.59","0.06","0.03","22.1461","91.83","13.8","23.8","0.333","16836","704.829",null,"NA","NA","5.1","66.1","30.52"], [45142,"1737317700000","2025-01-19","12:15:00","302.269","2.193","6.0673","2.27227","0.66","9.872","7.97","0.996","0.605","0.06","0.02","22.1417","91.96","13.8","25.3","0.354","16848","754.417",null,"NA","NA","5.3","67.2","30.52"], [45143,"1737318600000","2025-01-19","12:30:00","302.672","3.65","5.75","2.20288","0.653","9.979","7.97","0.825","0.641","0.02","0.02","21.6045","91.93","13.8","24.8","0.348","16863","775.281",null,"NA","NA","5.3","67.6","30.52"], [45144,"1737319500000","2025-01-19","12:45:00","292.457","3.428","5.8076","2.21706","0.666","9.973","7.97","0.945","0.636","0.03","0.01","21.7196","92.07","13.8","24","0.336","16860","748.86",null,"NA","NA","5.4","68","30.52"], [45145,"1737320400000","2025-01-19","13:00:00","301.607","3.767","5.8811","2.23402","0.658","9.954","7.97","1.015","0.628","0.05","0.01","21.8539","92.14","13.8","24.8","0.347","16657","730.123",null,"NA","NA","5.5","65.4","30.51"], [45146,"1737321300000","2025-01-19","13:15:00","286.624","3.724","5.5324","2.14806","0.642","10.08","7.97","0.878","0.656","0.02","0.01","21.1536","92.11","13.8","23.1","0.323","16815","708.647",null,"NA","NA","5.7","66.3","30.52"], [45147,"1737322200000","2025-01-19","13:30:00","291.599","1.958","5.3282","2.06426","0.66","10.225","7.97","0.66","0.672","0.01","0.01","20.3773","92.49","13.8","23.5","0.329","16849","700.717",null,"NA","NA","5.9","65.9","30.52"], [45148,"1737323100000","2025-01-19","13:45:00","279.471","2.273","5.3766","2.06055","0.664","10.272","7.97","0.771","0.683","0.05","0.01","20.308","92.96","13.8","23.6","0.33","16921","637.031",null,"NA","NA","5.9","63.2","30.52"], [45149,"1737324000000","2025-01-19","14:00:00","289.253","2.117","5.7157","2.17584","0.68","10.071","7.97","1.109","0.654","0.08","0.01","21.3364","92.53","13.8","25","0.35","16907","604.918",null,"NA","NA","6","67.3","30.52"], [45150,"1737324900000","2025-01-19","14:15:00","294.807","3.441","5.8476","2.20576","0.653","10.027","7.97","1.158","0.643","0.03","0.02","21.5731","92.57","13.8","23.8","0.333","16827","545.409",null,"NA","NA","6","65.6","30.52"], [45151,"1737325800000","2025-01-19","14:30:00","293.675","2.158","5.8481","2.20276","0.648","10.041","7.98","1.193","0.637","0.05","0.02","21.5407","92.68","13.8","24.5","0.343","16869","495.136",null,"NA","NA","6.1","65","30.52"], [45152,"1737326700000","2025-01-19","14:45:00","287.044","2.065","5.9014","2.21273","0.637","10.039","7.98","1.285","0.62","0.07","0.02","21.6132","92.83","13.8","23.7","0.332","16843","427.211",null,"NA","NA","6.2","62.9","30.51"], [45153,"1737327600000","2025-01-19","15:00:00","304.394","2.491","5.9387","2.22005","0.658","10.034","7.98","1.374","0.632","0.08","0.02","21.6676","92.89","13.8","24","0.336","16862","388.951",null,"NA","NA","6.3","60","30.51"], [45154,"1737328500000","2025-01-19","15:15:00","323.206","2.304","5.9184","2.21898","0.654","10.046","7.98","1.417","0.609","0.08","0.02","21.6692","92.97","13.8","24.2","0.339","16896","349.14",null,"NA","NA","6.3","60","30.51"], [45155,"1737329400000","2025-01-19","15:30:00","334.162","1.352","5.8684","2.21147","0.657","10.072","7.98","1.564","0.613","0.12","0.04","21.6208","93.07","13.8","24","0.337","16709","299.478",null,"NA","NA","6.3","60.5","30.51"], [45156,"1737330300000","2025-01-19","15:45:00","293.776","2.059","5.8566","2.2126","0.637","10.088","7.98","1.598","0.6","0.12","0.03","21.6404","93.21","13.8","23.9","0.335","16843","210.718",null,"NA","NA","6.3","59.5","30.51"], [45157,"1737331200000","2025-01-19","16:00:00","151.773","0.813","5.8115","2.20911","0.658","10.102","7.98","1.574","0.637","0.06","0.02","21.6319","93.22","13.8","25.3","0.355","16287","73.571",null,"NA","NA","6.4","57.6","30.51"], [45158,"1737332100000","2025-01-19","16:15:00","241.908","0.979","5.7998","2.20882","0.662","10.111","7.98","1.752","0.579","0.43","0.03","21.6364","93.31","13.8","23.8","0.333","16753","81.341",null,"NA","NA","6.6","57.6","30.51"], [45159,"1737333000000","2025-01-19","16:30:00","268.894","2.315","6.244","2.28268","0.661","9.925","7.98","1.73","0.557","0.3","0.03","22.1374","92.86","13.8","24","0.336","16835","37.494",null,"NA","NA","6.2","59.1","30.51"], [45160,"1737333900000","2025-01-19","16:45:00","266.219","2.584","6.207","2.28534","0.65","9.916","7.98","1.701","0.551","0.12","0.02","22.1897","92.8","13.8","24.2","0.339","16856","13.476",null,"NA","NA","6","67.2","30.5"], [45161,"1737334800000","2025-01-19","17:00:00","269.985","2.474","5.6639","2.20206","0.646","10.1","7.98","1.774","0.581","0.17","0.02","21.6509","92.95","13.8","28.6","0.401","16290","2.715",null,"NA","NA","5.8","70","30.5"], [45162,"1737335700000","2025-01-19","17:15:00","280.313","2.073","5.6242","2.20117","0.641","10.172","7.98","1.804","0.52","0.19","0.02","21.6669","93.54","13.8","25.6","0.358","16606","0.216",null,"NA","NA","5.6","69.8","30.5"], [45163,"1737336600000","2025-01-19","17:30:00","261.118","2.433","5.5735","2.1952","0.647","10.227","7.98","1.85","0.533","0.17","0.02","21.6352","93.96","13.8","24.1","0.338","16100","-0.008",null,"NA","NA","5.6","72.2","30.5"], [45164,"1737337500000","2025-01-19","17:45:00","253.819","2.499","5.8307","2.24654","0.651","10.088","7.98","1.797","0.556","0.16","0.01","22.0207","93.41","13.8","24.7","0.346","16448","-0.019",null,"NA","NA","5.7","72","30.5"], [45165,"1737338400000","2025-01-19","18:00:00","260.619","2.199","6.0049","2.27752","0.654","9.962","7.98","1.725","0.55","0.1","0.02","22.2386","92.74","13.8","24.8","0.348","16625","-0.01",null,"NA","NA","5.4","74.6","30.5"], [45166,"1737339300000","2025-01-19","18:15:00","284.209","2.172","6.0837","2.29712","0.646","9.932","7.98","1.831","0.519","0.11","0.01","22.3961","92.76","13.8","24.6","0.345","16734","-0.043",null,"NA","NA","5.2","73.1","30.5"], [45167,"1737340200000","2025-01-19","18:30:00","320.614","1.646","6.1288","2.30604","0.654","9.899","7.98","1.79","0.515","0.1","0.01","22.4615","92.58","13.8","25.4","0.356","16813","-0.054",null,"NA","NA","5.7","60.1","30.51"], [45168,"1737341100000","2025-01-19","18:45:00","338.725","1.176","6.1903","2.31734","0.654","9.858","7.98","1.912","0.51","0.12","0.02","22.5412","92.38","13.8","24","0.336","16827","-0.03",null,"NA","NA","6.4","54.8","30.51"], [45169,"1737342000000","2025-01-19","19:00:00","270.644","0.362","6.26","2.31718","0.662","9.844","7.98","1.996","0.51","0.16","0.02","22.4934","92.33","13.8","25","0.35","16828","-0.022",null,"NA","NA","5.5","67.7","30.51"], [45170,"1737342900000","2025-01-19","19:15:00","222.341","2.026","6.1386","2.30322","0.658","9.88","7.98","1.9","0.52","0.12","0.01","22.4249","92.36","13.8","25","0.35","16849","-0.036",null,"NA","NA","6.1","60.5","30.51"], [45171,"1737343800000","2025-01-19","19:30:00","335.54","1.511","6.0888","2.29677","0.66","9.908","7.98","1.957","0.525","0.15","0.01","22.3889","92.5","13.8","24.5","0.343","16858","-0.032",null,"NA","NA","6.1","56.7","30.52"], [45172,"1737344700000","2025-01-19","19:45:00","144.874","1.989","6.0778","2.29333","0.66","9.915","7.98","2.128","0.54","0.23","0.03","22.3595","92.53","13.8","24.2","0.339","16841","-0.019",null,"NA","NA","6","56.4","30.52"], [45173,"1737345600000","2025-01-19","20:00:00","256.892","1.438","5.8288","2.25933","0.663","9.991","7.98","2.237","0.529","0.19","0.03","22.1592","92.58","13.8","24.2","0.339","16818","-0.022",null,"NA","NA","5.7","59.8","30.53"], [45174,"1737346500000","2025-01-19","20:15:00","186.279","0.675","5.8349","2.2587","0.667","10.012","7.98","2.105","0.552","0.13","0.02","22.1485","92.8","13.8","24.2","0.339","16866","-0.014",null,"NA","NA","5.4","57.8","30.53"], [45175,"1737347400000","2025-01-19","20:30:00","63.892","1.933","5.8855","2.25951","0.669","10.031","7.98","2.306","0.559","0.19","0.02","22.124","93.01","13.8","24.5","0.343","16875","-0.016",null,"NA","NA","5.2","71.3","30.54"], [45176,"1737348300000","2025-01-19","20:45:00","50.89","1.79","6.0812","2.28752","0.675","9.983","7.98","2.254","0.553","0.16","0.02","22.2952","93.14","13.8","24.8","0.347","16864","-0.026",null,"NA","NA","4.8","72.8","30.55"], [45177,"1737349200000","2025-01-19","21:00:00","30.638","1.719","6.056","2.28332","0.668","9.972","7.98","2.319","0.555","0.22","0.03","22.267","92.96","13.8","24.8","0.348","16767","-0.015",null,"NA","NA","4.7","76","30.55"], [45178,"1737350100000","2025-01-19","21:15:00","37.665","2.612","6.0221","2.28259","0.667","9.967","7.98","2.113","0.553","0.08","0.02","22.2814","92.84","13.8","24.7","0.346","16788","-0.044",null,"NA","NA","4.4","76.9","30.55"], [45179,"1737351000000","2025-01-19","21:30:00","34.264","1.289","5.992","2.28289","0.693","9.972","7.98","2.171","0.549","0.19","0.02","22.3045","92.83","13.8","23.7","0.331","16798","-0.016",null,"NA","NA","4.2","76.7","30.55"], [45180,"1737351900000","2025-01-19","21:45:00","140.358","0.004","5.9756","2.28348","0.678","9.974","7.98","1.979","0.539","0.16","0.01","22.3216","92.82","13.8","25.1","0.351","16890","0.011",null,"NA","NA","3.4","76.1","30.55"], [45181,"1737352800000","2025-01-19","22:00:00","66.331","1.274","5.9919","2.28353","0.671","9.978","7.98","2.052","0.536","0.16","0.01","22.3114","92.86","13.8","24.3","0.34","16896","-0.047",null,"NA","NA","3.4","76.1","30.55"], [45182,"1737353700000","2025-01-19","22:15:00","103.462","0.791","5.9136","2.28134","0.678","9.969","7.98","2.065","0.536","0.1","0.02","22.3395","92.66","13.8","24.4","0.341","16839","-0.022",null,"NA","NA","4.2","79.1","30.56"], [45183,"1737354600000","2025-01-19","22:30:00","54.53","1.644","5.8496","2.27736","0.68","9.969","7.98","2.159","0.526","0.16","0.01","22.3391","92.51","13.8","24.9","0.349","16908","-0.061",null,"NA","NA","4.2","83.6","30.56"], [45184,"1737355500000","2025-01-19","22:45:00","116.676","1.432","5.741","2.26053","0.673","10.019","7.98","2.197","0.544","0.12","0.02","22.2298","92.66","13.8","25.1","0.352","16863","-0.026",null,"NA","NA","3.8","84.4","30.57"], [45185,"1737356400000","2025-01-19","23:00:00","259.687","0.725","5.3768","2.21948","0.678","10.129","7.99","2.426","0.568","0.11","0.01","22.0255","92.76","13.8","24","0.337","16943","-0.033",null,"NA","NA","3","85.4","30.58"], [45186,"1737357300000","2025-01-19","23:15:00","96.223","0.413","5.6035","2.23208","0.679","10.083","7.99","2.236","0.561","0.12","0.01","22.0134","92.74","13.8","24","0.336","16884","-0.045",null,"NA","NA","3","85.4","30.58"], [45187,"1737358200000","2025-01-19","23:30:00","95.07","1.074","5.3166","2.21414","0.682","10.142","7.99","2.265","0.571","0.08","0.01","22.0071","92.73","13.8","24.1","0.337","16919","-0.03",null,"NA","NA","3.3","86.2","30.58"], [45188,"1737359100000","2025-01-19","23:45:00","42.473","2.249","5.42","2.22484","0.676","10.124","7.99","2.159","0.575","0.12","0.02","22.0553","92.87","13.8","24.3","0.34","16939","-0.04",null,"NA","NA","3.1","87.5","30.58"], [45189,"1737360000000","2025-01-20","00:00:00","87.049","1.613","5.4043","2.22426","0.685","10.129","7.99","2.309","0.569","0.12","0.01","22.0594","92.85","13.8","24.3","0.34","16961","-0.012",null,"NA","NA","3.5","85.8","30.58"], [45190,"1737360900000","2025-01-20","00:15:00","74.454","1.227","5.5588","2.24053","0.682","10.082","7.99","2.458","0.565","0.12","0.02","22.134","92.78","13.8","23.9","0.334","16907","-0.032",null,"NA","NA","3.6","80.7","30.58"], [45191,"1737361800000","2025-01-20","00:30:00","101.552","2.537","5.6187","2.2504","0.688","10.055","7.99","2.565","0.555","0.16","0.04","22.2012","92.7","13.8","24.9","0.348","16924","-0.029",null,"NA","NA","3.6","80.8","30.58"], [45192,"1737362700000","2025-01-20","00:45:00","124.787","1.668","5.4407","2.23781","0.694","10.101","7.99","2.331","0.552","0.09","0.01","22.1823","92.73","13.8","24.2","0.339","16858","-0.04",null,"NA","NA","3.4","77.9","30.58"], [45193,"1737363600000","2025-01-20","01:00:00","136.173","1.787","5.6392","2.25797","0.659","10.036","7.99","2.358","0.551","0.1","0.01","22.2694","92.62","13.8","24","0.336","16752","-0.03",null,"NA","NA","3.4","77.7","30.58"], [45194,"1737364500000","2025-01-20","01:15:00","122.1","2.008","5.7862","2.2735","0.694","9.997","7.99","2.294","0.541","0.13","0.01","22.3395","92.62","13.8","25.2","0.353","16806","-0.026",null,"NA","NA","3.3","75.6","30.59"], [45195,"1737365400000","2025-01-20","01:30:00","120.303","1.818","5.6382","2.25816","0.695","10.032","7.99","2.157","0.535","0.15","0.02","22.272","92.57","13.8","23.6","0.331","16912","-0.032",null,"NA","NA","3.3","78.1","30.59"], [45196,"1737366300000","2025-01-20","01:45:00","109.521","2.696","5.8366","2.27921","0.682","9.987","7.98","2.065","0.527","0.12","0.02","22.3675","92.65","13.8","24.4","0.342","16903","-0.033",null,"NA","NA","3.3","79.5","30.58"], [45197,"1737367200000","2025-01-20","02:00:00","115.879","3.067","5.9324","2.29353","0.663","9.953","7.98","1.932","0.515","0.1","0.02","22.4578","92.62","13.8","23.8","0.333","16950","-0.016",null,"NA","NA","3.5","78.5","30.59"], [45198,"1737368100000","2025-01-20","02:15:00","109.268","2.241","6.0217","2.3036","0.699","9.911","7.98","1.902","0.512","0.14","0.01","22.5064","92.45","13.8","23.9","0.334","16945","-0.05",null,"NA","NA","3.4","80.1","30.59"], [45199,"1737369000000","2025-01-20","02:30:00","88.43","2.068","6.0791","2.30833","0.657","9.89","7.98","1.842","0.52","0.12","0.02","22.5188","92.4","13.8","24.2","0.339","16945","-0.029",null,"NA","NA","3.2","78","30.59"], [45200,"1737369900000","2025-01-20","02:45:00","92.767","2.463","6.0985","2.31016","0.709","9.894","7.98","1.771","0.517","0.12","0.01","22.5255","92.48","13.8","25","0.35","16933","-0.03",null,"NA","NA","3.4","75.8","30.59"], [45201,"1737370800000","2025-01-20","03:00:00","100.31","1.064","6.0966","2.3082","0.699","9.889","7.98","1.938","0.52","0.17","0.02","22.5059","92.4","13.8","24.4","0.342","16971","-0.008",null,"NA","NA","3.4","77.3","30.6"], [45202,"1737371700000","2025-01-20","03:15:00","95.745","0.964","5.9897","2.29826","0.685","9.929","7.98","1.894","0.519","0.1","0.02","22.4705","92.55","13.8","24.5","0.343","16951","-0.039",null,"NA","NA","3.1","77.5","30.59"], [45203,"1737372600000","2025-01-20","03:30:00","133.359","0.559","5.9359","2.29054","0.683","9.949","7.98","1.772","0.52","0.08","0.02","22.4234","92.54","13.8","24.4","0.341","16978","-0.033",null,"NA","NA","3","75.5","30.59"], [45204,"1737373500000","2025-01-20","03:45:00","84.169","0.005","5.8006","2.27553","0.676","9.993","7.98","1.789","0.528","0.14","0.02","22.3518","92.68","13.8","24.6","0.345","16983","-0.019",null,"NA","NA","2.9","71.2","30.59"], [45205,"1737374400000","2025-01-20","04:00:00","162.888","0.865","5.9453","2.28321","0.671","9.981","7.98","1.804","0.547","0.13","0.01","22.3387","92.83","13.8","24.4","0.342","16973","-0.025",null,"NA","NA","3","70.3","30.59"], [45206,"1737375300000","2025-01-20","04:15:00","85.971","2.706","5.9353","2.27716","0.709","9.972","7.98","1.726","0.551","0.1","0.01","22.2804","92.7","13.8","25.2","0.353","16979","-0.034",null,"NA","NA","3.3","65.9","30.59"], [45207,"1737376200000","2025-01-20","04:30:00","71.854","2.627","5.7929","2.23491","0.704","9.977","7.98","1.311","0.587","0.06","0.01","21.9205","92.22","13.8","23.4","0.328","16991","-0.015",null,"NA","NA","3.6","58.2","30.59"], [45208,"1737377100000","2025-01-20","04:45:00","66.553","2.227","5.9266","2.23067","0.695","9.878","7.97","1.32","0.607","0.08","0.01","21.7887","91.5","13.8","24.3","0.341","16987","-0.034",null,"NA","NA","3.5","57.8","30.6"], [45209,"1737378000000","2025-01-20","05:00:00","66.8","2.873","6.0001","2.23289","0.699","9.851","7.96","1.413","0.61","0.1","0.01","21.7651","91.39","13.8","25.1","0.352","16881","-0.008",null,"NA","NA","3.4","64.5","30.6"], [45210,"1737378900000","2025-01-20","05:15:00","60.57","3.413","6.101","2.24912","0.639","9.855","7.96","1.439","0.618","0.06","0.01","21.8732","91.71","13.8","23.7","0.331","16949","-0.03",null,"NA","NA","3.4","61.8","30.59"], [45211,"1737379800000","2025-01-20","05:30:00","53.925","2.742","6.1191","2.25457","0.712","9.86","7.96","1.455","0.63","0.07","0.01","21.9195","91.85","13.8","24.1","0.337","16923","-0.025",null,"NA","NA","3.4","63.1","30.6"], [45212,"1737380700000","2025-01-20","05:45:00","51.07","2.98","6.0988","2.25249","0.733","9.851","7.96","1.431","0.632","0.08","0.02","21.9105","91.71","13.8","24","0.336","16959","-0.022",null,"NA","NA","3.1","63.9","30.59"], [45213,"1737381600000","2025-01-20","06:00:00","52.039","3.028","6.06","2.24885","0.707","9.869","7.96","1.414","0.617","0.08","0.02","21.8968","91.78","13.8","24.5","0.343","16945","-0.023",null,"NA","NA","3.1","68.1","30.59"], [45214,"1737382500000","2025-01-20","06:15:00","59.909","3.244","6.0315","2.24445","0.689","9.86","7.96","1.319","0.627","0.06","0.01","21.8682","91.6","13.8","24.5","0.343","16945","-0.03",null,"NA","NA","2.9","69.7","30.58"], [45215,"1737383400000","2025-01-20","06:30:00","66.7","3.359","5.9453","2.24127","0.658","9.851","7.96","1.243","0.617","0.07","0.01","21.89","91.33","13.8","23.4","0.327","16973","-0.04",null,"NA","NA","2.8","66.2","30.58"], [45216,"1737384300000","2025-01-20","06:45:00","58.931","3.289","5.912","2.23943","0.723","9.839","7.96","1.165","0.607","0.05","0.01","21.8917","91.19","13.8","24","0.336","16994","-0.029",null,"NA","NA","2.8","65.6","30.58"], [45217,"1737385200000","2025-01-20","07:00:00","47.092","2.503","6.0413","2.25874","0.701","9.822","7.96","1.268","0.595","0.06","0.01","22.0143","91.36","13.8","23.7","0.333","16947","-0.033",null,"NA","NA","2.7","67.2","30.58"], [45218,"1737386100000","2025-01-20","07:15:00","43.356","2.416","6.191","2.28088","0.648","9.825","7.96","1.436","0.594","0.06","0.02","22.1527","91.81","13.8","24","0.336","16958","0.018",null,"NA","NA","2.6","72.7","30.59"], [45219,"1737387000000","2025-01-20","07:30:00","61.539","2.814","6.2085","2.28427","0.674","9.808","7.96","1.466","0.589","0.11","0.01","22.1774","91.71","13.8","25.1","0.352","16936","1.017",null,"NA","NA","2.3","73.6","30.58"], [45220,"1737387900000","2025-01-20","07:45:00","54.155","2.694","6.213","2.28549","0.662","9.806","7.96","1.586","0.6","0.12","0.01","22.1874","91.71","13.8","23.9","0.335","16949","8.097",null,"NA","NA","2.4","75.3","30.58"], [45221,"1737388800000","2025-01-20","08:00:00","56.604","2.41","6.1958","2.28489","0.632","9.819","7.96","1.533","0.594","0.08","0.02","22.1923","91.79","13.8","23.5","0.329","16967","28.068",null,"NA","NA","2.4","76.9","30.58"], [45222,"1737389700000","2025-01-20","08:15:00","52.205","2.412","6.2392","2.2934","0.699","9.804","7.96","1.585","0.588","0.14","0.02","22.2543","91.78","13.8","24.3","0.34","16864","63.174",null,"NA","NA","2.6","74.6","30.58"], [45223,"1737390600000","2025-01-20","08:30:00","63.062","2.161","6.2377","2.29471","0.678","9.802","7.96","1.617","0.576","0.16","0.01","22.2692","91.76","13.8","23.2","0.325","16943","99.245",null,"NA","NA","2.7","70.6","30.57"], [45224,"1737391500000","2025-01-20","08:45:00","67.638","2.32","6.2227","2.29371","0.684","9.814","7.96","1.588","0.579","0.14","0.01","22.2685","91.85","13.8","24.3","0.341","16960","140.601",null,"NA","NA","2.7","70","30.58"], [45225,"1737392400000","2025-01-20","09:00:00","94.25","1.73","6.2381","2.2953","0.664","9.818","7.96","1.623","0.582","0.15","0.02","22.2752","91.92","13.8","23.9","0.334","16936","173.05",null,"NA","NA","2.9","70.7","30.57"], [45226,"1737393300000","2025-01-20","09:15:00","69.352","1.388","6.2356","2.29387","0.665","9.82","7.96","1.513","0.573","0.13","0.02","22.2617","91.93","13.8","23.4","0.328","16796","195.474",null,"NA","NA","2.8","67.6","30.57"], [45227,"1737394200000","2025-01-20","09:30:00","94.814","1.354","6.2349","2.29128","0.677","9.827","7.96","1.474","0.584","0.14","0.02","22.2347","91.97","13.8","24.9","0.348","16928","193.355",null,"NA","NA","2.8","63.4","30.57"], [45228,"1737395100000","2025-01-20","09:45:00","69.294","1.649","6.2414","2.29377","0.686","9.829","7.96","1.59","0.573","0.22","0.02","22.2569","92.02","13.8","23.6","0.331","16828","188.983",null,"NA","NA","2.9","62.6","30.57"], [45229,"1737396000000","2025-01-20","10:00:00","90.377","1.56","6.2193","2.29707","0.682","9.837","7.97","1.298","0.572","0.15","0.03","22.3064","92.08","13.8","23.9","0.335","16886","285.843",null,"NA","NA","3","66","30.57"], [45230,"1737396900000","2025-01-20","10:15:00","92.35","1.332","6.1675","2.29175","0.683","9.859","7.97","1.141","0.558","0.12","0.02","22.2837","92.15","13.8","24.5","0.343","16917","334.955",null,"NA","NA","3.1","67","30.57"], [45231,"1737397800000","2025-01-20","10:30:00","77.125","1.467","6.2324","2.29931","0.677","9.854","7.97","1.062","0.56","0.14","0.03","22.3216","92.28","13.8","24.2","0.339","16791","412.363",null,"NA","NA","3.3","60","30.57"], [45232,"1737398700000","2025-01-20","10:45:00","57.461","2.061","6.2589","2.30261","0.672","9.838","7.97","1.06","0.56","0.1","0.04","22.3394","92.2","13.8","23","0.323","16926","520.682",null,"NA","NA","3.4","57.1","30.57"], [45233,"1737399600000","2025-01-20","11:00:00","39.381","1.935","6.2811","2.30489","0.672","9.842","7.97","1.238","0.552","0.17","0.04","22.3489","92.29","13.8","23.8","0.333","16912","477.846",null,"NA","NA","3.3","57.6","30.56"], [45234,"1737400500000","2025-01-20","11:15:00","41.6","2.545","6.315","2.3073","0.678","9.847","7.97","1.148","0.54","0.16","0.03","22.3523","92.41","13.8","24.3","0.34","16880","600.573",null,"NA","NA","3.1","64.8","30.56"], [45235,"1737401400000","2025-01-20","11:30:00","59.257","2.818","6.3087","2.30377","0.66","9.882","7.97","1.094","0.578","0.21","0.05","22.319","92.71","13.8","23.6","0.331","16825","564.183",null,"NA","NA","3.1","64.8","30.56"], [45236,"1737402300000","2025-01-20","11:45:00","58.637","3.038","6.3067","2.30225","0.733","9.909","7.97","1.116","0.609","0.11","0.05","22.3041","92.94","13.8","23.5","0.328","16878","569.08",null,"NA","NA","3.5","63.9","30.55"], [45237,"1737403200000","2025-01-20","12:00:00","60.462","2.722","6.2921","2.3008","0.66","9.93","7.97","1.164","0.576","0.13","0.02","22.2983","93.11","13.8","23.4","0.328","16868","638.914",null,"NA","NA","3.6","63.8","30.55"], [45238,"1737404100000","2025-01-20","12:15:00","60.313","1.694","6.2891","2.30011","0.747","9.954","7.98","1.135","0.613","0.07","0.04","22.293","93.32","13.8","22.9","0.32","16851","603.758",null,"NA","NA","3.9","61.9","30.54"], [45239,"1737405000000","2025-01-20","12:30:00","77.415","1.565","6.2794","2.29748","0.644","9.963","7.98","1.282","0.568","0.13","0.02","22.2714","93.37","13.8","23.6","0.33","16877","507.439",null,"NA","NA","3.9","54.4","30.53"], [45240,"1737405900000","2025-01-20","12:45:00","65.544","1.719","6.2776","2.29732","0.656","9.979","7.98","1.265","0.567","0.12","0.03","22.2709","93.52","13.8","23.3","0.327","16864","563.637",null,"NA","NA","4","56.6","30.53"], [45241,"1737406800000","2025-01-20","13:00:00","52.349","1.659","6.2756","2.29631","0.683","9.996","7.98","1.313","0.587","0.14","0.04","22.2615","93.67","13.8","24.3","0.34","16833","566.058",null,"NA","NA","4","57.9","30.53"], [45242,"1737407700000","2025-01-20","13:15:00","31.48","2.015","6.2772","2.29889","0.665","10.016","7.98","1.19","0.558","0.12","0.02","22.2878","93.88","13.8","23.9","0.335","16792","442.282",null,"NA","NA","3.9","64.8","30.52"], [45243,"1737408600000","2025-01-20","13:30:00","27.17","1.867","6.2599","2.29422","0.661","10.036","7.98","1.187","0.564","0.1","0.02","22.2496","94","13.8","24.1","0.338","16872","476.443",null,"NA","NA","4","62.1","30.52"], [45244,"1737409500000","2025-01-20","13:45:00","15.006","2.203","6.2451","2.29072","0.658","10.056","7.99","1.4","0.573","0.12","0.02","22.222","94.13","13.8","24","0.335","16906","408.422",null,"NA","NA","4.1","60.9","30.52"], [45245,"1737410400000","2025-01-20","14:00:00","34.842","1.635","6.2543","2.29242","0.662","10.057","7.99","1.504","0.584","0.14","0.02","22.2341","94.16","13.8","23.2","0.325","16886","484.581",null,"NA","NA","4.3","59.2","30.51"], [45246,"1737411300000","2025-01-20","14:15:00","49.018","0.967","6.2575","2.29333","0.659","10.074","7.99","1.58","0.577","0.16","0.02","22.2416","94.34","13.8","24.1","0.337","16732","385.41",null,"NA","NA","4.5","56.3","30.51"], [45247,"1737412200000","2025-01-20","14:30:00","72.343","1.178","6.2672","2.29558","0.662","10.076","7.99","1.509","0.56","0.16","0.02","22.2592","94.39","13.8","23.8","0.333","16900","457.752",null,"NA","NA","4.6","55.2","30.5"], [45248,"1737413100000","2025-01-20","14:45:00","17.6","0.869","6.2793","2.29701","0.644","10.084","7.99","1.698","0.576","0.21","0.03","22.2665","94.5","13.8","24.4","0.342","16831","305.033",null,"NA","NA","4.6","58.5","30.5"], [45249,"1737414000000","2025-01-20","15:00:00","333.806","1.057","6.2712","2.29597","0.668","10.093","7.99","1.776","0.576","0.26","0.04","22.2608","94.56","13.8","24.9","0.348","16739","319.032",null,"NA","NA","4.7","59","30.5"], [45250,"1737414900000","2025-01-20","15:15:00","19.207","0.844","6.2566","2.29497","0.643","10.105","7.99","1.748","0.57","0.16","0.03","22.2597","94.65","13.8","23.6","0.33","16850","315.597",null,"NA","NA","5","55.6","30.5"], [45251,"1737415800000","2025-01-20","15:30:00","37.514","0.853","6.2477","2.29376","0.649","10.121","7.99","1.756","0.565","0.17","0.03","22.2526","94.76","13.8","23.5","0.329","16863","212.839",null,"NA","NA","5.1","56.7","30.49"], [45252,"1737416700000","2025-01-20","15:45:00","54.534","0.675","6.2355","2.2936","0.64","10.118","7.99","1.837","0.569","0.22","0.03","22.259","94.72","13.8","23.8","0.333","16872","127.996",null,"NA","NA","5.1","56.6","30.5"], [45253,"1737417600000","2025-01-20","16:00:00","19.955","1.315","6.2397","2.29404","0.654","10.115","7.99","1.85","0.576","0.21","0.04","22.2608","94.7","13.8","24.3","0.34","16887","94.851",null,"NA","NA","5.1","48.5","30.48"], [45254,"1737418500000","2025-01-20","16:15:00","35.418","1.666","6.2175","2.2931","0.637","10.126","8","1.991","0.564","0.3","0.03","22.2654","94.75","13.8","24.4","0.342","16897","57.102",null,"NA","NA","5.1","55.7","30.48"], [45255,"1737419400000","2025-01-20","16:30:00","30.681","1.918","6.2311","2.29519","0.643","10.128","8","1.968","0.565","0.29","0.03","22.2787","94.81","13.8","22.7","0.318","16390","29.052",null,"NA","NA","5.2","58.3","30.48"], [45256,"1737420300000","2025-01-20","16:45:00","22.823","1.896","6.2512","2.29896","0.641","10.113","8","2.172","0.553","0.39","0.03","22.3056","94.73","13.8","23.4","0.328","16847","9.982",null,"NA","NA","5.1","60.4","30.48"], [45257,"1737421200000","2025-01-20","17:00:00","21.491","1.383","6.2261","2.29784","0.64","10.116","8","2.139","0.572","0.32","0.03","22.3101","94.71","13.8","24","0.336","16852","2.238",null,"NA","NA","4.9","57.1","30.47"], [45258,"1737422100000","2025-01-20","17:15:00","338.912","1.155","6.2155","2.29857","0.641","10.103","8","2.099","0.556","0.21","0.03","22.3249","94.58","13.8","23.8","0.333","16868","0.171",null,"NA","NA","4.6","60.7","30.47"], [45259,"1737423000000","2025-01-20","17:30:00","347.861","1.282","6.2324","2.30124","0.657","10.108","8","2.244","0.576","0.25","0.03","22.3421","94.66","13.8","24.3","0.34","16890","-0.022",null,"NA","NA","4.4","61.3","30.46"], [45260,"1737423900000","2025-01-20","17:45:00","10.876","0.974","6.2736","2.3061","0.635","10.089","8","2.309","0.575","0.24","0.04","22.3668","94.6","13.8","23.4","0.328","16750","-0.014",null,"NA","NA","4.3","63","30.45"], [45261,"1737424800000","2025-01-20","18:00:00","202.367","1.428","6.2426","2.30444","0.631","10.101","8","2.392","0.556","0.5","0.03","22.3694","94.64","13.8","23","0.323","16853","-0.008",null,"NA","NA","4.3","62.9","30.45"], [45262,"1737425700000","2025-01-20","18:15:00","310.944","1.767","6.2207","2.30411","0.636","10.11","8","2.293","0.548","0.28","0.03","22.3803","94.68","13.8","24.2","0.339","16915","-0.014",null,"NA","NA","4.2","63.9","30.45"], [45263,"1737426600000","2025-01-20","18:30:00","325.857","1.34","6.186","2.30241","0.633","10.109","8","2.346","0.568","0.4","0.07","22.3851","94.6","13.8","23.7","0.331","16895","0",null,"NA","NA","4","59.6","30.45"], [45264,"1737427500000","2025-01-20","18:45:00","233.254","0.917","6.17","2.30321","0.639","10.091","8","2.282","0.533","0.28","0.03","22.4041","94.41","13.8","23.5","0.33","16790","-0.014",null,"NA","NA","3.9","63.7","30.45"], [45265,"1737428400000","2025-01-20","19:00:00","256.993","0.269","6.1316","2.30293","0.635","10.08","8","2.261","0.526","0.33","0.03","22.4265","94.26","13.8","23.9","0.335","16836","-0.018",null,"NA","NA","3.6","62.5","30.45"], [45266,"1737429300000","2025-01-20","19:15:00","181.584","0.923","6.1484","2.30306","0.631","10.064","8","2.121","0.532","0.14","0.02","22.4168","94.11","13.8","23.4","0.328","16911","-0.03",null,"NA","NA","3.3","68.1","30.43"], [45267,"1737430200000","2025-01-20","19:30:00","139.975","0.778","6.1055","2.29903","0.626","10.075","8","2.227","0.536","0.31","0.03","22.4022","94.1","13.8","23.9","0.335","16909","-0.048",null,"NA","NA","3.3","73.4","30.43"], [45268,"1737431100000","2025-01-20","19:45:00","101.409","0.65","6.0407","2.29457","0.626","10.084","8","2.003","0.526","0.2","0.03","22.3973","94.05","13.8","24.6","0.345","16916","-0.032",null,"NA","NA","3.3","73.4","30.43"], [45269,"1737432000000","2025-01-20","20:00:00","83.32","0.393","6.0551","2.29805","0.625","10.087","8","2.122","0.526","0.25","0.02","22.4249","94.12","13.8","23","0.322","16925","-0.025",null,"NA","NA","3.5","71.5","30.42"], [45270,"1737432900000","2025-01-20","20:15:00","171.466","0.31","6.026","2.29961","0.63","10.062","8","1.991","0.511","0.17","0.02","22.4609","93.85","13.8","24.4","0.341","16964","-0.025",null,"NA","NA","3.5","71.7","30.43"], [45271,"1737433800000","2025-01-20","20:30:00","161.345","0.738","6.125","2.32639","0.625","9.987","7.99","2.124","0.49","0.24","0.02","22.6812","93.5","13.8","23.9","0.335","16932","-0.033",null,"NA","NA","3.7","74.4","30.41"], [45272,"1737434700000","2025-01-20","20:45:00","212.505","0.167","6.0198","2.30799","0.624","10.018","8","1.974","0.497","0.18","0.02","22.5546","93.48","13.8","23.7","0.331","16950","-0.019",null,"NA","NA","3.4","74.9","30.41"], [45273,"1737435600000","2025-01-20","21:00:00","229.929","0.683","6.0206","2.30557","0.62","10.039","8","2.009","0.499","0.25","0.02","22.5282","93.66","13.8","24.6","0.344","16972","-0.019",null,"NA","NA","3.2","76.6","30.4"], [45274,"1737436500000","2025-01-20","21:15:00","211.26","0.85","6.0276","2.3074","0.618","10.048","8","2.095","0.507","0.22","0.02","22.5431","93.78","13.8","23.6","0.331","16923","-0.011",null,"NA","NA","3","76.5","30.4"], [45275,"1737437400000","2025-01-20","21:30:00","229.672","1.354","5.9606","2.301","0.619","10.058","8","2.058","0.504","0.35","0.02","22.5191","93.71","13.8","24.1","0.337","16977","-0.016",null,"NA","NA","2.8","75.9","30.4"], [45276,"1737438300000","2025-01-20","21:45:00","244.781","0.878","5.9729","2.30172","0.622","10.057","8","2.059","0.502","0.27","0.02","22.5186","93.72","13.8","23.9","0.334","16774","-0.034",null,"NA","NA","3","79.5","30.41"], [45277,"1737439200000","2025-01-20","22:00:00","266.781","0.966","5.978","2.30364","0.623","10.053","8","2.103","0.51","0.25","0.02","22.5358","93.72","13.8","23.5","0.329","16956","-0.036",null,"NA","NA","2.8","77.2","30.4"], [45278,"1737440100000","2025-01-20","22:15:00","226.889","0.597","6.1282","2.31623","0.622","10.001","7.99","2.344","0.519","0.28","0.03","22.5705","93.55","13.8","24.1","0.337","16917","-0.044",null,"NA","NA","2.8","78.6","30.4"], [45279,"1737441000000","2025-01-20","22:30:00","247.534","1.228","6.116","2.31735","0.619","9.992","7.99","2.303","0.513","0.25","0.03","22.5907","93.48","13.8","24.1","0.337","16788","-0.021",null,"NA","NA","2.7","77.3","30.4"], [45280,"1737441900000","2025-01-20","22:45:00","248.445","0.964","6.1114","2.31866","0.622","9.99","7.99","2.396","0.518","0.52","0.04","22.6077","93.45","13.8","24","0.336","16640","-0.022",null,"NA","NA","2.7","77.8","30.41"], [45281,"1737442800000","2025-01-20","23:00:00","265.275","1.658","6.1169","2.32212","0.619","9.981","7.99","2.504","0.519","0.6","0.03","22.6409","93.4","13.8","23.9","0.335","16884","-0.025",null,"NA","NA","2.7","75.3","30.41"], [45282,"1737443700000","2025-01-20","23:15:00","228.88","1.268","5.9153","2.30319","0.623","10.028","7.99","2.14","0.521","0.18","0.06","22.5728","93.38","13.8","24.7","0.346","16874","-0.037",null,"NA","NA","2.3","80.2","30.41"], [45283,"1737444600000","2025-01-20","23:30:00","253.681","1.058","5.9174","2.29316","0.623","10.066","8","2.134","0.53","0.29","0.04","22.4638","93.66","13.8","23.3","0.327","16924","-0.021",null,"NA","NA","2.5","81.7","30.41"], [45284,"1737445500000","2025-01-20","23:45:00","192.683","0.377","6.062","2.30171","0.622","10.058","8","2.122","0.536","0.19","0.03","22.4594","93.87","13.8","24.3","0.34","16903","-0.018",null,"NA","NA","2.4","81.3","30.4"], [45285,"1737446400000","2025-01-21","00:00:00","256.97","0.815","5.932","2.27507","0.621","10.058","7.99","1.899","0.557","0.13","0.02","22.2602","93.46","13.8","23.9","0.335","16952","-0.059",null,"NA","NA","2.5","80.6","30.41"], [45286,"1737447300000","2025-01-21","00:15:00","247.487","0.7","5.9256","2.26592","0.623","10.024","7.99","1.759","0.582","0.13","0.02","22.1664","93.09","13.8","24","0.336","16867","-0.033",null,"NA","NA","2.5","75.9","30.41"], [45287,"1737448200000","2025-01-21","00:30:00","58.614","0.494","5.9038","2.25424","0.615","9.955","7.97","1.536","0.573","0.07","0.01","22.0556","92.33","13.8","23.2","0.325","16896","-0.037",null,"NA","NA","2.5","68.6","30.4"], [45288,"1737449100000","2025-01-21","00:45:00","7.227","0.236","5.9493","2.27366","0.62","9.96","7.98","1.558","0.596","0.11","0.02","22.2337","92.58","13.8","23.4","0.328","16927","-0.03",null,"NA","NA","2.6","66.4","30.41"], [45289,"1737450000000","2025-01-21","01:00:00","341.611","0.458","5.9543","2.27065","0.622","9.934","7.97","1.546","0.576","0.11","0.01","22.1983","92.33","13.8","23.5","0.329","16909","-0.034",null,"NA","NA","2.6","66.6","30.41"], [45290,"1737450900000","2025-01-21","01:15:00","333.473","0.262","6.0009","2.27262","0.62","9.877","7.97","1.45","0.621","0.09","0.02","22.1888","91.89","13.8","23.9","0.335","16902","-0.011",null,"NA","NA","2.3","70.7","30.41"], [45291,"1737451800000","2025-01-21","01:30:00","351.989","0.348","6.0608","2.28292","0.626","9.809","7.96","1.46","0.631","0.13","0.02","22.2596","91.44","13.8","24.7","0.346","16959","-0.032",null,"NA","NA","2.3","70.6","30.41"], [45292,"1737452700000","2025-01-21","01:45:00","246.191","0.746","6.2213","2.29716","0.623","9.742","7.96","1.472","0.631","0.09","0.02","22.3061","91.18","13.8","24","0.337","16894","-0.036",null,"NA","NA","2.2","75.6","30.42"], [45293,"1737453600000","2025-01-21","02:00:00","199.267","0.71","6.1874","2.29002","0.622","9.703","7.95","1.498","0.635","0.11","0.02","22.2523","90.74","13.8","24","0.336","16849","-0.047",null,"NA","NA","2","78.8","30.41"], [45294,"1737454500000","2025-01-21","02:15:00","214.756","0.34","6.1951","2.28651","0.628","9.702","7.95","1.588","0.653","0.12","0.02","22.21","90.71","13.8","23.8","0.334","16941","-0.062",null,"NA","NA","1.7","80.6","30.42"], [45295,"1737455400000","2025-01-21","02:30:00","199.968","0.544","6.2196","2.28845","0.629","9.722","7.95","1.768","0.637","0.22","0.03","22.2146","90.94","13.8","24.5","0.344","16880","-0.023",null,"NA","NA","1.7","82","30.43"], [45296,"1737456300000","2025-01-21","02:45:00","196.996","0.759","6.1176","2.27095","0.632","9.756","7.95","1.502","0.656","0.12","0.02","22.0948","90.97","13.8","23.8","0.333","16996","-0.067",null,"NA","NA","1.5","84.5","30.42"], [45297,"1737457200000","2025-01-21","03:00:00","197.459","0.002","6.1552","2.28076","0.628","9.731","7.95","1.506","0.652","0.17","0.02","22.1749","90.88","13.8","24.4","0.342","16980","-0.028",null,"NA","NA","1.3","84.8","30.43"], [45298,"1737458100000","2025-01-21","03:15:00","260.067","0.223","6.1336","2.2772","0.631","9.729","7.95","1.596","0.639","0.12","0.02","22.151","90.84","13.8","24.5","0.343","16893","-0.008",null,"NA","NA","1.2","85.8","30.43"], [45299,"1737459000000","2025-01-21","03:30:00","232.281","0.803","6.1009","2.2725","0.626","9.731","7.95","1.659","0.58","0.15","0.02","22.1223","90.72","13.8","24.4","0.342","16926","-0.043",null,"NA","NA","1","86","30.43"], [45300,"1737459900000","2025-01-21","03:45:00","219.747","1.046","5.9879","2.26477","0.628","9.868","7.96","1.788","0.591","0.15","0.02","22.1134","91.74","13.8","23.9","0.335","16978","-0.022",null,"NA","NA","1.1","86.4","30.43"], [45301,"1737460800000","2025-01-21","04:00:00","227.267","0.934","5.6646","2.2227","0.627","9.847","7.96","1.66","0.59","0.11","0.02","21.8726","90.74","13.8","24.3","0.341","16965","-0.015",null,"NA","NA","1","86.4","30.43"], [45302,"1737461700000","2025-01-21","04:15:00","305.189","0.53","5.4882","2.17121","0.628","9.879","7.96","1.647","0.636","0.11","0.03","21.4311","90.43","13.8","22.6","0.317","16903","-0.026",null,"NA","NA","1.1","88.3","30.44"], [45303,"1737462600000","2025-01-21","04:30:00","78.721","0.524","6.0255","2.26274","0.631","9.759","7.95","1.613","0.619","0.14","0.02","22.0672","90.77","13.8","24.8","0.347","16823","-0.036",null,"NA","NA","1.1","88.3","30.44"], [45304,"1737463500000","2025-01-21","04:45:00","181.663","1.091","6.1228","2.27942","0.628","9.72","7.95","1.724","0.62","0.16","0.03","22.1817","90.73","13.8","23.2","0.325","16885","-0.052",null,"NA","NA","1.3","88.1","30.44"], [45305,"1737464400000","2025-01-21","05:00:00","112.851","0.313","5.7686","2.23159","0.632","9.787","7.95","1.717","0.639","0.17","0.03","21.9006","90.41","13.8","23","0.322","16993","-0.048",null,"NA","NA","1.2","89.9","30.44"], [45306,"1737465300000","2025-01-21","05:15:00","37.62","0.616","4.2002","1.96276","0.633","10.24","7.96","1.557","0.657","0.08","0.02","19.9531","90.04","13.8","23","0.322","17147","-0.015",null,"NA","NA","1.4","89.9","30.43"], [45307,"1737466200000","2025-01-21","05:30:00","39.908","0.35","4.4261","2.00149","0.628","10.152","7.95","1.918","0.637","0.19","0.03","20.2436","89.86","13.8","22.4","0.314","17261","-0.007",null,"NA","NA","1.5","90.3","30.44"], [45308,"1737467100000","2025-01-21","05:45:00","152.538","0.574","5.427","2.15987","0.635","9.821","7.94","1.984","0.63","0.28","0.05","21.3476","89.72","13.8","23.3","0.326","17318","-0.048",null,"NA","NA","1.7","88.4","30.44"], [45309,"1737468000000","2025-01-21","06:00:00","216.307","0.419","6.2022","2.29452","0.636","9.687","7.94","1.839","0.632","0.15","0.03","22.2905","90.66","13.8","23.5","0.33","17136","-0.015",null,"NA","NA","1.4","90.5","30.45"], [45310,"1737468900000","2025-01-21","06:15:00","246.111","0.717","6.1745","2.26927","0.634","9.707","7.95","1.98","0.621","0.22","0.04","22.0401","90.58","13.8","24.2","0.339","16994","-0.034",null,"NA","NA","1.4","91.2","30.45"], [45311,"1737469800000","2025-01-21","06:30:00","238.328","0.732","5.2906","2.11418","0.638","9.874","7.95","1.76","0.643","0.1","0.03","20.9396","89.66","13.8","23.3","0.327","17015","-0.032",null,"NA","NA","1.1","92.1","30.45"], [45312,"1737470700000","2025-01-21","06:45:00","248.6","0.028","5.5648","2.13036","0.632","9.804","7.94","1.761","0.631","0.12","0.04","20.9431","89.6","13.8","24","0.336","16957","-0.034",null,"NA","NA","1.1","92.7","30.46"], [45313,"1737471600000","2025-01-21","07:00:00","179.227","0.861","5.8003","2.18113","0.653","9.773","7.94","1.679","0.634","0.13","0.04","21.3396","89.97","13.8","23.6","0.331","16861","-0.018",null,"NA","NA","0.9","92.8","30.47"], [45314,"1737472500000","2025-01-21","07:15:00","167.342","0.694","6.2168","2.2848","0.65","9.674","7.94","1.778","0.62","0.13","0.02","22.1776","90.5","13.8","23.3","0.327","16897","0.044",null,"NA","NA","0.9","92.9","30.46"], [45315,"1737473400000","2025-01-21","07:30:00","296.994","0.525","6.2267","2.28823","0.664","9.681","7.94","2.013","0.621","0.3","0.04","22.2076","90.56","13.8","23.9","0.335","16753","1.007",null,"NA","NA","0.8","92.8","30.47"], [45316,"1737474300000","2025-01-21","07:45:00","15.398","1.822","6.2381","2.29986","0.65","9.663","7.94","2.083","0.623","0.4","0.04","22.3238","90.55","13.8","24.7","0.345","16808","7.478",null,"NA","NA","1.2","94.8","30.47"], [45317,"1737475200000","2025-01-21","08:00:00","59.523","1.656","5.7034","2.22361","0.636","9.804","7.95","1.694","0.619","0.14","0.02","21.8572","90.44","13.8","23.9","0.335","16880","25.081",null,"NA","NA","1.6","92.6","30.48"], [45318,"1737476100000","2025-01-21","08:15:00","96.328","1.663","5.8559","2.22038","0.671","9.767","7.94","1.766","0.618","0.12","0.02","21.7241","90.38","13.8","23.7","0.332","16805","58.112",null,"NA","NA","2.1","89.5","30.48"], [45319,"1737477000000","2025-01-21","08:30:00","158.252","0.572","6.2557","2.30002","0.646","9.743","7.95","1.643","0.64","0.14","0.03","22.3139","91.29","13.8","24.5","0.344","16903","99.674",null,"NA","NA","2.3","89.1","30.49"], [45320,"1737477900000","2025-01-21","08:45:00","118.627","1.275","6.1526","2.27021","0.651","9.777","7.95","1.958","0.624","0.21","0.02","22.0643","91.23","13.8","23.9","0.334","16864","139.177",null,"NA","NA","2.3","85.6","30.5"], [45321,"1737478800000","2025-01-21","09:00:00","103.762","0.728","5.9846","2.24636","0.658","9.754","7.95","1.816","0.63","0.07","0.03","21.919","90.6","13.8","22.9","0.321","16917","220.838",null,"NA","NA","2.5","85.4","30.51"], [45322,"1737479700000","2025-01-21","09:15:00","112.586","1.407","5.5916","2.21228","0.666","9.774","7.95","1.899","0.626","0.08","0.02","21.8076","89.92","13.8","23.8","0.333","16954","264.672",null,"NA","NA","2.6","84.2","30.51"], [45323,"1737480600000","2025-01-21","09:30:00","122.734","1.084","5.4388","2.21704","0.693","9.789","7.95","1.897","0.625","0.08","0.02","21.9584","89.77","13.8","23.7","0.332","16988","342.695",null,"NA","NA","2.9","82.5","30.53"], [45324,"1737481500000","2025-01-21","09:45:00","79.46","0.944","5.4987","2.2451","0.648","9.864","7.96","1.364","0.573","0.06","0.01","22.223","90.76","13.8","24","0.335","17043","366.346",null,"NA","NA","3","82.1","30.53"], [45325,"1737482400000","2025-01-21","10:00:00","99.169","1.61","6.2078","2.31661","0.677","9.841","7.97","1.601","0.552","0.13","0.02","22.5219","92.21","13.8","23.7","0.331","17069","391.94",null,"NA","NA","3.3","81.2","30.54"], [45326,"1737483300000","2025-01-21","10:15:00","109.143","1.475","5.6643","2.26138","0.651","10.033","7.98","1.336","0.548","0.08","0.02","22.2895","92.71","13.8","24.4","0.341","17051","455.125",null,"NA","NA","3.6","82.1","30.55"], [45327,"1737484200000","2025-01-21","10:30:00","129.972","1.397","5.6782","2.26951","0.698","10.033","7.98","1.067","0.501","0.07","0.02","22.368","92.76","13.8","24.3","0.341","17101","550.336",null,"NA","NA","3.8","81.4","30.56"], [45328,"1737485100000","2025-01-21","10:45:00","135.902","0.715","5.5481","2.25984","0.66","10.066","7.99","1.34","0.477","0.08","0.01","22.3499","92.75","13.8","24","0.336","17078","348.585",null,"NA","NA","4","78.5","30.56"], [45329,"1737486000000","2025-01-21","11:00:00","339.461","0.056","5.1198","2.19504","0.658","10.178","7.99","1.416","0.503","0.1","0.02","21.9282","92.45","13.8","23.2","0.325","17283","235.169",null,"NA","NA","4.1","79.1","30.57"], [45330,"1737486900000","2025-01-21","11:15:00","288.139","0.485","5.317","2.22741","0.672","10.183","7.99","0.931","0.483","0.06","0.02","22.1511","93.16","13.8","23.4","0.328","17392","585.971",null,"NA","NA","4.3","77.7","30.58"], [45331,"1737487800000","2025-01-21","11:30:00","103.448","1.794","5.4487","2.23818","0.674","10.23","8","0.879","0.481","0.05","0.02","22.1811","93.95","13.8","24","0.336","17280","595.716",null,"NA","NA","4.4","76.3","30.58"], [45332,"1737488700000","2025-01-21","11:45:00","103.451","1.68","5.2422","2.20835","0.688","10.303","8","0.863","0.486","0.05","0.01","21.9929","94.07","13.8","23.9","0.335","17139","590.775",null,"NA","NA","4.5","74.7","30.58"], [45333,"1737489600000","2025-01-21","12:00:00","105.009","3.126","5.3637","2.21793","0.666","10.298","8","0.719","0.499","0.09","0.05","22.0173","94.28","13.8","23.7","0.332","17012","294.001",null,"NA","NA","4.4","79.7","30.58"], [45334,"1737490500000","2025-01-21","12:15:00","117.972","2.95","5.5652","2.24532","0.648","10.228","8","0.684","0.485","0.05","0.01","22.1815","94.15","13.8","23.3","0.327","17059","685.736",null,"NA","NA","4.3","81.6","30.58"], [45335,"1737491400000","2025-01-21","12:30:00","104.96","2.509","5.7349","2.26616","0.693","10.161","8","0.865","0.52","0.04","0.02","22.2944","93.99","13.8","24.1","0.337","16968","408.531",null,"NA","NA","4.3","81.6","30.58"], [45336,"1737492300000","2025-01-21","12:45:00","98.368","3.038","5.817","2.27762","0.702","10.151","8","0.774","0.547","0.06","0.06","22.3634","94.14","13.8","24.4","0.341","16963","197.963",null,"NA","NA","4.4","80.7","30.58"], [45337,"1737493200000","2025-01-21","13:00:00","104.804","2.985","5.8977","2.28523","0.676","10.173","8","0.838","0.527","0.05","0.02","22.3917","94.54","13.8","23.8","0.334","16997","166.724",null,"NA","NA","4.8","81.4","30.58"], [45338,"1737494100000","2025-01-21","13:15:00","106.766","3.274","5.9423","2.29418","0.665","10.223","8.01","0.986","0.526","0.07","0.02","22.4582","95.15","13.8","23.8","0.333","16837","503.265",null,"NA","NA","4.8","81.4","30.58"], [45339,"1737495000000","2025-01-21","13:30:00","108.984","2.299","5.9438","2.29297","0.681","10.242","8.01","1.017","0.534","0.07","0.02","22.4441","95.33","13.8","23.7","0.332","16982","636.796",null,"NA","NA","5.1","79.2","30.59"], [45340,"1737495900000","2025-01-21","13:45:00","254.123","0.544","6.0863","2.31268","0.685","10.279","8.01","1.358","0.502","0.1","0.01","22.5606","96.07","13.8","22.8","0.319","17013","500.976",null,"NA","NA","5.1","79.1","30.59"], [45341,"1737496800000","2025-01-21","14:00:00","146.244","1.98","6.0718","2.3103","0.709","10.311","8.02","1.875","0.49","0.16","0.02","22.5447","96.33","13.8","22.8","0.32","17018","229.45",null,"NA","NA","5.8","73.6","30.59"], [45342,"1737497700000","2025-01-21","14:15:00","137.827","1.578","5.9975","2.30145","0.685","10.348","8.02","1.868","0.524","0.15","0.02","22.4994","96.48","13.8","23.5","0.329","17019","281.519",null,"NA","NA","5.6","76.3","30.59"], [45343,"1737498600000","2025-01-21","14:30:00","138.336","0.989","5.919","2.28822","0.684","10.347","8.02","1.62","0.528","0.18","0.02","22.4097","96.23","13.8","23.5","0.329","17014","316.514",null,"NA","NA","6","74.4","30.6"], [45344,"1737499500000","2025-01-21","14:45:00","94.742","1.709","6.0901","2.3042","0.686","10.35","8.02","1.782","0.528","0.19","0.03","22.4675","96.68","13.8","23.8","0.333","16935","326.375",null,"NA","NA","5.9","77.4","30.6"], [45345,"1737500400000","2025-01-21","15:00:00","90.39","1.914","6.0072","2.2953","0.682","10.364","8.02","1.859","0.545","0.2","0.03","22.4272","96.59","13.8","23.3","0.326","16949","346.911",null,"NA","NA","5.5","77.8","30.6"], [45346,"1737501300000","2025-01-21","15:15:00","92.464","2.067","6.0068","2.29619","0.681","10.364","8.02","2.154","0.532","0.24","0.02","22.4369","96.6","13.8","22.8","0.319","16912","293.214",null,"NA","NA","5.4","79.8","30.61"], [45347,"1737502200000","2025-01-21","15:30:00","98.998","1.534","6.0685","2.30153","0.692","10.372","8.02","2.149","0.524","0.17","0.02","22.4533","96.82","13.8","22.7","0.318","16835","238.606",null,"NA","NA","5.5","79.1","30.61"], [45348,"1737503100000","2025-01-21","15:45:00","101.2","1.58","6.0195","2.29793","0.691","10.387","8.02","2.17","0.533","0.24","0.03","22.4471","96.85","13.8","22.7","0.319","16960","196.518",null,"NA","NA","5.5","79.4","30.6"], [45349,"1737504000000","2025-01-21","16:00:00","95.115","1.134","5.9538","2.29217","0.683","10.371","8.02","2.388","0.546","0.48","0.05","22.429","96.54","13.8","23.8","0.333","16936","150.775",null,"NA","NA","5.5","75.4","30.61"], [45350,"1737504900000","2025-01-21","16:15:00","79.029","0.002","5.9424","2.29135","0.69","10.351","8.02","2.451","0.497","0.41","0.03","22.4277","96.32","13.8","23.5","0.329","16927","99.007",null,"NA","NA","5.7","76.5","30.61"], [45351,"1737505800000","2025-01-21","16:30:00","27.437","0.002","5.9129","2.28913","0.685","10.34","8.02","2.979","0.491","0.73","0.04","22.4235","96.16","13.8","22.9","0.32","16953","34.626",null,"NA","NA","5.6","74.7","30.61"], [45352,"1737506700000","2025-01-21","16:45:00","35.199","0.205","5.901","2.28856","0.689","10.304","8.01","2.545","0.467","0.52","0.04","22.4252","95.81","13.8","22.9","0.321","16914","15.696",null,"NA","NA","5.3","75.1","30.62"], [45353,"1737507600000","2025-01-21","17:00:00","346.584","0.676","5.8781","2.28789","0.698","10.335","8.02","2.869","0.519","0.55","0.04","22.4333","96.06","13.8","23.7","0.332","16914","4.303",null,"NA","NA","5","76.2","30.62"], [45354,"1737508500000","2025-01-21","17:15:00","32.624","0.003","5.5222","2.2148","0.696","10.287","8","1.93","0.542","0.18","0.02","21.8798","94.48","13.8","24.2","0.339","16952","0.384",null,"NA","NA","4.8","80.4","30.63"], [45355,"1737509400000","2025-01-21","17:30:00","69.544","0.002","5.5545","2.21457","0.696","10.195","8","2.007","0.537","0.2","0.02","21.8563","93.75","13.8","23","0.322","16929","0",null,"NA","NA","4.7","82.2","30.63"], [45356,"1737510300000","2025-01-21","17:45:00","250.63","0.52","5.6679","2.22188","0.696","10.157","7.99","1.908","0.544","0.12","0.02","21.8616","93.55","13.8","23.8","0.333","16859","-0.023",null,"NA","NA","4.4","83.5","30.64"], [45357,"1737511200000","2025-01-21","18:00:00","152.564","0.354","5.616","2.23126","0.693","10.163","8","1.947","0.545","0.16","0.02","21.9964","93.58","13.8","23.2","0.325","16988","-0.029",null,"NA","NA","4","84.6","30.64"], [45358,"1737512100000","2025-01-21","18:15:00","19.99","1.027","5.2346","2.18682","0.699","10.232","8","1.561","0.552","0.13","0.01","21.7635","93.2","13.8","23.5","0.329","17010","-0.018",null,"NA","NA","4.1","87.2","30.64"], [45359,"1737513000000","2025-01-21","18:30:00","14.357","1.882","5.0465","2.15261","0.698","10.397","8","1.947","0.547","0.22","0.02","21.5123","94.16","13.8","23.3","0.326","16920","-0.012",null,"NA","NA","4.3","87.8","30.64"], [45360,"1737513900000","2025-01-21","18:45:00","24.044","0.764","5.1557","2.17502","0.696","10.41","8.01","1.563","0.743","0.13","0.03","21.6862","94.59","13.8","24","0.336","16943","-0.036",null,"NA","NA","4","86.2","30.64"], [45361,"1737514800000","2025-01-21","19:00:00","43.261","1.328","5.226","2.19377","0.696","10.341","8.01","1.649","0.584","0.22","0.02","21.8448","94.22","13.8","23.4","0.327","16883","-0.029",null,"NA","NA","4.3","87.3","30.64"], [45362,"1737515700000","2025-01-21","19:15:00","77.336","1.424","5.5753","2.25406","0.704","10.173","8","1.949","0.46","0.12","0.02","22.2694","93.73","13.8","23.1","0.324","16994","-0.005",null,"NA","NA","4.6","87.3","30.64"], [45363,"1737516600000","2025-01-21","19:30:00","84.698","1.156","5.6855","2.27177","0.71","10.164","8","2.24","0.477","0.19","0.02","22.3875","93.97","13.8","23.1","0.324","16963","-0.016",null,"NA","NA","4.6","87.2","30.64"], [45364,"1737517500000","2025-01-21","19:45:00","43.424","0.401","5.4644","2.24023","0.689","10.224","8","1.888","0.498","0.08","0.01","22.1929","93.9","13.8","23.4","0.328","17013","-0.012",null,"NA","NA","4.3","87.7","30.64"], [45365,"1737518400000","2025-01-21","20:00:00","218.656","1.522","5.9212","2.29144","0.704","10.227","8.01","2.428","0.531","0.22","0.02","22.4428","95.15","13.8","23.5","0.329","17018","-0.03",null,"NA","NA","3.9","87.1","30.65"], [45366,"1737519300000","2025-01-21","20:15:00","243.896","1.353","5.8101","2.28678","0.703","10.365","8.03","2.556","0.514","0.22","0.02","22.4665","96.16","13.8","24.3","0.341","17055","-0.028",null,"NA","NA","3.3","90.2","30.65"], [45367,"1737520200000","2025-01-21","20:30:00","247.087","0.843","5.7337","2.2859","0.701","10.434","8.03","2.575","0.507","0.18","0.01","22.5079","96.68","13.8","22.8","0.32","16965","-0.028",null,"NA","NA","3.1","91.8","30.65"], [45368,"1737521100000","2025-01-21","20:45:00","298.931","0.002","5.6989","2.28415","0.701","10.421","8.03","2.408","0.495","0.19","0.02","22.5122","96.5","13.8","23.8","0.333","17039","-0.034",null,"NA","NA","2.9","91.8","30.65"], [45369,"1737522000000","2025-01-21","21:00:00","38.677","1.862","5.8333","2.29655","0.707","10.374","8.03","2.673","0.511","0.21","0.02","22.5561","96.37","13.8","23.4","0.328","17055","-0.012",null,"NA","NA","3.9","90.9","30.66"], [45370,"1737522900000","2025-01-21","21:15:00","21.405","2.098","5.6773","2.27616","0.707","10.358","8.03","2.205","0.497","0.09","0.01","22.4404","95.79","13.8","24","0.336","17045","-0.015",null,"NA","NA","3.3","90.1","30.66"], [45371,"1737523800000","2025-01-21","21:30:00","14.401","2.093","5.7091","2.27834","0.706","10.358","8.03","2.26","0.5","0.16","0.01","22.4427","95.85","13.8","23.6","0.33","17050","-0.037",null,"NA","NA","3.3","88.3","30.66"], [45372,"1737524700000","2025-01-21","21:45:00","14.665","1.547","5.732","2.27553","0.706","10.327","8.02","2.208","0.526","0.13","0.01","22.3973","95.6","13.8","22.2","0.312","17056","-0.016",null,"NA","NA","3.5","87","30.66"], [45373,"1737525600000","2025-01-21","22:00:00","28.756","1.973","5.944","2.28538","0.695","10.14","8.01","2.113","0.59","0.17","0.02","22.3627","94.34","13.8","24","0.335","17021","-0.037",null,"NA","NA","3.5","86.3","30.67"], [45374,"1737526500000","2025-01-21","22:15:00","38.947","1.809","5.7739","2.26705","0.724","10.17","8","1.88","0.586","0.12","0.01","22.2783","94.17","13.8","24","0.336","17027","-0.032",null,"NA","NA","3.4","86.2","30.67"], [45375,"1737527400000","2025-01-21","22:30:00","49.779","3.927","5.8221","2.27064","0.734","10.181","8","1.959","0.593","0.14","0.02","22.285","94.37","13.8","24.1","0.338","17028","-0.007",null,"NA","NA","3.5","80.8","30.67"], [45376,"1737528300000","2025-01-21","22:45:00","44.513","3.159","5.8629","2.28849","0.744","10.147","8","2.031","0.593","0.11","0.01","22.4497","94.36","13.8","23.7","0.332","17015","-0.039",null,"NA","NA","3.6","82.6","30.68"], [45377,"1737529200000","2025-01-21","23:00:00","28.265","2.567","5.7406","2.26797","0.652","10.19","8","1.885","0.588","0.12","0.02","22.3101","94.3","13.8","23.5","0.33","17027","-0.018",null,"NA","NA","3.6","82.5","30.68"], [45378,"1737530100000","2025-01-21","23:15:00","39.936","1.574","5.9344","2.28747","0.703","10.141","8","1.993","0.599","0.11","0.02","22.3915","94.3","13.8","23.1","0.323","17011","-0.047",null,"NA","NA","3.8","82.4","30.69"], [45379,"1737531000000","2025-01-21","23:30:00","45.298","2.156","6.1025","2.31092","0.747","10.082","8","2.054","0.607","0.15","0.02","22.5309","94.24","13.8","22.8","0.32","17015","-0.016",null,"NA","NA","3.9","81.9","30.69"], [45380,"1737531900000","2025-01-21","23:45:00","41.29","2.525","6.0522","2.3113","0.733","10.085","7.99","1.959","0.596","0.12","0.02","22.5684","94.18","13.8","23.9","0.334","17009","-0.036",null,"NA","NA","3.5","81.7","30.7"], [45381,"1737532800000","2025-01-22","00:00:00","43.52","2.516","6.0989","2.32065","0.727","10.057","7.99","1.956","0.584","0.12","0.02","22.6373","94.07","13.8","24","0.336","17018","-0.025",null,"NA","NA","3.4","83.6","30.7"], [45382,"1737533700000","2025-01-22","00:15:00","43.946","2.371","6.1516","2.33208","0.695","10.033","7.99","2.022","0.592","0.15","0.02","22.7242","94.01","13.8","23.6","0.33","17023","-0.03",null,"NA","NA","3.3","83.4","30.7"], [45383,"1737534600000","2025-01-22","00:30:00","13.069","1.815","6.2103","2.34774","0.713","10.01","7.99","2.005","0.578","0.14","0.02","22.8519","94.01","13.8","22.8","0.319","17018","-0.016",null,"NA","NA","2.5","87","30.7"], [45384,"1737535500000","2025-01-22","00:45:00","18.077","1.831","5.6656","2.28108","0.742","10.138","7.99","1.72","0.556","0.06","0.01","22.5013","93.79","13.8","24.7","0.346","17033","-0.022",null,"NA","NA","2.5","86","30.71"], [45385,"1737536400000","2025-01-22","01:00:00","80.506","2.57","5.7596","2.28967","0.719","10.113","7.99","1.851","0.575","0.12","0.01","22.5312","93.76","13.8","23.9","0.335","17051","-0.028",null,"NA","NA","2.2","83","30.71"], [45386,"1737537300000","2025-01-22","01:15:00","85.806","1.103","5.8706","2.30635","0.722","10.066","7.99","1.953","0.576","0.15","0.01","22.6364","93.63","13.8","24.7","0.345","17050","-0.012",null,"NA","NA","2.1","85.3","30.71"], [45387,"1737538200000","2025-01-22","01:30:00","17.643","1.306","5.9473","2.32051","0.713","10.022","7.99","1.931","0.578","0.09","0.01","22.7372","93.47","13.8","23.6","0.331","17040","-0.026",null,"NA","NA","2.1","83.5","30.72"], [45388,"1737539100000","2025-01-22","01:45:00","10.249","1.129","5.9482","2.32773","0.726","9.99","7.99","1.836","0.579","0.09","0.02","22.8141","93.24","13.8","23.1","0.324","17045","-0.041",null,"NA","NA","2.2","82.1","30.72"], [45389,"1737540000000","2025-01-22","02:00:00","35.143","1.066","5.8672","2.31966","0.73","9.989","7.99","1.812","0.565","0.12","0.02","22.7819","93","13.8","23.9","0.335","17052","-0.023",null,"NA","NA","2.6","81.2","30.72"], [45390,"1737540900000","2025-01-22","02:15:00","60.31","1.618","5.9256","2.32338","0.721","9.966","7.99","1.859","0.57","0.09","0.01","22.7825","92.92","13.8","23.5","0.33","17055","-0.041",null,"NA","NA","3","81.1","30.72"], [45391,"1737541800000","2025-01-22","02:30:00","51.074","2.037","5.8334","2.31832","0.725","9.959","7.98","1.754","0.573","0.11","0.04","22.7903","92.65","13.8","23.3","0.326","17058","-0.021",null,"NA","NA","3","75.5","30.73"], [45392,"1737542700000","2025-01-22","02:45:00","48.255","1.65","5.9379","2.32949","0.738","9.93","7.98","1.825","0.571","0.1","0.01","22.8399","92.66","13.8","24.4","0.342","17054","-0.04",null,"NA","NA","2.8","75.8","30.73"], [45393,"1737543600000","2025-01-22","03:00:00","341.308","1.795","6.0316","2.34189","0.737","9.91","7.98","1.869","0.585","0.1","0.01","22.9097","92.71","13.8","23.9","0.335","17051","-0.023",null,"NA","NA","2.8","75.8","30.73"], [45394,"1737544500000","2025-01-22","03:15:00","343.16","1.007","6.0514","2.34467","0.736","9.872","7.98","1.824","0.589","0.1","0.02","22.926","92.43","13.8","23.8","0.333","17048","-0.028",null,"NA","NA","2.5","79.2","30.73"], [45395,"1737545400000","2025-01-22","03:30:00","316.983","0.589","6.0733","2.34796","0.738","9.849","7.98","1.906","0.584","0.16","0.02","22.9466","92.28","13.8","24.5","0.343","17052","-0.029",null,"NA","NA","2.3","79.7","30.73"], [45396,"1737546300000","2025-01-22","03:45:00","300.96","1.224","5.7434","2.30343","0.739","9.886","7.98","1.597","0.57","0.16","0.01","22.6903","91.72","13.8","23.9","0.334","17033","-0.03",null,"NA","NA","2.3","79.7","30.73"], [45397,"1737547200000","2025-01-22","04:00:00","299.658","1.149","5.734","2.30302","0.734","9.871","7.97","1.591","0.574","0.1","0.02","22.6922","91.58","13.8","24.3","0.341","17057","-0.019",null,"NA","NA","1.7","78.2","30.73"], [45398,"1737548100000","2025-01-22","04:15:00","233.806","1.007","5.8596","2.31655","0.733","9.835","7.97","1.675","0.576","0.11","0.02","22.7535","91.54","13.8","23.1","0.324","17056","-0.034",null,"NA","NA","1.6","76.9","30.73"], [45399,"1737549000000","2025-01-22","04:30:00","214.679","0.982","5.8345","2.31603","0.732","9.857","7.98","1.743","0.573","0.13","0.02","22.7648","91.76","13.8","23.8","0.333","17044","-0.033",null,"NA","NA","1.7","82.4","30.73"], [45400,"1737549900000","2025-01-22","04:45:00","207.042","1.069","5.7246","2.30343","0.732","9.882","7.98","1.644","0.574","0.13","0.02","22.703","91.72","13.8","23.8","0.333","16886","-0.051",null,"NA","NA","1.5","85.6","30.74"], [45401,"1737550800000","2025-01-22","05:00:00","226.252","0.857","5.6882","2.29246","0.736","9.91","7.98","1.674","0.577","0.13","0.02","22.609","91.76","13.8","23.9","0.334","17009","-0.022",null,"NA","NA","1.3","86.3","30.74"], [45402,"1737551700000","2025-01-22","05:15:00","76.7","0.29","5.6768","2.2939600000000002","0.727","9.901","7.98","1.604","0.546","0.13","0.02","22.6329","91.66","13.8","23.9","0.335","17011","-0.048",null,"NA","NA","1.6","83.3","30.73"], [45403,"1737552600000","2025-01-22","05:30:00","192.945","1.265","5.6909","2.29578","0.733","9.89","7.98","1.617","0.543","0.13","0.02","22.643","91.61","13.8","23.6","0.33","17048","-0.032",null,"NA","NA","1.9","73.3","30.73"], [45404,"1737553500000","2025-01-22","05:45:00","308.532","0.742","5.6741","2.29689","0.728","9.882","7.98","1.606","0.536","0.1","0.02","22.6664","91.52","13.8","23.7","0.332","17043","-0.028",null,"NA","NA","1.9","72.5","30.73"], [45405,"1737554400000","2025-01-22","06:00:00","217.106","0.76","5.6197","2.29103","0.728","9.905","7.98","1.509","0.482","0.1","0.02","22.6395","91.59","13.8","22.5","0.315","17046","-0.039",null,"NA","NA","1.9","70.6","30.73"], [45406,"1737555300000","2025-01-22","06:15:00","120.873","0.767","5.5638","2.28837","0.732","9.929","7.98","1.672","0.507","0.18","0.02","22.6484","91.72","13.8","23.6","0.33","17034","-0.041",null,"NA","NA","1.8","70.6","30.73"], [45407,"1737556200000","2025-01-22","06:30:00","295.387","1.389","5.7391","2.30083","0.731","9.908","7.98","1.851","0.535","0.16","0.02","22.6652","91.89","13.8","23.8","0.334","17036","-0.019",null,"NA","NA","1.6","72.1","30.74"], [45408,"1737557100000","2025-01-22","06:45:00","237.093","1.377","5.7832","2.30674","0.735","9.9","7.98","1.816","0.521","0.15","0.03","22.6993","91.95","13.8","24.1","0.338","16880","-0.023",null,"NA","NA","2.2","68","30.74"], [45409,"1737558000000","2025-01-22","07:00:00","321.372","2.477","5.9196","2.32","0.73","9.875","7.98","1.926","0.549","0.18","0.03","22.7503","92.03","13.8","23.5","0.329","17010","-0.016",null,"NA","NA","2.1","67.8","30.74"], [45410,"1737558900000","2025-01-22","07:15:00","318.318","2.765","5.9438","2.3251","0.733","9.873","7.98","2.011","0.559","0.17","0.03","22.7888","92.1","13.8","23.7","0.332","16965","0.101",null,"NA","NA","2","68.2","30.74"], [45411,"1737559800000","2025-01-22","07:30:00","146.025","2.51","5.8739","2.31772","0.734","9.898","7.98","2.092","0.551","0.4","0.04","22.7566","92.15","13.8","23.6","0.33","16998","1.457",null,"NA","NA","1.9","68.9","30.74"], [45412,"1737560700000","2025-01-22","07:45:00","35.725","2.241","6.1364","2.3466","0.727","9.854","7.98","2.408","0.607","0.29","0.06","22.8894","92.4","13.8","23.1","0.323","16902","9.94",null,"NA","NA","1.9","70.1","30.74"], [45413,"1737561600000","2025-01-22","08:00:00","14.693","1.53","6.0575","2.33603","0.737","9.892","7.98","2.4","0.551","0.26","0.03","22.8295","92.56","13.8","22.8","0.319","17021","38.371",null,"NA","NA","2","69","30.74"], [45414,"1737562500000","2025-01-22","08:15:00","24.401","1.787","5.6837","2.30518","0.742","9.96","7.98","2.246","0.497","0.18","0.02","22.7495","92.32","13.8","23.4","0.328","17036","74.33",null,"NA","NA","2.3","69.1","30.75"], [45415,"1737563400000","2025-01-22","08:30:00","16.053","1.145","5.9258","2.32786","0.744","9.943","7.99","2.585","0.547","0.27","0.02","22.8305","92.74","13.8","24.9","0.349","17044","162.531",null,"NA","NA","2.3","68.7","30.75"], [45416,"1737564300000","2025-01-22","08:45:00","27.909","1.039","5.6617","2.30612","0.738","10.029","7.99","2.397","0.533","0.18","0.01","22.7745","92.92","13.8","23.3","0.326","17065","218.089",null,"NA","NA","2.6","66.8","30.75"], [45417,"1737565200000","2025-01-22","09:00:00","34.277","0.856","5.4063","2.28137","0.738","10.155","8","2.355","0.478","0.14","0.01","22.6785","93.44","13.8","22.7","0.318","17064","173.318",null,"NA","NA","2.8","67.8","30.75"], [45418,"1737566100000","2025-01-22","09:15:00","51.217","0.714","5.4797","2.28735","0.749","10.187","8","2.263","0.475","0.15","0.01","22.694","93.94","13.8","23.8","0.333","17079","275.29",null,"NA","NA","3.1","66.5","30.75"], [45419,"1737567000000","2025-01-22","09:30:00","38.008","0.475","5.5327","2.29231","0.73","10.166","8","1.826","0.515","0.15","0.01","22.7121","93.83","13.8","23.9","0.335","17071","317.892",null,"NA","NA","3.4","66.2","30.76"], [45420,"1737567900000","2025-01-22","09:45:00","97.097","0.067","5.6149","2.3021","0.734","10.123","8","1.633","0.496","0.1","0.02","22.7626","93.66","13.8","23.2","0.325","17081","362.509",null,"NA","NA","3.8","66.9","30.76"], [45421,"1737568800000","2025-01-22","10:00:00","61.963","1.184","5.8371","2.31916","0.771","10.085","8","1.604","0.543","0.13","0.02","22.7967","93.84","13.8","22.9","0.32","17046","368.322",null,"NA","NA","3.5","65.1","30.76"], [45422,"1737569700000","2025-01-22","10:15:00","45.855","1.121","5.7574","2.30942","0.746","10.155","8","1.431","0.531","0.09","0.02","22.7456","94.28","13.8","23.3","0.326","17057","462.531",null,"NA","NA","3.5","67.4","30.76"], [45423,"1737570600000","2025-01-22","10:30:00","43.745","0.977","5.771","2.30764","0.734","10.178","8.01","1.165","0.503","0.07","0.01","22.7173","94.5","13.8","23.1","0.323","17067","524.876",null,"NA","NA","3.3","67.7","30.76"], [45424,"1737571500000","2025-01-22","10:45:00","63.087","0.494","5.7125","2.30262","0.75","10.207","8.01","1.124","0.489","0.08","0.02","22.7023","94.63","13.8","23.2","0.325","17081","551.868",null,"NA","NA","3.5","70.3","30.76"], [45425,"1737572400000","2025-01-22","11:00:00","80.935","0.551","5.4959","2.28047","0.745","10.289","8.02","1.069","0.478","0.06","0.02","22.6084","94.85","13.8","23.5","0.329","17085","570.713",null,"NA","NA","4.3","68.7","30.75"], [45426,"1737573300000","2025-01-22","11:15:00","104.758","1.378","5.5396","2.28064","0.726","10.342","8.02","1.062","0.467","0.05","0.02","22.5808","95.4","13.8","23.4","0.328","17074","552.367",null,"NA","NA","4","71.7","30.75"], [45427,"1737574200000","2025-01-22","11:30:00","108.1","1.237","5.7693","2.29887","0.731","10.373","8.03","1.026","0.459","0.05","0.01","22.6239","96.25","13.8","23","0.322","17073","600.991",null,"NA","NA","3.8","74","30.75"], [45428,"1737575100000","2025-01-22","11:45:00","107.322","1.839","5.7505","2.29621","0.741","10.431","8.03","1.042","0.456","0.06","0.02","22.6077","96.74","13.8","23.7","0.332","17079","573.303",null,"NA","NA","3.8","74.3","30.74"], [45429,"1737576000000","2025-01-22","12:00:00","106.403","0.748","5.6841","2.2877","0.738","10.461","8.04","1.013","0.484","0.06","0.01","22.5604","96.83","13.8","23","0.322","17087","600.161",null,"NA","NA","4.1","69.3","30.74"], [45430,"1737576900000","2025-01-22","12:15:00","120.705","1.043","5.6018","2.28275","0.749","10.479","8.04","1","0.473","0.08","0.01","22.5619","96.8","13.8","23.1","0.323","17087","537.543",null,"NA","NA","4.1","66","30.74"], [45431,"1737577800000","2025-01-22","12:30:00","108.598","1.362","5.7045","2.29103","0.754","10.477","8.04","1.049","0.457","0.08","0.01","22.5827","97.04","13.8","23.5","0.329","17087","286.838",null,"NA","NA","4.2","66.7","30.73"], [45432,"1737578700000","2025-01-22","12:45:00","108.811","1.389","5.7505","2.29847","0.734","10.469","8.04","1.053","0.462","0.06","0.01","22.6322","97.11","13.8","22.7","0.318","17077","547.214",null,"NA","NA","4","71.4","30.72"], [45433,"1737579600000","2025-01-22","13:00:00","112.718","0.742","5.6545","2.29397","0.724","10.447","8.04","1.321","0.449","0.1","0.01","22.6479","96.7","13.8","23.3","0.326","17070","380.969",null,"NA","NA","4.2","71.8","30.73"], [45434,"1737580500000","2025-01-22","13:15:00","114.108","1.127","5.8372","2.3078","0.761","10.416","8.04","1.191","0.461","0.06","0.02","22.6744","96.84","13.8","23","0.323","17073","349.194",null,"NA","NA","4.3","71.3","30.72"], [45435,"1737581400000","2025-01-22","13:30:00","121.169","0.813","5.7435","2.30053","0.74","10.453","8.04","1.236","0.455","0.07","0.01","22.659","96.97","13.8","22.9","0.321","17086","490.703",null,"NA","NA","4.5","71.5","30.72"], [45436,"1737582300000","2025-01-22","13:45:00","98.758","1.033","5.9425","2.31268","0.731","10.474","8.04","1.625","0.49","0.12","0.02","22.6563","97.62","13.8","22.6","0.316","17080","324.689",null,"NA","NA","4.4","73.1","30.71"], [45437,"1737583200000","2025-01-22","14:00:00","127.922","0.995","5.8768","2.30804","0.705","10.508","8.04","1.481","0.484","0.12","0.02","22.6505","97.77","13.8","22.6","0.316","17086","425.805",null,"NA","NA","4.4","73.7","30.71"], [45438,"1737584100000","2025-01-22","14:15:00","115.644","1.144","6.006","2.31988","0.711","10.446","8.04","1.713","0.515","0.13","0.02","22.6911","97.52","13.8","22.5","0.315","17075","384.09",null,"NA","NA","4.5","73.9","30.71"], [45439,"1737585000000","2025-01-22","14:30:00","125.361","1.077","5.951","2.31472","0.743","10.456","8.04","1.82","0.512","0.11","0.02","22.6726","97.48","13.8","23","0.322","17057","333.383",null,"NA","NA","4.4","73.6","30.71"], [45440,"1737585900000","2025-01-22","14:45:00","152.041","0.17","6.0226","2.31807","0.726","10.47","8.04","2.073","0.525","0.13","0.02","22.6606","97.76","13.8","23.1","0.324","17039","317.101",null,"NA","NA","4.9","73.2","30.71"], [45441,"1737586800000","2025-01-22","15:00:00","35.431","1.194","6.0115","2.316","0.729","10.471","8.04","2.351","0.521","0.23","0.02","22.6459","97.74","13.8","22.7","0.318","17026","273.456",null,"NA","NA","5.2","67","30.71"], [45442,"1737587700000","2025-01-22","15:15:00","184.421","2.001","5.9564","2.31107","0.718","10.495","8.04","2.461","0.516","0.19","0.02","22.6298","97.83","13.8","23.3","0.326","17034","235.094",null,"NA","NA","5.5","62.5","30.7"], [45443,"1737588600000","2025-01-22","15:30:00","32.866","1.582","5.9266","2.30807","0.73","10.521","8.05","2.533","0.503","0.39","0.06","22.6176","97.99","13.8","23.1","0.324","16967","204.723",null,"NA","NA","5.6","66.5","30.7"], [45444,"1737589500000","2025-01-22","15:45:00","20.683","0.964","5.8822","2.30322","0.728","10.519","8.04","2.428","0.474","0.36","0.04","22.5951","97.85","13.8","23.1","0.323","16968","144.304",null,"NA","NA","5.3","68.1","30.71"], [45445,"1737590400000","2025-01-22","16:00:00","305.992","1.848","5.977","2.31153","0.722","10.544","8.05","2.75","0.542","0.51","0.05","22.621","98.32","13.8","23.1","0.323","16858","85.432",null,"NA","NA","5.4","61.4","30.7"], [45446,"1737591300000","2025-01-22","16:15:00","317.643","0.978","6.0289","2.31574","0.717","10.562","8.05","2.815","0.498","0.47","0.05","22.6314","98.63","13.8","21.5","0.301","16923","66.253",null,"NA","NA","5.3","61.3","30.71"], [45447,"1737592200000","2025-01-22","16:30:00","326.194","1.189","5.5874","2.25982","0.717","10.498","8.03","2.402","0.543","0.24","0.02","22.3236","96.84","13.8","22.5","0.316","16458","44.082",null,"NA","NA","5.2","62.2","30.71"], [45448,"1737593100000","2025-01-22","16:45:00","297.761","0.869","5.4784","2.2507","0.722","10.39","8.03","1.979","0.535","0.12","0.02","22.2972","95.54","13.8","23.9","0.335","17065","12.889",null,"NA","NA","5.2","64.3","30.7"], [45449,"1737594000000","2025-01-22","17:00:00","291.057","0.83","5.4594","2.2538","0.718","10.386","8.03","2.028","0.542","0.18","0.02","22.3434","95.48","13.8","24.1","0.337","17058","4.021",null,"NA","NA","5.1","64.5","30.7"], [45450,"1737594900000","2025-01-22","17:15:00","282.943","1.408","5.3805","2.24624","0.724","10.408","8.03","1.902","0.545","0.18","0.02","22.3138","95.5","13.8","23","0.322","17059","0.481",null,"NA","NA","4.9","65.9","30.7"], [45451,"1737595800000","2025-01-22","17:30:00","283.441","1.057","5.4165","2.25079","0.719","10.39","8.03","1.939","0.547","0.17","0.02","22.3392","95.44","13.8","23.2","0.325","17068","0.021",null,"NA","NA","4.6","70.9","30.7"], [45452,"1737596700000","2025-01-22","17:45:00","275.934","0.653","5.455","2.25421","0.722","10.374","8.03","1.968","0.548","0.18","0.01","22.3508","95.36","13.8","22.9","0.321","17050","-0.016",null,"NA","NA","4.6","71","30.69"], [45453,"1737597600000","2025-01-22","18:00:00","285.955","0.789","5.3378","2.24234","0.724","10.409","8.03","1.884","0.554","0.14","0.01","22.2998","95.37","13.8","23.2","0.325","17051","-0.022",null,"NA","NA","4.3","72.6","30.69"], [45454,"1737598500000","2025-01-22","18:15:00","301.078","0.795","5.4102","2.25312","0.722","10.379","8.03","1.905","0.547","0.16","0.02","22.3688","95.37","13.8","23.9","0.334","17050","-0.008",null,"NA","NA","4.2","72.4","30.7"], [45455,"1737599400000","2025-01-22","18:30:00","268.457","0.739","5.3082","2.24288","0.721","10.396","8.03","1.759","0.553","0.14","0.01","22.3253","95.22","13.8","23.1","0.324","17046","-0.028",null,"NA","NA","4.5","65.5","30.69"], [45456,"1737600300000","2025-01-22","18:45:00","265.933","0.999","5.4395","2.25693","0.721","10.363","8.03","1.768","0.551","0.13","0.01","22.3907","95.23","13.8","23.4","0.328","17071","-0.016",null,"NA","NA","4.3","69.8","30.69"], [45457,"1737601200000","2025-01-22","19:00:00","284.637","0.942","5.7357","2.28936","0.722","10.302","8.02","2.024","0.521","0.16","0.01","22.5437","95.45","13.8","23.5","0.329","17071","-0.044",null,"NA","NA","4","72","30.69"], [45458,"1737602100000","2025-01-22","19:15:00","293.535","1.218","5.7641","2.28984","0.722","10.286","8.02","2.062","0.528","0.11","0.01","22.53","95.37","13.8","18.9","0.264","13867","-0.032",null,"NA","NA","3.9","71.7","30.69"], [45459,"1737603000000","2025-01-22","19:30:00","59.129","0.478","5.7919","2.29882","0.719","10.371","8.03","2.921","0.495","0.23","0.02","22.6081","96.28","13.8","23.4","0.327","17058","-0.036",null,"NA","NA","4.2","71.3","30.69"], [45460,"1737603900000","2025-01-22","19:45:00","61.236","0.002","5.769","2.30032","0.72","10.52","8.05","2.844","0.502","0.19","0.01","22.6396","97.63","13.8","22.5","0.315","17063","-0.029",null,"NA","NA","4.2","73.5","30.69"], [45461,"1737604800000","2025-01-22","20:00:00","107.671","0.283","5.9117","2.31635","0.718","10.424","8.03","2.563","0.482","0.24","0.02","22.7164","97.12","13.8","22","0.308","17056","-0.018",null,"NA","NA","4","74","30.69"], [45462,"1737605700000","2025-01-22","20:15:00","73.728","0.538","3.4958","1.1328","0.716","11.828","8.11","1.024","0.932","0.2","0.07","11.232","96.9","13.8","20.3","0.285","16782","-0.025",null,"NA","NA","3.3","75.8","30.68"], [45463,"1737606600000","2025-01-22","20:30:00","257.685","0.659","4.9854","1.84035","0.719","10.975","8.01","1.573","0.738","0.14","0.01","18.1647","96.98","13.8","20.3","0.285","17109","-0.036",null,"NA","NA","3.1","78.4","30.69"], [45464,"1737607500000","2025-01-22","20:45:00","227.28","0.273","4.6224","1.46969","0.712","11.21","7.99","1.752","0.647","0.09","0.01","14.3829","95.78","13.8","18.6","0.26","17126","-0.026",null,"NA","NA","2.5","81.2","30.68"], [45465,"1737608400000","2025-01-22","21:00:00","276.687","0.758","4.9069","1.65797","0.713","10.84","7.96","1.632","0.673","0.16","0.05","16.2535","94.43","13.8","21","0.294","17326","-0.036",null,"NA","NA","2.2","83","30.68"], [45466,"1737609300000","2025-01-22","21:15:00","263.014","1.311","5.1277","1.74154","0.713","10.589","7.94","1.021","0.854","0.05","0.02","17.033","93.19","13.8","20.8","0.291","17221","-0.032",null,"NA","NA","2.6","82.6","30.68"], [45467,"1737610200000","2025-01-22","21:30:00","258.558","1.257","5.2636","1.83797","0.713","10.547","7.95","1.931","0.615","0.13","0.02","17.9887","93.76","13.8","21.7","0.304","17136","-0.052",null,"NA","NA","2.5","83.6","30.68"], [45468,"1737611100000","2025-01-22","21:45:00","219.823","0.894","5.2206","1.81399","0.711","10.534","7.95","1.408","0.745","0.1","0.03","17.7561","93.43","13.8","21.5","0.301","17058","-0.047",null,"NA","NA","1.9","85.1","30.67"], [45469,"1737612000000","2025-01-22","22:00:00","221.921","0.773","4.7186","1.68641","0.711","10.672","7.94","0.945","0.94","0.04","0.02","16.6509","92.96","13.8","21","0.294","17179","-0.011",null,"NA","NA","1.4","89.3","30.67"], [45470,"1737612900000","2025-01-22","22:15:00","251.949","1.292","5.2717","1.82003","0.711","10.414","7.94","1.136","0.844","0.05","0.01","17.7933","92.48","13.8","22","0.308","17209","-0.021",null,"NA","NA","2","88.8","30.67"], [45471,"1737613800000","2025-01-22","22:30:00","250.66","1.226","4.9457","1.79195","0.713","10.519","7.95","1.078","0.866","0.07","0.01","17.6663","92.55","13.8","22","0.308","17135","-0.016",null,"NA","NA","2","88.8","30.67"], [45472,"1737614700000","2025-01-22","22:45:00","243.472","1.293","4.6564","1.76985","0.707","10.584","7.95","0.984","0.905","0.07","0.01","17.5819","92.43","13.8","21.1","0.295","17218","-0.033",null,"NA","NA","2.1","89.1","30.67"], [45473,"1737615600000","2025-01-22","23:00:00","206.53","1.108","4.6739","1.78228","0.708","10.597","7.95","1.028","0.872","0.09","0.01","17.7069","92.65","13.8","21.6","0.302","17277","-0.033",null,"NA","NA","1.9","89.3","30.67"], [45474,"1737616500000","2025-01-22","23:15:00","252.668","1.455","4.7611","1.8154","0.712","10.563","7.95","1.161","0.913","0.09","0.02","18.0179","92.76","13.8","21.6","0.303","17092","-0.022",null,"NA","NA","1.7","90.2","30.67"], [45475,"1737617400000","2025-01-22","23:30:00","245.32","1.26","4.773","1.82082","0.706","10.531","7.95","1.214","0.884","0.07","0.01","18.0699","92.51","13.8","21.2","0.297","17197","-0.041",null,"NA","NA","1.8","90.1","30.66"], [45476,"1737618300000","2025-01-22","23:45:00","249.34","1.084","4.7486","1.80583","0.709","10.538","7.96","1.131","0.893","0.05","0.02","17.9212","92.45","13.8","20.6","0.288","17280","-0.021",null,"NA","NA","1.8","90.1","30.66"], [45477,"1737619200000","2025-01-23","00:00:00","24.349","1.105","4.7198","1.83319","0.709","10.52","7.95","1.065","0.875","0.07","0.02","18.2329","92.43","13.8","21.7","0.304","17211","-0.011",null,"NA","NA","2.2","88.7","30.67"], [45478,"1737620100000","2025-01-23","00:15:00","45.566","0.495","4.8755","1.87432","0.709","10.468","7.95","1.212","0.868","0.08","0.01","18.5916","92.52","13.8","22.2","0.311","17095","-0.026",null,"NA","NA","1.9","89","30.66"], [45479,"1737621000000","2025-01-23","00:30:00","274.871","0.002","4.9176","1.9018","0.706","10.439","7.96","1.22","0.838","0.09","0.01","18.8648","92.54","13.8","21.7","0.304","17231","-0.039",null,"NA","NA","1.5","88.9","30.67"], [45480,"1737621900000","2025-01-23","00:45:00","190.802","0.522","5.1986","1.94318","0.703","10.43","7.97","1.699","0.769","0.1","0.01","19.1507","93.27","13.8","22.3","0.312","17174","-0.03",null,"NA","NA","1.3","90.1","30.66"], [45481,"1737622800000","2025-01-23","01:00:00","181.437","0.925","5.2378","1.93672","0.699","10.498","7.97","1.623","0.789","0.13","0.01","19.0589","93.92","13.8","21.3","0.298","17145","-0.018",null,"NA","NA","1.4","90.7","30.66"], [45482,"1737623700000","2025-01-23","01:15:00","260.595","0.59","5.2577","1.96235","0.705","10.451","7.97","1.628","0.775","0.08","0.04","19.3226","93.72","13.8","21.5","0.301","17056","-0.033",null,"NA","NA","1.3","90.9","30.66"], [45483,"1737624600000","2025-01-23","01:30:00","191.843","0.865","5.2342","1.97194","0.704","10.399","7.97","1.594","0.776","0.11","0.01","19.4393","93.27","13.8","22.4","0.314","16976","-0.04",null,"NA","NA","1.3","91.5","30.65"], [45484,"1737625500000","2025-01-23","01:45:00","217.092","0.417","5.3061","1.98011","0.706","10.405","7.97","1.535","0.767","0.09","0.02","19.4853","93.51","13.8","21.9","0.306","16869","-0.018",null,"NA","NA","1.3","91.4","30.65"], [45485,"1737626400000","2025-01-23","02:00:00","225.707","0.869","5.321","1.98495","0.705","10.406","7.97","1.594","0.775","0.17","0.02","19.5285","93.57","13.8","22.3","0.312","17057","-0.041",null,"NA","NA","1.3","92.7","30.65"], [45486,"1737627300000","2025-01-23","02:15:00","187.538","1.425","5.3473","2.0075","0.699","10.36","7.97","1.902","0.774","0.15","0.03","19.7552","93.36","13.8","21.9","0.307","17043","-0.034",null,"NA","NA","1","91.9","30.63"], [45487,"1737628200000","2025-01-23","02:30:00","291.281","0.497","5.2959","1.9787","0.699","10.445","7.98","1.946","0.747","0.22","0.02","19.4761","93.89","13.8","22.1","0.31","16940","-0.021",null,"NA","NA","1.2","93.2","30.62"], [45488,"1737629100000","2025-01-23","02:45:00","349.271","0.214","5.5222","2.05188","0.694","10.422","7.98","1.921","0.725","0.21","0.03","20.1273","94.56","13.8","22","0.308","16852","-0.039",null,"NA","NA","1.2","93.9","30.62"], [45489,"1737630000000","2025-01-23","03:00:00","44.592","1.035","5.6076","2.09425","0.694","10.385","7.98","2.17","0.73","0.27","0.05","20.5294","94.66","13.8","22.5","0.315","16921","-0.028",null,"NA","NA","1.5","93.5","30.61"], [45490,"1737630900000","2025-01-23","03:15:00","24.128","0.81","5.6964","2.11635","0.69","10.335","7.98","1.967","0.759","0.28","0.04","20.7116","94.52","13.8","22.3","0.312","16932","-0.026",null,"NA","NA","1.6","93.9","30.61"], [45491,"1737631800000","2025-01-23","03:30:00","214.025","1.131","5.4921","2.03454","0.693","10.432","7.99","1.758","0.766","0.2","0.04","19.9594","94.49","13.8","22.5","0.315","16940","-0.051",null,"NA","NA","1.6","94","30.61"], [45492,"1737632700000","2025-01-23","03:45:00","53.509","0.536","5.0334","1.87589","0.691","10.589","7.99","1.707","0.767","0.1","0.02","18.5204","93.92","13.8","21.6","0.303","16988","-0.036",null,"NA","NA","1.6","92.2","30.61"], [45493,"1737633600000","2025-01-23","04:00:00","189.152","1.022","4.9146","1.88665","0.689","10.492","7.97","1.285","0.861","0.09","0.02","18.7029","92.97","13.8","21.7","0.304","16905","-0.019",null,"NA","NA","1.6","91.7","30.61"], [45494,"1737634500000","2025-01-23","04:15:00","176.99","0.573","5.165","1.91556","0.69","10.434","7.97","1.577","0.84","0.13","0.02","18.8731","93.06","13.8","22.1","0.31","17067","-0.04",null,"NA","NA","1.6","91.6","30.61"], [45495,"1737635400000","2025-01-23","04:30:00","243.226","0.747","5.2474","1.94274","0.689","10.469","7.97","1.633","0.773","0.17","0.02","19.118","93.72","13.8","21.8","0.306","16978","-0.03",null,"NA","NA","0.9","94.3","30.61"], [45496,"1737636300000","2025-01-23","04:45:00","195.352","0.788","5.696","2.10372","0.692","10.287","7.97","2.134","0.76","0.31","0.06","20.5767","93.99","13.8","22.3","0.312","16668","-0.029",null,"NA","NA","1.1","94.9","30.61"], [45497,"1737637200000","2025-01-23","05:00:00","261.367","1.156","5.6516","2.08878","0.693","10.251","7.97","2.022","0.792","0.17","0.04","20.4441","93.5","13.8","22.6","0.316","16907","-0.028",null,"NA","NA","0.8","95","30.61"], [45498,"1737638100000","2025-01-23","05:15:00","184.202","1.313","5.3329","1.97049","0.684","10.451","7.99","1.766","0.76","0.25","0.05","19.3665","93.92","13.8","22.1","0.309","16901","-0.022",null,"NA","NA","0.6","95.6","30.59"], [45499,"1737639000000","2025-01-23","05:30:00","244.503","0.645","4.8698","1.90159","0.68","10.544","7.97","1.625","0.78","0.15","0.03","18.8897","93.41","13.8","22.2","0.311","16988","-0.033",null,"NA","NA","0.7","96.2","30.58"], [45500,"1737639900000","2025-01-23","05:45:00","284.072","0.838","3.2048","1.67497","0.679","11.028","7.99","1.525","0.804","0.1","0.02","17.311","92.96","13.8","21.6","0.303","17455","-0.067",null,"NA","NA","0.7","96.1","30.58"], [45501,"1737640800000","2025-01-23","06:00:00","282.31","1.053","4.5892","1.86837","0.683","10.575","7.96","1.359","0.799","0.14","0.02","18.6879","92.95","13.8","20.8","0.292","17535","-0.019",null,"NA","NA","0.7","96.5","30.58"], [45502,"1737641700000","2025-01-23","06:15:00","182.835","0.678","4.7219","1.92524","0.679","10.463","7.96","1.548","0.829","0.21","0.02","19.2314","92.78","13.8","21.6","0.303","17371","-0.047",null,"NA","NA","0.8","96.3","30.58"], [45503,"1737642600000","2025-01-23","06:30:00","203.243","0.852","3.7389","1.74681","0.679","10.779","7.98","1.237","0.831","0.08","0.01","17.8238","92.26","13.8","21.4","0.299","17198","-0.026",null,"NA","NA","0.7","96.5","30.58"], [45504,"1737643500000","2025-01-23","06:45:00","258.796","1.184","3.8482","1.77136","0.679","10.733","7.97","1.234","0.84","0.12","0.02","18.036","92.18","13.8","21.3","0.299","17411","-0.015",null,"NA","NA","0.6","96.6","30.58"], [45505,"1737644400000","2025-01-23","07:00:00","284.643","0.568","3.683","1.76134","0.677","10.703","7.97","1.14","0.845","0.12","0.02","18.016","91.44","13.8","21.4","0.3","17469","-0.018",null,"NA","NA","0.5","97.2","30.58"], [45506,"1737645300000","2025-01-23","07:15:00","232.107","0.874","3.7072","1.77546","0.676","10.723","7.97","1.142","0.85","0.09","0.02","18.1598","91.85","13.8","22","0.308","17455","0.062",null,"NA","NA","0.7","97","30.58"], [45507,"1737646200000","2025-01-23","07:30:00","236.553","1.231","4.3965","1.84325","0.669","10.55","7.97","1.477","0.833","0.11","0.02","18.522","92.11","13.8","22.6","0.316","17453","1.266",null,"NA","NA","0.1","96.3","30.58"], [45508,"1737647100000","2025-01-23","07:45:00","219.037","0.748","4.8187","1.90178","0.679","10.44","7.96","1.769","0.793","0.14","0.03","18.9208","92.38","13.8","22.7","0.318","17451","8.688",null,"NA","NA","0.1","96.9","30.58"], [45509,"1737648000000","2025-01-23","08:00:00","244.027","0.905","2.7249","1.68859","0.676","11.118","7.99","1.66","0.804","0.16","0.02","17.7266","92.74","13.8","21.5","0.301","17499","26.428",null,"NA","NA","0.2","97.5","30.57"], [45510,"1737648900000","2025-01-23","08:15:00","219.56","0.692","2.7642","1.69051","0.679","11.177","7.99","1.689","0.87","0.1","0.02","17.7267","93.32","13.8","21.9","0.306","17562","92.597",null,"NA","NA","0.2","97.8","30.56"], [45511,"1737649800000","2025-01-23","08:30:00","265.395","0.279","3.1212","1.72812","0.675","11.022","7.99","1.708","0.86","0.2","0.02","17.9554","92.96","13.8","21.6","0.302","17555","171.369",null,"NA","NA","0.5","98.1","30.56"], [45512,"1737650700000","2025-01-23","08:45:00","321.991","0.002","3.3935","1.7526","0.67","10.951","7.98","1.892","0.892","0.17","0.02","18.0793","93.06","13.8","21.6","0.302","17537","229.545",null,"NA","NA","0.8","98.1","30.56"], [45513,"1737651600000","2025-01-23","09:00:00","23.418","0.002","4.8401","1.896","0.668","10.461","7.96","1.825","0.789","0.21","0.02","18.846","92.54","13.8","21.4","0.3","17503","278.437",null,"NA","NA","1.7","97.5","30.55"], [45514,"1737652500000","2025-01-23","09:15:00","344.856","0.443","4.5333","1.87061","0.677","10.546","7.97","1.945","0.739","0.16","0.01","18.7439","92.62","13.8","21.8","0.305","17365","320.064",null,"NA","NA","1.3","95.9","30.55"], [45515,"1737653400000","2025-01-23","09:30:00","58.524","0.408","5.3975","2.01337","0.664","10.392","7.97","1.613","0.726","0.11","0.02","19.7887","93.8","13.8","21.7","0.305","17298","337.963",null,"NA","NA","1.7","94.8","30.56"], [45516,"1737654300000","2025-01-23","09:45:00","187.969","0.004","4.9609","1.96696","0.672","10.581","7.99","1.735","0.757","0.08","0.02","19.5451","94.39","13.8","21.7","0.304","17152","345.023",null,"NA","NA","1.7","92.2","30.55"], [45517,"1737655200000","2025-01-23","10:00:00","217.198","0.893","5.1469","2.09413","0.665","10.409","7.99","1.403","0.601","0.08","0.02","20.812","94.03","13.8","21.7","0.304","17273","443.509",null,"NA","NA","0.6","93.7","30.55"], [45518,"1737656100000","2025-01-23","10:15:00","229.973","0.971","5.028","2.04659","0.681","10.623","8.01","1.326","0.625","0.06","0.02","20.369","95.39","13.8","22.2","0.311","17344","465.173",null,"NA","NA","1","94.4","30.55"], [45519,"1737657000000","2025-01-23","10:30:00","238.141","0.778","5.2338","2.10072","0.667","10.559","8.01","1.864","0.57","0.14","0.02","20.8293","95.59","13.8","22.2","0.31","17267","281.967",null,"NA","NA","0.8","94.9","30.55"], [45520,"1737657900000","2025-01-23","10:45:00","227.981","0.9","4.3724","1.95381","0.667","10.825","8.02","1.192","0.572","0.06","0.02","19.7503","95.38","13.8","21.9","0.307","17674","521.359",null,"NA","NA","0.9","94.7","30.55"], [45521,"1737658800000","2025-01-23","11:00:00","214.483","0.753","3.9486","1.89099","0.669","10.992","8.02","1.357","0.57","0.09","0.01","19.3067","95.64","13.8","22.8","0.319","17614","342.892",null,"NA","NA","0.9","94.4","30.55"], [45522,"1737659700000","2025-01-23","11:15:00","193.859","0.713","5.0264","2.05657","0.665","10.597","8","1.564","0.581","0.1","0.01","20.4784","95.25","13.8","21.9","0.306","17589","377.658",null,"NA","NA","1","93.7","30.55"], [45523,"1737660600000","2025-01-23","11:30:00","186.442","0.512","5.432","2.13061","0.669","10.581","8.02","1.348","0.572","0.08","0.02","21.0286","96.37","13.8","22.4","0.314","17289","425.438",null,"NA","NA","1.5","92.5","30.54"], [45524,"1737661500000","2025-01-23","11:45:00","187.786","0.002","5.511","2.15724","0.665","10.591","8.02","1.468","0.588","0.1","0.02","21.2659","96.81","13.8","21.5","0.302","17119","447.013",null,"NA","NA","2.1","91.8","30.53"], [45525,"1737662400000","2025-01-23","12:00:00","216.543","1.078","5.6658","2.1724","0.663","10.618","8.03","2.14","0.584","0.12","0.02","21.3311","97.47","13.8","20.8","0.292","17051","295.97",null,"NA","NA","2.8","86.1","30.52"], [45526,"1737663300000","2025-01-23","12:15:00","312.47","2.12","5.6537","2.15668","0.658","10.639","8.03","2.776","0.65","0.16","0.02","21.17","97.53","13.8","21.5","0.302","17087","273.453",null,"NA","NA","4.6","80.8","30.51"], [45527,"1737664200000","2025-01-23","12:30:00","284.288","2.601","5.2814","2.06247","0.655","10.66","8.02","2.293","0.6","0.16","0.02","20.3865","96.37","13.8","21.7","0.303","17222","245.575",null,"NA","NA","4.9","80.3","30.51"], [45528,"1737665100000","2025-01-23","12:45:00","301.151","2.801","5.5524","2.13087","0.655","10.717","8.03","2.518","0.616","0.19","0.02","20.9562","97.83","13.8","22","0.308","17193","175.018",null,"NA","NA","4.9","80.4","30.51"], [45529,"1737666000000","2025-01-23","13:00:00","111.504","0.512","5.564","2.14866","0.651","10.74","8.04","1.954","0.613","0.24","0.02","21.1402","98.22","13.8","21.5","0.302","17038","502.884",null,"NA","NA","5","78","30.5"], [45530,"1737666900000","2025-01-23","13:15:00","203.21","0.817","5.8563","2.22373","0.649","10.677","8.04","2.474","0.606","0.15","0.02","21.7598","98.72","13.8","21.6","0.302","17025","288.066",null,"NA","NA","5.2","76.6","30.48"], [45531,"1737667800000","2025-01-23","13:30:00","165.472","0.626","5.6637","2.1658","0.647","10.741","8.05","2.726","0.639","0.25","0.02","21.2616","98.58","13.8","21.4","0.299","17044","190.66",null,"NA","NA","5","77.9","30.48"], [45532,"1737668700000","2025-01-23","13:45:00","167.776","0.632","5.7657","2.19751","0.646","10.736","8.05","2.83","0.608","0.23","0.03","21.537","98.98","13.8","21.9","0.306","17176","143.159",null,"NA","NA","4.9","79.3","30.47"], [45533,"1737669600000","2025-01-23","14:00:00","165.445","0.284","5.6417","2.18378","0.646","10.791","8.05","2.87","0.625","0.26","0.02","21.4686","99.22","13.8","21.3","0.298","17152","215.832",null,"NA","NA","4.9","78.5","30.46"], [45534,"1737670500000","2025-01-23","14:15:00","205.645","0.002","5.7945","2.19726","0.643","10.763","8.05","2.805","0.618","0.24","0.02","21.516","99.24","13.8","20.7","0.291","16992","149.149",null,"NA","NA","5","78","30.46"], [45535,"1737671400000","2025-01-23","14:30:00","172.838","0.311","5.8802","2.21209","0.636","10.793","8.06","3.117","0.642","0.24","0.02","21.6199","99.73","13.8","21.7","0.303","17091","176.428",null,"NA","NA","5","77.2","30.46"], [45536,"1737672300000","2025-01-23","14:45:00","87.87","0.63","5.8963","2.22544","0.635","10.797","8.06","3.664","0.647","0.43","0.03","21.7523","99.91","13.8","21.3","0.299","17051","130.241",null,"NA","NA","5.1","79.9","30.45"], [45537,"1737673200000","2025-01-23","15:00:00","303.579","0.207","5.8941","2.22261","0.636","10.833","8.07","3.131","0.603","0.34","0.02","21.7235","100.22","13.8","21.9","0.307","17005","97.078",null,"NA","NA","5.1","80.1","30.45"], [45538,"1737674100000","2025-01-23","15:15:00","132.669","1.058","5.8869","2.22379","0.632","10.849","8.07","3.245","0.623","0.36","0.04","21.7407","100.36","13.8","20.9","0.292","17013","83.778",null,"NA","NA","4.9","81.5","30.44"], [45539,"1737675000000","2025-01-23","15:30:00","41.036","0.488","5.3669","2.11182","0.632","10.823","8.05","2.623","0.579","0.22","0.02","20.8665","98.3","13.8","21.9","0.306","16960","81.75",null,"NA","NA","4.9","81.5","30.44"], [45540,"1737675900000","2025-01-23","15:45:00","349.991","1.007","5.6602","2.1864","0.635","10.75","8.05","3.377","0.644","0.37","0.04","21.485","98.74","13.8","20.7","0.29","16875","58.115",null,"NA","NA","5","82","30.45"], [45541,"1737676800000","2025-01-23","16:00:00","340.069","1.204","5.6264","2.17704","0.634","10.854","8.06","3.2","0.627","0.47","0.04","21.406","99.56","13.8","21.4","0.3","17001","64.726",null,"NA","NA","5.4","81.4","30.44"], [45542,"1737677700000","2025-01-23","16:15:00","318.221","1.82","5.539","2.15517","0.63","10.781","8.06","3.136","0.627","0.85","0.04","21.2259","98.51","13.8","21.8","0.305","16971","40.347",null,"NA","NA","5.5","81.2","30.44"], [45543,"1737678600000","2025-01-23","16:30:00","343.591","2.187","4.9374","2.01941","0.625","10.897","8.05","2.626","0.625","0.38","0.03","20.1286","97.66","13.8","20.5","0.287","17024","20.619",null,"NA","NA","5.4","82","30.44"], [45544,"1737679500000","2025-01-23","16:45:00","330.791","1.241","4.9811","2.00711","0.631","10.826","8.04","2.813","0.635","0.47","0.03","19.9687","96.83","13.8","21.1","0.295","16936","7.521",null,"NA","NA","5.4","82","30.44"], [45545,"1737680400000","2025-01-23","17:00:00","327.344","0.691","4.8914","1.96951","0.628","10.813","8.03","1.907","0.667","0.18","0.02","19.6136","96.27","13.8","21.5","0.302","17116","2.11",null,"NA","NA","5.3","81.8","30.44"], [45546,"1737681300000","2025-01-23","17:15:00","339.674","1.698","4.9465","1.98315","0.629","10.781","8.03","1.807","0.653","0.19","0.02","19.7292","96.18","13.8","22.2","0.311","17168","0.149",null,"NA","NA","5.3","79.9","30.44"], [45547,"1737682200000","2025-01-23","17:30:00","335.914","2.015","4.904","1.98478","0.628","10.784","8.03","1.947","0.648","0.3","0.02","19.7722","96.15","13.8","22.2","0.311","17129","0",null,"NA","NA","5.2","76.9","30.44"], [45548,"1737683100000","2025-01-23","17:45:00","332.409","0.875","4.9426","1.99035","0.623","10.796","8.03","1.91","0.639","0.17","0.02","19.8097","96.38","13.8","21.1","0.295","17206","-0.036",null,"NA","NA","5.1","77.5","30.43"], [45549,"1737684000000","2025-01-23","18:00:00","337.592","1.535","5.0003","1.99444","0.629","10.805","8.03","2.085","0.633","0.18","0.02","19.8197","96.59","13.8","21.4","0.299","17177","-0.023",null,"NA","NA","5.1","78.2","30.44"], [45550,"1737684900000","2025-01-23","18:15:00","308.318","1.111","5.08","2.01726","0.625","10.786","8.03","2.543","0.639","0.3","0.02","20.0194","96.73","13.8","22","0.308","17172","-0.028",null,"NA","NA","5","77.9","30.44"], [45551,"1737685800000","2025-01-23","18:30:00","314.516","1.014","5.0984","2.0265","0.628","10.766","8.03","2.46","0.637","0.3","0.02","20.1084","96.68","13.8","21.4","0.3","17136","-0.026",null,"NA","NA","4.9","78.7","30.44"], [45552,"1737686700000","2025-01-23","18:45:00","323.802","1.313","5.1414","2.02007","0.63","10.759","8.03","2.033","0.62","0.27","0.02","20.013","96.62","13.8","20.9","0.293","17132","-0.03",null,"NA","NA","4.9","78.3","30.44"], [45553,"1737687600000","2025-01-23","19:00:00","336.706","1.409","5.105","2.01849","0.629","10.752","8.02","1.815","0.616","0.15","0.02","20.0177","96.5","13.8","21.3","0.298","17140","-0.016",null,"NA","NA","4.7","79.4","30.44"], [45554,"1737688500000","2025-01-23","19:15:00","314.87","2.373","5.1081","2.02305","0.627","10.749","8.02","1.976","0.618","0.3","0.02","20.0652","96.5","13.8","21.6","0.303","17148","-0.026",null,"NA","NA","4.9","78.3","30.44"], [45555,"1737689400000","2025-01-23","19:30:00","330.035","1.845","5.173","2.04524","0.632","10.736","8.03","2.219","0.609","0.26","0.02","20.2661","96.67","13.8","21.2","0.297","17124","-0.026",null,"NA","NA","4.9","78.3","30.44"], [45556,"1737690300000","2025-01-23","19:45:00","324.263","1.796","5.2427","2.07169","0.624","10.709","8.03","2.692","0.612","0.41","0.03","20.5097","96.74","13.8","21.6","0.303","17095","-0.028",null,"NA","NA","5","78.2","30.43"], [45557,"1737691200000","2025-01-23","20:00:00","334.511","1.287","5.2122","2.0633","0.628","10.722","8.03","2.258","0.599","0.4","0.02","20.4376","96.74","13.8","21","0.295","17127","-0.048",null,"NA","NA","5","78.7","30.43"], [45558,"1737692100000","2025-01-23","20:15:00","324.438","0.768","5.2032","2.06579","0.631","10.723","8.03","2.816","0.627","0.42","0.03","20.4701","96.76","13.8","22.1","0.309","17066","-0.01",null,"NA","NA","5","78.9","30.43"], [45559,"1737693000000","2025-01-23","20:30:00","344.62","0.331","5.2513","2.07323","0.622","10.727","8.03","3.336","0.622","0.43","0.04","20.5211","96.94","13.8","22","0.309","17106","-0.033",null,"NA","NA","4.9","79.5","30.43"], [45560,"1737693900000","2025-01-23","20:45:00","349.282","0.502","5.2647","2.09059","0.63","10.736","8.03","2.643","0.599","0.31","0.03","20.7005","97.15","13.8","21.9","0.307","17145","-0.018",null,"NA","NA","4.9","79.3","30.43"], [45561,"1737694800000","2025-01-23","21:00:00","319.197","0.737","5.2534","2.10152","0.628","10.777","8.04","2.812","0.584","0.22","0.01","20.8258","97.59","13.8","21.8","0.305","17140","-0.015",null,"NA","NA","4.9","80","30.43"], [45562,"1737695700000","2025-01-23","21:15:00","281.188","0.498","5.2433","2.1098","0.627","10.798","8.04","2.536","0.559","0.17","0.01","20.9217","97.82","13.8","21.8","0.305","17131","-0.034",null,"NA","NA","4.9","80.4","30.43"], [45563,"1737696600000","2025-01-23","21:30:00","352.775","0.738","5.3336","2.1113","0.627","10.786","8.05","2.66","0.585","0.23","0.01","20.8815","97.88","13.8","22","0.308","17150","-0.033",null,"NA","NA","5","80.2","30.43"], [45564,"1737697500000","2025-01-23","21:45:00","255.494","0.566","5.267","2.10358","0.627","10.792","8.04","2.561","0.604","0.18","0.02","20.8396","97.76","13.8","21.8","0.306","17142","-0.025",null,"NA","NA","4.9","79.8","30.43"], [45565,"1737698400000","2025-01-23","22:00:00","217.482","1.045","5.2565","2.10343","0.626","10.782","8.04","2.632","0.591","0.24","0.02","20.8445","97.66","13.8","21","0.294","17077","-0.011",null,"NA","NA","4.9","83.2","30.43"], [45566,"1737699300000","2025-01-23","22:15:00","226.833","0.7","5.2361","2.10551","0.626","10.79","8.04","2.589","0.58","0.16","0.01","20.8797","97.7","13.8","21.5","0.302","17133","-0.01",null,"NA","NA","4.7","83.1","30.42"], [45567,"1737700200000","2025-01-23","22:30:00","230.058","0.305","5.259","2.11043","0.633","10.796","8.04","2.658","0.583","0.24","0.02","20.9188","97.83","13.8","21.8","0.305","17161","-0.014",null,"NA","NA","4.7","83.9","30.42"], [45568,"1737701100000","2025-01-23","22:45:00","263.441","0.409","4.9727","2.03758","0.634","10.886","8.04","2.491","0.583","0.13","0.01","20.3048","97.6","13.8","20.7","0.29","17162","-0.032",null,"NA","NA","4.7","84.5","30.43"], [45569,"1737702000000","2025-01-23","23:00:00","311.316","0.657","5.2075","2.08089","0.64","10.808","8.04","2.609","0.601","0.19","0.02","20.6308","97.62","13.8","21","0.295","17165","-0.041",null,"NA","NA","4.7","84","30.43"], [45570,"1737702900000","2025-01-23","23:15:00","296.18","1.026","5.2541","2.08904","0.639","10.811","8.04","2.552","0.623","0.18","0.02","20.6903","97.81","13.8","21.2","0.298","17192","-0.041",null,"NA","NA","5","82","30.43"], [45571,"1737703800000","2025-01-23","23:30:00","289.632","1.305","5.2689","2.10052","0.643","10.776","8.04","2.689","0.634","0.19","0.01","20.8053","97.6","13.8","21.3","0.298","17174","-0.028",null,"NA","NA","5.1","80.6","30.43"], [45572,"1737704700000","2025-01-23","23:45:00","312.451","1.608","5.2967","2.10907","0.639","10.759","8.04","2.636","0.626","0.1","0.02","20.8805","97.57","13.8","20.8","0.292","17094","-0.051",null,"NA","NA","5.1","80.7","30.43"], [45573,"1737705600000","2025-01-24","00:00:00","330.811","0.253","5.3586","2.12319","0.638","10.714","8.04","2.685","0.639","0.18","0.02","20.9945","97.37","13.8","21.7","0.303","17144","-0.028",null,"NA","NA","5.1","81.6","30.43"], [45574,"1737706500000","2025-01-24","00:15:00","255.328","2.318","5.3083","2.11135","0.645","10.737","8.04","2.695","0.621","0.21","0.03","20.8979","97.4","13.8","20.9","0.293","17051","-0.03",null,"NA","NA","5.1","82.7","30.43"], [45575,"1737707400000","2025-01-24","00:30:00","44.078","1.267","5.2362","2.10088","0.641","10.764","8.04","2.73","0.622","0.2","0.02","20.8295","97.48","13.8","21.3","0.298","17147","-0.028",null,"NA","NA","4.9","83.2","30.42"], [45576,"1737708300000","2025-01-24","00:45:00","109.957","0.976","5.1719","2.09415","0.64","10.782","8.04","2.526","0.598","0.15","0.01","20.7966","97.44","13.8","21.5","0.302","17159","-0.032",null,"NA","NA","4.8","83","30.42"], [45577,"1737709200000","2025-01-24","01:00:00","324.642","0.942","5.2813","2.1081","0.64","10.742","8.04","2.651","0.614","0.18","0.02","20.8796","97.39","13.8","21","0.295","17158","-0.054",null,"NA","NA","4.5","82.7","30.43"], [45578,"1737710100000","2025-01-24","01:15:00","301.871","1.34","5.2606","2.10414","0.641","10.733","8.04","2.302","0.608","0.18","0.02","20.8496","97.22","13.8","20.6","0.288","17135","-0.018",null,"NA","NA","4.5","82.6","30.43"], [45579,"1737711000000","2025-01-24","01:30:00","332.142","1.959","5.2401","2.10104","0.642","10.731","8.04","2.16","0.6","0.14","0.02","20.8289","97.14","13.8","21.7","0.304","17152","-0.041",null,"NA","NA","4.5","81.7","30.42"], [45580,"1737711900000","2025-01-24","01:45:00","319.06","1.727","5.2556","2.10383","0.647","10.712","8.04","2.477","0.634","0.17","0.02","20.8494","97.01","13.8","22.1","0.31","17031","-0.014",null,"NA","NA","4.4","80","30.42"], [45581,"1737712800000","2025-01-24","02:00:00","332.474","0.994","5.2158","2.10578","0.642","10.715","8.04","2.41","0.612","0.19","0.02","20.8953","96.97","13.8","21.6","0.302","17157","-0.048",null,"NA","NA","4.1","82.1","30.42"], [45582,"1737713700000","2025-01-24","02:15:00","304.831","1.653","5.2369","2.11199","0.642","10.707","8.04","2.307","0.619","0.11","0.02","20.9494","96.96","13.8","21.4","0.299","17160","-0.012",null,"NA","NA","4.2","82.1","30.43"], [45583,"1737714600000","2025-01-24","02:30:00","321.784","1.215","5.255","2.12308","0.643","10.69","8.04","2.466","0.627","0.22","0.02","21.0582","96.95","13.8","21.8","0.305","17089","-0.032",null,"NA","NA","4.1","81.5","30.44"], [45584,"1737715500000","2025-01-24","02:45:00","334.387","1.119","5.1693","2.11323","0.644","10.718","8.04","2.315","0.614","0.16","0.04","21.0053","96.98","13.8","21.6","0.302","16990","-0.067",null,"NA","NA","4","82","30.44"], [45585,"1737716400000","2025-01-24","03:00:00","11.789","1.682","5.2063","2.11788","0.639","10.715","8.04","2.642","0.612","0.33","0.02","21.0325","97.05","13.8","21.8","0.306","17170","-0.028",null,"NA","NA","4.1","80.9","30.44"], [45586,"1737717300000","2025-01-24","03:15:00","263.775","1.225","5.1068","2.10565","0.643","10.752","8.04","2.482","0.601","0.19","0.02","20.9622","97.1","13.8","21.9","0.307","17122","-0.023",null,"NA","NA","4.1","81.1","30.44"], [45587,"1737718200000","2025-01-24","03:30:00","253.778","1.48","5.1053","2.10919","0.648","10.743","8.04","2.308","0.591","0.21","0.02","21.0016","97.05","13.8","21.6","0.303","17156","-0.028",null,"NA","NA","2.9","87.8","30.43"], [45588,"1737719100000","2025-01-24","03:45:00","266.858","0.842","5.2337","2.12359","0.641","10.73","8.04","2.569","0.6","0.24","0.02","21.0772","97.26","13.8","21.8","0.306","17175","-0.021",null,"NA","NA","3.2","89.4","30.43"], [45589,"1737720000000","2025-01-24","04:00:00","239.487","0.179","5.2821","2.13267","0.634","10.72","8.04","2.549","0.604","0.22","0.02","21.1451","97.34","13.8","21.6","0.302","17055","-0.036",null,"NA","NA","3","89.9","30.43"], [45590,"1737720900000","2025-01-24","04:15:00","292.518","0.418","5.3452","2.1445","0.641","10.712","8.04","2.5","0.593","0.2","0.02","21.2334","97.48","13.8","21.7","0.304","17135","-0.032",null,"NA","NA","3","90.2","30.43"], [45591,"1737721800000","2025-01-24","04:30:00","200.544","0.794","5.4334","2.15678","0.639","10.692","8.04","2.754","0.608","0.27","0.02","21.3101","97.54","13.8","21.2","0.297","17127","-0.051",null,"NA","NA","3.3","91.1","30.42"], [45592,"1737722700000","2025-01-24","04:45:00","220.8","1.125","5.4084","2.16015","0.643","10.679","8.04","2.858","0.628","0.3","0.03","21.3624","97.37","13.8","21.1","0.296","17105","-0.032",null,"NA","NA","2.6","91.2","30.42"], [45593,"1737723600000","2025-01-24","05:00:00","193.834","0.878","5.2523","2.14899","0.639","10.689","8.05","2.614","0.597","0.29","0.01","21.341","97.13","13.8","22.4","0.313","17182","-0.012",null,"NA","NA","2.7","92.7","30.42"], [45594,"1737724500000","2025-01-24","05:15:00","229.3","1.22","5.3294","2.1511","0.636","10.687","8.05","2.902","0.656","0.24","0.03","21.3148","97.23","13.8","21.1","0.295","17135","-0.032",null,"NA","NA","2.9","93.2","30.41"], [45595,"1737725400000","2025-01-24","05:30:00","230.755","0.794","5.0322","2.12107","0.639","10.756","8.05","2.247","0.573","0.32","0.03","21.1772","97.14","13.8","21.7","0.305","17184","-0.045",null,"NA","NA","2.6","93.6","30.41"], [45596,"1737726300000","2025-01-24","05:45:00","266.737","0.335","4.8266","2.09232","0.643","10.763","8.04","2.373","0.622","0.19","0.02","20.9931","96.54","13.8","22.2","0.311","17200","-0.03",null,"NA","NA","2.6","93.8","30.41"], [45597,"1737727200000","2025-01-24","06:00:00","237.239","0.433","4.9368","2.10216","0.639","10.503","8.01","1.493","0.761","0.23","0.02","21.0312","94.5","13.8","22.5","0.315","17043","-0.018",null,"NA","NA","2.9","93.9","30.41"], [45598,"1737728100000","2025-01-24","06:15:00","231.849","1.14","5.2859","2.12786","0.641","10.179","7.98","1.542","0.774","0.13","0.03","21.0906","92.4","13.8","23","0.322","17000","-0.032",null,"NA","NA","3.2","93.9","30.41"], [45599,"1737729000000","2025-01-24","06:30:00","215.876","1.119","5.3266","2.13948","0.645","10.105","7.98","1.454","0.802","0.2","0.04","21.1908","91.92","13.8","22.8","0.32","17016","-0.018",null,"NA","NA","3.1","93.2","30.42"], [45600,"1737729900000","2025-01-24","06:45:00","239.704","0.993","5.3557","2.14193","0.627","10.108","7.97","2.023","0.759","0.52","0.04","21.1988","92.02","13.8","23","0.323","16920","-0.007",null,"NA","NA","3","93.7","30.42"], [45601,"1737730800000","2025-01-24","07:00:00","266.496","0.732","5.2566","2.12998","0.644","10.149","7.97","2.173","0.734","0.52","0.05","21.132","92.14","13.8","23","0.322","16932","-0.034",null,"NA","NA","3.2","93.7","30.42"], [45602,"1737731700000","2025-01-24","07:15:00","264.835","1.091","4.8962","2.07651","0.642","10.437","8.01","1.844","0.629","0.21","0.02","20.7764","93.66","13.8","22.5","0.314","17067","0.025",null,"NA","NA","3.1","93.5","30.42"], [45603,"1737732600000","2025-01-24","07:30:00","129.267","1.668","4.8974","2.07224","0.635","10.598","8.01","1.84","0.618","0.26","0.02","20.729","95.1","13.8","21.8","0.306","17240","0.962",null,"NA","NA","3.5","93.5","30.42"], [45604,"1737733500000","2025-01-24","07:45:00","23.341","0.998","4.8546","2.06397","0.628","10.625","8.02","1.932","0.62","0.26","0.02","20.6652","95.17","13.8","22","0.308","17287","5.534",null,"NA","NA","3.6","92.6","30.43"], [45605,"1737734400000","2025-01-24","08:00:00","36.953","1.003","4.8394","2.05974","0.629","10.623","8.02","1.962","0.62","0.17","0.02","20.6285","95.09","13.8","21.9","0.307","17291","18.646",null,"NA","NA","3.7","92.4","30.43"], [45606,"1737735300000","2025-01-24","08:15:00","76.641","1.187","4.7859","2.04624","0.632","10.659","8.02","1.924","0.612","0.16","0.02","20.5139","95.22","13.8","22.4","0.313","17266","30.981",null,"NA","NA","3.4","91.3","30.44"], [45607,"1737736200000","2025-01-24","08:30:00","47.675","0.978","4.8539","2.05653","0.632","10.65","8.02","1.931","0.623","0.23","0.06","20.5844","95.34","13.8","21.3","0.299","17328","62.765",null,"NA","NA","3.3","91.7","30.44"], [45608,"1737737100000","2025-01-24","08:45:00","50.223","0.524","4.6189","2.02699","0.636","10.749","8.03","2.049","0.608","0.19","0.02","20.4059","95.59","13.8","22","0.309","17211","118.165",null,"NA","NA","3.2","91.8","30.44"], [45609,"1737738000000","2025-01-24","09:00:00","59.121","0.51","4.963","2.0779","0.636","10.644","8.02","2.219","0.645","0.19","0.02","20.7499","95.64","13.8","21.3","0.298","17311","231.347",null,"NA","NA","3.4","91.8","30.45"], [45610,"1737738900000","2025-01-24","09:15:00","330.134","0.543","4.9263","2.08458","0.642","10.707","8.03","2.1","0.623","0.17","0.02","20.8457","96.19","13.8","21.8","0.305","17255","309.615",null,"NA","NA","3.7","89.5","30.45"], [45611,"1737739800000","2025-01-24","09:30:00","213.955","0.166","4.9482","2.09196","0.642","10.78","8.04","2.022","0.591","0.2","0.03","20.9125","96.95","13.8","21.8","0.305","17171","366.322",null,"NA","NA","4.1","89.1","30.46"], [45612,"1737740700000","2025-01-24","09:45:00","49.099","1.763","4.9752","2.09469","0.635","10.758","8.04","1.884","0.605","0.19","0.02","20.9255","96.85","13.8","22.2","0.31","17323","450.804",null,"NA","NA","4.5","79.2","30.46"], [45613,"1737741600000","2025-01-24","10:00:00","92.782","3.164","5.0114","2.09442","0.635","10.761","8.04","1.523","0.577","0.11","0.03","20.8997","96.9","13.8","21.3","0.298","17277","540.226",null,"NA","NA","4","75.7","30.46"], [45614,"1737742500000","2025-01-24","10:15:00","193.537","3.097","5.1133","2.10854","0.642","10.666","8.03","1.31","0.551","0.28","0.02","20.9895","96.36","13.8","21.3","0.299","17244","600.555",null,"NA","NA","3.9","74.9","30.46"], [45615,"1737743400000","2025-01-24","10:30:00","14.888","2.557","4.8828","2.05727","0.629","10.755","8.04","1.147","0.594","0.07","0.04","20.5746","96.36","13.8","21.3","0.299","17209","633.995",null,"NA","NA","3.8","74.1","30.46"], [45616,"1737744300000","2025-01-24","10:45:00","10.94","2.327","4.7185","2.0179","0.621","10.845","8.03","1.076","0.556","0.06","0.05","20.2451","96.58","13.8","21.5","0.301","17289","665.382",null,"NA","NA","3.9","75.3","30.47"], [45617,"1737745200000","2025-01-24","11:00:00","14.478","1.547","4.8238","2.02426","0.642","10.867","8.03","1.128","0.578","0.06","0.02","20.2504","97","13.8","22.4","0.314","17305","681.337",null,"NA","NA","4.2","71.6","30.47"], [45618,"1737746100000","2025-01-24","11:15:00","104.842","3.076","4.9124","2.04158","0.654","10.846","8.04","0.98","0.559","0.08","0.02","20.3852","97.11","13.8","20.4","0.286","17332","724.832",null,"NA","NA","4.4","68.9","30.46"], [45619,"1737747000000","2025-01-24","11:30:00","271.247","3.285","4.9812","2.05199","0.661","10.865","8.04","0.994","0.574","0.1","0.02","20.4564","97.48","13.8","21.6","0.302","17264","747.402",null,"NA","NA","4.5","69.5","30.46"], [45620,"1737747900000","2025-01-24","11:45:00","49.871","2.466","5.0641","2.06266","0.621","10.877","8.04","0.892","0.572","0.04","0.02","20.5214","97.83","13.8","21.8","0.306","17258","744.444",null,"NA","NA","4.5","70.4","30.46"], [45621,"1737748800000","2025-01-24","12:00:00","26.654","1.54","5.1271","2.07071","0.627","10.88","8.05","0.832","0.576","0.04","0.02","20.5701","98.03","13.8","21.5","0.301","17173","706.936",null,"NA","NA","4.6","69","30.45"], [45622,"1737749700000","2025-01-24","12:15:00","181.704","1.426","5.1953","2.08785","0.626","10.872","8.05","0.853","0.562","0.04","0.02","20.7137","98.23","13.8","21.1","0.295","17221","669.885",null,"NA","NA","4.9","66.7","30.45"], [45623,"1737750600000","2025-01-24","12:30:00","324.472","2.28","5.2498","2.10305","0.637","10.863","8.05","0.794","0.542","0.04","0.03","20.8446","98.36","13.8","22.2","0.311","17144","666.065",null,"NA","NA","5.5","63.9","30.45"], [45624,"1737751500000","2025-01-24","12:45:00","321.28","1.676","5.3174","2.10694","0.641","10.869","8.06","0.817","0.551","0.05","0.01","20.8445","98.58","13.8","21.5","0.301","17155","641.551",null,"NA","NA","5.6","63.9","30.45"], [45625,"1737752400000","2025-01-24","13:00:00","264.342","1.948","5.4133","2.12533","0.638","10.86","8.06","0.92","0.568","0.06","0.02","20.9834","98.81","13.8","21.3","0.299","17087","625.884",null,"NA","NA","5.9","66.4","30.44"], [45626,"1737753300000","2025-01-24","13:15:00","286.639","2.398","5.5029","2.13774","0.626","10.848","8.06","0.945","0.57","0.04","0.02","21.061","98.97","13.8","21.2","0.297","17148","597.394",null,"NA","NA","6","69.2","30.44"], [45627,"1737754200000","2025-01-24","13:30:00","287.192","3.067","5.6661","2.17367","0.61","10.841","8.07","1.134","0.576","0.09","0.02","21.3445","99.49","13.8","21.3","0.298","17101","569.838",null,"NA","NA","6.1","69.7","30.43"], [45628,"1737755100000","2025-01-24","13:45:00","311.771","3.29","5.6869","2.182","0.635","10.994","8.08","1.229","0.581","0.07","0.02","21.4207","100.99","13.8","20","0.281","17114","563.485",null,"NA","NA","6.4","64.3","30.42"], [45629,"1737756000000","2025-01-24","14:00:00","336.558","4.216","5.7234","2.18743","0.605","11.126","8.09","1.35","0.583","0.08","0.02","21.4559","102.33","13.8","20.7","0.29","17118","537.979",null,"NA","NA","6.5","58.8","30.42"], [45630,"1737756900000","2025-01-24","14:15:00","338.133","1.529","5.7698","2.19643","0.638","11.153","8.1","1.574","0.58","0.09","0.02","21.5227","102.74","13.8","19.9","0.278","17103","495.156",null,"NA","NA","6.5","61.6","30.42"], [45631,"1737757800000","2025-01-24","14:30:00","317.65","1.018","5.7701","2.1876","0.617","11.141","8.1","1.669","0.585","0.1","0.02","21.428","102.56","13.8","20.6","0.289","17126","411.37",null,"NA","NA","6.6","61.3","30.41"], [45632,"1737758700000","2025-01-24","14:45:00","338.552","1.435","5.7248","2.17392","0.626","11.111","8.1","1.732","0.581","0.1","0.02","21.3101","102.09","13.8","21.1","0.295","17123","379.877",null,"NA","NA","6.7","60.7","30.42"], [45633,"1737759600000","2025-01-24","15:00:00","292.973","2.027","5.7223","2.17293","0.624","11.081","8.09","1.866","0.572","0.13","0.02","21.3011","101.79","13.8","20.3","0.285","17117","118.951",null,"NA","NA","6.7","60.8","30.42"], [45634,"1737760500000","2025-01-24","15:15:00","325.539","2.121","5.6546","2.15932","0.615","11.114","8.09","2.215","0.572","0.12","0.01","21.1978","101.88","13.8","20.5","0.287","17085","293.908",null,"NA","NA","6.8","60.4","30.41"], [45635,"1737761400000","2025-01-24","15:30:00","316.137","1.767","5.7419","2.17723","0.63","11.077","8.1","2.573","0.581","0.3","0.03","21.3347","101.84","13.8","20.2","0.283","17137","224.864",null,"NA","NA","6.9","57.6","30.41"], [45636,"1737762300000","2025-01-24","15:45:00","303.09","2.012","5.7259","2.18091","0.619","11.077","8.1","2.609","0.567","0.21","0.03","21.3843","101.83","13.8","20.7","0.291","17107","176.301",null,"NA","NA","7","56.9","30.41"], [45637,"1737763200000","2025-01-24","16:00:00","301.006","2.048","5.9327","2.23678","0.621","11.108","8.11","3.536","0.579","0.26","0.02","21.8501","102.93","13.8","19.2","0.27","17144","129.033",null,"NA","NA","7","59","30.41"], [45638,"1737764100000","2025-01-24","16:15:00","294.789","3.222","5.9425","2.24265","0.619","11.231","8.12","3.999","0.583","0.24","0.02","21.9066","104.17","13.8","20.4","0.286","17126","89.262",null,"NA","NA","7","59.1","30.41"], [45639,"1737765000000","2025-01-24","16:30:00","297.903","2.612","6.0656","2.27","0.619","11.22","8.13","4.325","0.599","0.37","0.02","22.1186","104.5","13.8","19.3","0.27","17120","43.297",null,"NA","NA","6.8","56.9","30.41"], [45640,"1737765900000","2025-01-24","16:45:00","288.943","2.466","6.0649","2.27261","0.62","11.23","8.13","4.595","0.606","0.38","0.02","22.1468","104.59","13.8","19.6","0.274","17099","21.92",null,"NA","NA","6.7","58.2","30.41"], [45641,"1737766800000","2025-01-24","17:00:00","284.91","2.051","6.1906","2.3064","0.624","11.225","8.14","5.204","0.624","0.38","0.02","22.4245","105.08","13.8","18.9","0.264","17087","6.489",null,"NA","NA","6.4","64","30.41"], [45642,"1737767700000","2025-01-24","17:15:00","282.702","1.969","6.116","2.29671","0.62","11.216","8.14","4.649","0.617","0.36","0.02","22.3704","104.76","13.8","19.4","0.272","17131","0.741",null,"NA","NA","6.2","64.1","30.42"], [45643,"1737768600000","2025-01-24","17:30:00","282.996","2.955","6.0466","2.28253","0.628","11.205","8.14","4.611","0.62","0.45","0.03","22.2647","104.41","13.8","19.2","0.269","17121","0.022",null,"NA","NA","6.1","64.8","30.42"], [45644,"1737769500000","2025-01-24","17:45:00","283.593","2.898","6.2252","2.31112","0.623","10.955","8.11","4.762","0.577","0.73","0.04","22.4519","102.67","13.8","20.2","0.283","16870","-0.021",null,"NA","NA","6.1","66.1","30.42"], [45645,"1737770400000","2025-01-24","18:00:00","290.91","3.306","6.2404","2.30961","0.639","10.765","8.09","4.235","0.618","0.64","0.03","22.4259","100.9","13.8","21.5","0.301","16889","-0.047",null,"NA","NA","6","67.1","30.42"], [45646,"1737771300000","2025-01-24","18:15:00","278.865","3.279","6.2336","2.30941","0.633","10.7","8.09","3.868","0.605","0.31","0.04","22.4282","100.28","13.8","20","0.28","17030","-0.019",null,"NA","NA","5.9","66.6","30.43"], [45647,"1737772200000","2025-01-24","18:30:00","279.596","2.362","6.2117000000000004","2.30643","0.622","10.645","8.07","4.163","0.611","0.54","0.04","22.4109","99.7","13.8","21.1","0.295","16968","-0.028",null,"NA","NA","6","67.8","30.43"], [45648,"1737773100000","2025-01-24","18:45:00","279.05","2.464","6.225","2.31009","0.627","10.621","8.07","3.978","0.604","0.42","0.03","22.4411","99.52","13.8","20.5","0.287","17004","-0.036",null,"NA","NA","5.9","68","30.43"], [45649,"1737774000000","2025-01-24","19:00:00","270.989","2.347","6.2296","2.31296","0.62","10.639","8.08","4.016","0.61","0.45","0.04","22.4687","99.72","13.8","20.6","0.288","16968","-0.039",null,"NA","NA","5.9","69.4","30.43"], [45650,"1737774900000","2025-01-24","19:15:00","284.24","2.58","6.2674","2.32075","0.633","10.652","8.08","4.492","0.608","0.56","0.03","22.5265","99.96","13.8","19.9","0.279","16816","-0.028",null,"NA","NA","6","67.1","30.43"], [45651,"1737775800000","2025-01-24","19:30:00","291.235","2.253","6.209","2.31503","0.625","10.636","8.08","4.403","0.602","0.51","0.05","22.5043","99.66","13.8","20.5","0.287","16974","-0.04",null,"NA","NA","6.1","62.1","30.43"], [45652,"1737776700000","2025-01-24","19:45:00","307.924","2.416","6.1942","2.31516","0.65","10.654","8.08","4.304","0.597","0.43","0.03","22.5155","99.8","13.8","20.3","0.285","17014","-0.044",null,"NA","NA","6.1","57.3","30.43"], [45653,"1737777600000","2025-01-24","20:00:00","290.407","1.83","6.216","2.32058","0.638","10.669","8.08","4.561","0.595","0.72","0.03","22.5587","100.02","13.8","20.2","0.283","17034","-0.029",null,"NA","NA","6.2","54.7","30.43"], [45654,"1737778500000","2025-01-24","20:15:00","330.318","2.275","6.2144","2.32302","0.62","10.665","8.08","4.36","0.605","0.64","0.03","22.5857","100.01","13.8","20","0.28","16856","-0.022",null,"NA","NA","6.5","47.4","30.42"], [45655,"1737779400000","2025-01-24","20:30:00","331.485","3.082","6.1969","2.32272","0.624","10.692","8.09","4.62","0.592","0.44","0.03","22.5941","100.21","13.8","20.3","0.284","16994","-0.018",null,"NA","NA","6.5","45.1","30.42"], [45656,"1737780300000","2025-01-24","20:45:00","311.809","2.569","6.166","2.32285","0.621","10.777","8.09","4.673","0.585","0.48","0.03","22.6161","100.96","13.8","19.2","0.269","17011","-0.019",null,"NA","NA","6.3","42.8","30.42"], [45657,"1737781200000","2025-01-24","21:00:00","299.917","2.405","6.1048","2.31517","0.632","10.78","8.1","4.629","0.58","0.37","0.02","22.5749","100.82","13.8","20.7","0.29","17054","-0.033",null,"NA","NA","6","46.3","30.42"], [45658,"1737782100000","2025-01-24","21:15:00","294.018","0.923","6.1325","2.33109","0.636","10.889","8.11","5.235","0.606","0.42","0.03","22.7263","102.02","13.8","19.2","0.269","17094","-0.023",null,"NA","NA","5.8","46.8","30.42"], [45659,"1737783000000","2025-01-24","21:30:00","318.919","0.761","5.8725","2.2807","0.63","10.877","8.1","5.782","0.643","0.74","0.03","22.3598","100.98","13.8","19.3","0.27","17059","-0.036",null,"NA","NA","5.7","45.1","30.43"], [45660,"1737783900000","2025-01-24","21:45:00","334.563","1.224","5.7847","2.27515","0.634","10.745","8.09","3.82","0.564","0.48","0.03","22.3582","99.61","13.8","20","0.28","17137","-0.022",null,"NA","NA","5.5","49.8","30.42"], [45661,"1737784800000","2025-01-24","22:00:00","308.875","0.997","6.0812","2.33639","0.627","10.577","8.08","4.991","0.581","0.42","0.02","22.8174","99.09","13.8","20.8","0.291","17129","-0.04",null,"NA","NA","5.2","51.1","30.42"], [45662,"1737785700000","2025-01-24","22:15:00","34.765","0.619","5.7822","2.26517","0.636","10.737","8.09","4.106","0.588","0.39","0.03","22.2525","99.46","13.8","20.6","0.288","17066","-0.033",null,"NA","NA","5.2","51","30.42"], [45663,"1737786600000","2025-01-24","22:30:00","75.5","0.584","5.5171","2.19529","0.63","10.912","8.09","3.687","0.584","0.41","0.03","21.6724","100","13.8","21","0.295","17133","-0.047",null,"NA","NA","4.9","59.1","30.43"], [45664,"1737787500000","2025-01-24","22:45:00","265.218","0.565","5.2184","2.13942","0.631","11.05","8.09","3.487","0.584","0.33","0.03","21.2587","100.31","13.8","20.9","0.293","16968","-0.037",null,"NA","NA","3.8","62.9","30.43"], [45665,"1737788400000","2025-01-24","23:00:00","64.903","0.002","5.7154","2.22296","0.642","10.928","8.09","5.474","0.624","0.71","0.05","21.8424","100.84","13.8","20.8","0.292","17030","-0.025",null,"NA","NA","3.7","56.8","30.44"], [45666,"1737789300000","2025-01-24","23:15:00","209.903","1.867","5.6489","2.19416","0.639","10.993","8.1","3.322","0.608","1.02","0.03","21.5756","101","13.8","20.5","0.287","17155","-0.019",null,"NA","NA","3.7","56.8","30.44"], [45667,"1737790200000","2025-01-24","23:30:00","265.511","0.782","5.0913","1.96468","0.643","11.053","8.07","2.169","0.616","0.19","0.04","19.4442","98.83","13.8","20.2","0.283","17021","-0.039",null,"NA","NA","3.6","70","30.44"], [45668,"1737791100000","2025-01-24","23:45:00","220.057","0.855","5.2789","1.95575","0.639","11.004","8.07","2.412","0.582","0.23","0.01","19.2396","98.61","13.8","19.6","0.275","17154","-0.011",null,"NA","NA","2.9","71.1","30.43"], [45669,"1737792000000","2025-01-25","00:00:00","258.507","0.002","5.1871","2.00739","0.638","11.037","8.07","2.712","0.58","0.27","0.02","19.8488","99.09","13.8","20.1","0.282","17114","-0.052",null,"NA","NA","2.7","71.7","30.43"], [45670,"1737792900000","2025-01-25","00:15:00","77.848","1.205","5.0669","1.98182","0.636","11.083","8.08","2.999","0.598","0.28","0.02","19.6437","99.13","13.8","20.6","0.289","17109","-0.03",null,"NA","NA","3","74.4","30.44"], [45671,"1737793800000","2025-01-25","00:30:00","5.066","1.786","5.2972","2.1212","0.636","10.943","8.07","2.956","0.64","0.3","0.01","21.0114","99.32","13.8","20.6","0.289","17169","-0.022",null,"NA","NA","3.5","74.1","30.43"], [45672,"1737794700000","2025-01-25","00:45:00","264.622","1.963","4.7586","1.87066","0.64","11.068","8.06","2.267","0.755","0.2","0.02","18.6174","97.47","13.8","19.5","0.273","17155","-0.03",null,"NA","NA","3.5","68.7","30.43"], [45673,"1737795600000","2025-01-25","01:00:00","31.688","2.391","5.1427","1.99953","0.65","10.717","8.04","2.519","0.76","0.24","0.03","19.7902","96.49","13.8","21.1","0.295","17216","-0.033",null,"NA","NA","3.7","78.5","30.43"], [45674,"1737796500000","2025-01-25","01:15:00","245.064","0.79","4.8499","1.91168","0.679","10.782","8.03","1.917","0.794","0.18","0.02","19.0103","95.55","13.8","20.3","0.284","17215","-0.029",null,"NA","NA","3.1","75.5","30.43"], [45675,"1737797400000","2025-01-25","01:30:00","323.086","0.609","4.9044","1.92067","0.624","10.731","8.02","1.92","0.803","0.25","0.02","19.0765","95.34","13.8","20.6","0.289","17274","-0.043",null,"NA","NA","3.1","74.4","30.43"], [45676,"1737798300000","2025-01-25","01:45:00","198.284","0.651","5.1158","1.9546","0.626","10.644","8.02","2.129","0.793","0.19","0.03","19.3213","95.12","13.8","20.3","0.284","17201","-0.04",null,"NA","NA","2.9","79.8","30.44"], [45677,"1737799200000","2025-01-25","02:00:00","63.913","0.808","5.0473","1.96128","0.61","10.676","8.02","1.948","0.806","0.16","0.02","19.4332","95.31","13.8","21.4","0.3","17064","-0.012",null,"NA","NA","3.2","80.5","30.43"], [45678,"1737800100000","2025-01-25","02:15:00","80.361","1.863","5.1711","1.98047","0.628","10.639","8.02","2.511","0.811","0.26","0.02","19.568","95.38","13.8","20.4","0.286","17122","-0.037",null,"NA","NA","3.4","81.2","30.44"], [45679,"1737801000000","2025-01-25","02:30:00","64.783","0.889","5.5715","2.06409","0.617","10.537","8.02","2.474","0.77","0.22","0.01","20.2284","95.8","13.8","20","0.28","17065","-0.036",null,"NA","NA","3.3","82.6","30.44"], [45680,"1737801900000","2025-01-25","02:45:00","310.873","1.092","4.8914","1.96652","0.639","10.686","8.02","1.869","0.783","0.24","0.02","19.5812","95.16","13.8","20.4","0.286","17085","-0.034",null,"NA","NA","2.2","80.1","30.44"], [45681,"1737802800000","2025-01-25","03:00:00","172.435","0.57","4.7628","1.95414","0.632","10.757","8.03","2.209","0.759","0.29","0.03","19.5222","95.43","13.8","19.9","0.278","16987","-0.043",null,"NA","NA","2.5","81.4","30.45"], [45682,"1737803700000","2025-01-25","03:15:00","215.294","1.079","4.3455","1.89603","0.636","10.964","8.05","2.113","0.747","0.16","0.02","19.1301","96.09","13.8","20.3","0.284","17349","-0.028",null,"NA","NA","2.1","84.1","30.44"], [45683,"1737804600000","2025-01-25","03:30:00","242.85","1.397","4.3619","1.90565","0.641","11.024","8.05","2.295","0.728","0.19","0.02","19.2264","96.68","13.8","19.8","0.277","17445","-0.033",null,"NA","NA","1.6","82.9","30.44"], [45684,"1737805500000","2025-01-25","03:45:00","328.185","0.843","4.3955","1.91552","0.641","11.015","8.05","2.019","0.736","0.2","0.02","19.3153","96.72","13.8","20.5","0.287","17452","-0.039",null,"NA","NA","1.8","79.5","30.44"], [45685,"1737806400000","2025-01-25","04:00:00","259.978","0.725","5.1147","2.02359","0.643","10.649","8.03","1.907","0.715","0.14","0.02","20.0671","95.62","13.8","21.2","0.297","17402","-0.054",null,"NA","NA","1.6","78.8","30.44"], [45686,"1737807300000","2025-01-25","04:15:00","17.053","2.052","5.2759","2.05231","0.638","10.557","8.02","2.15","0.756","0.1","0.02","20.2801","95.3","13.8","22","0.308","17148","-0.033",null,"NA","NA","2.1","76.5","30.43"], [45687,"1737808200000","2025-01-25","04:30:00","301.86","0.966","5.4678","2.08171","0.644","10.467","8.01","1.926","0.733","0.16","0.01","20.4801","95.06","13.8","20.7","0.29","17083","-0.018",null,"NA","NA","2.1","74.7","30.44"], [45688,"1737809100000","2025-01-25","04:45:00","77.766","0.82","5.2067","2.03337","0.638","10.498","8.02","1.828","0.756","0.12","0.02","20.1176","94.55","13.8","22.4","0.314","17121","-0.05",null,"NA","NA","2.3","78.8","30.43"], [45689,"1737810000000","2025-01-25","05:00:00","274.754","0.861","5.3022","2.04821","0.638","10.476","8.01","1.805","0.722","0.22","0.02","20.2201","94.57","13.8","20.3","0.285","17138","-0.036",null,"NA","NA","1.9","81","30.43"], [45690,"1737810900000","2025-01-25","05:15:00","223.798","1.187","5.2787","2.06112","0.636","10.428","8.01","1.952","0.737","0.18","0.03","20.3735","94.24","13.8","20.9","0.292","17177","-0.012",null,"NA","NA","1.5","81.6","30.42"], [45691,"1737811800000","2025-01-25","05:30:00","231.91","1.67","5.7788","2.11462","0.646","10.16","7.98","1.798","0.794","0.14","0.02","20.6425","93.07","13.8","20.9","0.293","17095","-0.03",null,"NA","NA","1.1","78.5","30.42"], [45692,"1737812700000","2025-01-25","05:45:00","239.601","0.864","5.8303","2.11987","0.633","10.068","7.98","1.611","0.785","0.14","0.01","20.6671","92.36","13.8","21.9","0.307","17088","-0.033",null,"NA","NA","0.9","79.8","30.41"], [45693,"1737813600000","2025-01-25","06:00:00","241.996","1.191","5.8717","2.13119","0.637","9.933","7.97","1.638","0.785","0.19","0.02","20.7622","91.27","13.8","20.9","0.293","17059","-0.033",null,"NA","NA","1.1","82.1","30.41"], [45694,"1737814500000","2025-01-25","06:15:00","223.062","1.596","6.0061","2.14556","0.633","9.864","7.96","1.723","0.804","0.14","0.02","20.8324","90.98","13.8","21.8","0.305","17072","-0.026",null,"NA","NA","1.1","81.3","30.41"], [45695,"1737815400000","2025-01-25","06:30:00","248.948","2.15","6.0814","2.15642","0.629","9.826","7.95","1.807","0.811","0.19","0.03","20.9013","90.83","13.8","22.1","0.31","17101","-0.023",null,"NA","NA","0.6","83","30.42"], [45696,"1737816300000","2025-01-25","06:45:00","233.66","2.31","5.8243","2.12888","0.636","9.886","7.96","1.763","0.81","0.19","0.03","20.7667","90.76","13.8","20.7","0.29","17040","-0.03",null,"NA","NA","0.9","83.9","30.41"], [45697,"1737817200000","2025-01-25","07:00:00","238.159","1.293","5.934","2.15146","0.635","9.806","7.95","1.675","0.772","0.2","0.04","20.9395","90.34","13.8","20.7","0.29","16701","-0.005",null,"NA","NA","1","83.6","30.41"], [45698,"1737818100000","2025-01-25","07:15:00","232.167","2.09","5.8674","2.14077","0.636","9.81","7.95","1.795","0.775","0.19","0.03","20.8668","90.19","13.8","20.7","0.29","17029","0.161",null,"NA","NA","0.7","84.2","30.41"], [45699,"1737819000000","2025-01-25","07:30:00","208.167","0.808","6.0013","2.15377","0.636","9.799","7.95","2.108","0.802","0.3","0.04","20.9226","90.42","13.8","22.2","0.311","17077","2.108",null,"NA","NA","0.7","86.7","30.41"], [45700,"1737819900000","2025-01-25","07:45:00","96.173","0.863","5.7662","2.13107","0.631","9.844","7.95","2.039","0.778","0.44","0.03","20.8258","90.26","13.8","21.2","0.297","17086","11.63",null,"NA","NA","1.1","88.2","30.42"], [45701,"1737820800000","2025-01-25","08:00:00","11.388","2.155","5.7206","2.12457","0.627","9.833","7.95","1.761","0.791","0.25","0.04","20.7845","90.05","13.8","21.6","0.303","17017","46.74",null,"NA","NA","1.3","84.2","30.42"], [45702,"1737821700000","2025-01-25","08:15:00","18.297","1.608","5.411","2.09677","0.626","9.901","7.95","1.526","0.751","0.19","0.04","20.6769","89.95","13.8","21.7","0.305","16979","101.121",null,"NA","NA","1.5","79.9","30.42"], [45703,"1737822600000","2025-01-25","08:30:00","8.392","1.535","5.5166","2.10259","0.621","9.881","7.95","1.487","0.773","0.19","0.04","20.6745","89.97","13.8","21.9","0.307","17010","156.181",null,"NA","NA","1.6","78.8","30.42"], [45704,"1737823500000","2025-01-25","08:45:00","304.84","1.463","5.5771","2.10783","0.63","9.859","7.95","1.501","0.779","0.19","0.03","20.6936","89.9","13.8","21","0.294","17038","204.494",null,"NA","NA","2","78.5","30.43"], [45705,"1737824400000","2025-01-25","09:00:00","30.448","1.479","5.6316","2.11472","0.631","9.843","7.95","1.502","0.79","0.2","0.04","20.734","89.88","13.8","21.5","0.301","17068","275.327",null,"NA","NA","2.2","78.6","30.43"], [45706,"1737825300000","2025-01-25","09:15:00","33.579","1.096","5.6128","2.11446","0.633","9.848","7.95","1.24","0.757","0.14","0.03","20.7427","89.91","13.8","21.9","0.307","17041","337.496",null,"NA","NA","2.2","78.9","30.43"], [45707,"1737826200000","2025-01-25","09:30:00","92.818","0.434","5.5935","2.11464","0.63","9.857","7.95","0.985","0.74","0.15","0.03","20.7565","89.96","13.8","21.7","0.304","17059","358.122",null,"NA","NA","2.7","78.3","30.43"], [45708,"1737827100000","2025-01-25","09:45:00","40.929","1.527","5.6179","2.11847","0.628","9.852","7.95","1.091","0.755","0.23","0.04","20.7825","89.98","13.8","21.3","0.299","16920","381.926",null,"NA","NA","2.3","78.7","30.43"], [45709,"1737828000000","2025-01-25","10:00:00","44.969","2.264","5.7511","2.13503","0.621","9.833","7.95","1.061","0.743","0.28","0.05","20.8774","90.17","13.8","21.7","0.304","16902","520.643",null,"NA","NA","2.5","78.2","30.45"], [45710,"1737828900000","2025-01-25","10:15:00","72.222","1.464","5.815","2.14262","0.641","9.828","7.95","0.889","0.733","0.1","0.05","20.919","90.28","13.8","21.8","0.305","16988","547.203",null,"NA","NA","2.3","76.4","30.45"], [45711,"1737829800000","2025-01-25","10:30:00","73.681","1.022","6.2131","2.20424","0.634","9.744","7.95","1.524","0.816","0.22","0.06","21.3257","90.67","13.8","21.4","0.3","16979","466.752",null,"NA","NA","2.5","74.8","30.44"], [45712,"1737830700000","2025-01-25","10:45:00","66.875","0.516","6.1249","2.183","0.63","9.834","7.95","1.399","0.801","0.16","0.07","21.1559","91.17","13.8","22.6","0.316","16941","144.777",null,"NA","NA","2.6","72.8","30.44"], [45713,"1737831600000","2025-01-25","11:00:00","124.566","0.002","6.2907","2.205","0.631","9.823","7.96","1.415","0.82","0.16","0.06","21.2853","91.52","13.8","21.5","0.301","17079","534.704",null,"NA","NA","3.9","69.4","30.45"], [45714,"1737832500000","2025-01-25","11:15:00","175.987","0.279","6.2254","2.18566","0.637","9.882","7.96","1.121","0.802","0.16","0.06","21.1216","91.78","13.8","21.1","0.295","16962","592.944",null,"NA","NA","3.8","63.2","30.45"], [45715,"1737833400000","2025-01-25","11:30:00","190.409","1.737","6.0832","2.17051","0.64","9.894","7.96","0.869","0.764","0.1","0.06","21.0495","91.57","13.8","20.8","0.291","17028","161.14",null,"NA","NA","3.2","67.8","30.44"], [45716,"1737834300000","2025-01-25","11:45:00","202.808","1.468","6.0508","2.16362","0.633","9.901","7.96","0.68","0.718","0.07","0.04","20.9965","91.5","13.8","21.7","0.304","17054","179.305",null,"NA","NA","3.7","59.6","30.43"], [45717,"1737835200000","2025-01-25","12:00:00","236.263","1.645","6.2038","2.17689","0.621","9.916","7.96","0.805","0.744","0.1","0.03","21.0424","92","13.8","21.2","0.296","17074","619.361",null,"NA","NA","3.6","65.9","30.42"], [45718,"1737836100000","2025-01-25","12:15:00","198.899","0.982","6.1801","2.16905","0.63","9.967","7.97","0.747","0.751","0.05","0.04","20.9741","92.39","13.8","20.6","0.288","17092","634.911",null,"NA","NA","4.2","61.7","30.42"], [45719,"1737837000000","2025-01-25","12:30:00","262.08","1.295","6.0727","2.15403","0.619","10.015","7.97","0.698","0.731","0.07","0.03","20.8814","92.56","13.8","21","0.295","17105","226.581",null,"NA","NA","5","56.9","30.41"], [45720,"1737837900000","2025-01-25","12:45:00","217.064","1.279","5.5779","2.10175","0.612","10.219","7.97","0.535","0.66","0.05","0.01","20.6279","93.19","13.8","21.5","0.301","17141","639.441",null,"NA","NA","5.2","62.4","30.4"], [45721,"1737838800000","2025-01-25","13:00:00","261.275","0.784","5.752","2.11723","0.623","10.195","7.97","0.616","0.695","0.05","0.02","20.6869","93.38","13.8","21","0.294","17131","611.901",null,"NA","NA","5.7","53.9","30.4"], [45722,"1737839700000","2025-01-25","13:15:00","296.054","2.376","5.417","2.08341","0.623","10.347","7.98","0.652","0.694","0.05","0.02","20.5294","93.97","13.8","21","0.295","17140","592.98",null,"NA","NA","5.9","47.1","30.39"], [45723,"1737840600000","2025-01-25","13:30:00","279.359","2.776","5.5349","2.09456","0.611","10.281","7.98","0.619","0.685","0.05","0.02","20.5771","93.59","13.8","20.7","0.289","17135","142.982",null,"NA","NA","5.9","47.1","30.39"], [45724,"1737841500000","2025-01-25","13:45:00","286.53","2.607","5.7038","2.12323","0.619","10.54","8.02","0.969","0.693","0.06","0.02","20.7806","96.46","13.8","20.1","0.282","17133","152.423",null,"NA","NA","5.7","52.4","30.4"], [45725,"1737842400000","2025-01-25","14:00:00","305.394","2.099","5.9933","2.1557","0.614","10.538","8.02","1.097","0.75","0.05","0.02","20.948","97.21","13.8","20","0.28","17123","143.287",null,"NA","NA","5.7","50.4","30.4"], [45726,"1737843300000","2025-01-25","14:15:00","279.786","2.539","5.8535","2.13675","0.611","10.536","8.03","1.239","0.746","0.09","0.02","20.8326","96.81","13.8","19.9","0.279","17110","482.295",null,"NA","NA","5.7","51.3","30.4"], [45727,"1737844200000","2025-01-25","14:30:00","316.516","1.995","5.6971","2.12289","0.625","10.471","8.02","1.035","0.692","0.08","0.02","20.781","95.82","13.8","20.5","0.288","17113","131.274",null,"NA","NA","5.9","47.6","30.39"], [45728,"1737845100000","2025-01-25","14:45:00","348.103","2.106","5.6973","2.11848","0.62","10.461","8.01","1.017","0.686","0.05","0.02","20.7338","95.69","13.8","20.7","0.29","17107","127.173",null,"NA","NA","6","45.8","30.4"], [45729,"1737846000000","2025-01-25","15:00:00","344.984","2.027","5.9698","2.14505","0.622","10.465","8.02","1.587","0.739","0.14","0.03","20.8494","96.44","13.8","20.1","0.281","17105","271.187",null,"NA","NA","6.2","47.4","30.4"], [45730,"1737846900000","2025-01-25","15:15:00","297.066","1.118","5.9659","2.1419","0.621","10.511","8.02","1.994","0.758","0.17","0.03","20.8183","96.84","13.8","19.8","0.277","17115","272.883",null,"NA","NA","6.5","45.3","30.4"], [45731,"1737847800000","2025-01-25","15:30:00","286.061","1.285","6.0829","2.16244","0.618","10.589","8.04","2.35","0.754","0.2","0.02","20.9641","97.92","13.8","19.4","0.272","17108","229.907",null,"NA","NA","6.5","45.6","30.4"], [45732,"1737848700000","2025-01-25","15:45:00","312.264","1.887","5.9812","2.1605","0.62","10.723","8.05","2.774","0.756","0.2","0.04","21.0065","98.98","13.8","20","0.28","17101","184.289",null,"NA","NA","6.5","45.9","30.4"], [45733,"1737849600000","2025-01-25","16:00:00","302.068","1.257","5.8147","2.14305","0.619","10.784","8.06","2.679","0.717","0.26","0.02","20.9238","99.09","13.8","19.6","0.275","17111","139.137",null,"NA","NA","6.5","47.2","30.4"], [45734,"1737850500000","2025-01-25","16:15:00","295.369","1.788","5.7177","2.13709","0.615","10.798","8.06","2.77","0.702","0.23","0.02","20.9201","98.96","13.8","19.6","0.275","17141","95.827",null,"NA","NA","6.4","48.4","30.4"], [45735,"1737851400000","2025-01-25","16:30:00","277.63","1.731","5.585","2.12412","0.613","10.762","8.05","2.4","0.673","0.24","0.02","20.8635","98.3","13.8","19.8","0.277","17137","56.343",null,"NA","NA","6.2","49.7","30.4"], [45736,"1737852300000","2025-01-25","16:45:00","275.153","1.879","5.5434","2.12257","0.616","10.787","8.05","3.798","0.739","0.41","0.03","20.8726","98.45","13.8","20.8","0.291","17139","26.952",null,"NA","NA","6","51.9","30.4"], [45737,"1737853200000","2025-01-25","17:00:00","272.125","1.502","5.59","2.14516","0.616","10.861","8.07","3.244","0.703","0.29","0.02","21.0862","99.38","13.8","19.8","0.277","17153","8.775",null,"NA","NA","5.5","60","30.4"], [45738,"1737854100000","2025-01-25","17:15:00","253.224","1.726","5.8426","2.18259","0.617","11.042","8.1","3.722","0.71","0.33","0.03","21.3286","101.67","13.8","19.7","0.276","17143","1.197",null,"NA","NA","5.1","63","30.4"], [45739,"1737855000000","2025-01-25","17:30:00","259.831","1.525","5.812","2.19807","0.62","11.17","8.12","5.012","0.805","0.42","0.04","21.5134","103.02","13.8","19","0.266","17132","0.033",null,"NA","NA","5.1","62.9","30.4"], [45740,"1737855900000","2025-01-25","17:45:00","240.16","0.93","6.1834","2.26187","0.618","11.487","8.15","6.334","0.812","0.35","0.03","21.9556","107.24","13.8","17.2","0.242","17090","-0.023",null,"NA","NA","4.5","57.8","30.4"], [45741,"1737856800000","2025-01-25","18:00:00","229","1.821","6.3584","2.30578","0.62","11.69","8.18","6.716","0.785","0.39","0.03","22.3077","109.81","13.8","16.7","0.235","17143","-0.026",null,"NA","NA","4.2","70.8","30.4"], [45742,"1737857700000","2025-01-25","18:15:00","236.007","1.796","6.3232","2.30801","0.62","11.668","8.18","6.708","0.789","0.4","0.03","22.3545","109.57","13.8","17.4","0.243","17119","-0.014",null,"NA","NA","4","74.8","30.4"], [45743,"1737858600000","2025-01-25","18:30:00","261.116","1.843","6.0905","2.30536","0.619","11.618","8.18","6.613","0.745","0.41","0.02","22.4796","108.75","13.8","16.7","0.234","17134","-0.052",null,"NA","NA","3.6","73.2","30.4"], [45744,"1737859500000","2025-01-25","18:45:00","256.78","2.018","6.1083","2.30417","0.619","11.36","8.15","5.634","0.673","0.31","0.02","22.455","106.18","13.8","17.6","0.247","17152","-0.025",null,"NA","NA","3.7","68.7","30.39"], [45745,"1737860400000","2025-01-25","19:00:00","263.611","1.344","6.1169","2.28884","0.618","11.155","8.14","6.017","0.658","0.48","0.05","22.286","104.14","13.8","17.5","0.245","17088","-0.029",null,"NA","NA","4.1","71.3","30.4"], [45746,"1737861300000","2025-01-25","19:15:00","243.336","1.559","6.1127","2.25988","0.623","10.946","8.11","5.39","0.641","0.81","0.04","21.9802","101.98","13.8","20","0.281","17019","-0.04",null,"NA","NA","3.6","73.1","30.4"], [45747,"1737862200000","2025-01-25","19:30:00","290.819","1.279","6.0408","2.25997","0.618","10.736","8.09","4.946","0.672","0.68","0.07","22.0278","99.98","13.8","20.4","0.285","16732","-0.029",null,"NA","NA","4.6","71.6","30.4"], [45748,"1737863100000","2025-01-25","19:45:00","308.146","1.433","6.014","2.22179","0.622","10.647","8.07","4.569","0.688","1","0.05","21.638","98.62","13.8","19.2","0.269","16928","-0.055",null,"NA","NA","4.8","68.7","30.4"], [45749,"1737864000000","2025-01-25","20:00:00","293.538","1.342","5.8937","2.20645","0.623","10.521","8.06","2.911","0.691","0.47","0.06","21.5511","97.23","13.8","20.2","0.283","16850","-0.055",null,"NA","NA","4.7","68.4","30.4"], [45750,"1737864900000","2025-01-25","20:15:00","229.397","1.512","5.8796","2.20271","0.626","10.498","8.06","3.279","0.681","0.59","0.07","21.52","96.96","13.8","19.4","0.272","16999","-0.021",null,"NA","NA","3.8","74.1","30.4"], [45751,"1737865800000","2025-01-25","20:30:00","244.59","1.155","5.7659","2.18589","0.623","10.488","8.05","2.845","0.673","0.46","0.06","21.4123","96.55","13.8","20.8","0.291","16967","-0.036",null,"NA","NA","3.5","77.6","30.4"], [45752,"1737866700000","2025-01-25","20:45:00","225.277","0.842","5.7198","2.18188","0.626","10.503","8.05","2.715","0.654","0.37","0.03","21.3986","96.57","13.8","20.7","0.29","16776","-0.03",null,"NA","NA","3.3","77.5","30.4"], [45753,"1737867600000","2025-01-25","21:00:00","217.343","0.998","5.7003","2.18373","0.629","10.487","8.05","2.988","0.655","0.41","0.03","21.4308","96.4","13.8","19.9","0.279","16996","-0.022",null,"NA","NA","3.4","80.7","30.41"], [45754,"1737868500000","2025-01-25","21:15:00","196.617","0.295","5.6978","2.1786","0.63","10.492","8.05","2.965","0.686","0.42","0.03","21.3774","96.41","13.8","20.1","0.282","16869","-0.032",null,"NA","NA","3.4","80.6","30.41"], [45755,"1737869400000","2025-01-25","21:30:00","228.681","0.685","5.6228","2.17404","0.632","10.46","8.04","2.612","0.672","0.37","0.07","21.3759","96","13.8","20.9","0.292","17021","-0.036",null,"NA","NA","3.2","84","30.41"], [45756,"1737870300000","2025-01-25","21:45:00","246.763","0.955","5.5928","2.17233","0.628","10.443","8.04","2.606","0.653","0.44","0.02","21.3766","95.73","13.8","20","0.279","17124","0.017",null,"NA","NA","3.1","82.8","30.42"], [45757,"1737871200000","2025-01-25","22:00:00","234.81","0.586","5.5874","2.17229","0.634","10.454","8.04","2.635","0.651","0.34","0.03","21.3796","95.78","13.8","19.8","0.277","17086","-0.034",null,"NA","NA","3","82.8","30.42"], [45758,"1737872100000","2025-01-25","22:15:00","245.061","1.564","5.9993","2.21847","0.63","10.483","8.05","6.399","0.759","0.88","0.07","21.612","97.24","13.8","20.1","0.282","17038","-0.043",null,"NA","NA","2.7","82.4","30.42"], [45759,"1737873000000","2025-01-25","22:30:00","251.271","1.504","5.9586","2.21314","0.632","10.738","8.06","7.781","0.808","2.17","0.08","21.5812","99.5","13.8","19.2","0.27","17036","-0.033",null,"NA","NA","2.7","84.6","30.42"], [45760,"1737873900000","2025-01-25","22:45:00","234.67","1.289","6.2901","2.25683","0.631","10.512","8.07","5.479","0.606","0.88","0.1","21.8336","98.24","13.8","20.4","0.286","16971","-0.008",null,"NA","NA","2.7","83.4","30.42"], [45761,"1737874800000","2025-01-25","23:00:00","230.898","1.052","6.1443","2.25294","0.632","10.643","8.07","5.615","0.786","1.38","0.08","21.886","99.28","13.8","19.2","0.269","17054","-0.058",null,"NA","NA","2.6","83.6","30.43"], [45762,"1737875700000","2025-01-25","23:15:00","256.405","0.745","5.6665","2.19241","0.63","10.713","8.06","5.78","0.698","1.49","0.07","21.5456","98.58","13.8","20.1","0.281","17139","-0.034",null,"NA","NA","2.6","81.4","30.43"], [45763,"1737876600000","2025-01-25","23:30:00","256.738","0.655","5.6527","2.18646","0.632","10.608","8.05","3.279","0.665","0.41","0.04","21.4904","97.45","13.8","20.3","0.284","17048","-0.034",null,"NA","NA","2.6","81.6","30.43"], [45764,"1737877500000","2025-01-25","23:45:00","233.32","1.11","5.6339","2.18763","0.635","10.53","8.05","3.267","0.667","0.64","0.05","21.515","96.68","13.8","19.6","0.275","17130","-0.016",null,"NA","NA","2.6","83.7","30.43"], [45765,"1737878400000","2025-01-26","00:00:00","119.062","0.303","5.4556","2.17614","0.631","10.604","8.05","5.428","0.736","0.9","0.08","21.5052","96.97","13.8","19.9","0.278","17118","-0.036",null,"NA","NA","2.4","84.9","30.42"], [45766,"1737879300000","2025-01-26","00:15:00","114.113","0.976","6.5623","2.33785","0.633","10.404","8.05","6.267","0.712","1.05","0.06","22.513","98.26","13.8","20","0.28","16966","-0.033",null,"NA","NA","2.5","87.9","30.42"], [45767,"1737880200000","2025-01-26","00:30:00","48.605","0.572","5.949","2.23148","0.633","10.593","8.07","5.808","0.759","0.66","0.09","21.7829","98.24","13.8","19.7","0.276","17099","-0.023",null,"NA","NA","2.6","88.5","30.42"], [45768,"1737881100000","2025-01-26","00:45:00","15.957","1.16","6.3098","2.30052","0.634","10.607","8.07","5.927","0.723","0.82","0.1","22.2838","99.5","13.8","19","0.266","17140","-0.055",null,"NA","NA","2.5","88.4","30.42"], [45769,"1737882000000","2025-01-26","01:00:00","310.484","1.332","6.9633","2.39528","0.634","10.338","8.07","10.259","0.798","1.38","0.19","22.8514","98.67","13.8","19","0.266","17030","-0.025",null,"NA","NA","2.6","88.3","30.42"], [45770,"1737882900000","2025-01-26","01:15:00","14.861","1.082","6.1089","2.27352","0.634","10.628","8.08","7.667","0.683","1.18","0.07","22.1279","99.2","13.8","18.4","0.258","16948","-0.008",null,"NA","NA","2.5","88.9","30.41"], [45771,"1737883800000","2025-01-26","01:30:00","19.089","1.356","6.726","2.38465","0.635","10.384","8.06","5.841","0.692","0.75","0.05","22.8977","98.72","13.8","18.7","0.263","16974","-0.03",null,"NA","NA","2.5","89","30.41"], [45772,"1737884700000","2025-01-26","01:45:00","345.036","1.241","5.3729","2.21439","0.63","10.599","8.07","2.997","0.604","0.18","0.02","21.9729","97.03","13.8","19.5","0.272","17138","-0.034",null,"NA","NA","2.3","90.1","30.41"], [45773,"1737885600000","2025-01-26","02:00:00","120.668","0.002","5.5251","2.23937","0.633","10.604","8.07","3.221","0.582","0.16","0.02","22.1436","97.52","13.8","19.2","0.269","17190","-0.029",null,"NA","NA","2.4","89.7","30.41"], [45774,"1737886500000","2025-01-26","02:15:00","183.129","0.659","5.619","2.22693","0.63","10.674","8.08","3.432","0.627","0.24","0.02","21.9477","98.26","13.8","18.2","0.255","17089","-0.032",null,"NA","NA","2.2","90.9","30.41"], [45775,"1737887400000","2025-01-26","02:30:00","29.112","1.111","5.3839","2.16583","0.633","10.75","8.08","3.227","0.628","0.27","0.02","21.4395","98.04","13.8","19.8","0.277","17177","-0.014",null,"NA","NA","2.1","91.7","30.42"], [45776,"1737888300000","2025-01-26","02:45:00","2.237","1.117","5.4439","2.15458","0.631","10.811","8.08","3.373","0.626","0.23","0.03","21.2797","98.63","13.8","19.2","0.269","17083","-0.023",null,"NA","NA","1.7","92.7","30.42"], [45777,"1737889200000","2025-01-26","03:00:00","21.419","0.788","5.1271","2.08698","0.63","10.907","8.08","4.018","0.647","0.32","0.03","20.7466","98.45","13.8","19.3","0.27","17093","-0.015",null,"NA","NA","1.6","92.6","30.42"], [45778,"1737890100000","2025-01-26","03:15:00","4.544","0.767","4.6325","2.03332","0.631","11.041","8.08","3.482","0.628","0.21","0.02","20.467","98.32","13.8","19.2","0.268","17346","-0.043",null,"NA","NA","1.5","92.9","30.42"], [45779,"1737891000000","2025-01-26","03:30:00","32.092","0.322","4.5287","2.01708","0.626","11.053","8.09","2.708","0.629","0.26","0.02","20.3525","98","13.8","19.7","0.276","17389","-0.054",null,"NA","NA","1.4","92.6","30.42"], [45780,"1737891900000","2025-01-26","03:45:00","14.585","0.385","3.5386","1.82625","0.626","11.052","8.06","2.572","0.624","0.23","0.02","18.8232","94.81","13.8","19.9","0.279","17611","-0.033",null,"NA","NA","1.6","90.5","30.42"], [45781,"1737892800000","2025-01-26","04:00:00","191.666","0.019","4.0454","1.85114","0.626","10.794","8.04","1.801","0.639","0.13","0.01","18.8082","93.59","13.8","19.8","0.277","17694","-0.021",null,"NA","NA","1.7","87.4","30.42"], [45782,"1737893700000","2025-01-26","04:15:00","225.302","0.818","4.2259","1.87927","0.623","10.751","8.04","1.796","0.626","0.13","0.02","19.015","93.74","13.8","21.1","0.296","17616","-0.037",null,"NA","NA","0.9","89.2","30.41"], [45783,"1737894600000","2025-01-26","04:30:00","227.157","0.278","4.3488","1.89373","0.619","10.736","8.04","1.977","0.626","0.16","0.03","19.1029","93.95","13.8","20.2","0.282","17554","-0.015",null,"NA","NA","0.9","91.2","30.41"], [45784,"1737895500000","2025-01-26","04:45:00","91.019","0.003","4.4706","1.91222","0.623","10.724","8.04","2.037","0.632","0.17","0.03","19.2351","94.22","13.8","19.8","0.277","17526","-0.055",null,"NA","NA","0.8","92.3","30.4"], [45785,"1737896400000","2025-01-26","05:00:00","218.2","1.19","4.6282","1.93629","0.626","10.713","8.04","1.589","0.743","0.11","0.01","19.4065","94.6","13.8","20.6","0.289","17506","-0.043",null,"NA","NA","0.7","92.5","30.41"], [45786,"1737897300000","2025-01-26","05:15:00","244.883","0.51","4.6347","1.94203","0.618","10.718","8.04","1.723","0.738","0.13","0.02","19.4654","94.71","13.8","19.8","0.277","17492","-0.036",null,"NA","NA","0.3","93.5","30.41"], [45787,"1737898200000","2025-01-26","05:30:00","219.625","0.572","4.6956","1.95329","0.62","10.711","8.04","1.792","0.738","0.19","0.01","19.5525","94.86","13.8","21.1","0.295","17477","-0.04",null,"NA","NA","0.5","93.5","30.41"], [45788,"1737899100000","2025-01-26","05:45:00","223.569","0.61","4.5919","1.93898","0.623","10.742","8.04","1.707","0.744","0.11","0.02","19.4572","94.83","13.8","20.1","0.282","17481","-0.03",null,"NA","NA","0.5","93.9","30.41"], [45789,"1737900000000","2025-01-26","06:00:00","241.589","0.286","4.3113","1.90099","0.629","10.796","8.03","1.6","0.733","0.12","0.01","19.2046","94.52","13.8","20.2","0.283","17471","-0.044",null,"NA","NA","0.6","94.1","30.42"], [45790,"1737900900000","2025-01-26","06:15:00","239.931","0.002","4.3405","1.90437","0.622","10.74","8.03","1.612","0.745","0.1","0.01","19.2248","94.12","13.8","20.4","0.286","17569","-0.021",null,"NA","NA","0.7","94.1","30.42"], [45791,"1737901800000","2025-01-26","06:30:00","226.626","1.447","4.6018","1.94268","0.621","10.73","8.03","2.098","0.658","0.14","0.01","19.4919","94.81","13.8","20.6","0.288","17548","-0.032",null,"NA","NA","0.8","94.5","30.42"], [45792,"1737902700000","2025-01-26","06:45:00","246.445","1.874","4.6794","1.96192","0.623","10.666","8.02","2.21","0.657","0.16","0.02","19.6564","94.57","13.8","20.6","0.288","17491","-0.025",null,"NA","NA","0.5","93.6","30.41"], [45793,"1737903600000","2025-01-26","07:00:00","246.469","1.086","5.1377","2.04133","0.641","10.572","8.03","2.429","0.667","0.17","0.02","20.2453","95.15","13.8","19.7","0.276","17486","-0.007",null,"NA","NA","0.5","94","30.41"], [45794,"1737904500000","2025-01-26","07:15:00","238.018","0.356","5.2013","2.05806","0.615","10.694","8.04","3.014","0.695","0.25","0.02","20.3877","96.4","13.8","20.4","0.286","17482","0.156",null,"NA","NA","0.7","94.8","30.42"], [45795,"1737905400000","2025-01-26","07:30:00","201.59","0.332","5.4513","2.11031","0.631","10.732","8.05","3.463","0.7","0.3","0.02","20.7978","97.62","13.8","20.4","0.286","17432","2.304",null,"NA","NA","0.6","94.9","30.42"], [45796,"1737906300000","2025-01-26","07:45:00","112.507","0.443","4.7234","1.99343","0.632","10.703","8.03","3.155","0.678","0.25","0.02","19.9744","95.21","13.8","19.8","0.278","17404","12.622",null,"NA","NA","0.7","95.5","30.42"], [45797,"1737907200000","2025-01-26","08:00:00","59.437","0.269","4.7756","2.03249","0.632","10.844","8.05","3.47","0.7","0.29","0.02","20.3698","96.85","13.8","19.9","0.279","17497","49.59",null,"NA","NA","1","95.8","30.42"], [45798,"1737908100000","2025-01-26","08:15:00","21.122","0.714","4.8419","2.04778","0.624","10.905","8.05","3.579","0.697","0.35","0.03","20.4963","97.63","13.8","20.3","0.284","17453","104.757",null,"NA","NA","1.1","93.7","30.43"], [45799,"1737909000000","2025-01-26","08:30:00","16.512","1.106","4.9395","2.03293","0.627","10.799","8.05","3.023","0.684","0.21","0.02","20.2745","96.69","13.8","21.4","0.3","17440","157.417",null,"NA","NA","1.3","90.5","30.43"], [45800,"1737909900000","2025-01-26","08:45:00","10.923","2.077","5.0913","2.04765","0.633","10.564","8.03","2.77","0.709","0.18","0.02","20.3419","94.95","13.8","21","0.294","17302","197.007",null,"NA","NA","1.2","88.1","30.44"], [45801,"1737910800000","2025-01-26","09:00:00","17.734","2.142","5.0673","2.04891","0.634","10.502","8.02","2.523","0.758","0.25","0.02","20.3702","94.47","13.8","20.9","0.292","17444","236.956",null,"NA","NA","1.2","87.6","30.43"], [45802,"1737911700000","2025-01-26","09:15:00","10.286","1.438","4.5944","1.98172","0.63","10.471","8","1.885","0.787","0.23","0.03","19.9238","92.84","13.8","20.2","0.283","17635","297.929",null,"NA","NA","1.4","87.5","30.44"], [45803,"1737912600000","2025-01-26","09:30:00","38.054","0.551","4.1053","1.92215","0.633","10.429","7.98","1.013","0.758","0.13","0.01","19.5599","91.08","13.8","21.1","0.295","17641","248.44",null,"NA","NA","1.8","87.4","30.44"], [45804,"1737913500000","2025-01-26","09:45:00","90.514","0.76","4.0885","1.9185","0.632","10.466","7.99","1","0.775","0.09","0.02","19.5294","91.41","13.8","21.6","0.303","17727","456.091",null,"NA","NA","2.5","83.5","30.45"], [45805,"1737914400000","2025-01-26","10:00:00","34.752","2.3","4.0876","1.89265","0.632","10.518","7.99","0.653","0.743","0.06","0.02","19.2434","91.56","13.8","20.9","0.293","17712","548.224",null,"NA","NA","2.1","83.4","30.46"], [45806,"1737915300000","2025-01-26","10:15:00","45.628","1.714","4.3275","1.92636","0.62","10.573","8","0.613","0.723","0.07","0.01","19.4745","92.75","13.8","20.7","0.29","17656","624.073",null,"NA","NA","2.1","82","30.46"], [45807,"1737916200000","2025-01-26","10:30:00","41.075","1.194","4.189","1.89452","0.65","10.6","8","0.575","0.732","0.05","0.01","19.2047","92.53","13.8","20.6","0.288","17579","533.202",null,"NA","NA","2.2","79.7","30.46"], [45808,"1737917100000","2025-01-26","10:45:00","75.738","0.296","4.2426","1.88103","0.639","10.582","7.99","0.567","0.726","0.04","0.02","19.0247","92.32","13.8","21.4","0.3","17621","616.083",null,"NA","NA","3","76.9","30.45"], [45809,"1737918000000","2025-01-26","11:00:00","64.692","0.65","4.1242","1.88452","0.643","10.565","7.99","0.68","0.727","0.05","0.01","19.132","92.01","13.8","20.8","0.292","17625","685.769",null,"NA","NA","3","74.9","30.45"], [45810,"1737918900000","2025-01-26","11:15:00","61.7","0.608","4.491","1.94499","0.638","10.666","8.01","1.048","0.746","0.07","0.02","19.5826","94.13","13.8","20.3","0.284","17591","847.396",null,"NA","NA","3.3","73.8","30.45"], [45811,"1737919800000","2025-01-26","11:30:00","65.848","0.593","4.5416","1.95138","0.626","10.552","7.99","1.113","0.724","0.11","0.02","19.6227","93.17","13.8","20.5","0.287","17467","623.507",null,"NA","NA","3.3","74.6","30.45"], [45812,"1737920700000","2025-01-26","11:45:00","32.17","0.672","4.9531","2.02294","0.626","10.819","8.05","0.929","0.853","0.1","0.21","20.1575","96.8","13.8","19.4","0.272","17492","621.041",null,"NA","NA","3.1","74.4","30.44"], [45813,"1737921600000","2025-01-26","12:00:00","48.123","1.031","5.1476","2.06158","0.634","10.822","8.05","1.128","0.757","0.13","0.03","20.4585","97.5","13.8","19.8","0.278","17323","834.263",null,"NA","NA","3.1","74.6","30.44"], [45814,"1737922500000","2025-01-26","12:15:00","44.739","1.189","5.0938","2.04866","0.633","10.652","8.03","1.227","0.767","0.16","0.04","20.3513","95.79","13.8","20.4","0.286","17293","825.06",null,"NA","NA","3.3","73.8","30.43"], [45815,"1737923400000","2025-01-26","12:30:00","46.303","0.573","5.4121","2.10101","0.629","10.312","8","1.253","0.801","0.14","0.04","20.7219","93.63","13.8","20.6","0.289","17146","819.04",null,"NA","NA","3.3","73.6","30.43"], [45816,"1737924300000","2025-01-26","12:45:00","66.036","0.51","5.6183","2.13441","0.63","10.088","7.98","1.645","0.842","0.19","0.11","20.9532","92.26","13.8","19.7","0.275","16957","808.2",null,"NA","NA","3.9","73.3","30.43"], [45817,"1737925200000","2025-01-26","13:00:00","119.485","1.242","5.8231","2.17596","0.629","10.191","8.01","1.614","0.798","0.16","0.04","21.27","93.84","13.8","19.8","0.277","16953","638.817",null,"NA","NA","3.9","73.3","30.43"], [45818,"1737926100000","2025-01-26","13:15:00","119.83","1.11","5.7742000000000004","2.16195","0.628","10.409","8.02","1.667","0.857","0.2","0.26","21.1509","95.64","13.8","20.6","0.288","16993","614.565",null,"NA","NA","4.1","72.9","30.42"], [45819,"1737927000000","2025-01-26","13:30:00","123.941","1.608","5.7296","2.16254","0.629","10.348","8.02","2.025","0.771","0.32","0.06","21.1852","95.01","13.8","20","0.28","17054","141.394",null,"NA","NA","4.1","71.2","30.42"], [45820,"1737927900000","2025-01-26","13:45:00","115.802","1.284","5.6609","2.1645","0.629","10.985","8.09","2.079","2.434","0.67","1.94","21.2494","100.74","13.8","19.6","0.274","16834","140.945",null,"NA","NA","4.7","65.8","30.42"], [45821,"1737928800000","2025-01-26","14:00:00","117.264","0.567","5.7042","2.16357","0.627","11.049","8.1","2.457","0.764","0.26","0.05","21.2121","101.33","13.8","19.5","0.273","17147","517.255",null,"NA","NA","5.1","71.4","30.41"], [45822,"1737929700000","2025-01-26","14:15:00","109.327","0.685","5.6133","2.16785","0.618","11.521","8.15","2.655","0.711","0.19","0.04","21.3155","105.58","13.8","18.6","0.261","17036","485.008",null,"NA","NA","4.8","73.5","30.41"], [45823,"1737930600000","2025-01-26","14:30:00","326.394","0.002","5.644","2.16501","0.629","11.815","8.18","2.976","0.686","0.24","0.04","21.2655","108.29","13.8","17.7","0.248","17126","434.882",null,"NA","NA","5.1","73.1","30.4"], [45824,"1737931500000","2025-01-26","14:45:00","277.194","0.002","5.692","2.16889","0.625","11.905","8.19","3.839","0.819","0.35","0.05","21.2769","109.28","13.8","18.6","0.261","17174","386.33",null,"NA","NA","5.5","70.7","30.4"], [45825,"1737932400000","2025-01-26","15:00:00","28.747","0.002","5.5543","2.06953","0.621","11.507","8.1","3.689","0.835","0.32","0.03","20.297","104.61","13.8","20.1","0.281","17110","329.553",null,"NA","NA","6","68.6","30.4"], [45826,"1737933300000","2025-01-26","15:15:00","36.133","0.002","5.5062","2.15846","0.622","11.658","8.2","3.612","0.646","0.26","0.03","21.2821","106.48","13.8","18.4","0.258","17157","283.26",null,"NA","NA","6.1","70.2","30.4"], [45827,"1737934200000","2025-01-26","15:30:00","163.955","0.302","5.5482","2.07299","0.621","11.133","8.09","3.103","0.793","0.27","0.04","20.3377","101.2","13.8","19.9","0.279","17173","232.623",null,"NA","NA","5.8","66","30.4"], [45828,"1737935100000","2025-01-26","15:45:00","225.87","0.002","5.4739","2.06859","0.63","10.953","8.08","3.072","0.786","0.37","0.02","20.3355","99.38","13.8","19.2","0.268","17218","188.497",null,"NA","NA","5.6","64","30.41"], [45829,"1737936000000","2025-01-26","16:00:00","140.082","0.003","5.2608","2.07799","0.625","11.134","8.11","3.821","0.729","0.33","0.03","20.5666","100.69","13.8","19.1","0.267","17227","147.423",null,"NA","NA","6","62.9","30.41"], [45830,"1737936900000","2025-01-26","16:15:00","141.764","0.279","5.575","2.15531","0.619","11.334","8.13","5.319","0.703","0.36","0.04","21.2049","103.67","13.8","17.5","0.245","17272","105.997",null,"NA","NA","6","62.8","30.41"], [45831,"1737937800000","2025-01-26","16:30:00","180.733","0.002","5.1329","2.06543","0.622","11.296","8.12","4.171","0.708","0.5","0.03","20.5093","101.82","13.8","19.4","0.272","17317","68.237",null,"NA","NA","5.4","70.2","30.4"], [45832,"1737938700000","2025-01-26","16:45:00","111.833","0.434","5.0724","2.09028","0.617","11.577","8.15","4.389","0.753","0.24","0.03","20.8166","104.37","13.8","18.4","0.258","17366","33.757",null,"NA","NA","5.1","68.1","30.4"], [45833,"1737939600000","2025-01-26","17:00:00","155.363","0.883","4.743","2.07025","0.618","11.707","8.16","3.723","0.639","0.26","0.02","20.8037","104.61","13.8","18.3","0.256","17394","10.044",null,"NA","NA","4.4","72.4","30.4"], [45834,"1737940500000","2025-01-26","17:15:00","146.203","0.804","4.5865","2.06192","0.62","11.576","8.15","2.759","0.571","0.14","0.02","20.8104","103.09","13.8","18.1","0.254","17487","1.691",null,"NA","NA","4.1","74","30.4"], [45835,"1737941400000","2025-01-26","17:30:00","221.618","0.316","4.4213","2.05082","0.625","11.505","8.14","3.083","0.603","0.24","0.02","20.7918","102.05","13.8","18.6","0.26","17573","0.09",null,"NA","NA","3.9","79.1","30.4"], [45836,"1737942300000","2025-01-26","17:45:00","193.034","0.456","4.5644","2.04939","0.624","11.406","8.13","2.36","0.568","0.15","0.01","20.6862","101.45","13.8","19.7","0.275","17604","-0.023",null,"NA","NA","3.6","78.9","30.4"], [45837,"1737943200000","2025-01-26","18:00:00","259.037","0.505","4.6024","2.05134","0.62","11.378","8.13","2.978","0.623","0.22","0.01","20.6839","101.31","13.8","18.7","0.262","17593","-0.03",null,"NA","NA","3.6","78.9","30.4"], [45838,"1737944100000","2025-01-26","18:15:00","204.425","0.002","4.7244","2.05623","0.621","11.189","8.11","3.059","0.67","0.18","0.02","20.6615","99.92","13.8","19.1","0.267","17558","-0.021",null,"NA","NA","3.5","82.2","30.4"], [45839,"1737945000000","2025-01-26","18:30:00","235.275","1.324","4.8135","2.08071","0.618","11.142","8.11","3.239","0.645","0.28","0.02","20.8742","99.89","13.8","20","0.28","17502","-0.011",null,"NA","NA","3.2","83","30.41"], [45840,"1737945900000","2025-01-26","18:45:00","228.562","1.011","4.5182","2.03568","0.624","11.268","8.12","3.001","0.596","0.21","0.02","20.5639","100.07","13.8","18.6","0.261","17572","-0.034",null,"NA","NA","2.8","83.8","30.41"], [45841,"1737946800000","2025-01-26","19:00:00","209.747","0.834","4.4465","2.04332","0.623","11.481","8.15","3.302","0.613","0.31","0.02","20.693","101.77","13.8","18.4","0.257","17620","-0.05",null,"NA","NA","2.7","83","30.42"], [45842,"1737947700000","2025-01-26","19:15:00","225.5","1.819","4.8947","2.07692","0.625","11.422","8.15","5.03","0.773","0.35","0.03","20.7819","102.51","13.8","18","0.252","17456","-0.029",null,"NA","NA","2.7","84.9","30.42"], [45843,"1737948600000","2025-01-26","19:30:00","222.121","1.058","4.9777","2.08364","0.629","11.434","8.15","4.251","0.74","0.32","0.02","20.8034","102.9","13.8","17.6","0.247","17387","-0.034",null,"NA","NA","2.5","84.7","30.43"], [45844,"1737949500000","2025-01-26","19:45:00","232.018","1.184","4.9541","2.08082","0.629","11.431","8.14","4.48","0.731","0.25","0.02","20.7874","102.76","13.8","18.7","0.262","17315","-0.028",null,"NA","NA","2.6","85.1","30.43"], [45845,"1737950400000","2025-01-26","20:00:00","231.329","0.992","5.1093","2.09636","0.631","11.361","8.14","4.658","0.73","0.29","0.02","20.8596","102.54","13.8","18.9","0.264","17370","-0.045",null,"NA","NA","2.4","86.2","30.43"], [45846,"1737951300000","2025-01-26","20:15:00","236.119","1.446","5.3839","2.13872","0.634","11.605","8.17","5.925","0.792","0.28","0.02","21.1464","105.63","13.8","16.9","0.236","17326","-0.033",null,"NA","NA","2.3","85.4","30.44"], [45847,"1737952200000","2025-01-26","20:30:00","227.023","1.409","5.3958","2.14314","0.632","11.653","8.17","6.494","0.796","0.27","0.02","21.1866","106.13","13.8","18.1","0.253","17269","-0.015",null,"NA","NA","2.1","86.7","30.44"], [45848,"1737953100000","2025-01-26","20:45:00","233.147","1.203","5.3113","2.13208","0.63","11.502","8.16","6.375","0.794","0.36","0.03","21.1203","104.54","13.8","18.9","0.264","17180","-0.056",null,"NA","NA","2.1","87.6","30.44"], [45849,"1737954000000","2025-01-26","21:00:00","223.011","1.354","5.2651","2.12321","0.631","11.424","8.15","6.499","0.847","0.32","0.03","21.0533","103.64","13.8","17.6","0.247","17262","-0.043",null,"NA","NA","1.9","88.7","30.43"], [45850,"1737954900000","2025-01-26","21:15:00","232.108","1.104","5.4204","2.13917","0.639","11.558","8.17","6.811","0.791","0.45","0.03","21.1282","105.31","13.8","17.7","0.248","17261","-0.01",null,"NA","NA","1.7","89.6","30.44"], [45851,"1737955800000","2025-01-26","21:30:00","228.899","1.221","5.2979","2.12306","0.642","11.435","8.15","6.421","0.853","0.58","0.05","21.031","103.83","13.8","18","0.252","17275","-0.036",null,"NA","NA","1.8","89.9","30.44"], [45852,"1737956700000","2025-01-26","21:45:00","235.252","1.156","4.9024","2.08916","0.641","11.315","8.13","6.362","0.845","0.39","0.04","20.9107","101.72","13.8","18.7","0.262","17362","-0.026",null,"NA","NA","1.8","89","30.44"], [45853,"1737957600000","2025-01-26","22:00:00","235.843","0.74","4.8932","2.08053","0.643","11.337","8.13","5.427","0.778","0.42","0.04","20.8222","101.79","13.8","18","0.252","17421","-0.037",null,"NA","NA","1.7","88.8","30.45"], [45854,"1737958500000","2025-01-26","22:15:00","238.873","1.298","5.2191","2.11433","0.645","11.288","8.14","5.206","0.718","0.34","0.03","20.986","102.27","13.8","18.2","0.254","17445","-0.048",null,"NA","NA","1.7","87.7","30.45"], [45855,"1737959400000","2025-01-26","22:30:00","231.771","1.085","5.5024","2.1521","0.647","11.366","8.14","4.664","0.64","0.48","0.03","21.216","103.86","13.8","17.9","0.25","17349","-0.007",null,"NA","NA","1.7","88.4","30.45"], [45856,"1737960300000","2025-01-26","22:45:00","236.763","1.202","5.9299","2.21669","0.644","10.991","8.11","4.818","0.632","0.54","0.03","21.6373","101.74","13.8","17.2","0.241","17236","-0.026",null,"NA","NA","1.6","90.5","30.45"], [45857,"1737961200000","2025-01-26","23:00:00","242.009","1.685","6.4041","2.30989","0.648","11.104","8.13","12.442","0.845","1.12","0.06","22.3214","104.52","13.8","14.3","0.2","17117","-0.033",null,"NA","NA","1.3","89.7","30.45"], [45858,"1737962100000","2025-01-26","23:15:00","239.239","1.477","6.3526","2.32563","0.648","11.413","8.15","13.803","0.901","1.69","0.07","22.522","107.47","13.8","14.6","0.204","17113","-0.025",null,"NA","NA","1.4","90.8","30.45"], [45859,"1737963000000","2025-01-26","23:30:00","234.695","1.323","7.0663","2.4932","0.646","11.301","8.16","13.003","0.852","1.2","0.07","23.8067","109.12","13.8","15.1","0.212","17108","-0.036",null,"NA","NA","1.4","91.5","30.45"], [45860,"1737963900000","2025-01-26","23:45:00","242.809","1.208","5.7045","2.24428","0.652","12.363","8.23","15.057","0.978","0.77","0.04","22.0788","114.29","13.8","12.7","0.178","17094","-0.037",null,"NA","NA","1.5","92.1","30.45"], [45861,"1737964800000","2025-01-27","00:00:00","246.863","1.335","6.0903","2.29846","0.648","12.481","8.27","9.383","0.835","0.77","0.05","22.406","116.56","13.8","12.2","0.171","17164","-0.026",null,"NA","NA","1.2","91","30.45"], [45862,"1737965700000","2025-01-27","00:15:00","244.5","1.378","4.9779","2.12287","0.65","11.574","8.16","5.148","0.709","0.59","0.06","21.2315","104.46","13.8","17.7","0.248","17184","-0.054",null,"NA","NA","1.3","91.4","30.44"], [45863,"1737966600000","2025-01-27","00:30:00","239.775","1.258","5.0056","2.13849","0.646","11.496","8.17","5.995","0.711","0.93","0.07","21.3844","103.88","13.8","16.4","0.23","17331","-0.04",null,"NA","NA","1.5","92.2","30.44"], [45864,"1737967500000","2025-01-27","00:45:00","250.557","1.281","4.8718","2.12118","0.643","11.556","8.16","6.206","0.898","1.1","0.22","21.2807","104","13.8","17.2","0.241","17350","-0.01",null,"NA","NA","1.3","91.5","30.44"], [45865,"1737968400000","2025-01-27","01:00:00","236.148","0.921","4.7406","2.11799","0.651","11.542","8.17","5.926","0.663","0.8","0.05","21.3297","103.59","13.8","16.9","0.237","17413","-0.051",null,"NA","NA","1.3","92","30.44"], [45866,"1737969300000","2025-01-27","01:15:00","227.646","0.956","4.5921","2.09224","0.651","11.546","8.16","5.47","0.651","0.66","0.1","21.1412","103.04","13.8","16.8","0.235","16960","-0.018",null,"NA","NA","1.4","91.9","30.44"], [45867,"1737970200000","2025-01-27","01:30:00","231.973","1.001","4.6747","2.10782","0.648","11.41","8.16","5.026","0.646","0.78","0.05","21.2602","102.16","13.8","16.9","0.237","17430","-0.032",null,"NA","NA","1.3","91.5","30.44"], [45868,"1737971100000","2025-01-27","01:45:00","247.907","1.008","4.4504","2.05578","0.649","11.421","8.15","3.897","0.681","0.35","0.02","20.8284","101.43","13.8","18.1","0.254","17524","-0.04",null,"NA","NA","1.2","91.8","30.44"], [45869,"1737972000000","2025-01-27","02:00:00","263.227","0.346","3.4712","1.96832","0.65","11.51","8.14","2.949","0.6","0.29","0.02","20.4665","99.59","13.8","19.3","0.27","17757","-0.01",null,"NA","NA","1.1","92.5","30.43"], [45870,"1737972900000","2025-01-27","02:15:00","223.83","0.027","3.7776","1.98641","0.649","11.386","8.13","2.33","0.568","0.14","0.01","20.478","99.19","13.8","19.3","0.27","17612","-0.025",null,"NA","NA","1","92.7","30.43"], [45871,"1737973800000","2025-01-27","02:30:00","224.132","0.624","4.1714","2.00664","0.648","11.302","8.13","2.899","0.599","0.2","0.02","20.4581","99.36","13.8","19.2","0.269","17816","-0.034",null,"NA","NA","1.1","93.4","30.43"], [45872,"1737974700000","2025-01-27","02:45:00","248.691","1.209","5.248","2.11519","0.646","11.172","8.14","5.407","0.781","0.31","0.03","20.9772","101.19","13.8","18","0.252","17526","-0.014",null,"NA","NA","1.1","93.4","30.42"], [45873,"1737975600000","2025-01-27","03:00:00","240.608","0.963","4.2169","1.98585","0.645","11.601","8.12","4.796","0.775","0.31","0.03","20.199","101.96","13.8","20.4","0.286","17370","-0.026",null,"NA","NA","0.6","91.7","30.42"], [45874,"1737976500000","2025-01-27","03:15:00","238.545","1.723","3.897","1.89706","0.647","11.173","8.06","3.713","0.783","0.28","0.04","19.4048","97.16","13.8","20.2","0.283","17701","-0.018",null,"NA","NA","0.9","92.7","30.41"], [45875,"1737977400000","2025-01-27","03:30:00","223.857","1.223","4.3285","1.92804","0.64","10.684","8.02","1.25","0.694","0.13","0.01","19.4925","93.79","13.8","20.8","0.291","17708","-0.028",null,"NA","NA","0.8","93.7","30.4"], [45876,"1737978300000","2025-01-27","03:45:00","228.781","1.304","5.0426","2.0058","0.644","10.406","8.01","1.408","0.735","0.11","0.02","19.9176","93.12","13.8","20.3","0.285","17551","-0.012",null,"NA","NA","1","93.8","30.4"], [45877,"1737979200000","2025-01-27","04:00:00","204.112","1.192","4.8633","2.01187","0.645","10.478","8.02","1.432","0.682","0.15","0.02","20.0913","93.49","13.8","19.8","0.278","17446","-0.034",null,"NA","NA","1","93.5","30.4"], [45878,"1737980100000","2025-01-27","04:15:00","210.253","1.397","5.5712","2.09079","0.643","10.393","8.02","1.875","0.751","0.1","0.02","20.5144","94.63","13.8","20.1","0.282","17472","-0.016",null,"NA","NA","0.8","93","30.4"], [45879,"1737981000000","2025-01-27","04:30:00","240.361","0.813","5.7864","2.1153","0.649","10.35","8.02","1.967","0.76","0.14","0.02","20.6452","94.82","13.8","20.1","0.281","17257","-0.015",null,"NA","NA","0.7","92.2","30.39"], [45880,"1737981900000","2025-01-27","04:45:00","208.396","0.369","5.9307","2.13965","0.635","10.325","8.02","2.189","0.777","0.15","0.02","20.816","95.03","13.8","20.4","0.286","17155","-0.026",null,"NA","NA","0.7","92.3","30.39"], [45881,"1737982800000","2025-01-27","05:00:00","216.798","0.318","6.0188","2.16981","0.638","10.332","8.02","2.428","0.778","0.26","0.02","21.082","95.47","13.8","20.3","0.284","17169","-0.033",null,"NA","NA","0.6","92.5","30.39"], [45882,"1737983700000","2025-01-27","05:15:00","203.753","0.664","5.9903","2.16679","0.633","10.369","8.02","2.529","0.768","0.16","0.02","21.0676","95.74","13.8","19","0.267","17090","-0.011",null,"NA","NA","0.5","92.7","30.38"], [45883,"1737984600000","2025-01-27","05:30:00","198.052","0.783","6.0121","2.19293","0.639","10.358","8.02","2.583","0.769","0.2","0.02","21.332","95.87","13.8","19.1","0.268","17281","-0.011",null,"NA","NA","0.5","93","30.38"], [45884,"1737985500000","2025-01-27","05:45:00","194.672","0.64","6.0154","2.20271","0.637","10.285","8.02","2.677","0.759","0.18","0.02","21.434","95.26","13.8","20","0.279","17260","-0.032",null,"NA","NA","0.4","93.5","30.38"], [45885,"1737986400000","2025-01-27","06:00:00","198.47","0.575","5.7576","2.14716","0.634","10.408","8.02","2.694","0.783","0.27","0.02","21.0031","95.59","13.8","20.2","0.283","17228","-0.03",null,"NA","NA","0.3","94.1","30.38"], [45886,"1737987300000","2025-01-27","06:15:00","199.038","1.181","6.1273","2.22307","0.639","10.104","8","2.423","0.83","0.22","0.02","21.5794","94.03","13.8","20.4","0.285","17150","-0.007",null,"NA","NA","0.6","95.2","30.39"], [45887,"1737988200000","2025-01-27","06:30:00","229.977","1.656","6.0105","2.17203","0.636","9.732","7.94","1.621","0.912","0.14","0.02","21.1108","89.95","13.8","21.7","0.304","17028","-0.016",null,"NA","NA","0.8","94.2","30.39"], [45888,"1737989100000","2025-01-27","06:45:00","237.895","1.718","5.3656","2.10653","0.639","9.742","7.95","1.035","0.824","0.09","0.01","20.8102","88.47","13.8","21","0.294","17136","-0.036",null,"NA","NA","0.5","94.5","30.39"], [45889,"1737990000000","2025-01-27","07:00:00","238.789","1.7","4.8534","2.07355","0.614","10.035","7.96","1.047","0.776","0.1","0.02","20.7708","89.98","13.8","20.6","0.289","17274","-0.012",null,"NA","NA","0.6","95.4","30.39"], [45890,"1737990900000","2025-01-27","07:15:00","235.029","2.066","4.79","2.08359","0.634","10.133","7.97","1.334","0.729","0.11","0.02","20.9205","90.81","13.8","20.8","0.292","17373","0.233",null,"NA","NA","0.5","95.3","30.4"], [45891,"1737991800000","2025-01-27","07:30:00","224.059","1.024","4.8966","2.09525","0.626","10.153","7.98","1.533","0.693","0.22","0.02","20.981","91.22","13.8","21.7","0.304","17433","3.117",null,"NA","NA","0.7","95.3","30.4"], [45892,"1737992700000","2025-01-27","07:45:00","204.533","1.374","4.9828","2.1052399999999998","0.625","10.159","7.99","1.83","0.728","0.22","0.02","21.0358","91.5","13.8","21.2","0.297","17397","14.73",null,"NA","NA","0.9","94.7","30.4"], [45893,"1737993600000","2025-01-27","08:00:00","239.088","1.219","5.0221","2.11621","0.619","10.188","7.99","1.719","0.691","0.16","0.02","21.1306","91.91","13.8","20.9","0.293","17407","50.714",null,"NA","NA","1","95.1","30.4"], [45894,"1737994500000","2025-01-27","08:15:00","239.78","1.654","5.0147","2.10884","0.634","10.219","8","1.927","0.698","0.26","0.01","21.0549","92.14","13.8","20.9","0.293","17365","106.335",null,"NA","NA","0.7","94.8","30.4"], [45895,"1737995400000","2025-01-27","08:30:00","247.773","1.374","5.1967","2.1316","0.628","10.228","8","2.12","0.71","0.19","0.01","21.1875","92.72","13.8","20.7","0.291","17381","178.472",null,"NA","NA","1.1","93.5","30.4"], [45896,"1737996300000","2025-01-27","08:45:00","199.96","1.42","5.3595","2.15178","0.622","10.224","8","2.255","0.704","0.19","0.02","21.303","93.09","13.8","20.1","0.281","17291","239.136",null,"NA","NA","1.2","91.4","30.4"], [45897,"1737997200000","2025-01-27","09:00:00","215.337","1.208","5.4387","2.16493","0.632","10.217","8.01","2.104","0.725","0.25","0.02","21.3948","93.29","13.8","19.9","0.279","17172","300.919",null,"NA","NA","1.2","92.4","30.4"], [45898,"1737998100000","2025-01-27","09:15:00","242.812","0.482","5.405","2.1596","0.636","10.239","8.01","1.906","0.727","0.19","0.03","21.3587","93.36","13.8","19.7","0.276","17192","346.94",null,"NA","NA","1.8","92.2","30.41"], [45899,"1737999000000","2025-01-27","09:30:00","219.494","1.016","5.6126","2.18142","0.612","10.186","8","1.715","0.744","0.2","0.02","21.4617","93.42","13.8","19.7","0.277","17216","397.613",null,"NA","NA","1.8","90.5","30.41"], [45900,"1737999900000","2025-01-27","09:45:00","199.354","0.271","5.6313","2.18438","0.625","10.164","8","1.569","0.761","0.14","0.03","21.4818","93.3","13.8","20.8","0.291","17168","445.358",null,"NA","NA","2.2","90","30.41"], [45901,"1738000800000","2025-01-27","10:00:00","74.89","0.734","5.549","2.17397","0.624","10.252","8.01","1.47","0.744","0.19","0.03","21.4221","93.87","13.8","20","0.279","17163","518.814",null,"NA","NA","3.2","83.6","30.41"], [45902,"1738001700000","2025-01-27","10:15:00","82.129","0.912","5.5666","2.16262","0.622","10.353","8.02","1.277","0.715","0.12","0.03","21.2887","94.74","13.8","20.1","0.282","17209","564.33",null,"NA","NA","3.1","81.5","30.41"], [45903,"1738002600000","2025-01-27","10:30:00","135.741","0.832","5.6068","2.18114","0.628","10.332","8.02","1.274","0.717","0.12","0.03","21.4624","94.76","13.8","19.4","0.272","17169","606.351",null,"NA","NA","3.2","83.8","30.41"], [45904,"1738003500000","2025-01-27","10:45:00","121.27","1.058","5.5895","2.17761","0.621","10.367","8.03","1.325","0.689","0.14","0.03","21.4355","95.01","13.8","20.2","0.283","17173","661.101",null,"NA","NA","3.1","83.9","30.41"], [45905,"1738004400000","2025-01-27","11:00:00","115.655","0.744","5.5488","2.17579","0.621","10.328","8.02","0.989","0.692","0.11","0.03","21.4418","94.58","13.8","20.1","0.281","17208","704.203",null,"NA","NA","3.4","77.6","30.41"], [45906,"1738005300000","2025-01-27","11:15:00","82.173","0.306","5.4338","2.15714","0.623","10.315","8.02","1.059","0.74","0.1","0.03","21.3138","94.13","13.8","20.1","0.281","17200","749.817",null,"NA","NA","3.4","77.5","30.4"], [45907,"1738006200000","2025-01-27","11:30:00","114.24","0.607","5.6336","2.17702","0.621","10.271","8.01","1.174","0.756","0.14","0.04","21.4011","94.23","13.8","20.3","0.285","17192","767.273",null,"NA","NA","4.2","73.8","30.4"], [45908,"1738007100000","2025-01-27","11:45:00","105.467","0.725","5.7395","2.18743","0.614","10.276","8.02","1.152","0.76","0.1","0.03","21.4456","94.55","13.8","19.7","0.276","17165","764.272",null,"NA","NA","3.9","77.2","30.39"], [45909,"1738008000000","2025-01-27","12:00:00","124.235","1.105","5.8356","2.20147","0.63","10.261","8.01","0.998","0.717","0.08","0.03","21.5348","94.67","13.8","20.6","0.289","17152","813.051",null,"NA","NA","3.9","80.4","30.38"], [45910,"1738008900000","2025-01-27","12:15:00","109.691","0.769","5.1408","2.03489","0.626","10.571","8.02","0.745","0.702","0.08","0.03","20.1736","95","13.8","20.3","0.285","17140","679.713",null,"NA","NA","4","78.8","30.38"], [45911,"1738009800000","2025-01-27","12:30:00","141.222","1","5.621","2.15635","0.612","10.521","8.03","0.76","0.645","0.08","0.02","21.187","96.35","13.8","19.6","0.275","17277","675.215",null,"NA","NA","4.3","77.2","30.37"], [45912,"1738010700000","2025-01-27","12:45:00","98.29","0.744","5.2289","2.09955","0.603","10.547","8.02","0.85","0.645","0.07","0.02","20.8197","95.52","13.8","19.9","0.278","17284","667.435",null,"NA","NA","4.7","76.8","30.36"], [45913,"1738011600000","2025-01-27","13:00:00","97.441","0.272","4.9158","2.04268","0.606","10.694","8.03","0.73","0.658","0.09","0.02","20.3951","95.66","13.8","19.3","0.27","17406","644.228",null,"NA","NA","5.2","74.8","30.36"], [45914,"1738012500000","2025-01-27","13:15:00","163.453","1.028","3.802","1.96756","0.603","11.256","8.07","0.604","0.601","0.04","0.02","20.251","98.3","13.8","18.6","0.261","17592","604.327",null,"NA","NA","4.7","73.1","30.35"], [45915,"1738013400000","2025-01-27","13:30:00","189.507","0.53","4.5071","2.05225","0.604","11.102","8.08","0.784","0.643","0.05","0.02","20.7536","98.73","13.8","19.6","0.274","17694","585.888",null,"NA","NA","5.8","68","30.34"], [45916,"1738014300000","2025-01-27","13:45:00","307.477","1.222","4.8519","2.0851","0.598","10.898","8.06","0.956","0.703","0.06","0.01","20.8981","97.76","13.8","20.2","0.284","17660","561.826",null,"NA","NA","6.4","62.5","30.34"], [45917,"1738015200000","2025-01-27","14:00:00","262.685","0.391","4.9396","2.09287","0.598","10.86","8.07","1.023","0.707","0.09","0.02","20.9279","97.69","13.8","19.3","0.271","17522","547.559",null,"NA","NA","6.6","63.6","30.33"], [45918,"1738016100000","2025-01-27","14:15:00","49.369","0.41","5.0536","2.10548","0.594","10.919","8.07","1.209","0.695","0.07","0.01","20.9938","98.5","13.8","20","0.281","17475","146.254",null,"NA","NA","6.3","69.9","30.33"], [45919,"1738017000000","2025-01-27","14:30:00","158.374","1.659","5.2044","2.12209","0.605","10.884","8.08","1.361","0.692","0.14","0.02","21.0794","98.6","13.8","19.3","0.271","17386","138.729",null,"NA","NA","6.3","67.6","30.33"], [45920,"1738017900000","2025-01-27","14:45:00","78.753","0.939","5.0301","2.08317","0.589","11.015","8.08","1.338","0.657","0.11","0.02","20.7656","99.16","13.8","19.1","0.268","17398","391.688",null,"NA","NA","6.2","70.2","30.32"], [45921,"1738018800000","2025-01-27","15:00:00","96.833","0.772","5.3998","2.11945","0.594","10.799","8.06","3.127","0.91","0.27","0.04","20.9283","98.22","13.8","19.7","0.276","17325","336.032",null,"NA","NA","5.4","78","30.32"], [45922,"1738019700000","2025-01-27","15:15:00","72.484","0.655","5.4084","2.1357","0.595","10.89","8.07","3.055","0.864","0.29","0.03","21.0984","99.25","13.8","18.8","0.264","17276","290.127",null,"NA","NA","5.5","76.9","30.32"], [45923,"1738020600000","2025-01-27","15:30:00","106.576","0.908","5.254","2.11074","0.595","10.943","8.08","3.252","0.777","0.31","0.03","20.9253","99.25","13.8","19","0.266","17263","241.882",null,"NA","NA","5.4","78.1","30.32"], [45924,"1738021500000","2025-01-27","15:45:00","271.666","0.641","5.2666","2.11613","0.594","10.869","8.07","4.122","0.758","0.28","0.03","20.9757","98.56","13.8","18.4","0.257","17311","191.933",null,"NA","NA","5.9","73.1","30.32"], [45925,"1738022400000","2025-01-27","16:00:00","308.473","1.416","5.2277","2.1012","0.588","11.083","8.1","2.984","0.748","0.3","0.02","20.8383","100.3","13.8","19.6","0.275","17366","148.16",null,"NA","NA","5.9","73.1","30.32"], [45926,"1738023300000","2025-01-27","16:15:00","280.121","1.359","5.3164","2.12507","0.593","11.291","8.13","3.851","0.76","0.19","0.03","21.0413","102.54","13.8","17.9","0.251","17291","106.977",null,"NA","NA","6.4","70.4","30.31"], [45927,"1738024200000","2025-01-27","16:30:00","281.23","1.964","5.5187","2.15968","0.587","11.873","8.2","5.284","0.792","0.32","0.02","21.2873","108.52","13.8","16.5","0.231","17289","66.473",null,"NA","NA","6.3","73.5","30.31"], [45928,"1738025100000","2025-01-27","16:45:00","261.127","1.384","5.4017","2.13107","0.587","11.993","8.2","4.989","0.779","0.28","0.04","21.0525","109.16","13.8","16.1","0.226","17283","34.398",null,"NA","NA","6.3","73.5","30.31"], [45929,"1738026000000","2025-01-27","17:00:00","256.252","1.612","5.3103","2.12741","0.585","12.088","8.22","6.963","0.829","0.35","0.02","21.0704","109.79","13.8","15.7","0.221","17286","11.269",null,"NA","NA","5.9","78.6","30.31"], [45930,"1738026900000","2025-01-27","17:15:00","269.569","1.232","5.2876","2.12876","0.59","12.166","8.23","7.223","0.836","0.37","0.02","21.0994","110.47","13.8","16.3","0.228","17324","2.016",null,"NA","NA","5.4","80.9","30.31"], [45931,"1738027800000","2025-01-27","17:30:00","290.361","1.357","5.3596","2.13914","0.586","12.177","8.24","6.173","0.769","0.46","0.03","21.1662","110.77","13.8","16.1","0.225","17233","0.125",null,"NA","NA","5.2","83.6","30.3"], [45932,"1738028700000","2025-01-27","17:45:00","210.82","0.889","5.4094","2.13678","0.583","11.734","8.19","7.145","0.842","0.3","0.03","21.1094","106.83","13.8","16.3","0.228","17279","-0.001",null,"NA","NA","4.7","84.4","30.3"], [45933,"1738029600000","2025-01-27","18:00:00","116.726","1.005","5.3423","2.13135","0.588","11.807","8.21","8.652","0.888","0.4","0.03","21.0928","107.27","13.8","16.2","0.227","17315","-0.033",null,"NA","NA","4.4","85.6","30.31"], [45934,"1738030500000","2025-01-27","18:15:00","144.851","0.41","5.4153","2.13623","0.592","11.945","8.22","8.279","0.876","0.44","0.03","21.0997","108.74","13.8","16.8","0.236","17325","-0.034",null,"NA","NA","4","87.2","30.31"], [45935,"1738031400000","2025-01-27","18:30:00","255.626","0.016","5.6356","2.16511","0.594","12.022","8.23","5.594","0.771","0.42","0.03","21.2719","110.19","13.8","15.3","0.214","17302","-0.052",null,"NA","NA","3.8","88.8","30.31"], [45936,"1738032300000","2025-01-27","18:45:00","222.508","0.796","5.0777","2.12169","0.591","12.495","8.27","6.473","0.771","0.34","0.02","21.1552","112.95","13.8","14.3","0.2","17310","-0.034",null,"NA","NA","3.8","90.3","30.32"], [45937,"1738033200000","2025-01-27","19:00:00","200.008","0.76","4.9021","2.1054","0.591","12.475","8.27","6.769","0.751","0.43","0.03","21.0886","112.18","13.8","15.5","0.217","17552","-0.045",null,"NA","NA","3.9","91.1","30.31"], [45938,"1738034100000","2025-01-27","19:15:00","227.266","0.843","4.8354","2.10086","0.595","12.516","8.27","7.937","0.827","0.6","0.03","21.0812","112.39","13.8","15.3","0.214","17595","-0.037",null,"NA","NA","3.5","92.3","30.32"], [45939,"1738035000000","2025-01-27","19:30:00","232.558","1.284","4.7729","2.09667","0.597","12.486","8.27","6.346","0.744","0.34","0.02","21.0748","111.94","13.8","14.4","0.201","17651","-0.01",null,"NA","NA","3","93.9","30.32"], [45940,"1738035900000","2025-01-27","19:45:00","249.976","0.837","4.6288","2.08956","0.599","12.486","8.27","6.36","0.776","0.34","0.03","21.0882","111.65","13.8","14.6","0.205","17683","-0.036",null,"NA","NA","3","93.8","30.32"], [45941,"1738036800000","2025-01-27","20:00:00","216.359","1.083","5.1697","2.14891","0.6","12.338","8.26","5.134","0.699","0.34","0.02","21.3929","111.89","13.8","13.8","0.193","17646","-0.028",null,"NA","NA","3","94.9","30.32"], [45942,"1738037700000","2025-01-27","20:15:00","225.756","1.29","5.7723","2.20919","0.604","11.185","8.15","4.098","0.633","0.62","0.04","21.658","103.08","13.8","17.9","0.251","17006","-0.032",null,"NA","NA","3","95.4","30.32"], [45943,"1738038600000","2025-01-27","20:30:00","216.968","1.041","5.1974","2.13294","0.605","10.998","8.12","3.313","0.63","0.7","0.03","21.2016","99.66","13.8","18.7","0.262","16669","-0.048",null,"NA","NA","2.7","95.6","30.32"], [45944,"1738039500000","2025-01-27","20:45:00","209.189","0.821","5.2094","2.13813","0.605","10.904","8.11","3.921","0.66","0.85","0.04","21.2504","98.93","13.8","18.9","0.264","17192","-0.041",null,"NA","NA","2.7","96.3","30.32"], [45945,"1738040400000","2025-01-27","21:00:00","256.929","0.91","5.1072","2.13079","0.607","10.901","8.11","3.583","0.706","0.52","0.05","21.2355","98.63","13.8","19.1","0.267","17057","-0.015",null,"NA","NA","2.8","96.8","30.32"], [45946,"1738041300000","2025-01-27","21:15:00","205.299","1.231","5.2175","2.1496","0.605","10.708","8.08","2.565","0.753","0.21","0.03","21.3699","97.25","13.8","18.2","0.255","17180","-0.051",null,"NA","NA","2.8","96.5","30.32"], [45947,"1738042200000","2025-01-27","21:30:00","209.639","0.757","5.2374","2.15382","0.605","10.661","8.08","2.562","0.723","0.51","0.04","21.4029","96.88","13.8","18.8","0.263","17048","-0.033",null,"NA","NA","2.6","96.7","30.33"], [45948,"1738043100000","2025-01-27","21:45:00","219.662","1.73","5.3332","2.16452","0.614","10.701","8.08","2.765","0.714","0.47","0.04","21.4578","97.49","13.8","18.4","0.257","17159","-0.019",null,"NA","NA","2.4","96.9","30.33"], [45949,"1738044000000","2025-01-27","22:00:00","222.052","1.3","5.3569","2.17071","0.613","10.755","8.09","3.339","0.71","0.64","0.06","21.5097","98.09","13.8","18.5","0.258","17137","-0.045",null,"NA","NA","2.2","97.8","30.32"], [45950,"1738044900000","2025-01-27","22:15:00","226.449","1.277","5.5964","2.1897","0.614","10.813","8.1","3.692","0.695","0.9","0.07","21.5612","99.21","13.8","18.7","0.262","16939","-0.003",null,"NA","NA","2.1","97.8","30.32"], [45951,"1738045800000","2025-01-27","22:30:00","241.64","1.739","5.5988","2.19262","0.611","10.859","8.11","5.167","0.767","1.27","0.07","21.5912","99.69","13.8","17.8","0.249","16902","-0.045",null,"NA","NA","2.2","98.3","30.32"], [45952,"1738046700000","2025-01-27","22:45:00","245.932","1.654","5.4808","2.18224","0.613","10.909","8.11","5.364","0.751","1.25","0.09","21.5548","99.83","13.8","16.8","0.235","16872","-0.025",null,"NA","NA","2.3","99.1","30.32"], [45953,"1738047600000","2025-01-27","23:00:00","228.047","1.371","5.4368","2.17795","0.615","10.917","8.11","3.994","0.734","0.66","0.06","21.5367","99.78","13.8","17.7","0.248","17076","-0.028",null,"NA","NA","2.3","98.5","30.32"], [45954,"1738048500000","2025-01-27","23:15:00","230.838","0.943","6.1727","2.31131","0.614","11.437","8.21","18.383","0.979","2.35","0.12","22.4887","107.31","13.8","16.7","0.234","17064","-0.011",null,"NA","NA","2.3","98.4","30.32"], [45955,"1738049400000","2025-01-27","23:30:00","185.662","0.963","6.3795","2.35065","0.617","11.424","8.15","24.12","1.077","2.78","0.13","22.7696","108.14","13.8","17.3","0.242","17049","0.001",null,"NA","NA","2.2","98.7","30.32"], [45956,"1738050300000","2025-01-27","23:45:00","163.798","0.002","7.6474","2.59232","0.621","11.983","8.23","22.069","1.172","1.98","0.15","24.435","117.68","13.8","7.21","0.101","17091","-0.022",null,"NA","NA","2.1","98.5","30.32"], [45957,"1738051200000","2025-01-28","00:00:00","185.58","0.002","6.2273","2.26775","0.616","11.739","8.14","23.931","1.151","2.28","0.1","21.9898","110.01","13.8","15.3","0.215","17015","-0.048",null,"NA","NA","2.1","98.6","30.32"], [45958,"1738052100000","2025-01-28","00:15:00","192.267","0.754","7.5521","2.55063","0.618","11.618","8.19","23.221","1.21","2.14","0.13","24.0696","113.59","13.8","12","0.168","16985","-0.037",null,"NA","NA","2.1","98.5","30.32"], [45959,"1738053000000","2025-01-28","00:30:00","201.805","0.669","5.0295","2.14993","0.617","11.678","8.13","3.633","0.711","1.57","0.09","21.4941","105.91","13.8","17.4","0.244","16989","-0.025",null,"NA","NA","1.9","98.8","30.32"], [45960,"1738053900000","2025-01-28","00:45:00","106.154","0.002","5.1078","2.1568","0.612","10.939","8.1","3.62","0.749","0.73","0.04","21.5186","99.14","13.8","17.7","0.248","17245","-0.047",null,"NA","NA","1.9","99","30.32"], [45961,"1738054800000","2025-01-28","01:00:00","313.232","0.604","5.1594","2.16505","0.611","10.821","8.1","3.032","0.655","0.27","0.02","21.5752","98.26","13.8","17.8","0.25","17291","-0.01",null,"NA","NA","2.2","100","30.31"], [45962,"1738055700000","2025-01-28","01:15:00","174.729","0.741","5.1137","2.16368","0.61","10.926","8.11","3.235","0.657","0.42","0.04","21.5898","99.13","13.8","17.5","0.245","17334","-0.033",null,"NA","NA","2.1","99","30.31"], [45963,"1738056600000","2025-01-28","01:30:00","124.963","0.499","5.0335","2.16432","0.61","11.097","8.14","3.927","0.649","0.46","0.03","21.6487","100.52","13.8","17.6","0.247","16630","-0.033",null,"NA","NA","2.1","99.2","30.31"], [45964,"1738057500000","2025-01-28","01:45:00","69.961","0.455","5.7487","2.26298","0.608","11.069","8.14","12.297","0.902","1.85","0.06","22.251","102.44","13.8","17.3","0.242","17381","-0.028",null,"NA","NA","2.3","99.5","30.3"], [45965,"1738058400000","2025-01-28","02:00:00","210.982","0.979","5.9239","2.28245","0.603","11.137","8.14","7.255","0.747","0.83","0.05","22.3447","103.53","13.8","16.9","0.236","17131","-0.005",null,"NA","NA","2.3","99.2","30.3"], [45966,"1738059300000","2025-01-28","02:15:00","195.742","1.378","6.3192","2.36478","0.611","11.04","8.15","9.927","0.802","0.97","0.08","22.9601","104.02","13.8","16.2","0.227","17119","-0.044",null,"NA","NA","2.2","99.6","30.3"], [45967,"1738060200000","2025-01-28","02:30:00","229.646","0.226","5.9978","2.33319","0.613","11.384","8.19","8.081","0.754","0.83","0.05","22.8393","106.38","13.8","15.2","0.213","17251","-0.019",null,"NA","NA","2.1","99.9","30.3"], [45968,"1738061100000","2025-01-28","02:45:00","270.755","0.002","5.9822","2.33424","0.607","11.774","8.23","9.495","0.809","0.52","0.03","22.861","109.99","13.8","11.1","0.156","17299","-0.041",null,"NA","NA","1.8","100","30.3"], [45969,"1738062000000","2025-01-28","03:00:00","212.937","0.88","6.3937","2.39727","0.608","11.677","8.21","10.518","0.83","0.71","0.04","23.2552","110.44","13.9","13.2","0.185","17257","-0.033",null,"NA","NA","1.4","100","30.3"], [45970,"1738062900000","2025-01-28","03:15:00","233.338","1.062","5.794","2.31509","0.603","11.734","8.2","12.154","0.815","1.21","0.06","22.7821","109.08","13.8","12.4","0.174","16962","-0.015",null,"NA","NA","1.1","100","30.29"], [45971,"1738063800000","2025-01-28","03:30:00","211.873","1.476","5.5806","2.30553","0.609","11.509","8.2","9.869","0.755","1.86","0.1","22.823","106.5","13.8","14.3","0.2","16895","-0.034",null,"NA","NA","1","100","30.28"], [45972,"1738064700000","2025-01-28","03:45:00","265.487","1.549","6.5905","2.39541","0.599","11.589","8.2","14.154","0.971","1.48","0.07","23.102","109.97","13.8","14.2","0.199","16941","-0.021",null,"NA","NA","0.6","100","30.27"], [45973,"1738065600000","2025-01-28","04:00:00","233.254","0.847","5.7438","2.27932","0.597","12.063","8.24","13.486","0.936","1.05","0.08","22.4303","111.77","13.8","10.2","0.143","17272","-0.036",null,"NA","NA","0.4","100","30.27"], [45974,"1738066500000","2025-01-28","04:15:00","253.051","0.8","5.8611","2.26736","0.595","12.629","8.29","13.413","1.016","1.38","0.08","22.2242","117.09","13.8","8.45","0.118","17282","-0.043",null,"NA","NA","0.4","100","30.27"], [45975,"1738067400000","2025-01-28","04:30:00","253.379","0.508","5.7339","2.26059","0.593","12.946","8.29","13.49","0.907","1.41","0.09","22.2352","119.67","13.8","9.62","0.135","16891","-0.005",null,"NA","NA","0.3","100","30.26"], [45976,"1738068300000","2025-01-28","04:45:00","224.632","0.524","6.136","2.32146","0.595","12.773","8.31","14.839","1.027","2.1","0.1","22.6212","119.6","13.8","10.1","0.141","16445","-0.014",null,"NA","NA","0.4","100","30.26"], [45977,"1738069200000","2025-01-28","05:00:00","207.363","0.47","6.3401","2.36127","0.597","12.837","8.3","15.914","1.069","1.81","0.1","22.9088","121.01","13.8","6.9","0.0966","17146","-0.03",null,"NA","NA","0.4","100","30.26"], [45978,"1738070100000","2025-01-28","05:15:00","52.783","0.343","5.6746","2.26003","0.593","12.99","8.31","15.122","1.107","1.5","0.11","22.2682","120.04","13.8","9.91","0.139","16170","-0.023",null,"NA","NA","0.5","100","30.26"], [45979,"1738071000000","2025-01-28","05:30:00","295.886","0.002","5.2345","2.21433","0.595","12.542","8.27","9.035","0.84","0.82","0.09","22.0632","114.48","13.8","11.2","0.158","17221","-0.044",null,"NA","NA","0.5","100","30.26"], [45980,"1738071900000","2025-01-28","05:45:00","9.624","0.003","5.2687","2.2049","0.594","12.439","8.29","9.151","0.851","0.8","0.06","21.9379","113.51","13.8","11.4","0.16","17306","-0.034",null,"NA","NA","0.5","100","30.26"], [45981,"1738072800000","2025-01-28","06:00:00","197.034","0.216","5.1458","2.19336","0.591","12.496","8.28","8.705","0.827","0.68","0.06","21.8927","113.67","13.8","11.8","0.166","17405","-0.015",null,"NA","NA","0.5","100","30.25"], [45982,"1738073700000","2025-01-28","06:15:00","238.494","0.434","5.1552","2.19398","0.588","12.377","8.27","8.515","0.808","1.05","0.06","21.8934","112.62","13.8","12.8","0.18","17431","-0.022",null,"NA","NA","0.2","100","30.25"], [45983,"1738074600000","2025-01-28","06:30:00","276.807","0.014","5.2213","2.20582","0.587","12.334","8.27","8.163","0.82","0.86","0.06","21.9792","112.51","13.8","12.4","0.174","17425","-0.01",null,"NA","NA","0","100","30.25"], [45984,"1738075500000","2025-01-28","06:45:00","201.461","0.58","4.946","2.17727","0.583","12.263","8.26","6.966","0.762","0.59","0.05","21.8478","110.99","13.8","12.7","0.178","17408","-0.014",null,"NA","NA","0","100","30.24"], [45985,"1738076400000","2025-01-28","07:00:00","260.849","0.444","4.8468","2.17024","0.586","12.218","8.26","8.059","0.83","0.78","0.05","21.8356","110.31","13.8","12.4","0.174","17195","0.004",null,"NA","NA","-0.2","100","30.24"], [45986,"1738077300000","2025-01-28","07:15:00","6.534","0.003","5.6208","2.22693","0.583","12.715","8.29","11.337","1.014","0.58","0.08","21.9467","117","13.8","9.66","0.135","17288","0.263",null,"NA","NA","0","100","30.25"], [45987,"1738078200000","2025-01-28","07:30:00","165.283","0.441","4.4252","2.12593","0.586","12.525","8.26","10.244","0.806","0.8","0.04","21.6223","111.92","13.8","14.2","0.198","17434","3.369",null,"NA","NA","0.1","100","30.25"], [45988,"1738079100000","2025-01-28","07:45:00","192.304","0.434","4.1729","2.09256","0.579","12.338","8.27","7.466","0.7","1.13","0.05","21.4152","109.31","13.8","13.1","0.183","17654","13.065",null,"NA","NA","0","100","30.25"], [45989,"1738080000000","2025-01-28","08:00:00","265.142","0.002","4.261","2.0974","0.574","12.359","8.27","7.968","0.742","0.77","0.05","21.4118","109.65","13.8","12.8","0.179","17513","27.189",null,"NA","NA","0","100","30.25"], [45990,"1738080900000","2025-01-28","08:15:00","169.092","0.397","4.7466","2.11813","0.571","12.251","8.26","7.086","0.684","0.38","0.04","21.3275","109.84","13.8","16.9","0.237","17671","49.865",null,"NA","NA","0.2","100","30.26"], [45991,"1738081800000","2025-01-28","08:30:00","144.566","0.767","4.7865","2.13216","0.572","12.364","8.27","7.906","0.704","0.65","0.02","21.4561","111.14","13.8","17.1","0.24","17575","86.004",null,"NA","NA","0.3","100","30.26"], [45992,"1738082700000","2025-01-28","08:45:00","133.81","0.167","5.2169","2.12285","0.566","11.562","8.17","8.448","0.754","0.81","0.05","21.0797","104.65","13.8","17.5","0.245","17431","139.907",null,"NA","NA","0.1","100","30.25"], [45993,"1738083600000","2025-01-28","09:00:00","180.012","0.366","4.3577","2.02831","0.572","11.198","8.14","4.928","0.903","0.82","0.05","20.5825","99.12","13.8","17.7","0.247","17089","218.137",null,"NA","NA","0.1","100","30.25"], [45994,"1738084500000","2025-01-28","09:15:00","269.677","1.184","4.6333","2.0833","0.574","10.809","8.09","3.387","0.91","0.52","0.04","21.0164","96.66","13.8","19.2","0.269","17575","291.417",null,"NA","NA","0.1","100","30.26"], [45995,"1738085400000","2025-01-28","09:30:00","212.621","1.478","4.67","2.09472","0.572","10.536","8.07","2.06","0.836","0.29","0.02","21.1189","94.24","13.8","19.8","0.277","17511","253.766",null,"NA","NA","0","100","30.25"], [45996,"1738086300000","2025-01-28","09:45:00","226.592","1.347","5.2021","2.16091","0.573","10.185","8.03","1.676","0.835","0.23","0.03","21.5026","92.49","13.8","19.7","0.277","17481","432.318",null,"NA","NA","0.1","100","30.25"], [45997,"1738087200000","2025-01-28","10:00:00","233.922","0.978","5.4395","2.20494","0.568","9.934","8.01","1.786","0.852","0.2","0.03","21.827","90.98","13.8","19.8","0.277","17378","570.28",null,"NA","NA","0.4","100","30.25"], [45998,"1738088100000","2025-01-28","10:15:00","301.97","0.002","5.2584","2.176","0.567","10.13","8.03","1.119","0.831","0.13","0.01","21.6305","92.25","13.8","19.5","0.273","17304","575.543",null,"NA","NA","1","100","30.25"], [45999,"1738089000000","2025-01-28","10:30:00","41.344","0.429","5.4822","2.19607","0.569","10.32","8.05","1.385","0.828","0.19","0.03","21.7034","94.51","13.8","18.1","0.254","17262","601.32",null,"NA","NA","1.5","100","30.25"], [46000,"1738089900000","2025-01-28","10:45:00","64.929","0.638","5.5443","2.19995","0.564","10.354","8.05","1.419","0.86","0.13","0.05","21.7052","94.97","13.8","19","0.266","17045","615.373",null,"NA","NA","1.6","100","30.24"], [46001,"1738090800000","2025-01-28","11:00:00","71.659","1.201","5.6447","2.21092","0.563","10.226","8.03","1.042","0.817","0.15","0.03","21.7586","94.07","13.8","19.4","0.272","17160","699.612",null,"NA","NA","1.9","100","30.24"], [46002,"1738091700000","2025-01-28","11:15:00","66.143","1.074","5.6136","2.20733","0.561","10.154","8.02","0.969","0.812","0.11","0.03","21.7401","93.32","13.8","20.5","0.287","17170","733.507",null,"NA","NA","2.1","100","30.24"], [46003,"1738092600000","2025-01-28","11:30:00","95.581","1.497","5.6427","2.21434","0.562","10.21","8.02","1.1","0.842","0.17","0.04","21.7967","93.93","13.8","19","0.266","17135","737.864",null,"NA","NA","2.5","99.8","30.23"], [46004,"1738093500000","2025-01-28","11:45:00","97.283","1.157","5.5904","2.20829","0.57","10.338","8.04","0.941","0.795","0.12","0.05","21.7654","94.97","13.8","19.9","0.278","17084","740.807",null,"NA","NA","2.5","98.3","30.23"], [46005,"1738094400000","2025-01-28","12:00:00","88.953","1.16","5.5012","2.19649","0.561","10.461","8.05","5.003","1.149","0.77","0.15","21.6957","95.85","13.8","18.7","0.262","16830","654.733",null,"NA","NA","2.5","96.4","30.22"], [46006,"1738095300000","2025-01-28","12:15:00","98.192","0.852","5.553","2.19738","0.561","10.477","8.04","1.225","0.816","0.56","0.07","21.6719","96.16","13.8","18.2","0.255","17181","700.973",null,"NA","NA","2.5","96.3","30.23"], [46007,"1738096200000","2025-01-28","12:30:00","119.629","0.686","5.6664","2.20376","0.562","10.781","8.08","4.262","1.022","0.86","0.1","21.6677","99.19","13.8","16.7","0.234","16342","620.567",null,"NA","NA","3.1","91.7","30.21"], [46008,"1738097100000","2025-01-28","12:45:00","98.708","0.525","6.8146","2.3573","0.558","11.309","8.2","3.751","1.064","0.86","0.21","22.5518","107.54","13.8","14.4","0.201","16914","616.691",null,"NA","NA","3.3","89.2","30.21"], [46009,"1738098000000","2025-01-28","13:00:00","90.322","0.905","6.7184","2.35602","0.557","11.272","8.14","3.114","1.048","0.42","0.12","22.6016","107.09","13.8","16.7","0.234","16952","615.704",null,"NA","NA","3.5","88.9","30.2"], [46010,"1738098900000","2025-01-28","13:15:00","97.851","0.987","5.8138","2.24311","0.554","10.839","8.07","2.08","0.946","0.28","0.07","21.995","100.38","13.8","17.8","0.249","17119","597.062",null,"NA","NA","3.7","86.5","30.19"], [46011,"1738099800000","2025-01-28","13:30:00","80.396","0.591","5.6953","2.21905","0.551","10.564","8.05","1.924","0.924","0.32","0.07","21.8134","97.4","13.8","19","0.266","16862","562.091",null,"NA","NA","4","87","30.19"], [46012,"1738100700000","2025-01-28","13:45:00","91.74","0.665","5.6511","2.20293","0.547","10.602","8.06","1.556","0.92","0.2","0.05","21.6685","97.51","13.8","17.8","0.25","17048","540.85",null,"NA","NA","4.5","85.9","30.18"], [46013,"1738101600000","2025-01-28","14:00:00","100.668","0.708","5.657","2.19797","0.539","10.673","8.07","1.653","0.883","0.25","0.06","21.6115","98.11","13.8","18","0.253","17127","511.454",null,"NA","NA","4.4","84.4","30.17"], [46014,"1738102500000","2025-01-28","14:15:00","79.738","0.807","5.703","2.19654","0.545","10.925","8.11","1.836","0.848","0.2","0.04","21.5667","100.49","13.8","17.1","0.24","17200","480.677",null,"NA","NA","4.5","83.9","30.17"], [46015,"1738103400000","2025-01-28","14:30:00","64.807","0.809","5.6704","2.19486","0.541","12.154","8.28","6.692","0.973","0.35","0.05","21.5694","111.72","13.8","12.6","0.176","17272","444.529",null,"NA","NA","4.8","82.7","30.17"], [46016,"1738104300000","2025-01-28","14:45:00","84.766","0.603","4.7313","2.12506","0.543","13.403","8.31","5.759","0.878","0.33","0.04","21.4136","120.51","13.8","10.2","0.143","17337","396.925",null,"NA","NA","5","81.8","30.17"], [46017,"1738105200000","2025-01-28","15:00:00","85.866","0.596","4.788","2.14276","0.543","13.397","8.35","5.575","0.762","0.42","0.03","21.5717","120.54","13.8","10.9","0.152","17487","350.407",null,"NA","NA","5.1","81","30.17"], [46018,"1738106100000","2025-01-28","15:15:00","90.466","0.456","4.9922","2.15836","0.542","13.926","8.41","6.761","0.795","0.3","0.03","21.6104","125.97","13.8","9.79","0.137","17537","302.414",null,"NA","NA","5.5","80.9","30.17"], [46019,"1738107000000","2025-01-28","15:30:00","102.176","0.223","5.1553","2.16632","0.542","14.101","8.42","9.245","0.864","0.49","0.04","21.5917","128.02","13.8","11.1","0.155","17536","247.583",null,"NA","NA","5.6","82.1","30.17"], [46020,"1738107900000","2025-01-28","15:45:00","61.874","0.341","4.9527","2.14177","0.546","13.492","8.35","12.884","1.027","1.16","0.07","21.4543","121.85","13.8","12.4","0.174","17598","201.285",null,"NA","NA","5.5","83.3","30.17"], [46021,"1738108800000","2025-01-28","16:00:00","107.192","0.002","4.9998","2.15043","0.542","13.142","8.34","11.36","0.924","0.67","0.05","21.5186","118.88","13.8","10.7","0.149","17344","153.317",null,"NA","NA","5.8","83.9","30.17"], [46022,"1738109700000","2025-01-28","16:15:00","125.397","0.542","5.2828","2.18593","0.539","14.329","8.45","16.966","1.168","0.93","0.06","21.7225","130.69","13.8","6.25","0.0876","17365","112.378",null,"NA","NA","5.2","84","30.16"], [46023,"1738110600000","2025-01-28","16:30:00","75.76","0.382","5.388","2.19769","0.537","14.721","8.47","14.152","1.082","0.87","0.06","21.7819","134.67","13.8","6.58","0.0922","17269","74.468",null,"NA","NA","5.1","83.7","30.16"], [46024,"1738111500000","2025-01-28","16:45:00","95.132","0.277","5.5102","2.21126","0.537","14.477","8.47","16.606","1.171","1.18","0.04","21.8495","132.88","13.8","7.02","0.0984","17305","39.397",null,"NA","NA","5.1","84.2","30.15"], [46025,"1738112400000","2025-01-28","17:00:00","144.273","1.039","5.1764","2.18115","0.538","13.927","8.42","17.474","1.176","1.16","0.07","21.7396","126.84","13.8","6.46","0.0905","17423","13.016",null,"NA","NA","4.3","86.4","30.15"], [46026,"1738113300000","2025-01-28","17:15:00","240.931","0.002","4.4232","2.104","0.538","14.279","8.42","11.283","0.904","1.8","0.09","21.38","127.5","13.8","7.6","0.106","17344","2.533",null,"NA","NA","4.2","86.5","30.14"], [46027,"1738114200000","2025-01-28","17:30:00","254.378","0.002","5.1811","2.18254","0.533","13.524","8.39","16.636","1.165","0.8","0.04","21.7518","123.07","13.8","7.43","0.104","17141","0.193",null,"NA","NA","3.9","88.6","30.14"], [46028,"1738115100000","2025-01-28","17:45:00","346.197","0.002","5.2073","2.18631","0.536","13.623","8.4","15.462","1.101","0.68","0.04","21.7758","124.12","13.8","9.65","0.135","17541","-0.043",null,"NA","NA","4.2","88.4","30.14"], [46029,"1738116000000","2025-01-28","18:00:00","207.399","1.088","5.2795","2.18912","0.546","13.918","8.42","17.274","1.227","0.93","0.04","21.7593","127.06","13.8","8.71","0.122","17427","-0.004",null,"NA","NA","3.9","86.8","30.14"], [46030,"1738116900000","2025-01-28","18:15:00","225.573","0.838","5.6388","2.21065","0.536","14.462","8.45","21.374","1.335","1.17","0.05","21.7596","133.04","13.8","8.7","0.122","17509","-0.047",null,"NA","NA","3.6","90.4","30.15"], [46031,"1738117800000","2025-01-28","18:30:00","184.997","1.08","5.4498","2.19862","0.536","14.358","8.42","18.833","1.207","1.05","0.07","21.752","131.65","13.8","9.88","0.138","17229","-0.039",null,"NA","NA","3.8","89.2","30.15"], [46032,"1738118700000","2025-01-28","18:45:00","191.376","1.167","5.3824","2.19719","0.545","13.614","8.41","18.063","1.215","0.65","0.03","21.7801","124.57","13.8","9.91","0.139","17478","-0.051",null,"NA","NA","3.1","90.7","30.15"], [46033,"1738119600000","2025-01-28","19:00:00","208.704","1.112","5.4446","2.2021","0.54","13.776","8.4","18.519","1.19","1.12","0.04","21.7929","126.33","13.8","9.12","0.128","17454","-0.045",null,"NA","NA","3.1","90.6","30.15"], [46034,"1738120500000","2025-01-28","19:15:00","248.505","0.996","5.7892","2.24169","0.543","14.727","8.48","15.176","1.073","0.65","0.04","21.9957","136.24","13.8","7.27","0.102","17438","-0.037",null,"NA","NA","2.6","90.6","30.15"], [46035,"1738121400000","2025-01-28","19:30:00","224.33","1.004","5.5106","2.22932","0.55","14.729","8.47","12.435","0.928","0.76","0.04","22.0445","135.35","13.8","7.52","0.105","17507","-0.032",null,"NA","NA","3","90.8","30.15"], [46036,"1738122300000","2025-01-28","19:45:00","201.792","0.65","5.5111","2.23486","0.545","14.386","8.47","15.044","1.084","0.66","0.03","22.1041","132.21","13.8","7.32","0.103","17364","-0.021",null,"NA","NA","2.9","91.8","30.15"], [46037,"1746973800000","2025-05-11","06:30:00","79.177","1.18","12.843","2.949","0.626","14.293","8.48","8.066","1.282","0.67","0.1","24.414","157.35","13.8","1.2","0.016","14722","386.17",null,"NA","NA","11","79.4","29.82"], [46038,"1738123200000","2025-01-28","20:00:00","219","0.816","5.2853","2.21613","0.549","15.845","8.59","13.761","1.013","0.6","0.03","22.0494","144.88","13.8","5.2","0.0728","17430","-0.022",null,"NA","NA","2.6","93","30.15"], [46039,"1738124100000","2025-01-28","20:15:00","228.218","1.228","5.3306","2.21276","0.545","15.659","8.59","14.966","1.063","0.66","0.03","21.983","143.22","13.8","5.75","0.0806","17543","-0.044",null,"NA","NA","2.7","93.6","30.16"], [46040,"1738125000000","2025-01-28","20:30:00","242.943","1.371","4.6617","2.14939","0.549","15.052","8.53","11.6","0.888","0.5","0.03","21.7273","135.02","13.8","5.72","0.0801","17663","-0.051",null,"NA","NA","2.7","93.6","30.16"], [46041,"1738125900000","2025-01-28","20:45:00","228.152","1.391","4.3987","2.1447600000000002","0.545","14.595","8.5","11.424","0.878","0.55","0.04","21.8492","130.64","13.8","6.5","0.091","17782","-0.032",null,"NA","NA","2.5","93.9","30.16"], [46042,"1738126800000","2025-01-28","21:00:00","233.184","1.598","4.8566","2.16184","0.549","13.918","8.45","13.569","0.974","0.95","0.04","21.7369","125.51","13.8","8.08","0.113","17757","-0.012",null,"NA","NA","2.5","93.8","30.16"], [46043,"1738127700000","2025-01-28","21:15:00","238.578","1.545","4.6472","2.15674","0.545","13.976","8.46","15.585","1.023","0.99","0.05","21.818","125.75","13.8","6.86","0.0961","17576","-0.047",null,"NA","NA","2.3","95","30.16"], [46044,"1738128600000","2025-01-28","21:30:00","218.89","1.354","5.2682","2.22547","0.547","13.938","8.45","12.751","0.918","0.7","0.06","22.1622","127.49","13.8","7.22","0.101","17227","-0.043",null,"NA","NA","2.3","95.4","30.16"], [46045,"1738129500000","2025-01-28","21:45:00","208.693","1.252","5.0211","2.20488","0.546","12.692","8.3","6.802","0.746","1.08","0.08","22.101","115.33","13.8","13","0.182","16941","-0.034",null,"NA","NA","2.2","95.7","30.15"], [46046,"1738130400000","2025-01-28","22:00:00","252.799","0.823","5.0705","2.21205","0.543","11.897","8.28","7.164","0.798","1.24","0.07","22.1468","108.27","13.8","13.1","0.184","17382","-0.004",null,"NA","NA","2.2","95.5","30.15"], [46047,"1738131300000","2025-01-28","22:15:00","252.16","0.483","5.201","2.22502","0.548","11.771","8.26","6.14","0.742","0.74","0.04","22.2019","107.46","13.8","12.8","0.18","16125","-0.018",null,"NA","NA","2.6","95.7","30.16"], [46048,"1738132200000","2025-01-28","22:30:00","204.26","0.552","5.6156","2.26388","0.547","11.609","8.24","6.639","0.75","1.09","0.06","22.3488","107.1","13.8","13.2","0.184","17226","-0.044",null,"NA","NA","2.5","94.7","30.15"], [46049,"1738133100000","2025-01-28","22:45:00","205.778","0.779","5.2669","2.23035","0.542","11.641","8.24","6.022","0.736","1.19","0.06","22.2163","106.44","13.8","14.5","0.203","17077","-0.032",null,"NA","NA","2.5","94.6","30.15"], [46050,"1738134000000","2025-01-28","23:00:00","209.586","1.077","5.8179","2.28971","0.543","11.662","8.25","11.324","0.872","1.65","0.07","22.4929","108.17","13.8","13","0.183","17094","-0.041",null,"NA","NA","2.2","95.5","30.15"], [46051,"1738134900000","2025-01-28","23:15:00","239.871","1.247","6.4715","2.36461","0.542","11.794","8.25","11.758","0.912","1.97","0.11","22.8561","111.45","13.8","12.9","0.18","16927","-0.047",null,"NA","NA","2.1","96.3","30.15"], [46052,"1738135800000","2025-01-28","23:30:00","247.917","0.976","5.2779","2.2429","0.543","12.152","8.26","10.986","0.933","1.81","0.11","22.3459","111.38","13.8","12.4","0.173","16663","-0.019",null,"NA","NA","2.1","96.8","30.15"], [46053,"1738136700000","2025-01-28","23:45:00","247.558","0.771","5.7809","2.27724","0.547","12.06","8.25","9.922","0.898","1.24","0.05","22.3833","111.82","13.8","13.5","0.189","16645","-0.037",null,"NA","NA","2","97.1","30.15"], [46054,"1738137600000","2025-01-29","00:00:00","221.484","0.557","5.1282","2.20246","0.539","12.633","8.33","16.698","1.091","1.51","0.11","22.0037","115.05","13.8","7.92","0.111","17179","-0.033",null,"NA","NA","2.1","97.3","30.15"], [46055,"1738138500000","2025-01-29","00:15:00","219.501","0.54","5.4186","2.24357","0.545","13.562","8.38","24.376","1.255","1.65","0.07","22.2595","124.75","13.8","4.72","0.0661","16945","-0.007",null,"NA","NA","2.1","97.5","30.15"], [46056,"1738139400000","2025-01-29","00:30:00","181.156","1.001","5.5641","2.26724","0.541","13.579","8.36","22.201","1.121","2.23","0.07","22.4194","125.54","13.8","7.12","0.0998","17087","-0.033",null,"NA","NA","2.1","97.6","30.15"], [46057,"1738140300000","2025-01-29","00:45:00","149.441","0.5","7.3398","2.56435","0.543","12.702","8.3","21.817","1.205","1.89","0.07","24.3602","124.11","13.8","9.24","0.129","16943","-0.052",null,"NA","NA","2.1","97.9","30.14"], [46058,"1738141200000","2025-01-29","01:00:00","129.127","0.776","7.4876","2.53515","0.54","12.405","8.28","17.797","1.031","1.97","0.11","23.9536","120.82","13.8","9.99","0.14","17182","-0.05",null,"NA","NA","2.3","98.4","30.14"], [46059,"1738142100000","2025-01-29","01:15:00","250.374","0.849","7.4501","2.56348","0.546","12.155","8.27","18.488","1.04","1.29","0.09","24.2739","118.77","13.8","9.67","0.136","17062","-0.032",null,"NA","NA","2.2","97.7","30.14"], [46060,"1738143000000","2025-01-29","01:30:00","282.392","0.409","7.451","2.6002","0.544","11.963","8.24","20.979","1.151","1.93","0.09","24.6555","117.19","13.8","12.5","0.175","15334","-0.018",null,"NA","NA","2.2","98.5","30.14"], [46061,"1738143900000","2025-01-29","01:45:00","255.508","0.076","7.2452","2.61126","0.544","11.794","8.24","21.782","1.162","1.61","0.13","24.9182","115.64","13.8","9.29","0.13","17012","-0.019",null,"NA","NA","2.2","98.6","30.14"], [46062,"1738144800000","2025-01-29","02:00:00","185.787","0.002","6.0316","2.32411","0.544","12.181","8.28","13.533","1.032","0.85","0.08","22.7193","113.88","13.8","8.78","0.123","16761","-0.005",null,"NA","NA","2.1","98.9","30.14"], [46063,"1738145700000","2025-01-29","02:15:00","212.342","0.968","5.3898","2.28177","0.553","13.152","8.38","14.896","1.07","1.09","0.06","22.6941","121.08","13.8","5.45","0.0764","17080","-0.014",null,"NA","NA","1.9","98.6","30.13"], [46064,"1738146600000","2025-01-29","02:30:00","246.518","0.866","4.5558","2.19422","0.539","13.542","8.44","20.347","1.315","1.24","0.08","22.2944","122.54","13.8","6.07","0.0851","16568","-0.036",null,"NA","NA","1.3","99.4","30.13"], [46065,"1738147500000","2025-01-29","02:45:00","243.738","0.857","3.9301","2.112","0.528","14.24","8.43","13.079","0.982","2.43","0.13","21.7935","125.78","13.9","6.87","0.0962","17381","-0.023",null,"NA","NA","1","100","30.13"], [46066,"1738148400000","2025-01-29","03:00:00","265.085","0.962","4.2985","2.1453700000000002","0.532","13.955","8.43","14.782","1.049","2.43","0.13","21.9225","124.55","13.8","5.77","0.0808","17811","-0.022",null,"NA","NA","1","100","30.12"], [46067,"1738149300000","2025-01-29","03:15:00","232.612","0.856","4.0007","2.11987","0.536","13.751","8.43","13.147","0.965","1.05","0.06","21.8351","121.57","13.8","6.51","0.0912","16853","-0.01",null,"NA","NA","0.9","100","30.12"], [46068,"1738150200000","2025-01-29","03:30:00","216.267","0.772","5.6078","2.27873","0.535","13.893","8.46","20.282","1.245","1.91","0.09","22.5146","128.28","13.8","4.45","0.0624","17841","-0.034",null,"NA","NA","0.6","100","30.12"], [46069,"1738151100000","2025-01-29","03:45:00","214.991","0.69","5.6418","2.28819","0.535","14.395","8.47","17.215","1.175","1.09","0.11","22.5941","133.13","13.8","3.88","0.0543","17492","-0.033",null,"NA","NA","0.7","100","30.12"], [46070,"1738152000000","2025-01-29","04:00:00","207.265","0.253","5.7944","2.31638","0.534","14.66","8.49","32.059","1.68","2.48","0.11","22.7957","136.4","13.8","3.25","0.0455","17461","-0.043",null,"NA","NA","0.8","100","30.11"], [46071,"1738152900000","2025-01-29","04:15:00","234.394","0.002","6.0178","2.33378","0.535","14.983","8.51","30.722","1.648","2.39","0.12","22.8321","140.2","13.8","2.88","0.0403","17218","-0.025",null,"NA","NA","1.3","100","30.11"], [46072,"1738153800000","2025-01-29","04:30:00","216.002","1.174","6.466","2.38341","0.539","15.619","8.52","29.9","1.52","2.61","0.11","23.0591","147.88","13.8","2.91","0.0407","16512","-0.012",null,"NA","NA","1.3","100","30.11"], [46073,"1738154700000","2025-01-29","04:45:00","224.786","0.932","6.8042","2.43453","0.546","15.442","8.51","21.642","1.267","2","0.11","23.3701","147.71","13.8","7.3","0.102","14708","-0.041",null,"NA","NA","1","100","30.11"], [46074,"1738155600000","2025-01-29","05:00:00","209.601","0.681","6.8997","2.48961","0.542","13.511","8.38","21.474","1.174","1.4","0.07","23.8843","129.9","13.8","4.05","0.0568","16783","-0.037",null,"NA","NA","1","100","30.12"], [46075,"1738156500000","2025-01-29","05:15:00","229.218","0.905","6.6646","2.45002","0.546","13.454","8.4","23.63","1.29","2.41","0.23","23.629","128.46","13.8","2.97","0.0416","16615","-0.026",null,"NA","NA","0.7","100","30.12"], [46076,"1738157400000","2025-01-29","05:30:00","267.311","0.992","6.8628","2.44659","0.535","14.001","8.46","25.279","1.359","3.28","0.18","23.457","134.1","13.8","2.71","0.0379","16519","-0.023",null,"NA","NA","0.3","100","30.13"], [46077,"1738158300000","2025-01-29","05:45:00","217.571","0.535","5.7787","2.33985","0.534","14.528","8.45","23.409","1.351","1.63","0.1","23.0594","135.5","13.8","2.54","0.0356","16441","-0.055",null,"NA","NA","0","100","30.13"], [46078,"1738159200000","2025-01-29","06:00:00","211.02","0.557","4.8996","2.24034","0.536","13.604","8.38","23.36","1.348","1.91","0.07","22.5723","123.7","13.8","7.48","0.105","17326","-0.036",null,"NA","NA","0","100","30.13"], [46079,"1738160100000","2025-01-29","06:15:00","142.517","0.618","5.8718","2.33779","0.533","13.433","8.42","23.56","1.318","3.53","0.15","22.974","125.29","13.8","6.12","0.0857","16739","-0.025",null,"NA","NA","0","100","30.13"], [46080,"1738161000000","2025-01-29","06:30:00","59.684","0.234","6.3886","2.39216","0.529","14.037","8.44","23.216","1.302","3.39","0.12","23.2044","132.71","13.8","3.32","0.0465","17142","-0.016",null,"NA","NA","0","100","30.13"], [46081,"1738161900000","2025-01-29","06:45:00","83.965","1.013","6.1277","2.37185","0.532","14.028","8.41","20.038","1.247","1.61","0.08","23.1654","131.82","13.8","2.29","0.0321","17164","-0.032",null,"NA","NA","0.1","100","30.13"], [46082,"1738162800000","2025-01-29","07:00:00","30.65","0.469","6.0688","2.37226","0.531","13.334","8.38","16.048","1.052","1.38","0.1","23.21","125.15","13.8","8.05","0.113","14375","-0.028",null,"NA","NA","0.3","100","30.13"], [46083,"1738163700000","2025-01-29","07:15:00","32.189","0.202","6.1501","2.37587","0.534","13.782","8.43","19.838","1.386","1.25","0.73","23.1931","129.61","13.8","6.82","0.0955","14809","0.208",null,"NA","NA","1","100","30.13"], [46084,"1738164600000","2025-01-29","07:30:00","89.459","0.528","6.3689","2.39205","0.533","14.203","8.44","25.935","1.341","1.87","0.09","23.2166","134.24","13.8","3.36","0.0471","17062","2.369",null,"NA","NA","1.1","100","30.13"], [46085,"1738165500000","2025-01-29","07:45:00","99.015","0.149","4.6621","2.22582","0.533","13.596","8.37","14.881","0.941","1.28","0.06","22.5731","123.06","13.8","7.34","0.103","17436","9.257",null,"NA","NA","1.3","100","30.13"], [46086,"1738166400000","2025-01-29","08:00:00","197.691","0.102","4.4125","2.18395","0.536","13.571","8.44","13.023","0.852","0.97","0.06","22.2766","121.57","13.8","4.24","0.0594","17172","22.107",null,"NA","NA","1.4","100","30.14"], [46087,"1738167300000","2025-01-29","08:15:00","92.989","0.958","4.5691","2.18993","0.529","13.602","8.43","14.914","0.959","0.7","0.05","22.2378","122.26","13.8","4","0.056","17765","38.035",null,"NA","NA","1.5","100","30.13"], [46088,"1738168200000","2025-01-29","08:30:00","259.12","0.342","5.1675","2.24242","0.528","13.579","8.42","18.372","1.107","1.02","0.07","22.4144","124.02","13.8","4.44","0.0622","17467","51.45",null,"NA","NA","1.8","100","30.14"], [46089,"1738169100000","2025-01-29","08:45:00","184.521","0.177","5.9002","2.34039","0.527","14.008","8.44","21.373","1.283","1.62","0.07","22.9826","130.71","13.8","3.5","0.049","17467","89.501",null,"NA","NA","2","100","30.13"], [46090,"1738170000000","2025-01-29","09:00:00","213.487","1.025","7.0235","2.45112","0.524","14.746","8.51","15.359","1.153","1.37","0.11","23.3952","141.71","13.8","3.39","0.0475","16742","122.897",null,"NA","NA","1.7","100","30.14"], [46091,"1738170900000","2025-01-29","09:15:00","299.958","0.217","6.8101","2.42617","0.543","12.75","8.24","9.013","1.072","1.02","0.06","23.2781","121.83","13.8","13.1","0.184","17094","157.331",null,"NA","NA","1.8","100","30.14"], [46092,"1738171800000","2025-01-29","09:30:00","51.703","0.397","6.8817","2.44123","0.557","10.566","8.14","4.896","1.035","0.47","0.05","23.3878","101.19","13.8","15.2","0.213","17083","196.134",null,"NA","NA","2.1","100","30.14"], [46093,"1738172700000","2025-01-29","09:45:00","121.611","0.183","6.6729","2.42067","0.525","10.051","8.09","6.022","1.015","0.48","0.06","23.3132","95.75","13.8","17.8","0.249","17101","198.352",null,"NA","NA","2.4","100","30.14"], [46094,"1738173600000","2025-01-29","10:00:00","94.956","1.849","6.4098","2.39874","0.53","10.374","8.13","6.604","0.987","0.62","0.06","23.2599","98.23","13.8","15.3","0.214","16884","208.661",null,"NA","NA","2.4","100","30.14"], [46095,"1738174500000","2025-01-29","10:15:00","84.531","2.016","5.6559","2.29292","0.557","11.858","8.28","6.534","1.004","0.51","0.1","22.6358","109.75","13.8","5.69","0.0797","17261","197.551",null,"NA","NA","2.7","100","30.14"], [46096,"1738175400000","2025-01-29","10:30:00","96.968","2.378","6.8351","2.44878","0.486","10.848","8.12","7.035","1.044","0.46","0.04","23.499","103.83","13.8","14.2","0.199","16431","213.074",null,"NA","NA","2.5","100","30.14"], [46097,"1738176300000","2025-01-29","10:45:00","98.28","2.674","6.2282","2.37243","0.583","10.871","8.18","7.063","1.08","0.53","0.06","23.1032","102.36","13.8","13.6","0.191","17184","257.549",null,"NA","NA","2.6","100","30.14"], [46098,"1738177200000","2025-01-29","11:00:00","96.022","1.553","6.1609","2.36629","0.543","11.19","8.18","5.598","0.87","0.36","0.03","23.0834","105.17","13.8","12.9","0.181","17174","268.971",null,"NA","NA","2.5","100","30.14"], [46099,"1738178100000","2025-01-29","11:15:00","73.114","1.463","6.4227","2.40082","0.575","10.575","8.12","4.524","0.877","0.41","0.04","23.2732","100.11","13.8","15.9","0.222","17191","268.795",null,"NA","NA","2.5","100","30.14"], [46100,"1738179000000","2025-01-29","11:30:00","112.626","0.772","6.7702","2.42098","0.539","10.414","8.11","5.77","1","0.42","0.04","23.2505","99.39","13.8","16.4","0.229","17147","312.075",null,"NA","NA","2.5","100","30.14"], [46101,"1738179900000","2025-01-29","11:45:00","184.865","0.305","6.7841","2.42856","0.542","10.614","8.12","6.462","1.005","0.42","0.04","23.3209","101.38","13.8","14.9","0.209","17158","271.542",null,"NA","NA","2.6","100","30.14"], [46102,"1738180800000","2025-01-29","12:00:00","234.913","1.738","6.5228","2.38688","0.532","10.85","8.15","7.963","1.093","0.78","0.08","23.0575","102.82","13.8","15.2","0.213","16141","296.256",null,"NA","NA","2.6","100","30.14"], [46103,"1738181700000","2025-01-29","12:15:00","213.809","1.587","6.499","2.39468","0.535","11.113","8.17","8.881","1.094","0.67","0.07","23.1562","105.35","13.8","15.5","0.217","16299","280.016",null,"NA","NA","2.4","100","30.14"], [46104,"1738182600000","2025-01-29","12:30:00","288.708","1.095","6.4986","2.39384","0.514","11.195","8.18","9.037","1.062","0.7","0.07","23.1476","106.1","13.8","14.3","0.2","16650","253.763",null,"NA","NA","2.5","100","30.14"], [46105,"1738183500000","2025-01-29","12:45:00","14.659","0.239","6.479","2.39139","0.537","11.301","8.19","7.707","0.99","0.94","0.06","23.1349","107.05","13.8","13","0.182","17173","214.976",null,"NA","NA","2.8","100","30.14"], [46106,"1738184400000","2025-01-29","13:00:00","296.438","0.002","6.5568","2.40479","0.535","11.42","8.2","8.318","0.982","0.78","0.06","23.2242","108.44","13.8","12.6","0.177","16999","195.597",null,"NA","NA","2.8","100","30.14"], [46107,"1738185300000","2025-01-29","13:15:00","131.808","0.439","6.6914","2.43457","0.531","11.531","8.22","10.566","1.149","0.92","0.06","23.4474","109.99","13.8","12.3","0.172","17183","184.297",null,"NA","NA","3.1","100","30.13"], [46108,"1738186200000","2025-01-29","13:30:00","126.892","0.459","6.7754","2.44879","0.531","11.749","8.24","12.391","1.165","1.49","0.11","23.5399","112.36","13.8","12.4","0.174","17028","170.388",null,"NA","NA","3.2","100","30.12"], [46109,"1738187100000","2025-01-29","13:45:00","179.873","1.583","6.9195","2.47782","0.523","11.955","8.26","13.293","1.145","1.15","0.13","23.7465","114.87","13.8","10.2","0.144","15895","233.152",null,"NA","NA","3.2","100","30.12"], [46110,"1738188000000","2025-01-29","14:00:00","122.541","1.689","6.91","2.47551","0.527","12.038","8.26","12.193","1.106","1.15","0.09","23.7288","115.62","13.8","11.7","0.164","16086","326.208",null,"NA","NA","3","99.8","30.11"], [46111,"1738188900000","2025-01-29","14:15:00","100.617","1.455","6.641","2.42881","0.524","11.873","8.24","11.329","1.066","2.34","0.11","23.421","113.18","13.8","9.68","0.136","16883","355.526",null,"NA","NA","3.3","97.6","30.11"], [46112,"1738189800000","2025-01-29","14:30:00","70.236","1.234","6.9235","2.47226","0.524","12.206","8.28","13.898","1.17","2.51","0.19","23.6853","117.19","13.8","12.1","0.17","14278","263.174",null,"NA","NA","3.5","96","30.11"], [46113,"1738190700000","2025-01-29","14:45:00","87.508","1.361","7.0374","2.50371","0.527","12.801","8.33","17.855","1.31","2.26","0.21","23.9369","123.5","13.8","9.11","0.128","16802","212.337",null,"NA","NA","3.6","95.2","30.1"], [46114,"1738191600000","2025-01-29","15:00:00","83.695","1.239","6.7206","2.43781","0.532","12.804","8.29","12.998","1.081","2.48","0.1","23.4616","122.33","13.8","11.4","0.16","16516","159.132",null,"NA","NA","3.8","94.5","30.1"], [46115,"1738192500000","2025-01-29","15:15:00","97.145","0.687","6.8445","2.47189","0.516","13.012","8.32","15.24","1.227","2.6","0.2","23.7359","124.86","13.8","10.1","0.142","16703","129.931",null,"NA","NA","4","94.5","30.1"], [46116,"1738193400000","2025-01-29","15:30:00","257.396","0.199","6.7443","2.44612","0.529","13.322","8.36","13.324","1.052","2.18","0.13","23.5331","127.32","13.8","8.51","0.119","15384","101.318",null,"NA","NA","4.1","93.2","30.11"], [46117,"1738194300000","2025-01-29","15:45:00","217.379","0.434","6.0134","2.33224","0.52","13.717","8.45","12.441","0.932","1.29","0.06","22.8187","128.24","13.8","5.8","0.0813","16630","85.227",null,"NA","NA","4.2","91.1","30.11"], [46118,"1738195200000","2025-01-29","16:00:00","211.406","0.689","5.985","2.3303","0.524","14.009","8.46","13.09","0.995","1.46","0.07","22.8169","130.84","13.8","5.37","0.0752","15132","72.539",null,"NA","NA","4.3","89.4","30.11"], [46119,"1738196100000","2025-01-29","16:15:00","230.456","1.832","5.9925","2.3149","0.523","13.966","8.47","12.981","1.066","0.9","0.06","22.6468","130.06","13.8","4.88","0.0683","17413","49.905",null,"NA","NA","4.4","86.1","30.11"], [46120,"1738197000000","2025-01-29","16:30:00","228.017","2.074","5.5061","2.27466","0.526","14.447","8.51","11.525","0.857","0.67","0.03","22.5386","133.22","13.8","5.17","0.0724","17435","39.673",null,"NA","NA","4.6","85","30.11"], [46121,"1738197900000","2025-01-29","16:45:00","221.669","1.707","5.8605","2.3123","0.525","13.869","8.44","10.045","0.938","0.86","0.13","22.7072","129.1","13.8","6.1","0.0855","17460","20.779",null,"NA","NA","4.7","85","30.11"], [46122,"1738198800000","2025-01-29","17:00:00","222.787","1.347","6.4747","2.37535","0.522","12.409","8.31","8.773","0.958","0.54","0.04","22.9678","117.26","13.8","11.8","0.165","17326","8.443",null,"NA","NA","4.8","86.2","30.11"], [46123,"1738199700000","2025-01-29","17:15:00","194.479","1.323","6.033","2.34327","0.527","13.085","8.38","14.71","0.993","1.35","0.08","22.9236","122.49","13.8","7.22","0.101","17293","1.924",null,"NA","NA","4.8","85.2","30.11"], [46124,"1738200600000","2025-01-29","17:30:00","200.967","1.311","6.003","2.35767","0.525","12.95","8.38","14.905","1.022","0.84","0.04","23.0984","121.45","13.8","10.8","0.151","13846","0.076",null,"NA","NA","4.9","84.9","30.12"], [46125,"1738201500000","2025-01-29","17:45:00","273.375","0.507","5.9829","2.32503","0.527","14.03","8.44","12.36","1.026","0.7","0.1","22.7618","130.99","13.8","4.3","0.0602","17355","-0.037",null,"NA","NA","4.9","84.3","30.12"], [46126,"1738202400000","2025-01-29","18:00:00","179.228","1.295","6.4712","2.38797","0.524","12.771","8.31","8.811","1","0.92","0.05","23.1039","121.02","13.8","5.95","0.0834","17251","-0.014",null,"NA","NA","4.8","84.8","30.12"], [46127,"1738203300000","2025-01-29","18:15:00","176.062","0.621","6.8306","2.43517","0.522","11.841","8.27","11.712","1.137","0.77","0.05","23.3589","113.24","13.8","11.8","0.166","17206","-0.041",null,"NA","NA","4.8","86.5","30.11"], [46128,"1738204200000","2025-01-29","18:30:00","136.073","0.72","6.8021","2.42642","0.529","11.712","8.24","11.312","1.127","0.64","0.04","23.2862","111.95","13.8","9.89","0.138","17205","-0.01",null,"NA","NA","4.2","89.5","30.12"], [46129,"1738205100000","2025-01-29","18:45:00","124.91","0.65","5.5433","2.27992","0.528","14.399","8.57","9.438","0.958","0.5","0.03","22.5706","133.08","13.8","3","0.042","17411","-0.041",null,"NA","NA","3.9","91.1","30.11"], [46130,"1738206000000","2025-01-29","19:00:00","195.59","0.189","5.8965","2.33652","0.535","16.871","8.64","10.992","1.146","0.95","0.05","22.9435","157.67","13.8","3.62","0.0507","17425","-0.041",null,"NA","NA","3.8","91.5","30.11"], [46131,"1738206900000","2025-01-29","19:15:00","247.751","0.598","6.584","2.40644","0.532","14.651","8.55","12.686","1.19","0.99","0.05","23.2232","139.3","13.8","3.48","0.0488","17225","-0.01",null,"NA","NA","3.6","91.8","30.11"], [46132,"1738207800000","2025-01-29","19:30:00","267.538","1.051","5.3974","2.28808","0.524","16.845","8.62","31.484","1.72","1.36","0.06","22.7577","155.43","13.8","3.49","0.0489","17513","-0.023",null,"NA","NA","3.7","92.4","30.11"], [46133,"1738208700000","2025-01-29","19:45:00","99.517","0.002","5.4747","2.29169","0.523","16.524","8.63","27.395","1.573","1.37","0.07","22.7446","152.65","13.8","2.79","0.039","17625","-0.036",null,"NA","NA","3.5","92.5","30.12"], [46134,"1738209600000","2025-01-29","20:00:00","129.253","0.608","5.6157","2.30763","0.522","16.568","8.63","28.795","1.545","1.3","0.07","22.822","153.6","13.8","1.67","0.0235","17465","-0.032",null,"NA","NA","3.6","93.6","30.12"], [46135,"1738210500000","2025-01-29","20:15:00","340.391","0.197","6.0298","2.36236","0.524","16.116","8.58","28.82","1.562","1.08","0.05","23.1304","151.09","13.8","3.09","0.0433","17331","-0.032",null,"NA","NA","3.3","94.5","30.12"], [46136,"1738211400000","2025-01-29","20:30:00","78.025","0.736","6.1103","2.36899","0.53","15.76","8.57","29.961","1.559","1.42","0.07","23.1467","148.03","13.8","2.62","0.0368","17263","-0.016",null,"NA","NA","3.4","94.7","30.12"], [46137,"1738212300000","2025-01-29","20:45:00","188.511","0.573","5.9539","2.35179","0.53","16.031","8.58","28.767","1.622","1.5","0.07","23.0687","150.09","13.8","3.37","0.0472","17366","-0.044",null,"NA","NA","3.3","94.8","30.12"], [46138,"1738213200000","2025-01-29","21:00:00","221.342","0.381","6.105","2.35607","0.527","17.016","8.66","11.641","1.072","0.99","0.04","23.0119","159.76","13.8","2.93","0.041","17294","-0.012",null,"NA","NA","3.3","94.7","30.12"], [46139,"1738214100000","2025-01-29","21:15:00","204.062","0.69","5.2914","2.30303","0.531","14.201","8.48","14.632","1.158","0.79","0.05","22.9931","131.26","13.8","4.58","0.0642","17501","-0.032",null,"NA","NA","3","95.7","30.14"], [46140,"1738215000000","2025-01-29","21:30:00","209.42","1.077","5.2388","2.29326","0.521","14.429","8.52","17.446","1.107","1.07","0.04","22.9223","132.58","13.8","2.06","0.0288","17506","-0.025",null,"NA","NA","2.7","96.5","30.14"], [46141,"1738215900000","2025-01-29","21:45:00","194.615","0.776","7.134","2.48724","0.529","12.773","8.33","14.753","1.151","0.85","0.06","23.6978","123.23","13.8","5.67","0.0794","17338","-0.022",null,"NA","NA","2.7","97","30.14"], [46142,"1738216800000","2025-01-29","22:00:00","178.324","0.503","7.5194","2.571","0.539","11.653","8.27","21.632","1.432","1.67","0.07","24.3036","113.97","13.8","6.88","0.0964","17275","-0.014",null,"NA","NA","2.7","97.3","30.14"], [46143,"1738217700000","2025-01-29","22:15:00","177.319","0.002","7.455","2.56178","0.532","12.292","8.3","16.692","1.21","0.91","0.08","24.2528","120.04","13.8","3.67","0.0514","17204","-0.043",null,"NA","NA","2.9","97.5","30.14"], [46144,"1738218600000","2025-01-29","22:30:00","162.274","0.132","7.1854","2.50596","0.542","13.627","8.39","17.822","1.142","1.01","0.04","23.8581","131.93","13.8","3.17","0.0445","17263","-0.05",null,"NA","NA","3.2","97.4","30.14"], [46145,"1738219500000","2025-01-29","22:45:00","324.108","0.003","7.1543","2.4961700000000002","0.53","14.309","8.47","26.883","1.513","1.73","0.09","23.7771","138.32","13.8","2.75","0.0385","17265","-0.029",null,"NA","NA","3.5","97.3","30.15"], [46146,"1738220400000","2025-01-29","23:00:00","59.68","0.454","6.899","2.47259","0.53","14.906","8.49","30.935","1.601","1.12","0.08","23.7056","143.2","13.8","3.71","0.052","17201","-0.036",null,"NA","NA","3.5","97.2","30.15"], [46147,"1738221300000","2025-01-29","23:15:00","135.146","0.333","6.8257","2.4618","0.541","14.852","8.48","25.587","1.407","1.21","0.07","23.6425","142.32","13.8","3.13","0.0439","17262","-0.012",null,"NA","NA","3.6","96.1","30.15"], [46148,"1738222200000","2025-01-29","23:30:00","43.005","0.71","6.8618","2.46679","0.53","14.923","8.51","32.5","1.636","2.57","0.09","23.6702","143.17","13.8","2.45","0.0344","17285","-0.043",null,"NA","NA","3.5","96.1","30.15"], [46149,"1738223100000","2025-01-29","23:45:00","51.782","0.803","6.6508","2.44806","0.535","13.894","8.46","31.606","1.666","3.02","0.11","23.6179","132.77","13.8","7.94","0.111","17151","-0.043",null,"NA","NA","3.7","96.3","30.14"], [46150,"1738224000000","2025-01-30","00:00:00","109.979","1.187","6.5532","2.43278","0.538","14.369","8.46","35.218","1.802","2.32","0.16","23.5232","136.8","13.8","5.18","0.0726","17218","-0.032",null,"NA","NA","4.1","96.2","30.14"], [46151,"1738224900000","2025-01-30","00:15:00","114.731","0.921","7.0034","2.47755","0.538","15.859","8.61","41.821","1.985","4.19","0.17","23.6859","152.64","13.8","6.35","0.0889","17355","-0.037",null,"NA","NA","4.2","95.6","30.14"], [46152,"1738225800000","2025-01-30","00:30:00","119.263","0.969","6.8641","2.48834","0.522","16.7","8.61","42.32","2.012","3.17","0.13","23.8956","160.85","13.8","5.45","0.0763","16092","-0.036",null,"NA","NA","4.1","94.6","30.13"], [46153,"1738226700000","2025-01-30","00:45:00","84.426","0.004","7.2361","2.53196","0.525","15.701","8.51","26.481","1.5","1.72","0.1","24.0946","152.55","13.8","5.24","0.0734","14124","-0.025",null,"NA","NA","3.9","94.5","30.13"], [46154,"1738227600000","2025-01-30","01:00:00","111.744","1.358","7.5182","2.60484","0.522","13.393","8.37","20.873","1.198","1.6","0.11","24.6562","131.51","13.8","3.76","0.0527","16632","-0.05",null,"NA","NA","3.7","93.2","30.12"], [46155,"1738228500000","2025-01-30","01:15:00","120.64","1.299","7.9418","2.67015","0.535","12.401","8.31","26.587","1.318","1.66","0.1","25.0308","123.08","13.8","4.69","0.0657","16890","-0.03",null,"NA","NA","3.7","91.6","30.12"], [46156,"1738229400000","2025-01-30","01:30:00","85.43","0.678","7.1976","2.55219","0.543","13.252","8.38","21.66","1.2","1.54","0.06","24.3331","129.02","13.8","3.53","0.0494","16537","-0.039",null,"NA","NA","3.5","91.6","30.14"], [46157,"1738230300000","2025-01-30","01:45:00","109.002","1.877","6.4839","2.46741","0.545","14.38","8.45","20.135","1.208","2.65","0.11","23.9392","137.07","13.8","6.99","0.0979","16210","-0.026",null,"NA","NA","3.4","91.4","30.12"], [46158,"1738231200000","2025-01-30","02:00:00","118.151","0.767","7.5923","2.59014","0.523","12.238","8.33","21.763","1.125","1.17","0.08","24.4511","120.19","13.8","9.08","0.127","16909","-0.016",null,"NA","NA","3.1","92.1","30.12"], [46159,"1738232100000","2025-01-30","02:15:00","57.124","0.047","5.9007","2.3762","0.525","13.635","8.45","17.421","1.054","1.95","0.08","23.3679","127.72","13.8","2.16","0.0302","17431","-0.023",null,"NA","NA","2.8","93.2","30.13"], [46160,"1738233000000","2025-01-30","02:30:00","85.41","1.963","7.0595","2.56556","0.524","13.386","8.4","24.393","1.184","2.08","0.09","24.5712","129.8","13.8","4.48","0.0628","16868","-0.047",null,"NA","NA","2.8","94.6","30.12"], [46161,"1738233900000","2025-01-30","02:45:00","118.843","3.648","6.6968","2.4817","0.522","14.076","8.47","23.614","1.334","1.23","0.05","23.942","134.72","13.8","3.25","0.0455","17247","-0.036",null,"NA","NA","3.2","96.4","30.12"], [46162,"1738234800000","2025-01-30","03:00:00","111.79","2.949","7.1551","2.55524","0.521","13.721","8.41","25.776","1.363","1.56","0.07","24.3951","133.09","13.8","3.85","0.053900000000000003","16627","-0.033",null,"NA","NA","3.4","96.8","30.12"], [46163,"1738235700000","2025-01-30","03:15:00","100.297","3.223","7.2403","2.57471","0.526","13.228","8.39","25.209","1.324","1.45","0.06","24.5387","128.76","13.8","5.2","0.0728","16929","-0.01",null,"NA","NA","3.6","95.7","30.11"], [46164,"1738236600000","2025-01-30","03:30:00","91.084","2.292","7.1466","2.55965","0.544","13.084","8.38","25.503","1.333","1.66","0.1","24.4472","126.99","13.8","3.92","0.0549","17159","-0.025",null,"NA","NA","3.5","95","30.12"], [46165,"1738237500000","2025-01-30","03:45:00","76.065","3.009","7.2085","2.57242","0.528","12.878","8.37","25.65","1.279","2.01","0.09","24.5373","125.23","13.8","3.39","0.0474","17332","-0.037",null,"NA","NA","3.7","94.9","30.11"], [46166,"1738238400000","2025-01-30","04:00:00","80.265","2.693","7.2928","2.58665","0.523","12.764","8.36","26.105","1.282","1.75","0.07","24.6264","124.42","13.8","4.04","0.0565","16834","-0.029",null,"NA","NA","3.6","94.1","30.12"], [46167,"1738239300000","2025-01-30","04:15:00","95.707","2.099","7.2809","2.58701","0.516","12.746","8.35","25.119","1.334","1.54","0.08","24.6386","124.25","13.8","3.49","0.0489","17253","-0.044",null,"NA","NA","3.8","94.5","30.12"], [46168,"1738240200000","2025-01-30","04:30:00","93.686","3.127","7.3127","2.59988","0.548","12.536","8.34","23.306","1.231","1.15","0.08","24.7506","122.39","13.8","5.78","0.081","15980","-0.026",null,"NA","NA","3.9","93.4","30.11"], [46169,"1738241100000","2025-01-30","04:45:00","118.536","2.811","7.345","2.61244","0.548","12.341","8.32","21.907","1.214","1.25","0.08","24.8588","120.63","13.8","4.23","0.0592","17255","-0.052",null,"NA","NA","3.9","89.9","30.11"], [46170,"1738242000000","2025-01-30","05:00:00","147.512","2.432","7.1886","2.60084","0.527","12.185","8.32","20.015","1.135","1.09","0.06","24.8496","118.7","13.8","3.78","0.053","16717","-0.028",null,"NA","NA","3.8","86.9","30.11"], [46171,"1738242900000","2025-01-30","05:15:00","128.291","1.903","7.3845","2.62421","0.514","12.038","8.31","20.227","1.159","1.15","0.06","24.9535","117.86","13.8","4.67","0.0655","16991","-0.043",null,"NA","NA","3.8","88.3","30.11"], [46172,"1738243800000","2025-01-30","05:30:00","135.449","1.473","7.4861","2.62896","0.51","11.778","8.28","19.09","1.175","1.01","0.07","24.9301","115.57","13.8","6.18","0.0866","17227","-0.004",null,"NA","NA","3.7","88.7","30.11"], [46173,"1738244700000","2025-01-30","05:45:00","270.709","0.097","7.4704","2.62884","0.526","11.801","8.28","21.566","1.214","2.15","0.11","24.9401","115.77","13.8","5.85","0.082","16917","-0.025",null,"NA","NA","3.6","89.5","30.11"], [46174,"1738245600000","2025-01-30","06:00:00","174.291","1.582","7.4075","2.62665","0.537","11.89","8.29","22.775","1.215","1.75","0.1","24.9625","116.49","13.8","6.65","0.0931","16567","-0.014",null,"NA","NA","3.6","89.5","30.11"], [46175,"1738246500000","2025-01-30","06:15:00","171.669","1.808","7.5206","2.64353","0.545","11.728","8.27","22.062","1.202","1.67","0.13","25.0571","115.29","13.8","3.62","0.0507","17234","-0.026",null,"NA","NA","4","90.3","30.11"], [46176,"1738247400000","2025-01-30","06:30:00","107.66","1.541","7.453","2.63461","0.512","11.752","8.28","21.957","1.168","1.8","0.07","25.0128","115.32","13.8","4.2","0.0589","17134","-0.025",null,"NA","NA","4.1","88.4","30.1"], [46177,"1738248300000","2025-01-30","06:45:00","111.249","1.443","7.7023","2.66481","0.532","11.629","8.26","20.165","1.173","2.34","0.08","25.1474","114.81","13.8","5.28","0.0739","17036","-0.032",null,"NA","NA","4.1","88.6","30.1"], [46178,"1738249200000","2025-01-30","07:00:00","114.484","1.486","7.4761","2.64278","0.529","11.694","8.27","22.053","1.198","1.99","0.1","25.0814","114.97","13.8","5.98","0.0837","17100","-0.015",null,"NA","NA","4.2","88.5","30.1"], [46179,"1738250100000","2025-01-30","07:15:00","87.186","0.543","7.5122","2.64339","0.504","11.758","8.27","23.106","1.267","1.89","0.13","25.0617","115.53","13.8","5.31","0.0743","16809","0.033",null,"NA","NA","4.2","88.2","30.1"], [46180,"1738251000000","2025-01-30","07:30:00","102.687","1.158","7.3626","2.62653","0.514","11.797","8.27","22.389","1.162","1.42","0.07","24.9936","115.51","13.8","4.79","0.067","17040","0.539",null,"NA","NA","4.4","89.6","30.1"], [46181,"1738251900000","2025-01-30","07:45:00","98.543","0.453","7.332","2.62293","0.545","11.79","8.28","22.048","1.183","1.95","0.06","24.9779","115.32","13.8","5.06","0.0708","17221","2.075",null,"NA","NA","4.2","89.4","30.1"], [46182,"1738252800000","2025-01-30","08:00:00","134.713","0.93","7.3575","2.62351","0.527","11.744","8.27","22.4","1.166","2.43","0.1","24.9656","114.91","13.8","5.05","0.0707","16805","6.858",null,"NA","NA","4.2","88.9","30.09"], [46183,"1738253700000","2025-01-30","08:15:00","139.186","2.177","7.3216","2.61869","0.501","11.821","8.29","22.835","1.212","2.07","0.07","24.9411","115.56","13.8","4.37","0.0612","17124","15.81",null,"NA","NA","4.3","89.1","30.09"], [46184,"1738254600000","2025-01-30","08:30:00","136.351","2.717","7.423","2.63664","0.491","11.898","8.29","21.797","1.216","1.11","0.08","25.0556","116.69","13.8","3.71","0.0519","17044","38.276",null,"NA","NA","4.6","88.8","30.09"], [46185,"1738255500000","2025-01-30","08:45:00","159.904","3.06","7.4016","2.63179","0.54","11.895","8.29","21.847","1.202","0.92","0.06","25.0204","116.56","13.8","5.18","0.0725","16773","51.877",null,"NA","NA","4.5","87.6","30.1"], [46186,"1738256400000","2025-01-30","09:00:00","133.981","1.959","7.3239","2.62539","0.525","11.886","8.3","21.761","1.17","1.12","0.06","25.0095","116.26","13.8","3.78","0.0529","17140","44.253",null,"NA","NA","4.5","88.3","30.1"], [46187,"1738257300000","2025-01-30","09:15:00","127.076","2.756","7.4042","2.6354","0.516","11.858","8.29","20.532","1.19","0.94","0.09","25.0563","116.23","13.8","4.41","0.0617","17132","87.602",null,"NA","NA","4.5","89.7","30.1"], [46188,"1738258200000","2025-01-30","09:30:00","111.031","2.196","7.4192","2.63484","0.469","11.857","8.29","21.402","1.236","1.07","0.06","25.0396","116.24","13.8","3.76","0.0527","17185","93.112",null,"NA","NA","4.5","90.1","30.1"], [46189,"1738259100000","2025-01-30","09:45:00","132.894","2.505","7.4009","2.63123","0.597","11.913","8.29","21.958","1.228","0.67","0.05","25.0151","116.73","13.8","3.52","0.0493","17115","84.199",null,"NA","NA","4.6","89.1","30.1"], [46190,"1738260000000","2025-01-30","10:00:00","126.407","2.573","7.3993","2.62832","0.516","11.997","8.3","22.848","1.263","0.83","0.06","24.9859","117.52","13.8","3.12","0.0436","17125","74.105",null,"NA","NA","4.6","87.8","30.1"], [46191,"1738260900000","2025-01-30","10:15:00","149.103","1.391","7.3708","2.6306","0.54","12.02","8.3","21.922","1.229","0.94","0.05","25.0301","117.7","13.8","3.17","0.0444","17197","76.94",null,"NA","NA","4.6","87","30.11"], [46192,"1738261800000","2025-01-30","10:30:00","110.856","1.361","7.3802","2.62798","0.49","11.994","8.3","22.687","1.24","0.85","0.07","24.9961","117.44","13.8","3.26","0.0456","17130","88.061",null,"NA","NA","4.7","86.9","30.11"], [46193,"1738262700000","2025-01-30","10:45:00","153.955","1.873","7.3875","2.62876","0.516","12.076","8.3","22.794","1.258","1.03","0.06","24.999","118.27","13.8","3.54","0.0496","17233","103.641",null,"NA","NA","4.8","85.8","30.12"], [46194,"1738263600000","2025-01-30","11:00:00","130.118","1.946","7.4237","2.63342","0.513","12.171","8.31","23.806","1.221","0.94","0.06","25.0216","119.32","13.8","2.75","0.0385","17159","101.101",null,"NA","NA","4.9","85.2","30.12"], [46195,"1738264500000","2025-01-30","11:15:00","121.654","3.319","7.4646","2.63993","0.531","12.137","8.3","22.717","1.264","0.7","0.05","25.06","119.13","13.8","2.79","0.039","17186","139.917",null,"NA","NA","5.1","84.3","30.11"], [46196,"1738265400000","2025-01-30","11:30:00","130.285","3.025","7.4873","2.64261","0.567","12.13","8.31","22.687","1.228","0.86","0.05","25.0715","119.14","13.8","3.52","0.0492","16830","143.691",null,"NA","NA","5","83.7","30.11"], [46197,"1738266300000","2025-01-30","11:45:00","127.096","2.928","7.4882","2.64346","0.493","12.301","8.32","23.631","1.256","1.1","0.08","25.0798","120.84","13.8","2.24","0.0314","17219","270.011",null,"NA","NA","5","83","30.11"], [46198,"1738267200000","2025-01-30","12:00:00","122.89","3.044","7.5326","2.65069","0.529","12.369","8.33","23.684","1.255","0.96","0.05","25.1231","121.65","13.8","3.02","0.0423","16970","169.385",null,"NA","NA","5.1","84.2","30.11"], [46199,"1738268100000","2025-01-30","12:15:00","143.495","1.62","7.5063","2.64532","0.528","12.337","8.32","24.466","1.228","0.91","0.08","25.0861","121.24","13.8","3.81","0.0534","16673","159.944",null,"NA","NA","5","83.6","30.11"], [46200,"1738269000000","2025-01-30","12:30:00","119.443","2.752","7.4536","2.63708","0.543","12.322","8.32","22.718","1.225","1.39","0.05","25.0382","120.91","13.8","2.78","0.0389","17277","224.415",null,"NA","NA","5.1","83.4","30.1"], [46201,"1738269900000","2025-01-30","12:45:00","113.475","3.031","7.4226","2.63156","0.514","12.444","8.34","21.71","1.232","1.3","0.06","25.0029","121.98","13.8","3.75","0.0525","17178","334.785",null,"NA","NA","5.1","82.1","30.09"], [46202,"1738270800000","2025-01-30","13:00:00","121.298","2.774","7.4151","2.63117","0.524","12.537","8.34","22.885","1.239","1.13","0.05","25.0042","122.88","13.8","3.76","0.0527","17167","262.248",null,"NA","NA","5.2","82.6","30.09"], [46203,"1738271700000","2025-01-30","13:15:00","118.35","3.361","7.4102","2.63059","0.576","12.635","8.35","19.908","1.239","1.47","0.06","25.0016","123.81","13.8","2.97","0.0416","17156","415.718",null,"NA","NA","5.2","82.1","30.08"], [46204,"1738272600000","2025-01-30","13:30:00","117.78","4.149","7.4107","2.63021","0.537","12.744","8.37","22.401","1.239","0.9","0.06","24.9973","124.89","13.8","3.39","0.0474","17020","312.039",null,"NA","NA","5.2","83.7","30.08"], [46205,"1738273500000","2025-01-30","13:45:00","127.389","4.512","7.4189","2.63143","0.469","12.829","8.37","21.031","1.223","0.99","0.07","25.0042","125.74","13.8","3.1","0.0435","17097","295.02",null,"NA","NA","5.1","82.9","30.07"], [46206,"1738274400000","2025-01-30","14:00:00","123.954","3.626","7.4258","2.63209","0.492","12.928","8.38","23.225","1.242","1.18","0.07","25.0061","126.74","13.8","4.94","0.0692","16051","284.233",null,"NA","NA","5.1","82.9","30.07"], [46207,"1738275300000","2025-01-30","14:15:00","120.553","4.078","7.4349","2.63362","0.576","13.017","8.39","24.236","1.228","1","0.07","25.0156","127.65","13.8","2.7","0.0379","16707","169.17",null,"NA","NA","5.3","83.1","30.06"], [46208,"1738276200000","2025-01-30","14:30:00","123.468","3.677","7.4451","2.63504","0.449","13.107","8.4","25.591","1.293","0.85","0.05","25.0231","128.56","13.8","3.2","0.0449","16998","66.403",null,"NA","NA","5.2","85.1","30.05"], [46209,"1738277100000","2025-01-30","14:45:00","120.226","3.093","7.4278","2.632","0.489","13.215","8.41","26.424","1.328","1.37","0.09","25.0037","129.56","13.8","3.27","0.0458","16934","51.134",null,"NA","NA","5.1","84.8","30.05"], [46210,"1738278000000","2025-01-30","15:00:00","123.601","3.905","7.4168","2.63154","0.519","13.191","8.41","26.054","1.295","1.24","0.07","25.0068","129.29","13.8","3.74","0.0525","16917","57.949",null,"NA","NA","5.1","85","30.05"], [46211,"1738278900000","2025-01-30","15:15:00","117.373","3.184","7.423","2.63266","0.492","13.182","8.42","27.468","1.325","1.54","0.06","25.0141","129.23","13.8","3.73","0.0522","16897","43.583",null,"NA","NA","5.1","84.9","30.03"], [46212,"1738279800000","2025-01-30","15:30:00","128.25","4.473","7.4091","2.6315","0.481","13.204","8.42","26.821","1.319","1.31","0.06","25.0119","129.4","13.8","3.12","0.0437","16965","46.172",null,"NA","NA","5.2","85","30.04"], [46213,"1738280700000","2025-01-30","15:45:00","133.698","4.503","7.4922","2.647","0.48","13.007","8.4","27.204","1.335","1.65","0.08","25.1138","127.8","13.8","3.76","0.0527","16527","41.88",null,"NA","NA","5.2","85.3","30.03"], [46214,"1738281600000","2025-01-30","16:00:00","113.756","3.68","7.649","2.67967","0.543","12.643","8.37","25.635","1.341","1.19","0.06","25.3403","124.86","13.8","4.37","0.0612","17103","39.058",null,"NA","NA","5.3","86.6","30.02"], [46215,"1738282500000","2025-01-30","16:15:00","142.221","2.168","7.661","2.68787","0.522","12.738","8.38","26.191","1.26","1.31","0.06","25.417","125.9","13.8","4.99","0.0699","16838","27.4",null,"NA","NA","5.2","87.1","30.02"], [46216,"1738283400000","2025-01-30","16:30:00","143.224","4.331","7.5308","2.66299","0.516","13.187","8.43","25.195","1.215","1.33","0.05","25.2526","129.8","13.8","3.22","0.045","17024","22.07",null,"NA","NA","5.4","85","30"], [46217,"1738284300000","2025-01-30","16:45:00","114.303","5.168","7.5617","2.66784","0.538","13.167","8.42","24.583","1.257","1.03","0.05","25.2807","129.72","13.8","2.26","0.0317","16937","5.363",null,"NA","NA","5.6","82.9","29.99"], [46218,"1738285200000","2025-01-30","17:00:00","119.673","4.776","7.5559","2.66792","0.478","13.097","8.42","24.799","1.275","1.58","0.05","25.2858","129.02","13.8","3.24","0.0454","17151","1.736",null,"NA","NA","6","80.5","29.99"], [46219,"1738286100000","2025-01-30","17:15:00","102.058","4.629","7.5253","2.663","0.422","13.106","8.42","24.43","1.29","1.73","0.07","25.2568","128.99","13.8","3.56","0.0499","17118","0.404",null,"NA","NA","6.2","79","29.98"], [46220,"1738287000000","2025-01-30","17:30:00","110.961","4.394","7.5187","2.66182","0.378","13.08","8.42","25.446","1.282","1.24","0.06","25.2492","128.71","13.8","3.42","0.0479","17185","0.022",null,"NA","NA","6.3","78.1","29.97"], [46221,"1738287900000","2025-01-30","17:45:00","113.008","4.604","7.4019","2.64028","0.541","13.274","8.44","25.984","1.252","1.7","0.06","25.1089","130.15","13.8","3.39","0.0475","17146","-0.028",null,"NA","NA","6.5","78","29.97"], [46222,"1738288800000","2025-01-30","18:00:00","101.555","4.583","7.3448","2.6291","0.431","13.204","8.44","24.284","1.247","1.04","0.06","25.0334","129.22","13.8","3.06","0.0429","17261","-0.033",null,"NA","NA","6.7","78.7","29.96"], [46223,"1738289700000","2025-01-30","18:15:00","104.043","5.476","7.4085","2.63914","0.544","13.092","8.43","24.618","1.264","1.62","0.04","25.0922","128.37","13.8","3.63","0.0508","17067","-0.034",null,"NA","NA","6.8","75.4","29.95"], [46224,"1738290600000","2025-01-30","18:30:00","109.115","5.575","7.4275","2.6419","0.435","13.009","8.42","24.233","1.25","1.54","0.06","25.1074","127.61","13.8","2.7","0.0379","17204","0.008",null,"NA","NA","6.9","75.2","29.94"], [46225,"1738291500000","2025-01-30","18:45:00","119.458","6.579","7.3753","2.635","0.454","12.878","8.42","22.81","1.231","1.27","0.05","25.073","126.16","13.8","3.95","0.0554","16278","-0.033",null,"NA","NA","7","75.1","29.93"], [46226,"1738292400000","2025-01-30","19:00:00","121.62","5.601","7.4342","2.64879","0.499","12.521","8.39","21.266","1.213","0.98","0.05","25.1745","122.91","13.8","4.52","0.0634","17064","-0.016",null,"NA","NA","7","74.4","29.93"], [46227,"1738293300000","2025-01-30","19:15:00","120.309","5.444","7.6288","2.68915","0.447","11.871","8.33","19.269","1.165","0.8","0.04","25.4538","117.26","13.8","6.93","0.097","17248","-0.036",null,"NA","NA","7.1","74.8","29.93"], [46228,"1738294200000","2025-01-30","19:30:00","124.146","5.323","7.7225","2.70982","0.419","11.392","8.28","17.786","1.105","1.18","0.05","25.6003","112.88","13.8","7.94","0.111","17259","-0.033",null,"NA","NA","7.2","74.7","29.92"], [46229,"1738295100000","2025-01-30","19:45:00","123.725","5.546","7.8246","2.72832","0.438","11.024","8.24","16.901","1.091","0.83","0.05","25.7172","109.57","13.8","8.02","0.112","17184","-0.007",null,"NA","NA","7.2","73.3","29.91"], [46230,"1738296000000","2025-01-30","20:00:00","127.178","5.02","7.8099","2.72606","0.475","10.993","8.24","16.658","1.102","1.11","0.05","25.7046","109.23","13.8","9.54","0.134","17196","-0.036",null,"NA","NA","7.1","73.6","29.92"], [46231,"1738296900000","2025-01-30","20:15:00","142.176","3.626","7.6264","2.68662","0.505","11.431","8.29","19.575","1.146","1.24","0.07","25.4292","112.91","13.8","6.21","0.087","17290","-0.034",null,"NA","NA","7.2","75.8","29.93"], [46232,"1738297800000","2025-01-30","20:30:00","137.99","4.18","7.4729","2.65466","0.455","11.877","8.34","20.929","1.184","1.02","0.05","25.2077","116.73","13.9","4.89","0.0685","17268","-0.019",null,"NA","NA","7.2","75.1","29.92"], [46233,"1738298700000","2025-01-30","20:45:00","144.021","3.929","7.3567","2.63051","0.401","12.266","8.37","21.923","1.239","1.35","0.07","25.0395","120.08","13.8","3.97","0.0555","16966","-0.019",null,"NA","NA","7.2","76.8","29.92"], [46234,"1738299600000","2025-01-30","21:00:00","153.567","5.375","7.327","2.62499","0.477","12.434","8.39","21.909","1.217","1.58","0.05","25.0032","121.61","13.8","3.29","0.0461","17331","-0.043",null,"NA","NA","6.9","80.4","29.92"], [46235,"1738300500000","2025-01-30","21:15:00","161.525","5.394","7.2829","2.6182","0.455","12.504","8.4","22.215","1.199","1.34","0.05","24.9638","122.14","13.8","2.97","0.0416","17408","-0.026",null,"NA","NA","6.7","82.4","29.92"], [46236,"1738301400000","2025-01-30","21:30:00","160.046","5.835","7.2958","2.62156","0.503","12.426","8.39","22.841","1.22","1.37","0.05","24.9897","121.44","13.8","3.43","0.048","17281","-0.023",null,"NA","NA","6.6","81.7","29.91"], [46237,"1738302300000","2025-01-30","21:45:00","154.362","3.894","7.2901","2.62204","0.457","12.309","8.38","22.992","1.235","1.67","0.08","24.9989","120.28","13.8","2.85","0.04","17339","-0.041",null,"NA","NA","6.7","80.6","29.91"], [46238,"1738303200000","2025-01-30","22:00:00","145.231","4.12","7.3279","2.63073","0.471","12.257","8.38","22.202","1.218","1.01","0.07","25.0626","119.93","13.8","3.08","0.0431","17146","-0.01",null,"NA","NA","6.7","80.6","29.91"], [46239,"1738304100000","2025-01-30","22:15:00","136.45","6.475","7.3327","2.63218","0.45","12.281","8.39","23.577","1.254","1.08","0.08","25.0743","120.18","13.8","2.2","0.0308","17225","-0.016",null,"NA","NA","6.8","80","29.9"], [46240,"1738305000000","2025-01-30","22:30:00","145.613","6.444","7.3234","2.6315","0.422","12.302","8.39","22.626","1.244","1.72","0.06","25.0739","120.37","13.8","2.5","0.035","16328","-0.039",null,"NA","NA","6.9","78.3","29.89"], [46241,"1738305900000","2025-01-30","22:45:00","143.493","8.628","7.3182","2.63212","0.431","12.308","8.39","22.316","1.257","1.46","0.04","25.0842","120.42","13.8","-1.17","-0.0164","17013","-0.033",null,"NA","NA","7.1","77.9","29.88"], [46242,"1738306800000","2025-01-30","23:00:00","128.033","5.004","7.3498","2.63883","0.444","12.225","8.38","22.796","1.222","1.33","0.06","25.1315","119.73","13.8","2.22","0.0311","17233","-0.028",null,"NA","NA","7","81.5","29.88"], [46243,"1738307700000","2025-01-30","23:15:00","131.92","5.63","7.3908","2.64836","0.47","12.077","8.37","22.874","1.226","1.39","0.06","25.2015","118.46","13.8","2.81","0.0393","17270","-0.033",null,"NA","NA","6.9","82.8","29.87"], [46244,"1738308600000","2025-01-30","23:30:00","131.276","5.973","7.4376","2.65821","0.452","11.899","8.36","21.865","1.18","1.27","0.04","25.2705","116.88","13.8","4.93","0.0691","17163","-0.028",null,"NA","NA","6.8","82.3","29.87"], [46245,"1738309500000","2025-01-30","23:45:00","134.882","6.21","7.5555","2.6806","0.504","11.602","8.32","20.97","1.248","1.23","0.06","25.4183","114.39","13.8","4.4","0.0616","17063","-0.034",null,"NA","NA","6.7","82.9","29.86"], [46246,"1738310400000","2025-01-31","00:00:00","139.342","7.325","7.5658","2.68296","0.306","11.512","8.31","20.604","1.231","1.25","0.04","25.4354","113.53","13.8","4.22","0.0591","17264","-0.034",null,"NA","NA","6.8","82.5","29.86"], [46247,"1738311300000","2025-01-31","00:15:00","129.219","6.52","7.5031","2.67063","0.464","11.545","8.32","19.26","1.181","1.2","0.05","25.3525","113.64","13.8","3.08","0.0432","17027","-0.014",null,"NA","NA","6.8","82.4","29.86"], [46248,"1738312200000","2025-01-31","00:30:00","123.737","7.134","7.541","2.67924","0.349","11.477","8.31","19.268","1.188","0.87","0.05","25.4147","113.11","13.8","4.6","0.0645","17224","-0.015",null,"NA","NA","6.8","86.6","29.84"], [46249,"1738313100000","2025-01-31","00:45:00","127.357","6.578","7.5762","2.68762","0.346","11.361","8.3","18.526","1.169","0.92","0.05","25.4764","112.11","13.8","5.59","0.0782","16942","-0.03",null,"NA","NA","6.9","85","29.82"], [46250,"1738314000000","2025-01-31","01:00:00","131.972","6.799","7.6385","2.70209","0.414","11.095","8.26","18.284","1.262","1.04","0.06","25.5814","109.71","13.8","7.06","0.0989","17210","-0.025",null,"NA","NA","7","83.1","29.81"], [46251,"1738314900000","2025-01-31","01:15:00","153.09","6.141","7.3284","2.65774","0.404","10.564","8.2","13.218","1.806","0.87","0.12","25.3453","103.58","13.8","9.85","0.138","17031","-0.026",null,"NA","NA","6.9","83.2","29.81"], [46252,"1738315800000","2025-01-31","01:30:00","140.543","5.899","7.3901","2.66983","0.418","10.3","8.18","11.942","1.696","0.64","0.06","25.4267","101.16","13.8","8.92","0.125","16617","-0.03",null,"NA","NA","6.8","84.3","29.8"], [46253,"1738316700000","2025-01-31","01:45:00","136.181","6.488","7.4792","2.68365","0.521","10.391","8.19","13.145","1.547","0.72","0.05","25.5059","102.33","13.8","9.14","0.128","17117","-0.028",null,"NA","NA","6.8","83.9","29.79"], [46254,"1738317600000","2025-01-31","02:00:00","131.219","4.433","7.4351","2.67638","0.422","10.42","8.19","11.581","1.778","0.69","0.11","25.4623","102.48","13.8","9.55","0.134","16810","-0.033",null,"NA","NA","6.7","86.5","29.78"], [46255,"1738318500000","2025-01-31","02:15:00","123.612","3.862","7.4043","2.67234","0.446","10.273","8.18","12.232","1.56","0.54","0.06","25.4426","100.93","13.8","9.69","0.136","17121","-0.039",null,"NA","NA","6.7","87","29.78"], [46256,"1738319400000","2025-01-31","02:30:00","112.499","4.286","7.6471","2.71113","0.344","10.515","8.2","14.035","1.384","0.58","0.05","25.6693","104.06","13.8","8.9","0.125","17163","-0.051",null,"NA","NA","6.7","87.4","29.77"], [46257,"1738320300000","2025-01-31","02:45:00","131.512","5.97","7.7023","2.71854","0.475","10.598","8.21","15.027","1.298","0.67","0.04","25.7057","105.04","13.8","8.18","0.115","17205","-0.045",null,"NA","NA","6.6","86.7","29.77"], [46258,"1738321200000","2025-01-31","03:00:00","133.949","5.217","7.7524","2.72668","0.412","10.647","8.21","15.89","1.227","0.76","0.04","25.7535","105.68","13.8","8.21","0.115","17197","-0.021",null,"NA","NA","6.6","86.1","29.76"], [46259,"1738322100000","2025-01-31","03:15:00","130.469","4.733","7.8449","2.74468","0.351","10.761","8.22","16.139","1.109","0.59","0.04","25.872","107.12","13.8","7.81","0.109","17236","-0.033",null,"NA","NA","6.7","85.8","29.75"], [46260,"1738323000000","2025-01-31","03:30:00","132.648","5.376","7.8545","2.74645","0.333","10.742","8.22","16.105","1.107","0.63","0.04","25.8833","106.98","13.8","7.7","0.108","17122","-0.033",null,"NA","NA","6.8","85.9","29.74"], [46261,"1738323900000","2025-01-31","03:45:00","132.286","5.014","7.8667","2.75217","0.292","10.518","8.2","14.881","1.079","0.77","0.04","25.9335","104.8","13.8","10","0.141","17177","-0.039",null,"NA","NA","6.8","85.7","29.74"], [46262,"1738324800000","2025-01-31","04:00:00","129.711","5.814","7.8898","2.75605","0.383","10.453","8.19","15.369","1.089","0.79","0.05","25.9566","104.23","13.8","9.33","0.131","17093","-0.012",null,"NA","NA","6.8","88.1","29.71"], [46263,"1738325700000","2025-01-31","04:15:00","136.167","5.022","7.8711","2.74886","0.328","10.646","8.21","15.814","1.15","0.63","0.03","25.8959","106.07","13.8","7.78","0.109","17217","-0.016",null,"NA","NA","6.8","88.1","29.7"], [46264,"1738326600000","2025-01-31","04:30:00","135.747","4.719","7.8726","2.74925","0.457","10.64","8.21","15.801","1.156","0.65","0.03","25.8989","106","13.8","7.99","0.112","17281","-0.019",null,"NA","NA","6.9","87.6","29.69"], [46265,"1738327500000","2025-01-31","04:45:00","157.41","6.679","7.8824","2.75241","0.355","10.594","8.21","15.879","1.163","0.85","0.05","25.9244","105.59","13.8","7.91","0.111","17230","-0.016",null,"NA","NA","6.9","87.6","29.69"], [46266,"1738328400000","2025-01-31","05:00:00","139.729","5.954","7.9426","2.76843","0.268","10.49","8.19","15.073","1.103","0.84","0.04","26.0457","104.8","13.8","8.79","0.123","17215","-0.025",null,"NA","NA","7","88.2","29.67"], [46267,"1738329300000","2025-01-31","05:15:00","142.513","6.374","8.0889","2.79528","0.376","10.203","8.16","13.686","1.037","0.57","0.03","26.2143","102.37","13.8","10.8","0.151","17184","-0.029",null,"NA","NA","7","88.5","29.66"], [46268,"1738330200000","2025-01-31","05:30:00","141.278","5.617","8.1768","2.81311","0.396","10.154","8.16","14.12","1.2","0.62","0.04","26.3325","102.16","13.8","12.6","0.176","14030","-0.016",null,"NA","NA","7.2","87.8","29.65"], [46269,"1738331100000","2025-01-31","05:45:00","155.919","6.525","8.2854","2.83197","0.282","9.995","8.14","13.592","1.159","0.56","0.03","26.4453","100.88","13.8","11.2","0.157","17191","-0.019",null,"NA","NA","7.2","87.2","29.64"], [46270,"1738332000000","2025-01-31","06:00:00","143.284","6.626","8.2927","2.83615","0.411","9.906","8.13","12.759","1.013","0.54","0.02","26.4828","100.04","13.8","13","0.182","17106","-0.032",null,"NA","NA","7.4","86.7","29.63"], [46271,"1738332900000","2025-01-31","06:15:00","157.744","8.448","8.2681","2.83232","0.306","9.88","8.12","12.417","0.982","0.56","0.03","26.4619","99.7","13.8","12.3","0.172","16974","-0.036",null,"NA","NA","7.4","86","29.61"], [46272,"1738333800000","2025-01-31","06:30:00","142.978","6.732","8.3072","2.84482","0.345","9.886","8.13","13.457","1.028","0.58","0.05","26.5611","99.91","13.8","12","0.168","16699","-0.005",null,"NA","NA","7.5","86.9","29.62"], [46273,"1738334700000","2025-01-31","06:45:00","154.131","6.173","8.3928","2.86297","0.333","9.751","8.12","13.103","1.003","0.52","0.04","26.683","98.81","13.8","12.5","0.175","17102","-0.033",null,"NA","NA","7.6","86.2","29.62"], [46274,"1738335600000","2025-01-31","07:00:00","137.522","6.158","8.5195","2.88882","0.454","9.563","8.09","12.285","0.973","0.55","0.11","26.8522","97.29","13.8","13.8","0.193","16641","-0.021",null,"NA","NA","7.6","86.3","29.61"], [46275,"1738336500000","2025-01-31","07:15:00","139.184","6.625","8.6201","2.9105","0.364","9.424","8.08","12.142","0.927","0.58","0.03","26.9975","96.19","13.8","14.9","0.209","17179","0.161",null,"NA","NA","7.7","85.7","29.62"], [46276,"1738337400000","2025-01-31","07:30:00","164.672","6.396","8.6657","2.92167","0.433","9.26","8.06","11.541","0.86","0.67","0.03","27.0768","94.67","13.8","15.7","0.22","16890","1.338",null,"NA","NA","7.8","85.1","29.63"], [46277,"1738338300000","2025-01-31","07:45:00","159.118","5.784","8.6758","2.92085","0.431","9.359","8.07","13.394","0.954","0.63","0.04","27.0608","95.69","13.8","14.7","0.206","17123","4.274",null,"NA","NA","7.7","84.5","29.64"], [46278,"1738339200000","2025-01-31","08:00:00","169.669","5.658","8.3824","2.86321","0.342","9.564","8.09","12.285","0.907","0.65","0.04","26.6934","96.93","13.8","12.8","0.179","17139","10.044",null,"NA","NA","7.6","85.7","29.65"], [46279,"1738340100000","2025-01-31","08:15:00","159.132","8.086","8.2413","2.83223","0.356","9.788","8.11","12.744","0.911","0.47","0.03","26.4812","98.73","13.8","13.2","0.185","17149","31.181",null,"NA","NA","7.5","87.6","29.64"], [46280,"1738341000000","2025-01-31","08:30:00","155.842","7.399","8.3197","2.84838","0.315","9.75","8.11","12.599","0.91","0.46","0.03","26.5882","98.59","13.8","12.9","0.18","17228","34.982",null,"NA","NA","7.5","87","29.63"], [46281,"1738341900000","2025-01-31","08:45:00","134.482","5.276","7.9042","2.76856","0.351","9.963","8.14","13.352","1.58","0.75","0.05","26.0757","99.48","13.8","10.2","0.143","17012","46.679",null,"NA","NA","7.6","86.1","29.63"], [46282,"1738342800000","2025-01-31","09:00:00","144.313","5.628","7.7543","2.73574","0.372","10.231","8.18","14.259","1.508","0.45","0.05","25.8463","101.63","13.8","8.58","0.12","17100","83.014",null,"NA","NA","7.7","86.6","29.63"], [46283,"1738343700000","2025-01-31","09:15:00","159.205","7.273","7.7215","2.72826","0.275","10.414","8.2","15.05","1.469","0.47","0.06","25.7927","103.32","13.8","8.72","0.122","17160","150.333",null,"NA","NA","7.7","86.7","29.63"], [46284,"1738344600000","2025-01-31","09:30:00","159.423","7.627","7.6376","2.70921","0.311","10.559","8.22","15.558","1.378","0.7","0.04","25.6564","104.47","13.8","5.9","0.0826","17212","205.409",null,"NA","NA","7.9","84","29.62"], [46285,"1738345500000","2025-01-31","09:45:00","146.303","5.538","7.6572","2.71254","0.351","10.634","8.23","14.881","1.411","0.84","0.06","25.6765","105.27","13.8","6.13","0.0859","17059","258.129",null,"NA","NA","8","83.7","29.63"], [46286,"1738346400000","2025-01-31","10:00:00","145.941","5.799","7.661","2.71437","0.396","10.655","8.23","15.74","1.427","0.66","0.06","25.6929","105.5","13.8","6.88","0.0964","17115","157.247",null,"NA","NA","8.2","84.3","29.63"], [46287,"1738347300000","2025-01-31","10:15:00","147.999","7.177","7.7366","2.72854","0.358","10.628","8.23","15.584","1.412","0.6","0.05","25.7845","105.48","13.8","7.79","0.109","16814","221.159",null,"NA","NA","8.3","83.8","29.63"], [46288,"1738348200000","2025-01-31","10:30:00","139.07","5.555","7.7693","2.73462","0.274","10.633","8.23","16.373","1.381","0.67","0.05","25.8235","105.63","13.8","7.74","0.108","17024","170.146",null,"NA","NA","8.4","84","29.63"], [46289,"1738349100000","2025-01-31","10:45:00","139.764","5.825","7.7834","2.73715","0.336","10.685","8.23","16.917","1.378","0.81","0.06","25.8394","106.2","13.8","7.81","0.109","17091","157.49",null,"NA","NA","8.4","84.6","29.63"], [46290,"1738350000000","2025-01-31","11:00:00","138.621","4.68","7.8218","2.74434","0.397","10.696","8.23","17.704","1.38","0.89","0.06","25.8855","106.43","13.8","7.14","0.1","17012","109.967",null,"NA","NA","8.6","84","29.63"], [46291,"1738350900000","2025-01-31","11:15:00","137.601","5.615","7.8631","2.75238","0.363","10.676","8.23","17.593","1.358","0.62","0.08","25.9385","106.38","13.8","7.77","0.109","17088","97.672",null,"NA","NA","8.7","83.6","29.62"], [46292,"1738351800000","2025-01-31","11:30:00","144.411","4.46","7.8622","2.75195","0.334","10.697","8.23","18.34","1.335","0.84","0.07","25.9347","106.58","13.8","6.84","0.0958","16990","89.464",null,"NA","NA","8.8","83.8","29.6"], [46293,"1738352700000","2025-01-31","11:45:00","116.985","3.342","7.8827","2.75573","0.306","10.721","8.23","18.535","1.372","0.74","0.07","25.9586","106.88","13.8","7.71","0.108","17090","101.359",null,"NA","NA","8.9","84.1","29.6"], [46294,"1738353600000","2025-01-31","12:00:00","133","5.349","7.8618","2.74874","0.366","10.747","8.23","17.784","1.233","0.61","0.05","25.9015","107.05","13.8","6.53","0.0914","17146","63.435",null,"NA","NA","9","83.6","29.59"], [46295,"1738354500000","2025-01-31","12:15:00","132.634","7.372","7.7797","2.72007","0.392","11.048","8.26","17.666","1.063","0.67","0.04","25.6647","109.68","13.8","5.88","0.0824","17326","90.366",null,"NA","NA","9","83.5","29.59"], [46296,"1738355400000","2025-01-31","12:30:00","147.455","5.982","7.7807","2.7214","0.36","11.149","8.26","18.747","1.1","0.75","0.05","25.6778","110.69","13.8","5.64","0.0789","17161","89.473",null,"NA","NA","8.9","84.9","29.57"], [46297,"1738356300000","2025-01-31","12:45:00","155.143","6.293","7.7919","2.72421","0.319","11.148","8.27","18.584","1.113","0.81","0.04","25.6987","110.72","13.8","4.82","0.0675","17284","140.313",null,"NA","NA","8.9","84.9","29.57"], [46298,"1738357200000","2025-01-31","13:00:00","164.056","5.866","7.8081","2.72842","0.309","11.158","8.27","18.934","1.146","0.9","0.06","25.7305","110.88","13.8","6.75","0.0945","17262","260.189",null,"NA","NA","8.8","86.8","29.54"], [46299,"1738358100000","2025-01-31","13:15:00","160.723","7.525","7.8418","2.73686","0.327","11.148","8.27","18.397","1.169","0.84","0.05","25.7931","110.91","13.8","5.09","0.0713","17187","222.497",null,"NA","NA","8.8","87","29.53"], [46300,"1738359000000","2025-01-31","13:30:00","157.706","7.141","7.8438","2.73654","0.338","11.211","8.28","19.182","1.177","0.91","0.06","25.7883","111.54","13.8","4.87","0.0682","17222","165.9",null,"NA","NA","8.9","86","29.52"], [46301,"1738359900000","2025-01-31","13:45:00","163.124","6.371","7.8404","2.73588","0.301","11.263","8.28","19.641","1.152","0.64","0.04","25.7841","112.05","13.8","4.99","0.0699","17292","171.085",null,"NA","NA","9","86.1","29.52"], [46302,"1747028700000","2025-05-11","21:45:00","242.625","1.532","12.215","2.502","0.6","12.12","7.8","8.092","1.191","0.57","0.05","20.715","128.7","13.8","1.82","0.025","15182","-0.033",null,"NA","NA","11","80.4","29.76"], [46303,"1738360800000","2025-01-31","14:00:00","186.187","5.307","7.8373","2.73532","0.325","11.3","8.29","21.14","1.193","1.09","0.07","25.7806","112.4","13.8","5.57","0.0781","17229","90.781",null,"NA","NA","9","86.6","29.52"], [46304,"1738361700000","2025-01-31","14:15:00","170.554","5.427","7.8297","2.73368","0.318","11.335","8.29","20.92","1.175","0.64","0.06","25.7691","112.74","13.8","5.13","0.0719","17268","92.817",null,"NA","NA","9","86.8","29.51"], [46305,"1738362600000","2025-01-31","14:30:00","155.758","4.043","7.813","2.7302","0.345","11.395","8.3","21.154","1.204","0.69","0.05","25.7453","113.26","13.8","4.83","0.0677","17180","64.787",null,"NA","NA","9","86.6","29.51"], [46306,"1738363500000","2025-01-31","14:45:00","173.306","4.242","7.8081","2.72937","0.279","11.373","8.3","20.979","1.179","0.87","0.05","25.7404","113.02","13.8","3.77","0.0527","17123","50.035",null,"NA","NA","9.2","85.8","29.51"], [46307,"1738364400000","2025-01-31","15:00:00","176.478","4.416","7.754","2.71752","0.307","11.439","8.31","20.882","1.175","0.81","0.04","25.6572","113.48","13.8","4.07","0.057","17146","37.022",null,"NA","NA","9.1","87.2","29.51"], [46308,"1738365300000","2025-01-31","15:15:00","188.271","4.673","7.7015","2.70608","0.319","11.492","8.32","20.735","1.201","1.11","0.05","25.5768","113.81","13.8","2.67","0.0374","17308","33.161",null,"NA","NA","9","87.6","29.52"], [46309,"1738366200000","2025-01-31","15:30:00","185.297","4.237","7.6793","2.70182","0.322","11.49","8.32","21.272","1.21","1.03","0.05","25.5487","113.71","13.8","3.8","0.0533","16873","25.413",null,"NA","NA","9","85.6","29.52"], [46310,"1738367100000","2025-01-31","15:45:00","208.575","2.981","7.6878","2.70557","0.309","11.414","8.32","20.364","1.208","0.78","0.05","25.5815","113","13.8","4.37","0.0612","16170","20.478",null,"NA","NA","8.9","85.9","29.53"], [46311,"1738368000000","2025-01-31","16:00:00","239.653","2.772","7.6022","2.6879","0.328","11.472","8.33","20.442","1.218","0.84","0.05","25.4603","113.27","13.8","2.72","0.0381","17255","34.151",null,"NA","NA","8","88.6","29.53"], [46312,"1738368900000","2025-01-31","16:15:00","242.564","2.323","7.5718","2.67908","0.362","11.524","8.34","21.093","1.238","0.78","0.05","25.3906","113.65","13.8","3.37","0.0472","17209","63.982",null,"NA","NA","7.8","92.5","29.54"], [46313,"1738369800000","2025-01-31","16:30:00","207.95","2.29","7.5361","2.67283","0.323","11.579","8.34","20.764","1.248","0.93","0.05","25.3514","114.07","13.8","3.35","0.0469","17258","85.96",null,"NA","NA","7.8","93.8","29.54"], [46314,"1738370700000","2025-01-31","16:45:00","187.692","1.874","7.5309","2.66982","0.332","11.667","8.35","21.035","1.223","1.06","0.06","25.3238","114.9","13.8","3.02","0.0422","17260","54.228",null,"NA","NA","7.8","93.9","29.53"], [46315,"1738371600000","2025-01-31","17:00:00","113.604","1.554","7.4975","2.66186","0.32","11.78","8.36","22.288","1.278","1.09","0.06","25.2651","115.86","13.8","2.49","0.0349","17232","16.152",null,"NA","NA","7.8","94.3","29.53"], [46316,"1738372500000","2025-01-31","17:15:00","107.944","2.604","7.4589","2.65864","0.346","11.772","8.36","21.495","1.24","1.07","0.04","25.2596","115.69","13.8","2.6","0.0364","16820","4.11",null,"NA","NA","7.7","94.5","29.53"], [46317,"1738373400000","2025-01-31","17:30:00","154.587","3.589","7.4378","2.65737","0.339","11.724","8.36","21.062","1.24","1.08","0.04","25.2616","115.16","13.8","4.13","0.0579","16897","0.349",null,"NA","NA","7.9","93.4","29.53"], [46318,"1738374300000","2025-01-31","17:45:00","160.672","3.789","7.4208","2.65558","0.331","11.583","8.35","20.759","1.357","1.42","0.08","25.2553","113.73","13.8","3.78","0.0529","15902","0.006",null,"NA","NA","8.2","90.2","29.55"], [46319,"1738375200000","2025-01-31","18:00:00","142.799","2.139","7.3841","2.64915","0.357","11.467","8.34","19.274","1.531","1.11","0.08","25.2147","112.46","13.8","3.27","0.0458","17167","-0.029",null,"NA","NA","8","91.6","29.55"], [46320,"1738376100000","2025-01-31","18:15:00","160.991","2.644","7.1592","2.59682","0.336","11.692","8.41","17.497","1.465","0.79","0.06","24.8285","113.79","13.8","2.34","0.0328","17123","-0.039",null,"NA","NA","8.4","89.9","29.56"], [46321,"1738377000000","2025-01-31","18:30:00","216.946","2.303","7.1496","2.59658","0.352","11.697","8.4","17.329","1.678","0.86","0.07","24.833","113.81","13.8","2.85","0.0399","17072","-0.028",null,"NA","NA","8.4","88.4","29.56"], [46322,"1738377900000","2025-01-31","18:45:00","258.958","7.898","7.2731","2.62408","0.352","11.515","8.37","17.379","1.741","0.72","0.08","25.0326","112.5","13.8","2.9","0.0407","17020","-0.033",null,"NA","NA","6.3","88.1","29.59"], [46323,"1738378800000","2025-01-31","19:00:00","254.819","8.584","7.2986","2.62994","0.383","11.442","8.37","18.26","1.634","0.86","0.07","25.0755","111.89","13.8","2.74","0.0384","17037","-0.015",null,"NA","NA","6","83.2","29.6"], [46324,"1738379700000","2025-01-31","19:15:00","252.185","6.878","7.397","2.6514","0.4","11.241","8.35","17.533","1.506","0.69","0.05","25.2288","110.28","13.8","3.99","0.0558","17188","-0.019",null,"NA","NA","6.3","81.3","29.61"], [46325,"1738380600000","2025-01-31","19:30:00","246.836","6.168","7.5303","2.68073","0.3","11.021","8.31","17.641","1.362","1.13","0.04","25.4382","108.61","13.8","5.66","0.0792","17168","-0.051",null,"NA","NA","6.3","81.2","29.61"], [46326,"1738381500000","2025-01-31","19:45:00","240.66","9.615","7.7712","2.73363","0.405","10.533","8.25","15.117","1.296","0.71","0.08","25.8118","104.64","13.8","8.27","0.116","17153","-0.036",null,"NA","NA","6.5","75","29.63"], [46327,"1738382400000","2025-01-31","20:00:00","254.903","9.573","7.7936","2.74025","0.34","10.201","8.22","12.356","1.272","0.49","0.09","25.864","101.43","13.8","8.66","0.121","17150","-0.045",null,"NA","NA","6.5","69.9","29.62"], [46328,"1738383300000","2025-01-31","20:15:00","242.273","10.021","7.8432","2.74843","0.41","10.129","8.21","12.203","1.225","0.56","0.04","25.9121","100.83","13.8","8.67","0.121","17133","0.004",null,"NA","NA","6.6","68.4","29.63"], [46329,"1738384200000","2025-01-31","20:30:00","248.926","8.218","7.8584","2.75521","0.442","10.113","8.2","12.656","1.264","0.62","0.05","25.9713","100.77","13.8","9.96","0.14","17159","-0.007",null,"NA","NA","6.4","75","29.64"], [46330,"1738385100000","2025-01-31","20:45:00","245.597","7.935","7.9193","2.77043","0.389","10.055","8.19","13.108","1.248","0.63","0.06","26.0837","100.41","13.8","9.37","0.131","17187","-0.047",null,"NA","NA","6.2","74.6","29.65"], [46331,"1738386000000","2025-01-31","21:00:00","250.811","8.035","7.9603","2.78265","0.409","9.945","8.17","12.521","1.15","0.61","0.04","26.1797","99.47","13.8","10.1","0.142","17194","-0.025",null,"NA","NA","6.2","69.8","29.66"], [46332,"1738386900000","2025-01-31","21:15:00","252.73","9.242","8.0534","2.80475","0.369","9.7","8.15","11.419","1.098","0.61","0.07","26.3388","97.32","13.8","11.2","0.157","17170","-0.028",null,"NA","NA","6.1","66.5","29.67"], [46333,"1738387800000","2025-01-31","21:30:00","253.924","10.514","8.1827","2.83484","0.341","9.537","8.13","11.891","1.073","0.56","0.04","26.5523","96.1","13.8","11.5","0.161","17120","-0.018",null,"NA","NA","6.2","62.7","29.68"], [46334,"1738388700000","2025-01-31","21:45:00","258.489","9.408","8.2562","2.85569","0.316","9.449","8.11","11.502","1.072","0.66","0.03","26.7116","95.48","13.8","13.1","0.183","17191","-0.022",null,"NA","NA","6.3","66.1","29.7"], [46335,"1738389600000","2025-01-31","22:00:00","254.447","8.907","8.3088","2.86982","0.4","9.398","8.1","11.549","1.109","0.71","0.06","26.8172","95.15","13.8","14.2","0.198","17184","-0.055",null,"NA","NA","5.9","65.4","29.7"], [46336,"1738390500000","2025-01-31","22:15:00","258.358","8.522","8.3589","2.87875","0.373","9.338","8.09","11.498","1.113","0.71","0.11","26.871","94.67","13.8","13.7","0.192","17119","-0.041",null,"NA","NA","6.1","66.3","29.71"], [46337,"1738391400000","2025-01-31","22:30:00","262.588","7.2","8.3585","2.88279","0.427","9.314","8.09","11.642","1.078","0.57","0.04","26.9128","94.46","13.8","13.5","0.19","17204","-0.025",null,"NA","NA","5.5","74.1","29.74"], [46338,"1738392300000","2025-01-31","22:45:00","248.756","10.142","8.3895","2.8898","0.36","9.276","8.09","11.565","1.107","0.67","0.05","26.9613","94.17","13.8","14.3","0.2","17157","-0.058",null,"NA","NA","5.6","69.4","29.74"], [46339,"1738393200000","2025-01-31","23:00:00","259.194","8.076","8.4091","2.89893","0.38","9.24","8.08","11.413","1.077","0.65","0.04","27.0402","93.9","13.8","15.1","0.212","17089","-0.033",null,"NA","NA","5.5","68.1","29.76"], [46340,"1738394100000","2025-01-31","23:15:00","260.291","9.158","8.4281","2.90618","0.437","9.21","8.08","10.989","1.073","0.48","0.07","27.1001","93.66","13.8","15.2","0.212","17139","-0.039",null,"NA","NA","5.7","70.9","29.77"], [46341,"1738395000000","2025-01-31","23:30:00","259.658","8.903","8.4421","2.91288","0.399","9.169","8.07","10.761","1.109","0.49","0.03","27.1583","93.31","13.8","15.9","0.222","17126","-0.074",null,"NA","NA","5.7","66.9","29.79"], [46342,"1738395900000","2025-01-31","23:45:00","261.953","8.648","8.4609","2.91814","0.442","9.128","8.06","11.026","1.131","0.54","0.06","27.1978","92.96","13.8","15.3","0.215","17127","-0.04",null,"NA","NA","5.8","67.6","29.8"], [46343,"1738396800000","2025-02-01","00:00:00","254.365","9.455","8.4485","2.91849","0.415","9.082","8.06","10.375","1.147","0.43","0.05","27.211","92.47","13.8","14.3","0.2","13752","-0.016",null,"NA","NA","5.7","64.7","29.81"], [46344,"1738397700000","2025-02-01","00:15:00","248.863","8.206","8.464","2.92132","0.332","9.054","8.06","10.293","1.121","0.63","0.04","27.2282","92.23","13.8","15.4","0.215","17065","-0.033",null,"NA","NA","5.4","69","29.81"], [46345,"1738398600000","2025-02-01","00:30:00","261.261","7.327","8.4609","2.92335","0.429","9.028","8.05","10.205","1.154","0.59","0.04","27.2514","91.98","13.8","15","0.21","17154","-0.039",null,"NA","NA","5.5","68.1","29.84"], [46346,"1738399500000","2025-02-01","00:45:00","267.054","7.058","8.4728","2.92572","0.463","9.008","8.05","10.468","1.154","0.52","0.04","27.2666","91.8","13.8","16.3","0.229","17092","-0.025",null,"NA","NA","5.6","66.4","29.85"], [46347,"1738400400000","2025-02-01","01:00:00","255.548","5.468","8.4788","2.92875","0.449","8.996","8.05","10.702","1.118","0.55","0.05","27.2931","91.72","13.8","15.8","0.221","17087","-0.008",null,"NA","NA","5.7","60.7","29.84"], [46348,"1738401300000","2025-02-01","01:15:00","246.058","5.329","8.5007","2.93162","0.51","8.983","8.05","10.361","1.067","0.58","0.04","27.3056","91.63","13.8","16","0.224","17074","-0.029",null,"NA","NA","5.8","59.7","29.86"], [46349,"1738402200000","2025-02-01","01:30:00","254.867","5.551","8.5148","2.9358","0.413","8.95","8.04","10.518","1.022","0.76","0.06","27.3377","91.33","13.8","16","0.225","17155","-0.044",null,"NA","NA","5.9","61.1","29.87"], [46350,"1738403100000","2025-02-01","01:45:00","256.092","9.538","8.5066","2.93661","0.532","8.938","8.04","10.816","1.008","0.81","0.05","27.3524","91.21","13.8","17","0.238","17118","-0.036",null,"NA","NA","5.8","56.6","29.86"], [46351,"1738404000000","2025-02-01","02:00:00","254.277","7.317","8.5374","2.94249","0.461","8.893","8.04","9.971","1.01","0.58","0.04","27.3888","90.83","13.8","16.8","0.236","16998","-0.041",null,"NA","NA","5.7","58.7","29.87"], [46352,"1738404900000","2025-02-01","02:15:00","231.547","5.554","8.5786","2.95049","0.463","8.821","8.03","10.04","1.05","0.65","0.04","27.4391","90.22","13.8","17.1","0.239","17151","-0.005",null,"NA","NA","5.7","58.6","29.87"], [46353,"1738405800000","2025-02-01","02:30:00","231.429","5.241","8.589","2.95323","0.418","8.796","8.02","10.07","1.051","0.52","0.04","27.4591","89.99","13.8","16.8","0.235","17159","-0.028",null,"NA","NA","6","68","29.89"], [46354,"1738406700000","2025-02-01","02:45:00","154.946","4.016","8.5918","2.95687","0.607","8.771","8.02","9.752","1.048","0.51","0.05","27.4942","89.76","13.8","16.8","0.236","17084","-0.033",null,"NA","NA","5.1","75","29.9"], [46355,"1738407600000","2025-02-01","03:00:00","139.021","3.72","8.5968","2.95569","0.433","8.735","8.02","10.181","1.086","0.58","0.07","27.4782","89.39","13.8","17.3","0.242","17118","-0.045",null,"NA","NA","4.1","82.9","29.9"], [46356,"1738408500000","2025-02-01","03:15:00","145.228","3.152","8.6068","2.9577","0.441","8.738","8.02","10.501","1.079","0.56","0.05","27.4911","89.44","13.8","16.9","0.237","17019","-0.032",null,"NA","NA","3.5","85.4","29.9"], [46357,"1738409400000","2025-02-01","03:30:00","135.934","3.891","8.6003","2.96071","0.457","8.725","8.01","10.06","1.103","0.57","0.06","27.527","89.32","13.8","17.6","0.246","16983","-0.041",null,"NA","NA","3.4","84.6","29.89"], [46358,"1738410300000","2025-02-01","03:45:00","154.323","1.478","8.5839","2.96258","0.488","8.683","8.01","10.273","1.057","0.6","0.05","27.5589","88.89","13.8","17.9","0.25","17074","-0.011",null,"NA","NA","3","86","29.89"], [46359,"1738411200000","2025-02-01","04:00:00","151.248","1.292","8.4065","2.88959","0.436","8.88","8.02","9.108","0.819","0.48","0.03","26.9461","90.19","13.8","15.2","0.213","17165","-0.054",null,"NA","NA","2.9","86.9","29.9"], [46360,"1738412100000","2025-02-01","04:15:00","116.702","0.966","8.0283","2.8267","0.48","9.121","8.05","9.088","1.018","0.4","0.06","26.5849","91.67","13.8","14","0.195","17162","-0.018",null,"NA","NA","2.7","87.9","29.9"], [46361,"1738413000000","2025-02-01","04:30:00","166.234","2.879","8.0063","2.80911","0.458","9.368","8.09","10.44","1.475","0.63","0.09","26.4193","93.98","13.8","10.1","0.141","16945","-0.022",null,"NA","NA","3","90","29.89"], [46362,"1738413900000","2025-02-01","04:45:00","153.722","4.576","8.1048","2.82434","0.451","9.325","8.08","10.559","1.556","0.53","0.05","26.5025","93.78","13.8","12.4","0.174","17038","-0.036",null,"NA","NA","3","89.7","29.88"], [46363,"1738414800000","2025-02-01","05:00:00","146.022","4.256","8.3059","2.85826","0.441","9.182","8.06","10.907","1.411","0.69","0.09","26.7003","92.87","13.8","13.6","0.19","17071","-0.025",null,"NA","NA","3.1","90.4","29.89"], [46364,"1738415700000","2025-02-01","05:15:00","136.671","4.515","8.2828","2.85452","0.513","9.217","8.07","11","1.353","0.48","0.07","26.6793","93.18","13.8","13.3","0.186","17099","-0.021",null,"NA","NA","3","89.3","29.88"], [46365,"1738416600000","2025-02-01","05:30:00","134.726","3.99","8.2976","2.85709","0.512","9.214","8.07","11.235","1.35","0.62","0.05","26.6946","93.19","13.8","14.3","0.2","16886","-0.028",null,"NA","NA","3","89.9","29.88"], [46366,"1738417500000","2025-02-01","05:45:00","119.469","4.335","8.2295","2.84723","0.436","9.281","8.08","10.879","1.223","0.43","0.07","26.6447","93.68","13.8","13.5","0.189","17096","-0.034",null,"NA","NA","3","90.3","29.87"], [46367,"1738418400000","2025-02-01","06:00:00","137.307","4.346","8.2596","2.85353","0.495","9.249","8.08","11.105","1.247","0.51","0.06","26.6867","93.45","13.8","12.7","0.178","17101","-0.029",null,"NA","NA","3","88.3","29.87"], [46368,"1738419300000","2025-02-01","06:15:00","121.227","4.414","8.2707","2.85813","0.392","9.193","8.07","11.245","1.176","0.79","0.06","26.7258","92.93","13.8","13.2","0.184","17064","-0.04",null,"NA","NA","3.3","87.3","29.87"], [46369,"1738420200000","2025-02-01","06:30:00","125.25","4.346","8.2856","2.86226","0.382","9.16","8.07","10.696","1.197","0.65","0.05","26.757","92.65","13.8","14.1","0.197","17095","-0.026",null,"NA","NA","3.5","84.6","29.87"], [46370,"1738421100000","2025-02-01","06:45:00","123.292","4.436","8.31","2.86699","0.383","9.133","8.06","10.368","1.196","0.82","0.04","26.7872","92.45","13.8","13.7","0.192","17068","-0.044",null,"NA","NA","3.7","84.2","29.86"], [46371,"1738422000000","2025-02-01","07:00:00","142.599","3.55","8.3107","2.86825","0.453","9.127","8.06","10.88","1.2","0.5","0.06","26.7995","92.4","13.8","14.2","0.199","17133","-0.018",null,"NA","NA","3.8","85.2","29.86"], [46372,"1738422900000","2025-02-01","07:15:00","136.764","2.024","8.3046","2.86924","0.389","9.111","8.06","10.625","1.162","0.62","0.04","26.8144","92.22","13.8","14.1","0.198","16622","0.496",null,"NA","NA","3.5","84.8","29.87"], [46373,"1738423800000","2025-02-01","07:30:00","134.585","1.752","8.2758","2.86679","0.49","9.123","8.06","11.473","1.178","0.77","0.05","26.8112","92.29","13.8","14.6","0.204","17056","4.441",null,"NA","NA","3.3","84.6","29.87"], [46374,"1738424700000","2025-02-01","07:45:00","154.099","2.483","8.2911","2.8673","0.366","9.125","8.06","10.861","1.179","0.56","0.06","26.8048","92.33","13.8","14","0.196","17043","11.835",null,"NA","NA","3.2","84.6","29.87"], [46375,"1738425600000","2025-02-01","08:00:00","128.953","2.916","8.2637","2.8657","0.403","9.126","8.06","10.806","1.18","1.02","0.17","26.8091","92.29","13.8","14.4","0.201","17097","33.636",null,"NA","NA","3.3","85","29.87"], [46376,"1738426500000","2025-02-01","08:15:00","161.699","2.582","8.2864","2.86943","0.433","9.119","8.06","10.676","1.144","0.82","0.08","26.8302","92.28","13.8","14.1","0.198","17143","46.378",null,"NA","NA","3.2","81.1","29.87"], [46377,"1738427400000","2025-02-01","08:30:00","221.437","2.529","8.0934","2.85307","0.443","9.344","8.1","12.849","0.997","0.66","0.07","26.8085","94.13","13.8","12.6","0.177","17038","45.197",null,"NA","NA","3.3","83.8","29.88"], [46378,"1738428300000","2025-02-01","08:45:00","198.888","2.477","8.0912","2.85342","0.442","9.507","8.11","13.202","1.049","0.91","0.27","26.8138","95.77","13.8","12.4","0.174","17059","75.311",null,"NA","NA","3.2","83.6","29.88"], [46379,"1738429200000","2025-02-01","09:00:00","137.671","1.895","8.0664","2.84759","0.449","9.56","8.11","12.503","0.968","0.7","0.06","26.7724","96.22","13.8","12.9","0.181","17109","118.426",null,"NA","NA","3","83.3","29.89"], [46380,"1738430100000","2025-02-01","09:15:00","173.133","3.083","8.0664","2.84776","0.453","9.63","8.12","12.883","1.018","0.86","0.09","26.7742","96.93","13.8","12.5","0.176","17030","142.623",null,"NA","NA","3.3","85.5","29.89"], [46381,"1738431000000","2025-02-01","09:30:00","182.707","4.346","8.0973","2.8514","0.41","9.632","8.12","12.245","0.997","0.61","0.06","26.7883","97.03","13.8","14.3","0.2","13666","244.626",null,"NA","NA","3.3","83","29.88"], [46382,"1738431900000","2025-02-01","09:45:00","190.496","3.339","8.1025","2.85288","0.447","9.662","8.12","10.186","1.001","0.43","0.05","26.7996","97.34","13.8","13.5","0.19","17108","449.943",null,"NA","NA","3.3","82.9","29.88"], [46383,"1738432800000","2025-02-01","10:00:00","178.438","4.033","8.1214","2.8555","0.431","9.708","8.13","11.972","1.019","0.62","0.07","26.8123","97.86","13.8","11.8","0.166","17269","286.447",null,"NA","NA","3.6","83.9","29.89"], [46384,"1738433700000","2025-02-01","10:15:00","166.162","3.974","8.1259","2.8563","0.493","9.792","8.14","12.943","1.019","0.8","0.12","26.8171","98.71","13.8","12.7","0.178","17165","256.39",null,"NA","NA","3.6","83.6","29.89"], [46385,"1738434600000","2025-02-01","10:30:00","189.829","1.531","8.13","2.85717","0.448","9.856","8.14","13.285","0.995","0.6","0.08","26.823","99.37","13.8","11.6","0.163","17204","226.789",null,"NA","NA","3.6","81.4","29.89"], [46386,"1738435500000","2025-02-01","10:45:00","155.743","3.753","8.1329","2.85775","0.475","9.921","8.15","12.742","0.984","1.15","0.09","26.8268","100.04","13.8","12.4","0.173","17216","333.034",null,"NA","NA","3.6","81.5","29.89"], [46387,"1738436400000","2025-02-01","11:00:00","167.269","2.648","8.129","2.85799","0.422","10.008","8.16","11.423","0.969","0.59","0.09","26.8322","100.91","13.8","12.4","0.174","17110","349.587",null,"NA","NA","3.8","81.1","29.89"], [46388,"1738437300000","2025-02-01","11:15:00","163.59","3.027","8.1463","2.85967","0.467","10.076","8.16","10.917","0.971","0.61","0.05","26.8363","101.64","13.8","12.2","0.17","17053","442.37",null,"NA","NA","3.9","77.8","29.9"], [46389,"1738438200000","2025-02-01","11:30:00","180.165","5.684","8.1477","2.86007","0.438","10.157","8.17","9.444","0.986","0.54","0.05","26.8394","102.46","13.8","12.4","0.174","16493","543.054",null,"NA","NA","4.1","77.9","29.89"], [46390,"1738439100000","2025-02-01","11:45:00","175.236","5.116","8.1625","2.86155","0.433","10.25","8.18","9.516","0.968","0.47","0.06","26.8434","103.44","13.8","12.3","0.172","17195","471.824",null,"NA","NA","4.2","77.1","29.89"], [46391,"1738440000000","2025-02-01","12:00:00","164.102","3.569","8.1865","2.86389","0.442","10.305","8.18","7.945","0.981","0.52","0.08","26.8493","104.06","13.8","11.9","0.166","17224","746.308",null,"NA","NA","4.4","74.5","29.89"], [46392,"1738440900000","2025-02-01","12:15:00","166.43","3.723","8.2013","2.86595","0.49","10.347","8.19","10.654","0.966","1","0.07","26.8592","104.52","13.8","10.4","0.146","17244","528.163",null,"NA","NA","4.9","76.3","29.89"], [46393,"1738441800000","2025-02-01","12:30:00","189.473","3.355","8.2324","2.8689","0.479","10.403","8.19","9.717","0.952","0.79","0.05","26.866","105.17","13.8","11.5","0.16","17249","364.467",null,"NA","NA","5","72.7","29.88"], [46394,"1738442700000","2025-02-01","12:45:00","178.24","4.876","8.2522","2.87107","0.445","10.477","8.2","12.843","1.026","1.25","0.12","26.8732","105.97","13.8","10.9","0.153","17284","898.739",null,"NA","NA","5","73.5","29.88"], [46395,"1738443600000","2025-02-01","13:00:00","184.894","3.889","8.2691","2.87261","0.47","10.541","8.21","12.022","0.956","0.7","0.06","26.8761","106.65","13.8","11.3","0.159","17167","538.11",null,"NA","NA","4.9","70.8","29.88"], [46396,"1738444500000","2025-02-01","13:15:00","198.822","2.464","8.2756","2.87363","0.463","10.626","8.21","13.815","0.97","1.15","0.08","26.8818","107.54","13.8","9.89","0.139","16977","202.084",null,"NA","NA","4.9","73.4","29.88"], [46397,"1738445400000","2025-02-01","13:30:00","231.19","1.624","8.2545","2.87166","0.452","10.692","8.22","13.916","0.97","0.9","0.09","26.8776","108.16","13.8","10.5","0.147","17152","242.334",null,"NA","NA","4.8","73.4","29.88"], [46398,"1738446300000","2025-02-01","13:45:00","295.3","3.441","8.2481","2.87197","0.449","10.777","8.22","14.939","0.989","0.8","0.1","26.8857","109","13.8","10.6","0.149","17185","93.56",null,"NA","NA","3.6","82.9","29.88"], [46399,"1738447200000","2025-02-01","14:00:00","244.672","1.181","8.2388","2.8711","0.445","10.754","8.22","15.446","0.988","1","0.1","26.8838","108.74","13.8","10","0.14","16823","106.511",null,"NA","NA","3.6","73.8","29.88"], [46400,"1738448100000","2025-02-01","14:15:00","276.198","2.215","8.2021","2.86804","0.444","10.822","8.23","15.324","0.988","1.03","0.08","26.8802","109.34","13.8","10.5","0.148","16941","146.998",null,"NA","NA","4","74","29.88"], [46401,"1738449000000","2025-02-01","14:30:00","269.842","2.031","8.2043","2.86824","0.452","10.799","8.23","15.395","0.973","1.27","0.08","26.8806","109.11","13.8","10.1","0.141","17014","165.549",null,"NA","NA","4","73.9","29.87"], [46402,"1738449900000","2025-02-01","14:45:00","255.603","1.205","8.2151","2.86905","0.433","10.767","8.23","15.624","0.997","0.87","0.12","26.8808","108.81","13.8","10.7","0.15","16882","173.698",null,"NA","NA","4.2","73.3","29.87"], [46403,"1738450800000","2025-02-01","15:00:00","242.52","4.034","8.2146","2.86908","0.429","10.797","8.23","14.67","0.983","1.23","0.1","26.8815","109.12","13.8","10.3","0.144","16903","210.189",null,"NA","NA","4.3","70","29.87"], [46404,"1738451700000","2025-02-01","15:15:00","276.039","1.995","8.231","2.87032","0.438","10.832","8.23","14.367","0.995","1.19","0.09","26.8817","109.51","13.8","10.6","0.148","17073","381.105",null,"NA","NA","4.6","70.5","29.87"], [46405,"1738452600000","2025-02-01","15:30:00","271.477","3.403","8.2383","2.87102","0.44","10.856","8.23","13.675","0.959","0.8","0.08","26.8834","109.78","13.8","10.8","0.151","17016","230.096",null,"NA","NA","4.6","73.4","29.87"], [46406,"1738453500000","2025-02-01","15:45:00","258.416","3.211","8.2605","2.87287","0.45","10.865","8.23","13.969","1.003","1.1","0.16","26.8855","109.92","13.8","10.2","0.142","17112","115.597",null,"NA","NA","4.7","73.1","29.87"], [46407,"1738454400000","2025-02-01","16:00:00","275.251","2.533","8.2685","2.87381","0.433","10.844","8.23","14.328","1.032","0.88","0.1","26.889","109.74","13.8","10.3","0.145","17112","190.681",null,"NA","NA","4.6","70.7","29.87"], [46408,"1738455300000","2025-02-01","16:15:00","266.238","2.737","8.2616","2.87344","0.434","10.843","8.23","14.351","1.025","1.19","0.1","26.8905","109.71","13.8","10.4","0.146","17054","151.516",null,"NA","NA","4.6","70.7","29.87"], [46409,"1738456200000","2025-02-01","16:30:00","237.031","3.966","8.2563","2.8741","0.464","10.797","8.23","14.471","1.027","0.96","0.11","26.9013","109.24","13.8","10.3","0.144","17017","64.566",null,"NA","NA","4.9","68.2","29.87"], [46410,"1738457100000","2025-02-01","16:45:00","236.502","3.407","8.2424","2.87249","0.424","10.825","8.23","15.848","1.035","1.29","0.08","26.8955","109.47","13.8","10.1","0.141","17017","42.987",null,"NA","NA","4.9","72.5","29.88"], [46411,"1738458000000","2025-02-01","17:00:00","197.509","3.151","8.2368","2.87357","0.452","10.789","8.23","15.92","1.059","1.49","0.12","26.9108","109.11","13.8","10.2","0.143","14787","17.085",null,"NA","NA","4.6","72.8","29.88"], [46412,"1738458900000","2025-02-01","17:15:00","201.111","2.255","8.218","2.87284","0.464","10.726","8.22","17.873","0.995","1.5","0.12","26.9176","108.44","13.8","11","0.154","17064","4.619",null,"NA","NA","4.4","72.6","29.87"], [46413,"1738459800000","2025-02-01","17:30:00","279.354","3.236","8.2487","2.87728","0.417","10.672","8.22","16.463","0.996","1.56","0.09","26.94","107.98","13.8","11.1","0.155","17018","0.156",null,"NA","NA","4.4","75.1","29.87"], [46414,"1738460700000","2025-02-01","17:45:00","280.595","2.499","8.2376","2.87607","0.461","10.592","8.21","15.896","0.985","1.2","0.16","26.936","107.14","13.8","11.3","0.158","16810","-0.008",null,"NA","NA","4.1","77.1","29.87"], [46415,"1738461600000","2025-02-01","18:00:00","261.277","2.843","8.2303","2.87526","0.445","10.581","8.21","16.762","1.037","1.41","0.16","26.9333","107","13.8","11.5","0.162","16947","-0.028",null,"NA","NA","4.2","75.9","29.87"], [46416,"1738462500000","2025-02-01","18:15:00","247.936","3.092","8.2345","2.8762","0.417","10.596","8.21","15.543","0.993","1.15","0.13","26.9397","107.17","13.8","11","0.153","15829","-0.044",null,"NA","NA","4.6","72","29.87"], [46417,"1738463400000","2025-02-01","18:30:00","222.815","2.169","8.2316","2.87647","0.415","10.604","8.21","15.526","0.975","1.06","0.06","26.9447","107.25","13.8","11","0.154","17028","-0.029",null,"NA","NA","4.6","71.9","29.87"], [46418,"1738464300000","2025-02-01","18:45:00","241.887","4.45","8.2247","2.87599","0.455","10.611","8.21","15.201","0.983","1.07","0.07","26.945","107.31","13.8","11","0.154","16989","-0.011",null,"NA","NA","4.6","71.8","29.87"], [46419,"1738465200000","2025-02-01","19:00:00","256.189","3.755","8.2166","2.87578","0.43","10.594","8.21","15.057","0.973","1.38","0.06","26.9491","107.12","13.8","9.98","0.14","17216","-0.011",null,"NA","NA","4.1","76.6","29.86"], [46420,"1738466100000","2025-02-01","19:15:00","263.419","2.723","8.2317","2.87773","0.461","10.589","8.21","15.171","1.004","0.71","0.06","26.9577","107.11","13.8","11","0.153","17158","-0.011",null,"NA","NA","4.1","77.1","29.87"], [46421,"1738467000000","2025-02-01","19:30:00","263.235","2.38","8.2258","2.87938","0.406","10.519","8.21","15.132","0.997","0.99","0.07","26.9792","106.4","13.8","11.5","0.161","17208","-0.044",null,"NA","NA","3.9","76.2","29.86"], [46422,"1738467900000","2025-02-01","19:45:00","232.302","1.385","8.2434","2.88343","0.445","10.457","8.2","14.79","0.961","0.86","0.07","27.0075","105.85","13.8","12.4","0.174","17109","-0.041",null,"NA","NA","3.6","76.1","29.86"], [46423,"1738468800000","2025-02-01","20:00:00","196.933","2.099","8.2518","2.88428","0.446","10.44","8.2","14.748","0.913","1.29","0.07","27.0099","105.68","13.8","11.5","0.161","17214","-0.033",null,"NA","NA","3.4","80.3","29.86"], [46424,"1738469700000","2025-02-01","20:15:00","186.067","2.018","8.2159","2.88407","0.442","10.278","8.19","12.606","0.807","0.99","0.08","27.0354","103.98","13.8","12.6","0.176","14770","-0.029",null,"NA","NA","3.3","81.8","29.86"], [46425,"1738470600000","2025-02-01","20:30:00","186.891","1.852","8.2791","2.89456","0.442","10.092","8.17","13.234","0.831","1.44","0.08","27.095","102.28","13.8","12.6","0.177","12576","-0.021",null,"NA","NA","3.6","81.8","29.86"], [46426,"1738471500000","2025-02-01","20:45:00","190.279","2.519","8.2793","2.89797","0.441","9.884","8.15","13.015","0.874","1.18","0.12","27.13","100.2","13.8","13.6","0.191","17154","-0.037",null,"NA","NA","3.6","82.6","29.86"], [46427,"1738472400000","2025-02-01","21:00:00","257.916","1.107","8.3393","2.90381","0.441","9.886","8.15","13.214","0.822","0.76","0.06","27.144","100.37","13.8","14.4","0.201","17080","-0.044",null,"NA","NA","3.3","82.9","29.86"], [46428,"1738473300000","2025-02-01","21:15:00","320.476","1.292","8.3252","2.90431","0.447","9.803","8.14","12.48","0.846","0.85","0.06","27.16","99.5","13.8","13.5","0.189","17112","-0.019",null,"NA","NA","3.2","84.5","29.86"], [46429,"1738474200000","2025-02-01","21:30:00","266.116","0.84","8.3129","2.90429","0.448","9.755","8.13","12.437","0.864","0.74","0.06","27.1694","99","13.8","14","0.196","17162","-0.028",null,"NA","NA","2.9","86.6","29.86"], [46430,"1738475100000","2025-02-01","21:45:00","314.853","0.893","8.0512","2.87205","0.442","9.964","8.16","10.428","0.771","0.68","0.05","27.0377","100.42","13.8","12","0.168","17203","-0.037",null,"NA","NA","2.7","88.5","29.86"], [46431,"1738476000000","2025-02-01","22:00:00","26.456","1.168","8.0534","2.86758","0.444","10.066","8.16","10.47","0.777","0.78","0.05","26.9896","101.41","13.8","13.3","0.186","17255","-0.028",null,"NA","NA","2.9","88.5","29.86"], [46432,"1738476900000","2025-02-01","22:15:00","65.617","1.74","7.9645","2.85867","0.436","10.021","8.16","9.412","0.749","0.63","0.05","26.9655","100.73","13.8","12.7","0.178","17192","-0.022",null,"NA","NA","3","86.8","29.86"], [46433,"1738477800000","2025-02-01","22:30:00","114.499","1.444","7.9021","2.85355","0.445","9.945","8.15","7.673","0.631","0.71","0.04","26.9603","99.84","13.8","14.1","0.197","16485","-0.015",null,"NA","NA","3.1","86.1","29.85"], [46434,"1738478700000","2025-02-01","22:45:00","127.141","1.977","8.0093","2.86861","0.439","9.863","8.15","12.003","0.861","0.91","0.09","27.034300000000002","99.33","13.8","13.7","0.191","14588","-0.03",null,"NA","NA","3.1","87.3","29.85"], [46435,"1738479600000","2025-02-01","23:00:00","149.728","2.38","8.0609","2.87396","0.429","9.83","8.14","9.016","0.687","0.83","0.07","27.05","99.11","13.8","14","0.196","16572","-0.025",null,"NA","NA","3","89.4","29.85"], [46436,"1738480500000","2025-02-01","23:15:00","91.454","2.56","8.0086","2.86986","0.41","9.781","8.13","8.578","0.684","0.85","0.04","27.0478","98.5","13.8","13.3","0.187","14769","-0.018",null,"NA","NA","3","87.8","29.85"], [46437,"1738481400000","2025-02-01","23:30:00","77.992","2.391","8.0317","2.87352","0.443","9.766","8.13","10.013","0.745","0.66","0.05","27.0679","98.41","13.8","16.4","0.229","10607","-0.037",null,"NA","NA","3.3","86","29.85"], [46438,"1738482300000","2025-02-01","23:45:00","107.529","2.361","8.1899","2.89129","0.435","9.741","8.13","10.791","0.814","0.8","0.07","27.13","98.54","13.8","14.1","0.197","17131","-0.012",null,"NA","NA","3.3","85.1","29.85"], [46439,"1738483200000","2025-02-02","00:00:00","103.354","2.502","8.0394","2.87543","0.43","9.891","8.14","10.709","0.786","0.74","0.1","27.0818","99.7","13.8","13.5","0.189","17196","-0.016",null,"NA","NA","3.3","85.1","29.85"], [46440,"1738484100000","2025-02-02","00:15:00","127.413","3.209","8.0368","2.87582","0.439","9.913","8.14","11.188","0.813","0.81","0.06","27.0879","99.92","13.8","13.6","0.191","17136","-0.03",null,"NA","NA","3.4","83.8","29.85"], [46441,"1738485000000","2025-02-02","00:30:00","132.826","2.064","8.045","2.87603","0.457","9.939","8.15","11.756","0.811","0.86","0.06","27.0837","100.19","13.8","14.2","0.198","17057","-0.036",null,"NA","NA","3.3","85.6","29.84"], [46442,"1738485900000","2025-02-02","00:45:00","114.701","3.133","8.1067","2.88237","0.454","9.929","8.14","12.042","0.869","0.66","0.04","27.1018","100.23","13.8","12.9","0.181","17202","-0.01",null,"NA","NA","3.4","87.9","29.84"], [46443,"1738486800000","2025-02-02","01:00:00","145.195","3.442","8.1451","2.88707","0.493","9.94","8.14","12.111","0.889","0.71","0.06","27.1208","100.46","13.8","14.2","0.198","17195","-0.033",null,"NA","NA","3.4","87.7","29.84"], [46444,"1738487700000","2025-02-02","01:15:00","128.611","3.499","8.1356","2.88513","0.426","9.952","8.15","12.17","0.89","0.78","0.08","27.1081","100.53","13.8","13.5","0.189","17201","-0.032",null,"NA","NA","3.2","84.1","29.83"], [46445,"1738488600000","2025-02-02","01:30:00","141.852","2.505","8.1175","2.88431","0.424","9.936","8.14","12.024","0.858","0.81","0.06","27.1136","100.34","13.8","12.4","0.173","17200","-0.04",null,"NA","NA","3.1","86.1","29.83"], [46446,"1738489500000","2025-02-02","01:45:00","129.435","2.181","8.1093","2.88306","0.41","9.948","8.15","12.002","0.855","0.93","0.07","27.107","100.44","13.8","13.9","0.194","17208","-0.008",null,"NA","NA","2.9","85.5","29.83"], [46447,"1738490400000","2025-02-02","02:00:00","157.129","1.372","8.0975","2.88288","0.455","9.938","8.14","12.669","0.883","1.17","0.08","27.1143","100.32","13.8","13.5","0.189","16989","-0.05",null,"NA","NA","2.5","84.9","29.83"], [46448,"1738491300000","2025-02-02","02:15:00","145.841","2.731","8.0959","2.88211","0.429","9.954","8.15","12.33","0.863","0.98","0.1","27.1076","100.48","13.8","12.9","0.181","17202","-0.048",null,"NA","NA","2.8","85.1","29.83"], [46449,"1738492200000","2025-02-02","02:30:00","150.289","3.586","8.0992","2.8825","0.386","9.953","8.15","12.411","0.902","0.86","0.07","27.1091","100.47","13.8","12.9","0.181","17145","-0.032",null,"NA","NA","2.7","83.8","29.82"], [46450,"1738493100000","2025-02-02","02:45:00","139.324","3.177","8.0927","2.88215","0.459","9.95","8.14","12.603","0.872","1.02","0.09","27.1104","100.43","13.8","13.4","0.188","17141","-0.055",null,"NA","NA","2.1","85.4","29.82"], [46451,"1738494000000","2025-02-02","03:00:00","140.404","3.806","8.0824","2.8821","0.468","9.94","8.15","11.921","0.89","0.85","0.08","27.1178","100.31","13.8","13.1","0.183","17147","-0.037",null,"NA","NA","1.8","86","29.81"], [46452,"1738494900000","2025-02-02","03:15:00","143.232","4.053","8.1035","2.88471","0.411","9.913","8.14","12.079","0.899","0.8","0.05","27.1286","100.09","13.8","12.7","0.178","17093","-0.043",null,"NA","NA","1.8","84.2","29.81"], [46453,"1738495800000","2025-02-02","03:30:00","138.136","3.304","8.115","2.88524","0.42","9.936","8.15","11.95","0.9","1.01","0.08","27.1252","100.35","13.8","12.3","0.173","17211","-0.028",null,"NA","NA","1.7","82.9","29.81"], [46454,"1738496700000","2025-02-02","03:45:00","150.751","3.099","8.1501","2.88838","0.404","9.951","8.15","12.127","0.887","1.11","0.08","27.1305","100.58","13.8","13.7","0.191","16017","-0.04",null,"NA","NA","1.8","84.4","29.8"], [46455,"1738497600000","2025-02-02","04:00:00","134.338","4.915","8.1505","2.88635","0.438","10.006","8.16","12.289","0.894","0.85","0.04","27.1093","101.13","13.8","12.4","0.174","17165","-0.037",null,"NA","NA","1.8","83.6","29.79"], [46456,"1738498500000","2025-02-02","04:15:00","145.851","3.069","8.1847","2.89034","0.433","10.009","8.16","12.422","0.889","0.75","0.07","27.1241","101.24","13.8","11.8","0.165","17147","-0.025",null,"NA","NA","1.8","83.9","29.79"], [46457,"1738499400000","2025-02-02","04:30:00","157.155","3.066","8.1353","2.88574","0.427","10.007","8.16","12.491","0.874","1.15","0.07","27.1147","101.09","13.8","13.3","0.186","17145","-0.034",null,"NA","NA","1.4","84.6","29.79"], [46458,"1738500300000","2025-02-02","04:45:00","138.883","2.385","8.0688","2.87907","0.415","10.097","8.17","11.763","0.857","0.64","0.06","27.096800000000002","101.86","13.8","12","0.167","17091","-0.026",null,"NA","NA","1.5","85.9","29.78"], [46459,"1738501200000","2025-02-02","05:00:00","134.975","4.372","8.0864","2.88256","0.426","10.1","8.17","11.589","0.854","0.83","0.05","27.1196","101.93","13.8","12.6","0.176","16123","-0.029",null,"NA","NA","1.7","85.5","29.78"], [46460,"1738502100000","2025-02-02","05:15:00","138.221","4.353","8.1193","2.88769","0.395","9.97","8.15","11.256","0.869","0.71","0.06","27.1473","100.72","13.8","12.5","0.175","17153","-0.033",null,"NA","NA","1.7","86.1","29.77"], [46461,"1738503000000","2025-02-02","05:30:00","133.953","4.753","8.1905","2.8955","0.424","9.841","8.14","11.278","0.893","0.61","0.03","27.1731","99.59","13.8","13.1","0.184","17087","-0.036",null,"NA","NA","2","86.2","29.76"], [46462,"1738503900000","2025-02-02","05:45:00","137.156","4.228","8.1744","2.89272","0.394","9.794","8.14","11.543","0.911","0.86","0.04","27.1567","99.06","13.8","13.2","0.185","17215","-0.045",null,"NA","NA","1.9","84.9","29.75"], [46463,"1738504800000","2025-02-02","06:00:00","142.302","4.836","8.1409","2.88975","0.37","9.803","8.14","11.309","0.915","0.69","0.06","27.1519","99.08","13.8","12.7","0.177","14780","-0.034",null,"NA","NA","2","86.1","29.75"], [46464,"1738505700000","2025-02-02","06:15:00","133.573","5.245","8.1418","2.88991","0.332","9.803","8.13","11.281","0.91","0.83","0.04","27.1529","99.08","13.8","12.8","0.179","16102","-0.041",null,"NA","NA","2.1","85.9","29.75"], [46465,"1738506600000","2025-02-02","06:30:00","130.348","4.801","8.06","2.87897","0.415","9.96","8.15","11.271","0.894","0.53","0.04","27.1027","100.44","13.8","11","0.153","17178","-0.018",null,"NA","NA","2.2","85.3","29.75"], [46466,"1738507500000","2025-02-02","06:45:00","132.854","4.509","8.0454","2.87522","0.393","10.023","8.16","11.493","0.911","0.51","0.03","27.075","101.03","13.8","11.9","0.167","17170","-0.022",null,"NA","NA","2.3","84.8","29.75"], [46467,"1738508400000","2025-02-02","07:00:00","150.419","4.659","8.038","2.87495","0.365","10.01","8.16","11.655","0.925","0.57","0.05","27.0779","100.89","13.8","11.4","0.16","17187","-0.003",null,"NA","NA","2.5","84.3","29.74"], [46468,"1738509300000","2025-02-02","07:15:00","141.534","3.866","8.0556","2.87578","0.335","9.975","8.15","11.967","0.902","0.65","0.04","27.073","100.57","13.8","12.5","0.175","17230","0.387",null,"NA","NA","2.6","82.3","29.74"], [46469,"1738510200000","2025-02-02","07:30:00","142.628","5.22","8.083","2.87901","0.389","9.894","8.15","12.219","0.94","0.48","0.05","27.0853","99.82","13.8","12.2","0.172","17097","3.078",null,"NA","NA","2.6","81.1","29.73"], [46470,"1738511100000","2025-02-02","07:45:00","147.564","4.422","8.1192","2.88392","0.365","9.768","8.13","12.246","0.971","0.57","0.04","27.1082","98.65","13.8","13.8","0.193","16509","9.491",null,"NA","NA","2.9","81.9","29.74"], [46471,"1738512000000","2025-02-02","08:00:00","157.685","5.438","8.0863","2.88134","0.453","9.717","8.13","12.11","0.931","0.91","0.04","27.1069","98.06","13.8","13.5","0.189","17204","21.104",null,"NA","NA","3","80.9","29.74"], [46472,"1738512900000","2025-02-02","08:15:00","153.568","5.861","8.0871","2.88038","0.385","9.739","8.13","12.311","0.933","0.69","0.04","27.0963","98.28","13.8","12.2","0.171","17233","30.439",null,"NA","NA","3","81.1","29.74"], [46473,"1738513800000","2025-02-02","08:30:00","172.525","5.737","8.0645","2.87761","0.348","9.778","8.14","12.12","0.928","0.52","0.04","27.0852","98.61","13.8","13.5","0.189","16921","44.365",null,"NA","NA","3","81","29.74"], [46474,"1738514700000","2025-02-02","08:45:00","161.734","5.132","8.0613","2.87685","0.371","9.801","8.14","12.155","0.942","0.44","0.04","27.0797","98.83","13.8","12.7","0.177","17228","29.354",null,"NA","NA","3","82","29.74"], [46475,"1738515600000","2025-02-02","09:00:00","147.645","4.282","8.0504","2.87579","0.341","9.803","8.14","12.629","0.951","0.63","0.05","27.0771","98.82","13.8","12.9","0.181","17030","66.023",null,"NA","NA","3.1","81.4","29.74"], [46476,"1738516500000","2025-02-02","09:15:00","162.881","4.213","8.0358","2.87434","0.422","9.824","8.14","13.035","0.937","0.75","0.04","27.0733","99","13.8","12.7","0.179","17210","65.904",null,"NA","NA","2.9","81","29.74"], [46477,"1738517400000","2025-02-02","09:30:00","164.305","5.654","8.0321","2.8737","0.43","9.839","8.14","12.697","0.958","0.52","0.08","27.0695","99.14","13.8","13.2","0.185","17169","78.236",null,"NA","NA","3.3","84.1","29.74"], [46478,"1738518300000","2025-02-02","09:45:00","176.618","5.193","8.0086","2.87126","0.398","9.881","8.14","12.783","0.922","0.78","0.07","27.0623","99.5","13.8","11.8","0.165","17256","86.188",null,"NA","NA","3.1","84.4","29.75"], [46479,"1738519200000","2025-02-02","10:00:00","173.428","5.603","8.0085","2.87064","0.407","9.908","8.15","12.34","0.966","0.73","0.1","27.056","99.77","13.8","12.6","0.176","17147","232.356",null,"NA","NA","3","81.4","29.75"], [46480,"1738520100000","2025-02-02","10:15:00","183.933","4.13","8.0135","2.87083","0.352","9.981","8.15","12.171","0.938","0.61","0.04","27.0542","100.52","13.8","11.8","0.165","17193","342.475",null,"NA","NA","3","81.6","29.75"], [46481,"1738521000000","2025-02-02","10:30:00","187.82","3.464","8.021","2.87132","0.426","10.051","8.16","8.947","0.909","0.49","0.06","27.0533","101.24","13.8","11.7","0.164","17106","684.652",null,"NA","NA","3.2","80.7","29.76"], [46482,"1738521900000","2025-02-02","10:45:00","155.846","2.469","8.0157","2.87068","0.447","10.118","8.17","10.264","0.928","0.84","0.06","27.0508","101.9","13.8","12.1","0.169","17107","674.115",null,"NA","NA","3.3","78.5","29.76"], [46483,"1738522800000","2025-02-02","11:00:00","175.721","4.377","8.0219","2.87104","0.383","10.214","8.18","10.448","0.931","0.67","0.08","27.0498","102.88","13.8","11.3","0.158","17133","713.658",null,"NA","NA","3.2","80.3","29.76"], [46484,"1738523700000","2025-02-02","11:15:00","166.406","3.266","8.0202","2.87097","0.409","10.252","8.18","11.138","0.926","0.57","0.06","27.0504","103.26","13.8","10.9","0.153","17246","551.766",null,"NA","NA","3.2","78.9","29.77"], [46485,"1738524600000","2025-02-02","11:30:00","151.914","3.575","8.0234","2.87129","0.44","10.352","8.19","10.708","0.906","0.48","0.05","27.0513","104.28","13.8","11.2","0.157","16601","290.329",null,"NA","NA","3.2","78.8","29.76"], [46486,"1738525500000","2025-02-02","11:45:00","159.402","4.56","8.0194","2.87092","0.425","10.405","8.19","12.425","0.921","0.83","0.05","27.0504","104.8","13.8","11.5","0.161","17262","246.27",null,"NA","NA","3.5","76.3","29.77"], [46487,"1738526400000","2025-02-02","12:00:00","143.482","4.257","8.0198","2.87108","0.412","10.49","8.2","9.729","0.879","0.55","0.05","27.0518","105.66","13.8","10.6","0.148","17223","709.333",null,"NA","NA","3.8","77.1","29.76"], [46488,"1738527300000","2025-02-02","12:15:00","148.617","4.682","8.0024","2.86872","0.378","10.496","8.2","12.017","0.916","1.07","0.08","27.0408","105.68","13.8","10.9","0.153","16792","670.364",null,"NA","NA","4.1","73.7","29.75"], [46489,"1738528200000","2025-02-02","12:30:00","142.463","2.968","7.9929","2.86593","0.425","10.544","8.21","10.913","0.94","0.66","0.04","27.0191","106.12","13.8","10.9","0.153","17259","416.916",null,"NA","NA","3.9","73.9","29.75"], [46490,"1738529100000","2025-02-02","12:45:00","162.331","3.235","7.9916","2.8639","0.402","10.563","8.21","11.013","0.969","0.65","0.07","26.9989","106.29","13.8","11.2","0.157","17084","493.527",null,"NA","NA","4.3","75.6","29.75"], [46491,"1738530000000","2025-02-02","13:00:00","151.876","5.712","7.9836","2.86246","0.422","10.495","8.2","12.082","0.961","0.68","0.04","26.9902","105.58","13.8","10.8","0.152","17209","678.848",null,"NA","NA","3.9","73.3","29.75"], [46492,"1738530900000","2025-02-02","13:15:00","161.05","3.279","7.9834","2.86199","0.387","10.529","8.21","10.315","0.981","0.54","0.05","26.9854","105.92","13.8","11.2","0.157","17176","842.599",null,"NA","NA","4.2","71.8","29.75"], [46493,"1738531800000","2025-02-02","13:30:00","149.288","4.409","7.9628","2.85847","0.46","10.536","8.21","9.939","1.008","0.49","0.08","26.9647","105.93","13.8","11.2","0.156","17243","793.489",null,"NA","NA","4.7","69.2","29.75"], [46494,"1738532700000","2025-02-02","13:45:00","146.7","5.449","7.945","2.85632","0.358","10.519","8.21","11.206","0.992","0.83","0.07","26.9561","105.71","13.8","12","0.169","17090","412.572",null,"NA","NA","4.2","70","29.74"], [46495,"1738533600000","2025-02-02","14:00:00","155.505","4.336","7.9425","2.85656","0.382","10.489","8.2","11.93","1.003","0.59","0.04","26.9605","105.4","13.8","11.6","0.162","17155","315.193",null,"NA","NA","4","72.5","29.75"], [46496,"1738534500000","2025-02-02","14:15:00","134.239","4.355","7.932","2.85539","0.362","10.472","8.21","12.144","0.996","0.62","0.06","26.9564","105.2","13.8","11.3","0.158","17143","283.522",null,"NA","NA","4.1","70.2","29.74"], [46497,"1738535400000","2025-02-02","14:30:00","130.228","3.903","7.9398","2.8558","0.463","10.493","8.21","10.229","0.983","0.98","0.06","26.9546","105.43","13.8","11.7","0.164","17199","690.771",null,"NA","NA","4.1","69.9","29.74"], [46498,"1738536300000","2025-02-02","14:45:00","194.63","3.613","7.9434","2.85539","0.444","10.593","8.22","10.647","0.993","0.76","0.04","26.9477","106.44","13.8","11.4","0.159","17272","555.473",null,"NA","NA","4.8","68.7","29.74"], [46499,"1738537200000","2025-02-02","15:00:00","146.108","4.479","7.9248","2.85396","0.409","10.628","8.22","12.366","1.003","0.51","0.06","26.9471","106.74","13.8","10.4","0.145","16979","252.195",null,"NA","NA","4.3","68.1","29.75"], [46500,"1738538100000","2025-02-02","15:15:00","160.261","6.379","7.9164","2.8533","0.341","10.708","8.22","12.715","0.993","0.64","0.06","26.9467","107.53","13.8","10.8","0.151","17129","249.389",null,"NA","NA","4.1","68.4","29.74"], [46501,"1738539000000","2025-02-02","15:30:00","155.234","4.943","7.9038","2.8524","0.431","10.734","8.23","12.748","1.013","0.57","0.05","26.947","107.76","13.8","10.5","0.147","17252","230.686",null,"NA","NA","4.1","73","29.74"], [46502,"1738539900000","2025-02-02","15:45:00","170.015","7.129","7.8943","2.85177","0.416","10.747","8.23","13.839","1.018","0.81","0.04","26.9478","107.86","13.8","11.4","0.16","17169","167.4",null,"NA","NA","4","70.4","29.75"], [46503,"1738540800000","2025-02-02","16:00:00","152.524","6.423","7.8919","2.8521","0.448","10.728","8.23","14.05","1.014","0.72","0.07","26.953","107.68","13.8","10.4","0.146","13547","95.557",null,"NA","NA","4","72","29.76"], [46504,"1738541700000","2025-02-02","16:15:00","164.55","4.71","7.8828","2.85163","0.425","10.748","8.23","14.396","1.01","0.96","0.07","26.9552","107.85","13.8","10.5","0.147","17278","65.437",null,"NA","NA","4","72.5","29.76"], [46505,"1738542600000","2025-02-02","16:30:00","163.515","5.083","7.8879","2.8525","0.449","10.721","8.23","14.195","1.004","0.9","0.12","26.9603","107.6","13.8","10.5","0.147","17178","67.65",null,"NA","NA","4","70.5","29.76"], [46506,"1738543500000","2025-02-02","16:45:00","177.513","4.108","7.8866","2.85291","0.415","10.705","8.23","14.346","0.996","0.82","0.07","26.9657","107.44","13.8","10.4","0.146","17230","35.777",null,"NA","NA","3.9","73.7","29.76"], [46507,"1738544400000","2025-02-02","17:00:00","160.943","4.673","7.883","2.85294","0.43","10.675","8.23","14.302","1.003","0.91","0.05","26.9687","107.13","13.8","10.5","0.148","17290","16.642",null,"NA","NA","3.3","74.5","29.76"], [46508,"1738545300000","2025-02-02","17:15:00","165.814","3.875","7.8672","2.85231","0.484","10.648","8.23","14.289","0.962","0.93","0.06","26.9742","106.83","13.8","10.6","0.149","17218","3.39",null,"NA","NA","3.3","78.7","29.77"], [46509,"1738546200000","2025-02-02","17:30:00","164.476","3.707","7.858","2.85196","0.479","10.62","8.22","13.638","1.028","0.93","0.21","26.9777","106.53","13.8","10.8","0.151","17183","0.226",null,"NA","NA","3.2","79.4","29.77"], [46510,"1738547100000","2025-02-02","17:45:00","200.871","4.126","7.8671","2.85277","0.422","10.602","8.22","13.817","0.965","0.86","0.05","26.9792","106.37","13.8","8.28","0.116","15788","-0.028",null,"NA","NA","3","79.2","29.78"], [46511,"1738548000000","2025-02-02","18:00:00","160.825","1.809","7.8429","2.85087","0.401","10.557","8.22","13.958","0.945","1.04","0.06","26.978","105.85","13.8","11.5","0.162","17154","-0.039",null,"NA","NA","2.9","80.3","29.78"], [46512,"1738548900000","2025-02-02","18:15:00","189.792","2.803","7.8546","2.8522","0.435","10.525","8.22","14.144","0.952","1.19","0.05","26.9828","105.57","13.8","10.7","0.15","17197","-0.032",null,"NA","NA","3","80.1","29.78"], [46513,"1738549800000","2025-02-02","18:30:00","168.803","5.636","7.8498","2.85224","0.409","10.504","8.21","14.453","0.988","1.19","0.08","26.9869","105.35","13.8","10.6","0.149","17140","-0.033",null,"NA","NA","3","79.3","29.78"], [46514,"1738550700000","2025-02-02","18:45:00","169.44","4.587","7.8466","2.85231","0.435","10.473","8.21","14.227","0.933","1.42","0.06","26.9902","105.03","13.8","11","0.155","17270","-0.022",null,"NA","NA","2.8","79.5","29.78"], [46515,"1738551600000","2025-02-02","19:00:00","189.111","3.701","7.8644","2.85381","0.492","10.445","8.21","14.809","0.985","1.45","0.06","26.9921","104.79","13.8","11","0.155","17241","-0.023",null,"NA","NA","2.5","84.2","29.79"], [46516,"1738552500000","2025-02-02","19:15:00","179.646","3.3","7.8565","2.85375","0.406","10.436","8.21","14.198","0.946","0.96","0.04","26.9976","104.69","13.8","11.4","0.159","17083","-0.032",null,"NA","NA","2","87.5","29.8"], [46517,"1738553400000","2025-02-02","19:30:00","161.623","3.918","7.855","2.85427","0.453","10.437","8.21","14.68","1.072","1.03","0.23","27.0041","104.7","13.8","9.48","0.133","17150","-0.043",null,"NA","NA","1.9","91.4","29.79"], [46518,"1738554300000","2025-02-02","19:45:00","162.497","4.038","7.855","2.8548","0.426","10.418","8.21","15.123","0.931","0.91","0.06","27.0097","104.51","13.8","10.3","0.144","17180","-0.032",null,"NA","NA","1.9","92.4","29.79"], [46519,"1738555200000","2025-02-02","20:00:00","180.655","4.136","7.8492","2.85595","0.443","10.423","8.21","15.233","0.925","1.29","0.06","27.0261","104.56","13.8","11","0.154","17253","-0.015",null,"NA","NA","2.1","90.4","29.8"], [46520,"1738556100000","2025-02-02","20:15:00","158.084","4.564","7.6369","2.83483","0.462","10.157","8.16","10.682","0.997","0.76","0.08","26.9696","101.37","13.8","12.6","0.177","17190","-0.041",null,"NA","NA","2","88.4","29.8"], [46521,"1738557000000","2025-02-02","20:30:00","156.826","3.726","7.5486","2.8255","0.472","9.956","8.16","9.67","1.023","0.78","0.2","26.9401","99.14","13.8","12.1","0.17","17238","-0.026",null,"NA","NA","2","88.2","29.8"], [46522,"1738557900000","2025-02-02","20:45:00","170.879","4.02","7.6088","2.83113","0.461","10.012","8.17","10.737","1.025","0.79","0.12","26.9526","99.82","13.8","12.6","0.176","17151","-0.018",null,"NA","NA","2.2","85.3","29.81"], [46523,"1738558800000","2025-02-02","21:00:00","163.422","4.159","7.628","2.83245","0.491","10.094","8.17","11.191","1.007","0.74","0.07","26.9515","100.69","13.8","12.7","0.177","17250","-0.021",null,"NA","NA","2.3","85.5","29.81"], [46524,"1738559700000","2025-02-02","21:15:00","158.146","3.943","7.6538","2.83488","0.441","10.152","8.18","11.498","1.018","0.78","0.09","26.957","101.33","13.8","11.7","0.164","17125","-0.021",null,"NA","NA","2.4","85.9","29.82"], [46525,"1738560600000","2025-02-02","21:30:00","155.461","3.704","7.6544","2.83487","0.449","10.162","8.18","11.081","0.988","0.83","0.09","26.9565","101.44","13.8","11.5","0.161","15879","-0.041",null,"NA","NA","2.2","85.8","29.83"], [46526,"1738561500000","2025-02-02","21:45:00","149.652","2.993","7.6602","2.83568","0.443","10.168","8.18","11.813","0.986","1.05","0.05","26.9604","101.51","13.8","12.6","0.177","17081","0",null,"NA","NA","2","84.7","29.83"], [46527,"1738562400000","2025-02-02","22:00:00","142.332","2.54","7.6169","2.83225","0.465","10.173","8.18","11.261","0.969","1.01","0.17","26.958","101.46","13.8","11.6","0.163","17238","-0.033",null,"NA","NA","2","86.1","29.84"], [46528,"1738563300000","2025-02-02","22:15:00","164.196","2.873","7.6417","2.83488","0.444","10.192","8.18","11.85","0.943","0.95","0.09","26.9664","101.71","13.8","11.6","0.162","17044","-0.029",null,"NA","NA","2","83.5","29.84"], [46529,"1738564200000","2025-02-02","22:30:00","162.802","1.142","7.6385","2.83449","0.48","10.203","8.19","11.599","0.923","0.96","0.06","26.9647","101.81","13.8","11.7","0.164","17187","-0.028",null,"NA","NA","2.1","84.5","29.84"], [46530,"1738565100000","2025-02-02","22:45:00","159.615","2.283","7.649","2.83549","0.448","10.239","8.19","11.333","0.916","1.04","0.04","26.9671","102.19","13.8","11.5","0.162","16161","-0.018",null,"NA","NA","2.1","84.1","29.85"], [46531,"1738566000000","2025-02-02","23:00:00","160.811","3.015","7.6629","2.83691","0.485","10.238","8.19","11.968","0.95","0.96","0.08","26.9712","102.22","13.8","11.3","0.158","17235","-0.023",null,"NA","NA","2.2","83.6","29.85"], [46532,"1738566900000","2025-02-02","23:15:00","164.885","2.023","7.6532","2.83638","0.47","10.23","8.19","11.107","0.932","0.82","0.05","26.9732","102.13","13.8","11.8","0.166","17036","-0.022",null,"NA","NA","2.2","82.8","29.85"], [46533,"1738567800000","2025-02-02","23:30:00","161.315","2.947","7.6585","2.83695","0.423","10.208","8.19","12.582","0.944","1.42","0.08","26.9751","101.92","13.8","11.5","0.161","17256","-0.023",null,"NA","NA","2.3","83.8","29.85"], [46534,"1738568700000","2025-02-02","23:45:00","171.316","2.565","7.6631","2.83741","0.432","10.209","8.19","12.77","0.96","1.29","0.1","26.9764","101.94","13.8","11.4","0.16","17206","-0.028",null,"NA","NA","2.3","83.4","29.86"], [46535,"1738569600000","2025-02-03","00:00:00","165.868","0.949","7.6574","2.83704","0.446","10.212","8.19","11.524","0.931","0.97","0.07","26.9769","101.96","13.8","11.5","0.161","17097","-0.034",null,"NA","NA","2.1","82","29.86"], [46536,"1738570500000","2025-02-03","00:15:00","150.417","0.916","7.6743","2.83873","0.44","10.241","8.19","12.579","0.964","0.99","0.08","26.9815","102.29","13.8","12","0.169","16259","-0.023",null,"NA","NA","1.9","81","29.86"], [46537,"1738571400000","2025-02-03","00:30:00","149.292","1.622","7.7074","2.84191","0.463","10.292","8.19","12.954","0.931","1.35","0.07","26.9892","102.88","13.8","11.4","0.16","17056","-0.011",null,"NA","NA","1.9","82.2","29.86"], [46538,"1738572300000","2025-02-03","00:45:00","169.736","1.211","7.6807","2.83971","0.468","10.324","8.2","12.452","0.92","1.04","0.05","26.9868","103.14","13.8","11.6","0.163","16941","-0.033",null,"NA","NA","1.9","82.1","29.86"], [46539,"1738573200000","2025-02-03","01:00:00","189.168","1.625","7.6875","2.8404","0.468","10.351","8.2","13.665","0.95","1.46","0.09","26.9888","103.42","13.8","11.2","0.157","17086","-0.054",null,"NA","NA","1.8","82.6","29.87"], [46540,"1738574100000","2025-02-03","01:15:00","196.815","0.668","7.7086","2.84166","0.46","10.359","8.2","13.198","0.922","0.92","0.08","26.9856","103.54","13.8","11.7","0.164","17167","-0.04",null,"NA","NA","1.8","82.1","29.87"], [46541,"1738575000000","2025-02-03","01:30:00","204.8","0.74","7.6703","2.83761","0.437","10.37","8.2","12.53","0.907","1.21","0.08","26.9729","103.55","13.8","11.9","0.167","17074","-0.028",null,"NA","NA","1.7","81.9","29.87"], [46542,"1738575900000","2025-02-03","01:45:00","174.725","0.48","7.6164","2.83066","0.421","10.224","8.19","10.839","1.065","0.97","0.09","26.9417","101.96","13.8","11.4","0.16","17194","-0.026",null,"NA","NA","1.8","82.9","29.86"], [46543,"1738576800000","2025-02-03","02:00:00","137.996","1.509","7.5576","2.82616","0.471","10.183","8.18","10.493","0.983","1.09","0.07","26.94","101.42","13.8","11.7","0.164","17243","-0.044",null,"NA","NA","1.6","83.5","29.86"], [46544,"1738577700000","2025-02-03","02:15:00","178.3","3.528","7.5271","2.82323","0.465","10.202","8.18","10.61","0.994","1.06","0.08","26.9329","101.53","13.8","12.5","0.175","17064","-0.026",null,"NA","NA","1.8","84.2","29.85"], [46545,"1738578600000","2025-02-03","02:30:00","154.811","3.046","7.5191","2.82292","0.417","10.219","8.19","11.129","0.995","1.06","0.08","26.9359","101.67","13.8","12","0.168","17242","-0.018",null,"NA","NA","2","85.2","29.85"], [46546,"1738579500000","2025-02-03","02:45:00","155.406","3.234","7.5635","2.8264","0.438","10.224","8.19","10.733","1.003","0.87","0.11","26.938","101.82","13.8","11","0.154","17268","-0.044",null,"NA","NA","1.9","84","29.86"], [46547,"1738580400000","2025-02-03","03:00:00","152.165","2.239","7.5706","2.82776","0.453","10.274","8.19","11.447","0.956","0.81","0.09","26.9468","102.35","13.8","12.3","0.172","16813","0.006",null,"NA","NA","1.9","84","29.86"], [46548,"1738581300000","2025-02-03","03:15:00","120.86","2.069","7.5578","2.82677","0.516","10.286","8.19","10.896","0.93","0.86","0.06","26.9463","102.44","13.8","11","0.154","17294","-0.022",null,"NA","NA","1.5","83.6","29.86"], [46549,"1738582200000","2025-02-03","03:30:00","149.554","2.115","7.5644","2.82699","0.454","10.262","8.19","10.821","0.988","1","0.08","26.9435","102.21","13.8","11.9","0.167","17253","-0.037",null,"NA","NA","1.5","85.7","29.85"], [46550,"1738583100000","2025-02-03","03:45:00","142.411","3.123","7.5526","2.82676","0.465","10.252","8.19","10.475","0.989","0.84","0.1","26.9502","102.09","13.8","12.1","0.169","17167","-0.014",null,"NA","NA","1.5","85.7","29.85"], [46551,"1738584000000","2025-02-03","04:00:00","135.617","1.972","7.5837","2.82936","0.438","10.252","8.19","10.454","0.975","0.77","0.07","26.9535","102.17","13.8","11.7","0.164","17147","-0.037",null,"NA","NA","1.6","85.1","29.85"], [46552,"1738584900000","2025-02-03","04:15:00","124.64","2.337","7.4128","2.81076","0.443","10.296","8.2","8.328","0.938","0.63","0.07","26.8902","102.17","13.8","10.4","0.146","17232","-0.029",null,"NA","NA","1.7","85.1","29.85"], [46553,"1738585800000","2025-02-03","04:30:00","139.156","2.845","7.4708","2.81562","0.431","10.356","8.21","9.181","0.957","0.71","0.08","26.8965","102.89","13.8","10.9","0.153","17295","-0.01",null,"NA","NA","1.6","83.9","29.84"], [46554,"1738586700000","2025-02-03","04:45:00","129.846","4.268","7.542","2.8233","0.446","10.365","8.21","9.911","0.944","0.67","0.05","26.9221","103.17","13.8","11.8","0.165","16493","-0.023",null,"NA","NA","2.1","84.1","29.84"], [46555,"1738587600000","2025-02-03","05:00:00","134.125","2.98","7.5459","2.82424","0.45","10.358","8.21","9.653","0.966","0.72","0.06","26.929","103.12","13.8","11","0.154","17265","-0.03",null,"NA","NA","2.2","82","29.84"], [46556,"1738588500000","2025-02-03","05:15:00","118.096","2.931","7.5574","2.82532","0.423","10.341","8.21","9.306","0.955","0.69","0.06","26.9314","102.98","13.8","10.7","0.149","17226","-0.015",null,"NA","NA","2.1","83.8","29.84"], [46557,"1738589400000","2025-02-03","05:30:00","152.209","2.969","7.554","2.82429","0.479","10.311","8.21","9.479","0.908","0.56","0.07","26.9232","102.66","13.8","10.4","0.145","17196","-0.016",null,"NA","NA","2.1","83.7","29.84"], [46558,"1738590300000","2025-02-03","05:45:00","131.501","4.17","7.5375","2.82278","0.465","10.287","8.21","9.506","0.913","0.45","0.06","26.9201","102.38","13.8","11.7","0.164","17236","-0.014",null,"NA","NA","2.2","84.6","29.84"], [46559,"1738591200000","2025-02-03","06:00:00","129.965","2.848","7.5452","2.82415","0.426","10.303","8.21","10.062","0.956","1.06","0.08","26.9286","102.57","13.8","11","0.153","17108","-0.026",null,"NA","NA","2.6","83.2","29.83"], [46560,"1738592100000","2025-02-03","06:15:00","124.098","4.383","7.5619","2.82718","0.457","10.316","8.2","10.813","0.951","0.75","0.08","26.9474","102.75","13.8","11.5","0.162","17234","-0.018",null,"NA","NA","2.7","83.8","29.82"], [46561,"1738593000000","2025-02-03","06:30:00","125.898","4.524","7.6265","2.83402","0.317","10.25","8.19","10.819","0.988","0.77","0.05","26.9692","102.25","13.8","12.2","0.171","17236","-0.037",null,"NA","NA","2.7","85.2","29.82"], [46562,"1738593900000","2025-02-03","06:45:00","130.331","3.624","7.6461","2.83627","0.429","10.192","8.19","10.813","0.993","0.53","0.06","26.9776","101.73","13.8","11","0.154","17045","-0.043",null,"NA","NA","2.7","85","29.82"], [46563,"1738594800000","2025-02-03","07:00:00","131.575","4.147","7.6562","2.83743","0.326","10.18","8.19","10.744","1.021","0.69","0.07","26.982","101.64","13.8","9.82","0.138","17124","0.007",null,"NA","NA","2.6","85.5","29.82"], [46564,"1738595700000","2025-02-03","07:15:00","137.124","5.054","7.6506","2.8378","0.403","10.162","8.18","11.566","0.916","0.68","0.05","26.9901","101.45","13.8","12","0.168","17138","0.343",null,"NA","NA","2.1","90","29.82"], [46565,"1738596600000","2025-02-03","07:30:00","122.191","3.171","7.5882","2.82694","0.449","10.083","8.18","10.796","0.934","0.77","0.07","26.9245","100.47","13.8","12.6","0.177","17230","3.018",null,"NA","NA","2","92.7","29.82"], [46566,"1738597500000","2025-02-03","07:45:00","106.799","3.048","7.6045","2.82732","0.418","10.019","8.17","11.17","0.926","0.8","0.05","26.916","99.87","13.8","11.6","0.162","17129","4.967",null,"NA","NA","2.2","93.7","29.81"], [46567,"1738598400000","2025-02-03","08:00:00","111.439","3.821","7.6147","2.82838","0.427","9.992","8.16","10.73","0.938","0.86","0.05","26.9192","99.62","13.8","12.5","0.175","17194","25.694",null,"NA","NA","2.3","92.7","29.81"], [46568,"1738599300000","2025-02-03","08:15:00","114.176","4.381","7.605","2.82651","0.432","9.973","8.16","10.676","0.935","0.62","0.06","26.9071","99.4","13.8","11.9","0.167","17212","62.561",null,"NA","NA","2.6","91.8","29.8"], [46569,"1738600200000","2025-02-03","08:30:00","107.647","5.316","7.6091","2.82649","0.376","9.945","8.16","10.223","0.948","0.61","0.07","26.9037","99.14","13.8","13.6","0.191","16470","30.139",null,"NA","NA","2.6","88.5","29.8"], [46570,"1738601100000","2025-02-03","08:45:00","119.174","6.131","7.5886","2.82339","0.433","9.949","8.15","9.613","0.965","0.62","0.05","26.887","99.12","13.8","10.3","0.144","16855","26.233",null,"NA","NA","2","91.6","29.81"], [46571,"1738602000000","2025-02-03","09:00:00","100.71","4.34","7.6035","2.82452","0.441","9.902","8.15","9.388","0.943","0.59","0.05","26.8874","98.68","13.8","12.2","0.171","17262","50.64",null,"NA","NA","2","96.4","29.8"], [46572,"1738602900000","2025-02-03","09:15:00","86.153","4.598","7.5983","2.82323","0.446","9.94","8.15","9.362","0.937","0.64","0.05","26.8778","99.04","13.8","13.6","0.191","17190","214.634",null,"NA","NA","2.1","96.1","29.8"], [46573,"1738603800000","2025-02-03","09:30:00","80.413","4.367","7.609","2.82358","0.395","9.966","8.16","9.25","0.93","0.63","0.05","26.8733","99.32","13.8","13.6","0.19","17008","199.637",null,"NA","NA","2.1","92.1","29.79"], [46574,"1738604700000","2025-02-03","09:45:00","95.918","4.551","7.6166","2.82415","0.354","9.996","8.16","8.168","0.94","0.57","0.06","26.8734","99.64","13.8","13.3","0.186","17219","412.302",null,"NA","NA","2.7","88.7","29.8"], [46575,"1738605600000","2025-02-03","10:00:00","84.551","4.494","7.624","2.8239","0.455","10.043","8.16","7.96","0.932","0.45","0.06","26.865","100.11","13.8","12.6","0.176","17233","278.684",null,"NA","NA","3.1","84.2","29.8"], [46576,"1738606500000","2025-02-03","10:15:00","131.106","4.205","7.6234","2.82383","0.376","10.051","8.16","9.725","0.946","0.63","0.06","26.8648","100.19","13.8","12.8","0.18","17213","80.429",null,"NA","NA","3.1","84","29.8"], [46577,"1738607400000","2025-02-03","10:30:00","115.521","5.049","7.6301","2.82415","0.354","10.075","8.16","8.62","0.978","0.53","0.06","26.8629","100.45","13.8","12.6","0.176","16645","253.092",null,"NA","NA","2.7","88.8","29.8"], [46578,"1738608300000","2025-02-03","10:45:00","124.853","6.165","7.6392","2.82492","0.56","10.094","8.16","8.695","0.983","0.52","0.09","26.864","100.66","13.8","12.5","0.174","17273","290.678",null,"NA","NA","2.8","88.7","29.8"], [46579,"1738609200000","2025-02-03","11:00:00","137.471","4.858","7.6662","2.82683","0.386","10.12","8.17","6.988","0.948","0.41","0.06","26.8632","100.98","13.8","12.5","0.176","17215","503.644",null,"NA","NA","2.7","89.4","29.8"], [46580,"1738610100000","2025-02-03","11:15:00","130.587","4.178","7.6677","2.82695","0.483","10.112","8.17","8.987","0.974","0.45","0.04","26.8632","100.9","13.8","12.4","0.174","17231","231.343",null,"NA","NA","2.7","89.2","29.8"], [46581,"1738611000000","2025-02-03","11:30:00","126.575","4.328","7.6702","2.82711","0.381","10.113","8.16","9.809","0.976","0.57","0.06","26.863","100.93","13.8","12.6","0.176","17234","215.868",null,"NA","NA","3","87.4","29.79"], [46582,"1738611900000","2025-02-03","11:45:00","130.118","5.125","7.6714","2.82718","0.333","10.141","8.17","9.197","0.981","0.49","0.04","26.8628","101.21","13.8","13.7","0.192","17196","261.507",null,"NA","NA","3.2","85.2","29.78"], [46583,"1738612800000","2025-02-03","12:00:00","136.646","4.449","7.6775","2.82785","0.411","10.156","8.17","8.278","0.97","0.45","0.04","26.8651","101.37","13.8","12.7","0.178","17290","440.033",null,"NA","NA","3","87.4","29.78"], [46584,"1738613700000","2025-02-03","12:15:00","136.65","4.548","7.6836","2.82811","0.364","10.212","8.17","8.724","0.973","0.42","0.06","26.8632","101.94","13.8","13","0.182","17228","303.718",null,"NA","NA","3.3","87.3","29.77"], [46585,"1738614600000","2025-02-03","12:30:00","137.959","5.289","7.6835","2.82811","0.382","10.247","8.18","8.879","0.983","0.72","0.08","26.8632","102.29","13.8","12.4","0.174","17232","384.748",null,"NA","NA","2.9","86.6","29.77"], [46586,"1738615500000","2025-02-03","12:45:00","128.308","5.115","7.6816","2.82805","0.444","10.249","8.18","8.253","0.973","0.71","0.04","26.864","102.31","13.8","12.4","0.174","17287","857.963",null,"NA","NA","3","86.6","29.77"], [46587,"1738616400000","2025-02-03","13:00:00","129.749","5.955","7.6878","2.82851","0.404","10.263","8.18","6.766","0.964","0.53","0.07","26.8641","102.46","13.8","12.7","0.178","17232","779.033",null,"NA","NA","3.2","85.5","29.76"], [46588,"1738617300000","2025-02-03","13:15:00","127.365","7.057","7.6806","2.82792","0.37","10.294","8.18","9.066","0.996","0.59","0.06","26.8635","102.76","13.8","12.5","0.175","17157","186.456",null,"NA","NA","3.1","85.8","29.76"], [46589,"1738618200000","2025-02-03","13:30:00","114.429","5.657","7.6768","2.82755","0.452","10.295","8.18","9.169","0.976","0.51","0.04","26.8624","102.75","13.8","12.3","0.172","17251","206.627",null,"NA","NA","3.1","85.6","29.76"], [46590,"1738619100000","2025-02-03","13:45:00","108.565","6.251","7.6784","2.82675","0.425","10.298","8.18","9.861","0.997","0.56","0.06","26.8529","102.78","13.8","12.6","0.177","17194","295.5",null,"NA","NA","3.2","85.9","29.75"], [46591,"1738620000000","2025-02-03","14:00:00","123.877","5.298","7.6703","2.82502","0.416","10.299","8.18","8.979","0.972","0.64","0.05","26.841","102.77","13.8","12.7","0.178","17245","298.366",null,"NA","NA","3.7","85.8","29.74"], [46592,"1738620900000","2025-02-03","14:15:00","124.76","4.715","7.6629","2.82332","0.401","10.273","8.18","9.036","0.993","0.69","0.05","26.829","102.48","13.8","12.8","0.18","17293","337.945",null,"NA","NA","3.7","81.5","29.74"], [46593,"1738621800000","2025-02-03","14:30:00","124.377","5.061","7.656","2.82186","0.395","10.298","8.18","9.536","1.005","0.64","0.05","26.819","102.71","13.8","12.9","0.18","17216","287.945",null,"NA","NA","3.8","78.8","29.74"], [46594,"1738622700000","2025-02-03","14:45:00","124.363","5.975","7.6204","2.81719","0.367","10.34","8.18","8.817","0.966","0.64","0.04","26.7975","103.03","13.8","12.9","0.18","17203","635.164",null,"NA","NA","3.9","82","29.73"], [46595,"1738623600000","2025-02-03","15:00:00","120.697","5.684","7.4817","2.78437","0.394","10.65","8.21","7.607","0.995","0.65","0.05","26.5595","105.62","13.8","11.8","0.165","17278","443.434",null,"NA","NA","4.1","83.5","29.73"], [46596,"1738624500000","2025-02-03","15:15:00","131.772","5.645","7.4421","2.77747","0.405","10.686","8.21","9.813","1.014","0.41","0.05","26.5173","105.84","13.8","11.7","0.165","17279","127.626",null,"NA","NA","3.8","83.1","29.73"], [46597,"1738625400000","2025-02-03","15:30:00","129.388","5.321","7.3774","2.76442","0.42","10.666","8.21","9.706","1.017","0.58","0.05","26.4294","105.43","13.8","12.1","0.17","17229","146.763",null,"NA","NA","3.9","81.5","29.73"], [46598,"1738626300000","2025-02-03","15:45:00","128.626","5.202","7.3577","2.76096","0.398","10.498","8.2","9.078","0.971","0.65","0.05","26.4079","103.71","13.8","12.9","0.181","17268","160.983",null,"NA","NA","3.5","83.8","29.73"], [46599,"1738627200000","2025-02-03","16:00:00","127.141","6.238","7.3444","2.76052","0.319","10.396","8.19","8.256","0.977","0.8","0.04","26.4135","102.67","13.8","14.3","0.2","16443","333.79",null,"NA","NA","3.2","84.9","29.73"], [46600,"1738628100000","2025-02-03","16:15:00","125.536","5.193","7.3448","2.76147","0.267","10.337","8.18","8.299","0.99","0.62","0.04","26.4232","102.09","13.8","13.4","0.188","17176","133.387",null,"NA","NA","3.1","87","29.74"], [46601,"1738629000000","2025-02-03","16:30:00","113.649","5.079","7.3419","2.76301","0.438","10.337","8.18","8.889","0.972","0.67","0.05","26.4416","102.1","13.8","13.2","0.184","17317","77.965",null,"NA","NA","3","88.5","29.74"], [46602,"1738629900000","2025-02-03","16:45:00","120.346","4.998","7.3424","2.76389","0.423","10.354","8.18","8.742","0.993","0.64","0.06","26.4504","102.27","13.8","13.6","0.191","17228","42.507",null,"NA","NA","3.3","86.7","29.73"], [46603,"1738630800000","2025-02-03","17:00:00","129.207","3.952","7.3401","2.76308","0.443","10.339","8.18","8.659","0.977","0.52","0.05","26.4437","102.1","13.8","13.3","0.186","17193","20.677",null,"NA","NA","3.1","86.9","29.73"], [46604,"1738631700000","2025-02-03","17:15:00","128.66","3.848","7.3106","2.76252","0.388","10.3","8.18","8.211","0.952","0.72","0.08","26.4603","101.67","13.8","12.3","0.172","17326","4.929",null,"NA","NA","3","86.7","29.73"], [46605,"1738632600000","2025-02-03","17:30:00","112.063","4.77","7.2989","2.76097","0.388","10.291","8.18","7.983","0.923","0.62","0.05","26.453","101.55","13.8","13.5","0.189","17273","0.525",null,"NA","NA","3","86.3","29.73"], [46606,"1738633500000","2025-02-03","17:45:00","90.497","4.625","7.3161","2.76232","0.386","10.294","8.18","8.319","0.93","0.59","0.06","26.454","101.62","13.8","12.8","0.18","17268","0.017",null,"NA","NA","3.2","85.5","29.73"], [46607,"1738634400000","2025-02-03","18:00:00","115.173","4.321","7.3006","2.76108","0.476","10.259","8.17","8.553","0.964","0.81","0.04","26.4527","101.24","13.8","13.2","0.185","17314","-0.034",null,"NA","NA","3.2","85.3","29.73"], [46608,"1738635300000","2025-02-03","18:15:00","88.003","3.459","7.2366","2.7548","0.369","10.217","8.17","7.702","0.946","0.41","0.06","26.4354","100.66","13.8","13.8","0.193","17313","-0.014",null,"NA","NA","3.2","85.6","29.73"], [46609,"1738636200000","2025-02-03","18:30:00","96.427","4.439","7.2085","2.7515","0.392","10.189","8.17","7.506","0.942","0.76","0.05","26.422","100.31","13.8","13.8","0.194","17188","-0.03",null,"NA","NA","3.3","83.6","29.73"], [46610,"1738637100000","2025-02-03","18:45:00","92.236","4.452","7.2011","2.75023","0.337","10.191","8.17","7.553","0.978","0.49","0.06","26.4142","100.31","13.8","13.5","0.189","16978","-0.029",null,"NA","NA","3.3","83.6","29.73"], [46611,"1738638000000","2025-02-03","19:00:00","87.706","4.427","7.1657","2.7462","0.41","10.207","8.17","7.172","0.963","0.59","0.04","26.3986","100.38","13.8","12.9","0.181","17197","-0.014",null,"NA","NA","3.2","86","29.73"], [46612,"1738638900000","2025-02-03","19:15:00","86.491","4.279","7.1477","2.74432","0.4","10.228","8.17","6.982","0.969","0.57","0.05","26.3924","100.53","13.8","13.2","0.184","17266","-0.014",null,"NA","NA","3","86.2","29.73"], [46613,"1738639800000","2025-02-03","19:30:00","85.667","4.668","7.0923","2.73945","0.418","10.231","8.17","6.443","1.001","0.51","0.03","26.3832","100.42","13.8","13.2","0.185","16874","-0.036",null,"NA","NA","3","86","29.73"], [46614,"1738640700000","2025-02-03","19:45:00","70.315","5.387","7.06","2.73736","0.428","10.229","8.17","6.407","1.03","0.44","0.05","26.3857","100.33","13.8","12.8","0.179","17277","-0.026",null,"NA","NA","2.6","88.4","29.73"], [46615,"1738641600000","2025-02-03","20:00:00","73.17","4.136","7.058","2.73765","0.344","10.233","8.17","6.405","1.029","0.47","0.05","26.3904","100.38","13.8","13.3","0.186","17266","-0.036",null,"NA","NA","2.8","87.2","29.73"], [46616,"1738642500000","2025-02-03","20:15:00","84.266","3.43","7.0687","2.73857","0.489","10.233","8.18","6.585","0.976","0.45","0.06","26.3918","100.4","13.8","12.2","0.17","17253","-0.033",null,"NA","NA","2.6","87.4","29.73"], [46617,"1738643400000","2025-02-03","20:30:00","73.84","3.371","7.0832","2.73998","0.402","10.233","8.18","6.767","0.987","0.52","0.07","26.3958","100.43","13.8","13.3","0.187","17145","-0.048",null,"NA","NA","2.6","87.4","29.73"], [46618,"1738644300000","2025-02-03","20:45:00","99.331","3.513","7.0827","2.73987","0.259","10.242","8.18","7.072","0.979","0.6","0.05","26.3951","100.52","13.8","13.3","0.187","17303","-0.036",null,"NA","NA","2.6","87.7","29.74"], [46619,"1738645200000","2025-02-03","21:00:00","103.9","1.981","7.0738","2.7401","0.452","10.253","8.18","7.025","0.96","0.74","0.03","26.4043","100.62","13.8","13.2","0.185","16157","-0.015",null,"NA","NA","2.4","88.5","29.74"], [46620,"1738646100000","2025-02-03","21:15:00","65.898","3.256","7.025","2.73591","0.357","10.278","8.18","6.627","0.948","0.84","0.05","26.3972","100.74","13.8","13.2","0.185","17247","-0.04",null,"NA","NA","2.5","88.9","29.73"], [46621,"1738647000000","2025-02-03","21:30:00","48.679","2.341","6.9861","2.73465","0.406","10.291","8.18","6.66","0.921","0.64","0.06","26.4135","100.79","13.8","12.6","0.177","17163","-0.023",null,"NA","NA","2.1","86.4","29.73"], [46622,"1738647900000","2025-02-03","21:45:00","36.369","3.032","7.1104","2.75005","0.409","10.483","8.2","8.365","0.999","1.03","0.07","26.4818","103.01","13.8","11.9","0.166","17226","-0.008",null,"NA","NA","2.2","87","29.74"], [46623,"1738648800000","2025-02-03","22:00:00","41.991","3.238","7.1433","2.75514","0.406","10.515","8.21","8.469","0.991","0.68","0.07","26.5104","103.42","13.8","11.6","0.162","15814","-0.025",null,"NA","NA","2.2","88.2","29.74"], [46624,"1738649700000","2025-02-03","22:15:00","41.264","3.167","7.1074","2.74973","0.343","10.503","8.21","8.277","0.978","0.68","0.05","26.4807","103.2","13.8","12.1","0.169","17150","-0.036",null,"NA","NA","2.3","87.1","29.73"], [46625,"1738650600000","2025-02-03","22:30:00","97.401","3.49","7.0946","2.74432","0.351","10.506","8.21","7.573","1.003","0.62","0.08","26.4331","103.15","13.8","11.5","0.161","16879","-0.028",null,"NA","NA","2.5","86.9","29.74"], [46626,"1738651500000","2025-02-03","22:45:00","64.89","3.462","7.0518","2.74036","0.418","10.4","8.2","6.806","0.981","0.52","0.06","26.4239","102.02","13.8","11.4","0.16","17264","-0.028",null,"NA","NA","2.5","88.5","29.74"], [46627,"1738652400000","2025-02-03","23:00:00","44.281","3.718","7.1118","2.74733","0.467","10.354","8.19","6.895","0.958","0.54","0.04","26.4519","101.71","13.8","13.5","0.189","17276","-0.032",null,"NA","NA","2.2","89.5","29.74"], [46628,"1738653300000","2025-02-03","23:15:00","33.462","3.876","7.0438","2.73551","0.366","10.315","8.19","6.621","0.87","0.49","0.04","26.3785","101.15","13.8","12.8","0.179","17299","-0.019",null,"NA","NA","1.5","90","29.74"], [46629,"1738654200000","2025-02-03","23:30:00","51.493","2.489","7.1312","2.74558","0.394","10.303","8.19","6.827","0.91","0.42","0.04","26.4185","101.24","13.8","12.6","0.177","17267","-0.029",null,"NA","NA","1.6","91.9","29.74"], [46630,"1738655100000","2025-02-03","23:45:00","60.81","3.892","7.1786","2.74361","0.404","10.278","8.19","6.8","0.959","0.47","0.05","26.3614","101.06","13.8","13.2","0.185","17274","-0.043",null,"NA","NA","1.8","90.2","29.74"], [46631,"1738656000000","2025-02-04","00:00:00","62.67","4.574","7.2367","2.7464","0.377","10.25","8.18","6.942","0.94","0.47","0.04","26.3466","100.92","13.8","13.2","0.185","17296","-0.019",null,"NA","NA","1.4","92.2","29.74"], [46632,"1738656900000","2025-02-04","00:15:00","62.301","5.175","7.2667","2.75001","0.371","10.235","8.18","7.361","0.968","0.49","0.04","26.3619","100.86","13.8","13.9","0.194","17240","-0.022",null,"NA","NA","1.3","95.3","29.74"], [46633,"1738657800000","2025-02-04","00:30:00","70.014","5.46","7.309","2.76197","0.391","10.303","8.18","7.775","0.941","0.5","0.04","26.4558","101.68","13.8","13.5","0.189","16664","-0.021",null,"NA","NA","1.3","97.1","29.74"], [46634,"1738658700000","2025-02-04","00:45:00","71.212","4.877","7.3389","2.77473","0.37","10.364","8.19","8.29","0.963","0.63","0.06","26.5675","102.43","13.8","12","0.168","17238","-0.028",null,"NA","NA","1.4","98.6","29.74"], [46635,"1738659600000","2025-02-04","01:00:00","95.856","4.299","7.3406","2.78181","0.403","10.397","8.2","8.766","0.945","0.53","0.03","26.6407","102.82","13.8","12.2","0.172","17281","-0.041",null,"NA","NA","1.4","97.2","29.74"], [46636,"1738660500000","2025-02-04","01:15:00","98.823","2.391","7.3057","2.77965","0.387","10.427","8.2","8.86","0.913","0.58","0.05","26.6448","103.03","13.8","11.4","0.16","17251","-0.019",null,"NA","NA","1.6","98.8","29.74"], [46637,"1738661400000","2025-02-04","01:30:00","190.493","1.169","7.2884","2.77826","0.35","10.421","8.2","8.959","0.912","0.5","0.04","26.6435","102.93","13.8","11.8","0.165","17292","-0.03",null,"NA","NA","1.4","98.3","29.75"], [46638,"1738662300000","2025-02-04","01:45:00","231.397","1.96","7.1308","2.76356","0.356","10.465","8.21","9.156","0.858","0.55","0.03","26.6093","102.99","13.8","10.6","0.148","17145","-0.004",null,"NA","NA","1.4","98","29.75"], [46639,"1738663200000","2025-02-04","02:00:00","263.755","1.785","7.1093","2.74314","0.481","10.36","8.18","7.872","0.776","0.62","0.05","26.409300000000002","101.77","13.8","12.9","0.18","17263","-0.004",null,"NA","NA","1.5","98.2","29.76"], [46640,"1738664100000","2025-02-04","02:15:00","259.265","1.57","7.1896","2.74207","0.449","10.106","8.16","6.781","0.832","0.42","0.05","26.3367","99.39","13.8","14.4","0.201","17178","-0.028",null,"NA","NA","1.4","98","29.76"], [46641,"1738665000000","2025-02-04","02:30:00","227.005","1.553","7.0826","2.70952","0.378","10.073","8.16","5.911","0.847","0.42","0.03","26.0735","98.69","13.8","14.4","0.201","17274","-0.039",null,"NA","NA","1.4","96.8","29.77"], [46642,"1738665900000","2025-02-04","02:45:00","222.23","2.745","7.1359","2.69955","0.393","10.078","8.15","5.627","0.913","0.35","0.05","25.928","98.71","13.8","13.9","0.195","17200","-0.039",null,"NA","NA","1.7","93.3","29.78"], [46643,"1738666800000","2025-02-04","03:00:00","218.028","3.115","7.0702","2.68999","0.434","10.043","8.15","5.563","0.885","0.41","0.03","25.8762","98.21","13.8","14.9","0.209","17246","-0.037",null,"NA","NA","1.6","90.7","29.78"], [46644,"1738667700000","2025-02-04","03:15:00","193.893","2.974","7.0947","2.69033","0.438","9.988","8.14","5.306","0.889","0.32","0.03","25.8613","97.71","13.8","14.3","0.201","17244","-0.048",null,"NA","NA","1.6","90.9","29.78"], [46645,"1738668600000","2025-02-04","03:30:00","192.76","2.165","7.072","2.68935","0.399","9.925","8.13","5.064","0.881","0.46","0.03","25.8681","97.04","13.8","14.9","0.209","17201","-0.05",null,"NA","NA","1.5","90.7","29.78"], [46646,"1738669500000","2025-02-04","03:45:00","186.597","2.242","7.0656","2.68891","0.416","9.913","8.13","4.93","0.86","0.42","0.03","25.8682","96.91","13.8","14.7","0.206","17228","-0.034",null,"NA","NA","1.5","89.6","29.79"], [46647,"1738670400000","2025-02-04","04:00:00","187.752","1.704","7.055","2.68893","0.407","9.882","8.12","4.987","0.868","0.54","0.04","25.8763","96.6","13.8","15.8","0.222","17214","-0.043",null,"NA","NA","1.6","88.7","29.79"], [46648,"1738671300000","2025-02-04","04:15:00","199.118","1.618","7.0309","2.68568","0.446","9.858","8.12","4.677","0.857","0.35","0.04","25.8599","96.3","13.8","15.8","0.222","17198","-0.041",null,"NA","NA","1.5","87.6","29.79"], [46649,"1738672200000","2025-02-04","04:30:00","235.608","2.571","7.0396","2.68958","0.415","9.863","8.12","4.758","0.846","0.52","0.03","25.8948","96.39","13.8","15","0.21","17251","-0.028",null,"NA","NA","1.6","85.6","29.79"], [46650,"1738673100000","2025-02-04","04:45:00","184.759","2.617","7.0362","2.68909","0.412","9.875","8.12","4.793","0.846","0.41","0.04","25.8921","96.49","13.8","15.4","0.216","17103","-0.016",null,"NA","NA","1.6","84.2","29.8"], [46651,"1738674000000","2025-02-04","05:00:00","195.035","2.1","7.0507","2.69512","0.405","9.88","8.12","4.699","0.824","0.5","0.05","25.9451","96.61","13.8","15.4","0.216","16158","-0.041",null,"NA","NA","1.5","84.8","29.8"], [46652,"1738674900000","2025-02-04","05:15:00","208.949","2.226","7.062","2.69829","0.425","9.898","8.12","4.755","0.835","0.35","0.04","25.9701","96.83","13.8","15.7","0.22","17092","-0.029",null,"NA","NA","1.4","83.7","29.79"], [46653,"1738675800000","2025-02-04","05:30:00","195.847","1.931","7.0645","2.69762","0.43","9.866","8.12","4.65","0.847","0.47","0.04","25.9612","96.51","13.8","15.4","0.216","17148","-0.055",null,"NA","NA","1.4","82.6","29.79"], [46654,"1738676700000","2025-02-04","05:45:00","214.188","1.814","7.0611","2.69724","0.427","9.877","8.12","4.851","0.881","0.5","0.09","25.9598","96.62","13.8","15.1","0.212","17198","-0.036",null,"NA","NA","1.5","84","29.79"], [46655,"1738677600000","2025-02-04","06:00:00","261.384","0.567","7.0764","2.69875","0.422","9.878","8.12","4.961","0.857","0.52","0.04","25.9642","96.66","13.8","15.5","0.217","17201","-0.032",null,"NA","NA","1.6","84.2","29.79"], [46656,"1738678500000","2025-02-04","06:15:00","163.095","0.658","7.0411","2.69687","0.41","9.869","8.12","5.121","0.868","0.52","0.06","25.9709","96.5","13.8","15.4","0.216","17217","-0.025",null,"NA","NA","1.5","84.2","29.79"], [46657,"1738679400000","2025-02-04","06:30:00","163.507","2.517","7.023","2.69491","0.41","9.846","8.12","4.934","0.834","0.55","0.06","25.9638","96.23","13.8","15.6","0.219","17211","-0.015",null,"NA","NA","1.4","86.3","29.8"], [46658,"1738680300000","2025-02-04","06:45:00","319.176","3.256","7.0169","2.69504","0.428","9.862","8.12","5.287","0.848","0.61","0.04","25.9697","96.38","13.8","15","0.209","17201","-0.008",null,"NA","NA","0.9","90.6","29.8"], [46659,"1738681200000","2025-02-04","07:00:00","330.929","3.418","6.951","2.69128","0.422","9.957","8.13","5.179","0.844","0.54","0.05","25.9795","97.18","13.8","14.9","0.209","17215","-0.007",null,"NA","NA","0.5","91.9","29.8"], [46660,"1738682100000","2025-02-04","07:15:00","337.912","3.008","6.7094","2.65656","0.417","10.253","8.16","6.005","0.802","0.58","0.04","25.7919","99.38","13.8","13.3","0.187","17225","0.226",null,"NA","NA","0.4","93.2","29.8"], [46661,"1738683000000","2025-02-04","07:30:00","305.045","3.851","6.7658","2.66348","0.412","10.298","8.17","6.839","0.834","0.5","0.06","25.8232","99.93","13.8","12.8","0.18","17345","3.235",null,"NA","NA","0.2","93.1","29.81"], [46662,"1738683900000","2025-02-04","07:45:00","220.923","3.74","6.7898","2.66693","0.477","10.298","8.17","7.173","0.835","0.48","0.04","25.8419","100.01","13.8","13.1","0.184","17196","19.547",null,"NA","NA","0","93.8","29.81"], [46663,"1738684800000","2025-02-04","08:00:00","15.265","3.661","6.7863","2.66612","0.46","10.286","8.17","7.234","0.844","0.42","0.03","25.8359","99.87","13.8","13.3","0.187","17263","62.652",null,"NA","NA","0.3","94.2","29.81"], [46664,"1738685700000","2025-02-04","08:15:00","16.167","3.409","6.9385","2.69236","0.461","10.277","8.17","8.361","0.854","0.64","0.04","26.0003","100.23","13.8","14.2","0.199","17271","110.718",null,"NA","NA","0.2","91.2","29.81"], [46665,"1738686600000","2025-02-04","08:30:00","20.683","3.847","6.9629","2.70257","0.452","10.31","8.18","8.411","0.873","0.56","0.05","26.0904","100.71","13.8","12.8","0.18","17270","149.207",null,"NA","NA","0.2","88","29.81"], [46666,"1738687500000","2025-02-04","08:45:00","16.683","4.913","7.0303","2.71443","0.406","10.351","8.18","8.466","0.887","0.69","0.05","26.1652","101.31","13.8","11.9","0.167","17281","169.655",null,"NA","NA","0.1","84.7","29.82"], [46667,"1738688400000","2025-02-04","09:00:00","18.256","3.433","7.0881","2.72341","0.366","10.346","8.18","8.492","0.888","0.61","0.06","26.2164","101.42","13.8","13.1","0.184","17220","142.718",null,"NA","NA","0.2","84.5","29.82"], [46668,"1738689300000","2025-02-04","09:15:00","27.185","5.24","7.0423","2.71939","0.407","10.416","8.19","8.39","0.891","0.78","0.07","26.2087","102.01","13.8","13.4","0.188","16442","211.993",null,"NA","NA","0.3","82.6","29.82"], [46669,"1738690200000","2025-02-04","09:30:00","17.967","5.005","7.063","2.72306","0.52","10.441","8.19","7.694","0.896","0.58","0.12","26.2318","102.32","13.8","12.8","0.179","17292","257.304",null,"NA","NA","0.5","82.2","29.82"], [46670,"1738691100000","2025-02-04","09:45:00","18.756","4.131","7.0743","2.72574","0.417","10.483","8.19","7.9","0.865","0.64","0.06","26.2516","102.76","13.8","12.4","0.174","17209","271.36",null,"NA","NA","0.6","82.6","29.83"], [46671,"1738692000000","2025-02-04","10:00:00","30.405","4.198","7.1151","2.73234","0.466","10.501","8.19","8.278","0.884","0.66","0.04","26.2905","103.06","13.8","12.6","0.177","17303","291.064",null,"NA","NA","0.7","81.5","29.83"], [46672,"1738692900000","2025-02-04","10:15:00","16.396","3.231","7.1204","2.73363","0.383","10.529","8.2","8.281","0.88","0.74","0.05","26.3002","103.36","13.8","12","0.168","17210","281.456",null,"NA","NA","0.6","80.6","29.83"], [46673,"1738693800000","2025-02-04","10:30:00","22.794","4.367","7.1158","2.73333","0.431","10.577","8.2","7.057","0.861","0.39","0.06","26.3004","103.82","13.8","12","0.168","17156","381.104",null,"NA","NA","0.6","80.5","29.83"], [46674,"1738694700000","2025-02-04","10:45:00","21.741","4.261","7.1005","2.73141","0.434","10.606","8.21","6.43","0.856","0.51","0.05","26.2918","104.08","13.8","12.1","0.169","17259","460.458",null,"NA","NA","0.6","78.9","29.83"], [46675,"1738695600000","2025-02-04","11:00:00","28.166","3.438","7.0657","2.72337","0.273","10.684","8.21","5.699","0.855","0.43","0.04","26.2332","104.7","13.8","12.4","0.173","17351","975.34",null,"NA","NA","0.6","77","29.84"], [46676,"1738696500000","2025-02-04","11:15:00","42.263","4.085","7.0736","2.72279","0.4","10.73","8.22","6.346","0.872","0.38","0.05","26.2209","105.16","13.8","12","0.168","17212","376.598",null,"NA","NA","0.8","75","29.83"], [46677,"1738697400000","2025-02-04","11:30:00","28.182","4.47","6.794","2.65126","0.42","10.902","8.23","4.019","0.875","0.26","0.03","25.6718","105.77","13.8","11.9","0.167","17026","866.065",null,"NA","NA","1","75.5","29.82"], [46678,"1738698300000","2025-02-04","11:45:00","33.92","4.596","6.8419","2.65438","0.338","10.949","8.23","4.392","0.919","0.34","0.05","25.6693","106.34","13.8","11.3","0.158","17188","798.374",null,"NA","NA","0.9","72.1","29.82"], [46679,"1738699200000","2025-02-04","12:00:00","40.709","4.223","6.8694","2.65995","0.462","10.983","8.24","3.984","0.886","0.28","0.04","25.708","106.77","13.8","11.7","0.163","17320","818.913",null,"NA","NA","1.5","74.2","29.81"], [46680,"1738700100000","2025-02-04","12:15:00","40.208","3.85","6.9097","2.66624","0.449","11.004","8.24","4.152","0.894","0.5","0.05","25.7446","107.1","13.8","11.2","0.156","17318","852.419",null,"NA","NA","1.8","72.2","29.81"], [46681,"1738701000000","2025-02-04","12:30:00","21.261","3.622","6.9052","2.65759","0.429","10.951","8.23","3.218","0.854","0.36","0.04","25.6561","106.52","13.8","11.2","0.157","17233","887.118",null,"NA","NA","2","70","29.81"], [46682,"1738701900000","2025-02-04","12:45:00","24.498","3.601","6.914","2.65626","0.396","11.03","8.24","3.063","0.83","0.23","0.04","25.6355","107.29","13.8","12.1","0.17","17311","873.69",null,"NA","NA","2.1","70.5","29.8"], [46683,"1738702800000","2025-02-04","13:00:00","35.063","3.63","6.9074","2.63955","0.449","11.006","8.23","2.886","0.857","0.21","0.04","25.4631","106.92","13.8","12.9","0.181","17291","875.493",null,"NA","NA","2.2","70.5","29.8"], [46684,"1738703700000","2025-02-04","13:15:00","21.802","3.321","6.9379","2.63808","0.426","11.113","8.24","2.941","0.869","0.18","0.03","25.425","108","13.8","12.3","0.172","17280","879.349",null,"NA","NA","2.4","69.4","29.8"], [46685,"1738704600000","2025-02-04","13:30:00","15.706","3.251","6.9319","2.62146","0.385","11.074","8.24","2.66","0.877","0.23","0.04","25.2534","107.49","13.8","12.6","0.176","17272","831.034",null,"NA","NA","2.5","68","29.79"], [46686,"1738705500000","2025-02-04","13:45:00","309.365","3.438","6.9617000000000004","2.62297","0.367","11.136","8.24","2.669","0.871","0.21","0.04","25.2475","108.16","13.8","13","0.182","17217","862.774",null,"NA","NA","2.4","67.4","29.79"], [46687,"1738706400000","2025-02-04","14:00:00","328.425","3.384","6.9871","2.62313","0.46","11.145","8.24","2.874","0.865","0.33","0.03","25.2306","108.3","13.8","12.6","0.177","17175","853.53",null,"NA","NA","2.6","66","29.78"], [46688,"1738707300000","2025-02-04","14:15:00","326.441","3.062","7.0088","2.62497","0.395","11.15","8.24","3.038","0.866","0.25","0.04","25.2341","108.41","13.8","12.5","0.175","17236","773.158",null,"NA","NA","2.7","64.8","29.78"], [46689,"1738708200000","2025-02-04","14:30:00","31.458","2.937","7.0217","2.63009","0.446","11.225","8.25","3.555","0.895","0.27","0.04","25.2788","109.2","13.8","12.9","0.181","17246","716.912",null,"NA","NA","2.9","63.2","29.78"], [46690,"1738709100000","2025-02-04","14:45:00","37.389","3.116","6.8325","2.58175","0.444","10.883","8.21","3.011","0.868","0.19","0.03","24.9052","105.15","13.8","14.6","0.205","17192","691.072",null,"NA","NA","3","61.4","29.77"], [46691,"1738710000000","2025-02-04","15:00:00","11.888","3.836","6.7422","2.56945","0.433","10.961","8.22","3.679","0.904","0.43","0.03","24.8401","105.64","13.8","13.7","0.192","17121","633.735",null,"NA","NA","3","59.1","29.77"], [46692,"1738710900000","2025-02-04","15:15:00","21.541","3.582","6.7237","2.57075","0.418","11.008","8.22","3.855","0.904","0.34","0.04","24.8673","106.06","13.8","13.7","0.192","17080","565.857",null,"NA","NA","3","59.2","29.77"], [46693,"1738711800000","2025-02-04","15:30:00","10.472","4.071","6.7249","2.56523","0.412","11.003","8.22","4.396","0.925","0.44","0.05","24.8078","105.97","13.8","13.3","0.186","16974","496.403",null,"NA","NA","3","58.5","29.77"], [46694,"1738712700000","2025-02-04","15:45:00","8.025","4.206","6.694","2.56203","0.462","11.038","8.23","5.055","0.92","0.32","0.03","24.7961","106.22","13.8","14.3","0.201","17182","426.703",null,"NA","NA","2.9","58.1","29.77"], [46695,"1738713600000","2025-02-04","16:00:00","9.799","4.224","6.6747","2.56359","0.413","11.083","8.23","5.9","0.941","0.51","0.04","24.8266","106.64","13.8","13.4","0.188","17148","142.25",null,"NA","NA","2.9","58.8","29.76"], [46696,"1738714500000","2025-02-04","16:15:00","10.171","4.187","6.6869","2.56723","0.43","11.089","8.23","6.101","0.935","0.33","0.03","24.8565","106.74","13.8","13.2","0.184","17232","104.462",null,"NA","NA","2.7","60.5","29.76"], [46697,"1738715400000","2025-02-04","16:30:00","51.268","2.905","6.6376","2.56349","0.359","11.116","8.23","6.342","0.941","0.49","0.04","24.8525","106.88","13.8","13.9","0.195","16279","185.843",null,"NA","NA","2.8","60.3","29.76"], [46698,"1738716300000","2025-02-04","16:45:00","8.216","3.117","6.636","2.56388","0.39","11.109","8.24","6.136","0.943","0.46","0.03","24.8578","106.8","13.8","13.6","0.191","17245","49.737",null,"NA","NA","2.6","60.8","29.76"], [46699,"1738717200000","2025-02-04","17:00:00","14.988","3.111","6.6533","2.57952","0.387","11.153","8.24","6.241","0.91","0.51","0.04","25.0118","107.38","13.8","13","0.182","17246","25.961",null,"NA","NA","2.4","62.6","29.75"], [46700,"1738718100000","2025-02-04","17:15:00","33.378","3.852","6.7839","2.56502","0.37","11.028","8.23","5.3","0.829","0.53","0.03","24.7629","106.33","13.8","13.5","0.189","17249","8.611",null,"NA","NA","2","63.8","29.75"], [46701,"1738719000000","2025-02-04","17:30:00","223.535","3.398","6.785","2.5742","0.407","11.057","8.23","5.12","0.81","0.45","0.03","24.8596","106.7","13.8","12.7","0.178","17271","1.239",null,"NA","NA","1.8","61.5","29.75"], [46702,"1738719900000","2025-02-04","17:45:00","29.994","2.833","6.9063","2.60657","0.438","11.085","8.24","5.627","0.838","0.49","0.04","25.1145","107.42","13.8","12.6","0.177","17274","0.04",null,"NA","NA","1.6","60.4","29.75"], [46703,"1738720800000","2025-02-04","18:00:00","184.097","1.829","6.9058","2.61567","0.399","11.103","8.24","5.682","0.829","0.5","0.04","25.2112","107.68","13.8","12.5","0.175","17261","-0.041",null,"NA","NA","1.4","62.1","29.75"], [46704,"1738721700000","2025-02-04","18:15:00","329.674","1.226","6.9591","2.63153","0.41","11.087","8.24","5.96","0.828","0.56","0.04","25.34","107.74","13.8","12.7","0.178","17264","-0.008",null,"NA","NA","1.4","62.4","29.75"], [46705,"1738722600000","2025-02-04","18:30:00","307.252","1.305","6.9274","2.6305","0.365","11.129","8.25","5.827","0.804","0.58","0.03","25.3524","108.11","13.8","12.5","0.175","17227","-0.036",null,"NA","NA","0.8","55.5","29.75"], [46706,"1738723500000","2025-02-04","18:45:00","333.025","1.374","6.9861","2.63596","0.393","11.145","8.25","6.106","0.819","0.64","0.03","25.367","108.39","13.8","13.5","0.19","17264","-0.041",null,"NA","NA","0.7","56.4","29.75"], [46707,"1738724400000","2025-02-04","19:00:00","323.777","1.331","7.0292","2.64363","0.369","11.191","8.25","6.642","0.846","0.63","0.04","25.4163","108.98","13.8","13","0.182","17249","-0.039",null,"NA","NA","0.6","57.4","29.75"], [46708,"1738725300000","2025-02-04","19:15:00","288.1","1.802","7.0112","2.64941","0.393","11.25","8.26","6.658","0.809","0.49","0.04","25.4908","109.57","13.8","11.5","0.162","17286","-0.016",null,"NA","NA","0.6","59.9","29.74"], [46709,"1738726200000","2025-02-04","19:30:00","309.614","2.567","7.041","2.65664","0.402","11.247","8.26","7.034","0.833","0.64","0.05","25.5452","109.66","13.8","11.7","0.163","17155","-0.028",null,"NA","NA","0.5","63.4","29.74"], [46710,"1738727100000","2025-02-04","19:45:00","297.636","2.052","6.7004","2.59523","0.386","11.03","8.23","5.658","0.811","0.49","0.04","25.1446","106.43","13.8","12.8","0.179","17255","-0.033",null,"NA","NA","0.5","63.4","29.74"], [46711,"1738728000000","2025-02-04","20:00:00","306.681","2.58","6.6813","2.58712","0.416","10.944","8.23","5.426","0.823","0.51","0.04","25.0722","105.49","13.8","13.5","0.188","17291","-0.032",null,"NA","NA","0.2","65","29.75"], [46712,"1738728900000","2025-02-04","20:15:00","310.372","2.885","6.6847","2.59121","0.418","10.954","8.23","5.686","0.835","0.6","0.04","25.1134","105.62","13.8","13.3","0.186","17247","-0.045",null,"NA","NA","0.2","66","29.74"], [46713,"1738729800000","2025-02-04","20:30:00","305.224","2.763","6.7064","2.59654","0.394","10.969","8.23","6.165","0.838","0.73","0.04","25.1542","105.84","13.8","13.2","0.184","17277","-0.025",null,"NA","NA","0.5","65.2","29.75"], [46714,"1738730700000","2025-02-04","20:45:00","295.553","2.532","6.7288","2.60507","0.402","10.906","8.22","5.952","0.84","0.59","0.03","25.2286","105.37","13.8","13.2","0.185","17261","-0.029",null,"NA","NA","0.4","67","29.74"], [46715,"1738731600000","2025-02-04","21:00:00","302.173","1.774","6.6905","2.60034","0.403","10.882","8.22","6.248","0.839","0.86","0.05","25.2063","105.03","13.8","12.3","0.173","17320","-0.036",null,"NA","NA","0.3","64.2","29.74"], [46716,"1738732500000","2025-02-04","21:15:00","292.689","2.442","6.6255","2.5917","0.409","10.865","8.22","5.729","0.802","0.77","0.05","25.162","104.67","13.8","13.2","0.185","17252","-0.021",null,"NA","NA","0.3","65","29.74"], [46717,"1738733400000","2025-02-04","21:30:00","290.778","3.537","6.7355","2.61623","0.408","10.838","8.22","6.346","0.804","0.85","0.06","25.3424","104.8","13.8","13.5","0.19","17291","-0.043",null,"NA","NA","0.3","64","29.74"], [46718,"1738734300000","2025-02-04","21:45:00","312.452","4.152","6.7653","2.61733","0.405","10.844","8.22","6.166","0.8","0.68","0.05","25.332","104.88","13.8","12.5","0.176","17172","-0.023",null,"NA","NA","0.2","62.5","29.74"], [46719,"1738735200000","2025-02-04","22:00:00","320.214","2.113","6.8313","2.63088","0.405","10.769","8.21","6.524","0.798","0.82","0.07","25.4274","104.41","13.8","14.5","0.203","16283","-0.03",null,"NA","NA","0.5","66.5","29.74"], [46720,"1738736100000","2025-02-04","22:15:00","326.319","2.697","6.7454","2.61654","0.399","10.81","8.21","5.921","0.758","0.91","0.05","25.3383","104.51","13.8","13.7","0.192","17212","-0.033",null,"NA","NA","0.3","64.6","29.75"], [46721,"1738737000000","2025-02-04","22:30:00","331.38","2.425","6.694","2.61037","0.414","10.761","8.21","5.946","0.783","0.71","0.05","25.3106","103.87","13.8","14.1","0.198","17279","-0.033",null,"NA","NA","0.1","63.2","29.75"], [46722,"1738737900000","2025-02-04","22:45:00","320.8","3.257","6.7549","2.6191","0.386","10.701","8.2","5.784","0.786","0.52","0.04","25.3586","103.51","13.8","13","0.183","17277","-0.022",null,"NA","NA","0.2","62.8","29.75"], [46723,"1738738800000","2025-02-04","23:00:00","321.421","2.634","6.6792","2.60474","0.393","10.648","8.19","5.342","0.776","0.57","0.04","25.2615","102.76","13.8","14","0.196","17153","-0.039",null,"NA","NA","0.3","62.5","29.75"], [46724,"1738739700000","2025-02-04","23:15:00","333.629","2.307","6.7396","2.60888","0.411","10.49","8.18","5.153","0.799","0.65","0.05","25.2611","101.37","13.8","15","0.21","17252","-0.047",null,"NA","NA","0.2","62.7","29.75"], [46725,"1738740600000","2025-02-04","23:30:00","300.831","1.61","6.6404","2.59189","0.408","10.159","8.13","3.708","0.773","0.51","0.03","25.153","97.92","13.8","16.2","0.227","16993","-0.037",null,"NA","NA","0.2","64.2","29.75"], [46726,"1738741500000","2025-02-04","23:45:00","313.686","1.356","6.7317","2.59493","0.417","9.882","8.1","3.389","0.811","0.52","0.03","25.1185","95.39","13.8","16.8","0.236","17169","-0.037",null,"NA","NA","0.1","63.7","29.75"], [46727,"1738742400000","2025-02-05","00:00:00","14.199","1.445","6.7776","2.60171","0.398","9.803","8.09","3.413","0.803","0.61","0.03","25.157","94.75","13.8","16.9","0.237","17161","-0.021",null,"NA","NA","0.2","63","29.75"], [46728,"1738743300000","2025-02-05","00:15:00","189.81","2.422","6.7222","2.59674","0.385","9.793","8.09","3.419","0.787","0.46","0.04","25.1447","94.52","13.8","18","0.252","17161","-0.021",null,"NA","NA","0.4","61.9","29.75"], [46729,"1738744200000","2025-02-05","00:30:00","320.674","2.444","6.6961","2.59326","0.39","9.79","8.08","3.159","0.786","0.47","0.04","25.1269","94.43","13.8","18.7","0.262","17162","-0.011",null,"NA","NA","0.3","61.6","29.76"], [46730,"1738745100000","2025-02-05","00:45:00","324.472","1.699","6.592","2.577","0.405","9.72","8.07","2.541","0.787","0.39","0.03","25.0297","93.48","13.8","18.2","0.255","17196","-0.048",null,"NA","NA","0.1","62.9","29.76"], [46731,"1738746000000","2025-02-05","01:00:00","338.827","2.983","6.6081","2.57602","0.404","9.666","8.07","2.524","0.811","0.4","0.04","25.0075","92.97","13.8","18.7","0.262","17134","-0.032",null,"NA","NA","0.1","65.2","29.76"], [46732,"1738746900000","2025-02-05","01:15:00","344.515","3.382","6.6038","2.57676","0.404","9.679","8.07","2.605","0.802","0.57","0.04","25.0186","93.09","13.8","17.9","0.251","17134","-0.026",null,"NA","NA","0.3","66","29.75"], [46733,"1738747800000","2025-02-05","01:30:00","336.936","3.59","6.6378","2.58819","0.39","9.754","8.07","2.804","0.803","0.37","0.04","25.1156","93.94","13.8","17.5","0.245","17123","-0.033",null,"NA","NA","0.2","63.4","29.76"], [46734,"1738748700000","2025-02-05","01:45:00","331.15","3.234","6.59","2.58039","0.409","9.764","8.07","2.706","0.801","0.34","0.03","25.0673","93.91","13.8","16.4","0.23","13340","-0.029",null,"NA","NA","0.1","62.9","29.76"], [46735,"1738749600000","2025-02-05","02:00:00","342.955","2.53","6.5664","2.57318","0.408","9.766","8.07","2.755","0.808","0.48","0.03","25.0076","93.84","13.8","18.4","0.257","17072","-0.015",null,"NA","NA","0","64.3","29.76"], [46736,"1738750500000","2025-02-05","02:15:00","340.582","2.412","6.6148","2.57909","0.403","9.785","8.07","2.93","0.83","0.46","0.03","25.0354","94.13","13.8","17.2","0.241","17094","-0.032",null,"NA","NA","0","63.1","29.78"], [46737,"1738751400000","2025-02-05","02:30:00","321.482","2.076","6.578","2.57556","0.433","9.807","8.08","2.925","0.804","0.47","0.03","25.0246","94.27","13.8","17.3","0.243","15152","-0.025",null,"NA","NA","0","63.8","29.78"], [46738,"1738752300000","2025-02-05","02:45:00","328.062","2.565","6.6803","2.59723","0.386","9.898","8.09","4.084","0.816","0.49","0.05","25.1807","95.46","13.8","16.7","0.234","17109","-0.03",null,"NA","NA","0","64.9","29.79"], [46739,"1738753200000","2025-02-05","03:00:00","337.486","2.24","6.5934","2.58262","0.406","9.875","8.08","3.279","0.794","0.74","0.04","25.0886","94.99","13.8","16.5","0.231","16997","-0.045",null,"NA","NA","-0.1","63.3","29.8"], [46740,"1738754100000","2025-02-05","03:15:00","331.671","2.139","6.5524","2.58061","0.436","9.879","8.08","2.982","0.78","0.37","0.03","25.0972","94.94","13.8","17","0.238","17121","-0.022",null,"NA","NA","0","66.1","29.79"], [46741,"1738755000000","2025-02-05","03:30:00","336.093","2.455","6.3748","2.53779","0.403","9.746","8.06","2.248","0.811","0.5","0.03","24.7687","93.08","13.8","18.1","0.254","17078","-0.01",null,"NA","NA","0","65.1","29.79"], [46742,"1738755900000","2025-02-05","03:45:00","78.626","2.763","6.4263","2.53733","0.415","9.7","8.06","2.214","0.823","0.29","0.03","24.7264","92.72","13.8","18.5","0.26","16983","-0.014",null,"NA","NA","-0.1","65","29.8"], [46743,"1738756800000","2025-02-05","04:00:00","11.743","3.257","6.4575","2.54703","0.412","9.711","8.06","2.544","0.823","0.35","0.03","24.8075","92.95","13.8","18.6","0.261","17162","-0.037",null,"NA","NA","-0.1","65.1","29.8"], [46744,"1738757700000","2025-02-05","04:15:00","123.172","2.811","6.5043","2.55786","0.427","9.764","8.07","2.625","0.812","0.31","0.03","24.8893","93.6","13.8","17.7","0.248","16469","-0.023",null,"NA","NA","-0.1","72.9","29.8"], [46745,"1738758600000","2025-02-05","04:30:00","18.361","3.054","6.488","2.56296","0.442","9.835","8.08","3.074","0.817","0.47","0.04","24.9558","94.3","13.8","17.1","0.239","17211","-0.01",null,"NA","NA","-0.1","72.9","29.8"], [46746,"1738759500000","2025-02-05","04:45:00","238.957","3.614","6.5399","2.57389","0.433","9.862","8.08","3.309","0.822","0.43","0.05","25.0345","94.71","13.8","17.6","0.246","17141","-0.015",null,"NA","NA","-0.2","75.7","29.81"], [46747,"1738760400000","2025-02-05","05:00:00","342.842","3.986","6.5493","2.58141","0.493","9.93","8.09","3.41","0.837","0.47","0.08","25.108","95.43","13.8","17.1","0.239","17099","0",null,"NA","NA","-0.4","65","29.82"], [46748,"1738761300000","2025-02-05","05:15:00","278.814","1.339","6.5602","2.58768","0.498","10.004","8.1","3.719","0.81","0.5","0.06","25.167","96.21","13.8","16.8","0.235","16857","-0.044",null,"NA","NA","-0.6","66.3","29.83"], [46749,"1738762200000","2025-02-05","05:30:00","11.022","1.529","6.5254","2.58774","0.434","10.018","8.1","3.684","0.792","0.71","0.06","25.1934","96.28","13.8","16.3","0.228","16867","-0.044",null,"NA","NA","-0.4","67.7","29.83"], [46750,"1738763100000","2025-02-05","05:45:00","334.823","1.477","6.5626","2.59521","0.435","10.046","8.11","4.433","0.8","0.83","0.07","25.2458","96.67","13.8","15.8","0.221","17001","-0.05",null,"NA","NA","-0.4","71.3","29.83"], [46751,"1738764000000","2025-02-05","06:00:00","166.038","2.481","6.5868","2.5991","0.417","10.079","8.12","4.471","0.793","0.81","0.09","25.2695","97.05","13.8","15.7","0.22","16982","-0.012",null,"NA","NA","-0.4","73.8","29.83"], [46752,"1738764900000","2025-02-05","06:15:00","289.128","3.324","6.5783","2.60065","0.426","10.108","8.12","4.988","0.751","0.8","0.05","25.2923","97.32","13.8","15.5","0.218","17171","-0.055",null,"NA","NA","-0.5","69.7","29.83"], [46753,"1738765800000","2025-02-05","06:30:00","65.212","2.155","6.5512","2.6006","0.443","10.159","8.13","4.883","0.819","0.82","0.08","25.3118","97.77","13.8","14.9","0.209","17177","-0.033",null,"NA","NA","-0.8","65.8","29.84"], [46754,"1738766700000","2025-02-05","06:45:00","258.637","3.14","6.5559","2.60227","0.438","10.195","8.13","4.688","0.775","0.51","0.06","25.3262","98.14","13.8","15.1","0.212","16141","-0.025",null,"NA","NA","-0.8","65.6","29.84"], [46755,"1738767600000","2025-02-05","07:00:00","37.585","2.438","6.5444","2.60245","0.388","10.223","8.13","5.021","0.803","0.92","0.06","25.3366","98.38","13.8","14.4","0.201","17202","0.03",null,"NA","NA","-0.5","70.6","29.84"], [46756,"1738768500000","2025-02-05","07:15:00","57.759","2.829","6.5593","2.60413","0.424","10.233","8.14","4.995","0.798","0.77","0.06","25.3436","98.51","13.8","15.7","0.221","17243","1.021",null,"NA","NA","-0.6","76.9","29.84"], [46757,"1738769400000","2025-02-05","07:30:00","51.385","3.373","6.5446","2.60409","0.433","10.284","8.14","6.194","0.785","1.34","0.04","25.354","98.99","13.8","15","0.21","16967","7.074",null,"NA","NA","-0.8","81.8","29.85"], [46758,"1738770300000","2025-02-05","07:45:00","59.453","3.388","6.5273","2.60492","0.437","10.331","8.15","6.016","0.797","0.99","0.06","25.3757","99.41","13.8","13.7","0.192","17052","17.046",null,"NA","NA","-0.5","85.1","29.86"], [46759,"1738771200000","2025-02-05","08:00:00","38.239","3.077","6.5215","2.60642","0.47","10.378","8.16","5.848","0.769","0.63","0.05","25.3961","99.86","13.8","14.2","0.199","17265","42.132",null,"NA","NA","-0.7","86.4","29.86"], [46760,"1738772100000","2025-02-05","08:15:00","53.017","2.99","6.4854","2.6063","0.442","10.431","8.16","5.961","0.762","0.64","0.05","25.4216","100.3","13.8","13.5","0.189","17068","69.168",null,"NA","NA","-0.6","86.4","29.86"], [46761,"1738773000000","2025-02-05","08:30:00","26.287","1.978","6.5114","2.61028","0.499","10.491","8.17","6.169","0.766","0.71","0.05","25.4449","100.95","13.8","13.7","0.192","17310","80.405",null,"NA","NA","-0.7","87.2","29.86"], [46762,"1738773900000","2025-02-05","08:45:00","68.402","3.45","6.5136","2.6116","0.438","10.542","8.18","6.826","0.775","0.76","0.07","25.4575","101.46","13.8","13.7","0.192","17239","105.737",null,"NA","NA","-0.6","87.4","29.87"], [46763,"1738774800000","2025-02-05","09:00:00","60.854","2.42","6.535","2.61539","0.51","10.591","8.19","7.16","0.766","0.74","0.05","25.4821","102","13.8","13.2","0.185","17116","110.196",null,"NA","NA","-0.5","88.3","29.87"], [46764,"1738775700000","2025-02-05","09:15:00","29.03","3.927","6.5462","2.61867","0.452","10.688","8.2","6.386","0.779","0.76","0.05","25.5089","102.98","13.8","13.4","0.188","16526","256.362",null,"NA","NA","-0.3","89.3","29.86"], [46765,"1738776600000","2025-02-05","09:30:00","57.759","3.085","6.5543","2.62112","0.38","10.743","8.2","7.405","0.79","0.68","0.04","25.5292","103.54","13.8","12.5","0.175","17234","197.592",null,"NA","NA","-0.4","88.9","29.87"], [46766,"1738777500000","2025-02-05","09:45:00","59.862","3.948","6.5714","2.62358","0.442","10.761","8.2","5.825","0.791","0.76","0.06","25.5426","103.76","13.8","12.6","0.177","17254","345.12",null,"NA","NA","-0.4","89.6","29.87"], [46767,"1738778400000","2025-02-05","10:00:00","60.664","2.624","6.5623","2.62515","0.422","10.8","8.21","6.024","0.772","0.72","0.06","25.5663","104.13","13.8","11.8","0.165","16369","323.776",null,"NA","NA","-0.2","90.2","29.88"], [46768,"1738779300000","2025-02-05","10:15:00","80.846","3.346","6.5674","2.62714","0.471","10.865","8.21","6.013","0.766","0.77","0.05","25.5838","104.79","13.8","12.5","0.174","17268","266.179",null,"NA","NA","-0.2","88.9","29.89"], [46769,"1738780200000","2025-02-05","10:30:00","80.603","3.236","6.5782","2.62924","0.44","10.907","8.22","6.64","0.761","0.75","0.05","25.5981","105.23","13.8","11.4","0.159","17288","221.777",null,"NA","NA","0","88.9","29.89"], [46770,"1738781100000","2025-02-05","10:45:00","90.865","1.532","6.5672","2.6293","0.509","10.954","8.22","7.015","0.753","0.86","0.05","25.6069","105.67","13.8","11.8","0.165","17261","145.733",null,"NA","NA","0","88","29.9"], [46771,"1738782000000","2025-02-05","11:00:00","57.663","1.653","6.5511","2.62844","0.467","10.975","8.23","7.178","0.768","0.76","0.05","25.6098","105.84","13.8","11.8","0.166","17265","224.299",null,"NA","NA","0.1","87.2","29.89"], [46772,"1738782900000","2025-02-05","11:15:00","82.845","2.923","6.5469","2.6292","0.43","11.018","8.23","7.403","0.723","0.85","0.04","25.621","106.24","13.8","11.8","0.165","17369","220.829",null,"NA","NA","0.3","86.2","29.9"], [46773,"1738783800000","2025-02-05","11:30:00","58.155","2.654","6.528","2.62769","0.385","11.083","8.24","5.277","0.717","0.44","0.05","25.6192","106.82","13.8","11.1","0.156","17378","721.441",null,"NA","NA","0.4","84.7","29.9"], [46774,"1738784700000","2025-02-05","11:45:00","42.077","2.91","6.5281","2.62829","0.399","11.138","8.25","5.798","0.696","0.56","0.03","25.6255","107.35","13.8","11.1","0.156","17330","392.689",null,"NA","NA","0.6","83.8","29.9"], [46775,"1738785600000","2025-02-05","12:00:00","33.084","2.583","6.5372","2.62979","0.445","11.2","8.25","6.38","0.714","0.9","0.05","25.6346","107.98","13.8","9.91","0.139","17321","472.39",null,"NA","NA","0.8","81.8","29.89"], [46776,"1738786500000","2025-02-05","12:15:00","61.146","2.83","6.5213","2.62663","0.415","11.18","8.25","6.349","0.686","0.81","0.06","25.6128","107.73","13.8","10.3","0.144","17380","303.128",null,"NA","NA","1","80","29.89"], [46777,"1738787400000","2025-02-05","12:30:00","42.202","3.174","6.5046","2.62341","0.408","11.213","8.25","6.04","0.682","0.61","0.05","25.5907","107.99","13.8","10.2","0.143","17390","288.738",null,"NA","NA","1","74.7","29.89"], [46778,"1738788300000","2025-02-05","12:45:00","60","3.397","6.4748","2.61852","0.498","11.233","8.25","6.202","0.715","0.68","0.05","25.5606","108.09","13.8","10.7","0.15","17259","445.936",null,"NA","NA","1.1","76.9","29.89"], [46779,"1738789200000","2025-02-05","13:00:00","51.268","2.694","6.4674","2.61671","0.457","11.282","8.26","4.562","0.703","0.45","0.06","25.5467","108.52","13.8","11.2","0.156","17305","647.356",null,"NA","NA","1.3","78","29.88"], [46780,"1738790100000","2025-02-05","13:15:00","25.5","3.7","6.4477","2.61468","0.434","11.31","8.26","6.264","0.704","0.81","0.05","25.5397","108.75","13.8","10.2","0.143","17438","304.886",null,"NA","NA","1.6","77","29.88"], [46781,"1738791000000","2025-02-05","13:30:00","31.203","3.172","6.4408","2.61332","0.465","11.312","8.26","6.406","0.713","0.52","0.1","25.5302","108.73","13.8","9.78","0.137","17301","276.759",null,"NA","NA","1.4","75.3","29.88"], [46782,"1738791900000","2025-02-05","13:45:00","56.638","2.047","6.4432","2.61213","0.449","11.301","8.26","7.058","0.714","0.8","0.04","25.5156","108.63","13.8","11.5","0.161","17307","150.775",null,"NA","NA","1.7","77.1","29.88"], [46783,"1738792800000","2025-02-05","14:00:00","142.534","2.017","6.4668","2.60522","0.421","11.249","8.25","6.915","0.709","1.03","0.07","25.424","108.12","13.8","11.3","0.158","17285","148.675",null,"NA","NA","1.6","75.2","29.88"], [46784,"1738793700000","2025-02-05","14:15:00","76.6","1.696","6.4753","2.59704","0.442","11.114","8.23","5.894","0.716","0.67","0.1","25.3299","106.78","13.8","12.5","0.175","17260","112.681",null,"NA","NA","1.5","73.6","29.89"], [46785,"1738794600000","2025-02-05","14:30:00","32.708","1.463","6.4806","2.59337","0.483","11.03","8.23","6.563","0.711","1.07","0.04","25.2866","105.94","13.8","13.7","0.192","17195","133.954",null,"NA","NA","0.8","85.8","29.89"], [46786,"1738795500000","2025-02-05","14:45:00","161.489","0.481","6.4355","2.58919","0.46","11.024","8.23","6.47","0.733","0.66","0.06","25.2752","105.77","13.8","13.6","0.191","17292","39.491",null,"NA","NA","0.5","90.6","29.9"], [46787,"1738796400000","2025-02-05","15:00:00","237.072","1.268","6.3228","2.57657","0.459","10.98","8.22","5.949","0.703","0.75","0.05","25.2232","105.06","13.8","13.9","0.195","16303","78.075",null,"NA","NA","0.5","92.7","29.9"], [46788,"1738797300000","2025-02-05","15:15:00","322.491","1.768","6.3288","2.5735","0.466","10.867","8.21","5.798","0.721","0.76","0.06","25.1856","103.95","13.8","13.9","0.195","17072","61.985",null,"NA","NA","0.4","95.5","29.9"], [46789,"1738798200000","2025-02-05","15:30:00","344.396","3.261","6.3295","2.57378","0.439","10.871","8.21","5.336","0.7","0.66","0.04","25.1882","103.99","13.8","15.2","0.213","17152","51.994",null,"NA","NA","0.3","96.6","29.9"], [46790,"1738799100000","2025-02-05","15:45:00","274.177","4.237","6.3643","2.58071","0.446","10.912","8.21","5.914","0.731","0.67","0.05","25.2369","104.51","13.8","14.1","0.198","17242","46.189",null,"NA","NA","0.2","99","29.9"], [46791,"1738800000000","2025-02-05","16:00:00","337.411","3.51","6.3831","2.58359","0.48","10.938","8.22","5.786","0.739","0.48","0.05","25.2538","104.8","13.8","13.3","0.187","17138","38.245",null,"NA","NA","0","99.4","29.9"], [46792,"1738800900000","2025-02-05","16:15:00","344.445","3.233","6.4115","2.58919","0.467","10.979","8.22","6.03","0.741","0.74","0.07","25.2929","105.3","13.8","13.8","0.194","17311","23.974",null,"NA","NA","0.1","99.8","29.9"], [46793,"1738801800000","2025-02-05","16:30:00","327.931","3.515","6.4073","2.59031","0.47","11.006","8.22","6.103","0.727","0.64","0.04","25.3081","105.56","13.8","12.3","0.173","17264","34.045",null,"NA","NA","-0.1","99.4","29.91"], [46794,"1738802700000","2025-02-05","16:45:00","344.44","3.094","6.4047","2.59158","0.455","11.034","8.23","6.737","0.748","0.79","0.03","25.3237","105.83","13.8","12.8","0.18","17364","25.65",null,"NA","NA","0","100","29.9"], [46795,"1738803600000","2025-02-05","17:00:00","329.703","2.549","6.4194","2.59414","0.48","11.064","8.23","6.639","0.718","0.78","0.04","25.3403","106.16","13.8","12","0.168","17290","7.486",null,"NA","NA","0","100","29.91"], [46796,"1738804500000","2025-02-05","17:15:00","317.84","2.702","6.4084","2.59334","0.474","11.061","8.23","7.255","0.721","1","0.05","25.3399","106.1","13.8","11.5","0.16","17296","2.409",null,"NA","NA","0","100","29.91"], [46797,"1738805400000","2025-02-05","17:30:00","328.242","1.991","6.3919","2.59463","0.456","11.073","8.23","6.518","0.728","1.26","0.06","25.366","106.2","13.8","12.6","0.177","16495","0.683",null,"NA","NA","-0.1","100","29.91"], [46798,"1738806300000","2025-02-05","17:45:00","336.12","2.88","6.3996","2.59826","0.481","11.112","8.24","7.09","0.718","0.92","0.05","25.3992","106.63","13.8","12.8","0.179","17076","0.006",null,"NA","NA","0","100","29.91"], [46799,"1738807200000","2025-02-05","18:00:00","349.898","3.459","6.3817","2.59759","0.446","11.129","8.24","6.596","0.727","0.63","0.04","25.4053","106.75","13.8","13","0.181","16091","-0.021",null,"NA","NA","0","100","29.91"], [46800,"1738808100000","2025-02-05","18:15:00","333.642","3.203","6.3937","2.59956","0.466","11.154","8.24","7.179","0.727","0.91","0.06","25.4176","107.02","13.8","11.9","0.166","17301","-0.039",null,"NA","NA","0","100","29.91"], [46801,"1738809000000","2025-02-05","18:30:00","343.13","4.081","6.4088","2.60349","0.478","11.21","8.25","6.681","0.72","0.63","0.05","25.4485","107.61","13.8","11.8","0.166","17154","-0.044",null,"NA","NA","0","100","29.91"], [46802,"1738809900000","2025-02-05","18:45:00","342.488","2.928","6.4269","2.60844","0.482","11.28","8.26","7.556","0.73","0.77","0.04","25.4882","108.36","13.8","10.9","0.153","17332","-0.044",null,"NA","NA","0","100","29.91"], [46803,"1738810800000","2025-02-05","19:00:00","98.173","3.329","6.3801","2.59697","0.461","11.139","8.24","6.528","0.709","0.7","0.04","25.3999","106.83","13.8","11.9","0.167","17291","0.003",null,"NA","NA","0","100","29.92"], [46804,"1738811700000","2025-02-05","19:15:00","14.149","3.179","6.005","2.50599","0.434","10.809","8.21","5.066","0.729","0.8","0.03","24.6953","102.27","13.8","14.3","0.201","17299","-0.007",null,"NA","NA","0","100","29.91"], [46805,"1738812600000","2025-02-05","19:30:00","218.231","4.176","5.9088","2.47343","0.483","10.753","8.19","3.812","0.785","0.37","0.02","24.4125","101.31","13.8","14.4","0.202","17270","-0.018",null,"NA","NA","0.1","100","29.92"], [46806,"1738813500000","2025-02-05","19:45:00","14.738","3.663","5.9635","2.48105","0.456","10.657","8.18","3.72","0.826","0.56","0.02","24.4556","100.56","13.8","13.7","0.191","17242","-0.036",null,"NA","NA","0.3","100","29.93"], [46807,"1738814400000","2025-02-05","20:00:00","163.771","3.442","5.9892","2.48803","0.409","10.695","8.18","4.044","0.832","0.51","0.03","24.5125","101.03","13.8","14.4","0.201","17276","-0.028",null,"NA","NA","0.2","100","29.93"], [46808,"1738815300000","2025-02-05","20:15:00","124.778","2.818","6.0121","2.49484","0.428","10.698","8.19","4.477","0.827","0.54","0.04","24.5695","101.17","13.8","14.7","0.206","17227","-0.032",null,"NA","NA","0.4","100","29.93"], [46809,"1738816200000","2025-02-05","20:30:00","13.977","3.104","5.9301","2.47106","0.439","10.56","8.17","3.669","0.829","0.48","0.02","24.3716","99.51","13.8","15.1","0.212","17268","-0.036",null,"NA","NA","0.6","100","29.93"], [46810,"1738817100000","2025-02-05","20:45:00","26.743","3.432","5.9233","2.46326","0.497","10.496","8.15","2.678","0.807","0.28","0.02","24.2921","98.86","13.8","16.4","0.23","17211","-0.029",null,"NA","NA","0.7","100","29.93"], [46811,"1738818000000","2025-02-05","21:00:00","38.078","3.6","5.8679","2.42058","0.439","10.306","8.13","2.157","0.839","0.26","0.02","23.8699","96.66","13.8","16.4","0.23","17193","-0.039",null,"NA","NA","1","100","29.93"], [46812,"1738818900000","2025-02-05","21:15:00","26.616","3.436","5.8697","2.42266","0.411","10.343","8.13","2.415","0.837","0.29","0.03","23.891","97.02","13.8","16.3","0.228","17220","-0.022",null,"NA","NA","0.9","100","29.93"], [46813,"1738819800000","2025-02-05","21:30:00","63.66","3.528","6.0004","2.46428","0.468","10.395","8.14","3.316","0.814","0.5","0.02","24.2479","98.03","13.8","14.9","0.209","17231","-0.012",null,"NA","NA","1.2","99.2","29.94"], [46814,"1738820700000","2025-02-05","21:45:00","30.195","3.712","6.1324","2.50942","0.523","10.569","8.16","4.24","0.79","0.39","0.02","24.6396","100.26","13.8","14.7","0.206","17248","-0.021",null,"NA","NA","1.1","98.7","29.94"], [46815,"1738821600000","2025-02-05","22:00:00","111.983","4.22","6.224","2.54442","0.468","10.729","8.19","5.151","0.78","0.55","0.03","24.9499","102.21","13.8","13.8","0.193","17179","-0.03",null,"NA","NA","0.9","98.7","29.94"], [46816,"1738822500000","2025-02-05","22:15:00","150.806","3.329","6.2736","2.55703","0.428","10.792","8.19","5.354","0.755","0.49","0.03","25.0492","103","13.8","13.7","0.192","17214","-0.052",null,"NA","NA","1.1","98.4","29.95"], [46817,"1738823400000","2025-02-05","22:30:00","26.005","3.487","6.2869","2.56304","0.496","10.782","8.2","5.481","0.756","0.66","0.03","25.1041","102.97","13.8","13.8","0.193","17259","-0.037",null,"NA","NA","1.4","94.8","29.95"], [46818,"1738824300000","2025-02-05","22:45:00","22.26","3.565","6.3124","2.56811","0.475","10.787","8.2","5.486","0.752","0.54","0.05","25.1397","103.11","13.8","13.4","0.188","17188","-0.029",null,"NA","NA","1.1","94.7","29.95"], [46819,"1738825200000","2025-02-05","23:00:00","38.57","3.246","6.2157","2.54356","0.561","10.769","8.19","5.005","0.768","0.57","0.03","24.9466","102.58","13.8","14.3","0.201","17334","-0.026",null,"NA","NA","1.1","95.7","29.95"], [46820,"1738826100000","2025-02-05","23:15:00","49.641","4.47","6.1861","2.52887","0.42","10.65","8.18","4.598","0.78","0.54","0.03","24.8102","101.27","13.8","14.7","0.206","17303","-0.034",null,"NA","NA","1.4","95.4","29.95"], [46821,"1738827000000","2025-02-05","23:30:00","58.58","3.205","6.1569","2.52505","0.372","10.641","8.18","4.178","0.763","0.5","0.03","24.7903","101.12","13.8","14.1","0.198","17288","-0.026",null,"NA","NA","1.5","97.2","29.95"], [46822,"1738827900000","2025-02-05","23:45:00","26.708","2.638","6.3199","2.56933","0.49","10.668","8.19","5.125","0.737","0.56","0.05","25.1474","101.99","13.8","13.9","0.194","17280","-0.022",null,"NA","NA","1.4","97.4","29.96"], [46823,"1738828800000","2025-02-06","00:00:00","65.327","3.085","6.3306","2.57128","0.495","10.668","8.19","5.242","0.74","0.7","0.04","25.1604","102.03","13.8","13.7","0.192","17339","-0.04",null,"NA","NA","2","96.2","29.96"], [46824,"1738829700000","2025-02-06","00:15:00","75.374","4.513","6.3382","2.57208","0.43","10.671","8.19","5.302","0.753","0.48","0.04","25.1635","102.07","13.8","14.1","0.197","17355","-0.054",null,"NA","NA","2","95.5","29.96"], [46825,"1738830600000","2025-02-06","00:30:00","71.209","4.831","6.0041","2.48045","0.502","10.496","8.16","3.054","0.784","0.49","0.03","24.4197","99.16","13.8","15.8","0.222","17218","-0.047",null,"NA","NA","2","94.5","29.97"], [46826,"1738831500000","2025-02-06","00:45:00","74.055","4.55","6.0598","2.4969","0.54","10.426","8.16","3.559","0.77","0.41","0.03","24.5571","98.67","13.8","15.4","0.216","17273","-0.034",null,"NA","NA","2","96.1","29.97"], [46827,"1738832400000","2025-02-06","01:00:00","61.342","4.143","6.3754","2.57898","0.435","10.581","8.18","5.741","0.762","0.72","0.03","25.2101","101.29","13.8","13.5","0.189","17345","-0.014",null,"NA","NA","1.8","97","29.98"], [46828,"1738833300000","2025-02-06","01:15:00","74.753","4.225","6.379","2.5819","0.494","10.675","8.19","5.371","0.757","0.52","0.03","25.2387","102.26","13.8","13.7","0.192","17302","-0.016",null,"NA","NA","1.8","97.5","29.98"], [46829,"1738834200000","2025-02-06","01:30:00","41.996","4.326","6.3972","2.58407","0.552","10.64","8.19","5.397","0.768","0.44","0.04","25.2486","101.98","13.8","13.5","0.189","17321","-0.029",null,"NA","NA","1.9","97.2","29.98"], [46830,"1738835100000","2025-02-06","01:45:00","41.174","4.162","6.3685","2.57583","0.446","10.597","8.18","5.074","0.771","0.47","0.03","25.1814","101.46","13.8","14","0.196","17291","-0.01",null,"NA","NA","1.8","97.1","29.98"], [46831,"1738836000000","2025-02-06","02:00:00","54.854","3.976","6.2833","2.56107","0.527","10.594","8.18","4.77","0.758","0.53","0.05","25.0856","101.17","13.8","13.4","0.187","17280","-0.015",null,"NA","NA","1.7","97.9","29.98"], [46832,"1738836900000","2025-02-06","02:15:00","20.431","3.928","6.2899","2.55969","0.467","10.635","8.18","4.928","0.76","0.49","0.03","25.0659","101.54","13.8","13.6","0.19","17238","-0.011",null,"NA","NA","1.8","96.9","29.99"], [46833,"1738837800000","2025-02-06","02:30:00","313.436","3.694","6.3385","2.55996","0.517","10.487","8.17","4.54","0.784","0.47","0.04","25.033","100.23","13.8","13.4","0.187","17272","-0.048",null,"NA","NA","0.8","97.2","30"], [46834,"1738838700000","2025-02-06","02:45:00","328.552","4.103","6.2922","2.53776","0.496","10.416","8.15","3.765","0.799","0.29","0.03","24.8285","99.31","13.8","14.7","0.206","17277","-0.015",null,"NA","NA","0.6","96.8","30.01"], [46835,"1738839600000","2025-02-06","03:00:00","304.068","3.433","6.2934","2.53685","0.449","10.337","8.14","3.856","0.805","0.43","0.04","24.8178","98.56","13.8","15.1","0.211","17246","-0.033",null,"NA","NA","0.8","96.3","30.02"], [46836,"1738840500000","2025-02-06","03:15:00","300.366","3.071","6.3009","2.5376","0.468","10.332","8.14","4.076","0.825","0.39","0.06","24.8204","98.52","13.8","15.1","0.212","17277","-0.036",null,"NA","NA","0.5","96.9","30.02"], [46837,"1738841400000","2025-02-06","03:30:00","294.338","2.985","6.27","2.52941","0.437","10.326","8.14","3.937","0.825","0.53","0.04","24.7549","98.34","13.8","14.5","0.204","17194","-0.025",null,"NA","NA","0.3","95.9","30.03"], [46838,"1738842300000","2025-02-06","03:45:00","330.436","2.007","5.8992000000000004","2.46413","0.454","10.366","8.13","2.709","0.762","0.26","0.03","24.3188","97.71","13.8","15.9","0.222","17214","-0.026",null,"NA","NA","0.3","97.6","30.03"], [46839,"1738843200000","2025-02-06","04:00:00","313.292","2.467","5.8471","2.45271","0.546","10.278","8.13","2.465","0.765","0.27","0.02","24.2325","96.59","13.8","15.5","0.218","17254","-0.045",null,"NA","NA","0.3","98.1","30.03"], [46840,"1738844100000","2025-02-06","04:15:00","340.078","1.652","5.8832","2.45567","0.466","10.266","8.13","2.763","0.765","0.34","0.03","24.2386","96.55","13.8","16.4","0.23","17257","-0.015",null,"NA","NA","0.3","98.3","30.03"], [46841,"1738845000000","2025-02-06","04:30:00","323.914","1.615","5.8618","2.45543","0.477","10.295","8.13","2.867","0.763","0.47","0.03","24.2514","96.8","13.8","16","0.225","17297","-0.023",null,"NA","NA","0.3","98","30.03"], [46842,"1738845900000","2025-02-06","04:45:00","342.741","2.144","5.8568","2.46006","0.49","10.271","8.13","2.919","0.769","0.39","0.03","24.3051","96.63","13.8","15.1","0.212","17282","-0.028",null,"NA","NA","0.3","97.3","30.04"], [46843,"1738846800000","2025-02-06","05:00:00","346.89","2.644","5.9154","2.46671","0.491","10.285","8.13","3.08","0.772","0.62","0.05","24.335","96.87","13.8","15.5","0.217","17166","-0.03",null,"NA","NA","0.4","96.9","30.04"], [46844,"1738847700000","2025-02-06","05:15:00","333.235","2.905","5.89","2.46463","0.467","10.29","8.12","2.84","0.764","0.36","0.04","24.3308","96.88","13.8","16.1","0.225","17175","-0.044",null,"NA","NA","0.4","96.3","30.04"], [46845,"1738848600000","2025-02-06","05:30:00","346.074","2.416","5.903","2.4666","0.495","10.277","8.12","3.076","0.749","0.56","0.05","24.3428","96.77","13.8","15.6","0.219","17246","-0.032",null,"NA","NA","0.1","95.3","30.04"], [46846,"1738849500000","2025-02-06","05:45:00","41.565","2.786","5.9273","2.46841","0.512","10.228","8.12","2.819","0.757","0.43","0.04","24.3449","96.35","13.8","15.3","0.214","17217","-0.047",null,"NA","NA","0.3","95.2","30.04"], [46847,"1738850400000","2025-02-06","06:00:00","256.011","3.354","5.8743","2.46361","0.496","10.235","8.12","2.666","0.725","0.6","0.04","24.331","96.31","13.8","16.5","0.231","17261","-0.021",null,"NA","NA","0.3","94.7","30.04"], [46848,"1738851300000","2025-02-06","06:15:00","128.455","2.61","5.9084","2.47058","0.497","10.248","8.12","3.107","0.751","0.67","0.05","24.382","96.53","13.8","16.9","0.236","17244","-0.016",null,"NA","NA","0.3","94.9","30.03"], [46849,"1738852200000","2025-02-06","06:30:00","191.495","2.403","5.9025","2.47309","0.498","10.265","8.12","3.061","0.749","0.49","0.05","24.4133","96.71","13.8","16","0.224","17160","-0.052",null,"NA","NA","0.4","95.4","30.04"], [46850,"1738853100000","2025-02-06","06:45:00","7.667","2.253","5.9142","2.47718","0.498","10.263","8.12","3.107","0.735","0.59","0.04","24.4492","96.73","13.9","15.5","0.217","17223","-0.015",null,"NA","NA","0.5","95","30.04"], [46851,"1738854000000","2025-02-06","07:00:00","61.002","1.958","5.9168","2.47803","0.513","10.275","8.12","3.261","0.752","0.74","0.05","24.4566","96.85","13.8","15.2","0.213","17181","0.018",null,"NA","NA","0.5","95.5","30.04"], [46852,"1738854900000","2025-02-06","07:15:00","77.064","2.088","5.9301","2.48185","0.514","10.278","8.12","3.774","0.741","0.89","0.04","24.4883","96.94","13.8","15.4","0.216","17223","0.963",null,"NA","NA","0.6","96.1","30.04"], [46853,"1738855800000","2025-02-06","07:30:00","112.461","2.098","5.9459","2.4876","0.481","10.281","8.12","4.436","0.772","0.65","0.05","24.5391","97.04","13.8","15.7","0.219","17070","5.972",null,"NA","NA","0.4","94.6","30.04"], [46854,"1738856700000","2025-02-06","07:45:00","16.102","1.737","5.9448","2.49151","0.546","10.291","8.13","3.838","0.725","0.73","0.04","24.5822","97.17","13.8","16.5","0.231","17194","19.57",null,"NA","NA","0.5","94","30.04"], [46855,"1738857600000","2025-02-06","08:00:00","42.582","2.542","5.9546","2.49485","0.503","10.321","8.13","3.78","0.753","0.66","0.06","24.6113","97.48","13.8","15.7","0.22","17259","39.06",null,"NA","NA","0.5","94","30.04"], [46856,"1738858500000","2025-02-06","08:15:00","82.795","3.396","6.0086","2.50798","0.489","10.343","8.14","4.419","0.729","0.73","0.06","24.7141","97.87","13.8","14.8","0.207","17159","71.738",null,"NA","NA","0.4","91.6","30.05"], [46857,"1738859400000","2025-02-06","08:30:00","8.724","2.894","6.0461","2.52","0.523","10.402","8.14","4.745","0.721","0.79","0.06","24.8167","98.59","13.8","15.1","0.211","17261","90.786",null,"NA","NA","0.4","92.2","30.05"], [46858,"1738860300000","2025-02-06","08:45:00","19.802","2.112","6.0845","2.53115","0.523","10.45","8.15","5.548","0.741","0.83","0.06","24.9091","99.19","13.8","14.2","0.199","17262","102.707",null,"NA","NA","0.4","92.3","30.06"], [46859,"1738861200000","2025-02-06","09:00:00","13.886","2.895","6.113","2.54134","0.499","10.54","8.16","5.779","0.711","0.77","0.05","24.9983","100.17","13.8","13.7","0.192","17265","131.979",null,"NA","NA","0.4","92","30.06"], [46860,"1738862100000","2025-02-06","09:15:00","15.992","2.979","6.1403","2.54959","0.5","10.624","8.17","5.779","0.702","0.99","0.06","25.0672","101.1","13.8","12.9","0.181","17272","166.886",null,"NA","NA","0.5","92.7","30.06"], [46861,"1738863000000","2025-02-06","09:30:00","341.078","2.562","6.1573","2.55138","0.515","10.672","8.18","5.476","0.706","0.7","0.05","25.074","101.6","13.8","13.9","0.194","17175","170.259",null,"NA","NA","0.4","89.8","30.07"], [46862,"1738863900000","2025-02-06","09:45:00","104.936","2.709","6.1592","2.55346","0.508","10.714","8.19","5.489","0.714","0.53","0.09","25.095","102","13.8","12.6","0.176","17239","208.88",null,"NA","NA","0.7","91.1","30.07"], [46863,"1738864800000","2025-02-06","10:00:00","31.619","2.192","6.1905","2.55467","0.521","10.797","8.19","5.859","0.72","0.55","0.04","25.0849","102.87","13.8","12.5","0.174","17288","228.831",null,"NA","NA","0.7","91","30.07"], [46864,"1738865700000","2025-02-06","10:15:00","45.283","2.338","6.179","2.55392","0.499","10.799","8.2","5.641","0.695","0.61","0.04","25.0854","102.85","13.8","13.9","0.194","17321","219.321",null,"NA","NA","1","91.7","30.07"], [46865,"1738866600000","2025-02-06","10:30:00","17.562","1.94","6.1566","2.5512","0.518","10.843","8.2","5.255","0.695","0.55","0.04","25.0725","103.22","13.8","13.2","0.185","17309","233.198",null,"NA","NA","0.9","91.4","30.07"], [46866,"1738867500000","2025-02-06","10:45:00","30.541","1.964","6.1259","2.54658","0.498","10.879","8.2","5.192","0.698","0.73","0.05","25.0453","103.47","13.8","12.9","0.18","17301","198.91",null,"NA","NA","1","91.7","30.06"], [46867,"1738868400000","2025-02-06","11:00:00","33.005","2.179","6.1166","2.54486","0.468","10.94","8.21","4.695","0.687","0.48","0.03","25.0336","104.02","13.8","12.8","0.179","17242","245.657",null,"NA","NA","0.9","90.7","30.07"], [46868,"1738869300000","2025-02-06","11:15:00","45.49","2.294","6.0418","2.53014","0.494","10.939","8.21","4.995","0.697","0.56","0.03","24.9295","103.77","13.8","13.2","0.185","17301","238.655",null,"NA","NA","1","90.9","30.07"], [46869,"1738870200000","2025-02-06","11:30:00","42.349","1.955","6.018","2.52262","0.535","10.906","8.21","3.733","0.687","0.36","0.03","24.8656","103.33","13.8","13","0.182","17341","323.682",null,"NA","NA","0.8","89.5","30.06"], [46870,"1738871100000","2025-02-06","11:45:00","30.758","2.149","5.9947","2.51848","0.498","10.908","8.21","3.56","0.676","0.43","0.03","24.838","103.27","13.8","13.5","0.189","17327","303.489",null,"NA","NA","0.8","89.4","30.06"], [46871,"1738872000000","2025-02-06","12:00:00","48.334","1.615","5.9664","2.51674","0.529","10.926","8.21","3.158","0.649","0.28","0.03","24.8398","103.38","13.8","13.9","0.195","17375","351.622",null,"NA","NA","0.9","88.3","30.06"], [46872,"1738872900000","2025-02-06","12:15:00","14.711","0.813","5.9696","2.51794","0.501","10.99","8.22","2.57","0.644","0.27","0.03","24.8504","104","13.8","13.6","0.19","17296","443.157",null,"NA","NA","1.1","87.7","30.05"], [46873,"1738873800000","2025-02-06","12:30:00","25.386","1.432","5.9665","2.51647","0.497","11.057","8.22","2.945","0.643","0.37","0.02","24.8368","104.6","13.8","13","0.182","17342","374.014",null,"NA","NA","1.1","86.9","30.05"], [46874,"1738874700000","2025-02-06","12:45:00","27.555","1.138","5.9391","2.51438","0.545","11.101","8.23","2.575","0.625","0.29","0.04","24.8342","104.97","13.8","13.5","0.19","17322","410.521",null,"NA","NA","1.2","86.6","30.04"], [46875,"1738875600000","2025-02-06","13:00:00","25.947","1.397","5.8575","2.50913","0.516","11.099","8.23","2.189","0.578","0.25","0.02","24.8371","104.76","13.8","13","0.182","17364","428.281",null,"NA","NA","1.3","86.4","30.04"], [46876,"1738876500000","2025-02-06","13:15:00","12.797","1.829","5.8453","2.50979","0.514","11.042","8.23","2.282","0.562","0.32","0.02","24.8533","104.17","13.8","13","0.182","17371","379.527",null,"NA","NA","1.3","87.4","30.04"], [46877,"1738877400000","2025-02-06","13:30:00","230.094","1.636","5.8749","2.51435","0.496","11.132","8.23","2.036","0.561","0.21","0.03","24.881","105.12","13.8","12.8","0.18","17310","436.11",null,"NA","NA","1.4","87.4","30.03"], [46878,"1738878300000","2025-02-06","13:45:00","342.273","1.712","5.8329","2.51294","0.505","11.168","8.24","1.955","0.534","0.25","0.03","24.8967","105.37","13.8","12.6","0.177","17387","435.163",null,"NA","NA","1.6","86.9","30.03"], [46879,"1738879200000","2025-02-06","14:00:00","345.982","1.881","5.9301","2.52056","0.48","11.275","8.25","3.02","0.57","0.38","0.02","24.9079","106.62","13.8","12.3","0.173","17362","333.559",null,"NA","NA","1.7","86.7","30.03"], [46880,"1738880100000","2025-02-06","14:15:00","257.439","2.241","5.9354","2.5212","0.48","11.368","8.26","3.596","0.568","0.47","0.03","24.9109","107.53","13.8","11.8","0.166","17362","265.217",null,"NA","NA","1.8","85.6","30.02"], [46881,"1738881000000","2025-02-06","14:30:00","328.721","2.029","5.9531","2.5266","0.472","11.454","8.27","3.742","0.534","0.46","0.03","24.9565","108.39","13.8","10.5","0.147","17356","220.346",null,"NA","NA","1.8","84.2","30.02"], [46882,"1738881900000","2025-02-06","14:45:00","324.139","1.814","6.0573","2.53575","0.494","11.614","8.28","4.286","0.542","0.55","0.03","24.9788","110.2","13.8","11.5","0.161","17428","232.675",null,"NA","NA","1.8","84.2","30.02"], [46883,"1738882800000","2025-02-06","15:00:00","291.194","1.319","6.1526","2.53602","0.481","11.53","8.26","5.639","0.646","1.12","0.05","24.9117","109.65","13.8","11.9","0.167","17251","305.546",null,"NA","NA","1.9","84","30.01"], [46884,"1738883700000","2025-02-06","15:15:00","261.365","1.443","6.0499","2.50147","0.487","11.247","8.23","2.452","0.608","0.36","0.03","24.6137","106.48","13.8","13.4","0.188","17265","627.364",null,"NA","NA","1.9","84.5","30.01"], [46885,"1738884600000","2025-02-06","15:30:00","295.682","2.473","6.037","2.48948","0.49","11.066","8.22","2.823","0.634","0.5","0.03","24.4936","104.64","13.8","14.4","0.201","16976","490.564",null,"NA","NA","2.1","83.4","30"], [46886,"1738885500000","2025-02-06","15:45:00","330.971","2.131","6.0752","2.50358","0.488","11.155","8.23","3.836","0.65","0.61","0.04","24.6181","105.66","13.8","12.1","0.17","17172","419.641",null,"NA","NA","2","82.7","30"], [46887,"1738886400000","2025-02-06","16:00:00","266.333","1.396","6.0341","2.48568","0.481","11.009","8.21","3.562","0.66","0.6","0.04","24.4546","104.06","13.8","14.2","0.2","17302","387.493",null,"NA","NA","2.1","81.5","30"], [46888,"1738887300000","2025-02-06","16:15:00","311.91","2.052","6.0006","2.48481","0.481","10.991","8.21","3.927","0.658","0.6","0.05","24.4695","103.84","13.8","14.2","0.198","16906","243.438",null,"NA","NA","2","81.1","29.99"], [46889,"1738888200000","2025-02-06","16:30:00","288.875","1.822","5.959","2.48108","0.484","11.024","8.21","3.557","0.637","0.45","0.04","24.4591","104.04","13.8","13.7","0.192","17245","79.013",null,"NA","NA","1.9","81.4","29.99"], [46890,"1738889100000","2025-02-06","16:45:00","305.283","1.409","5.95","2.48536","0.477","11.062","8.21","3.916","0.649","0.89","0.05","24.512","104.42","13.8","13.7","0.191","17094","56.39",null,"NA","NA","1.7","81.5","29.99"], [46891,"1738890000000","2025-02-06","17:00:00","301.242","2.04","5.899","2.48141","0.483","11.094","8.22","3.747","0.634","0.58","0.04","24.5061","104.59","13.8","13.4","0.188","17303","23.627",null,"NA","NA","1.6","81.9","29.99"], [46892,"1738890900000","2025-02-06","17:15:00","296.754","2.157","5.8853","2.47617","0.488","11.07","8.21","3.666","0.634","0.69","0.04","24.4592","104.26","13.8","13.5","0.189","17100","9.745",null,"NA","NA","1.6","80.2","29.99"], [46893,"1738891800000","2025-02-06","17:30:00","286.041","2.301","5.838","2.4719","0.479","11.061","8.21","3.469","0.628","0.83","0.03","24.4472","104.1","13.8","14.2","0.2","17272","1.684",null,"NA","NA","1.6","80.7","29.99"], [46894,"1738892700000","2025-02-06","17:45:00","283.662","2.154","5.8564","2.47584","0.48","11.088","8.22","3.906","0.634","0.87","0.04","24.4765","104.4","13.8","14.3","0.201","17289","0.08",null,"NA","NA","1.5","82.8","29.98"], [46895,"1738893600000","2025-02-06","18:00:00","298.609","2.615","5.8785","2.4805","0.483","11.12","8.22","3.81","0.643","0.88","0.05","24.511","104.78","13.8","13.8","0.193","17129","-0.044",null,"NA","NA","1.5","83.2","29.98"], [46896,"1738894500000","2025-02-06","18:15:00","291.002","2.754","5.8706","2.48324","0.478","11.116","8.22","3.78","0.647","0.71","0.04","24.5465","104.75","13.8","13.6","0.19","17308","-0.029",null,"NA","NA","1.5","83.1","29.98"], [46897,"1738895400000","2025-02-06","18:30:00","289.96","4.282","5.8846","2.48639","0.467","11.134","8.22","3.848","0.625","0.72","0.04","24.5705","104.95","13.8","13","0.182","17348","-0.026",null,"NA","NA","1.4","74.4","29.97"], [46898,"1738896300000","2025-02-06","18:45:00","298.687","4.109","5.9037","2.49196","0.462","11.166","8.23","4.242","0.647","0.64","0.03","24.617","105.34","13.8","14","0.196","17138","-0.019",null,"NA","NA","1.4","68.7","29.96"], [46899,"1738897200000","2025-02-06","19:00:00","292.767","4.285","6.0035","2.5095","0.474","11.247","8.24","4.618","0.633","0.56","0.03","24.7342","106.41","13.8","13.3","0.186","17276","-0.045",null,"NA","NA","1.4","67","29.96"], [46900,"1738898100000","2025-02-06","19:15:00","286.123","3.594","5.9965","2.51082","0.468","11.331","8.25","4.436","0.631","0.56","0.03","24.7537","107.22","13.8","12.5","0.175","17381","-0.051",null,"NA","NA","1.3","66.3","29.96"], [46901,"1738899000000","2025-02-06","19:30:00","300.537","2.609","5.9848","2.51973","0.462","11.362","8.25","4.845","0.626","0.55","0.03","24.8587","107.53","13.8","12.5","0.175","17404","-0.032",null,"NA","NA","1.3","69.9","29.96"], [46902,"1738899900000","2025-02-06","19:45:00","342.653","1.567","5.9185","2.52533","0.484","11.453","8.26","5.268","0.629","0.66","0.04","24.9682","108.36","13.8","11.8","0.165","17429","-0.044",null,"NA","NA","1","69.5","29.96"], [46903,"1738900800000","2025-02-06","20:00:00","331.959","2.239","5.7458","2.50154","0.48","11.214","8.24","3.583","0.622","0.52","0.02","24.8366","105.55","13.8","12.7","0.178","17380","-0.008",null,"NA","NA","0.5","66.8","29.96"], [46904,"1738901700000","2025-02-06","20:15:00","315.962","1.671","5.7535","2.4905","0.472","11.176","8.24","4.107","0.622","0.51","0.02","24.7107","105.12","13.8","12.9","0.18","17431","-0.018",null,"NA","NA","0.5","66.6","29.96"], [46905,"1738902600000","2025-02-06","20:30:00","321.44","1.655","5.7115","2.48841","0.48","11.182","8.24","3.988","0.614","0.56","0.02","24.7188","105.1","13.8","12","0.169","17405","-0.047",null,"NA","NA","0.3","64.8","29.96"], [46906,"1738903500000","2025-02-06","20:45:00","318.875","2.474","5.3964","2.41846","0.467","11.174","8.23","3.159","0.594","0.38","0.02","24.183","104.01","13.8","13.4","0.188","17363","-0.055",null,"NA","NA","0.3","63.1","29.96"], [46907,"1738904400000","2025-02-06","21:00:00","330.409","3.275","5.3394","2.34744","0.459","11.127","8.21","2.738","0.657","0.38","0.03","23.4456","102.78","13.8","14.6","0.205","17465","-0.041",null,"NA","NA","0.4","61","29.96"], [46908,"1738905300000","2025-02-06","21:15:00","331.878","2.619","5.3655","2.34824","0.463","11.068","8.21","2.598","0.695","0.45","0.02","23.4361","102.29","13.8","14.5","0.203","17371","-0.019",null,"NA","NA","0.3","61","29.95"], [46909,"1738906200000","2025-02-06","21:30:00","317.547","2.49","5.2715","2.32552","0.481","10.984","8.19","2.177","0.71","0.45","0.02","23.2529","101.18","13.8","15.2","0.213","17451","-0.037",null,"NA","NA","0.4","61.2","29.95"], [46910,"1738907100000","2025-02-06","21:45:00","323.36","1.632","5.3079","2.34291","0.484","10.952","8.19","2.215","0.702","0.35","0.02","23.418","101.05","13.8","15","0.211","17422","-0.016",null,"NA","NA","0.5","62.7","29.95"], [46911,"1738908000000","2025-02-06","22:00:00","300.613","2.006","5.3732","2.3577","0.479","10.901","8.18","2.116","0.712","0.31","0.02","23.5342","100.79","13.8","15.1","0.211","17434","-0.019",null,"NA","NA","0.3","61.9","29.95"], [46912,"1738908900000","2025-02-06","22:15:00","283.799","1.587","5.3375","2.3647","0.467","10.933","8.19","2.358","0.715","0.45","0.02","23.6359","101.09","13.8","15.3","0.215","17427","-0.032",null,"NA","NA","0","64.7","29.96"], [46913,"1738909800000","2025-02-06","22:30:00","106.683","0.823","5.4836","2.42118","0.468","11.048","8.21","3.112","0.651","0.68","0.03","24.15","102.84","13.8","13","0.183","17374","-0.034",null,"NA","NA","0","63.4","29.95"], [46914,"1738910700000","2025-02-06","22:45:00","271.358","1.497","5.489","2.43146","0.465","11.185","8.23","3.72","0.65","0.78","0.03","24.2586","104.21","13.8","13.6","0.191","17461","-0.033",null,"NA","NA","0.1","63.1","29.95"], [46915,"1738911600000","2025-02-06","23:00:00","311.613","1.183","5.5012","2.44329","0.462","11.246","8.24","4.135","0.637","0.75","0.03","24.3792","104.9","13.8","13.4","0.187","17290","-0.025",null,"NA","NA","0.1","63.9","29.95"], [46916,"1738912500000","2025-02-06","23:15:00","315.033","0.934","5.6118","2.46505","0.466","11.34","8.25","4.533","0.624","0.75","0.04","24.5367","106.15","13.8","12.1","0.17","17428","-0.021",null,"NA","NA","0.1","65.4","29.95"], [46917,"1738913400000","2025-02-06","23:30:00","303.039","1.103","5.6658","2.47748","0.472","11.294","8.25","4.429","0.622","0.86","0.03","24.633","105.92","13.8","12.8","0.179","17461","-0.033",null,"NA","NA","0","65.5","29.95"], [46918,"1738914300000","2025-02-06","23:45:00","299.133","0.481","5.6566","2.48218","0.46","11.325","8.25","5.126","0.638","0.79","0.05","24.691","106.26","13.8","12.3","0.173","17435","-0.033",null,"NA","NA","0","68.4","29.95"], [46919,"1738915200000","2025-02-07","00:00:00","316.599","1.695","5.8451","2.51407","0.468","11.226","8.24","4.832","0.613","0.87","0.05","24.8999","105.96","13.8","12.3","0.173","17423","-0.008",null,"NA","NA","0","71","29.95"], [46920,"1738916100000","2025-02-07","00:15:00","327.353","1.644","5.8835","2.52143","0.481","11.155","8.24","4.565","0.576","0.69","0.04","24.9516","105.4","13.8","13","0.182","17304","-0.032",null,"NA","NA","0","72.4","29.95"], [46921,"1738917000000","2025-02-07","00:30:00","328.464","2.128","5.8895","2.52514","0.466","11.114","8.23","4.644","0.561","1.22","0.05","24.9875","105.07","13.8","12.9","0.181","17318","-0.047",null,"NA","NA","-0.2","71.5","29.94"], [46922,"1738917900000","2025-02-07","00:45:00","332.789","2.214","5.8315","2.52351","0.463","11.115","8.24","4.562","0.562","0.59","0.04","25.0127","104.96","13.8","12.4","0.174","17328","0.001",null,"NA","NA","-0.2","73.3","29.94"], [46923,"1738918800000","2025-02-07","01:00:00","340.773","2.342","5.8857","2.52819","0.457","11.13","8.24","5.395","0.58","1.32","0.04","25.0235","105.23","13.8","12.3","0.172","17312","-0.036",null,"NA","NA","-0.1","75","29.95"], [46924,"1738919700000","2025-02-07","01:15:00","331.451","2.389","6.0027","2.44426","0.467","9.651","8.05","1.007","0.71","0.18","0.01","24.0302","90.89","13.8","20.5","0.286","17133","-0.032",null,"NA","NA","-0.1","74.8","29.94"], [46925,"1738920600000","2025-02-07","01:30:00","324.015","1.904","6.0095","2.45706","0.465","9.629","8.04","1.375","0.701","0.26","0.02","24.1634","90.79","13.8","19.6","0.275","17165","-0.029",null,"NA","NA","-0.2","75","29.94"], [46926,"1738921500000","2025-02-07","01:45:00","337.268","2.044","5.9828","2.46702","0.481","9.802","8.06","1.912","0.689","0.29","0.02","24.29","92.46","13.8","18.5","0.259","17230","-0.025",null,"NA","NA","-0.2","74.1","29.94"], [46927,"1738922400000","2025-02-07","02:00:00","323.765","1.82","5.9353","2.46979","0.461","9.935","8.07","2.011","0.664","0.37","0.02","24.354","93.63","13.8","18.3","0.256","17191","-0.029",null,"NA","NA","-0.1","74.4","29.94"], [46928,"1738923300000","2025-02-07","02:15:00","326.362","1.325","5.9091","2.47091","0.456","9.927","8.07","2.132","0.659","0.41","0.03","24.385","93.54","13.8","18.2","0.255","17178","-0.043",null,"NA","NA","-0.1","74.3","29.94"], [46929,"1738924200000","2025-02-07","02:30:00","313.747","1.329","5.9903","2.4757","0.482","9.81","8.05","1.99","0.685","0.38","0.03","24.3784","92.58","13.8","18.8","0.263","17172","-0.032",null,"NA","NA","-0.2","73.5","29.95"], [46930,"1738925100000","2025-02-07","02:45:00","294.277","2.356","5.9275","2.47099","0.476","9.811","8.05","2.045","0.674","0.48","0.03","24.3727","92.47","13.8","18.4","0.257","17138","-0.028",null,"NA","NA","-0.6","75.4","29.96"], [46931,"1738926000000","2025-02-07","03:00:00","311.919","2.198","5.889","2.47384","0.483","9.874","8.06","2.383","0.666","0.74","0.03","24.4313","93","13.8","17.9","0.25","17139","-0.023",null,"NA","NA","-0.2","74.9","29.96"], [46932,"1738926900000","2025-02-07","03:15:00","315.619","1.483","5.8732","2.47534","0.483","9.944","8.07","2.308","0.681","0.38","0.04","24.4589","93.66","13.8","18","0.252","17183","-0.016",null,"NA","NA","-0.1","73.5","29.96"], [46933,"1738927800000","2025-02-07","03:30:00","311.152","2.162","5.8253","2.47466","0.486","9.964","8.07","2.615","0.649","0.77","0.03","24.4862","93.75","13.8","17.3","0.242","17153","-0.048",null,"NA","NA","0","72.9","29.95"], [46934,"1738928700000","2025-02-07","03:45:00","323.217","1.71","5.79","2.47264","0.473","9.957","8.07","2.149","0.635","0.44","0.03","24.4899","93.61","13.8","18.3","0.257","17242","-0.036",null,"NA","NA","0","70.6","29.95"], [46935,"1738929600000","2025-02-07","04:00:00","5.727","1.441","5.7726","2.4676","0.455","9.866","8.06","2.055","0.663","0.6","0.05","24.4477","92.68","13.8","18.3","0.257","17198","-0.018",null,"NA","NA","0","68.5","29.96"], [46936,"1738930500000","2025-02-07","04:15:00","14.05","2.168","5.7688","2.47581","0.487","9.854","8.06","2.084","0.649","0.48","0.05","24.5398","92.63","13.8","18.6","0.26","17154","-0.033",null,"NA","NA","0.1","71.8","29.96"], [46937,"1738931400000","2025-02-07","04:30:00","243.978","0.852","5.7719","2.47859","0.471","9.879","8.06","2.308","0.62","0.63","0.04","24.5676","92.87","13.8","17.6","0.246","17268","-0.018",null,"NA","NA","0","73.9","29.97"], [46938,"1738932300000","2025-02-07","04:45:00","46.534","0.789","5.9174","2.49335","0.473","9.985","8.08","2.581","0.637","0.65","0.04","24.6221","94.22","13.8","16.6","0.233","17243","-0.048",null,"NA","NA","-0.2","73.1","29.97"], [46939,"1738933200000","2025-02-07","05:00:00","30.149","0.502","5.9294","2.49354","0.478","10.02","8.08","2.635","0.676","0.77","0.07","24.6155","94.58","13.8","17.4","0.244","17119","-0.045",null,"NA","NA","0","71.5","29.98"], [46940,"1738934100000","2025-02-07","05:15:00","341.362","2.108","5.9041","2.49196","0.477","9.978","8.08","2.663","0.649","0.64","0.06","24.6167","94.14","13.8","17.2","0.242","17126","-0.019",null,"NA","NA","-0.2","77.5","29.98"], [46941,"1738935000000","2025-02-07","05:30:00","335.62","1.775","5.8373","2.48847","0.492","9.996","8.08","2.569","0.656","0.75","0.05","24.6275","94.16","13.8","17.6","0.247","17198","-0.025",null,"NA","NA","0","76.6","29.99"], [46942,"1738935900000","2025-02-07","05:45:00","310.762","1.209","5.8652","2.49251","0.491","9.994","8.08","2.818","0.646","0.76","0.06","24.6511","94.21","13.8","17.1","0.24","17051","-0.025",null,"NA","NA","-0.1","79.1","29.99"], [46943,"1738936800000","2025-02-07","06:00:00","334.628","1.28","5.8133","2.4901","0.468","10.07","8.09","2.538","0.631","0.48","0.03","24.6627","94.82","13.8","16.9","0.237","17166","-0.03",null,"NA","NA","-0.3","73.7","29.99"], [46944,"1738937700000","2025-02-07","06:15:00","337.461","2.644","5.7998","2.48982","0.488","10.105","8.09","2.808","0.647","0.82","0.06","24.6694","95.13","13.8","17","0.238","17251","-0.021",null,"NA","NA","-0.4","69.7","30"], [46945,"1738938600000","2025-02-07","06:30:00","340.915","2.563","5.7876","2.48854","0.465","10.076","8.09","2.866","0.64","0.59","0.05","24.6644","94.83","13.8","16.7","0.234","17237","-0.021",null,"NA","NA","-0.7","68.1","30.01"], [46946,"1738939500000","2025-02-07","06:45:00","315.527","2.788","5.7568","2.48647","0.5","10.083","8.09","2.538","0.626","0.75","0.06","24.6644","94.82","13.8","17.4","0.244","17266","-0.018",null,"NA","NA","-0.8","65.6","30.02"], [46947,"1738940400000","2025-02-07","07:00:00","318.803","1.994","5.7078","2.48224","0.487","10.125","8.1","2.96","0.645","0.7","0.07","24.6542","95.1","13.8","16.6","0.233","17219","0.13",null,"NA","NA","-0.7","65.8","30.02"], [46948,"1738941300000","2025-02-07","07:15:00","315.393","2.539","5.6724","2.47882","0.491","10.088","8.09","3.288","0.633","1.21","0.04","24.6428","94.66","13.8","16.9","0.237","17255","2.574",null,"NA","NA","-0.6","64.1","30.03"], [46949,"1738942200000","2025-02-07","07:30:00","322.203","2.345","5.6024","2.47275","0.51","10.076","8.09","2.568","0.616","0.64","0.05","24.6277","94.39","13.8","17.2","0.242","17201","14.117",null,"NA","NA","-0.6","64.2","30.03"], [46950,"1738943100000","2025-02-07","07:45:00","335.837","3.134","5.5671","2.47025","0.503","10.099","8.1","2.943","0.618","0.93","0.05","24.6262","94.54","13.8","16.1","0.226","16999","53.674",null,"NA","NA","-0.2","58.4","30.04"], [46951,"1738944000000","2025-02-07","08:00:00","176.112","2.199","5.5461","2.46964","0.513","10.179","8.11","2.813","0.605","0.76","0.04","24.6349","95.21","13.8","16.8","0.235","17219","115.233",null,"NA","NA","0","62.1","30.05"], [46952,"1738944900000","2025-02-07","08:15:00","281.34","2.085","5.5753","2.46982","0.506","10.24","8.11","3.302","0.628","0.77","0.04","24.6155","95.83","13.8","17.4","0.244","16966","186.754",null,"NA","NA","-0.1","64.1","30.06"], [46953,"1738945800000","2025-02-07","08:30:00","26.81","1.367","5.6096","2.47301","0.5","10.309","8.12","3.208","0.621","0.86","0.04","24.6253","96.57","13.8","16.5","0.231","17060","253.173",null,"NA","NA","-0.3","66.2","30.07"], [46954,"1738946700000","2025-02-07","08:45:00","17.954","1.546","5.6092","2.47147","0.516","10.346","8.12","2.652","0.628","0.68","0.05","24.6087","96.91","13.8","16.1","0.225","17225","335.757",null,"NA","NA","-0.3","66.1","30.07"], [46955,"1738947600000","2025-02-07","09:00:00","35.093","0.977","5.6182","2.47124","0.512","10.354","8.12","2.69","0.658","0.68","0.07","24.5996","96.99","13.8","16.1","0.226","17013","400.594",null,"NA","NA","0","65","30.08"], [46956,"1738948500000","2025-02-07","09:15:00","11.161","1.496","5.5594","2.46538","0.519","10.348","8.12","1.81","0.613","0.61","0.04","24.5785","96.8","13.8","17.2","0.24","16989","481.997",null,"NA","NA","0","70","30.09"], [46957,"1738949400000","2025-02-07","09:30:00","40.084","1.275","5.5497","2.46381","0.519","10.309","8.12","1.538","0.61","0.4","0.04","24.5684","96.39","13.8","17.5","0.245","17283","492.184",null,"NA","NA","0","70.9","30.09"], [46958,"1738950300000","2025-02-07","09:45:00","49.786","1.112","5.531","2.46109","0.52","10.31","8.12","1.205","0.596","0.18","0.04","24.5523","96.34","13.8","16.9","0.236","17368","537.506",null,"NA","NA","0.1","65","30.1"], [46959,"1738951200000","2025-02-07","10:00:00","36.378","1.374","5.5461","2.46222","0.515","10.381","8.13","1.161","0.596","0.25","0.04","24.5537","97.05","13.8","15.8","0.222","17434","559.175",null,"NA","NA","0.3","63.8","30.11"], [46960,"1738952100000","2025-02-07","10:15:00","63.494","1.667","5.5191","2.45939","0.522","10.454","8.14","1.078","0.591","0.16","0.03","24.5425","97.66","13.8","16.2","0.227","17459","610.972",null,"NA","NA","0.3","63.7","30.11"], [46961,"1738953000000","2025-02-07","10:30:00","49.24","1.592","5.4858","2.45588","0.529","10.512","8.14","1.023","0.586","0.22","0.03","24.5283","98.12","13.8","15.4","0.215","17410","642.987",null,"NA","NA","0.6","64.4","30.12"], [46962,"1738953900000","2025-02-07","10:45:00","85.674","1.502","5.5403","2.47077","0.535","10.673","8.17","1.447","0.58","0.18","0.03","24.6515","99.82","13.8","14.6","0.204","17369","698.475",null,"NA","NA","0.5","69.7","30.12"], [46963,"1738954800000","2025-02-07","11:00:00","91.007","1.245","5.5729","2.47347","0.526","10.879","8.19","1.28","0.555","0.19","0.03","24.6572","101.84","13.8","14.2","0.199","17469","704.672",null,"NA","NA","0.7","68.8","30.13"], [46964,"1738955700000","2025-02-07","11:15:00","109.753","1.348","5.5876","2.47557","0.532","11.036","8.2","1.031","0.527","0.15","0.02","24.6693","103.35","13.8","13.6","0.19","17466","750.493",null,"NA","NA","0.9","69.7","30.14"], [46965,"1738956600000","2025-02-07","11:30:00","102.937","1.515","5.5756","2.4723","0.54","11.245","8.22","1.259","0.576","0.17","0.03","24.6424","105.27","13.8","13.4","0.188","17148","731.052",null,"NA","NA","0.9","65.7","30.14"], [46966,"1738957500000","2025-02-07","11:45:00","112.276","0.942","5.5354","2.46828","0.538","11.306","8.23","1.247","0.58","0.25","0.12","24.6277","105.72","13.8","12.7","0.178","17396","615.539",null,"NA","NA","1.2","62.5","30.14"], [46967,"1738958400000","2025-02-07","12:00:00","70.459","0.602","5.5622","2.47049","0.54","11.488","8.25","1.714","0.558","0.22","0.02","24.6324","107.48","13.8","11.6","0.162","17469","530.469",null,"NA","NA","1.6","62","30.15"], [46968,"1738959300000","2025-02-07","12:15:00","44.895","0.566","5.5126","2.46567","0.54","11.54","8.26","1.621","0.551","1.6","0.04","24.6159","107.85","13.8","12.1","0.169","17550","621.298",null,"NA","NA","1.8","60","30.15"], [46969,"1738960200000","2025-02-07","12:30:00","74.973","1.093","5.4855","2.46169","0.536","11.426","8.25","1.63","0.551","0.21","0.05","24.5922","106.7","13.8","13.2","0.185","17519","413.934",null,"NA","NA","1.7","62.1","30.15"], [46970,"1738961100000","2025-02-07","12:45:00","100.387","1.66","5.4369","2.45652","0.541","11.321","8.24","2.3","0.558","0.6","0.03","24.5711","105.57","13.8","13.7","0.191","17433","308.673",null,"NA","NA","1.7","61.9","30.16"], [46971,"1738962000000","2025-02-07","13:00:00","98.758","1.272","5.4214","2.4556","0.543","11.362","8.24","2.225","0.547","0.46","0.02","24.5722","105.91","13.8","12.4","0.174","17504","336.727",null,"NA","NA","1.8","62.5","30.17"], [46972,"1738962900000","2025-02-07","13:15:00","60.428","1.034","5.4107","2.45638","0.538","11.452","8.25","3.283","0.562","0.55","0.02","24.5886","106.74","13.8","12.7","0.178","17452","222.151",null,"NA","NA","1.9","58.3","30.17"], [46973,"1738963800000","2025-02-07","13:30:00","38.525","0.849","5.3931","2.4574","0.543","11.482","8.26","3.414","0.569","0.44","0.04","24.6128","107","13.8","12.1","0.17","17529","157.335",null,"NA","NA","2","57.5","30.18"], [46974,"1738964700000","2025-02-07","13:45:00","112.406","1.021","5.4111","2.46095","0.546","11.592","8.27","3.65","0.562","0.58","0.04","24.6385","108.09","13.8","11.4","0.159","17594","175.899",null,"NA","NA","2.1","59","30.18"], [46975,"1738965600000","2025-02-07","14:00:00","65.077","0.831","5.4297","2.46334","0.547","11.706","8.29","3.617","0.559","0.56","0.04","24.6511","109.21","13.8","11.1","0.156","17510","249.85",null,"NA","NA","2.2","58.2","30.18"], [46976,"1738966500000","2025-02-07","14:15:00","51.68","0.709","5.2667","2.45054","0.546","11.73","8.29","3.148","0.496","0.75","0.03","24.6301","108.99","13.8","10.5","0.147","17618","232.667",null,"NA","NA","2.3","59.2","30.19"], [46977,"1738967400000","2025-02-07","14:30:00","85.246","0.972","5.3636","2.46004","0.546","11.851","8.3","3.475","0.518","0.52","0.02","24.6635","110.38","13.8","10.4","0.146","17592","216.652",null,"NA","NA","2.3","58.1","30.19"], [46978,"1738968300000","2025-02-07","14:45:00","84.112","1.222","5.4738","2.47245","0.544","12.03","8.32","4.103","0.539","0.5","0.03","24.7186","112.41","13.8","9.81","0.137","17576","243.114",null,"NA","NA","2.5","57.7","30.2"], [46979,"1738969200000","2025-02-07","15:00:00","92.926","1.273","5.5435","2.47777","0.552","12.089","8.32","4.183","0.54","0.51","0.03","24.7258","113.14","13.8","9.37","0.131","17450","223.124",null,"NA","NA","2.5","60.4","30.2"], [46980,"1738970100000","2025-02-07","15:15:00","87.123","1.911","5.6837","2.49046","0.557","12.207","8.34","5.283","0.591","0.9","0.04","24.7615","114.61","13.8","10.4","0.145","17204","204.347",null,"NA","NA","2.5","58.6","30.21"], [46981,"1738971000000","2025-02-07","15:30:00","69.306","1.73","5.6965","2.4926","0.557","12.334","8.34","5.636","0.586","0.79","0.04","24.7754","115.9","13.8","8.67","0.121","17468","150.614",null,"NA","NA","2.7","62.2","30.21"], [46982,"1738971900000","2025-02-07","15:45:00","45.194","1.628","5.6953","2.49178","0.556","12.362","8.35","5.739","0.595","1.68","0.11","24.7673","116.16","13.8","9.11","0.128","17483","109.226",null,"NA","NA","2.7","62.7","30.22"], [46983,"1738972800000","2025-02-07","16:00:00","68.404","1.917","5.7316","2.49581","0.561","12.472","8.36","6.483","0.618","1.05","0.04","24.7846","117.3","13.8","7.77","0.109","17517","101.698",null,"NA","NA","2.7","67.6","30.22"], [46984,"1738973700000","2025-02-07","16:15:00","87.54","1.761","5.6548","2.48816","0.559","12.454","8.36","6.118","0.617","0.82","0.09","24.7576","116.9","13.8","9.22","0.129","17505","90.052",null,"NA","NA","2.8","67.1","30.22"], [46985,"1738974600000","2025-02-07","16:30:00","76.696","1.888","5.6869","2.49131","0.556","12.431","8.35","6.142","0.597","0.85","0.03","24.7683","116.76","13.8","9.21","0.129","17557","59.26",null,"NA","NA","2.9","68.3","30.23"], [46986,"1738975500000","2025-02-07","16:45:00","76.678","2.197","5.7034","2.49184","0.556","12.377","8.35","5.736","0.578","0.81","0.03","24.762","116.31","13.8","8.48","0.119","17440","38.598",null,"NA","NA","3","69.9","30.23"], [46987,"1738976400000","2025-02-07","17:00:00","89.07","3.039","5.7021","2.49154","0.582","12.352","8.35","6.169","0.606","1.23","0.05","24.7597","116.06","13.8","8.99","0.126","17444","17.608",null,"NA","NA","3","69.4","30.23"], [46988,"1738977300000","2025-02-07","17:15:00","80.441","3.033","5.7042","2.49256","0.552","12.339","8.35","6.572","0.595","1.4","0.05","24.7693","115.95","13.8","9.84","0.138","17371","7.335",null,"NA","NA","3.1","66.9","30.23"], [46989,"1738978200000","2025-02-07","17:30:00","95.668","2.929","5.7002","2.4933","0.534","12.286","8.34","6.401","0.605","1.22","0.06","24.7804","115.46","13.8","9.07","0.127","17389","1.403",null,"NA","NA","3.1","69.4","30.23"], [46990,"1738979100000","2025-02-07","17:45:00","104.999","2.328","5.7049","2.49554","0.483","12.177","8.34","5.417","0.585","0.85","0.08","24.8013","114.47","13.8","10.4","0.146","17350","0.079",null,"NA","NA","3.1","68.6","30.23"], [46991,"1738980000000","2025-02-07","18:00:00","85.606","3.394","5.472","2.47104","0.529","11.78","8.29","3.381","0.491","0.54","0.04","24.7046","110.08","13.8","12.2","0.17","17252","-0.025",null,"NA","NA","3.1","68.8","30.23"], [46992,"1738980900000","2025-02-07","18:15:00","97.821","3.358","5.4208","2.4687","0.521","11.653","8.29","3.551","0.474","0.64","0.02","24.7166","108.74","13.8","10.4","0.146","17524","-0.056",null,"NA","NA","3.4","69.4","30.23"], [46993,"1738981800000","2025-02-07","18:30:00","107.565","3.581","5.4075","2.46917","0.56","11.671","8.29","3.297","0.481","0.44","0.02","24.7315","108.88","13.8","11","0.153","17526","-0.018",null,"NA","NA","3.4","68.7","30.24"], [46994,"1738982700000","2025-02-07","18:45:00","96.447","3.143","5.4095","2.47104","0.519","11.683","8.29","3.236","0.465","0.6","0.03","24.7507","109.01","13.8","10.3","0.145","17520","-0.037",null,"NA","NA","3.5","71.2","30.24"], [46995,"1738983600000","2025-02-07","19:00:00","111.215","2.993","5.4818","2.48042","0.548","11.703","8.3","4.065","0.489","0.59","0.04","24.8003","109.38","13.8","11","0.155","16412","-0.026",null,"NA","NA","3.4","72","30.24"], [46996,"1738984500000","2025-02-07","19:15:00","103.882","2.973","5.468","2.47891","0.62","11.696","8.29","3.769","0.504","0.52","0.04","24.7938","109.31","13.8","11.5","0.161","16637","-0.052",null,"NA","NA","3.4","71.5","30.24"], [46997,"1738985400000","2025-02-07","19:30:00","114.498","2.66","5.5118","2.48572","0.52","11.695","8.29","4.187","0.501","0.98","0.05","24.8363","109.42","13.8","7.24","0.101","17291","-0.039",null,"NA","NA","3.5","72.6","30.24"], [46998,"1738986300000","2025-02-07","19:45:00","116.823","2.228","5.5315","2.48839","0.571","11.706","8.3","4.479","0.503","0.75","0.05","24.8509","109.6","13.8","10.5","0.147","17408","-0.023",null,"NA","NA","3.5","73.3","30.24"], [46999,"1738987200000","2025-02-07","20:00:00","133.754","1.676","5.556","2.49067","0.595","11.799","8.31","4.642","0.53","0.76","0.04","24.8578","110.56","13.8","10.2","0.144","17361","-0.008",null,"NA","NA","3.5","73.5","30.25"], [47000,"1738988100000","2025-02-07","20:15:00","109.013","1.428","5.5784","2.4939","0.564","11.847","8.31","4.974","0.495","0.92","0.03","24.8766","111.08","13.8","6.22","0.0872","17153","-0.04",null,"NA","NA","3.2","72.3","30.25"], [47001,"1738989000000","2025-02-07","20:30:00","90.699","0.606","5.5962","2.4959","0.569","11.886","8.32","5.884","0.538","1.44","0.04","24.8854","111.48","13.8","4.89","0.0684","10154","-0.026",null,"NA","NA","3.3","74.2","30.25"], [47002,"1738989900000","2025-02-07","20:45:00","110.071","1.949","5.5989","2.49644","0.586","11.948","8.32","6.05","0.519","1.34","0.05","24.8893","112.09","13.8","9.57","0.134","17345","-0.028",null,"NA","NA","3.5","73.1","30.25"], [47003,"1738990800000","2025-02-07","21:00:00","113.429","2.899","5.6237","2.50171","0.562","11.95","8.32","5.95","0.527","1.45","0.06","24.9285","112.2","13.8","9.19","0.129","17488","-0.023",null,"NA","NA","3.5","72.9","30.25"], [47004,"1738991700000","2025-02-07","21:15:00","118.75","2.193","5.6358","2.50468","0.545","11.886","8.31","5.404","0.533","1.14","0.05","24.9521","111.65","13.8","9.13","0.128","17201","-0.029",null,"NA","NA","3.5","74.1","30.25"], [47005,"1738992600000","2025-02-07","21:30:00","130.388","3.068","5.6573","2.50943","0.561","11.836","8.31","5.516","0.537","1.02","0.04","24.9881","111.26","13.8","9.79","0.137","17517","-0.025",null,"NA","NA","3.5","73.5","30.25"], [47006,"1738993500000","2025-02-07","21:45:00","132.26","1.973","5.65","2.5097","0.539","12.024","8.33","5.868","0.55","0.63","0.04","24.9965","113.03","13.8","9.85","0.138","17382","-0.026",null,"NA","NA","3.4","74.1","30.26"], [47007,"1738994400000","2025-02-07","22:00:00","129.422","1.57","5.6121","2.5111","0.585","12.379","8.36","7.617","0.558","1.25","0.04","25.0399","116.29","13.8","6.8","0.0953","17327","-0.012",null,"NA","NA","3.3","74.6","30.26"], [47008,"1738995300000","2025-02-07","22:15:00","129.052","1.903","5.6207","2.51237","0.575","12.023","8.33","6.474","0.54","0.82","0.03","25.0474","112.93","13.8","8.76","0.123","17613","-0.03",null,"NA","NA","3.3","73.3","30.26"], [47009,"1738996200000","2025-02-07","22:30:00","128.859","1.801","5.7269","2.52326","0.577","11.895","8.32","6.431","0.56","0.87","0.04","25.0875","112.08","13.8","8.94","0.125","17448","-0.034",null,"NA","NA","3.4","73.9","30.26"], [47010,"1738997100000","2025-02-07","22:45:00","119.631","1.816","5.7337","2.52579","0.571","11.836","8.32","7.025","0.583","0.79","0.03","25.11","111.56","13.8","8.04","0.113","17490","-0.016",null,"NA","NA","3.5","75","30.26"], [47011,"1738998000000","2025-02-07","23:00:00","105.138","3.403","5.9289","2.55129","0.601","11.614","8.29","6.566","0.585","0.64","0.04","25.2423","110.05","13.8","10.8","0.151","17394","-0.026",null,"NA","NA","3.8","73.5","30.25"], [47012,"1738998900000","2025-02-07","23:15:00","95.021","3.003","6.2119","2.57727","0.578","11.097","8.24","6.284","0.615","0.64","0.03","25.313","105.92","13.8","12.9","0.18","17396","-0.028",null,"NA","NA","3.8","75.2","30.25"], [47013,"1738999800000","2025-02-07","23:30:00","97.32","2.344","6.182","2.57943","0.587","11.076","8.24","6.229","0.634","0.66","0.03","25.3585","105.71","13.8","12.2","0.171","17400","-0.037",null,"NA","NA","3.8","75.5","30.25"], [47014,"1739000700000","2025-02-07","23:45:00","103.273","1.91","6.1116","2.57228","0.565","11.187","8.25","5.825","0.589","0.55","0.03","25.3337","106.59","13.8","11","0.154","17394","-0.015",null,"NA","NA","3.8","75.3","30.25"], [47015,"1739001600000","2025-02-08","00:00:00","100.433","3.239","5.9936","2.55712","0.567","11.225","8.25","5.8","0.587","0.56","0.04","25.2574","106.58","13.8","11.1","0.156","17325","-0.034",null,"NA","NA","3.8","74.3","30.25"], [47016,"1739002500000","2025-02-08","00:15:00","103.231","3.397","6.0453","2.56511","0.553","11.404","8.27","6.826","0.639","0.6","0.04","25.3055","108.44","13.8","10.2","0.143","17414","-0.033",null,"NA","NA","3.8","77.1","30.25"], [47017,"1739003400000","2025-02-08","00:30:00","107.646","3.13","6","2.55669","0.613","11.453","8.27","6.105","0.588","0.56","0.03","25.248","108.74","13.8","11.2","0.157","17433","-0.023",null,"NA","NA","3.7","76.1","30.25"], [47018,"1739004300000","2025-02-08","00:45:00","105.534","3.184","5.9169","2.54415","0.613","11.507","8.27","6.016","0.595","0.37","0.03","25.1738","108.99","13.8","9.65","0.135","17418","-0.03",null,"NA","NA","3.7","76.1","30.25"], [47019,"1739005200000","2025-02-08","01:00:00","120.528","3.228","5.8864","2.53861","0.558","11.525","8.27","6.003","0.61","0.64","0.03","25.1361","109.05","13.8","9.49","0.133","17465","-0.039",null,"NA","NA","3.6","79.4","30.25"], [47020,"1739006100000","2025-02-08","01:15:00","105.972","3.588","5.8425","2.53269","0.578","11.585","8.28","6.009","0.607","0.52","0.04","25.1044","109.47","13.8","10.9","0.152","17384","-0.028",null,"NA","NA","3.6","79.3","30.25"], [47021,"1739007000000","2025-02-08","01:30:00","112.96","3.971","5.8159","2.52836","0.553","11.579","8.28","6.117","0.622","0.54","0.03","25.077","109.33","13.8","9.82","0.138","17495","-0.021",null,"NA","NA","3.3","79.8","30.25"], [47022,"1739007900000","2025-02-08","01:45:00","99.526","3.374","5.8171","2.52776","0.628","11.584","8.28","6.055","0.617","0.54","0.03","25.0695","109.36","13.8","10.3","0.144","17313","-0.032",null,"NA","NA","3.1","82","30.25"], [47023,"1739008800000","2025-02-08","02:00:00","112.866","3.547","5.8414","2.53004","0.587","11.466","8.27","5.685","0.614","0.68","0.03","25.0764","108.34","13.8","10.6","0.148","17436","-0.04",null,"NA","NA","3","83.4","30.25"], [47024,"1739009700000","2025-02-08","02:15:00","119.534","4.089","5.9192","2.53916","0.524","11.382","8.26","5.974","0.608","0.77","0.03","25.1178","107.75","13.8","11","0.155","17451","-0.033",null,"NA","NA","3","85.4","30.25"], [47025,"1739010600000","2025-02-08","02:30:00","110.549","3.297","5.8304","2.5293","0.598","11.516","8.28","6.154","0.624","0.45","0.03","25.0764","108.78","13.8","11.2","0.156","17444","-0.022",null,"NA","NA","2.9","87","30.26"], [47026,"1739011500000","2025-02-08","02:45:00","109.19","3.337","5.7912","2.52401","0.605","11.595","8.28","6.194","0.642","0.59","0.04","25.0479","109.42","13.8","9.73","0.136","17435","-0.043",null,"NA","NA","2.8","86","30.26"], [47027,"1739012400000","2025-02-08","03:00:00","115.304","3.967","5.9139","2.53977","0.591","11.372","8.26","5.838","0.616","0.5","0.04","25.1283","107.67","13.8","10.9","0.152","17434","-0.011",null,"NA","NA","2.8","85.8","30.25"], [47028,"1739013300000","2025-02-08","03:15:00","112.061","3.681","5.8797","2.53349","0.667","11.376","8.26","6.04","0.643","0.71","0.12","25.0855","107.58","13.8","10.8","0.151","17459","-0.03",null,"NA","NA","2.8","87.3","30.25"], [47029,"1739014200000","2025-02-08","03:30:00","119.279","3.96","5.8082","2.52643","0.618","11.463","8.27","6.216","0.63","0.8","0.04","25.0616","108.21","13.8","10","0.141","17415","-0.036",null,"NA","NA","2.7","86.5","30.25"], [47030,"1739015100000","2025-02-08","03:45:00","125.924","3.672","5.8875","2.5348","0.588","11.275","8.25","5.283","0.584","0.43","0.03","25.094","106.65","13.8","11","0.154","17416","-0.03",null,"NA","NA","2.7","87.6","30.26"], [47031,"1739016000000","2025-02-08","04:00:00","113.462","3.988","5.8384","2.52866","0.609","11.393","8.26","5.831","0.627","0.69","0.04","25.0635","107.62","13.8","11.8","0.165","17407","-0.026",null,"NA","NA","2.6","87.4","30.25"], [47032,"1739016900000","2025-02-08","04:15:00","102.974","3.505","5.8709","2.53182","0.492","11.271","8.25","5.447","0.609","0.5","0.04","25.0738","106.56","13.8","11.8","0.165","17354","-0.03",null,"NA","NA","2.5","88.6","30.25"], [47033,"1739017800000","2025-02-08","04:30:00","109.445","4.026","5.8644","2.53196","0.601","11.307","8.26","5.654","0.605","0.6","0.03","25.0801","106.88","13.8","11.6","0.163","17435","-0.036",null,"NA","NA","2.5","87.7","30.26"], [47034,"1739018700000","2025-02-08","04:45:00","77.957","2.631","5.7637","2.52378","0.564","11.591","8.29","6.202","0.616","0.6","0.04","25.0658","109.29","13.8","8.07","0.113","17504","-0.011",null,"NA","NA","2.5","87.8","30.26"], [47035,"1739019600000","2025-02-08","05:00:00","58.889","2.258","5.7955","2.52664","0.577","11.568","8.29","6.193","0.628","0.53","0.04","25.0734","109.16","13.8","8.42","0.118","17276","-0.037",null,"NA","NA","2.5","87.8","30.26"], [47036,"1739020500000","2025-02-08","05:15:00","65.586","2.185","5.79","2.52626","0.592","11.568","8.29","6.703","0.645","0.67","0.04","25.0733","109.17","13.8","9.03","0.126","17529","-0.018",null,"NA","NA","2.3","86.4","30.27"], [47037,"1739021400000","2025-02-08","05:30:00","64.89","1.664","5.7229","2.5209","0.607","11.801","8.32","7.095","0.638","0.73","0.04","25.0646","111.18","13.8","7.6","0.107","17552","-0.023",null,"NA","NA","2.3","86.6","30.27"], [47038,"1739022300000","2025-02-08","05:45:00","75.874","2.013","5.7118","2.51895","0.549","11.893","8.32","7.336","0.667","0.69","0.05","25.0517","111.99","13.8","6.94","0.0971","17482","-0.032",null,"NA","NA","2.3","84.1","30.27"], [47039,"1739023200000","2025-02-08","06:00:00","103.742","1.466","5.7169","2.51885","0.586","11.864","8.32","6.797","0.651","0.82","0.04","25.0468","111.73","13.8","7.83","0.11","17535","-0.056",null,"NA","NA","2.3","83.5","30.27"], [47040,"1739024100000","2025-02-08","06:15:00","87.184","1.615","5.7513","2.52209","0.608","11.719","8.31","7.073","0.638","0.93","0.05","25.0566","110.47","13.8","9.32","0.131","17516","-0.023",null,"NA","NA","2.4","81.8","30.27"], [47041,"1739025000000","2025-02-08","06:30:00","50.229","0.694","5.7726","2.52398","0.622","11.739","8.31","7.091","0.665","0.73","0.05","25.0615","110.71","13.8","8.06","0.113","17423","-0.048",null,"NA","NA","2.4","82.2","30.28"], [47042,"1739025900000","2025-02-08","06:45:00","90.552","1.881","5.7409","2.5233","0.587","11.66","8.3","6.491","0.62","0.71","0.06","25.0776","109.9","13.8","8.18","0.115","17540","-0.026",null,"NA","NA","2.5","81.4","30.28"], [47043,"1739026800000","2025-02-08","07:00:00","93.829","2.238","5.7309","2.52338","0.606","11.654","8.3","6.775","0.641","0.89","0.06","25.0858","109.82","13.8","8.55","0.12","17378","0.074",null,"NA","NA","2.5","81.1","30.28"], [47044,"1739027700000","2025-02-08","07:15:00","63.166","1.443","5.7126","2.52023","0.575","11.659","8.3","7.826","0.646","1.23","0.04","25.0651","109.8","13.8","8.62","0.121","17256","0.701",null,"NA","NA","2.4","80.9","30.28"], [47045,"1739028600000","2025-02-08","07:30:00","102.511","0.846","5.7047","2.52018","0.587","11.688","8.31","8.78","0.625","1.38","0.04","25.0704","110.08","13.8","8.52","0.119","17293","3.133",null,"NA","NA","2.4","80.7","30.28"], [47046,"1739029500000","2025-02-08","07:45:00","75.61","1.016","5.7082","2.51998","0.591","11.699","8.31","9.06","0.687","1.89","0.15","25.0655","110.17","13.8","8.52","0.119","17276","9.568",null,"NA","NA","2.4","80.8","30.29"], [47047,"1739030400000","2025-02-08","08:00:00","25.631","1.413","5.7082","2.51956","0.586","11.71","8.31","8.689","0.652","1.39","0.08","25.061","110.27","13.8","9.42","0.132","17242","22.875",null,"NA","NA","2.4","81.9","30.3"], [47048,"1739031300000","2025-02-08","08:15:00","31.93","1.418","5.7216","2.52079","0.584","11.718","8.31","8.749","0.659","1.24","0.07","25.0645","110.39","13.8","8.35","0.117","17172","55.384",null,"NA","NA","2.4","82.1","30.3"], [47049,"1739032200000","2025-02-08","08:30:00","87.325","1.953","5.7132","2.52047","0.586","11.753","8.31","8.533","0.653","1.01","0.06","25.0672","110.7","13.8","8.63","0.121","17469","63.11",null,"NA","NA","2.5","81.4","30.3"], [47050,"1739033100000","2025-02-08","08:45:00","347.992","2.311","5.7178","2.52077","0.594","11.668","8.3","8.654","0.625","1.71","0.11","25.0671","109.9","13.8","9.84","0.138","17118","58.25",null,"NA","NA","2.3","86.4","30.31"], [47051,"1739034000000","2025-02-08","09:00:00","230.154","1.815","5.6938","2.51902","0.589","11.711","8.31","8.365","0.656","1.97","0.12","25.0658","110.25","13.8","9.5","0.133","17072","95.598",null,"NA","NA","2.1","88.7","30.32"], [47052,"1739034900000","2025-02-08","09:15:00","248.207","2.268","5.6945","2.51922","0.6","11.774","8.31","8.873","0.659","1.98","0.11","25.0675","110.84","13.8","9.16","0.128","16964","104.958",null,"NA","NA","2.2","89.9","30.32"], [47053,"1739035800000","2025-02-08","09:30:00","119.304","2.103","5.685","2.51796","0.6","11.773","8.32","8.836","0.663","1.6","0.09","25.0607","110.81","13.8","8.42","0.118","16866","146.651",null,"NA","NA","2.1","89.4","30.32"], [47054,"1739036700000","2025-02-08","09:45:00","32.635","1.527","5.6927","2.51877","0.598","11.814","8.32","8.766","0.633","2.5","0.08","25.0639","111.2","13.8","7.51","0.105","17186","310",null,"NA","NA","2.3","86.1","30.33"], [47055,"1739037600000","2025-02-08","10:00:00","53.471","0.915","5.6995","2.51905","0.589","11.904","8.32","7.233","0.635","1.92","0.08","25.0619","112.07","13.8","8.03","0.113","16980","428.194",null,"NA","NA","2.3","86.1","30.33"], [47056,"1739038500000","2025-02-08","10:15:00","48.384","0.989","5.7059","2.51942","0.597","11.976","8.33","6.486","0.588","1.48","0.1","25.0611","112.77","13.8","7.53","0.106","16905","364.497",null,"NA","NA","2.6","80.8","30.34"], [47057,"1739039400000","2025-02-08","10:30:00","79.383","0.48","5.724","2.52065","0.602","12.025","8.33","6.474","0.631","1.4","0.12","25.0611","113.27","13.8","8.4","0.118","16863","851.157",null,"NA","NA","2.7","82.4","30.34"], [47058,"1739040300000","2025-02-08","10:45:00","23.935","0.002","5.7535","2.5227","0.601","12.098","8.34","6.188","0.588","1.37","0.13","25.0616","114.03","13.8","8.11","0.114","17044","491.49",null,"NA","NA","3.3","79","30.35"], [47059,"1739041200000","2025-02-08","11:00:00","26.119","0.612","5.7615","2.52289","0.604","12.161","8.35","5.23","0.629","1.27","0.12","25.0578","114.66","13.8","8.45","0.118","16580","578.123",null,"NA","NA","3.2","76.5","30.35"], [47060,"1739042100000","2025-02-08","11:15:00","343.009","0.226","5.7807","2.52448","0.606","12.259","8.35","4.616","0.615","1.24","0.13","25.0608","115.64","13.8","7.9","0.111","16751","1107.425",null,"NA","NA","3.4","73.6","30.35"], [47061,"1739043000000","2025-02-08","11:30:00","39.858","1.011","5.8486","2.5291","0.603","12.319","8.35","6.167","0.632","1.48","0.18","25.0607","116.35","13.8","7.54","0.106","17086","362.587",null,"NA","NA","3.2","72.8","30.35"], [47062,"1739043900000","2025-02-08","11:45:00","302.468","0.773","5.8435","2.52851","0.606","12.384","8.36","4.304","0.639","0.66","0.09","25.0581","116.96","13.8","6.54","0.0915","17107","661.128",null,"NA","NA","3.3","74.6","30.35"], [47063,"1739044800000","2025-02-08","12:00:00","84.623","1.349","5.8699","2.53056","0.605","12.408","8.37","6.002","0.64","1.29","0.07","25.0608","117.27","13.8","7.97","0.112","16884","522.358",null,"NA","NA","3.4","75.4","30.35"], [47064,"1739045700000","2025-02-08","12:15:00","74.662","1.36","5.886","2.53174","0.605","12.479","8.37","3.742","0.614","0.69","0.06","25.0618","117.99","13.8","7.02","0.0983","17416","661.094",null,"NA","NA","3.5","75.4","30.35"], [47065,"1739046600000","2025-02-08","12:30:00","101.872","1.15","5.9095","2.53327","0.607","12.505","8.37","4.463","0.581","0.92","0.07","25.061","118.3","13.8","8.19","0.115","16658","516.406",null,"NA","NA","3.6","75.1","30.35"], [47066,"1739047500000","2025-02-08","12:45:00","69.864","0.934","5.9207","2.5350799999999998","0.601","12.54","8.38","4.774","0.578","0.7","0.07","25.0724","118.71","13.8","6.56","0.092","17414","449.208",null,"NA","NA","3.6","75","30.35"], [47067,"1739048400000","2025-02-08","13:00:00","98.863","1.369","5.8501","2.52917","0.609","12.669","8.39","5.026","0.541","0.61","0.04","25.0604","119.75","13.8","6.16","0.0864","17575","394.6",null,"NA","NA","3.7","73","30.35"], [47068,"1739049300000","2025-02-08","13:15:00","98.481","1.702","5.8469","2.52862","0.609","12.74","8.39","6.202","0.563","1.34","0.07","25.0568","120.37","13.8","5.75","0.0805","17425","285.867",null,"NA","NA","3.6","75.4","30.35"], [47069,"1739050200000","2025-02-08","13:30:00","109.408","1.231","5.8618","2.53029","0.611","12.824","8.4","3.988","0.548","0.5","0.04","25.0639","121.19","13.8","6.06","0.0849","17507","482.925",null,"NA","NA","3.7","74.3","30.36"], [47070,"1739051100000","2025-02-08","13:45:00","113.476","1.416","5.8853","2.53289","0.611","12.882","8.4","7.739","0.607","1.16","0.06","25.0748","121.83","13.8","5.05","0.0707","17610","235.022",null,"NA","NA","3.6","73.5","30.36"], [47071,"1739052000000","2025-02-08","14:00:00","105.035","1.321","5.8629","2.53143","0.605","12.953","8.41","7.931","0.608","0.95","0.07","25.0754","122.46","13.8","6.34","0.0887","17366","150.141",null,"NA","NA","3.8","75","30.36"], [47072,"1739052900000","2025-02-08","14:15:00","29.379","1.44","5.5905","2.50689","0.6","12.629","8.36","5.672","0.497","1.06","0.04","25.0098","118.71","13.8","7.86","0.11","17531","267.616",null,"NA","NA","4","74.6","30.36"], [47073,"1739053800000","2025-02-08","14:30:00","135.509","1.367","5.5653","2.50354","0.599","12.256","8.35","3.408","0.462","0.5","0.04","24.9919","114.97","13.8","7.64","0.107","17647","332.257",null,"NA","NA","4","74.7","30.36"], [47074,"1739054700000","2025-02-08","14:45:00","66.2","1.859","5.7163","2.5182","0.599","12.375","8.37","5.232","0.52","0.65","0.05","25.0401","116.52","13.8","7.46","0.104","17670","285.945",null,"NA","NA","4.1","74.8","30.37"], [47075,"1739055600000","2025-02-08","15:00:00","92.471","2.24","5.8224","2.53186","0.604","12.511","8.37","5.427","0.581","0.77","0.04","25.1102","118.16","13.8","7.04","0.0986","17569","335.116",null,"NA","NA","4","76.7","30.37"], [47076,"1739056500000","2025-02-08","15:15:00","82.395","1.841","5.8771","2.53684","0.614","12.649","8.39","6.792","0.629","2.34","0.06","25.1238","119.64","13.8","5.96","0.0834","17562","329.68",null,"NA","NA","4.1","75.7","30.37"], [47077,"1739057400000","2025-02-08","15:30:00","88.867","2.101","5.9034","2.5343","0.616","12.95","8.41","7.419","0.565","1.2","0.04","25.0767","122.54","13.8","6.52","0.0913","17514","181.64",null,"NA","NA","4","76.7","30.38"], [47078,"1739058300000","2025-02-08","15:45:00","83.588","1.569","5.8625","2.53208","0.622","13.195","8.43","8.915","0.622","0.78","0.04","25.0829","124.75","13.8","4.25","0.0596","17532","146.082",null,"NA","NA","4.1","76.6","30.38"], [47079,"1739059200000","2025-02-08","16:00:00","81.809","0.836","5.7248","2.51768","0.624","13.134","8.42","7.156","0.532","0.86","0.03","25.0281","123.74","13.8","6.58","0.0921","17556","83.246",null,"NA","NA","4.2","75.4","30.38"], [47080,"1739060100000","2025-02-08","16:15:00","308.498","1.549","5.7438","2.52166","0.61","13.01","8.41","7.872","0.579","0.73","0.04","25.0575","122.62","13.8","7.06","0.0989","17603","77.18",null,"NA","NA","4.3","73","30.39"], [47081,"1739061000000","2025-02-08","16:30:00","322.711","1.017","5.7442","2.52231","0.622","12.972","8.41","7.695","0.552","0.95","0.04","25.0642","122.26","13.8","6.33","0.0886","17622","53.161",null,"NA","NA","4.3","70.1","30.39"], [47082,"1739061900000","2025-02-08","16:45:00","316.507","0.893","5.7243","2.52306","0.608","12.925","8.41","8.403","0.589","0.94","0.03","25.0872","121.8","13.8","6.29","0.088","17603","29.551",null,"NA","NA","4.2","70.1","30.4"], [47083,"1739062800000","2025-02-08","17:00:00","310.308","0.972","5.684","2.51982","0.635","12.836","8.4","7.129","0.527","0.83","0.03","25.0818","120.83","13.8","6.48","0.0908","17579","14.008",null,"NA","NA","4.1","71","30.4"], [47084,"1739063700000","2025-02-08","17:15:00","341.473","0.869","5.7014","2.52112","0.634","12.833","8.4","7.212","0.534","0.64","0.03","25.0831","120.84","13.8","5.79","0.0811","17605","8.365",null,"NA","NA","4.2","70.8","30.4"], [47085,"1739064600000","2025-02-08","17:30:00","44.865","2.305","5.7626","2.52487","0.622","12.958","8.42","6.829","0.522","0.75","0.04","25.0785","122.17","13.8","6.57","0.0921","17642","2.176",null,"NA","NA","4.1","72.6","30.4"], [47086,"1739065500000","2025-02-08","17:45:00","18.598","1.841","5.7501","2.5252","0.616","12.895","8.4","7.099","0.551","0.98","0.03","25.0914","121.58","13.8","6.1","0.0854","17634","0.091",null,"NA","NA","4","73.3","30.4"], [47087,"1739066400000","2025-02-08","18:00:00","31.731","1.429","5.6959","2.52247","0.631","12.65","8.39","6.887","0.526","0.97","0.04","25.1019","119.13","13.8","6.4","0.0897","17477","-0.004",null,"NA","NA","3.9","72.8","30.41"], [47088,"1739067300000","2025-02-08","18:15:00","65.363","1.509","5.6598","2.51945","0.628","12.622","8.39","7.086","0.521","0.9","0.03","25.0958","118.76","13.8","6.04","0.0846","17526","-0.033",null,"NA","NA","3.9","71.6","30.41"], [47089,"1739068200000","2025-02-08","18:30:00","44.353","1.279","5.6857","2.5225","0.643","12.647","8.39","8.089","0.546","1.08","0.05","25.1098","119.06","13.8","5.9","0.0826","17617","-0.044",null,"NA","NA","3.9","71.7","30.41"], [47090,"1739069100000","2025-02-08","18:45:00","54.099","1.338","5.9245","2.53643","0.609","12.175","8.33","4.906","0.505","0.81","0.05","25.0842","115.22","13.8","9.96","0.139","17407","-0.045",null,"NA","NA","3.9","72.5","30.41"], [47091,"1739070000000","2025-02-08","19:00:00","45.331","1.543","5.9007","2.53377","0.62","11.802","8.31","4.713","0.489","0.92","0.04","25.0729","111.68","13.8","9.78","0.137","17449","-0.034",null,"NA","NA","3.9","72.5","30.41"], [47092,"1739070900000","2025-02-08","19:15:00","19.707","0.819","5.8348","2.52861","0.627","11.839","8.32","4.206","0.461","1.41","0.04","25.0656","111.84","13.8","9.32","0.131","17389","-0.033",null,"NA","NA","3.9","72.4","30.41"], [47093,"1739071800000","2025-02-08","19:30:00","331.643","1.489","5.8144","2.52503","0.64","11.875","8.32","3.969","0.467","0.92","0.03","25.0418","112.09","13.8","8.27","0.116","17515","-0.016",null,"NA","NA","3.8","73.6","30.42"], [47094,"1739072700000","2025-02-08","19:45:00","353.687","1.686","5.8117","2.51863","0.645","11.901","8.32","4.022","0.476","0.69","0.03","24.9741","112.28","13.8","9.53","0.134","17490","-0.033",null,"NA","NA","3.8","73.6","30.43"], [47095,"1739073600000","2025-02-08","20:00:00","356.683","1.415","5.7604","2.52227","0.641","12.137","8.35","4.661","0.483","0.76","0.04","25.0518","114.45","13.8","7.22","0.101","17579","-0.051",null,"NA","NA","3.7","74","30.43"], [47096,"1739074500000","2025-02-08","20:15:00","322.57","0.586","5.752","2.52419","0.647","12.455","8.37","5.439","0.487","0.66","0.03","25.079","117.42","13.8","6.73","0.0942","17574","-0.019",null,"NA","NA","3.6","74.3","30.44"], [47097,"1739075400000","2025-02-08","20:30:00","18.886","0.975","5.8098","2.51311","0.643","12.127","8.33","4.582","0.475","1.01","0.02","24.9155","114.35","13.8","10.3","0.145","17410","-0.019",null,"NA","NA","3.6","75.3","30.44"], [47098,"1739076300000","2025-02-08","20:45:00","250.149","0.002","5.7293","2.52028","0.641","12.222","8.36","4.734","0.452","0.64","0.02","25.0531","115.17","13.8","7.98","0.112","17515","-0.047",null,"NA","NA","3.6","75.5","30.44"], [47099,"1739077200000","2025-02-08","21:00:00","82.146","0.157","5.6732","2.52595","0.644","12.614","8.39","5.488","0.451","1.05","0.03","25.1568","118.76","13.8","7.78","0.109","17306","-0.054",null,"NA","NA","3.6","75.4","30.44"], [47100,"1739078100000","2025-02-08","21:15:00","39.216","0.455","5.7156","2.52833","0.649","12.437","8.37","5.41","0.473","1.21","0.05","25.1512","117.2","13.8","8.45","0.118","16964","-0.018",null,"NA","NA","3.6","75.6","30.44"], [47101,"1739079000000","2025-02-08","21:30:00","304.732","0.002","5.7389","2.53011","0.647","12.332","8.36","6.087","0.49","2.04","0.08","25.1533","116.28","13.8","7.18","0.101","17484","-0.028",null,"NA","NA","3.6","75.2","30.45"], [47102,"1739079900000","2025-02-08","21:45:00","89.435","0.002","5.7656","2.53164","0.651","12.218","8.35","5.495","0.5","1.46","0.06","25.15","115.28","13.8","-52.6","-0.736","14389","-0.029",null,"NA","NA","3.6","75.9","30.45"], [47103,"1739080800000","2025-02-08","22:00:00","304.29","0.666","5.7803","2.53217","0.651","11.997","8.32","5.04","0.492","1.75","0.07","25.1449","113.22","13.8","8.22","0.115","17364","-0.04",null,"NA","NA","3.5","78.9","30.45"], [47104,"1739081700000","2025-02-08","22:15:00","258.162","0.478","5.7502","2.52741","0.653","12.019","8.33","6.139","0.492","1.67","0.08","25.1155","113.34","13.8","8.16","0.114","17268","-0.036",null,"NA","NA","3.4","78.9","30.46"], [47105,"1739082600000","2025-02-08","22:30:00","236.741","0.563","5.7838","2.52976","0.654","11.904","8.31","4.053","0.433","0.98","0.04","25.116","112.35","13.8","8.52","0.119","17466","-0.051",null,"NA","NA","3.4","81.3","30.46"], [47106,"1739083500000","2025-02-08","22:45:00","261.005","0.681","5.8286","2.5328","0.658","11.982","8.33","7.114","0.554","1.01","0.05","25.1158","113.17","13.8","8.11","0.114","17143","-0.047",null,"NA","NA","3.4","81.2","30.46"], [47107,"1739084400000","2025-02-08","23:00:00","246.568","0.47","5.8098","2.53846","0.652","12.167","8.35","8.139","0.556","1.62","0.05","25.1916","114.96","13.8","7.22","0.101","16616","-0.018",null,"NA","NA","3.2","82.2","30.46"], [47108,"1739085300000","2025-02-08","23:15:00","227.469","0.652","5.652","2.42695","0.654","12.054","8.31","3.513","0.538","0.55","0.02","24.0922","112.63","13.8","10.4","0.146","17494","-0.018",null,"NA","NA","3.2","83.9","30.46"], [47109,"1739086200000","2025-02-08","23:30:00","218.474","0.366","5.6101","2.43209","0.652","11.829","8.3","3.613","0.508","0.61","0.02","24.1783","110.44","13.8","10.5","0.148","17625","-0.018",null,"NA","NA","3.2","85.1","30.46"], [47110,"1739087100000","2025-02-08","23:45:00","225.166","0.015","5.6671","2.44627","0.653","11.786","8.3","4.065","0.552","0.78","0.03","24.2918","110.34","13.8","10.3","0.145","17620","-0.007",null,"NA","NA","3.1","86.9","30.46"], [47111,"1739088000000","2025-02-09","00:00:00","211.32","0.002","5.5004","2.40826","0.657","11.652","8.27","4.395","0.539","0.85","0.03","23.9967","108.48","13.8","12.2","0.171","17474","-0.019",null,"NA","NA","3.2","87.2","30.47"], [47112,"1739088900000","2025-02-09","00:15:00","198.131","0.677","5.2979","2.34864","0.656","11.016","8.2","0.855","0.597","0.29","0.01","23.4876","101.69","13.8","16.6","0.233","8004","-0.03",null,"NA","NA","3.2","87.6","30.47"], [47113,"1739089800000","2025-02-09","00:30:00","213.778","0.404","5.6309","2.38652","0.654","10.814","8.19","2.681","0.564","0.53","0.03","23.6674","100.74","13.8","15.6","0.218","17351","-0.022",null,"NA","NA","3","87","30.47"], [47114,"1739090700000","2025-02-09","00:45:00","255.152","0.258","5.6086","2.39315","0.66","11.058","8.21","3.628","0.581","0.67","0.03","23.7552","103.12","13.8","12.4","0.173","17432","-0.019",null,"NA","NA","2.9","86.4","30.47"], [47115,"1739091600000","2025-02-09","01:00:00","214.092","0.002","5.5457","2.27883","0.659","11.229","8.21","1.223","0.682","0.22","0.01","22.5572","103.56","13.8","14.4","0.202","17130","-0.043",null,"NA","NA","3","86.4","30.47"], [47116,"1739092500000","2025-02-09","01:15:00","311.445","1.074","5.5964","2.30173","0.657","11.218","8.21","1.654","0.678","0.35","0.02","22.7711","103.75","13.8","14.1","0.197","17376","-0.05",null,"NA","NA","3","84.8","30.47"], [47117,"1739093400000","2025-02-09","01:30:00","347.413","0.469","5.6101","2.31726","0.655","11.255","8.21","1.823","0.668","0.41","0.02","22.9302","104.26","13.8","13.1","0.183","17075","-0.01",null,"NA","NA","3","83.8","30.47"], [47118,"1739094300000","2025-02-09","01:45:00","345.521","0.878","5.5728","2.31378","0.657","11.18","8.2","1.794","0.676","0.34","0.02","22.9177","103.48","13.8","13.9","0.194","17299","-0.036",null,"NA","NA","3.1","84.9","30.47"], [47119,"1739095200000","2025-02-09","02:00:00","11.056","0.884","5.54","2.31765","0.656","11.047","8.18","1.694","0.664","0.34","0.02","22.9822","102.22","13.8","14.8","0.207","17473","-0.021",null,"NA","NA","3.1","84.6","30.47"], [47120,"1739096100000","2025-02-09","02:15:00","244.72","1.044","5.4821","2.3148","0.659","10.977","8.18","1.561","0.657","0.35","0.02","22.9907","101.44","13.8","15.1","0.211","17493","-0.023",null,"NA","NA","3.2","83.7","30.47"], [47121,"1739097000000","2025-02-09","02:30:00","11.233","1.198","5.478","2.31543","0.661","10.955","8.17","1.395","0.656","0.36","0.02","23.0003","101.23","13.8","15.1","0.211","17401","-0.022",null,"NA","NA","3.2","83.7","30.48"], [47122,"1739097900000","2025-02-09","02:45:00","12.227","0.884","5.5729","2.3521","0.657","10.719","8.13","1.354","0.65","0.49","0.02","23.3338","99.5","13.8","14.7","0.207","17444","-0.044",null,"NA","NA","3.2","83.9","30.47"], [47123,"1739098800000","2025-02-09","03:00:00","130.938","0.862","5.6425","2.36064","0.66","10.411","8.11","1.342","0.652","0.35","0.02","23.3782","96.84","13.8","16.6","0.232","17367","-0.019",null,"NA","NA","3.2","84.2","30.48"], [47124,"1739099700000","2025-02-09","03:15:00","20.242","1.345","5.6544","2.3723","0.657","10.553","8.13","1.965","0.655","0.44","0.04","23.4964","98.27","13.8","15.9","0.223","17428","-0.043",null,"NA","NA","3.2","83.8","30.47"], [47125,"1739100600000","2025-02-09","03:30:00","269.672","1.518","5.5692","2.35196","0.658","10.693","8.14","1.785","0.652","0.37","0.02","23.3348","99.3","13.8","15.5","0.217","17481","-0.01",null,"NA","NA","3.1","84.2","30.47"], [47126,"1739101500000","2025-02-09","03:45:00","351.502","1.734","5.4446","2.34332","0.66","10.758","8.14","2.106","0.639","0.41","0.02","23.3272","99.6","13.8","14.6","0.205","17506","-0.033",null,"NA","NA","3.1","84.2","30.47"], [47127,"1739102400000","2025-02-09","04:00:00","6.92","1.661","5.4977","2.34801","0.659","10.816","8.15","1.42","0.624","0.37","0.02","23.3415","100.29","13.8","15.2","0.213","17527","-0.025",null,"NA","NA","2.9","84.3","30.47"], [47128,"1739103300000","2025-02-09","04:15:00","338.593","1.867","5.4101","2.33426","0.654","10.892","8.16","2.831","0.683","0.47","0.04","23.2523","100.74","13.8","13.5","0.189","17402","-0.023",null,"NA","NA","2.9","83.7","30.48"], [47129,"1739104200000","2025-02-09","04:30:00","344.622","1.821","5.6016","2.36071","0.656","10.937","8.16","2.195","0.648","0.46","0.03","23.4074","101.62","13.8","14.2","0.198","17371","-0.012",null,"NA","NA","3","84.3","30.48"], [47130,"1739105100000","2025-02-09","04:45:00","18.403","1.624","5.6459","2.3689","0.654","10.996","8.17","2.21","0.659","0.34","0.02","23.4655","102.34","13.8","13.7","0.192","17284","-0.03",null,"NA","NA","3","84.4","30.48"], [47131,"1739106000000","2025-02-09","05:00:00","30.301","1.661","5.5914","2.36273","0.655","10.868","8.16","2.199","0.669","0.55","0.04","23.4365","101","13.8","15.3","0.214","17199","-0.07",null,"NA","NA","3.1","83","30.48"], [47132,"1739106900000","2025-02-09","05:15:00","37.348","2.142","5.7102","2.38417","0.633","10.825","8.15","2.143","0.659","0.25","0.02","23.5863","100.94","13.8","14.1","0.198","17441","-0.014",null,"NA","NA","3.3","79.4","30.48"], [47133,"1739107800000","2025-02-09","05:30:00","47.71","1.701","5.6818","2.38694","0.661","10.754","8.15","1.807","0.642","0.38","0.02","23.6363","100.25","13.8","14.8","0.207","17444","-0.052",null,"NA","NA","3.1","81.2","30.48"], [47134,"1739108700000","2025-02-09","05:45:00","6.772","1.701","5.7034","2.39723","0.655","10.849","8.16","2.353","0.662","0.39","0.05","23.7328","101.26","13.8","9.5","0.133","16976","-0.021",null,"NA","NA","3.1","85.4","30.48"], [47135,"1739109600000","2025-02-09","06:00:00","56.853","1.806","5.7527","2.40941","0.655","11.043","8.18","3.066","0.67","0.7","0.03","23.8301","103.25","13.8","13.4","0.188","17247","-0.029",null,"NA","NA","3.1","85.5","30.48"], [47136,"1739110500000","2025-02-09","06:15:00","84.341","1.598","5.7398","2.40828","0.655","10.965","8.17","2.985","0.673","0.47","0.03","23.827","102.51","13.8","13.2","0.184","17413","-0.015",null,"NA","NA","2.8","85.7","30.48"], [47137,"1739111400000","2025-02-09","06:30:00","78.361","1.371","5.7302","2.40917","0.647","10.769","8.15","2.368","0.668","0.48","0.03","23.8434","100.68","13.8","14.4","0.201","17419","-0.036",null,"NA","NA","2.8","84.2","30.48"], [47138,"1739112300000","2025-02-09","06:45:00","109.508","1.048","5.8015","2.41392","0.657","10.629","8.14","1.995","0.662","0.41","0.05","23.8446","99.51","13.8","15.4","0.216","17402","-0.01",null,"NA","NA","2.6","86.6","30.48"], [47139,"1739113200000","2025-02-09","07:00:00","133.372","1.24","5.8351","2.42124","0.651","10.507","8.13","2.039","0.66","0.53","0.03","23.9001","98.47","13.8","15.7","0.22","17361","0.274",null,"NA","NA","2.4","86","30.48"], [47140,"1739114100000","2025-02-09","07:15:00","350.267","1.327","5.8133","2.42166","0.658","10.264","8.09","1.747","0.635","0.69","0.03","23.9201","96.18","13.8","16.3","0.229","17322","3.233",null,"NA","NA","2.3","86.5","30.48"], [47141,"1739115000000","2025-02-09","07:30:00","55.284","0.466","5.7815","2.40894","0.651","10.074","8.07","1.52","0.644","0.34","0.02","23.8048","94.29","13.8","17.8","0.249","17365","14.734",null,"NA","NA","2.2","85.7","30.49"], [47142,"1739115900000","2025-02-09","07:45:00","32.468","0.646","5.2466","2.34543","0.652","10.269","8.09","1.163","0.61","0.3","0.02","23.4886","94.88","13.8","16.9","0.237","17462","52.172",null,"NA","NA","2.4","85.1","30.49"], [47143,"1739116800000","2025-02-09","08:00:00","23.982","0.917","5.2292","2.32862","0.652","10.425","8.1","1.053","0.581","0.28","0.01","23.3163","95.95","13.8","16.4","0.23","17519","67.901",null,"NA","NA","2.5","84.2","30.49"], [47144,"1739117700000","2025-02-09","08:15:00","154.902","0.701","5.2004","2.32648","0.651","10.399","8.1","1.093","0.59","0.28","0.02","23.3128","95.63","13.8","16.4","0.229","17604","114.011",null,"NA","NA","2.4","84.3","30.49"], [47145,"1739118600000","2025-02-09","08:30:00","22.508","0.75","5.2258","2.33146","0.651","10.369","8.1","0.91","0.573","0.33","0.02","23.3498","95.44","13.8","17.3","0.242","17631","147.778",null,"NA","NA","2.5","82.1","30.5"], [47146,"1739119500000","2025-02-09","08:45:00","13.283","0.979","5.2714","2.34078","0.653","10.333","8.09","0.778","0.577","0.85","0.02","23.4202","95.26","13.8","16.5","0.231","17599","245.22",null,"NA","NA","2.6","81.1","30.5"], [47147,"1739120400000","2025-02-09","09:00:00","58.891","1.896","5.3376","2.34766","0.653","10.316","8.09","0.831","0.583","0.27","0.03","23.4492","95.28","13.8","17.1","0.239","17581","204.452",null,"NA","NA","2.5","82.2","30.51"], [47148,"1739121300000","2025-02-09","09:15:00","301.598","2.267","5.4685","2.38806","0.651","10.39","8.1","1.041","0.59","0.61","0.04","23.7988","96.46","13.8","15.4","0.216","17462","267.213",null,"NA","NA","2.4","78.6","30.51"], [47149,"1739122200000","2025-02-09","09:30:00","28.628","1.822","5.5303","2.40062","0.657","10.469","8.11","0.967","0.581","0.37","0.03","23.892","97.4","13.8","16","0.225","17467","323.467",null,"NA","NA","2.4","78.6","30.51"], [47150,"1739123100000","2025-02-09","09:45:00","19.456","1.895","5.6009","2.41422","0.658","10.53","8.12","0.841","0.571","0.25","0.04","23.9901","98.19","13.8","15.9","0.223","17150","335.197",null,"NA","NA","2.5","77.5","30.51"], [47151,"1739124000000","2025-02-09","10:00:00","21.618","1.497","5.5582","2.39666","0.654","10.55","8.12","0.701","0.568","0.16","0.02","23.829","98.2","13.8","15.9","0.223","17414","389.019",null,"NA","NA","2.5","78.4","30.51"], [47152,"1739124900000","2025-02-09","10:15:00","25.311","1.186","5.5959","2.39625","0.666","10.518","8.12","0.711","0.562","0.17","0.02","23.7979","97.95","13.8","15.7","0.219","17472","380.444",null,"NA","NA","2.7","77.5","30.51"], [47153,"1739125800000","2025-02-09","10:30:00","21.776","1.076","5.6617","2.40125","0.655","10.476","8.11","0.702","0.567","0.17","0.02","23.8057","97.71","13.8","15.6","0.218","17297","436.22",null,"NA","NA","2.8","78.9","30.51"], [47154,"1739126700000","2025-02-09","10:45:00","338.013","0.491","5.6682","2.40734","0.671","10.499","8.11","0.654","0.547","0.15","0.02","23.8674","98","13.8","15.7","0.219","17246","414.105",null,"NA","NA","2.8","78.9","30.51"], [47155,"1739127600000","2025-02-09","11:00:00","83.902","0.521","5.7031","2.41237","0.652","10.53","8.12","0.608","0.544","0.15","0.03","23.8973","98.38","13.8","14.3","0.2","17322","537.127",null,"NA","NA","2.9","77.3","30.51"], [47156,"1739128500000","2025-02-09","11:15:00","62.24","0.535","5.8428","2.4246","0.66","10.457","8.11","0.424","0.531","0.11","0.03","23.931","98.03","13.8","14.7","0.206","17193","324.269",null,"NA","NA","3.2","76","30.52"], [47157,"1739129400000","2025-02-09","11:30:00","87.484","0.696","5.878","2.45136","0.649","10.722","8.16","1.738","0.592","0.45","0.05","24.1957","100.79","13.8","11.9","0.167","17415","859.962",null,"NA","NA","3.2","75.9","30.52"], [47158,"1739130300000","2025-02-09","11:45:00","119.058","1.308","5.9174","2.458","0.65","10.919","8.18","2.255","0.637","0.45","0.06","24.2393","102.77","13.8","11.9","0.167","17348","735.063",null,"NA","NA","3.6","75.9","30.51"], [47159,"1739131200000","2025-02-09","12:00:00","79.56","1.017","5.9212","2.46167","0.667","11.32","8.21","3.093","0.639","0.69","0.07","24.2763","106.59","13.8","12.8","0.179","17245","468.527",null,"NA","NA","3.3","75.9","30.51"], [47160,"1739132100000","2025-02-09","12:15:00","81.829","0.685","5.9415","2.45878","0.677","11.281","8.19","2.059","0.59","0.38","0.04","24.2305","106.23","13.8","13.5","0.189","17275","429.87",null,"NA","NA","3.3","75.4","30.51"], [47161,"1739133000000","2025-02-09","12:30:00","92.738","1.048","5.9377","2.461","0.66","11.247","8.2","2.043","0.591","0.56","0.05","24.2571","105.92","13.8","12","0.168","17226","379.25",null,"NA","NA","3.5","74.5","30.51"], [47162,"1739133900000","2025-02-09","12:45:00","95.703","0.818","5.9233","2.46343","0.657","11.321","8.21","1.8","0.563","0.36","0.05","24.2938","106.61","13.8","12.9","0.181","17348","433.218",null,"NA","NA","3.8","73.3","30.5"], [47163,"1739134800000","2025-02-09","13:00:00","99.048","0.663","5.9422","2.46307","0.65","11.429","8.22","1.905","0.549","0.51","0.04","24.2764","107.66","13.8","12.5","0.176","17294","337.68",null,"NA","NA","3.8","70.8","30.5"], [47164,"1739135700000","2025-02-09","13:15:00","86.814","0.507","6.0548","2.46472","0.648","11.307","8.21","2.255","0.59","0.49","0.04","24.2137","106.74","13.8","13","0.182","17371","351.763",null,"NA","NA","3.8","70.2","30.5"], [47165,"1739136600000","2025-02-09","13:30:00","111.926","0.023","6.1098","2.47075","0.657","11.359","8.22","1.968","0.572","0.47","0.04","24.2393","107.4","13.8","12.7","0.177","17300","356.709",null,"NA","NA","4.2","69.4","30.5"], [47166,"1739137500000","2025-02-09","13:45:00","186.843","0.002","5.9442","2.45941","0.66","11.692","8.26","3.392","0.609","0.7","0.05","24.2354","110.13","13.8","10.5","0.146","17343","276.308",null,"NA","NA","4.3","69.1","30.5"], [47167,"1739138400000","2025-02-09","14:00:00","189.209","0.537","5.9755","2.46179","0.653","11.924","8.27","3.668","0.621","0.79","0.04","24.2387","112.39","13.8","10.9","0.153","17371","287.352",null,"NA","NA","4.2","69.5","30.5"], [47168,"1739139300000","2025-02-09","14:15:00","244.902","0.472","5.9835","2.45988","0.653","11.865","8.27","2.205","0.564","0.5","0.05","24.2123","111.84","13.8","11.6","0.162","17371","358.31",null,"NA","NA","4.2","69.5","30.5"], [47169,"1739140200000","2025-02-09","14:30:00","323.141","2.465","6.0449","2.46787","0.646","11.892","8.27","2.675","0.567","0.56","0.03","24.2547","112.27","13.8","11.3","0.158","17396","318.73",null,"NA","NA","4.4","66.1","30.5"], [47170,"1739141100000","2025-02-09","14:45:00","290.506","1.527","5.9027","2.45828","0.655","11.963","8.28","3.041","0.582","0.49","0.03","24.2528","112.61","13.8","10.1","0.141","17462","279.869",null,"NA","NA","4.4","65.9","30.49"], [47171,"1739142000000","2025-02-09","15:00:00","297.151","2.673","5.9503","2.46464","0.664","11.927","8.29","2.298","0.534","0.34","0.03","24.2876","112.39","13.8","10.6","0.148","17420","307.489",null,"NA","NA","4.2","63.4","30.49"], [47172,"1739142900000","2025-02-09","15:15:00","322.961","1.584","5.8893","2.45774","0.665","11.997","8.29","2.882","0.547","0.5","0.03","24.2566","112.88","13.8","9.54","0.134","17351","208.458",null,"NA","NA","4.3","58.5","30.49"], [47173,"1739143800000","2025-02-09","15:30:00","338.429","2.646","5.8535","2.44859","0.653","11.884","8.29","1.609","0.518","0.25","0.03","24.1832","111.65","13.8","10.7","0.15","17453","175.776",null,"NA","NA","4.5","56.3","30.49"], [47174,"1739144700000","2025-02-09","15:45:00","310.002","2.342","5.734","2.4417","0.644","12.039","8.3","3.01","0.537","0.36","0.03","24.1939","112.79","13.8","9.61","0.135","17514","146.986",null,"NA","NA","4.4","57.8","30.49"], [47175,"1739145600000","2025-02-09","16:00:00","299.32","1.65","5.7086","2.44158","0.66","12.159","8.31","3.836","0.551","0.66","0.03","24.2109","113.85","13.8","9.63","0.135","17534","155.234",null,"NA","NA","4.2","61.7","30.49"], [47176,"1739146500000","2025-02-09","16:15:00","306.509","2.298","5.7076","2.44955","0.655","12.372","8.34","5.243","0.593","0.75","0.03","24.2982","115.91","13.8","8.37","0.117","17533","111.911",null,"NA","NA","4.1","60.4","30.49"], [47177,"1739147400000","2025-02-09","16:30:00","308.054","2.206","5.7084","2.44641","0.65","12.421","8.34","5.147","0.596","0.85","0.04","24.2635","116.36","13.8","9.29","0.13","17545","88.812",null,"NA","NA","4","58","30.49"], [47178,"1739148300000","2025-02-09","16:45:00","313.734","2.348","5.6731","2.44092","0.647","12.246","8.33","4.26","0.552","0.59","0.04","24.2292","114.58","13.8","9.59","0.134","17522","56.711",null,"NA","NA","4","60.4","30.49"], [47179,"1739149200000","2025-02-09","17:00:00","302.761","1.902","5.6198","2.44695","0.649","12.302","8.34","6.431","0.572","0.95","0.03","24.3333","115.09","13.8","8","0.112","17575","33.34",null,"NA","NA","3.8","61.5","30.49"], [47180,"1739150100000","2025-02-09","17:15:00","323.275","2.334","5.6286","2.46411","0.646","12.682","8.37","7.172","0.598","0.93","0.04","24.5142","118.8","13.8","7.37","0.103","17603","13.876",null,"NA","NA","3.6","61.1","30.49"], [47181,"1739151000000","2025-02-09","17:30:00","331.646","2.144","5.7059","2.49821","0.644","13.094","8.4","6.237","0.517","0.77","0.04","24.8296","123.1","13.8","5.73","0.0802","17688","2.888",null,"NA","NA","3.5","60.6","30.49"], [47182,"1739151900000","2025-02-09","17:45:00","321.93","2.698","5.7616","2.51098","0.649","13.265","8.42","7.773","0.582","1.46","0.05","24.9278","124.96","13.8","4.5","0.0631","17615","0.185",null,"NA","NA","3.5","63.3","30.49"], [47183,"1739152800000","2025-02-09","18:00:00","326.559","2.694","5.79","2.51702","0.646","13.304","8.42","8.116","0.621","0.78","0.04","24.9727","125.47","13.8","5","0.07","17636","-0.004",null,"NA","NA","3.4","64.7","30.5"], [47184,"1739153700000","2025-02-09","18:15:00","331.679","2.842","5.8294","2.52202","0.643","13.274","8.42","9.232","0.634","0.97","0.04","24.9979","125.29","13.8","5.01","0.0702","17574","-0.044",null,"NA","NA","3.3","67.3","30.5"], [47185,"1739154600000","2025-02-09","18:30:00","333.338","2.89","5.8201","2.52823","0.64","13.162","8.41","9.301","0.627","0.88","0.03","25.0724","124.29","13.8","4.63","0.0649","17595","-0.058",null,"NA","NA","3.2","67.2","30.5"], [47186,"1739155500000","2025-02-09","18:45:00","330.727","2.395","5.8671","2.49785","0.654","12.387","8.33","7.199","0.551","2.24","0.06","24.7076","116.83","13.8","10.9","0.152","16988","-0.014",null,"NA","NA","3.2","69.5","30.5"], [47187,"1739156400000","2025-02-09","19:00:00","328.679","2.184","5.8387","2.47314","0.641","11.879","8.3","5.075","0.538","1.28","0.04","24.4601","111.76","13.8","11.5","0.161","16893","-0.019",null,"NA","NA","3.2","70.6","30.5"], [47188,"1739157300000","2025-02-09","19:15:00","343.42","2.039","5.8665","2.48214","0.651","11.79","8.29","5.351","0.569","0.92","0.07","24.5375","111.06","13.8","10.8","0.151","17045","-0.007",null,"NA","NA","3.1","71","30.5"], [47189,"1739158200000","2025-02-09","19:30:00","340.906","2.663","5.7824","2.44381","0.657","11.592","8.26","3.753","0.549","0.79","0.03","24.1822","108.73","13.8","11.8","0.166","17262","-0.044",null,"NA","NA","2.9","71.6","30.5"], [47190,"1739159100000","2025-02-09","19:45:00","336.609","3.046","5.7347","2.43125","0.653","11.381","8.24","3.33","0.539","0.68","0.05","24.0799","106.54","13.8","12.6","0.176","16863","-0.033",null,"NA","NA","2.9","71.8","30.5"], [47191,"1739160000000","2025-02-09","20:00:00","336.784","3.112","5.7843","2.447","0.656","11.416","8.25","4.223","0.551","0.9","0.04","24.2154","107.08","13.8","11.2","0.156","17262","-0.025",null,"NA","NA","3","71.5","30.49"], [47192,"1739160900000","2025-02-09","20:15:00","326.192","2.812","5.7381","2.43134","0.656","11.405","8.24","3.18","0.55","0.6","0.03","24.0785","106.77","13.8","12.1","0.169","17339","-0.039",null,"NA","NA","3","70","30.5"], [47193,"1739161800000","2025-02-09","20:30:00","335.295","2.817","5.7365","2.43568","0.646","11.392","8.24","3.418","0.543","0.74","0.02","24.1268","106.7","13.8","12","0.168","17427","-0.029",null,"NA","NA","2.9","69.3","30.5"], [47194,"1739162700000","2025-02-09","20:45:00","331.328","1.738","5.6472","2.41111","0.653","11.3","8.22","2.668","0.536","0.57","0.05","23.9233","105.48","13.8","12.8","0.18","17311","-0.015",null,"NA","NA","2.8","70.2","30.5"], [47195,"1739163600000","2025-02-09","21:00:00","325.554","1.875","5.6463","2.41298","0.653","11.313","8.23","2.572","0.547","0.57","0.03","23.9442","105.59","13.8","12.3","0.172","17293","-0.047",null,"NA","NA","2.8","71.3","30.5"], [47196,"1739164500000","2025-02-09","21:15:00","337.043","2.157","5.6585","2.4188","0.655","11.306","8.23","3.026","0.544","0.7","0.03","23.9988","105.59","13.8","11.9","0.166","17447","-0.032",null,"NA","NA","3","71.6","30.5"], [47197,"1739165400000","2025-02-09","21:30:00","310.604","2.04","5.6728","2.42503","0.653","11.407","8.24","3.286","0.542","0.7","0.04","24.0565","106.62","13.8","11.9","0.166","17445","-0.033",null,"NA","NA","2.9","70.7","30.5"], [47198,"1739166300000","2025-02-09","21:45:00","291.454","1.59","5.6503","2.42288","0.661","11.452","8.24","2.816","0.53","0.61","0.03","24.0491","106.97","13.8","11.6","0.163","17563","-0.019",null,"NA","NA","2.7","72.4","30.51"], [47199,"1739167200000","2025-02-09","22:00:00","319.569","2.05","5.6203","2.4163","0.669","11.453","8.24","2.912","0.547","0.53","0.03","23.9989","106.88","13.8","11.7","0.164","17208","-0.033",null,"NA","NA","2.7","72.5","30.51"], [47200,"1739168100000","2025-02-09","22:15:00","321.014","2.017","5.6627","2.42442","0.665","11.468","8.24","3.336","0.559","0.67","0.05","24.0571","107.15","13.8","11.7","0.164","17444","-0.032",null,"NA","NA","2.8","73.5","30.51"], [47201,"1739169000000","2025-02-09","22:30:00","332.364","1.825","5.7195","2.43678","0.667","11.534","8.25","3.747","0.569","0.72","0.04","24.1508","107.96","13.8","11.9","0.167","17509","-0.015",null,"NA","NA","2.6","73.2","30.51"], [47202,"1739169900000","2025-02-09","22:45:00","9.056","1.213","5.6659","2.44171","0.666","11.578","8.26","3.736","0.562","0.68","0.05","24.2429","108.33","13.8","11","0.154","17461","-0.022",null,"NA","NA","2.5","74.4","30.5"], [47203,"1739170800000","2025-02-09","23:00:00","80.943","0.814","5.6335","2.43936","0.662","11.635","8.26","3.652","0.536","0.78","0.03","24.2406","108.77","13.8","10.8","0.152","17598","-0.018",null,"NA","NA","2.4","75.9","30.5"], [47204,"1739171700000","2025-02-09","23:15:00","278.155","0.615","5.7047","2.46251","0.657","11.705","8.27","5.146","0.579","1.15","0.05","24.4415","109.77","13.8","9.83","0.138","17529","-0.018",null,"NA","NA","2.3","76.7","30.5"], [47205,"1739172600000","2025-02-09","23:30:00","297.342","0.513","5.7209","2.47021","0.666","11.843","8.29","5.063","0.531","1.14","0.04","24.5135","111.14","13.8","9.33","0.131","17428","-0.012",null,"NA","NA","2.1","77.6","30.5"], [47206,"1739173500000","2025-02-09","23:45:00","318.412","1.049","5.7307","2.4757","0.673","11.926","8.3","6.538","0.588","1.34","0.07","24.5661","111.98","13.8","9.19","0.129","17174","-0.026",null,"NA","NA","2.3","75.1","30.5"], [47207,"1739174400000","2025-02-10","00:00:00","346.006","0.002","5.7095","2.47368","0.665","11.892","8.29","5.505","0.56","0.91","0.05","24.5596","111.64","13.8","10.4","0.146","17531","-0.032",null,"NA","NA","2.3","73.9","30.5"], [47208,"1739175300000","2025-02-10","00:15:00","153.781","0.692","5.5851","2.45543","0.667","11.683","8.28","4.071","0.549","0.77","0.04","24.451","109.26","13.8","10.7","0.149","17561","-0.022",null,"NA","NA","2.3","75","30.5"], [47209,"1739176200000","2025-02-10","00:30:00","326.056","0.721","5.5324","2.43857","0.672","11.64","8.27","2.687","0.508","0.53","0.02","24.305","108.61","13.8","9.84","0.138","17614","-0.04",null,"NA","NA","2.4","76.2","30.5"], [47210,"1739177100000","2025-02-10","00:45:00","291.614","1.112","5.6529","2.47036","0.669","11.731","8.28","5.247","0.56","0.86","0.06","24.5647","109.95","13.8","9.79","0.137","17298","-0.034",null,"NA","NA","2.4","76.1","30.5"], [47211,"1739178000000","2025-02-10","01:00:00","311.67","1.088","5.6825","2.48206","0.664","11.765","8.29","7.269","0.617","1.63","0.1","24.6707","110.45","13.8","9.81","0.137","17048","-0.019",null,"NA","NA","2.1","76.3","30.5"], [47212,"1739178900000","2025-02-10","01:15:00","331.75","0.94","5.7115","2.48717","0.669","11.759","8.29","6.756","0.575","1.68","0.06","24.7051","110.48","13.8","9.89","0.138","17245","-0.018",null,"NA","NA","2.3","74.7","30.5"], [47213,"1739179800000","2025-02-10","01:30:00","108.052","1.083","5.6421","2.47253","0.666","11.822","8.29","5.568","0.547","1.29","0.07","24.5962","110.82","13.8","8.7","0.122","17476","-0.045",null,"NA","NA","2.3","71.5","30.49"], [47214,"1739180700000","2025-02-10","01:45:00","127.831","1.21","5.6215","2.44288","0.663","11.784","8.29","2.909","0.506","0.51","0.03","24.2876","110.16","13.8","10.6","0.149","17590","-0.032",null,"NA","NA","2.3","71.4","30.49"], [47215,"1739181600000","2025-02-10","02:00:00","348.194","1.274","5.5679","2.45641","0.666","11.983","8.31","3.552","0.487","0.81","0.03","24.4741","112.03","13.8","9.53","0.134","17496","-0.037",null,"NA","NA","2.3","74.2","30.49"], [47216,"1739182500000","2025-02-10","02:15:00","345.24","1.374","5.6512","2.44188","0.67","11.628","8.26","2.536","0.519","0.36","0.08","24.2554","108.76","13.8","12.3","0.172","17489","-0.019",null,"NA","NA","2.2","75","30.49"], [47217,"1739183400000","2025-02-10","02:30:00","354.224","1.467","5.6971","2.44835","0.663","11.481","8.25","3.621","0.508","0.66","0.03","24.2928","107.55","13.8","10.7","0.15","17526","-0.034",null,"NA","NA","2.2","73","30.49"], [47218,"1739184300000","2025-02-10","02:45:00","12.437","2.124","5.7289","2.45614","0.668","11.531","8.26","3.352","0.543","0.77","0.05","24.3546","108.13","13.8","10.6","0.149","17528","-0.03",null,"NA","NA","2.2","72.1","30.49"], [47219,"1739185200000","2025-02-10","03:00:00","25.125","2.357","5.7277","2.45834","0.662","11.549","8.26","2.988","0.53","0.62","0.04","24.3794","108.31","13.8","10.6","0.149","17404","-0.044",null,"NA","NA","2.3","72.3","30.48"], [47220,"1739186100000","2025-02-10","03:15:00","11.054","2.059","5.7902","2.46576","0.659","11.562","8.26","3.361","0.554","0.53","0.04","24.415","108.62","13.8","10.4","0.146","17493","-0.03",null,"NA","NA","2.1","73.9","30.48"], [47221,"1739187000000","2025-02-10","03:30:00","31.492","2.783","5.7335","2.46874","0.664","11.682","8.28","3.784","0.552","0.64","0.04","24.4885","109.65","13.8","10.7","0.15","17228","-0.016",null,"NA","NA","2","71","30.48"], [47222,"1739187900000","2025-02-10","03:45:00","298.423","1.385","5.7304","2.47034","0.657","11.727","8.28","4.141","0.544","0.86","0.04","24.508","110.09","13.8","10","0.141","17344","-0.069",null,"NA","NA","1.8","73.1","30.48"], [47223,"1739188800000","2025-02-10","04:00:00","25.236","2.314","5.7264","2.47326","0.625","11.768","8.28","4.167","0.57","0.87","0.05","24.5428","110.49","13.8","9.82","0.138","17441","-0.01",null,"NA","NA","1.8","73","30.48"], [47224,"1739189700000","2025-02-10","04:15:00","14.259","2.542","5.7189","2.47539","0.679","11.848","8.29","4.343","0.551","0.61","0.05","24.5714","111.24","13.8","8.95","0.125","17391","-0.041",null,"NA","NA","1.8","74.2","30.48"], [47225,"1739190600000","2025-02-10","04:30:00","350.924","2.45","5.6811","2.47513","0.664","11.971","8.3","4.641","0.552","1.07","0.05","24.5961","112.31","13.8","8.35","0.117","17476","-0.03",null,"NA","NA","1.7","76.9","30.48"], [47226,"1739191500000","2025-02-10","04:45:00","346.97","3.249","5.6811","2.47486","0.662","11.925","8.3","4.382","0.541","0.79","0.04","24.5931","111.87","13.8","9.32","0.13","17489","-0.012",null,"NA","NA","1.5","74.7","30.48"], [47227,"1739192400000","2025-02-10","05:00:00","180.343","1.701","5.6971","2.47684","0.679","11.917","8.3","4.356","0.568","0.99","0.06","24.603","111.85","13.8","9.68","0.136","17518","-0.019",null,"NA","NA","1.5","72.4","30.48"], [47228,"1739193300000","2025-02-10","05:15:00","22.409","2.34","5.7007","2.475","0.621","11.829","8.29","4.08","0.561","0.62","0.07","24.5804","111.01","13.8","9.56","0.134","17484","-0.03",null,"NA","NA","1.4","73.6","30.48"], [47229,"1739194200000","2025-02-10","05:30:00","24.452","2.554","5.6892","2.47435","0.635","11.83","8.29","4.283","0.558","1","0.05","24.5817","111","13.8","9.71","0.136","17424","-0.001",null,"NA","NA","1.5","70.1","30.47"], [47230,"1739195100000","2025-02-10","05:45:00","22.415","2.101","5.6721","2.47325","0.651","11.776","8.29","4.017","0.538","0.67","0.03","24.5822","110.45","13.8","9.4","0.132","17612","-0.033",null,"NA","NA","1.5","68.8","30.47"], [47231,"1739196000000","2025-02-10","06:00:00","339.721","1.58","5.7045","2.47174","0.666","11.681","8.28","4.057","0.566","0.61","0.04","24.5422","109.61","13.8","9.47","0.133","17361","-0.01",null,"NA","NA","1.5","68.7","30.47"], [47232,"1739196900000","2025-02-10","06:15:00","322.737","2.17","5.7626","2.47499","0.666","11.622","8.27","4.115","0.562","0.53","0.03","24.5352","109.2","13.8","11.8","0.166","16775","-0.022",null,"NA","NA","1.4","71.8","30.47"], [47233,"1739197800000","2025-02-10","06:30:00","337.165","2.062","5.7766","2.47426","0.665","11.56","8.26","3.808","0.566","0.68","0.04","24.5172","108.62","13.8","10.9","0.152","17157","-0.023",null,"NA","NA","1.4","73","30.47"], [47234,"1739198700000","2025-02-10","06:45:00","298.742","1.703","5.6448","2.44845","0.667","11.432","8.24","2.974","0.544","0.44","0.04","24.3316","106.98","13.8","11.7","0.164","17561","-0.003",null,"NA","NA","1.3","73.2","30.47"], [47235,"1739199600000","2025-02-10","07:00:00","331.813","1.398","5.622","2.44444","0.654","11.283","8.23","2.774","0.523","0.64","0.03","24.3043","105.52","13.8","11.7","0.164","17571","0.287",null,"NA","NA","1.1","74.9","30.47"], [47236,"1739200500000","2025-02-10","07:15:00","335.287","1.668","5.662","2.43554","0.661","11.001","8.19","2.521","0.572","0.55","0.03","24.1786","102.86","13.8","13.6","0.19","17490","3.55",null,"NA","NA","1","73.9","30.48"], [47237,"1739201400000","2025-02-10","07:30:00","28.999","1.945","5.797","2.44766","0.653","10.601","8.15","2.333","0.615","0.54","0.02","24.2135","99.46","13.8","14.8","0.207","17436","15.869",null,"NA","NA","1.1","74.3","30.47"], [47238,"1739202300000","2025-02-10","07:45:00","22.858","2.132","5.6958","2.44172","0.647","10.709","8.17","2.718","0.595","0.62","0.03","24.2216","100.29","13.8","14.5","0.204","17477","50.7",null,"NA","NA","0.9","72.9","30.48"], [47239,"1739203200000","2025-02-10","08:00:00","35.659","2.306","5.8037","2.45489","0.651","10.715","8.16","2.938","0.616","0.59","0.02","24.2873","100.61","13.8","14.6","0.204","17460","90.581",null,"NA","NA","0.6","69.5","30.48"], [47240,"1739204100000","2025-02-10","08:15:00","336.464","2.948","5.8451","2.4581","0.655","10.798","8.17","3.159","0.623","0.62","0.03","24.2922","101.49","13.8","14.7","0.205","17392","126.502",null,"NA","NA","0.5","70.1","30.48"], [47241,"1739205000000","2025-02-10","08:30:00","166","2.933","5.8578","2.46251","0.654","10.896","8.18","3.482","0.619","0.55","0.03","24.3309","102.48","13.8","13.1","0.184","17455","149.596",null,"NA","NA","0.4","69.8","30.48"], [47242,"1739205900000","2025-02-10","08:45:00","209.505","2.665","5.8849","2.4654","0.61","10.843","8.16","3.094","0.655","0.67","0.03","24.3428","102.05","13.8","14.7","0.206","17388","153.09",null,"NA","NA","0.5","68.8","30.48"], [47243,"1739206800000","2025-02-10","09:00:00","24.226","3.215","5.9027","2.45647","0.646","10.437","8.12","1.66","0.697","0.28","0.02","24.2333","98.2","13.8","15.4","0.215","17359","246.078",null,"NA","NA","0.7","66.4","30.48"], [47244,"1739207700000","2025-02-10","09:15:00","18.721","3.608","5.9796","2.45955","0.678","10.336","8.11","1.155","0.698","0.18","0.02","24.2116","97.41","13.8","15.6","0.218","17319","420.148",null,"NA","NA","1.1","66.4","30.49"], [47245,"1739208600000","2025-02-10","09:30:00","18.838","3.572","5.998","2.4618","0.695","10.475","8.12","1.185","0.68","0.2","0.03","24.2226","98.78","13.8","14.7","0.205","17302","474.143",null,"NA","NA","1.1","61.2","30.49"], [47246,"1739209500000","2025-02-10","09:45:00","27.615","2.186","6.042","2.46832","0.626","10.524","8.12","1.105","0.682","0.15","0.02","24.2616","99.36","13.8","16.1","0.225","17368","543.411",null,"NA","NA","1.4","66.1","30.49"], [47247,"1739210400000","2025-02-10","10:00:00","15.357","3","6.1205","2.47253","0.643","10.303","8.09","0.79","0.71","0.15","0.02","24.2508","97.45","13.8","16.4","0.23","17259","581.214",null,"NA","NA","1.3","63.7","30.49"], [47248,"1739211300000","2025-02-10","10:15:00","20.434","2.522","6.1617","2.47467","0.711","10.257","8.09","0.765","0.719","0.13","0.03","24.2445","97.11","13.8","16","0.223","17286","624.739",null,"NA","NA","1.6","62","30.49"], [47249,"1739212200000","2025-02-10","10:30:00","338.809","3.289","6.1573","2.45755","0.656","10.202","8.08","0.58","0.703","0.11","0.03","24.0637","96.47","13.8","16.5","0.231","17264","728.008",null,"NA","NA","1.6","62","30.49"], [47250,"1739213100000","2025-02-10","10:45:00","18.278","2.349","6.2559","2.47677","0.673","10.215","8.08","0.717","0.714","0.12","0.02","24.2","96.9","13.8","16.2","0.227","17301","751.788",null,"NA","NA","1.7","60.4","30.49"], [47251,"1739214000000","2025-02-10","11:00:00","269.302","2.263","6.2701","2.47113","0.595","10.159","8.07","0.558","0.708","0.08","0.02","24.1295","96.36","13.8","16.6","0.233","17257","814.375",null,"NA","NA","1.9","57","30.49"], [47252,"1739214900000","2025-02-10","11:15:00","122.264","3.396","6.3029","2.46681","0.665","10.153","8.06","0.5","0.703","0.07","0.02","24.06","96.34","13.8","16.5","0.231","17270","843.036",null,"NA","NA","2","58.2","30.49"], [47253,"1739215800000","2025-02-10","11:30:00","26.329","2.051","6.3354","2.46933","0.624","10.094","8.06","0.564","0.705","0.11","0.02","24.0641","95.85","13.8","17.3","0.243","17263","856.543",null,"NA","NA","2","55.7","30.49"], [47254,"1739216700000","2025-02-10","11:45:00","119.94","2.368","6.4261","2.48636","0.655","10.129","8.06","0.561","0.695","0.09","0.02","24.1818","96.46","13.8","16.8","0.235","17288","887.417",null,"NA","NA","2","51.7","30.48"], [47255,"1739217600000","2025-02-10","12:00:00","45.358","2.452","6.5119","2.50115","0.603","10.131","8.06","0.621","0.71","0.13","0.04","24.2787","96.74","13.8","16.4","0.229","17247","910.934",null,"NA","NA","2.1","51.7","30.48"], [47256,"1739218500000","2025-02-10","12:15:00","16.992","2.39","6.5604","2.50751","0.735","10.169","8.06","0.66","0.692","0.09","0.03","24.3119","97.24","13.8","16.5","0.232","17163","920.94",null,"NA","NA","2.3","52.8","30.47"], [47257,"1739219400000","2025-02-10","12:30:00","177.056","2.275","6.5961","2.51371","0.687","10.209","8.07","0.701","0.679","0.15","0.03","24.3525","97.73","13.8","17.2","0.241","17160","920.011",null,"NA","NA","2.4","50.5","30.46"], [47258,"1739220300000","2025-02-10","12:45:00","290.28","3.558","6.6031","2.5224","0.647","10.348","8.09","0.759","0.661","0.18","0.03","24.44","99.13","13.8","16.2","0.227","17177","933.73",null,"NA","NA","2.4","52","30.46"], [47259,"1739221200000","2025-02-10","13:00:00","297.716","3.244","6.6421","2.52832","0.631","10.357","8.09","0.782","0.671","0.19","0.04","24.4751","99.34","13.8","16.5","0.232","17197","939.426",null,"NA","NA","2.3","49.3","30.46"], [47260,"1739222100000","2025-02-10","13:15:00","291.786","2.831","6.6119","2.52631","0.603","10.422","8.1","1.104","0.648","0.28","0.03","24.4753","99.89","13.8","15.2","0.213","17118","872.767",null,"NA","NA","2.4","47.8","30.45"], [47261,"1739223000000","2025-02-10","13:30:00","295.018","2.531","6.6069","2.52652","0.638","10.522","8.11","1.309","0.641","0.28","0.04","24.481","100.83","13.8","16.5","0.231","17238","892.16",null,"NA","NA","2.5","48.7","30.45"], [47262,"1739223900000","2025-02-10","13:45:00","288.114","3.147","6.5159","2.51874","0.638","10.743","8.14","1.125","0.681","0.19","0.06","24.4633","102.74","13.8","14.1","0.198","17046","770.858",null,"NA","NA","2.3","44.7","30.45"], [47263,"1739224800000","2025-02-10","14:00:00","318.182","3.023","6.4992","2.51503","0.646","10.899","8.15","1.065","0.666","0.17","0.04","24.4356","104.16","13.8","13","0.183","17304","685.904",null,"NA","NA","2.5","43.3","30.44"], [47264,"1739225700000","2025-02-10","14:15:00","307.208","3.026","6.4768","2.51174","0.633","10.931","8.15","1.169","0.676","0.27","0.04","24.4165","104.4","13.8","14","0.196","17270","249.602",null,"NA","NA","2.5","48.2","30.44"], [47265,"1739226600000","2025-02-10","14:30:00","298.884","3.811","6.4454","2.50211","0.624","10.913","8.15","1.178","0.662","0.28","0.04","24.3362","104.1","13.8","14.1","0.198","17132","397.38",null,"NA","NA","2.4","42.8","30.44"], [47266,"1739227500000","2025-02-10","14:45:00","274.695","3.821","6.4012","2.48844","0.631","10.866","8.14","0.962","0.665","0.18","0.03","24.2217","103.46","13.8","14.8","0.207","17208","529.541",null,"NA","NA","2.5","38.6","30.44"], [47267,"1739228400000","2025-02-10","15:00:00","295.285","3.286","6.3425","2.47859","0.63","10.872","8.15","1.095","0.672","0.21","0.03","24.158","103.33","13.8","14.8","0.207","17250","465.604",null,"NA","NA","2.5","38.8","30.44"], [47268,"1739229300000","2025-02-10","15:15:00","313.059","2.541","6.2524","2.46031","0.641","10.912","8.15","1.073","0.656","0.22","0.03","24.0261","103.4","13.8","14.4","0.201","17323","134.693",null,"NA","NA","2.3","41.7","30.44"], [47269,"1739230200000","2025-02-10","15:30:00","317.69","3.947","6.2255","2.45254","0.642","10.899","8.15","1.282","0.683","0.24","0.03","23.9618","103.17","13.8","14.2","0.199","17350","380.456",null,"NA","NA","2.1","39.4","30.44"], [47270,"1739231100000","2025-02-10","15:45:00","319.247","2.319","6.1241","2.44608","0.608","11.096","8.18","2.029","0.667","0.37","0.03","23.9639","104.78","13.8","13.2","0.185","17344","303.023",null,"NA","NA","2.2","43.5","30.44"], [47271,"1739232000000","2025-02-10","16:00:00","319.421","3.559","5.9111","2.45792","0.631","11.79","8.25","3.254","0.582","0.47","0.03","24.243","110.98","13.8","10.5","0.147","17456","248.925",null,"NA","NA","2","37","30.44"], [47272,"1739232900000","2025-02-10","16:15:00","327.246","2.925","5.7381","2.47454","0.63","12.698","8.35","5.052","0.6","0.56","0.03","24.5482","119.27","13.8","6.48","0.0907","17529","186.548",null,"NA","NA","2.1","41.7","30.44"], [47273,"1739233800000","2025-02-10","16:30:00","322.215","2.712","5.7293","2.47111","0.634","12.645","8.35","5.148","0.596","0.54","0.03","24.5172","118.7","13.8","7.1","0.0995","17505","132.347",null,"NA","NA","1.9","40.5","30.44"], [47274,"1739234700000","2025-02-10","16:45:00","327.598","1.87","5.6898","2.47091","0.637","12.785","8.37","5.438","0.592","0.59","0.03","24.5438","119.95","13.8","6.85","0.096","17608","84.609",null,"NA","NA","1.8","40.8","30.45"], [47275,"1739235600000","2025-02-10","17:00:00","314.342","2.185","5.6047","2.46308","0.645","12.861","8.37","5.102","0.559","0.64","0.03","24.5203","120.38","13.8","6.59","0.0923","17553","47.676",null,"NA","NA","1.5","41.7","30.44"], [47276,"1739236500000","2025-02-10","17:15:00","291.278","1.615","5.5593","2.45438","0.626","12.586","8.36","4.516","0.532","0.52","0.03","24.4582","117.63","13.8","7.4","0.104","17697","18.31",null,"NA","NA","1.4","43.1","30.44"], [47277,"1739237400000","2025-02-10","17:30:00","325.054","2.175","5.5231","2.45956","0.638","12.802","8.38","5.318","0.552","0.81","0.03","24.5413","119.62","13.8","5.52","0.0773","17581","4.419",null,"NA","NA","1.1","40.4","30.45"], [47278,"1739238300000","2025-02-10","17:45:00","329.058","3","5.5028","2.45774","0.635","12.816","8.38","5.293","0.56","0.59","0.03","24.5362","119.67","13.8","6.24","0.0874","17737","0.391",null,"NA","NA","1","42.7","30.44"], [47279,"1739239200000","2025-02-10","18:00:00","336.948","2.043","5.515","2.45961","0.639","12.852","8.39","5.553","0.549","0.71","0.02","24.5477","120.05","13.8","5.69","0.0797","17634","-0.022",null,"NA","NA","1","43.1","30.45"], [47280,"1739240100000","2025-02-10","18:15:00","304.387","2.073","5.4935","2.46031","0.629","12.903","8.39","5.841","0.561","0.7","0.03","24.5711","120.49","13.8","6.25","0.0876","17713","-0.023",null,"NA","NA","0.6","46.6","30.45"], [47281,"1739241000000","2025-02-10","18:30:00","327.08","1.416","5.5166","2.46139","0.636","12.876","8.4","5.918","0.563","0.66","0.03","24.566","120.27","13.8","6.1","0.0854","17736","-0.041",null,"NA","NA","0.4","45.4","30.45"], [47282,"1739241900000","2025-02-10","18:45:00","300.798","1.086","5.4912","2.46298","0.638","12.919","8.4","6.536","0.577","1.11","0.03","24.6021","120.67","13.8","5.46","0.0764","17747","-0.039",null,"NA","NA","0.1","42.3","30.45"], [47283,"1739242800000","2025-02-10","19:00:00","266.687","0.65","5.5163","2.46493","0.631","12.893","8.4","6.979","0.581","0.88","0.04","24.6051","120.48","13.8","5.94","0.0832","17714","-0.014",null,"NA","NA","0.1","47","30.45"], [47284,"1739243700000","2025-02-10","19:15:00","275.874","0.455","5.4396","2.45841","0.63","12.909","8.4","6.435","0.569","2.21","0.04","24.5897","120.4","13.8","5.71","0.08","17693","-0.004",null,"NA","NA","0","46.5","30.45"], [47285,"1739244600000","2025-02-10","19:30:00","257.685","1.152","5.5779","2.47076","0.652","12.785","8.39","5.414","0.543","0.85","0.03","24.6239","119.61","13.8","6.38","0.0894","17731","-0.008",null,"NA","NA","0","48","30.45"], [47286,"1739245500000","2025-02-10","19:45:00","285.974","1.365","5.5331","2.46654","0.64","12.816","8.4","7.011","0.595","0.87","0.03","24.6104","119.79","13.8","5.45","0.0763","17758","-0.023",null,"NA","NA","-0.1","50.2","30.44"], [47287,"1739246400000","2025-02-10","20:00:00","263.726","2.192","5.4888","2.46663","0.63","12.774","8.39","6.389","0.551","0.85","0.03","24.6438","119.33","13.8","6.24","0.0874","17682","-0.04",null,"NA","NA","0","50.3","30.45"], [47288,"1739247300000","2025-02-10","20:15:00","301.286","2.178","5.48","2.46573","0.634","12.707","8.38","5.451","0.565","0.77","0.04","24.6405","118.69","13.8","6.21","0.087","17714","-0.03",null,"NA","NA","0.1","48.9","30.45"], [47289,"1739248200000","2025-02-10","20:30:00","305.412","2.174","5.6415","2.47091","0.636","12.276","8.33","5.916","0.567","1.4","0.05","24.5789","115.03","13.8","9.07","0.127","17309","-0.05",null,"NA","NA","0","47","30.45"], [47290,"1739249100000","2025-02-10","20:45:00","294.527","1.881","5.6411","2.46427","0.634","11.998","8.31","5.934","0.555","1.55","0.05","24.5068","112.38","13.8","9.77","0.137","17368","-0.034",null,"NA","NA","0.1","53.1","30.45"], [47291,"1739250000000","2025-02-10","21:00:00","297.026","2.073","5.589","2.45842","0.633","11.818","8.29","5.716","0.604","2.06","0.06","24.4808","110.55","13.8","9.51","0.133","17386","-0.037",null,"NA","NA","0","52.6","30.44"], [47292,"1739250900000","2025-02-10","21:15:00","304.851","1.867","5.6313","2.46461","0.631","11.803","8.3","7.415","0.606","2.25","0.08","24.5176","110.54","13.8","9.78","0.137","17465","-0.039",null,"NA","NA","0","51.7","30.45"], [47293,"1739251800000","2025-02-10","21:30:00","315.402","1.524","5.5902","2.46339","0.633","11.86","8.3","6.953","0.587","2.31","0.07","24.534300000000002","110.98","13.8","9.34","0.131","17211","-0.025",null,"NA","NA","0","52.2","30.45"], [47294,"1739252700000","2025-02-10","21:45:00","290.054","2.181","5.5225","2.46083","0.631","11.905","8.31","5.617","0.576","1.25","0.05","24.5557","111.24","13.8","9.67","0.135","17096","-0.03",null,"NA","NA","-0.1","53.9","30.45"], [47295,"1739253600000","2025-02-10","22:00:00","298.228","2.041","5.51","2.46121","0.635","11.931","8.3","5.45","0.566","1.36","0.04","24.569","111.45","13.8","8.65","0.121","17334","-0.044",null,"NA","NA","-0.5","54.4","30.45"], [47296,"1739254500000","2025-02-10","22:15:00","321.996","2.602","5.4869","2.46145","0.634","11.991","8.31","5.519","0.539","1.09","0.05","24.5885","111.97","13.8","9.05","0.127","17392","-0.033",null,"NA","NA","-0.3","49.4","30.45"], [47297,"1739255400000","2025-02-10","22:30:00","324.866","2.959","5.4861","2.46143","0.634","11.99","8.31","5.303","0.568","1","0.05","24.5888","111.96","13.8","7.85","0.11","17483","-0.022",null,"NA","NA","-0.2","50","30.45"], [47298,"1739256300000","2025-02-10","22:45:00","345.213","3.493","5.4966","2.46133","0.63","12.011","8.31","5.395","0.593","0.81","0.05","24.58","112.16","13.8","10.4","0.146","15051","-0.041",null,"NA","NA","-0.2","49.9","30.44"], [47299,"1739257200000","2025-02-10","23:00:00","334.921","3.703","5.472","2.46335","0.643","12.012","8.31","5.231","0.585","0.49","0.03","24.6202","112.17","13.8","8.97","0.126","17297","-0.03",null,"NA","NA","-0.4","53.8","30.44"], [47300,"1739258100000","2025-02-10","23:15:00","335.34","2.599","5.5128","2.47063","0.634","12.024","8.31","5.804","0.578","0.84","0.05","24.67","112.41","13.8","9.33","0.131","17582","-0.044",null,"NA","NA","-0.5","55.1","30.45"], [47301,"1739259000000","2025-02-10","23:30:00","319.743","2.639","5.4751","2.46844","0.679","12.03","8.32","5.701","0.558","0.89","0.04","24.6737","112.36","13.8","8.91","0.125","17501","-0.022",null,"NA","NA","-0.7","55.6","30.45"], [47302,"1739259900000","2025-02-10","23:45:00","330.503","3.651","5.4214","2.46873","0.634","12.052","8.32","5.709","0.571","0.74","0.04","24.7164","112.47","13.8","8.29","0.116","17516","-0.008",null,"NA","NA","-0.9","53.2","30.45"], [47303,"1739260800000","2025-02-11","00:00:00","341.054","4.294","5.4135","2.46806","0.653","12.045","8.32","5.669","0.562","0.47","0.03","24.7149","112.36","13.8","9.24","0.129","17450","-0.033",null,"NA","NA","-0.7","57.3","30.45"], [47304,"1739261700000","2025-02-11","00:15:00","324.286","4.07","5.5072","2.48198","0.634","12.068","8.33","6.151","0.584","0.59","0.04","24.7986","112.87","13.8","6.91","0.0968","17674","-0.034",null,"NA","NA","-0.6","54.9","30.45"], [47305,"1739262600000","2025-02-11","00:30:00","263.68","3.706","5.4396","2.47551","0.612","12.196","8.33","6.352","0.584","0.61","0.03","24.7775","113.88","13.8","6.79","0.0951","17745","-0.019",null,"NA","NA","-0.9","54.6","30.45"], [47306,"1739263500000","2025-02-11","00:45:00","338.786","2.877","5.4498","2.47764","0.663","11.964","8.31","6.282","0.58","0.76","0.04","24.7933","111.76","13.8","9.8","0.137","17623","-0.04",null,"NA","NA","-0.9","56","30.44"], [47307,"1739264400000","2025-02-11","01:00:00","348.429","3.376","5.4948","2.48728","0.626","11.942","8.31","7.643","0.615","0.81","0.04","24.8659","111.74","13.8","8.06","0.113","17485","-0.037",null,"NA","NA","-1","53.5","30.44"], [47308,"1739265300000","2025-02-11","01:15:00","344.11","2.903","5.4695","2.47753","0.619","12.012","8.32","6.735","0.606","0.92","0.04","24.7776","112.26","13.8","8.3","0.116","17423","-0.014",null,"NA","NA","-1","54.2","30.44"], [47309,"1739266200000","2025-02-11","01:30:00","62.706","2.928","5.3126","2.45997","0.678","12.121","8.33","6.156","0.601","0.96","0.12","24.7001","112.8","13.8","7.4","0.104","17713","-0.036",null,"NA","NA","-1","53","30.44"], [47310,"1739267100000","2025-02-11","01:45:00","301.191","3.291","5.1685","2.44907","0.645","12.237","8.35","5.59","0.552","0.63","0.03","24.6862","113.46","13.8","6.82","0.0955","17595","-0.023",null,"NA","NA","-1.1","53.9","30.44"], [47311,"1739268000000","2025-02-11","02:00:00","13.347","2.457","5.1023","2.44305","0.577","12.142","8.34","4.374","0.52","0.45","0.02","24.6686","112.4","13.8","7.57","0.106","17751","-0.039",null,"NA","NA","-1.1","53.9","30.44"], [47312,"1739268900000","2025-02-11","02:15:00","326.942","2.684","5.0794","2.44077","0.698","12.154","8.35","4.855","0.527","0.66","0.04","24.6601","112.43","13.8","6.69","0.0938","17812","-0.05",null,"NA","NA","-1.2","55.4","30.43"], [47313,"1739269800000","2025-02-11","02:30:00","86.216","2.977","5.1957","2.44908","0.639","12.283","8.36","5.728","0.579","0.93","0.06","24.6662","113.95","13.8","6.48","0.0908","17605","-0.033",null,"NA","NA","-1.1","58.5","30.43"], [47314,"1739270700000","2025-02-11","02:45:00","305.464","2.765","5.3407","2.45926","0.636","12.158","8.35","5.398","0.592","0.56","0.05","24.6717","113.18","13.8","6.8","0.0952","17697","-0.054",null,"NA","NA","-1.4","58.7","30.42"], [47315,"1739271600000","2025-02-11","03:00:00","46.992","3.122","5.3363","2.4614","0.619","12.179","8.35","5.602","0.613","0.8","0.05","24.6984","113.39","13.8","6.33","0.0887","17801","-0.025",null,"NA","NA","-1.2","60.8","30.42"], [47316,"1739272500000","2025-02-11","03:15:00","36.11","3.187","5.3009","2.46364","0.651","12.142","8.35","5.478","0.607","0.6","0.04","24.7492","112.99","13.8","6.3","0.0883","17632","-0.036",null,"NA","NA","-1.5","60.7","30.41"], [47317,"1739273400000","2025-02-11","03:30:00","11.984","3.008","5.2551","2.45894","0.658","12.146","8.35","5.217","0.596","0.68","0.04","24.7313","112.89","13.8","6.58","0.0922","17847","-0.01",null,"NA","NA","-1.4","62","30.41"], [47318,"1739274300000","2025-02-11","03:45:00","341.785","3.553","5.2464","2.45748","0.625","12.144","8.35","5.366","0.592","0.48","0.04","24.7216","112.83","13.8","6.25","0.0875","17647","-0.023",null,"NA","NA","-1.4","61.3","30.4"], [47319,"1739275200000","2025-02-11","04:00:00","344.749","3.836","5.231","2.45579","0.622","12.137","8.35","5.625","0.596","0.49","0.04","24.7143","112.71","13.8","7.05","0.0987","17722","-0.03",null,"NA","NA","-1.5","61.1","30.41"], [47320,"1739276100000","2025-02-11","04:15:00","229.999","3.156","5.1878","2.45416","0.639","12.142","8.35","5.2","0.578","0.56","0.03","24.7282","112.67","13.8","6.49","0.091","17865","-0.014",null,"NA","NA","-1.9","57.3","30.41"], [47321,"1739277000000","2025-02-11","04:30:00","351.129","3.902","5.178","2.45321","0.652","12.118","8.35","5.258","0.581","0.66","0.04","24.7249","112.41","13.8","6.87","0.0963","17835","-0.028",null,"NA","NA","-1.9","59","30.4"], [47322,"1739277900000","2025-02-11","04:45:00","336.024","3.152","5.3191","2.46487","0.632","12.102","8.34","5.755","0.642","0.46","0.03","24.7494","112.65","13.8","6.55","0.0918","17742","-0.029",null,"NA","NA","-2","54.7","30.4"], [47323,"1739278800000","2025-02-11","05:00:00","16.655","2.564","4.9443","2.42293","0.619","12.036","8.33","3.881","0.536","0.46","0.03","24.5619","110.95","13.8","7.47","0.105","17714","-0.032",null,"NA","NA","-2","50.3","30.4"], [47324,"1739279700000","2025-02-11","05:15:00","335.588","2.397","4.9925","2.4259","0.656","11.967","8.33","4.075","0.547","0.58","0.04","24.5593","110.38","13.8","7.66","0.107","17860","-0.04",null,"NA","NA","-1.8","48.3","30.4"], [47325,"1739280600000","2025-02-11","05:30:00","16.896","1.783","5.0255","2.42999","0.659","12.021","8.33","4.366","0.549","0.52","0.03","24.5804","110.98","13.8","7.2","0.101","17908","-0.028",null,"NA","NA","-1.9","49.9","30.39"], [47326,"1739281500000","2025-02-11","05:45:00","75.138","2.632","5.031","2.42968","0.645","12.026","8.33","4.628","0.549","0.64","0.04","24.573","111.05","13.8","6.74","0.0945","17851","-0.028",null,"NA","NA","-1.8","54.1","30.38"], [47327,"1739282400000","2025-02-11","06:00:00","184.469","2.346","5.0249","2.4298","0.649","12.062","8.34","4.661","0.548","0.75","0.04","24.5787","111.37","13.8","4.16","0.0582","17627","-0.022",null,"NA","NA","-2","57.3","30.38"], [47328,"1739283300000","2025-02-11","06:15:00","17.943","2.313","5.0824","2.43464","0.599","12.079","8.34","5.047","0.586","0.69","0.03","24.5901","111.69","13.8","7.09","0.0993","17818","-0.005",null,"NA","NA","-2.2","55.5","30.38"], [47329,"1739284200000","2025-02-11","06:30:00","162.006","2.383","5.1292","2.43809","0.659","12.057","8.33","5.062","0.587","0.56","0.04","24.5938","111.61","13.8","7.21","0.101","17794","-0.032",null,"NA","NA","-2.2","58.6","30.38"], [47330,"1739285100000","2025-02-11","06:45:00","92.206","2.266","5.0985","2.43639","0.614","12.051","8.33","4.907","0.574","0.84","0.04","24.5975","111.49","13.8","5.91","0.0828","17809","-0.025",null,"NA","NA","-2.3","59.9","30.38"], [47331,"1739286000000","2025-02-11","07:00:00","140.325","1.541","5.0613","2.4336700000000002","0.616","12.077","8.34","5.239","0.567","0.67","0.04","24.5949","111.62","13.8","6.35","0.089","17786","0.533",null,"NA","NA","-2.3","60.1","30.37"], [47332,"1739286900000","2025-02-11","07:15:00","88.071","2.669","5.0934","2.43531","0.618","12.036","8.33","6.623","0.61","0.85","0.04","24.5893","111.31","13.8","6.21","0.087","17720","5.458",null,"NA","NA","-2.2","64.6","30.37"], [47333,"1739287800000","2025-02-11","07:30:00","42.422","2.844","5.095","2.43499","0.607","11.976","8.32","6.055","0.595","0.94","0.04","24.5847","110.76","13.8","7.04","0.0987","17899","24.297",null,"NA","NA","-2.5","63.5","30.37"], [47334,"1739288700000","2025-02-11","07:45:00","12.037","2.229","5.1385","2.43839","0.627","11.941","8.32","6.834","0.649","0.88","0.06","24.5902","110.56","13.8","8.12","0.114","17592","58.419",null,"NA","NA","-2.4","65","30.37"], [47335,"1739289600000","2025-02-11","08:00:00","107.177","2.641","5.1718","2.4418","0.598","11.947","8.32","6.874","0.622","0.91","0.05","24.6035","110.72","13.8","8.26","0.116","17511","107.445",null,"NA","NA","-2.4","64.6","30.37"], [47336,"1739290500000","2025-02-11","08:15:00","116.563","2.269","5.1674","2.44336","0.606","11.968","8.32","6.8","0.605","0.84","0.04","24.6239","110.94","13.8","7.95","0.111","17536","168.269",null,"NA","NA","-2.4","64","30.37"], [47337,"1739291400000","2025-02-11","08:30:00","83.714","1.109","5.6201","2.47034","0.614","10.631","8.17","3.099","0.839","0.62","0.05","24.5883","99.57","13.8","15.9","0.223","17287","214.964",null,"NA","NA","-2.3","64.9","30.36"], [47338,"1739292300000","2025-02-11","08:45:00","149.351","3.044","5.608","2.47082","0.6","10.678","8.17","2.955","0.821","0.43","0.04","24.6024","100","13.8","14.7","0.206","17392","285.871",null,"NA","NA","-2.4","63.8","30.36"], [47339,"1739293200000","2025-02-11","09:00:00","26.98","1.974","5.6626","2.4764","0.592","10.771","8.17","2.486","0.835","0.4","0.04","24.6235","101.03","13.8","14.9","0.209","17298","339.05",null,"NA","NA","-2.3","65.8","30.36"], [47340,"1739294100000","2025-02-11","09:15:00","103.527","2.427","5.7076","2.4804","0.623","10.827","8.17","2.724","0.88","0.32","0.07","24.6343","101.66","13.8","14","0.197","17326","394.541",null,"NA","NA","-1.9","66.3","30.36"], [47341,"1739295000000","2025-02-11","09:30:00","26.348","2.505","5.7549","2.48538","0.611","10.923","8.18","2.484","0.894","0.35","0.06","24.6539","102.69","13.8","14.3","0.2","17336","457.652",null,"NA","NA","-1.7","66.5","30.35"], [47342,"1739295900000","2025-02-11","09:45:00","20.197","1.574","5.8178","2.49139","0.619","11.015","8.19","2.853","0.917","0.41","0.08","24.6734","103.72","13.8","13.8","0.193","17150","531.745",null,"NA","NA","-1.8","63.8","30.35"], [47343,"1739296800000","2025-02-11","10:00:00","32.226","1.257","5.877","2.49829","0.617","11.037","8.19","2.39","0.873","0.31","0.05","24.7051","104.1","13.8","13.2","0.185","17151","576.034",null,"NA","NA","-1.8","63.7","30.35"], [47344,"1739297700000","2025-02-11","10:15:00","42.34","0.688","6.0088","2.50794","0.581","10.27","8.09","1.023","0.891","0.16","0.05","24.7135","97.17","13.8","17.7","0.248","17267","624.798",null,"NA","NA","-1.6","59.6","30.34"], [47345,"1739298600000","2025-02-11","10:30:00","27.134","1.647","6.062","2.51359","0.612","10.179","8.09","1.027","0.863","0.16","0.03","24.7358","96.45","13.8","17.8","0.249","17238","685.588",null,"NA","NA","-1.5","58.3","30.35"], [47346,"1739299500000","2025-02-11","10:45:00","32.987","2.155","6.1082","2.51876","0.603","10.223","8.09","1.256","0.919","0.21","0.06","24.758","97","13.8","17.2","0.242","17008","731.745",null,"NA","NA","-1.3","56.5","30.35"], [47347,"1739300400000","2025-02-11","11:00:00","81.13","1.143","6.1331","2.52234","0.598","10.361","8.1","1.319","0.911","0.27","0.09","24.7784","98.38","13.8","16.7","0.234","17079","782.078",null,"NA","NA","-1.1","56.3","30.34"], [47348,"1739301300000","2025-02-11","11:15:00","38.223","0.147","6.1649","2.52611","0.595","10.457","8.11","1.483","0.888","0.36","0.07","24.7958","99.36","13.8","15.9","0.223","16739","788.669",null,"NA","NA","-0.7","50.9","30.33"], [47349,"1739302200000","2025-02-11","11:30:00","64.167","1.944","6.2088","2.53146","0.604","10.417","8.1","1.204","0.853","0.22","0.05","24.8214","99.12","13.8","16.3","0.228","17228","871.696",null,"NA","NA","-0.8","56.2","30.33"], [47350,"1739303100000","2025-02-11","11:45:00","48.209","1.873","6.2603","2.53672","0.588","10.221","8.08","0.909","0.873","0.21","0.07","24.8404","97.38","13.8","19.1","0.267","16813","883.347",null,"NA","NA","-0.7","52.6","30.32"], [47351,"1739304000000","2025-02-11","12:00:00","101.286","1.276","6.2732","2.53829","0.583","10.217","8.08","1.002","0.891","0.24","0.08","24.848","97.38","13.8","17.2","0.241","17135","886.628",null,"NA","NA","-0.6","53","30.32"], [47352,"1739304900000","2025-02-11","12:15:00","107.913","1.537","6.2743","2.53808","0.58","10.385","8.1","1.21","0.906","0.28","0.09","24.8448","98.97","13.8","16.5","0.231","16963","871.858",null,"NA","NA","-0.5","48.1","30.31"], [47353,"1739305800000","2025-02-11","12:30:00","103.195","1.52","6.3012","2.54141","0.582","10.436","8.1","1.097","0.877","0.27","0.08","24.861","99.55","13.8","16","0.224","16913","905.953",null,"NA","NA","-0.1","47.8","30.3"], [47354,"1739306700000","2025-02-11","12:45:00","152.418","1.14","6.3363","2.54423","0.569","10.454","8.1","1.269","0.852","0.28","0.08","24.8657","99.79","13.8","16.5","0.231","16758","814.367",null,"NA","NA","0.1","46.9","30.3"], [47355,"1739307600000","2025-02-11","13:00:00","123.863","0.778","5.992","2.51129","0.566","11.492","8.26","1.628","0.61","0.38","0.05","24.762","108.76","13.8","9.15","0.128","17254","814.94",null,"NA","NA","0","44.7","30.29"], [47356,"1739308500000","2025-02-11","13:15:00","306.293","2.365","5.9627","2.50675","0.586","12.255","8.3","1.955","0.702","0.34","0.11","24.7343","115.88","13.8","7.35","0.103","17344","935.604",null,"NA","NA","0.5","48.2","30.29"], [47357,"1739309400000","2025-02-11","13:30:00","319.267","2.43","5.9928","2.50966","0.582","12.36","8.31","1.894","0.589","0.37","0.05","24.7437","116.96","13.8","6.94","0.0972","17169","776.477",null,"NA","NA","0.3","49.6","30.28"], [47358,"1739310300000","2025-02-11","13:45:00","162.916","2.764","6.0303","2.51414","0.572","12.271","8.3","2.11","0.665","0.35","0.06","24.7649","116.23","13.8","7.69","0.108","17374","858.129",null,"NA","NA","0.4","45.5","30.27"], [47359,"1739311200000","2025-02-11","14:00:00","259.786","2.293","6.1575","2.52592","0.589","11.954","8.27","2.108","0.719","0.37","0.07","24.7992","113.57","13.8","8.93","0.125","17312","777.412",null,"NA","NA","0.6","46.4","30.27"], [47360,"1739312100000","2025-02-11","14:15:00","305.126","2.002","6.2159","2.53129","0.547","11.688","8.24","2.134","0.752","0.28","0.05","24.8145","111.22","13.8","12","0.168","17123","750.238",null,"NA","NA","0.7","41.8","30.26"], [47361,"1739313000000","2025-02-11","14:30:00","284.816","3.706","6.2824","2.5373","0.553","11.413","8.21","1.855","0.807","0.36","0.13","24.8306","108.78","13.8","13","0.182","15344","708.533",null,"NA","NA","0.8","43.6","30.25"], [47362,"1739313900000","2025-02-11","14:45:00","310.225","3.171","6.316","2.5409","0.562","11.099","8.17","1.919","0.849","0.43","0.07","24.8448","105.89","13.8","15.5","0.218","17126","531.03",null,"NA","NA","1.1","44.1","30.25"], [47363,"1739314800000","2025-02-11","15:00:00","335.847","1.913","6.2446","2.53487","0.56","11.087","8.18","2.447","0.858","0.38","0.07","24.8321","105.6","13.8","13.7","0.192","17284","516.738",null,"NA","NA","1.4","44.5","30.24"], [47364,"1739315700000","2025-02-11","15:15:00","299.679","2.206","6.1778","2.52842","0.541","11.276","8.2","3.044","0.859","0.56","0.07","24.8114","107.23","13.8","13","0.182","17258","427.462",null,"NA","NA","1.2","38.9","30.24"], [47365,"1739316600000","2025-02-11","15:30:00","313.46","2.791","6.0714","2.51765","0.555","11.546","8.22","3.308","0.873","0.42","0.06","24.7728","109.49","13.8","11.9","0.167","17342","388.553",null,"NA","NA","1.3","37.4","30.24"], [47366,"1739317500000","2025-02-11","15:45:00","347.774","2.762","5.9866","2.50907","0.564","11.73","8.24","4.341","0.889","0.57","0.05","24.7419","110.97","13.8","11.9","0.166","17311","367.713",null,"NA","NA","1.4","41.6","30.23"], [47367,"1739318400000","2025-02-11","16:00:00","311.988","3.315","5.7753","2.49092","0.559","12.471","8.33","6.575","0.855","0.78","0.04","24.6994","117.36","13.8","8.35","0.117","17484","258.074",null,"NA","NA","1.4","41.5","30.23"], [47368,"1739319300000","2025-02-11","16:15:00","345.184","2.808","5.613","2.47777","0.564","12.793","8.36","6.933","0.785","0.83","0.04","24.6748","119.9","13.8","7.13","0.0999","17521","98.708",null,"NA","NA","1.3","41.5","30.23"], [47369,"1739320200000","2025-02-11","16:30:00","313.96","1.616","5.2571","2.45438","0.546","13.175","8.4","8.814","0.749","0.93","0.05","24.6796","122.43","13.8","5.1","0.0715","17650","144.94",null,"NA","NA","1.3","42.2","30.22"], [47370,"1739321100000","2025-02-11","16:45:00","318.53","1.102","5.4532","2.46435","0.565","13.013","8.39","7.031","0.763","0.69","0.05","24.645","121.45","13.8","7.37","0.103","17646","95.284",null,"NA","NA","1.4","48.9","30.22"], [47371,"1739322000000","2025-02-11","17:00:00","337.007","1.616","5.3893","2.45919","0.577","13","8.39","7.074","0.745","0.88","0.05","24.6353","121.15","13.8","6.42","0.0899","17715","56.197",null,"NA","NA","1.1","45.4","30.22"], [47372,"1739322900000","2025-02-11","17:15:00","304.819","1.871","5.1788","2.44892","0.548","13.058","8.41","6.97","0.705","0.97","0.08","24.677","121.12","13.8","6.02","0.0844","17691","22.645",null,"NA","NA","0.9","47.9","30.22"], [47373,"1739323800000","2025-02-11","17:30:00","325.673","1.095","5.0144","2.44077","0.556","13.153","8.42","7.076","0.634","0.85","0.04","24.7083","121.52","13.8","5.3","0.0743","17840","5.688",null,"NA","NA","0.9","47.6","30.22"], [47374,"1739324700000","2025-02-11","17:45:00","317.248","1.776","5.1423","2.44228","0.554","13.043","8.41","6.632","0.693","0.69","0.05","24.6305","120.78","13.8","6.1","0.0854","17851","0.508",null,"NA","NA","0.6","50.1","30.21"], [47375,"1739325600000","2025-02-11","18:00:00","327.414","1.853","5.0058","2.43873","0.555","13.221","8.43","6.964","0.629","0.68","0.03","24.692","122.11","13.8","3.57","0.05","17931","-0.008",null,"NA","NA","0.6","52.6","30.2"], [47376,"1739326500000","2025-02-11","18:15:00","296.226","1.363","5.026","2.43787","0.556","13.238","8.44","6.971","0.631","0.65","0.06","24.6674","122.28","13.8","4.4","0.0616","17918","-0.008",null,"NA","NA","0.4","52.9","30.2"], [47377,"1739327400000","2025-02-11","18:30:00","352.011","1.018","5.0524","2.44298","0.555","13.306","8.44","7.596","0.643","0.92","0.04","24.7047","123.04","13.8","4.4","0.0616","17890","-0.028",null,"NA","NA","0.4","53.1","30.2"], [47378,"1739328300000","2025-02-11","18:45:00","348.261","1.904","5.0561","2.44489","0.551","13.306","8.44","7.786","0.648","1.01","0.04","24.7231","123.04","13.8","4.5","0.063","17811","-0.061",null,"NA","NA","0.4","56","30.2"], [47379,"1739329200000","2025-02-11","19:00:00","327.04","2.375","5.0715","2.4451","0.551","13.282","8.44","7.931","0.648","0.86","0.03","24.7141","122.88","13.8","3.28","0.046","17881","-0.062",null,"NA","NA","0.4","58.4","30.2"], [47380,"1739330100000","2025-02-11","19:15:00","325.384","1.965","5.0777","2.44388","0.553","13.267","8.44","8.331","0.674","1.33","0.06","24.6959","122.72","13.8","3.18","0.0446","17956","-0.045",null,"NA","NA","0.7","56.4","30.19"], [47381,"1739331000000","2025-02-11","19:30:00","334.207","1.576","5.0391","2.4423","0.554","13.233","8.44","7.536","0.653","0.78","0.06","24.707","122.33","13.8","4.14","0.058","17866","-0.036",null,"NA","NA","0.6","54.6","30.19"], [47382,"1739331900000","2025-02-11","19:45:00","316.29","2.47","4.964","2.43587","0.555","13.23","8.44","7.661","0.647","0.74","0.04","24.6912","122.08","13.8","4.08","0.0571","17930","-0.018",null,"NA","NA","0.4","54.3","30.19"], [47383,"1739332800000","2025-02-11","20:00:00","328.556","2.786","4.8858","2.43263","0.561","13.228","8.45","7.14","0.61","0.84","0.03","24.7132","121.89","13.8","3.75","0.0525","17983","-0.008",null,"NA","NA","0.5","49.8","30.19"], [47384,"1739333700000","2025-02-11","20:15:00","345.863","2.179","4.9507","2.43707","0.555","13.154","8.44","7.836","0.648","0.97","0.05","24.7144","121.37","13.8","3.87","0.0541","17865","-0.012",null,"NA","NA","0.6","49","30.19"], [47385,"1739334600000","2025-02-11","20:30:00","326.643","1.854","4.8619","2.42945","0.555","13.044","8.43","7.274","0.61","0.99","0.04","24.6955","120.05","13.8","4.21","0.0589","17989","-0.04",null,"NA","NA","0.4","49.1","30.18"], [47386,"1739335500000","2025-02-11","20:45:00","305.678","2.776","4.9502","2.43744","0.549","13.116","8.44","7.97","0.64","0.92","0.05","24.7189","120.99","13.8","4.32","0.0605","17990","-0.044",null,"NA","NA","0.5","51.4","30.18"], [47387,"1739336400000","2025-02-11","21:00:00","299.099","2.395","4.8477","2.43361","0.552","13.081","8.43","8.905","0.658","1.03","0.04","24.7524","120.38","13.8","3.92","0.0548","17958","-0.021",null,"NA","NA","0.2","55.7","30.19"], [47388,"1739337300000","2025-02-11","21:15:00","310.929","1.84","4.9904","2.44442","0.55","12.969","8.42","10.477","0.731","1.45","0.1","24.7667","119.78","13.7","4.46","0.0625","17921","-0.032",null,"NA","NA","0.4","56.6","30.18"], [47389,"1739338200000","2025-02-11","21:30:00","334.992","2.145","4.9505","2.4406","0.554","12.992","8.42","9.012","0.671","0.94","0.04","24.7539","119.87","13.8","4.27","0.0598","17917","-0.037",null,"NA","NA","0.4","56.4","30.18"], [47390,"1739339100000","2025-02-11","21:45:00","328.344","1.559","4.8907","2.4363","0.56","12.999","8.43","9.414","0.679","0.95","0.05","24.7504","119.77","13.7","4.04","0.0565","17910","-0.03",null,"NA","NA","0.4","54.2","30.18"], [47391,"1739340000000","2025-02-11","22:00:00","327.377","1.326","4.8559","2.43402","0.552","13.018","8.43","9.083","0.661","0.91","0.05","24.751","119.86","13.8","3.98","0.0557","17991","-0.021",null,"NA","NA","0.6","55.6","30.18"], [47392,"1739340900000","2025-02-11","22:15:00","291.322","0.819","4.9744","2.44549","0.545","12.884","8.41","10.169","0.705","1.24","0.06","24.7905","118.93","13.8","4.25","0.0596","17875","-0.036",null,"NA","NA","0.3","58.6","30.18"], [47393,"1739341800000","2025-02-11","22:30:00","329.467","0.883","5.1955","2.47612","0.556","12.504","8.38","9.448","0.657","1.24","0.05","24.9654","116.21","13.8","5.61","0.0785","17749","-0.021",null,"NA","NA","0.3","57.3","30.18"], [47394,"1739342700000","2025-02-11","22:45:00","12.378","1.413","5.044","2.46649","0.554","12.465","8.39","6.27","0.551","1.01","0.04","24.971800000000002","115.44","13.7","6.13","0.0858","17572","-0.032",null,"NA","NA","0.2","57.1","30.18"], [47395,"1739343600000","2025-02-11","23:00:00","339.624","1.393","5.0035","2.47018","0.553","12.423","8.38","5.754","0.5","1.13","0.08","25.0433","115.02","13.8","7.07","0.0991","16880","-0.032",null,"NA","NA","0.2","61.1","30.18"], [47396,"1739344500000","2025-02-11","23:15:00","346.361","0.983","4.9915","2.47071","0.549","12.32","8.38","5.787","0.517","1.12","0.05","25.0581","114.03","13.8","6.7","0.0939","17733","-0.012",null,"NA","NA","0","61.8","30.17"], [47397,"1739345400000","2025-02-11","23:30:00","276.614","0.612","5.042","2.47515","0.544","12.289","8.38","6.076","0.507","1.24","0.07","25.0696","113.89","13.8","7.31","0.102","16961","-0.025",null,"NA","NA","0","60.4","30.17"], [47398,"1739346300000","2025-02-11","23:45:00","126.383","1.119","4.6466","2.41705","0.538","12.724","8.42","9.628","0.669","1.61","0.07","24.7172","116.54","13.8","3.51","0.0491","17950","-0.034",null,"NA","NA","0","60.3","30.17"], [47399,"1739347200000","2025-02-12","00:00:00","13.51","1.733","4.6776","2.41813","0.536","13.021","8.43","10.043","0.703","1.69","0.06","24.7061","119.3","13.8","3.83","0.0537","18045","-0.048",null,"NA","NA","0","60.8","30.17"], [47400,"1739348100000","2025-02-12","00:15:00","108.283","1.73","4.6829","2.41907","0.542","13.038","8.43","8.387","0.627","1.3","0.08","24.7127","119.48","13.8","3.98","0.0557","18091","-0.029",null,"NA","NA","0","60.4","30.17"], [47401,"1739349000000","2025-02-12","00:30:00","30.291","2.61","4.6364","2.41601","0.539","13.052","8.44","8.829","0.629","2.03","0.06","24.7131","119.48","13.8","6.6","0.0924","17018","-0.026",null,"NA","NA","-0.4","59.8","30.17"], [47402,"1739349900000","2025-02-12","00:45:00","70.325","2.183","4.6176","2.41518","0.533","13.043","8.44","8.392","0.652","1.74","0.09","24.7178","119.35","13.8","4.56","0.0638","17952","-0.034",null,"NA","NA","-0.3","62.1","30.17"], [47403,"1739350800000","2025-02-12","01:00:00","19.321","2.131","4.6657","2.41943","0.54","13.044","8.44","9.177","0.675","2.23","0.07","24.7295","119.5","13.8","5.39","0.0755","17776","-0.03",null,"NA","NA","-0.2","63.8","30.16"], [47404,"1739351700000","2025-02-12","01:15:00","21.466","1.815","4.7234","2.42417","0.53","13.001","8.43","12.056","0.758","2.64","0.09","24.7396","119.3","13.8","4.32","0.0605","17699","-0.037",null,"NA","NA","-0.4","63.5","30.15"], [47405,"1739352600000","2025-02-12","01:30:00","17.319","2.418","4.6806","2.42176","0.542","12.949","8.43","13.06","0.778","2.23","0.1","24.7446","118.8","13.8","5.56","0.0779","16724","-0.03",null,"NA","NA","-0.4","63.5","30.15"], [47406,"1739353500000","2025-02-12","01:45:00","18.443","2.711","4.8456","2.43903","0.531","12.795","8.41","12.235","0.702","2.96","0.12","24.8145","117.91","13.8","4.27","0.0598","17412","-0.04",null,"NA","NA","-0.6","66.5","30.14"], [47407,"1739354400000","2025-02-12","02:00:00","33.73","2.561","4.7128","2.4283","0.538","12.695","8.41","10.105","0.697","1.39","0.06","24.7938","116.51","13.8","3.58","0.0501","17964","-0.054",null,"NA","NA","-0.6","67.2","30.14"], [47408,"1739355300000","2025-02-12","02:15:00","39.658","2.772","4.8424","2.43988","0.534","12.645","8.41","9.347","0.698","0.94","0.05","24.8264","116.41","13.7","4.32","0.0605","17904","-0.034",null,"NA","NA","-0.8","67.8","30.13"], [47409,"1739356200000","2025-02-12","02:30:00","52.024","2.376","4.9815","2.45812","0.537","12.447","8.38","12.48","0.742","2.02","0.07","24.9256","115.11","13.8","5.23","0.0732","17685","-0.03",null,"NA","NA","-0.7","69.7","30.13"], [47410,"1739357100000","2025-02-12","02:45:00","64.681","2.475","4.68","2.42624","0.54","12.562","8.4","10.416","0.7","1.41","0.07","24.7951","115.2","13.8","3.34","0.0468","17797","-0.022",null,"NA","NA","-0.6","66.9","30.12"], [47411,"1739358000000","2025-02-12","03:00:00","85.036","1.919","4.6554","2.42083","0.556","12.679","8.41","8.64","0.665","0.97","0.04","24.753","116.13","13.8","3.47","0.0486","18141","-0.033",null,"NA","NA","-0.5","65.1","30.12"], [47412,"1739358900000","2025-02-12","03:15:00","94.995","2.346","4.5836","2.41377","0.52","12.599","8.4","6.967","0.558","1.12","0.06","24.7273","115.19","13.7","4.89","0.0685","18001","-0.022",null,"NA","NA","-0.3","61","30.12"], [47413,"1739359800000","2025-02-12","03:30:00","67.15","1.206","4.6963","2.42425","0.512","12.543","8.4","6.957","0.581","0.73","0.04","24.7608","115.02","13.7","4.09","0.0573","17984","-0.004",null,"NA","NA","-0.2","61.9","30.11"], [47414,"1739360700000","2025-02-12","03:45:00","96.463","2.064","4.8671","2.43974","0.521","12.547","8.4","8.106","0.688","0.94","0.06","24.8064","115.55","13.8","4.19","0.0586","17778","-0.004",null,"NA","NA","-0.4","66.8","30.11"], [47415,"1739361600000","2025-02-12","04:00:00","140.388","0.867","4.7898","2.43421","0.538","12.568","8.4","8.188","0.638","1.66","0.07","24.8024","115.55","13.7","4.79","0.0671","17868","-0.047",null,"NA","NA","-0.5","69.5","30.1"], [47416,"1739362500000","2025-02-12","04:15:00","128.957","0.318","4.7722","2.43098","0.525","12.565","8.4","7.9","0.651","1.24","0.07","24.7794","115.44","13.8","4.47","0.0626","18000","-0.021",null,"NA","NA","-0.8","68.9","30.1"], [47417,"1739363400000","2025-02-12","04:30:00","55.696","3.193","4.7199","2.42785","0.534","12.541","8.4","7.4","0.635","0.92","0.05","24.7834","115.09","13.8","4.06","0.0569","17980","-0.032",null,"NA","NA","-0.4","65","30.1"], [47418,"1739364300000","2025-02-12","04:45:00","43.909","2.558","4.7943","2.43537","0.48","12.512","8.39","7.884","0.684","0.76","0.05","24.812","115.05","13.7","3.98","0.0557","17971","-0.036",null,"NA","NA","-0.6","66.5","30.1"], [47419,"1739365200000","2025-02-12","05:00:00","57.255","2.907","4.6816","2.42856","0.488","12.567","8.4","7.113","0.629","0.77","0.04","24.82","115.24","13.8","2.41","0.0337","17903","-0.022",null,"NA","NA","-0.5","67.1","30.1"], [47420,"1739366100000","2025-02-12","05:15:00","45.843","1.905","4.6676","2.42761","0.507","12.658","8.41","8.196","0.652","0.9","0.04","24.8198","116.04","13.8","3.31","0.0464","18136","-0.032",null,"NA","NA","-0.6","65.4","30.1"], [47421,"1739367000000","2025-02-12","05:30:00","12.423","2.531","4.5264","2.41324","0.507","12.715","8.41","8.218","0.638","1.07","0.03","24.7642","116.13","13.7","3.97","0.0556","18109","-0.026",null,"NA","NA","-1","78.2","30.1"], [47422,"1739367900000","2025-02-12","05:45:00","14.844","3.206","4.5649","2.4182","0.487","12.675","8.41","7.906","0.649","0.68","0.05","24.7911","115.88","13.7","4.39","0.0615","18018","-0.03",null,"NA","NA","-0.9","79.9","30.09"], [47423,"1739368800000","2025-02-12","06:00:00","37.565","3.241","4.5864","2.42032","0.528","12.632","8.41","7.989","0.658","0.69","0.06","24.7989","115.55","13.7","4.22","0.0591","18125","-0.025",null,"NA","NA","-0.8","72.8","30.09"], [47424,"1739369700000","2025-02-12","06:15:00","58.019","2.059","4.5952","2.42101","0.502","12.635","8.41","8.232","0.678","1.02","0.06","24.8","115.59","13.7","3.51","0.0492","18213","-0.026",null,"NA","NA","-0.6","71.1","30.09"], [47425,"1739370600000","2025-02-12","06:30:00","48.645","3.502","4.6263","2.42575","0.511","12.604","8.41","7.911","0.674","0.85","0.06","24.83","115.44","13.8","3.49","0.0489","18027","-0.014",null,"NA","NA","-0.4","71.3","30.09"], [47426,"1739371500000","2025-02-12","06:45:00","47.507","2.556","4.6082","2.42399","0.475","12.596","8.41","8.029","0.664","1.01","0.05","24.8238","115.32","13.6","3.73","0.0522","18012","0.019",null,"NA","NA","-0.6","78.4","30.08"], [47427,"1739372400000","2025-02-12","07:00:00","45.82","2.067","4.6895","2.4319","0.51","12.555","8.4","9.274","0.711","1.27","0.05","24.8515","115.17","13.8","4.13","0.0578","18103","0.685",null,"NA","NA","-0.6","75.2","30.08"], [47428,"1739373300000","2025-02-12","07:15:00","24.741","2.896","4.6898","2.43365","0.498","12.492","8.4","9.873","0.676","1.5","0.07","24.8709","114.63","13.7","4.28","0.0599","17841","6.702",null,"NA","NA","-1","78.5","30.08"], [47429,"1739374200000","2025-02-12","07:30:00","59.383","2.088","4.6055","2.42688","0.508","12.498","8.4","9.006","0.655","1.52","0.05","24.8582","114.43","13.8","3.61","0.0506","18019","26.537",null,"NA","NA","-1","78.4","30.08"], [47430,"1739375100000","2025-02-12","07:45:00","37.403","1.275","4.6072","2.42668","0.501","12.505","8.4","9.683","0.675","1.39","0.06","24.8547","114.49","13.6","2.81","0.0394","18117","59.414",null,"NA","NA","-0.6","73.9","30.07"], [47431,"1739376000000","2025-02-12","08:00:00","82.243","2.262","4.6253","2.42753","0.498","12.521","8.4","9.056","0.696","1.17","0.06","24.8506","114.68","13.6","3.4","0.0476","17933","106.584",null,"NA","NA","-0.4","72.2","30.07"], [47432,"1739376900000","2025-02-12","08:15:00","43.431","2.794","4.6638","2.42879","0.504","12.535","8.4","9.808","0.71","1.25","0.06","24.8359","114.88","13.8","2.76","0.0387","17988","151.031",null,"NA","NA","-0.7","77.5","30.07"], [47433,"1739377800000","2025-02-12","08:30:00","58.259","2.233","4.6815","2.43148","0.509","12.553","8.4","8.146","0.729","1.2","0.05","24.8528","115.14","13.8","3.78","0.0529","18185","202.958",null,"NA","NA","-0.7","75","30.07"], [47434,"1739378700000","2025-02-12","08:45:00","67.358","2.208","4.668","2.43022","0.519","12.593","8.4","7.731","0.744","0.96","0.06","24.8489","115.46","13.7","4.06","0.0568","18021","240.463",null,"NA","NA","-0.5","69.8","30.07"], [47435,"1739379600000","2025-02-12","09:00:00","47.059","2.241","4.7395","2.4383","0.515","12.633","8.4","6.226","0.739","0.79","0.07","24.8857","116.07","13.7","4.08","0.0572","17847","125.697",null,"NA","NA","-0.8","67.8","30.07"], [47436,"1739380500000","2025-02-12","09:15:00","74.918","2.137","4.6622","2.43069","0.509","12.705","8.41","4.901","0.698","0.55","0.05","24.8585","116.49","13.6","4.18","0.0586","18010","396.79",null,"NA","NA","-0.8","64.5","30.07"], [47437,"1739381400000","2025-02-12","09:30:00","92.274","2.183","4.6513","2.43045","0.52","12.755","8.42","4.511","0.673","0.51","0.05","24.8639","116.93","13.7","3.97","0.0556","17915","460.602",null,"NA","NA","-0.8","62.8","30.07"], [47438,"1747110600000","2025-05-12","20:30:00","230.576","5.422","12.787","2.699","0.64","13.36","8.38","11.025","1.314","0.55","0.09","22.179","144.94","13.8","0.037","0","15253","-0.023",null,"NA","NA","11.4","85","29.85"], [47439,"1739382300000","2025-02-12","09:45:00","71.284","1.436","4.6888","2.43402","0.51","12.806","8.42","4.074","0.675","0.47","0.04","24.8758","117.5","13.8","3.66","0.0513","18007","526.916",null,"NA","NA","-0.7","65.6","30.06"], [47440,"1739383200000","2025-02-12","10:00:00","77.19","1.889","4.7664","2.44132","0.469","12.84","8.42","4.515","0.687","0.44","0.05","24.8993","118.06","13.8","4.94","0.0692","17900","616.685",null,"NA","NA","-0.3","67.3","30.06"], [47441,"1739384100000","2025-02-12","10:15:00","69.691","2.768","4.7578","2.44028","0.488","12.909","8.43","3.892","0.715","0.49","0.06","24.8942","118.67","13.7","2.57","0.036","17938","602.031",null,"NA","NA","-0.4","65.4","30.05"], [47442,"1739385000000","2025-02-12","10:30:00","74.582","2.555","4.7688","2.44151","0.518","12.964","8.43","3.479","0.684","0.46","0.11","24.8997","119.21","13.7","3.76","0.0527","17683","659.783",null,"NA","NA","-0.3","63","30.04"], [47443,"1739385900000","2025-02-12","10:45:00","82.029","2.681","4.8301","2.44601","0.487","13.042","8.44","3.281","0.715","0.29","0.06","24.904","120.09","13.8","3.94","0.0551","17723","721.227",null,"NA","NA","0.1","60.7","30.04"], [47444,"1739386800000","2025-02-12","11:00:00","103.41","1.854","4.8313","2.44614","0.506","13.088","8.44","3.191","0.695","0.3","0.08","24.9046","120.54","13.7","3.64","0.0509","17692","761.377",null,"NA","NA","0","58.7","30.04"], [47445,"1739387700000","2025-02-12","11:15:00","96.321","2.333","4.8381","2.44583","0.494","13.183","8.45","3.292","0.698","0.32","0.06","24.8959","121.41","13.7","3.7","0.0519","17985","813.798",null,"NA","NA","0.5","57.9","30.04"], [47446,"1739388600000","2025-02-12","11:30:00","111.797","3.601","4.8505","2.44609","0.482","13.271","8.46","3.187","0.702","0.38","0.06","24.8897","122.25","13.8","3.45","0.0483","18041","817.368",null,"NA","NA","1.2","54.4","30.03"], [47447,"1739389500000","2025-02-12","11:45:00","93.045","2.631","4.8722","2.44742","0.501","13.316","8.46","3.354","0.714","0.3","0.05","24.8883","122.73","13.6","3.71","0.052","17845","853.963",null,"NA","NA","0.8","59.7","30.02"], [47448,"1739390400000","2025-02-12","12:00:00","82.314","2.981","4.8703","2.44722","0.504","13.409","8.47","3.359","0.716","0.3","0.04","24.8875","123.59","13.7","3.47","0.0486","17918","837.991",null,"NA","NA","1","53.9","30.01"], [47449,"1739391300000","2025-02-12","12:15:00","93.621","3.327","4.8665","2.44682","0.512","13.474","8.48","3.447","0.709","0.4","0.05","24.8858","124.18","13.7","3.15","0.0441","17961","902.727",null,"NA","NA","1.5","50.8","29.99"], [47450,"1739392200000","2025-02-12","12:30:00","90.945","3.174","4.8749","2.44756","0.486","13.536","8.48","3.194","0.692","0.2","0.04","24.8878","124.77","13.7","2.9","0.0406","18006","880.198",null,"NA","NA","1.7","48.1","29.98"], [47451,"1739393100000","2025-02-12","12:45:00","79.76","2.43","4.8869","2.44795","0.451","13.615","8.49","3.236","0.691","0.25","0.05","24.8832","125.53","13.7","3.46","0.0484","17777","898.986",null,"NA","NA","2","46.9","29.98"], [47452,"1739394000000","2025-02-12","13:00:00","88.261","2.454","4.9174","2.44988","0.468","13.686","8.5","3.111","0.668","0.3","0.04","24.8818","126.28","13.8","3.06","0.0429","17942","890.307",null,"NA","NA","2.1","48.4","29.96"], [47453,"1739394900000","2025-02-12","13:15:00","88.953","1.711","4.9459","2.45165","0.48","13.755","8.5","3.548","0.702","0.31","0.05","24.8802","127.01","13.8","3.19","0.0446","17884","853.359",null,"NA","NA","2.2","48.9","29.96"], [47454,"1739395800000","2025-02-12","13:30:00","54.589","1.487","4.962","2.45288","0.482","13.83","8.51","3.597","0.71","0.4","0.06","24.8819","127.75","13.8","2.94","0.0412","17994","831.393",null,"NA","NA","2.3","49.2","29.96"], [47455,"1739396700000","2025-02-12","13:45:00","17.262","1.512","4.9944","2.4547","0.49","13.893","8.51","3.79","0.703","0.34","0.05","24.878","128.43","13.7","-2.97","-0.0416","17193","813.835",null,"NA","NA","2.3","57.8","29.94"], [47456,"1739397600000","2025-02-12","14:00:00","44.266","1.806","5.008","2.45556","0.464","13.975","8.52","3.992","0.73","0.38","0.06","24.8774","129.24","13.8","2.4","0.0336","17430","785.676",null,"NA","NA","2.4","57.1","29.93"], [47457,"1739398500000","2025-02-12","14:15:00","44.724","1.833","5.0533","2.45899","0.463","14.045","8.52","3.955","0.727","0.42","0.06","24.8817","130.02","13.8","4.07","0.057","17497","759.037",null,"NA","NA","2.6","55.6","29.92"], [47458,"1739399400000","2025-02-12","14:30:00","57.906","2.065","5.1133","2.46381","0.448","14.127","8.53","3.955","0.7","0.4","0.05","24.8905","130.97","13.8","2.78","0.0389","16847","700.407",null,"NA","NA","2.9","60.9","29.91"], [47459,"1739400300000","2025-02-12","14:45:00","89.011","1.862","5.0812","2.4616","0.443","14.212","8.54","5.837","0.795","0.76","0.08","24.8898","131.67","13.8","3.67","0.0514","17802","713.617",null,"NA","NA","3.1","47.9","29.9"], [47460,"1739401200000","2025-02-12","15:00:00","29.635","1.477","5.2473","2.47507","0.433","14.245","8.53","5.55","0.755","0.69","0.09","24.9152","132.52","13.8","2.68","0.0375","17784","641",null,"NA","NA","3","46.9","29.9"], [47461,"1739402100000","2025-02-12","15:15:00","49.357","1.772","5.2659","2.47686","0.456","14.333","8.54","7.327","0.821","0.96","0.06","24.921","133.4","13.8","3.82","0.0535","17088","578.036",null,"NA","NA","3.4","47.5","29.89"], [47462,"1739403000000","2025-02-12","15:30:00","46.061","2.34","5.3303","2.48256","0.445","14.311","8.53","6.921","0.772","1.28","0.09","24.9361","133.43","13.8","3.68","0.0515","17476","518.235",null,"NA","NA","3.2","49.7","29.89"], [47463,"1739403900000","2025-02-12","15:45:00","29.442","2.618","5.3071","2.48134","0.426","14.416","8.54","10.5","0.903","1.05","0.09","24.9399","134.33","13.8","3.21","0.045","17557","473.597",null,"NA","NA","3.2","55.6","29.88"], [47464,"1739404800000","2025-02-12","16:00:00","47.704","2.545","5.3884","2.48959","0.442","14.534","8.54","12.912","0.918","1.76","0.06","24.9703","135.73","13.8","3.09","0.0433","17370","336.105",null,"NA","NA","3.3","53.6","29.88"], [47465,"1739405700000","2025-02-12","16:15:00","52.065","1.997","5.451","2.49607","0.434","14.591","8.55","13.228","0.9","1.44","0.09","24.995","136.49","13.8","4.02","0.0564","17484","281.364",null,"NA","NA","3.5","48.1","29.87"], [47466,"1739406600000","2025-02-12","16:30:00","58.025","2.078","5.5305","2.50476","0.442","14.567","8.54","13.568","0.866","2.46","0.1","25.0312","136.55","13.8","3.02","0.0423","17153","208.494",null,"NA","NA","3.6","51.6","29.86"], [47467,"1739407500000","2025-02-12","16:45:00","47.785","2.137","5.5437","2.50669","0.458","14.597","8.55","13.646","0.946","2.47","0.13","25.0425","136.9","13.8","3.45","0.0484","16900","93.023",null,"NA","NA","3.7","51.6","29.86"], [47468,"1739408400000","2025-02-12","17:00:00","48.558","2.55","5.5089","2.50392","0.446","14.616","8.55","15.548","0.998","3.24","0.14","25.0381","136.96","13.8","2.89","0.0405","17249","58.483",null,"NA","NA","3.8","50.8","29.85"], [47469,"1739409300000","2025-02-12","17:15:00","60.35","3.719","5.5","2.50376","0.412","14.609","8.55","15.507","1.06","2.03","0.14","25.0429","136.86","13.8","3.27","0.0458","17413","23.088",null,"NA","NA","3.8","48.5","29.84"], [47470,"1739410200000","2025-02-12","17:30:00","53.79","3.983","5.4867","2.5036","0.416","14.616","8.55","14.62","0.985","1.4","0.07","25.0511","136.89","13.8","3.52","0.0493","17576","6.646",null,"NA","NA","3.8","53.6","29.83"], [47471,"1739411100000","2025-02-12","17:45:00","50.519","3.559","5.475","2.5035","0.429","14.574","8.55","14.824","0.985","1.94","0.08","25.0587","136.47","13.8","2.63","0.0368","17504","0.773",null,"NA","NA","3.7","52.5","29.82"], [47472,"1739412000000","2025-02-12","18:00:00","32.016","2.856","5.4517","2.50184","0.43","14.481","8.54","13.782","0.968","1.37","0.07","25.0579","135.53","13.8","3.22","0.0452","17574","0.034",null,"NA","NA","3.5","56.5","29.82"], [47473,"1739412900000","2025-02-12","18:15:00","24.283","3.627","5.3592","2.49382","0.42","14.348","8.54","15.583","1.026","2.44","0.07","25.0386","133.98","13.8","3.53","0.0495","17560","-0.026",null,"NA","NA","3.2","58.6","29.82"], [47474,"1739413800000","2025-02-12","18:30:00","29.702","3.575","5.3708","2.49409","0.387","14.343","8.54","13.414","0.918","1.04","0.09","25.033","133.94","13.8","-1.29","-0.0181","11847","-0.032",null,"NA","NA","3.1","59.5","29.81"], [47475,"1739414700000","2025-02-12","18:45:00","21.665","3.71","5.1662","2.47415","0.387","14.375","8.55","13.681","0.916","1.49","0.08","24.9655","133.51","13.8","2.96","0.0415","17806","-0.019",null,"NA","NA","2.9","59","29.81"], [47476,"1739415600000","2025-02-12","19:00:00","26.255","3.686","5.263","2.4842","0.396","14.284","8.54","12.835","0.903","1.43","0.09","25.0044","133.02","13.8","3.85","0.053900000000000003","17745","-0.028",null,"NA","NA","2.9","57.7","29.8"], [47477,"1739416500000","2025-02-12","19:15:00","29.931","3.082","5.0513","2.46643","0.405","14.212","8.54","12.732","0.873","1.29","0.08","24.9658","131.66","13.8","4.25","0.0596","15539","-0.033",null,"NA","NA","3","58.9","29.8"], [47478,"1739417400000","2025-02-12","19:30:00","39.78","2.998","4.9477","2.46075","0.421","13.995","8.53","10.497","0.737","0.97","0.04","24.9803","129.34","13.8","3.44","0.0481","17739","-0.036",null,"NA","NA","3.1","57.9","29.79"], [47479,"1739418300000","2025-02-12","19:45:00","37.704","3.557","4.8919","2.46071","0.385","13.732","8.52","9.757","0.686","1.16","0.04","25.0217","126.76","13.8","3.35","0.0469","17883","-0.028",null,"NA","NA","3.2","59.1","29.79"], [47480,"1739419200000","2025-02-12","20:00:00","30.941","3.065","4.9076","2.46144","0.445","13.702","8.52","9.697","0.69","0.84","0.06","25.018","126.51","13.8","-0.894","-0.0125","11464","-0.001",null,"NA","NA","3.1","59.8","29.78"], [47481,"1739420100000","2025-02-12","20:15:00","60.047","3.357","4.9154","2.46158","0.371","13.749","8.52","10.567","0.717","0.92","0.06","25.0138","126.97","13.8","2.69","0.0377","17944","-0.029",null,"NA","NA","3.5","57.2","29.78"], [47482,"1739421000000","2025-02-12","20:30:00","58.444","4.028","4.976","2.46524","0.405","13.851","8.53","12.449","0.878","1","0.16","25.0091","128.09","13.8","3.42","0.0479","17832","-0.018",null,"NA","NA","3.3","57.2","29.77"], [47483,"1739421900000","2025-02-12","20:45:00","73.995","3.366","5.0349","2.47206","0.387","13.804","8.52","13.143","0.883","1.17","0.06","25.0406","127.86","13.8","3.7","0.0518","17909","-0.021",null,"NA","NA","3.4","61.3","29.77"], [47484,"1739422800000","2025-02-12","21:00:00","74.419","3.849","5.0789","2.47654","0.421","13.821","8.52","14.139","0.902","1.46","0.06","25.0574","128.18","13.8","1.56","0.0219","12842","-0.034",null,"NA","NA","3.1","52.6","29.77"], [47485,"1739423700000","2025-02-12","21:15:00","68.437","3.798","5.0813","2.47769","0.38","13.83","8.52","14.05","0.902","1.1","0.06","25.0683","128.29","13.8","3.03","0.0425","17835","-0.023",null,"NA","NA","2.7","53.4","29.77"], [47486,"1739424600000","2025-02-12","21:30:00","76.243","3.551","5.1251","2.48109","0.437","13.862","8.52","14.691","0.934","1.39","0.06","25.0732","128.72","13.8","3.52","0.0493","17626","-0.034",null,"NA","NA","2.5","57.4","29.76"], [47487,"1739425500000","2025-02-12","21:45:00","65.24","2.896","5.1488","2.48406","0.417","13.827","8.52","15.665","0.939","1.59","0.05","25.0883","128.49","13.8","2.72","0.0381","17763","-0.022",null,"NA","NA","2.4","58.5","29.76"], [47488,"1739426400000","2025-02-12","22:00:00","81.82","4.326","5.1418","2.48431","0.399","13.709","8.51","15.623","0.998","1.47","0.06","25.0963","127.38","13.8","2.47","0.0346","17545","-0.039",null,"NA","NA","2.6","57.9","29.75"], [47489,"1739427300000","2025-02-12","22:15:00","90.595","4.392","5.1712","2.48735","0.357","13.61","8.51","15.082","0.973","1.28","0.05","25.108","126.55","13.8","3.08","0.0432","17773","-0.028",null,"NA","NA","2.6","48.5","29.75"], [47490,"1739428200000","2025-02-12","22:30:00","98.302","3.888","5.1978","2.49027","0.421","13.606","8.5","14.928","0.984","1.02","0.06","25.1204","126.6","13.8","3.98","0.0557","17644","-0.036",null,"NA","NA","2.5","53.5","29.74"], [47491,"1739429100000","2025-02-12","22:45:00","102.869","3.761","5.1613","2.48736","0.297","13.605","8.51","14.635","0.939","1.19","0.06","25.1156","126.48","13.8","3.59","0.0503","17775","-0.025",null,"NA","NA","2.5","50.6","29.74"], [47492,"1739430000000","2025-02-12","23:00:00","131.481","1.8","5.1366","2.48466","0.365","13.587","8.5","14.544","0.942","1.34","0.07","25.1042","126.22","13.8","3.12","0.0437","17709","-0.015",null,"NA","NA","2.2","49","29.73"], [47493,"1739430900000","2025-02-12","23:15:00","75.855","2.981","4.8477","2.46171","0.356","13.37","8.49","11.744","0.781","0.84","0.04","25.0662","123.32","13.8","3.2","0.0448","17964","-0.015",null,"NA","NA","2.4","55.1","29.72"], [47494,"1739431800000","2025-02-12","23:30:00","80.611","3.414","4.8433","2.46064","0.41","13.264","8.49","11.555","0.767","1.2","0.06","25.0575","122.3","13.8","3.45","0.0483","17850","-0.036",null,"NA","NA","2.3","53.2","29.71"], [47495,"1739432700000","2025-02-12","23:45:00","88.672","4.354","4.9171","2.46937","0.331","13.213","8.48","11.452","0.814","0.78","0.05","25.0995","122.09","13.8","2.72","0.0381","17758","-0.037",null,"NA","NA","2.2","50.2","29.71"], [47496,"1739433600000","2025-02-13","00:00:00","94.247","3.522","5.0343","2.48075","0.352","13.199","8.48","12.309","0.866","0.83","0.05","25.1378","122.33","13.8","2.99","0.0419","17816","-0.029",null,"NA","NA","2.1","50.5","29.71"], [47497,"1739434500000","2025-02-13","00:15:00","96.757","3.41","5.082","2.48831","0.358","13.143","8.47","13.283","0.888","1.25","0.05","25.1857","122","13.8","3.54","0.0496","17758","-0.016",null,"NA","NA","1.9","51.1","29.7"], [47498,"1739435400000","2025-02-13","00:30:00","76.701","2.843","4.8691","2.47126","0.406","13.218","8.48","11.808","0.812","0.85","0.05","25.1566","122.09","13.7","3.93","0.0551","17945","-0.03",null,"NA","NA","1.8","50","29.69"], [47499,"1739436300000","2025-02-13","00:45:00","94.769","2.924","4.8683","2.46982","0.393","13.244","8.49","11.579","0.77","0.96","0.05","25.1412","122.27","13.7","3.53","0.0495","18052","-0.047",null,"NA","NA","1.8","52.8","29.69"], [47500,"1739437200000","2025-02-13","01:00:00","90.929","3.929","4.8619","2.46998","0.383","13.23","8.48","11.785","0.804","1.11","0.06","25.1479","122.13","13.8","2.62","0.0367","17954","-0.034",null,"NA","NA","1.9","52.9","29.69"], [47501,"1739438100000","2025-02-13","01:15:00","96.939","3.891","4.868","2.47098","0.36","13.2","8.48","12.783","0.83","1.39","0.05","25.1545","121.89","13.6","2.97","0.0416","17829","-0.025",null,"NA","NA","1.7","50.2","29.68"], [47502,"1739439000000","2025-02-13","01:30:00","79.235","2.899","4.9683","2.48015","0.402","13.123","8.47","13.119","0.887","1.08","0.07","25.1809","121.47","13.8","3.16","0.0443","17770","-0.032",null,"NA","NA","1.8","47.9","29.67"], [47503,"1739439900000","2025-02-13","01:45:00","111.331","4.012","5.1821","2.51151","0.395","12.931","8.45","12.491","0.854","0.91","0.04","25.3675","120.45","13.8","3.62","0.0507","17962","-0.023",null,"NA","NA","1.8","44.9","29.66"], [47504,"1739440800000","2025-02-13","02:00:00","140.034","1.604","5.2986","2.52392","0.404","12.865","8.44","12.861","0.913","0.91","0.06","25.4165","120.24","13.8","3.43","0.0481","17703","-0.032",null,"NA","NA","1.4","46","29.65"], [47505,"1739441700000","2025-02-13","02:15:00","106.06","3.08","5.2106","2.51654","0.375","12.83","8.44","12.769","0.865","1.11","0.06","25.4016","119.67","13.8","4.19","0.0586","17711","-0.029",null,"NA","NA","1.8","54.9","29.64"], [47506,"1739442600000","2025-02-13","02:30:00","93.442","3.993","5.2165","2.51819","0.369","12.749","8.43","12.256","0.843","0.92","0.05","25.4154","118.92","13.8","3.66","0.0513","17795","-0.037",null,"NA","NA","1.8","54.5","29.64"], [47507,"1739443500000","2025-02-13","02:45:00","94.666","4.78","5.2429","2.5214","0.337","12.683","8.43","12.425","0.839","0.75","0.05","25.4309","118.4","13.8","3.72","0.0521","17686","-0.048",null,"NA","NA","1.7","46.9","29.62"], [47508,"1739444400000","2025-02-13","03:00:00","81.119","3.761","5.1914","2.51597","0.353","12.657","8.43","12.395","0.86","1.16","0.05","25.4099","117.98","13.8","4.22","0.0592","17706","-0.039",null,"NA","NA","1.7","46.7","29.61"], [47509,"1739445300000","2025-02-13","03:15:00","66.749","4.072","4.8824","2.48117","0.362","12.803","8.44","11.41","0.81","0.73","0.05","25.2574","118.36","13.8","4.48","0.0627","17945","-0.036",null,"NA","NA","1.6","42.5","29.59"], [47510,"1739446200000","2025-02-13","03:30:00","57.633","2.529","4.8983","2.47693","0.354","12.92","8.46","12.701","0.876","1.2","0.07","25.1979","119.41","13.8","3.7","0.0518","17938","-0.026",null,"NA","NA","1.5","44.7","29.59"], [47511,"1739447100000","2025-02-13","03:45:00","76.02","2.577","4.9954","2.4815","0.332","13.008","8.47","15.063","0.997","1.1","0.08","25.1754","120.49","13.8","3.52","0.0492","17335","-0.01",null,"NA","NA","1.5","49.1","29.58"], [47512,"1739448000000","2025-02-13","04:00:00","67.457","2.733","4.9849","2.47878","0.331","13.04","8.47","15.051","1.03","1.12","0.06","25.1531","120.74","13.8","3.42","0.0479","17740","-0.037",null,"NA","NA","1.4","47.2","29.57"], [47513,"1739448900000","2025-02-13","04:15:00","74.498","1.783","4.9662","2.47815","0.329","12.959","8.46","14.036","0.993","1.42","0.07","25.1602","119.95","13.8","3.14","0.044","17880","-0.026",null,"NA","NA","1.6","50.4","29.56"], [47514,"1739449800000","2025-02-13","04:30:00","88.181","3.069","4.99","2.48203","0.34","12.824","8.45","14.294","1.021","1.61","0.07","25.1854","118.77","13.8","3.46","0.0484","17704","-0.044",null,"NA","NA","1.6","43.6","29.55"], [47515,"1739450700000","2025-02-13","04:45:00","353.019","3.078","4.9647","2.4808500000000002","0.322","12.754","8.44","13.887","0.986","1.28","0.07","25.1914","118.06","13.8","3.43","0.048","17522","-0.016",null,"NA","NA","1.2","56.8","29.53"], [47516,"1739451600000","2025-02-13","05:00:00","10.879","2.9","4.7318","2.46041","0.322","12.809","8.46","12.621","0.876","1.41","0.06","25.1392","117.89","13.8","4.24","0.0594","17911","-0.03",null,"NA","NA","0.8","55.4","29.52"], [47517,"1739452500000","2025-02-13","05:15:00","340.271","2.738","4.6551","2.45186","0.338","12.881","8.47","12.312","0.865","1.41","0.13","25.1015","118.27","13.7","3.53","0.0494","18059","-0.001",null,"NA","NA","0.3","61.6","29.52"], [47518,"1739453400000","2025-02-13","05:30:00","304.654","2.986","4.6461","2.45157","0.319","12.887","8.47","12.562","0.866","1.42","0.09","25.1051","118.31","13.7","3.05","0.0428","17780","-0.023",null,"NA","NA","0.2","62.8","29.5"], [47519,"1739454300000","2025-02-13","05:45:00","9.194","2.634","4.6132","2.4493","0.302","12.895","8.47","12.223","0.825","1.58","0.06","25.1045","118.28","13.7","2.65","0.037","17372","-0.028",null,"NA","NA","0","63.3","29.49"], [47520,"1739455200000","2025-02-13","06:00:00","191.254","2.266","4.5801","2.4472","0.326","12.855","8.47","11.657","0.806","1.64","0.09","25.1059","117.82","13.5","2.77","0.0387","17743","-0.019",null,"NA","NA","0.3","65.6","29.49"], [47521,"1739456100000","2025-02-13","06:15:00","331.538","1.48","4.5462","2.4446","0.305","12.829","8.47","12.308","0.833","1.91","0.09","25.1024","117.49","13.7","2.39","0.0335","17670","-0.032",null,"NA","NA","0","63.1","29.48"], [47522,"1739457000000","2025-02-13","06:30:00","277.929","2.582","4.5723","2.44866","0.298","12.786","8.47","13.808","0.891","2.58","0.1","25.1282","117.17","13.4","2.65","0.0372","18032","-0.007",null,"NA","NA","0.3","62","29.47"], [47523,"1739457900000","2025-02-13","06:45:00","329.591","1.739","4.5821","2.449","0.313","12.789","8.46","14.654","0.889","2.93","0.12","25.1247","117.22","13.7","3.18","0.0446","17710","0.019",null,"NA","NA","0.2","62.1","29.47"], [47524,"1739458800000","2025-02-13","07:00:00","340.195","2.087","4.5793","2.44968","0.299","12.779","8.46","14.265","0.871","2.01","0.1","25.1345","117.15","13.7","3.14","0.044","17710","0.929",null,"NA","NA","0.3","59","29.47"], [47525,"1739459700000","2025-02-13","07:15:00","12.714","2.28","4.5628","2.44885","0.313","12.747","8.46","15.333","0.858","2.51","0.09","25.1376","116.8","13.5","3.4","0.0476","14552","7.133",null,"NA","NA","0.9","59.6","29.46"], [47526,"1739460600000","2025-02-13","07:30:00","126.229","2.055","4.5524","2.44826","0.3","12.716","8.46","13.032","0.819","1.58","0.09","25.139","116.5","13.6","3.16","0.0442","17952","27.142",null,"NA","NA","0.4","58.2","29.46"], [47527,"1739461500000","2025-02-13","07:45:00","216.622","0.681","4.5548","2.44672","0.309","12.735","8.46","14.002","0.874","2.01","0.1","25.1197","116.65","13.6","3.03","0.0425","17432","82.202",null,"NA","NA","0.8","57.7","29.46"], [47528,"1739462400000","2025-02-13","08:00:00","217.242","1.264","4.5415","2.44531","0.306","12.793","8.47","11.942","0.831","2.22","0.09","25.114","117.15","13.7","3.86","0.0541","17308","149.033",null,"NA","NA","0.4","65.7","29.46"], [47529,"1739463300000","2025-02-13","08:15:00","347.572","0.894","4.5344","2.44345","0.307","12.83","8.47","12.473","0.797","2.46","0.11","25.0984","117.44","13.7","2.88","0.0404","17750","139.974",null,"NA","NA","0.3","68.2","29.45"], [47530,"1739464200000","2025-02-13","08:30:00","7.295","0.798","4.5432","2.44505","0.302","12.901","8.48","12.213","0.786","2.27","0.08","25.1098","118.14","13.5","2.41","0.0337","16636","194.469",null,"NA","NA","0.9","62.4","29.45"], [47531,"1739465100000","2025-02-13","08:45:00","182.134","0.681","4.5128","2.44337","0.295","12.981","8.49","10.565","0.802","1.66","0.07","25.1139","118.8","13.5","3.54","0.0496","16006","312.262",null,"NA","NA","1.3","65.9","29.45"], [47532,"1739466000000","2025-02-13","09:00:00","263.212","0.316","4.4956","2.44096","0.293","13.092","8.5","9.289","0.784","1.41","0.11","25.0998","119.75","13.7","4.49","0.0629","16583","348.762",null,"NA","NA","0.8","69.4","29.45"], [47533,"1739466900000","2025-02-13","09:15:00","289.629","2.005","4.5049","2.44094","0.293","13.219","8.51","8.478","0.813","0.87","0.07","25.0925","120.93","13.5","3.61","0.0506","17311","397.968",null,"NA","NA","1.1","60.9","29.44"], [47534,"1739467800000","2025-02-13","09:30:00","34.482","1.805","4.5109","2.44134","0.288","13.313","8.51","8","0.821","0.89","0.07","25.0925","121.8","13.5","4.75","0.0666","16693","419.233",null,"NA","NA","1.3","57.6","29.44"], [47535,"1739468700000","2025-02-13","09:45:00","58.624","0.538","4.5507","2.44495","0.292","13.371","8.51","9.518","0.918","1.2","0.09","25.103","122.45","13.5","3.84","0.0537","17932","443.31",null,"NA","NA","1.4","54.6","29.44"], [47536,"1739469600000","2025-02-13","10:00:00","269.154","0.339","4.5208","2.44341","0.299","13.365","8.51","7.551","0.82","1.05","0.08","25.1082","122.32","13.5","3.54","0.0496","17433","508.117",null,"NA","NA","1.7","53.3","29.44"], [47537,"1739470500000","2025-02-13","10:15:00","239.559","0.017","4.5255","2.44573","0.296","13.268","8.5","6.562","0.843","0.65","0.04","25.1308","121.46","13.7","3.36","0.0471","17932","549.515",null,"NA","NA","1.9","50.4","29.43"], [47538,"1739471400000","2025-02-13","10:30:00","325.011","0.528","4.553","2.44873","0.288","13.237","8.51","5.529","0.812","0.72","0.08","25.1438","121.27","13.5","4.6","0.0645","17525","612.141",null,"NA","NA","2.3","47.1","29.43"], [47539,"1739472300000","2025-02-13","10:45:00","16.443","0.942","4.5925","2.45004","0.289","13.312","8.51","6.605","0.83","0.85","0.09","25.1285","122.06","13.7","3.46","0.0485","17532","601.881",null,"NA","NA","2.1","47.5","29.43"], [47540,"1739473200000","2025-02-13","11:00:00","124.974","0.002","4.6947","2.4619","0.29","13.382","8.51","6.857","0.841","1.04","0.1","25.1842","123.06","13.6","3.45","0.0483","17857","651.182",null,"NA","NA","2.7","45.4","29.44"], [47541,"1739474100000","2025-02-13","11:15:00","32.744","0.604","4.5291","2.44645","0.291","13.347","8.5","7.141","0.873","0.95","0.09","25.1363","122.24","13.5","2.88","0.0403","17303","642.418",null,"NA","NA","2.6","44.8","29.44"], [47542,"1739475000000","2025-02-13","11:30:00","28.666","0.854","4.6719","2.45805","0.291","13.364","8.51","7.283","0.851","1.05","0.1","25.1582","122.79","13.5","3.45","0.0484","17042","700.545",null,"NA","NA","2.5","44.9","29.44"], [47543,"1739475900000","2025-02-13","11:45:00","45.024","1.728","4.5417","2.44876","0.293","13.422","8.51","4.287","0.762","0.82","0.12","25.1526","122.97","13.4","3.99","0.0559","17234","753.221",null,"NA","NA","2.6","46.6","29.44"], [47544,"1739476800000","2025-02-13","12:00:00","39.113","0.985","4.5351","2.44934","0.289","13.457","8.53","4.613","0.768","0.8","0.08","25.1642","123.25","13.6","4.14","0.058","16973","934.424",null,"NA","NA","2.8","48.3","29.44"], [47545,"1739477700000","2025-02-13","12:15:00","29.282","1.537","4.6208","2.45498","0.289","13.535","8.53","3.211","0.667","0.45","0.07","25.1626","124.22","13.5","3.26","0.0456","17606","738.74",null,"NA","NA","2.9","46.9","29.43"], [47546,"1739478600000","2025-02-13","12:30:00","50.086","1.641","4.6075","2.45396","0.289","13.594","8.53","4.409","0.709","0.77","0.06","25.1612","124.72","13.5","3.86","0.0541","17140","549.688",null,"NA","NA","3.3","47.2","29.42"], [47547,"1739479500000","2025-02-13","12:45:00","103.706","1.396","4.6367","2.4562","0.288","13.592","8.53","5.374","0.708","0.87","0.09","25.1642","124.8","13.5","4.94","0.0691","16941","498.335",null,"NA","NA","3.7","51.1","29.42"], [47548,"1739480400000","2025-02-13","13:00:00","112.625","4.035","4.6406","2.45698","0.276","13.621","8.54","7.581","0.823","1.33","0.1","25.17","125.08","13.5","2.67","0.0373","17749","410.708",null,"NA","NA","3.7","51.3","29.42"], [47549,"1739481300000","2025-02-13","13:15:00","110.781","4.175","4.6589","2.45911","0.286","13.715","8.54","7.772","0.796","0.71","0.06","25.18","126.01","13.4","3.98","0.0558","17842","359.192",null,"NA","NA","4.6","42.3","29.4"], [47550,"1739482200000","2025-02-13","13:30:00","110.021","4.265","4.6656","2.46015","0.294","13.703","8.54","7.602","0.785","0.95","0.05","25.1866","125.92","13.4","3.52","0.0493","17615","345.753",null,"NA","NA","4.7","40.5","29.41"], [47551,"1739483100000","2025-02-13","13:45:00","188.241","1.298","4.63","2.45861","0.263","13.764","8.55","9.04","0.821","0.87","0.07","25.1963","126.38","13.5","-1.35","-0.0189","12381","321.644",null,"NA","NA","4.7","35.4","29.4"], [47552,"1739484000000","2025-02-13","14:00:00","151.259","1.676","4.6253","2.45912","0.288","13.775","8.55","10.281","0.83","1.25","0.07","25.2057","126.48","13.7","2.6","0.0364","18001","283.502",null,"NA","NA","4.6","41","29.4"], [47553,"1739484900000","2025-02-13","14:15:00","131.127","2.645","4.6306","2.45956","0.287","13.816","8.56","11.168","0.841","0.88","0.09","25.2066","126.87","13.5","2.13","0.0298","17796","245.757",null,"NA","NA","4.7","43.1","29.4"], [47554,"1739485800000","2025-02-13","14:30:00","146.236","3.151","4.6339","2.4597","0.271","13.899","8.56","12.354","0.871","1.3","0.08","25.2056","127.64","13.6","3.6","0.0504","18128","210.684",null,"NA","NA","5","34.5","29.4"], [47555,"1739486700000","2025-02-13","14:45:00","144.095","3.281","4.7509","2.46983","0.275","13.994","8.57","13.451","0.929","1.45","0.07","25.2304","128.89","13.5","2.15","0.0301","12148","209.982",null,"NA","NA","5","31.5","29.4"], [47556,"1739487600000","2025-02-13","15:00:00","134.224","3.745","4.8342","2.47765","0.274","14.095","8.57","13.547","0.951","1.18","0.08","25.2546","130.12","13.5","2.96","0.0414","17612","173.065",null,"NA","NA","5","29.5","29.4"], [47557,"1739488500000","2025-02-13","15:15:00","131.469","3.299","4.8941","2.48344","0.283","14.157","8.57","16.186","1.019","2.07","0.09","25.2738","130.9","13.7","3.42","0.0479","17913","131.727",null,"NA","NA","5","33.4","29.4"], [47558,"1739489400000","2025-02-13","15:30:00","144.707","3.529","4.8995","2.48356","0.299","14.203","8.57","16.065","1","1.3","0.06","25.2711","131.34","13.4","3.59","0.0503","17925","135.446",null,"NA","NA","5","36.3","29.4"], [47559,"1739490300000","2025-02-13","15:45:00","146.739","3.896","4.8876","2.48292","0.281","14.217","8.57","16.756","1.034","1.68","0.09","25.273","131.42","13.5","3.09","0.0433","17719","106.143",null,"NA","NA","4.9","40.7","29.4"], [47560,"1739491200000","2025-02-13","16:00:00","146.394","4.88","4.939","2.48877","0.282","14.16","8.57","16.435","0.993","1.43","0.06","25.2992","131.07","13.5","3.24","0.0454","17740","93.386",null,"NA","NA","4.7","39.7","29.4"], [47561,"1739492100000","2025-02-13","16:15:00","152.106","5.372","4.9447","2.49136","0.308","14.091","8.57","17.31","1.04","1.15","0.07","25.3238","130.49","13.4","2.95","0.0414","18029","69.141",null,"NA","NA","4.6","43.6","29.4"], [47562,"1739493000000","2025-02-13","16:30:00","145.335","3.831","4.9649","2.49328","0.273","14.106","8.57","17.742","1.046","1.58","0.06","25.3298","130.7","13.6","3.46","0.0485","17887","47.983",null,"NA","NA","4.4","48.8","29.4"], [47563,"1739493900000","2025-02-13","16:45:00","175.262","3.894","4.9858","2.49503","0.258","14.121","8.57","18.16","1.068","1.45","0.08","25.3335","130.91","13.5","2.81","0.0394","17769","30.431",null,"NA","NA","4.2","49.8","29.4"], [47564,"1739494800000","2025-02-13","17:00:00","155.589","4.698","4.9767","2.494","0.264","14.095","8.57","17.42","1.044","1.37","0.07","25.3289","130.64","13.5","3.39","0.0475","17683","15.42",null,"NA","NA","3.8","54.2","29.4"], [47565,"1739495700000","2025-02-13","17:15:00","153.72","3.784","4.9906","2.49582","0.263","14.084","8.57","17.666","1.039","1.38","0.07","25.3386","130.58","13.5","3.14","0.0439","17894","6.588",null,"NA","NA","3.7","59.6","29.41"], [47566,"1739496600000","2025-02-13","17:30:00","151.496","3.247","4.9628","2.49375","0.261","14.034","8.56","17.168","1.017","1.43","0.06","25.3367","130.04","13.5","2.87","0.0402","17817","1.904",null,"NA","NA","3.5","62.3","29.41"], [47567,"1739497500000","2025-02-13","17:45:00","162.034","4.77","4.9442","2.49237","0.252","14.014","8.56","17.259","0.998","1.79","0.07","25.3354","129.79","13.4","3.51","0.0492","17913","0.277",null,"NA","NA","3.1","66.2","29.41"], [47568,"1739498400000","2025-02-13","18:00:00","156.479","3.326","4.9329","2.49068","0.316","13.996","8.56","17.178","1.005","1.64","0.08","25.3251","129.58","13.5","3.45","0.0484","17903","-0.004",null,"NA","NA","2.9","70.1","29.41"], [47569,"1739499300000","2025-02-13","18:15:00","161.299","3.266","4.8799","2.48426","0.265","14.013","8.57","16.09","0.945","1.07","0.06","25.2938","129.56","13.7","2.42","0.034","11358","-0.025",null,"NA","NA","2.1","79.9","29.42"], [47570,"1739500200000","2025-02-13","18:30:00","169.533","2.533","4.8661","2.48005","0.276","14.052","8.56","17.341","0.983","1.67","0.06","25.2572","129.83","13.5","3.51","0.0492","17954","-0.043",null,"NA","NA","2.2","79.7","29.42"], [47571,"1739501100000","2025-02-13","18:45:00","166.606","3.475","4.7484","2.46581","0.277","14.283","8.58","15.574","0.962","1.2","0.06","25.1872","131.51","13.4","3.62","0.0507","16985","-0.04",null,"NA","NA","2.2","79.6","29.43"], [47572,"1739502000000","2025-02-13","19:00:00","164.755","2.888","4.699","2.45907","0.299","14.208","8.58","13.835","0.906","1.09","0.05","25.1491","130.63","13.4","3.36","0.0471","17367","-0.022",null,"NA","NA","2.2","80.9","29.43"], [47573,"1739502900000","2025-02-13","19:15:00","152.671","2.497","4.698","2.46158","0.302","14.034","8.57","14.026","0.89","1.29","0.05","25.1781","129.06","13.5","2.78","0.039","18022","-0.032",null,"NA","NA","2.1","79.2","29.44"], [47574,"1739503800000","2025-02-13","19:30:00","139.818","5.696","4.7211","2.46456","0.272","13.958","8.56","14.432","0.885","1.14","0.04","25.1939","128.44","13.4","3.7","0.0518","18105","-0.014",null,"NA","NA","2.3","76.1","29.44"], [47575,"1739504700000","2025-02-13","19:45:00","141.257","4.4","4.7226","2.46574","0.322","13.917","8.57","14.5","0.876","0.99","0.05","25.206","128.08","13.6","2.6","0.0365","17974","-0.037",null,"NA","NA","2.1","80.8","29.45"], [47576,"1739505600000","2025-02-13","20:00:00","123.53","4.695","4.8996","2.48926","0.304","13.627","8.54","14.849","0.883","1.12","0.04","25.3347","126.05","13.5","3.59","0.0502","17985","-0.022",null,"NA","NA","2","81.9","29.45"], [47577,"1739506500000","2025-02-13","20:15:00","121.55","3.311","4.7591","2.4687","0.263","13.939","8.57","14.249","0.896","0.67","0.05","25.2115","128.41","13.6","2.93","0.0411","17831","-0.018",null,"NA","NA","2","81.5","29.46"], [47578,"1739507400000","2025-02-13","20:30:00","131.173","4.13","4.6306","2.45587","0.389","13.974","8.58","14.169","0.854","1","0.05","25.1651","128.3","13.5","3.05","0.0427","17876","-0.04",null,"NA","NA","1.9","81.7","29.46"], [47579,"1739508300000","2025-02-13","20:45:00","134.58","3.294","4.6652","2.45858","0.267","13.996","8.58","13.178","0.843","0.87","0.04","25.1693","128.59","13.5","3.57","0.05","17855","-0.025",null,"NA","NA","2","82.1","29.47"], [47580,"1739509200000","2025-02-13","21:00:00","130.987","2.98","4.7811","2.46597","0.263","14.094","8.58","16.618","0.988","1.35","0.06","25.1643","129.85","13.4","3.78","0.053","18017","-0.036",null,"NA","NA","2.1","81.5","29.47"], [47581,"1739510100000","2025-02-13","21:15:00","137.54","1.197","4.6286","2.45389","0.369","13.969","8.57","15.46","0.919","0.92","0.05","25.1443","128.22","13.4","2.64","0.0369","18085","-0.025",null,"NA","NA","2.2","80.6","29.48"], [47582,"1739511000000","2025-02-13","21:30:00","121.567","3.249","4.4884","2.43975","0.277","13.846","8.56","14.239","0.839","1.29","0.06","25.0916","126.61","13.4","3.59","0.0502","17682","-0.029",null,"NA","NA","2.5","79.5","29.49"], [47583,"1739511900000","2025-02-13","21:45:00","143.804","2.345","4.4915","2.43922","0.364","13.846","8.56","14.153","0.845","1.23","0.07","25.0833","126.61","13.4","3.16","0.0443","17995","-0.028",null,"NA","NA","2.4","75.6","29.49"], [47584,"1739512800000","2025-02-13","22:00:00","136.612","0.15","4.4883","2.4379","0.332","13.82","8.56","13.952","0.82","1.19","0.05","25.0708","126.35","13.5","4.13","0.0579","18117","-0.03",null,"NA","NA","2.4","75.5","29.5"], [47585,"1739513700000","2025-02-13","22:15:00","176.42","1.317","4.509","2.43924","0.318","13.823","8.56","14.316","0.825","1.04","0.04","25.0702","126.43","13.4","3.04","0.0425","18066","-0.018",null,"NA","NA","2.5","76.2","29.51"], [47586,"1739514600000","2025-02-13","22:30:00","143.932","0.898","4.5092","2.43971","0.317","13.806","8.56","13.903","0.82","1.15","0.05","25.0753","126.29","13.4","3.29","0.046","18103","-0.04",null,"NA","NA","2.5","76.1","29.51"], [47587,"1739515500000","2025-02-13","22:45:00","76.015","0.555","4.5045","2.43954","0.308","13.792","8.56","14.426","0.843","0.99","0.07","25.0771","126.17","13.4","3.18","0.0446","18005","-0.034",null,"NA","NA","2.6","74","29.52"], [47588,"1739516400000","2025-02-13","23:00:00","307.387","0.002","4.5169","2.44018","0.323","13.809","8.56","14.432","0.82","1.58","0.06","25.0748","126.34","13.4","3.34","0.0467","17984","-0.029",null,"NA","NA","2.6","74.8","29.53"], [47589,"1739517300000","2025-02-13","23:15:00","32.145","2.6","4.5158","2.43993","0.325","13.802","8.56","15.586","0.855","1.28","0.07","25.0729","126.28","13.3","3.18","0.0446","17918","-0.034",null,"NA","NA","3.1","76.3","29.54"], [47590,"1739518200000","2025-02-13","23:30:00","14.991","1.381","4.4993","2.43884","0.324","13.74","8.55","13.917","0.782","1.38","0.07","25.0731","125.65","13.4","3.45","0.0483","18014","-0.03",null,"NA","NA","3.1","74.6","29.55"], [47591,"1739519100000","2025-02-13","23:45:00","339.591","1.036","4.5288","2.44098","0.332","13.776","8.56","15.746","0.843","1.26","0.07","25.0748","126.07","13.4","3.46","0.0485","17527","-0.021",null,"NA","NA","3","75.1","29.56"], [47592,"1739520000000","2025-02-14","00:00:00","306.926","0.713","4.5034","2.4391","0.337","13.772","8.56","14.785","0.836","1.65","0.08","25.0729","125.96","13.4","3.88","0.0543","17699","-0.039",null,"NA","NA","2.8","75.9","29.56"], [47593,"1739520900000","2025-02-14","00:15:00","322.983","1.513","4.517","2.4393","0.334","13.877","8.57","15.331","0.822","1.69","0.07","25.0649","126.94","13.4","3.97","0.0557","17913","-0.052",null,"NA","NA","2.4","79.9","29.57"], [47594,"1739521800000","2025-02-14","00:30:00","342.653","1.312","4.4901","2.43806","0.336","13.876","8.57","14.575","0.766","1.59","0.08","25.0712","126.87","13.5","3.55","0.0497","18026","-0.04",null,"NA","NA","2.5","76.6","29.58"], [47595,"1739522700000","2025-02-14","00:45:00","293.838","1.532","4.4928","2.43764","0.338","13.966","8.58","15.73","0.837","2.34","0.12","25.0645","127.7","13.3","4.26","0.0596","17801","-0.04",null,"NA","NA","2.5","75.3","29.58"], [47596,"1739523600000","2025-02-14","01:00:00","309.134","0.958","4.5249","2.44024","0.341","14.008","8.58","15.241","0.825","1.67","0.1","25.0694","128.19","13.4","2.47","0.0346","17151","-0.014",null,"NA","NA","2.5","75.9","29.59"], [47597,"1739524500000","2025-02-14","01:15:00","321.318","1.02","4.5432","2.44241","0.352","13.973","8.58","21.101","1.068","3.06","0.17","25.08","127.94","13.4","3.05","0.0427","17599","-0.023",null,"NA","NA","2.5","75.7","29.6"], [47598,"1739525400000","2025-02-14","01:30:00","320.431","1.065","4.5367","2.44309","0.35","13.951","8.58","22.04","1.087","4.02","0.16","25.0925","127.77","13.5","3.32","0.0465","16933","-0.028",null,"NA","NA","2.4","78.5","29.6"], [47599,"1739526300000","2025-02-14","01:45:00","338.035","0.614","4.5592","2.44528","0.347","13.94","8.57","18.55","0.907","4","0.19","25.1002","127.73","13.4","4.29","0.06","17913","-0.036",null,"NA","NA","2.1","78.7","29.6"], [47600,"1739527200000","2025-02-14","02:00:00","259.61","0.63","4.5395","2.44306","0.356","13.927","8.58","13.459","0.743","1.73","0.08","25.0902","127.51","13.4","3.53","0.0495","16718","-0.016",null,"NA","NA","2","80.6","29.61"], [47601,"1739528100000","2025-02-14","02:15:00","41.496","0.31","4.5443","2.44235","0.362","13.968","8.58","13.065","0.775","1.73","0.11","25.0785","127.9","13.4","2.45","0.0343","17486","-0.018",null,"NA","NA","2","81.4","29.62"], [47602,"1739529000000","2025-02-14","02:30:00","29.877","0.792","4.4967","2.43727","0.364","13.995","8.58","14.004","0.775","1.89","0.09","25.0573","127.96","13.4","4.03","0.0565","17896","-0.029",null,"NA","NA","1.9","82","29.63"], [47603,"1739529900000","2025-02-14","02:45:00","67.955","1.017","4.5088","2.44138","0.364","13.868","8.56","14.254","0.793","1.9","0.07","25.0945","126.89","13.4","3.3","0.0462","18082","-0.011",null,"NA","NA","1.9","84.1","29.64"], [47604,"1739530800000","2025-02-14","03:00:00","57.237","0.637","4.522","2.44144","0.365","13.717","8.55","14.241","0.805","1.47","0.08","25.0851","125.52","13.5","6.19","0.0867","16245","-0.018",null,"NA","NA","1.9","85","29.65"], [47605,"1739531700000","2025-02-14","03:15:00","24.753","0.594","4.495","2.43933","0.369","13.701","8.56","13.875","0.806","1.48","0.08","25.0818","125.29","13.4","3.58","0.0501","18206","-0.012",null,"NA","NA","2","84.7","29.65"], [47606,"1739532600000","2025-02-14","03:30:00","70.843","0.471","4.469","2.43769","0.372","13.679","8.55","13.537","0.764","1.45","0.09","25.0831","125.02","13.5","3.62","0.0507","17951","-0.016",null,"NA","NA","2","83.5","29.66"], [47607,"1739533500000","2025-02-14","03:45:00","61.284","0.622","4.4822","2.43971","0.375","13.627","8.55","15.738","0.903","1.35","0.09","25.0958","124.6","13.5","3.52","0.0493","17975","-0.033",null,"NA","NA","2.1","83.1","29.66"], [47608,"1739534400000","2025-02-14","04:00:00","248.07","0.709","5.0845","2.50994","0.38","13.344","8.5","24.817","1.302","1.96","0.07","25.4242","124.15","13.4","3.6","0.0504","17861","-0.012",null,"NA","NA","2.1","85.4","29.67"], [47609,"1739535300000","2025-02-14","04:15:00","164.058","0.276","5.6721","2.59439","0.377","12.473","8.43","14.98","0.975","1.69","0.08","25.9075","118.01","13.3","4.29","0.0601","17729","-0.026",null,"NA","NA","1.9","87","29.68"], [47610,"1739536200000","2025-02-14","04:30:00","193.362","0.39","4.4088","2.43294","0.381","13.229","8.53","11.616","0.698","1.22","0.06","25.0751","120.87","13.5","3.42","0.0479","17656","-0.028",null,"NA","NA","2","86.9","29.68"], [47611,"1739537100000","2025-02-14","04:45:00","194.882","0.411","4.3768","2.43201","0.385","13.655","8.55","16.592","0.913","1.39","0.09","25.089","124.58","13.5","3.71","0.0519","17915","-0.021",null,"NA","NA","2","87","29.69"], [47612,"1739538000000","2025-02-14","05:00:00","235.514","0.961","4.7986","2.48378","0.388","13.503","8.52","22.188","1.246","1.86","0.1","25.3503","124.7","13.3","3.45","0.0483","18083","-0.045",null,"NA","NA","2.1","87.3","29.7"], [47613,"1739538900000","2025-02-14","05:15:00","254.69","0.411","5.1506","2.51871","0.401","13.179","8.49","19.839","1.206","2.22","0.11","25.4713","122.84","13.5","3.7","0.0518","17942","-0.055",null,"NA","NA","2","88.4","29.71"], [47614,"1747747800000","2025-05-20","05:30:00","145.285","1.172","11.013","2.651","0.727","10.226","8.1","3.947","0.914","5.46","0.24","22.803","107.19","13.8","5","0.07","13895","106.358",null,"NA","NA","10","83.7","30.12"], [47615,"1739539800000","2025-02-14","05:30:00","214.96","0.707","5.3072","2.54332","0.384","12.964","8.47","14.996","0.975","1.38","0.06","25.6246","121.38","13.4","3.28","0.0459","17684","-0.034",null,"NA","NA","2.1","89.3","29.72"], [47616,"1739540700000","2025-02-14","05:45:00","112.953","0.753","5.1406","2.53128","0.387","12.801","8.46","10.45","0.756","0.95","0.05","25.6186","119.37","13.5","3.15","0.0441","17760","-0.043",null,"NA","NA","2.1","88.7","29.72"], [47617,"1739541600000","2025-02-14","06:00:00","135.323","1.191","4.7328","2.48808","0.393","12.9","8.49","9.222","0.621","1.5","0.05","25.4488","118.96","13.5","3.05","0.0427","17822","-0.026",null,"NA","NA","2.1","85.4","29.73"], [47618,"1739542500000","2025-02-14","06:15:00","126.61","1.206","4.5981","2.47016","0.398","13.008","8.5","10.983","0.667","1.52","0.09","25.3507","119.5","13.5","3.1","0.0435","17968","-0.025",null,"NA","NA","2.2","84","29.74"], [47619,"1739543400000","2025-02-14","06:30:00","136.101","1.252","4.6115","2.4752","0.396","12.991","8.5","9.325","0.625","1.47","0.08","25.3972","119.42","13.4","2.16","0.0303","17794","-0.025",null,"NA","NA","2.2","83.9","29.75"], [47620,"1739544300000","2025-02-14","06:45:00","134.117","1.076","4.5842","2.47302","0.403","12.964","8.5","10.078","0.636","2.3","0.11","25.3935","119.14","13.5","4.27","0.0598","17283","-0.004",null,"NA","NA","2.3","84","29.76"], [47621,"1739545200000","2025-02-14","07:00:00","121.096","1.435","4.4309","2.458","0.402","12.983","8.51","7.979","0.53","1.35","0.05","25.3417","118.79","13.4","4.33","0.0607","17504","0.973",null,"NA","NA","2.3","84.1","29.77"], [47622,"1739546100000","2025-02-14","07:15:00","139.807","1.126","4.6321","2.48011","0.41","12.935","8.5","16.849","0.846","2.89","0.08","25.4366","119","13.4","1.74","0.0243","16471","7.365",null,"NA","NA","2.3","84","29.77"], [47623,"1739547000000","2025-02-14","07:30:00","151.572","1.243","4.4349","2.46017","0.418","12.973","8.51","8.972","0.606","1.88","0.09","25.3631","118.77","13.4","4.96","0.0695","16233","22.479",null,"NA","NA","2.2","87.4","29.79"], [47624,"1739547900000","2025-02-14","07:45:00","135.901","1.628","4.5517","2.47369","0.418","12.901","8.5","10.948","0.698","2.26","0.1","25.426","118.43","13.4","3.49","0.0489","17389","47.163",null,"NA","NA","2.1","87.2","29.8"], [47625,"1739548800000","2025-02-14","08:00:00","150.723","0.649","4.6308","2.48147","0.423","12.865","8.5","10.323","0.677","2.59","0.1","25.4529","118.35","13.5","4.02","0.0563","17495","72.867",null,"NA","NA","2.2","87.1","29.82"], [47626,"1739549700000","2025-02-14","08:15:00","126.792","1.743","4.5308","2.47614","0.421","12.926","8.5","10.683","0.709","1.99","0.11","25.4698","118.68","13.4","3.75","0.0525","17810","156.69",null,"NA","NA","2.4","86.5","29.82"], [47627,"1739550600000","2025-02-14","08:30:00","138.897","0.745","4.6694","2.48642","0.422","12.936","8.5","9.855","0.745","1.8","0.09","25.4789","119.12","13.5","2.17","0.0304","17810","229.862",null,"NA","NA","2.4","86.4","29.83"], [47628,"1739551500000","2025-02-14","08:45:00","302.339","0.002","4.6919","2.48803","0.425","13.01","8.5","8.732","0.799","1.86","0.12","25.4797","119.86","13.4","3.72","0.0521","17681","276.463",null,"NA","NA","3.3","83.9","29.84"], [47629,"1739552400000","2025-02-14","09:00:00","106.802","0.882","4.5417","2.46918","0.436","13.131","8.51","4.592","0.677","0.48","0.06","25.3828","120.47","13.4","2.76","0.0386","17660","358.596",null,"NA","NA","3.4","83.4","29.86"], [47630,"1739553300000","2025-02-14","09:15:00","141.094","1.349","4.4623","2.44868","0.425","13.357","8.53","2.577","0.547","0.3","0.05","25.2122","122.15","13.5","3.38","0.0473","17862","450.834",null,"NA","NA","3.6","80.8","29.87"], [47631,"1739554200000","2025-02-14","09:30:00","69.147","0.008","4.6037","2.4612","0.455","13.447","8.53","3.525","0.663","0.45","0.06","25.2455","123.43","13.4","3.75","0.0525","17680","360.831",null,"NA","NA","4.5","78.9","29.89"], [47632,"1739555100000","2025-02-14","09:45:00","149.524","2.677","4.6804","2.4687","0.447","13.502","8.53","2.786","0.654","0.24","0.06","25.2713","124.17","13.3","2.8","0.0393","17766","613.673",null,"NA","NA","3.9","80","29.89"], [47633,"1739556000000","2025-02-14","10:00:00","160.03","2.875","4.8224","2.48584","0.451","13.51","8.53","2.595","0.643","0.28","0.06","25.3552","124.76","13.4","2.98","0.0417","18081","320.266",null,"NA","NA","4","80.1","29.9"], [47634,"1739556900000","2025-02-14","10:15:00","165.401","2.841","4.8673","2.48915","0.448","13.542","8.53","3.46","0.668","0.31","0.05","25.358","125.21","13.6","3.18","0.0445","17858","540.742",null,"NA","NA","4","79.4","29.92"], [47635,"1739557800000","2025-02-14","10:30:00","139.084","3.151","4.9669","2.50163","0.457","13.495","8.53","2.77","0.705","0.2","0.06","25.4213","125.12","13.4","2.76","0.0386","17189","631.061",null,"NA","NA","4.2","78.9","29.92"], [47636,"1739558700000","2025-02-14","10:45:00","164.757","2.411","5.1091","2.5189","0.458","13.489","8.53","3.543","0.814","0.58","0.08","25.5051","125.55","13.4","3.02","0.0423","17952","704.12",null,"NA","NA","4.2","78.9","29.92"], [47637,"1739559600000","2025-02-14","11:00:00","166.351","2.431","5.2152","2.5326","0.458","13.503","8.52","6.223","0.872","0.69","0.08","25.5761","126.08","13.5","3.13","0.0438","17743","320.152",null,"NA","NA","4.4","78.9","29.95"], [47638,"1739560500000","2025-02-14","11:15:00","136.418","1.877","5.4023","2.55788","0.458","13.537","8.52","10.091","1.058","1.43","0.16","25.7127","127.08","13.5","3.25","0.0455","17703","478.308",null,"NA","NA","4.3","79.5","29.96"], [47639,"1739561400000","2025-02-14","11:30:00","147.812","2.377","5.5545","2.57634","0.432","13.425","8.5","12.272","1.116","1.22","0.07","25.7993","126.59","13.5","3.34","0.0468","17151","392.079",null,"NA","NA","4.4","79.4","29.96"], [47640,"1739562300000","2025-02-14","11:45:00","135.981","2.436","5.4879","2.56535","0.479","13.531","8.51","6.741","0.986","0.73","0.07","25.7294","127.32","13.7","3.31","0.0464","17826","325.359",null,"NA","NA","4.8","73.8","29.99"], [47641,"1739563200000","2025-02-14","12:00:00","118.637","3.836","5.4849","2.56375","0.491","13.62","8.52","8.742","0.968","0.78","0.06","25.7142","128.12","13.7","3.4","0.0476","17660","336.898",null,"NA","NA","4.6","82.2","29.99"], [47642,"1739564100000","2025-02-14","12:15:00","119.891","4.432","5.4506","2.55904","0.404","13.722","8.53","8.143","0.931","0.63","0.06","25.6884","128.96","13.6","3.48","0.0487","17458","1024.992",null,"NA","NA","4.6","83.7","30.01"], [47643,"1739565000000","2025-02-14","12:30:00","107.78","2.856","5.4058","2.55422","0.501","13.767","8.54","9.739","0.912","0.82","0.06","25.6695","129.22","13.5","2.82","0.0395","17608","1051.979",null,"NA","NA","4.6","83.7","30"], [47644,"1739565900000","2025-02-14","12:45:00","165.825","3.562","5.3736","2.54981","0.477","13.8","8.54","11.191","0.893","1.12","0.06","25.6455","129.42","13.6","2.9","0.0406","17617","342.506",null,"NA","NA","4.9","72.8","30.03"], [47645,"1739566800000","2025-02-14","13:00:00","112.356","4.034","5.3539","2.54723","0.536","13.863","8.55","7.394","0.859","0.74","0.06","25.632","129.93","13.6","2.27","0.0318","17312","436.725",null,"NA","NA","4.9","82.3","30.03"], [47646,"1739567700000","2025-02-14","13:15:00","107.94","4.68","5.3797","2.54923","0.485","13.869","8.55","7.362","0.849","0.65","0.04","25.6344","130.06","13.5","2.74","0.0384","17634","604.514",null,"NA","NA","4.9","81.9","30.03"], [47647,"1739568600000","2025-02-14","13:30:00","114.94","4.75","5.4466","2.55535","0.442","13.909","8.56","6.671","0.869","0.63","0.05","25.6508","130.66","13.5","3.81","0.0534","17615","1165.43",null,"NA","NA","4.9","82.4","30.04"], [47648,"1739569500000","2025-02-14","13:45:00","110.655","4.443","5.5287","2.56494","0.351","14.029","8.56","11.82","0.965","0.79","0.04","25.6937","132.08","13.4","2.7","0.0379","16788","475.39",null,"NA","NA","5","80.5","30.05"], [47649,"1739570400000","2025-02-14","14:00:00","115.805","3.387","5.6162","2.57539","0.491","14.153","8.57","14.7","1.06","0.86","0.06","25.7417","133.57","13.6","2.67","0.0374","17536","313.235",null,"NA","NA","5.1","81.4","30.05"], [47650,"1739571300000","2025-02-14","14:15:00","117.527","2.471","5.6334","2.57823","0.498","14.268","8.57","15.383","1.121","0.99","0.08","25.7597","134.74","13.4","3.14","0.044","17552","346.666",null,"NA","NA","5.4","79.4","30.06"], [47651,"1739572200000","2025-02-14","14:30:00","153.627","2.14","5.637","2.57897","0.49","14.334","8.57","18.618","1.156","1.16","0.07","25.7652","135.38","13.6","2.82","0.0396","17315","274.23",null,"NA","NA","5.6","72.9","30.07"], [47652,"1739573100000","2025-02-14","14:45:00","151.947","4.863","5.6389","2.57875","0.497","14.347","8.58","18.403","1.109","1.66","0.09","25.7612","135.51","13.7","3.43","0.048","17334","160.229",null,"NA","NA","5.9","69.4","30.07"], [47653,"1739574000000","2025-02-14","15:00:00","146.077","4.9","5.6524","2.57991","0.527","14.372","8.58","17.991","1.096","1.45","0.07","25.7636","135.79","13.8","2.97","0.0416","17130","129.401",null,"NA","NA","5.6","71.2","30.09"], [47654,"1739574900000","2025-02-14","15:15:00","142.762","3.686","5.665","2.5812","0.488","14.438","8.58","19.985","1.148","1.48","0.08","25.7681","136.45","13.7","3.63","0.0508","17189","78.533",null,"NA","NA","5.6","71.6","30.1"], [47655,"1739575800000","2025-02-14","15:30:00","143.348","4.404","5.7018","2.58612","0.525","14.425","8.59","20.299","1.224","1","0.1","25.794","136.47","13.8","3.37","0.0472","17304","71.956",null,"NA","NA","5.5","72.3","30.1"], [47656,"1739576700000","2025-02-14","15:45:00","138.831","4.037","5.7795","2.59421","0.503","14.484","8.59","21.66","1.227","1.26","0.08","25.8231","137.31","13.5","3.04","0.0426","17580","68.751",null,"NA","NA","5.5","74.5","30.11"], [47657,"1739577600000","2025-02-14","16:00:00","139.631","4.996","5.6892","2.58277","0.505","14.425","8.59","19.509","1.135","1.83","0.08","25.7669","136.43","13.7","2.14","0.03","17472","52.562",null,"NA","NA","5.4","72.7","30.12"], [47658,"1739578500000","2025-02-14","16:15:00","135.469","4.367","5.4843","2.55421","0.536","14.204","8.58","13.536","0.9","1.01","0.06","25.6094","133.53","13.5","2.75","0.0385","17517","28.71",null,"NA","NA","5.4","74","30.13"], [47659,"1739579400000","2025-02-14","16:30:00","144.555","4.421","5.3463","2.53526","0.523","14.111","8.58","13.104","0.854","0.86","0.06","25.5055","132.12","13.5","2.9","0.0407","17606","67.256",null,"NA","NA","5.3","73.4","30.14"], [47660,"1739580300000","2025-02-14","16:45:00","134.839","4.516","5.3141","2.5287","0.565","14.026","8.58","12.247","0.82","0.82","0.04","25.4575","131.18","13.4","3.22","0.0451","17661","45.503",null,"NA","NA","5.3","73.8","30.14"], [47661,"1739581200000","2025-02-14","17:00:00","143.325","3.325","5.1964","2.51346","0.486","14.027","8.58","10.854","0.775","1.09","0.06","25.3782","130.74","13.6","2.91","0.0408","17733","20.859",null,"NA","NA","5.3","74.8","30.15"], [47662,"1739582100000","2025-02-14","17:15:00","156.156","3.672","5.2469","2.51583","0.501","14.075","8.59","11.857","0.794","1","0.05","25.3662","131.34","13.7","2.99","0.0419","17759","4.46",null,"NA","NA","5.1","76","30.15"], [47663,"1739583000000","2025-02-14","17:30:00","147.951","3.63","5.1938","2.50873","0.553","14.198","8.6","11.995","0.794","0.99","0.06","25.3277","132.29","13.4","2.94","0.0411","17661","1.718",null,"NA","NA","5","77.1","30.16"], [47664,"1739583900000","2025-02-14","17:45:00","146.962","3.733","5.1286","2.5035","0.529","14.203","8.59","12.529","0.79","0.8","0.05","25.3191","132.12","13.5","2.6","0.0365","17289","0.256",null,"NA","NA","4.7","80","30.17"], [47665,"1739584800000","2025-02-14","18:00:00","140.026","3.085","5.0992","2.50009","0.534","14.178","8.59","12.824","0.832","1.55","0.1","25.3036","131.78","13.6","-5.17","-0.0724","12070","-0.018",null,"NA","NA","4.4","84","30.17"], [47666,"1739585700000","2025-02-14","18:15:00","158.638","4.197","5.1128","2.50111","0.539","14.146","8.59","12.945","0.848","1.16","0.06","25.3046","131.52","13.4","3.61","0.0506","17837","-0.015",null,"NA","NA","4.3","85.5","30.18"], [47667,"1739586600000","2025-02-14","18:30:00","129.566","2.345","5.0627","2.49764","0.579","14.13","8.59","12.287","0.812","0.96","0.05","25.304","131.22","13.5","3.63","0.0508","17597","-0.039",null,"NA","NA","4.4","84.5","30.19"], [47668,"1739587500000","2025-02-14","18:45:00","139.867","4.037","5.097","2.49912","0.516","14.101","8.59","13.576","0.855","0.99","0.05","25.2945","131.04","13.4","2.75","0.0385","17775","-0.04",null,"NA","NA","4.5","84.7","30.18"], [47669,"1739588400000","2025-02-14","19:00:00","140.403","4.92","5.1087","2.50311","0.53","14.041","8.58","13.82","0.894","0.99","0.06","25.3299","130.56","13.5","2.43","0.034","16418","-0.029",null,"NA","NA","4.5","84.8","30.18"], [47670,"1739589300000","2025-02-14","19:15:00","147.243","3.454","5.1637","2.51329","0.595","13.998","8.58","13.84","0.877","0.92","0.06","25.4011","130.38","13.4","2.5","0.035","17564","-0.037",null,"NA","NA","4.3","84.8","30.2"], [47671,"1739590200000","2025-02-14","19:30:00","143.518","4.119","5.1171","2.50756","0.536","14.049","8.59","14.012","0.891","1.09","0.05","25.3729","130.7","13.4","2.86","0.0401","17809","-0.034",null,"NA","NA","4.4","84.8","30.2"], [47672,"1739591100000","2025-02-14","19:45:00","136.386","4.347","5.0415","2.49653","0.554","14.068","8.6","13.293","0.854","0.99","0.04","25.3077","130.57","13.3","3.44","0.0481","17897","-0.03",null,"NA","NA","4.4","84.1","30.21"], [47673,"1739592000000","2025-02-14","20:00:00","145.437","4.137","5.0104","2.48953","0.52","14.03","8.6","12.274","0.806","0.93","0.05","25.2534","130.08","13.5","2.77","0.0388","17866","-0.003",null,"NA","NA","4.3","83.9","30.21"], [47674,"1739592900000","2025-02-14","20:15:00","142.53","3.918","5.0232","2.49109","0.603","13.994","8.59","14.398","0.879","1.05","0.05","25.261","129.78","13.3","2.83","0.0397","17735","-0.03",null,"NA","NA","4.4","83.5","30.22"], [47675,"1739593800000","2025-02-14","20:30:00","156.349","3.756","5.0326","2.49252","0.561","13.908","8.59","12.54","0.811","0.73","0.05","25.2698","129.02","13.4","2.78","0.0389","17951","-0.025",null,"NA","NA","4.6","82.5","30.22"], [47676,"1739594700000","2025-02-14","20:45:00","155.688","5.128","5.0444","2.49038","0.552","13.732","8.58","10.933","0.783","0.87","0.05","25.2371","127.4","13.5","2.3","0.0322","17969","-0.047",null,"NA","NA","4.6","82.6","30.23"], [47677,"1739595600000","2025-02-14","21:00:00","158.03","4.621","5.0955","2.49847","0.549","13.659","8.57","11.608","0.787","0.88","0.05","25.2884","126.92","13.4","2.32","0.0325","17786","-0.045",null,"NA","NA","4.6","82","30.24"], [47678,"1739596500000","2025-02-14","21:15:00","154.995","4.477","5.0361","2.49298","0.553","13.741","8.58","13.13","0.864","0.99","0.06","25.2723","127.5","13.4","3.31","0.0463","17854","-0.036",null,"NA","NA","4.6","82.7","30.25"], [47679,"1739597400000","2025-02-14","21:30:00","141.311","3.76","5.0326","2.49334","0.579","13.799","8.58","13.019","0.827","0.94","0.05","25.279","128.02","13.4","2.82","0.0394","17786","-0.045",null,"NA","NA","4.5","84.4","30.26"], [47680,"1739598300000","2025-02-14","21:45:00","144.249","2.812","4.8875","2.47169","0.578","13.77","8.59","10.446","0.712","0.94","0.06","25.1475","127.21","13.4","2.33","0.0327","14422","-0.03",null,"NA","NA","4.5","84.6","30.27"], [47681,"1739599200000","2025-02-14","22:00:00","144.181","1.607","4.8907","2.47248","0.56","13.752","8.59","10.393","0.714","0.97","0.04","25.1539","127.05","13.4","2.78","0.039","17799","-0.04",null,"NA","NA","4.6","83.4","30.27"], [47682,"1739600100000","2025-02-14","22:15:00","337.281","0.739","4.8897","2.47094","0.581","13.769","8.59","10.851","0.748","0.91","0.07","25.1375","127.18","13.3","3.49","0.0489","17821","-0.01",null,"NA","NA","4.6","83.9","30.28"], [47683,"1739601000000","2025-02-14","22:30:00","37.787","2.241","4.9034","2.47127","0.585","13.764","8.59","10.705","0.742","1.3","0.06","25.1308","127.16","13.3","2.52","0.0354","17941","-0.026",null,"NA","NA","4.6","83.8","30.29"], [47684,"1739601900000","2025-02-14","22:45:00","64.435","1.582","4.9136","2.47351","0.603","13.747","8.59","10.955","0.739","1.03","0.07","25.1481","127.07","13.3","3.23","0.0453","17882","-0.047",null,"NA","NA","4.6","83","30.29"], [47685,"1739602800000","2025-02-14","23:00:00","75.403","1.052","4.9345","2.47537","0.581","13.777","8.59","10.723","0.736","1.45","0.08","25.153","127.4","13.4","3.25","0.0455","17156","-0.032",null,"NA","NA","4.7","84.1","30.3"], [47686,"1739603700000","2025-02-14","23:15:00","181.896","0.003","4.9292","2.47634","0.584","13.761","8.59","11.274","0.737","1.04","0.06","25.1678","127.25","13.3","3.92","0.0549","17890","-0.008",null,"NA","NA","4.6","84","30.3"], [47687,"1739604600000","2025-02-14","23:30:00","112.074","1.553","4.921","2.47603","0.589","13.774","8.6","11.021","0.717","1.31","0.07","25.1706","127.35","13.3","3.65","0.0511","17995","-0.034",null,"NA","NA","4.6","85.5","30.3"], [47688,"1739605500000","2025-02-14","23:45:00","133.833","1.796","4.9341","2.47684","0.582","13.874","8.6","13.206","0.794","1.61","0.07","25.1697","128.32","13.3","3.24","0.0453","17699","-0.025",null,"NA","NA","4.6","87.4","30.3"], [47689,"1739606400000","2025-02-15","00:00:00","123.688","2.943","4.9086","2.47495","0.594","13.88","8.6","12.727","0.802","1.46","0.1","25.1679","128.29","13.3","3.54","0.0495","17365","0.017",null,"NA","NA","4.6","88.2","30.3"], [47690,"1739607300000","2025-02-15","00:15:00","138.63","3.045","4.8633","2.47136","0.609","13.841","8.59","12.939","0.78","1.53","0.07","25.1622","127.78","13.3","3.35","0.0469","17709","-0.044",null,"NA","NA","4.6","88.1","30.3"], [47691,"1739608200000","2025-02-15","00:30:00","130.145","2.17","4.8541","2.47139","0.582","13.814","8.59","12.362","0.731","1.48","0.06","25.1694","127.52","13.4","3.46","0.0485","17781","-0.03",null,"NA","NA","4.5","88","30.31"], [47692,"1739609100000","2025-02-15","00:45:00","120.313","1.802","4.8713","2.47166","0.557","13.689","8.58","12.883","0.821","1.38","0.06","25.1595","126.4","13.3","3.07","0.0429","17942","-0.032",null,"NA","NA","4.6","89","30.32"], [47693,"1739610000000","2025-02-15","01:00:00","136.722","1.757","4.8625","2.4718","0.601","13.624","8.58","12.521","0.788","1.6","0.09","25.1677","125.78","13.3","3.5","0.049","17345","-0.001",null,"NA","NA","4.5","89.5","30.32"], [47694,"1739610900000","2025-02-15","01:15:00","126.746","2.21","4.8442","2.4718","0.603","13.648","8.58","12.996","0.791","1.21","0.05","25.1815","125.96","13.4","3.38","0.0473","17642","-0.032",null,"NA","NA","4.4","90.3","30.32"], [47695,"1739611800000","2025-02-15","01:30:00","133.121","2.868","4.8387","2.47183","0.594","13.649","8.58","12.1","0.749","1.13","0.05","25.186","125.96","13.4","3.34","0.0468","17639","-0.041",null,"NA","NA","4.3","90.7","30.32"], [47696,"1739612700000","2025-02-15","01:45:00","143.888","2.76","4.895","2.47989","0.606","13.593","8.58","11.861","0.784","1.12","0.07","25.2334","125.66","13.3","2.55","0.0357","17679","-0.034",null,"NA","NA","4.4","90.4","30.32"], [47697,"1739613600000","2025-02-15","02:00:00","122.238","2.396","4.9767","2.48938","0.605","13.487","8.57","14.88","0.918","1.77","0.07","25.2773","124.99","13.4","3.05","0.0427","17872","-0.052",null,"NA","NA","4.3","90.8","30.32"], [47698,"1739614500000","2025-02-15","02:15:00","123.493","2.616","4.9541","2.48992","0.563","13.477","8.57","14.933","0.876","1.24","0.07","25.3005","124.87","13.3","3.58","0.0502","17772","-0.021",null,"NA","NA","4.3","91","30.32"], [47699,"1739615400000","2025-02-15","02:30:00","137.019","2.612","4.9206","2.48475","0.587","13.465","8.57","13.118","0.828","1.27","0.07","25.2682","124.58","13.3","2.58","0.0362","17792","-0.034",null,"NA","NA","4.2","89.7","30.32"], [47700,"1739616300000","2025-02-15","02:45:00","135.62","2.015","4.8989","2.48193","0.602","13.46","8.57","12.787","0.81","1.37","0.05","25.2532","124.45","13.4","2.25","0.0315","17888","-0.045",null,"NA","NA","4.1","89.5","30.33"], [47701,"1739617200000","2025-02-15","03:00:00","123.697","3.19","4.887","2.48071","0.593","13.446","8.57","12.345","0.802","0.95","0.05","25.2486","124.29","13.4","3.48","0.0487","16628","-0.033",null,"NA","NA","4.3","90.4","30.32"], [47702,"1739618100000","2025-02-15","03:15:00","137.224","3.467","4.9152","2.4843","0.574","13.419","8.57","12.675","0.815","1.06","0.05","25.2673","124.13","13.4","2.5","0.035","17825","-0.025",null,"NA","NA","4.2","89.3","30.32"], [47703,"1739619000000","2025-02-15","03:30:00","128.613","2.796","4.927","2.48596","0.639","13.415","8.57","13.006","0.846","1.23","0.07","25.2769","124.14","13.4","3.23","0.0452","17771","-0.036",null,"NA","NA","4.4","90","30.32"], [47704,"1739619900000","2025-02-15","03:45:00","128.159","2.545","4.9531","2.48864","0.607","13.436","8.57","12.581","0.812","1.24","0.06","25.2869","124.41","13.4","3.27","0.0458","17744","-0.036",null,"NA","NA","4.3","89.5","30.32"], [47705,"1739620800000","2025-02-15","04:00:00","128.159","2.073","4.9685","2.49081","0.633","13.361","8.57","11.539","0.77","1.23","0.06","25.2995","123.78","13.4","2.85","0.0399","17895","-0.033",null,"NA","NA","4.3","88.5","30.32"], [47706,"1739621700000","2025-02-15","04:15:00","129.263","2.532","4.9897","2.49688","0.515","13.279","8.56","13.186","0.835","1.18","0.07","25.351","123.13","13.4","2.99","0.0418","17815","-0.028",null,"NA","NA","4.3","87.7","30.32"], [47707,"1739622600000","2025-02-15","04:30:00","128.068","2.42","5.0088","2.50262","0.583","13.211","8.56","13.579","0.859","1.2","0.08","25.4003","122.59","13.3","3.31","0.0463","17980","-0.033",null,"NA","NA","4.2","87","30.32"], [47708,"1739623500000","2025-02-15","04:45:00","115.632","1.951","5.1699","2.52562","0.554","13.071","8.54","15.071","0.925","1.5","0.07","25.5333","121.87","13.4","3.32","0.0465","17844","-0.018",null,"NA","NA","4.2","87.9","30.31"], [47709,"1739624400000","2025-02-15","05:00:00","146.175","2.049","5.2291","2.53354","0.58","12.991","8.53","14.598","0.933","1.3","0.08","25.5758","121.34","13.4","2.99","0.0419","17740","-0.029",null,"NA","NA","4.2","87.4","30.32"], [47710,"1739625300000","2025-02-15","05:15:00","146.211","2.184","5.2609","2.53697","0.639","12.945","8.53","14.414","0.936","0.89","0.05","25.5895","121.02","13.3","2.19","0.0307","17740","-0.014",null,"NA","NA","4.2","87.3","30.32"], [47711,"1739626200000","2025-02-15","05:30:00","129.561","2.078","5.2798","2.53944","0.578","12.913","8.52","14.042","0.937","1.21","0.06","25.6024","120.78","13.4","2.97","0.0416","17456","-0.041",null,"NA","NA","4.2","86.7","30.32"], [47712,"1739627100000","2025-02-15","05:45:00","127.324","2.59","5.2985","2.54214","0.505","12.867","8.52","13.74","0.918","0.95","0.06","25.6181","120.42","13.4","3.14","0.044","17568","-0.029",null,"NA","NA","4.2","84.7","30.32"], [47713,"1739628000000","2025-02-15","06:00:00","106.798","2.175","5.3193","2.54582","0.638","12.81","8.51","13.765","0.935","1.13","0.07","25.6429","119.97","13.4","2.64","0.037","15270","0.011",null,"NA","NA","4.3","83.6","30.32"], [47714,"1739628900000","2025-02-15","06:15:00","110.318","2.423","5.3938","2.55745","0.603","12.705","8.5","13.943","0.922","0.97","0.06","25.7143","119.25","13.4","8.82","0.124","13705","-0.026",null,"NA","NA","4.4","82.7","30.32"], [47715,"1739629800000","2025-02-15","06:30:00","135.946","2.76","5.4232","2.56258","0.66","12.701","8.5","14.825","0.964","1.55","0.07","25.7484","119.33","13.4","2.74","0.0384","17649","-0.011",null,"NA","NA","4.6","84","30.32"], [47716,"1739630700000","2025-02-15","06:45:00","135.229","3.295","5.4265","2.56447","0.61","12.695","8.5","14.223","0.964","0.92","0.09","25.7667","119.3","13.4","2.72","0.0381","17632","-0.01",null,"NA","NA","4.6","83.5","30.31"], [47717,"1739631600000","2025-02-15","07:00:00","131.557","2.525","5.4354","2.56764","0.589","12.667","8.5","14.857","0.952","1.07","0.09","25.7949","119.08","13.4","1.82","0.0255","17581","0.796",null,"NA","NA","4.7","84.8","30.32"], [47718,"1739632500000","2025-02-15","07:15:00","135.213","2.971","5.4293","2.56706","0.619","12.62","8.49","15.281","0.932","1.12","0.05","25.7932","118.62","13.5","2.49","0.0348","17605","5.554",null,"NA","NA","4.6","85.6","30.32"], [47719,"1739633400000","2025-02-15","07:30:00","116.848","3.132","5.4482","2.57045","0.528","12.554","8.49","14.995","0.936","1.02","0.06","25.8161","118.07","13.4","3.05","0.0427","17705","18.118",null,"NA","NA","4.6","86.4","30.32"], [47720,"1739634300000","2025-02-15","07:45:00","127.502","4.096","5.4525","2.57088","0.606","12.526","8.49","14.748","0.944","1","0.05","25.8175","117.82","13.4","2.12","0.0298","17661","25.439",null,"NA","NA","4.6","86.4","30.32"], [47721,"1739636100000","2025-02-15","08:15:00","124.295","4.351","5.5453","2.58305","0.573","12.434","8.48","15.692","0.971","1.23","0.05","25.8803","117.26","13.4","2.5","0.0351","17518","79",null,"NA","NA","4.9","85.9","30.31"], [47722,"1739637000000","2025-02-15","08:30:00","115.393","4.521","5.5834","2.58859","0.583","12.406","8.47","15.576","0.974","0.59","0.04","25.9119","117.13","13.4","2.82","0.0395","17453","113.379",null,"NA","NA","5","85.5","30.3"], [47723,"1739637900000","2025-02-15","08:45:00","126.042","4.965","5.6336","2.59489","0.569","12.409","8.47","16.082","1.007","1.02","0.06","25.9425","117.32","13.4","2.64","0.0369","17573","137.706",null,"NA","NA","5","85.5","30.3"], [47724,"1739638800000","2025-02-15","09:00:00","120.694","4.428","5.6454","2.59627","0.614","12.456","8.47","15.472","1.029","0.84","0.09","25.9486","117.81","13.5","2.51","0.0352","17635","246.815",null,"NA","NA","5.1","85.1","30.3"], [47725,"1739639700000","2025-02-15","09:15:00","124.993","5.119","5.747","2.60858","0.657","12.445","8.47","15.826","1.036","1.17","0.05","26.0053","118.03","13.8","2.25","0.0315","17557","233.782",null,"NA","NA","5.1","84","30.3"], [47726,"1739640600000","2025-02-15","09:30:00","119.062","4.692","5.8986","2.62702","0.53","12.403","8.46","15.715","1.041","0.98","0.05","26.0902","118.12","13.7","2.71","0.0379","17441","252.301",null,"NA","NA","5.2","82.7","30.3"], [47727,"1739641500000","2025-02-15","09:45:00","119.086","4.643","5.944","2.63277","0.61","12.429","8.46","16.466","1.07","0.7","0.06","26.1179","118.53","13.8","2.7","0.0378","17502","239.051",null,"NA","NA","5.2","82.6","30.3"], [47728,"1739642400000","2025-02-15","10:00:00","122.964","4.908","5.9851","2.63797","0.559","12.471","8.45","16.616","1.08","0.84","0.05","26.1428","119.06","13.7","2.6","0.0364","17415","237.268",null,"NA","NA","5.4","81.2","30.29"], [47729,"1739643300000","2025-02-15","10:15:00","124.59","4.801","6.0511","2.64655","0.571","12.45","8.45","18.429","1.131","1.15","0.09","26.1854","119.08","13.6","1.64","0.023","17411","197.828",null,"NA","NA","5.6","82.2","30.29"], [47730,"1739644200000","2025-02-15","10:30:00","117.471","5.114","6.1253","2.65663","0.519","12.412","8.44","19.273","1.129","1.07","0.06","26.2376","118.97","13.7","1.89","0.0264","17346","173.713",null,"NA","NA","5.7","79.2","30.29"], [47731,"1739645100000","2025-02-15","10:45:00","124.051","4.931","6.1648","2.66195","0.586","12.441","8.44","18.628","1.157","0.91","0.06","26.2648","119.38","13.7","2.71","0.038","17564","198.81",null,"NA","NA","5.7","79.4","30.29"], [47732,"1739646000000","2025-02-15","11:00:00","114.921","4.532","6.2076","2.66806","0.596","12.466","8.44","18.896","1.132","0.98","0.05","26.2981","119.77","13.7","3.27","0.0458","17252","175.959",null,"NA","NA","6.1","79","30.28"], [47733,"1739646900000","2025-02-15","11:15:00","122.438","4.812","6.2357","2.67168","0.652","12.43","8.43","18.946","1.168","0.82","0.07","26.3155","119.52","13.8","1.96","0.0275","17456","196.322",null,"NA","NA","6.1","75.6","30.27"], [47734,"1739647800000","2025-02-15","11:30:00","132.94","5.521","6.2659","2.67595","0.557","12.401","8.43","18.642","1.143","1.14","0.06","26.3384","119.34","13.7","3.36","0.047","17379","249.048",null,"NA","NA","6.1","75.5","30.27"], [47735,"1739648700000","2025-02-15","11:45:00","113.803","5.124","6.3178","2.68312","0.6","12.338","8.42","20.175","1.179","1.28","0.07","26.3758","118.91","13.7","2.56","0.0358","16860","223.022",null,"NA","NA","6.3","74.1","30.26"], [47736,"1739649600000","2025-02-15","12:00:00","121.255","4.987","6.3201","2.68324","0.544","12.38","8.42","19.424","1.157","1.25","0.05","26.3754","119.32","13.8","3.01","0.0422","17349","243.639",null,"NA","NA","6.4","74.4","30.25"], [47737,"1739650500000","2025-02-15","12:15:00","126.081","5.364","6.4303","2.69886","0.567","12.31","8.41","21.01","1.191","1.32","0.05","26.4587","119.03","13.8","2.07","0.029","17501","243.653",null,"NA","NA","6.4","73.4","30.26"], [47738,"1739651400000","2025-02-15","12:30:00","115.47","4.161","6.2763","2.67854","0.636","12.425","8.42","20.771","1.188","1.48","0.07","26.3584","119.64","13.7","3.59","0.0503","15824","247.05",null,"NA","NA","6.4","73.5","30.25"], [47739,"1739652300000","2025-02-15","12:45:00","114.036","4.353","6.2861","2.6799","0.539","12.514","8.43","22.966","1.216","0.8","0.06","26.3656","120.53","13.6","2.43","0.0341","17531","209.991",null,"NA","NA","6.5","74","30.25"], [47740,"1739653200000","2025-02-15","13:00:00","120.19","4.173","6.3111","2.68344","0.463","12.52","8.43","23.221","1.2","1.31","0.04","26.3845","120.65","13.6","2.36","0.033","17268","210.862",null,"NA","NA","6.5","74.2","30.24"], [47741,"1739654100000","2025-02-15","13:15:00","129.653","4.831","6.2877","2.68064","0.544","12.54","8.43","23.629","1.205","0.93","0.07","26.3723","120.78","13.8","2.53","0.0355","17496","120.15",null,"NA","NA","6.4","74.2","30.24"], [47742,"1739655000000","2025-02-15","13:30:00","138.442","4.367","6.1928","2.66421","0.556","12.331","8.43","20.115","1.118","0.87","0.05","26.2678","118.42","13.7","2.28","0.032","17336","121.048",null,"NA","NA","6.2","76.4","30.24"], [47743,"1739655900000","2025-02-15","13:45:00","125.139","3.566","6.1975","2.66478","0.578","12.329","8.44","21.473","1.167","1.36","0.08","26.2703","118.4","13.5","2.45","0.0344","16576","147.537",null,"NA","NA","5.9","79.8","30.24"], [47744,"1739656800000","2025-02-15","14:00:00","122.701","3.023","6.2733","2.67853","0.49","12.538","8.44","23.256","1.194","1.25","0.05","26.3606","120.69","13.5","2.37","0.0332","17503","183.518",null,"NA","NA","5.8","83.5","30.22"], [47745,"1739657700000","2025-02-15","14:15:00","114.728","3.188","6.318","2.68548","0.6","12.62","8.44","24.395","1.223","1.11","0.06","26.4012","121.65","13.8","3.72","0.0522","16657","159.844",null,"NA","NA","5.7","83.7","30.22"], [47746,"1739658600000","2025-02-15","14:30:00","109.024","4.362","6.2613","2.67611","0.496","12.633","8.44","23.944","1.237","1.32","0.06","26.3438","121.58","13.5","2.68","0.0375","17506","140.24",null,"NA","NA","5.9","83.2","30.2"], [47747,"1739659500000","2025-02-15","14:45:00","98.576","4.926","6.207","2.66724","0.525","12.507","8.44","21.892","1.176","1.09","0.05","26.2897","120.16","13.7","2.94","0.0412","17369","165.411",null,"NA","NA","5.7","83.4","30.19"], [47748,"1739660400000","2025-02-15","15:00:00","105.573","4.814","6.2506","2.67478","0.564","12.653","8.45","24.274","1.232","0.97","0.05","26.3377","121.72","13.8","3.04","0.0426","17357","148.32",null,"NA","NA","5.8","82","30.18"], [47749,"1739661300000","2025-02-15","15:15:00","98.274","5.17","6.2721","2.67801","0.473","12.687","8.45","24.789","1.251","1.22","0.06","26.356","122.13","13.7","1.81","0.0253","17344","156.514",null,"NA","NA","5.7","81.5","30.17"], [47750,"1739662200000","2025-02-15","15:30:00","105.95","5.54","6.29","2.68073","0.568","12.715","8.45","24.663","1.26","1.33","0.06","26.3715","122.46","13.8","2.24","0.0313","17384","172.481",null,"NA","NA","5.8","82","30.16"], [47751,"1739663100000","2025-02-15","15:45:00","107.627","6.02","6.3126","2.68441","0.606","12.706","8.45","24.743","1.271","1.09","0.1","26.3938","122.45","13.7","2.18","0.0306","17581","136.132",null,"NA","NA","5.9","79.5","30.14"], [47752,"1739664000000","2025-02-15","16:00:00","118.295","5.72","6.3581","2.69157","0.559","12.691","8.44","24.503","1.231","1.36","0.05","26.436","122.48","13.6","2.28","0.0319","17419","72.739",null,"NA","NA","6","78.2","30.14"], [47753,"1739664900000","2025-02-15","16:15:00","117.758","5.379","6.3981","2.6986","0.579","12.622","8.44","23.71","1.246","1.01","0.07","26.4809","121.96","13.7","1.94","0.0271","17393","56.7",null,"NA","NA","6.1","78.7","30.12"], [47754,"1739665800000","2025-02-15","16:30:00","118.04","4.91","6.4166","2.7026","0.419","12.622","8.44","24.147","1.261","1.29","0.07","26.5097","122.04","13.7","2.46","0.0344","17299","46.058",null,"NA","NA","6.1","78.7","30.12"], [47755,"1739666700000","2025-02-15","16:45:00","127.051","4.909","6.4873","2.71486","0.542","12.571","8.44","25.342","1.292","1.67","0.09","26.5869","121.82","13.5","1.84","0.0258","17239","39.52",null,"NA","NA","6.1","78.2","30.12"], [47756,"1739667600000","2025-02-15","17:00:00","126.539","3.475","6.6014","2.73161","0.566","12.449","8.43","23.398","1.243","1.19","0.07","26.6784","121.02","13.7","3.03","0.0424","17479","21.068",null,"NA","NA","6.1","77","30.1"], [47757,"1739668500000","2025-02-15","17:15:00","131.623","5.109","6.6082","2.73198","0.576","12.311","8.42","24.125","1.269","1.41","0.08","26.6769","119.71","13.7","3.13","0.0439","17252","8.243",null,"NA","NA","6","77.5","30.1"], [47758,"1739669400000","2025-02-15","17:30:00","109.393","3.899","6.6234","2.73364","0.578","12.267","8.41","23.893","1.233","1.77","0.06","26.683","119.32","13.7","2.32","0.0324","17317","2.458",null,"NA","NA","6","78","30.09"], [47759,"1739670300000","2025-02-15","17:45:00","114.211","4.903","6.642","2.73669","0.59","12.227","8.4","24.77","1.261","2.09","0.08","26.7012","119.01","13.8","2.61","0.0365","17331","0.27",null,"NA","NA","6.3","79.8","30.08"], [47760,"1739671200000","2025-02-15","18:00:00","111.291","4.667","6.6623","2.73955","0.437","12.326","8.41","24.345","1.229","1.76","0.07","26.7162","120.03","13.7","1.56","0.0218","17324","-0.028",null,"NA","NA","6.1","79.6","30.07"], [47761,"1739672100000","2025-02-15","18:15:00","125.576","4.618","6.67","2.74055","0.49","12.313","8.41","24.486","1.208","1.44","0.07","26.721","119.93","13.8","2.54","0.0356","17449","-0.022",null,"NA","NA","6.2","75.3","30.07"], [47762,"1739673000000","2025-02-15","18:30:00","111.038","6.971","6.6807","2.74196","0.357","12.305","8.41","23.773","1.234","1.41","0.05","26.7278","119.9","13.8","1.65","0.0231","17463","-0.045",null,"NA","NA","6.3","80.3","30.05"], [47763,"1739673900000","2025-02-15","18:45:00","116.282","5.788","6.6811","2.74239","0.702","12.286","8.41","24.341","1.256","1.83","0.07","26.7319","119.72","13.7","1.93","0.027","17411","-0.011",null,"NA","NA","6.5","81.5","30.05"], [47764,"1739674800000","2025-02-15","19:00:00","122.727","4.989","6.7055","2.74504","0.542","12.255","8.4","24.276","1.248","2.05","0.07","26.7414","119.49","13.6","2.09","0.0293","17412","-0.01",null,"NA","NA","6.5","81.5","30.04"], [47765,"1739675700000","2025-02-15","19:15:00","117.769","5.568","6.7183","2.7471","0.588","12.194","8.4","24.29","1.233","1.84","0.06","26.7534","118.94","13.5","2.62","0.0367","17220","-0.026",null,"NA","NA","6.4","79.7","30.04"], [47766,"1739676600000","2025-02-15","19:30:00","129.11","5.987","6.7251","2.74805","0.572","12.167","8.4","24.001","1.232","1.75","0.06","26.7584","118.7","13.7","2.18","0.0305","17333","-0.034",null,"NA","NA","6.4","79.8","30.04"], [47767,"1739677500000","2025-02-15","19:45:00","138.849","5.862","6.7325","2.74915","0.575","12.123","8.39","23.627","1.243","1.43","0.04","26.7645","118.29","13.8","2.78","0.0389","17394","-0.023",null,"NA","NA","6.3","75.6","30.04"], [47768,"1739678400000","2025-02-15","20:00:00","125.622","6.676","6.7321","2.74936","0.538","12.088","8.39","23.718","1.262","1.97","0.07","26.767","117.95","13.8","2.38","0.0334","17134","-0.03",null,"NA","NA","6.3","77.4","30.02"], [47769,"1739679300000","2025-02-15","20:15:00","124.18","6.781","6.7329","2.74973","0.372","12.051","8.39","23.948","1.237","1.96","0.06","26.7703","117.6","13.8","3.35","0.0469","17181","-0.011",null,"NA","NA","6.5","77.1","30.02"], [47770,"1739680200000","2025-02-15","20:30:00","114.154","5.97","6.7437","2.75084","0.6","12.051","8.39","24.174","1.239","1.97","0.07","26.7737","117.63","13.8","3.11","0.0436","17255","-0.018",null,"NA","NA","6.5","80.2","30.02"], [47771,"1739681100000","2025-02-15","20:45:00","118.825","5.292","6.7408","2.75055","0.571","12.021","8.38","24.356","1.217","1.96","0.04","26.7729","117.33","13.7","2.09","0.0292","17378","-0.03",null,"NA","NA","6.5","77.4","30.02"], [47772,"1739682000000","2025-02-15","21:00:00","113.799","5.798","6.7411","2.75085","0.381","12.004","8.38","25.267","1.247","1.9","0.06","26.7759","117.16","13.7","3.01","0.0421","17230","-0.007",null,"NA","NA","6.7","76.9","30.01"], [47773,"1739682900000","2025-02-15","21:15:00","129.364","5.75","6.7523","2.7523","0.534","11.959","8.38","24.338","1.253","1.48","0.06","26.7827","116.76","13.7","2.34","0.0328","17335","-0.048",null,"NA","NA","6.7","76.4","30.01"], [47774,"1739683800000","2025-02-15","21:30:00","123.149","5.826","6.75","2.75251","0.326","11.954","8.38","23.295","1.21","1.22","0.05","26.7868","116.71","13.7","2.9","0.0406","17277","-0.007",null,"NA","NA","6.7","76.8","30.01"], [47775,"1739684700000","2025-02-15","21:45:00","128.072","6.041","6.7786","2.75565","0.512","11.897","8.37","23.461","1.213","1.53","0.06","26.798","116.23","13.8","2.55","0.0357","17376","-0.037",null,"NA","NA","6.7","78.5","30"], [47776,"1739685600000","2025-02-15","22:00:00","133.88","5.107","6.7749","2.75522","0.49","11.866","8.37","23.837","1.216","1.92","0.06","26.7963","115.92","13.6","2.53","0.0354","17403","-0.055",null,"NA","NA","6.5","78","29.99"], [47777,"1739686500000","2025-02-15","22:15:00","138.637","6.101","6.7136","2.74784","0.533","11.924","8.38","23.417","1.218","1.16","0.05","26.7651","116.31","13.8","1.54","0.0216","17315","-0.044",null,"NA","NA","6.3","79.9","29.99"], [47778,"1739687400000","2025-02-15","22:30:00","130.2","6.107","6.4781","2.71317","0.433","11.992","8.39","21.29","1.128","1.84","0.06","26.5758","116.2","13.7","3.08","0.0432","17080","-0.015",null,"NA","NA","6.1","79.8","29.97"], [47779,"1739688300000","2025-02-15","22:45:00","113.844","3.886","6.2845","2.68342","0.492","12.011","8.4","20.162","1.09","1.57","0.06","26.4049","115.71","13.6","2.96","0.0415","17357","-0.028",null,"NA","NA","6","79.4","29.98"], [47780,"1739689200000","2025-02-15","23:00:00","130.127","5.86","6.2726","2.68161","0.483","12.021","8.4","20.931","1.095","1.55","0.05","26.3945","115.75","13.5","2.51","0.0351","17555","-0.04",null,"NA","NA","6.1","78.9","29.98"], [47781,"1739690100000","2025-02-15","23:15:00","122.93","5.231","6.2842","2.68371","0.496","12.016","8.4","21.695","1.129","1.6","0.04","26.4083","115.74","13.7","3.18","0.0446","17451","-0.045",null,"NA","NA","6.1","81.1","29.96"], [47782,"1739691000000","2025-02-15","23:30:00","117.764","6.176","6.2759","2.68181","0.42","12.029","8.4","20.237","1.156","1.02","0.07","26.3942","115.83","13.7","3.21","0.045","17364","-0.028",null,"NA","NA","6.2","79.6","29.96"], [47783,"1739691900000","2025-02-15","23:45:00","124.661","4.64","6.216","2.67415","0.511","12.032","8.4","20.531","1.128","1.41","0.06","26.3576","115.68","13.5","2.15","0.0302","17421","-0.023",null,"NA","NA","6.1","77.8","29.96"], [47784,"1739692800000","2025-02-16","00:00:00","131.828","5.01","6.1924","2.67097","0.396","12.045","8.41","20.459","1.114","1.19","0.05","26.3414","115.73","13.5","3.12","0.0437","17407","-0.028",null,"NA","NA","6","75.8","29.95"], [47785,"1739693700000","2025-02-16","00:15:00","133.295","3.739","6.1812","2.66971","0.427","12.05","8.41","20.095","1.103","1.05","0.04","26.3364","115.74","13.6","2.38","0.0334","17504","-0.026",null,"NA","NA","6","76.4","29.95"], [47786,"1739694600000","2025-02-16","00:30:00","121.728","6.288","6.1959","2.67199","0.427","12.026","8.41","21.883","1.146","2.19","0.06","26.3497","115.55","13.6","2.98","0.0418","17485","-0.018",null,"NA","NA","6.1","74.2","29.94"], [47787,"1739695500000","2025-02-16","00:45:00","127.096","4.23","6.1876","2.67091","0.455","12.007","8.41","20.764","1.138","1.24","0.05","26.3445","115.35","13.6","2.79","0.0391","17448","-0.039",null,"NA","NA","6.1","75.5","29.94"], [47788,"1739696400000","2025-02-16","01:00:00","129.097","4.904","6.1829","2.67059","0.463","11.984","8.41","20.603","1.125","1.69","0.05","26.3447","115.11","13.7","2.42","0.0339","17114","-0.036",null,"NA","NA","6.1","75.5","29.93"], [47789,"1739697300000","2025-02-16","01:15:00","122.703","6.558","6.1916","2.67236","0.521","11.973","8.4","21.007","1.129","1.84","0.05","26.3571","115.04","13.5","2.83","0.0396","17396","-0.023",null,"NA","NA","6.2","76.2","29.93"], [47790,"1739698200000","2025-02-16","01:30:00","114.049","3.548","6.1928","2.67234","0.546","11.962","8.4","19.909","1.115","1.49","0.06","26.3559","114.93","13.7","3.51","0.0492","17286","-0.012",null,"NA","NA","6.1","78.1","29.93"], [47791,"1739699100000","2025-02-16","01:45:00","130.529","5.372","6.185","2.67109","0.398","11.945","8.4","19.491","1.11","1.38","0.06","26.3484","114.74","13.5","2.55","0.0357","17568","-0.029",null,"NA","NA","5.9","82.4","29.92"], [47792,"1739700000000","2025-02-16","02:00:00","127.139","6.12","6.2039","2.67408","0.462","11.909","8.4","19.97","1.14","1.34","0.04","26.3662","114.46","13.5","2.76","0.0387","17469","-0.018",null,"NA","NA","5.6","86.6","29.91"], [47793,"1739700900000","2025-02-16","02:15:00","131.543","7.67","6.2189","2.67626","0.427","11.896","8.4","19.72","1.168","1.43","0.06","26.3782","114.39","13.8","3.13","0.0438","17424","-0.037",null,"NA","NA","5.6","87.1","29.91"], [47794,"1739701800000","2025-02-16","02:30:00","127.422","8.391","6.2355","2.67885","0.397","11.874","8.4","19.236","1.2","1.07","0.04","26.3934","114.23","13.8","2.96","0.0415","17375","-0.059",null,"NA","NA","5.5","87","29.9"], [47795,"1739702700000","2025-02-16","02:45:00","125.587","7.144","6.2461","2.68046","0.364","11.858","8.4","20.395","1.174","1.41","0.07","26.4027","114.12","13.8","2.56","0.0358","17541","-0.048",null,"NA","NA","5.5","88.8","29.89"], [47796,"1739703600000","2025-02-16","03:00:00","132.912","7.907","6.2641","2.68326","0.442","11.837","8.4","19.079","1.136","1.16","0.05","26.419","113.98","13.8","2.74","0.0384","17569","-0.032",null,"NA","NA","5.5","89","29.89"], [47797,"1739704500000","2025-02-16","03:15:00","133.938","7.944","6.3048","2.68913","0.499","11.805","8.39","19.755","1.165","1.28","0.05","26.451","113.79","13.8","2.56","0.0358","17400","-0.037",null,"NA","NA","5.5","88.9","29.89"], [47798,"1739705400000","2025-02-16","03:30:00","129.729","5.075","6.3334","2.69252","0.224","11.765","8.39","19.044","1.125","1.24","0.06","26.4655","113.5","13.8","2.86","0.04","17379","-0.019",null,"NA","NA","5.5","89.5","29.88"], [47799,"1739706300000","2025-02-16","03:45:00","127.794","5.835","6.3871","2.69962","0.371","11.706","8.38","19.061","1.133","1.16","0.05","26.5004","113.09","13.8","1.85","0.0259","17587","-0.028",null,"NA","NA","5.6","87.1","29.88"], [47800,"1739707200000","2025-02-16","04:00:00","132.749","6.275","6.3977","2.70182","0.473","11.676","8.38","18.663","1.128","1.03","0.05","26.516","112.85","13.8","2.27","0.0317","17423","-0.032",null,"NA","NA","5.7","85.8","29.88"], [47801,"1739708100000","2025-02-16","04:15:00","122.976","7.337","6.468","2.71195","0.464","11.607","8.37","19.206","1.155","1.29","0.06","26.5706","112.4","13.8","3.44","0.0482","17577","-0.015",null,"NA","NA","5.7","85.7","29.88"], [47802,"1739709000000","2025-02-16","04:30:00","127.388","5.932","6.547","2.72465","0.407","11.522","8.36","19.158","1.168","1.09","0.05","26.6459","111.86","13.8","2.12","0.0296","17414","0.006",null,"NA","NA","5.7","83.9","29.88"], [47803,"1739709900000","2025-02-16","04:45:00","129.123","5.733","6.5932","2.73125","0.397","11.482","8.36","18.702","1.178","1","0.05","26.6809","111.61","13.8","2.57","0.0359","17564","-0.04",null,"NA","NA","5.7","83.8","29.88"], [47804,"1739710800000","2025-02-16","05:00:00","127.965","6.759","6.6189","2.73563","0.297","11.442","8.36","18.687","1.171","1.3","0.06","26.708","111.3","13.8","3.14","0.044","17352","-0.032",null,"NA","NA","5.8","84.5","29.88"], [47805,"1739711700000","2025-02-16","05:15:00","129.83","6.533","6.6449","2.73992","0.406","11.409","8.35","19.145","1.189","1.26","0.05","26.7338","111.08","13.8","2.64","0.037","17531","-0.015",null,"NA","NA","5.6","86","29.88"], [47806,"1739712600000","2025-02-16","05:30:00","116.834","5.77","6.6724","2.74447","0.448","11.378","8.35","18.702","1.163","1.1","0.05","26.7611","110.86","13.8","2.38","0.0334","17393","-0.022",null,"NA","NA","5.6","86.7","29.88"], [47807,"1739713500000","2025-02-16","05:45:00","119.789","5.955","6.7001","2.74929","0.382","11.34","8.34","18.442","1.176","0.92","0.05","26.7913","110.59","13.8","3.37","0.0471","17443","-0.019",null,"NA","NA","5.5","86.8","29.88"], [47808,"1739714400000","2025-02-16","06:00:00","119.548","5.465","6.7035","2.74985","0.427","11.314","8.34","18.422","1.146","0.92","0.05","26.7946","110.34","13.8","2.86","0.0401","17463","-0.039",null,"NA","NA","5.7","87.9","29.87"], [47809,"1739715300000","2025-02-16","06:15:00","125.656","5.004","6.715","2.7522","0.508","11.283","8.34","18.746","1.169","1.08","0.07","26.8108","110.08","13.8","2.72","0.0381","17468","-0.036",null,"NA","NA","5.8","88.1","29.87"], [47810,"1739716200000","2025-02-16","06:30:00","118.586","5.032","6.7189","2.75315","0.516","11.265","8.34","18.017","1.15","0.99","0.07","26.8179","109.93","13.8","2.06","0.0288","17399","-0.036",null,"NA","NA","5.8","87.6","29.87"], [47811,"1739717100000","2025-02-16","06:45:00","128.241","5.76","6.7368","2.75557","0.422","11.24","8.33","18.68","1.161","1.16","0.05","26.8299","109.73","13.7","2.52","0.0353","17554","-0.008",null,"NA","NA","5.9","87","29.87"], [47812,"1739718000000","2025-02-16","07:00:00","117.889","5.382","6.7479","2.75686","0.535","11.189","8.33","18.431","1.143","1.03","0.06","26.835","109.27","13.8","2.3","0.0322","17019","0.415",null,"NA","NA","6","87","29.87"], [47813,"1739718900000","2025-02-16","07:15:00","118.46","4.516","6.7573","2.75855","0.608","11.178","8.33","19.17","1.15","0.92","0.06","26.8458","109.2","13.8","2.99","0.0418","17387","2.688",null,"NA","NA","6","86.9","29.87"], [47814,"1739719800000","2025-02-16","07:30:00","120.795","4.969","6.7638","2.75966","0.424","11.17","8.33","19.221","1.152","1","0.06","26.8526","109.14","13.8","3.57","0.05","17353","6.947",null,"NA","NA","6","85.7","29.87"], [47815,"1739720700000","2025-02-16","07:45:00","107.078","4.441","6.4853","2.71395","0.4","11.42","8.34","19.466","1.137","1.44","0.06","26.5788","110.66","13.7","2.64","0.037","17335","12.979",null,"NA","NA","6","85.3","29.88"], [47816,"1739721600000","2025-02-16","08:00:00","121.183","4.202","6.3245","2.69084","0.419","11.542","8.36","19.862","1.128","1.74","0.07","26.4542","111.33","13.8","2.24","0.0313","17412","20.525",null,"NA","NA","5.9","85.1","29.88"], [47817,"1739722500000","2025-02-16","08:15:00","118.099","5.035","6.3595","2.6966","0.313","11.518","8.36","19.516","1.104","1.23","0.05","26.4893","111.2","13.8","2.35","0.0329","17298","27.233",null,"NA","NA","6","86.4","29.87"], [47818,"1750334400000","2025-06-19","04:00:00","242.827","2.833","13.405","3.158","0.716","9.537","8.04","4.874","8.605","4.67","13.49","25.939","107.31","13.8","0.067","0","10511","2.658",null,"NA","NA","12","86.4","30.08"], [47819,"1739723400000","2025-02-16","08:30:00","119.325","4.176","6.4237","2.70698","0.469","11.47","8.36","19.556","1.154","1.39","0.06","26.5515","110.95","13.8","2.6","0.0364","17375","32.594",null,"NA","NA","6","86.4","29.88"], [47820,"1739724300000","2025-02-16","08:45:00","104.415","4.895","6.4376","2.71231","0.463","11.455","8.36","19.636","1.183","1.16","0.05","26.5982","110.88","13.8","3.15","0.0442","17297","48.205",null,"NA","NA","6","86.4","29.88"], [47821,"1739725200000","2025-02-16","09:00:00","121.673","3.507","6.4952","2.72287","0.476","11.461","8.38","19.752","1.271","1.13","0.1","26.6671","111.14","13.7","2.18","0.0306","17179","53.238",null,"NA","NA","6","87","29.88"], [47822,"1739726100000","2025-02-16","09:15:00","112.055","3.62","6.4936","2.72389","0.469","11.47","8.38","19.469","1.276","1.24","0.09","26.6794","111.24","13.7","3","0.042","17425","68.386",null,"NA","NA","6.1","87.4","29.88"], [47823,"1739727000000","2025-02-16","09:30:00","110.642","3.443","6.4707","2.71885","0.478","11.482","8.39","18.571","1.289","1.17","0.12","26.6428","111.26","13.7","2.37","0.0332","17317","87.908",null,"NA","NA","6.2","87.5","29.88"], [47824,"1739727900000","2025-02-16","09:45:00","106.768","4.673","6.4464","2.7149","0.439","11.486","8.39","18.834","1.278","1.34","0.09","26.6193","111.22","13.7","1.61","0.0225","17506","107.793",null,"NA","NA","6.1","86.4","29.88"], [47825,"1739728800000","2025-02-16","10:00:00","112.58","3.735","6.4414","2.71412","0.356","11.49","8.39","18.89","1.278","1.32","0.07","26.6148","111.24","13.7","3.31","0.0464","17120","125.278",null,"NA","NA","6.1","86.3","29.88"], [47826,"1739729700000","2025-02-16","10:15:00","127.092","2.906","6.4477","2.71499","0.48","11.47","8.39","17.692","1.259","0.89","0.07","26.6193","111.07","13.7","2.98","0.0418","17282","118.737",null,"NA","NA","6.4","86.6","29.88"], [47827,"1739730600000","2025-02-16","10:30:00","115.545","3.81","6.3448","2.69606","0.402","11.692","8.4","20.615","1.146","1.43","0.08","26.4949","112.86","13.7","2.57","0.036","17408","111.912",null,"NA","NA","6.5","86","29.88"], [47828,"1739731500000","2025-02-16","10:45:00","124.61","3.848","6.3581","2.69797","0.442","11.794","8.4","21.141","1.143","1.33","0.06","26.5052","113.87","13.8","1.99","0.0279","17395","111.236",null,"NA","NA","6.4","85.6","29.88"], [47829,"1739732400000","2025-02-16","11:00:00","123.307","3.089","6.3751","2.70094","0.406","11.787","8.4","21.293","1.173","1.18","0.07","26.524","113.87","13.6","2.42","0.0339","17096","91.011",null,"NA","NA","6.4","86.9","29.88"], [47830,"1739733300000","2025-02-16","11:15:00","127.553","4.593","6.3875","2.7033","0.392","11.806","8.4","20.682","1.19","1.08","0.09","26.5399","114.1","13.6","3.05","0.0427","17349","92.764",null,"NA","NA","6.3","87.4","29.88"], [47831,"1739734200000","2025-02-16","11:30:00","126.04","3.283","6.3982","2.70522","0.386","11.816","8.4","20.787","1.176","1.14","0.07","26.5523","114.23","13.8","2.68","0.0376","17484","101.299",null,"NA","NA","6.3","89.4","29.88"], [47832,"1739735100000","2025-02-16","11:45:00","114.225","3.315","6.4019","2.70392","0.338","11.729","8.4","20.383","1.199","1.27","0.07","26.5354","113.38","13.7","3.14","0.0439","17564","113.649",null,"NA","NA","6.4","89.7","29.88"], [47833,"1739736000000","2025-02-16","12:00:00","110.664","3.615","6.3978","2.70529","0.417","11.818","8.41","19.791","1.174","1.62","0.11","26.5534","114.25","13.5","3.31","0.0464","17304","151.481",null,"NA","NA","6.3","91","29.88"], [47834,"1739736900000","2025-02-16","12:15:00","105.901","3.426","6.3872","2.70314","0.408","11.99","8.42","20.818","1.268","1.41","0.59","26.5384","115.87","13.7","2.07","0.029","17451","141.425",null,"NA","NA","6.3","92.7","29.87"], [47835,"1739737800000","2025-02-16","12:30:00","114.604","2.213","6.3971","2.70473","0.443","11.98","8.42","20.486","1.169","1.62","0.08","26.5479","115.81","13.7","2.55","0.0358","17271","127.603",null,"NA","NA","6.3","92.7","29.87"], [47836,"1739738700000","2025-02-16","12:45:00","110.205","2.418","6.3938","2.70486","0.412","11.835","8.41","19.819","1.225","1.5","0.08","26.5518","114.41","13.7","2.76","0.0387","17353","81.162",null,"NA","NA","6.4","94.2","29.87"], [47837,"1739739600000","2025-02-16","13:00:00","121.979","3.032","6.3337","2.69363","0.438","12.034","8.44","21.528","1.184","1.67","0.07","26.4772","116.12","13.7","2.01","0.0281","17401","123.415",null,"NA","NA","6.5","94.4","29.86"], [47838,"1739740500000","2025-02-16","13:15:00","103.385","2.64","6.3237","2.69242","0.486","12.1","8.44","20.95","1.162","1.43","0.06","26.471800000000002","116.71","13.5","2.48","0.0347","17424","127.793",null,"NA","NA","6.4","94.4","29.86"], [47839,"1739741400000","2025-02-16","13:30:00","92.53","2.667","6.3375","2.69414","0.419","12.14","8.44","21.558","1.203","2.38","0.1","26.4798","117.14","13.5","2.26","0.0316","17435","140.445",null,"NA","NA","6.4","94.7","29.86"], [47840,"1739742300000","2025-02-16","13:45:00","100.57","2.645","6.3362","2.69325","0.459","12.248","8.46","19.765","1.161","0.89","0.09","26.4712","118.18","13.6","2.03","0.0284","17537","136.895",null,"NA","NA","6.4","95.3","29.86"], [47841,"1739743200000","2025-02-16","14:00:00","95.909","2.505","6.3521","2.69512","0.459","12.368","8.46","20.403","1.205","1.09","0.06","26.479","119.38","13.5","2.72","0.0381","17436","154.077",null,"NA","NA","6.5","95.2","29.86"], [47842,"1739744100000","2025-02-16","14:15:00","94.987","2.183","6.3748","2.7","0.447","11.984","8.44","18.174","1.285","1.41","0.09","26.5141","115.77","13.7","2.67","0.0374","17289","115.514",null,"NA","NA","6.6","94.5","29.85"], [47843,"1739745000000","2025-02-16","14:30:00","71.594","1.263","6.3233","2.69166","0.383","11.935","8.44","17.71","1.313","1.54","0.1","26.464","115.12","13.7","2.78","0.039","17078","110.248",null,"NA","NA","6.6","94.8","29.84"], [47844,"1739745900000","2025-02-16","14:45:00","84.273","2.203","6.3197","2.69084","0.416","11.974","8.44","17.861","1.302","1.16","0.09","26.4579","115.47","13.5","2.51","0.0352","17346","143.862",null,"NA","NA","6.7","94.9","29.84"], [47845,"1739746800000","2025-02-16","15:00:00","94.16","2.004","6.3055","2.68653","0.414","12.006","8.45","17.068","1.295","2.06","0.24","26.4223","115.72","13.5","2.87","0.0402","17191","115.694",null,"NA","NA","6.8","94.2","29.84"], [47846,"1739747700000","2025-02-16","15:15:00","78.912","2.184","6.2892","2.68343","0.413","12.091","8.45","16.751","1.269","1.21","0.09","26.4014","116.48","13.5","2.2","0.0308","17404","165.502",null,"NA","NA","6.9","93.7","29.84"], [47847,"1739748600000","2025-02-16","15:30:00","87.389","1.562","6.2922","2.68366","0.422","12.142","8.46","16.631","1.288","1.14","0.09","26.4015","116.98","13.5","2.75","0.0386","17378","139.059",null,"NA","NA","6.9","93.9","29.84"], [47848,"1739749500000","2025-02-16","15:45:00","61.149","2.832","6.3006","2.6849","0.475","12.149","8.46","17.025","1.223","1.2","0.1","26.4084","117.08","13.6","2.35","0.0329","17456","78.614",null,"NA","NA","6.8","93.9","29.83"], [47849,"1739750400000","2025-02-16","16:00:00","52.993","3.026","6.3039","2.68537","0.414","12.174","8.46","17.426","1.242","1.35","0.07","26.411","117.33","13.5","2.47","0.0345","17197","81.889",null,"NA","NA","6.8","94.4","29.82"], [47850,"1739751300000","2025-02-16","16:15:00","51.969","2.951","6.303","2.68453","0.415","12.217","8.46","16.922","1.206","1.21","0.09","26.4026","117.73","13.7","1.74","0.0243","17565","57.87",null,"NA","NA","6.8","94.3","29.82"], [47851,"1739752200000","2025-02-16","16:30:00","48.527","3.362","6.3059","2.6849","0.434","12.225","8.47","16.884","1.203","1.33","0.09","26.4044","117.82","13.6","2.08","0.0291","17418","56.992",null,"NA","NA","6.8","94.7","29.82"], [47852,"1739753100000","2025-02-16","16:45:00","44.125","3.099","6.3148","2.68634","0.471","12.247","8.47","17.224","1.213","1.42","0.08","26.413","118.06","13.6","2.85","0.0399","17318","44.996",null,"NA","NA","6.8","94.7","29.81"], [47853,"1739754000000","2025-02-16","17:00:00","48.362","3.336","6.3285","2.68885","0.433","12.362","8.47","18.062","1.205","1.13","0.07","26.4296","119.22","13.5","2.32","0.0324","17412","25.125",null,"NA","NA","6.8","94.5","29.81"], [47854,"1739754900000","2025-02-16","17:15:00","54.311","3.037","6.324","2.6883","0.371","12.295","8.47","18.999","1.255","1.51","0.09","26.4271","118.56","13.5","3.14","0.044","17264","11.883",null,"NA","NA","6.9","94.4","29.81"], [47855,"1739755800000","2025-02-16","17:30:00","51.232","3.142","6.3102","2.68655","0.395","12.213","8.46","19.5","1.245","2.27","0.11","26.4189","117.73","13.7","2.2","0.0308","17422","4.072",null,"NA","NA","6.9","94.7","29.81"], [47856,"1739756700000","2025-02-16","17:45:00","60.415","2.573","6.3012","2.68522","0.392","12.157","8.46","18.978","1.228","1.76","0.12","26.4115","117.15","13.4","2.17","0.0305","17543","1.013",null,"NA","NA","7","94.9","29.81"], [47857,"1739757600000","2025-02-16","18:00:00","83.751","1.422","6.2893","2.68341","0.381","12.121","8.46","18.317","1.244","1.87","0.09","26.4012","116.76","13.6","2.9","0.0406","17401","0.032",null,"NA","NA","7","94.3","29.81"], [47858,"1739758500000","2025-02-16","18:15:00","80.297","2.447","6.2887","2.68304","0.435","12.105","8.46","17.981","1.228","1.24","0.07","26.3976","116.6","13.5","2.44","0.0342","17380","-0.041",null,"NA","NA","7.2","93.9","29.81"], [47859,"1739759400000","2025-02-16","18:30:00","75.463","2.476","6.2916","2.6834","0.401","12.121","8.46","17.915","1.225","1.42","0.07","26.3993","116.77","13.5","2.36","0.033","17448","-0.03",null,"NA","NA","7.5","91.5","29.81"], [47860,"1739760300000","2025-02-16","18:45:00","96.556","2.286","6.2936","2.68382","0.384","12.094","8.46","17.881","1.213","1.32","0.09","26.4022","116.52","13.5","2.45","0.0343","17310","-0.011",null,"NA","NA","7.3","92.3","29.81"], [47861,"1739761200000","2025-02-16","19:00:00","102.072","2.59","6.2897","2.68307","0.389","12.129","8.46","17.333","1.222","1.27","0.07","26.3971","116.84","13.4","2.6","0.0364","17417","-0.025",null,"NA","NA","7.2","92.7","29.81"], [47862,"1739762100000","2025-02-16","19:15:00","81.625","1.861","6.2852","2.68247","0.414","12.08","8.46","17.142","1.233","1.37","0.21","26.3941","116.36","13.4","2.86","0.0401","17317","-0.022",null,"NA","NA","7.2","92.3","29.81"], [47863,"1739763000000","2025-02-16","19:30:00","109.948","2.114","6.2914","2.68342","0.502","12.09","8.46","17.953","1.192","1.56","0.06","26.3996","116.47","13.4","2.52","0.0352","17138","-0.034",null,"NA","NA","7.4","91.8","29.81"], [47864,"1739763900000","2025-02-16","19:45:00","96.996","1.778","6.3036","2.68597","0.384","12.126","8.46","18.077","1.162","1.12","0.07","26.4178","116.86","13.7","3.44","0.0482","17295","-0.05",null,"NA","NA","7.2","92.9","29.81"], [47865,"1739764800000","2025-02-16","20:00:00","103.025","2.41","6.2781","2.68121","0.348","11.732","8.43","14.806","1.162","0.98","0.06","26.386","112.98","13.7","1.82","0.0255","17520","-0.045",null,"NA","NA","7.2","92.7","29.81"], [47866,"1739765700000","2025-02-16","20:15:00","94.705","2.54","6.2941","2.68388","0.409","11.717","8.43","15.82","1.165","1.49","0.05","26.4025","112.89","13.5","2.1","0.0294","17227","-0.04",null,"NA","NA","7.2","92.9","29.81"], [47867,"1739766600000","2025-02-16","20:30:00","100.717","3.008","6.2939","2.68415","0.387","11.741","8.43","16.446","1.18","1.38","0.08","26.4055","113.12","13.7","2.15","0.0301","17369","-0.043",null,"NA","NA","7.2","92.8","29.81"], [47868,"1739767500000","2025-02-16","20:45:00","117.029","4.402","6.2936","2.6843","0.355","11.846","8.44","16.367","1.175","1.2","0.05","26.4074","114.14","13.5","2.07","0.029","17399","-0.021",null,"NA","NA","7.5","87.5","29.8"], [47869,"1739768400000","2025-02-16","21:00:00","119.649","3.464","6.291","2.68425","0.426","12.025","8.45","18.181","1.167","1.33","0.07","26.4088","115.85","13.5","2.2","0.0308","17384","-0.033",null,"NA","NA","7.4","88.4","29.8"], [47870,"1739769300000","2025-02-16","21:15:00","102.955","2.598","6.2997","2.68362","0.403","12.229","8.47","20.476","1.176","1.74","0.07","26.3953","117.83","13.4","1.14","0.016","17382","-0.033",null,"NA","NA","7.4","89","29.81"], [47871,"1739770200000","2025-02-16","21:30:00","87.189","2.415","6.3498","2.68718","0.48","12.604","8.47","22.58","1.184","1.44","0.08","26.395","121.59","13.5","2.83","0.0397","17424","-0.029",null,"NA","NA","7.3","90","29.81"], [47872,"1739771100000","2025-02-16","21:45:00","95.84","3.203","6.3297","2.68781","0.411","12.462","8.46","22.455","1.178","1.62","0.07","26.4174","120.18","13.7","3.22","0.0451","17253","-0.005",null,"NA","NA","7.2","90","29.81"], [47873,"1739772000000","2025-02-16","22:00:00","112.209","3.003","6.3748","2.68998","0.389","12.431","8.46","20.768","1.128","1.27","0.06","26.406","119.99","13.7","2.85","0.0399","17398","-0.007",null,"NA","NA","7.1","90.2","29.81"], [47874,"1739772900000","2025-02-16","22:15:00","101.199","2.873","6.3492","2.68639","0.387","12.418","8.46","21.587","1.146","2","0.07","26.3869","119.79","13.7","2.55","0.0358","17327","-0.005",null,"NA","NA","7.1","90.8","29.81"], [47875,"1739773800000","2025-02-16","22:30:00","101.643","2.862","6.2856","2.67798","0.415","12.387","8.46","21.335","1.161","1.67","0.07","26.3452","119.28","13.6","2.29","0.0321","17373","-0.019",null,"NA","NA","7","91.3","29.81"], [47876,"1739774700000","2025-02-16","22:45:00","104.215","2.522","6.2589","2.67496","0.44","12.382","8.46","22.606","1.169","2.13","0.06","26.3332","119.14","13.6","2.75","0.0386","16943","-0.039",null,"NA","NA","7","90.9","29.81"], [47877,"1739775600000","2025-02-16","23:00:00","108.609","2.98","6.2445","2.67344","0.399","12.322","8.46","21.689","1.175","2.14","0.07","26.3278","118.52","13.7","2.48","0.0347","17441","-0.019",null,"NA","NA","7","90.8","29.8"], [47878,"1739776500000","2025-02-16","23:15:00","114.385","3.41","6.22","2.66849","0.433","12.342","8.46","21.007","1.142","1.96","0.05","26.2931","118.61","13.7","2.56","0.0359","17125","-0.034",null,"NA","NA","7","90.8","29.8"], [47879,"1739777400000","2025-02-16","23:30:00","113.693","3.118","6.1505","2.65723","0.406","12.292","8.46","18.692","1.065","1.51","0.06","26.2247","117.89","13.6","1.93","0.027","17484","-0.032",null,"NA","NA","6.9","90.9","29.8"], [47880,"1739778300000","2025-02-16","23:45:00","117.918","2.324","6.0597","2.64399","0.44","12.321","8.47","19.337","1.069","2.21","0.06","26.1509","117.86","13.6","2.59","0.0363","17573","-0.015",null,"NA","NA","6.9","91.4","29.8"], [47881,"1739779200000","2025-02-17","00:00:00","107.762","2.723","5.9702","2.63075","0.409","12.444","8.49","18.75","1.062","1.15","0.07","26.0757","118.72","13.6","3.51","0.0491","17253","-0.03",null,"NA","NA","6.9","91.1","29.8"], [47882,"1739780100000","2025-02-17","00:15:00","111.194","2.541","5.9568","2.62859","0.403","12.464","8.5","19.596","1.095","1.49","0.06","26.0625","118.86","13.7","2.79","0.0391","17312","-0.023",null,"NA","NA","6.9","91.3","29.8"], [47883,"1739781000000","2025-02-17","00:30:00","112.977","3.036","5.9341","2.62551","0.46","12.463","8.5","19.118","1.089","1.35","0.07","26.0464","118.77","13.5","2.94","0.0412","17530","-0.007",null,"NA","NA","6.9","90.3","29.81"], [47884,"1739781900000","2025-02-17","00:45:00","109.319","2.435","5.9276","2.62436","0.446","12.468","8.5","19.253","1.103","1.06","0.08","26.0389","118.8","13.4","3.26","0.0456","17193","-0.037",null,"NA","NA","6.9","90.2","29.81"], [47885,"1739782800000","2025-02-17","01:00:00","112.674","2.834","5.9332","2.62521","0.412","12.432","8.5","18.654","1.056","1.38","0.08","26.0439","118.47","13.4","2.33","0.0326","17597","-0.008",null,"NA","NA","6.7","92.8","29.81"], [47886,"1739783700000","2025-02-17","01:15:00","109.566","2.543","5.9314","2.62506","0.451","12.394","8.49","19.659","1.092","1.3","0.06","26.0435","118.1","13.4","2.3","0.0321","17267","-0.012",null,"NA","NA","6.8","90.3","29.81"], [47887,"1739784600000","2025-02-17","01:30:00","110.674","2.752","5.9356","2.62581","0.409","12.386","8.49","19.905","1.122","1.09","0.05","26.0485","118.04","13.4","3.32","0.0466","16609","-0.045",null,"NA","NA","6.8","91","29.81"], [47888,"1739785500000","2025-02-17","01:45:00","113.895","2.829","5.9393","2.62647","0.423","12.35","8.49","19.62","1.144","1.76","0.07","26.0529","117.71","13.5","2.51","0.0351","17562","-0.022",null,"NA","NA","6.7","92.3","29.81"], [47889,"1739786400000","2025-02-17","02:00:00","110.371","3.124","5.9456","2.62735","0.41","12.32","8.49","19.712","1.104","2.01","0.09","26.0577","117.45","13.4","3.24","0.0454","17327","-0.025",null,"NA","NA","6.6","92.3","29.81"], [47890,"1739787300000","2025-02-17","02:15:00","104.855","2.774","5.9449","2.62709","0.44","12.277","8.48","18.008","1.037","1.16","0.06","26.0553","117.03","13.5","3.72","0.0522","17369","-0.005",null,"NA","NA","6.6","92","29.82"], [47891,"1739788200000","2025-02-17","02:30:00","106.077","3.51","5.9451","2.62706","0.417","12.268","8.48","19.107","1.084","1.27","0.07","26.0548","116.95","13.5","1.9","0.0267","17170","-0.025",null,"NA","NA","6.6","91.6","29.82"], [47892,"1739789100000","2025-02-17","02:45:00","104.598","3.553","5.9544","2.62864","0.449","12.255","8.48","19.78","1.088","1.4","0.07","26.0649","116.86","13.4","3.66","0.0512","17341","-0.015",null,"NA","NA","6.6","91.9","29.82"], [47893,"1739790000000","2025-02-17","03:00:00","114.514","3.534","5.9578","2.62906","0.478","12.208","8.48","19.474","1.097","1.93","0.05","26.0669","116.42","13.4","2.35","0.0329","17454","-0.033",null,"NA","NA","6.6","92.2","29.82"], [47894,"1739790900000","2025-02-17","03:15:00","109.059","3.939","5.9627","2.62977","0.372","12.174","8.48","18.772","1.107","1.3","0.05","26.0708","116.11","13.5","1.54","0.0216","17532","-0.033",null,"NA","NA","6.5","92.6","29.82"], [47895,"1739791800000","2025-02-17","03:30:00","108.613","3.013","5.9791","2.63218","0.406","12.162","8.47","18.028","1.084","2.32","0.1","26.0845","116.05","13.3","2.55","0.0357","17465","-0.003",null,"NA","NA","6.5","93.4","29.81"], [47896,"1739792700000","2025-02-17","03:45:00","110.082","3.354","5.982","2.63251","0.411","12.123","8.47","18.516","1.09","1.15","0.05","26.0858","115.7","13.4","2.46","0.0345","17567","-0.025",null,"NA","NA","6.5","93.9","29.82"], [47897,"1739793600000","2025-02-17","04:00:00","110.274","3.093","5.9885","2.63336","0.351","12.092","8.46","18.264","1.088","1.22","0.06","26.0901","115.42","13.3","3.53","0.0494","17255","-0.026",null,"NA","NA","6.5","93.9","29.82"], [47898,"1739794500000","2025-02-17","04:15:00","124.361","3.226","6.0116","2.63679","0.377","12.06","8.46","17.804","1.073","1.65","0.07","26.1097","115.19","13.3","2.71","0.0379","17478","-0.034",null,"NA","NA","6.5","94.7","29.82"], [47899,"1739795400000","2025-02-17","04:30:00","108.887","3.326","6.0284","2.63906","0.463","12.062","8.46","17.984","1.075","1.49","0.1","26.1214","115.26","13.4","2.61","0.0366","17541","-0.014",null,"NA","NA","6.5","95","29.82"], [47900,"1739796300000","2025-02-17","04:45:00","114.97","3.245","6.043","2.64126","0.377","12.077","8.46","18.311","1.093","1.68","0.06","26.1341","115.45","13.3","2.24","0.0314","17544","-0.048",null,"NA","NA","6.4","95.8","29.82"], [47901,"1739797200000","2025-02-17","05:00:00","112.598","2.825","6.0616","2.64389","0.491","12.065","8.46","18.282","1.126","1.48","0.09","26.1484","115.4","13.3","2.47","0.0345","17359","-0.015",null,"NA","NA","6.4","96.6","29.83"], [47902,"1739798100000","2025-02-17","05:15:00","110.052","2.956","6.0685","2.64473","0.377","12.05","8.45","18.637","1.119","1.47","0.09","26.1522","115.28","13.3","3.1","0.0434","17524","-0.045",null,"NA","NA","6.4","97.2","29.83"], [47903,"1739799000000","2025-02-17","05:30:00","113.247","2.518","6.0901","2.64836","0.405","12.002","8.45","18.571","1.066","1.64","0.06","26.1751","114.9","13.4","2.58","0.0361","17543","-0.028",null,"NA","NA","6.4","97.4","29.84"], [47904,"1739799900000","2025-02-17","05:45:00","121.909","2.563","6.1232","2.65375","0.479","11.983","8.45","19.219","1.151","1.26","0.09","26.208","114.83","13.4","2.46","0.0345","17231","-0.029",null,"NA","NA","6.4","97.1","29.83"], [47905,"1739800800000","2025-02-17","06:00:00","128.763","1.913","6.1607","2.65948","0.386","11.925","8.44","18.264","1.084","1.47","0.06","26.2413","114.41","13.5","2.17","0.0304","17401","-0.026",null,"NA","NA","6.3","97.4","29.84"], [47906,"1739801700000","2025-02-17","06:15:00","130.21","1.878","6.1019","2.65042","0.414","11.877","8.44","17.884","1.071","1.44","0.05","26.1883","113.76","13.3","2.22","0.0311","17445","-0.037",null,"NA","NA","6.3","97.9","29.84"], [47907,"1739802600000","2025-02-17","06:30:00","123.475","1.385","6.0874","2.64816","0.417","11.875","8.44","18.041","1.08","1.36","0.07","26.1749","113.68","13.3","2.85","0.04","17321","-0.022",null,"NA","NA","6.3","98.3","29.84"], [47908,"1739803500000","2025-02-17","06:45:00","113.368","0.803","6.0643","2.64424","0.405","11.881","8.44","18.035","1.068","1.02","0.07","26.1501","113.66","13.5","2.74","0.0383","17414","0.018",null,"NA","NA","6.2","98.8","29.84"], [47909,"1739804400000","2025-02-17","07:00:00","100.095","1.039","6.0453","2.64112","0.437","11.886","8.44","17.746","1.05","1.08","0.07","26.1308","113.63","13.4","2.25","0.0315","17464","0.718",null,"NA","NA","6.2","99.1","29.85"], [47910,"1739805300000","2025-02-17","07:15:00","105.694","1.447","6.0276","2.63816","0.423","11.863","8.43","19.481","1.065","1.97","0.1","26.1123","113.36","13.4","1.7","0.0239","17487","3.785",null,"NA","NA","6.2","99.4","29.85"], [47911,"1739806200000","2025-02-17","07:30:00","132.893","1.728","6.0269","2.63801","0.428","11.827","8.43","17.099","1.049","1.48","0.07","26.1112","113.01","13.4","2.06","0.0288","17420","11.609",null,"NA","NA","6.2","99.6","29.85"], [47912,"1739807100000","2025-02-17","07:45:00","152.666","0.804","6.0319","2.63888","0.441","11.828","8.43","17.886","1.041","4.01","0.1","26.1167","113.03","13.4","2.69","0.0377","17427","13.659",null,"NA","NA","6.1","99.7","29.86"], [47913,"1739808000000","2025-02-17","08:00:00","109.959","0.898","6.0263","2.63773","0.436","11.853","8.43","16.752","1.029","1.76","0.06","26.1086","113.26","13.4","2.43","0.0341","17411","21.537",null,"NA","NA","6.2","100","29.86"], [47914,"1739808900000","2025-02-17","08:15:00","107.516","0.9","6.0128","2.6358","0.432","11.856","8.43","16.267","1.034","1.14","0.09","26.098","113.24","13.4","3.11","0.0436","17295","32.351",null,"NA","NA","6.2","100","29.86"], [47915,"1739809800000","2025-02-17","08:30:00","127.027","1.148","6.0113","2.63551","0.448","11.883","8.44","15.832","0.994","1.22","0.06","26.0959","113.48","13.3","2.1","0.0294","17406","38.357",null,"NA","NA","6.2","100","29.87"], [47916,"1739810700000","2025-02-17","08:45:00","123.192","0.586","6.0108","2.63458","0.449","11.969","8.45","16.532","0.998","0.96","0.07","26.0862","114.3","13.4","2.39","0.0335","17591","40.586",null,"NA","NA","6.2","100","29.88"], [47917,"1739811600000","2025-02-17","09:00:00","170.737","0.368","5.9996","2.63339","0.46","12.033","8.46","16.072","1.024","1.26","0.08","26.0818","114.88","13.3","2.14","0.03","17676","45.161",null,"NA","NA","6.2","100","29.88"], [47918,"1739812500000","2025-02-17","09:15:00","185.148","0.73","5.9594","2.62782","0.446","12.138","8.48","16.593","1.064","1.31","0.08","26.0521","115.75","13.3","2.23","0.0313","17255","68.882",null,"NA","NA","6.2","100","29.88"], [47919,"1739813400000","2025-02-17","09:30:00","243.881","0.045","5.9344","2.62401","0.436","12.254","8.49","18.19","1.108","1.14","0.08","26.0298","116.77","13.3","2.35","0.033","17591","84.874",null,"NA","NA","6.2","100","29.89"], [47920,"1739814300000","2025-02-17","09:45:00","200.83","0.492","5.9361","2.62279","0.457","12.365","8.5","17.392","1.06","1.34","0.08","26.0153","117.82","13.4","2.77","0.0388","16811","102.975",null,"NA","NA","6.2","100","29.89"], [47921,"1739815200000","2025-02-17","10:00:00","178.275","0.565","5.9401","2.62229","0.463","12.471","8.51","17.134","0.993","1.44","0.07","26.0066","118.83","13.3","1.59","0.0223","17584","115.846",null,"NA","NA","6.2","100","29.9"], [47922,"1739816100000","2025-02-17","10:15:00","170.942","0.446","5.9365","2.62101","0.452","12.595","8.52","14.958","1.014","0.96","0.07","25.9954","119.99","13.4","3.18","0.0445","17089","207.703",null,"NA","NA","6.3","100","29.9"], [47923,"1739817000000","2025-02-17","10:30:00","145.919","0.204","5.9407","2.62176","0.46","12.722","8.53","15.593","1.107","1.72","0.08","26.0004","121.21","13.3","2.64","0.037","17626","217.846",null,"NA","NA","6.4","100","29.91"], [47924,"1739817900000","2025-02-17","10:45:00","152.325","0.002","5.9498","2.62277","0.455","12.768","8.53","14.167","1.001","1.53","0.1","26.0044","121.68","13.3","2.96","0.0414","17204","204.685",null,"NA","NA","6.5","100","29.92"], [47925,"1739818800000","2025-02-17","11:00:00","84.416","0.982","5.9472","2.6231","0.47","12.839","8.54","15.689","1.015","1.14","0.07","26.0101","122.36","13.3","2.44","0.0341","17114","115.514",null,"NA","NA","6.4","100","29.92"], [47926,"1739819700000","2025-02-17","11:15:00","102.738","1.55","5.9893","2.62636","0.455","12.89","8.54","19.261","1.124","1.39","0.08","26.0133","122.96","13.3","1.87","0.0262","17252","143.58",null,"NA","NA","6.3","100","29.93"], [47927,"1739820600000","2025-02-17","11:30:00","100.738","1.466","5.994","2.62565","0.46","12.836","8.54","18.44","1.117","3.02","0.14","26.0019","122.46","13.3","2.79","0.039","17198","150.579",null,"NA","NA","6.3","100","29.93"], [47928,"1739821500000","2025-02-17","11:45:00","104.556","1.56","6.0066","2.62566","0.465","12.805","8.53","12.611","0.931","2.3","0.12","25.9923","122.19","13.3","2.35","0.0329","17257","243.747",null,"NA","NA","6.4","100","29.93"], [47929,"1739822400000","2025-02-17","12:00:00","99.83","2.231","6.0422","2.62744","0.466","12.751","8.53","10.524","0.851","1.67","0.09","25.9844","121.76","13.4","3.53","0.0495","17417","288.224",null,"NA","NA","6.4","100","29.93"], [47930,"1739823300000","2025-02-17","12:15:00","105.444","1.45","6.0154","2.62633","0.468","12.864","8.54","12.591","0.997","2.3","0.12","25.9929","122.77","13.3","2.75","0.0385","17277","289.916",null,"NA","NA","6.4","100","29.94"], [47931,"1739824200000","2025-02-17","12:30:00","104.016","1.339","6.0318","2.62724","0.469","13.025","8.55","13.297","1.087","1.86","0.14","25.9903","124.36","13.3","2.66","0.0372","17464","344.709",null,"NA","NA","6.5","100","29.94"], [47932,"1739825100000","2025-02-17","12:45:00","108.537","1.848","6.0554","2.62864","0.461","13.054","8.55","13.824","1.046","1.81","0.07","25.9874","124.71","13.3","3.49","0.0488","17020","193.354",null,"NA","NA","6.5","100","29.94"], [47933,"1739826000000","2025-02-17","13:00:00","116.051","1.473","6.053","2.62805","0.461","13.085","8.55","14.076","1.046","1.23","0.1","25.9827","125","13.3","3.08","0.0432","17406","132.992",null,"NA","NA","6.5","100","29.94"], [47934,"1739826900000","2025-02-17","13:15:00","101.128","1.051","6.0494","2.62796","0.46","13.207","8.56","15.345","0.988","1.7","0.1","25.9845","126.16","13.4","3.38","0.0473","17587","121.037",null,"NA","NA","6.5","100","29.94"], [47935,"1739827800000","2025-02-17","13:30:00","130.627","0.658","6.057","2.6285","0.472","13.301","8.57","15.808","1.013","1.54","0.09","25.9846","127.08","13.3","2.02","0.0283","17375","188.856",null,"NA","NA","6.5","100","29.95"], [47936,"1739828700000","2025-02-17","13:45:00","342.146","0.744","6.0666","2.62875","0.471","13.435","8.58","17.531","1.137","2.21","0.19","25.98","128.38","13.3","2.53","0.0354","17172","171.164",null,"NA","NA","6.6","99.8","29.95"], [47937,"1739829600000","2025-02-17","14:00:00","5.728","0.487","6.0774","2.63005","0.463","13.504","8.58","16.964","1.082","1.69","0.1","25.9859","129.06","13.3","3.16","0.0443","16791","228.376",null,"NA","NA","6.7","99.8","29.96"], [47938,"1739830500000","2025-02-17","14:15:00","17.939","0.775","6.0785","2.63053","0.473","13.552","8.58","15.541","1.093","1.71","0.09","25.9902","129.53","13.3","1.85","0.0259","16774","239.448",null,"NA","NA","6.6","99.5","29.96"], [47939,"1739831400000","2025-02-17","14:30:00","1.85","0.743","6.118","2.63336","0.463","13.529","8.58","18.31","1.11","3.86","0.15","25.9906","129.42","13.3","2.89","0.0405","16874","207.717",null,"NA","NA","6.6","99.5","29.96"], [47940,"1739832300000","2025-02-17","14:45:00","7.611","0.341","6.1783","2.63804","0.471","13.523","8.58","12.488","1.012","1.22","0.18","25.9953","129.55","13.3","2.98","0.0417","17084","92.699",null,"NA","NA","6.6","99.4","29.97"], [47941,"1739833200000","2025-02-17","15:00:00","126.949","0.002","6.2131","2.64018","0.476","13.585","8.59","13.95","0.933","3.5","0.13","25.9918","130.26","13.4","2.92","0.0408","16998","103.509",null,"NA","NA","6.7","99.5","29.98"], [47942,"1739834100000","2025-02-17","15:15:00","177.224","0.379","6.1953","2.63893","0.479","13.496","8.58","18.11","0.972","4","0.12","25.992","129.36","13.3","2.4","0.0336","17064","106.915",null,"NA","NA","6.7","99.6","29.98"], [47943,"1739835000000","2025-02-17","15:30:00","340.226","0.002","6.0553","2.6293","0.477","13.678","8.6","18.457","1.027","2.92","0.15","25.9945","130.66","13.3","3.43","0.048","16673","183.51",null,"NA","NA","6.8","99.4","29.98"], [47944,"1739835900000","2025-02-17","15:45:00","304.855","1.731","6.0629","2.63111","0.476","13.69","8.59","17.464","1.058","2.95","0.12","26.0085","130.81","13.3","2.76","0.0387","17464","155.775",null,"NA","NA","6.9","99.3","29.99"], [47945,"1739836800000","2025-02-17","16:00:00","283.727","1.11","6.223","2.64111","0.48","13.735","8.6","14.909","0.79","2.1","0.11","25.9944","131.7","13.3","2.72","0.0381","16759","121.533",null,"NA","NA","7","96.9","29.99"], [47946,"1739837700000","2025-02-17","16:15:00","309.585","1.174","6.2269","2.64079","0.486","13.867","8.61","14.88","0.912","1.86","0.14","25.9879","133.01","13.3","2.69","0.0377","16876","126.37",null,"NA","NA","7","95","30"], [47947,"1739838600000","2025-02-17","16:30:00","309.055","0.82","6.188","2.63668","0.487","14.039","8.62","15.601","0.947","2.69","0.11","25.9731","134.54","13.3","4.41","0.0618","17083","96.414",null,"NA","NA","7","94.2","30"], [47948,"1739839500000","2025-02-17","16:45:00","317.138","0.002","6.1802","2.63561","0.49","14.203","8.63","18.678","1.071","3.18","0.11","25.9675","136.07","13.3","3.57","0.0501","17032","41.155",null,"NA","NA","7","94.1","30"], [47949,"1739840400000","2025-02-17","17:00:00","301.37","0.025","6.1732","2.6348","0.49","14.239","8.63","16.594","0.965","2.41","0.1","25.964","136.4","13.3","3.85","0.054","17032","33.742",null,"NA","NA","7","93.8","30.01"], [47950,"1739841300000","2025-02-17","17:15:00","288.35","0.418","6.1727","2.63494","0.484","14.24","8.63","16.977","0.96","2.33","0.14","25.966","136.4","13.3","2.87","0.0402","16929","15.93",null,"NA","NA","7","93.8","30.01"], [47951,"1739842200000","2025-02-17","17:30:00","256.757","0.636","6.1988","2.63653","0.49","14.258","8.63","17.084","0.996","3.38","0.18","25.9633","136.65","13.4","2.94","0.0412","17073","7.675",null,"NA","NA","7","93.9","30.01"], [47952,"1739843100000","2025-02-17","17:45:00","283.244","0.896","6.1427","2.63322","0.492","14.311","8.63","23.114","1.154","2.99","0.13","25.9702","137","13.3","2.59","0.0363","17206","1.439",null,"NA","NA","6.9","93.8","30.02"], [47953,"1739844000000","2025-02-17","18:00:00","305.968","0.002","6.211","2.6389","0.489","14.202","8.63","18.758","1.027","2.08","0.09","25.9796","136.18","13.3","4.6","0.0645","16350","0.088",null,"NA","NA","6.9","94","30.02"], [47954,"1739844900000","2025-02-17","18:15:00","312.192","0.002","6.2568","2.64235","0.495","13.963","8.61","14.685","0.855","1.99","0.1","25.9819","134.03","13.4","1.52","0.0212","17016","-0.021",null,"NA","NA","6.7","94.5","30.02"], [47955,"1739845800000","2025-02-17","18:30:00","107.299","0.508","6.3103","2.65453","0.493","12.536","8.47","7.019","1.015","0.84","0.04","26.0726","120.55","13.3","2.57","0.036","16960","-0.022",null,"NA","NA","6.6","95","30.02"], [47956,"1739846700000","2025-02-17","18:45:00","239.045","0.499","6.3093","2.65149","0.496","11.553","8.44","5.845","1.033","0.56","0.04","26.0406","111.08","13.3","3.03","0.0424","17034","-0.018",null,"NA","NA","6.6","95.5","30.02"], [47957,"1739847600000","2025-02-17","19:00:00","197.229","0.002","6.5825","2.7023","0.496","12.327","8.51","14.623","1.007","1.51","0.05","26.378","119.53","13.3","2.33","0.0327","17140","-0.051",null,"NA","NA","6.6","95.3","30.02"], [47958,"1739848500000","2025-02-17","19:15:00","254.548","0.363","6.659","2.71395","0.498","13.109","8.54","15.123","0.967","1.06","0.08","26.4441","127.43","13.4","2.8","0.0393","16965","-0.032",null,"NA","NA","6.5","95.3","30.03"], [47959,"1739849400000","2025-02-17","19:30:00","21.313","0.002","6.5511","2.70037","0.497","13.26","8.54","12.052","0.86","1","0.07","26.3816","128.53","13.4","3.38","0.0474","17242","-0.026",null,"NA","NA","6.5","95.3","30.03"], [47960,"1739850300000","2025-02-17","19:45:00","308.369","0.002","6.2944","2.66305","0.502","12.508","8.47","11.87","0.993","1.54","0.06","26.1769","120.4","13.4","2.76","0.0386","17292","-0.023",null,"NA","NA","6.1","96","30.03"], [47961,"1739851200000","2025-02-17","20:00:00","230.309","0.387","6.4384","2.65069","0.498","11.696","8.42","6.529","0.903","0.69","0.03","25.9336","112.7","13.3","4.79","0.0672","17018","-0.019",null,"NA","NA","5.9","96.4","30.03"], [47962,"1739852100000","2025-02-17","20:15:00","237.394","0.002","6.4373","2.65556","0.497","11.527","8.41","8.484","1.012","0.97","0.03","25.9869","111.12","13.3","4.72","0.0661","16950","-0.03",null,"NA","NA","5.7","96.5","30.03"], [47963,"1739853000000","2025-02-17","20:30:00","218.756","0.736","6.3868","2.66058","0.499","11.686","8.43","9.581","1.048","1.27","0.04","26.0794","112.6","13.4","3.04","0.0426","17347","-0.044",null,"NA","NA","5.7","96.5","30.03"], [47964,"1739853900000","2025-02-17","20:45:00","253.202","0.732","6.3631","2.66616","0.506","11.807","8.44","10.151","1.077","1.19","0.06","26.1578","113.76","13.4","4.18","0.0586","16144","-0.026",null,"NA","NA","5.6","97.1","30.05"], [47965,"1750632300000","2025-06-22","14:45:00","234.62","1.979","13.627","2.694","0.746","11.71","5.95","7.862","4.891","3.1","12.45","21.653","128.85","13.8","0","0","0","422.879",null,"NA","NA","14.6","82.4","30.17"], [47966,"1739854800000","2025-02-17","21:00:00","105.276","0.002","6.3808","2.66752","0.504","11.833","8.44","11.881","1.131","1.34","0.06","26.1589","114.09","13.3","2.96","0.0414","17092","-0.055",null,"NA","NA","5.6","97.9","30.06"], [47967,"1739855700000","2025-02-17","21:15:00","242.427","0.002","6.4316","2.67022","0.506","11.86","8.44","11.291","1.112","0.99","0.06","26.1491","114.47","13.3","2.78","0.039","17288","-0.022",null,"NA","NA","5.8","97.9","30.06"], [47968,"1739856600000","2025-02-17","21:30:00","36.947","0.022","6.4539","2.67454","0.507","11.878","8.44","13.574","1.156","1.26","0.1","26.1784","114.77","13.3","2.49","0.0349","17325","-0.026",null,"NA","NA","6","98.1","30.07"], [47969,"1739857500000","2025-02-17","21:45:00","140.49","0.637","6.5637","2.68496","0.514","12.131","8.45","13.31","1.059","1.38","0.1","26.2063","117.5","13.3","4.45","0.0624","17397","-0.039",null,"NA","NA","6.1","98.1","30.07"], [47970,"1739858400000","2025-02-17","22:00:00","222.089","0.611","6.9706","2.72168","0.511","12.268","8.42","12.573","0.886","1.75","0.11","26.2875","120.05","13.3","3.71","0.052","16363","-0.037",null,"NA","NA","5.9","97.9","30.08"], [47971,"1739859300000","2025-02-17","22:15:00","238.092","0.002","6.9908","2.72517","0.515","12.27","8.41","13.047","0.876","2.48","0.1","26.3093","120.14","13.3","4.71","0.066","16097","-0.047",null,"NA","NA","6","98","30.08"], [47972,"1739860200000","2025-02-17","22:30:00","17.821","0.716","6.831","2.70858","0.511","12.329","8.44","11.865","0.934","1.74","0.12","26.2546","120.3","13.4","3.92","0.0549","16240","-0.029",null,"NA","NA","6.1","98.3","30.08"], [47973,"1739861100000","2025-02-17","22:45:00","14.369","1.05","6.8962","2.7005","0.509","11.983","8.39","13.958","1.044","2.28","0.44","26.1189","116.97","13.4","5.34","0.0748","16354","-0.033",null,"NA","NA","6","98.2","30.07"], [47974,"1739862000000","2025-02-17","23:00:00","157.541","0.823","6.6921","2.54193","0.511","11.473","8.28","9.825","0.81","1.91","0.08","24.5839","110.39","13.3","6.64","0.0929","17265","-0.055",null,"NA","NA","6.1","98.6","30.08"], [47975,"1739862900000","2025-02-17","23:15:00","355.056","1.062","6.8129","2.55729","0.511","10.801","8.25","11.142","0.927","2.38","0.14","24.6602","104.23","13.3","6.83","0.0957","16730","-0.029",null,"NA","NA","6.1","98.3","30.08"], [47976,"1739863800000","2025-02-17","23:30:00","17.663","0.638","6.9657","2.62812","0.513","10.91","8.28","7.793","0.827","2.08","0.07","25.2991","106.05","13.3","6.91","0.0969","16893","-0.014",null,"NA","NA","6.2","98.3","30.08"], [47977,"1739864700000","2025-02-17","23:45:00","245.14","0.979","6.969","2.6353","0.517","11.335","8.3","12.408","0.953","2.17","0.15","25.3726","110.23","13.3","5.48","0.0768","17087","-0.021",null,"NA","NA","6","98","30.09"], [47978,"1739865600000","2025-02-18","00:00:00","235.769","1.559","7.004","2.72105","0.519","11.522","8.36","10.155","0.887","1.78","0.08","26.2553","112.77","13.4","5.75","0.0805","17327","0",null,"NA","NA","5.8","98.2","30.1"], [47979,"1739866500000","2025-02-18","00:15:00","231.517","2.034","6.8335","2.67769","0.52","11.803","8.36","9.61","0.961","1.66","0.11","25.9236","114.81","13.4","5.04","0.0707","17216","-0.041",null,"NA","NA","5.8","98.5","30.11"], [47980,"1739867400000","2025-02-18","00:30:00","245.082","0.596","6.6461","2.69225","0.521","11.799","8.4","14.569","1.113","3.02","0.16","26.2215","114.49","13.4","4.32","0.0605","16974","-0.033",null,"NA","NA","5.9","98.7","30.11"], [47981,"1739868300000","2025-02-18","00:45:00","187.607","0.002","6.7375","2.70099","0.523","11.999","8.42","20.239","1.299","3.44","0.22","26.2451","116.69","13.3","3.13","0.0439","17204","-0.041",null,"NA","NA","5.9","98.6","30.11"], [47982,"1739869200000","2025-02-18","01:00:00","29.208","0.659","6.7334","2.68414","0.521","11.83","8.38","17.674","1.449","4.52","0.63","26.0682","114.92","13.4","3.81","0.0534","17123","-0.029",null,"NA","NA","6","98.7","30.11"], [47983,"1739870100000","2025-02-18","01:15:00","21.897","1.565","6.6092","2.68844","0.523","11.823","8.41","11.415","0.863","2.42","0.13","26.2089","114.62","13.5","4.55","0.0637","16539","-0.033",null,"NA","NA","6.2","98.9","30.11"], [47984,"1739871000000","2025-02-18","01:30:00","21.782","1.221","6.7682","2.55503","0.523","11.313","8.29","5.878","0.761","1.32","0.1","24.6682","108.96","13.4","3.61","0.0506","17256","-0.034",null,"NA","NA","6.2","98.8","30.11"], [47985,"1739871900000","2025-02-18","01:45:00","11.525","0.731","6.6509","2.36465","0.522","10.679","8.21","9.233","0.921","1.66","0.09","22.7371","101.3","13.4","7.66","0.107","17254","-0.012",null,"NA","NA","6.1","98.8","30.11"], [47986,"1739872800000","2025-02-18","02:00:00","62.028","1.197","6.607","2.32207","0.521","10.388","8.17","6.91","0.849","1.12","0.1","22.3176","98.21","13.3","9.45","0.132","17313","-0.025",null,"NA","NA","6.2","98.9","30.12"], [47987,"1739873700000","2025-02-18","02:15:00","72.378","1.36","6.6226","2.32984","0.525","10.239","8.14","6.347","0.816","1.05","0.05","22.3892","96.86","13.4","12.4","0.174","17127","-0.03",null,"NA","NA","6.3","98.8","30.12"], [47988,"1739874600000","2025-02-18","02:30:00","69.365","1.604","6.7002","2.36733","0.524","10.278","8.14","6.336","0.801","1.1","0.06","22.7326","97.64","13.3","12","0.168","16784","-0.04",null,"NA","NA","6.3","98.7","30.12"], [47989,"1739875500000","2025-02-18","02:45:00","61.226","1.724","6.8542","2.52089","0.512","10.474","8.19","7.438","0.837","0.96","0.04","24.2458","100.87","13.3","12.3","0.172","17342","-0.028",null,"NA","NA","6.3","99","30.13"], [47990,"1739876400000","2025-02-18","03:00:00","62.221","1.343","6.7331","2.38","0.515","10.583","8.17","7.67","0.866","0.81","0.04","22.8441","100.69","13.4","12.4","0.174","17335","-0.026",null,"NA","NA","6.4","99.1","30.13"], [47991,"1739877300000","2025-02-18","03:15:00","6.9","1.098","6.7272","2.34198","0.53","10.396","8.14","5.875","0.826","1.02","0.05","22.4484","98.62","13.4","13.8","0.193","17330","0",null,"NA","NA","6.4","99.2","30.12"], [47992,"1739878200000","2025-02-18","03:30:00","123.171","1.208","6.8068","2.39142","0.531","10.391","8.15","6.806","0.867","0.87","0.04","22.915","99.05","13.4","13.1","0.184","17359","-0.011",null,"NA","NA","6.2","99.5","30.12"], [47993,"1739879100000","2025-02-18","03:45:00","16.13","1.361","6.9044","2.48405","0.528","10.528","8.17","6.962","0.883","0.69","0.08","23.8225","101.22","13.5","11.6","0.162","17392","-0.022",null,"NA","NA","6.2","99.8","30.12"], [47994,"1739880000000","2025-02-18","04:00:00","49.611","1.624","6.9153","2.47988","0.532","10.525","8.17","6.68","0.88","0.76","0.04","23.7712","101.2","13.4","11.4","0.16","17395","-0.04",null,"NA","NA","6.2","100","30.12"], [47995,"1739880900000","2025-02-18","04:15:00","53.675","1.689","6.9515","2.49976","0.525","10.541","8.18","6.268","0.906","2.4","0.13","23.9551","101.53","13.4","11.7","0.164","17352","-0.036",null,"NA","NA","6.3","100","30.12"], [47996,"1739881800000","2025-02-18","04:30:00","62.953","2.37","6.9561","2.54235","0.53","10.771","8.22","4.294","0.727","0.58","0.04","24.4003","104.04","13.4","9.5","0.133","17429","-0.018",null,"NA","NA","6.3","100","30.12"], [47997,"1739882700000","2025-02-18","04:45:00","62.924","2.125","6.8981","2.52679","0.536","10.936","8.24","4.713","0.735","0.55","0.05","24.2772","105.39","13.4","9.57","0.134","17375","-0.04",null,"NA","NA","6.4","100","30.12"], [47998,"1739883600000","2025-02-18","05:00:00","62.397","1.845","6.8619","2.54433","0.556","11.062","8.27","6.902","0.842","1.11","0.06","24.488","106.66","13.4","7.2","0.101","17433","-0.03",null,"NA","NA","6.4","100","30.13"], [47999,"1739884500000","2025-02-18","05:15:00","60.342","2.942","6.8417","2.55616","0.543","11.219","8.29","6.053","0.773","0.71","0.04","24.6276","108.22","13.4","6.88","0.0963","17376","-0.023",null,"NA","NA","6.4","100","30.12"], [48000,"1739885400000","2025-02-18","05:30:00","72.991","2.34","6.8824","2.59655","0.486","11.31","8.3","7.565","0.817","0.81","0.05","25.0257","109.49","13.4","6.46","0.0905","17291","-0.034",null,"NA","NA","6.5","100","30.12"], [48001,"1739886300000","2025-02-18","05:45:00","83.382","1.414","6.8896","2.60925","0.54","11.387","8.31","8.609","0.852","0.89","0.06","25.155","110.34","13.4","6.31","0.0884","17259","-0.008",null,"NA","NA","6.6","100","30.12"], [48002,"1739887200000","2025-02-18","06:00:00","98.971","1.182","6.8839","2.6294","0.529","11.426","8.32","9.259","0.874","0.87","0.07","25.3727","110.87","13.4","5.09","0.0714","17376","-0.032",null,"NA","NA","6.6","100","30.12"], [48003,"1739888100000","2025-02-18","06:15:00","107.046","1.857","6.8931","2.62809","0.532","11.387","8.32","9.198","0.867","1","0.06","25.3521","110.5","13.3","5.33","0.0747","17397","-0.025",null,"NA","NA","6.6","99.9","30.12"], [48004,"1739889000000","2025-02-18","06:30:00","90.001","1.331","6.8847","2.63268","0.52","11.435","8.33","9.173","0.857","1.02","0.06","25.407","110.98","13.4","4.7","0.0659","17039","-0.015",null,"NA","NA","6.6","99.5","30.12"], [48005,"1739889900000","2025-02-18","06:45:00","109.049","1.1","6.9112","2.65266","0.531","11.543","8.34","9.93","0.897","1.19","0.19","25.5993","112.24","13.4","4.1","0.0574","17285","0.091",null,"NA","NA","6.6","99.4","30.12"], [48006,"1739890800000","2025-02-18","07:00:00","122.984","2.054","6.8979","2.64578","0.526","11.571","8.35","10.579","0.827","1.22","0.06","25.5362","112.44","13.3","3.85","0.053900000000000003","17072","1.779",null,"NA","NA","6.4","98.2","30.12"], [48007,"1739891700000","2025-02-18","07:15:00","152.242","2.354","6.7883","2.64457","0.528","11.626","8.36","11.175","0.853","1.68","0.06","25.6048","112.76","13.3","2.9","0.0407","17497","6.308",null,"NA","NA","6.6","94.1","30.12"], [48008,"1739892600000","2025-02-18","07:30:00","139.528","2.255","6.4117","2.62494","0.546","11.957","8.42","9.723","0.803","0.95","0.05","25.6768","115.01","13.3","3.69","0.0516","17321","28.842",null,"NA","NA","6.5","93","30.12"], [48009,"1739893500000","2025-02-18","07:45:00","140.593","2.031","6.1659","2.60286","0.526","12.468","8.47","10.718","0.817","1.07","0.06","25.6238","119.16","13.3","3.71","0.052","17015","52.212",null,"NA","NA","6.5","91.4","30.13"], [48010,"1739894400000","2025-02-18","08:00:00","118.062","1.739","6.1333","2.60497","0.546","12.667","8.49","10.452","0.784","1.15","0.06","25.6713","120.99","13.3","3.52","0.0493","17499","47.687",null,"NA","NA","6.5","92.6","30.13"], [48011,"1739895300000","2025-02-18","08:15:00","114.245","1.502","6.1073","2.60415","0.523","12.768","8.5","9.849","0.759","1.22","0.06","25.682","121.89","13.3","3.24","0.0453","17446","41.968",null,"NA","NA","6.5","94.6","30.14"], [48012,"1739896200000","2025-02-18","08:30:00","119.293","1.422","6.0881","2.60353","0.535","12.834","8.51","8.896","0.706","1.02","0.05","25.6899","122.47","13.3","3.75","0.0526","17443","57.835",null,"NA","NA","6.4","97.2","30.14"], [48013,"1739897100000","2025-02-18","08:45:00","102.24","0.894","6.0887","2.60512","0.542","12.957","8.53","8.325","0.66","0.82","0.06","25.7067","123.66","13.3","3.47","0.0486","17549","117.953",null,"NA","NA","6.4","97.8","30.15"], [48014,"1739898000000","2025-02-18","09:00:00","125.509","1.55","6.1897","2.6211700000000002","0.535","12.869","8.52","6.679","0.621","0.64","0.05","25.8039","123.18","13.3","2.56","0.0358","17375","191.458",null,"NA","NA","6.5","98.3","30.14"], [48015,"1739898900000","2025-02-18","09:15:00","87.618","1.405","6.3304","2.64081","0.536","12.64","8.49","12.823","0.946","1.72","0.14","25.909300000000002","121.52","13.3","2.96","0.0415","17375","152.832",null,"NA","NA","6.5","98","30.14"], [48016,"1739899800000","2025-02-18","09:30:00","97.758","1.454","6.6681","2.67057","0.535","12.15","8.44","10.524","0.803","1.24","0.06","25.9725","117.76","13.3","3.3","0.0462","17283","111.487",null,"NA","NA","6.5","98.5","30.14"], [48017,"1739900700000","2025-02-18","09:45:00","95.93","1.788","6.6935","2.6744","0.53","12.202","8.43","11.669","0.928","1.2","0.06","25.9943","118.36","13.3","2.62","0.0367","17378","100.643",null,"NA","NA","6.6","98.8","30.14"], [48018,"1739901600000","2025-02-18","10:00:00","123.569","2.497","6.6394","2.66224","0.532","12.157","8.43","10.092","0.825","1.08","0.06","25.9052","117.7","13.3","2.71","0.038","17497","123.836",null,"NA","NA","6.8","99.2","30.14"], [48019,"1739902500000","2025-02-18","10:15:00","124.117","2.353","6.3967","2.64819","0.536","12.229","8.47","8.166","0.714","1.05","0.05","25.9384","117.77","13.3","2.53","0.0354","17165","188.92",null,"NA","NA","7","98.5","30.14"], [48020,"1739903400000","2025-02-18","10:30:00","111.145","3.347","6.1799","2.62607","0.525","12.975","8.52","7.594","0.648","0.83","0.05","25.8644","124.23","13.3","3.14","0.044","17481","129.902",null,"NA","NA","7.1","97.3","30.14"], [48021,"1739904300000","2025-02-18","10:45:00","144.191","1.865","6.2905","2.63153","0.53","12.839","8.5","8.629","0.771","1.2","0.07","25.8394","123.22","13.3","2.04","0.0286","17533","101.811",null,"NA","NA","7.2","96.1","30.14"], [48022,"1739905200000","2025-02-18","11:00:00","121.849","1.08","6.3579","2.63241","0.532","12.675","8.49","3.768","0.757","0.38","0.07","25.7979","121.81","13.3","3.7","0.0518","17314","556.684",null,"NA","NA","7.2","95.7","30.14"], [48023,"1739906100000","2025-02-18","11:15:00","117.947","2.669","6.4392","2.63493","0.545","12.506","8.48","4.034","0.722","0.37","0.04","25.7635","120.39","13.3","3.26","0.0457","17590","491",null,"NA","NA","7.4","95.3","30.14"], [48024,"1739907000000","2025-02-18","11:30:00","110.63","2.911","6.4891","2.63261","0.521","12.472","8.47","5.594","0.704","0.57","0.07","25.701","120.15","13.3","2.77","0.0387","17384","328.302",null,"NA","NA","7.4","94.4","30.14"], [48025,"1739907900000","2025-02-18","11:45:00","116.15","3.428","6.423","2.62859","0.503","12.603","8.49","5.881","0.76","0.43","0.05","25.7076","121.24","13.3","2.77","0.0388","17082","335.697",null,"NA","NA","7.8","90.2","30.14"], [48026,"1739908800000","2025-02-18","12:00:00","116.359","4.056","6.3177","2.62377","0.499","12.939","8.52","7.899","0.765","0.64","0.05","25.7352","124.18","13.3","2.74","0.0384","17480","210.192",null,"NA","NA","7.9","90.1","30.13"], [48027,"1739909700000","2025-02-18","12:15:00","125.422","4.11","6.2603","2.62183","0.454","13.199","8.54","7.551","0.739","0.78","0.04","25.7576","126.52","13.3","2.66","0.0373","17429","236.649",null,"NA","NA","8.1","88.6","30.13"], [48028,"1739910600000","2025-02-18","12:30:00","110.289","3.237","6.2444","2.62076","0.505","13.248","8.54","3.326","0.673","0.4","0.05","25.7581","126.95","13.3","2.79","0.0391","17442","588.397",null,"NA","NA","8","89","30.13"], [48029,"1739911500000","2025-02-18","12:45:00","106.384","3.52","6.2278","2.62007","0.526","13.156","8.55","2.955","0.617","0.22","0.04","25.7631","126.02","13.3","2.57","0.036","17533","457.191",null,"NA","NA","8.2","87.5","30.12"], [48030,"1739912400000","2025-02-18","13:00:00","104.795","3.668","6.2193","2.61924","0.497","13.169","8.55","2.016","0.58","0.19","0.04","25.7606","126.12","13.3","2.42","0.0339","17601","648.547",null,"NA","NA","7.9","88","30.12"], [48031,"1739913300000","2025-02-18","13:15:00","106.266","2.82","6.1891","2.61955","0.529","13.203","8.55","3.93","0.631","0.38","0.16","25.7868","126.37","13.3","2.68","0.0375","17496","261.004",null,"NA","NA","7.8","90.4","30.11"], [48032,"1739914200000","2025-02-18","13:30:00","105.523","2.587","6.1782","2.62008","0.534","13.193","8.56","1.806","0.559","0.15","0.03","25.8008","126.26","13.3","2.94","0.0412","17410","224.867",null,"NA","NA","7.9","89.5","30.11"], [48033,"1739915100000","2025-02-18","13:45:00","114.051","2.432","6.2068","2.62268","0.508","13.242","8.56","1.843","0.591","0.14","0.11","25.8073","126.82","13.3","2.98","0.0418","17473","203.856",null,"NA","NA","8.3","86.6","30.09"], [48034,"1739916000000","2025-02-18","14:00:00","103.691","3.414","6.2196","2.62349","0.535","13.38","8.57","1.922","0.594","0.19","0.06","25.8063","128.19","13.3","2.97","0.0417","17163","789.676",null,"NA","NA","9.2","81.4","30.09"], [48035,"1739916900000","2025-02-18","14:15:00","111.971","3.229","6.282","2.62873","0.538","13.445","8.58","1.84","0.617","0.17","0.04","25.8156","129","13.3","2.85","0.04","17258","728.968",null,"NA","NA","9.1","80.4","30.09"], [48036,"1739917800000","2025-02-18","14:30:00","116.98","3.752","6.3007","2.63122","0.556","13.536","8.58","4.51","0.677","0.33","0.07","25.8283","129.93","13.3","2.76","0.0386","17550","216.716",null,"NA","NA","9.4","78.5","30.09"], [48037,"1739918700000","2025-02-18","14:45:00","125.509","4.193","6.3095","2.63312","0.534","13.623","8.59","6.268","0.723","0.51","0.05","25.8421","130.81","13.3","2.6","0.0364","17424","224.649",null,"NA","NA","9.4","78.5","30.09"], [48038,"1739919600000","2025-02-18","15:00:00","116.48","3.063","6.3093","2.63366","0.529","13.67","8.59","4.709","0.7","0.48","0.05","25.8481","131.27","13.3","2.69","0.0377","17343","386.006",null,"NA","NA","9.8","75.8","30.09"], [48039,"1739920500000","2025-02-18","15:15:00","115.762","4.353","6.3519","2.63763","0.502","13.641","8.59","5.277","0.77","0.43","0.11","25.8586","131.12","13.3","2.71","0.0379","17483","321.347",null,"NA","NA","10","73.6","30.09"], [48040,"1739921400000","2025-02-18","15:30:00","112.141","3.065","6.3433","2.63839","0.519","13.678","8.6","8.232","0.795","0.59","0.05","25.8734","131.47","13.3","3.07","0.0429","17438","206.195",null,"NA","NA","9.8","75.2","30.09"], [48041,"1739922300000","2025-02-18","15:45:00","124.83","3.43","6.3466","2.63997","0.548","13.696","8.6","8.326","0.798","0.61","0.04","25.8879","131.67","13.3","3.48","0.0488","17406","239.588",null,"NA","NA","10","74.5","30.08"], [48042,"1739923200000","2025-02-18","16:00:00","117.238","2.537","6.3618","2.64808","0.5","13.852","8.6","12.224","0.975","0.83","0.08","25.9638","133.28","13.4","2.75","0.0386","17108","142.887",null,"NA","NA","9.9","75.3","30.09"], [48043,"1739924100000","2025-02-18","16:15:00","120.473","2.974","6.3961","2.65665","0.503","13.874","8.59","15.082","1.029","1.25","0.1","26.03","133.66","13.3","2.9","0.0405","17192","158.281",null,"NA","NA","10","73.4","30.08"], [48044,"1739925000000","2025-02-18","16:30:00","124.225","2.505","6.3893","2.65814","0.527","13.827","8.59","15.32","1.067","1.27","0.07","26.0513","133.2","13.3","2.71","0.038","17045","101.61",null,"NA","NA","9.8","74","30.08"], [48045,"1739925900000","2025-02-18","16:45:00","112.625","2.466","6.4561","2.66776","0.52","13.579","8.56","14.761","1.018","1.32","0.1","26.1038","131.07","13.3","2.91","0.0408","17258","63.897",null,"NA","NA","9.8","74.6","30.08"], [48046,"1739926800000","2025-02-18","17:00:00","110.444","1.801","6.4489","2.6678","0.511","13.565","8.56","15.295","0.992","1.57","0.1","26.1097","130.92","13.3","2.81","0.0393","17086","42.294",null,"NA","NA","9.3","78.2","30.08"], [48047,"1739927700000","2025-02-18","17:15:00","102.367","2.14","6.6845","2.70553","0.507","13.269","8.52","17.034","0.953","2.93","0.1","26.3343","128.96","13.3","1.46","0.0204","17091","17.408",null,"NA","NA","8.9","80.8","30.07"], [48048,"1739928600000","2025-02-18","17:30:00","104.565","2.38","6.7081","2.69225","0.502","13.116","8.53","13.884","0.873","1.14","0.06","26.174","127.41","13.3","2.28","0.0319","17387","8.735",null,"NA","NA","8.6","84","30.07"], [48049,"1739929500000","2025-02-18","17:45:00","117.801","3.471","6.7004","2.69305","0.515","13.129","8.53","13.992","0.881","0.95","0.06","26.1885","127.53","13.3","2.59","0.0363","17158","2.511",null,"NA","NA","8.9","81.1","30.06"], [48050,"1739930400000","2025-02-18","18:00:00","108.763","3.308","6.7058","2.69752","0.508","13.015","8.52","14.3","0.898","1.31","0.05","26.2322","126.48","13.3","2.63","0.0368","17471","0.161",null,"NA","NA","8.9","80.7","30.04"], [48051,"1739931300000","2025-02-18","18:15:00","132.686","3.328","6.6772","2.6923","0.489","13.023","8.52","14.455","0.896","0.98","0.04","26.1982","126.44","13.3","2.03","0.0284","17296","-0.034",null,"NA","NA","8.9","80.6","30.04"], [48052,"1739932200000","2025-02-18","18:30:00","134.084","2.814","6.6695","2.69148","0.485","13.061","8.52","14.056","0.881","0.78","0.05","26.1953","126.78","13.3","2.42","0.0339","17482","-0.041",null,"NA","NA","9.8","73.8","30.04"], [48053,"1739933100000","2025-02-18","18:45:00","117.299","2.918","6.3695","2.64466","0.486","13.5","8.59","12.347","0.851","1.18","0.07","25.9211","129.93","13.3","2.46","0.0344","17433","-0.025",null,"NA","NA","9.8","74.7","30.03"], [48054,"1739934000000","2025-02-18","19:00:00","125.692","2.891","6.3506","2.64004","0.494","13.694","8.6","10.08","0.735","0.87","0.06","25.8857","131.66","13.3","2.37","0.0331","17453","-0.045",null,"NA","NA","9.6","76.3","30.02"], [48055,"1739934900000","2025-02-18","19:15:00","138.648","2.707","6.3424","2.63912","0.496","13.668","8.6","10.178","0.754","0.84","0.06","25.8819","131.38","13.3","2.63","0.0369","17478","-0.007",null,"NA","NA","9.5","77.4","30.02"], [48056,"1739935800000","2025-02-18","19:30:00","99.352","2.703","6.3352","2.63725","0.489","13.626","8.6","9.519","0.721","0.95","0.06","25.8672","130.94","13.3","2.32","0.0324","17446","-0.037",null,"NA","NA","8.8","82.1","30.01"], [48057,"1739936700000","2025-02-18","19:45:00","108.649","3.299","6.332","2.6364899999999998","0.494","13.59","8.6","9.206","0.709","0.68","0.05","25.8614","130.58","13.3","2.67","0.0374","17536","0",null,"NA","NA","8.6","84.7","30"], [48058,"1739937600000","2025-02-18","20:00:00","102.773","2.85","6.3303","2.63655","0.505","13.545","8.6","9.101","0.681","0.87","0.04","25.8634","130.14","13.3","2.86","0.0401","17556","-0.015",null,"NA","NA","8.3","86.7","30"], [48059,"1739938500000","2025-02-18","20:15:00","116.713","2.925","6.3303","2.63917","0.462","13.555","8.6","10.543","0.762","0.92","0.04","25.8917","130.27","13.3","2.67","0.0375","17417","-0.022",null,"NA","NA","8.8","83.6","29.99"], [48060,"1739939400000","2025-02-18","20:30:00","124.787","3.758","6.3517","2.64661","0.503","13.565","8.59","11.596","0.805","0.92","0.06","25.9556","130.48","13.3","3","0.0421","17423","-0.022",null,"NA","NA","9.3","80.4","29.99"], [48061,"1739940300000","2025-02-18","20:45:00","113.086","3.461","6.4064","2.65848","0.453","13.545","8.58","14.876","0.955","1.06","0.08","26.0419","130.53","13.3","2.57","0.0359","17425","-0.034",null,"NA","NA","9.1","81.1","29.98"], [48062,"1739941200000","2025-02-18","21:00:00","104.06","3.943","6.4044","2.6579","0.481","13.572","8.58","14.661","0.937","1.17","0.07","26.037","130.79","13.3","1.93","0.0271","17613","-0.03",null,"NA","NA","8.7","84.5","29.98"], [48063,"1739942100000","2025-02-18","21:15:00","109.365","3.44","6.3887","2.65687","0.47","13.59","8.58","15.058","0.971","1.09","0.06","26.0379","130.91","13.3","2.47","0.0347","17405","-0.011",null,"NA","NA","8.8","83.5","29.97"], [48064,"1739943000000","2025-02-18","21:30:00","117.503","4.056","6.4034","2.65859","0.54","13.544","8.58","14.772","0.958","1.23","0.06","26.0453","130.52","13.3","2.84","0.0397","17448","-0.043",null,"NA","NA","9","79.9","29.96"], [48065,"1739943900000","2025-02-18","21:45:00","99.444","2.778","6.4323","2.66317","0.53","13.458","8.57","14.382","0.957","0.83","0.05","26.0727","129.8","13.3","2.91","0.0408","17481","-0.044",null,"NA","NA","8.8","80.6","29.96"], [48066,"1739944800000","2025-02-18","22:00:00","123.993","4.798","6.4601","2.66913","0.528","13.386","8.57","14.368","0.944","1.17","0.05","26.1155","129.23","13.3","2.77","0.0388","17306","-0.018",null,"NA","NA","9.1","79","29.96"], [48067,"1739945700000","2025-02-18","22:15:00","124.897","5.695","6.4649","2.66933","0.499","13.378","8.57","15.156","1.007","1.19","0.07","26.114","129.16","13.3","2.95","0.0414","17132","-0.014",null,"NA","NA","9.1","78.4","29.95"], [48068,"1739946600000","2025-02-18","22:30:00","135.417","5.239","6.5258","2.68208","0.503","13.31","8.56","15.549","1.064","0.95","0.06","26.2045","128.77","13.3","2.25","0.0315","17469","-0.025",null,"NA","NA","9.2","74.8","29.94"], [48069,"1739947500000","2025-02-18","22:45:00","132.002","5.385","6.5529","2.68465","0.396","13.232","8.55","15.696","1.03","1.3","0.07","26.2113","128.1","13.3","2.85","0.0399","17366","-0.019",null,"NA","NA","9.1","74.6","29.94"], [48070,"1739948400000","2025-02-18","23:00:00","123.124","3.502","6.5922","2.6893","0.455","13.174","8.55","15.987","1.005","1.37","0.07","26.2311","127.68","13.3","1.73","0.0243","17417","-0.026",null,"NA","NA","9","74.2","29.93"], [48071,"1739949300000","2025-02-18","23:15:00","129.259","4.932","6.6131","2.69137","0.391","13.111","8.55","15.183","0.995","1.24","0.07","26.2373","127.13","13.4","3.35","0.0469","17307","-0.025",null,"NA","NA","9","73.4","29.93"], [48072,"1739950200000","2025-02-18","23:30:00","125.074","4.938","6.6678","2.69979","0.571","13.068","8.54","14.7","0.979","1.06","0.08","26.2856","126.91","13.3","2.77","0.0388","17516","-0.048",null,"NA","NA","9","73.4","29.93"], [48073,"1739951100000","2025-02-18","23:45:00","132.922","4.238","6.7826","2.71794","0.425","12.972","8.53","15.4","0.989","1.18","0.07","26.3917","126.41","13.4","1.93","0.027","17255","-0.041",null,"NA","NA","8.8","73.4","29.92"], [48074,"1739952000000","2025-02-19","00:00:00","141.806","3.297","6.8909","2.74033","0.354","12.765","8.51","15.437","0.933","0.88","0.05","26.5473","124.84","13.4","2.46","0.0344","17460","-0.025",null,"NA","NA","8.6","73.5","29.92"], [48075,"1739952900000","2025-02-19","00:15:00","148.194","3.949","6.839","2.72724","0.421","12.722","8.52","14.787","0.95","1.06","0.05","26.4476","124.19","13.3","3.1","0.0434","17568","-0.015",null,"NA","NA","8.7","72.9","29.91"], [48076,"1739953800000","2025-02-19","00:30:00","131.244","4.148","6.7705","2.71464","0.455","12.86","8.53","14.359","0.975","1.19","0.23","26.3656","125.27","13.3","2.93","0.0411","17531","-0.022",null,"NA","NA","8.8","71.5","29.9"], [48077,"1739954700000","2025-02-19","00:45:00","130.331","3.852","6.7592","2.71228","0.51","12.898","8.53","14.53","0.972","0.92","0.07","26.349","125.59","13.3","2.03","0.0284","17465","-0.037",null,"NA","NA","8.8","71.5","29.9"], [48078,"1739955600000","2025-02-19","01:00:00","138.948","4.299","6.6754","2.69779","0.312","12.891","8.54","14.093","0.983","0.84","0.06","26.2584","125.21","13.3","2.69","0.0377","17495","-0.041",null,"NA","NA","8.5","72.9","29.89"], [48079,"1739956500000","2025-02-19","01:15:00","136.2","4.371","6.5373","2.67784","0.434","12.733","8.52","13.056","0.974","0.96","0.06","26.1501","123.18","13.4","2.92","0.0409","17441","-0.022",null,"NA","NA","8.5","72.5","29.89"], [48080,"1739957400000","2025-02-19","01:30:00","138.199","4.205","6.5775","2.67299","0.486","12.466","8.5","10.305","0.844","0.56","0.04","26.0674","120.63","13.4","2.66","0.0373","17451","-0.025",null,"NA","NA","8.8","70","29.89"], [48081,"1739958300000","2025-02-19","01:45:00","140.227","4.668","6.7787","2.68026","0.41","12.345","8.49","11.306","0.901","1","0.06","25.9923","119.96","13.3","2.49","0.0349","17580","-0.021",null,"NA","NA","8.8","69.5","29.88"], [48082,"1739959200000","2025-02-19","02:00:00","118.912","4.368","6.9875","2.69107","0.399","12.334","8.47","11.869","0.93","0.98","0.05","25.9498","120.4","13.3","2.35","0.0329","17510","-0.05",null,"NA","NA","8.8","69.5","29.88"], [48083,"1739960100000","2025-02-19","02:15:00","128.799","5.409","6.9352","2.68655","0.423","12.34","8.48","11.418","0.902","0.85","0.05","25.9412","120.33","13.4","2.55","0.0357","17468","-0.034",null,"NA","NA","9.1","69.2","29.86"], [48084,"1739961000000","2025-02-19","02:30:00","144.982","4.966","7.1383","2.68784","0.39","12.043","8.42","11.265","0.996","0.84","0.04","25.8024","117.88","13.3","2.17","0.0304","17492","-0.028",null,"NA","NA","9","70.3","29.86"], [48085,"1739961900000","2025-02-19","02:45:00","154.774","4.264","7.1316","2.69543","0.445","12.061","8.43","12.43","1.012","1.13","0.09","25.8876","118.1","13.3","2.74","0.0383","17591","-0.036",null,"NA","NA","8.9","70.9","29.86"], [48086,"1739962800000","2025-02-19","03:00:00","128.85","5.447","7.1357","2.68377","0.339","11.843","8.4","10.024","0.919","0.71","0.05","25.7615","115.9","13.3","1.26","0.0177","17477","-0.039",null,"NA","NA","8.9","70.7","29.85"], [48087,"1739963700000","2025-02-19","03:15:00","126.567","6.773","7.1352","2.68993","0.309","11.886","8.4","11.125","0.956","0.79","0.06","25.8269","116.36","13.4","2.39","0.0335","17543","-0.012",null,"NA","NA","8.8","72.6","29.84"], [48088,"1739964600000","2025-02-19","03:30:00","123.065","6.036","7.1622","2.70036","0.386","12.012","8.42","11.903","0.977","0.88","0.06","25.9168","117.73","13.5","1.84","0.0258","17238","-0.026",null,"NA","NA","8.6","75.2","29.84"], [48089,"1739965500000","2025-02-19","03:45:00","117.177","5.558","7.1813","2.70331","0.396","12.045","8.42","12.215","1.006","0.8","0.05","25.9336","118.13","13.3","2.94","0.0412","17369","-0.047",null,"NA","NA","8.3","78.5","29.83"], [48090,"1739966400000","2025-02-19","04:00:00","116.833","6.311","6.9193","2.69859","0.327","12.47","8.48","11.708","0.92","0.65","0.05","26.0811","121.69","13.6","2.37","0.0332","17470","-0.029",null,"NA","NA","8.4","76.9","29.82"], [48091,"1739967300000","2025-02-19","04:15:00","125.841","6.976","6.9077","2.69718","0.397","12.588","8.5","12.108","0.91","1","0.04","26.0749","122.78","13.4","2.39","0.0335","17347","-0.028",null,"NA","NA","8.3","78.6","29.82"], [48092,"1739968200000","2025-02-19","04:30:00","134.022","6.65","6.7847","2.69853","0.441","12.626","8.51","13.501","0.989","0.99","0.06","26.1827","122.87","13.3","2.33","0.0327","17418","-0.023",null,"NA","NA","8.2","79","29.8"], [48093,"1739969100000","2025-02-19","04:45:00","131.567","6.953","6.8348","2.71743","0.437","12.37","8.48","14.024","1.047","1.07","0.05","26.3462","120.66","13.5","2.94","0.0412","17295","-0.026",null,"NA","NA","8.2","78.6","29.8"], [48094,"1739970000000","2025-02-19","05:00:00","125.965","7.996","6.8239","2.72992","0.418","12.144","8.46","13.996","1.06","0.76","0.05","26.4878","118.54","13.4","2.28","0.032","17441","0.011",null,"NA","NA","8","80.1","29.79"], [48095,"1739970900000","2025-02-19","05:15:00","116.886","7.943","6.8434","2.74505","0.563","12.105","8.45","15.709","1.06","1.36","0.05","26.6343","118.32","13.3","2.82","0.0396","17155","-0.034",null,"NA","NA","7.8","81.3","29.77"], [48096,"1739971800000","2025-02-19","05:30:00","125.137","7.3","6.8515","2.75025","0.309","12.039","8.45","15.745","1.079","1.05","0.06","26.6837","117.74","13.3","2.56","0.0358","17324","-0.014",null,"NA","NA","7.7","80.6","29.77"], [48097,"1739972700000","2025-02-19","05:45:00","113.873","6.56","6.8682","2.75609","0.44","11.886","8.43","16.303","1.117","1.25","0.06","26.733","116.33","13.3","2.74","0.0384","17468","-0.029",null,"NA","NA","7.7","81.9","29.76"], [48098,"1739973600000","2025-02-19","06:00:00","110.177","6.935","6.8744","2.75905","0.322","11.762","8.42","17.092","1.131","1.17","0.05","26.7598","115.15","13.3","2.68","0.0376","17376","-0.019",null,"NA","NA","7.7","81.8","29.76"], [48099,"1739974500000","2025-02-19","06:15:00","114.217","6.556","6.8802","2.7607","0.438","11.692","8.41","16.774","1.187","0.94","0.34","26.7729","114.48","13.3","2.37","0.0332","17359","-0.014",null,"NA","NA","7.9","81.5","29.74"], [48100,"1739975400000","2025-02-19","06:30:00","109.878","7.021","6.9042","2.76569","0.373","11.6","8.4","17.243","1.148","1.4","0.06","26.8075","113.68","13.4","2.11","0.0296","17650","-0.022",null,"NA","NA","7.9","81.4","29.74"], [48101,"1739976300000","2025-02-19","06:45:00","112.253","8.201","6.9267","2.77133","0.294","11.422","8.39","16.404","1.127","1.02","0.06","26.8501","112.03","13.3","2.58","0.0362","17191","0.054",null,"NA","NA","8","80","29.72"], [48102,"1739977200000","2025-02-19","07:00:00","121.319","6.046","6.9409","2.77357","0.254","11.388","8.38","16.199","1.14","0.69","0.04","26.863","111.73","13.4","1.97","0.0276","17525","0.918",null,"NA","NA","7.8","83","29.72"], [48103,"1739978100000","2025-02-19","07:15:00","128.22","7.188","6.9805","2.78042","0.473","11.254","8.37","16.075","1.126","1.1","0.06","26.905","110.55","13.3","2.4","0.0336","17526","4.108",null,"NA","NA","7.9","83.2","29.72"], [48104,"1739979000000","2025-02-19","07:30:00","124.817","7.04","7.0343","2.78994","0.381","10.988","8.34","15.458","1.11","0.82","0.05","26.9644","108.12","13.4","2.81","0.0393","17537","9.958",null,"NA","NA","7.9","83.1","29.71"], [48105,"1739979900000","2025-02-19","07:45:00","130.814","8.326","7.0816","2.79808","0.281","10.769","8.31","15.21","1.095","1.07","0.05","27.0141","106.11","13.4","3.45","0.0483","17440","19.535",null,"NA","NA","8.1","80.9","29.72"], [48106,"1739980800000","2025-02-19","08:00:00","135.114","8.97","7.1045","2.80184","0.447","10.643","8.3","14.135","1.069","0.62","0.05","27.0361","104.94","13.5","2.99","0.0419","17512","20.084",null,"NA","NA","8","81","29.72"], [48107,"1739981700000","2025-02-19","08:15:00","128.21","7.119","7.1038","2.80177","0.427","10.636","8.3","14.197","1.102","0.68","0.04","27.0358","104.87","13.5","2.82","0.0395","17427","38.386",null,"NA","NA","8.1","82.2","29.74"], [48108,"1739982600000","2025-02-19","08:30:00","132.976","6.649","7.1107","2.80255","0.272","10.645","8.3","14.348","1.068","0.77","0.07","27.0388","104.99","13.4","3.45","0.0483","17476","39.396",null,"NA","NA","8.1","82.7","29.74"], [48109,"1739983500000","2025-02-19","08:45:00","133.494","7.397","7.1219","2.80426","0.308","10.639","8.3","14.31","1.093","0.88","0.03","27.0481","104.95","13.4","2.85","0.04","17434","39.882",null,"NA","NA","8.4","81.2","29.74"], [48110,"1739984400000","2025-02-19","09:00:00","133.728","7.386","7.1437","2.80786","0.337","10.593","8.29","14.463","1.082","0.97","0.05","27.0693","104.57","13.4","3.99","0.0559","17281","49.602",null,"NA","NA","8.7","79.5","29.75"], [48111,"1739985300000","2025-02-19","09:15:00","132.926","7.231","7.1702","2.81212","0.228","10.526","8.28","13.737","1.044","0.6","0.06","27.0938","103.99","13.7","4.7","0.0658","17476","91.503",null,"NA","NA","8.7","79.5","29.74"], [48112,"1739986200000","2025-02-19","09:30:00","130.836","8.699","7.1621","2.81127","0.464","10.523","8.28","13.505","1.095","0.67","0.07","27.0911","103.94","13.3","4.81","0.0674","17127","150.996",null,"NA","NA","8.9","77.9","29.74"], [48113,"1739987100000","2025-02-19","09:45:00","138.008","9.803","7.2344","2.82257","0.345","10.418","8.27","11.123","1.019","0.63","0.04","27.1542","103.12","13.4","3.95","0.0553","17345","254.417",null,"NA","NA","8.9","77.9","29.73"], [48114,"1739988000000","2025-02-19","10:00:00","143.842","8.665","7.2209","2.8192","0.417","10.406","8.25","12.125","1.039","0.56","0.04","27.129","102.96","13.4","4.85","0.068","17347","249.982",null,"NA","NA","9","78.1","29.74"], [48115,"1739988900000","2025-02-19","10:15:00","131.667","8.287","7.2156","2.81818","0.299","10.475","8.26","10.974","1.055","0.65","0.04","27.1224","103.61","13.4","5.22","0.0732","17246","299.68",null,"NA","NA","9.1","78.2","29.75"], [48116,"1739989800000","2025-02-19","10:30:00","140.837","6.973","7.2205","2.81851","0.361","10.505","8.26","10.362","1.024","0.54","0.05","27.1221","103.92","13.3","4.71","0.066","17363","391.147",null,"NA","NA","9.4","77.5","29.75"], [48117,"1739990700000","2025-02-19","10:45:00","133.468","7.262","7.2189","2.81804","0.293","10.557","8.26","10.825","1.022","0.91","0.05","27.1183","104.44","13.6","3.65","0.0512","17421","312.086",null,"NA","NA","9.6","76.9","29.76"], [48118,"1739991600000","2025-02-19","11:00:00","141.489","8.31","6.9794","2.76739","0.385","11.093","8.34","10.307","0.946","0.91","0.04","26.7672","108.91","13.4","2.64","0.037","17455","269.333",null,"NA","NA","10.1","76.4","29.78"], [48119,"1739992500000","2025-02-19","11:15:00","165.592","7.126","6.9463","2.75831","0.336","11.578","8.38","7.478","0.916","0.42","0.04","26.6961","113.49","13.4","2.52","0.0353","17530","404.025",null,"NA","NA","10.3","76.6","29.78"], [48120,"1739993400000","2025-02-19","11:30:00","158.581","7.723","6.909","2.74584","0.396","11.734","8.41","7.939","0.885","0.77","0.03","26.592","114.85","13.3","2.31","0.0323","17517","310.715",null,"NA","NA","10.4","76","29.8"], [48121,"1739994300000","2025-02-19","11:45:00","152.216","7.532","6.9796","2.75954","0.4","11.634","8.4","7.502","0.913","0.76","0.04","26.6833","114.11","13.3","1.81","0.0253","17464","454.509",null,"NA","NA","10.3","77","29.8"], [48122,"1739995200000","2025-02-19","12:00:00","149.595","8.038","7.0017","2.76369","0.437","11.663","8.41","9.851","0.973","1","0.05","26.7104","114.49","13.4","2.34","0.0327","17472","361.729",null,"NA","NA","10.2","78","29.8"], [48123,"1739996100000","2025-02-19","12:15:00","144.108","6.354","7.0451","2.76988","0.404","11.729","8.41","9.78","0.985","1.04","0.05","26.7426","115.27","13.4","2.5","0.0351","17338","363.391",null,"NA","NA","10.2","78.4","29.8"], [48124,"1739997000000","2025-02-19","12:30:00","161.677","5.301","7.0766","2.76188","0.429","11.93","8.43","10.378","1.066","0.97","0.07","26.6332","117.24","13.3","2.45","0.0343","17367","450.566",null,"NA","NA","10.5","77.7","29.81"], [48125,"1739997900000","2025-02-19","12:45:00","165.558","5.204","7.2047","2.72546","0.404","11.846","8.43","10.249","1.02","0.79","0.06","26.1497","116.4","13.3","2.45","0.0343","17448","456.068",null,"NA","NA","10.4","78.6","29.81"], [48126,"1739998800000","2025-02-19","13:00:00","150.947","5.521","7.2614","2.71642","0.309","11.796","8.43","10.932","0.995","0.62","0.04","26.0118","115.96","13.3","2.66","0.0372","17329","550.722",null,"NA","NA","10.5","79.4","29.81"], [48127,"1739999700000","2025-02-19","13:15:00","154.156","5.658","7.3738","2.70807","0.463","11.598","8.39","9.37","0.993","0.73","0.05","25.8398","114.18","13.3","2.4","0.0336","17423","512.519",null,"NA","NA","10.5","79.8","29.82"], [48128,"1740000600000","2025-02-19","13:30:00","150.381","4.886","7.4724","2.70606","0.438","11.337","8.36","6.28","0.988","0.51","0.1","25.7454","111.8","13.3","3.16","0.0442","17421","493.562",null,"NA","NA","11","77.5","29.83"], [48129,"1740001500000","2025-02-19","13:45:00","149.881","7.141","7.4824","2.70802","0.436","11.391","8.36","6.213","0.983","0.54","0.1","25.7586","112.37","13.3","3.9","0.0546","17438","860.115",null,"NA","NA","11.3","75","29.82"], [48130,"1740002400000","2025-02-19","14:00:00","144.803","6.185","7.5004","2.7098","0.423","11.428","8.36","6.331","1.058","0.39","0.06","25.7638","112.78","13.4","3.14","0.044","17491","620.129",null,"NA","NA","11.4","73.8","29.83"], [48131,"1740003300000","2025-02-19","14:15:00","138.598","6.394","7.5305","2.71486","0.4","11.358","8.36","6.545","1.085","0.78","0.07","25.7944","112.19","13.4","3.24","0.0455","17460","850.718",null,"NA","NA","11.5","73.5","29.84"], [48132,"1740004200000","2025-02-19","14:30:00","137.974","5.146","7.4818","2.71514","0.451","11.493","8.38","7.138","1.129","0.88","0.07","25.8335","113.43","13.3","3.38","0.0473","17448","776.936",null,"NA","NA","11.5","73.8","29.85"], [48133,"1740005100000","2025-02-19","14:45:00","154.157","4.514","7.515","2.7192","0.583","11.543","8.38","7.626","1.132","0.6","0.07","25.8512","114.02","13.3","2.85","0.04","17395","343.782",null,"NA","NA","12","69.5","29.86"], [48134,"1740006000000","2025-02-19","15:00:00","158.987","3.741","7.411","2.70996","0.497","11.621","8.39","8.932","1.408","1.25","0.12","25.8319","114.51","13.4","2.82","0.0395","17403","743.573",null,"NA","NA","12","69.8","29.87"], [48135,"1740006900000","2025-02-19","15:15:00","172.934","4.546","7.3849","2.70932","0.392","11.64","8.4","9.899","1.472","0.69","0.15","25.8446","114.64","13.4","2.1","0.0294","17438","314.61",null,"NA","NA","12","69.8","29.88"], [48136,"1740007800000","2025-02-19","15:30:00","150.234","5.348","7.4845","2.72144","0.397","11.711","8.41","11.225","1.225","0.69","0.05","25.8975","115.62","13.4","2.85","0.0399","17417","166.826",null,"NA","NA","11.7","71.4","29.89"], [48137,"1740008700000","2025-02-19","15:45:00","186.094","3.841","7.3824","2.71403","0.432","11.714","8.4","11.299","1.472","0.99","0.13","25.8959","115.4","13.3","2.75","0.0385","17264","110.058",null,"NA","NA","11.2","74.4","29.91"], [48138,"1740009600000","2025-02-19","16:00:00","302.657","4.829","7.3839","2.7072600000000002","0.449","11.514","8.39","10.285","1.577","0.79","0.13","25.8237","113.37","13.3","3.25","0.0456","17374","98.131",null,"NA","NA","10.3","76.8","29.92"], [48139,"1740010500000","2025-02-19","16:15:00","298.724","2.781","7.4221","2.70573","0.461","11.447","8.38","10.035","1.573","1","0.11","25.7793","112.78","13.3","3.06","0.0429","17106","40.564",null,"NA","NA","10","76.2","29.94"], [48140,"1740011400000","2025-02-19","16:30:00","323.931","1.642","7.4466","2.70532","0.482","11.425","8.38","9.676","1.396","0.8","0.09","25.7568","112.61","13.3","2.7","0.0378","17383","48.876",null,"NA","NA","10","74.9","29.95"], [48141,"1740012300000","2025-02-19","16:45:00","319.707","1.895","7.4606","2.70448","0.477","11.395","8.37","9.176","1.44","0.81","0.09","25.7376","112.34","13.3","2.84","0.0397","17378","29.629",null,"NA","NA","10","74.9","29.95"], [48142,"1740013200000","2025-02-19","17:00:00","279.283","1.343","7.4671","2.70288","0.449","11.366","8.37","8.679","1.336","0.75","0.07","25.7161","112.05","13.5","3.5","0.049","16935","15.507",null,"NA","NA","9.7","75.4","29.97"], [48143,"1740014100000","2025-02-19","17:15:00","73.128","0.81","7.4738","2.70171","0.454","11.329","8.37","8.288","1.358","0.69","0.08","25.6988","111.69","13.4","2.29","0.0321","17346","14.961",null,"NA","NA","9.5","76.3","29.98"], [48144,"1740015000000","2025-02-19","17:30:00","322.671","1.19","7.4776","2.70101","0.482","11.328","8.36","8.742","1.274","1.16","0.08","25.6887","111.68","13.3","3.37","0.0472","17277","9.99",null,"NA","NA","9.5","75.9","29.99"], [48145,"1740015900000","2025-02-19","17:45:00","25.205","2.053","7.4763","2.70075","0.497","11.33","8.36","8.345","1.31","1","0.09","25.687","111.7","13.3","2.78","0.039","17445","1.421",null,"NA","NA","9.1","80.3","30"], [48146,"1740016800000","2025-02-19","18:00:00","11.605","2.262","7.4872","2.70179","0.474","11.319","8.36","8.119","1.211","0.95","0.06","25.6898","111.62","13.3","2.68","0.0375","17210","0.09",null,"NA","NA","8.9","82.1","30.01"], [48147,"1740017700000","2025-02-19","18:15:00","348.874","1.955","7.4988","2.70291","0.501","11.306","8.36","8.452","1.281","0.73","0.08","25.6929","111.52","13.3","2.03","0.0284","17413","-0.018",null,"NA","NA","8.7","83.9","30.02"], [48148,"1740018600000","2025-02-19","18:30:00","16.082","1.85","7.5121","2.70387","0.489","11.304","8.36","8.58","1.284","0.97","0.07","25.6931","111.54","13.3","3.02","0.0423","17329","-0.034",null,"NA","NA","8.9","82.7","30.03"], [48149,"1740019500000","2025-02-19","18:45:00","28.283","2.751","7.5174","2.70396","0.504","11.318","8.36","8.224","1.239","0.84","0.07","25.6902","111.69","13.3","2.86","0.0401","17394","-0.029",null,"NA","NA","8.6","85.4","30.04"], [48150,"1740020400000","2025-02-19","19:00:00","24.514","2.406","7.584","2.70496","0.506","11.186","8.34","7.33","1.269","0.7","0.05","25.6514","110.53","13.3","3.92","0.0549","17368","0.004",null,"NA","NA","8.6","85.6","30.05"], [48151,"1740021300000","2025-02-19","19:15:00","11.05","1.365","7.5822","2.70294","0.514","11.12","8.34","7.635","1.366","0.7","0.05","25.6317","109.86","13.3","4.09","0.0572","17303","-0.029",null,"NA","NA","8.5","87.3","30.06"], [48152,"1740022200000","2025-02-19","19:30:00","13.864","2.16","7.5936","2.70331","0.501","11.061","8.33","7.689","1.339","0.75","0.06","25.6271","109.3","13.4","3.75","0.0525","17386","-0.021",null,"NA","NA","8.6","85.3","30.06"], [48153,"1740023100000","2025-02-19","19:45:00","12.432","2.973","7.556","2.71119","0.514","11.105","8.34","9.543","1.471","0.94","0.09","25.7371","109.72","13.3","3.32","0.0465","17352","-0.033",null,"NA","NA","8.8","83.4","30.07"], [48154,"1740024000000","2025-02-19","20:00:00","59.81","2.383","7.6207","2.70584","0.518","11.13","8.33","8.324","1.256","0.96","0.05","25.6336","110.06","13.3","3.35","0.047","17350","-0.011",null,"NA","NA","9","81.7","30.08"], [48155,"1740024900000","2025-02-19","20:15:00","50.079","1.873","7.6169","2.70475","0.534","11.127","8.33","7.648","1.225","0.58","0.05","25.625","110.01","13.3","3.69","0.0517","17361","-0.025",null,"NA","NA","9.2","80.4","30.08"], [48156,"1740025800000","2025-02-19","20:30:00","118.648","3.157","7.6242","2.70243","0.524","11.154","8.33","8.379","1.338","0.57","0.08","25.5954","110.27","13.3","3","0.0421","17364","-0.044",null,"NA","NA","8.8","82.5","30.09"], [48157,"1740026700000","2025-02-19","20:45:00","130.977","4.208","7.5917","2.70243","0.51","11.129","8.32","9.239","1.208","0.84","0.08","25.6194","109.96","13.3","3.07","0.0431","17420","-0.029",null,"NA","NA","8.8","81.7","30.09"], [48158,"1740027600000","2025-02-19","21:00:00","121.595","3.877","7.5507","2.71852","0.567","11.207","8.32","11.544","0.945","0.91","0.06","25.8176","110.78","13.3","3.53","0.0494","17377","-0.028",null,"NA","NA","8.7","82.2","30.1"], [48159,"1740028500000","2025-02-19","21:15:00","124.336","3.722","7.6039","2.73551","0.58","10.909","8.29","11.103","0.868","1.12","0.04","25.9556","108.06","13.3","4.65","0.0651","17431","-0.034",null,"NA","NA","8.6","83.4","30.11"], [48160,"1740029400000","2025-02-19","21:30:00","129.968","2.697","7.6044","2.73564","0.476","10.853","8.28","10.56","0.825","1.12","0.04","25.9565","107.51","13.3","5.88","0.0824","17413","-0.043",null,"NA","NA","8.5","83.5","30.12"], [48161,"1740030300000","2025-02-19","21:45:00","116.392","3.191","7.609","2.73513","0.57","10.798","8.28","9.78","0.795","0.94","0.04","25.9478","106.96","13.3","5.34","0.0749","17441","-0.034",null,"NA","NA","8.5","83.2","30.13"], [48162,"1740031200000","2025-02-19","22:00:00","140.062","2.281","7.6218","2.73667","0.559","10.776","8.27","9.276","0.788","0.77","0.04","25.9543","106.78","13.3","5.6","0.0785","17458","-0.018",null,"NA","NA","8.4","83.4","30.14"], [48163,"1740032100000","2025-02-19","22:15:00","151.461","2.415","7.6402","2.74434","0.607","10.743","8.27","9.727","0.813","1.05","0.05","26.0206","106.55","13.3","5.79","0.0811","17312","-0.025",null,"NA","NA","8.2","83.4","30.14"], [48164,"1740033000000","2025-02-19","22:30:00","126.523","1.749","7.6925","2.76069","0.546","10.651","8.26","9.919","0.884","0.78","0.05","26.1521","105.85","13.3","6.93","0.097","17390","-0.029",null,"NA","NA","8.2","83.4","30.15"], [48165,"1740033900000","2025-02-19","22:45:00","113.814","1.019","7.7233","2.76557","0.56","10.54","8.24","9.085","0.848","0.96","0.04","26.1797","104.85","13.3","6.5","0.091","17442","-0.022",null,"NA","NA","8.2","83.1","30.17"], [48166,"1740034800000","2025-02-19","23:00:00","122.278","0.585","7.7175","2.76261","0.577","10.535","8.24","9.108","0.854","0.79","0.05","26.1532","104.76","13.3","7.29","0.102","17392","-0.023",null,"NA","NA","8.1","83.4","30.18"], [48167,"1740035700000","2025-02-19","23:15:00","137.225","1.568","7.7109","2.75741","0.582","10.542","8.24","8.825","0.86","0.91","0.04","26.1041","104.78","13.3","7.08","0.0992","17253","-0.045",null,"NA","NA","8.1","84.3","30.19"], [48168,"1740036600000","2025-02-19","23:30:00","121.712","2.284","7.6811","2.75354","0.583","10.589","8.25","9.731","0.888","1.03","0.05","26.086","105.16","13.3","7.62","0.107","17409","-0.012",null,"NA","NA","8.1","84.9","30.19"], [48169,"1740037500000","2025-02-19","23:45:00","125.966","2.463","7.6856","2.75353","0.533","10.589","8.25","9.898","0.916","0.71","0.06","26.0826","105.18","13.3","6.56","0.0919","17393","-0.037",null,"NA","NA","8.1","84.9","30.19"], [48170,"1740038400000","2025-02-20","00:00:00","130.246","2.042","7.6923","2.75492","0.576","10.552","8.24","9.532","0.885","0.96","0.07","26.092","104.83","13.3","7.31","0.102","17394","-0.022",null,"NA","NA","8.1","83.7","30.21"], [48171,"1740039300000","2025-02-20","00:15:00","159.588","1.364","7.6943","2.75684","0.517","10.529","8.24","10.117","0.91","0.87","0.06","26.1105","104.62","13.3","7.16","0.1","17275","-0.044",null,"NA","NA","8","83.7","30.22"], [48172,"1740040200000","2025-02-20","00:30:00","163.146","0.382","7.706","2.76602","0.587","10.492","8.24","9.785","0.897","1.09","0.06","26.1974","104.33","13.3","7.51","0.105","17332","-0.034",null,"NA","NA","8","83.1","30.22"], [48173,"1740041100000","2025-02-20","00:45:00","91.103","0.774","7.7","2.76607","0.576","10.491","8.24","10.275","0.941","1","0.06","26.2026","104.32","13.3","7.33","0.103","17331","-0.028",null,"NA","NA","8","82.7","30.23"], [48174,"1740042000000","2025-02-20","01:00:00","132.559","1.004","7.6728","2.76681","0.571","10.489","8.24","10.295","0.856","1.21","0.07","26.2307","104.25","13.3","7.4","0.104","17266","-0.026",null,"NA","NA","7.9","83.9","30.23"], [48175,"1740042900000","2025-02-20","01:15:00","129.646","0.913","7.6436","2.76549","0.568","10.537","8.25","10.03","0.829","1.22","0.05","26.2389","104.67","13.3","8.69","0.122","17134","-0.04",null,"NA","NA","7.8","84.1","30.24"], [48176,"1740043800000","2025-02-20","01:30:00","137.956","1.269","7.6862","2.76582","0.625","10.521","8.24","10.827","0.928","1.33","0.08","26.2102","104.58","13.3","7.5","0.105","17314","-0.039",null,"NA","NA","7.7","83.8","30.25"], [48177,"1740044700000","2025-02-20","01:45:00","170.941","1.113","7.6531","2.76311","0.585","10.566","8.25","11.03","0.975","1.53","0.07","26.2069","104.96","13.3","9.04","0.127","16879","-0.04",null,"NA","NA","7.7","83.7","30.25"], [48178,"1740045600000","2025-02-20","02:00:00","118.344","1.455","7.6523","2.76065","0.614","10.545","8.24","10.008","0.89","1.11","0.06","26.1817","104.72","13.3","6.97","0.0977","16850","-0.004",null,"NA","NA","7.6","82.9","30.26"], [48179,"1740046500000","2025-02-20","02:15:00","121.788","1.442","7.6574","2.75727","0.583","10.466","8.24","9.879","0.953","1.41","0.19","26.1427","103.92","13.3","7.21","0.101","17122","-0.041",null,"NA","NA","7.7","84","30.27"], [48180,"1740047400000","2025-02-20","02:30:00","121.477","2.469","7.5267","2.71799","0.581","10.492","8.28","5.615","1.024","0.75","0.22","25.8299","103.66","13.3","2.83","0.0397","17098","-0.037",null,"NA","NA","7.6","83.6","30.27"], [48181,"1740048300000","2025-02-20","02:45:00","135.952","3.994","7.5155","2.71965","0.561","10.611","8.29","6.298","1.048","0.74","0.07","25.8556","104.82","13.3","3.48","0.0487","17275","-0.023",null,"NA","NA","7.5","83.6","30.27"], [48182,"1740049200000","2025-02-20","03:00:00","132.542","2.11","7.5088","2.72152","0.538","10.643","8.29","6.905","1.015","0.91","0.07","25.8802","105.14","13.3","3.94","0.0552","17310","-0.033",null,"NA","NA","7.4","84.2","30.28"], [48183,"1740050100000","2025-02-20","03:15:00","123.554","1.581","7.5043","2.72271","0.568","10.656","8.29","7.318","1.012","1.39","0.08","25.8959","105.27","13.3","4.21","0.0589","17351","-0.03",null,"NA","NA","7.2","84.2","30.28"], [48184,"1740051000000","2025-02-20","03:30:00","140.305","1.287","7.4966","2.72254","0.574","10.677","8.29","8.065","1.061","0.98","0.17","25.8999","105.45","13.3","3.74","0.0524","17333","-0.032",null,"NA","NA","7.1","85.5","30.29"], [48185,"1740051900000","2025-02-20","03:45:00","157.246","1.515","7.4732","2.72147","0.606","10.709","8.3","8.094","1.054","0.71","0.09","25.9061","105.72","13.3","3.43","0.0481","17197","-0.033",null,"NA","NA","7","85.5","30.29"], [48186,"1740052800000","2025-02-20","04:00:00","132.269","1.98","7.463","2.72079","0.613","10.715","8.3","8.029","1.052","0.88","0.08","25.9065","105.75","13.3","3.2","0.0448","17278","-0.019",null,"NA","NA","7.1","84.7","30.3"], [48187,"1740053700000","2025-02-20","04:15:00","147.31","1.625","7.4779","2.723","0.611","10.664","8.29","8.589","1.073","1.41","0.1","25.9186","105.29","13.3","2.67","0.0374","17043","-0.026",null,"NA","NA","7.1","84.1","30.3"], [48188,"1740054600000","2025-02-20","04:30:00","180.469","0.69","7.4277","2.72061","0.586","10.679","8.3","8.256","1.041","1.34","0.12","25.9311","105.33","13.3","4.2","0.0589","17340","-0.021",null,"NA","NA","7.1","84.1","30.3"], [48189,"1740055500000","2025-02-20","04:45:00","124.185","0.61","7.3925","2.71869","0.6","10.681","8.3","7.707","0.959","1.19","0.08","25.9372","105.27","13.3","2.66","0.0372","17417","-0.005",null,"NA","NA","6.9","82.7","30.31"], [48190,"1740056400000","2025-02-20","05:00:00","123.471","1.876","7.4498","2.72729","0.598","10.696","8.29","9.349","0.966","1.38","0.09","25.9846","105.58","13.3","3.23","0.0453","17337","-0.041",null,"NA","NA","7.1","82.4","30.31"], [48191,"1740057300000","2025-02-20","05:15:00","123.735","1.872","7.3667","2.7154","0.613","10.798","8.3","9.237","0.926","1.33","0.07","25.922","106.35","13.3","2.45","0.0343","17501","-0.016",null,"NA","NA","7.2","82.1","30.32"], [48192,"1740058200000","2025-02-20","05:30:00","157.627","1.107","7.3919","2.71469","0.636","10.858","8.3","10.365","0.994","1.2","0.11","25.8957","106.98","13.3","2.82","0.0395","17337","-0.026",null,"NA","NA","7","82.6","30.32"], [48193,"1740059100000","2025-02-20","05:45:00","192.616","0.111","7.3688","2.71094","0.597","10.867","8.3","9.92","0.958","1.53","0.1","25.8735","107","13.3","3.33","0.0466","17423","-0.034",null,"NA","NA","7","83","30.32"], [48194,"1740060000000","2025-02-20","06:00:00","192.621","1.299","7.36","2.70898","0.596","10.86","8.3","8.985","0.92","1.44","0.1","25.8595","106.9","13.3","3.49","0.0489","17178","-0.022",null,"NA","NA","6.7","85.5","30.33"], [48195,"1740060900000","2025-02-20","06:15:00","179.571","1.46","7.3622","2.70936","0.605","10.817","8.3","9.025","0.918","1.01","0.11","25.8619","106.49","13.3","2.76","0.0387","17332","-0.012",null,"NA","NA","6.8","84.9","30.32"], [48196,"1740061800000","2025-02-20","06:30:00","174.677","1.901","7.3467","2.7084","0.596","10.795","8.3","8.05","0.871","1.48","0.09","25.8633","106.23","13.3","2.61","0.0366","17278","-0.007",null,"NA","NA","6.8","85.6","30.33"], [48197,"1740062700000","2025-02-20","06:45:00","166.752","1.144","7.3373","2.70894","0.609","10.792","8.3","8.971","0.826","1.42","0.06","25.8761","106.18","13.3","2.93","0.0411","17406","0.302",null,"NA","NA","6.8","86.4","30.33"], [48198,"1740063600000","2025-02-20","07:00:00","152.074","1.529","7.3269","2.70999","0.608","10.789","8.3","9.998","0.852","1.63","0.08","25.8949","106.14","13.3","2.62","0.0367","17142","3.625",null,"NA","NA","6.8","86.4","30.33"], [48199,"1740064500000","2025-02-20","07:15:00","165.948","2.007","7.4574","2.73017","0.602","10.678","8.28","9.919","0.894","1.58","0.13","26.0091","105.44","13.3","3.63","0.0509","17278","11.455",null,"NA","NA","6.8","86.6","30.33"], [48200,"1740065400000","2025-02-20","07:30:00","133.126","1.569","7.3861","2.71959","0.596","10.691","8.28","8.296","0.803","0.99","0.08","25.9514","105.36","13.3","2.74","0.0384","17388","30.372",null,"NA","NA","6.8","86.5","30.33"], [48201,"1740066300000","2025-02-20","07:45:00","144.46","1.384","7.4234","2.72308","0.613","10.68","8.28","9.025","0.826","1.22","0.07","25.9602","105.34","13.3","4.38","0.0613","17241","53.594",null,"NA","NA","6.8","87.1","30.34"], [48202,"1740067200000","2025-02-20","08:00:00","143.951","2.084","7.4434","2.72535","0.606","10.697","8.28","9.519","0.86","1.41","0.1","25.969","105.58","13.3","3.72","0.0521","17500","79.007",null,"NA","NA","6.8","86.4","30.34"], [48203,"1740068100000","2025-02-20","08:15:00","130.201","2.079","7.3819","2.72065","0.61","10.795","8.29","9.179","0.846","1.15","0.09","25.9657","106.39","13.3","3.19","0.0447","17419","104.109",null,"NA","NA","6.9","86.1","30.34"], [48204,"1740069000000","2025-02-20","08:30:00","130.178","2.45","7.4451","2.7264","0.602","10.826","8.29","9.913","0.871","1.3","0.09","25.9788","106.86","13.3","4.33","0.0606","17329","81.432",null,"NA","NA","6.9","86.5","30.35"], [48205,"1740069900000","2025-02-20","08:45:00","128.922","2.182","7.4438","2.72775","0.607","10.832","8.29","9.292","0.853","1.39","0.08","25.9939","106.93","13.3","3.73","0.0523","17373","149.144",null,"NA","NA","6.9","85.8","30.35"], [48206,"1740070800000","2025-02-20","09:00:00","141.793","2.046","7.3582","2.71843","0.611","11.011","8.31","9.769","0.845","1.23","0.06","25.9602","108.46","13.3","3.05","0.0427","17506","158.354",null,"NA","NA","7","84.5","30.36"], [48207,"1740071700000","2025-02-20","09:15:00","154.695","2.531","7.3932","2.71921","0.605","11.272","8.34","10.893","0.932","1.23","0.09","25.9421","111.09","13.3","3.5","0.049","17482","193.956",null,"NA","NA","7.1","84.2","30.36"], [48208,"1740072600000","2025-02-20","09:30:00","154.321","1.933","7.4567","2.72558","0.622","11.403","8.34","11.818","1.026","1.19","0.1","25.9615","112.56","13.3","3.85","0.054","16686","221.044",null,"NA","NA","7.1","83.3","30.37"], [48209,"1740073500000","2025-02-20","09:45:00","175.107","1.962","7.4387","2.72341","0.628","11.536","8.37","12.068","1.054","1.17","0.1","25.9522","113.83","13.3","2.61","0.0365","17272","188.731",null,"NA","NA","7.2","82.5","30.38"], [48210,"1740074400000","2025-02-20","10:00:00","162.335","4.13","7.4517","2.72549","0.62","11.705","8.38","7.62","1.006","0.72","0.09","25.9643","115.54","13.3","2.3","0.0322","17478","396.47",null,"NA","NA","7.3","79.3","30.38"], [48211,"1740075300000","2025-02-20","10:15:00","168.873","1.885","7.4877","2.73217","0.61","11.648","8.38","9.461","1.027","0.93","0.05","26.0074","115.11","13.3","3.19","0.0447","17264","328.937",null,"NA","NA","7.3","80.3","30.37"], [48212,"1740076200000","2025-02-20","10:30:00","157.804","2.932","7.4378","2.72614","0.615","11.882","8.39","8.39","0.993","0.82","0.07","25.9815","117.26","13.3","2.78","0.0389","17327","354.024",null,"NA","NA","7.3","79.9","30.38"], [48213,"1740077100000","2025-02-20","10:45:00","164.575","3.87","7.3492","2.71998","0.614","12.127","8.43","7.246","1.044","0.49","0.08","25.9832","119.45","13.3","2.32","0.0325","17296","408.368",null,"NA","NA","7.3","80.2","30.38"], [48214,"1740078000000","2025-02-20","11:00:00","169.073","3.513","7.2169","2.71308","0.613","12.252","8.45","6.475","0.963","0.59","0.08","26.0098","120.32","13.3","2.73","0.0382","17411","376.394",null,"NA","NA","7.3","80.8","30.38"], [48215,"1740078900000","2025-02-20","11:15:00","159.07","2.761","7.0828","2.69926","0.618","12.124","8.45","5.178","0.824","0.48","0.05","25.9647","118.66","13.7","2.17","0.0303","17411","344.287",null,"NA","NA","7.5","81","30.38"], [48216,"1740079800000","2025-02-20","11:30:00","159.576","2.741","7.0722","2.69889","0.607","12.13","8.46","4.278","0.863","0.4","0.07","25.9688","118.69","13.3","2.04","0.0286","17345","411.043",null,"NA","NA","7.6","79.5","30.38"], [48217,"1740080700000","2025-02-20","11:45:00","171.516","2.954","7.0556","2.69855","0.601","12.179","8.47","3.353","0.873","0.25","0.06","25.9776","119.12","13.3","2.54","0.0355","17519","519.632",null,"NA","NA","7.8","78.3","30.37"], [48218,"1740081600000","2025-02-20","12:00:00","152.638","2.308","7.0632","2.69904","0.61","12.171","8.47","4.564","0.897","0.5","0.06","25.9772","119.07","13.3","2.61","0.0366","17311","363.67",null,"NA","NA","7.8","78.2","30.37"], [48219,"1740082500000","2025-02-20","12:15:00","140.1","3.064","7.0493","2.69977","0.614","12.266","8.48","4.127","0.879","0.33","0.04","25.9953","119.98","13.3","2.27","0.0318","17446","417.252",null,"NA","NA","8.1","75.8","30.36"], [48220,"1740083400000","2025-02-20","12:30:00","114.027","3.978","7.0338","2.69954","0.611","12.324","8.49","4.701","0.831","0.48","0.09","26.0046","120.5","13.3","3.31","0.0464","16958","388.751",null,"NA","NA","7.7","85.7","30.36"], [48221,"1740084300000","2025-02-20","12:45:00","111.366","3.083","7.0166","2.69854","0.59","12.289","8.49","8.188","0.856","0.83","0.07","26.0069","120.11","13.3","3.22","0.0451","17149","177.71",null,"NA","NA","7.5","87.5","30.36"], [48222,"1740085200000","2025-02-20","13:00:00","117.991","2.549","7.0024","2.69858","0.628","12.237","8.48","8.525","0.784","0.57","0.06","26.0181","119.58","13.3","2.46","0.0345","17479","156.803",null,"NA","NA","7.5","87.5","30.36"], [48223,"1740086100000","2025-02-20","13:15:00","108.058","2.129","6.9962","2.70065","0.599","12.314","8.49","8.865","0.853","0.87","0.07","26.0448","120.33","13.3","0.895","0.0125","17395","203.812",null,"NA","NA","7.8","86.2","30.36"], [48224,"1740087000000","2025-02-20","13:30:00","101.598","2.376","7.0373","2.70796","0.623","12.418","8.5","6.29","0.776","0.51","0.06","26.0912","121.5","13.3","2.37","0.0332","17396","299.647",null,"NA","NA","7.7","87.4","30.35"], [48225,"1740087900000","2025-02-20","13:45:00","112.163","2.967","7.0451","2.70928","0.604","12.5","8.5","5.565","0.809","0.6","0.05","26.0992","122.33","13.3","3.07","0.0429","17302","362.298",null,"NA","NA","7.9","84.8","30.35"], [48226,"1740088800000","2025-02-20","14:00:00","134.871","2.23","7.0947","2.71282","0.624","12.42","8.49","4.246","0.726","0.41","0.04","26.0992","121.68","13.3","2.56","0.0359","17454","439.315",null,"NA","NA","8.3","80.7","30.36"], [48227,"1740089700000","2025-02-20","14:15:00","115.046","2.928","7.0642","2.71173","0.591","12.496","8.51","4.542","0.795","0.39","0.06","26.1108","122.36","13.3","3.07","0.0429","17350","449.948",null,"NA","NA","8.5","78.1","30.35"], [48228,"1740090600000","2025-02-20","14:30:00","106.021","3.899","7.085","2.71216","0.622","12.538","8.51","2.983","0.79","0.28","0.07","26.0996","122.81","13.3","2.54","0.0355","17407","779.076",null,"NA","NA","8.2","82.1","30.33"], [48229,"1740091500000","2025-02-20","14:45:00","102.036","3.59","7.0592","2.71051","0.594","12.534","8.51","6.816","0.841","0.71","0.08","26.1016","122.71","13.3","2.45","0.0343","17243","292.308",null,"NA","NA","8.1","83.5","30.34"], [48230,"1740092400000","2025-02-20","15:00:00","106.008","3.556","7.0633","2.71086","0.621","12.56","8.51","5.562","0.844","0.54","0.06","26.1022","122.97","13.3","1.8","0.0253","17366","366.424",null,"NA","NA","8.2","82.6","30.34"], [48231,"1740093300000","2025-02-20","15:15:00","113.465","3.427","7.0842","2.71373","0.579","12.601","8.51","5.544","0.855","0.45","0.05","26.1169","123.44","13.3","2.09","0.0292","17374","323.263",null,"NA","NA","8.4","80.9","30.35"], [48232,"1740094200000","2025-02-20","15:30:00","109.535","2.919","7.0939","2.71413","0.609","12.632","8.51","8.591","0.821","0.94","0.08","26.1137","123.78","13.3","2.14","0.03","17447","207.913",null,"NA","NA","8.5","79.3","30.35"], [48233,"1740095100000","2025-02-20","15:45:00","112.823","2.824","7.091","2.71361","0.585","12.657","8.52","8.887","0.867","0.75","0.08","26.1104","124.01","13.3","3.62","0.0507","17127","216.156",null,"NA","NA","8.5","79.5","30.35"], [48234,"1740096000000","2025-02-20","16:00:00","131.58","2.338","7.1008","2.71466","0.614","12.731","8.52","10.224","0.956","2.04","0.41","26.1141","124.77","13.3","1.8","0.0252","17338","175.591",null,"NA","NA","8.8","74.7","30.35"], [48235,"1740096900000","2025-02-20","16:15:00","112.253","2.357","7.1114","2.7158","0.597","12.761","8.52","10.792","0.9","0.93","0.06","26.1182","125.1","13.3","2.53","0.0355","17334","143.666",null,"NA","NA","8.7","77.9","30.35"], [48236,"1740097800000","2025-02-20","16:30:00","116.348","3.602","7.1213","2.71681","0.594","12.777","8.53","10.858","0.892","1.26","0.09","26.1213","125.29","13.3","1.67","0.0234","17185","81.581",null,"NA","NA","8.6","79.3","30.36"], [48237,"1740098700000","2025-02-20","16:45:00","122.399","2.659","7.1295","2.71796","0.621","12.867","8.53","10.847","0.908","1.23","0.1","26.1273","126.2","13.3","2.78","0.039","17321","64.164",null,"NA","NA","8.7","77.6","30.36"], [48238,"1740099600000","2025-02-20","17:00:00","119.892","2.462","7.1324","2.71824","0.601","12.857","8.54","11.318","0.877","1.29","0.09","26.1281","126.11","13.3","2.81","0.0393","17132","37.788",null,"NA","NA","8.6","79","30.36"], [48239,"1740100500000","2025-02-20","17:15:00","117.902","2.969","7.1309","2.71571","0.596","12.869","8.54","10.536","0.812","1.53","0.08","26.1024","126.2","13.3","3.02","0.0423","17022","16.738",null,"NA","NA","8.6","78.4","30.36"], [48240,"1740101400000","2025-02-20","17:30:00","105.978","3.041","7.1177","2.71371","0.572","12.832","8.53","11.648","0.916","1.63","0.13","26.0913","125.78","13.3","2.05","0.0287","16955","6.253",null,"NA","NA","8.6","79.9","30.36"], [48241,"1740102300000","2025-02-20","17:45:00","117.27","2.514","7.1279","2.71494","0.603","12.799","8.54","11.881","0.875","1.51","0.09","26.0966","125.5","13.3","2.61","0.0365","17369","1.636",null,"NA","NA","8.3","82.8","30.36"], [48242,"1740103200000","2025-02-20","18:00:00","120.654","2.218","7.1095","2.71222","0.606","12.822","8.53","11.46","0.892","0.97","0.12","26.0816","125.66","13.3","2.82","0.0394","17183","0.153",null,"NA","NA","8.6","79.4","30.36"], [48243,"1740104100000","2025-02-20","18:15:00","128.419","2.024","7.11","2.71225","0.625","12.749","8.53","12.792","0.914","1.83","0.11","26.0817","124.94","13.3","2.55","0.0357","17328","-0.011",null,"NA","NA","8.7","78.6","30.36"], [48244,"1740105000000","2025-02-20","18:30:00","136.3","2.227","7.1129","2.71212","0.577","12.757","8.53","11.718","0.87","1.12","0.07","26.0781","125.03","13.3","2.57","0.0361","17100","-0.028",null,"NA","NA","8.7","76.6","30.35"], [48245,"1740105900000","2025-02-20","18:45:00","126.583","2.911","7.1144","2.7128","0.595","12.742","8.53","11.05","0.879","1.41","0.18","26.0842","124.88","13.3","3.06","0.0429","17221","-0.018",null,"NA","NA","8.6","78.5","30.34"], [48246,"1740106800000","2025-02-20","19:00:00","114.69","3.23","7.1142","2.71277","0.612","12.736","8.53","12.591","0.94","1.71","0.12","26.0839","124.83","13.3","2.28","0.032","17390","-0.034",null,"NA","NA","8.5","79.9","30.33"], [48247,"1740107700000","2025-02-20","19:15:00","111.121","2.602","7.1142","2.71273","0.589","12.758","8.53","12.159","0.909","1.24","0.11","26.0836","125.04","13.3","2.01","0.0282","17032","-0.029",null,"NA","NA","8.6","78.4","30.33"], [48248,"1740108600000","2025-02-20","19:30:00","123.987","3.031","7.1116","2.71305","0.583","12.742","8.53","11.722","0.889","1.22","0.07","26.0889","124.89","13.3","2.53","0.0355","17293","-0.019",null,"NA","NA","8.8","76.1","30.33"], [48249,"1740109500000","2025-02-20","19:45:00","120.805","3.232","7.1086","2.71315","0.634","12.738","8.53","11.59","0.883","1.35","0.08","26.0922","124.84","13.3","2.68","0.0375","17446","-0.045",null,"NA","NA","8.9","75.3","30.33"], [48250,"1740110400000","2025-02-20","20:00:00","111.65","3.093","7.1084","2.71327","0.596","12.731","8.53","11.694","0.896","1.09","0.08","26.0937","124.77","13.3","2.17","0.0305","17458","-0.037",null,"NA","NA","8.8","76","30.32"], [48251,"1740111300000","2025-02-20","20:15:00","113.635","4.372","7.1042","2.71406","0.553","12.741","8.53","11.243","0.885","1.08","0.07","26.1052","124.87","13.3","2.69","0.0376","17319","-0.028",null,"NA","NA","8.8","75.7","30.31"], [48252,"1740112200000","2025-02-20","20:30:00","118.39","3.714","7.1002","2.71418","0.585","12.706","8.53","11.327","0.898","1.05","0.08","26.1094","124.51","13.3","2.54","0.0355","17502","-0.019",null,"NA","NA","8.8","77","30.3"], [48253,"1740113100000","2025-02-20","20:45:00","127.475","3.939","7.0848","2.71632","0.587","12.554","8.51","10.783","0.851","0.9","0.05","26.1438","123.01","13.3","1.92","0.0269","17323","-0.025",null,"NA","NA","8.8","76.9","30.3"], [48254,"1740114000000","2025-02-20","21:00:00","124.153","4.61","7.095","2.72045","0.615","12.406","8.5","11.066","0.862","1.04","0.1","26.1798","121.62","13.3","2.9","0.0407","17500","-0.023",null,"NA","NA","8.8","75.7","30.3"], [48255,"1740114900000","2025-02-20","21:15:00","117.339","4.005","7.1948","2.74163","0.588","12.186","8.46","12.584","0.949","1.11","0.09","26.3281","119.86","13.3","2.63","0.0369","17425","-0.025",null,"NA","NA","8.8","75.8","30.3"], [48256,"1740115800000","2025-02-20","21:30:00","108.507","3.805","7.1403","2.74373","0.621","12.107","8.45","13.599","0.976","1.29","0.07","26.3918","118.98","13.3","2.48","0.0348","17505","-0.018",null,"NA","NA","8.6","78.3","30.29"], [48257,"1740116700000","2025-02-20","21:45:00","101.307","3.515","7.1338","2.74691","0.575","12.004","8.45","13.599","0.967","1.06","0.07","26.4305","117.98","13.3","2.54","0.0355","17339","-0.033",null,"NA","NA","8.5","78.6","30.29"], [48258,"1740117600000","2025-02-20","22:00:00","111.674","2.89","7.1609","2.75373","0.59","11.899","8.44","13.302","0.965","1.2","0.07","26.482","117.06","13.3","2.81","0.0393","17438","-0.032",null,"NA","NA","8.6","77.3","30.29"], [48259,"1740118500000","2025-02-20","22:15:00","109.536","3.248","7.1721","2.75356","0.486","11.921","8.44","13.518","0.952","1.06","0.07","26.4716","117.29","13.3","1.08","0.0151","17418","-0.023",null,"NA","NA","8.6","77.4","30.29"], [48260,"1740119400000","2025-02-20","22:30:00","119.145","3.124","7.1829","2.75172","0.63","11.947","8.44","13.303","0.978","1.06","0.08","26.4438","117.56","13.3","2.12","0.0297","17506","-0.016",null,"NA","NA","8.6","75.9","30.29"], [48261,"1740120300000","2025-02-20","22:45:00","109.188","3.105","7.1811","2.75046","0.563","11.952","8.45","14.048","0.967","1.45","0.1","26.4318","117.6","13.3","1.74","0.0243","17337","-0.028",null,"NA","NA","8.4","78.3","30.29"], [48262,"1740121200000","2025-02-20","23:00:00","103.997","3.105","7.179","2.74952","0.577","11.967","8.45","13.225","0.949","0.92","0.09","26.4235","117.73","13.3","2.36","0.0331","17268","-0.039",null,"NA","NA","8.3","78.9","30.28"], [48263,"1740122100000","2025-02-20","23:15:00","115.732","3.096","7.1553","2.7443","0.557","12.012","8.46","13.342","0.923","1.15","0.07","26.3864","118.08","13.3","1.94","0.0272","17416","-0.023",null,"NA","NA","8.2","79.6","30.28"], [48264,"1740123000000","2025-02-20","23:30:00","100.16","2.847","7.1367","2.74088","0.535","12.11","8.46","13.679","0.982","1.45","0.08","26.3644","118.98","13.3","0.779","0.0109","17299","-0.039",null,"NA","NA","8.1","81.2","30.27"], [48265,"1740123900000","2025-02-20","23:45:00","106.286","3.23","7.121","2.73928","0.519","12.142","8.46","13.708","0.962","1.25","0.07","26.3594","119.24","13.3","1.57","0.0219","17400","-0.019",null,"NA","NA","8.1","80.1","30.26"], [48266,"1740124800000","2025-02-21","00:00:00","96.136","2.662","7.143","2.74347","0.607","12.106","8.46","14.337","1.003","1.21","0.09","26.387","118.97","13.3","2.19","0.0306","17391","-0.014",null,"NA","NA","8.1","80.4","30.26"], [48267,"1740125700000","2025-02-21","00:15:00","102.503","3.422","7.1541","2.74693","0.532","12.072","8.45","13.92","1.013","1","0.11","26.4152","118.69","13.3","2.64","0.037","17472","-0.023",null,"NA","NA","8.1","77.3","30.25"], [48268,"1740126600000","2025-02-21","00:30:00","104.256","2.991","7.1537","2.74685","0.566","12.019","8.45","13.478","1.003","0.74","0.05","26.4146","118.17","13.3","3.02","0.0423","17336","-0.052",null,"NA","NA","8","78.5","30.25"], [48269,"1740127500000","2025-02-21","00:45:00","105.255","2.98","7.1477","2.74581","0.592","12.027","8.45","14.097","1.034","1.32","0.11","26.4081","118.23","13.3","2.28","0.032","17283","-0.029",null,"NA","NA","8","77.1","30.25"], [48270,"1740128400000","2025-02-21","01:00:00","130.65","3.34","7.1593","2.7476","0.525","12.007","8.45","13.768","0.995","1.22","0.1","26.4183","118.06","13.3","3.01","0.0422","17425","-0.033",null,"NA","NA","8","75.5","30.25"], [48271,"1740129300000","2025-02-21","01:15:00","114.632","3.549","7.1483","2.74722","0.573","12.026","8.45","13.757","0.967","1.36","0.06","26.4227","118.23","13.3","2.07","0.029","17415","-0.019",null,"NA","NA","8","73.6","30.25"], [48272,"1740130200000","2025-02-21","01:30:00","113.432","4.525","7.1515","2.74849","0.533","12.057","8.45","13.58","0.97","1.07","0.05","26.4337","118.55","13.3","2.02","0.0284","17505","-0.028",null,"NA","NA","7.9","75.8","30.24"], [48273,"1740131100000","2025-02-21","01:45:00","100.483","3.402","7.1508","2.74808","0.633","12.107","8.45","14.204","0.993","1.12","0.06","26.4298","119.04","13.3","2.19","0.0307","17421","-0.047",null,"NA","NA","7.8","75","30.24"], [48274,"1740132000000","2025-02-21","02:00:00","102","2.947","7.1654","2.74991","0.548","12.027","8.45","14.305","0.998","1.63","0.13","26.4381","118.29","13.3","2.39","0.0335","17411","-0.019",null,"NA","NA","7.8","76.3","30.24"], [48275,"1740132900000","2025-02-21","02:15:00","87.373","2.422","7.1807","2.75209","0.604","11.972","8.44","13.793","1.051","1.43","0.15","26.4494","117.81","13.3","1.6","0.0225","17384","-0.018",null,"NA","NA","7.8","77","30.24"], [48276,"1740133800000","2025-02-21","02:30:00","88.859","2.83","7.2031","2.75511","0.578","11.837","8.43","12.887","0.939","1.3","0.09","26.4642","116.55","13.3","2.81","0.0393","17388","-0.029",null,"NA","NA","7.7","80.4","30.24"], [48277,"1740134700000","2025-02-21","02:45:00","96.632","3.017","7.2261","2.7597","0.6","11.764","8.43","12.618","0.911","1.02","0.07","26.4952","115.92","13.3","1.55","0.0217","17402","-0.043",null,"NA","NA","7.6","79.1","30.23"], [48278,"1740135600000","2025-02-21","03:00:00","86.794","2.286","7.2417","2.76218","0.593","11.765","8.42","13.018","0.976","0.92","0.07","26.5093","115.98","13.3","2.52","0.0353","17493","-0.033",null,"NA","NA","7.6","80.7","30.22"], [48279,"1740136500000","2025-02-21","03:15:00","92.773","3.571","7.2452","2.76429","0.602","11.7","8.42","13.007","0.979","1.33","0.07","26.529","115.36","13.3","2.28","0.032","17452","-0.03",null,"NA","NA","7.7","79.6","30.21"], [48280,"1740137400000","2025-02-21","03:30:00","85.345","2.95","7.3107","2.77395","0.562","11.481","8.39","12.01","0.935","1.15","0.05","26.5807","113.41","13.3","2.02","0.0283","17302","-0.005",null,"NA","NA","7.9","82","30.21"], [48281,"1740138300000","2025-02-21","03:45:00","85.1","4.014","7.3462","2.77871","0.578","11.319","8.38","11.196","0.876","0.79","0.05","26.6037","111.93","13.3","2.52","0.0352","17481","-0.025",null,"NA","NA","7.7","81.5","30.2"], [48282,"1740139200000","2025-02-21","04:00:00","85.836","3.612","7.3492","2.77939","0.571","11.293","8.38","11.452","0.982","0.99","0.39","26.6085","111.68","13.3","1.24","0.0174","17464","-0.011",null,"NA","NA","7.5","82.1","30.2"], [48283,"1740140100000","2025-02-21","04:15:00","85.757","2.666","7.3185","2.77644","0.48","11.356","8.38","11.827","0.921","1.06","0.05","26.6011","112.22","13.3","2.61","0.0366","17423","-0.025",null,"NA","NA","7.6","82.4","30.19"], [48284,"1740141000000","2025-02-21","04:30:00","82.207","3.112","7.313","2.77565","0.531","11.37","8.38","11.972","0.938","1.11","0.07","26.597","112.33","13.3","1.74","0.0243","17525","-0.033",null,"NA","NA","7.6","79","30.19"], [48285,"1740141900000","2025-02-21","04:45:00","104.669","3.255","7.3131","2.77516","0.558","11.387","8.38","11.986","0.969","0.82","0.06","26.5917","112.5","13.3","2.4","0.0336","17543","-0.033",null,"NA","NA","7.7","78.1","30.19"], [48286,"1740142800000","2025-02-21","05:00:00","82.047","3.412","7.3076","2.77491","0.6","11.359","8.38","11.56","0.943","0.99","0.05","26.5932","112.21","13.3","2.13","0.0298","17471","-0.034",null,"NA","NA","7.5","78.7","30.18"], [48287,"1740143700000","2025-02-21","05:15:00","87.769","2.78","7.3098","2.77522","0.563","11.381","8.38","11.943","0.983","0.87","0.07","26.5949","112.43","13.3","1.76","0.0246","17410","-0.022",null,"NA","NA","7.5","81.6","30.17"], [48288,"1750687200000","2025-06-23","06:00:00","223.929","0.744","13.432","2.711","0.736","10.933","8.14","35.451","394.32","2.05","52.05","21.911","120.04","13.8","0","0","0","151.399",null,"NA","NA","12.4","88.5","30.12"], [48289,"1740144600000","2025-02-21","05:30:00","93.054","2.361","7.3056","2.77459","0.581","11.381","8.38","11.536","0.977","1.04","0.06","26.5914","112.43","13.3","2","0.028","17383","-0.012",null,"NA","NA","7.4","79.8","30.17"], [48290,"1740145500000","2025-02-21","05:45:00","92.571","3.393","7.2123","2.75859","0.539","11.598","8.41","12.199","0.962","0.88","0.06","26.494","114.24","13.3","2.28","0.0319","17385","-0.043",null,"NA","NA","7.3","79.7","30.16"], [48291,"1740146400000","2025-02-21","06:00:00","100.103","4.913","7.1906","2.75515","0.521","11.713","8.42","11.894","0.957","1.03","0.07","26.4742","115.3","13.3","2.46","0.0345","17560","-0.023",null,"NA","NA","7.5","78.4","30.15"], [48292,"1740147300000","2025-02-21","06:15:00","98.029","3.185","7.1666","2.75092","0.536","11.771","8.43","12.021","1.003","0.85","0.07","26.4478","115.79","13.3","1.76","0.0247","17351","-0.025",null,"NA","NA","7.4","82.3","30.14"], [48293,"1740148200000","2025-02-21","06:30:00","85.591","1.961","7.1537","2.74888","0.437","11.798","8.43","12.242","0.984","0.77","0.09","26.4362","116.02","13.3","1.75","0.0246","17336","-0.012",null,"NA","NA","7.5","79.7","30.13"], [48294,"1740149100000","2025-02-21","06:45:00","135.822","2.838","7.1346","2.74567","0.519","11.825","8.44","12.58","0.983","1.15","0.07","26.4167","116.21","13.3","2.16","0.0303","17341","0.088",null,"NA","NA","8.2","70.5","30.12"], [48295,"1740150000000","2025-02-21","07:00:00","120.013","3.861","7.1494","2.72951","0.5","11.791","8.45","10.002","0.808","0.97","0.06","26.2345","115.78","13.3","2.67","0.0374","17481","1.383",null,"NA","NA","8","74.6","30.11"], [48296,"1740150900000","2025-02-21","07:15:00","112.181","4.229","7.17","2.73097","0.586","11.726","8.44","10.677","0.875","0.99","0.04","26.2342","115.2","13.3","1.97","0.0275","17346","4.998",null,"NA","NA","7.8","79","30.11"], [48297,"1740151800000","2025-02-21","07:30:00","96.428","4.52","7.1555","2.73677","0.478","11.726","8.44","10.787","0.853","1.11","0.06","26.3066","115.21","13.3","1.85","0.0259","17339","11.612",null,"NA","NA","7.7","80.2","30.1"], [48298,"1740152700000","2025-02-21","07:45:00","114.042","4.582","7.1344","2.73734","0.478","11.734","8.44","10.972","0.895","0.71","0.08","26.3287","115.25","13.3","2.66","0.0373","17412","19.146",null,"NA","NA","7.7","78.9","30.11"], [48299,"1740153600000","2025-02-21","08:00:00","120.53","3.902","7.1292","2.74049","0.49","11.751","8.44","11.513","0.9","1.06","0.05","26.366","115.44","13.3","1.61","0.0226","17303","28.293",null,"NA","NA","8.4","74.9","30.1"], [48300,"1740154500000","2025-02-21","08:15:00","100.804","4.086","7.1262","2.74216","0.537","11.769","8.45","11.822","0.932","1.16","0.07","26.386","115.61","13.3","2.3","0.0322","17470","37.909",null,"NA","NA","8.1","76.1","30.1"], [48301,"1740155400000","2025-02-21","08:30:00","85.047","3.56","7.1286","2.74247","0.5","11.777","8.45","11.835","0.932","0.97","0.08","26.3874","115.7","13.3","1.43","0.02","17372","55.749",null,"NA","NA","7.8","79","30.1"], [48302,"1740156300000","2025-02-21","08:45:00","134.556","2.311","7.1301","2.73954","0.536","11.786","8.45","12.038","0.94","0.95","0.11","26.3552","115.77","13.3","2.57","0.036","17547","73.12",null,"NA","NA","8.5","72","30.11"], [48303,"1740157200000","2025-02-21","09:00:00","86.528","0.612","7.1395","2.7331","0.526","11.808","8.45","11.285","0.888","0.81","0.07","26.28","115.95","13.3","1.68","0.0235","17358","78.476",null,"NA","NA","8.6","69.5","30.11"], [48304,"1740158100000","2025-02-21","09:15:00","97.441","3.091","7.1686","2.73309","0.518","11.81","8.45","11.73","0.924","1.3","0.07","26.2577","116.03","13.3","2.59","0.0363","17351","106.714",null,"NA","NA","8.2","76.9","30.1"], [48305,"1740159000000","2025-02-21","09:30:00","91.806","2.533","7.1753","2.73609","0.509","11.843","8.45","11.948","0.99","0.84","0.29","26.284300000000002","116.39","13.3","2.2","0.0308","17443","141.51",null,"NA","NA","8.2","77.3","30.09"], [48306,"1740159900000","2025-02-21","09:45:00","100.545","3.065","7.2242","2.74181","0.506","11.822","8.44","12.205","1.027","1.59","0.15","26.3076","116.33","13.3","2.31","0.0324","17366","104.437",null,"NA","NA","8.4","73.7","30.09"], [48307,"1740160800000","2025-02-21","10:00:00","128.702","4.087","7.2218","2.74055","0.515","11.828","8.45","11.885","0.947","0.82","0.09","26.2961","116.38","13.3","2.01","0.0282","17404","140.787",null,"NA","NA","8.7","72.5","30.08"], [48308,"1740161700000","2025-02-21","10:15:00","119.689","5.405","7.2275","2.74455","0.4","11.83","8.44","11.433","0.969","0.74","0.06","26.3341","116.45","13.3","2.53","0.0354","17399","144.738",null,"NA","NA","8.7","72.6","30.08"], [48309,"1740162600000","2025-02-21","10:30:00","129.31","6.301","7.23","2.75018","0.586","11.792","8.44","12.223","0.964","0.7","0.07","26.3916","116.13","13.3","1.57","0.022","17400","136.151",null,"NA","NA","8.4","74.4","30.08"], [48310,"1740163500000","2025-02-21","10:45:00","125.534","5.277","7.2341","2.75739","0.555","11.719","8.43","11.562","0.913","0.99","0.05","26.4646","115.47","13.3","2.27","0.0318","17492","161.294",null,"NA","NA","8.3","76.4","30.07"], [48311,"1740164400000","2025-02-21","11:00:00","130.428","5.629","7.2765","2.76707","0.575","11.604","8.42","11.758","0.961","0.78","0.05","26.5344","114.5","13.3","1.75","0.0245","17466","131.878",null,"NA","NA","8.6","72.7","30.06"], [48312,"1740165300000","2025-02-21","11:15:00","153.314","4.878","7.3999","2.7921","0.537","11.397","8.38","12.911","0.968","1.23","0.07","26.7035","112.9","13.3","2.92","0.0409","17300","154.482",null,"NA","NA","8.9","69.1","30.07"], [48313,"1740166200000","2025-02-21","11:30:00","128.733","3.563","7.4341","2.80159","0.545","11.229","8.37","12.945","0.972","0.71","0.11","26.7772","111.39","13.3","2.96","0.0415","17474","127.097",null,"NA","NA","8.9","69.8","30.07"], [48314,"1740167100000","2025-02-21","11:45:00","133.799","4.682","7.3052","2.7885","0.513","11.279","8.37","12.414","0.931","0.8","0.06","26.7386","111.53","13.3","1.9","0.0266","17537","105.829",null,"NA","NA","8.9","71.3","30.06"], [48315,"1740168000000","2025-02-21","12:00:00","122.46","6.116","7.3177","2.78912","0.501","11.27","8.37","11.927","0.942","0.79","0.05","26.7355","111.46","13.3","2.46","0.0344","17391","103.01",null,"NA","NA","8.9","72.1","30.05"], [48316,"1740168900000","2025-02-21","12:15:00","137.941","4.56","7.3055","2.78703","0.555","11.289","8.37","11.778","0.987","0.86","0.06","26.7228","111.61","13.3","2.08","0.0291","17445","103.63",null,"NA","NA","9.6","67.2","30.05"], [48317,"1740169800000","2025-02-21","12:30:00","128.127","6.193","7.3199","2.78864","0.431","11.298","8.37","12.177","0.94","0.92","0.06","26.7288","111.74","13.3","2.83","0.0396","17562","111.925",null,"NA","NA","9.4","70","30.05"], [48318,"1740170700000","2025-02-21","12:45:00","125.814","6.395","7.2928","2.78311","0.461","11.34","8.38","11.617","0.89","0.72","0.05","26.6913","112.05","13.3","2.15","0.0301","17437","108.584",null,"NA","NA","9.1","73.1","30.04"], [48319,"1740171600000","2025-02-21","13:00:00","132.895","5.809","7.2809","2.77996","0.257","11.349","8.38","11.446","0.876","0.67","0.07","26.6673","112.1","13.3","2.32","0.0325","17385","123.754",null,"NA","NA","9.3","71.7","30.04"], [48320,"1740172500000","2025-02-21","13:15:00","127.856","4.929","7.3097","2.78389","0.464","11.344","8.38","12.085","0.891","0.85","0.04","26.6865","112.14","13.3","2.15","0.0302","17423","129.619",null,"NA","NA","9.8","68.4","30.04"], [48321,"1740173400000","2025-02-21","13:30:00","123.408","4.728","7.3417","2.78778","0.47","11.363","8.38","12.28","0.917","0.77","0.06","26.7029","112.42","13.3","2.36","0.033","17413","155.398",null,"NA","NA","9.7","69.4","30.04"], [48322,"1740174300000","2025-02-21","13:45:00","135.606","5.184","7.288","2.77413","0.525","11.509","8.4","11.522","0.864","1","0.05","26.6001","113.65","13.3","1.61","0.0226","17511","121.484",null,"NA","NA","10.1","66.6","30.04"], [48323,"1740175200000","2025-02-21","14:00:00","134.421","6.025","7.2626","2.76462","0.516","11.693","8.42","11.224","0.832","0.83","0.06","26.5192","115.33","13.3","2.66","0.0372","17425","134.036",null,"NA","NA","9.8","69.9","30.04"], [48324,"1740176100000","2025-02-21","14:15:00","131.57","6.451","7.2987","2.76917","0.446","11.663","8.42","12.385","0.901","1.04","0.08","26.5395","115.15","13.3","2.58","0.0362","17265","108.505",null,"NA","NA","9.8","69.3","30.04"], [48325,"1740177000000","2025-02-21","14:30:00","113.859","4.464","7.3225","2.77353","0.473","11.62","8.41","12.473","0.956","1.03","0.08","26.5673","114.8","13.3","2.33","0.0326","17418","100.002",null,"NA","NA","9.5","73.3","30.04"], [48326,"1740177900000","2025-02-21","14:45:00","116.606","3.731","7.3062","2.76898","0.48","11.53","8.41","12.404","1.017","0.77","0.14","26.5318","113.85","13.3","1.88","0.0264","17484","91.642",null,"NA","NA","9.4","73.7","30.04"], [48327,"1740178800000","2025-02-21","15:00:00","126.002","4.628","7.3249","2.74523","0.534","11.709","8.44","11.466","0.918","0.83","0.07","26.2672","115.46","13.3","3.48","0.0488","17416","79.31",null,"NA","NA","9.3","75.8","30.05"], [48328,"1740179700000","2025-02-21","15:15:00","116.057","3.967","7.3133","2.74278","0.58","11.926","8.46","11.711","0.907","0.84","0.07","26.2502","117.57","13.3","2.36","0.0331","17549","75.585",null,"NA","NA","9.3","74.9","30.04"], [48329,"1740180600000","2025-02-21","15:30:00","115.794","2.668","7.2898","2.73767","0.476","11.945","8.46","11.378","0.922","0.85","0.05","26.2142","117.66","13.3","2.56","0.0358","17341","58.225",null,"NA","NA","10.2","67.5","30.04"], [48330,"1740181500000","2025-02-21","15:45:00","105.116","4.23","7.2843","2.73081","0.52","11.947","8.47","11.104","0.896","0.83","0.06","26.1461","117.61","13.3","2.05","0.0287","17440","58.99",null,"NA","NA","9.1","80","30.03"], [48331,"1740182400000","2025-02-21","16:00:00","111.735","4.85","7.3833","2.7322","0.454","11.934","8.45","11.997","0.947","0.89","0.05","26.0861","117.7","13.3","2.47","0.0346","17580","44.816",null,"NA","NA","9.3","78.4","30.02"], [48332,"1740183300000","2025-02-21","16:15:00","128.664","4.655","7.4827","2.7338","0.512","11.82","8.43","11.704","0.941","0.92","0.06","26.0282","116.8","13.3","2.95","0.0413","17526","35.816",null,"NA","NA","9.9","73.3","30.02"], [48333,"1740184200000","2025-02-21","16:30:00","124.335","5.393","7.4723","2.73394","0.45","11.775","8.43","11.577","0.921","0.9","0.08","26.0376","116.35","13.3","2.09","0.0293","17477","21.844",null,"NA","NA","10.3","71.7","30"], [48334,"1740185100000","2025-02-21","16:45:00","132.805","7.809","7.3977","2.73393","0.431","11.805","8.44","11.287","0.905","0.84","0.04","26.0934","116.49","13.3","1.8","0.0251","17574","13.829",null,"NA","NA","10.3","71.5","30"], [48335,"1740186000000","2025-02-21","17:00:00","129.462","6.676","7.2981","2.74209","0.52","11.846","8.46","10.861","0.887","0.83","0.06","26.2544","116.75","13.3","1.83","0.0257","17451","12.948",null,"NA","NA","10.3","73.3","30"], [48336,"1740186900000","2025-02-21","17:15:00","127.154","6.845","7.2911","2.7529","0.315","11.751","8.45","10.753","0.895","0.81","0.06","26.3738","115.87","13.3","3.4","0.0477","17413","6.442",null,"NA","NA","10.3","73.2","30"], [48337,"1740187800000","2025-02-21","17:30:00","132.309","7.931","7.2774","2.7574","0.652","11.727","8.45","11.727","0.924","0.86","0.04","26.4317","115.64","13.3","1.64","0.0229","17497","2.672",null,"NA","NA","9.9","76.6","29.99"], [48338,"1740188700000","2025-02-21","17:45:00","132.062","7.281","7.2599","2.75573","0.458","11.755","8.45","10.956","0.937","0.71","0.06","26.4273","115.87","13.3","2.42","0.0339","17557","0.671",null,"NA","NA","9.8","78.2","29.99"], [48339,"1740189600000","2025-02-21","18:00:00","140.632","6.531","7.2562","2.75644","0.402","11.732","8.45","11.033","0.942","0.73","0.05","26.4378","115.64","13.3","2.38","0.0333","17587","0.061",null,"NA","NA","9.9","78.2","29.99"], [48340,"1740190500000","2025-02-21","18:15:00","128.744","5.952","7.255","2.75756","0.437","11.695","8.45","11.026","0.941","0.93","0.06","26.4505","115.28","13.3","2.59","0.0362","17401","-0.018",null,"NA","NA","9.9","78.1","29.99"], [48341,"1740191400000","2025-02-21","18:30:00","139.342","5.721","7.252","2.75733","0.428","11.669","8.44","10.716","0.902","0.86","0.06","26.4503","115.01","13.3","3.01","0.0421","17397","-0.029",null,"NA","NA","9.8","80.1","30"], [48342,"1740192300000","2025-02-21","18:45:00","134.971","5.745","7.2578","2.75957","0.514","11.625","8.44","10.634","0.911","0.86","0.05","26.4695","114.61","13.3","2.06","0.0288","17508","-0.029",null,"NA","NA","9.9","80.9","29.99"], [48343,"1740193200000","2025-02-21","19:00:00","134.508","4.973","7.2637","2.76222","0.581","11.554","8.43","10.267","0.852","0.79","0.04","26.493","113.95","13.3","2.01","0.0282","17453","-0.036",null,"NA","NA","9.9","78.9","30"], [48344,"1740194100000","2025-02-21","19:15:00","135.025","6.204","7.3424","2.75426","0.455","11.53","8.43","11.443","0.927","0.74","0.05","26.349","113.8","13.3","2.23","0.0312","17569","-0.04",null,"NA","NA","9.8","80.4","30"], [48345,"1740195000000","2025-02-21","19:30:00","133.331","6.015","7.462","2.73932","0.332","11.438","8.41","10.367","0.915","0.8","0.05","26.1017","113.02","13.3","1.59","0.0223","17546","-0.037",null,"NA","NA","9.7","80.5","30"], [48346,"1740195900000","2025-02-21","19:45:00","126.921","5.714","7.5157","2.73762","0.492","10.995","8.37","9.095","0.959","0.57","0.04","26.0435","108.75","13.3","2.23","0.0313","17470","-0.007",null,"NA","NA","9.8","81.2","29.99"], [48347,"1740196800000","2025-02-21","20:00:00","141.729","6.452","7.5444","2.72806","0.357","10.823","8.34","6.717","0.996","0.7","0.05","25.9221","107.03","13.3","2.85","0.0399","17497","-0.036",null,"NA","NA","9.5","83.3","29.97"], [48348,"1740197700000","2025-02-21","20:15:00","142.244","7.082","7.547","2.73314","0.477","10.784","8.33","7.064","0.998","0.72","0.08","25.9733","106.69","13.3","2.11","0.0296","17456","-0.044",null,"NA","NA","9.6","82.1","29.98"], [48349,"1740198600000","2025-02-21","20:30:00","140.899","5.9","7.5334","2.73377","0.405","10.814","8.33","7.434","0.981","0.7","0.05","25.99","106.97","13.3","3.35","0.0469","17364","-0.005",null,"NA","NA","9.6","82.3","29.98"], [48350,"1740199500000","2025-02-21","20:45:00","134.044","6.939","7.5162","2.73599","0.344","10.851","8.34","7.932","1","0.97","0.05","26.0261","107.31","13.3","2.38","0.0334","17442","-0.016",null,"NA","NA","9.5","82.3","29.97"], [48351,"1740200400000","2025-02-21","21:00:00","143.795","5.524","7.5063","2.73905","0.532","10.86","8.34","8.046","0.943","0.63","0.07","26.0655","107.4","13.3","3.44","0.0482","17437","-0.018",null,"NA","NA","9.4","83.5","29.98"], [48352,"1740201300000","2025-02-21","21:15:00","131.341","4.878","7.4655","2.74614","0.437","10.999","8.36","9.706","0.939","0.83","0.04","26.1705","108.75","13.3","1.85","0.0259","17407","-0.012",null,"NA","NA","9.3","85.1","29.98"], [48353,"1740202200000","2025-02-21","21:30:00","132.049","6.772","7.4639","2.74727","0.478","10.996","8.36","9.248","0.941","0.77","0.04","26.1835","108.73","13.3","2.24","0.0314","17521","-0.029",null,"NA","NA","9.2","86.4","29.98"], [48354,"1740203100000","2025-02-21","21:45:00","143.042","5.966","7.4391","2.75655","0.516","11.04","8.37","9.748","0.97","0.58","0.06","26.2997","109.18","13.3","2.32","0.0325","17463","-0.032",null,"NA","NA","9.3","84.4","29.99"], [48355,"1740204000000","2025-02-21","22:00:00","137.92","5.759","7.4126","2.76182","0.554","11.063","8.37","10.18","0.94","0.83","0.08","26.3752","109.39","13.3","2.44","0.0342","17495","-0.028",null,"NA","NA","9.3","83.9","29.98"], [48356,"1740204900000","2025-02-21","22:15:00","144.375","6.186","7.3929","2.76437","0.484","11.077","8.38","10.113","0.95","0.65","0.07","26.417","109.52","13.3","1.68","0.0235","17510","-0.015",null,"NA","NA","9.6","80.9","29.98"], [48357,"1740205800000","2025-02-21","22:30:00","143.025","6.77","7.389","2.76434","0.494","11.088","8.38","10.068","0.918","0.61","0.04","26.4197","109.62","13.3","2.23","0.0313","17468","-0.051",null,"NA","NA","9.8","79.8","29.98"], [48358,"1740206700000","2025-02-21","22:45:00","135.193","5.694","7.3788","2.768","0.359","11.066","8.38","10.04","0.929","0.66","0.05","26.466","109.41","13.3","2.18","0.0305","17487","-0.044",null,"NA","NA","9.8","79.7","29.98"], [48359,"1740207600000","2025-02-21","23:00:00","134.373","6.965","7.3735","2.77043","0.416","11.038","8.38","10.183","0.921","0.79","0.07","26.4957","109.14","13.3","1.59","0.0222","17484","-0.04",null,"NA","NA","9.7","79.5","29.98"], [48360,"1740208500000","2025-02-21","23:15:00","149.503","6.175","7.3664","2.77232","0.454","11.013","8.38","10.231","0.913","0.84","0.05","26.5209","108.89","13.3","2.46","0.0344","17512","-0.007",null,"NA","NA","9.9","78.2","29.98"], [48361,"1740209400000","2025-02-21","23:30:00","143.974","4.524","7.3671","2.77455","0.467","10.961","8.37","10.114","0.908","0.83","0.04","26.5439","108.39","13.3","1.96","0.0274","17374","-0.014",null,"NA","NA","9.8","79.8","29.99"], [48362,"1740210300000","2025-02-21","23:45:00","138.487","2.216","7.3719","2.77561","0.534","10.926","8.37","9.863","0.903","0.94","0.06","26.5514","108.06","13.3","2.44","0.0342","17530","-0.023",null,"NA","NA","10","79.1","29.99"], [48363,"1740211200000","2025-02-22","00:00:00","137.449","4.504","7.3804","2.77747","0.569","10.888","8.36","10.096","0.888","0.79","0.06","26.5644","107.72","13.3","3.45","0.0483","17423","-0.028",null,"NA","NA","10.1","78.4","29.99"], [48364,"1740212100000","2025-02-22","00:15:00","157.655","6.758","7.3977","2.78307","0.391","10.833","8.36","10.069","0.91","0.55","0.04","26.6101","107.25","13.3","2.33","0.0326","17480","-0.026",null,"NA","NA","10.2","78.1","29.98"], [48365,"1740213000000","2025-02-22","00:30:00","173.363","8.225","7.4325","2.79482","0.493","10.75","8.34","10.116","0.906","0.73","0.06","26.7071","106.58","13.3","2.32","0.0325","17419","-0.007",null,"NA","NA","10.2","78","29.98"], [48366,"1740213900000","2025-02-22","00:45:00","156.536","7.876","7.458","2.7995","0.504","10.672","8.34","10.134","0.914","0.92","0.05","26.7368","105.89","13.3","3.23","0.0452","17538","-0.033",null,"NA","NA","10.1","77.1","29.99"], [48367,"1740214800000","2025-02-22","01:00:00","164.703","7.506","7.4796","2.80477","0.495","10.601","8.33","9.88","0.905","0.46","0.05","26.7755","105.26","13.3","2.38","0.0334","17501","-0.032",null,"NA","NA","10.1","77.7","29.98"], [48368,"1740215700000","2025-02-22","01:15:00","152.924","6.974","7.5063","2.81264","0.502","10.548","8.32","10.268","0.931","0.91","0.07","26.8377","104.85","13.3","3.51","0.0492","17469","-0.029",null,"NA","NA","10","78","29.98"], [48369,"1740216600000","2025-02-22","01:30:00","138.872","6.504","7.5163","2.81743","0.329","10.521","8.31","10.01","0.906","0.87","0.06","26.8804","104.63","13.3","3.38","0.0474","17476","-0.022",null,"NA","NA","10","78.5","29.99"], [48370,"1740217500000","2025-02-22","01:45:00","143.555","5.543","7.5269","2.81795","0.313","10.477","8.31","9.425","0.877","0.86","0.05","26.8777","104.22","13.3","3.29","0.0461","17347","-0.026",null,"NA","NA","9.9","79.5","29.99"], [48371,"1740218400000","2025-02-22","02:00:00","163.369","3.225","7.5247","2.8202","0.455","10.458","8.31","9.387","0.873","0.67","0.04","26.9029","104.05","13.3","3.67","0.0514","17452","-0.003",null,"NA","NA","9.8","80.1","30.01"], [48372,"1740219300000","2025-02-22","02:15:00","103.564","2.222","7.5228","2.82226","0.567","10.447","8.3","9.704","0.882","1.27","0.07","26.926","103.94","13.3","3.17","0.0445","17275","-0.033",null,"NA","NA","9.8","80.1","30.01"], [48373,"1740220200000","2025-02-22","02:30:00","132.607","4.313","7.5345","2.8214","0.513","10.434","8.3","9.172","0.849","0.63","0.07","26.9079","103.83","13.3","4.15","0.0581","17470","-0.033",null,"NA","NA","9.6","82.6","30.01"], [48374,"1740221100000","2025-02-22","02:45:00","128.885","3.883","7.5218","2.81842","0.468","10.438","8.31","9.142","0.866","0.85","0.05","26.8865","103.83","13.3","2.72","0.0381","17511","-0.016",null,"NA","NA","9.6","82","30.01"], [48375,"1740222000000","2025-02-22","03:00:00","107.105","3.594","7.5405","2.7927399999999998","0.467","10.415","8.3","7.024","1.149","0.69","0.09","26.6024","103.44","13.3","2.67","0.0373","17398","-0.047",null,"NA","NA","9.2","85.7","30.01"], [48376,"1740222900000","2025-02-22","03:15:00","111.599","4.001","7.549","2.76849","0.486","10.348","8.29","6.016","1.282","0.57","0.07","26.3418","102.63","13.3","3.44","0.0481","17254","-0.03",null,"NA","NA","9","87.8","30"], [48377,"1740223800000","2025-02-22","03:30:00","122.288","4.628","7.5395","2.77297","0.463","10.39","8.3","6.132","1.201","0.59","0.08","26.3959","103.06","13.3","3.11","0.0436","17392","-0.047",null,"NA","NA","9","88.8","30"], [48378,"1740224700000","2025-02-22","03:45:00","118.004","2.894","7.5382","2.77223","0.418","10.37","8.3","5.775","1.225","0.48","0.13","26.3892","102.85","13.3","1.89","0.0265","17371","-0.012",null,"NA","NA","9","89.1","30"], [48379,"1740225600000","2025-02-22","04:00:00","115.95","3.713","7.536","2.77586","0.563","10.364","8.29","5.974","1.139","0.54","0.06","26.4288","102.82","13.3","2.73","0.0383","17423","-0.023",null,"NA","NA","9","89.5","30"], [48380,"1740226500000","2025-02-22","04:15:00","145.611","4.143","7.5415","2.7571","0.455","10.413","8.3","5.779","1.218","0.46","0.07","26.2282","103.18","13.3","1.77","0.0248","17386","-0.025",null,"NA","NA","9.3","87.7","30.01"], [48381,"1740227400000","2025-02-22","04:30:00","138.878","3.503","7.5318","2.75074","0.518","10.436","8.31","6.019","1.287","0.49","0.06","26.1688","103.35","13.3","2.1","0.0295","17407","-0.036",null,"NA","NA","9.3","87.2","30.01"], [48382,"1740228300000","2025-02-22","04:45:00","90.085","0.843","7.5257","2.75194","0.511","10.442","8.31","5.959","1.237","0.61","0.05","26.1859","103.4","13.3","1.92","0.0269","17371","-0.03",null,"NA","NA","9.2","87.8","30.01"], [48383,"1740229200000","2025-02-22","05:00:00","113.803","1.778","7.5231","2.74861","0.46","10.488","8.31","5.829","1.104","0.59","0.07","26.1531","103.83","13.3","2.59","0.0363","17371","-0.026",null,"NA","NA","9.3","88.2","30.01"], [48384,"1740230100000","2025-02-22","05:15:00","126.299","4.039","7.5257","2.75089","0.35","10.483","8.31","5.898","1.122","0.48","0.06","26.175","103.8","13.3","29.4","0.412","2264","-0.003",null,"NA","NA","9.2","88.1","29.98"], [48385,"1740231000000","2025-02-22","05:30:00","135.394","5.483","7.5274","2.75969","0.452","10.458","8.31","5.744","1.138","0.42","0.05","26.266","103.62","13.3","2.27","0.0318","17490","-0.021",null,"NA","NA","9.1","88.5","29.96"], [48386,"1740231900000","2025-02-22","05:45:00","131.719","6.658","7.5307","2.77513","0.308","10.44","8.3","6.337","1.166","0.6","0.05","26.4252","103.55","13.3","2.62","0.0367","17550","-0.01",null,"NA","NA","9.3","87.9","29.96"], [48387,"1740232800000","2025-02-22","06:00:00","135.798","6.979","7.5298","2.77637","0.402","10.434","8.3","6.16","1.077","0.51","0.06","26.4389","103.5","13.3","1.83","0.0257","17429","-0.032",null,"NA","NA","9.2","88.2","29.97"], [48388,"1740233700000","2025-02-22","06:15:00","124.743","4.674","7.5348","2.78188","0.476","10.427","8.3","6.405","1.042","0.49","0.06","26.4928","103.48","13.3","2.61","0.0366","17445","-0.005",null,"NA","NA","9.3","88.1","29.98"], [48389,"1740234600000","2025-02-22","06:30:00","130.04","4.958","7.5377","2.78288","0.273","10.42","8.3","6.45","1.036","0.38","0.07","26.5013","103.42","13.3","3.06","0.0428","17494","-0.026",null,"NA","NA","9.4","87.6","29.97"], [48390,"1740235500000","2025-02-22","06:45:00","131.297","5.836","7.5404","2.78593","0.444","10.432","8.3","6.89","1.026","0.61","0.06","26.531","103.56","13.3","1.92","0.0269","17429","0.345",null,"NA","NA","9.4","86.5","29.94"], [48391,"1740236400000","2025-02-22","07:00:00","128.756","6.787","7.5329","2.78959","0.489","10.441","8.3","7.463","1.045","0.7","0.05","26.5752","103.67","13.3","1.4","0.0196","17475","3.166",null,"NA","NA","9.6","85.7","29.94"], [48392,"1740237300000","2025-02-22","07:15:00","136.588","5.733","7.5254","2.7918","0.381","10.461","8.31","7.601","1.048","0.62","0.05","26.6041","103.87","13.3","1.86","0.026","17444","6.002",null,"NA","NA","9.8","84.1","29.96"], [48393,"1740238200000","2025-02-22","07:30:00","139.318","5.751","7.5167","2.79117","0.416","10.467","8.31","7.773","1.021","0.52","0.07","26.6042","103.91","13.3","2.57","0.036","17316","28.301",null,"NA","NA","9.9","83.1","29.95"], [48394,"1740239100000","2025-02-22","07:45:00","133.097","7.968","7.5099","2.78805","0.477","10.497","8.31","8.173","1.015","0.53","0.06","26.5766","104.17","13.3","1.21","0.0169","17416","66.43",null,"NA","NA","9.9","84","29.94"], [48395,"1740240000000","2025-02-22","08:00:00","133.666","6.908","7.4908","2.78299","0.581","10.575","8.32","8.638","1.001","0.57","0.11","26.538","104.87","13.3","2.48","0.0347","17579","102.861",null,"NA","NA","9.8","84.3","29.94"], [48396,"1740240900000","2025-02-22","08:15:00","143.92","7.48","7.4966","2.78425","0.372","10.6","8.33","8.606","1.009","0.55","0.05","26.5469","105.14","13.3","3.21","0.0449","17453","106.583",null,"NA","NA","9.8","84.8","29.94"], [48397,"1740241800000","2025-02-22","08:30:00","135.58","6.694","7.4917","2.78192","0.445","10.635","8.33","8.485","1.029","0.63","0.08","26.5262","105.46","13.3","2.35","0.0329","17522","117.512",null,"NA","NA","9.8","85.6","29.95"], [48398,"1740242700000","2025-02-22","08:45:00","137.189","6.929","7.4881","2.77936","0.412","10.67","8.34","8.079","1.02","0.49","0.05","26.502","105.78","13.3","2.08","0.0291","17369","160.466",null,"NA","NA","9.9","84.5","29.93"], [48399,"1740243600000","2025-02-22","09:00:00","123.857","6.56","7.5028","2.7836","0.457","10.674","8.34","8.122","0.982","0.61","0.06","26.5353","105.88","13.3","1.88","0.0263","17499","193.439",null,"NA","NA","10","84","29.93"], [48400,"1740244500000","2025-02-22","09:15:00","135.686","4.558","7.5042","2.78322","0.497","10.691","8.34","8.357","1.003","0.66","0.06","26.5302","106.05","13.3","2.02","0.0283","17435","184.756",null,"NA","NA","10.2","83.5","29.93"], [48401,"1740245400000","2025-02-22","09:30:00","134.421","5.278","7.5081","2.78288","0.572","10.73","8.34","8.185","0.98","0.66","0.08","26.5237","106.44","13.3","2.74","0.0384","17448","185.584",null,"NA","NA","10","84.4","29.92"], [48402,"1740246300000","2025-02-22","09:45:00","146.83","7.796","7.5129","2.7841","0.479","10.757","8.35","6.587","1.009","0.44","0.05","26.5329","106.73","13.3","2.44","0.0342","17350","274.511",null,"NA","NA","10.2","83.6","29.9"], [48403,"1740247200000","2025-02-22","10:00:00","133.969","7.114","7.525","2.78776","0.433","10.744","8.34","7.464","1.011","0.73","0.06","26.562","106.65","13.3","2.3","0.0322","17495","304.338",null,"NA","NA","10.3","83.9","29.9"], [48404,"1740248100000","2025-02-22","10:15:00","133.379","5.38","7.5327","2.78903","0.507","10.764","8.34","7.432","0.962","0.58","0.06","26.5694","106.87","13.3","2.09","0.0293","17491","319.401",null,"NA","NA","10.2","84.9","29.89"], [48405,"1740249000000","2025-02-22","10:30:00","147.325","7.222","7.5406","2.79","0.504","10.77","8.34","7.182","1.011","0.68","0.07","26.5736","106.96","13.3","2.26","0.0317","17398","342.668",null,"NA","NA","10.3","85.4","29.88"], [48406,"1740249900000","2025-02-22","10:45:00","140.075","7.482","7.5406","2.78974","0.468","10.783","8.35","7.889","0.997","0.53","0.05","26.5709","107.08","13.3","1.74","0.0244","17442","216.19",null,"NA","NA","10.1","87.5","29.87"], [48407,"1740250800000","2025-02-22","11:00:00","145.018","7.138","7.5388","2.78955","0.407","10.827","8.35","8.117","0.997","0.76","0.05","26.5703","107.52","13.3","1.5","0.021","17516","227.113",null,"NA","NA","10.1","87.7","29.87"], [48408,"1740251700000","2025-02-22","11:15:00","133.557","5.751","7.5438","2.78996","0.412","10.844","8.35","8.503","1.011","0.58","0.05","26.5708","107.7","13.3","1.55","0.0217","17527","218.457",null,"NA","NA","9.9","89.3","29.85"], [48409,"1740252600000","2025-02-22","11:30:00","143.567","7.888","7.5461","2.79095","0.443","10.851","8.36","8.248","0.99","0.61","0.04","26.5794","107.78","13.3","2.05","0.0287","17399","318.098",null,"NA","NA","10.3","87","29.84"], [48410,"1740253500000","2025-02-22","11:45:00","145.85","9.259","7.5473","2.79128","0.471","10.854","8.36","7.993","1.042","0.79","0.06","26.5819","107.81","13.3","1.09","0.0152","17483","260.634",null,"NA","NA","10.5","85.6","29.83"], [48411,"1740254400000","2025-02-22","12:00:00","147.876","8.834","7.5487","2.79168","0.365","10.879","8.36","7.665","1.014","0.76","0.06","26.5851","108.07","13.3","1.01","0.0142","17591","343.993",null,"NA","NA","10.3","87.5","29.83"], [48412,"1740255300000","2025-02-22","12:15:00","146.412","7.68","7.5492","2.79086","0.383","10.919","8.36","6.997","1.099","0.49","0.08","26.5761","108.46","13.3","2.31","0.0323","17516","367.514",null,"NA","NA","10.1","89.2","29.8"], [48413,"1740256200000","2025-02-22","12:30:00","144.955","6.662","7.5551","2.79165","0.383","10.929","8.37","6.672","1.004","0.61","0.06","26.5798","108.58","13.3","1.27","0.0177","17390","354.392",null,"NA","NA","10","89.4","29.8"], [48414,"1740257100000","2025-02-22","12:45:00","131.48","6.774","7.5591","2.79131","0.498","10.949","8.37","8.03","0.96","0.61","0.05","26.5732","108.78","13.3","2.44","0.0341","17460","227.811",null,"NA","NA","9.9","89.8","29.78"], [48415,"1740258000000","2025-02-22","13:00:00","139.017","8.684","7.5645","2.79212","0.255","10.954","8.37","8.442","1.022","0.45","0.04","26.5776","108.84","13.3","1.72","0.0241","17442","208.917",null,"NA","NA","10","91.3","29.77"], [48416,"1740258900000","2025-02-22","13:15:00","143.204","7.923","7.5692","2.79294","0.369","10.951","8.37","8.803","1.033","0.51","0.06","26.5827","108.83","13.3","2.8","0.0392","17503","183.812",null,"NA","NA","10.4","89.4","29.75"], [48417,"1740259800000","2025-02-22","13:30:00","149.928","8.332","7.5869","2.79488","0.319","10.919","8.37","9.202","1.059","0.78","0.05","26.5895","108.56","13.3","2.02","0.0283","17528","162.349",null,"NA","NA","10.8","88","29.73"], [48418,"1740260700000","2025-02-22","13:45:00","141.151","5.465","7.5916","2.79553","0.353","10.91","8.37","9.233","1.072","0.66","0.08","26.5927","108.49","13.3","2.24","0.0314","17389","74.899",null,"NA","NA","11","85.2","29.74"], [48419,"1740261600000","2025-02-22","14:00:00","148.126","9.181","7.6072","2.79724","0.381","10.865","8.37","9.217","1.077","0.5","0.06","26.5986","108.08","13.3","1.46","0.0204","17413","34.481",null,"NA","NA","11.4","79.8","29.73"], [48420,"1740262500000","2025-02-22","14:15:00","157.082","10.012","7.6113","2.79775","0.335","10.864","8.36","9.161","1.055","0.55","0.04","26.6009","108.09","13.3","1.96","0.0274","17437","64.023",null,"NA","NA","11.4","77.8","29.72"], [48421,"1740263400000","2025-02-22","14:30:00","132.793","5.79","7.6245","2.79929","0.278","10.825","8.36","9.301","1.03","0.66","0.05","26.6069","107.73","13.3","1.19","0.0167","17500","63.825",null,"NA","NA","11.1","80.4","29.73"], [48422,"1740264300000","2025-02-22","14:45:00","134.919","6.943","7.6378","2.80038","0.348","10.801","8.36","9.406","1.123","0.61","0.06","26.6081","107.53","13.3","2.01","0.0281","17462","64.803",null,"NA","NA","11","81.3","29.73"], [48423,"1740265200000","2025-02-22","15:00:00","151.631","5.997","7.6477","2.80119","0.532","10.779","8.36","9.501","1.133","0.79","0.08","26.609","107.33","13.5","1.59","0.0222","17537","33.654",null,"NA","NA","11.2","80.5","29.74"], [48424,"1740266100000","2025-02-22","15:15:00","149.633","8.399","7.6495","2.80193","0.399","10.767","8.36","9.581","1.173","0.98","0.06","26.6153","107.22","13.3","2.24","0.0313","17503","70.953",null,"NA","NA","10.6","85.6","29.7"], [48425,"1740267000000","2025-02-22","15:30:00","160.189","9.376","7.6573","2.80238","0.32","10.774","8.36","9.378","1.062","0.83","0.05","26.6142","107.31","13.3","2.06","0.0288","17483","78.196",null,"NA","NA","10.7","84.9","29.73"], [48426,"1740267900000","2025-02-22","15:45:00","168.081","8.254","7.6748","2.80567","0.311","10.745","8.35","9.335","1.083","0.54","0.08","26.6352","107.08","13.3","2.84","0.0397","17491","91.781",null,"NA","NA","10.7","84.9","29.73"], [48427,"1740268800000","2025-02-22","16:00:00","160.191","9.538","7.6873","2.80691","0.443","10.729","8.35","9.737","1.092","0.64","0.07","26.6386","106.96","13.3","1.52","0.0213","17460","29.067",null,"NA","NA","11.2","80.7","29.71"], [48428,"1740269700000","2025-02-22","16:15:00","170.651","7.962","7.7038","2.80875","0.363","10.713","8.35","9.419","1.102","0.83","0.06","26.6452","106.84","13.3","1.74","0.0243","17484","54.062",null,"NA","NA","11.3","80.1","29.72"], [48429,"1740270600000","2025-02-22","16:30:00","160.133","8.309","7.7209","2.81087","0.386","10.689","8.34","9.357","1.091","0.75","0.05","26.6543","106.65","13.3","2.53","0.0355","17485","40.906",null,"NA","NA","11.1","81.8","29.72"], [48430,"1740271500000","2025-02-22","16:45:00","167.486","7.79","7.7511","2.81469","0.414","10.656","8.33","9.313","1.075","0.74","0.07","26.6711","106.4","13.3","2.52","0.0353","17492","46.116",null,"NA","NA","11.2","81.5","29.72"], [48431,"1740272400000","2025-02-22","17:00:00","164.081","5.354","7.8283","2.81705","0.41","10.559","8.32","8.707","1.047","0.72","0.07","26.6367","105.6","13.3","1.99","0.0278","17439","30.431",null,"NA","NA","11","82.2","29.74"], [48432,"1740273300000","2025-02-22","17:15:00","158.293","7.963","7.8158","2.81442","0.31","10.515","8.31","8.513","1.151","0.6","0.07","26.6189","105.12","13.3","2.21","0.0309","17322","18.77",null,"NA","NA","11","83","29.73"], [48433,"1740274200000","2025-02-22","17:30:00","165.806","8.247","7.8224","2.81175","0.385","10.497","8.31","8.198","1.132","0.8","0.05","26.586","104.93","13.3","2.43","0.0341","17452","8.025",null,"NA","NA","11","82.8","29.74"], [48434,"1740275100000","2025-02-22","17:45:00","161.005","7.429","7.8216","2.81259","0.459","10.475","8.31","7.912","1.142","0.66","0.05","26.5953","104.72","13.3","1.85","0.026","17465","2.156",null,"NA","NA","11","83.6","29.73"], [48435,"1740276000000","2025-02-22","18:00:00","148.119","6.055","7.8213","2.81291","0.343","10.467","8.31","8.098","1.148","0.69","0.09","26.599","104.64","13.3","2.91","0.0408","17566","0.229",null,"NA","NA","10.9","84.1","29.73"], [48436,"1740276900000","2025-02-22","18:15:00","154.037","6.874","7.8176","2.81264","0.408","10.457","8.31","8.491","1.128","0.66","0.07","26.599","104.53","13.3","0.918","0.0129","17478","-0.011",null,"NA","NA","11.1","83.6","29.76"], [48437,"1740277800000","2025-02-22","18:30:00","159.823","5.897","7.8178","2.81249","0.358","10.472","8.31","8.465","1.099","0.79","0.07","26.5972","104.68","13.3","2.69","0.0376","17478","-0.015",null,"NA","NA","11","84.3","29.76"], [48438,"1740278700000","2025-02-22","18:45:00","157.319","5.469","7.731","2.80499","0.447","10.559","8.33","8.971","1.102","0.81","0.08","26.5852","105.34","13.3","2.71","0.0379","17473","-0.037",null,"NA","NA","10.9","85.2","29.76"], [48439,"1740279600000","2025-02-22","19:00:00","138.6","6.44","7.7233","2.80461","0.366","10.587","8.34","9.123","1.067","0.7","0.07","26.5872","105.59","13.3","2.38","0.0334","17560","-0.029",null,"NA","NA","10.7","86.6","29.76"], [48440,"1740280500000","2025-02-22","19:15:00","143.405","4.888","7.7214","2.80483","0.422","10.584","8.34","8.985","1.076","0.73","0.06","26.5908","105.56","13.3","2.65","0.0371","17436","-0.039",null,"NA","NA","10.8","86.2","29.77"], [48441,"1740281400000","2025-02-22","19:30:00","162.795","5.649","7.725","2.80531","0.436","10.566","8.34","8.777","1.053","0.81","0.07","26.5931","105.39","13.3","2.46","0.0345","17532","-0.021",null,"NA","NA","10.9","86.3","29.78"], [48442,"1740282300000","2025-02-22","19:45:00","158.198","5.504","7.7622","2.80848","0.436","10.525","8.33","8.482","1.018","0.62","0.06","26.5978","105.07","13.2","1.96","0.0275","17492","-0.034",null,"NA","NA","10.8","87.3","29.77"], [48443,"1740283200000","2025-02-22","20:00:00","147.836","5.742","7.8889","2.8051","0.422","10.256","8.28","6.3","1.476","0.53","0.09","26.4664","102.59","13.2","2.69","0.0377","17365","-0.01",null,"NA","NA","10.7","87.8","29.78"], [48444,"1740284100000","2025-02-22","20:15:00","157.346","6.333","7.8774","2.80443","0.456","10.165","8.27","6.599","1.524","0.59","0.13","26.4681","101.67","13.3","3.45","0.0483","17380","-0.015",null,"NA","NA","10.8","87.9","29.78"], [48445,"1740285000000","2025-02-22","20:30:00","166.033","3.876","7.8738","2.80217","0.397","10.186","8.28","6.565","1.473","0.63","0.07","26.4474","101.85","13.3","3.03","0.0425","17385","-0.022",null,"NA","NA","10.7","89.5","29.78"], [48446,"1740285900000","2025-02-22","20:45:00","170.851","5.572","7.8675","2.80149","0.386","10.189","8.28","6.552","1.486","0.55","0.07","26.4451","101.86","13.3","2.45","0.0343","17371","-0.025",null,"NA","NA","10.6","91","29.78"], [48447,"1740286800000","2025-02-22","21:00:00","164.932","4.629","7.8722","2.79954","0.367","10.166","8.27","6.756","1.493","0.86","0.08","26.4212","101.63","13.3","3.55","0.0497","17285","-0.041",null,"NA","NA","10.6","91.1","29.77"], [48448,"1740287700000","2025-02-22","21:15:00","178.15","3.291","7.8718","2.79766","0.398","10.144","8.27","6.872","1.576","0.78","0.12","26.402","101.4","13.3","3.12","0.0438","17096","-0.022",null,"NA","NA","10.6","91.6","29.79"], [48449,"1740288600000","2025-02-22","21:30:00","158.117","3.817","7.8718","2.79578","0.369","10.133","8.27","6.5","1.775","0.82","0.86","26.3825","101.28","13.3","3.02","0.0423","17030","-0.044",null,"NA","NA","10.6","92.1","29.79"], [48450,"1740289500000","2025-02-22","21:45:00","172.371","3.783","7.87","2.7919","0.4","10.112","8.27","6.805","1.716","0.83","0.14","26.3435","101.04","13.3","2.76","0.0386","17110","-0.044",null,"NA","NA","10.5","92","29.81"], [48451,"1740290400000","2025-02-22","22:00:00","158.553","3.426","7.8771","2.79135","0.413","10.105","8.26","6.349","1.632","0.84","0.07","26.3325","100.97","13.3","3.55","0.0497","17135","-0.018",null,"NA","NA","10.5","93","29.81"], [48452,"1740291300000","2025-02-22","22:15:00","162.289","4.24","7.8774","2.78858","0.364","10.094","8.26","6.562","1.708","1.11","0.17","26.3034","100.85","13.3","3.13","0.0438","16955","-0.055",null,"NA","NA","10.5","94.1","29.81"], [48453,"1740292200000","2025-02-22","22:30:00","161.551","2.507","7.8748","2.78732","0.419","9.995","8.25","5.919","1.59","1","0.12","26.2923","99.84","13.3","4.32","0.0604","16659","-0.022",null,"NA","NA","10.3","94.6","29.82"], [48454,"1740293100000","2025-02-22","22:45:00","184.436","2.043","7.879","2.78704","0.415","9.966","8.25","6.765","1.587","1.1","0.12","26.2863","99.56","13.3","2.75","0.0385","17137","-0.041",null,"NA","NA","10.2","95.2","29.82"], [48455,"1740294000000","2025-02-22","23:00:00","175.272","1.992","7.8929","2.7850799999999998","0.446","9.961","8.25","5.708","1.494","1.33","0.13","26.2554","99.52","13.3","3.27","0.0458","17072","-0.016",null,"NA","NA","10.3","95.8","29.83"], [48456,"1740294900000","2025-02-22","23:15:00","193.621","1.32","7.8831","2.7850799999999998","0.442","9.929","8.25","5.63","1.605","1.21","0.18","26.2628","99.19","13.3","2.99","0.0418","17113","-0.026",null,"NA","NA","10.2","95.7","29.83"], [48457,"1740295800000","2025-02-22","23:30:00","138.246","1.606","7.8775","2.78517","0.425","9.928","8.25","5.338","1.528","0.93","0.12","26.2679","99.17","13.3","3.84","0.0538","16734","-0.01",null,"NA","NA","10.1","97.4","29.82"], [48458,"1740296700000","2025-02-22","23:45:00","156.029","1.86","7.8861","2.78501","0.433","9.906","8.24","5.531","1.458","1.02","0.14","26.2598","98.96","13.3","3.4","0.0477","17118","-0.028",null,"NA","NA","10.1","97.4","29.82"], [48459,"1740297600000","2025-02-23","00:00:00","152.281","0.984","7.8894","2.7850799999999998","0.437","9.901","8.25","5.537","1.474","1.16","0.13","26.258","98.91","13.3","3.22","0.0451","17263","-0.039",null,"NA","NA","9.9","94.2","29.81"], [48460,"1740298500000","2025-02-23","00:15:00","139.584","0.695","7.8918","2.78578","0.423","9.877","8.23","5.562","1.411","1.62","0.15","26.2636","98.69","13.3","2.83","0.0396","17224","-0.028",null,"NA","NA","9.9","94.4","29.81"], [48461,"1740299400000","2025-02-23","00:30:00","104.355","2.392","7.8909","2.7869","0.412","9.859","8.24","5.763","1.384","1.41","0.13","26.2758","98.51","13.3","3.15","0.0442","17006","-0.026",null,"NA","NA","9.3","96.5","29.81"], [48462,"1740300300000","2025-02-23","00:45:00","103.397","1.383","7.8864","2.78671","0.416","9.912","8.25","5.375","1.338","0.94","0.07","26.2773","99.04","13.3","3.41","0.0478","16832","-0.028",null,"NA","NA","9.7","97.9","29.81"], [48463,"1740301200000","2025-02-23","01:00:00","109.938","1.976","7.8905","2.78719","0.447","9.985","8.25","5.086","1.318","0.94","0.07","26.2792","99.77","13.3","2.72","0.0381","17068","-0.028",null,"NA","NA","9.4","97.3","29.81"], [48464,"1740302100000","2025-02-23","01:15:00","110.604","1.652","7.8923","2.78899","0.423","10.026","8.26","5.778","1.233","1.19","0.1","26.2965","100.2","13.3","2.77","0.0388","17005","-0.039",null,"NA","NA","9.7","98.5","29.8"], [48465,"1740303000000","2025-02-23","01:30:00","140.722","2.517","7.8736","2.79","0.42","10.065","8.26","5.531","1.154","0.97","0.07","26.3211","100.55","13.3","3","0.0421","17152","-0.039",null,"NA","NA","9.3","97.6","29.79"], [48466,"1740303900000","2025-02-23","01:45:00","63.562","0.587","7.702","2.78417","0.428","10.293","8.31","7.482","0.927","1.08","0.09","26.3899","102.49","13.2","2.53","0.0355","17395","-0.029",null,"NA","NA","9.3","97.5","29.8"], [48467,"1740304800000","2025-02-23","02:00:00","84.849","0.925","7.6579","2.78264","0.413","10.465","8.33","7.819","0.899","1.03","0.07","26.4073","104.1","13.2","2.23","0.0312","17372","-0.015",null,"NA","NA","9.3","96.9","29.81"], [48468,"1740305700000","2025-02-23","02:15:00","116.779","0.881","7.6218","2.77826","0.444","10.55","8.35","6.995","0.743","0.87","0.05","26.3889","104.84","13.2","2.12","0.0297","17429","-0.054",null,"NA","NA","9.3","96.2","29.81"], [48469,"1740306600000","2025-02-23","02:30:00","166.33","0.732","7.6411","2.77341","0.403","10.519","8.35","6.324","0.723","0.92","0.07","26.3236","104.53","13.2","1.86","0.026","17295","-0.026",null,"NA","NA","9","96","29.82"], [48470,"1740307500000","2025-02-23","02:45:00","157.869","0.974","7.6445","2.77181","0.426","10.526","8.35","6.432","0.76","1.14","0.05","26.3043","104.59","13.2","2.28","0.032","17424","-0.01",null,"NA","NA","9.1","96.5","29.83"], [48471,"1740308400000","2025-02-23","03:00:00","200.752","0.968","7.6648","2.76989","0.429","10.487","8.35","5.261","0.727","1.07","0.06","26.2689","104.24","13.2","1.89","0.0264","17333","-0.019",null,"NA","NA","8.9","96.5","29.81"], [48472,"1740309300000","2025-02-23","03:15:00","210.649","0.723","7.6679","2.77061","0.423","10.441","8.35","5.289","0.846","0.75","0.05","26.2741","103.78","13.2","2.79","0.0391","17350","-0.019",null,"NA","NA","8.8","96.8","29.82"], [48473,"1740310200000","2025-02-23","03:30:00","245.478","0.002","7.6638","2.77176","0.424","10.411","8.34","5.826","0.818","1.18","0.09","26.2891","103.48","13.2","1.71","0.0239","17132","-0.019",null,"NA","NA","8.9","97.7","29.82"], [48474,"1740311100000","2025-02-23","03:45:00","246.88","1.149","7.6589","2.7723","0.434","10.384","8.34","6.163","0.896","1.16","0.05","26.2985","103.21","13.2","3.23","0.0452","16753","-0.007",null,"NA","NA","8.6","98","29.83"], [48475,"1740312000000","2025-02-23","04:00:00","113.94","0.457","7.6862","2.77079","0.434","10.282","8.33","5.717","0.864","1.06","0.06","26.2622","102.22","13.2","2.46","0.0344","16973","-0.044",null,"NA","NA","9.3","98.6","29.83"], [48476,"1740312900000","2025-02-23","04:15:00","87.757","0.391","7.6885","2.77165","0.429","10.186","8.33","5.461","0.848","1.25","0.07","26.2694","101.29","13.2","2.46","0.0345","17255","-0.03",null,"NA","NA","9.1","98.3","29.83"], [48477,"1740313800000","2025-02-23","04:30:00","196.534","0.101","7.6795","2.77265","0.436","10.132","8.32","6.553","0.858","1.68","0.08","26.2867","100.75","13.2","2.08","0.0292","17147","-0.033",null,"NA","NA","8.7","97.7","29.84"], [48478,"1740314700000","2025-02-23","04:45:00","228.186","1.228","7.665","2.77431","0.431","10.145","8.33","6.392","0.924","1.12","0.11","26.3149","100.85","13.2","1.77","0.0248","17365","-0.023",null,"NA","NA","8.9","98.5","29.84"], [48479,"1740315600000","2025-02-23","05:00:00","240.683","1.664","7.7072","2.77169","0.438","10.034","8.3","4.058","1.057","0.98","0.09","26.2557","99.81","13.2","1.69","0.0236","17023","-0.014",null,"NA","NA","8.3","98.4","29.85"], [48480,"1740316500000","2025-02-23","05:15:00","208.054","0.961","7.7032","2.77177","0.439","9.983","8.31","5.125","0.987","1.11","0.09","26.2596","99.3","13.2","2.64","0.0369","17185","-0.021",null,"NA","NA","8.1","99","29.85"], [48481,"1740317400000","2025-02-23","05:30:00","186.975","1.219","7.693","2.76796","0.442","10.078","8.31","4.287","0.997","1.07","0.08","26.2275","100.2","13.2","2.17","0.0304","17454","-0.018",null,"NA","NA","8.3","99.4","29.86"], [48482,"1740318300000","2025-02-23","05:45:00","254.325","1.146","7.7174","2.76878","0.437","10.089","8.31","2.942","1.062","0.5","0.04","26.2177","100.37","13.2","2.67","0.0373","17285","-0.028",null,"NA","NA","8.1","99","29.85"], [48483,"1740319200000","2025-02-23","06:00:00","238.905","0.807","7.6947","2.76854","0.44","10.1","8.31","3.323","1.329","0.77","0.11","26.2323","100.44","13.2","2.62","0.0367","16411","-0.033",null,"NA","NA","8","99","29.86"], [48484,"1740320100000","2025-02-23","06:15:00","239.154","0.55","7.7058","2.76818","0.438","10.039","8.3","3.529","1.629","0.54","0.1","26.2201","99.85","13.2","2.84","0.0398","16836","-0.012",null,"NA","NA","8","99.1","29.86"], [48485,"1740321000000","2025-02-23","06:30:00","207.082","0.254","7.656","2.77119","0.44","10.15","8.32","4.067","1.1","0.71","0.09","26.2891","100.88","13.2","3.05","0.0427","16559","0.007",null,"NA","NA","8.1","99.3","29.86"], [48486,"1740321900000","2025-02-23","06:45:00","146.878","0.278","7.5867000000000004","2.7682","0.441","10.266","8.33","4.053","1.217","0.58","0.06","26.3102","101.89","13.2","1.67","0.0233","17238","0.955",null,"NA","NA","8.3","99.2","29.86"], [48487,"1740322800000","2025-02-23","07:00:00","109.813","0.002","7.5082","2.76245","0.444","10.303","8.33","6.119","0.896","0.85","0.06","26.3093","102.07","13.2","1.67","0.0233","17305","7.603",null,"NA","NA","8.1","99.1","29.87"], [48488,"1740323700000","2025-02-23","07:15:00","117.961","1.49","7.5219","2.76572","0.443","10.339","8.34","6.359","0.914","0.95","0.08","26.3333","102.51","13.2","2.73","0.0383","17097","22.955",null,"NA","NA","8.5","99.4","29.87"], [48489,"1740324600000","2025-02-23","07:30:00","306.843","0.657","7.6024","2.7734","0.444","10.406","8.35","6.537","0.839","1.05","0.07","26.3527","103.33","13.2","1.93","0.027","16962","49.767",null,"NA","NA","7.9","99.4","29.88"], [48490,"1740325500000","2025-02-23","07:45:00","9.268","0.609","7.5263","2.76634","0.446","10.539","8.35","6.372","0.844","1.85","0.06","26.3365","104.47","13.2","2.81","0.0394","16636","87.711",null,"NA","NA","8.3","99.6","29.88"], [48491,"1740326400000","2025-02-23","08:00:00","32.488","0.593","7.4506","2.76141","0.45","10.508","8.35","6.042","0.796","0.95","0.05","26.342","104.01","13.2","2.41","0.0337","16768","106.656",null,"NA","NA","8.4","99.6","29.89"], [48492,"1740327300000","2025-02-23","08:15:00","31.023","0.785","7.5195","2.76902","0.447","10.583","8.36","5.936","0.797","0.81","0.07","26.3697","104.91","13.2","2.17","0.0304","17326","137.087",null,"NA","NA","8.2","99.3","29.89"], [48493,"1740328200000","2025-02-23","08:30:00","20.258","0.707","7.527","2.76873","0.448","10.67","8.36","5.638","0.721","1.01","0.06","26.361","105.78","13.2","2.09","0.0292","17332","148.847",null,"NA","NA","8.3","99.7","29.89"], [48494,"1740329100000","2025-02-23","08:45:00","6.189","0.535","7.5828","2.7732","0.446","10.696","8.37","6.252","0.758","1.07","0.13","26.3654","106.18","13.2","1.62","0.0226","17482","180.388",null,"NA","NA","8.4","99.5","29.89"], [48495,"1740330000000","2025-02-23","09:00:00","27.738","1.344","7.5289","2.76621","0.447","10.712","8.37","7.034","0.761","1.28","0.07","26.333","106.2","13.2","2.89","0.0405","17543","190.83",null,"NA","NA","8.3","99.1","29.89"], [48496,"1740330900000","2025-02-23","09:15:00","52.876","1.03","7.6165","2.77325","0.447","10.76","8.37","6.052","0.77","0.82","0.06","26.3405","106.88","13.2","1.71","0.024","17540","238.755",null,"NA","NA","8.2","99.6","29.89"], [48497,"1740331800000","2025-02-23","09:30:00","89.464","1.547","7.6088","2.77235","0.45","10.826","8.37","6.233","0.778","1.02","0.09","26.3369","107.52","13.2","1.92","0.027","17129","192.578",null,"NA","NA","8.3","99.7","29.89"], [48498,"1740332700000","2025-02-23","09:45:00","109.714","1.229","7.6212","2.77283","0.446","10.854","8.38","5.046","0.786","0.63","0.07","26.3325","107.81","13.2","2.44","0.0341","17158","262.306",null,"NA","NA","8.4","99.6","29.89"], [48499,"1740333600000","2025-02-23","10:00:00","57.265","1.433","7.6357","2.76829","0.445","10.837","8.38","4.945","0.706","0.68","0.06","26.2741","107.64","13.2","1.9","0.0267","17530","216.358",null,"NA","NA","8.2","99.5","29.89"], [48500,"1740334500000","2025-02-23","10:15:00","71.491","1.221","7.6425","2.76903","0.443","10.874","8.38","6.267","0.77","3.07","0.12","26.2767","108.03","13.2","2.48","0.0348","17388","210.625",null,"NA","NA","8.3","99.4","29.88"], [48501,"1740335400000","2025-02-23","10:30:00","83.613","0.884","7.6921","2.77062","0.436","10.859","8.38","5.373","0.705","1.15","0.09","26.256","107.98","13.2","1.68","0.0235","17299","247.893",null,"NA","NA","8.3","99.5","29.86"], [48502,"1740336300000","2025-02-23","10:45:00","25.319","0.578","7.7088","2.77251","0.438","10.893","8.38","5.403","0.758","1.11","0.08","26.263","108.36","13.2","1.79","0.0251","17501","245.212",null,"NA","NA","8.4","99.4","29.86"], [48503,"1740337200000","2025-02-23","11:00:00","25.706","0.669","7.6981","2.77299","0.44","10.929","8.38","4.82","0.753","0.78","0.07","26.2761","108.71","13.2","2.72","0.038","17480","315.318",null,"NA","NA","8.4","99.4","29.86"], [48504,"1740338100000","2025-02-23","11:15:00","65.287","0.619","7.7171","2.77519","0.44","10.963","8.38","5.136","0.812","0.95","0.12","26.2848","109.1","13.2","2.19","0.0307","17461","274.392",null,"NA","NA","8.4","99.2","29.86"], [48505,"1740339000000","2025-02-23","11:30:00","76.448","1.257","7.7463","2.77839","0.441","11.017","8.39","5.584","0.771","0.75","0.09","26.2961","109.72","13.2","1.77","0.0248","17247","248.076",null,"NA","NA","8.2","99","29.85"], [48506,"1740339900000","2025-02-23","11:45:00","82.623","1.047","7.7629","2.78027","0.434","11.069","8.39","5.309","0.745","1.04","0.07","26.3032","110.29","13.2","2.01","0.0282","17216","238.456",null,"NA","NA","8.2","99","29.85"], [48507,"1740340800000","2025-02-23","12:00:00","93.086","1.668","7.7719","2.77815","0.429","10.977","8.38","3.563","0.629","0.68","0.05","26.2743","109.37","13.2","2.07","0.029","17231","301.695",null,"NA","NA","8.5","98.8","29.83"], [48508,"1740341700000","2025-02-23","12:15:00","104.856","2.389","7.7965","2.77778","0.428","10.892","8.38","3.357","0.68","0.53","0.05","26.2519","108.58","13.2","2.62","0.0367","17159","306.016",null,"NA","NA","8.7","98.1","29.83"], [48509,"1740342600000","2025-02-23","12:30:00","115.095","3.348","7.7579","2.77665","0.419","10.815","8.37","3.512","0.748","0.59","0.06","26.2692","107.72","13.2","1.97","0.0276","17475","281.858",null,"NA","NA","9","94.7","29.81"], [48510,"1740343500000","2025-02-23","12:45:00","100.586","1.98","7.7532","2.77867","0.418","10.775","8.37","4.545","0.855","0.57","0.06","26.2939","107.33","13.2","2.88","0.0403","17307","179.44",null,"NA","NA","9.1","92.3","29.8"], [48511,"1740344400000","2025-02-23","13:00:00","91.007","1.597","7.7616","2.77745","0.404","10.86","8.37","5.4","0.839","0.76","0.05","26.2748","108.18","13.2","0.791","0.0111","17143","136.693",null,"NA","NA","8.9","93.5","29.79"], [48512,"1740345300000","2025-02-23","13:15:00","78.931","1.846","7.7543","2.77615","0.408","11.001","8.38","6.707","0.867","0.98","0.06","26.2668","109.56","13.2","2.03","0.0284","17201","119.915",null,"NA","NA","8.7","94.8","29.78"], [48513,"1740346200000","2025-02-23","13:30:00","86.842","1.937","7.7688","2.77704","0.413","11.135","8.39","6.491","0.828","0.7","0.07","26.2651","110.94","13.2","1.36","0.0191","17365","111.422",null,"NA","NA","8.5","96","29.77"], [48514,"1740347100000","2025-02-23","13:45:00","120.472","1.973","7.7725","2.77557","0.402","11.193","8.4","6.472","0.802","1.19","0.1","26.247","111.51","13.2","1.36","0.019","17378","93.647",null,"NA","NA","8.7","95.8","29.76"], [48515,"1740348000000","2025-02-23","14:00:00","100.785","3.254","7.7535","2.77345","0.389","11.196","8.4","5.444","0.715","0.54","0.06","26.2392","111.49","13.2","2.03","0.0284","17396","86.855",null,"NA","NA","8.7","95.7","29.76"], [48516,"1740348900000","2025-02-23","14:15:00","106.566","2.962","7.7275","2.77234","0.396","11.163","8.4","5.454","0.739","0.75","0.06","26.2472","111.1","13.2","1.2","0.0168","17524","65.397",null,"NA","NA","8.8","96.5","29.73"], [48517,"1740349800000","2025-02-23","14:30:00","109.855","3.391","7.7166","2.77285","0.367","11.184","8.4","5.638","0.742","0.82","0.05","26.2607","111.29","13.2","2","0.028","17518","90.182",null,"NA","NA","8.9","96.7","29.71"], [48518,"1740350700000","2025-02-23","14:45:00","105.223","4.815","7.7184","2.77427","0.433","11.152","8.39","5.413","0.765","0.47","0.05","26.2742","110.99","13.2","1.65","0.0231","17442","93.023",null,"NA","NA","9","96.9","29.68"], [48519,"1740351600000","2025-02-23","15:00:00","103.291","3.541","7.7146","2.77622","0.338","11.032","8.39","5.308","0.77","0.63","0.05","26.2974","109.8","13.2","2.58","0.0361","17373","56.529",null,"NA","NA","8.6","97.5","29.68"], [48520,"1740352500000","2025-02-23","15:15:00","122.932","4.034","7.7084","2.7779","0.358","10.994","8.38","5.609","0.805","0.64","0.05","26.3196","109.42","13.2","1.83","0.0257","17440","79.7",null,"NA","NA","9.1","95.2","29.68"], [48521,"1740353400000","2025-02-23","15:30:00","115.279","5.45","7.7039","2.77886","0.406","11.012","8.38","5.794","0.811","0.72","0.07","26.3329","109.59","13.2","2.14","0.03","17447","71.793",null,"NA","NA","9.5","92.2","29.69"], [48522,"1740354300000","2025-02-23","15:45:00","133.033","2.2","7.7051","2.77815","0.347","11.087","8.39","6.415","0.808","0.55","0.06","26.3247","110.34","13.2","2.51","0.0351","17471","45.796",null,"NA","NA","9.7","92.7","29.7"], [48523,"1740355200000","2025-02-23","16:00:00","182.934","3.267","7.7089","2.77822","0.418","11.154","8.4","6.959","0.792","0.98","0.07","26.3226","111.02","13.2","1.75","0.0245","17455","29.701",null,"NA","NA","9.8","94.2","29.71"], [48524,"1740356100000","2025-02-23","16:15:00","123.361","5.534","7.7221","2.77826","0.396","11.203","8.4","7.636","0.869","0.69","0.06","26.313","111.54","13.2","2.38","0.0334","17527","105.239",null,"NA","NA","9.6","93.3","29.67"], [48525,"1740357000000","2025-02-23","16:30:00","132.905","5.789","7.7233","2.77966","0.434","11.226","8.41","7.501","0.825","0.8","0.05","26.3268","111.78","13.2","2.46","0.0345","17541","186.464",null,"NA","NA","9.8","91.3","29.64"], [48526,"1740357900000","2025-02-23","16:45:00","144.675","6.689","7.7231","2.78043","0.349","11.209","8.4","7.167","0.856","0.82","0.06","26.3349","111.61","13.2","1.79","0.0251","17545","56.191",null,"NA","NA","10.1","91.5","29.65"], [48527,"1740358800000","2025-02-23","17:00:00","127.148","5.873","7.7241","2.78161","0.367","11.162","8.4","6.819","0.842","0.64","0.06","26.3464","111.15","13.2","2.26","0.0316","17346","35.805",null,"NA","NA","10.1","91.9","29.65"], [48528,"1740359700000","2025-02-23","17:15:00","139.284","6.276","7.7269","2.7828","0.411","11.154","8.4","7.34","0.869","0.74","0.06","26.3567","111.09","13.2","1.76","0.0246","17469","31.496",null,"NA","NA","10.3","93.4","29.64"], [48529,"1740360600000","2025-02-23","17:30:00","160.318","5.295","7.7216","2.78316","0.402","11.133","8.4","7.889","0.859","0.99","0.07","26.3645","110.87","13.2","1.17","0.0163","17463","12.918",null,"NA","NA","10.8","93.7","29.65"], [48530,"1740361500000","2025-02-23","17:45:00","179.872","6.938","7.7336","2.78344","0.315","11.119","8.4","7.354","0.865","0.85","0.04","26.3583","110.76","13.2","1.37","0.0192","17538","4.861",null,"NA","NA","10.7","92.2","29.67"], [48531,"1740362400000","2025-02-23","18:00:00","175.413","5.999","7.7265","2.78327","0.358","11.118","8.4","7.374","0.855","0.68","0.04","26.362","110.73","13.3","1.51","0.0212","17490","1.282",null,"NA","NA","10.2","92.7","29.69"], [48532,"1740363300000","2025-02-23","18:15:00","183.421","5.456","7.7247","2.78355","0.397","11.094","8.4","7.354","0.865","0.87","0.06","26.3662","110.49","13.2","1.91","0.0268","17317","0.052",null,"NA","NA","10.1","90.5","29.71"], [48533,"1740364200000","2025-02-23","18:30:00","181.28","5.764","7.7222","2.78349","0.45","11.088","8.4","7.639","0.85","0.79","0.06","26.3675","110.42","13.2","1.48","0.0207","17371","-0.022",null,"NA","NA","10","89.6","29.74"], [48534,"1740365100000","2025-02-23","18:45:00","203.46","3.735","7.7252","2.78308","0.38","11.069","8.39","7.294","0.842","0.9","0.05","26.361","110.24","13.2","2.07","0.029","17513","-0.033",null,"NA","NA","9.8","90.6","29.77"], [48535,"1740366000000","2025-02-23","19:00:00","215.831","2.527","7.7273","2.78273","0.444","11.027","8.39","7.101","0.791","1.03","0.04","26.3557","109.82","13.2","1.95","0.0273","17469","-0.032",null,"NA","NA","9.3","91.9","29.78"], [48536,"1740366900000","2025-02-23","19:15:00","166.785","1.542","7.7247","2.78243","0.421","10.989","8.39","6.617","0.805","0.85","0.07","26.3546","109.44","13.2","2.02","0.0282","17350","-0.044",null,"NA","NA","9","93.6","29.81"], [48537,"1740367800000","2025-02-23","19:30:00","193.551","0.911","7.7223","2.782","0.448","10.973","8.39","6.588","0.771","0.67","0.09","26.3519","109.27","13.2","1.45","0.0203","17367","-0.032",null,"NA","NA","9.1","92.4","29.82"], [48538,"1740368700000","2025-02-23","19:45:00","265.698","0.46","7.7237","2.78204","0.455","10.951","8.39","6.471","0.829","1.25","0.14","26.3512","109.06","13.2","2.33","0.0326","17361","-0.028",null,"NA","NA","9.2","92.6","29.84"], [48539,"1740369600000","2025-02-23","20:00:00","147.57","1.251","7.7182","2.78182","0.439","10.924","8.38","6.154","0.796","1.17","0.08","26.3531","108.78","13.2","2","0.0279","17493","-0.016",null,"NA","NA","9","92.4","29.85"], [48540,"1740370500000","2025-02-23","20:15:00","312.245","0.476","8.0271","2.77953","0.44","10.292","8.28","2.256","1.105","0.61","0.04","26.0976","103.03","13.2","2.16","0.0303","17288","-0.026",null,"NA","NA","8.9","93.9","29.87"], [48541,"1740371400000","2025-02-23","20:30:00","283.007","0.689","8.029","2.77454","0.446","9.84","8.25","1.928","1.139","0.43","0.05","26.0446","98.48","13.2","2.76","0.0386","17310","-0.041",null,"NA","NA","8.9","93.8","29.87"], [48542,"1740372300000","2025-02-23","20:45:00","124.346","1.796","7.957","2.76921","0.45","9.778","8.25","4.042","0.922","1.11","0.07","26.043","97.7","13.2","2.94","0.0412","17296","-0.047",null,"NA","NA","8.9","91.5","29.89"], [48543,"1740373200000","2025-02-23","21:00:00","147.998","0.995","7.9366","2.76354","0.467","9.656","8.22","1.582","1.103","0.53","0.04","25.9994","96.42","13.2","2.83","0.0397","17225","-0.023",null,"NA","NA","8.6","94.5","29.9"], [48544,"1740374100000","2025-02-23","21:15:00","180.334","0.477","8.0071","2.77301","0.466","9.618","8.23","2.278","1.109","0.6","0.04","26.0451","96.23","13.2","3.15","0.0442","17223","0",null,"NA","NA","8.5","95.3","29.91"], [48545,"1740375000000","2025-02-23","21:30:00","159.154","0.002","8.0517","2.78086","0.466","9.665","8.23","1.899","1.115","0.56","0.07","26.093","96.8","13.2","2.68","0.0375","17281","-0.026",null,"NA","NA","8.5","96.2","29.92"], [48546,"1740375900000","2025-02-23","21:45:00","116.008","1.608","8.0107","2.77035","0.467","9.594","8.21","1.471","1.312","0.51","0.05","26.015","95.96","13.2","2.18","0.0305","17270","-0.04",null,"NA","NA","8.6","92.8","29.92"], [48547,"1740376800000","2025-02-23","22:00:00","107.704","0.239","7.9799","2.76551","0.465","9.464","8.2","1.604","1.311","0.55","0.05","25.9877","94.58","13.2","3.46","0.0484","17231","-0.052",null,"NA","NA","8.3","92.3","29.93"], [48548,"1740377700000","2025-02-23","22:15:00","38.555","0.833","7.9255","2.76001","0.472","9.411","8.19","1.432","1.261","0.36","0.04","25.9711","93.94","13.2","3.15","0.0442","17136","-0.022",null,"NA","NA","8.6","89","29.94"], [48549,"1740378600000","2025-02-23","22:30:00","289.085","1.049","8.017","2.77292","0.487","9.441","8.2","2.224","1.265","0.54","0.06","26.0368","94.47","13.2","3.07","0.043","17175","-0.04",null,"NA","NA","8.6","89.2","29.95"], [48550,"1740379500000","2025-02-23","22:45:00","77.987","0.838","7.9347","2.76107","0.47","9.446","8.19","1.579","1.274","0.35","0.05","25.9753","94.32","13.2","3.56","0.0499","17202","-0.005",null,"NA","NA","8.6","88.5","29.95"], [48551,"1740380400000","2025-02-23","23:00:00","24.939","1.333","7.9191","2.75757","0.469","9.401","8.19","0.938","1.318","0.22","0.02","25.9507","93.8","13.2","3.5","0.049","17193","-0.034",null,"NA","NA","8.5","89.6","29.95"], [48552,"1740381300000","2025-02-23","23:15:00","211.476","0.681","7.8882","2.75707","0.472","9.402","8.19","1.315","1.096","0.31","0.04","25.9684","93.77","13.2","3.06","0.0429","17160","-0.023",null,"NA","NA","8.6","88.1","29.96"], [48553,"1740382200000","2025-02-23","23:30:00","155.271","1.264","7.8285","2.75297","0.496","9.482","8.19","2.188","1.023","0.44","0.05","25.9702","94.44","13.2","2.78","0.039","17234","-0.039",null,"NA","NA","8.7","87.1","29.96"], [48554,"1740383100000","2025-02-23","23:45:00","270.006","1.005","7.7882","2.75779","0.491","9.527","8.2","1.182","1.127","0.24","0.05","26.0503","94.86","13.2","3.15","0.0441","17234","-0.04",null,"NA","NA","8.5","86.8","29.96"], [48555,"1740384000000","2025-02-24","00:00:00","316.496","0.682","7.7623","2.75905","0.471","9.658","8.21","1.953","0.96","0.43","0.03","26.0827","96.12","13.2","2.53","0.0355","17317","-0.015",null,"NA","NA","8.4","87.3","29.97"], [48556,"1740384900000","2025-02-24","00:15:00","54.511","1.108","7.79","2.76631","0.466","9.845","8.23","2.158","0.967","0.41","0.04","26.1375","98.06","13.2","3.08","0.0431","17373","-0.033",null,"NA","NA","8.6","89.1","29.97"], [48557,"1740385800000","2025-02-24","00:30:00","207.846","2.73","7.8698","2.75876","0.51","9.647","8.2","1.573","1.114","0.41","0.07","25.9996","96.18","13.2","3.71","0.0519","17189","-0.022",null,"NA","NA","8.7","88.4","29.98"], [48558,"1740386700000","2025-02-24","00:45:00","193.931","4.342","7.9048","2.76312","0.488","9.6","8.2","1.442","1.198","0.37","0.07","26.0188","95.8","13.2","4.52","0.0633","16996","-0.043",null,"NA","NA","8.9","87.5","29.99"], [48559,"1740387600000","2025-02-24","01:00:00","162.605","3.191","7.9099","2.76522","0.455","9.633","8.2","1.407","1.156","0.25","0.05","26.0367","96.14","13.2","3.3","0.0462","17254","-0.043",null,"NA","NA","8.9","88.1","29.99"], [48560,"1740388500000","2025-02-24","01:15:00","173.201","3.576","7.9084","2.76785","0.443","9.692","8.21","1.701","1.137","0.54","0.07","26.0651","96.75","13.2","3.18","0.0446","17214","-0.047",null,"NA","NA","8.9","87.9","29.99"], [48561,"1740389400000","2025-02-24","01:30:00","178.342","2.759","7.9036","2.76925","0.472","9.758","8.22","1.881","1.106","0.49","0.05","26.0833","97.4","13.1","2.71","0.038","17267","-0.036",null,"NA","NA","8.9","87.8","29.99"], [48562,"1740390300000","2025-02-24","01:45:00","130.219","1.149","7.8394","2.76627","0.49","9.814","8.22","1.883","1.056","0.34","0.06","26.1002","97.84","13.2","3.11","0.0436","17270","-0.048",null,"NA","NA","8.8","88.4","30"], [48563,"1740391200000","2025-02-24","02:00:00","132.138","1.936","7.7841","2.78004","0.494","10.21","8.28","3.541","0.905","0.49","0.05","26.2848","101.78","13.2","2.66","0.0373","17507","-0.012",null,"NA","NA","8.7","88.1","30"], [48564,"1740392100000","2025-02-24","02:15:00","139.012","2.861","7.7648","2.78212","0.466","10.354","8.3","4.001","0.893","0.47","0.07","26.3211","103.18","13.2","2.47","0.0346","17479","-0.033",null,"NA","NA","8.6","88.2","30"], [48565,"1740393000000","2025-02-24","02:30:00","109.239","2.417","7.7","2.78006","0.454","10.406","8.31","3.919","0.81","0.5","0.06","26.3485","103.58","13.2","1.8","0.0252","17198","-0.012",null,"NA","NA","8.6","88","30.01"], [48566,"1740393900000","2025-02-24","02:45:00","121.52","3.403","7.6941","2.78529","0.51","10.542","8.33","5.295","0.803","0.65","0.06","26.4075","104.94","13.2","1.82","0.0255","17399","-0.029",null,"NA","NA","8.6","87.9","30.01"], [48567,"1740394800000","2025-02-24","03:00:00","123.022","2.803","7.6898","2.78797","0.463","10.568","8.33","5.757","0.851","0.71","0.07","26.4388","105.22","13.2","1.89","0.0265","17402","-0.025",null,"NA","NA","8.7","86.8","30"], [48568,"1740395700000","2025-02-24","03:15:00","120.682","3.265","7.669","2.79","0.449","10.58","8.33","6.214","0.82","0.68","0.05","26.4757","105.31","13.2","2.63","0.0369","17492","-0.04",null,"NA","NA","8.8","86.2","29.99"], [48569,"1740396600000","2025-02-24","03:30:00","121.985","2.495","7.6544","2.78998","0.504","10.572","8.34","6.08","0.799","0.65","0.06","26.4866","105.21","13.2","1.68","0.0236","17496","-0.023",null,"NA","NA","8.8","86.1","29.99"], [48570,"1740397500000","2025-02-24","03:45:00","121.278","4.202","7.6345","2.78894","0.47","10.567","8.34","5.924","0.793","0.76","0.07","26.4909","105.12","13.2","1.41","0.0197","17478","-0.05",null,"NA","NA","8.8","86.3","29.98"], [48571,"1740398400000","2025-02-24","04:00:00","123.806","5.361","7.6324","2.79027","0.515","10.548","8.34","5.82","0.796","0.59","0.07","26.5064","104.92","13.2","2.04","0.0286","17569","-0.043",null,"NA","NA","8.9","86.7","29.98"], [48572,"1740399300000","2025-02-24","04:15:00","136.803","6.392","7.6399","2.79299","0.48","10.525","8.33","5.999","0.817","0.58","0.06","26.5292","104.73","13.2","1.42","0.0199","17559","-0.039",null,"NA","NA","8.9","85.2","29.98"], [48573,"1740400200000","2025-02-24","04:30:00","120.962","5.183","7.6333","2.79276","0.434","10.53","8.33","5.665","0.788","0.56","0.08","26.5317","104.77","13.2","1.36","0.019","17531","-0.044",null,"NA","NA","9","84.3","29.98"], [48574,"1740401100000","2025-02-24","04:45:00","121.263","6.095","7.6444","2.79468","0.493","10.502","8.33","5.994","0.805","0.55","0.05","26.5434","104.52","13.2","0.705","0.00988","17464","-0.037",null,"NA","NA","9.1","83.1","29.98"], [48575,"1740402000000","2025-02-24","05:00:00","123.017","4.347","7.6523","2.79637","0.521","10.471","8.33","5.546","0.783","0.54","0.07","26.555","104.25","13.2","1.03","0.0144","17502","-0.058",null,"NA","NA","9.1","82.3","29.97"], [48576,"1740402900000","2025-02-24","05:15:00","126.658","3.574","7.6498","2.79661","0.44","10.469","8.33","5.738","0.811","0.52","0.11","26.5595","104.22","13.2","2","0.0281","17520","-0.016",null,"NA","NA","9.1","81.8","29.96"], [48577,"1740403800000","2025-02-24","05:30:00","129.773","4.349","7.6503","2.79728","0.484","10.459","8.33","5.889","0.798","0.68","0.07","26.5661","104.12","13.2","1.12","0.0156","17498","-0.016",null,"NA","NA","9.1","80.5","29.95"], [48578,"1740404700000","2025-02-24","05:45:00","121.647","4.444","7.6451","2.79729","0.449","10.433","8.32","5.788","0.808","0.61","0.05","26.5702","103.86","13.2","1.77","0.0247","17594","-0.021",null,"NA","NA","9.2","78.5","29.94"], [48579,"1740405600000","2025-02-24","06:00:00","120.055","3.755","7.6346","2.79661","0.425","10.415","8.32","5.724","0.806","0.45","0.07","26.5711","103.65","13.2","1.8","0.0252","17420","-0.033",null,"NA","NA","9.1","78.5","29.93"], [48580,"1740406500000","2025-02-24","06:15:00","122.536","3.316","7.638","2.79817","0.486","10.401","8.32","6.027","0.802","0.38","0.06","26.5848","103.53","13.2","2.18","0.0305","17464","-0.004",null,"NA","NA","9.1","78.5","29.93"], [48581,"1740407400000","2025-02-24","06:30:00","122.176","3.303","7.6662","2.80284","0.444","10.377","8.32","6.229","0.807","0.7","0.06","26.6122","103.38","13.2","1.49","0.0209","17608","0.055",null,"NA","NA","9.2","76.5","29.92"], [48582,"1740408300000","2025-02-24","06:45:00","120.72","3.153","7.6383","2.79942","0.386","10.37","8.31","5.779","0.784","0.66","0.06","26.5977","103.23","13.2","2.46","0.0345","17518","0.949",null,"NA","NA","9.2","76","29.9"], [48583,"1740409200000","2025-02-24","07:00:00","109.061","3.183","7.6592","2.80233","0.43","10.342","8.31","5.981","0.771","0.66","0.04","26.6121","103.01","13.2","2.71","0.038","17416","6.522",null,"NA","NA","9.4","73.3","29.89"], [48584,"1740410100000","2025-02-24","07:15:00","108.151","3.163","7.6574","2.80143","0.461","10.364","8.31","6.329","0.873","0.58","0.1","26.6041","103.22","13.2","1.99","0.0278","17552","22.443",null,"NA","NA","9.1","75.4","29.89"], [48585,"1740411000000","2025-02-24","07:30:00","114.074","3.76","7.5929","2.7908","0.395","10.417","8.33","5.675","0.755","0.93","0.07","26.5421","103.56","13.2","1.95","0.0273","17505","40.746",null,"NA","NA","9.1","75.4","29.89"], [48586,"1740411900000","2025-02-24","07:45:00","92.992","3.223","7.5802","2.78864","0.513","10.435","8.33","5.542","0.76","0.76","0.05","26.5291","103.69","13.2","2.54","0.0356","17454","63.303",null,"NA","NA","8.8","79.2","29.86"], [48587,"1740412800000","2025-02-24","08:00:00","97.947","3.308","7.5751","2.78754","0.448","10.465","8.33","5.561","0.745","0.67","0.06","26.5215","103.98","13.2","2.47","0.0346","17589","100.903",null,"NA","NA","8.6","79","29.84"], [48588,"1740413700000","2025-02-24","08:15:00","93.066","3.17","7.8141","2.73998","0.421","10.243","8.29","3.825","0.994","0.46","0.04","25.846","101.86","13.2","3.56","0.0499","17392","125.748",null,"NA","NA","8.5","79.6","29.83"], [48589,"1740414600000","2025-02-24","08:30:00","95.942","2.783","7.8209","2.73816","0.436","10.117","8.28","3.691","0.977","0.57","0.05","25.8221","100.62","13.2","2.67","0.0374","17457","157.324",null,"NA","NA","8.5","80.8","29.83"], [48590,"1740415500000","2025-02-24","08:45:00","101.16","3.077","7.8212","2.72953","0.413","10.143","8.28","3.41","0.993","0.42","0.04","25.7323","100.82","13.2","2.67","0.0374","17410","200.873",null,"NA","NA","8.7","75.9","29.82"], [48591,"1740416400000","2025-02-24","09:00:00","96.995","3.869","7.8191","2.72742","0.411","10.205","8.28","3.173","0.973","0.39","0.05","25.712","101.43","13.2","3.42","0.0478","17404","208.953",null,"NA","NA","8.5","81.5","29.81"], [48592,"1740417300000","2025-02-24","09:15:00","88.563","3.316","7.8163","2.73292","0.475","10.288","8.29","3.778","0.961","0.55","0.04","25.7711","102.29","13.2","3.05","0.0427","17426","195.406",null,"NA","NA","8.3","84.5","29.81"], [48593,"1740418200000","2025-02-24","09:30:00","85.17","2.527","7.8126","2.74196","0.382","10.381","8.3","3.759","0.915","0.48","0.05","25.8677","103.27","13.2","3.03","0.0424","17418","234.896",null,"NA","NA","8.4","82.7","29.8"], [48594,"1740419100000","2025-02-24","09:45:00","109.835","2.885","7.8131","2.74195","0.397","10.435","8.3","3.094","0.918","0.42","0.05","25.8671","103.8","13.2","2.92","0.0409","17382","291.318",null,"NA","NA","8.5","79.3","29.78"], [48595,"1740420000000","2025-02-24","10:00:00","115.399","3.478","7.8193","2.75002","0.398","10.49","8.31","3.588","0.894","0.62","0.05","25.9464","104.42","13.2","1.85","0.026","17501","265.911",null,"NA","NA","8.4","82.3","29.78"], [48596,"1740420900000","2025-02-24","10:15:00","93.978","2.761","7.8197","2.75723","0.461","10.531","8.31","4.256","0.879","0.52","0.04","26.021","104.88","13.2","2.51","0.0352","17474","225.589",null,"NA","NA","8.5","82.4","29.77"], [48597,"1740421800000","2025-02-24","10:30:00","72.22","3.805","7.8164","2.76418","0.391","10.568","8.32","4.786","0.889","0.58","0.06","26.0956","105.29","13.2","2.76","0.0386","17477","211.72",null,"NA","NA","8.6","78.7","29.75"], [48598,"1740422700000","2025-02-24","10:45:00","95.748","2.807","7.8116","2.77025","0.358","10.612","8.32","5.022","0.879","0.66","0.06","26.1624","105.77","13.2","2.39","0.0335","17482","190.679",null,"NA","NA","8.5","80.4","29.75"], [48599,"1740423600000","2025-02-24","11:00:00","74.272","2.341","7.8056","2.77221","0.355","10.646","8.32","5.511","0.852","0.63","0.06","26.1873","106.1","13.2","2.3","0.0322","17153","144.129",null,"NA","NA","8.5","79.9","29.74"], [48600,"1740424500000","2025-02-24","11:15:00","127.575","4.495","7.7977","2.77529","0.456","10.667","8.33","5.719","0.888","0.58","0.05","26.2252","106.32","13.2","2.73","0.0383","17377","137.948",null,"NA","NA","8.9","73.1","29.74"], [48601,"1740425400000","2025-02-24","11:30:00","122.551","4.101","7.7848","2.7807","0.365","10.669","8.33","5.716","0.848","0.58","0.05","26.2912","106.35","13.2","1.38","0.0193","17372","148.037",null,"NA","NA","9.2","71.3","29.72"], [48602,"1740426300000","2025-02-24","11:45:00","118.25","5.196","7.769","2.78805","0.47","10.654","8.32","5.763","0.85","0.44","0.05","26.3797","106.23","13.2","0.826","0.0116","17432","130.677",null,"NA","NA","9","72","29.71"], [48603,"1740427200000","2025-02-24","12:00:00","120.799","3.932","7.718","2.79374","0.377","10.679","8.33","6.194","0.811","0.59","0.08","26.4776","106.43","13.2","2.55","0.0357","17532","100.862",null,"NA","NA","9.1","72.2","29.7"], [48604,"1740428100000","2025-02-24","12:15:00","124.446","3.763","7.6746","2.79208","0.396","10.747","8.34","6.627","0.826","0.57","0.05","26.4933","107.01","13.2","1.89","0.0264","17478","162.18",null,"NA","NA","9.1","74.1","29.68"], [48605,"1740429000000","2025-02-24","12:30:00","121.136","4.986","7.6523","2.79421","0.338","10.776","8.35","6.63","0.823","0.56","0.04","26.5326","107.26","13.2","1.48","0.0207","17523","150.615",null,"NA","NA","9.4","69.8","29.66"], [48606,"1740429900000","2025-02-24","12:45:00","119.39","2.993","7.6273","2.79624","0.392","10.808","8.35","6.124","0.877","0.72","0.09","26.5729","107.55","13.2","2.04","0.0286","17473","294.393",null,"NA","NA","9.4","67.4","29.63"], [48607,"1740430800000","2025-02-24","13:00:00","189.131","2.756","7.6342","2.79807","0.335","10.787","8.35","6.512","0.836","0.77","0.06","26.5866","107.37","13.2","1.63","0.0228","17473","184.965",null,"NA","NA","9.4","68.9","29.66"], [48608,"1740431700000","2025-02-24","13:15:00","188.936","6.528","7.6463","2.80035","0.359","10.742","8.35","4.769","0.89","0.45","0.07","26.6013","106.96","13.2","2.83","0.0397","17525","348.091",null,"NA","NA","8.7","75.8","29.68"], [48609,"1740432600000","2025-02-24","13:30:00","143.037","5.338","7.6556","2.8013","0.346","10.743","8.35","5.884","0.853","0.72","0.04","26.6042","107","13.2","1.12","0.0157","17543","234.173",null,"NA","NA","8.3","82.3","29.66"], [48610,"1740433500000","2025-02-24","13:45:00","139.619","3.499","7.6612","2.80301","0.36","10.76","8.35","6.399","0.886","0.58","0.08","26.6178","107.19","13.2","1.96","0.0274","17456","242.919",null,"NA","NA","8.3","84.5","29.65"], [48611,"1740434400000","2025-02-24","14:00:00","108.362","4.483","7.6708","2.80524","0.29","10.764","8.35","5.83","0.85","0.48","0.04","26.6338","107.26","13.2","1.72","0.0241","17462","307.303",null,"NA","NA","8","87.2","29.63"], [48612,"1740435300000","2025-02-24","14:15:00","114.43","4.932","7.6846","2.80943","0.4","10.733","8.34","5.473","0.895","0.5","0.07","26.667","107","13.2","1.67","0.0233","17461","337.551",null,"NA","NA","8","87.8","29.63"], [48613,"1740436200000","2025-02-24","14:30:00","108.144","4.208","7.7054","2.81449","0.289","10.713","8.33","7.14","0.835","0.55","0.06","26.704","106.88","13.2","1.61","0.0225","17512","168.498",null,"NA","NA","8.4","86.5","29.61"], [48614,"1740437100000","2025-02-24","14:45:00","116.144","5.729","7.7491","2.8163","0.336","10.791","8.34","6.889","0.821","0.64","0.05","26.6895","107.76","13.2","2.06","0.0289","17501","224.117",null,"NA","NA","8.7","85.5","29.61"], [48615,"1740438000000","2025-02-24","15:00:00","121.823","6.279","7.7028","2.80431","0.326","10.967","8.36","5.563","0.82","0.5","0.06","26.5996","109.34","13.2","2.07","0.029","17555","277.507",null,"NA","NA","8.9","86.5","29.61"], [48616,"1740438900000","2025-02-24","15:15:00","128.264","6.671","7.7104","2.80493","0.393","10.964","8.37","4.448","0.826","0.37","0.05","26.6003","109.33","13.2","1.69","0.0236","17517","316.228",null,"NA","NA","9.4","84.1","29.61"], [48617,"1740439800000","2025-02-24","15:30:00","126.073","6.154","7.712","2.80513","0.284","10.961","8.37","5.404","0.834","0.43","0.05","26.6012","109.3","13.2","2.3","0.0323","17575","284.16",null,"NA","NA","9.3","85.5","29.6"], [48618,"1740440700000","2025-02-24","15:45:00","127.945","5.143","7.7121","2.80563","0.305","10.961","8.37","6.731","0.848","0.47","0.06","26.6063","109.31","13.2","1.83","0.0256","17581","75.748",null,"NA","NA","9.4","84.9","29.61"], [48619,"1740441600000","2025-02-24","16:00:00","153.586","6.318","7.7182","2.80567","0.166","10.919","8.37","6.482","0.834","0.68","0.05","26.6021","108.9","13.2","2.36","0.0331","17501","40.05",null,"NA","NA","9.4","83.9","29.61"], [48620,"1740442500000","2025-02-24","16:15:00","136.686","4.398","7.7226","2.80695","0.354","10.89","8.36","6.556","0.822","0.72","0.06","26.6121","108.63","13.2","1.73","0.0242","17538","81.174",null,"NA","NA","9.6","83.5","29.6"], [48621,"1740443400000","2025-02-24","16:30:00","131.411","5.253","7.7262","2.80736","0.316","10.905","8.36","6.362","0.791","0.61","0.05","26.6136","108.79","13.2","2.33","0.0327","17491","127.039",null,"NA","NA","9.2","88.3","29.58"], [48622,"1740444300000","2025-02-24","16:45:00","123.164","4.75","7.737","2.80839","0.369","10.901","8.36","6.376","0.81","0.52","0.06","26.6161","108.78","13.2","2.17","0.0304","17556","133.028",null,"NA","NA","9.2","88.1","29.57"], [48623,"1740445200000","2025-02-24","17:00:00","132.044","5.309","7.7672","2.80739","0.327","10.837","8.35","6.17","0.821","0.39","0.07","26.5826","108.19","13.2","2.2","0.0309","17459","96.41",null,"NA","NA","9.7","85.1","29.57"], [48624,"1740446100000","2025-02-24","17:15:00","130.482","7.165","7.7749","2.80889","0.318","10.792","8.35","6.489","0.857","0.53","0.06","26.5924","107.77","13.2","2.45","0.0342","17623","120.287",null,"NA","NA","9.8","85.1","29.54"], [48625,"1740447000000","2025-02-24","17:30:00","138.07","7.251","7.7616","2.80583","0.418","10.767","8.35","6.345","0.823","0.52","0.06","26.5706","107.47","13.2","2.25","0.0315","17493","31.686",null,"NA","NA","9.8","85","29.56"], [48626,"1740447900000","2025-02-24","17:45:00","123.927","4.496","7.756","2.8026","0.313","10.738","8.35","6.355","0.82","0.78","0.06","26.5412","107.15","13.2","1.82","0.0255","17559","5.714",null,"NA","NA","9.7","84.8","29.56"], [48627,"1740448800000","2025-02-24","18:00:00","139.006","4.508","7.7861","2.79671","0.386","10.823","8.35","5.979","0.786","0.79","0.04","26.457","108.01","13.2","0.978","0.0137","17537","1.133",null,"NA","NA","9.5","85.9","29.56"], [48628,"1740449700000","2025-02-24","18:15:00","130.142","5.207","7.9422","2.77927","0.363","10.895","8.35","5.735","0.861","0.59","0.06","26.1583","108.9","13.2","2.48","0.0347","17517","0.015",null,"NA","NA","9.8","82","29.56"], [48629,"1740450600000","2025-02-24","18:30:00","128.979","4.783","7.9623","2.77886","0.252","10.827","8.34","5.43","0.823","0.59","0.07","26.1391","108.27","13.2","2.57","0.0359","17514","-0.039",null,"NA","NA","9.9","82.5","29.58"], [48630,"1740451500000","2025-02-24","18:45:00","135.049","5.007","7.9869","2.77411","0.283","10.655","8.32","4.97","0.873","0.62","0.06","26.0716","106.56","13.2","1.79","0.025","17560","-0.01",null,"NA","NA","9.8","77","29.55"], [48631,"1740452400000","2025-02-24","19:00:00","123.086","6.071","7.9757","2.77637","0.335","10.599","8.32","4.942","0.863","0.44","0.06","26.1033","105.99","13.2","2.74","0.0384","17492","-0.018",null,"NA","NA","9.8","77","29.55"], [48632,"1740453300000","2025-02-24","19:15:00","132.167","6.541","7.9874","2.76805","0.298","10.505","8.31","4.479","0.852","0.37","0.05","26.0085","105.01","13.2","3.13","0.0438","17512","-0.018",null,"NA","NA","9.2","82.2","29.54"], [48633,"1740454200000","2025-02-24","19:30:00","125.048","6.383","7.9799","2.76308","0.407","10.448","8.3","4.462","0.883","0.53","0.05","25.9626","104.39","13.2","1.94","0.0272","17508","-0.032",null,"NA","NA","9.1","83","29.55"], [48634,"1740455100000","2025-02-24","19:45:00","133.072","5.722","7.9773","2.75905","0.35","10.394","8.29","4.607","0.89","0.5","0.04","25.9229","103.83","13.2","2.48","0.0348","17504","-0.032",null,"NA","NA","9.2","81.9","29.55"], [48635,"1740456000000","2025-02-24","20:00:00","135.704","7.02","7.9651","2.75759","0.261","10.333","8.29","4.382","0.899","0.52","0.05","25.9168","103.18","13.2","2.73","0.0382","17409","-0.021",null,"NA","NA","9","84.5","29.55"], [48636,"1740456900000","2025-02-24","20:15:00","136.695","5.417","7.9882","2.77707","0.319","10.412","8.3","4.662","0.871","0.47","0.06","26.1012","104.16","13.2","1.76","0.0247","17524","-0.01",null,"NA","NA","9.2","83","29.55"], [48637,"1740457800000","2025-02-24","20:30:00","130.717","6.991","7.9964","2.77446","0.312","10.429","8.29","4.647","0.851","0.4","0.06","26.068","104.32","13.2","2.68","0.0375","17512","-0.023",null,"NA","NA","8.9","82.1","29.55"], [48638,"1740458700000","2025-02-24","20:45:00","133.017","7.065","7.999","2.77167","0.332","10.412","8.29","4.463","0.838","0.4","0.05","26.0373","104.14","13.2","3.23","0.0452","17529","-0.022",null,"NA","NA","8.9","81.3","29.55"], [48639,"1740459600000","2025-02-24","21:00:00","139.273","7.691","8.0168","2.76647","0.254","10.334","8.28","4.136","0.909","0.48","0.06","25.9703","103.35","13.2","3.46","0.0485","17479","-0.011",null,"NA","NA","9.2","79.1","29.54"], [48640,"1740460500000","2025-02-24","21:15:00","147.188","6.772","8.0156","2.76522","0.441","10.3","8.28","4.059","0.849","0.44","0.05","25.9583","103","13.2","2.82","0.0395","17428","-0.047",null,"NA","NA","9.1","79.6","29.54"], [48641,"1740461400000","2025-02-24","21:30:00","136.228","5.092","8.0359","2.76865","0.275","10.294","8.28","4.146","0.843","0.53","0.04","25.9787","103","13.2","3.71","0.052","17498","-0.012",null,"NA","NA","9.1","79.6","29.55"], [48642,"1740462300000","2025-02-24","21:45:00","138.509","7.448","8.0359","2.75312","0.331","10.225","8.27","3.614","0.901","0.45","0.05","25.8184","102.2","13.2","3.4","0.0476","17444","-0.007",null,"NA","NA","9.4","76.5","29.54"], [48643,"1740463200000","2025-02-24","22:00:00","138.843","4.541","8.0205","2.73516","0.365","10.143","8.26","3.51","0.947","0.38","0.05","25.6443","101.23","13.2","3.53","0.0495","17429","-0.023",null,"NA","NA","9.3","77.8","29.54"], [48644,"1740464100000","2025-02-24","22:15:00","143.316","6.976","8.0103","2.71996","0.429","10.043","8.25","2.964","0.993","0.49","0.04","25.495","100.11","13.2","3.7","0.0518","17392","-0.026",null,"NA","NA","9.1","78.1","29.54"], [48645,"1740465000000","2025-02-24","22:30:00","141.768","6.033","8.005","2.72421","0.328","10.014","8.25","3.005","0.979","0.36","0.05","25.5426","99.84","13.2","4.1","0.0574","17381","-0.012",null,"NA","NA","8.8","80.3","29.53"], [48646,"1740465900000","2025-02-24","22:45:00","129.408","5.847","8.0099","2.72172","0.336","9.903","8.23","2.626","1.056","0.27","0.06","25.5134","98.73","13.2","3.97","0.0557","17340","-0.018",null,"NA","NA","8.7","82.2","29.52"], [48647,"1740466800000","2025-02-24","23:00:00","141.596","5.949","8.048","2.71863","0.375","9.796","8.21","2.074","1.112","0.27","0.04","25.4539","97.71","13.2","4.43","0.062","17354","-0.033",null,"NA","NA","8.7","82.2","29.53"], [48648,"1740467700000","2025-02-24","23:15:00","141.137","6.443","8.0348","2.72357","0.405","9.791","8.21","2.313","1.073","0.3","0.05","25.5143","97.67","13.2","4.7","0.0659","17366","-0.028",null,"NA","NA","8.8","80.9","29.53"], [48649,"1740468600000","2025-02-24","23:30:00","137.194","8.305","8.0425","2.71635","0.424","9.839","8.22","2.175","1.119","0.35","0.06","25.4343","98.12","13.2","4.2","0.0588","17339","-0.029",null,"NA","NA","9","78.5","29.53"], [48650,"1740469500000","2025-02-24","23:45:00","138.607","6.259","8.0396","2.71804","0.316","9.887","8.22","2.323","1.154","0.32","0.06","25.454","98.6","13.2","4.94","0.0692","17349","-0.036",null,"NA","NA","9","79.7","29.53"], [48651,"1740470400000","2025-02-25","00:00:00","136.99","10.535","8.0442","2.72356","0.35","9.901","8.22","2.352","1.084","0.35","0.04","25.5074","98.78","13.2","3.88","0.0543","17330","-0.03",null,"NA","NA","9.1","76.6","29.52"], [48652,"1740471300000","2025-02-25","00:15:00","155.05","9.231","8.0414","2.74161","0.391","10.001","8.23","2.756","0.973","0.33","0.06","25.6955","99.9","13.2","4.64","0.065","17407","-0.032",null,"NA","NA","8.9","77.8","29.52"], [48653,"1740472200000","2025-02-25","00:30:00","147.233","5.923","8.0376","2.74918","0.282","10.019","8.24","2.807","0.994","0.33","0.05","25.7765","100.12","13.2","3.41","0.0477","17422","-0.023",null,"NA","NA","8.7","81.3","29.51"], [48654,"1740473100000","2025-02-25","00:45:00","145.963","9.807","8.0373","2.75204","0.314","10.026","8.24","2.886","1.014","0.32","0.03","25.8062","100.21","13.2","3.02","0.0423","17298","-0.003",null,"NA","NA","8.6","80.8","29.52"], [48655,"1740474000000","2025-02-25","01:00:00","153.683","7.994","8.0171","2.76844","0.305","10.094","8.25","3.431","0.928","0.38","0.05","25.9905","100.96","13.2","3.92","0.0549","17446","-0.034",null,"NA","NA","8.5","81.7","29.53"], [48656,"1740474900000","2025-02-25","01:15:00","157.474","8.541","8.013","2.76348","0.387","10.118","8.25","3.258","0.97","0.37","0.05","25.9423","101.16","13.2","3.11","0.0436","17465","-0.043",null,"NA","NA","8.2","83.1","29.53"], [48657,"1740475800000","2025-02-25","01:30:00","155.448","5.712","8.0069","2.77196","0.364","10.121","8.26","3.42","0.835","0.33","0.04","26.0344","101.24","13.2","3.75","0.0525","17365","-0.032",null,"NA","NA","8","82.7","29.54"], [48658,"1740476700000","2025-02-25","01:45:00","150.744","6.279","8.0226","2.77757","0.207","10.116","8.26","3.189","0.864","0.3","0.06","26.0808","101.25","13.2","3.69","0.0517","17492","-0.034",null,"NA","NA","7.8","83.7","29.52"], [48659,"1740477600000","2025-02-25","02:00:00","158.787","9.135","8.0528","2.77139","0.42","10.071","8.24","2.834","0.866","0.3","0.05","25.9945","100.81","13.2","4.85","0.0679","17466","-0.03",null,"NA","NA","7.8","81.6","29.52"], [48660,"1740478500000","2025-02-25","02:15:00","152.639","6.611","8.083","2.77163","0.264","10.041","8.24","2.869","0.97","0.35","0.07","25.9746","100.58","13.2","4.74","0.0664","17353","-0.043",null,"NA","NA","7.8","82.1","29.53"], [48661,"1740479400000","2025-02-25","02:30:00","147.358","7.752","8.0957","2.76646","0.307","10.012","8.23","2.639","1.035","0.27","0.03","25.9119","100.28","13.2","5.52","0.0773","17403","-0.008",null,"NA","NA","7.9","81.2","29.5"], [48662,"1740480300000","2025-02-25","02:45:00","145.554","8.324","8.0952","2.77014","0.237","10.006","8.23","2.646","0.928","0.27","0.06","25.9503","100.24","13.2","4.65","0.0651","17420","-0.047",null,"NA","NA","7.9","82.6","29.49"], [48663,"1740481200000","2025-02-25","03:00:00","143.95","8.759","8.0874","2.78033","0.197","10.028","8.23","2.89","0.948","0.35","0.05","26.0612","100.51","13.2","5.19","0.0727","17407","-0.034",null,"NA","NA","8","83.5","29.52"], [48664,"1740482100000","2025-02-25","03:15:00","146.671","10.075","8.0703","2.78423","0.365","10.066","8.24","3.028","0.9","0.3","0.08","26.114","100.89","13.2","5.22","0.0732","17429","-0.03",null,"NA","NA","8.3","82.5","29.52"], [48665,"1740483000000","2025-02-25","03:30:00","146.126","7.761","8.0984","2.77447","0.363","9.999","8.23","2.765","0.98","0.31","0.07","25.9925","100.2","13.2","4.64","0.065","17424","-0.028",null,"NA","NA","8.1","85.2","29.53"], [48666,"1740483900000","2025-02-25","03:45:00","143.121","7.428","8.1143","2.76787","0.375","9.95","8.22","2.447","1.248","0.22","0.09","25.9127","99.69","13.2","5.91","0.0827","17332","-0.028",null,"NA","NA","8.2","85.2","29.53"], [48667,"1740484800000","2025-02-25","04:00:00","148.142","9.825","8.1042","2.74671","0.144","9.898","8.21","2.217","1.261","0.28","0.04","25.7022","99.02","13.2","5.22","0.0731","17324","-0.03",null,"NA","NA","8.2","86.6","29.52"], [48668,"1740485700000","2025-02-25","04:15:00","151.936","7.005","8.0922","2.73179","0.333","9.883","8.21","2.244","1.413","0.36","0.07","25.5573","98.75","13.2","6.45","0.0904","17299","-0.022",null,"NA","NA","8.4","86.1","29.55"], [48669,"1740486600000","2025-02-25","04:30:00","154.042","8.396","8.0761","2.71893","0.351","9.894","8.21","2.172","1.418","0.27","0.06","25.4366","98.74","13.2","6.62","0.0927","17256","-0.019",null,"NA","NA","8.4","86.5","29.55"], [48670,"1740487500000","2025-02-25","04:45:00","151.154","8.054","8.0616","2.7179","0.356","9.924","8.21","2.331","1.427","0.35","0.07","25.4365","99.01","13.2","6.51","0.0912","17210","-0.022",null,"NA","NA","8.3","88.1","29.55"], [48671,"1740488400000","2025-02-25","05:00:00","140.865","7.612","8.0574","2.71902","0.476","9.922","8.21","2.315","1.426","0.31","0.09","25.451","98.99","13.2","5.86","0.0821","17228","-0.012",null,"NA","NA","8.4","87.4","29.56"], [48672,"1740489300000","2025-02-25","05:15:00","145.439","7.55","8.0612","2.7256","0.278","9.914","8.21","2.205","1.376","0.27","0.06","25.5161","98.96","13.2","6.96","0.0974","17204","-0.029",null,"NA","NA","8.6","85.9","29.57"], [48673,"1740490200000","2025-02-25","05:30:00","152.492","7.642","8.0627","2.72896","0.335","9.897","8.21","2.118","1.361","0.18","0.07","25.5496","98.81","13.2","6.39","0.0895","17235","-0.029",null,"NA","NA","8.8","85.8","29.57"], [48674,"1740491100000","2025-02-25","05:45:00","158.463","8.267","8.0685","2.7359","0.258","9.89","8.21","2.229","1.399","0.24","0.07","25.6169","98.8","13.2","6.77","0.0948","17231","-0.032",null,"NA","NA","8.8","85.7","29.57"], [48675,"1740492000000","2025-02-25","06:00:00","156.359","7.132","8.066","2.73543","0.253","9.873","8.21","2.05","1.234","0.21","0.06","25.6139","98.62","13.2","6.45","0.0903","17279","-0.019",null,"NA","NA","9.1","83.8","29.59"], [48676,"1740492900000","2025-02-25","06:15:00","156.2","7.427","8.0713","2.742","0.347","9.878","8.21","2.171","1.283","0.21","0.06","25.6777","98.72","13.2","5.59","0.0782","17243","-0.015",null,"NA","NA","9.2","82.8","29.59"], [48677,"1740493800000","2025-02-25","06:30:00","159.213","7.22","8.071","2.74604","0.317","9.867","8.21","2.033","1.31","0.19","0.06","25.7195","98.64","13.2","6.22","0.0872","17277","0.039",null,"NA","NA","9.2","82.7","29.59"], [48678,"1740494700000","2025-02-25","06:45:00","153.373","6.232","8.075","2.74474","0.353","9.855","8.21","2.193","1.5","0.31","0.11","25.7032","98.52","13.2","7.33","0.103","17146","0.672",null,"NA","NA","9.4","82.2","29.59"], [48679,"1740495600000","2025-02-25","07:00:00","151.701","7.19","8.0719","2.73581","0.316","9.841","8.21","2.242","1.511","0.27","0.05","25.6134","98.32","13.2","5.75","0.0806","17244","4.765",null,"NA","NA","9.5","81.6","29.61"], [48680,"1740496500000","2025-02-25","07:15:00","160.321","10.504","8.0686","2.73268","0.4","9.812","8.2","2.3","1.665","0.34","0.07","25.5836","98","13.2","6.78","0.0949","17205","14.263",null,"NA","NA","9.6","80.4","29.63"], [48681,"1740497400000","2025-02-25","07:30:00","170.469","8.047","8.0683","2.73403","0.409","9.812","8.2","2.147","1.585","0.32","0.07","25.5977","98.01","13.2","5.81","0.0814","17214","15.032",null,"NA","NA","9.5","80.4","29.65"], [48682,"1740498300000","2025-02-25","07:45:00","165.264","6.887","8.0722","2.74231","0.332","9.822","8.2","2.064","1.64","0.27","0.09","25.6802","98.17","13.2","6.44","0.0903","17201","35.197",null,"NA","NA","9.3","83.1","29.67"], [48683,"1740499200000","2025-02-25","08:00:00","177.014","5.812","8.077","2.75499","0.381","9.84","8.21","2.2","1.58","0.33","0.08","25.8073","98.44","13.2","6.34","0.0888","17269","68.598",null,"NA","NA","9.1","86.6","29.7"], [48684,"1740500100000","2025-02-25","08:15:00","179.711","5.228","8.0791","2.76556","0.395","9.858","8.21","2.307","1.404","0.26","0.08","25.9148","98.69","13.2","6.7","0.0939","17293","59.546",null,"NA","NA","8.9","88.5","29.74"], [48685,"1740501000000","2025-02-25","08:30:00","225.901","4.933","8.0812","2.77404","0.475","9.886","8.21","2.596","1.267","0.31","0.06","26.0008","99.03","13.2","5.71","0.08","17067","98.716",null,"NA","NA","8.6","90.1","29.76"], [48686,"1740501900000","2025-02-25","08:45:00","222.267","4.716","8.0791","2.76806","0.374","9.933","8.22","2.735","1.232","0.27","0.07","25.9407","99.47","13.2","5.54","0.0776","17368","176.283",null,"NA","NA","8.8","85.6","29.77"], [48687,"1740502800000","2025-02-25","09:00:00","233.379","6.056","8.077","2.75869","0.381","9.951","8.22","2.388","1.143","0.26","0.09","25.8455","99.58","13.2","6.52","0.0913","17349","252.826",null,"NA","NA","9","85","29.79"], [48688,"1740503700000","2025-02-25","09:15:00","241.012","8.922","8.0766","2.75454","0.478","9.976","8.22","2.433","0.922","0.26","0.05","25.803","99.8","13.2","6.29","0.0881","17176","250.758",null,"NA","NA","9.7","78.3","29.79"], [48689,"1740504600000","2025-02-25","09:30:00","249.407","8.704","8.0793","2.76848","0.4","9.978","8.22","2.184","0.902","0.25","0.04","25.9449","99.92","13.2","5.98","0.0837","17330","297.128",null,"NA","NA","9.7","79.7","29.81"], [48690,"1740505500000","2025-02-25","09:45:00","253.96","7.384","8.0818","2.76458","0.396","9.974","8.22","2.288","0.981","0.25","0.07","25.9028","99.86","13.5","6.58","0.0922","17282","288.219",null,"NA","NA","9.6","81.4","29.84"], [48691,"1740506400000","2025-02-25","10:00:00","242.43","9.531","8.0811","2.7732","0.446","10.001","8.23","1.842","0.949","0.14","0.1","25.9921","100.18","13.2","5.62","0.0787","17328","365.568",null,"NA","NA","9.7","80.6","29.86"], [48692,"1740507300000","2025-02-25","10:15:00","236.007","9.509","8.0824","2.77885","0.563","9.995","8.23","2.124","0.906","0.27","0.07","26.0494","100.16","13.2","6.12","0.0857","17345","347.339",null,"NA","NA","9.6","81.5","29.89"], [48693,"1740508200000","2025-02-25","10:30:00","247.938","7.693","8.0722","2.78259","0.493","10.021","8.23","2.35","1.085","0.24","0.07","26.0956","100.43","13.2","4.53","0.0635","17375","301.766",null,"NA","NA","9.6","82.3","29.92"], [48694,"1740509100000","2025-02-25","10:45:00","246.302","7.836","8.068","2.78906","0.329","10.034","8.24","2.744","1.181","0.27","0.13","26.1656","100.6","13.2","4.79","0.0671","17351","235.471",null,"NA","NA","9.5","82.5","29.93"], [48695,"1740510000000","2025-02-25","11:00:00","241.731","7.999","8.0533","2.79731","0.473","10.067","8.24","2.935","1.092","0.28","0.08","26.2619","100.96","13.2","4.21","0.059","17401","258.27",null,"NA","NA","9.5","82","29.95"], [48696,"1740510900000","2025-02-25","11:15:00","246.538","7.106","8.0401","2.79911","0.483","10.079","8.25","2.516","1.057","0.25","0.06","26.2904","101.06","13.2","4.28","0.06","17366","294.826",null,"NA","NA","9.9","78.4","29.96"], [48697,"1740511800000","2025-02-25","11:30:00","255.032","4.875","8.0324","2.79992","0.485","10.093","8.25","2.623","1.087","0.3","0.06","26.3045","101.2","13.2","3.47","0.0487","17451","320.276",null,"NA","NA","10.1","76.4","29.98"], [48698,"1740512700000","2025-02-25","11:45:00","291.458","4.151","8.0131","2.79157","0.487","10.108","8.25","2.635","1.105","0.27","0.05","26.2326","101.25","13.2","4.13","0.0578","17387","331.454",null,"NA","NA","10.1","77.3","29.99"], [48699,"1740513600000","2025-02-25","12:00:00","289.02","3.801","8.0068","2.79009","0.483","10.093","8.25","2.432","1.104","0.3","0.11","26.222","101.09","13.2","4.19","0.0587","17489","344.243",null,"NA","NA","10","78.3","30"], [48700,"1740514500000","2025-02-25","12:15:00","251.026","5.581","8.0027","2.77734","0.488","10.047","8.25","1.611","1.109","0.13","0.07","26.0931","100.53","13.2","3.78","0.053","17385","506.926",null,"NA","NA","10","78.3","30"], [48701,"1740515400000","2025-02-25","12:30:00","242.491","7.22","7.9976","2.77747","0.479","10.092","8.25","1.816","1.038","0.15","0.04","26.0983","100.97","13.2","2.89","0.0405","17334","484.924",null,"NA","NA","10.7","74.6","30.02"], [48702,"1740516300000","2025-02-25","12:45:00","260.447","5.848","7.9796","2.78352","0.485","10.118","8.26","2.598","1.027","0.34","0.06","26.1744","101.24","13.2","3.12","0.0438","17390","299.143",null,"NA","NA","10.3","77.8","30.03"], [48703,"1740517200000","2025-02-25","13:00:00","264.668","7.018","7.9897","2.77892","0.457","10.091","8.25","2.056","1.043","0.27","0.04","26.1192","100.96","13.2","3.44","0.0482","17410","360.303",null,"NA","NA","10.3","77.6","30.03"], [48704,"1740518100000","2025-02-25","13:15:00","257.704","6.599","7.983","2.78251","0.428","10.092","8.26","2.162","1.08","0.22","0.05","26.1614","100.98","13.2","3.44","0.0482","17475","423.271",null,"NA","NA","10.2","78.9","30.05"], [48705,"1740519000000","2025-02-25","13:30:00","251.253","5.256","7.9636","2.78556","0.472","10.139","8.26","2.485","0.988","0.37","0.07","26.2075","101.43","13.2","2.53","0.0355","17468","374.304",null,"NA","NA","10.2","79","30.05"], [48706,"1740519900000","2025-02-25","13:45:00","246.65","4.047","7.9492","2.78692","0.473","10.162","8.27","2.325","0.979","0.29","0.06","26.2323","101.64","13.2","2.45","0.0343","17484","427.528",null,"NA","NA","10","80.9","30.07"], [48707,"1740520800000","2025-02-25","14:00:00","254.007","5.05","7.9571","2.78923","0.553","10.206","8.27","1.978","0.977","0.22","0.07","26.2503","102.12","13.2","3.48","0.0487","17481","482.377",null,"NA","NA","9.9","81","30.07"], [48708,"1740521700000","2025-02-25","14:15:00","235.01","5.105","7.9749","2.79302","0.501","10.224","8.27","1.92","0.988","0.26","0.06","26.2762","102.35","13.2","2.49","0.0348","17507","637.019",null,"NA","NA","9.6","83.1","30.09"], [48709,"1740522600000","2025-02-25","14:30:00","243.91","4.519","7.98","2.79494","0.534","10.245","8.28","2.209","0.941","0.28","0.06","26.2923","102.59","13.2","3.23","0.0452","17478","426.306",null,"NA","NA","9.5","83.5","30.09"], [48710,"1740523500000","2025-02-25","14:45:00","243.656","4.366","7.9525","2.7951","0.519","10.301","8.29","2.383","0.924","0.38","0.06","26.3147","103.11","13.2","2.64","0.037","17456","411.604",null,"NA","NA","9.3","84.7","30.11"], [48711,"1740524400000","2025-02-25","15:00:00","246.692","4.4","7.965","2.79704","0.547","10.314","8.29","3.213","0.911","0.32","0.06","26.3253","103.27","13.2","2.36","0.033","17482","283.435",null,"NA","NA","9.4","83.8","30.12"], [48712,"1740525300000","2025-02-25","15:15:00","261.392","3.528","7.9775","2.79626","0.535","10.325","8.29","3.828","0.943","0.49","0.04","26.3078","103.4","13.2","2.42","0.0338","17546","232.882",null,"NA","NA","9.1","87.1","30.12"], [48713,"1740526200000","2025-02-25","15:30:00","272.459","5.085","7.9818","2.79764","0.505","10.333","8.29","3.497","0.941","0.47","0.05","26.319","103.49","13.2","3.25","0.0456","17500","257.445",null,"NA","NA","9.3","86.1","30.12"], [48714,"1740527100000","2025-02-25","15:45:00","261.169","4.098","7.9861","2.79643","0.523","10.33","8.29","3.952","1.012","0.39","0.06","26.3032","103.46","13.2","2.89","0.0405","17478","178.741",null,"NA","NA","9.3","85.6","30.13"], [48715,"1740528000000","2025-02-25","16:00:00","267.615","3.88","7.9914","2.80035","0.565","10.309","8.29","4.017","1","0.45","0.12","26.3398","103.29","13.2","3","0.042","17458","187.367",null,"NA","NA","9.3","85.3","30.14"], [48716,"1740528900000","2025-02-25","16:15:00","265.294","4.184","7.9778","2.80023","0.54","10.338","8.29","4.315","0.998","0.4","0.05","26.3488","103.55","13.2","2.88","0.0403","17386","141.635",null,"NA","NA","9.4","83.7","30.15"], [48717,"1740529800000","2025-02-25","16:30:00","256.004","4.733","7.9765","2.79946","0.526","10.401","8.3","4.541","0.94","0.5","0.04","26.3418","104.18","13.2","2.65","0.0371","17498","124.202",null,"NA","NA","9.3","82.9","30.15"], [48718,"1740530700000","2025-02-25","16:45:00","253.003","3.76","7.9582","2.79903","0.557","10.416","8.3","4.393","0.964","0.47","0.06","26.351","104.29","13.2","2.94","0.0412","17531","146.345",null,"NA","NA","9.3","82.9","30.15"], [48719,"1740531600000","2025-02-25","17:00:00","250.592","3.921","7.9518","2.79951","0.551","10.419","8.3","4.324","0.916","0.52","0.05","26.3608","104.3","13.2","2.76","0.0387","17509","69.21",null,"NA","NA","9.1","82.7","30.17"], [48720,"1740532500000","2025-02-25","17:15:00","245.773","3.918","7.9403","2.79799","0.524","10.438","8.3","4.452","0.96","0.44","0.05","26.3538","104.46","13.2","1.9","0.0267","17494","40.491",null,"NA","NA","9","83.4","30.18"], [48721,"1740533400000","2025-02-25","17:30:00","249.689","3.246","7.9228","2.79507","0.533","10.434","8.31","4.293","0.914","0.84","0.04","26.3367","104.38","13.2","3.19","0.0447","17539","24.746",null,"NA","NA","8.9","83.4","30.19"], [48722,"1740534300000","2025-02-25","17:45:00","253.5","2.878","7.9126","2.79697","0.531","10.403","8.3","4.442","0.962","0.5","0.05","26.364","104.06","13.2","2.45","0.0343","17533","7.493",null,"NA","NA","8.9","83.9","30.2"], [48723,"1740535200000","2025-02-25","18:00:00","206.707","3.317","7.9005","2.79702","0.551","10.351","8.3","4.126","0.899","0.59","0.04","26.3737","103.52","13.2","2.31","0.0324","17566","1.171",null,"NA","NA","8.9","84.2","30.2"], [48724,"1740536100000","2025-02-25","18:15:00","210.368","2.147","7.9031","2.79694","0.557","10.35","8.3","4.125","0.907","0.49","0.05","26.3708","103.51","13.2","2.3","0.0322","17480","0.04",null,"NA","NA","8.5","86.6","30.21"], [48725,"1740537000000","2025-02-25","18:30:00","201.164","1.728","7.9447","2.7996","0.566","10.32","8.3","3.238","0.845","0.44","0.03","26.3671","103.3","13.2","1.71","0.024","17539","-0.016",null,"NA","NA","8.6","85.4","30.23"], [48726,"1740537900000","2025-02-25","18:45:00","208.561","1.778","7.9295","2.79426","0.577","10.39","8.31","3.681","0.836","0.64","0.05","26.3232","103.95","13.2","2.96","0.0415","17520","-0.03",null,"NA","NA","8.6","85","30.23"], [48727,"1740538800000","2025-02-25","19:00:00","177.923","1.199","7.9167","2.78861","0.578","10.517","8.32","3.961","0.847","0.58","0.03","26.2741","105.15","13.2","2.37","0.0332","17563","-0.023",null,"NA","NA","8.7","84.9","30.24"], [48728,"1740539700000","2025-02-25","19:15:00","157.609","0.573","7.9185","2.78727","0.577","10.456","8.31","4.011","0.881","0.81","0.06","26.2589","104.53","13.2","2.34","0.0328","17419","-0.012",null,"NA","NA","8.5","85.4","30.24"], [48729,"1740540600000","2025-02-25","19:30:00","96.322","1.21","7.9348","2.791","0.571","10.478","8.31","4.026","0.854","0.53","0.04","26.2854","104.81","13.2","2.07","0.029","17509","-0.037",null,"NA","NA","8.5","86.9","30.24"], [48730,"1740541500000","2025-02-25","19:45:00","116.333","0.993","7.9725","2.79206","0.575","10.456","8.31","3.615","0.821","0.71","0.06","26.2681","104.66","13.2","1.98","0.0278","17533","-0.015",null,"NA","NA","8.5","88.3","30.25"], [48731,"1740542400000","2025-02-25","20:00:00","108.799","1.228","7.9789","2.79139","0.574","10.245","8.28","2.802","0.912","0.6","0.08","26.2563","102.55","13.1","5.31","0.0744","16586","-0.036",null,"NA","NA","8.4","88.7","30.25"], [48732,"1740543300000","2025-02-25","20:15:00","97.91","1.238","8.0094","2.77594","0.576","10.126","8.27","2.952","1.03","1.31","0.05","26.0737","101.32","13.2","3.06","0.0429","16905","-0.04",null,"NA","NA","8.4","88","30.25"], [48733,"1740544200000","2025-02-25","20:30:00","121.15","0.634","8.0185","2.77181","0.589","10.081","8.26","2.061","1.199","0.88","0.11","26.0242","100.86","13.2","3.89","0.0544","16770","-0.029",null,"NA","NA","8.5","86.1","30.26"], [48734,"1740545100000","2025-02-25","20:45:00","101.792","1.806","8.0922","2.72051","0.584","9.99","8.23","1.612","1.475","0.7","0.04","25.4411","99.74","13.2","5.11","0.0716","17091","-0.028",null,"NA","NA","8.6","90.1","30.27"], [48735,"1740546000000","2025-02-25","21:00:00","93.891","2.13","8.1436","2.66532","0.588","9.832","8.18","0.833","1.786","0.19","0.03","24.8376","97.89","13.2","7.72","0.108","16919","-0.032",null,"NA","NA","8.4","90.9","30.27"], [48736,"1740546900000","2025-02-25","21:15:00","105.149","2.219","8.1266","2.68121","0.586","9.816","8.18","1.091","1.685","0.36","0.05","25.0125","97.8","13.2","7.05","0.0988","16995","-0.029",null,"NA","NA","8.2","91.5","30.27"], [48737,"1740547800000","2025-02-25","21:30:00","80.055","1.28","8.1293","2.67544","0.591","9.786","8.17","0.913","1.71","0.38","0.04","24.9515","97.48","13.2","6.01","0.0842","16908","-0.032",null,"NA","NA","8.1","92.7","30.27"], [48738,"1740548700000","2025-02-25","21:45:00","87.944","1.414","8.1068","2.66245","0.584","9.851","8.18","0.952","1.964","0.16","0.08","24.8341","98","13.2","6.54","0.0916","17002","-0.033",null,"NA","NA","8.1","92.5","30.28"], [48739,"1740549600000","2025-02-25","22:00:00","33.849","1.524","7.8125","2.28872","0.59","10.359","8.24","1.435","2.57","0.36","0.06","21.2147","99.98","13.2","7.51","0.105","16465","-0.039",null,"NA","NA","7.7","93","30.28"], [48740,"1740550500000","2025-02-25","22:15:00","94.375","1.431","7.7918","2.24693","0.589","10.434","8.25","1.506","2.821","0.26","0.06","20.8034","100.38","13.2","8.16","0.114","16433","-0.021",null,"NA","NA","7.7","91.6","30.29"], [48741,"1740551400000","2025-02-25","22:30:00","113.821","1.499","7.5637","1.74234","0.583","10.721","8.23","1.259","4.226","0.3","0.1","15.8664","99.37","13.2","10.7","0.15","15749","-0.034",null,"NA","NA","8.1","84.9","30.3"], [48742,"1740552300000","2025-02-25","22:45:00","97.979","1.834","7.4582","1.46011","0.582","10.825","8.17","1.057","4.663","0.17","0.13","13.1353","98.28","13.2","13.7","0.192","15076","-0.023",null,"NA","NA","8.2","83.6","30.3"], [48743,"1740553200000","2025-02-25","23:00:00","92.064","2.472","7.5768","1.73983","0.59","10.584","8.15","1.008","4.611","0.16","0.05","15.8356","98.07","13.1","13.2","0.184","15266","-0.021",null,"NA","NA","8","85.9","30.3"], [48744,"1740554100000","2025-02-25","23:15:00","106.468","2.628","7.6094","1.8043","0.599","10.547","8.15","0.934","4.882","0.15","0.06","16.4598","98.2","13.2","12.4","0.174","15525","-0.034",null,"NA","NA","8.1","85.3","30.3"], [48745,"1740555000000","2025-02-25","23:30:00","108.355","2.098","7.6279","1.82713","0.578","10.518","8.15","0.939","4.915","0.17","0.07","16.6779","98.12","13.1","11.9","0.167","15517","-0.025",null,"NA","NA","8.1","86.6","30.3"], [48746,"1740555900000","2025-02-25","23:45:00","108.434","3.5","7.6748","1.89771","0.575","10.469","8.15","1.05","4.646","0.22","0.05","17.3575","98.2","13.2","11.1","0.155","15588","-0.016",null,"NA","NA","7.9","86.2","30.28"], [48747,"1740556800000","2025-02-26","00:00:00","117.741","3.599","7.6456","1.85372","0.575","10.494","8.15","0.931","4.771","0.16","0.06","16.9337","98.1","13.1","11.6","0.163","15508","-0.036",null,"NA","NA","7.9","85.3","30.28"], [48748,"1740557700000","2025-02-26","00:15:00","116.879","3.693","7.6064","1.80186","0.564","10.552","8.15","0.983","5.146","0.11","0.11","16.437","98.23","13.1","11.8","0.165","15470","-0.029",null,"NA","NA","7.9","85.4","30.27"], [48749,"1740558600000","2025-02-26","00:30:00","116.903","3.643","7.5213","1.6942","0.569","10.618","8.14","0.875","5.334","0.13","0.08","15.409","97.99","13.1","11.9","0.167","15372","-0.029",null,"NA","NA","7.9","85.5","30.27"], [48750,"1740559500000","2025-02-26","00:45:00","124.859","3.724","7.4886","1.67882","0.568","10.617","8.13","0.891","5.242","0.12","0.11","15.2714","97.81","13.1","12.1","0.17","15400","-0.018",null,"NA","NA","7.8","84.7","30.28"], [48751,"1740560400000","2025-02-26","01:00:00","127.92","4.243","7.4846","1.66941","0.542","10.627","8.13","0.897","5.338","0.1","0.1","15.1801","97.83","13.1","12.4","0.174","15374","-0.001",null,"NA","NA","7.8","84.5","30.27"], [48752,"1740561300000","2025-02-26","01:15:00","119.388","2.938","7.5164","1.70373","0.587","10.584","8.12","0.845","5.278","0.09","0.11","15.5055","97.71","13.1","12.2","0.171","15400","-0.016",null,"NA","NA","7.8","84.7","30.27"], [48753,"1740562200000","2025-02-26","01:30:00","117.971","4.694","7.5213","1.71592","0.575","10.559","8.11","0.836","5.251","0.08","0.14","15.6239","97.57","13.1","12.4","0.174","15408","-0.033",null,"NA","NA","7.8","83.1","30.26"], [48754,"1740563100000","2025-02-26","01:45:00","124.963","3.241","7.544","1.75288","0.633","10.524","8.11","0.878","5.136","0.11","0.14","15.9799","97.53","13.1","13.4","0.188","15422","-0.033",null,"NA","NA","7.8","82.9","30.27"], [48755,"1740564000000","2025-02-26","02:00:00","131.405","3.61","7.5713","1.80308","0.464","10.482","8.11","0.865","5.034","0.12","0.15","16.4657","97.51","13.1","12.3","0.172","15487","-0.019",null,"NA","NA","7.8","82.9","30.27"], [48756,"1740564900000","2025-02-26","02:15:00","134.996","3.917","7.5943","1.84932","0.532","10.454","8.11","0.855","4.859","0.13","0.11","16.9149","97.59","13.1","13","0.182","15540","-0.025",null,"NA","NA","7.6","83.3","30.27"], [48757,"1740565800000","2025-02-26","02:30:00","128.764","3.142","7.6127","1.88829","0.565","10.407","8.12","0.831","4.675","0.13","0.1","17.2944","97.44","13.1","12","0.168","15580","-0.021",null,"NA","NA","7.5","83.7","30.27"], [48758,"1740566700000","2025-02-26","02:45:00","134.748","3.84","7.6703","1.94793","0.564","10.332","8.11","0.872","4.531","0.1","0.11","17.8612","97.23","13.1","11.5","0.161","15671","-0.021",null,"NA","NA","7.4","83.8","30.25"], [48759,"1740567600000","2025-02-26","03:00:00","116.688","4.952","7.6716","1.96343","0.509","10.308","8.11","0.887","4.494","0.15","0.1","18.0155","97.09","13.1","12.2","0.17","15734","-0.047",null,"NA","NA","7.4","84.4","30.24"], [48760,"1740568500000","2025-02-26","03:15:00","122.682","3.325","7.6366","1.94929","0.61","10.335","8.11","0.864","4.485","0.11","0.11","17.892","97.2","13.1","12","0.168","15719","-0.008",null,"NA","NA","7.5","85","30.24"], [48761,"1740569400000","2025-02-26","03:30:00","122.898","3.269","7.6342","1.99316","0.594","10.336","8.12","0.925","4.278","0.15","0.15","18.3329","97.47","13.1","12.2","0.17","15786","-0.025",null,"NA","NA","7.4","84.9","30.24"], [48762,"1740570300000","2025-02-26","03:45:00","167.676","1.495","7.688","2.08948","0.597","10.273","8.12","0.872","3.854","0.11","0.08","19.2724","97.62","13.1","11.5","0.161","15891","-0.047",null,"NA","NA","7.4","83.1","30.25"], [48763,"1740571200000","2025-02-26","04:00:00","96.823","2.215","7.6634","2.12813","0.583","10.257","8.13","0.936","3.527","0.18","0.04","19.6761","97.67","13.1","11.1","0.155","15932","-0.041",null,"NA","NA","7.4","84.1","30.24"], [48764,"1740572100000","2025-02-26","04:15:00","103.512","3.67","7.7023","2.16648","0.582","10.23","8.13","0.926","3.346","0.19","0.04","20.0416","97.71","13.1","11.4","0.16","15990","-0.025",null,"NA","NA","7.4","85.9","30.23"], [48765,"1740573000000","2025-02-26","04:30:00","75.897","3.245","7.7409","2.20564","0.57","10.212","8.13","0.916","3.218","0.15","0.07","20.4154","97.86","13.1","11.1","0.155","15775","-0.01",null,"NA","NA","7.3","83.6","30.22"], [48766,"1740573900000","2025-02-26","04:45:00","86.83","3.705","7.7495","2.22543","0.503","10.187","8.14","0.89","3.159","0.14","0.09","20.6108","97.77","13.1","10.4","0.145","16167","-0.041",null,"NA","NA","7.3","82.4","30.22"], [48767,"1740574800000","2025-02-26","05:00:00","110.105","2.389","7.7335","2.22878","0.562","10.153","8.14","0.844","3.103","0.15","0.08","20.6541","97.43","13.1","10.5","0.147","16184","-0.004",null,"NA","NA","7.3","83.5","30.21"], [48768,"1740575700000","2025-02-26","05:15:00","127.239","2.08","7.7186","2.21687","0.573","10.151","8.13","0.924","3.201","0.18","0.07","20.5422","97.32","13.1","10.9","0.152","16148","-0.025",null,"NA","NA","7.1","84.8","30.21"], [48769,"1740576600000","2025-02-26","05:30:00","142.595","1.627","7.6576","2.14753","0.538","10.156","8.13","0.798","3.542","0.09","0.08","19.8755","96.81","13.1","11.8","0.166","16060","-0.028",null,"NA","NA","7","83.5","30.21"], [48770,"1740577500000","2025-02-26","05:45:00","77.076","1.413","7.4122","1.92018","0.612","10.355","8.13","0.906","4.247","0.14","0.16","17.7148","96.78","13.1","12.2","0.17","15745","-0.05",null,"NA","NA","7","82.3","30.21"], [48771,"1740578400000","2025-02-26","06:00:00","80.215","0.511","7.4324","1.91398","0.497","10.387","8.12","0.832","4.085","0.13","0.12","17.6422","96.97","13.1","12.1","0.169","15673","-0.004",null,"NA","NA","6.8","83.5","30.21"], [48772,"1740579300000","2025-02-26","06:15:00","25.714","1.249","7.2692","1.85966","0.606","10.435","8.12","0.857","4.206","0.14","0.1","17.1779","96.87","13.1","12.9","0.181","15668","-0.012",null,"NA","NA","6.9","83.1","30.21"], [48773,"1740580200000","2025-02-26","06:30:00","159.422","0.16","7.2906","1.86537","0.552","10.419","8.11","0.781","4.039","0.11","0.09","17.2248","96.83","13.1","12.2","0.171","15686","0.176",null,"NA","NA","6.6","84.1","30.21"], [48774,"1740581100000","2025-02-26","06:45:00","58.773","0.003","7.5727","1.94387","0.599","10.284","8.1","0.809","3.937","0.12","0.09","17.8706","96.55","13.1","12.4","0.173","15695","3.121",null,"NA","NA","6.3","85.7","30.21"], [48775,"1740582000000","2025-02-26","07:00:00","91.373","0.874","7.3185","1.89475","0.555","10.353","8.1","0.767","4.276","0.18","0.09","17.5064","96.44","13.1","12.5","0.175","15705","15.43",null,"NA","NA","6.6","86.7","30.21"], [48776,"1740582900000","2025-02-26","07:15:00","44.64","2.224","7.3647","1.90582","0.563","10.307","8.1","0.758","4.214","0.1","0.08","17.5945","96.13","13.1","13.2","0.184","15610","36.825",null,"NA","NA","6.8","86","30.22"], [48777,"1740583800000","2025-02-26","07:30:00","39.133","2.661","7.4038","1.91161","0.556","10.3","8.09","0.731","4.17","0.12","0.1","17.6329","96.16","13.1","12.3","0.173","15656","65.296",null,"NA","NA","6.8","85.7","30.22"], [48778,"1740584700000","2025-02-26","07:45:00","122.697","3.207","7.3645","1.90404","0.543","10.304","8.09","0.798","4.207","0.11","0.1","17.5767","96.09","13.1","13.1","0.184","15684","87.875",null,"NA","NA","6.3","89.2","30.22"], [48779,"1740585600000","2025-02-26","08:00:00","10.968","1.994","7.3318","1.888","0.559","10.336","8.09","0.742","4.193","0.14","0.08","17.4319","96.23","13.1","12.2","0.171","15663","206.932",null,"NA","NA","5.9","90","30.22"], [48780,"1740586500000","2025-02-26","08:15:00","28.489","1.278","7.227","1.85531","0.555","10.386","8.1","0.62","4.207","0.06","0.07","17.155","96.29","13.1","12.9","0.18","15623","254.816",null,"NA","NA","6","89.1","30.23"], [48781,"1740587400000","2025-02-26","08:30:00","44.998","2.195","7.1453","1.80051","0.562","10.417","8.09","0.591","4.293","0.08","0.07","16.6432","96.07","13.1","13.4","0.188","15613","347.406",null,"NA","NA","6.6","88.1","30.22"], [48782,"1740588300000","2025-02-26","08:45:00","47.717","1.224","7.2183","1.79249","0.551","10.398","8.08","0.609","4.405","0.1","0.08","16.5276","95.97","13.1","12.3","0.173","15586","354.341",null,"NA","NA","6.6","87.4","30.22"], [48783,"1740589200000","2025-02-26","09:00:00","46.515","2.454","7.2873","1.79689","0.551","10.369","8.08","0.522","4.372","0.05","0.09","16.5388","95.85","13.1","11.9","0.166","15530","171.609",null,"NA","NA","6.9","85.3","30.22"], [48784,"1740590100000","2025-02-26","09:15:00","72.196","3.811","7.3619","1.81105","0.5","10.36","8.07","0.597","4.274","0.13","0.19","16.645","96.02","13.1","13.2","0.185","15553","336.973",null,"NA","NA","6.8","84.8","30.21"], [48785,"1740591000000","2025-02-26","09:30:00","75.045","2.639","7.4767","1.86007","0.579","10.323","8.07","0.62","4.062","0.08","0.2","17.0796","96.2","13.1","13.2","0.184","15643","428.253",null,"NA","NA","6.8","87.4","30.2"], [48786,"1740591900000","2025-02-26","09:45:00","70.592","3.111","7.5919","1.98849","0.599","10.227","8.08","0.833","3.718","0.14","0.14","18.3083","96.35","13.1","12.7","0.178","15630","415.695",null,"NA","NA","6.7","86.7","30.2"], [48787,"1740592800000","2025-02-26","10:00:00","70.353","3.356","7.5886","1.89547","0.494","10.283","8.08","0.515","4.022","0.05","0.12","17.3782","96.28","13.1","12.9","0.181","15668","365.496",null,"NA","NA","6.7","87.2","30.18"], [48788,"1740593700000","2025-02-26","10:15:00","66.818","2.291","7.6774","2.01812","0.537","10.25","8.09","0.673","3.775","0.12","0.13","18.5606","96.91","13.1","11","0.154","15883","385.743",null,"NA","NA","6.8","86.6","30.18"], [48789,"1740594600000","2025-02-26","10:30:00","69.543","1.427","7.6904","2.0396","0.561","10.264","8.1","0.646","3.709","0.11","0.12","18.7693","97.21","13.1","12","0.168","15865","461.408",null,"NA","NA","7","86.7","30.17"], [48790,"1740595500000","2025-02-26","10:45:00","49.028","0.772","7.8145","2.03157","0.545","10.267","8.1","0.507","3.702","0.07","0.11","18.6224","97.4","13.1","11.3","0.158","15361","395.015",null,"NA","NA","7","86.6","30.17"], [48791,"1740596400000","2025-02-26","11:00:00","36.989","1.516","7.8104","2.04289","0.547","10.246","8.1","0.504","3.629","0.09","0.1","18.738","97.29","13.1","12.2","0.171","15397","1034.596",null,"NA","NA","7.1","85.4","30.16"], [48792,"1740597300000","2025-02-26","11:15:00","29.929","1.902","7.8949","2.05264","0.524","10.228","8.1","0.459","3.579","0.05","0.09","18.7901","97.34","13.1","10.9","0.153","15499","586.018",null,"NA","NA","7.1","85","30.15"], [48793,"1740598200000","2025-02-26","11:30:00","48.264","1.761","7.9184","2.07457","0.53","10.233","8.1","0.488","3.579","0.08","0.09","18.9967","97.56","13.1","11.5","0.161","15649","721.909",null,"NA","NA","7.5","84.8","30.15"], [48794,"1740599100000","2025-02-26","11:45:00","58.307","0.609","7.9959","2.08395","0.531","10.245","8.1","0.471","3.509","0.06","0.09","19.0483","97.89","13.1","11.7","0.164","15673","825.944",null,"NA","NA","8","85","30.14"], [48795,"1740600000000","2025-02-26","12:00:00","17.772","1.491","8.1118","2.07668","0.523","10.246","8.1","0.434","3.607","0.06","0.1","18.9133","98.06","13.1","11.7","0.165","15536","1057.335",null,"NA","NA","8.2","84.1","30.13"], [48796,"1740600900000","2025-02-26","12:15:00","13.021","2.373","8.1552","2.09465","0.528","10.238","8.1","0.449","3.45","0.07","0.1","19.0684","98.2","13.1","12.5","0.176","15226","981.585",null,"NA","NA","7.9","86","30.13"], [48797,"1740601800000","2025-02-26","12:30:00","19.3","1.891","8.1936","2.13721","0.526","10.224","8.11","0.402","3.254","0.04","0.08","19.4708","98.39","13.1","11.8","0.166","15631","982.632",null,"NA","NA","8","85.2","30.12"], [48798,"1740602700000","2025-02-26","12:45:00","20.941","1.436","7.9549","2.16282","0.518","10.278","8.13","0.613","3.12","0.25","0.11","19.8606","98.66","13.1","8.5","0.119","15772","1203.683",null,"NA","NA","8.3","85.1","30.11"], [48799,"1740603600000","2025-02-26","13:00:00","47.706","1.89","8.309","2.15477","0.508","10.228","8.12","0.471","3.236","0.05","0.07","19.5815","98.81","13.1","11","0.155","15415","815.373",null,"NA","NA","8.4","83.3","30.1"], [48800,"1740604500000","2025-02-26","13:15:00","21.161","1.976","8.352","2.16983","0.507","10.22","8.12","0.505","3.148","0.08","0.08","19.7071","98.86","13.1","10.8","0.152","15755","656.215",null,"NA","NA","8.5","82.9","30.1"], [48801,"1740605400000","2025-02-26","13:30:00","36.251","1.773","8.3685","2.17808","0.513","10.214","8.12","0.518","3.103","0.09","0.09","19.7797","98.94","13.1","10.9","0.153","15216","531.952",null,"NA","NA","8.4","82.3","30.09"], [48802,"1740606300000","2025-02-26","13:45:00","20.626","2.042","8.3221","2.19101","0.52","10.188","8.12","0.508","2.993","0.07","0.04","19.9344","98.7","13.1","11.3","0.158","15740","445.124",null,"NA","NA","8.4","79.4","30.09"], [48803,"1740607200000","2025-02-26","14:00:00","28.845","1.389","8.3781","1.87726","0.514","10.32","8.08","0.466","3.835","0.05","0.08","16.8134","98.07","13.1","13","0.182","15424","677.016",null,"NA","NA","8.7","84","30.09"], [48804,"1740608100000","2025-02-26","14:15:00","33.928","1.752","8.5033","1.85765","0.507","10.31","8.06","0.481","3.965","0.05","0.05","16.5633","98.06","13.1","13.2","0.185","15502","655.818",null,"NA","NA","8.7","83.8","30.08"], [48805,"1740609000000","2025-02-26","14:30:00","263.801","2.6","8.2519","1.85841","0.509","10.33","8.06","0.451","3.94","0.05","0.05","16.6891","97.8","13.1","12.9","0.18","15556","599.304",null,"NA","NA","8.5","81.1","30.08"], [48806,"1740609900000","2025-02-26","14:45:00","17.128","2.199","8.0586","1.92979","0.508","10.297","8.07","0.553","3.791","0.1","0.05","17.4847","97.56","13.1","11.8","0.165","15676","414.004",null,"NA","NA","8.7","82.8","30.07"], [48807,"1740610800000","2025-02-26","15:00:00","40.001","2.456","8.1816","2.01601","0.505","10.308","8.08","0.594","3.555","0.11","0.06","18.2745","98.44","13.1","11.6","0.163","15780","314.293",null,"NA","NA","8.7","82.8","30.07"], [48808,"1740611700000","2025-02-26","15:15:00","33.034","1.91","8.1738","2.05213","0.501","10.315","8.09","0.635","3.5","0.12","0.09","18.6363","98.72","13.1","11.6","0.162","15854","293.655",null,"NA","NA","8.7","82.8","30.07"], [48809,"1740612600000","2025-02-26","15:30:00","81.147","2.75","8.1648","2.08486","0.497","10.292","8.1","0.596","3.407","0.15","0.06","18.9659","98.69","13.1","11.3","0.159","15760","258.951",null,"NA","NA","9.6","75.3","30.06"], [48810,"1740613500000","2025-02-26","15:45:00","76.768","2.642","8.1541","2.10758","0.499","10.312","8.11","0.632","3.25","0.11","0.07","19.1976","99","13.1","11.6","0.162","15823","304.376",null,"NA","NA","9.5","78.4","30.05"], [48811,"1740614400000","2025-02-26","16:00:00","74.965","2.622","8.054","2.04635","0.494","10.326","8.11","0.556","3.216","0.17","0.05","18.6425","98.56","13.1","11.8","0.166","15821","196.425",null,"NA","NA","9.6","77.3","30.04"], [48812,"1740615300000","2025-02-26","16:15:00","55.732","3.017","8.0585","2.05681","0.488","10.289","8.1","0.872","3.152","0.42","0.07","18.7442","98.27","13.1","11.3","0.158","15909","124.491",null,"NA","NA","9.6","80.2","30.03"], [48813,"1740616200000","2025-02-26","16:30:00","65.564","3.054","8.0164","2.10023","0.486","10.308","8.11","0.662","3.161","0.24","0.06","19.1997","98.65","13.1","10.6","0.148","15877","95.464",null,"NA","NA","9.5","81.1","30.03"], [48814,"1740617100000","2025-02-26","16:45:00","46.841","2.149","7.9877","2.12813","0.49","10.309","8.12","0.819","3.162","0.36","0.09","19.4944","98.78","13.1","10.4","0.146","15955","60.829",null,"NA","NA","9.4","83.7","30.04"], [48815,"1740618000000","2025-02-26","17:00:00","35.061","2.257","7.9711","2.1327","0.491","10.301","8.13","0.753","3.16","0.25","0.08","19.5494","98.7","13.1","11.1","0.155","15798","39.106",null,"NA","NA","9.3","83.2","30.03"], [48816,"1740618900000","2025-02-26","17:15:00","48.208","2.758","7.9732","2.15602","0.489","10.299","8.13","0.924","3.133","0.38","0.15","19.782","98.84","13.1","10.4","0.146","15732","35.25",null,"NA","NA","10.4","73.6","30.03"], [48817,"1740619800000","2025-02-26","17:30:00","100.655","2.36","7.9542","2.15554","0.508","10.295","8.13","0.845","3.042","0.4","0.15","19.7879","98.75","13.1","11","0.154","15641","9.424",null,"NA","NA","12","63.5","30.03"], [48818,"1740620700000","2025-02-26","17:45:00","63.36","2.54","7.9612","2.16694","0.454","10.259","8.13","0.778","3.111","0.15","0.17","19.8984","98.5","13.1","8.95","0.125","15755","3.008",null,"NA","NA","12.1","61.9","30.03"], [48819,"1740621600000","2025-02-26","18:00:00","60.327","1.993","7.9433","2.16898","0.476","10.276","8.14","0.706","3.009","0.16","0.14","19.929","98.64","13.1","11.3","0.158","15625","0.598",null,"NA","NA","11.8","64","30.04"], [48820,"1740622500000","2025-02-26","18:15:00","274.886","0.583","7.9132","2.1489","0.515","10.29","8.14","0.641","2.867","0.17","0.11","19.7444","98.59","13.1","10.3","0.145","15769","0.037",null,"NA","NA","11.4","67.9","30.05"], [48821,"1740623400000","2025-02-26","18:30:00","318.588","1.193","7.9183","2.07724","0.495","10.311","8.13","0.619","3.084","0.18","0.14","19.0234","98.33","13.1","10.7","0.15","15778","-0.007",null,"NA","NA","10.5","73.3","30.05"], [48822,"1740624300000","2025-02-26","18:45:00","223.965","1.584","7.9884","2.01026","0.462","10.291","8.12","0.555","3.282","0.1","0.08","18.3181","97.86","13.1","11.5","0.161","15742","-0.026",null,"NA","NA","10","76.7","30.05"], [48823,"1740625200000","2025-02-26","19:00:00","226.96","2.469","8.0394","1.97715","0.492","10.289","8.1","0.613","3.315","0.17","0.27","17.9631","97.73","13.1","11.6","0.163","15442","-0.016",null,"NA","NA","9.6","76.5","30.06"], [48824,"1740626100000","2025-02-26","19:15:00","240.385","1.632","8.0584","2.01284","0.508","10.242","8.09","0.677","3.391","0.21","0.21","18.3072","97.54","13.1","11.7","0.164","15059","-0.023",null,"NA","NA","8.8","83.3","30.07"], [48825,"1740627000000","2025-02-26","19:30:00","239.765","3.131","8.0471","2.0001","0.502","10.225","8.09","0.578","3.429","0.2","0.09","18.1866","97.27","13.1","11.1","0.156","15390","-0.034",null,"NA","NA","8.4","87.5","30.07"], [48826,"1740627900000","2025-02-26","19:45:00","225.376","2.566","8.0419","2.01177","0.512","10.155","8.07","0.624","3.355","0.18","0.12","18.3052","96.67","13.1","11.5","0.16","15290","-0.026",null,"NA","NA","8.1","88.8","30.08"], [48827,"1740628800000","2025-02-26","20:00:00","244.011","2.394","8.052","2.01096","0.52","10.095","8.07","0.526","3.479","0.08","0.16","18.2919","96.12","13.1","11.9","0.166","15523","-0.028",null,"NA","NA","8.2","90.3","30.09"], [48828,"1740629700000","2025-02-26","20:15:00","230.921","1.289","7.9863","2.015","0.523","10.191","8.09","0.553","3.43","0.11","0.25","18.3664","96.94","13.1","11.5","0.161","15256","-0.025",null,"NA","NA","8","90.5","30.09"], [48829,"1740630600000","2025-02-26","20:30:00","250.512","1.568","7.8972","2.00106","0.511","10.26","8.09","0.562","3.384","0.18","0.15","18.2742","97.34","13.1","12.1","0.17","15497","-0.037",null,"NA","NA","7.9","91","30.1"], [48830,"1740631500000","2025-02-26","20:45:00","209.106","1.119","7.9395","1.99017","0.525","10.28","8.1","0.622","3.318","0.19","0.11","18.1437","97.52","13.1","12","0.168","15467","-0.033",null,"NA","NA","7.8","90.7","30.1"], [48831,"1740632400000","2025-02-26","21:00:00","224.846","1.595","7.9227","1.97981","0.533","10.309","8.1","0.653","3.362","0.29","0.13","18.0494","97.7","13.1","12.1","0.17","15499","-0.025",null,"NA","NA","7.5","90.9","30.11"], [48832,"1740633300000","2025-02-26","21:15:00","221.966","0.858","7.8585","1.96813","0.53","10.298","8.09","0.565","3.443","0.09","0.11","17.9662","97.39","13.1","12.6","0.176","15514","-0.051",null,"NA","NA","7.5","90.9","30.11"], [48833,"1740634200000","2025-02-26","21:30:00","265.446","0.93","7.89","1.97153","0.517","10.285","8.09","0.611","3.349","0.2","0.21","17.9839","97.36","13.1","11.5","0.162","15325","-0.023",null,"NA","NA","7.5","91.8","30.12"], [48834,"1740635100000","2025-02-26","21:45:00","296.662","0.474","7.9566","2.00319","0.508","10.193","8.08","0.627","3.245","0.18","0.14","18.2644","96.83","13.1","12.3","0.172","15488","-0.04",null,"NA","NA","7.5","91.5","30.11"], [48835,"1740636000000","2025-02-26","22:00:00","126.773","1.435","8.0974","2.05459","0.518","10.221","8.1","0.835","3.421","0.44","0.13","18.7013","97.67","13.1","12.3","0.172","15628","-0.015",null,"NA","NA","7.3","91.3","30.11"], [48836,"1740636900000","2025-02-26","22:15:00","27.71","0.64","8.134","2.04886","0.505","10.257","8.1","0.608","3.347","0.16","0.09","18.6249","98.05","13.1","12","0.168","15523","0.015",null,"NA","NA","7.1","91.8","30.1"], [48837,"1740637800000","2025-02-26","22:30:00","25.656","1.037","8.0575","2.02518","0.509","10.272","8.1","0.622","3.344","0.18","0.11","18.4302","97.87","13.1","12.2","0.171","15449","-0.029",null,"NA","NA","7.4","91.6","30.1"], [48838,"1740638700000","2025-02-26","22:45:00","10.621","0.58","7.5682","1.84138","0.523","10.355","8.08","0.53","3.511","0.05","0.07","16.8484","96.64","13.1","12.6","0.176","15646","-0.015",null,"NA","NA","7.5","92.1","30.1"], [48839,"1740639600000","2025-02-26","23:00:00","260.918","1.049","7.7589","1.84539","0.515","10.266","8.07","0.557","3.709","0.17","0.03","16.7963","96.25","13.1","12.9","0.18","15654","-0.029",null,"NA","NA","6.9","92.5","30.09"], [48840,"1740640500000","2025-02-26","23:15:00","37.873","1.727","7.7411","1.81366","0.517","10.288","8.06","0.512","3.689","0.08","0.04","16.4905","96.19","13.1","12.5","0.175","15638","-0.026",null,"NA","NA","7.4","93.3","30.09"], [48841,"1740641400000","2025-02-26","23:30:00","125.531","2.112","7.8784","1.80217","0.525","10.29","8.05","0.511","3.788","0.02","0.06","16.3125","96.31","13.1","12.8","0.18","15608","0",null,"NA","NA","9.8","66.3","30.09"], [48842,"1740642300000","2025-02-26","23:45:00","132.61","4.507","7.365","1.0431","0.521","10.928","8.08","15.631","6.598","19.64","0.43","9.1553","96.56","13.1","14.7","0.205","14827","-0.03",null,"NA","NA","11.5","56.2","30.09"], [48843,"1740643200000","2025-02-27","00:00:00","133.846","6.652","7.6111","1.37214","0.536","10.688","8.02","0.587","5.915","0.02","0.11","12.2261","96.81","13.1","8.18","0.115","14454","-0.026",null,"NA","NA","11.5","57.3","30.08"], [48844,"1740644100000","2025-02-27","00:15:00","135.098","6.125","7.7701","1.52876","0.543","10.568","8.03","0.598","5.546","0.02","0.12","13.6836","97.01","13.1","11.7","0.165","14858","-0.023",null,"NA","NA","11.4","55.8","30.08"], [48845,"1740645000000","2025-02-27","00:30:00","123.19","6.684","7.8463","1.62331","0.426","10.516","8.04","0.572","5.181","0.03","0.15","14.5732","97.25","13.1","8.55","0.12","14890","-0.029",null,"NA","NA","11.5","55.5","30.07"], [48846,"1740645900000","2025-02-27","00:45:00","129.55","6.201","7.8648","1.73965","0.564","10.447","8.05","0.58","4.737","0.04","0.07","15.7037","97.38","13.1","11.8","0.165","15277","-0.021",null,"NA","NA","11.7","52.2","30.07"], [48847,"1740646800000","2025-02-27","01:00:00","130.787","6.07","7.9191","1.81469","0.36","10.392","8.06","0.547","4.479","0.03","0.09","16.4169","97.44","13.1","12.8","0.18","15388","-0.023",null,"NA","NA","11.6","53.5","30.07"], [48848,"1740647700000","2025-02-27","01:15:00","138.371","6.434","7.9097","1.85553","0.461","10.359","8.06","0.577","4.285","0.04","0.1","16.8241","97.38","13.1","12.7","0.177","15379","-0.039",null,"NA","NA","11.5","53.9","30.07"], [48849,"1740648600000","2025-02-27","01:30:00","130.911","6.336","7.9356","1.88626","0.522","10.336","8.07","0.55","4.251","0.05","0.1","17.1153","97.4","13.1","12.2","0.171","15510","-0.018",null,"NA","NA","11.5","53.9","30.07"], [48850,"1740649500000","2025-02-27","01:45:00","134.046","4.46","7.9394","1.88562","0.573","10.325","8.07","0.551","4.326","0.04","0.12","17.1071","97.29","13.1","7.81","0.109","15269","-0.026",null,"NA","NA","11.2","56.9","30.07"], [48851,"1740650400000","2025-02-27","02:00:00","137.089","5.067","7.9128","1.90339","0.501","10.313","8.07","0.524","4.262","0.03","0.14","17.296","97.24","13.1","13","0.182","15590","0.006",null,"NA","NA","11","56.8","30.07"], [48852,"1740651300000","2025-02-27","02:15:00","148.159","1.396","7.8591","1.92644","0.519","10.304","8.07","0.55","4.117","0.04","0.14","17.5513","97.2","13.2","12.1","0.169","15620","-0.001",null,"NA","NA","11.2","55.5","30.09"], [48853,"1740652200000","2025-02-27","02:30:00","215.189","1.714","7.8755","1.93952","0.553","10.29","8.07","0.539","4.082","0.05","0.1","17.673","97.18","13.2","12.4","0.173","15650","-0.029",null,"NA","NA","10.5","65.5","30.09"], [48854,"1740653100000","2025-02-27","02:45:00","209.451","3.283","7.822","1.92874","0.516","10.288","8.07","0.534","4.133","0.04","0.13","17.5928","96.99","13.1","12.4","0.173","15674","0.007",null,"NA","NA","9.9","69.9","30.1"], [48855,"1740654000000","2025-02-27","03:00:00","243.089","2.137","7.8291","1.91128","0.489","10.287","8.07","0.544","4.289","0.05","0.18","17.4157","96.88","13.2","12.4","0.173","15586","-0.016",null,"NA","NA","8.8","80","30.11"], [48856,"1740654900000","2025-02-27","03:15:00","223.245","1.645","7.8019","1.91113","0.474","10.279","8.07","0.554","4.194","0.04","0.13","17.4278","96.76","13.2","12.3","0.172","15593","-0.036",null,"NA","NA","8.1","85.5","30.11"], [48857,"1740655800000","2025-02-27","03:30:00","210.029","1.354","7.7762","1.92788","0.53","10.288","8.08","0.555","4.046","0.05","0.09","17.6074","96.9","13.1","12.9","0.18","15569","-0.033",null,"NA","NA","7.8","88.6","30.11"], [48858,"1740656700000","2025-02-27","03:45:00","256.064","1.075","7.7592","1.92749","0.556","10.293","8.08","0.57","4.024","0.06","0.1","17.612","96.91","13.1","12.2","0.17","15570","-0.029",null,"NA","NA","7.5","88.7","30.11"], [48859,"1740657600000","2025-02-27","04:00:00","247.347","1.207","7.8145","1.94626","0.54","10.277","8.08","0.547","4.065","0.06","0.15","17.7709","96.99","13.1","12.7","0.177","15481","-0.021",null,"NA","NA","7.5","89.1","30.12"], [48860,"1740658500000","2025-02-27","04:15:00","216.912","1.939","7.8361","1.96416","0.527","10.247","8.08","0.558","3.951","0.06","0.14","17.9382","96.86","13.1","12","0.168","15456","-0.005",null,"NA","NA","7.3","90.9","30.12"], [48861,"1740659400000","2025-02-27","04:30:00","248.899","1.791","7.8015","1.95066","0.533","10.225","8.08","0.546","3.949","0.08","0.25","17.8214","96.49","13.1","12.7","0.177","15305","-0.04",null,"NA","NA","7.1","91.8","30.13"], [48862,"1740660300000","2025-02-27","04:45:00","260.314","1.92","7.5622","1.86007","0.535","10.326","8.08","0.522","4.159","0.02","0.13","17.0377","96.4","13.1","13.1","0.183","15123","-0.045",null,"NA","NA","6.7","92.2","30.14"], [48863,"1740661200000","2025-02-27","05:00:00","269.169","0.525","7.6335","1.82711","0.547","10.323","8.07","0.532","4.37","0.03","0.07","16.675","96.29","13.1","13.1","0.184","15212","-0.033",null,"NA","NA","6.6","93","30.15"], [48864,"1740662100000","2025-02-27","05:15:00","116.666","0.453","7.6859","1.81487","0.521","10.284","8.06","0.544","4.311","0.03","0.05","16.5285","95.96","13.1","12.9","0.181","15396","-0.048",null,"NA","NA","6.6","93.1","30.15"], [48865,"1740663000000","2025-02-27","05:30:00","128.723","1.253","7.7514","1.8515","0.536","10.276","8.06","0.539","4.261","0.07","0.06","16.8605","96.25","13.1","14.1","0.198","15412","-0.037",null,"NA","NA","6.9","93.4","30.14"], [48866,"1740663900000","2025-02-27","05:45:00","109.578","2.448","7.7445","1.84124","0.531","10.24","8.05","0.542","4.252","0.06","0.05","16.7621","95.85","13.1","13.3","0.186","15509","-0.011",null,"NA","NA","6.9","93.1","30.14"], [48867,"1740664800000","2025-02-27","06:00:00","139.696","2.583","7.5436","1.79672","0.54","10.298","8.05","0.519","4.331","0.04","0.1","16.4156","95.76","13.1","12.8","0.179","15447","-0.001",null,"NA","NA","7.1","92.8","30.12"], [48868,"1740665700000","2025-02-27","06:15:00","177.66","0.403","7.646","1.82192","0.529","10.272","8.05","0.564","4.062","0.08","0.1","16.6174","95.87","13.1","13.3","0.187","14775","-0.01",null,"NA","NA","6.9","91.6","30.13"], [48869,"1740666600000","2025-02-27","06:30:00","329.688","0.823","7.5761","1.81761","0.536","10.29","8.05","0.497","4.19","0.01","0.09","16.608","95.87","13.1","13","0.183","15410","0.221",null,"NA","NA","7.1","91.8","30.14"], [48870,"1740667500000","2025-02-27","06:45:00","37.361","2.602","7.5618","1.81046","0.543","10.28","8.05","0.611","3.998","0.06","0.06","16.5436","95.68","13.1","13","0.183","15509","2.767",null,"NA","NA","7.6","89.2","30.14"], [48871,"1740668400000","2025-02-27","07:00:00","9.202","2.949","7.5572","1.80783","0.538","10.227","8.04","0.583","4.184","0.04","0.11","16.5197","95.14","13.1","13.2","0.184","15480","9.144",null,"NA","NA","7.5","90.6","30.15"], [48872,"1740669300000","2025-02-27","07:15:00","36.314","1.684","7.6432","1.85596","0.535","10.2","8.05","0.598","3.922","0.05","0.14","16.9573","95.36","13.1","13","0.182","15571","30.428",null,"NA","NA","7.9","84.2","30.15"], [48873,"1740670200000","2025-02-27","07:30:00","15.575","2.57","7.7075","1.86245","0.536","10.227","8.05","0.608","4.091","0.1","0.18","16.9905","95.78","13.1","12.1","0.169","15433","36.439",null,"NA","NA","7.9","84.2","30.15"], [48874,"1740671100000","2025-02-27","07:45:00","20.452","1.529","7.7112","1.86452","0.528","10.221","8.05","0.614","3.981","0.07","0.1","17.0092","95.74","13.1","12.4","0.173","15463","37.627",null,"NA","NA","8","81.6","30.15"], [48875,"1740672000000","2025-02-27","08:00:00","73.209","1.624","7.761","1.87874","0.535","10.237","8.06","0.643","3.959","0.07","0.08","17.1262","96.07","13.1","11.7","0.164","15599","151.667",null,"NA","NA","8.7","75.4","30.17"], [48876,"1740672900000","2025-02-27","08:15:00","109.238","3.332","7.7835","1.8783","0.518","10.244","8.06","0.633","4.098","0.11","0.12","17.1108","96.18","13.1","13","0.181","15448","117.645",null,"NA","NA","8.7","75.8","30.16"], [48877,"1740673800000","2025-02-27","08:30:00","106.925","4.352","7.7798","1.87306","0.581","10.257","8.06","0.613","4.107","0.04","0.12","17.0606","96.26","13.1","12.3","0.173","15426","104.621",null,"NA","NA","8.9","73.3","30.16"], [48878,"1740674700000","2025-02-27","08:45:00","106.737","4.375","7.7874","1.87519","0.49","10.274","8.06","0.648","4.091","0.04","0.16","17.078","96.45","13.1","12.1","0.169","15513","131.382",null,"NA","NA","8.8","73.4","30.15"], [48879,"1740675600000","2025-02-27","09:00:00","105.768","4.618","7.7755","1.87747","0.534","10.29","8.06","0.666","4.008","0.09","0.14","17.1065","96.6","13.1","11.8","0.165","15568","222.211",null,"NA","NA","9.3","66.5","30.14"], [48880,"1740676500000","2025-02-27","09:15:00","129.373","4.371","7.7459","1.87381","0.477","10.3","8.06","0.612","3.879","0.05","0.14","17.0846","96.61","13.1","12.6","0.176","15616","268.884",null,"NA","NA","10","64.5","30.13"], [48881,"1740677400000","2025-02-27","09:30:00","152.141","6.08","7.7704","1.87487","0.455","10.321","8.06","0.496","3.761","0.05","0.12","17.0832","96.85","13.1","12.3","0.173","15630","486.654",null,"NA","NA","10","64.2","30.12"], [48882,"1740678300000","2025-02-27","09:45:00","149.376","3.017","7.8039","1.89185","0.459","10.351","8.07","0.506","3.582","0.03","0.08","17.2353","97.31","13.1","12.4","0.174","15572","153.443",null,"NA","NA","11.2","60.6","30.14"], [48883,"1740679200000","2025-02-27","10:00:00","150.542","3.388","7.8733","1.91695","0.582","10.354","8.08","0.487","3.405","0.03","0.08","17.45","97.63","13.1","10.7","0.15","15858","618.113",null,"NA","NA","11.9","57.3","30.15"], [48884,"1740680100000","2025-02-27","10:15:00","167.257","2.997","7.9459","1.90793","0.546","10.361","8.08","0.482","3.304","0.02","0.07","17.3245","97.79","13.1","11.4","0.16","15794","466.766",null,"NA","NA","12","58.1","30.16"], [48885,"1740681000000","2025-02-27","10:30:00","163.525","2.142","8.0713","1.9167","0.543","10.358","8.08","0.454","3.231","0.04","0.08","17.3493","98.06","13.1","11.8","0.165","15838","695.369",null,"NA","NA","11.8","59.3","30.16"], [48886,"1740681900000","2025-02-27","10:45:00","176.521","2.987","8.0471","1.91791","0.492","10.385","8.08","0.515","3.196","0.05","0.05","17.3732","98.28","13.1","10.8","0.152","15842","827.403",null,"NA","NA","11.7","59.2","30.16"], [48887,"1740682800000","2025-02-27","11:00:00","160.361","3.697","8.0604","1.92953","0.511","10.391","8.08","0.52","3.244","0.04","0.11","17.4814","98.44","13.1","12.1","0.169","15852","804.676",null,"NA","NA","11.7","59.1","30.17"], [48888,"1740683700000","2025-02-27","11:15:00","165.87","3.379","8.1048","1.93752","0.554","10.372","8.08","0.487","3.166","0.05","0.05","17.5381","98.39","13.1","10.5","0.147","15655","188.122",null,"NA","NA","12.2","58.8","30.16"], [48889,"1740684600000","2025-02-27","11:30:00","142.966","2.601","8.1599","1.94408","0.516","10.367","8.08","0.479","3.11","0.04","0.06","17.5753","98.49","13.1","11.8","0.165","15836","892.09",null,"NA","NA","12.2","58.8","30.16"], [48890,"1740685500000","2025-02-27","11:45:00","170.57","2.681","8.2116","1.9546","0.553","10.378","8.09","0.479","3.244","0.03","0.05","17.6531","98.78","13.1","10.9","0.153","15627","189.587",null,"NA","NA","12.5","58.5","30.15"], [48891,"1740686400000","2025-02-27","12:00:00","187.98","2.421","8.2807","1.95572","0.523","10.399","8.09","0.465","3.199","0.04","0.05","17.6294","99.11","13.1","10.7","0.149","15769","259.269",null,"NA","NA","13","57.1","30.15"], [48892,"1740687300000","2025-02-27","12:15:00","249.699","1.433","8.3587","1.96574","0.535","10.416","8.09","0.486","3.21","0.04","0.04","17.6888","99.49","13.1","11.5","0.161","15870","957.138",null,"NA","NA","12","65.7","30.15"], [48893,"1740688200000","2025-02-27","12:30:00","257.836","1.628","8.3865","1.96999","0.53","10.407","8.09","0.466","3.228","0.06","0.04","17.7165","99.48","13.1","10.8","0.152","15891","940.675",null,"NA","NA","10.9","71.2","30.14"], [48894,"1740689100000","2025-02-27","12:45:00","250.619","3.358","8.3834","1.97236","0.532","10.392","8.09","0.495","3.263","0.1","0.05","17.7413","99.35","13.1","10.8","0.152","15589","951.293",null,"NA","NA","10.6","71.1","30.14"], [48895,"1740690000000","2025-02-27","13:00:00","253.073","3.663","8.4187","1.98023","0.527","10.411","8.09","0.471","3.213","0.04","0.05","17.8008","99.66","13.1","12.4","0.173","15666","904.816",null,"NA","NA","10.4","72.5","30.15"], [48896,"1740690900000","2025-02-27","13:15:00","244.757","3.304","8.695","1.99729","0.512","10.336","8.08","0.444","2.964","0.07","0.05","17.8285","99.58","13.1","10.9","0.152","15701","872.914",null,"NA","NA","10.4","73.6","30.15"], [48897,"1740691800000","2025-02-27","13:30:00","244.339","2.959","8.4618","1.97401","0.536","10.418","8.09","0.446","3.27","0.04","0.04","17.7182","99.78","13.1","10.4","0.146","15679","869.528",null,"NA","NA","10.4","73.9","30.15"], [48898,"1740692700000","2025-02-27","13:45:00","247.019","3.194","8.6313","1.96695","0.542","10.357","8.08","0.432","3.409","0.04","0.04","17.5647","99.45","13.1","11.5","0.161","15791","844.177",null,"NA","NA","10.4","73.3","30.15"], [48899,"1740693600000","2025-02-27","14:00:00","234.277","2.672","8.7341","1.96253","0.525","10.316","8.07","0.419","3.449","0.02","0.05","17.471","99.25","13.1","11.4","0.159","15759","928.822",null,"NA","NA","10.2","74.2","30.15"], [48900,"1740694500000","2025-02-27","14:15:00","227.82","2.237","8.7048","1.97855","0.538","10.345","8.08","0.508","3.336","0.04","0.04","17.6411","99.57","13.1","10.4","0.146","15809","617.468",null,"NA","NA","10.4","75.5","30.15"], [48901,"1740695400000","2025-02-27","14:30:00","234.657","2.764","8.6726","2.0106","0.54","10.4","8.09","0.488","3.043","0.08","0.06","17.9694","100.27","13.1","11.1","0.156","15873","709.335",null,"NA","NA","10.4","75.5","30.15"], [48902,"1740696300000","2025-02-27","14:45:00","230.846","2.33","8.9653","2.0391","0.533","10.327","8.08","0.452","2.756","0.06","0.05","18.0981","100.26","13.1","10.4","0.146","15485","678.869",null,"NA","NA","10.6","74.1","30.16"], [48903,"1740697200000","2025-02-27","15:00:00","203.241","1.78","9.0347","2.04769","0.53","10.252","8.08","0.428","2.616","0.05","0.06","18.1459","99.75","13.1","10.3","0.145","15853","621.845",null,"NA","NA","10.5","77.3","30.16"], [48904,"1740698100000","2025-02-27","15:15:00","217.606","1.715","9.0674","2.04836","0.54","10.284","8.08","0.483","2.769","0.1","0.06","18.1358","100.13","13.1","10.2","0.144","15832","564.691",null,"NA","NA","10.4","76.6","30.15"], [48905,"1740699000000","2025-02-27","15:30:00","229.149","3.323","9.1521","2.00381","0.535","10.351","8.08","0.648","3.29","0.06","0.07","17.6638","100.68","13.1","11.2","0.157","15511","498.102",null,"NA","NA","10.1","80","30.15"], [48906,"1740699900000","2025-02-27","15:45:00","222.211","3.478","9.0262","1.99538","0.528","10.387","8.08","0.591","3.284","0.06","0.06","17.6448","100.74","13","11.8","0.165","15649","373.505",null,"NA","NA","9.8","79.7","30.15"], [48907,"1740700800000","2025-02-27","16:00:00","221.429","2.381","9.029","1.99616","0.526","10.379","8.08","0.573","3.297","0.05","0.06","17.651","100.66","13.1","10.5","0.148","15489","298.227",null,"NA","NA","9.8","79.6","30.15"], [48908,"1740701700000","2025-02-27","16:15:00","208.202","2.379","9.0001","2.00022","0.531","10.361","8.08","0.586","3.301","0.14","0.07","17.7045","100.46","13.1","12.1","0.169","15566","256.541",null,"NA","NA","9.6","82.6","30.15"], [48909,"1740702600000","2025-02-27","16:30:00","208.582","2.92","8.9888","2.01309","0.538","10.364","8.08","0.56","3.202","0.13","0.05","17.8344","100.55","13.1","11.6","0.162","15418","236.437",null,"NA","NA","9.7","80.1","30.14"], [48910,"1740703500000","2025-02-27","16:45:00","227.026","2.809","8.8884","2.02426","0.533","10.386","8.08","0.622","3.165","0.16","0.08","17.9931","100.63","13.1","12.4","0.174","15503","199.249",null,"NA","NA","9.8","79.1","30.14"], [48911,"1740704400000","2025-02-27","17:00:00","233.24","3.315","8.8199","2.02618","0.532","10.374","8.09","0.605","3.14","0.13","0.07","18.0465","100.4","13.1","11.6","0.162","15569","148.649",null,"NA","NA","9.8","79.6","30.14"], [48912,"1740705300000","2025-02-27","17:15:00","235.588","3.204","8.8163","2.02191","0.533","10.374","8.09","0.58","3.133","0.11","0.06","18.0067","100.36","13.1","10.3","0.144","15576","96.457",null,"NA","NA","10","77.1","30.14"], [48913,"1740706200000","2025-02-27","17:30:00","224.727","3.188","8.8638","2.01121","0.539","10.378","8.09","0.635","3.01","0.19","0.07","17.879","100.41","13.1","10.9","0.152","15700","50.003",null,"NA","NA","9.6","81","30.14"], [48914,"1740707100000","2025-02-27","17:45:00","255.738","1.364","8.879","1.91477","0.528","10.209","8.03","0.494","3.279","0.11","0.07","16.9387","98.21","13.1","11.8","0.165","15546","17.732",null,"NA","NA","9.6","80.9","30.14"], [48915,"1740708000000","2025-02-27","18:00:00","237.973","2.316","8.6759","1.90372","0.537","10.171","8.03","0.463","3.468","0.06","0.05","16.9287","97.42","13.1","11.4","0.16","15421","3.038",null,"NA","NA","9.5","79","30.15"], [48916,"1740708900000","2025-02-27","18:15:00","258.388","1.457","8.5316","1.93234","0.54","10.187","8.03","0.491","3.49","0.05","0.08","17.2765","97.39","13.1","12.9","0.18","15534","0.152",null,"NA","NA","9.1","79","30.16"], [48917,"1740709800000","2025-02-27","18:30:00","233.117","1.177","8.6374","1.87584","0.533","10.203","8.03","0.469","3.536","0.05","0.05","16.6768","97.46","13.1","12.8","0.18","15528","-0.015",null,"NA","NA","9.1","82","30.16"], [48918,"1740710700000","2025-02-27","18:45:00","262.951","1.388","8.6312","1.8733900000000001","0.541","10.233","8.03","0.479","3.499","0.04","0.04","16.656","97.71","13.1","11.7","0.164","15515","-0.023",null,"NA","NA","8.8","82.7","30.17"], [48919,"1740711600000","2025-02-27","19:00:00","174.73","0.712","8.6448","1.88408","0.536","10.258","8.03","0.502","3.503","0.06","0.02","16.7531","98.06","13.1","12.4","0.173","15658","-0.03",null,"NA","NA","8.6","84.9","30.17"], [48920,"1740712500000","2025-02-27","19:15:00","217.848","1.694","8.6699","1.86753","0.541","10.251","8.03","0.508","3.49","0.05","0.04","16.5811","97.92","13.1","12.7","0.178","15647","-0.029",null,"NA","NA","8.5","85.8","30.16"], [48921,"1740713400000","2025-02-27","19:30:00","242.882","2.099","8.6266","1.85848","0.542","10.24","8.02","0.483","3.617","0.07","0.04","16.5138","97.7","13","12.5","0.175","15608","-0.029",null,"NA","NA","8.4","86.1","30.16"], [48922,"1740714300000","2025-02-27","19:45:00","242.833","2.717","8.6268","1.85338","0.541","10.233","8.02","0.5","3.688","0.11","0.05","16.4643","97.6","13.1","12.8","0.179","15031","-0.004",null,"NA","NA","8.2","85.5","30.16"], [48923,"1740715200000","2025-02-27","20:00:00","235.92","2.785","8.5744","1.85092","0.545","10.234","8.02","0.502","3.666","0.07","0.1","16.4649","97.49","13.1","12.3","0.172","15406","-0.028",null,"NA","NA","8.3","86.6","30.17"], [48924,"1740716100000","2025-02-27","20:15:00","242.779","3.569","8.5742","1.84902","0.553","10.241","8.02","0.548","3.68","0.11","0.12","16.4465","97.53","13.1","12","0.169","15179","-0.033",null,"NA","NA","8.5","87","30.17"], [48925,"1740717000000","2025-02-27","20:30:00","238.279","2.875","8.6217","1.86535","0.55","10.254","8.02","0.548","3.554","0.13","0.11","16.5826","97.84","13.1","12.2","0.171","15534","-0.015",null,"NA","NA","8.5","88.9","30.18"], [48926,"1740717900000","2025-02-27","20:45:00","239.123","2.741","8.6155","1.87463","0.551","10.265","8.02","0.555","3.588","0.13","0.08","16.6754","98","13.1","12.1","0.169","15466","-0.014",null,"NA","NA","8.5","90","30.18"], [48927,"1740718800000","2025-02-27","21:00:00","238.481","1.77","8.584","1.86652","0.551","10.253","8.02","0.541","3.589","0.15","0.08","16.6116","97.77","13.1","12.4","0.173","15179","-0.034",null,"NA","NA","8.5","89.9","30.18"], [48928,"1740719700000","2025-02-27","21:15:00","231.041","2.023","8.5844","1.86945","0.54","10.255","8.02","0.525","3.606","0.06","0.08","16.6399","97.81","13.1","12.2","0.17","15180","-0.026",null,"NA","NA","8.5","91.8","30.18"], [48929,"1740720600000","2025-02-27","21:30:00","229.086","2.633","8.5691","1.86961","0.546","10.215","8.02","0.507","3.645","0.04","0.06","16.6485","97.4","13.1","12.3","0.173","15244","-0.04",null,"NA","NA","8.5","92.9","30.18"], [48930,"1740721500000","2025-02-27","21:45:00","232.945","1.803","8.5522","1.87852","0.54","10.242","8.03","0.545","3.606","0.05","0.08","16.743","97.68","13.1","13.2","0.184","15280","-0.022",null,"NA","NA","8.4","93.6","30.18"], [48931,"1740722400000","2025-02-27","22:00:00","252.477","1.418","8.5075","1.87398","0.543","10.261","8.03","0.571","3.538","0.13","0.06","16.72","97.75","13.1","12.6","0.176","15431","-0.023",null,"NA","NA","8.3","94.5","30.18"], [48932,"1740723300000","2025-02-27","22:15:00","257.017","1.636","8.4914","1.87312","0.544","10.263","8.03","0.555","3.553","0.08","0.05","16.7193","97.73","13.1","12","0.169","15409","-0.036",null,"NA","NA","8.6","95","30.18"], [48933,"1740724200000","2025-02-27","22:30:00","244.266","1.614","8.4626","1.88173","0.544","10.267","8.03","0.555","3.478","0.1","0.05","16.8168","97.76","13.1","11.9","0.167","15436","-0.021",null,"NA","NA","8.5","96.3","30.18"], [48934,"1740725100000","2025-02-27","22:45:00","267.197","1.522","8.4469","1.8744","0.539","10.243","8.03","0.527","3.501","0.05","0.05","16.7528","97.44","13.1","11.7","0.164","15621","-0.012",null,"NA","NA","8.4","97.1","30.18"], [48935,"1740726000000","2025-02-27","23:00:00","284.362","0.615","8.4079","1.87185","0.542","10.23","8.03","0.534","3.475","0.06","0.04","16.7465","97.23","13.1","12.4","0.174","15672","-0.026",null,"NA","NA","8.1","96.9","30.18"], [48936,"1740726900000","2025-02-27","23:15:00","322.087","0.423","8.3776","1.86718","0.546","10.226","8.03","0.522","3.47","0.06","0.05","16.7152","97.1","13.1","13.2","0.185","15664","-0.022",null,"NA","NA","8.1","97.4","30.18"], [48937,"1740727800000","2025-02-27","23:30:00","229.576","0.002","8.4453","1.85332","0.54","10.19","8.02","0.513","3.512","0.03","0.05","16.5484","96.8","13.1","12.3","0.173","15660","-0.012",null,"NA","NA","8.1","97.7","30.18"], [48938,"1740728700000","2025-02-27","23:45:00","32.103","0.002","8.308","1.81647","0.538","10.227","8.01","0.499","3.584","0.02","0.04","16.2535","96.69","13.1","12.7","0.178","15654","-0.012",null,"NA","NA","8.1","98","30.17"], [48939,"1740729600000","2025-02-28","00:00:00","184.772","0.358","8.1765","1.82542","0.542","10.198","8.01","0.483","3.41","0.03","0.02","16.4019","96.2","13.1","12.9","0.181","15606","-0.036",null,"NA","NA","8.1","98.3","30.17"], [48940,"1740730500000","2025-02-28","00:15:00","248.391","1.312","8.2425","1.91216","0.546","10.148","8.01","0.493","3.405","0.03","0.03","17.2204","96.41","13.1","12.7","0.178","15733","-0.034",null,"NA","NA","8","98.6","30.18"], [48941,"1740731400000","2025-02-28","00:30:00","258.584","1.924","8.2819","1.92305","0.55","10.153","8.02","0.473","3.41","0.02","0.02","17.308","96.58","13.1","12.7","0.178","15727","-0.044",null,"NA","NA","7.8","98.6","30.18"], [48942,"1740732300000","2025-02-28","00:45:00","255.962","1.059","8.2487","1.93219","0.549","10.161","8.02","0.5","3.476","0.03","0.03","17.414","96.64","13.1","13.3","0.187","15743","-0.041",null,"NA","NA","7.6","99.1","30.19"], [48943,"1740733200000","2025-02-28","01:00:00","294.468","0.558","8.2228","1.93715","0.547","10.149","8.02","0.487","3.453","0.07","0.02","17.4757","96.51","13.1","12.1","0.169","15753","-0.011",null,"NA","NA","7.6","99.4","30.19"], [48944,"1740734100000","2025-02-28","01:15:00","16.579","0.782","8.1659","1.9469","0.547","10.102","8.02","0.467","3.438","0.03","0.05","17.6001","96.03","13.1","12.2","0.171","15800","-0.033",null,"NA","NA","7.1","99.3","30.19"], [48945,"1740735000000","2025-02-28","01:30:00","11.598","0.917","8.0325","1.87833","0.546","10.155","8.02","0.446","3.417","0.03","0.03","16.9899","95.87","13.1","13.9","0.195","15618","-0.044",null,"NA","NA","6.8","99.8","30.18"], [48946,"1740735900000","2025-02-28","01:45:00","344.669","0.306","8.3042","1.94897","0.546","10.102","8.02","0.474","3.529","0.02","0.03","17.5514","96.29","13.1","13","0.182","15696","-0.007",null,"NA","NA","6.6","100","30.18"], [48947,"1740736800000","2025-02-28","02:00:00","292.194","0.777","8.2023","2.01998","0.544","9.94","8.01","0.413","3.081","0.04","0.09","18.303","94.98","13.1","14.8","0.208","15781","-0.018",null,"NA","NA","6.6","100","30.18"], [48948,"1740737700000","2025-02-28","02:15:00","249.157","1.05","8.2825","2.1043","0.547","9.883","8.02","0.416","2.818","0.01","0.05","19.0952","95.11","13.1","13.7","0.192","15726","-0.05",null,"NA","NA","6.8","100","30.18"], [48949,"1740738600000","2025-02-28","02:30:00","235.193","1.817","8.2596","2.17156","0.548","9.832","8.03","0.412","2.663","0.02","0.05","19.7761","94.98","13.1","12.7","0.178","16039","-0.026",null,"NA","NA","6.6","100","30.18"], [48950,"1740739500000","2025-02-28","02:45:00","249.427","1.657","7.8539","1.94189","0.547","10.015","8.02","0.456","3.148","0.01","0.06","17.7075","94.58","13.1","15.3","0.214","15612","-0.043",null,"NA","NA","6.5","100","30.17"], [48951,"1740740400000","2025-02-28","03:00:00","227.657","2.033","8.0589","2.04834","0.548","9.895","8.02","0.428","2.823","0.04","0.04","18.6597","94.47","13.1","14.7","0.206","15775","-0.03",null,"NA","NA","6.6","100","30.17"], [48952,"1740741300000","2025-02-28","03:15:00","273.243","1.395","7.7911","1.91571","0.548","10.019","8.01","0.442","2.864","0.01","0.06","17.4787","94.36","13.1","14.1","0.197","15746","-0.028",null,"NA","NA","6.5","100","30.17"], [48953,"1740742200000","2025-02-28","03:30:00","253.515","1.096","8.0181","2.07452","0.547","9.888","8.01","0.436","2.663","0.05","0.04","18.9422","94.49","13.1","14.2","0.199","15919","-0.026",null,"NA","NA","6.5","100","30.17"], [48954,"1740743100000","2025-02-28","03:45:00","282.541","0.833","8.2766","2.13258","0.543","9.784","8.02","0.419","2.703","0.06","0.04","19.379","94.28","13.1","14","0.196","16055","-0.039",null,"NA","NA","6.6","100","30.17"], [48955,"1740744000000","2025-02-28","04:00:00","268.82","1.116","8.209","2.13213","0.548","9.801","8.02","0.407","2.644","0.02","0.03","19.4118","94.36","13","13.5","0.19","16081","-0.014",null,"NA","NA","6.4","100","30.17"], [48956,"1740744900000","2025-02-28","04:15:00","263.08","1.066","8.0243","2.08217","0.547","9.864","8.03","0.441","2.745","0.02","0.06","19.0152","94.32","13.1","13.4","0.188","16016","-0.041",null,"NA","NA","6.2","100","30.17"], [48957,"1740745800000","2025-02-28","04:30:00","214.498","0.196","7.886","2.03302","0.541","9.945","8.03","0.449","2.775","0.04","0.07","18.5989","94.53","13","14","0.196","15874","-0.037",null,"NA","NA","6.4","100","30.15"], [48958,"1740746700000","2025-02-28","04:45:00","50.127","1.953","7.7548","1.94026","0.534","10.058","8.03","0.478","3.069","0.01","0.07","17.7415","94.74","13","13.6","0.191","15738","-0.019",null,"NA","NA","6.4","100","30.15"], [48959,"1740747600000","2025-02-28","05:00:00","42.717","1.589","7.6844","2.03432","0.538","10.018","8.03","0.423","2.522","0.01","0.05","18.7195","94.87","13","13.7","0.192","15983","-0.011",null,"NA","NA","5.9","100","30.15"], [48960,"1740748500000","2025-02-28","05:15:00","313.058","1.391","7.6942","2.03328","0.545","9.981","8.03","0.462","2.764","0.02","0.08","18.7038","94.52","13","13.9","0.195","15785","-0.005",null,"NA","NA","5.8","100","30.15"], [48961,"1740749400000","2025-02-28","05:30:00","263.283","1.089","7.801","2.06182","0.539","9.926","8.02","0.444","2.729","0.02","0.08","18.9326","94.33","13","13.6","0.19","15959","-0.018",null,"NA","NA","5.8","100","30.15"], [48962,"1740750300000","2025-02-28","05:45:00","242.546","1.909","8.0388","1.98342","0.537","10.014","8.03","0.481","2.965","0.01","0.04","18.0255","95.14","13","13.3","0.186","15840","-0.023",null,"NA","NA","5.8","100","30.15"], [48963,"1740751200000","2025-02-28","06:00:00","253.792","1.423","7.9763","1.95898","0.53","10.086","8.02","0.468","3.047","0.03","0.03","17.815","95.61","13","13.7","0.192","15831","0.011",null,"NA","NA","5.8","100","30.14"], [48964,"1740752100000","2025-02-28","06:15:00","258.107","0.562","8.1017","2.07447","0.531","9.827","8.02","0.463","2.71","0.02","0.03","18.8967","94.04","13","12.9","0.18","16011","-0.022",null,"NA","NA","5.9","100","30.14"], [48965,"1740753000000","2025-02-28","06:30:00","306.431","0.921","8.0565","2.03258","0.537","9.876","8.02","0.45","2.815","0.02","0.02","18.5043","94.17","13.1","13.2","0.184","15936","0.393",null,"NA","NA","5.5","100","30.14"], [48966,"1740753900000","2025-02-28","06:45:00","307.254","0.473","8.1192","1.97536","0.529","10.009","8.03","0.494","3.003","0.02","0.02","17.9046","95.22","13.1","13.7","0.192","15848","5.735",null,"NA","NA","5.3","100","30.14"], [48967,"1740754800000","2025-02-28","07:00:00","240.545","0.347","8.1075","1.95098","0.536","10.071","8.03","0.513","3.128","0.03","0.02","17.6696","95.62","13.1","13","0.182","15858","16.374",null,"NA","NA","5.3","100","30.14"], [48968,"1740755700000","2025-02-28","07:15:00","177.658","0.504","8.1582","1.99252","0.533","10.003","8.02","0.521","3.041","0.05","0.03","18.0543","95.33","13.1","12.2","0.17","15916","37.414",null,"NA","NA","5.3","100","30.15"], [48969,"1740756600000","2025-02-28","07:30:00","206.663","0.694","8.1658","2.00696","0.534","9.991","8.02","0.517","3.054","0.1","0.03","18.1931","95.33","13.1","13.3","0.186","15922","63.65",null,"NA","NA","5.4","100","30.16"], [48970,"1740757500000","2025-02-28","07:45:00","211.159","0.49","8.1581","2.02586","0.535","9.982","8.02","0.534","2.994","0.03","0.02","18.3842","95.33","13.1","13.5","0.19","15889","100.782",null,"NA","NA","5.4","100","30.16"], [48971,"1740758400000","2025-02-28","08:00:00","157.693","0.601","8.2415","2.04554","0.536","9.927","8.02","0.521","3.024","0.04","0.02","18.5353","95.08","13","13.2","0.185","15950","140.151",null,"NA","NA","5.3","100","30.16"], [48972,"1740759300000","2025-02-28","08:15:00","243.511","0.002","8.3072","2.05871","0.542","9.926","8.03","0.541","3.011","0.04","0.02","18.6309","95.28","13.1","12.4","0.173","15902","163.836",null,"NA","NA","5.3","100","30.17"], [48973,"1740760200000","2025-02-28","08:30:00","94.749","0.646","7.9937","1.96329","0.539","10.038","8.03","0.49","2.871","0.04","0.03","17.849","95.18","13","13.4","0.188","15909","142.308",null,"NA","NA","5.3","100","30.16"], [48974,"1740761100000","2025-02-28","08:45:00","99.365","0.669","8.313","1.9583","0.543","10.088","8.03","0.627","3.104","0.06","0.03","17.6386","96.23","13","12.4","0.173","15863","216.507",null,"NA","NA","5.3","100","30.17"], [48975,"1740762000000","2025-02-28","09:00:00","47.813","0.002","8.4663","1.99298","0.536","10.162","8.05","0.497","3.06","0.06","0.02","17.9017","97.43","13.1","10.5","0.148","15929","310.359",null,"NA","NA","5.3","100","30.17"], [48976,"1740762900000","2025-02-28","09:15:00","73.643","0.723","8.5627","1.98243","0.538","10.205","8.06","0.645","2.825","0.11","0.02","17.7499","97.95","13","12.6","0.177","15912","285.83",null,"NA","NA","5.3","100","30.16"], [48977,"1740763800000","2025-02-28","09:30:00","5.131","0.002","8.3571","1.95042","0.533","10.251","8.05","0.497","2.777","0.06","0.02","17.5393","97.84","13.1","11.9","0.166","15870","371.151",null,"NA","NA","5.6","100","30.16"], [48978,"1740764700000","2025-02-28","09:45:00","66.099","0.64","8.3455","1.93205","0.534","10.271","8.05","0.58","2.983","0.07","0.03","17.3649","97.93","13.1","12.4","0.174","15862","348.301",null,"NA","NA","5.6","100","30.15"], [48979,"1740765600000","2025-02-28","10:00:00","25.143","1.077","8.4626","1.96618","0.535","10.213","8.05","0.555","2.779","0.07","0.04","17.6411","97.8","13.1","11.6","0.163","15864","410.621",null,"NA","NA","5.4","100","30.16"], [48980,"1740766500000","2025-02-28","10:15:00","48.322","1.195","8.6016","2.01444","0.536","10.216","8.06","0.409","2.727","0.03","0.05","18.0431","98.37","13.1","10.4","0.145","15930","673.262",null,"NA","NA","5.7","100","30.15"], [48981,"1740767400000","2025-02-28","10:30:00","35.134","1.188","8.5971","2.01685","0.536","10.211","8.06","0.384","2.62","0.02","0.02","18.0689","98.33","13.1","11.3","0.158","15965","775.098",null,"NA","NA","5.6","100","30.16"], [48982,"1740768300000","2025-02-28","10:45:00","72.144","0.922","8.6665","2.04789","0.532","10.207","8.07","0.418","2.727","0.03","0.02","18.3367","98.61","13.1","11.1","0.156","15973","656.877",null,"NA","NA","5.6","100","30.16"], [48983,"1740769200000","2025-02-28","11:00:00","45.166","0.894","8.6908","2.03837","0.53","10.217","8.07","0.39","2.77","0.04","0.03","18.2312","98.7","13.1","11.6","0.162","16022","838.686",null,"NA","NA","5.8","100","30.15"], [48984,"1740770100000","2025-02-28","11:15:00","72.794","0.224","8.7442","2.0015","0.529","10.23","8.06","0.499","2.845","0.09","0.03","17.8447","98.69","13.1","11.3","0.158","15842","438.546",null,"NA","NA","6","100","30.14"], [48985,"1740771000000","2025-02-28","11:30:00","118.722","0.137","8.8885","2.00222","0.532","10.215","8.06","0.407","2.857","0.06","0.04","17.7794","98.81","13.1","11.5","0.162","15863","526.745",null,"NA","NA","6","100","30.14"], [48986,"1740771900000","2025-02-28","11:45:00","234.113","0.002","8.8817","1.99718","0.533","10.226","8.06","0.433","2.987","0.03","0.04","17.734","98.88","13.1","11.4","0.16","15845","939.713",null,"NA","NA","6.5","100","30.14"], [48987,"1740772800000","2025-02-28","12:00:00","100.296","0.166","8.8869","2.01972","0.525","10.228","8.06","0.382","2.855","0.04","0.02","17.9498","99.04","13.1","10.8","0.151","15935","1041.799",null,"NA","NA","7.2","100","30.14"], [48988,"1740773700000","2025-02-28","12:15:00","112.03","0.003","8.8109","2.03536","0.523","10.197","8.06","0.415","3.038","0.04","0.06","18.1403","98.71","13.1","11.5","0.161","15936","1046.387",null,"NA","NA","8.3","100","30.12"], [48989,"1740774600000","2025-02-28","12:30:00","150.348","0.717","9.1302","2.01613","0.523","10.177","8.06","0.386","2.931","0.05","0.04","17.7933","98.95","13.1","10.4","0.146","15898","1046.141",null,"NA","NA","7.3","100","30.12"], [48990,"1740775500000","2025-02-28","12:45:00","90.804","0.199","9.1588","1.99126","0.519","10.22","8.05","0.398","3.025","0.04","0.07","17.5399","99.3","13.1","12.3","0.172","15850","819.062",null,"NA","NA","8","100","30.11"], [48991,"1740776400000","2025-02-28","13:00:00","35.587","0.004","9.1232","2.00843","0.514","10.174","8.05","0.352","2.963","0.03","0.04","17.7225","98.85","13.1","11.2","0.157","15868","973.06",null,"NA","NA","9","100","30.09"], [48992,"1740777300000","2025-02-28","13:15:00","119.542","0.468","8.9481","2.01929","0.513","10.13","8.04","0.376","3.039","0.02","0.05","17.9149","98.17","13.1","12.1","0.169","15873","893.159",null,"NA","NA","9","100","30.09"], [48993,"1740778200000","2025-02-28","13:30:00","118.318","0.212","8.9832","2.02211","0.504","10.095","8.04","0.337","2.944","0.01","0.02","17.9245","97.91","13.1","12.4","0.174","15841","188.049",null,"NA","NA","9.3","100","30.08"], [48994,"1740779100000","2025-02-28","13:45:00","146.526","0.002","9.0265","2.02904","0.501","10.022","8.03","0.363","2.968","0.02","0.04","17.9698","97.32","13.1","12.5","0.176","15841","693.896",null,"NA","NA","9.3","100","30.08"], [48995,"1740780000000","2025-02-28","14:00:00","107.441","0.002","9.1443","2.03803","0.502","10.04","8.03","0.353","2.853","0.03","0.04","17.9972","97.81","13.1","12.9","0.18","15855","811.286",null,"NA","NA","9.8","100","30.06"], [48996,"1740780900000","2025-02-28","14:15:00","214.435","1","9.3958","2.02259","0.508","10.047","8.02","0.346","2.744","0.04","0.04","17.7235","98.22","13.1","13.2","0.185","15869","726.682",null,"NA","NA","9.3","100","30.06"], [48997,"1740781800000","2025-02-28","14:30:00","305.875","3.258","9.9701","2.04817","0.492","10.02","8.02","0.328","2.742","0.02","0.05","17.6846","99.14","13.1","12.2","0.17","15901","717.77",null,"NA","NA","10.9","81.2","30.06"], [48998,"1740782700000","2025-02-28","14:45:00","274.417","2.326","10.2675","2.06816","0.497","10.03","8.02","0.341","2.789","0.01","0.02","17.7273","99.96","13.1","11.4","0.16","15898","639.881",null,"NA","NA","11.6","77.4","30.06"], [48999,"1740783600000","2025-02-28","15:00:00","313.215","2.05","10.0512","2.06589","0.509","10.09","8.02","0.354","2.674","0.02","0.03","17.8118","100.27","13.1","11.7","0.164","15899","587.465",null,"NA","NA","11.5","76.2","30.06"], [49000,"1740784500000","2025-02-28","15:15:00","302.264","1.121","10.1479","2.07998","0.517","10.079","8.02","0.371","2.68","0.02","0.04","17.8967","100.43","13.1","11.8","0.165","15906","158.972",null,"NA","NA","11.8","74.2","30.05"], [49001,"1740785400000","2025-02-28","15:30:00","217.755","1.739","10.133","2.08597","0.507","10.071","8.02","0.369","2.577","0.02","0.03","17.9604","100.37","13.1","11","0.154","15926","341.297",null,"NA","NA","11.8","75.8","30.05"], [49002,"1740786300000","2025-02-28","15:45:00","248.998","2.281","10.0952","2.08821","0.501","10.048","8.02","0.394","2.576","0.03","0.03","18.0001","100.05","13.1","11.1","0.156","15938","309.508",null,"NA","NA","11","80.6","30.04"], [49003,"1740787200000","2025-02-28","16:00:00","225.377","1.915","10.0361","2.09106","0.499","10.028","8.01","0.401","2.585","0.03","0.05","18.0563","99.79","13.1","11.3","0.159","15723","383.562",null,"NA","NA","10.8","83.4","30.04"], [49004,"1740788100000","2025-02-28","16:15:00","208.806","2.311","9.9101","2.09544","0.499","10.03","8.01","0.423","2.636","0.08","0.08","18.1608","99.59","13.4","12","0.169","15535","347.636",null,"NA","NA","10.9","82.9","30.03"], [49005,"1740789000000","2025-02-28","16:30:00","237.429","2.946","9.9632","2.09652","0.498","10.018","8.02","0.448","2.645","0.04","0.11","18.1443","99.55","13.1","11.1","0.156","15862","267.655",null,"NA","NA","10.4","85.6","30.02"], [49006,"1740789900000","2025-02-28","16:45:00","284.655","2.419","9.9024","2.0954","0.496","10.019","8.02","0.433","2.065","0.09","0.27","18.1642","99.44","13.1","11.3","0.158","15449","226.582",null,"NA","NA","11.3","78.5","30.02"], [49007,"1740790800000","2025-02-28","17:00:00","255.877","1.42","9.8429","2.09551","0.497","10.043","8.02","0.47","2.593","0.08","0.07","18.1952","99.56","13.1","11.4","0.159","15413","162.808",null,"NA","NA","11.3","78.4","30.02"], [49008,"1740791700000","2025-02-28","17:15:00","208.072","1.951","9.791","2.09719","0.49","10.034","8.02","0.482","2.549","0.07","0.07","18.2373","99.41","13.1","10.4","0.146","15450","61.219",null,"NA","NA","10.2","84.4","30.01"], [49009,"1740792600000","2025-02-28","17:30:00","229.983","2.556","9.7831","2.09585","0.488","10.033","8.02","0.432","2.572","0.07","0.08","18.2285","99.37","13.1","11.2","0.157","15465","31.503",null,"NA","NA","10.2","84.5","30.01"], [49010,"1740793500000","2025-02-28","17:45:00","219.424","1.936","9.4905","2.11498","0.484","10.024","8.04","0.422","1.878","0.07","0.1","18.5604","99.07","13.1","10.9","0.153","15874","13.302",null,"NA","NA","10","85.2","30.01"], [49011,"1740794400000","2025-02-28","18:00:00","248.665","1.632","9.8132","2.08228","0.485","9.992","8.02","0.443","2.555","0.09","0.05","18.0846","98.93","13.1","12","0.167","15559","2.975",null,"NA","NA","9.5","89.7","30"], [49012,"1740795300000","2025-02-28","18:15:00","230.803","1.121","9.3374","2.1582","0.486","9.982","8.04","0.372","1.144","0.07","0.17","19.0563","98.3","13.1","9.85","0.138","16097","0.2",null,"NA","NA","9.2","89.5","30"], [49013,"1740796200000","2025-02-28","18:30:00","233.746","2.289","9.7647","2.08776","0.497","10.016","8.03","0.397","1.672","0.05","0.31","18.1609","99.09","13.1","11.6","0.163","15848","-0.01",null,"NA","NA","9","90.3","30"], [49014,"1740797100000","2025-02-28","18:45:00","244.745","1.967","9.6353","2.07649","0.493","10.035","8.02","0.485","2.56","0.07","0.06","18.1188","98.98","13.1","11.2","0.157","15958","-0.022",null,"NA","NA","8.6","90.4","30"], [49015,"1740798000000","2025-02-28","19:00:00","241.036","1.972","9.5882","2.0779","0.497","9.991","8.02","0.463","2.556","0.11","0.05","18.156","98.47","13.1","11.8","0.165","15932","-0.003",null,"NA","NA","8.5","90.6","30"], [49016,"1740798900000","2025-02-28","19:15:00","234.231","2.544","9.5403","2.07797","0.503","10.028","8.02","0.485","2.544","0.04","0.07","18.1807","98.75","13.1","11.5","0.162","15421","-0.018",null,"NA","NA","8.5","92.1","30"], [49017,"1740799800000","2025-02-28","19:30:00","247.583","1.966","9.4724","2.09696","0.497","10.01","8.03","0.454","2.46","0.05","0.08","18.397","98.55","13.1","12.1","0.17","15808","-0.033",null,"NA","NA","8.4","91","30"], [49018,"1740800700000","2025-02-28","19:45:00","266.615","1.01","9.2168","2.13189","0.49","9.996","8.03","0.403","1.713","0.06","0.15","18.866","98.18","13.1","10.3","0.145","15816","-0.015",null,"NA","NA","8.6","90.6","29.99"], [49019,"1740801600000","2025-02-28","20:00:00","191.123","0.52","9.1244","2.11653","0.489","9.997","8.04","0.413","2.05","0.04","0.06","18.766","97.91","13.1","10.3","0.144","16054","-0.015",null,"NA","NA","8.5","90.3","30"], [49020,"1740802500000","2025-02-28","20:15:00","217.197","0.673","9.1587","2.10401","0.488","9.99","8.04","0.436","2.364","0.04","0.05","18.6269","97.77","13.1","11.7","0.163","16077","-0.043",null,"NA","NA","8.5","90.4","29.99"], [49021,"1740803400000","2025-02-28","20:30:00","209.475","0.003","8.8634","2.04981","0.485","9.914","8.01","0.373","2.488","0.01","0.04","18.254","96.17","13.1","13.5","0.188","15872","-0.026",null,"NA","NA","8.3","91.1","29.99"], [49022,"1740804300000","2025-02-28","20:45:00","246.742","1.639","8.9698","2.04765","0.493","9.781","7.99","0.402","2.459","0.04","0.04","18.1786","95.07","13.1","13","0.182","15693","-0.025",null,"NA","NA","7.8","91.9","30"], [49023,"1740805200000","2025-02-28","21:00:00","256.474","1.746","9.107","2.09574","0.492","9.698","7.99","0.394","2.367","0.04","0.05","18.5738","94.76","13.1","13.2","0.186","15897","-0.025",null,"NA","NA","7.7","94.2","30.01"], [49024,"1740806100000","2025-02-28","21:15:00","238.094","1.084","9.1288","2.04718","0.491","9.769","7.99","0.391","2.41","0.01","0.02","18.0933","95.25","13.1","14.1","0.197","15909","-0.021",null,"NA","NA","8","94.4","30"], [49025,"1740807000000","2025-02-28","21:30:00","187.723","0.558","9.0452","2.05591","0.484","9.743","7.98","0.423","2.354","0.06","0.02","18.2201","94.88","13.1","13","0.182","15992","-0.015",null,"NA","NA","7.9","94.5","29.99"], [49026,"1740807900000","2025-02-28","21:45:00","113.988","1.306","9.0035","2.07928","0.479","9.728","7.98","0.403","2.335","0.02","0.04","18.4679","94.8","13.1","12.6","0.177","16052","-0.03",null,"NA","NA","7.9","95.2","29.98"], [49027,"1740808800000","2025-02-28","22:00:00","111.78","2.494","8.7965","2.06868","0.473","9.824","8","0.409","2.21","0.03","0.02","18.4723","95.28","13","12.4","0.174","16104","-0.036",null,"NA","NA","8.1","94.7","29.96"], [49028,"1740809700000","2025-02-28","22:15:00","114.638","1.623","8.851","2.07899","0.468","9.769","7.99","0.416","2.266","0.02","0.02","18.5444","94.9","13.1","12.9","0.18","16058","-0.023",null,"NA","NA","7.8","95.3","29.96"], [49029,"1740810600000","2025-02-28","22:30:00","94.363","1.191","8.7416","2.07379","0.469","9.751","7.99","0.391","2.238","0.02","0.02","18.5508","94.49","13","13.5","0.189","16037","-0.033",null,"NA","NA","7.9","95.2","29.95"], [49030,"1740811500000","2025-02-28","22:45:00","123.43","0.745","8.6953","2.09039","0.468","9.741","7.99","0.397","2.203","0.01","0.05","18.7374","94.44","13.1","12.4","0.173","16089","-0.026",null,"NA","NA","7.5","94.5","29.94"], [49031,"1740812400000","2025-02-28","23:00:00","328.363","0.917","8.8124","2.10169","0.469","9.705","7.99","0.381","2.153","0.01","0.03","18.786","94.36","13","12.6","0.176","16022","-0.04",null,"NA","NA","7.6","95.6","29.94"], [49032,"1740813300000","2025-02-28","23:15:00","267.165","1.651","8.7494","2.0978","0.47","9.708","7.98","0.392","2.224","0.01","0.03","18.7813","94.25","13.1","13.1","0.184","15933","-0.043",null,"NA","NA","7.4","95.7","29.95"], [49033,"1740814200000","2025-02-28","23:30:00","234.176","1.994","8.5199","2.07443","0.471","9.736","7.99","0.383","2.129","0.01","0.02","18.6734","93.97","13","13.8","0.193","16070","-0.004",null,"NA","NA","7.5","95.7","29.95"], [49034,"1740815100000","2025-02-28","23:45:00","253.821","1.248","8.6305","2.08664","0.475","9.742","7.99","0.393","2.18","0.01","0.04","18.7348","94.29","13","13.2","0.185","16011","-0.023",null,"NA","NA","7","96.5","29.96"], [49035,"1740816000000","2025-03-01","00:00:00","288.489","0.709","8.6878","2.0964","0.476","9.749","7.99","0.4","2.105","0.01","0.03","18.8002","94.59","13","12.1","0.17","15999","-0.015",null,"NA","NA","6.9","97.7","29.96"], [49036,"1740816900000","2025-03-01","00:15:00","199.453","1.248","8.8611","2.11196","0.477","9.726","7.99","0.432","2.135","0.03","0.04","18.8605","94.71","13","12.9","0.181","16109","-0.044",null,"NA","NA","7.2","97.1","29.96"], [49037,"1740817800000","2025-03-01","00:30:00","252.86","2.25","8.6939","2.10707","0.477","9.702","7.99","0.357","1.695","0.01","0.07","18.9015","94.15","13","13.5","0.19","15899","-0.019",null,"NA","NA","6.7","96.8","29.96"], [49038,"1740818700000","2025-03-01","00:45:00","171.874","0.706","8.6275","2.09233","0.473","9.721","7.99","0.4","2.082","0.03","0.1","18.7922","94.14","13","13.4","0.188","16132","-0.018",null,"NA","NA","6.9","98","29.95"], [49039,"1740819600000","2025-03-01","01:00:00","86.125","0.209","8.3362","2.06653","0.474","9.747","7.99","0.384","2.114","0.01","0.02","18.6928","93.68","13","12.6","0.177","16110","-0.025",null,"NA","NA","7.1","97.1","29.95"], [49040,"1740820500000","2025-03-01","01:15:00","64.205","1.11","8.1607","2.02589","0.471","9.79","7.99","0.403","2.17","0.01","0.02","18.3832","93.52","13","13.2","0.185","16088","-0.016",null,"NA","NA","7.2","97.5","29.95"], [49041,"1740821400000","2025-03-01","01:30:00","14.239","0.846","8.1165","2.03029","0.472","9.793","7.99","0.381","2.04","0.01","0.02","18.4499","93.57","13","13.4","0.187","16126","-0.022",null,"NA","NA","7.3","97.4","29.95"], [49042,"1740822300000","2025-03-01","01:45:00","305.222","0.032","7.8717","1.98099","0.47","9.837","7.99","0.426","2.233","0.01","0.05","18.0875","93.16","13","14.2","0.199","16191","-0.036",null,"NA","NA","7.1","97.4","29.95"], [49043,"1740823200000","2025-03-01","02:00:00","302.44","0.002","8.8625","2.11781","0.475","9.636","7.98","0.393","2.135","0.02","0.02","18.9168","93.8","13","14.5","0.203","16226","-0.033",null,"NA","NA","6.7","97.4","29.94"], [49044,"1740824100000","2025-03-01","02:15:00","235.843","0.493","8.168","1.96442","0.457","9.822","7.99","0.382","2.09","0.01","0.05","17.7717","93.65","13","13.8","0.193","16258","-0.003",null,"NA","NA","6.5","97.6","29.94"], [49045,"1740825000000","2025-03-01","02:30:00","239.503","0.935","8.2114","1.89954","0.455","9.919","7.99","0.383","2.155","0.01","0.03","17.1117","94.09","13","14.6","0.205","15795","-0.021",null,"NA","NA","6.4","98.1","29.93"], [49046,"1740825900000","2025-03-01","02:45:00","224.515","1.816","8.3594","1.96589","0.458","9.898","7.99","0.405","2.152","0.01","0.03","17.6899","94.6","13","13.9","0.195","16079","-0.026",null,"NA","NA","5.9","98.3","29.93"], [49047,"1740826800000","2025-03-01","03:00:00","233.456","1.468","8.0879","1.84626","0.455","9.987","7.99","0.414","2.255","0.01","0.02","16.6479","94.23","13","14.7","0.207","15884","-0.047",null,"NA","NA","5.7","99","29.93"], [49048,"1740827700000","2025-03-01","03:15:00","250.947","0.726","8.2227","1.87846","0.457","9.956","7.99","0.416","2.186","0.01","0.02","16.8995","94.36","13","14.6","0.205","15937","-0.03",null,"NA","NA","5.7","99.6","29.92"], [49049,"1740828600000","2025-03-01","03:30:00","249.314","1.568","8.4226","1.96673","0.456","9.903","7.99","0.416","2.168","0.02","0.02","17.6665","94.75","13","13.9","0.195","16058","-0.037",null,"NA","NA","5.7","99.8","29.93"], [49050,"1740829500000","2025-03-01","03:45:00","233.929","1.307","8.5347","2.02834","0.455","9.881","8","0.422","2.148","0.02","0.03","18.2133","95.09","13","12.8","0.179","16079","-0.052",null,"NA","NA","5.7","99.7","29.93"], [49051,"1740830400000","2025-03-01","04:00:00","228.291","1.064","8.5421","2.05139","0.456","9.854","8.01","0.395","2.064","0.02","0.04","18.4355","94.98","13","13.2","0.185","15944","-0.008",null,"NA","NA","5.9","100","29.91"], [49052,"1740831300000","2025-03-01","04:15:00","216.091","0.657","8.4033","2.00614","0.459","9.887","8.01","0.417","2.12","0.02","0.04","18.0629","94.8","13","12.3","0.173","15792","-0.026",null,"NA","NA","5.7","100","29.91"], [49053,"1740832200000","2025-03-01","04:30:00","229.971","0.63","8.4297","2.03035","0.452","9.829","8","0.397","2.064","0.03","0.04","18.2872","94.43","13","12.9","0.18","15792","-0.023",null,"NA","NA","5.3","100","29.9"], [49054,"1740833100000","2025-03-01","04:45:00","244.792","1.024","8.4057","2.03579","0.453","9.753","7.99","0.394","2.054","0.02","0.06","18.3533","93.68","13","14.1","0.197","16004","-0.018",null,"NA","NA","5.3","100","29.9"], [49055,"1740834000000","2025-03-01","05:00:00","244.595","1.219","7.7423","1.85114","0.449","9.944","7.99","0.409","2.256","0.02","0.06","16.8613","93.14","13","15.2","0.213","15979","-0.016",null,"NA","NA","5.3","100","29.91"], [49056,"1740834900000","2025-03-01","05:15:00","237.89","1.152","8.0073","1.90557","0.447","9.887","7.98","0.436","2.262","0.02","0.08","17.2709","93.43","13","14.4","0.201","16077","-0.047",null,"NA","NA","5.3","100","29.9"], [49057,"1740835800000","2025-03-01","05:30:00","162.926","0.002","8.2211","1.97256","0.447","9.849","7.99","0.419","2.142","0.03","0.03","17.8252","93.85","13","13.2","0.186","15865","-0.018",null,"NA","NA","5.3","100","29.9"], [49058,"1740836700000","2025-03-01","05:45:00","77.844","1.103","8.2249","1.97586","0.445","9.871","8","0.428","2.152","0.02","0.04","17.8558","94.11","13","14.1","0.198","16137","-0.029",null,"NA","NA","5.3","100","29.89"], [49059,"1740837600000","2025-03-01","06:00:00","41.233","1.364","7.8315","1.86795","0.442","9.926","7.98","0.412","2.148","0.03","0.02","16.9848","93.28","13","14.9","0.209","16061","-0.034",null,"NA","NA","6","100","29.88"], [49060,"1740838500000","2025-03-01","06:15:00","43.318","0.812","8.0732","1.93742","0.442","9.82","7.98","0.406","2.139","0.01","0.03","17.5529","93.12","13","14.6","0.205","16052","0.019",null,"NA","NA","5.9","100","29.88"], [49061,"1740839400000","2025-03-01","06:30:00","53.883","0.335","8.0724","1.92619","0.443","9.818","7.98","0.4","2.1","0.02","0.03","17.4424","93.05","13","14.6","0.204","16172","0.529",null,"NA","NA","5.8","100","29.88"], [49062,"1740840300000","2025-03-01","06:45:00","241.52","0.002","8.2933","1.99324","0.445","9.713","7.97","0.413","2.133","0.01","0.04","17.9922","92.82","13","15.4","0.216","16216","4.798",null,"NA","NA","5.6","100","29.88"], [49063,"1740841200000","2025-03-01","07:00:00","118.504","0.013","8.2415","1.97793","0.452","9.706","7.97","0.375","2.068","0.01","0.04","17.8677","92.59","13","14.8","0.207","16161","15.734",null,"NA","NA","5.6","100","29.88"], [49064,"1740842100000","2025-03-01","07:15:00","119.502","0.664","8.2489","2.09036","0.445","9.392","7.95","0.384","1.683","0.03","0.06","18.9752","90.24","13","12.9","0.181","16365","33.5",null,"NA","NA","5.4","100","29.88"], [49065,"1740843000000","2025-03-01","07:30:00","48.415","0.548","8.3381","2.08698","0.442","9.433","7.96","0.374","1.847","0.02","0.04","18.8938","90.78","13","15.3","0.215","16200","57.51",null,"NA","NA","5.4","100","29.89"], [49066,"1740843900000","2025-03-01","07:45:00","210.801","0.002","8.3338","2.04567","0.448","9.519","7.96","0.404","1.965","0.02","0.03","18.4881","91.35","13","15.5","0.217","16263","90.06",null,"NA","NA","5.2","100","29.89"], [49067,"1740844800000","2025-03-01","08:00:00","236.874","0.581","8.3504","2.07816","0.444","9.571","7.97","0.404","1.897","0.02","0.04","18.8001","92.07","13","13.6","0.19","16244","126.731",null,"NA","NA","5.2","100","29.9"], [49068,"1740845700000","2025-03-01","08:15:00","187.734","0.34","8.2867","2.0481","0.446","9.641","7.98","0.418","1.97","0.01","0.04","18.5369","92.45","13","14.6","0.205","16204","180.373",null,"NA","NA","5.1","100","29.9"], [49069,"1740846600000","2025-03-01","08:30:00","28.751","0.342","8.2896","2.05424","0.446","9.658","7.98","0.405","1.889","0.03","0.04","18.596","92.65","13","13.9","0.194","16274","189.931",null,"NA","NA","5.1","100","29.89"], [49070,"1740847500000","2025-03-01","08:45:00","88.467","0.364","8.3471","2.09394","0.446","9.657","7.99","0.375","1.802","0.02","0.03","18.9578","92.98","13","13.5","0.189","16298","273.421",null,"NA","NA","4.8","100","29.9"], [49071,"1740848400000","2025-03-01","09:00:00","40.969","0.932","8.3875","2.09104","0.446","9.652","7.99","0.394","1.847","0.05","0.04","18.9075","92.99","13","12.5","0.175","16265","313.25",null,"NA","NA","4.7","100","29.89"], [49072,"1740849300000","2025-03-01","09:15:00","59.941","0.845","8.3901","2.07827","0.442","9.667","7.99","0.409","1.917","0.03","0.03","18.78","93.07","13","12.9","0.181","16220","328.056",null,"NA","NA","4.7","100","29.89"], [49073,"1740850200000","2025-03-01","09:30:00","90.876","1.669","8.4017","2.08187","0.442","9.667","7.99","0.364","1.869","0.01","0.04","18.8094","93.1","13","14.1","0.197","16195","449.619",null,"NA","NA","5","100","29.88"], [49074,"1740851100000","2025-03-01","09:45:00","76.87","1.374","8.4158","2.08104","0.442","9.673","7.99","0.347","1.904","0.01","0.04","18.7937","93.2","13.1","13.9","0.195","16180","568.096",null,"NA","NA","4.9","100","29.88"], [49075,"1740852000000","2025-03-01","10:00:00","84.518","1.452","8.4762","2.08545","0.44","9.665","7.99","0.34","1.877","0.01","0.05","18.805","93.25","13.1","14.1","0.198","16105","465.213",null,"NA","NA","5.2","100","29.88"], [49076,"1740852900000","2025-03-01","10:15:00","59.191","0.954","8.4594","2.06862","0.441","9.687","7.99","0.356","1.848","0.01","0.03","18.6482","93.35","13","13.7","0.192","16263","496.3",null,"NA","NA","5.1","100","29.88"], [49077,"1740853800000","2025-03-01","10:30:00","191.999","0.194","8.4969","2.15365","0.441","9.614","7.99","0.323","1.674","0.02","0.06","19.4666","93.22","13","12.6","0.176","16238","478.981",null,"NA","NA","5.1","100","29.88"], [49078,"1740854700000","2025-03-01","10:45:00","238.13","1.234","8.5912","2.09372","0.439","9.666","8","0.326","1.799","0.02","0.04","18.8253","93.51","13","12.6","0.177","16280","782.653",null,"NA","NA","5.3","100","29.88"], [49079,"1740855600000","2025-03-01","11:00:00","230.799","1.617","8.7492","2.08405","0.436","9.697","7.99","0.307","1.781","0.01","0.03","18.647","94.03","13","13.1","0.183","16101","1018.383",null,"NA","NA","5.8","100","29.88"], [49080,"1740856500000","2025-03-01","11:15:00","220.384","2.026","8.8247","2.09803","0.434","9.697","7.99","0.333","1.818","0.02","0.03","18.7438","94.24","13","14.1","0.197","16286","941.55",null,"NA","NA","6.4","100","29.87"], [49081,"1740857400000","2025-03-01","11:30:00","234.81","2.479","8.9186","2.12892","0.434","9.777","8","0.298","1.772","0.01","0.02","18.9953","95.41","13.1","12","0.168","16313","1058.246",null,"NA","NA","6.8","100","29.87"], [49082,"1740858300000","2025-03-01","11:45:00","222.427","2.586","8.9745","2.13372","0.436","9.817","8.01","0.301","1.583","0.01","0.03","19.0122","95.9","13.1","12.4","0.173","16324","687.869",null,"NA","NA","7","100","29.86"], [49083,"1740859200000","2025-03-01","12:00:00","215.094","2.438","8.9705","2.139","0.432","9.855","8.02","0.284","1.712","0.01","0.02","19.0658","96.32","13.1","11","0.154","16369","1037.863",null,"NA","NA","7.4","100","29.86"], [49084,"1740860100000","2025-03-01","12:15:00","204.205","2.239","9.1075","2.12677","0.427","9.859","8.02","0.326","1.781","0.01","0.01","18.8741","96.54","13","11.7","0.164","16335","694.41",null,"NA","NA","7.9","100","29.86"], [49085,"1740861000000","2025-03-01","12:30:00","230.973","2.168","9.0993","2.12432","0.432","9.875","8.02","0.304","1.741","0.01","0.02","18.8547","96.67","13","11.5","0.161","16321","1088.501",null,"NA","NA","8.5","95.6","29.85"], [49086,"1740861900000","2025-03-01","12:45:00","216.559","1.669","9.1079","2.15451","0.431","9.828","8.02","0.294","1.598","0.01","0.01","19.1431","96.43","13","10.8","0.151","16396","1105.701",null,"NA","NA","8.8","94","29.84"], [49087,"1740862800000","2025-03-01","13:00:00","229.493","1.694","9.2438","2.14817","0.421","9.847","8.02","0.296","1.673","0.01","0.02","19.0092","96.8","13","11.1","0.156","16366","1064.924",null,"NA","NA","9.3","90.7","29.84"], [49088,"1740863700000","2025-03-01","13:15:00","230.465","1.075","9.3575","2.1521","0.421","9.849","8.02","0.348","1.73","0.02","0.02","18.9869","97.07","13","11.5","0.161","16345","424.362",null,"NA","NA","9.6","88.5","29.83"], [49089,"1740864600000","2025-03-01","13:30:00","224.87","1.275","9.4189","2.15371","0.416","9.853","8.02","0.309","1.739","0.01","0.02","18.9699","97.2","13","10.7","0.15","16345","388.59",null,"NA","NA","9.6","88.4","29.83"], [49090,"1740865500000","2025-03-01","13:45:00","236.853","1.679","9.4171","2.15389","0.418","9.852","8.02","0.319","1.741","0.01","0.02","18.9726","97.23","13.1","11.7","0.165","16336","638.774",null,"NA","NA","10","87.2","29.82"], [49091,"1740866400000","2025-03-01","14:00:00","240.596","1.492","9.4406","2.15257","0.416","9.857","8.02","0.34","1.578","0.05","0.05","18.9475","97.29","13","10.7","0.15","16325","363.567",null,"NA","NA","9.9","87.9","29.81"], [49092,"1740867300000","2025-03-01","14:15:00","237.976","1.464","9.5404","2.15165","0.414","9.885","8.02","0.331","1.697","0.01","0.02","18.8861","97.72","13","11.9","0.167","16305","493.722",null,"NA","NA","10","86.5","29.81"], [49093,"1740868200000","2025-03-01","14:30:00","221.345","2.076","9.6968","2.1504","0.417","9.872","8.02","0.358","1.777","0.01","0.02","18.7923","97.91","13","11.5","0.162","16289","508.753",null,"NA","NA","10","85.6","29.81"], [49094,"1740869100000","2025-03-01","14:45:00","238.548","1.793","9.8274","2.14801","0.415","9.843","8.01","0.384","1.767","0.01","0.02","18.7018","97.87","13.1","12.1","0.169","16272","339.955",null,"NA","NA","10","87.5","29.8"], [49095,"1740870000000","2025-03-01","15:00:00","238.285","1.755","9.5786","2.12323","0.409","9.864","8","0.369","1.792","0.01","0.02","18.5939","97.47","13","12.1","0.169","16230","354.761",null,"NA","NA","9.7","88.5","29.8"], [49096,"1740870900000","2025-03-01","15:15:00","237.257","1.95","9.4672","2.1154","0.411","9.843","8","0.351","1.78","0.01","0.02","18.5765","97","13","11.7","0.164","16252","392.562",null,"NA","NA","9.8","88","29.8"], [49097,"1740871800000","2025-03-01","15:30:00","235.753","2.069","9.5164","2.11001","0.412","9.823","8","0.338","1.828","0.01","0.03","18.4994","96.84","13","13.6","0.19","16239","397.072",null,"NA","NA","9.9","86.9","29.79"], [49098,"1740872700000","2025-03-01","15:45:00","252.497","1.84","9.5164","2.109","0.412","9.822","7.99","0.387","1.761","0.04","0.05","18.4898","96.84","13","11.8","0.166","16146","268.891",null,"NA","NA","9.8","88.2","29.79"], [49099,"1740873600000","2025-03-01","16:00:00","254.121","1.796","9.4967","2.11888","0.412","9.836","7.99","0.41","1.802","0.03","0.02","18.5946","97.02","13","11.8","0.165","16239","176.98",null,"NA","NA","9.7","87.5","29.79"], [49100,"1740874500000","2025-03-01","16:15:00","252.011","1.489","9.489","2.12539","0.408","9.807","7.99","0.424","1.718","0.03","0.03","18.6611","96.75","13","13.5","0.189","16186","183.63",null,"NA","NA","9.7","86.7","29.79"], [49101,"1740875400000","2025-03-01","16:30:00","240.498","1.507","9.4063","2.13713","0.41","9.781","7.99","0.395","1.673","0.04","0.03","18.817","96.42","13","12.4","0.173","16020","167.087",null,"NA","NA","9.8","87.1","29.79"], [49102,"1740876300000","2025-03-01","16:45:00","245.647","1.037","9.4092","2.13009","0.415","9.727","7.99","0.401","1.632","0.02","0.04","18.7477","95.85","13","12.1","0.169","16195","122.55",null,"NA","NA","9.7","88.9","29.79"], [49103,"1740877200000","2025-03-01","17:00:00","233.754","1.828","9.5069","2.10298","0.412","9.743","7.98","0.403","1.736","0.01","0.04","18.437","96.02","13","14","0.196","16087","106.158",null,"NA","NA","9.6","90.1","29.79"], [49104,"1740878100000","2025-03-01","17:15:00","234.45","0.973","9.468","2.13157","0.416","9.754","7.98","0.337","0.991","0.05","0.07","18.7312","96.22","13","11.9","0.167","16273","62.929",null,"NA","NA","9.7","89.4","29.79"], [49105,"1740879000000","2025-03-01","17:30:00","257.22","2.661","9.4981","2.08585","0.415","9.794","7.98","0.423","1.841","0.02","0.05","18.2775","96.41","13","13.8","0.194","16116","32.694",null,"NA","NA","9.5","86.6","29.8"], [49106,"1740879900000","2025-03-01","17:45:00","229.614","2.025","9.4089","2.11031","0.412","9.791","7.98","0.4","1.634","0.02","0.08","18.5577","96.37","13","13.4","0.188","16120","12.252",null,"NA","NA","9.2","88.9","29.8"], [49107,"1740880800000","2025-03-01","18:00:00","245.458","1.808","9.3193","2.11672","0.417","9.747","7.99","0.388","1.551","0.02","0.14","18.6658","95.8","13","11.2","0.156","16411","2.705",null,"NA","NA","9.1","87.9","29.8"], [49108,"1740881700000","2025-03-01","18:15:00","232.818","1.554","9.2148","2.16541","0.418","9.74","7.99","0.454","1.647","0.24","0.06","19.1915","95.83","13","10.9","0.153","16516","0.244",null,"NA","NA","8.9","86.7","29.81"], [49109,"1740882600000","2025-03-01","18:30:00","231.271","2.276","9.2462","2.11208","0.424","9.77","7.99","0.395","1.546","0.1","0.05","18.6592","95.86","13","13.3","0.186","16299","-0.022",null,"NA","NA","8.6","88.1","29.81"], [49110,"1740883500000","2025-03-01","18:45:00","227.759","2.136","9.0905","2.11287","0.422","9.788","7.99","0.372","1.626","0.01","0.04","18.7483","95.75","13","12.6","0.177","16266","-0.025",null,"NA","NA","8.4","88.1","29.82"], [49111,"1740884400000","2025-03-01","19:00:00","230.398","1.949","9.0457","2.11924","0.43","9.825","8","0.359","1.525","0.02","0.04","18.8337","96.06","13","12.5","0.176","16333","-0.044",null,"NA","NA","8.4","89.1","29.82"], [49112,"1740885300000","2025-03-01","19:15:00","252.541","1.787","9.0146","2.09222","0.432","9.834","8","0.386","1.633","0.01","0.03","18.5877","95.94","13","12.3","0.172","16250","-0.023",null,"NA","NA","8.2","89.9","29.82"], [49113,"1740886200000","2025-03-01","19:30:00","257.579","1.415","8.9393","2.09208","0.432","9.813","8","0.38","1.561","0.01","0.04","18.6256","95.59","13","12.9","0.181","16223","-0.037",null,"NA","NA","8.2","88.6","29.82"], [49114,"1740887100000","2025-03-01","19:45:00","249.106","1.803","8.9016","2.10144","0.435","9.794","8","0.383","1.475","0.04","0.04","18.7365","95.4","13","12.4","0.173","16066","-0.021",null,"NA","NA","8.2","87.7","29.83"], [49115,"1740888000000","2025-03-01","20:00:00","240.957","3.315","8.8889","2.1388","0.439","9.786","8","0.356","1.144","0.06","0.09","19.1076","95.5","13","12.8","0.179","16356","-0.026",null,"NA","NA","7.9","89.7","29.83"], [49116,"1740888900000","2025-03-01","20:15:00","243.278","2.66","8.8989","2.20538","0.436","9.728","8.01","0.352","1.078","0.02","0.04","19.7532","95.36","13","11.1","0.155","16474","-0.03",null,"NA","NA","8","91.1","29.84"], [49117,"1740889800000","2025-03-01","20:30:00","247.15","1.503","8.8568","2.21795","0.439","9.67","8.01","0.35","1.079","0.04","0.06","19.8999","94.79","13","11.8","0.165","16330","-0.029",null,"NA","NA","8.2","91.9","29.84"], [49118,"1740890700000","2025-03-01","20:45:00","220.885","2.052","8.7981","2.21739","0.442","9.645","8.01","0.354","1.088","0.02","0.12","19.9273","94.43","13","11.4","0.16","16201","-0.016",null,"NA","NA","8.2","92.5","29.84"], [49119,"1740892500000","2025-03-01","21:15:00","229.015","1.368","8.6435","2.20429","0.441","9.603","8.01","0.356","1.063","0.02","0.04","19.885","93.66","13","12.9","0.181","16318","0.006",null,"NA","NA","8.2","94.5","29.85"], [49120,"1740893400000","2025-03-01","21:30:00","244.648","1.811","8.6692","2.18043","0.444","9.636","8.01","0.336","0.981","0.02","0.05","19.6356","93.88","13","12.3","0.172","16448","-0.037",null,"NA","NA","7.9","94.2","29.86"], [49121,"1740894300000","2025-03-01","21:45:00","217.56","0.754","8.8467","2.18002","0.445","9.564","8","0.366","1.32","0.02","0.06","19.5336","93.49","13","12.8","0.179","16353","-0.022",null,"NA","NA","7.7","95","29.86"], [49122,"1740895200000","2025-03-01","22:00:00","230.098","1.009","8.8536","2.17088","0.444","9.565","7.99","0.353","1.33","0.02","0.04","19.4404","93.47","13","13.9","0.194","16351","-0.019",null,"NA","NA","7.9","95.7","29.86"], [49123,"1740896100000","2025-03-01","22:15:00","253.668","0.852","8.9009","2.18217","0.444","9.488","7.98","0.355","1.317","0.02","0.03","19.5249","92.86","13","13.4","0.188","16279","-0.022",null,"NA","NA","8.1","95.9","29.86"], [49124,"1740897000000","2025-03-01","22:30:00","217.121","0.891","8.9367","2.17597","0.449","9.533","7.99","0.353","1.282","0.02","0.03","19.4447","93.35","13","12.8","0.179","16402","-0.023",null,"NA","NA","7.9","95.9","29.86"], [49125,"1740897900000","2025-03-01","22:45:00","189.741","1.066","8.9666","2.17286","0.447","9.612","7.99","0.362","1.232","0.02","0.06","19.3981","94.16","13","13.2","0.185","16152","-0.044",null,"NA","NA","8","95.5","29.86"], [49126,"1740898800000","2025-03-01","23:00:00","135.841","1.719","8.8815","2.18376","0.447","9.617","7.99","0.343","1.259","0.02","0.04","19.5511","94.19","13","13.5","0.189","16399","-0.026",null,"NA","NA","7.9","94.5","29.86"], [49127,"1740899700000","2025-03-01","23:15:00","141.702","1.163","8.7779","2.17146","0.447","9.625","7.99","0.341","1.023","0.01","0.05","19.4874","93.98","13","12.7","0.178","16462","-0.028",null,"NA","NA","7.8","95.1","29.86"], [49128,"1740900600000","2025-03-01","23:30:00","118.237","1.096","8.8357","2.18371","0.446","9.617","8","0.332","0.878","0.06","0.02","19.5758","94.04","13","13.5","0.189","16502","-0.023",null,"NA","NA","7.9","95.1","29.86"], [49129,"1740901500000","2025-03-01","23:45:00","132.798","1.185","8.7655","2.17255","0.444","9.641","8","0.363","1.171","0.02","0.02","19.505","94.08","13","13","0.183","16501","-0.028",null,"NA","NA","7.6","95.6","29.86"], [49130,"1740902400000","2025-03-02","00:00:00","128.857","0.862","8.7034","2.1744","0.445","9.648","8","0.342","1.07","0.03","0.03","19.5573","94.06","13","13.8","0.194","16463","-0.026",null,"NA","NA","7.6","96.3","29.86"], [49131,"1740903300000","2025-03-02","00:15:00","124.543","0.902","8.7297","2.18055","0.445","9.652","8","0.351","1.1","0.01","0.02","19.6033","94.13","13","12.5","0.175","16497","-0.015",null,"NA","NA","7.6","95.8","29.86"], [49132,"1740904200000","2025-03-02","00:30:00","204.756","0.651","8.6396","2.17808","0.446","9.666","8","0.328","1.045","0.01","0.04","19.6288","94.17","13","13","0.182","16438","-0.028",null,"NA","NA","7.3","95.9","29.86"], [49133,"1740905100000","2025-03-02","00:45:00","253.552","1.147","8.5066","2.1743","0.45","9.673","8.01","0.352","1.092","0.01","0.03","19.6653","93.96","13","13","0.182","16528","-0.037",null,"NA","NA","7.4","97","29.87"], [49134,"1740906000000","2025-03-02","01:00:00","262.314","0.377","8.545","2.16453","0.448","9.653","8.01","0.34","1.078","0.01","0.03","19.5474","93.76","13","12.8","0.18","16436","-0.022",null,"NA","NA","7.3","97.1","29.87"], [49135,"1740906900000","2025-03-02","01:15:00","222.999","0.451","8.8515","2.21081","0.452","9.614","8.01","0.334","0.783","0.01","0.03","19.8329","94.19","13","13.2","0.185","16528","-0.007",null,"NA","NA","6.9","97.4","29.87"], [49136,"1740907800000","2025-03-02","01:30:00","225.891","0.638","8.6505","2.17674","0.451","9.666","8.01","0.324","0.806","0.03","0.26","19.6095","94.14","13","12.4","0.173","16508","0.001",null,"NA","NA","7","98","29.87"], [49137,"1740908700000","2025-03-02","01:45:00","252.494","0.315","8.4434","2.15682","0.451","9.696","8.01","0.35","1.03","0.02","0.07","19.5274","94","13","12.9","0.181","16527","-0.007",null,"NA","NA","6.9","98","29.87"], [49138,"1740909600000","2025-03-02","02:00:00","262.153","0.565","8.8282","2.20971","0.452","9.65","8.01","0.324","0.716","0.01","0.04","19.835","94.51","13","12.9","0.181","16595","-0.033",null,"NA","NA","6.8","98.1","29.87"], [49139,"1740910500000","2025-03-02","02:15:00","274.014","0.785","8.6098","2.17993","0.451","9.681","8.01","0.345","0.86","0.02","0.04","19.6635","94.25","13","11.6","0.162","16490","-0.045",null,"NA","NA","6.8","98.4","29.86"], [49140,"1740911400000","2025-03-02","02:30:00","220.023","1.187","8.6359","2.24811","0.451","9.637","8.02","0.329","0.81","0.02","0.04","20.3222","94.25","13","11.4","0.16","16646","-0.043",null,"NA","NA","7.2","98.6","29.86"], [49141,"1740912300000","2025-03-02","02:45:00","229.521","0.374","8.1868","2.15341","0.446","9.765","8.02","0.333","0.818","0.01","0.04","19.636","94.18","13","12.1","0.17","16411","-0.029",null,"NA","NA","7.2","97.9","29.86"], [49142,"1740913200000","2025-03-02","03:00:00","159.252","0.634","8.2903","2.18925","0.448","9.714","8.02","0.33","0.727","0.01","0.03","19.9349","94.07","13","12.1","0.169","16638","-0.036",null,"NA","NA","7.2","97.7","29.86"], [49143,"1740914100000","2025-03-02","03:15:00","203.258","0.462","8.7091","2.24269","0.448","9.587","8.02","0.335","0.799","0.01","0.05","20.2267","93.81","13","12","0.169","16512","-0.023",null,"NA","NA","7.4","96.5","29.86"], [49144,"1740915000000","2025-03-02","03:30:00","140.678","1.279","8.7711","2.23433","0.452","9.603","8.02","0.334","0.804","0.02","0.03","20.1091","94.08","13","12.2","0.171","16686","-0.023",null,"NA","NA","7.7","95.2","29.86"], [49145,"1740915900000","2025-03-02","03:45:00","131.934","1.077","8.9336","2.25214","0.451","9.58","8.02","0.341","0.827","0.01","0.03","20.1921","94.24","13","12.9","0.18","16690","-0.026",null,"NA","NA","7.5","93.6","29.86"], [49146,"1740916800000","2025-03-02","04:00:00","148.744","0.458","8.6361","2.2087","0.45","9.651","8.02","0.325","0.847","0.02","0.04","19.9327","94.16","13","11.8","0.165","16662","-0.029",null,"NA","NA","7.4","95.5","29.86"], [49147,"1740917700000","2025-03-02","04:15:00","262.561","1.793","8.5813","2.1991","0.455","9.685","8.02","0.345","0.857","0.01","0.05","19.8686","94.36","13","12.3","0.172","16578","-0.029",null,"NA","NA","7.3","95.8","29.86"], [49148,"1740918600000","2025-03-02","04:30:00","254.451","1.723","8.5717","2.18929","0.452","9.704","8.02","0.344","0.812","0.05","0.05","19.7771","94.44","13","12.1","0.169","16556","-0.026",null,"NA","NA","7.2","96.8","29.87"], [49149,"1740919500000","2025-03-02","04:45:00","239.21","2.203","8.4711","2.18232","0.455","9.73","8.02","0.357","0.9","0.02","0.02","19.7645","94.49","13","11.8","0.166","16613","-0.033",null,"NA","NA","7.2","97.4","29.87"], [49150,"1740920400000","2025-03-02","05:00:00","250.155","1.592","8.4002","2.1771","0.454","9.736","8.02","0.324","0.788","0.01","0.05","19.7523","94.36","13","11.9","0.167","16607","-0.032",null,"NA","NA","7","97.7","29.87"], [49151,"1740921300000","2025-03-02","05:15:00","258.134","1.744","8.4876","2.19195","0.456","9.673","8.02","0.334","0.811","0.01","0.05","19.8505","94","13","11.5","0.161","16572","-0.015",null,"NA","NA","7.1","98.2","29.87"], [49152,"1740922200000","2025-03-02","05:30:00","237.737","0.728","8.5824","2.21088","0.454","9.578","8.01","0.348","0.712","0.05","0.12","19.9844","93.36","13","11.7","0.164","16476","-0.014",null,"NA","NA","7.1","97.8","29.87"], [49153,"1740923100000","2025-03-02","05:45:00","193.786","0.665","8.4552","2.18696","0.454","9.592","8.02","0.395","0.95","0.01","0.04","19.8193","93.14","13","13.1","0.183","16442","-0.029",null,"NA","NA","7","97.8","29.87"], [49154,"1740924000000","2025-03-02","06:00:00","146.927","1.021","8.3754","2.18532","0.457","9.668","8.02","0.356","0.87","0.02","0.04","19.8478","93.71","13","12.1","0.17","16451","-0.028",null,"NA","NA","7","98.2","29.88"], [49155,"1740924900000","2025-03-02","06:15:00","126.178","0.42","8.3815","2.18805","0.455","9.671","8.02","0.381","0.822","0.01","0.03","19.8715","93.75","13","11.5","0.162","16464","-0.01",null,"NA","NA","6.9","98.3","29.88"], [49156,"1740925800000","2025-03-02","06:30:00","271.897","0.738","8.3495","2.1792","0.456","9.682","8.02","0.376","0.844","0.01","0.06","19.8016","93.75","13","12.8","0.179","16650","0.368",null,"NA","NA","7","98.5","29.87"], [49157,"1740926700000","2025-03-02","06:45:00","250.384","0.002","8.4038","2.18414","0.454","9.677","8.02","0.383","0.837","0.01","0.03","19.8202","93.83","13","12.2","0.17","16606","4.571",null,"NA","NA","7","98.4","29.87"], [49158,"1740927600000","2025-03-02","07:00:00","200.238","0.742","8.2203","2.16831","0.451","9.687","8.02","0.376","0.818","0.02","0.02","19.7658","93.52","13","13","0.183","16572","14.919",null,"NA","NA","7.1","98.7","29.88"], [49159,"1740928500000","2025-03-02","07:15:00","204.403","0.815","8.2144","2.16041","0.451","9.656","8.01","0.369","0.814","0.01","0.04","19.6904","93.16","13","12.6","0.177","16572","26.76",null,"NA","NA","7.2","98.8","29.88"], [49160,"1740929400000","2025-03-02","07:30:00","224.441","0.385","8.5309","2.19826","0.453","9.634","8.01","0.377","0.75","0.01","0.03","19.8887","93.73","13","13","0.183","16651","38.351",null,"NA","NA","7.3","98.6","29.89"], [49161,"1740930300000","2025-03-02","07:45:00","173.87","0.002","8.341","2.19222","0.453","9.651","8.01","0.343","0.739","0.01","0.02","19.9358","93.56","13","13.8","0.193","16603","47.921",null,"NA","NA","7.3","98.5","29.89"], [49162,"1740931200000","2025-03-02","08:00:00","258.153","0.002","8.5442","2.20817","0.457","9.622","8.01","0.345","0.711","0.02","0.05","19.9792","93.75","13","11.8","0.166","16649","54.873",null,"NA","NA","7.4","98.5","29.9"], [49163,"1740932100000","2025-03-02","08:15:00","236.572","0.874","8.3826","2.19959","0.454","9.61","8.01","0.329","0.7","0.01","0.04","19.9855","93.27","13","12.3","0.173","16614","52.464",null,"NA","NA","7.3","98.4","29.9"], [49164,"1740933000000","2025-03-02","08:30:00","231.737","1.295","8.4506","2.21633","0.447","9.575","8.01","0.336","0.791","0.01","0.04","20.1132","93.13","13","13.1","0.183","16550","95.254",null,"NA","NA","7.3","98.3","29.91"], [49165,"1740933900000","2025-03-02","08:45:00","237.876","1.693","8.4935","2.2247","0.455","9.569","8.01","0.342","0.757","0.02","0.03","20.1717","93.19","13","12.7","0.178","16342","117.172",null,"NA","NA","7.3","98","29.91"], [49166,"1740934800000","2025-03-02","09:00:00","303.1","1.051","8.4957","2.23765","0.454","9.533","8.01","0.334","0.736","0.02","0.03","20.299","92.91","13.2","12.1","0.17","16522","104.027",null,"NA","NA","7.3","98.1","29.92"], [49167,"1740935700000","2025-03-02","09:15:00","296.219","0.67","8.4031","2.21122","0.458","9.516","8","0.347","0.753","0.02","0.13","20.0894","92.42","13","12.4","0.174","16522","122.383",null,"NA","NA","7.3","97.6","29.93"], [49168,"1740936600000","2025-03-02","09:30:00","300.895","0.871","8.4151","2.2048","0.459","9.571","8.01","0.336","0.764","0.01","0.04","20.0188","92.94","13","12.2","0.17","16523","270.442",null,"NA","NA","7.4","97","29.93"], [49169,"1740937500000","2025-03-02","09:45:00","262.165","1.339","8.3239","2.1712","0.456","9.643","8.01","0.417","0.845","0.02","0.09","19.7365","93.27","13","11.8","0.165","16392","173.118",null,"NA","NA","7.6","96.7","29.94"], [49170,"1740938400000","2025-03-02","10:00:00","267.664","2.121","8.3644","2.1745","0.456","9.652","8.02","0.4","0.789","0.01","0.02","19.7466","93.44","13","13.3","0.187","16671","172.047",null,"NA","NA","7.7","96.3","29.94"], [49171,"1740939300000","2025-03-02","10:15:00","288.884","1.035","8.3896","2.1738","0.463","9.661","8.02","0.431","0.811","0.01","0.02","19.7255","93.59","13","11.7","0.164","16540","184.384",null,"NA","NA","7.7","96.6","29.95"], [49172,"1740940200000","2025-03-02","10:30:00","270.229","2.424","8.4463","2.18339","0.463","9.648","8.01","0.361","0.745","0.01","0.03","19.7889","93.61","13","12.1","0.169","16679","200.978",null,"NA","NA","7.8","96.5","29.95"], [49173,"1740941100000","2025-03-02","10:45:00","261.264","1.341","8.426","2.18983","0.464","9.595","8.01","0.355","0.753","0.01","0.02","19.8641","93.1","13","12.8","0.179","16541","421.608",null,"NA","NA","7.9","95.6","29.95"], [49174,"1740942000000","2025-03-02","11:00:00","248.852","1.24","8.4771","2.19798","0.462","9.628","8.01","0.341","0.714","0.01","0.04","19.9162","93.56","13","11.8","0.166","16562","368.572",null,"NA","NA","8","94.7","29.95"], [49175,"1740942900000","2025-03-02","11:15:00","276.893","2.505","8.5107","2.18499","0.463","9.62","8","0.374","0.718","0.01","0.04","19.7687","93.47","13","12.1","0.17","16627","240.356",null,"NA","NA","8.1","94","29.95"], [49176,"1740943800000","2025-03-02","11:30:00","268.671","0.733","8.552","2.18588","0.465","9.599","8","0.354","0.707","0.01","0.01","19.7544","93.33","13","12.8","0.179","16570","317.154",null,"NA","NA","8.2","92.9","29.96"], [49177,"1740944700000","2025-03-02","11:45:00","277.349","1.167","8.5764","2.19944","0.467","9.565","8","0.341","0.63","0.02","0.04","19.8748","93.14","13","12.9","0.18","16504","291.861",null,"NA","NA","8.4","92.2","29.96"], [49178,"1740945600000","2025-03-02","12:00:00","332.278","0.651","8.8289","2.29462","0.463","9.488","8","0.372","0.616","0.03","0.04","20.67","93.42","13","13.4","0.188","16567","271.481",null,"NA","NA","8.6","90.8","29.96"], [49179,"1740946500000","2025-03-02","12:15:00","314.505","0.691","8.8127","2.2845","0.464","9.554","8.02","0.368","0.666","0.01","0.05","20.5797","93.97","13","12","0.168","16661","429.182",null,"NA","NA","8.7","88.6","29.95"], [49180,"1740947400000","2025-03-02","12:30:00","13.166","0.384","8.804","2.32515","0.464","9.533","8.03","0.38","0.653","0.02","0.03","20.9861","93.99","13","11.5","0.161","16746","158.05",null,"NA","NA","8.8","88.4","29.96"], [49181,"1740948300000","2025-03-02","12:45:00","325.979","1.495","8.8132","2.34114","0.463","9.465","8.02","0.377","0.661","0.01","0.04","21.1387","93.43","13","12.5","0.175","16792","178.718",null,"NA","NA","8.9","87.5","29.95"], [49182,"1740949200000","2025-03-02","13:00:00","295.18","1.823","8.7674","2.31384","0.464","9.519","8.03","0.332","0.639","0.01","0.03","20.8958","93.73","13","10.6","0.148","16798","213.148",null,"NA","NA","8.9","87.8","29.95"], [49183,"1740950100000","2025-03-02","13:15:00","285.975","1.399","8.8055","2.26035","0.464","9.596","8.03","0.357","0.633","0.02","0.04","20.3458","94.21","13","11.9","0.167","16776","260.814",null,"NA","NA","8.9","87.7","29.96"], [49184,"1740951000000","2025-03-02","13:30:00","290.245","1.544","8.8291","2.24738","0.461","9.602","8.02","0.324","0.581","0.02","0.07","20.2046","94.23","13","12","0.168","16642","395.688",null,"NA","NA","9","87.4","29.96"], [49185,"1740951900000","2025-03-02","13:45:00","275.922","2.271","8.8607","2.25023","0.466","9.589","8.02","0.344","0.581","0.01","0.02","20.2148","94.19","13","11.9","0.167","16624","340.093",null,"NA","NA","9.1","86.9","29.96"], [49186,"1740952800000","2025-03-02","14:00:00","245.812","1.587","8.7932","2.24864","0.47","9.609","8.02","0.286","0.574","0.01","0.03","20.2376","94.26","13","12","0.169","16754","631.529",null,"NA","NA","9.1","87","29.96"], [49187,"1740953700000","2025-03-02","14:15:00","223.026","1.798","8.8281","2.2506","0.468","9.615","8.02","0.356","0.595","0.01","0.04","20.2369","94.39","13","12","0.167","16721","216.2",null,"NA","NA","9","89","29.96"], [49188,"1740954600000","2025-03-02","14:30:00","219.712","2.56","8.8784","2.25297","0.465","9.637","8.02","0.341","0.568","0.01","0.03","20.2316","94.71","13","11.2","0.156","16757","243.176",null,"NA","NA","8.9","89.9","29.96"], [49189,"1740955500000","2025-03-02","14:45:00","286.631","1.702","8.8271","2.24115","0.465","9.664","8.02","0.327","0.587","0.01","0.02","20.1446","94.82","13","11.5","0.161","16748","368.908",null,"NA","NA","9.5","85.2","29.96"], [49190,"1740956400000","2025-03-02","15:00:00","295.769","2.171","8.891","2.25357","0.473","9.647","8.02","0.327","0.566","0.01","0.03","20.2304","94.83","13","11.9","0.166","16763","314.518",null,"NA","NA","9.6","83.4","29.96"], [49191,"1740957300000","2025-03-02","15:15:00","314.381","1.298","8.8876","2.25079","0.47","9.663","8.02","0.338","0.577","0.02","0.03","20.205","94.97","13.1","11.3","0.158","16775","290.568",null,"NA","NA","9.8","82.8","29.96"], [49192,"1740958200000","2025-03-02","15:30:00","277.316","0.603","8.9027","2.25623","0.472","9.654","8.02","0.336","0.556","0.02","0.04","20.2498","94.95","13","11.2","0.157","16764","192.446",null,"NA","NA","9.8","82.6","29.96"], [49193,"1740959100000","2025-03-02","15:45:00","283.232","2.464","8.9157","2.25772","0.473","9.643","8.02","0.336","0.572","0.01","0.03","20.2571","94.87","13","11.9","0.167","16775","181.332",null,"NA","NA","9.9","81.1","29.97"], [49194,"1740960000000","2025-03-02","16:00:00","252.108","2.799","8.8911","2.25055","0.47","9.669","8.02","0.346","0.572","0.02","0.1","20.2006","95.04","13","11.9","0.166","16705","222.583",null,"NA","NA","9.3","87.1","29.97"], [49195,"1740960900000","2025-03-02","16:15:00","244.452","1.283","8.8722","2.24208","0.471","9.686","8.03","0.364","0.552","0.02","0.04","20.1281","95.12","13","12.6","0.177","16764","217.288",null,"NA","NA","9.6","84.2","29.97"], [49196,"1740961800000","2025-03-02","16:30:00","213.06","1.085","8.8757","2.24624","0.467","9.647","8.02","0.34","0.54","0.04","0.03","20.167","94.77","13","11.3","0.158","16732","230.061",null,"NA","NA","9.4","85.4","29.97"], [49197,"1740962700000","2025-03-02","16:45:00","223.043","0.719","8.8835","2.25407","0.472","9.63","8.02","0.351","0.576","0.01","0.02","20.2396","94.65","13","11.9","0.166","16656","138.743",null,"NA","NA","9.3","85.3","29.96"], [49198,"1740963600000","2025-03-02","17:00:00","224.585","1.345","8.8139","2.03915","0.472","9.506","7.96","0.416","0.944","0.01","0.02","18.1757","92.06","13","15.2","0.212","16493","96.871",null,"NA","NA","9.3","85.7","29.96"], [49199,"1740964500000","2025-03-02","17:15:00","240.61","1.087","8.8739","2.09696","0.472","9.36","7.95","0.399","0.818","0.01","0.02","18.7075","91.08","13","14.9","0.209","16370","70.324",null,"NA","NA","9.4","83.7","29.96"], [49200,"1740965400000","2025-03-02","17:30:00","211.972","0.604","8.9014","2.15782","0.474","9.51","7.97","0.366","0.687","0.01","0.06","19.2866","92.95","13.5","14.7","0.206","16297","29.861",null,"NA","NA","9.4","84.9","29.97"], [49201,"1740966300000","2025-03-02","17:45:00","230.514","0.712","8.7484","2.02129","0.471","9.284","7.91","0.363","0.877","0.01","0.04","18.0352","89.71","13","17.7","0.248","16159","16.094",null,"NA","NA","9.2","88.2","29.97"], [49202,"1740967200000","2025-03-02","18:00:00","227.293","0.587","8.8372","2.14808","0.476","9.199","7.93","0.348","0.697","0.01","0.06","19.2261","89.74","13","15.5","0.217","16397","3.814",null,"NA","NA","9.2","88.6","29.97"], [49203,"1740968100000","2025-03-02","18:15:00","196.911","0.884","8.6929","1.91137","0.475","9.214","7.9","0.354","1.319","0.01","0.02","16.9947","88.31","13","16.6","0.233","16338","0.229",null,"NA","NA","9.2","89.1","29.98"], [49204,"1740969000000","2025-03-02","18:30:00","151.463","1.103","8.7459","2.04376","0.486","9.079","7.89","0.353","0.891","0.01","0.05","18.2554","87.83","13","18.2","0.254","16154","-0.025",null,"NA","NA","9.2","88.8","29.97"], [49205,"1740969900000","2025-03-02","18:45:00","171.102","1.364","8.8554","2.1558","0.483","9.342","7.94","0.377","0.628","0.01","0.06","19.2918","91.21","13","14.7","0.206","16410","-0.033",null,"NA","NA","9.1","88.8","29.98"], [49206,"1740970800000","2025-03-02","19:00:00","201.184","0.476","8.8616","2.15992","0.488","9.515","7.96","0.375","0.58","0.02","0.06","19.3286","92.93","13","13.6","0.191","16486","-0.028",null,"NA","NA","9.1","90.3","29.98"], [49207,"1740971700000","2025-03-02","19:15:00","25.336","0.338","8.8844","2.18769","0.489","9.57","7.98","0.381","0.576","0.06","0.06","19.588","93.68","13","13.1","0.184","16526","-0.03",null,"NA","NA","9","90.8","29.98"], [49208,"1740972600000","2025-03-02","19:30:00","52.292","0.255","8.8925","2.19254","0.483","9.597","7.98","0.351","0.538","0.01","0.05","19.6309","93.99","13","12.5","0.174","16637","-0.048",null,"NA","NA","8.9","90.9","29.98"], [49209,"1740973500000","2025-03-02","19:45:00","209.747","0.567","8.9005","2.23148","0.485","9.544","7.98","0.367","0.524","0.04","0.03","20.0081","93.72","13","11.5","0.161","16639","-0.032",null,"NA","NA","8.8","91.5","29.98"], [49210,"1740974400000","2025-03-02","20:00:00","335.419","0.002","8.8508","2.17063","0.485","9.552","7.99","0.327","0.498","0.02","0.02","19.4394","93.35","13","14.1","0.198","16676","-0.029",null,"NA","NA","8.7","91.9","29.98"], [49211,"1740975300000","2025-03-02","20:15:00","135.293","0.002","8.7976","2.21525","0.489","9.65","8","0.342","0.524","0.01","0.03","19.9065","94.47","13","12","0.168","16726","-0.018",null,"NA","NA","8.7","92.2","29.98"], [49212,"1740976200000","2025-03-02","20:30:00","193.419","0.213","8.7917","2.22079","0.49","9.645","8.01","0.343","0.527","0.03","0.06","19.9644","94.44","13","11.3","0.159","16707","-0.022",null,"NA","NA","8.6","92.5","29.99"], [49213,"1740977100000","2025-03-02","20:45:00","254.333","1.145","8.7534","2.22123","0.492","9.629","8","0.345","0.512","0.01","0.05","19.9901","94.23","13","11.7","0.164","16668","-0.026",null,"NA","NA","8.7","93","30"], [49214,"1740978000000","2025-03-02","21:00:00","234.086","1.792","8.7588","2.2238","0.491","9.618","8.01","0.338","0.462","0.02","0.03","20.0124","94.15","13","11","0.154","16718","-0.025",null,"NA","NA","8.6","93.2","30"], [49215,"1740978900000","2025-03-02","21:15:00","222.711","1.82","8.8147","2.24653","0.495","9.606","8.01","0.375","0.571","0.05","0.08","20.2045","94.26","13","11.3","0.158","16559","-0.034",null,"NA","NA","8.6","93.2","30"], [49216,"1740979800000","2025-03-02","21:30:00","235.978","4.151","8.698","2.19645","0.488","9.653","8.01","0.384","0.557","0.02","0.09","19.7773","94.23","13","11.5","0.162","16427","-0.047",null,"NA","NA","8.7","92.9","30.01"], [49217,"1740980700000","2025-03-02","21:45:00","221.107","3.887","8.749","2.2024","0.483","9.61","8","0.401","0.827","0.02","0.16","19.8074","93.92","13","12","0.168","16600","-0.022",null,"NA","NA","8.4","93.4","30.01"], [49218,"1740981600000","2025-03-02","22:00:00","234.334","4.097","8.7275","2.17579","0.455","9.635","8","0.394","0.749","0.01","0.18","19.5577","93.96","13","12.5","0.176","16715","-0.023",null,"NA","NA","8.1","95.4","30.01"], [49219,"1740982500000","2025-03-02","22:15:00","242.512","3.271","8.7697","2.20921","0.452","9.624","8","0.375","0.578","0.01","0.05","19.8628","94.12","13","12.1","0.169","16574","-0.032",null,"NA","NA","8.1","95.3","30.01"], [49220,"1740983400000","2025-03-02","22:30:00","235.979","3.554","8.7673","2.20935","0.51","9.619","8","0.365","0.571","0.02","0.04","19.8654","94.07","13","12.1","0.17","16508","-0.026",null,"NA","NA","8.2","97","30.02"], [49221,"1740984300000","2025-03-02","22:45:00","237.075","2.601","8.7766","2.22176","0.486","9.602","8","0.379","0.553","0.01","0.07","19.9823","94","13","11.9","0.166","16483","-0.034",null,"NA","NA","8.3","95.9","30.02"], [49222,"1740985200000","2025-03-02","23:00:00","228.512","2.004","8.7773","2.22607","0.493","9.588","8","0.364","0.512","0.01","0.04","20.0243","93.89","13","11.2","0.157","16396","-0.037",null,"NA","NA","8.3","95.6","30.02"], [49223,"1740986100000","2025-03-02","23:15:00","222.278","1.729","8.7806","2.22843","0.484","9.534","8","0.367","0.531","0.01","0.04","20.0457","93.38","13","12","0.168","16483","-0.039",null,"NA","NA","8.2","95.7","30.02"], [49224,"1740987000000","2025-03-02","23:30:00","258.62","1.158","8.7845","2.22532","0.49","9.566","8","0.357","0.56","0.03","0.12","20.0129","93.68","13","11.3","0.158","16489","-0.023",null,"NA","NA","8.3","96.2","30.02"], [49225,"1740987900000","2025-03-02","23:45:00","234.625","1.318","8.788","2.22806","0.487","9.588","8","0.375","0.562","0.02","0.11","20.0379","93.92","13","11.7","0.163","16333","-0.025",null,"NA","NA","8.2","95.8","30.02"], [49226,"1740988800000","2025-03-03","00:00:00","227.22","1.045","8.7836","2.22544","0.488","9.541","8","0.349","0.506","0.02","0.03","20.0146","93.43","13","12.1","0.169","16513","-0.034",null,"NA","NA","8.2","95.8","30.02"], [49227,"1740989700000","2025-03-03","00:15:00","207.621","1.357","8.7882","2.19828","0.488","9.53","7.99","0.357","0.549","0.01","0.02","19.745","93.17","13","11.9","0.167","16622","-0.041",null,"NA","NA","8.2","96.1","30.02"], [49228,"1740990600000","2025-03-03","00:30:00","172.059","0.57","8.7984000000000009","2.20189","0.489","9.515","7.99","0.366","0.539","0.04","0.06","19.7748","93.07","13","13.3","0.187","16499","-0.023",null,"NA","NA","8.2","96.1","30.02"], [49229,"1740991500000","2025-03-03","00:45:00","167.607","0.534","8.807","2.21095","0.488","9.497","7.99","0.373","0.496","0.02","0.02","19.8591","92.96","13","12.6","0.177","16561","-0.021",null,"NA","NA","8.2","96.2","30.02"], [49230,"1740992400000","2025-03-03","01:00:00","239.725","2.04","8.7924","2.2278","0.49","9.506","7.99","0.349","0.507","0.02","0.1","20.0328","93.12","13","12.5","0.175","16468","-0.022",null,"NA","NA","8.3","95.6","30.02"], [49231,"1740993300000","2025-03-03","01:15:00","239.408","2.599","8.7932","2.22205","0.487","9.515","7.99","0.354","0.509","0.02","0.06","19.9758","93.17","13","12.9","0.181","16495","-0.016",null,"NA","NA","8.3","95.4","30.02"], [49232,"1740994200000","2025-03-03","01:30:00","255.027","3.09","8.7939","2.2315","0.503","9.566","8","0.333","0.473","0.01","0.04","20.0684","93.74","13","11.9","0.166","16685","-0.018",null,"NA","NA","8.1","95.1","30.03"], [49233,"1740995100000","2025-03-03","01:45:00","236.55","3.629","8.7854","2.23832","0.496","9.566","8","0.34","0.506","0.01","0.04","20.1403","93.76","12.9","12.5","0.175","16657","-0.029",null,"NA","NA","8","95.2","30.03"], [49234,"1740996000000","2025-03-03","02:00:00","216.301","2.772","8.782","2.24003","0.491","9.564","8","0.334","0.485","0.01","0.03","20.159","93.74","13","13","0.183","16687","-0.03",null,"NA","NA","8","95.4","30.02"], [49235,"1740996900000","2025-03-03","02:15:00","229.004","4.617","8.7808","2.25051","0.513","9.551","8","0.335","0.511","0.01","0.06","20.263","93.67","13","12.3","0.172","16748","-0.022",null,"NA","NA","8.1","91.7","30.02"], [49236,"1740997800000","2025-03-03","02:30:00","236.694","4.37","8.7762","2.26186","0.468","9.533","8","0.321","0.5","0.01","0.05","20.3775","93.56","12.9","11.8","0.165","16723","-0.055",null,"NA","NA","8.1","91.6","30.02"], [49237,"1740998700000","2025-03-03","02:45:00","242.53","4.811","8.7694","2.26897","0.506","9.539","8","0.329","0.526","0.01","0.07","20.4515","93.65","13","11","0.154","16818","-0.023",null,"NA","NA","8.1","91.4","30.02"], [49238,"1740999600000","2025-03-03","03:00:00","238.444","4.61","8.765","2.28159","0.486","9.525","8.01","0.317","0.466","0.01","0.03","20.5786","93.57","13","12","0.168","16817","-0.008",null,"NA","NA","8","92","30.02"], [49239,"1741000500000","2025-03-03","03:15:00","245.435","4.814","8.7604","2.29111","0.533","9.534","8.01","0.328","0.479","0.01","0.04","20.6752","93.71","13","12","0.168","16834","-0.028",null,"NA","NA","7.9","91.4","30.02"], [49240,"1741001400000","2025-03-03","03:30:00","239.476","3.98","8.7544","2.31199","0.504","9.5","8.01","0.31","0.467","0.01","0.03","20.8852","93.49","13","12.1","0.17","16840","-0.018",null,"NA","NA","7.9","91.3","30.02"], [49241,"1741002300000","2025-03-03","03:45:00","240.854","3.841","8.7269","2.33508","0.474","9.472","8.01","0.318","0.44","0.01","0.02","21.13","93.31","12.9","10.4","0.146","16775","-0.012",null,"NA","NA","7.9","91.5","30.03"], [49242,"1741003200000","2025-03-03","04:00:00","243.99","3.966","8.7137","2.35631","0.471","9.428","8.01","0.301","0.442","0.01","0.02","21.3485","92.98","12.9","12.4","0.174","16883","-0.011",null,"NA","NA","8","90.3","30.04"], [49243,"1741004100000","2025-03-03","04:15:00","243.27","4.15","8.7126","2.37723","0.502","9.372","8.01","0.316","0.468","0.01","0.03","21.5569","92.55","13","11.8","0.166","16888","-0.044",null,"NA","NA","8","90.5","30.04"], [49244,"1741005000000","2025-03-03","04:30:00","244.071","3.271","8.7173","2.36918","0.478","9.393","8.02","0.306","0.451","0.01","0.03","21.4741","92.72","13","12.8","0.18","16891","-0.032",null,"NA","NA","8","91.6","30.04"], [49245,"1741005900000","2025-03-03","04:45:00","241.335","3.223","8.7195","2.37007","0.502","9.41","8.02","0.322","0.461","0.01","0.02","21.4816","92.9","13","12.3","0.172","16894","-0.034",null,"NA","NA","8","91.5","30.04"], [49246,"1741006800000","2025-03-03","05:00:00","251.2","2.953","8.709","2.36612","0.499","9.423","8.02","0.308","0.432","0.01","0.03","21.4487","92.97","12.9","11.7","0.164","16890","-0.036",null,"NA","NA","8","91.8","30.04"], [49247,"1741007700000","2025-03-03","05:15:00","240.158","3.303","8.7002","2.36505","0.493","9.435","8.02","0.319","0.447","0.01","0.02","21.4434","93.07","12.9","11.7","0.163","16902","-0.03",null,"NA","NA","8","90.9","30.04"], [49248,"1741008600000","2025-03-03","05:30:00","239.301","3.544","8.69","2.37345","0.51","9.432","8.02","0.306","0.421","0.01","0.02","21.533","93.08","12.9","11.8","0.165","16907","-0.01",null,"NA","NA","8","90.7","30.05"], [49249,"1741009500000","2025-03-03","05:45:00","236.165","3.772","8.6821","2.39122","0.511","9.409","8.02","0.313","0.441","0.01","0.02","21.7146","92.94","13","11.3","0.158","16907","-0.022",null,"NA","NA","7.9","90.4","30.05"], [49250,"1741010400000","2025-03-03","06:00:00","237.371","2.702","8.6792","2.39169","0.491","9.391","8.03","0.3","0.434","0.01","0.03","21.7211","92.76","12.9","11.4","0.16","16931","-0.008",null,"NA","NA","8","91","30.04"], [49251,"1741011300000","2025-03-03","06:15:00","233.079","2.857","8.6502","2.43285","0.494","9.356","8.03","0.312","0.445","0.01","0.02","22.1492","92.61","12.9","11.1","0.156","16929","0.026",null,"NA","NA","7.9","90.3","30.05"], [49252,"1741012200000","2025-03-03","06:30:00","235.866","3.227","8.672","2.41106","0.498","9.35","8.03","0.304","0.442","0.01","0.02","21.9184","92.46","12.9","10","0.14","16925","0.63",null,"NA","NA","7.9","89.7","30.05"], [49253,"1741013100000","2025-03-03","06:45:00","244.839","2.52","8.6739","2.41436","0.504","9.355","8.03","0.322","0.446","0.01","0.01","21.9501","92.53","12.9","11.6","0.162","16915","5.174",null,"NA","NA","7.9","89.7","30.05"], [49254,"1741014000000","2025-03-03","07:00:00","236.347","2.21","8.6498","2.40943","0.497","9.411","8.04","0.311","0.41","0.02","0.01","21.9159","93.01","12.9","10.7","0.15","16940","17.827",null,"NA","NA","7.9","90.4","30.05"], [49255,"1741014900000","2025-03-03","07:15:00","238.156","3.072","8.6399","2.41437","0.501","9.431","8.04","0.315","0.419","0.01","0.02","21.9713","93.23","12.9","10.5","0.147","16959","40.811",null,"NA","NA","7.9","90","30.06"], [49256,"1741015800000","2025-03-03","07:30:00","243.455","2.955","8.6206","2.4477","0.507","9.392","8.04","0.307","0.402","0.01","0.02","22.3162","93.01","12.9","10.4","0.146","16944","52.825",null,"NA","NA","7.9","89.8","30.06"], [49257,"1741016700000","2025-03-03","07:45:00","247.417","2.962","8.6306","2.436","0.505","9.408","8.05","0.322","0.42","0.01","0.01","22.1931","93.11","12.9","9.93","0.139","16971","74.782",null,"NA","NA","7.9","89.7","30.06"], [49258,"1741017600000","2025-03-03","08:00:00","251.867","3.412","8.6272","2.45061","0.499","9.404","8.05","0.306","0.405","0.01","0.03","22.3412","93.15","12.9","9.74","0.136","16991","88.451",null,"NA","NA","7.9","89.7","30.07"], [49259,"1741018500000","2025-03-03","08:15:00","256.23","3.394","8.5992","2.47492","0.504","9.366","8.05","0.313","0.418","0","0.01","22.6022","92.87","12.9","9.45","0.132","16992","94.826",null,"NA","NA","7.9","89.1","30.07"], [49260,"1741019400000","2025-03-03","08:30:00","262.029","2.838","8.5922","2.45932","0.497","9.412","8.05","0.294","0.39","0.01","0.01","22.4504","93.23","12.9","9.49","0.133","17004","66.25",null,"NA","NA","7.9","88.1","30.07"], [49261,"1741020300000","2025-03-03","08:45:00","254.071","3.146","8.589","2.4644","0.503","9.389","8.05","0.312","0.405","0.01","0.02","22.5033","93.02","12.9","9.7","0.136","17006","83.516",null,"NA","NA","7.8","86.8","30.07"], [49262,"1741021200000","2025-03-03","09:00:00","247.083","3.107","8.5785","2.47103","0.511","9.366","8.05","0.296","0.388","0.01","0.02","22.5765","92.82","12.9","9.43","0.132","17000","96.553",null,"NA","NA","7.9","86.9","30.07"], [49263,"1741022100000","2025-03-03","09:15:00","246.263","2.889","8.6037","2.4781","0.502","9.39","8.06","0.324","0.41","0.02","0.02","22.6312","93.14","12.9","9.64","0.135","17018","120.723",null,"NA","NA","8","88","30.07"], [49264,"1741023000000","2025-03-03","09:30:00","254.778","3.147","8.5992","2.48323","0.506","9.394","8.06","0.312","0.392","0.01","0.02","22.6855","93.2","12.9","9.5","0.133","17028","113.789",null,"NA","NA","8","88.4","30.08"], [49265,"1741023900000","2025-03-03","09:45:00","247.624","2.829","8.603","2.48873","0.516","9.392","8.06","0.329","0.405","0.01","0.02","22.7382","93.22","12.9","9.7","0.136","17034","134.269",null,"NA","NA","8","86.2","30.08"], [49266,"1741024800000","2025-03-03","10:00:00","246.095","2.395","8.5693","2.50696","0.514","9.36","8.06","0.267","0.386","0.01","0.02","22.9428","92.96","12.9","9.3","0.13","17045","345.441",null,"NA","NA","8.1","86.2","30.08"], [49267,"1741025700000","2025-03-03","10:15:00","233.698","2.475","8.5845","2.51429","0.506","9.328","8.06","0.248","0.402","0.01","0.02","23.0065","92.71","12.9","8.71","0.122","17045","575.535",null,"NA","NA","8","87.7","30.08"], [49268,"1741026600000","2025-03-03","10:30:00","228.903","2.646","8.6241","2.51913","0.507","9.313","8.06","0.242","0.39","0.01","0.02","23.0294","92.66","12.9","8.06","0.113","17048","445.524",null,"NA","NA","8.1","86.9","30.09"], [49269,"1741027500000","2025-03-03","10:45:00","225.269","2.185","8.6596","2.52906","0.51","9.292","8.06","0.238","0.404","0.01","0.03","23.1059","92.58","12.9","9.41","0.132","17048","793.887",null,"NA","NA","8.4","85.5","30.09"], [49270,"1741028400000","2025-03-03","11:00:00","223.401","2.455","8.7425","2.53737","0.518","9.211","8.05","0.229","0.401","0.01","0.02","23.1351","91.95","13","9.77","0.137","16894","603.563",null,"NA","NA","8.5","84.7","30.09"], [49271,"1741029300000","2025-03-03","11:15:00","233.836","2.67","8.7822","2.45308","0.506","9.154","8.02","0.26","0.405","0.01","0.02","22.2684","90.95","13","11.4","0.16","16929","535.657",null,"NA","NA","8.6","83.1","30.09"], [49272,"1741030200000","2025-03-03","11:30:00","232.958","2.476","8.843","2.44289","0.516","9.096","8.01","0.246","0.395","0.01","0.01","22.129","90.42","13","12.3","0.172","16933","520.252",null,"NA","NA","8.6","82","30.09"], [49273,"1741031100000","2025-03-03","11:45:00","220.481","2.117","8.8452","2.45221","0.514","9.161","8.01","0.271","0.419","0.01","0.02","22.2202","91.13","13","11.9","0.166","16941","422.23",null,"NA","NA","8.6","82.5","30.1"], [49274,"1741032000000","2025-03-03","12:00:00","226.289","1.626","8.876","2.44189","0.511","9.239","8.01","0.244","0.411","0.01","0.02","22.0985","91.89","13","11.5","0.161","16926","690.551",null,"NA","NA","8.7","81.8","30.1"], [49275,"1741032900000","2025-03-03","12:15:00","251.223","1.205","8.9168","2.45033","0.513","9.26","8.01","0.255","0.425","0.01","0.02","22.1569","92.22","13","11.7","0.164","16919","558.32",null,"NA","NA","8.9","82.2","30.1"], [49276,"1741033800000","2025-03-03","12:30:00","241.129","1.164","8.9564","2.44667","0.515","9.239","8.01","0.257","0.419","0.01","0.02","22.0961","92.05","13","12.2","0.171","16929","458.387",null,"NA","NA","8.9","80.4","30.1"], [49277,"1741034700000","2025-03-03","12:45:00","196.086","0.553","8.969","2.44912","0.518","9.253","8.01","0.292","0.437","0.01","0.02","22.1125","92.21","13","12.1","0.17","16924","365.66",null,"NA","NA","9","81","30.1"], [49278,"1741035600000","2025-03-03","13:00:00","135.642","0.737","8.9446","2.4507","0.516","9.272","8.01","0.27","0.415","0.01","0.01","22.1433","92.38","13","11.6","0.162","16934","466.157",null,"NA","NA","9","80.8","30.1"], [49279,"1741036500000","2025-03-03","13:15:00","142.094","1.555","8.9824","2.4574","0.513","9.289","8.01","0.292","0.422","0.01","0.02","22.1862","92.65","13","12","0.168","16925","374.282",null,"NA","NA","9","81.2","30.1"], [49280,"1741037400000","2025-03-03","13:30:00","120.252","0.982","8.9348","2.46424","0.519","9.286","8.01","0.255","0.405","0.01","0.02","22.2837","92.58","12.9","12","0.168","16920","473.038",null,"NA","NA","9","84.3","30.1"], [49281,"1741038300000","2025-03-03","13:45:00","60.02","0.587","9.0601","2.46964","0.518","9.286","8.01","0.264","0.4","0.01","0.02","22.2589","92.81","13","12.5","0.175","16935","424.888",null,"NA","NA","9.1","79.6","30.1"], [49282,"1741039200000","2025-03-03","14:00:00","61.244","0.886","9.1622","2.47373","0.515","9.294","8.01","0.26","0.389","0.01","0.02","22.2356","93.1","13","11.8","0.166","16934","383.304",null,"NA","NA","9.2","82.2","30.1"], [49283,"1741040100000","2025-03-03","14:15:00","107.654","2.186","9.2504","2.48408","0.514","9.307","8.01","0.259","0.414","0.01","0.01","22.2827","93.44","12.9","12.2","0.171","16928","597.6",null,"NA","NA","9.2","83.7","30.1"], [49284,"1741041000000","2025-03-03","14:30:00","114.698","3.47","9.1351","2.48038","0.506","9.331","8.01","0.276","0.397","0.01","0.02","22.3181","93.49","12.9","12.1","0.169","16922","323.176",null,"NA","NA","9","86.3","30.09"], [49285,"1741041900000","2025-03-03","14:45:00","117.013","2.516","9.0367","2.47539","0.516","9.308","8.01","0.298","0.398","0.01","0.02","22.3304","93.07","13","12","0.168","16917","265.368",null,"NA","NA","9","87.5","30.09"], [49286,"1741042800000","2025-03-03","15:00:00","114.782","3.15","9.0952","2.50914","0.556","9.303","8.03","0.273","0.347","0.01","0.02","22.6275","93.32","12.9","9.54","0.134","16968","241.663",null,"NA","NA","9","86.9","30.09"], [49287,"1741043700000","2025-03-03","15:15:00","115.546","2.155","9.1287","2.52546","0.507","9.303","8.04","0.281","0.351","0.01","0.02","22.7677","93.44","12.9","9","0.126","16958","294.831",null,"NA","NA","9","88.2","30.09"], [49288,"1741044600000","2025-03-03","15:30:00","114.916","1.659","9.0679","2.48692","0.522","9.363","8.03","0.279","0.344","0.01","0.02","22.4249","93.74","12.9","9.57","0.134","16834","260.353",null,"NA","NA","8.9","89.4","30.09"], [49289,"1741045500000","2025-03-03","15:45:00","97.194","1.221","9.0148","2.47903","0.506","9.348","8.03","0.311","0.37","0.03","0.02","22.3801","93.46","12.9","10.3","0.144","16972","158.669",null,"NA","NA","8.9","89.4","30.09"], [49290,"1741046400000","2025-03-03","16:00:00","90.165","1.349","8.9462","2.46536","0.509","9.342","8.03","0.288","0.359","0.01","0.01","22.2876","93.18","12.9","10.5","0.147","16973","67.799",null,"NA","NA","8.7","92.4","30.09"], [49291,"1741047300000","2025-03-03","16:15:00","97.468","1.431","9.0288","2.50803","0.51","9.327","8.03","0.281","0.399","0.01","0.01","22.6586","93.43","12.9","10.3","0.144","16978","54.313",null,"NA","NA","8.8","91.5","30.1"], [49292,"1741048200000","2025-03-03","16:30:00","95.628","1.201","8.9114","2.52297","0.522","9.235","8.02","0.284","0.39","0.01","0.02","22.8821","92.38","12.9","11.4","0.16","16966","49.944",null,"NA","NA","9","90.9","30.1"], [49293,"1741049100000","2025-03-03","16:45:00","96.021","1.001","9.1074","2.49763","0.516","9.267","8.01","0.313","0.437","0.01","0.02","22.5059","92.91","12.9","10.8","0.151","16924","39.076",null,"NA","NA","9.1","90.4","30.09"], [49294,"1741050000000","2025-03-03","17:00:00","104.764","1.938","9.0846","2.50553","0.507","9.136","7.98","0.295","0.429","0.01","0.01","22.5985","91.61","12.9","12.5","0.175","16858","45.794",null,"NA","NA","9.1","89.4","30.09"], [49295,"1741050900000","2025-03-03","17:15:00","125.051","1.645","9.0453","2.49753","0.515","9.032","7.98","0.297","0.453","0.01","0.06","22.5442","90.45","12.9","14","0.196","16879","34.325",null,"NA","NA","9.2","85.3","30.09"], [49296,"1741051800000","2025-03-03","17:30:00","100.124","1.467","9.1036","2.48268","0.52","9.019","7.98","0.287","0.421","0.01","0.02","22.3605","90.33","12.9","12.5","0.175","16899","18.536",null,"NA","NA","9.4","84.1","30.09"], [49297,"1741052700000","2025-03-03","17:45:00","114.419","1.499","9.0695","2.50093","0.52","8.924","7.96","0.289","0.508","0.01","0.01","22.5625","89.41","12.9","14.2","0.199","16900","8.456",null,"NA","NA","9.2","87.1","30.09"], [49298,"1741053600000","2025-03-03","18:00:00","143.999","1.064","9.021","2.53194","0.519","8.939","7.96","0.276","0.48","0.01","0.02","22.9008","89.66","12.9","15","0.21","16878","1.886",null,"NA","NA","9.2","88.1","30.09"], [49299,"1741054500000","2025-03-03","18:15:00","133.727","0.82","8.99","2.56108","0.521","8.712","7.95","0.295","0.513","0.01","0.02","23.2105","87.5","12.9","15.1","0.211","16921","0.165",null,"NA","NA","9.1","87.1","30.09"], [49300,"1741055400000","2025-03-03","18:30:00","109.916","0.41","9.0191","2.54199","0.524","8.749","7.95","0.289","0.482","0.02","0.02","23.0018","87.82","12.9","13.3","0.187","16817","-0.018",null,"NA","NA","9.2","84.3","30.09"], [49301,"1741056300000","2025-03-03","18:45:00","24.346","0.962","9.0555","2.48772","0.524","8.938","7.96","0.29","0.456","0.02","0.02","22.4406","89.45","12.9","14.3","0.201","16889","-0.045",null,"NA","NA","9.3","86.8","30.09"], [49302,"1741057200000","2025-03-03","19:00:00","16.796","0.808","9.0876","2.51015","0.531","8.945","7.96","0.283","0.429","0.03","0.01","22.6423","89.7","12.9","14.5","0.204","16913","-0.034",null,"NA","NA","9.2","89.2","30.09"], [49303,"1741058100000","2025-03-03","19:15:00","21.444","1.163","9.0113","2.52716","0.529","8.92","7.96","0.293","0.438","0.01","0.01","22.8596","89.44","12.9","14.2","0.199","16899","-0.021",null,"NA","NA","9.2","88.6","30.09"], [49304,"1741059000000","2025-03-03","19:30:00","64.915","1.142","8.9966","2.52842","0.528","8.906","7.96","0.292","0.427","0.03","0.02","22.8815","89.25","12.9","14.2","0.2","16738","-0.047",null,"NA","NA","9.1","88.8","30.09"], [49305,"1741059900000","2025-03-03","19:45:00","133.47","0.002","8.8603","2.57243","0.528","8.851","7.97","0.316","0.469","0.02","0.02","23.4086","88.75","12.9","13.1","0.183","16938","-0.034",null,"NA","NA","9","89.4","30.09"], [49306,"1741060800000","2025-03-03","20:00:00","225.178","3.006","8.9266","2.58876","0.529","8.667","7.94","0.294","0.526","0.02","0.02","23.528","87.11","12.9","16.5","0.231","16951","-0.015",null,"NA","NA","8.9","90","30.09"], [49307,"1741061700000","2025-03-03","20:15:00","252.317","2.849","8.9391","2.5807","0.526","8.573","7.93","0.301","0.578","0.01","0.11","23.4393","86.14","12.9","17","0.237","16923","-0.018",null,"NA","NA","8.5","92.5","30.09"], [49308,"1741062600000","2025-03-03","20:30:00","255.484","1.532","8.9354","2.57014","0.528","8.572","7.93","0.295","0.537","0.02","0.02","23.3364","86.06","12.9","15.5","0.217","16914","-0.026",null,"NA","NA","8.4","92.2","30.09"], [49309,"1741063500000","2025-03-03","20:45:00","228.675","1.685","8.9327","2.54641","0.528","8.631","7.93","0.306","0.532","0.02","0.03","23.1017","86.52","12.9","14.7","0.205","16660","-0.036",null,"NA","NA","8.3","91.7","30.09"], [49310,"1741064400000","2025-03-03","21:00:00","226.443","1.879","8.9294","2.53326","0.521","8.773","7.95","0.3","0.435","0.01","0.02","22.9729","87.86","12.9","14.9","0.208","16862","-0.025",null,"NA","NA","8.2","92.2","30.09"], [49311,"1741065300000","2025-03-03","21:15:00","225.352","1.641","8.9223","2.48308","0.528","8.959","7.95","0.309","0.459","0.01","0.02","22.4785","89.42","12.9","15.1","0.212","16854","-0.045",null,"NA","NA","8.1","91.9","30.09"], [49312,"1741066200000","2025-03-03","21:30:00","236.905","1.145","8.9138","2.44525","0.525","8.865","7.93","0.291","0.55","0.01","0.02","22.1084","88.26","12.9","14.7","0.206","16786","-0.004",null,"NA","NA","8","92.2","30.09"], [49313,"1741067100000","2025-03-03","21:45:00","213.427","0.795","8.8634","2.44416","0.524","8.773","7.92","0.29","0.694","0.01","0.02","22.129","87.26","12.9","16.9","0.237","16855","-0.026",null,"NA","NA","8","92.1","30.09"], [49314,"1741068000000","2025-03-03","22:00:00","156.471","0.557","8.8044","2.38157","0.523","8.714","7.9","0.289","0.724","0.01","0.02","21.5443","86.23","12.9","17.7","0.248","16798","-0.032",null,"NA","NA","8.1","92.4","30.09"], [49315,"1741068900000","2025-03-03","22:15:00","115.314","1.029","8.9054","2.38921","0.522","8.709","7.9","0.294","0.718","0.01","0.03","21.5587","86.38","12.9","17.3","0.242","16790","-0.021",null,"NA","NA","7.9","92.7","30.09"], [49316,"1741069800000","2025-03-03","22:30:00","120.722","0.869","8.9275","2.43109","0.524","8.671","7.9","0.287","0.677","0.01","0.03","21.9597","86.27","12.9","16.8","0.235","16869","-0.05",null,"NA","NA","7.9","92.7","30.09"], [49317,"1741070700000","2025-03-03","22:45:00","123.334","0.808","8.8742","2.40642","0.521","8.636","7.9","0.306","0.744","0.02","0.04","21.748","85.71","12.9","18","0.252","16831","-0.032",null,"NA","NA","7.8","93.9","30.09"], [49318,"1741071600000","2025-03-03","23:00:00","141.142","1.254","8.8672","2.38071","0.522","8.676","7.9","0.284","0.696","0.01","0.07","21.4977","85.94","12.9","16.9","0.236","16828","-0.018",null,"NA","NA","7.9","91.1","30.09"], [49319,"1741072500000","2025-03-03","23:15:00","132.665","1.648","8.7405","2.35559","0.51","8.754","7.9","0.308","0.759","0.01","0.03","21.3253","86.39","12.9","18","0.252","16830","-0.005",null,"NA","NA","8.2","87.3","30.09"], [49320,"1741073400000","2025-03-03","23:30:00","128.797","2.906","8.7669","2.34765","0.517","8.787","7.9","0.296","0.726","0.01","0.02","21.2307","86.7","12.9","17.1","0.24","16824","-0.018",null,"NA","NA","8.3","82.4","30.09"], [49321,"1741074300000","2025-03-03","23:45:00","121.832","2.409","8.7842","2.34355","0.528","8.802","7.9","0.313","0.734","0.01","0.03","21.1797","86.85","12.9","18","0.252","16796","-0.019",null,"NA","NA","8.3","78.9","30.09"], [49322,"1741075200000","2025-03-04","00:00:00","122.285","2.598","8.8698","2.39943","0.487","8.731","7.89","0.299","0.72","0.02","0.19","21.6814","86.6","12.9","16.6","0.232","16791","-0.033",null,"NA","NA","8.3","77.6","30.08"], [49323,"1741076100000","2025-03-04","00:15:00","133.77","3.608","8.8741","2.43448","0.504","8.639","7.89","0.306","0.692","0.01","0.05","22.0263","85.88","13","16.7","0.234","16739","-0.023",null,"NA","NA","8.3","76.9","30.09"], [49324,"1741077000000","2025-03-04","00:30:00","168.552","1.689","8.8407","2.46105","0.538","8.608","7.89","0.288","0.692","0.01","0.05","22.311","85.67","13","17.2","0.24","16551","-0.026",null,"NA","NA","8.1","79","30.09"], [49325,"1741077900000","2025-03-04","00:45:00","128.605","1.691","8.8769","2.51482","0.474","8.44","7.89","0.304","0.647","0.01","0.08","22.823","84.35","13","16.6","0.233","16767","-0.028",null,"NA","NA","8.1","78.9","30.09"], [49326,"1741078800000","2025-03-04","01:00:00","133.622","3.291","8.8943","2.53248","0.563","8.479","7.9","0.302","0.608","0.02","0.08","22.9877","84.86","12.9","16.4","0.23","16840","-0.021",null,"NA","NA","7.9","80.7","30.08"], [49327,"1741079700000","2025-03-04","01:15:00","124.613","2.93","8.8739","2.52408","0.512","8.567","7.91","0.305","0.562","0.02","0.04","22.9173","85.66","12.9","15.8","0.222","16882","-0.033",null,"NA","NA","7.7","81.3","30.08"], [49328,"1741080600000","2025-03-04","01:30:00","136.758","3.09","8.9097","2.54699","0.51","8.61","7.92","0.309","0.508","0.04","0.04","23.1224","86.28","12.9","15.3","0.214","16871","-0.022",null,"NA","NA","7.8","82.4","30.08"], [49329,"1741081500000","2025-03-04","01:45:00","126.225","3.165","8.735","2.45494","0.506","8.722","7.92","0.303","0.618","0.02","0.04","22.3165","86.61","12.9","15.9","0.223","16741","-0.037",null,"NA","NA","7.7","82.2","30.08"], [49330,"1741082400000","2025-03-04","02:00:00","137.363","2.303","8.693","2.41445","0.554","8.775","7.91","0.289","0.628","0.01","0.02","21.9392","86.83","12.9","16.5","0.232","16795","-0.048",null,"NA","NA","7.7","82.8","30.08"], [49331,"1741083300000","2025-03-04","02:15:00","129.423","2.089","8.6945","2.42071","0.491","8.78","7.91","0.3","0.602","0.02","0.02","22.0006","86.92","12.9","16.5","0.231","16715","-0.03",null,"NA","NA","7.6","81.3","30.07"], [49332,"1741084200000","2025-03-04","02:30:00","138.07","2.414","8.7289","2.44253","0.532","8.781","7.91","0.287","0.569","0.01","0.02","22.1966","87.11","12.9","17","0.238","16768","-0.014",null,"NA","NA","7.6","81.8","30.07"], [49333,"1741085100000","2025-03-04","02:45:00","153.863","2.076","8.6787","2.44211","0.521","8.793","7.92","0.303","0.564","0.01","0.03","22.2239","87.14","13","16.6","0.233","16781","-0.019",null,"NA","NA","7.7","82.7","30.07"], [49334,"1741086000000","2025-03-04","03:00:00","142.799","2.167","8.6778","2.45133","0.497","8.786","7.92","0.295","0.555","0.02","0.06","22.3165","87.12","13","16.1","0.226","16802","-0.04",null,"NA","NA","7.7","83.1","30.07"], [49335,"1741086900000","2025-03-04","03:15:00","144.755","1.625","8.7279","2.46542","0.493","8.775","7.92","0.294","0.532","0.01","0.04","22.4255","87.17","12.9","15.2","0.213","16822","-0.021",null,"NA","NA","7.7","83.7","30.07"], [49336,"1741087800000","2025-03-04","03:30:00","127.788","2.395","8.7545","2.49271","0.496","8.713","7.92","0.284","0.5","0.02","0.03","22.681","86.76","12.9","15.7","0.22","16826","-0.028",null,"NA","NA","7.7","82.9","30.06"], [49337,"1741088700000","2025-03-04","03:45:00","145.1","3.194","8.7703","2.50629","0.487","8.635","7.91","0.283","0.508","0.01","0.03","22.8065","86.07","12.9","16.2","0.227","16830","-0.034",null,"NA","NA","7.8","81.7","30.06"], [49338,"1741089600000","2025-03-04","04:00:00","152.495","2.488","8.7935","2.52326","0.538","8.578","7.91","0.274","0.499","0.01","0.02","22.9609","85.64","12.9","16.8","0.235","16826","-0.025",null,"NA","NA","7.7","82.1","30.05"], [49339,"1741090500000","2025-03-04","04:15:00","133.141","3.558","8.8153","2.53805","0.501","8.576","7.91","0.287","0.509","0.02","0.06","23.0945","85.73","12.9","15.7","0.22","16782","-0.01",null,"NA","NA","7.9","81.8","30.04"], [49340,"1741091400000","2025-03-04","04:30:00","144.063","2.833","8.7569","2.53151","0.463","8.655","7.92","0.27","0.441","0.01","0.02","23.0672","86.39","12.9","16.4","0.23","16852","-0.025",null,"NA","NA","7.9","81.7","30.04"], [49341,"1741092300000","2025-03-04","04:45:00","145.926","2.935","8.7888","2.55199","0.522","8.639","7.92","0.279","0.465","0.01","0.02","23.2512","86.4","12.9","16.5","0.231","16771","-0.021",null,"NA","NA","8","81.2","30.04"], [49342,"1741093200000","2025-03-04","05:00:00","129.639","3.099","8.7815","2.54929","0.449","8.684","7.93","0.272","0.438","0.01","0.04","23.229","86.82","12.9","14.5","0.203","16757","-0.034",null,"NA","NA","7.9","80.5","30.03"], [49343,"1741094100000","2025-03-04","05:15:00","144.966","2.311","8.6947","2.52682","0.495","8.912","7.96","0.278","0.37","0.01","0.02","23.0607","88.83","12.9","13.7","0.192","16826","-0.023",null,"NA","NA","8","80.6","30.03"], [49344,"1741095000000","2025-03-04","05:30:00","155.874","2.34","8.7067","2.52751","0.539","8.909","7.96","0.268","0.377","0.01","0.02","23.0597","88.82","12.9","10.9","0.152","16687","-0.032",null,"NA","NA","7.9","78.5","30.02"], [49345,"1741095900000","2025-03-04","05:45:00","149.113","2.818","8.7119","2.53092","0.512","8.951","7.97","0.28","0.362","0.01","0.03","23.0905","89.27","12.9","11.1","0.155","16724","-0.023",null,"NA","NA","8","76.8","30.02"], [49346,"1741096800000","2025-03-04","06:00:00","132.002","3.335","8.6878","2.53664","0.469","8.989","7.98","0.272","0.344","0.02","0.02","23.1635","89.64","12.9","5.57","0.078","16545","-0.008",null,"NA","NA","8.3","76.2","30.01"], [49347,"1741097700000","2025-03-04","06:15:00","133.804","4.883","8.6685","2.53211","0.484","9.039","7.99","0.284","0.335","0.01","0.02","23.1307","90.08","12.9","9.97","0.14","16863","0.018",null,"NA","NA","8.2","76.4","30"], [49348,"1741098600000","2025-03-04","06:30:00","138.734","4.244","8.6651","2.53255","0.479","9.048","7.99","0.276","0.332","0.01","0.02","23.1374","90.17","12.9","11.8","0.165","16782","0.87",null,"NA","NA","8.1","78","30"], [49349,"1741099500000","2025-03-04","06:45:00","137.41","3.279","8.6735","2.53536","0.471","9.025","7.99","0.302","0.361","0.01","0.02","23.16","89.97","12.9","11.4","0.159","16899","5.823",null,"NA","NA","8","78.9","30"], [49350,"1741100400000","2025-03-04","07:00:00","122.867","3.775","8.6617","2.54658","0.516","9.012","7.99","0.282","0.343","0.01","0.03","23.2803","89.88","12.9","10.5","0.147","16908","21.927",null,"NA","NA","7.9","80.3","29.99"], [49351,"1741101300000","2025-03-04","07:15:00","122.75","3.757","8.6638","2.55517","0.499","8.977","7.99","0.294","0.352","0.01","0.02","23.3652","89.59","12.9","11.4","0.16","16970","55.014",null,"NA","NA","8.1","80.2","29.99"], [49352,"1741102200000","2025-03-04","07:30:00","128.858","4.635","8.6639","2.55966","0.501","8.94","7.99","0.284","0.345","0.01","0.02","23.4102","89.25","12.9","12.4","0.173","16910","100.786",null,"NA","NA","8.1","78.5","29.99"], [49353,"1741103100000","2025-03-04","07:45:00","127.178","4.989","8.6534","2.55937","0.46","8.931","7.99","0.302","0.363","0.02","0.02","23.4143","89.14","12.9","12.3","0.172","16942","128.427",null,"NA","NA","8.2","80","29.99"], [49354,"1741104000000","2025-03-04","08:00:00","121.256","4.77","8.6481","2.56159","0.497","8.95","7.99","0.289","0.326","0.01","0.02","23.4401","89.33","12.9","18.4","0.258","8372","155.82",null,"NA","NA","8.3","79.4","29.99"], [49355,"1741104900000","2025-03-04","08:15:00","128.283","4.028","8.6349","2.55922","0.363","8.968","7.99","0.298","0.339","0.01","0.04","23.425","89.48","12.9","11.7","0.164","16933","168.574",null,"NA","NA","8.5","78.2","29.99"], [49356,"1741105800000","2025-03-04","08:30:00","137.64","6.318","8.6311","2.56323","0.506","8.972","7.99","0.282","0.32","0.01","0.02","23.4677","89.53","12.9","10.4","0.146","16926","178.318",null,"NA","NA","8.7","75","29.99"], [49357,"1741106700000","2025-03-04","08:45:00","120.469","4.075","8.6809","2.55592","0.548","9.001","8","0.285","0.31","0.01","0.01","23.3614","89.87","12.9","11.5","0.161","16931","196.981",null,"NA","NA","8.7","77.8","29.99"], [49358,"1741107600000","2025-03-04","09:00:00","131.541","2.688","8.6741","2.55098","0.538","9.023","8","0.28","0.306","0.02","0.03","23.3163","90.04","12.9","10.3","0.144","15997","194.287",null,"NA","NA","8.8","76.7","29.99"], [49359,"1741108500000","2025-03-04","09:15:00","130.31","4.272","8.6644","2.54952","0.433","9.056","8","0.284","0.313","0.01","0.03","23.3081","90.35","12.9","10.8","0.151","16972","266.102",null,"NA","NA","8.9","76","29.99"], [49360,"1741109400000","2025-03-04","09:30:00","137.734","4.776","8.6721","2.5461","0.54","9.077","8.01","0.271","0.316","0.01","0.04","23.2687","90.55","13","12.2","0.172","16927","303.825",null,"NA","NA","9","74","29.99"], [49361,"1741110300000","2025-03-04","09:45:00","148.37","3.603","8.6759","2.54806","0.456","9.085","8","0.287","0.351","0.01","0.12","23.2859","90.65","12.9","11.1","0.155","16965","301.174",null,"NA","NA","9","73.7","29.99"], [49362,"1741111200000","2025-03-04","10:00:00","158.521","5.179","8.6888","2.54988","0.461","9.063","8","0.287","0.344","0.01","0.05","23.2957","90.46","12.9","12.2","0.171","17003","246.563",null,"NA","NA","9.1","74.8","29.99"], [49363,"1741112100000","2025-03-04","10:15:00","134.638","3.085","8.6987","2.55063","0.579","9.027","7.99","0.306","0.33","0.01","0.02","23.2966","90.12","12.9","12.5","0.175","16978","228.091",null,"NA","NA","9.3","73.2","30"], [49364,"1741113000000","2025-03-04","10:30:00","136.562","4.637","8.7055","2.55412","0.531","9.032","7.99","0.303","0.342","0.01","0.03","23.3271","90.21","12.9","12.5","0.175","16950","186.561",null,"NA","NA","9.4","73.4","29.99"], [49365,"1741113900000","2025-03-04","10:45:00","150.065","4.418","8.6991","2.55527","0.338","9.004","7.99","0.319","0.345","0.01","0.03","23.343","89.92","12.9","12.5","0.175","16998","185.574",null,"NA","NA","9.3","73.2","30"], [49366,"1741114800000","2025-03-04","11:00:00","132.118","4.047","8.6968","2.5564","0.47","9.042","7.99","0.309","0.319","0.01","0.03","23.3558","90.3","12.9","11.9","0.167","17003","194.762",null,"NA","NA","9.3","73.1","29.99"], [49367,"1741115700000","2025-03-04","11:15:00","127.806","4.378","8.6965","2.56","0.459","9.059","8","0.327","0.312","0.01","0.02","23.3921","90.49","12.9","11.8","0.166","16988","190.474",null,"NA","NA","9","75.4","29.99"], [49368,"1741116600000","2025-03-04","11:30:00","134.5","4.305","8.6953","2.5696","0.355","9.052","7.99","0.313","0.335","0.01","0.03","23.4893","90.48","12.9","11.9","0.166","16975","194.571",null,"NA","NA","9","75.9","29.99"], [49369,"1741117500000","2025-03-04","11:45:00","129.23","4.051","8.6958","2.57564","0.487","9.05","7.99","0.323","0.349","0.01","0.04","23.5495","90.49","12.9","12.9","0.181","17011","169.301",null,"NA","NA","8.8","79","29.99"], [49370,"1741118400000","2025-03-04","12:00:00","124.146","3.72","8.6935","2.58629","0.489","9.048","8","0.324","0.367","0.01","0.05","23.6581","90.53","12.9","12","0.167","17024","186.172",null,"NA","NA","8.6","80.8","29.99"], [49371,"1741119300000","2025-03-04","12:15:00","124.434","3.594","8.7215","2.59356","0.456","8.944","7.98","0.355","0.392","0.01","0.04","23.7124","89.58","12.9","14.3","0.2","17017","156.146",null,"NA","NA","8.6","84.8","29.98"], [49372,"1741120200000","2025-03-04","12:30:00","122.43","3.95","8.6839","2.61085","0.46","8.879","7.97","0.357","0.404","0.02","0.03","23.9114","88.97","12.9","13.5","0.189","17024","179.59",null,"NA","NA","8.6","82.1","29.97"], [49373,"1741121100000","2025-03-04","12:45:00","138.252","4.122","8.6799","2.60716","0.385","8.934","7.98","0.355","0.375","0.01","0.03","23.877","89.49","12.9","13","0.182","17024","201.822",null,"NA","NA","8.7","81","29.98"], [49374,"1741122000000","2025-03-04","13:00:00","160.296","4.803","8.6803","2.60926","0.51","8.94","7.98","0.32","0.391","0.01","0.02","23.8979","89.56","12.9","13.5","0.189","17028","350.507",null,"NA","NA","8.7","81","29.97"], [49375,"1741122900000","2025-03-04","13:15:00","155.188","4.082","8.6857","2.60878","0.485","8.955","7.98","0.334","0.403","0.01","0.03","23.8894","89.72","12.9","13.4","0.188","17015","385.765",null,"NA","NA","8.6","81.4","29.97"], [49376,"1741123800000","2025-03-04","13:30:00","151.639","6.011","8.6863","2.61519","0.42","8.93","7.98","0.281","0.413","0.01","0.02","23.9535","89.51","13","14","0.197","17017","537.081",null,"NA","NA","8.6","79.2","29.97"], [49377,"1741124700000","2025-03-04","13:45:00","151.489","6.513","8.6859","2.6221","0.421","8.911","7.97","0.311","0.419","0.01","0.04","24.0234","89.36","13","14.4","0.201","16992","401.978",null,"NA","NA","8.8","78.8","29.97"], [49378,"1741125600000","2025-03-04","14:00:00","146.032","7.068","8.6808","2.62949","0.404","8.898","7.97","0.314","0.401","0.01","0.03","24.1012","89.26","13","14","0.196","17018","323.059",null,"NA","NA","8.9","76.5","29.96"], [49379,"1741126500000","2025-03-04","14:15:00","148.772","5.882","8.6826","2.63126","0.438","8.886","7.97","0.348","0.484","0.01","0.02","24.1179","89.15","12.9","14.6","0.205","17025","231.853",null,"NA","NA","8.8","79.5","29.96"], [49380,"1741127400000","2025-03-04","14:30:00","150.238","8.268","8.6737","2.63871","0.387","8.89","7.97","0.348","0.484","0.01","0.04","24.1989","89.22","12.9","14.7","0.206","17032","153.033",null,"NA","NA","8.6","79.4","29.96"], [49381,"1741128300000","2025-03-04","14:45:00","142.684","5.915","8.6876","2.64428","0.508","8.731","7.95","0.348","0.551","0.02","0.05","24.2456","87.68","13","14.8","0.208","16978","178.401",null,"NA","NA","8.6","80.5","29.97"], [49382,"1741129200000","2025-03-04","15:00:00","150.189","6.369","8.7321","2.63597","0.454","8.629","7.94","0.351","0.574","0.01","0.04","24.1316","86.68","13","15.2","0.213","16983","158.778",null,"NA","NA","8.6","79.9","29.98"], [49383,"1741130100000","2025-03-04","15:15:00","151.654","4.956","8.7242","2.62718","0.561","8.657","7.94","0.35","0.597","0.01","0.03","24.0484","86.9","13","15.7","0.22","16988","157.743",null,"NA","NA","8.7","79.9","29.98"], [49384,"1741131000000","2025-03-04","15:30:00","167.837","4.864","8.6949","2.62081","0.47","8.727","7.94","0.347","0.57","0.01","0.04","24.0043","87.52","13","15.3","0.215","16988","144.712",null,"NA","NA","8.7","81","29.99"], [49385,"1741131900000","2025-03-04","15:45:00","145.087","4.534","8.7027","2.59246","0.429","8.789","7.94","0.352","0.605","0.02","0.04","23.714","87.99","13","16.5","0.232","16971","181.637",null,"NA","NA","8.6","82.5","30"], [49386,"1741132800000","2025-03-04","16:00:00","167.947","3.145","8.7125","2.57284","0.383","8.843","7.94","0.329","0.604","0.01","0.04","23.5104","88.44","13","15.7","0.22","16961","210.513",null,"NA","NA","8.6","82.5","29.99"], [49387,"1741133700000","2025-03-04","16:15:00","161.46","3.651","8.7185","2.57319","0.525","8.85","7.94","0.299","0.64","0.01","0.04","23.5099","88.51","13","15.3","0.215","16956","507.389",null,"NA","NA","8.8","83.8","30.01"], [49388,"1741134600000","2025-03-04","16:30:00","148.138","3.587","8.7242","2.58826","0.459","8.807","7.94","0.319","0.603","0.01","0.04","23.6574","88.18","13","15.3","0.214","16969","219.941",null,"NA","NA","9","82.9","30.01"], [49389,"1741135500000","2025-03-04","16:45:00","164.507","3.745","8.7159","2.56693","0.491","8.828","7.94","0.313","0.683","0.01","0.03","23.4488","88.25","13","16.2","0.227","16948","441.89",null,"NA","NA","9","82.7","30.01"], [49390,"1741136400000","2025-03-04","17:00:00","174.223","3.945","8.7224","2.55229","0.456","8.894","7.94","0.321","0.669","0.01","0.04","23.2977","88.84","13","15.6","0.218","16945","345.392",null,"NA","NA","9.1","81.8","30.02"], [49391,"1741137300000","2025-03-04","17:15:00","166.696","3.336","8.7345","2.52651","0.528","8.973","7.94","0.358","0.691","0.01","0.03","23.0317","89.51","13","15.4","0.216","16920","195.189",null,"NA","NA","9.2","80.8","30.02"], [49392,"1741138200000","2025-03-04","17:30:00","157.372","3.571","8.7186","2.54212","0.466","8.946","7.94","0.341","0.661","0.01","0.03","23.1983","89.3","13","16.2","0.227","16934","83.08",null,"NA","NA","9.1","80.6","30.03"], [49393,"1741139100000","2025-03-04","17:45:00","159.726","2.657","8.7116","2.52151","0.448","9.004","7.94","0.358","0.696","0.01","0.03","22.9965","89.74","13","15.5","0.217","16933","27.237",null,"NA","NA","9","81.6","30.04"], [49394,"1741140000000","2025-03-04","18:00:00","157.983","3.136","8.676","2.50851","0.512","9.062","7.94","0.356","0.695","0.01","0.03","22.8893","90.19","13","15.5","0.217","16920","8.306",null,"NA","NA","8.8","82","30.04"], [49395,"1741140900000","2025-03-04","18:15:00","170.268","1.436","8.5722","2.52785","0.526","9.049","7.95","0.35","0.659","0.01","0.02","23.1509","90.01","13","16","0.224","16940","0.903",null,"NA","NA","8.7","82.5","30.05"], [49396,"1741141800000","2025-03-04","18:30:00","120.582","0.989","8.5904","2.63776","0.51","8.922","7.96","0.331","0.523","0.03","0.02","24.2463","89.38","13","14.2","0.2","17021","0.004",null,"NA","NA","8.6","83.4","30.06"], [49397,"1741142700000","2025-03-04","18:45:00","143.569","0.478","8.5746","2.6785","0.529","8.895","7.98","0.339","0.509","0.01","0.03","24.6693","89.35","13","14.2","0.2","17057","-0.034",null,"NA","NA","8.3","84.9","30.06"], [49398,"1741143600000","2025-03-04","19:00:00","72.465","0.524","8.5975","2.66841","0.53","8.916","7.98","0.329","0.482","0.01","0.01","24.5512","89.53","13","14.9","0.208","17049","-0.037",null,"NA","NA","8","85.5","30.06"], [49399,"1741144500000","2025-03-04","19:15:00","163.871","0.262","8.6117","2.66636","0.532","8.909","7.98","0.344","0.513","0.01","0.02","24.5207","89.48","13","14.3","0.201","17045","-0.04",null,"NA","NA","7.9","85.8","30.07"], [49400,"1741145400000","2025-03-04","19:30:00","196.38","1.913","8.6133","2.66705","0.497","8.9","7.98","0.336","0.497","0.01","0.02","24.5266","89.39","13","14","0.196","17044","-0.026",null,"NA","NA","8.2","81.4","30.07"], [49401,"1741146300000","2025-03-04","19:45:00","46.676","0.37","8.5784","2.66032","0.51","8.903","7.98","0.346","0.52","0.01","0.02","24.4827","89.34","13","15.7","0.22","17037","-0.044",null,"NA","NA","8.3","79.8","30.07"], [49402,"1741147200000","2025-03-04","20:00:00","102.029","0.97","8.6219","2.65364","0.529","8.87","7.98","0.34","0.522","0.01","0.02","24.3851","89.02","13","14.9","0.209","17033","-0.034",null,"NA","NA","8.1","81.2","30.08"], [49403,"1741148100000","2025-03-04","20:15:00","102.531","0.54","8.61","2.64577","0.514","8.864","7.97","0.345","0.552","0.01","0.02","24.3138","88.9","13","14.3","0.2","17018","-0.023",null,"NA","NA","8.1","80.3","30.09"], [49404,"1741149000000","2025-03-04","20:30:00","157.22","0.992","8.5512","2.54278","0.519","8.95","7.96","0.356","0.608","0.02","0.03","23.3148","89.06","12.9","16","0.224","16940","-0.014",null,"NA","NA","8.1","79.6","30.09"], [49405,"1741149900000","2025-03-04","20:45:00","214.246","0.538","8.5645","2.56396","0.522","8.914","7.95","0.365","0.614","0.01","0.02","23.5193","88.85","12.9","15.3","0.214","16969","-0.008",null,"NA","NA","8","79.4","30.09"], [49406,"1741150800000","2025-03-04","21:00:00","118.379","1.184","8.5747","2.58041","0.539","8.89","7.96","0.354","0.589","0.02","0.03","23.6782","88.72","12.9","14.7","0.206","16965","-0.039",null,"NA","NA","7.9","81.3","30.1"], [49407,"1741151700000","2025-03-04","21:15:00","78.565","0.889","8.5856","2.5919","0.515","8.887","7.96","0.371","0.635","0.01","0.03","23.7868","88.78","12.9","15.7","0.22","16974","-0.021",null,"NA","NA","7.7","83","30.1"], [49408,"1741152600000","2025-03-04","21:30:00","113.232","1.296","8.6292","2.63958","0.544","8.914","7.98","0.344","0.415","0.01","0.03","24.2381","89.4","12.9","14.8","0.208","17007","-0.018",null,"NA","NA","7.9","81.3","30.1"], [49409,"1741153500000","2025-03-04","21:45:00","109.267","2.337","8.6284","2.63276","0.539","8.918","7.98","0.373","0.465","0.01","0.04","24.1699","89.39","12.9","14.2","0.199","17003","-0.019",null,"NA","NA","7.7","84.8","30.1"], [49410,"1741154400000","2025-03-04","22:00:00","120.899","2.227","8.6219","2.62966","0.518","8.916","7.98","0.361","0.42","0.01","0.02","24.143","89.35","12.9","14.8","0.207","16982","-0.045",null,"NA","NA","7.5","84.6","30.1"], [49411,"1741155300000","2025-03-04","22:15:00","114.569","1.798","8.6328","2.64172","0.529","8.898","7.98","0.365","0.439","0.01","0.03","24.2573","89.25","12.9","14.1","0.197","16957","-0.019",null,"NA","NA","7.6","85.6","30.1"], [49412,"1741156200000","2025-03-04","22:30:00","111.405","1.339","8.6141","2.63269","0.526","8.867","7.98","0.372","0.422","0.06","0.05","24.1789","88.86","12.9","14.4","0.202","16950","-0.032",null,"NA","NA","7.5","86","30.11"], [49413,"1741157100000","2025-03-04","22:45:00","133.908","2.259","8.5943","2.63082","0.516","8.859","7.98","0.371","0.427","0.03","0.02","24.1735","88.74","12.9","14.5","0.204","16699","-0.018",null,"NA","NA","7.4","86.1","30.11"], [49414,"1741158000000","2025-03-04","23:00:00","140.876","2.005","8.4248","2.56314","0.523","8.951","7.97","0.361","0.622","0.01","0.03","23.6042","88.99","12.9","13.4","0.188","16828","-0.015",null,"NA","NA","7.4","86.6","30.11"], [49415,"1741158900000","2025-03-04","23:15:00","127.278","0.879","8.4894","2.55823","0.541","9.017","7.97","0.362","0.649","0.01","0.02","23.5114","89.72","12.9","14.9","0.208","16975","-0.022",null,"NA","NA","7.2","87.3","30.12"], [49416,"1741159800000","2025-03-04","23:30:00","108.217","1.315","8.5478","2.56182","0.521","8.979","7.96","0.338","0.616","0.01","0.03","23.5088","89.47","12.9","14","0.196","16973","-0.022",null,"NA","NA","7.2","87.3","30.12"], [49417,"1741160700000","2025-03-04","23:45:00","127.955","1.855","8.5269","2.55386","0.513","9","7.97","0.345","0.617","0.01","0.02","23.4424","89.59","12.9","14","0.197","16873","-0.028",null,"NA","NA","7.2","87.2","30.12"], [49418,"1741161600000","2025-03-05","00:00:00","132.166","1.55","8.4859000000000009","2.557","0.531","8.949","7.96","0.33","0.591","0.01","0.03","23.5014","89.04","12.9","13.8","0.193","16956","-0.029",null,"NA","NA","7","87.6","30.12"], [49419,"1741162500000","2025-03-05","00:15:00","117.273","1.618","8.4693","2.55954","0.528","8.982","7.96","0.344","0.602","0.02","0.03","23.5381","89.38","12.9","14.3","0.201","16969","-0.023",null,"NA","NA","7.1","88.2","30.12"], [49420,"1741163400000","2025-03-05","00:30:00","117.734","2.034","8.4487","2.55822","0.539","9.003","7.97","0.338","0.644","0.01","0.04","23.5385","89.5","12.9","14","0.197","16961","-0.016",null,"NA","NA","7.1","88.6","30.13"], [49421,"1741164300000","2025-03-05","00:45:00","116.396","2.231","8.568","2.57598","0.536","8.879","7.95","0.339","0.615","0.01","0.03","23.6381","88.57","12.9","15.1","0.211","16919","-0.022",null,"NA","NA","7.1","89","30.13"], [49422,"1741165200000","2025-03-05","01:00:00","125.254","2.139","8.4522","2.56031","0.529","8.911","7.95","0.323","0.57","0.01","0.02","23.5572","88.63","12.9","15.6","0.219","16976","-0.034",null,"NA","NA","6.9","88.9","30.13"], [49423,"1741166100000","2025-03-05","01:15:00","119.411","1.705","8.4341","2.55336","0.541","8.946","7.95","0.33","0.573","0.01","0.02","23.499","88.92","12.9","15.2","0.213","16986","-0.015",null,"NA","NA","7","88.8","30.13"], [49424,"1741167000000","2025-03-05","01:30:00","130.503","1.95","8.4463","2.55364","0.541","8.957","7.95","0.314","0.519","0.01","0.02","23.4938","89.03","12.9","15.1","0.211","17001","-0.016",null,"NA","NA","7","88","30.14"], [49425,"1741167900000","2025-03-05","01:45:00","121.474","2.087","8.4191","2.54524","0.526","8.966","7.95","0.323","0.554","0.01","0.02","23.427","89.02","12.9","15.2","0.213","16986","-0.026",null,"NA","NA","6.9","88.7","30.13"], [49426,"1741168800000","2025-03-05","02:00:00","140.845","1.195","8.3835","2.54207","0.54","9.003","7.96","0.309","0.475","0.01","0.03","23.4185","89.31","12.9","15.5","0.217","17014","-0.033",null,"NA","NA","7","88.2","30.13"], [49427,"1741169700000","2025-03-05","02:15:00","125.671","2.206","8.4275","2.5521","0.522","9.112","7.99","0.281","0.399","0.01","0.01","23.4907","90.52","12.9","10.9","0.152","17068","-0.052",null,"NA","NA","7.1","87.4","30.13"], [49428,"1741170600000","2025-03-05","02:30:00","128.35","2.223","8.4181","2.55924","0.533","9.106","7.99","0.289","0.42","0.01","0.02","23.5691","90.5","12.9","11.7","0.164","17065","-0.033",null,"NA","NA","7.1","87.4","30.13"], [49429,"1741171500000","2025-03-05","02:45:00","146.029","1.658","8.4264","2.56549","0.536","9.067","8","0.297","0.436","0.01","0.02","23.6269","90.16","12.9","11.4","0.159","17065","-0.037",null,"NA","NA","6.9","87.1","30.12"], [49430,"1741172400000","2025-03-05","03:00:00","152.933","2.033","8.4735","2.57394","0.531","9.037","7.99","0.287","0.431","0.02","0.02","23.6807","89.98","12.9","11.3","0.159","17040","-0.044",null,"NA","NA","6.9","87.7","30.12"], [49431,"1741173300000","2025-03-05","03:15:00","151.142","1.958","8.442","2.56971","0.512","9.034","7.99","0.297","0.467","0.01","0.03","23.6591","89.87","12.9","11.5","0.162","17052","-0.037",null,"NA","NA","6.9","87.5","30.12"], [49432,"1741174200000","2025-03-05","03:30:00","145.723","1.185","8.444","2.57032","0.536","9.042","7.99","0.289","0.444","0.01","0.02","23.6639","89.96","12.9","11.3","0.158","17054","-0.03",null,"NA","NA","6.6","86.5","30.12"], [49433,"1741175100000","2025-03-05","03:45:00","136.429","1.715","8.463","2.57577","0.532","9.021","7.99","0.302","0.47","0.01","0.02","23.7063","89.82","12.9","12.8","0.179","17051","-0.021",null,"NA","NA","6.6","86.4","30.12"], [49434,"1741176000000","2025-03-05","04:00:00","136.733","1.692","8.4537","2.57548","0.531","9.019","7.99","0.291","0.458","0.01","0.02","23.7095","89.77","12.9","13.1","0.183","17040","-0.03",null,"NA","NA","6.6","86.7","30.12"], [49435,"1741176900000","2025-03-05","04:15:00","137.866","1.348","8.4694","2.57807","0.535","9.008","7.98","0.303","0.493","0.01","0.04","23.7252","89.7","12.9","13.6","0.191","17046","-0.023",null,"NA","NA","6.6","84.5","30.12"], [49436,"1741177800000","2025-03-05","04:30:00","145.363","2.347","8.4352","2.57592","0.532","9.014","7.98","0.288","0.457","0.01","0.01","23.7264","89.72","12.9","12.7","0.178","17012","-0.043",null,"NA","NA","6.6","83.1","30.12"], [49437,"1741178700000","2025-03-05","04:45:00","139.898","1.733","8.4455","2.57669","0.531","9.009","7.98","0.302","0.481","0.01","0.02","23.7273","89.67","12.9","11.9","0.166","17047","-0.015",null,"NA","NA","6.7","83.5","30.12"], [49438,"1741179600000","2025-03-05","05:00:00","161.187","1.269","8.4773","2.58284","0.521","8.98","7.98","0.287","0.459","0.01","0.02","23.7681","89.47","12.9","12.6","0.177","17046","-0.022",null,"NA","NA","6.7","83.4","30.12"], [49439,"1741180500000","2025-03-05","05:15:00","141.702","1.274","8.438","2.57701","0.518","8.99","7.98","0.3","0.476","0.01","0.03","23.7356","89.48","12.9","12.4","0.173","17032","-0.047",null,"NA","NA","6.6","83.6","30.11"], [49440,"1741181400000","2025-03-05","05:30:00","104.45","0.03","8.4347","2.57911","0.52","8.959","7.98","0.291","0.456","0.02","0.02","23.759","89.18","12.9","13.2","0.184","17045","-0.004",null,"NA","NA","6.6","83.6","30.12"], [49441,"1741182300000","2025-03-05","05:45:00","166.189","0.617","8.458","2.58047","0.532","8.932","7.98","0.301","0.483","0.01","0.02","23.7571","88.96","12.9","13","0.182","17044","-0.003",null,"NA","NA","6.8","85.2","30.11"], [49442,"1741183200000","2025-03-05","06:00:00","169.135","1.531","8.4824","2.58512","0.521","8.926","7.97","0.287","0.456","0.01","0.01","23.7877","88.95","12.9","13","0.182","17038","-0.011",null,"NA","NA","6.8","84.7","30.11"], [49443,"1741184100000","2025-03-05","06:15:00","163.731","1.753","8.488","2.58786","0.529","8.906","7.97","0.299","0.483","0.01","0.02","23.8116","88.78","12.9","13.1","0.183","16999","0.063",null,"NA","NA","6.9","83.5","30.11"], [49444,"1741185000000","2025-03-05","06:30:00","144.462","0.98","8.4773","2.5874","0.527","8.909","7.97","0.303","0.465","0.02","0.03","23.8142","88.79","12.9","13.3","0.186","17031","1.118",null,"NA","NA","6.8","82.1","30.11"], [49445,"1741185900000","2025-03-05","06:45:00","135.033","1.25","8.48","2.5889","0.528","8.902","7.97","0.313","0.477","0.01","0.02","23.8275","88.74","12.9","13.2","0.185","16996","7.421",null,"NA","NA","6.7","82.8","30.11"], [49446,"1741186800000","2025-03-05","07:00:00","138.084","2.045","8.4513","2.58572","0.527","8.909","7.97","0.302","0.458","0.01","0.03","23.8148","88.74","12.9","13","0.183","17006","24.615",null,"NA","NA","6.8","84","30.11"], [49447,"1741187700000","2025-03-05","07:15:00","131.414","2.181","8.4761","2.58869","0.534","8.889","7.97","0.312","0.469","0.01","0.02","23.8281","88.6","12.9","13.8","0.193","16997","40.939",null,"NA","NA","6.9","83.9","30.11"], [49448,"1741188600000","2025-03-05","07:30:00","132.242","2.026","8.4909","2.59187","0.495","8.881","7.97","0.304","0.45","0.01","0.02","23.8503","88.56","12.9","13.7","0.192","16986","46.834",null,"NA","NA","7","84.1","30.1"], [49449,"1741189500000","2025-03-05","07:45:00","155.498","2.697","8.4908","2.59347","0.517","8.882","7.97","0.323","0.455","0.01","0.03","23.8665","88.58","12.9","12.9","0.181","16993","115.509",null,"NA","NA","7","83.9","30.11"], [49450,"1741190400000","2025-03-05","08:00:00","165.946","2.066","8.4814","2.59461","0.479","8.889","7.97","0.307","0.415","0.01","0.02","23.8844","88.64","12.9","12.7","0.178","16934","70.278",null,"NA","NA","6.9","81.9","30.11"], [49451,"1741191300000","2025-03-05","08:15:00","154.922","1.515","8.4745","2.59773","0.552","8.899","7.98","0.324","0.434","0.01","0.04","23.9205","88.74","12.9","12.5","0.176","16929","144.288",null,"NA","NA","7","82.4","30.11"], [49452,"1741192200000","2025-03-05","08:30:00","124.655","2.399","8.5038","2.6023","0.512","8.883","7.98","0.312","0.409","0.01","0.03","23.9469","88.66","12.9","12.6","0.176","17024","205.84",null,"NA","NA","7","79.6","30.11"], [49453,"1741193100000","2025-03-05","08:45:00","111.665","3.039","8.5289","2.60672","0.502","8.867","7.98","0.289","0.42","0.01","0.03","23.9747","88.57","12.9","12.4","0.173","16955","328.696",null,"NA","NA","7.3","78.2","30.11"], [49454,"1741194000000","2025-03-05","09:00:00","127.375","2.393","8.5446","2.60934","0.484","8.864","7.98","0.277","0.399","0.01","0.03","23.9905","88.58","12.9","11.9","0.167","16892","309.791",null,"NA","NA","7.4","75.4","30.1"], [49455,"1741194900000","2025-03-05","09:15:00","131.759","1.322","8.563","2.61394","0.534","8.846","7.98","0.295","0.425","0.01","0.03","24.0244","88.45","12.9","11.7","0.164","16965","317.68",null,"NA","NA","7.4","75","30.11"], [49456,"1741195800000","2025-03-05","09:30:00","120.02","0.637","8.5536","2.61112","0.514","8.833","7.98","0.259","0.414","0.01","0.02","24.0022","88.29","12.9","12.3","0.172","16907","402.067",null,"NA","NA","7.6","77.7","30.11"], [49457,"1741196700000","2025-03-05","09:45:00","274.238","1.056","8.543","2.60915","0.551","8.845","7.97","0.303","0.424","0.01","0.02","23.9895","88.39","12.9","12.8","0.18","17002","286.899",null,"NA","NA","7.2","83.6","30.1"], [49458,"1741197600000","2025-03-05","10:00:00","230.246","0.991","8.5332","2.60634","0.499","8.876","7.97","0.261","0.392","0.01","0.02","23.9678","88.67","12.9","12.7","0.177","16817","349.011",null,"NA","NA","7","84.7","30.1"], [49459,"1741198500000","2025-03-05","10:15:00","292.901","0.629","8.5179","2.6022","0.525","8.916","7.97","0.268","0.404","0.01","0.03","23.9364","89.01","13","12.5","0.175","16960","480.184",null,"NA","NA","7","84.7","30.1"], [49460,"1741199400000","2025-03-05","10:30:00","110.867","0.262","8.5818","2.60385","0.515","8.896","7.97","0.248","0.381","0.01","0.02","23.9098","88.93","13","12.4","0.174","16891","410.67",null,"NA","NA","7.1","84","30.1"], [49461,"1741200300000","2025-03-05","10:45:00","46.208","0.463","8.5821","2.60728","0.529","8.867","7.96","0.259","0.421","0.01","0.04","23.9442","88.66","13","13.1","0.183","16852","739.247",null,"NA","NA","7.9","78.6","30.09"], [49462,"1741201200000","2025-03-05","11:00:00","65.387","0.659","8.563","2.60562","0.513","8.854","7.97","0.227","0.394","0.01","0.02","23.9404","88.49","13","13.8","0.193","16946","444.675",null,"NA","NA","7.7","80.3","30.09"], [49463,"1741202100000","2025-03-05","11:15:00","243.56","1.208","8.7363","2.57168","0.512","8.955","7.96","0.247","0.452","0","0.01","23.483","89.58","13","14.9","0.209","16929","426.449",null,"NA","NA","7.6","79.8","30.09"], [49464,"1741203000000","2025-03-05","11:30:00","330.38","1.351","8.6886","2.59702","0.513","8.993","7.97","0.251","0.439","0.01","0.02","23.7691","90.03","13","13.8","0.193","16957","374.156",null,"NA","NA","7.9","78.5","30.09"], [49465,"1741203900000","2025-03-05","11:45:00","70.844","2.256","8.6808","2.60495","0.514","8.956","7.97","0.276","0.447","0.01","0.02","23.8541","89.7","13","13.7","0.192","16999","385.05",null,"NA","NA","8.3","75","30.08"], [49466,"1741204800000","2025-03-05","12:00:00","56.861","2.249","8.7025","2.62625","0.506","8.937","7.97","0.228","0.398","0.02","0.02","24.0539","89.67","13","13.2","0.185","16952","1469.394",null,"NA","NA","8.4","73.8","30.07"], [49467,"1741205700000","2025-03-05","12:15:00","50.479","2.324","8.7964","2.62611","0.514","8.945","7.97","0.225","0.398","0.01","0.02","23.9889","89.9","13","12.9","0.18","16976","1232.251",null,"NA","NA","8.5","76.5","30.07"], [49468,"1741206600000","2025-03-05","12:30:00","31.064","1.487","8.854","2.63983","0.507","8.929","7.97","0.261","0.389","0.03","0.02","24.0876","89.92","13","13.4","0.188","16911","367.136",null,"NA","NA","8.3","75.2","30.07"], [49469,"1741207500000","2025-03-05","12:45:00","252.315","1.236","8.765","2.60752","0.503","8.954","7.97","0.282","0.485","0.01","0.03","23.8234","89.84","13","13.9","0.195","16938","373.488",null,"NA","NA","8.5","71.4","30.06"], [49470,"1741208400000","2025-03-05","13:00:00","280.163","1.104","8.8017","2.5998","0.501","8.962","7.96","0.241","0.497","0.01","0.03","23.7214","89.92","12.9","14.1","0.198","16960","726.509",null,"NA","NA","8.7","69.2","30.06"], [49471,"1741209300000","2025-03-05","13:15:00","244.476","1.447","8.8663","2.5927","0.496","8.996","7.96","0.25","0.525","0","0.04","23.6073","90.33","12.9","15.2","0.213","16952","670.954",null,"NA","NA","9","70.2","30.06"], [49472,"1741210200000","2025-03-05","13:30:00","257.161","2.024","8.8432","2.58542","0.504","9.029","7.96","0.223","0.482","0.01","0.01","23.5498","90.59","12.9","15.1","0.212","16948","1142.005",null,"NA","NA","8.9","76.6","30.05"], [49473,"1741211100000","2025-03-05","13:45:00","253.201","2.179","9.1645","2.61065","0.504","9.049","7.96","0.245","0.465","0.01","0.01","23.5888","91.41","12.9","14.7","0.206","16947","787.579",null,"NA","NA","8.8","77.1","30.05"], [49474,"1741212000000","2025-03-05","14:00:00","286.686","2.31","8.9959","2.60215","0.502","9.077","7.96","0.247","0.447","0.01","0.03","23.6157","91.39","12.9","14.6","0.204","16909","641.686",null,"NA","NA","8.8","75.8","30.04"], [49475,"1741212900000","2025-03-05","14:15:00","297.219","2.41","8.9965","2.60377","0.498","9.037","7.96","0.229","0.475","0.01","0.02","23.6315","91.01","12.9","14.4","0.201","16957","1144.029",null,"NA","NA","8.6","76.4","30.04"], [49476,"1741213800000","2025-03-05","14:30:00","280.716","0.494","9.1476","2.6134","0.495","9.063","7.96","0.22","0.43","0","0.02","23.6273","91.56","12.9","15.2","0.212","16806","1051.554",null,"NA","NA","9","69.6","30.04"], [49477,"1741214700000","2025-03-05","14:45:00","239.882","1.472","9.3534","2.59033","0.492","9.115","7.96","0.258","0.526","0.01","0.02","23.264","92.3","12.9","14.9","0.209","16902","936.064",null,"NA","NA","9.7","71.3","30.03"], [49478,"1741215600000","2025-03-05","15:00:00","216.873","1.211","9.2745","2.5743","0.491","9.189","7.96","0.245","0.458","0.01","0.01","23.1569","92.87","12.9","15.1","0.212","16902","837.991",null,"NA","NA","9.3","74.1","30.02"], [49479,"1741216500000","2025-03-05","15:15:00","320.578","0.474","9.3743","2.57836","0.489","9.118","7.95","0.247","0.455","0.01","0.01","23.1326","92.3","12.9","15.7","0.22","16927","778.284",null,"NA","NA","9.8","69.3","30.02"], [49480,"1741217400000","2025-03-05","15:30:00","302.88","2.716","9.477","2.57408","0.49","9.151","7.95","0.247","0.502","0.01","0.01","23.0244","92.81","12.9","15.8","0.221","16879","761.556",null,"NA","NA","9.4","68.9","30.02"], [49481,"1741218300000","2025-03-05","15:45:00","292.524","2.178","9.2312","2.561","0.484","9.138","7.94","0.255","0.57","0.01","0.01","23.0534","92.22","12.9","16.8","0.235","16889","653.451",null,"NA","NA","9.5","69.8","30.01"], [49482,"1741219200000","2025-03-05","16:00:00","255.191","2.204","9.6077","2.54953","0.486","9.172","7.94","0.276","0.638","0.01","0.01","22.7008","93.08","12.9","15.8","0.221","16844","592.929",null,"NA","NA","9.7","65.5","30.01"], [49483,"1741220100000","2025-03-05","16:15:00","282.602","2.311","9.369","2.52346","0.484","9.219","7.94","0.313","0.764","0.01","0.02","22.5956","93.04","12.9","15.5","0.217","16796","515.475",null,"NA","NA","9.7","64.1","30.01"], [49484,"1741221000000","2025-03-05","16:30:00","262.757","2.153","9.2716","2.51762","0.492","9.205","7.94","0.32","0.764","0.01","0.02","22.5996","92.68","12.9","15","0.21","16806","419.392",null,"NA","NA","9.5","67","30"], [49485,"1741221900000","2025-03-05","16:45:00","286.58","3.449","9.1828","2.51749","0.488","9.228","7.95","0.355","0.791","0.01","0.02","22.6545","92.77","12.9","14.8","0.207","16813","278.379",null,"NA","NA","9.5","66.5","30"], [49486,"1741222800000","2025-03-05","17:00:00","282.591","3.147","8.9839","2.53029","0.49","9.178","7.94","0.343","0.701","0.01","0.02","22.9082","92.01","12.9","14.8","0.208","16844","175.717",null,"NA","NA","8.7","73.7","29.99"], [49487,"1741223700000","2025-03-05","17:15:00","273.196","3.094","8.9099","2.5383","0.477","9.117","7.94","0.363","0.686","0.01","0.03","23.0356","91.31","12.9","15.4","0.215","16876","131.26",null,"NA","NA","8.5","75.7","29.99"], [49488,"1741224600000","2025-03-05","17:30:00","266.659","3.003","8.8752","2.53821","0.502","9.103","7.95","0.347","0.655","0.01","0.03","23.0573","91.12","12.9","14.6","0.205","16900","88.878",null,"NA","NA","8.1","77.2","29.99"], [49489,"1741225500000","2025-03-05","17:45:00","263.612","3.244","8.8482","2.55107","0.452","9.064","7.94","0.347","0.634","0.01","0.02","23.2032","90.74","12.9","14.8","0.208","16908","32.763",null,"NA","NA","7.9","78.9","29.99"], [49490,"1741226400000","2025-03-05","18:00:00","261.144","2.464","8.8581","2.55848","0.469","9.025","7.94","0.338","0.609","0.01","0.03","23.2707","90.42","12.9","15.9","0.223","16871","8.9",null,"NA","NA","7.7","80.9","29.99"], [49491,"1741227300000","2025-03-05","18:15:00","246.226","2.51","8.8304","2.55571","0.478","9.035","7.94","0.345","0.608","0.01","0.04","23.2611","90.47","12.9","16.1","0.225","16882","1.182",null,"NA","NA","7.5","82.9","29.99"], [49492,"1741228200000","2025-03-05","18:30:00","250.259","2.505","8.8453","2.5592","0.474","9.014","7.94","0.339","0.611","0.01","0.03","23.2863","90.29","12.9","15.9","0.223","16881","0.034",null,"NA","NA","7.4","84.4","29.98"], [49493,"1741229100000","2025-03-05","18:45:00","245.856","2.331","8.8849","2.52159","0.49","9.032","7.93","0.352","0.654","0.01","0.03","22.8854","90.32","12.9","17","0.238","16863","-0.018",null,"NA","NA","7.3","85.5","29.98"], [49494,"1741230000000","2025-03-05","19:00:00","249.418","2.702","8.8651","2.52048","0.487","9.012","7.93","0.344","0.637","0.01","0.03","22.887","90.09","12.9","17.6","0.247","16857","-0.016",null,"NA","NA","7.2","85.4","29.98"], [49495,"1741230900000","2025-03-05","19:15:00","259.359","3.185","8.8596","2.52529","0.494","8.98","7.92","0.348","0.661","0.01","0.03","22.9385","89.78","12.9","18.1","0.253","16863","-0.048",null,"NA","NA","7.4","86.9","29.98"], [49496,"1741231800000","2025-03-05","19:30:00","258.376","3.451","8.8732","2.52996","0.5","8.964","7.92","0.335","0.698","0.02","0.02","22.9763","89.66","12.9","18.2","0.256","16840","-0.05",null,"NA","NA","7.5","85.2","29.97"], [49497,"1741232700000","2025-03-05","19:45:00","268.79","3.404","8.8531","2.53364","0.49","8.934","7.92","0.346","0.722","0.01","0.04","23.0261","89.36","12.9","17.7","0.247","16835","-0.034",null,"NA","NA","7.4","85.5","29.97"], [49498,"1741233600000","2025-03-05","20:00:00","263.039","3.49","8.8578","2.54329","0.48","8.914","7.92","0.34","0.684","0.01","0.02","23.1192","89.22","12.9","17.5","0.245","16651","-0.026",null,"NA","NA","7.4","86","29.98"], [49499,"1741234500000","2025-03-05","20:15:00","263.077","3.559","8.8428","2.54675","0.443","8.914","7.92","0.364","0.692","0.01","0.03","23.1636","89.21","12.9","17.5","0.246","16782","-0.016",null,"NA","NA","7.4","85.9","29.97"], [49500,"1741235400000","2025-03-05","20:30:00","259.618","3.226","8.8217","2.54474","0.493","8.92","7.92","0.356","0.669","0.01","0.02","23.1572","89.22","12.9","18","0.252","16783","-0.05",null,"NA","NA","7.4","84.8","29.97"], [49501,"1741236300000","2025-03-05","20:45:00","267.869","3.193","8.7627","2.5433","0.478","8.935","7.92","0.36","0.674","0.01","0.02","23.1813","89.28","12.9","16.6","0.232","16753","-0.041",null,"NA","NA","7.3","81.1","29.98"], [49502,"1741237200000","2025-03-05","21:00:00","260.219","3.663","8.7589","2.54727","0.49","8.923","7.92","0.344","0.658","0.01","0.03","23.2236","89.16","12.9","17.2","0.242","16776","-0.033",null,"NA","NA","7.3","80.2","29.98"], [49503,"1741238100000","2025-03-05","21:15:00","258.361","3.356","8.7393","2.54858","0.486","8.917","7.92","0.36","0.668","0.01","0.03","23.2495","89.08","12.9","17.4","0.243","16599","-0.028",null,"NA","NA","7.3","82.1","29.98"], [49504,"1741239000000","2025-03-05","21:30:00","258.508","3.139","8.5271","2.47104","0.48","8.994","7.92","0.338","0.718","0.01","0.02","22.6094","89.07","12.9","17.7","0.248","16769","-0.019",null,"NA","NA","7.2","86.4","29.98"], [49505,"1741239900000","2025-03-05","21:45:00","263.702","3.457","8.5341","2.44414","0.465","9.057","7.91","0.357","0.832","0.01","0.02","22.3352","89.52","12.9","19","0.266","16746","-0.019",null,"NA","NA","7.2","84.6","29.98"], [49506,"1741240800000","2025-03-05","22:00:00","261.055","3.548","8.5876","2.45304","0.493","9.02","7.91","0.355","0.806","0.01","0.02","22.3905","89.3","12.9","19","0.266","16701","-0.016",null,"NA","NA","7.2","84.1","29.98"], [49507,"1741241700000","2025-03-05","22:15:00","262.254","3.357","8.6602","2.47704","0.481","8.974","7.91","0.374","0.8","0.01","0.03","22.5845","89.1","12.9","19.3","0.27","16751","-0.019",null,"NA","NA","7.3","84.5","29.98"], [49508,"1741242600000","2025-03-05","22:30:00","267.043","3.257","8.6386","2.47641","0.475","8.955","7.91","0.362","0.762","0.01","0.03","22.592","88.88","12.9","18.5","0.259","16676","-0.037",null,"NA","NA","7.2","85.8","29.99"], [49509,"1741243500000","2025-03-05","22:45:00","268.892","2.649","8.647","2.48097","0.49","8.95","7.91","0.374","0.8","0.02","0.09","22.6323","88.86","12.9","18.4","0.258","16745","-0.056",null,"NA","NA","7.1","82.8","29.99"], [49510,"1741244400000","2025-03-05","23:00:00","274.658","2.105","8.6468","2.48659","0.489","8.922","7.9","0.357","0.745","0.01","0.03","22.6887","88.62","12.9","18.2","0.256","16736","-0.023",null,"NA","NA","7.1","81.3","29.99"], [49511,"1741245300000","2025-03-05","23:15:00","275.166","2.692","8.6076","2.49107","0.479","8.916","7.9","0.372","0.73","0.03","0.03","22.7586","88.52","12.9","17.7","0.247","16734","-0.034",null,"NA","NA","7","77.5","29.99"], [49512,"1741246200000","2025-03-05","23:30:00","271.748","2.504","8.593","2.49486","0.469","8.916","7.91","0.36","0.715","0.01","0.04","22.8061","88.52","12.9","18.4","0.257","16678","-0.016",null,"NA","NA","7","78.1","29.99"], [49513,"1741247100000","2025-03-05","23:45:00","273.432","3.11","8.6718","2.54298","0.477","8.928","7.92","0.376","0.573","0.01","0.05","23.2376","89.04","12.9","17.2","0.241","16721","-0.029",null,"NA","NA","7","78.6","29.99"], [49514,"1741248000000","2025-03-06","00:00:00","273.512","2.771","8.533","2.495","0.481","8.972","7.92","0.359","0.547","0.02","0.03","22.8461","88.98","12.9","17.4","0.244","16698","-0.008",null,"NA","NA","6.9","80.4","29.99"], [49515,"1741248900000","2025-03-06","00:15:00","268.796","2.8","8.6378","2.55758","0.472","9.024","7.93","0.353","0.523","0.02","0.02","23.4066","90.04","12.9","16.1","0.226","16926","-0.012",null,"NA","NA","6.9","79.8","29.99"], [49516,"1741249800000","2025-03-06","00:30:00","275.117","2.575","8.6273","2.56291","0.492","9.042","7.94","0.342","0.484","0.01","0.02","23.4671","90.23","12.9","15.2","0.212","16940","-0.043",null,"NA","NA","6.9","78.5","29.99"], [49517,"1741250700000","2025-03-06","00:45:00","276.705","2.675","8.59","2.55624","0.473","9.064","7.95","0.352","0.52","0.01","0.03","23.4247","90.33","12.9","15.8","0.221","16917","-0.044",null,"NA","NA","6.8","79.2","29.99"], [49518,"1741251600000","2025-03-06","01:00:00","282.997","2.377","8.6045","2.56439","0.484","9.034","7.95","0.338","0.5","0.01","0.03","23.497","90.11","12.9","15.2","0.213","16714","-0.045",null,"NA","NA","6.7","79.5","29.99"], [49519,"1741252500000","2025-03-06","01:15:00","292.159","2.426","8.5732","2.56928","0.494","9.017","7.95","0.346","0.508","0.01","0.02","23.5671","89.92","12.9","15.3","0.215","16958","-0.048",null,"NA","NA","6.6","80.4","30"], [49520,"1741253400000","2025-03-06","01:30:00","270.717","2.8","8.5924","2.58106","0.479","8.982","7.95","0.341","0.486","0.01","0.02","23.673","89.68","12.9","15.2","0.213","16957","-0.037",null,"NA","NA","6.7","82","29.99"], [49521,"1741254300000","2025-03-06","01:45:00","287.143","2.607","8.6222","2.5918","0.492","8.956","7.95","0.354","0.511","0.01","0.02","23.7611","89.53","12.8","16.3","0.228","16971","-0.025",null,"NA","NA","6.7","81.1","30"], [49522,"1741255200000","2025-03-06","02:00:00","286.985","2.613","8.5909","2.58564","0.497","8.947","7.95","0.334","0.488","0.01","0.03","23.7201","89.34","12.9","15","0.21","16974","-0.019",null,"NA","NA","6.7","83.1","30"], [49523,"1741256100000","2025-03-06","02:15:00","287.429","2.51","8.5708","2.58774","0.476","8.929","7.95","0.345","0.502","0.01","0.02","23.7548","89.15","12.9","15.2","0.213","16991","-0.015",null,"NA","NA","6.7","84.2","30"], [49524,"1741257000000","2025-03-06","02:30:00","278.087","2.083","8.5219","2.5824","0.494","8.925","7.95","0.332","0.481","0.01","0.02","23.7337","89","12.8","14.5","0.203","16988","-0.026",null,"NA","NA","6.6","85.6","30"], [49525,"1741257900000","2025-03-06","02:45:00","279.531","2.117","8.7101","2.60447","0.484","8.914","7.96","0.326","0.456","0.01","0.02","23.8297","89.31","12.9","14","0.197","17015","-0.03",null,"NA","NA","6.6","86","30"], [49526,"1741258800000","2025-03-06","03:00:00","286.307","2.018","8.65","2.60174","0.485","8.944","7.96","0.309","0.432","0.01","0.02","23.8426","89.51","12.9","14.7","0.205","17019","-0.03",null,"NA","NA","6.6","85.9","30"], [49527,"1741259700000","2025-03-06","03:15:00","277.208","1.838","8.5835","2.58929","0.484","8.978","7.96","0.318","0.456","0.01","0.02","23.7619","89.67","12.8","14.4","0.201","17014","-0.015",null,"NA","NA","6.6","87.5","30.01"], [49528,"1741260600000","2025-03-06","03:30:00","312.076","2.387","8.5941","2.58945","0.483","8.989","7.96","0.303","0.436","0","0.02","23.7564","89.79","12.9","14.7","0.207","17016","-0.025",null,"NA","NA","6.6","87.5","30"], [49529,"1741261500000","2025-03-06","03:45:00","266.882","1.425","8.5858","2.58842","0.491","8.994","7.96","0.313","0.452","0.01","0.02","23.7516","89.83","12.9","13.2","0.185","17019","-0.029",null,"NA","NA","6.6","87.1","30"], [49530,"1741262400000","2025-03-06","04:00:00","269.093","1.52","8.5785","2.58834","0.489","8.989","7.96","0.302","0.424","0.01","0.02","23.7557","89.78","12.8","13.1","0.184","17018","-0.066",null,"NA","NA","6.6","87.2","30.01"], [49531,"1741263300000","2025-03-06","04:15:00","298.037","2.146","8.5293","2.58327","0.483","9.012","7.96","0.315","0.451","0.01","0.01","23.7375","89.89","12.8","14.2","0.199","17019","-0.044",null,"NA","NA","6.6","86","30.01"], [49532,"1741264200000","2025-03-06","04:30:00","290.923","2.202","8.5123","2.58195","0.488","9.015","7.96","0.305","0.429","0.01","0.01","23.7356","89.88","12.8","14.5","0.204","17017","-0.016",null,"NA","NA","6.7","85.7","30.01"], [49533,"1741265100000","2025-03-06","04:45:00","295.004","2.625","8.5612","2.5908","0.495","9.024","7.96","0.314","0.439","0.01","0.02","23.792","90.11","12.8","14.5","0.203","17021","-0.022",null,"NA","NA","6.7","86","30.01"], [49534,"1741266000000","2025-03-06","05:00:00","296.025","1.799","8.5339","2.58525","0.496","9.036","7.96","0.306","0.434","0.01","0.02","23.7544","90.14","12.8","14.4","0.202","17021","-0.029",null,"NA","NA","6.6","86.1","30.01"], [49535,"1741266900000","2025-03-06","05:15:00","307.321","2.863","8.4684","2.57838","0.485","9.042","7.96","0.321","0.448","0.01","0.02","23.729","90.06","12.9","14.9","0.209","17021","-0.026",null,"NA","NA","6.6","86.3","30.01"], [49536,"1741267800000","2025-03-06","05:30:00","296.918","2.353","8.4683","2.5766","0.492","9.03","7.96","0.308","0.427","0.01","0.01","23.7111","89.89","12.8","14.7","0.206","17008","-0.044",null,"NA","NA","6.6","85.9","30.01"], [49537,"1741268700000","2025-03-06","05:45:00","303.403","1.795","8.5022","2.5821","0.493","9.024","7.96","0.315","0.45","0.01","0.02","23.7439","89.93","12.8","13.7","0.192","17030","-0.043",null,"NA","NA","6.5","85.5","30.01"], [49538,"1741269600000","2025-03-06","06:00:00","318.893","2.515","8.4022","2.5749","0.482","9.023","7.96","0.306","0.43","0.01","0.02","23.7383","89.73","12.8","14.5","0.203","17023","-0.004",null,"NA","NA","6.6","85.3","30.01"], [49539,"1741270500000","2025-03-06","06:15:00","318.331","1.562","8.3959","2.57384","0.484","9.003","7.96","0.326","0.453","0.01","0.02","23.7318","89.51","12.8","14.9","0.209","17026","0.276",null,"NA","NA","6.6","85.5","30.01"], [49540,"1741271400000","2025-03-06","06:30:00","299.573","1.791","8.4155","2.5773","0.492","8.982","7.96","0.333","0.432","0.01","0.02","23.7537","89.36","12.8","14.1","0.197","17029","3.479",null,"NA","NA","6.6","85.7","30.02"], [49541,"1741272300000","2025-03-06","06:45:00","327.565","1.875","8.4304","2.57957","0.497","8.978","7.96","0.343","0.448","0.01","0.02","23.7666","89.36","12.8","15.8","0.221","17029","17.462",null,"NA","NA","6.7","85.4","30.01"], [49542,"1741273200000","2025-03-06","07:00:00","289.196","1.749","8.4472","2.58094","0.487","8.983","7.96","0.331","0.43","0.01","0.01","23.7692","89.43","12.8","15","0.21","17024","76.999",null,"NA","NA","6.9","84","30.02"], [49543,"1741274100000","2025-03-06","07:15:00","322.529","1.275","8.4088","2.58437","0.487","8.982","7.96","0.351","0.465","0.01","0.03","23.8298","89.4","12.8","14.5","0.204","17029","144.255",null,"NA","NA","7.1","82.9","30.02"], [49544,"1741275000000","2025-03-06","07:30:00","336.969","1.592","8.4837","2.59167","0.488","8.979","7.96","0.338","0.441","0.01","0.03","23.8531","89.52","12.9","14.6","0.204","17024","292.868",null,"NA","NA","7.2","81.4","30.02"], [49545,"1741275900000","2025-03-06","07:45:00","318.869","1.393","8.4827","2.59317","0.487","8.98","7.96","0.354","0.453","0.01","0.02","23.869","89.54","12.9","14.2","0.199","17024","232.247",null,"NA","NA","7.4","80.9","30.02"], [49546,"1741276800000","2025-03-06","08:00:00","326.626","2.907","8.5123","2.59669","0.494","8.98","7.96","0.294","0.437","0.01","0.03","23.8845","89.61","13","13.6","0.191","17029","432.248",null,"NA","NA","7.5","79.7","30.02"], [49547,"1741277700000","2025-03-06","08:15:00","306.279","2.543","8.5493","2.60082","0.483","8.972","7.97","0.295","0.444","0.01","0.02","23.9012","89.62","12.9","13.2","0.185","17025","311.843",null,"NA","NA","7.7","78.4","30.02"], [49548,"1741278600000","2025-03-06","08:30:00","312.346","2.92","8.5546","2.60221","0.49","8.979","7.97","0.26","0.425","0.01","0.03","23.9117","89.7","12.9","13.7","0.192","17023","648.702",null,"NA","NA","7.5","78.3","30.02"], [49549,"1741279500000","2025-03-06","08:45:00","332.589","3.256","8.5274","2.60252","0.479","8.974","7.97","0.318","0.446","0.01","0.03","23.9332","89.62","12.9","14.1","0.198","17023","321.443",null,"NA","NA","7.3","78.6","30.02"], [49550,"1741280400000","2025-03-06","09:00:00","310.148","1.879","8.5838","2.60657","0.491","8.97","7.97","0.295","0.41","0.01","0.02","23.9359","89.69","12.9","14","0.196","17010","367.106",null,"NA","NA","7.4","78.4","30.03"], [49551,"1741281300000","2025-03-06","09:15:00","290.653","3.337","8.5775","2.61435","0.489","8.947","7.97","0.284","0.42","0.01","0.02","24.0187","89.49","12.9","13.7","0.192","16736","440.532",null,"NA","NA","7.5","77.4","30.03"], [49552,"1741282200000","2025-03-06","09:30:00","305.18","1.475","8.5805","2.61543","0.481","8.943","7.97","0.292","0.382","0.02","0.02","24.0275","89.47","12.9","14.2","0.2","16775","336.61",null,"NA","NA","7.6","78.3","30.03"], [49553,"1741283100000","2025-03-06","09:45:00","321.439","2.069","8.578","2.60757","0.493","8.914","7.96","0.322","0.418","0.02","0.02","23.95","89.12","12.9","14","0.197","16928","312.831",null,"NA","NA","7.4","78.1","30.03"], [49554,"1741284000000","2025-03-06","10:00:00","316.482","3.208","8.587","2.60768","0.476","8.858","7.95","0.291","0.412","0.02","0.03","23.945","88.58","12.9","13","0.183","16864","517.323",null,"NA","NA","7.5","78.6","30.03"], [49555,"1741284900000","2025-03-06","10:15:00","300.588","2.829","8.5973","2.6018","0.483","8.874","7.95","0.314","0.446","0.01","0.02","23.8787","88.72","12.9","14.8","0.207","16903","382.089",null,"NA","NA","7.5","78.5","30.02"], [49556,"1741285800000","2025-03-06","10:30:00","285.319","1.461","8.5794","2.56929","0.507","9.003","7.96","0.275","0.5","0.01","0.03","23.563","89.79","12.9","16","0.224","16943","486.86",null,"NA","NA","7.8","76.6","30.03"], [49557,"1741286700000","2025-03-06","10:45:00","297.696","3.002","8.5777","2.55791","0.506","9.056","7.96","0.293","0.547","0.01","0.03","23.4496","90.25","12.8","14.9","0.209","16894","560.597",null,"NA","NA","7.9","76.5","30.03"], [49558,"1741287600000","2025-03-06","11:00:00","291.388","2.638","8.5943","2.5597","0.5","9.067","7.96","0.289","0.532","0.01","0.02","23.4566","90.39","12.9","15.4","0.216","16877","569.227",null,"NA","NA","7.7","76","30.03"], [49559,"1741288500000","2025-03-06","11:15:00","277.263","2.538","8.6603","2.56933","0.484","9.057","7.96","0.26","0.543","0.01","0.03","23.5097","90.46","12.9","15.3","0.214","16804","1194.448",null,"NA","NA","8","76.1","30.02"], [49560,"1741289400000","2025-03-06","11:30:00","325.502","3.066","8.7001","2.57515","0.488","9.056","7.96","0.282","0.516","0.01","0.02","23.5418","90.55","12.8","15.8","0.222","16870","426.87",null,"NA","NA","7.9","73.2","30.02"], [49561,"1741290300000","2025-03-06","11:45:00","265.71","2.607","8.7785","2.58194","0.507","9.033","7.96","0.243","0.519","0.01","0.02","23.5578","90.49","12.9","15.6","0.218","16933","1470.801",null,"NA","NA","8.2","74.3","30.03"], [49562,"1741291200000","2025-03-06","12:00:00","275.252","2.764","8.8252","2.58583","0.489","9.017","7.95","0.23","0.515","0.01","0.02","23.5659","90.44","12.9","15.1","0.212","16896","975.277",null,"NA","NA","8.2","73.3","30.03"], [49563,"1741292100000","2025-03-06","12:15:00","246.975","2.842","8.8416","2.5846","0.499","9.007","7.95","0.291","0.534","0.01","0.02","23.5426","90.36","12.9","15.5","0.217","16882","419.217",null,"NA","NA","8.2","73.1","30.02"], [49564,"1741293000000","2025-03-06","12:30:00","289.564","2.382","8.8528","2.58117","0.512","9.009","7.95","0.225","0.514","0.01","0.02","23.5009","90.37","12.9","15","0.211","16843","1446.552",null,"NA","NA","8.3","75.6","30.02"], [49565,"1741293900000","2025-03-06","12:45:00","260.182","2.754","8.8819","2.58288","0.518","9.036","7.95","0.241","0.526","0.01","0.02","23.4988","90.7","12.9","15","0.21","16898","773.13",null,"NA","NA","8.3","74.1","30.02"], [49566,"1741294800000","2025-03-06","13:00:00","256.72","3.635","8.8534","2.57633","0.485","9.062","7.95","0.248","0.517","0.01","0.02","23.4522","90.88","12.8","14.8","0.208","16862","803.341",null,"NA","NA","8.2","73.5","30.02"], [49567,"1741295700000","2025-03-06","13:15:00","276.064","4.05","8.8389","2.58424","0.479","9.034","7.95","0.253","0.524","0","0.02","23.5408","90.62","12.9","15","0.209","16720","1202.881",null,"NA","NA","8.4","72.1","30.02"], [49568,"1741296600000","2025-03-06","13:30:00","261.418","3.55","8.8855","2.59254","0.506","9.003","7.95","0.232","0.528","0.01","0.03","23.593","90.43","12.8","15.3","0.214","16724","1110.873",null,"NA","NA","8.5","71.6","30.02"], [49569,"1741297500000","2025-03-06","13:45:00","268.155","3.578","8.9288","2.59703","0.488","8.999","7.95","0.24","0.527","0.01","0.03","23.6091","90.5","12.9","14.8","0.208","16827","1023.612",null,"NA","NA","8.8","67.3","30.02"], [49570,"1741298400000","2025-03-06","14:00:00","259.069","2.925","8.9784","2.59639","0.501","8.999","7.94","0.226","0.515","0","0.02","23.5699","90.58","12.9","14.7","0.205","16861","1065.545",null,"NA","NA","9.3","69.5","30.02"], [49571,"1741299300000","2025-03-06","14:15:00","235.766","3.578","8.993","2.59734","0.474","8.986","7.94","0.24","0.523","0.01","0.02","23.5697","90.47","12.8","15.6","0.219","16817","888.521",null,"NA","NA","9","73.5","30.02"], [49572,"1741300200000","2025-03-06","14:30:00","235.824","3.127","9.0115","2.59989","0.515","8.992","7.94","0.227","0.512","0.01","0.02","23.5829","90.59","12.8","16.4","0.23","16794","840.875",null,"NA","NA","8.9","74.8","30.02"], [49573,"1741301100000","2025-03-06","14:45:00","228.511","2.03","9.0334","2.60007","0.494","8.996","7.94","0.245","0.532","0.01","0.02","23.5702","90.66","12.8","15.6","0.219","16796","803.495",null,"NA","NA","9.1","73.5","30.02"], [49574,"1741302000000","2025-03-06","15:00:00","236.167","4.088","9.039","2.59942","0.509","8.984","7.94","0.242","0.513","0.01","0.02","23.56","90.54","12.9","15.8","0.221","16813","712.603",null,"NA","NA","9","71.4","30.02"], [49575,"1741302900000","2025-03-06","15:15:00","237.304","3.203","9.0355","2.60189","0.511","8.972","7.93","0.265","0.521","0.02","0.03","23.5869","90.43","12.9","17.7","0.248","16682","649.965",null,"NA","NA","9.1","71","30.02"], [49576,"1741303800000","2025-03-06","15:30:00","234.693","2.489","9.0626","2.59797","0.5","8.993","7.94","0.262","0.538","0.01","0.02","23.53","90.66","12.9","14.8","0.208","16711","605.09",null,"NA","NA","9.1","68.3","30.02"], [49577,"1741304700000","2025-03-06","15:45:00","240.528","1.994","9.0769","2.60341","0.509","9.004","7.94","0.29","0.539","0.01","0.02","23.5747","90.83","13.3","15.5","0.217","16850","661.451",null,"NA","NA","9.3","69.3","30.02"], [49578,"1741305600000","2025-03-06","16:00:00","227.503","2.785","9.1126","2.60875","0.481","9.001","7.94","0.298","0.529","0.01","0.02","23.6042","90.89","12.9","15.4","0.215","16869","593.273",null,"NA","NA","9.2","69.1","30.03"], [49579,"1741306500000","2025-03-06","16:15:00","223.815","2.706","9.1254","2.60925","0.502","9.017","7.94","0.321","0.537","0.01","0.02","23.6006","91.08","12.9","14.8","0.208","16892","530.274",null,"NA","NA","9.2","67.9","30.03"], [49580,"1741307400000","2025-03-06","16:30:00","224.301","1.636","9.1044","1.94994","0.476","9.72","7.97","0.366","1.24","0.01","0.01","17.1694","94.15","12.9","16.4","0.23","16636","458.712",null,"NA","NA","9.4","67.9","30.03"], [49581,"1741308300000","2025-03-06","16:45:00","277.429","0.546","9.2721","1.74684","0.493","10.002","7.95","0.375","1.445","0.01","0.01","15.1596","96","12.9","15.9","0.223","16583","381.656",null,"NA","NA","9.8","66.7","30.04"], [49582,"1741309200000","2025-03-06","17:00:00","265.267","1.913","9.1684","1.70856","0.485","10.07","7.93","0.33","1.129","0.01","0.01","14.8416","96.22","12.8","16.3","0.229","16566","281.306",null,"NA","NA","9.7","60.7","30.04"], [49583,"1741310100000","2025-03-06","17:15:00","212.296","0.792","9.069","1.71812","0.485","10.054","7.93","0.337","1.099","0.01","0.03","14.9736","95.93","12.9","16.8","0.235","16530","205.238",null,"NA","NA","10","65.7","30.04"], [49584,"1741311000000","2025-03-06","17:30:00","233.369","2.656","9.018","1.76862","0.49","10.018","7.92","0.324","0.974","0.01","0.02","15.475","95.79","12.9","16.8","0.236","16585","111.696",null,"NA","NA","9.1","66.9","30.04"], [49585,"1741311900000","2025-03-06","17:45:00","212.759","0.978","8.946","2.20076","0.494","9.375","7.9","0.333","0.964","0.01","0.01","19.6818","91.95","12.9","17.7","0.248","16696","37.405",null,"NA","NA","8.8","69.2","30.04"], [49586,"1741312800000","2025-03-06","18:00:00","226.677","1.063","8.9148","2.24497","0.494","9.306","7.91","0.32","0.887","0.01","0.02","20.1324","91.49","12.8","16.1","0.225","16659","11.492",null,"NA","NA","8.8","72.6","30.04"], [49587,"1741313700000","2025-03-06","18:15:00","192.965","0.798","8.8735","1.78817","0.492","9.706","7.95","0.381","1.311","0.02","0.15","15.725","92.62","12.8","17.1","0.239","16623","1.677",null,"NA","NA","8.6","74.8","30.04"], [49588,"1741314600000","2025-03-06","18:30:00","218.681","0.002","8.8282","1.57278","0.494","10.16","7.94","0.366","1.485","0.01","0.02","13.6945","95.62","12.8","16.3","0.229","16377","0.066",null,"NA","NA","8.1","73.2","30.04"], [49589,"1741315500000","2025-03-06","18:45:00","232.787","2.122","8.7275","1.55256","0.495","10.166","7.92","0.393","1.428","0.01","0.06","13.5417","95.35","12.8","16.8","0.235","16449","-0.018",null,"NA","NA","8.1","72.4","30.04"], [49590,"1741316400000","2025-03-06","19:00:00","221.428","1.546","8.9764","2.10001","0.499","9.609","7.88","0.384","1.023","0.01","0.02","18.6833","93.69","12.8","16.8","0.235","16525","-0.01",null,"NA","NA","7.8","75.1","30.05"], [49591,"1741317300000","2025-03-06","19:15:00","247.765","1.534","8.8176","1.70506","0.499","9.907","7.92","0.427","1.39","0.02","0.05","14.9549","93.98","12.8","16.7","0.234","16542","-0.016",null,"NA","NA","7.7","79.7","30.05"], [49592,"1741318200000","2025-03-06","19:30:00","220.719","1.374","8.8079","1.6476","0.496","10.044","7.92","0.431","1.333","0.02","0.04","14.4118","94.92","12.8","16.4","0.23","16559","-0.012",null,"NA","NA","7.5","81.5","30.05"], [49593,"1741319100000","2025-03-06","19:45:00","225.8","1.286","8.6292","1.64967","0.499","10.088","7.91","0.365","1.467","0.01","0.01","14.5043","95.08","12.8","16.7","0.234","16588","-0.023",null,"NA","NA","7.4","84","30.05"], [49594,"1741320000000","2025-03-06","20:00:00","219.822","2.126","8.5845","1.71548","0.506","10.023","7.91","0.387","1.021","0.02","0.14","15.1535","94.71","12.8","17.1","0.239","16575","-0.059",null,"NA","NA","7.5","84.6","30.06"], [49595,"1741320900000","2025-03-06","20:15:00","212.567","2.84","8.5393","1.78148","0.504","9.95","7.91","0.381","0.767","0.03","0.05","15.8091","94.31","12.8","15.9","0.223","16618","-0.01",null,"NA","NA","7.4","83.7","30.06"], [49596,"1741321800000","2025-03-06","20:30:00","237.393","3.549","8.4659","1.82208","0.506","9.889","7.91","0.377","0.797","0.02","0.02","16.2353","93.89","12.8","16.5","0.232","16630","-0.022",null,"NA","NA","7.5","84.9","30.07"], [49597,"1741322700000","2025-03-06","20:45:00","233.953","4.004","8.6615","2.03186","0.524","9.558","7.91","0.371","0.909","0.01","0.03","18.1826","92.26","12.8","16.8","0.235","16653","-0.029",null,"NA","NA","7.7","86.5","30.07"], [49598,"1741323600000","2025-03-06","21:00:00","233.994","4.411","8.6372","2.10243","0.514","9.52","7.91","0.358","0.935","0.01","0.03","18.8862","92.26","12.8","16.4","0.23","16655","-0.032",null,"NA","NA","7.8","85.5","30.06"], [49599,"1741324500000","2025-03-06","21:15:00","236.694","4.02","8.7476","2.2151","0.513","9.365","7.9","0.368","0.937","0.01","0.03","19.933","91.59","12.8","17.3","0.242","16641","-0.004",null,"NA","NA","7.7","86.8","30.06"], [49600,"1741325400000","2025-03-06","21:30:00","224.13","3.443","8.7963","2.29331","0.524","9.278","7.9","0.36","0.846","0.01","0.06","20.676","91.28","12.8","17.1","0.24","16680","-0.052",null,"NA","NA","7.7","88.4","30.06"], [49601,"1741326300000","2025-03-06","21:45:00","225.997","4.438","8.7447","2.27717","0.515","9.276","7.91","0.374","0.904","0.01","0.03","20.5467","91.08","12.8","17","0.238","16711","-0.025",null,"NA","NA","7.5","88.5","30.07"], [49602,"1741327200000","2025-03-06","22:00:00","226.434","4.061","8.6896","2.2588","0.48","9.294","7.91","0.368","0.878","0.01","0.04","20.397","91.05","12.8","16.4","0.23","16686","-0.044",null,"NA","NA","7.5","89.3","30.07"], [49603,"1741328100000","2025-03-06","22:15:00","208.952","3.076","8.7017","2.28247","0.488","9.283","7.91","0.38","0.87","0.01","0.04","20.624","91.09","12.8","17.1","0.239","16628","-0.036",null,"NA","NA","7.3","89.4","30.07"], [49604,"1741329000000","2025-03-06","22:30:00","220.712","3.323","8.6867","2.28382","0.532","9.294","7.92","0.373","0.864","0.01","0.03","20.6461","91.18","12.8","17.2","0.241","16630","-0.041",null,"NA","NA","7.1","88.2","30.08"], [49605,"1741329900000","2025-03-06","22:45:00","226.449","3.751","8.6352","2.28415","0.527","9.288","7.92","0.384","0.876","0.01","0.05","20.6793","91.04","12.8","16.7","0.234","16626","-0.03",null,"NA","NA","7.3","88.4","30.09"], [49606,"1741330800000","2025-03-06","23:00:00","224.269","3.696","8.6718","2.31695","0.489","9.255","7.92","0.37","0.845","0.02","0.07","20.983","90.97","12.8","16.5","0.231","16548","-0.033",null,"NA","NA","7.3","89.3","30.09"], [49607,"1741331700000","2025-03-06","23:15:00","215.988","2.743","8.6877","2.33416","0.516","9.236","7.92","0.381","0.823","0.01","0.03","21.1442","90.91","12.8","16.2","0.227","16642","-0.029",null,"NA","NA","7","89.4","30.09"], [49608,"1741332600000","2025-03-06","23:30:00","220.269","2.459","8.7004","2.36085","0.512","9.218","7.92","0.37","0.755","0.01","0.02","21.4015","90.91","12.8","16.4","0.229","16712","-0.041",null,"NA","NA","7","89.4","30.09"], [49609,"1741333500000","2025-03-06","23:45:00","219.937","2.385","8.6672","2.35564","0.522","9.218","7.93","0.391","0.801","0.01","0.02","21.3698","90.82","12.8","16.2","0.227","16703","-0.03",null,"NA","NA","6.9","89.3","30.09"], [49610,"1741334400000","2025-03-07","00:00:00","215.588","2.212","8.3691","2.20677","0.523","9.455","7.95","0.384","0.872","0.01","0.02","20.0645","91.78","12.8","16","0.224","16781","-0.034",null,"NA","NA","6.8","89.2","30.09"], [49611,"1741335300000","2025-03-07","00:15:00","180.414","2.313","8.4561","2.25213","0.523","9.451","7.95","0.391","0.882","0.01","0.01","20.4656","92.14","12.8","16.9","0.237","16823","-0.025",null,"NA","NA","6.5","88.8","30.09"], [49612,"1741336200000","2025-03-07","00:30:00","187.791","1.764","8.4679","2.25822","0.529","9.445","7.94","0.378","0.844","0.01","0.02","20.5194","92.13","12.8","16.7","0.233","16814","-0.044",null,"NA","NA","6.5","88.8","30.1"], [49613,"1741337100000","2025-03-07","00:45:00","185.279","1.872","8.3876","2.22977","0.523","9.477","7.95","0.387","0.86","0.01","0.02","20.2828","92.16","12.8","16.9","0.237","16822","-0.03",null,"NA","NA","6.4","88.6","30.1"], [49614,"1741338000000","2025-03-07","01:00:00","128.956","1.647","8.3479","2.25625","0.523","9.461","7.94","0.376","0.814","0.01","0.02","20.5695","92.09","12.8","16.5","0.231","16837","-0.039",null,"NA","NA","6.2","89.3","30.11"], [49615,"1741338900000","2025-03-07","01:15:00","179.333","1.048","8.1067","2.19932","0.53","9.548","7.95","0.374","0.872","0.01","0.02","20.14","92.2","12.8","16.7","0.234","16822","-0.023",null,"NA","NA","6.2","89.2","30.11"], [49616,"1741339800000","2025-03-07","01:30:00","190.087","0.718","8.2874","2.25129","0.527","9.466","7.94","0.377","0.837","0.01","0.01","20.5553","91.96","12.8","16.5","0.231","16847","-0.029",null,"NA","NA","5.9","89.9","30.11"], [49617,"1741340700000","2025-03-07","01:45:00","125.995","1.225","8.464","2.28944","0.532","9.402","7.94","0.379","0.798","0.01","0.01","20.8323","91.88","12.8","16.1","0.225","16853","-0.041",null,"NA","NA","5.9","90.4","30.11"], [49618,"1741341600000","2025-03-07","02:00:00","127.653","1.169","8.1266","2.2582","0.53","9.459","7.94","0.373","0.787","0.01","0.02","20.7188","91.69","12.8","17","0.239","16861","-0.028",null,"NA","NA","5.6","92.3","30.12"], [49619,"1741342500000","2025-03-07","02:15:00","120.17","1.741","8.0863","2.21593","0.535","9.514","7.95","0.374","0.804","0.01","0.01","20.3182","91.89","12.8","17.7","0.249","16837","-0.03",null,"NA","NA","5.6","92.5","30.12"], [49620,"1741343400000","2025-03-07","02:30:00","108.88","1.02","7.752","2.10062","0.533","9.65","7.95","0.382","0.817","0.01","0.01","19.3492","91.92","12.8","17.5","0.245","16770","-0.05",null,"NA","NA","5.6","92.6","30.12"], [49621,"1741344300000","2025-03-07","02:45:00","104.179","1.581","7.6947","2.09871","0.532","9.709","7.95","0.388","0.842","0.01","0.01","19.3617","92.38","12.8","16.5","0.231","16648","-0.015",null,"NA","NA","5.7","93","30.12"], [49622,"1741345200000","2025-03-07","03:00:00","113.012","1.541","7.8459","2.14935","0.534","9.606","7.95","0.374","0.806","0.01","0.01","19.7869","91.99","12.8","17","0.237","16612","-0.007",null,"NA","NA","5.8","94.2","30.12"], [49623,"1741346100000","2025-03-07","03:15:00","102.471","1.316","7.6591","2.10456","0.533","9.65","7.95","0.375","0.862","0.01","0.02","19.4405","91.76","12.8","16.5","0.232","16763","-0.03",null,"NA","NA","5.8","94.3","30.12"], [49624,"1741347000000","2025-03-07","03:30:00","119.185","0.124","7.8387","2.17897","0.534","9.563","7.95","0.365","0.801","0.01","0.02","20.0893","91.9","12.8","16.5","0.231","16744","-0.03",null,"NA","NA","5.6","94","30.13"], [49625,"1741347900000","2025-03-07","03:45:00","20.687","1.326","8.232","2.23729","0.538","9.491","7.94","0.38","0.72","0.01","0.01","20.4476","92.07","12.8","16.6","0.233","16796","-0.011",null,"NA","NA","5.5","91.4","30.12"], [49626,"1741348800000","2025-03-07","04:00:00","183.799","1.365","8.2064","2.23277","0.534","9.491","7.94","0.382","0.712","0.01","0.02","20.4173","92.03","12.8","17.9","0.251","16756","-0.043",null,"NA","NA","5.6","91.1","30.12"], [49627,"1741349700000","2025-03-07","04:15:00","169.636","0.849","8.164","2.23025","0.532","9.476","7.94","0.411","0.783","0.02","0.02","20.4167","91.74","12.8","16.4","0.23","16787","-0.023",null,"NA","NA","5.4","93.9","30.13"], [49628,"1741350600000","2025-03-07","04:30:00","130.835","1.175","8.1579","2.23282","0.528","9.476","7.94","0.411","0.72","0.01","0.02","20.446","91.75","12.8","16.5","0.231","16801","-0.043",null,"NA","NA","5.2","91.8","30.14"], [49629,"1741351500000","2025-03-07","04:45:00","124.068","0.445","8.275","2.26805","0.527","9.445","7.94","0.4","0.774","0.01","0.02","20.7301","91.87","12.8","16.4","0.229","16854","-0.03",null,"NA","NA","5.2","90.5","30.15"], [49630,"1741352400000","2025-03-07","05:00:00","88.654","0.453","8.3503","2.26179","0.52","9.417","7.94","0.43","0.71","0.02","0.02","20.6234","91.68","12.8","16.3","0.228","16835","-0.039",null,"NA","NA","5.3","89.9","30.15"], [49631,"1741353300000","2025-03-07","05:15:00","135.471","0.67","8.2545","2.30704","0.536","9.386","7.94","0.432","0.677","0.01","0.02","21.1329","91.51","12.8","16.8","0.235","16851","-0.022",null,"NA","NA","5.4","90.8","30.15"], [49632,"1741354200000","2025-03-07","05:30:00","150.236","2.4","8.2386","2.29326","0.528","9.398","7.94","0.413","0.676","0.01","0.02","21.0041","91.45","12.8","16.4","0.23","16799","-0.01",null,"NA","NA","5.7","90.8","30.15"], [49633,"1741355100000","2025-03-07","05:45:00","145.054","1.56","8.0601","2.25594","0.539","9.494","7.94","0.445","0.657","0.01","0.03","20.7353","91.97","12.8","16.9","0.236","16666","-0.021",null,"NA","NA","5.6","88.8","30.15"], [49634,"1741356000000","2025-03-07","06:00:00","137.5","1.384","7.9874","2.23676","0.536","9.532","7.94","0.452","0.658","0.01","0.02","20.5851","92.12","12.8","16.7","0.234","16844","0.01",null,"NA","NA","5.6","89.5","30.16"], [49635,"1741356900000","2025-03-07","06:15:00","137.361","1.381","7.8602","2.20463","0.537","9.576","7.95","0.428","0.774","0.01","0.03","20.3357","92.05","12.8","17","0.238","16852","0.131",null,"NA","NA","5.7","89.9","30.16"], [49636,"1741357800000","2025-03-07","06:30:00","145.852","1.971","7.7799","2.19046","0.531","9.615","7.95","0.455","0.602","0.01","0.02","20.2392","92.24","12.8","17.3","0.242","16861","2.546",null,"NA","NA","5.6","89.2","30.16"], [49637,"1741358700000","2025-03-07","06:45:00","156.694","2.597","8.1417","2.28217","0.539","9.501","7.94","0.471","0.574","0.01","0.02","20.9506","92.29","12.8","16.1","0.225","16868","9.444",null,"NA","NA","5.4","90.7","30.17"], [49638,"1741359600000","2025-03-07","07:00:00","139.671","3.102","8.3546","2.35429","0.538","9.404","7.94","0.432","0.6","0.02","0.04","21.546","92.15","12.8","15.4","0.216","16837","17.757",null,"NA","NA","5.1","92.8","30.17"], [49639,"1741360500000","2025-03-07","07:15:00","119.254","3.257","8.4669","2.40263","0.551","9.304","7.94","0.426","0.569","0.01","0.02","21.9613","91.6","12.8","15.6","0.219","16898","25.238",null,"NA","NA","5","93.9","30.18"], [49640,"1741361400000","2025-03-07","07:30:00","120.121","2.951","8.6496","2.46776","0.544","9.194","7.94","0.433","0.522","0.05","0.02","22.4985","91.19","12.8","16","0.224","16870","29.508",null,"NA","NA","4.9","94.6","30.18"], [49641,"1741362300000","2025-03-07","07:45:00","141.315","0.684","8.5642","2.45549","0.553","9.231","7.94","0.418","0.535","0.01","0.02","22.4298","91.39","12.8","15.5","0.218","16864","31.877",null,"NA","NA","4.8","93.9","30.19"], [49642,"1741363200000","2025-03-07","08:00:00","171.607","1.963","8.4864","2.42364","0.549","9.268","7.94","0.415","0.471","0.01","0.02","22.1597","91.46","12.8","15.7","0.22","16909","29.859",null,"NA","NA","4.9","92.9","30.2"], [49643,"1741364100000","2025-03-07","08:15:00","142.094","1.542","8.351","2.41012","0.556","9.305","7.94","0.419","0.555","0.01","0.02","22.1089","91.54","12.8","15.6","0.218","16925","33.257",null,"NA","NA","4.8","93.8","30.2"], [49644,"1741365000000","2025-03-07","08:30:00","149.21","1.74","8.3307","2.40317","0.546","9.314","7.94","0.42","0.565","0.01","0.02","22.0517","91.5","12.8","15.6","0.219","16911","43.033",null,"NA","NA","4.9","94.6","30.21"], [49645,"1741365900000","2025-03-07","08:45:00","139.746","2.422","8.3753","2.40554","0.558","9.306","7.94","0.436","0.524","0.02","0.02","22.0475","91.52","12.8","15.5","0.217","16919","79.919",null,"NA","NA","4.9","94.9","30.2"], [49646,"1741366800000","2025-03-07","09:00:00","116.413","2.988","8.5935","2.48072","0.557","9.196","7.94","0.443","0.49","0.01","0.03","22.664","91.25","12.8","14.8","0.207","16881","91.981",null,"NA","NA","5.1","95.4","30.2"], [49647,"1741367700000","2025-03-07","09:15:00","108.124","3.37","8.6388","2.49047","0.555","9.186","7.94","0.473","0.532","0.01","0.02","22.7327","91.26","12.8","14.8","0.207","16865","94.081",null,"NA","NA","5.2","94.8","30.2"], [49648,"1741368600000","2025-03-07","09:30:00","114.554","3.607","8.7115","2.51429","0.523","9.166","7.94","0.472","0.489","0.01","0.02","22.9242","91.32","12.8","14.6","0.205","16843","135.99",null,"NA","NA","5.5","94.1","30.2"], [49649,"1741369500000","2025-03-07","09:45:00","132.332","3.64","8.7854","2.5407","0.544","9.136","7.94","0.49","0.49","0.02","0.02","23.1405","91.29","12.8","14.4","0.202","16832","90.162",null,"NA","NA","5.8","91.9","30.2"], [49650,"1741370400000","2025-03-07","10:00:00","121.86","4.327","8.8042","2.55024","0.559","9.119","7.94","0.48","0.47","0.02","0.02","23.2236","91.22","12.8","15","0.209","16780","196.143",null,"NA","NA","5.9","89.1","30.18"], [49651,"1741371300000","2025-03-07","10:15:00","124.13","3.346","8.8708","2.5696","0.558","9.094","7.94","0.421","0.461","0.02","0.02","23.3734","91.19","12.8","15.2","0.213","16829","351.663",null,"NA","NA","6.1","86.7","30.18"], [49652,"1741372200000","2025-03-07","10:30:00","122.413","3.656","8.9001","2.57945","0.569","9.084","7.94","0.424","0.443","0.02","0.03","23.4525","91.2","12.8","14.9","0.209","16774","337.576",null,"NA","NA","6.4","85.2","30.17"], [49653,"1741373100000","2025-03-07","10:45:00","128.978","3.59","8.8727","2.57964","0.563","9.085","7.94","0.475","0.436","0.01","0.02","23.4725","91.17","12.8","14.7","0.205","16789","251.398",null,"NA","NA","6.6","83.5","30.18"], [49654,"1741374000000","2025-03-07","11:00:00","146.632","2.221","8.8678","2.57958","0.529","9.077","7.94","0.473","0.403","0.02","0.02","23.4751","91.07","12.8","14.8","0.207","16861","245.316",null,"NA","NA","6.6","81.7","30.19"], [49655,"1741374900000","2025-03-07","11:15:00","139.228","1.886","8.8716","2.58127","0.594","9.08","7.94","0.484","0.413","0.03","0.02","23.4894","91.13","12.8","14.7","0.206","16823","266.277",null,"NA","NA","6.9","80.6","30.19"], [49656,"1741375800000","2025-03-07","11:30:00","150.314","2.208","8.8776","2.58127","0.549","9.072","7.94","0.469","0.397","0.01","0.02","23.4855","91.05","12.8","14.4","0.202","16871","289.391",null,"NA","NA","7.2","78.3","30.2"], [49657,"1741376700000","2025-03-07","11:45:00","173.386","2.904","8.8856","2.58464","0.502","9.065","7.94","0.484","0.421","0.01","0.05","23.5139","91.02","12.8","15","0.209","16881","226.717",null,"NA","NA","7.3","75.7","30.19"], [49658,"1741377600000","2025-03-07","12:00:00","171.651","2.557","8.9018","2.58865","0.531","9.062","7.94","0.503","0.406","0.02","0.02","23.5433","91.04","12.8","14.7","0.206","16703","251.387",null,"NA","NA","7.5","75.5","30.19"], [49659,"1741378500000","2025-03-07","12:15:00","171.018","1.845","8.6345","2.48279","0.555","9.175","7.94","0.474","0.474","0.01","0.05","22.6584","91.11","12.8","15.1","0.212","16779","272.852",null,"NA","NA","7.5","75","30.19"], [49660,"1741379400000","2025-03-07","12:30:00","134.792","2.956","8.5629","2.45391","0.507","9.27","7.95","0.412","0.463","0.01","0.03","22.4147","91.76","12.8","15.3","0.215","16858","541.927",null,"NA","NA","7.6","74.9","30.2"], [49661,"1741380300000","2025-03-07","12:45:00","121.961","3.034","8.5726","2.44737","0.513","9.316","7.95","0.428","0.507","0.01","0.03","22.3431","92.18","12.9","15.5","0.218","16793","533.82",null,"NA","NA","7.9","71.9","30.19"], [49662,"1741381200000","2025-03-07","13:00:00","149.984","3.867","8.6082","2.45852","0.543","9.253","7.94","0.43","0.479","0.02","0.03","22.4322","91.68","12.9","16.9","0.237","16863","410.163",null,"NA","NA","7.9","71.9","30.18"], [49663,"1741382100000","2025-03-07","13:15:00","164.62","2.905","8.571","2.43952","0.531","9.285","7.94","0.459","0.508","0.01","0.03","22.2655","91.82","12.8","15.1","0.212","16823","349.089",null,"NA","NA","8.4","70.4","30.19"], [49664,"1741383000000","2025-03-07","13:30:00","148.282","2.839","8.6758","2.48744","0.561","9.232","7.94","0.487","0.443","0.01","0.03","22.6787","91.78","12.8","16.6","0.232","16870","326.59",null,"NA","NA","8.4","68.5","30.19"], [49665,"1741383900000","2025-03-07","13:45:00","158.079","1.561","8.8011","2.53321","0.518","9.169","7.95","0.512","0.43","0.01","0.02","23.0554","91.62","12.9","15.1","0.211","16902","326.224",null,"NA","NA","8.4","68.5","30.19"], [49666,"1741384800000","2025-03-07","14:00:00","138.071","2.372","8.7717","2.51861","0.522","9.209","7.95","0.468","0.416","0.01","0.03","22.9286","91.89","12.9","15.4","0.216","16886","403.95",null,"NA","NA","8.7","70.4","30.18"], [49667,"1741385700000","2025-03-07","14:15:00","120.329","3.047","8.7212","2.48538","0.556","9.268","7.95","0.45","0.477","0.01","0.03","22.6291","92.19","12.9","16","0.224","16893","375.064",null,"NA","NA","8.8","71.7","30.18"], [49668,"1741386600000","2025-03-07","14:30:00","118.049","3.455","8.6919","2.47092","0.531","9.305","7.95","0.463","0.481","0.01","0.03","22.5033","92.41","12.9","14.8","0.208","16883","356.461",null,"NA","NA","8.8","68.8","30.18"], [49669,"1741387500000","2025-03-07","14:45:00","121.024","2.109","8.6662","2.45657","0.561","9.321","7.95","0.48","0.503","0.02","0.02","22.3761","92.43","12.9","16.3","0.228","16905","332.915",null,"NA","NA","8.9","69.4","30.18"], [49670,"1741388400000","2025-03-07","15:00:00","123.529","2.719","8.6565","2.444","0.557","9.25","7.94","0.461","0.54","0.01","0.03","22.2567","91.64","12.9","15.7","0.22","16909","278.412",null,"NA","NA","9","69.7","30.18"], [49671,"1741389300000","2025-03-07","15:15:00","107.389","1.334","8.6728","2.44723","0.525","9.262","7.94","0.511","0.549","0.01","0.03","22.2786","91.81","12.9","16.4","0.229","16904","294.001",null,"NA","NA","9.2","68.2","30.18"], [49672,"1741390200000","2025-03-07","15:30:00","107.171","2.248","8.8212","2.44981","0.518","9.196","7.94","0.438","0.589","0.01","0.02","22.2114","91.41","12.9","15.9","0.223","16872","341.747",null,"NA","NA","9.3","68.9","30.18"], [49673,"1741391100000","2025-03-07","15:45:00","115.588","2.131","8.8124","2.44825","0.519","9.206","7.94","0.47","0.615","0.01","0.02","22.2014","91.5","12.8","16.4","0.229","16874","277.215",null,"NA","NA","9.2","67.6","30.18"], [49674,"1741392000000","2025-03-07","16:00:00","104.656","2.652","8.8023","2.42092","0.523","9.285","7.95","0.371","0.644","0.01","0.04","21.936","92.1","12.8","15.8","0.222","16874","691.867",null,"NA","NA","9.4","66.6","30.17"], [49675,"1741392900000","2025-03-07","16:15:00","105.833","1.816","8.8333","2.41316","0.539","9.328","7.95","0.491","0.635","0.01","0.02","21.8399","92.53","12.8","15.8","0.222","16862","164.46",null,"NA","NA","9.5","68.5","30.17"], [49676,"1741393800000","2025-03-07","16:30:00","125.529","3.06","8.7971","2.39882","0.532","9.363","7.95","0.472","0.641","0.02","0.02","21.7198","92.73","12.8","16.4","0.229","16853","336.921",null,"NA","NA","9.5","66.3","30.17"], [49677,"1741394700000","2025-03-07","16:45:00","124.85","1.309","8.7786","2.39869","0.543","9.388","7.95","0.527","0.65","0.01","0.02","21.7298","92.95","12.8","16.1","0.226","16856","131.537",null,"NA","NA","9.5","68.4","30.16"], [49678,"1741395600000","2025-03-07","17:00:00","127.2","1.729","8.7213","2.3965","0.542","9.396","7.95","0.519","0.634","0.02","0.01","21.743","92.92","12.8","17","0.238","16863","89.687",null,"NA","NA","9.4","67.8","30.16"], [49679,"1741396500000","2025-03-07","17:15:00","119.029","1.063","8.6604","2.38627","0.524","9.418","7.95","0.539","0.646","0.01","0.02","21.6786","92.96","12.8","15.7","0.219","16857","45.358",null,"NA","NA","9.4","68.4","30.16"], [49680,"1741397400000","2025-03-07","17:30:00","123.663","0.684","8.5749","2.37097","0.535","9.46","7.95","0.532","0.645","0.01","0.02","21.5784","93.14","12.8","16.2","0.227","16870","29.507",null,"NA","NA","9.4","67.9","30.16"], [49681,"1741398300000","2025-03-07","17:45:00","152.386","0.725","8.6153","2.33847","0.531","9.521","7.96","0.5","0.719","0.01","0.02","21.2304","93.62","12.8","16.5","0.232","16858","13.612",null,"NA","NA","9.3","69.9","30.16"], [49682,"1741399200000","2025-03-07","18:00:00","118.206","0.441","8.6343","2.32524","0.532","9.555","7.96","0.528","0.736","0.02","0.02","21.0875","93.91","12.8","16.6","0.233","16838","3.722",null,"NA","NA","9.2","70.4","30.15"], [49683,"1741400100000","2025-03-07","18:15:00","109.96","1.633","8.5565","2.29264","0.534","9.642","7.97","0.535","0.8","0.01","0.02","20.8097","94.42","12.8","16.8","0.235","16816","0.586",null,"NA","NA","9.3","69.3","30.15"], [49684,"1741401000000","2025-03-07","18:30:00","128.037","0.889","8.5478","2.28894","0.546","9.578","7.96","0.495","0.832","0.01","0.02","20.778","93.76","12.8","16.8","0.235","16804","0.006",null,"NA","NA","9.4","69.4","30.15"], [49685,"1741401900000","2025-03-07","18:45:00","120.099","1.908","8.6267","2.35747","0.525","9.476","7.95","0.549","0.653","0.01","0.02","21.4125","93.3","12.8","16.6","0.233","16796","-0.011",null,"NA","NA","9.1","80.1","30.15"], [49686,"1741402800000","2025-03-07","19:00:00","117.151","2.218","8.5193","2.27991","0.525","9.627","7.96","0.525","0.709","0.01","0.02","20.705","94.15","12.8","16.4","0.23","16795","-0.04",null,"NA","NA","9","78.4","30.15"], [49687,"1741403700000","2025-03-07","19:15:00","118.889","2.094","8.4545","2.24369","0.534","9.719","7.97","0.528","0.707","0.01","0.02","20.3827","94.7","12.8","16.3","0.229","16786","-0.025",null,"NA","NA","9.2","71.7","30.15"], [49688,"1741404600000","2025-03-07","19:30:00","105.339","0.98","8.6535","2.40001","0.527","9.538","7.96","0.503","0.636","0.01","0.01","21.8197","94.25","12.8","16.2","0.227","16786","-0.029",null,"NA","NA","9.2","69.8","30.17"], [49689,"1741405500000","2025-03-07","19:45:00","106.443","2.614","8.699","2.43534","0.517","9.458","7.96","0.493","0.594","0.01","0.02","22.1436","93.73","12.8","16.6","0.232","16836","-0.03",null,"NA","NA","9.2","73","30.15"], [49690,"1741406400000","2025-03-07","20:00:00","110.556","2.813","8.7201","2.47017","0.522","9.35","7.95","0.479","0.528","0.02","0.02","22.4779","92.9","12.8","16","0.224","16869","-0.036",null,"NA","NA","9.1","79.7","30.15"], [49691,"1741407300000","2025-03-07","20:15:00","107.331","2.821","8.7195","2.48962","0.53","9.328","7.96","0.481","0.496","0.01","0.01","22.6724","92.8","12.8","16.1","0.226","16911","-0.03",null,"NA","NA","9","77.1","30.14"], [49692,"1741408200000","2025-03-07","20:30:00","113.323","3.343","8.8299","2.59666","0.52","9.062","7.94","0.475","0.442","0.01","0.02","23.6711","90.96","12.8","14.9","0.209","16974","-0.034",null,"NA","NA","9.3","75.3","30.14"], [49693,"1741409100000","2025-03-07","20:45:00","110.718","3.623","8.6593","2.48959","0.522","9.344","7.96","0.503","0.531","0.01","0.02","22.7107","92.85","12.8","15.5","0.217","16930","-0.026",null,"NA","NA","9.5","69.3","30.12"], [49694,"1741410000000","2025-03-07","21:00:00","124.87","4.413","8.7381","2.56437","0.511","9.13","7.94","0.481","0.467","0.01","0.02","23.4085","91.3","12.8","15.2","0.213","16965","-0.022",null,"NA","NA","9.7","67.1","30.12"], [49695,"1741410900000","2025-03-07","21:15:00","116","4.23","8.6684","2.54683","0.577","9.113","7.94","0.506","0.515","0.01","0.03","23.2784","90.91","12.8","16.6","0.233","16944","-0.032",null,"NA","NA","9.8","66.7","30.13"], [49696,"1741411800000","2025-03-07","21:30:00","113.377","5.485","8.7144","2.55872","0.601","9.092","7.94","0.489","0.496","0.01","0.03","23.3674","90.84","12.8","17","0.237","16955","-0.04",null,"NA","NA","9.7","67.1","30.12"], [49697,"1741412700000","2025-03-07","21:45:00","117.798","5.328","8.7412","2.55987","0.561","9.077","7.94","0.509","0.502","0.01","0.04","23.3613","90.74","12.9","16.1","0.225","16944","-0.044",null,"NA","NA","9.7","67.8","30.12"], [49698,"1741413600000","2025-03-07","22:00:00","116.929","6.747","8.7591","2.56433","0.43","9.064","7.94","0.495","0.483","0.02","0.03","23.3942","90.67","12.8","16","0.225","16942","-0.028",null,"NA","NA","9.7","68.5","30.12"], [49699,"1741414500000","2025-03-07","22:15:00","119.465","5.099","8.761","2.56713","0.563","9.056","7.94","0.513","0.502","0.02","0.03","23.421","90.62","12.8","16.2","0.227","16949","-0.026",null,"NA","NA","9.7","68.6","30.11"], [49700,"1741415400000","2025-03-07","22:30:00","127.463","5.232","8.7752","2.5698","0.559","9.038","7.94","0.498","0.488","0.03","0.03","23.4384","90.47","12.8","17.1","0.24","16945","-0.047",null,"NA","NA","9.6","66.3","30.1"], [49701,"1741416300000","2025-03-07","22:45:00","125.25","5.496","8.7723","2.56674","0.499","9.026","7.93","0.52","0.504","0.03","0.03","23.4096","90.33","12.8","15.7","0.22","16940","-0.036",null,"NA","NA","9.6","66.8","30.1"], [49702,"1741417200000","2025-03-07","23:00:00","120.855","5.648","8.7631","2.56624","0.461","9.01","7.93","0.503","0.496","0.02","0.03","23.4107","90.15","12.9","16","0.223","16946","-0.007",null,"NA","NA","9.5","68.9","30.1"], [49703,"1741418100000","2025-03-07","23:15:00","120.055","5.834","8.7552","2.56111","0.465","9.019","7.93","0.511","0.504","0.01","0.03","23.3646","90.2","12.8","16","0.223","16941","-0.023",null,"NA","NA","9.5","69.7","30.09"], [49704,"1741419000000","2025-03-07","23:30:00","110.396","4.635","8.7446","2.56377","0.549","9","7.93","0.505","0.49","0.02","0.02","23.3982","90.01","12.8","15.4","0.215","16941","-0.041",null,"NA","NA","9.5","67.9","30.1"], [49705,"1741419900000","2025-03-07","23:45:00","121.8","4.448","8.7384","2.56137","0.459","8.989","7.93","0.512","0.511","0.01","0.03","23.3782","89.87","12.8","16.3","0.229","16942","-0.022",null,"NA","NA","9.6","67.4","30.09"], [49706,"1741420800000","2025-03-08","00:00:00","133.138","4.173","8.7284","2.56211","0.523","8.984","7.93","0.499","0.501","0.01","0.03","23.3923","89.81","12.9","18","0.252","16944","-0.036",null,"NA","NA","9.7","67.5","30.1"], [49707,"1741421700000","2025-03-08","00:15:00","120.55","4.083","8.7127","2.56258","0.604","8.974","7.93","0.52","0.534","0.02","0.04","23.4072","89.69","12.8","18.1","0.253","16934","-0.014",null,"NA","NA","9.7","66.8","30.09"], [49708,"1741422600000","2025-03-08","00:30:00","137.589","3.019","8.713","2.56836","0.438","8.96","7.93","0.503","0.499","0.02","0.04","23.465","89.58","12.8","16.8","0.236","16934","-0.023",null,"NA","NA","9.6","68","30.1"], [49709,"1741423500000","2025-03-08","00:45:00","148.804","4.196","8.717","2.57493","0.496","8.968","7.93","0.505","0.501","0.02","0.07","23.5283","89.71","12.8","17","0.238","16915","-0.041",null,"NA","NA","9.7","66.7","30.1"], [49710,"1741424400000","2025-03-08","01:00:00","157.039","2.698","8.6866","2.5595","0.515","8.972","7.93","0.496","0.495","0.02","0.02","23.3935","89.61","12.8","17.2","0.241","16937","-0.012",null,"NA","NA","9.6","65.9","30.11"], [49711,"1741425300000","2025-03-08","01:15:00","143.635","3.236","8.6836","2.5586700000000002","0.489","8.974","7.93","0.508","0.503","0.02","0.02","23.3872","89.62","12.8","16.8","0.235","16941","-0.025",null,"NA","NA","9.5","69.5","30.11"], [49712,"1741426200000","2025-03-08","01:30:00","116.147","1.438","8.6328","2.51697","0.489","9.065","7.93","0.494","0.541","0.01","0.02","23.0022","90.19","12.8","17.5","0.245","16917","-0.041",null,"NA","NA","9.5","69.9","30.1"], [49713,"1741427100000","2025-03-08","01:45:00","154.303","2.454","8.6233","2.51178","0.459","9.104","7.93","0.512","0.571","0.01","0.03","22.9562","90.54","12.8","16.9","0.237","16913","-0.045",null,"NA","NA","9.4","67.7","30.1"], [49714,"1741428000000","2025-03-08","02:00:00","145.236","1.869","8.6116","2.50629","0.431","9.125","7.93","0.501","0.557","0.01","0.03","22.9087","90.7","12.8","17.4","0.243","16913","-0.028",null,"NA","NA","9.4","67.3","30.1"], [49715,"1741428900000","2025-03-08","02:15:00","120.701","2.233","8.6039","2.50665","0.499","9.127","7.93","0.508","0.558","0.01","0.03","22.9174","90.7","12.8","17.9","0.25","16913","-0.007",null,"NA","NA","9.4","67.6","30.1"], [49716,"1741429800000","2025-03-08","02:30:00","128.591","3.603","8.6102","2.50637","0.489","9.109","7.93","0.496","0.556","0.02","0.03","22.9104","90.54","12.8","17.5","0.246","16900","-0.015",null,"NA","NA","9.3","68.1","30.09"], [49717,"1741430700000","2025-03-08","02:45:00","135.244","4.739","8.6111","2.51137","0.551","9.105","7.93","0.499","0.564","0.01","0.04","22.96","90.52","12.8","18.4","0.257","16912","-0.016",null,"NA","NA","9.3","71","30.08"], [49718,"1741431600000","2025-03-08","03:00:00","126.816","5.143","8.6138","2.51507","0.463","9.097","7.93","0.492","0.607","0.02","0.06","22.9954","90.47","13","16.9","0.237","16890","-0.05",null,"NA","NA","9.4","70","30.08"], [49719,"1741432500000","2025-03-08","03:15:00","121.868","5.915","8.6137","2.51732","0.413","9.09","7.93","0.495","0.605","0.01","0.04","23.018","90.41","13","17.1","0.239","16912","-0.021",null,"NA","NA","9.4","69.6","30.07"], [49720,"1741433400000","2025-03-08","03:30:00","119.961","4.884","8.6136","2.5196","0.478","9.093","7.93","0.482","0.555","0.02","0.04","23.0409","90.46","12.9","17.3","0.242","16905","-0.004",null,"NA","NA","9.4","69.4","30.07"], [49721,"1741434300000","2025-03-08","03:45:00","127.705","3.93","8.6115","2.52183","0.424","9.094","7.93","0.501","0.559","0.01","0.03","23.0648","90.47","12.9","17.3","0.242","16926","-0.036",null,"NA","NA","9.4","69.6","30.07"], [49722,"1741435200000","2025-03-08","04:00:00","126.342","6.687","8.6217","2.53076","0.56","9.079","7.93","0.489","0.572","0.02","0.03","23.1477","90.39","12.9","17.1","0.24","16889","-0.028",null,"NA","NA","9.3","69","30.06"], [49723,"1741436100000","2025-03-08","04:15:00","127.62","6.679","8.6817","2.54358","0.496","9.038","7.93","0.486","0.588","0.01","0.04","23.237","90.16","12.9","17.2","0.24","16934","-0.025",null,"NA","NA","9.3","69","30.06"], [49724,"1741437000000","2025-03-08","04:30:00","135.196","5.565","8.6681","2.54094","0.52","9.028","7.93","0.471","0.594","0.01","0.03","23.2196","90.03","12.9","16.8","0.235","16925","-0.032",null,"NA","NA","9.1","70.7","30.06"], [49725,"1741437900000","2025-03-08","04:45:00","139.037","6.261","8.6448","2.52817","0.562","9.113","7.93","0.493","0.59","0.01","0.04","23.1066","90.76","12.9","17","0.238","16927","-0.023",null,"NA","NA","9.2","69.5","30.05"], [49726,"1741438800000","2025-03-08","05:00:00","140.07","5.581","8.668","2.53188","0.512","9.087","7.93","0.476","0.556","0.01","0.04","23.1287","90.56","12.9","16.6","0.233","16915","-0.028",null,"NA","NA","9","73","30.06"], [49727,"1741439700000","2025-03-08","05:15:00","134.893","4.713","8.6692","2.52114","0.489","9.177","7.94","0.498","0.554","0.01","0.04","23.0203","91.4","12.9","16.2","0.227","16947","-0.018",null,"NA","NA","8.9","74.1","30.07"], [49728,"1741440600000","2025-03-08","05:30:00","147.062","5.188","8.6718","2.51301","0.563","9.233","7.95","0.483","0.529","0.01","0.02","22.9371","91.91","12.9","15.6","0.218","16938","-0.05",null,"NA","NA","8.9","73.4","30.08"], [49729,"1741441500000","2025-03-08","05:45:00","144.035","5.732","8.6765","2.50518","0.454","9.272","7.95","0.495","0.557","0.01","0.04","22.8558","92.25","12.9","15.6","0.219","16934","-0.016",null,"NA","NA","8.8","73.3","30.07"], [49730,"1741442400000","2025-03-08","06:00:00","148.102","5.372","8.6673","2.50524","0.524","9.257","7.95","0.475","0.553","0.01","0.03","22.8622","92.09","12.9","15.5","0.218","16934","-0.021",null,"NA","NA","8.8","72.6","30.08"], [49731,"1741443300000","2025-03-08","06:15:00","147.189","5.799","8.67","2.50813","0.514","9.238","7.95","0.485","0.556","0.01","0.02","22.8894","91.92","12.9","15.6","0.218","16928","0.048",null,"NA","NA","8.8","74.7","30.07"], [49732,"1741444200000","2025-03-08","06:30:00","145.009","6.752","8.6728","2.50836","0.531","9.226","7.95","0.491","0.535","0.02","0.03","22.8899","91.81","12.9","16.5","0.231","16869","1.352",null,"NA","NA","8.8","75.5","30.07"], [49733,"1741445100000","2025-03-08","06:45:00","135.938","5.547","8.6844","2.51093","0.477","9.215","7.95","0.497","0.518","0.01","0.03","22.9082","91.74","12.9","15.1","0.212","16904","5.918",null,"NA","NA","8.7","76.2","30.08"], [49734,"1741446000000","2025-03-08","07:00:00","135.157","5.072","8.6891","2.51025","0.463","9.238","7.95","0.494","0.524","0.01","0.02","22.8983","91.98","12.9","14.8","0.208","16902","14.463",null,"NA","NA","8.8","75","30.08"], [49735,"1741446900000","2025-03-08","07:15:00","129.095","4.988","8.6877","2.51397","0.474","9.224","7.95","0.511","0.531","0.02","0.03","22.9365","91.85","12.9","16.5","0.231","16913","20.185",null,"NA","NA","8.9","74.5","30.09"], [49736,"1741447800000","2025-03-08","07:30:00","140.764","6.308","8.7043","2.51715","0.449","9.208","7.94","0.487","0.505","0.01","0.03","22.9576","91.74","12.9","14.8","0.208","16930","25.049",null,"NA","NA","8.9","73.8","30.08"], [49737,"1741448700000","2025-03-08","07:45:00","117.286","4.422","8.7043","2.51948","0.477","9.203","7.95","0.494","0.518","0.01","0.03","22.9809","91.7","12.9","15.4","0.216","16919","37.478",null,"NA","NA","8.8","75.6","30.08"], [49738,"1741449600000","2025-03-08","08:00:00","137.331","3.97","8.7072","2.5218","0.485","9.198","7.95","0.481","0.503","0.01","0.02","23.0022","91.67","12.9","16.5","0.232","16930","44.581",null,"NA","NA","8.9","74.1","30.09"], [49739,"1741450500000","2025-03-08","08:15:00","125.111","4.181","8.6898","2.51679","0.478","9.217","7.95","0.507","0.484","0.01","0.04","22.9633","91.81","12.9","15.3","0.215","16914","75.182",null,"NA","NA","8.9","75.4","30.08"], [49740,"1741451400000","2025-03-08","08:30:00","132.777","4.683","8.6871","2.51742","0.444","9.218","7.95","0.514","0.482","0.01","0.03","22.9714","91.81","12.9","14.1","0.198","16953","120.836",null,"NA","NA","8.9","75.8","30.08"], [49741,"1741452300000","2025-03-08","08:45:00","143.954","5.936","8.7035","2.524","0.406","9.213","7.95","0.53","0.476","0.01","0.03","23.0267","91.82","12.9","15.4","0.216","16925","128.689",null,"NA","NA","9","75.8","30.08"], [49742,"1741453200000","2025-03-08","09:00:00","145.035","6.061","8.7294","2.53158","0.526","9.202","7.95","0.52","0.524","0.01","0.03","23.0858","91.81","13","14.7","0.206","16952","119.149",null,"NA","NA","8.9","75.8","30.07"], [49743,"1741454100000","2025-03-08","09:15:00","137.226","4.957","8.7035","2.52494","0.541","9.212","7.95","0.536","0.507","0.02","0.05","23.036","91.82","12.9","15.7","0.22","16941","68.404",null,"NA","NA","8.8","77","30.08"], [49744,"1741455000000","2025-03-08","09:30:00","136.544","7.005","8.7444","2.54083","0.451","9.187","7.95","0.523","0.481","0.01","0.03","23.1686","91.74","12.9","15.2","0.213","16967","73.673",null,"NA","NA","8.7","78.7","30.07"], [49745,"1741455900000","2025-03-08","09:45:00","140.886","7.103","8.7626","2.54829","0.531","9.139","7.94","0.543","0.49","0.01","0.04","23.2313","91.34","12.8","15.1","0.212","16951","110.244",null,"NA","NA","8.7","79.9","30.07"], [49746,"1741456800000","2025-03-08","10:00:00","134.806","7.302","8.7736","2.55138","0.474","9.136","7.94","0.532","0.48","0.01","0.03","23.2551","91.34","12.9","15.3","0.214","16970","177.863",null,"NA","NA","8.6","81.4","30.07"], [49747,"1741457700000","2025-03-08","10:15:00","129.487","6.125","8.7701","2.55188","0.457","9.125","7.94","0.545","0.476","0.02","0.05","23.2624","91.23","12.8","14.9","0.209","16962","205.391",null,"NA","NA","8.7","80.7","30.07"], [49748,"1741458600000","2025-03-08","10:30:00","122.622","4.281","8.7827","2.55535","0.358","9.125","7.94","0.543","0.446","0.02","0.05","23.2889","91.27","12.9","14.9","0.209","16971","158.516",null,"NA","NA","8.5","82.1","30.07"], [49749,"1741459500000","2025-03-08","10:45:00","120.05","6.456","8.7617","2.54448","0.401","9.156","7.94","0.56","0.445","0.02","0.03","23.1937","91.48","12.8","15.4","0.215","16968","213.245",null,"NA","NA","8.7","80.8","30.07"], [49750,"1741460400000","2025-03-08","11:00:00","148.361","3.637","8.7179","2.53122","0.473","9.202","7.95","0.547","0.472","0.02","0.04","23.0896","91.79","12.8","15.1","0.212","16959","213.219",null,"NA","NA","8.7","80.9","30.07"], [49751,"1741461300000","2025-03-08","11:15:00","149.333","4.764","8.696","2.52581","0.484","9.252","7.95","0.538","0.483","0.02","0.04","23.0497","92.22","12.9","15.2","0.213","16955","321.618",null,"NA","NA","9.2","78.3","30.06"], [49752,"1741462200000","2025-03-08","11:30:00","148.77","5.967","8.7128","2.53169","0.431","9.258","7.95","0.568","0.464","0.02","0.04","23.0976","92.34","12.8","15.4","0.215","16959","268.953",null,"NA","NA","9.3","77.3","30.05"], [49753,"1741463100000","2025-03-08","11:45:00","161.882","6.293","8.6645","2.52892","0.592","9.233","7.95","0.588","0.507","0.01","0.05","23.1013","91.99","12.8","16.3","0.228","16952","267.655",null,"NA","NA","9.4","77.1","30.05"], [49754,"1741464000000","2025-03-08","12:00:00","159.064","8.004","8.6574","2.53168","0.339","9.236","7.95","0.547","0.504","0.02","0.03","23.1336","92.02","12.8","15.7","0.22","16942","302.752",null,"NA","NA","9.5","76.8","30.05"], [49755,"1741464900000","2025-03-08","12:15:00","170.249","7.02","8.6643","2.5378","0.408","9.235","7.95","0.56","0.531","0.01","0.04","23.1906","92.06","12.8","15.5","0.216","16951","323.729",null,"NA","NA","9.5","75.4","30.05"], [49756,"1741465800000","2025-03-08","12:30:00","161.582","7.693","8.65","2.54156","0.535","9.22","7.94","0.524","0.478","0.02","0.04","23.2376","91.91","12.8","16","0.224","16954","372.307",null,"NA","NA","9.6","74","30.04"], [49757,"1741466700000","2025-03-08","12:45:00","164.232","9.935","8.6493","2.54369","0.429","9.228","7.94","0.49","0.555","0.01","0.03","23.2594","92","12.8","17.3","0.243","16930","470.679",null,"NA","NA","9.7","74.5","30.04"], [49758,"1741467600000","2025-03-08","13:00:00","160.673","9.561","8.6601","2.52985","0.304","9.228","7.94","0.433","0.715","0.02","0.03","23.1136","91.94","12.9","17.2","0.242","16696","1093.021",null,"NA","NA","9.9","75.2","30.03"], [49759,"1741468500000","2025-03-08","13:15:00","161.976","8.452","8.6611","2.53276","0.264","9.24","7.94","0.495","0.725","0.02","0.04","23.1422","92.08","12.9","16.7","0.234","16905","484.798",null,"NA","NA","9.8","76.7","30.04"], [49760,"1741469400000","2025-03-08","13:30:00","163.99","6.809","8.6887","2.54674","0.59","9.249","7.94","0.427","0.608","0.03","0.04","23.2641","92.29","13.1","16.1","0.225","16920","945.463",null,"NA","NA","9.8","76.8","30.04"], [49761,"1741470300000","2025-03-08","13:45:00","171.94","8.826","8.6907","2.54773","0.608","9.252","7.94","0.472","0.654","0.01","0.14","23.2728","92.34","12.9","16.9","0.237","16922","541.983",null,"NA","NA","9.9","76","30.04"], [49762,"1741471200000","2025-03-08","14:00:00","174.29","9.221","8.6888","2.54467","0.572","9.261","7.94","0.539","0.644","0.02","0.04","23.2433","92.41","12.8","16.8","0.236","16921","366.209",null,"NA","NA","10.1","75.9","30.04"], [49763,"1741472100000","2025-03-08","14:15:00","172.554","6.509","8.6946","2.54471","0.475","9.256","7.94","0.513","0.683","0.01","0.03","23.2401","92.37","12.9","17.8","0.249","16926","487.83",null,"NA","NA","10.1","76","30.04"], [49764,"1741473000000","2025-03-08","14:30:00","168.962","7.446","8.7185","2.55108","0.582","9.257","7.94","0.454","0.646","0.02","0.03","23.2881","92.45","12.9","17.7","0.248","16925","569.955",null,"NA","NA","10.5","74.9","30.04"], [49765,"1741473900000","2025-03-08","14:45:00","173.018","6.448","8.7196","2.56607","0.495","9.239","7.94","0.456","0.59","0.02","0.04","23.4378","92.36","12.9","16.4","0.23","16934","910.727",null,"NA","NA","10.9","73.7","30.03"], [49766,"1741474800000","2025-03-08","15:00:00","178.357","8.11","8.7189","2.56385","0.433","9.236","7.94","0.51","0.592","0.02","0.03","23.416","92.33","12.9","16.6","0.232","16938","422.356",null,"NA","NA","11.1","72.5","30.02"], [49767,"1741475700000","2025-03-08","15:15:00","172.082","7.287","8.7272","2.56502","0.479","9.249","7.95","0.517","0.579","0.01","0.04","23.4222","92.47","12.8","15.8","0.222","16937","435.808",null,"NA","NA","11.2","72.5","30.02"], [49768,"1741476600000","2025-03-08","15:30:00","169.176","8.976","8.7291","2.56863","0.399","9.256","7.95","0.553","0.559","0.02","0.03","23.4572","92.57","12.8","16.6","0.233","16939","412.84",null,"NA","NA","11.3","72.8","30.02"], [49769,"1741477500000","2025-03-08","15:45:00","162.526","8.237","8.7372","2.57146","0.542","9.262","7.95","0.614","0.58","0.02","0.05","23.4801","92.66","12.8","16.4","0.229","16944","311.771",null,"NA","NA","11.4","73.4","30.01"], [49770,"1741478400000","2025-03-08","16:00:00","180.727","7.015","8.7481","2.5747","0.43","9.268","7.95","0.59","0.549","0.02","0.04","23.5054","92.76","12.8","16.4","0.23","16880","288.971",null,"NA","NA","11.3","74.3","30.01"], [49771,"1741479300000","2025-03-08","16:15:00","164.815","8.271","8.7629","2.58283","0.5","9.263","7.95","0.624","0.536","0.02","0.04","23.5771","92.78","12.8","15.5","0.217","16940","274.222",null,"NA","NA","11.3","74.6","30.02"], [49772,"1741480200000","2025-03-08","16:30:00","163.662","8.279","8.7616","2.58625","0.508","9.269","7.95","0.647","0.53","0.02","0.04","23.6123","92.86","12.8","16","0.225","16936","240.777",null,"NA","NA","11.4","74.5","30.02"], [49773,"1741481100000","2025-03-08","16:45:00","161.4","6.895","8.7675","2.58716","0.519","9.271","7.95","0.68","0.519","0.01","0.03","23.6174","92.9","12.8","16.7","0.234","16952","231.45",null,"NA","NA","11.4","75.2","30.02"], [49774,"1741482000000","2025-03-08","17:00:00","165.167","6.405","8.7844","2.5975799999999998","0.59","9.269","7.95","0.658","0.498","0.02","0.03","23.7106","92.97","12.8","16.6","0.232","16955","217.274",null,"NA","NA","11.5","74.8","30.01"], [49775,"1741482900000","2025-03-08","17:15:00","170.625","7.678","8.7909","2.59999","0.537","9.263","7.95","0.672","0.498","0.02","0.03","23.7305","92.94","12.7","16.6","0.233","16950","148.679",null,"NA","NA","11.5","75.6","30"], [49776,"1741483800000","2025-03-08","17:30:00","173.449","6.521","8.8094","2.60947","0.494","9.254","7.95","0.638","0.486","0.02","0.03","23.8132","92.93","12.8","15.9","0.222","16950","112.615",null,"NA","NA","11.4","75.8","30.01"], [49777,"1741484700000","2025-03-08","17:45:00","175.574","7.478","8.812","2.61293","0.507","9.256","7.95","0.633","0.471","0.01","0.03","23.8461","92.98","12.8","16","0.224","16966","37.758",null,"NA","NA","11.4","75.8","30.01"], [49778,"1741485600000","2025-03-08","18:00:00","177.708","7.787","8.8151","2.62433","0.544","9.237","7.95","0.617","0.452","0.01","0.04","23.9584","92.86","12.7","15.7","0.22","16977","11.033",null,"NA","NA","11.4","75.7","30.01"], [49779,"1741486500000","2025-03-08","18:15:00","172.627","7.131","8.8058","2.62786","0.502","9.204","7.95","0.611","0.546","0.06","0.03","24.0002","92.53","12.8","16.1","0.225","16958","1.367",null,"NA","NA","11.4","75.6","30.01"], [49780,"1741487400000","2025-03-08","18:30:00","168.292","6.52","8.827","2.63694","0.471","9.196","7.95","0.6","0.481","0.01","0.03","24.0769","92.54","12.7","16.1","0.225","16973","0.062",null,"NA","NA","11.5","74.3","30.01"], [49781,"1741488300000","2025-03-08","18:45:00","171.675","6.234","8.824","2.63418","0.506","9.185","7.95","0.617","0.514","0.02","0.03","24.0512","92.41","12.7","15","0.21","16963","-0.044",null,"NA","NA","11.5","74.5","30.01"], [49782,"1741489200000","2025-03-08","19:00:00","161.389","7.691","8.8307","2.63194","0.57","9.203","7.95","0.609","0.47","0.01","0.02","24.0242","92.6","12.8","15.6","0.219","16967","-0.025",null,"NA","NA","11.6","73.5","30.01"], [49783,"1741490100000","2025-03-08","19:15:00","173.6","7.808","8.7856","2.62762","0.493","9.218","7.95","0.589","0.551","0.01","0.04","24.0113","92.64","12.8","15.6","0.219","16969","-0.012",null,"NA","NA","11.5","73.3","29.99"], [49784,"1741491000000","2025-03-08","19:30:00","165.714","8.308","8.7788","2.62887","0.409","9.175","7.95","0.58","0.579","0.02","0.03","24.0285","92.2","12.8","16.6","0.233","16952","-0.034",null,"NA","NA","11.5","72.8","29.99"], [49785,"1741491900000","2025-03-08","19:45:00","174.605","9.087","8.7768","2.63115","0.531","9.159","7.95","0.576","0.568","0.02","0.04","24.0528","92.05","12.8","16.4","0.229","16950","-0.015",null,"NA","NA","11.4","73.8","29.99"], [49786,"1741492800000","2025-03-08","20:00:00","169.817","9.185","8.7746","2.63351","0.512","9.144","7.95","0.583","0.613","0.03","0.04","24.078","91.91","12.7","16.7","0.233","16954","-0.044",null,"NA","NA","11.3","74.1","30"], [49787,"1741493700000","2025-03-08","20:15:00","170.455","7.625","8.8","2.62744","0.488","9.18","7.95","0.597","0.564","0.01","0.03","23.9998","92.28","12.7","16.2","0.227","16957","-0.018",null,"NA","NA","11.4","73.1","30"], [49788,"1741494600000","2025-03-08","20:30:00","176.571","9.489","8.8114","2.62299","0.462","9.233","7.95","0.584","0.493","0.02","0.03","23.9475","92.81","12.8","15.7","0.22","16963","-0.016",null,"NA","NA","11.5","72.5","30"], [49789,"1741495500000","2025-03-08","20:45:00","172.254","10.482","8.8109","2.62308","0.459","9.233","7.96","0.609","0.5","0.01","0.03","23.9488","92.81","12.8","16","0.225","16955","-0.029",null,"NA","NA","11.5","72","30"], [49790,"1741496400000","2025-03-08","21:00:00","165.751","7.302","8.8057","2.6228","0.539","9.237","7.95","0.596","0.518","0.02","0.03","23.9494","92.84","12.7","16.1","0.225","16964","-0.016",null,"NA","NA","11.4","71.8","29.99"], [49791,"1741497300000","2025-03-08","21:15:00","170.263","8.799","8.8036","2.62347","0.474","9.234","7.95","0.619","0.528","0.04","0.03","23.9575","92.81","12.7","16","0.224","16962","-0.023",null,"NA","NA","11.4","71.3","30"], [49792,"1741498200000","2025-03-08","21:30:00","169.7","7.093","8.8","2.62603","0.45","9.227","7.95","0.595","0.518","0.02","0.03","23.9857","92.75","12.7","15.5","0.217","16967","-0.003",null,"NA","NA","11.4","71.5","29.99"], [49793,"1741499100000","2025-03-08","21:45:00","164.28","7.32","8.7956","2.62645","0.536","9.223","7.95","0.61","0.562","0.02","0.03","23.9929","92.7","12.7","16","0.224","16960","-0.04",null,"NA","NA","11.3","70.5","29.99"], [49794,"1741500000000","2025-03-08","22:00:00","163.718","7.379","8.7979","2.6266","0.446","9.23","7.95","0.61","0.522","0.02","0.03","23.9928","92.78","12.7","15.7","0.22","16967","-0.034",null,"NA","NA","11.4","67.7","29.99"], [49795,"1741500900000","2025-03-08","22:15:00","158.473","8.474","8.7874","2.61242","0.489","9.292","7.96","0.648","0.535","0.02","0.03","23.8575","93.29","12.7","16.1","0.225","16977","-0.032",null,"NA","NA","11.5","66.3","29.99"], [49796,"1741501800000","2025-03-08","22:30:00","159.174","7.08","8.7765","2.61022","0.459","9.299","7.96","0.628","0.531","0.02","0.03","23.8428","93.33","12.7","15","0.21","16911","-0.012",null,"NA","NA","11.5","65.8","29.99"], [49797,"1741502700000","2025-03-08","22:45:00","166.089","7.796","8.7717","2.60771","0.451","9.301","7.96","0.64","0.559","0.02","0.02","23.8208","93.33","12.7","15.5","0.217","16959","-0.015",null,"NA","NA","11.5","64.8","29.99"], [49798,"1741503600000","2025-03-08","23:00:00","165.129","9.889","8.7664","2.60603","0.437","9.301","7.96","0.626","0.565","0.01","0.04","23.8075","93.31","12.7","16.1","0.226","16957","-0.04",null,"NA","NA","11.6","64.2","29.97"], [49799,"1741504500000","2025-03-08","23:15:00","157.428","8.91","8.7651","2.60684","0.539","9.298","7.96","0.634","0.576","0.02","0.03","23.8165","93.28","12.7","16.6","0.232","16950","-0.029",null,"NA","NA","11.4","65.8","29.96"], [49800,"1741505400000","2025-03-08","23:30:00","163.322","8.62","8.7622","2.61271","0.391","9.288","7.96","0.627","0.586","0.02","0.03","23.8775","93.21","12.8","15.9","0.222","16934","-0.036",null,"NA","NA","11.2","66.2","29.98"], [49801,"1741506300000","2025-03-08","23:45:00","174.691","7.853","8.7455","2.59494","0.501","9.327","7.96","0.671","0.723","0.01","0.03","23.7102","93.47","12.8","16.4","0.229","16897","-0.033",null,"NA","NA","11.3","65.4","29.98"], [49802,"1741507200000","2025-03-09","00:00:00","175.304","7.667","8.7472","2.60047","0.487","9.311","7.96","0.651","0.701","0.02","0.03","23.7646","93.34","12.9","16.8","0.235","16904","-0.008",null,"NA","NA","11.2","65","29.97"], [49803,"1741508100000","2025-03-09","00:15:00","172.484","7.369","8.7384","2.59767","0.516","9.308","7.96","0.664","0.691","0.03","0.02","23.7423","93.28","12.7","16.3","0.229","16919","-0.028",null,"NA","NA","11.2","64.4","29.97"], [49804,"1741509000000","2025-03-09","00:30:00","162.992","6.589","8.7287","2.59614","0.478","9.292","7.95","0.653","0.635","0.02","0.02","23.7335","93.09","12.8","16.3","0.229","16906","-0.008",null,"NA","NA","11.2","64.1","29.96"], [49805,"1741509900000","2025-03-09","00:45:00","173.904","7.036","8.72","2.59925","0.409","9.285","7.95","0.653","0.668","0.01","0.07","23.7706","93.03","12.7","17","0.238","16915","-0.043",null,"NA","NA","11.3","63.7","29.96"], [49806,"1741510800000","2025-03-09","01:00:00","166.575","5.58","8.7085","2.57789","0.421","9.309","7.95","0.668","0.68","0.02","0.05","23.5637","93.12","12.7","15.9","0.222","16902","-0.019",null,"NA","NA","11.3","63.4","29.95"], [49807,"1741511700000","2025-03-09","01:15:00","177.51","7.471","8.714","2.59057","0.482","9.287","7.95","0.653","0.629","0.01","0.02","23.6873","92.98","12.7","16.2","0.227","16900","-0.016",null,"NA","NA","11.2","64","29.96"], [49808,"1741512600000","2025-03-09","01:30:00","165.568","4.91","8.7228","2.60623","0.458","9.237","7.95","0.633","0.623","0.02","0.03","23.8387","92.59","12.7","17.1","0.24","16906","-0.034",null,"NA","NA","11.1","64.3","29.95"], [49809,"1741513500000","2025-03-09","01:45:00","161.711","7.24","8.7783","2.61065","0.496","9.221","7.96","0.596","0.413","0.01","0.02","23.8459","92.56","12.8","16.2","0.226","16958","-0.01",null,"NA","NA","11","65.7","29.94"], [49810,"1741514400000","2025-03-09","02:00:00","168.794","7.483","8.7611","2.60209","0.374","9.254","7.96","0.606","0.374","0.02","0.02","23.7716","92.81","12.7","17.2","0.24","16962","-0.022",null,"NA","NA","11","65.2","29.94"], [49811,"1741515300000","2025-03-09","02:15:00","166.751","5.403","8.7531","2.60465","0.429","9.255","7.96","0.613","0.391","0.02","0.06","23.8026","92.82","12.7","15.5","0.217","16944","-0.022",null,"NA","NA","11","65.8","29.94"], [49812,"1741516200000","2025-03-09","02:30:00","165.677","7.742","8.7443","2.60207","0.504","9.274","7.96","0.598","0.362","0.02","0.02","23.7826","92.98","12.7","16.2","0.226","16956","-0.021",null,"NA","NA","10.9","65.4","29.93"], [49813,"1741517100000","2025-03-09","02:45:00","165.313","5.3","8.736","2.60651","0.469","9.278","7.96","0.599","0.354","0.01","0.02","23.8327","93.03","12.7","16.4","0.229","16953","-0.026",null,"NA","NA","10.8","66.2","29.92"], [49814,"1741518000000","2025-03-09","03:00:00","159.706","6.961","8.7205","2.59986","0.438","9.303","7.96","0.598","0.346","0.02","0.01","23.7764","93.21","12.7","15.6","0.218","16961","-0.025",null,"NA","NA","10.7","66.4","29.92"], [49815,"1741518900000","2025-03-09","03:15:00","158.714","6.08","8.688","2.58345","0.431","9.351","7.96","0.625","0.401","0.02","0.02","23.6331","93.54","12.7","16.9","0.237","16946","-0.037",null,"NA","NA","10.6","66.9","29.91"], [49816,"1741519800000","2025-03-09","03:30:00","153.695","5.7","8.6763","2.57884","0.491","9.348","7.96","0.61","0.428","0.02","0.02","23.5946","93.46","12.7","15.7","0.22","16925","-0.015",null,"NA","NA","10.5","67.1","29.91"], [49817,"1741520700000","2025-03-09","03:45:00","151.634","6.969","8.6838","2.58124","0.423","9.33","7.96","0.622","0.431","0.01","0.02","23.6138","93.31","12.7","16.8","0.235","16913","-0.025",null,"NA","NA","10.5","67.1","29.92"], [49818,"1741521600000","2025-03-09","04:00:00","162.089","5.621","8.669","2.57638","0.483","9.34","7.96","0.615","0.45","0.02","0.03","23.5748","93.35","12.7","16.8","0.235","16919","-0.041",null,"NA","NA","10.5","67.4","29.91"], [49819,"1741522500000","2025-03-09","04:15:00","173.094","5.523","8.6637","2.57614","0.503","9.35","7.96","0.619","0.444","0.01","0.02","23.5759","93.45","12.8","16.5","0.232","16936","-0.029",null,"NA","NA","10.5","67.3","29.91"], [49820,"1741523400000","2025-03-09","04:30:00","161.842","7.136","8.6609","2.57424","0.404","9.339","7.95","0.611","0.422","0.03","0.02","23.5587","93.32","12.5","17.3","0.243","16925","-0.001",null,"NA","NA","10.5","67","29.9"], [49821,"1741524300000","2025-03-09","04:45:00","148.467","7.408","8.6648","2.57774","0.455","9.35","7.96","0.631","0.395","0.01","0.02","23.5912","93.46","12.7","17.4","0.243","16906","-0.023",null,"NA","NA","10.4","67.5","29.89"], [49822,"1741525200000","2025-03-09","05:00:00","160.036","7.012","8.6574","2.57642","0.477","9.349","7.96","0.615","0.403","0.01","0.02","23.5829","93.42","12.7","17.1","0.239","16939","0.003",null,"NA","NA","10.4","67.2","29.89"], [49823,"1741526100000","2025-03-09","05:15:00","154.854","7.546","8.6567","2.57674","0.482","9.352","7.96","0.629","0.422","0.01","0.02","23.5866","93.46","12.7","16.3","0.228","16934","-0.023",null,"NA","NA","10.3","68.2","29.89"], [49824,"1741527000000","2025-03-09","05:30:00","154.599","6.992","8.6586","2.58438","0.45","9.338","7.96","0.619","0.433","0.01","0.02","23.6622","93.37","12.7","16.7","0.234","16921","-0.032",null,"NA","NA","10.3","68.1","29.89"], [49825,"1741527900000","2025-03-09","05:45:00","151.451","5.89","8.6595","2.58557","0.463","9.343","7.96","0.617","0.422","0.02","0.04","23.6736","93.42","12.7","16.8","0.235","16944","-0.014",null,"NA","NA","10.5","67.9","29.88"], [49826,"1741528800000","2025-03-09","06:00:00","158.556","7.671","8.664","2.59185","0.427","9.327","7.96","0.593","0.416","0.01","0.02","23.7336","93.31","12.7","16.2","0.227","16941","-0.025",null,"NA","NA","10.5","67.8","29.87"], [49827,"1741529700000","2025-03-09","06:15:00","160.238","6.515","8.6582","2.5859","0.439","9.334","7.96","0.62","0.412","0.01","0.02","23.6778","93.32","12.7","16.4","0.23","16959","0.209",null,"NA","NA","10.4","68.9","29.85"], [49828,"1741530600000","2025-03-09","06:30:00","156.593","10.282","8.6585","2.58984","0.43","9.333","7.96","0.634","0.412","0.01","0.02","23.7171","93.34","12.7","16.4","0.23","16941","1.852",null,"NA","NA","10.4","68.4","29.85"], [49829,"1741531500000","2025-03-09","06:45:00","164.778","7.367","8.6492","2.5841","0.403","9.353","7.96","0.653","0.391","0.02","0.02","23.6656","93.49","12.7","16.1","0.225","16965","6.297",null,"NA","NA","10.3","69.6","29.84"], [49830,"1741532400000","2025-03-09","07:00:00","161.276","10.305","8.6544","2.59134","0.413","9.338","7.96","0.631","0.387","0.01","0.02","23.7349","93.4","12.7","15.9","0.223","16952","14.081",null,"NA","NA","10.5","67.7","29.84"], [49831,"1741533300000","2025-03-09","07:15:00","161.652","7.663","8.6637","2.59847","0.43","9.317","7.96","0.636","0.389","0.02","0.02","23.8005","93.25","12.7","15.7","0.22","16947","29.899",null,"NA","NA","10.2","69.7","29.84"], [49832,"1741534200000","2025-03-09","07:30:00","164.386","8.198","8.662","2.59963","0.385","9.315","7.96","0.623","0.395","0.02","0.03","23.8133","93.23","12.7","16.5","0.231","16961","31.237",null,"NA","NA","10.3","70","29.84"], [49833,"1741535100000","2025-03-09","07:45:00","150.726","8.273","8.6756","2.60042","0.471","9.315","7.96","0.662","0.473","0.02","0.02","23.8121","93.26","12.7","15.7","0.22","16962","70.397",null,"NA","NA","10.3","70.1","29.84"], [49834,"1741536000000","2025-03-09","08:00:00","157.82","9.612","8.6874","2.61568","0.421","9.28","7.96","0.652","0.418","0.02","0.03","23.9577","93.02","12.8","17.2","0.241","16954","85.786",null,"NA","NA","10.3","69.7","29.83"], [49835,"1741536900000","2025-03-09","08:15:00","156.63","7.084","8.6763","2.61456","0.508","9.275","7.96","0.69","0.505","0.01","0.03","23.9539","92.95","12.7","16.8","0.236","16951","123.239",null,"NA","NA","10.2","69.7","29.84"], [49836,"1741537800000","2025-03-09","08:30:00","153.014","8.162","8.6828","2.61983","0.501","9.263","7.96","0.674","0.504","0.01","0.03","24.0026","92.87","12.7","16.8","0.235","16957","154.046",null,"NA","NA","10.4","69.2","29.82"], [49837,"1741538700000","2025-03-09","08:45:00","157.45","9.351","8.6996","2.63224","0.477","9.227","7.96","0.685","0.501","0.03","0.03","24.1161","92.61","12.7","16.4","0.23","16961","169.016",null,"NA","NA","10.4","69.1","29.83"], [49838,"1741539600000","2025-03-09","09:00:00","153.356","7.429","8.7022","2.6343","0.415","9.209","7.96","0.687","0.423","0.02","0.03","24.1352","92.45","12.9","16.4","0.23","16953","158.687",null,"NA","NA","10.3","69","29.83"], [49839,"1741540500000","2025-03-09","09:15:00","151.932","7.477","8.7111","2.64184","0.485","9.193","7.95","0.629","0.536","0.03","0.03","24.205","92.34","12.9","16.9","0.236","16979","220.913",null,"NA","NA","10.3","69.1","29.83"], [49840,"1741541400000","2025-03-09","09:30:00","156.482","8.822","8.7285","2.6530300000000002","0.414","9.16","7.95","0.503","0.478","0.02","0.03","24.3058","92.11","12.9","16.1","0.225","16971","358.888",null,"NA","NA","10.2","70.9","29.85"], [49841,"1741542300000","2025-03-09","09:45:00","157.27","6.376","8.7316","2.65647","0.44","9.127","7.95","0.57","0.519","0.02","0.08","24.3383","91.8","12.9","16.7","0.234","16603","353.07",null,"NA","NA","10.4","70.7","29.84"], [49842,"1741543200000","2025-03-09","10:00:00","157.074","7.79","8.7402","2.65651","0.359","9.142","7.95","0.512","0.51","0.03","0.03","24.3328","91.97","12.9","16.9","0.237","16964","405.788",null,"NA","NA","10.5","70.8","29.83"], [49843,"1741544100000","2025-03-09","10:15:00","164.136","6.528","8.746","2.64944","0.456","9.162","7.95","0.538","0.551","0.02","0.03","24.2576","92.14","12.9","16.3","0.229","16866","402.218",null,"NA","NA","10.7","68.6","29.85"], [49844,"1741545000000","2025-03-09","10:30:00","163.222","7.902","8.7452","2.64782","0.392","9.179","7.95","0.482","0.505","0.01","0.03","24.242","92.3","12.8","16.3","0.228","16961","421.088",null,"NA","NA","10.8","68.4","29.85"], [49845,"1741545900000","2025-03-09","10:45:00","174.498","7.835","8.7455","2.62819","0.438","9.239","7.96","0.405","0.485","0.04","0.03","24.0443","92.78","13","16.9","0.237","16967","791.422",null,"NA","NA","10.9","69.1","29.85"], [49846,"1741546800000","2025-03-09","11:00:00","167.87","9.505","8.7441","2.62348","0.411","9.294","7.96","0.445","0.471","0.02","0.02","23.9978","93.31","12.9","15.7","0.22","16960","535.936",null,"NA","NA","10.7","69.8","29.85"], [49847,"1741547700000","2025-03-09","11:15:00","195.417","7.972","8.7475","2.62531","0.38","9.303","7.96","0.701","0.439","0.02","0.03","24.014","93.42","12.8","15.1","0.212","16967","83.052",null,"NA","NA","10.7","69.9","29.86"], [49848,"1741548600000","2025-03-09","11:30:00","233.3","5.245","8.743","2.62459","0.569","9.293","7.96","0.708","0.439","0.02","0.03","24.0097","93.3","12.8","15.9","0.223","16950","72.004",null,"NA","NA","8.1","80.5","29.9"], [49849,"1741549500000","2025-03-09","11:45:00","232.528","5.739","8.7368","2.61716","0.436","9.327","7.96","0.738","0.417","0.01","0.03","23.9392","93.59","12.8","15.9","0.223","16967","80.305",null,"NA","NA","7.8","78.1","29.91"], [49850,"1741550400000","2025-03-09","12:00:00","241.548","4.745","8.7284","2.61585","0.452","9.342","7.96","0.753","0.413","0.02","0.03","23.9317","93.71","12.8","15.7","0.22","16969","71.257",null,"NA","NA","7.8","78.4","29.91"], [49851,"1741551300000","2025-03-09","12:15:00","238.156","5.667","8.7187","2.62154","0.441","9.324","7.96","0.767","0.492","0.02","0.03","23.9955","93.56","12.8","15.8","0.221","16938","72.678",null,"NA","NA","7.3","81.5","29.92"], [49852,"1741552200000","2025-03-09","12:30:00","235.04","6.899","8.7041","2.61964","0.406","9.299","7.96","0.773","0.564","0.02","0.02","23.9862","93.26","12.7","16.4","0.23","16938","102.546",null,"NA","NA","7.3","81.5","29.92"], [49853,"1741553100000","2025-03-09","12:45:00","242.756","6.781","8.6949","2.6211","0.414","9.298","7.96","0.792","0.611","0.02","0.03","24.0072","93.25","12.7","15.4","0.216","16927","119.592",null,"NA","NA","6.7","87.8","29.93"], [49854,"1741554000000","2025-03-09","13:00:00","230.429","6.016","8.7007","2.62747","0.479","9.289","7.96","0.768","0.609","0.03","0.04","24.0673","93.21","12.7","15.9","0.223","16920","169.724",null,"NA","NA","6.5","90.2","29.93"], [49855,"1741554900000","2025-03-09","13:15:00","237.297","7.273","8.6974","2.63312","0.553","9.283","7.96","0.728","0.677","0.03","0.04","24.1265","93.18","12.7","16.3","0.228","16922","226.698",null,"NA","NA","6.4","90.5","29.92"], [49856,"1741555800000","2025-03-09","13:30:00","233.898","5.915","8.6974","2.63623","0.542","9.275","7.96","0.736","0.662","0.03","0.04","24.1577","93.11","12.7","15","0.21","16923","184.397",null,"NA","NA","6.3","90.9","29.93"], [49857,"1741556700000","2025-03-09","13:45:00","237.75","5.914","8.6964","2.63832","0.511","9.279","7.96","0.771","0.68","0.01","0.04","24.1795","93.17","12.7","16.2","0.228","16922","146.568",null,"NA","NA","6.2","90.3","29.93"], [49858,"1741557600000","2025-03-09","14:00:00","245.517","5.057","8.6954","2.64267","0.484","9.274","7.96","0.77","0.676","0.02","0.03","24.2241","93.14","12.7","16.1","0.225","16929","176.014",null,"NA","NA","6.3","91.1","29.93"], [49859,"1741558500000","2025-03-09","14:15:00","235.166","5.188","8.6962","2.64591","0.466","9.28","7.96","0.771","0.704","0.02","0.03","24.2562","93.21","12.7","17.1","0.24","16899","157.816",null,"NA","NA","6.2","90.6","29.93"], [49860,"1741559400000","2025-03-09","14:30:00","244.126","4.791","8.6937","2.64873","0.42","9.269","7.95","0.76","0.719","0.02","0.04","24.2863","93.12","12.7","16.4","0.23","16856","118.714",null,"NA","NA","6.2","90.2","29.93"], [49861,"1741560300000","2025-03-09","14:45:00","241.545","4.41","8.6896","2.65068","0.484","9.278","7.96","0.777","0.724","0.02","0.04","24.3087","93.22","12.7","16.5","0.231","16892","132.598",null,"NA","NA","6.3","90.3","29.94"], [49862,"1741561200000","2025-03-09","15:00:00","247.93","4.949","8.6899","2.65118","0.476","9.284","7.96","0.777","0.689","0.02","0.04","24.3135","93.28","12.7","16.2","0.227","16877","133.207",null,"NA","NA","6.3","89.1","29.94"], [49863,"1741562100000","2025-03-09","15:15:00","258.199","4.312","8.6811","2.65307","0.53","9.288","7.96","0.762","0.688","0.03","0.03","24.3386","93.32","12.7","16.8","0.235","16892","109.056",null,"NA","NA","6.2","88","29.94"], [49864,"1741563000000","2025-03-09","15:30:00","251.146","3.973","8.6842","2.65865","0.482","9.275","7.96","0.72","0.686","0.02","0.03","24.3928","93.23","12.7","16.8","0.236","16849","86.297",null,"NA","NA","6.2","88.1","29.94"], [49865,"1741563900000","2025-03-09","15:45:00","253.91","3.667","8.676","2.65719","0.44","9.275","7.96","0.756","0.665","0.02","0.06","24.3837","93.21","12.7","16.2","0.227","16901","68.257",null,"NA","NA","6.1","88","29.94"], [49866,"1741564800000","2025-03-09","16:00:00","251.518","4.027","8.6637","2.64996","0.484","9.283","7.96","0.761","0.664","0.01","0.03","24.3192","93.23","12.7","16.3","0.228","16926","67.354",null,"NA","NA","6.1","88.1","29.95"], [49867,"1741565700000","2025-03-09","16:15:00","251.478","4.084","8.6624","2.64966","0.428","9.287","7.96","0.774","0.677","0.01","0.03","24.3172","93.25","12.7","16.9","0.237","16903","64.594",null,"NA","NA","6.1","88.4","29.95"], [49868,"1741566600000","2025-03-09","16:30:00","256.873","4.38","8.666","2.65098","0.478","9.286","7.96","0.749","0.641","0.03","0.03","24.328","93.26","12.7","15.9","0.223","16866","55.522",null,"NA","NA","6.2","88.4","29.95"], [49869,"1741567500000","2025-03-09","16:45:00","264.687","4.226","8.6741","2.65605","0.494","9.266","7.96","0.725","0.647","0.02","0.04","24.3735","93.1","12.7","16.3","0.229","16932","42.684",null,"NA","NA","6.2","88.1","29.95"], [49870,"1741568400000","2025-03-09","17:00:00","244.596","3.163","8.6685","2.65307","0.407","9.263","7.96","0.724","0.638","0.02","0.02","24.3473","93.05","12.7","16.6","0.232","16897","36.2",null,"NA","NA","6.3","89.2","29.95"], [49871,"1741569300000","2025-03-09","17:15:00","253.18","4.512","8.6884","2.65736","0.434","9.234","7.96","0.723","0.649","0.03","0.03","24.3769","92.8","12.7","16.5","0.231","16913","19.249",null,"NA","NA","6.7","85.1","29.94"], [49872,"1741570200000","2025-03-09","17:30:00","244.471","4.416","8.6883","2.66143","0.366","9.207","7.95","0.712","0.61","0.02","0.02","24.418","92.57","12.7","15.7","0.221","16865","12.663",null,"NA","NA","6.8","83.3","29.94"], [49873,"1741571100000","2025-03-09","17:45:00","243.966","5.959","8.7123","2.67022","0.448","9.162","7.95","0.699","0.596","0.02","0.02","24.4901","92.21","12.7","15.6","0.218","16937","7.003",null,"NA","NA","6.9","79.8","29.94"], [49874,"1741572000000","2025-03-09","18:00:00","260","5.849","8.7139","2.67356","0.451","9.134","7.95","0.667","0.568","0.02","0.03","24.5227","91.95","12.7","16.3","0.228","16903","2.584",null,"NA","NA","6.9","79.6","29.94"], [49875,"1741572900000","2025-03-09","18:15:00","253.742","6.156","8.7297","2.68136","0.475","9.093","7.95","0.639","0.549","0.02","0.03","24.5904","91.6","12.7","16.5","0.232","16824","0.569",null,"NA","NA","6.9","81.1","29.95"], [49876,"1741573800000","2025-03-09","18:30:00","258.655","5.99","8.6753","2.68384","0.478","9.1","7.95","0.632","0.552","0.02","0.03","24.6532","91.61","12.7","16.2","0.228","16893","-0.012",null,"NA","NA","6.9","81.9","29.95"], [49877,"1741574700000","2025-03-09","18:45:00","244.775","5.844","8.6488","2.67629","0.486","9.155","7.95","0.638","0.605","0.02","0.03","24.5954","92.07","12.7","16.8","0.236","16917","-0.008",null,"NA","NA","6.8","80.1","29.95"], [49878,"1741575600000","2025-03-09","19:00:00","259.533","4.155","8.6352","2.67094","0.461","9.175","7.95","0.637","0.588","0.02","0.02","24.5508","92.21","12.7","16.1","0.226","16871","0.003",null,"NA","NA","6.6","80","29.96"], [49879,"1741576500000","2025-03-09","19:15:00","260.963","4.816","8.6357","2.66954","0.448","9.182","7.95","0.664","0.614","0.02","0.04","24.5362","92.27","12.7","16.4","0.23","16922","-0.033",null,"NA","NA","6.6","79.4","29.96"], [49880,"1741577400000","2025-03-09","19:30:00","272.329","5.12","8.6281","2.66744","0.394","9.185","7.95","0.635","0.593","0.02","0.02","24.5203","92.27","12.7","16.8","0.236","16910","-0.03",null,"NA","NA","6.6","78.6","29.96"], [49881,"1741578300000","2025-03-09","19:45:00","270.26","3.36","8.6319","2.66714","0.474","9.184","7.95","0.664","0.593","0.02","0.04","24.5146","92.27","12.7","16.7","0.234","16911","-0.015",null,"NA","NA","6.8","77.6","29.96"], [49882,"1741579200000","2025-03-09","20:00:00","271.774","5.304","8.6162","2.66491","0.469","9.191","7.95","0.67","0.578","0.02","0.03","24.503","92.3","12.7","17.1","0.239","16840","-0.023",null,"NA","NA","6.8","77.7","29.96"], [49883,"1741580100000","2025-03-09","20:15:00","279.035","3.832","8.6284","2.66889","0.491","9.176","7.95","0.671","0.57","0.02","0.03","24.5347","92.2","12.7","16.3","0.228","16879","-0.026",null,"NA","NA","6.8","78.7","29.98"], [49884,"1741581000000","2025-03-09","20:30:00","250.237","3.786","8.6209","2.66833","0.452","9.18","7.95","0.677","0.571","0.03","0.02","24.5342","92.22","12.7","16.7","0.234","16926","-0.018",null,"NA","NA","6.8","80.4","29.98"], [49885,"1741581900000","2025-03-09","20:45:00","235.799","4.68","8.6198","2.66781","0.553","9.187","7.95","0.671","0.598","0.02","0.09","24.5297","92.29","12.7","16.3","0.228","16867","-0.019",null,"NA","NA","6.8","82.9","29.99"], [49886,"1741582800000","2025-03-09","21:00:00","230.833","2.911","8.6146","2.66663","0.36","9.193","7.95","0.652","0.58","0.03","0.06","24.5215","92.33","12.7","16.9","0.237","16890","-0.047",null,"NA","NA","6.6","80.4","29.99"], [49887,"1741583700000","2025-03-09","21:15:00","241.244","2.098","8.5912","2.66251","0.461","9.201","7.95","0.692","0.589","0.02","0.04","24.496","92.35","12.7","16.5","0.231","16903","-0.039",null,"NA","NA","6.7","77.3","29.99"], [49888,"1741584600000","2025-03-09","21:30:00","255.468","2.284","8.5985","2.66118","0.505","9.2","7.95","0.701","0.593","0.02","0.05","24.4774","92.34","12.6","17.1","0.239","16765","-0.029",null,"NA","NA","6.8","75.6","30"], [49889,"1741585500000","2025-03-09","21:45:00","204.674","1.889","8.5886","2.65978","0.476","9.206","7.95","0.702","0.566","0.02","0.03","24.4702","92.38","12.7","16.1","0.226","16912","-0.034",null,"NA","NA","6.8","79.9","30.01"], [49890,"1741586400000","2025-03-09","22:00:00","239.302","2.947","8.2966","2.57293","0.454","9.34","7.96","0.773","1.232","0.04","0.05","23.7895","92.7","12.7","16.4","0.23","16642","-0.003",null,"NA","NA","7.1","78.3","30.01"], [49891,"1741587300000","2025-03-09","22:15:00","224.821","3.524","8.3505","2.59685","0.478","9.351","7.96","0.741","1.022","0.02","0.03","23.9959","93.04","12.6","16.5","0.232","16616","-0.03",null,"NA","NA","6.9","78.6","30.01"], [49892,"1741588200000","2025-03-09","22:30:00","182.108","2.492","8.3081","2.58292","0.515","9.365","7.96","0.77","1.161","0.02","0.04","23.8832","93.02","13.5","16.3","0.229","16400","-0.012",null,"NA","NA","6.6","82.1","30.02"], [49893,"1741589100000","2025-03-09","22:45:00","184.596","3.176","8.3298","2.59048","0.496","9.359","7.96","0.8","1.081","0.03","0.04","23.9452","93.04","12.7","16.4","0.23","16705","-0.033",null,"NA","NA","6.4","84.9","30.02"], [49894,"1741590000000","2025-03-09","23:00:00","190.03","2.875","8.3288","2.59314","0.478","9.347","7.96","0.784","1.032","0.04","0.04","23.9729","92.94","12.7","16.9","0.237","16654","-0.032",null,"NA","NA","6.4","84.9","30.02"], [49895,"1741590900000","2025-03-09","23:15:00","182.59","3.051","8.3446","2.59212","0.495","9.34","7.95","0.819","1.104","0.03","0.05","23.9518","92.89","12.7","16.6","0.233","16694","-0.03",null,"NA","NA","6.4","86","30.02"], [49896,"1741591800000","2025-03-09","23:30:00","191.904","3.028","8.3566","2.59293","0.498","9.328","7.95","0.806","1.128","0.02","0.03","23.9519","92.8","12.6","16.8","0.235","16591","-0.055",null,"NA","NA","6.4","87.6","30.02"], [49897,"1741592700000","2025-03-09","23:45:00","192.77","3.113","8.3122","2.58525","0.491","9.32","7.95","0.846","1.142","0.03","0.04","23.9041","92.6","12.6","16.7","0.233","16551","-0.044",null,"NA","NA","6.3","88.5","30.02"], [49898,"1741593600000","2025-03-10","00:00:00","193.115","4.033","8.3174","2.58719","0.48","9.328","7.95","0.836","1.156","0.04","0.07","23.9202","92.69","12.6","17.2","0.241","16369","-0.014",null,"NA","NA","6.2","88.3","30.02"], [49899,"1741594500000","2025-03-10","00:15:00","184.752","3.7","8.3416","2.59219","0.49","9.325","7.95","0.892","1.121","0.04","0.08","23.9545","92.74","12.6","16.8","0.235","16486","-0.032",null,"NA","NA","6","90.1","30.02"], [49900,"1741595400000","2025-03-10","00:30:00","173.04","3.086","8.3205","2.59072","0.485","9.352","7.96","0.858","1.119","0.03","0.09","23.9539","92.96","12.6","16.5","0.231","16412","-0.029",null,"NA","NA","6","91.8","30.02"], [49901,"1741596300000","2025-03-10","00:45:00","175.785","3.491","8.3182","2.59191","0.487","9.368","7.96","0.85","1.091","0.03","0.05","23.9676","93.12","12.6","16.8","0.235","16601","-0.04",null,"NA","NA","5.9","92.2","30.02"], [49902,"1741597200000","2025-03-10","01:00:00","181.165","3.05","8.3312","2.60281","0.492","9.36","7.96","0.805","0.936","0.04","0.03","24.0695","93.13","12.6","16.3","0.228","16584","-0.034",null,"NA","NA","5.8","92.8","30.02"], [49903,"1741598100000","2025-03-10","01:15:00","178.731","2.552","8.3541","2.6058500000000002","0.493","9.338","7.96","0.803","0.864","0.03","0.03","24.0848","92.97","12.6","16.2","0.227","16647","-0.023",null,"NA","NA","5.5","92.7","30.03"], [49904,"1741599000000","2025-03-10","01:30:00","174.616","3.107","8.5387","2.63962","0.509","9.245","7.95","0.764","0.533","0.03","0.03","24.3006","92.55","12.6","15.4","0.216","16766","-0.032",null,"NA","NA","5.4","91.9","30.02"], [49905,"1741599900000","2025-03-10","01:45:00","171.357","5.016","8.5462","2.64216","0.5","9.208","7.95","0.741","0.54","0.06","0.03","24.3212","92.21","12.6","16.4","0.23","16839","-0.004",null,"NA","NA","5.5","92.4","30.02"], [49906,"1741600800000","2025-03-10","02:00:00","173.848","4.896","8.5419","2.64561","0.474","9.202","7.95","0.706","0.525","0.03","0.02","24.359","92.17","12.6","16.1","0.225","16928","-0.023",null,"NA","NA","5.3","89.9","30.02"], [49907,"1741601700000","2025-03-10","02:15:00","161.864","3.999","8.504","2.64091","0.521","9.214","7.96","0.718","0.515","0.02","0.02","24.3375","92.21","12.6","15.9","0.223","16912","-0.029",null,"NA","NA","5.1","89.5","30.02"], [49908,"1741602600000","2025-03-10","02:30:00","200.24","2.443","8.4676","2.63808","0.493","9.213","7.95","0.713","0.53","0.02","0.02","24.3339","92.12","12.6","15.4","0.215","16939","-0.029",null,"NA","NA","5.3","90.4","30.03"], [49909,"1741603500000","2025-03-10","02:45:00","178.574","3.688","8.4005","2.63135","0.507","9.241","7.96","0.699","0.604","0.02","0.02","24.3118","92.23","12.6","15.2","0.213","16932","-0.015",null,"NA","NA","4.9","88.4","30.03"], [49910,"1741604400000","2025-03-10","03:00:00","166.65","4.16","8.405","2.64716","0.507","9.279","7.96","0.615","0.617","0.02","0.02","24.4693","92.71","12.6","16","0.224","16910","-0.032",null,"NA","NA","5.3","89.8","30.03"], [49911,"1741605300000","2025-03-10","03:15:00","167.988","3.308","8.4376","2.65185","0.513","9.261","7.96","0.622","0.633","0.02","0.02","24.4943","92.63","12.6","16.6","0.233","16891","-0.023",null,"NA","NA","5.3","88.4","30.03"], [49912,"1741606200000","2025-03-10","03:30:00","183.088","2.383","8.4288","2.64194","0.505","9.257","7.96","0.64","0.672","0.03","0.07","24.3998","92.52","12.6","16.9","0.237","16851","-0.039",null,"NA","NA","5.2","88.6","30.04"], [49913,"1741607100000","2025-03-10","03:45:00","169.145","4.03","8.4643","2.64595","0.506","9.233","7.95","0.653","0.702","0.03","0.03","24.416","92.36","12.6","16.9","0.236","16822","-0.032",null,"NA","NA","5.2","89.7","30.03"], [49914,"1741608000000","2025-03-10","04:00:00","160.255","4.127","8.4667","2.64969","0.491","9.223","7.95","0.628","0.664","0.02","0.02","24.4523","92.28","12.6","17.5","0.245","16850","-0.015",null,"NA","NA","5","89.3","30.03"], [49915,"1741608900000","2025-03-10","04:15:00","164.611","4.194","8.4691","2.65776","0.492","9.178","7.95","0.614","0.539","0.01","0.02","24.5325","91.88","12.6","17.2","0.241","16840","-0.026",null,"NA","NA","5","89.2","30.03"], [49916,"1741609800000","2025-03-10","04:30:00","154.879","3.866","8.4399","2.65856","0.512","9.137","7.95","0.607","0.512","0.03","0.02","24.5608","91.43","12.6","17.1","0.239","16838","-0.037",null,"NA","NA","5.1","89.6","30.04"], [49917,"1741610700000","2025-03-10","04:45:00","156.985","3.399","8.4376","2.65991","0.497","9.13","7.95","0.595","0.525","0.01","0.02","24.5762","91.36","12.6","16.2","0.226","16838","-0.003",null,"NA","NA","5.1","90.8","30.04"], [49918,"1741611600000","2025-03-10","05:00:00","164.751","4.586","8.4378","2.66176","0.484","9.115","7.95","0.586","0.526","0.02","0.02","24.5949","91.23","12.6","18.2","0.254","16543","-0.032",null,"NA","NA","5.2","90.3","30.04"], [49919,"1741612500000","2025-03-10","05:15:00","162.063","4.015","8.4442","2.66302","0.498","9.101","7.95","0.616","0.532","0.07","0.02","24.6032","91.1","12.6","15.9","0.223","16784","-0.037",null,"NA","NA","5.2","91.8","30.04"], [49920,"1741613400000","2025-03-10","05:30:00","170.332","5.119","8.4433","2.66464","0.5","9.104","7.95","0.586","0.519","0.03","0.02","24.6204","91.14","12.6","16.2","0.227","16869","-0.022",null,"NA","NA","5.2","91.8","30.04"], [49921,"1741614300000","2025-03-10","05:45:00","163.243","4.269","8.4353","2.66432","0.493","9.088","7.94","0.573","0.528","0.01","0.02","24.6226","90.96","12.6","16.4","0.23","16919","-0.032",null,"NA","NA","5.1","91.8","30.04"], [49922,"1741615200000","2025-03-10","06:00:00","166.608","4.511","8.4397","2.66473","0.491","9.07","7.94","0.569","0.526","0.02","0.02","24.6237","90.79","12.6","16.1","0.226","16886","-0.008",null,"NA","NA","5.1","91.3","30.03"], [49923,"1741616100000","2025-03-10","06:15:00","165.618","4.895","8.4246","2.66337","0.511","9.08","7.94","0.58","0.541","0.02","0.02","24.6204","90.86","12.6","16.9","0.237","16928","0.451",null,"NA","NA","5.1","91.1","30.03"], [49924,"1741617000000","2025-03-10","06:30:00","170.939","4.427","8.4256","2.66452","0.517","9.065","7.94","0.581","0.526","0.04","0.02","24.6314","90.73","12.6","16","0.224","16876","4.243",null,"NA","NA","5.1","90.4","30.04"], [49925,"1741617900000","2025-03-10","06:45:00","171.346","3.925","8.426","2.66646","0.479","9.047","7.94","0.563","0.527","0.01","0.02","24.6508","90.55","12.6","16.9","0.237","16850","17.042",null,"NA","NA","5.2","90.5","30.04"], [49926,"1741618800000","2025-03-10","07:00:00","171.341","3.405","8.4191","2.66737","0.508","9.07","7.94","0.562","0.489","0.04","0.02","24.6649","90.77","12.6","15.4","0.216","16926","26.325",null,"NA","NA","5.1","89.7","30.04"], [49927,"1741619700000","2025-03-10","07:15:00","149.459","3.898","8.4171","2.66963","0.506","9.052","7.94","0.558","0.497","0.01","0.02","24.6893","90.61","12.6","15.7","0.22","16932","60.009",null,"NA","NA","5.2","89.2","30.04"], [49928,"1741620600000","2025-03-10","07:30:00","170.347","5.229","8.393","2.6661","0.488","9.061","7.94","0.57","0.499","0.02","0.03","24.6703","90.64","12.6","16.8","0.235","16934","90.423",null,"NA","NA","5.3","88.9","30.04"], [49929,"1741621500000","2025-03-10","07:45:00","174.498","3.786","8.3893","2.66723","0.493","9.059","7.94","0.593","0.497","0.02","0.02","24.6843","90.62","12.6","16","0.224","16917","139.196",null,"NA","NA","5.4","88.4","30.04"], [49930,"1741622400000","2025-03-10","08:00:00","160.446","4.695","8.3935","2.67084","0.5","9.05","7.94","0.563","0.484","0.02","0.02","24.7182","90.55","12.6","15.7","0.219","16918","159.216",null,"NA","NA","5.5","87.3","30.04"], [49931,"1741623300000","2025-03-10","08:15:00","164.752","4.206","8.396","2.67268","0.512","9.043","7.94","0.555","0.488","0.02","0.02","24.7351","90.5","12.6","15.9","0.222","16953","180.419",null,"NA","NA","5.7","84.7","30.04"], [49932,"1741624200000","2025-03-10","08:30:00","159.446","3.513","8.413","2.6774","0.496","9.033","7.94","0.509","0.467","0.01","0.02","24.7711","90.45","12.6","16.1","0.225","16954","217.065",null,"NA","NA","5.9","84.9","30.04"], [49933,"1741625100000","2025-03-10","08:45:00","170.301","3.558","8.4147","2.67829","0.511","9.033","7.94","0.513","0.483","0.02","0.02","24.779","90.46","12.6","16.4","0.23","16969","224.438",null,"NA","NA","6","84.7","30.04"], [49934,"1741626000000","2025-03-10","09:00:00","158.1","2.977","8.4265","2.67993","0.507","9.021","7.94","0.438","0.461","0.03","0.01","24.7874","90.37","12.6","16.5","0.231","16958","310.95",null,"NA","NA","6.1","85.1","30.05"], [49935,"1741626900000","2025-03-10","09:15:00","164.281","4.577","8.4344","2.68189","0.501","9.016","7.94","0.366","0.485","0.01","0.02","24.8019","90.35","12.6","16.2","0.228","16928","437.872",null,"NA","NA","6.1","83","30.05"], [49936,"1741627800000","2025-03-10","09:30:00","158.014","3.178","8.4604","2.68483","0.51","9.009","7.94","0.306","0.455","0.01","0.02","24.8135","90.34","12.8","15.9","0.223","16952","734.024",null,"NA","NA","6.4","84.6","30.06"], [49937,"1741628700000","2025-03-10","09:45:00","176.909","4.178","8.4761","2.68696","0.499","9.008","7.94","0.321","0.473","0.01","0.02","24.8241","90.36","12.8","16.9","0.237","16927","622.843",null,"NA","NA","6.4","81.8","30.05"], [49938,"1741629600000","2025-03-10","10:00:00","161.293","3.106","8.4878","2.68926","0.493","9.01","7.94","0.317","0.458","0.01","0.02","24.8393","90.42","12.8","16.1","0.226","16911","533.614",null,"NA","NA","6.5","81.4","30.06"], [49939,"1741630500000","2025-03-10","10:15:00","153.515","3.736","8.5142","2.69196","0.501","9.007","7.94","0.303","0.471","0.01","0.04","24.8481","90.44","12.9","15.6","0.218","16909","912.462",null,"NA","NA","6.7","78.6","30.06"], [49940,"1741631400000","2025-03-10","10:30:00","165.597","2.818","8.5439","2.69543","0.492","9.013","7.94","0.278","0.468","0.03","0.02","24.8624","90.58","12.9","15.6","0.219","16917","1131.953",null,"NA","NA","6.9","77.2","30.06"], [49941,"1741632300000","2025-03-10","10:45:00","160.578","4.163","8.5639","2.69789","0.498","9.013","7.94","0.289","0.469","0.01","0.02","24.8732","90.63","12.9","16.5","0.231","16922","695.384",null,"NA","NA","6.9","73.5","30.06"], [49942,"1741633200000","2025-03-10","11:00:00","149.721","2.093","8.5976","2.70125","0.497","9.029","7.94","0.267","0.45","0.01","0.02","24.8837","90.86","12.9","15.7","0.22","16938","942.539",null,"NA","NA","7.1","71.7","30.06"], [49943,"1741634100000","2025-03-10","11:15:00","123.593","2.455","8.6276","2.70482","0.468","9.016","7.94","0.302","0.473","0.01","0.02","24.8987","90.81","12.9","16.2","0.226","16911","593.35",null,"NA","NA","7.1","71.6","30.06"], [49944,"1741635000000","2025-03-10","11:30:00","118.842","3.325","8.6486","2.70667","0.511","9.017","7.94","0.261","0.452","0.02","0.03","24.9027","90.86","12.9","16.3","0.228","16879","1060.637",null,"NA","NA","7.2","77.1","30.04"], [49945,"1741635900000","2025-03-10","11:45:00","118.427","3.717","8.675","2.70982","0.492","9.005","7.94","0.281","0.449","0.05","0.04","24.9161","90.79","12.9","16.8","0.235","16906","1296.575",null,"NA","NA","7.2","76.9","30.04"], [49946,"1741636800000","2025-03-10","12:00:00","124.418","3.921","8.7091","2.71312","0.471","8.998","7.94","0.251","0.434","0.02","0.02","24.9255","90.8","12.9","15.3","0.214","16735","841.286",null,"NA","NA","7.4","73.9","30.03"], [49947,"1741637700000","2025-03-10","12:15:00","120.309","5.539","8.7061","2.71363","0.412","9.005","7.94","0.287","0.461","0.01","0.03","24.9328","90.88","12.9","16.3","0.228","16942","730.837",null,"NA","NA","7.2","77.3","30.02"], [49948,"1741638600000","2025-03-10","12:30:00","115.89","4.947","8.7185","2.7156","0.468","9.004","7.94","0.289","0.438","0.01","0.04","24.9439","90.89","12.7","16.1","0.225","16902","726.62",null,"NA","NA","7.1","78.6","30.01"], [49949,"1741639500000","2025-03-10","12:45:00","114.168","3.962","8.734","2.7174","0.468","9.005","7.94","0.309","0.448","0.01","0.03","24.9511","90.94","12.7","16.3","0.228","16921","635.597",null,"NA","NA","7.4","73.1","30.01"], [49950,"1741640400000","2025-03-10","13:00:00","115.451","4.992","8.7483","2.71949","0.458","9.01","7.94","0.351","0.436","0.01","0.03","24.9622","91.03","12.7","17.2","0.24","16911","422.046",null,"NA","NA","7.3","78.8","30"], [49951,"1741641300000","2025-03-10","13:15:00","110.113","3.933","8.759","2.72188","0.517","9.016","7.94","0.349","0.447","0.01","0.04","24.9788","91.12","12.7","15.8","0.221","16880","497.963",null,"NA","NA","7.2","76.1","30"], [49952,"1741642200000","2025-03-10","13:30:00","113.512","3.817","8.7621","2.72249","0.447","9.013","7.94","0.364","0.44","0.02","0.03","24.9828","91.1","12.7","16.3","0.229","16859","431.681",null,"NA","NA","7.3","74.7","29.99"], [49953,"1741643100000","2025-03-10","13:45:00","109.194","3.635","8.8304","2.73199","0.452","8.991","7.94","0.366","0.445","0.01","0.03","25.0306","91.05","12.7","16.5","0.231","16925","433.431",null,"NA","NA","7.4","73.5","29.99"], [49954,"1741644000000","2025-03-10","14:00:00","116.589","3.394","8.8987","2.73945","0.476","8.966","7.93","0.292","0.439","0.01","0.02","25.0576","90.95","12.7","16.3","0.228","16875","596.324",null,"NA","NA","7.4","75.1","29.98"], [49955,"1741644900000","2025-03-10","14:15:00","117.406","3.478","8.9316","2.74195","0.504","8.95","7.93","0.295","0.455","0.01","0.02","25.0595","90.86","12.7","16.1","0.225","16898","675.016",null,"NA","NA","7.4","72.9","29.98"], [49956,"1741645800000","2025-03-10","14:30:00","111.875","3.173","8.9772","2.74703","0.458","8.938","7.93","0.268","0.445","0.01","0.02","25.0785","90.84","12.7","16.6","0.233","16905","733.367",null,"NA","NA","7.5","74.4","29.97"], [49957,"1741646700000","2025-03-10","14:45:00","112.678","3.397","8.959","2.74445","0.463","8.945","7.93","0.369","0.462","0.02","0.03","25.0654","90.86","12.7","17.1","0.239","16918","428.866",null,"NA","NA","7.5","72","29.96"], [49958,"1741647600000","2025-03-10","15:00:00","113.051","3.716","8.8377","2.73095","0.464","8.985","7.93","0.429","0.444","0.02","0.03","25.0149","91","12.7","16.2","0.226","16848","347.113",null,"NA","NA","7.6","70.1","29.96"], [49959,"1741648500000","2025-03-10","15:15:00","108.816","2.948","8.8362","2.73054","0.48","8.981","7.93","0.459","0.453","0.02","0.03","25.0118","90.95","12.7","16.9","0.237","16884","302.705",null,"NA","NA","7.6","72.6","29.95"], [49960,"1741649400000","2025-03-10","15:30:00","114.592","3.634","8.853","2.7308500000000002","0.485","8.992","7.93","0.481","0.434","0.01","0.03","25.0031","91.09","12.7","16.4","0.23","16816","251.28",null,"NA","NA","7.5","71.5","29.94"], [49961,"1741650300000","2025-03-10","15:45:00","130.467","3.205","8.8732","2.73326","0.494","9.006","7.93","0.505","0.44","0.01","0.02","25.0131","91.28","12.6","15.8","0.222","16911","209.449",null,"NA","NA","7.3","71.6","29.94"], [49962,"1741651200000","2025-03-10","16:00:00","169.646","1.98","8.8675","2.73426","0.468","9.015","7.94","0.52","0.438","0.02","0.03","25.0272","91.36","12.6","16.5","0.232","16890","159.756",null,"NA","NA","7.3","71.7","29.93"], [49963,"1741652100000","2025-03-10","16:15:00","148.011","1.739","8.8601","2.73493","0.469","9.026","7.94","0.524","0.453","0.02","0.02","25.0392","91.48","12.6","16.4","0.23","16867","180.884",null,"NA","NA","7.2","72.6","29.93"], [49964,"1741653000000","2025-03-10","16:30:00","142.839","2.394","8.8544","2.73609","0.458","9.009","7.94","0.517","0.434","0.02","0.02","25.0549","91.3","12.6","16.8","0.236","16850","148.546",null,"NA","NA","7.2","70.5","29.93"], [49965,"1741653900000","2025-03-10","16:45:00","115.654","2.439","8.8378","2.73563","0.451","9.009","7.94","0.537","0.452","0.02","0.02","25.062","91.26","12.6","16.3","0.229","16878","128.657",null,"NA","NA","7.1","71","29.92"], [49966,"1741654800000","2025-03-10","17:00:00","128.558","2.235","8.842","2.73738","0.456","9.02","7.94","0.527","0.443","0.02","0.02","25.0766","91.39","12.6","16.2","0.227","16817","111.848",null,"NA","NA","7.1","70","29.93"], [49967,"1741655700000","2025-03-10","17:15:00","141.975","2.324","8.8275","2.73618","0.454","9.024","7.94","0.521","0.452","0.02","0.02","25.0748","91.4","13.3","17","0.238","16822","60.559",null,"NA","NA","7.1","71","29.93"], [49968,"1741656600000","2025-03-10","17:30:00","163.89","1.995","8.818","2.73562","0.463","9.027","7.94","0.505","0.44","0.01","0.02","25.0759","91.42","12.6","16.1","0.226","16508","50.228",null,"NA","NA","7.1","70.9","29.93"], [49969,"1741657500000","2025-03-10","17:45:00","131.382","2.246","8.7932","2.73321","0.456","8.989","7.94","0.529","0.466","0.02","0.02","25.0691","90.97","12.6","16","0.225","16700","28.494",null,"NA","NA","7.1","73.5","29.92"], [49970,"1741658400000","2025-03-10","18:00:00","140.455","2.582","8.8035","2.73514","0.447","8.968","7.93","0.513","0.441","0.01","0.02","25.0813","90.79","12.6","16.9","0.237","16777","8.915",null,"NA","NA","7","73.2","29.91"], [49971,"1741659300000","2025-03-10","18:15:00","152.914","2.269","8.8119","2.73594","0.451","8.981","7.93","0.557","0.45","0.02","0.02","25.0835","90.94","12.6","16.3","0.229","16822","2.049",null,"NA","NA","7","72.7","29.91"], [49972,"1741660200000","2025-03-10","18:30:00","155.922","1.658","8.7999","2.7356","0.458","9.005","7.94","0.554","0.435","0.02","0.04","25.0885","91.16","12.6","16.9","0.237","16803","0.125",null,"NA","NA","6.9","73.7","29.91"], [49973,"1741661100000","2025-03-10","18:45:00","154.109","1.788","8.7956","2.73551","0.445","9.005","7.94","0.582","0.461","0.04","0.04","25.0907","91.16","12.6","15.6","0.219","16760","-0.005",null,"NA","NA","6.7","74.5","29.91"], [49974,"1741662000000","2025-03-10","19:00:00","139.083","1.791","8.8054","2.73614","0.458","9.002","7.94","0.534","0.442","0.02","0.02","25.09","91.14","12.6","16.6","0.232","16690","-0.036",null,"NA","NA","6.7","76.8","29.9"], [49975,"1741662900000","2025-03-10","19:15:00","135.334","2.204","8.7742","2.73411","0.448","8.979","7.93","0.553","0.455","0.03","0.02","25.0916","90.84","12.6","16.1","0.226","16794","-0.018",null,"NA","NA","6.8","76.6","29.9"], [49976,"1741663800000","2025-03-10","19:30:00","136.534","2.316","8.7653","2.73333","0.449","8.954","7.93","0.545","0.445","0.02","0.02","25.09","90.57","12.6","16.6","0.232","16710","-0.037",null,"NA","NA","6.7","77.7","29.9"], [49977,"1741664700000","2025-03-10","19:45:00","137.345","2.055","8.6792","2.71876","0.451","8.95","7.93","0.492","0.446","0.04","0.02","25.0035","90.31","12.6","17.2","0.24","16745","-0.03",null,"NA","NA","6.6","78.4","29.89"], [49978,"1741665600000","2025-03-10","20:00:00","137.811","2.308","8.6967","2.7118","0.432","9.019","7.93","0.502","0.473","0.03","0.03","24.9208","90.98","13","16.3","0.228","16838","-0.047",null,"NA","NA","6.7","78.4","29.89"], [49979,"1741666500000","2025-03-10","20:15:00","129.814","1.869","8.6937","2.70773","0.432","9.097","7.94","0.48","0.507","0.01","0.03","24.8818","91.76","12.6","17.5","0.245","16901","-0.026",null,"NA","NA","6.6","78.6","29.89"], [49980,"1741667400000","2025-03-10","20:30:00","129.936","1.999","8.6979","2.70689","0.43","9.14","7.94","0.472","0.5","0.03","0.04","24.8704","92.18","12.6","16.6","0.232","16928","-0.033",null,"NA","NA","6.7","78.7","29.88"], [49981,"1741668300000","2025-03-10","20:45:00","134.004","2.364","8.7345","2.70729","0.427","9.156","7.95","0.474","0.513","0.01","0.02","24.8487","92.4","12.6","17.2","0.241","16940","-0.014",null,"NA","NA","6.8","79.5","29.88"], [49982,"1741669200000","2025-03-10","21:00:00","146.285","2.257","8.7334","2.7079","0.446","9.168","7.95","0.475","0.523","0.01","0.02","24.8557","92.54","12.6","16.5","0.231","16945","-0.026",null,"NA","NA","6.9","79.9","29.87"], [49983,"1741670100000","2025-03-10","21:15:00","153.245","1.71","8.7025","2.70729","0.42","9.165","7.95","0.487","0.542","0.01","0.04","24.8712","92.46","12.6","17.7","0.248","16941","-0.045",null,"NA","NA","6.7","81.4","29.87"], [49984,"1741671000000","2025-03-10","21:30:00","148.118","1.445","8.698","2.71138","0.449","9.15","7.94","0.474","0.518","0.02","0.03","24.9156","92.31","12.6","16.3","0.229","16950","-0.041",null,"NA","NA","6.6","82.7","29.87"], [49985,"1741671900000","2025-03-10","21:45:00","146.92","2.19","8.612","2.65722","0.455","9.331","7.96","0.547","0.768","0.01","0.02","24.4281","93.68","12.6","17.3","0.242","16872","-0.019",null,"NA","NA","6.4","83.1","29.87"], [49986,"1741672800000","2025-03-10","22:00:00","125.135","1.763","8.5963","2.6478","0.418","9.425","7.97","0.593","0.818","0.02","0.05","24.3437","94.52","12.6","16.6","0.233","16841","-0.03",null,"NA","NA","6.6","82.3","29.86"], [49987,"1741673700000","2025-03-10","22:15:00","130.826","1.239","8.6153","2.65331","0.448","9.538","7.98","0.542","0.867","0.01","0.21","24.3864","95.7","12.6","16.6","0.232","16855","-0.034",null,"NA","NA","6.6","82.4","29.86"], [49988,"1741674600000","2025-03-10","22:30:00","137.487","2.733","8.5515","2.64186","0.43","9.517","7.98","0.567","0.778","0.01","0.03","24.3145","95.33","12.6","17.2","0.241","16833","-0.019",null,"NA","NA","7","78","29.85"], [49989,"1741675500000","2025-03-10","22:45:00","115.657","3.157","8.537","2.63278","0.473","9.478","7.97","0.601","0.857","0.01","0.03","24.2325","94.87","12.6","17","0.238","16822","-0.025",null,"NA","NA","7.3","80.1","29.84"], [49990,"1741676400000","2025-03-10","23:00:00","105.916","2.947","8.5444","2.63453","0.423","9.466","7.97","0.586","0.843","0.01","0.02","24.2452","94.74","12.6","17","0.239","16830","-0.055",null,"NA","NA","7.2","79.9","29.84"], [49991,"1741677300000","2025-03-10","23:15:00","121.892","3.159","8.409","2.62512","0.375","9.358","7.96","0.582","0.846","0.02","0.02","24.2428","93.38","12.6","16.8","0.235","16839","-0.007",null,"NA","NA","7.1","79.5","29.83"], [49992,"1741678200000","2025-03-10","23:30:00","132.8","3.8","8.3629","2.61659","0.409","9.379","7.96","0.57","0.831","0.01","0.02","24.1878","93.46","12.6","17.6","0.247","16838","-0.034",null,"NA","NA","7.1","78.9","29.83"], [49993,"1741679100000","2025-03-10","23:45:00","129.876","3.911","8.4691","2.6412","0.467","9.321","7.96","0.567","0.77","0.01","0.03","24.3645","93.21","12.6","17.3","0.243","16875","-0.036",null,"NA","NA","7.1","78.9","29.83"], [49994,"1741680000000","2025-03-11","00:00:00","130.033","2.952","8.4624","2.64378","0.425","9.334","7.96","0.55","0.743","0.01","0.03","24.3954","93.36","12.6","17.3","0.242","16872","-0.052",null,"NA","NA","7.1","81.6","29.82"], [49995,"1741680900000","2025-03-11","00:15:00","154.44","3.193","8.5074","2.6595","0.454","9.316","7.96","0.544","0.71","0.02","0.03","24.5236","93.33","12.6","16.9","0.237","16901","-0.019",null,"NA","NA","7","81.6","29.82"], [49996,"1741681800000","2025-03-11","00:30:00","126.894","3.306","8.501","2.67438","0.448","9.262","7.95","0.507","0.621","0.01","0.02","24.6789","92.88","12.6","16.9","0.237","16920","-0.047",null,"NA","NA","7","82.3","29.81"], [49997,"1741682700000","2025-03-11","00:45:00","129.875","4.031","8.5776","2.69857","0.422","9.179","7.95","0.511","0.569","0.01","0.02","24.8706","92.32","12.6","16.6","0.233","16952","-0.012",null,"NA","NA","6.9","80.6","29.81"], [49998,"1741683600000","2025-03-11","01:00:00","135.494","3.144","8.6119","2.70452","0.393","9.172","7.95","0.506","0.586","0.02","0.02","24.9068","92.34","12.6","16.5","0.232","16925","-0.054",null,"NA","NA","6.9","82.1","29.81"], [49999,"1741684500000","2025-03-11","01:15:00","122.763","3.23","8.6266","2.71556","0.451","9.13","7.95","0.489","0.546","0.01","0.02","25.0083","92.01","12.5","17.3","0.242","16952","-0.05",null,"NA","NA","6.8","80.8","29.8"], [50000,"1741685400000","2025-03-11","01:30:00","148.6","1.961","8.6205","2.72043","0.381","9.108","7.95","0.477","0.5","0.02","0.02","25.0619","91.81","12.6","17.5","0.245","16966","-0.039",null,"NA","NA","6.8","80.8","29.8"], [50001,"1741686300000","2025-03-11","01:45:00","120.57","1.585","8.627","2.72626","0.445","9.08","7.95","0.48","0.485","0.01","0.03","25.1164","91.57","12.5","16","0.224","16973","-0.041",null,"NA","NA","6.8","81.5","29.79"], [50002,"1741687200000","2025-03-11","02:00:00","144.399","2.832","8.6403","2.73338","0.429","9.064","7.95","0.465","0.443","0.01","0.03","25.1791","91.48","12.5","16.7","0.234","16981","-0.044",null,"NA","NA","6.9","80.3","29.79"], [50003,"1741688100000","2025-03-11","02:15:00","136.994","4.319","8.6321","2.73528","0.348","9.057","7.95","0.469","0.446","0.01","0.03","25.2043","91.4","12.6","17.4","0.244","16971","-0.03",null,"NA","NA","6.9","80.7","29.78"], [50004,"1741689000000","2025-03-11","02:30:00","140.097","3.115","8.6382","2.76025","0.378","8.974","7.94","0.427","0.438","0.01","0.02","25.4532","90.72","12.5","16.9","0.237","16981","-0.008",null,"NA","NA","6.8","79.7","29.78"], [50005,"1741689900000","2025-03-11","02:45:00","138.931","3.024","8.6588","2.77375","0.267","8.888","7.94","0.452","0.479","0.01","0.03","25.5754","89.97","12.6","18","0.253","16969","-0.007",null,"NA","NA","6.8","80.6","29.77"], [50006,"1741690800000","2025-03-11","03:00:00","128.477","4.344","8.7188","2.78543","0.406","8.825","7.93","0.445","0.472","0.01","0.03","25.6505","89.49","12.5","18.3","0.256","16963","-0.016",null,"NA","NA","6.8","81.3","29.76"], [50007,"1741691700000","2025-03-11","03:15:00","141.616","2.916","8.7155","2.78347","0.354","8.8","7.93","0.463","0.475","0.01","0.03","25.633","89.23","12.5","17.5","0.246","16955","-0.015",null,"NA","NA","6.7","80.9","29.77"], [50008,"1741692600000","2025-03-11","03:30:00","121.533","2.571","8.7064","2.77957","0.382","8.81","7.93","0.449","0.472","0.01","0.03","25.6","89.29","12.6","17.2","0.241","16956","0",null,"NA","NA","6.7","80.9","29.77"], [50009,"1741693500000","2025-03-11","03:45:00","144.098","3.253","8.7026","2.77652","0.444","8.825","7.93","0.473","0.498","0.02","0.04","25.5718","89.43","12.6","18.3","0.256","16951","-0.029",null,"NA","NA","6.7","80","29.76"], [50010,"1741694400000","2025-03-11","04:00:00","121.56","3.279","8.6913","2.77218","0.431","8.838","7.93","0.459","0.478","0.01","0.02","25.536","89.51","12.5","18.2","0.255","16958","-0.032",null,"NA","NA","6.8","81.2","29.76"], [50011,"1741695300000","2025-03-11","04:15:00","123.015","4.31","8.6995","2.77212","0.309","8.852","7.93","0.477","0.503","0.02","0.03","25.5295","89.66","12.5","17.6","0.246","16936","-0.043",null,"NA","NA","6.9","80.6","29.75"], [50012,"1741696200000","2025-03-11","04:30:00","113.942","4.145","8.7076","2.77149","0.442","8.853","7.93","0.471","0.504","0.02","0.02","25.5172","89.69","12.6","18","0.252","16944","-0.018",null,"NA","NA","6.9","80.7","29.74"], [50013,"1741697100000","2025-03-11","04:45:00","134.57","4.255","8.7048","2.77011","0.325","8.863","7.93","0.475","0.509","0.01","0.03","25.5053","89.77","12.6","17.5","0.246","16949","-0.028",null,"NA","NA","6.9","79.9","29.74"], [50014,"1741698000000","2025-03-11","05:00:00","134.26","5.251","8.7046","2.76803","0.552","8.871","7.93","0.465","0.507","0.01","0.03","25.4843","89.84","12.6","17.6","0.247","16909","-0.048",null,"NA","NA","7","81.2","29.73"], [50015,"1741698900000","2025-03-11","05:15:00","136.747","5.527","8.707","2.76466","0.157","8.886","7.94","0.487","0.533","0.01","0.03","25.4485","89.98","12.6","18","0.253","16947","0.001",null,"NA","NA","7","79.7","29.72"], [50016,"1741699800000","2025-03-11","05:30:00","142.366","5.316","8.7004","2.76162","0.326","8.913","7.94","0.47","0.512","0.01","0.03","25.4224","90.22","12.6","18.2","0.255","16951","-0.026",null,"NA","NA","6.9","79.5","29.72"], [50017,"1741700700000","2025-03-11","05:45:00","135.927","4.481","8.6922","2.75894","0.388","8.916","7.94","0.491","0.528","0.01","0.04","25.4011","90.22","12.5","18.4","0.257","16950","-0.028",null,"NA","NA","7","81.2","29.72"], [50018,"1741701600000","2025-03-11","06:00:00","131.444","5.962","8.6889","2.7568","0.444","8.926","7.94","0.485","0.531","0.02","0.04","25.3817","90.3","12.5","18","0.252","16952","0.007",null,"NA","NA","6.9","80.7","29.72"], [50019,"1741702500000","2025-03-11","06:15:00","133.528","4.403","8.6707","2.75295","0.235","8.951","7.94","0.496","0.521","0.02","0.04","25.3559","90.5","12.6","18.2","0.254","16945","0.579",null,"NA","NA","7","81.6","29.72"], [50020,"1741703400000","2025-03-11","06:30:00","134.666","5.185","8.6604","2.75325","0.277","8.954","7.94","0.514","0.492","0.01","0.04","25.3663","90.52","12.6","17.7","0.248","16952","3.313",null,"NA","NA","6.9","80.8","29.72"], [50021,"1741704300000","2025-03-11","06:45:00","133.878","6.638","8.6657","2.74992","0.304","8.968","7.94","0.544","0.53","0.02","0.05","25.3287","90.65","12.6","17.5","0.246","16952","8.491",null,"NA","NA","6.8","79.1","29.71"], [50022,"1741705200000","2025-03-11","07:00:00","123.526","6.604","8.6576","2.74687","0.447","8.983","7.94","0.531","0.52","0.01","0.04","25.3035","90.77","12.6","17.1","0.24","16955","28.458",null,"NA","NA","6.8","79.9","29.71"], [50023,"1741706100000","2025-03-11","07:15:00","128.749","5.66","8.6566","2.74601","0.383","8.987","7.94","0.545","0.549","0.01","0.03","25.2956","90.81","12.6","18.8","0.263","16948","53.67",null,"NA","NA","6.8","78.5","29.71"], [50024,"1741707000000","2025-03-11","07:30:00","127.133","6.037","8.6458","2.74337","0.389","9.009","7.94","0.53","0.536","0.01","0.05","25.2765","90.99","12.6","18.4","0.258","16950","80.477",null,"NA","NA","7","78","29.7"], [50025,"1741707900000","2025-03-11","07:45:00","134.779","5.644","8.644","2.74353","0.369","8.999","7.94","0.555","0.53","0.01","0.03","25.2794","90.89","12.6","17.7","0.248","16941","95.051",null,"NA","NA","7.1","76.9","29.7"], [50026,"1741708800000","2025-03-11","08:00:00","123.328","3.46","8.6483","2.74189","0.339","9.021","7.94","0.551","0.49","0.03","0.04","25.2597","91.11","12.6","17.8","0.25","16954","67.603",null,"NA","NA","7.1","76.5","29.72"], [50027,"1741709700000","2025-03-11","08:15:00","144.227","3.161","8.6345","2.74071","0.294","9.024","7.94","0.577","0.503","0.01","0.04","25.2576","91.11","12.6","18.1","0.253","16953","50.295",null,"NA","NA","7.2","76.6","29.72"], [50028,"1741710600000","2025-03-11","08:30:00","139.31","3.514","8.5958","2.73525","0.359","9.025","7.94","0.577","0.504","0.01","0.04","25.2298","91.03","12.6","17.3","0.242","16944","69.469",null,"NA","NA","7.2","75.4","29.72"], [50029,"1741711500000","2025-03-11","08:45:00","112.902","5.089","8.5852","2.73959","0.421","9.013","7.94","0.615","0.536","0.01","0.03","25.2814","90.92","12.6","17.9","0.251","16935","85.142",null,"NA","NA","7.3","75","29.71"], [50030,"1741712400000","2025-03-11","09:00:00","116.862","6.807","8.581","2.75749","0.386","8.929","7.94","0.6","0.542","0.02","0.03","25.4663","90.17","12.5","18.8","0.264","16941","144.771",null,"NA","NA","7.5","77.7","29.7"], [50031,"1741713300000","2025-03-11","09:15:00","122.724","4.526","8.5836","2.7604","0.376","8.916","7.94","0.556","0.528","0.01","0.03","25.4939","90.06","12.6","18.5","0.259","16954","243.315",null,"NA","NA","7.5","76.7","29.71"], [50032,"1741714200000","2025-03-11","09:30:00","130.474","6.301","8.5978","2.77003","0.442","8.882","7.93","0.524","0.55","0.02","0.27","25.5816","89.79","12.6","18.4","0.258","16955","247.032",null,"NA","NA","7.5","76.4","29.71"], [50033,"1741715100000","2025-03-11","09:45:00","124.522","5.105","8.6031","2.77085","0.336","8.876","7.94","0.529","0.531","0.02","0.03","25.5862","89.74","12.6","17.6","0.247","16947","276.5",null,"NA","NA","7.6","73.2","29.7"], [50034,"1741716000000","2025-03-11","10:00:00","122.705","6.321","8.5989","2.76573","0.39","8.926","7.94","0.441","0.533","0.01","0.03","25.5372","90.21","12.7","17.9","0.25","16953","400.443",null,"NA","NA","7.5","69.2","29.7"], [50035,"1741716900000","2025-03-11","10:15:00","114.875","4.241","8.6216","2.77564","0.456","8.878","7.93","0.449","0.52","0.01","0.05","25.6214","89.81","12.6","18.2","0.255","16958","418.852",null,"NA","NA","7.6","69.6","29.7"], [50036,"1741717800000","2025-03-11","10:30:00","122.365","4.19","8.6422","2.78451","0.378","8.838","7.93","0.397","0.491","0.01","0.03","25.6966","89.5","12.5","18.2","0.254","16953","522.504",null,"NA","NA","7.7","71","29.7"], [50037,"1741718700000","2025-03-11","10:45:00","122.227","3.981","8.6544","2.78886","0.405","8.807","7.93","0.42","0.501","0.01","0.03","25.732","89.23","12.7","18.2","0.255","16962","584.522",null,"NA","NA","7.8","71.1","29.7"], [50038,"1741719600000","2025-03-11","11:00:00","122.824","4.26","8.6589","2.79074","0.358","8.809","7.93","0.425","0.478","0.01","0.02","25.7478","89.27","12.6","18.8","0.263","16951","491.265",null,"NA","NA","7.9","70.5","29.7"], [50039,"1741720500000","2025-03-11","11:15:00","121.463","3.874","8.6584","2.78956","0.378","8.828","7.93","0.434","0.487","0.01","0.03","25.7362","89.46","12.7","18","0.253","16950","498.101",null,"NA","NA","8","70.5","29.69"], [50040,"1741721400000","2025-03-11","11:30:00","115.98","4.106","8.6419","2.77481","0.352","8.9","7.94","0.428","0.503","0.01","0.03","25.5983","90.08","12.9","17.3","0.243","16927","505.069",null,"NA","NA","8.1","69.3","29.69"], [50041,"1741722300000","2025-03-11","11:45:00","115.645","4.937","8.6409","2.75988","0.362","8.998","7.94","0.472","0.569","0.01","0.03","25.4475","90.97","12.8","19","0.266","16942","454.726",null,"NA","NA","8.3","69.9","29.68"], [50042,"1741723200000","2025-03-11","12:00:00","129.729","5.072","8.6341","2.74631","0.36","9.065","7.94","0.507","0.561","0.02","0.03","25.3147","91.56","12.8","18.2","0.255","16933","455.766",null,"NA","NA","8.3","68.6","29.68"], [50043,"1741724100000","2025-03-11","12:15:00","119.492","5.032","8.6476","2.74353","0.409","9.051","7.94","0.523","0.569","0.03","0.02","25.2768","91.42","12.8","17.8","0.25","16923","455.909",null,"NA","NA","8.4","68","29.68"], [50044,"1741725000000","2025-03-11","12:30:00","118.739","4.368","8.6538","2.74321","0.46","9.046","7.94","0.512","0.568","0.01","0.05","25.2691","91.37","12.9","17.7","0.248","16919","481.665",null,"NA","NA","8.4","68.6","29.67"], [50045,"1741725900000","2025-03-11","12:45:00","116.032","4.228","8.6576","2.74511","0.306","9.029","7.94","0.532","0.567","0.01","0.04","25.2857","91.22","12.9","17.4","0.244","16914","511.276",null,"NA","NA","8.5","68.6","29.66"], [50046,"1741726800000","2025-03-11","13:00:00","104.515","4.589","8.6641","2.74732","0.418","9.015","7.94","0.518","0.544","0.01","0.03","25.3034","91.11","12.9","18.6","0.261","16924","519.658",null,"NA","NA","8.6","65","29.65"], [50047,"1741727700000","2025-03-11","13:15:00","112.569","4.646","8.6693","2.74798","0.446","9.015","7.94","0.527","0.569","0.01","0.03","25.3065","91.12","12.8","18","0.252","16922","538.559",null,"NA","NA","8.7","66.1","29.65"], [50048,"1741728600000","2025-03-11","13:30:00","101.202","4.094","8.6797","2.74908","0.14","9.027","7.94","0.514","0.542","0.01","0.03","25.3102","91.26","12.9","18.3","0.256","16922","499.871",null,"NA","NA","8.7","69.5","29.64"], [50049,"1741729500000","2025-03-11","13:45:00","92.077","4.016","8.6902","2.75172","0.19","9","7.94","0.508","0.551","0.01","0.03","25.3295","91.03","12.6","16.9","0.237","16914","462.742",null,"NA","NA","8.6","66","29.63"], [50050,"1741730400000","2025-03-11","14:00:00","87.647","4.667","8.6983","2.7521","0.379","9.009","7.94","0.467","0.532","0.02","0.04","25.3274","91.14","12.6","17","0.238","16904","531.989",null,"NA","NA","8.6","69","29.63"], [50051,"1741731300000","2025-03-11","14:15:00","96.714","4.51","8.6996","2.75134","0.372","9.014","7.94","0.531","0.536","0.01","0.03","25.3188","91.18","12.6","17.6","0.246","16904","413.921",null,"NA","NA","8.5","67.7","29.61"], [50052,"1741732200000","2025-03-11","14:30:00","91.674","4.192","8.6765","2.73711","0.305","9.131","7.95","0.534","0.564","0.01","0.03","25.1913","92.24","12.6","19.6","0.274","16917","468.243",null,"NA","NA","8.7","66.4","29.61"], [50053,"1741733100000","2025-03-11","14:45:00","85.847","4.426","8.662","2.71945","0.403","9.194","7.95","0.515","0.591","0.02","0.03","25.0226","92.74","12.6","17.1","0.239","16922","464.399",null,"NA","NA","8.9","68.8","29.61"], [50054,"1741734000000","2025-03-11","15:00:00","82.737","3.048","8.6426","2.68595","0.362","9.309","7.96","0.537","0.662","0.01","0.04","24.6973","93.66","12.6","17.5","0.246","16881","431.684",null,"NA","NA","8.7","70","29.6"], [50055,"1741734900000","2025-03-11","15:15:00","78.423","3.532","8.6488","2.6902","0.353","9.335","7.96","0.634","0.69","0.01","0.03","24.736","93.96","12.6","17.7","0.248","16862","329.092",null,"NA","NA","8.7","68.4","29.6"], [50056,"1741735800000","2025-03-11","15:30:00","60.082","3.52","8.6353","2.66716","0.279","9.379","7.96","0.637","0.729","0.02","0.02","24.5125","94.24","12.6","17.7","0.247","16873","348.129",null,"NA","NA","8.6","70.5","29.59"], [50057,"1741736700000","2025-03-11","15:45:00","56.373","3.765","8.6654","2.6831","0.293","9.343","7.96","0.693","0.737","0.02","0.03","24.6527","94.02","12.6","17.6","0.246","16893","270.192",null,"NA","NA","8.6","69.7","29.58"], [50058,"1741737600000","2025-03-11","16:00:00","57.769","3.249","8.6535","2.68058","0.185","9.338","7.96","0.746","0.691","0.01","0.03","24.6355","93.94","12.6","17.9","0.251","16900","205.289",null,"NA","NA","8.6","70.8","29.58"], [50059,"1741738500000","2025-03-11","16:15:00","60.121","3.47","8.6391","2.67338","0.27","9.364","7.96","0.775","0.731","0.01","0.02","24.5728","94.14","12.5","17.2","0.241","16900","176.807",null,"NA","NA","8.6","71.6","29.58"], [50060,"1741739400000","2025-03-11","16:30:00","66.57","3.877","8.5956","2.65283","0.294","9.406","7.97","0.801","0.751","0.02","0.03","24.395","94.35","12.5","17.9","0.251","16886","129.223",null,"NA","NA","8.5","71.8","29.57"], [50061,"1741740300000","2025-03-11","16:45:00","72.063","3.095","8.5699","2.64651","0.31","9.526","7.98","0.809","0.758","0.02","0.03","24.3489","95.47","12.5","17.2","0.241","16894","100.911",null,"NA","NA","8.5","71.9","29.57"], [50062,"1741741200000","2025-03-11","17:00:00","85.151","3.625","8.5523","2.63981","0.334","9.561","7.98","0.775","0.756","0.01","0.03","24.2933","95.76","12.5","18","0.252","16879","58.461",null,"NA","NA","8.6","71.9","29.57"], [50063,"1741742100000","2025-03-11","17:15:00","103.061","3.567","8.55","2.64325","0.338","9.585","7.99","0.767","0.752","0.01","0.03","24.3295","96.01","12.5","17.7","0.247","16887","33.26",null,"NA","NA","8.6","73.9","29.57"], [50064,"1741743000000","2025-03-11","17:30:00","125.429","4.663","8.5472","2.64908","0.324","9.548","7.98","0.737","0.695","0.02","0.05","24.3906","95.67","12.5","17.8","0.249","16893","26.049",null,"NA","NA","8.8","67.7","29.57"], [50065,"1741743900000","2025-03-11","17:45:00","132.242","5.668","8.6118","2.69632","0.339","9.376","7.97","0.8","0.654","0.03","0.03","24.8238","94.35","12.5","18","0.251","16918","10.69",null,"NA","NA","8.8","67.7","29.56"], [50066,"1741744800000","2025-03-11","18:00:00","134.374","4.978","8.6231","2.71251","0.248","9.266","7.96","0.764","0.613","0.02","0.04","24.9799","93.36","12.5","17.4","0.243","16925","3.631",null,"NA","NA","8.9","66.9","29.56"], [50067,"1741745700000","2025-03-11","18:15:00","129.947","5.242","8.6353","2.72259","0.41","9.194","7.96","0.747","0.595","0.02","0.03","25.0733","92.72","12.5","18","0.252","16928","0.937",null,"NA","NA","8.6","71.2","29.55"], [50068,"1741746600000","2025-03-11","18:30:00","120.025","5.508","8.6561","2.73263","0.256","9.16","7.96","0.719","0.559","0.02","0.05","25.1603","92.47","12.5","17.5","0.246","16928","0.066",null,"NA","NA","8.4","73.1","29.55"], [50069,"1741747500000","2025-03-11","18:45:00","121.341","6.694","8.6654","2.73622","0.397","9.149","7.95","0.759","0.604","0.02","0.03","25.19","92.39","12.5","17.2","0.241","16931","-0.034",null,"NA","NA","8.3","73.9","29.54"], [50070,"1741748400000","2025-03-11","19:00:00","129.602","6.958","8.6639","2.742","0.321","9.14","7.95","0.724","0.538","0.02","0.04","25.2497","92.34","12.6","17.7","0.248","16932","-0.026",null,"NA","NA","8.2","72.1","29.55"], [50071,"1741749300000","2025-03-11","19:15:00","142.196","4.976","8.6764","2.74565","0.311","9.118","7.95","0.736","0.523","0.01","0.04","25.2778","92.16","12.5","17.8","0.25","16936","-0.022",null,"NA","NA","8.3","69.5","29.55"], [50072,"1741750200000","2025-03-11","19:30:00","154.401","3.832","8.657","2.73495","0.401","9.153","7.96","0.737","0.525","0.02","0.03","25.1831","92.41","12.6","17.6","0.247","16930","-0.037",null,"NA","NA","8.3","69.7","29.55"], [50073,"1741751100000","2025-03-11","19:45:00","157.857","3.444","8.6281","2.72632","0.37","9.188","7.96","0.789","0.536","0.03","0.04","25.1163","92.67","12.5","18","0.253","16936","-0.022",null,"NA","NA","8.3","68.2","29.55"], [50074,"1741752000000","2025-03-11","20:00:00","175.828","6.878","8.6296","2.72123","0.33","9.214","7.96","0.801","0.556","0.01","0.03","25.0636","92.9","12.5","18.7","0.262","16934","-0.018",null,"NA","NA","8.2","69.7","29.55"], [50075,"1741752900000","2025-03-11","20:15:00","155.385","4.723","8.6317","2.72022","0.345","9.226","7.96","0.834","0.588","0.05","0.04","25.0519","93.02","12.5","18","0.252","16917","-0.033",null,"NA","NA","8","72.1","29.55"], [50076,"1741753800000","2025-03-11","20:30:00","164.812","5.582","8.6068","2.71582","0.362","9.227","7.96","0.829","0.566","0.04","0.05","25.0248","92.97","12.5","18.2","0.255","16913","-0.003",null,"NA","NA","8.1","72.1","29.55"], [50077,"1741754700000","2025-03-11","20:45:00","159.713","4.902","8.5979","2.71191","0.332","9.255","7.96","0.835","0.572","0.03","0.04","24.9915","93.2","12.5","18.8","0.263","16911","-0.032",null,"NA","NA","7.6","76","29.55"], [50078,"1741755600000","2025-03-11","21:00:00","138.52","3.908","8.5772","2.70543","0.334","9.264","7.96","0.838","0.579","0.07","0.04","24.9404","93.22","12.5","18.1","0.253","16901","-0.023",null,"NA","NA","7.7","75.4","29.54"], [50079,"1741756500000","2025-03-11","21:15:00","129.612","5.112","8.5761","2.70337","0.259","9.273","7.96","0.841","0.606","0.02","0.05","24.9204","93.3","12.5","17.9","0.251","16916","-0.001",null,"NA","NA","7.6","76","29.53"], [50080,"1741757400000","2025-03-11","21:30:00","121.786","5.732","8.569","2.69632","0.331","9.295","7.96","0.831","0.608","0.03","0.07","24.8539","93.47","12.5","17.5","0.245","16932","-0.029",null,"NA","NA","7.6","75.4","29.53"], [50081,"1741758300000","2025-03-11","21:45:00","129.69","6.474","8.5566","2.69143","0.259","9.317","7.97","0.826","0.606","0.02","0.03","24.813","93.63","12.5","17.5","0.245","16932","-0.014",null,"NA","NA","7.6","75.2","29.52"], [50082,"1741759200000","2025-03-11","22:00:00","126.63","6.628","8.5494","2.6885","0.304","9.324","7.97","0.81","0.605","0.03","0.06","24.7883","93.67","12.4","17.5","0.244","16936","0.004",null,"NA","NA","8.2","66.1","29.52"], [50083,"1741760100000","2025-03-11","22:15:00","132.934","5.912","8.5357","2.69526","0.105","9.307","7.97","0.805","0.613","0.03","0.04","24.8666","93.52","12.5","18.1","0.254","16938","-0.036",null,"NA","NA","8.3","61.9","29.52"], [50084,"1741761000000","2025-03-11","22:30:00","127.826","5.873","8.5377","2.69588","0.372","9.297","7.97","0.783","0.602","0.02","0.04","24.8714","93.42","12.5","17.3","0.242","16936","-0.036",null,"NA","NA","7.8","76.3","29.52"], [50085,"1741761900000","2025-03-11","22:45:00","128.501","5.324","8.5455","2.71417","0.333","9.26","7.96","0.749","0.569","0.02","0.04","25.0516","93.18","12.4","17.8","0.249","16946","-0.04",null,"NA","NA","7.9","76.6","29.52"], [50086,"1741762800000","2025-03-11","23:00:00","138.014","4.051","8.5737","2.72917","0.303","9.18","7.96","0.712","0.54","0.02","0.03","25.1838","92.51","12.4","18.1","0.253","16959","-0.036",null,"NA","NA","8","67.5","29.53"], [50087,"1741763700000","2025-03-11","23:15:00","141.351","4.66","8.5518","2.71359","0.306","9.231","7.96","0.755","0.584","0.03","0.03","25.0413","92.9","12.4","18","0.252","16950","-0.034",null,"NA","NA","8","67","29.52"], [50088,"1741764600000","2025-03-11","23:30:00","134.336","6.317","8.5353","2.70516","0.293","9.249","7.96","0.74","0.595","0.02","0.03","24.9673","93","12.5","17.8","0.249","16940","-0.047",null,"NA","NA","7.8","72.5","29.53"], [50089,"1741765500000","2025-03-11","23:45:00","125.574","5.565","8.5526","2.72411","0.335","9.207","7.96","0.702","0.548","0.02","0.04","25.1475","92.72","12.5","18","0.252","16951","-0.021",null,"NA","NA","7.7","73.1","29.52"], [50090,"1741766400000","2025-03-12","00:00:00","124.802","4.05","8.6076","2.77295","0.301","9.049","7.95","0.636","0.465","0.02","0.05","25.6042","91.51","12.5","18.4","0.258","16971","-0.011",null,"NA","NA","7.6","75.9","29.52"], [50091,"1741767300000","2025-03-12","00:15:00","130.044","6.828","8.6126","2.77068","0.326","9.034","7.95","0.666","0.497","0.02","0.05","25.5776","91.35","12.6","18.2","0.255","16959","-0.033",null,"NA","NA","7.6","75.8","29.51"], [50092,"1741768200000","2025-03-12","00:30:00","127.217","5.593","8.5669","2.75136","0.049","9.113","7.96","0.676","0.477","0.02","0.04","25.4143","91.97","12.6","17.8","0.249","16962","-0.01",null,"NA","NA","7.6","75.9","29.51"], [50093,"1741769100000","2025-03-12","00:45:00","128.345","6.197","8.59","2.75592","0.286","9.107","7.96","0.697","0.508","0.02","0.04","25.4439","91.97","12.5","17.8","0.249","16969","-0.022",null,"NA","NA","7.4","76.9","29.5"], [50094,"1741770000000","2025-03-12","01:00:00","124.692","6.063","8.5984","2.7553","0.28","9.083","7.95","0.687","0.504","0.02","0.04","25.4316","91.73","12.5","17.8","0.25","16965","-0.045",null,"NA","NA","7.3","78.7","29.5"], [50095,"1741770900000","2025-03-12","01:15:00","145.561","4.275","8.4955","2.68196","0.136","9.259","7.97","0.746","0.61","0.02","0.05","24.7598","92.89","12.6","16.9","0.237","16917","-0.026",null,"NA","NA","7.3","80.1","29.5"], [50096,"1741771800000","2025-03-12","01:30:00","139.895","4.463","8.4875","2.68183","0.262","9.31","7.97","0.748","0.603","0.01","0.02","24.7641","93.38","12.5","17.4","0.244","16928","-0.054",null,"NA","NA","7.2","80.2","29.49"], [50097,"1741772700000","2025-03-12","01:45:00","125.911","6.141","8.5013","2.68754","0.114","9.287","7.97","0.751","0.645","0.02","0.03","24.8124","93.21","12.5","18.1","0.254","16932","-0.025",null,"NA","NA","7.3","81","29.48"], [50098,"1741773600000","2025-03-12","02:00:00","130.613","6.947","8.5272","2.69557","0.375","9.237","7.96","0.713","0.574","0.03","0.04","24.8757","92.8","12.5","16.5","0.232","16911","-0.004",null,"NA","NA","7.4","83.3","29.47"], [50099,"1741774500000","2025-03-12","02:15:00","128.66","6.991","8.5602","2.70703","0.275","9.194","7.96","0.708","0.513","0.02","0.03","24.9687","92.48","12.4","18.3","0.256","16933","-0.03",null,"NA","NA","7.5","83.1","29.47"], [50100,"1741775400000","2025-03-12","02:30:00","133.419","5.294","8.552","2.71115","0.289","9.196","7.96","0.697","0.541","0.02","0.04","25.0163","92.53","12.5","17.7","0.247","16935","-0.022",null,"NA","NA","7.6","82.5","29.47"], [50101,"1741776300000","2025-03-12","02:45:00","130.276","5.371","8.5522","2.71602","0.176","9.196","7.96","0.705","0.512","0.02","0.03","25.0656","92.56","12.4","16.9","0.237","16937","-0.04",null,"NA","NA","7.8","83.4","29.47"], [50102,"1741777200000","2025-03-12","03:00:00","124.591","4.641","8.5644","2.72571","0.269","9.185","7.96","0.691","0.524","0.03","0.04","25.1554","92.52","12.4","17.6","0.247","16961","-0.019",null,"NA","NA","7.9","78.8","29.46"], [50103,"1741778100000","2025-03-12","03:15:00","145.545","5.986","8.5719","2.74124","0.285","9.117","7.95","0.691","0.55","0.02","0.04","25.3076","91.95","12.5","18.5","0.259","16959","-0.028",null,"NA","NA","8.1","75.6","29.46"], [50104,"1741779000000","2025-03-12","03:30:00","150.969","6.245","8.5804","2.75107","0.332","9.078","7.95","0.662","0.495","0.02","0.05","25.4015","91.62","12.6","18","0.253","16956","-0.026",null,"NA","NA","8","76.7","29.45"], [50105,"1741779900000","2025-03-12","03:45:00","133.946","6.442","8.5907","2.75774","0.319","9.058","7.95","0.673","0.486","0.02","0.03","25.4619","91.48","12.4","18","0.253","16954","-0.023",null,"NA","NA","8","75.2","29.45"], [50106,"1741780800000","2025-03-12","04:00:00","138.181","6.39","8.5948","2.76261","0.287","9.035","7.95","0.667","0.486","0.01","0.04","25.5084","91.28","12.5","18.4","0.258","16966","-0.029",null,"NA","NA","8","75.2","29.44"], [50107,"1741781700000","2025-03-12","04:15:00","143.37","7.672","8.6144","2.76911","0.346","9.001","7.95","0.665","0.513","0.02","0.07","25.5603","91.01","12.4","18.7","0.262","16966","-0.025",null,"NA","NA","8","76.4","29.44"], [50108,"1741782600000","2025-03-12","04:30:00","130.26","7.558","8.5829","2.76381","0.26","9.018","7.95","0.65","0.48","0.01","0.07","25.5292","91.11","12.5","18","0.252","16967","-0.039",null,"NA","NA","8.2","75.8","29.43"], [50109,"1741783500000","2025-03-12","04:45:00","133.053","7.645","8.554","2.75922","0.299","9.045","7.95","0.668","0.513","0.02","0.03","25.5033","91.3","12.5","19.1","0.268","16967","-0.032",null,"NA","NA","8.4","76.3","29.44"], [50110,"1741784400000","2025-03-12","05:00:00","140.768","6.208","8.5576","2.75843","0.351","9.049","7.95","0.653","0.471","0.02","0.06","25.4928","91.34","12.5","18","0.251","16950","-0.033",null,"NA","NA","8.4","76.4","29.43"], [50111,"1741785300000","2025-03-12","05:15:00","130.125","5.843","8.558","2.75809","0.267","9.057","7.95","0.659","0.487","0.01","0.05","25.489","91.42","12.5","18.8","0.263","16973","-0.007",null,"NA","NA","8.5","76.8","29.44"], [50112,"1741786200000","2025-03-12","05:30:00","131.717","5.672","8.5566","2.75767","0.305","9.045","7.95","0.64","0.459","0.02","0.06","25.4857","91.29","12.6","18.3","0.256","16976","-0.036",null,"NA","NA","8.4","77.5","29.44"], [50113,"1741787100000","2025-03-12","05:45:00","128.225","7.242","8.5513","2.75693","0.281","9.049","7.95","0.657","0.519","0.02","0.06","25.482","91.32","12.4","18.2","0.255","16980","-0.007",null,"NA","NA","8.3","78.8","29.43"], [50114,"1741788000000","2025-03-12","06:00:00","128.011","5.202","8.5587","2.75848","0.223","9.043","7.95","0.643","0.486","0.02","0.04","25.4925","91.29","12.6","18.7","0.262","16980","0.039",null,"NA","NA","8.3","79.8","29.43"], [50115,"1741788900000","2025-03-12","06:15:00","131.552","6.35","8.5588","2.75901","0.314","9.038","7.95","0.665","0.47","0.02","0.05","25.4978","91.24","12.4","18.8","0.263","16976","1.029",null,"NA","NA","8.2","79.4","29.43"], [50116,"1741789800000","2025-03-12","06:30:00","134.013","6.556","8.5562","2.75887","0.228","9.046","7.95","0.677","0.452","0.02","0.03","25.4983","91.31","12.4","18.8","0.264","16974","7.463",null,"NA","NA","8.1","80.4","29.42"], [50117,"1741790700000","2025-03-12","06:45:00","134.814","7.943","8.5591","2.75976","0.268","9.033","7.95","0.708","0.471","0.05","0.08","25.5051","91.19","12.5","18.2","0.255","16981","15.331",null,"NA","NA","8","79.6","29.43"], [50118,"1741791600000","2025-03-12","07:00:00","134.843","5.757","8.5592","2.76034","0.385","9.031","7.95","0.67","0.455","0.02","0.04","25.511","91.18","12.5","17.6","0.247","16966","43.801",null,"NA","NA","8","82.1","29.43"], [50119,"1741792500000","2025-03-12","07:15:00","137.35","6.803","8.5713","2.76165","0.347","9.026","7.94","0.66","0.473","0.02","0.03","25.5156","91.15","12.4","18.2","0.255","16980","70.33",null,"NA","NA","8","81.8","29.44"], [50120,"1741793400000","2025-03-12","07:30:00","134.999","6.186","8.5664","2.76159","0.363","9.019","7.94","0.658","0.475","0.01","0.03","25.5184","91.07","12.4","18.9","0.264","16967","77.016",null,"NA","NA","7.9","81.9","29.44"], [50121,"1741794300000","2025-03-12","07:45:00","128.268","5.152","8.5708","2.76227","0.222","9.022","7.94","0.696","0.498","0.02","0.03","25.5223","91.11","12.5","18.5","0.259","16975","130.349",null,"NA","NA","7.9","83.2","29.45"], [50122,"1741795200000","2025-03-12","08:00:00","144.468","5.513","8.5499","2.75559","0.301","9.053","7.95","0.741","0.474","0.01","0.03","25.4694","91.35","12.4","18.1","0.253","16964","120.566",null,"NA","NA","8","81.7","29.45"], [50123,"1741796100000","2025-03-12","08:15:00","136.29","4.328","8.5324","2.74538","0.293","9.105","7.95","0.773","0.504","0.01","0.03","25.3781","91.79","12.4","18","0.253","16972","94.792",null,"NA","NA","8.1","81.6","29.45"], [50124,"1741797000000","2025-03-12","08:30:00","133.169","5.036","8.522","2.73707","0.287","9.16","7.95","0.785","0.48","0.01","0.03","25.301","92.28","12.4","18.1","0.254","16934","122.557",null,"NA","NA","8.4","81","29.44"], [50125,"1741797900000","2025-03-12","08:45:00","129.65","5.516","8.5325","2.74104","0.318","9.142","7.95","0.81","0.492","0.01","0.03","25.3339","92.13","12.4","17.5","0.245","16974","112.894",null,"NA","NA","8.5","80.3","29.44"], [50126,"1741798800000","2025-03-12","09:00:00","143.52","6.704","8.5233","2.73202","0.187","9.18","7.96","0.803","0.496","0.02","0.03","25.2488","92.44","12.4","18.6","0.261","16964","95.777",null,"NA","NA","8.5","80","29.44"], [50127,"1741799700000","2025-03-12","09:15:00","147.089","6.746","8.5124","2.72126","0.331","9.213","7.96","0.831","0.559","0.01","0.03","25.1471","92.69","12.4","17.7","0.248","16950","108.856",null,"NA","NA","8.6","77","29.44"], [50128,"1741800600000","2025-03-12","09:30:00","159.933","4.127","8.4745","2.70591","0.317","9.232","7.96","0.838","0.607","0.02","0.03","25.0179","92.73","12.4","17.7","0.248","16924","197.832",null,"NA","NA","8.7","76.1","29.43"], [50129,"1741801500000","2025-03-12","09:45:00","141.666","6.096","8.4676","2.70182","0.331","9.245","7.96","0.872","0.614","0.03","0.03","24.9811","92.82","12.4","17.4","0.244","16941","187.122",null,"NA","NA","8.8","79.3","29.42"], [50130,"1741802400000","2025-03-12","10:00:00","146.982","6.22","8.4738","2.70224","0.288","9.259","7.96","0.74","0.588","0.01","0.04","24.9812","92.97","12.4","17.7","0.248","16934","297.055",null,"NA","NA","8.9","77.5","29.44"], [50131,"1741803300000","2025-03-12","10:15:00","153.728","5.3","8.494","2.70794","0.274","9.25","7.96","0.723","0.574","0.03","0.05","25.0248","92.95","12.4","17.3","0.242","16948","306.746",null,"NA","NA","9.1","74.4","29.46"], [50132,"1741804200000","2025-03-12","10:30:00","147.111","5.116","8.5123","2.71511","0.311","9.224","7.96","0.647","0.581","0.02","0.03","25.0846","92.76","12.4","17.5","0.244","16953","352.782",null,"NA","NA","9.2","74.4","29.45"], [50133,"1741805100000","2025-03-12","10:45:00","147.369","5.5","8.5207","2.71758","0.267","9.194","7.96","0.566","0.617","0.02","0.05","25.1038","92.5","12.4","17","0.238","16934","501.471",null,"NA","NA","9.3","75.1","29.46"], [50134,"1741806000000","2025-03-12","11:00:00","161.304","4.302","8.5175","2.71645","0.284","9.19","7.95","0.529","0.586","0.02","0.02","25.0946","92.44","12.5","17.8","0.25","16933","533.641",null,"NA","NA","9.2","78.9","29.47"], [50135,"1741806900000","2025-03-12","11:15:00","155.69","5.599","8.5315","2.71827","0.275","9.188","7.96","0.514","0.604","0.01","0.05","25.1031","92.46","12.6","17.2","0.241","16943","528.919",null,"NA","NA","9.2","79.3","29.47"], [50136,"1741807800000","2025-03-12","11:30:00","167.616","4.015","8.5553","2.72037","0.287","9.186","7.96","0.499","0.561","0.02","0.03","25.1076","92.49","12.7","17.3","0.242","16928","513.996",null,"NA","NA","9.5","76.4","29.47"], [50137,"1741808700000","2025-03-12","11:45:00","146.05","4.51","8.5602","2.71925","0.267","9.197","7.96","0.613","0.553","0.02","0.04","25.0928","92.61","12.5","18","0.252","16934","316.356",null,"NA","NA","9.8","73.5","29.47"], [50138,"1741809600000","2025-03-12","12:00:00","158.819","5.185","8.5809","2.72658","0.342","9.171","7.95","0.524","0.473","0.01","0.02","25.1524","92.42","12.7","18","0.253","16933","422.072",null,"NA","NA","9.7","73.7","29.47"], [50139,"1741810500000","2025-03-12","12:15:00","155.968","4.224","8.5887","2.72805","0.279","9.148","7.95","0.548","0.5","0.02","0.04","25.1619","92.21","12.8","17.5","0.246","16923","391.689",null,"NA","NA","9.7","73.6","29.47"], [50140,"1741811400000","2025-03-12","12:30:00","179.373","5.359","8.6069","2.73137","0.287","9.143","7.95","0.53","0.45","0.02","0.03","25.1825","92.21","12.8","18","0.252","16938","399.236",null,"NA","NA","9.7","72.5","29.46"], [50141,"1741812300000","2025-03-12","12:45:00","158.706","5.344","8.6104","2.73124","0.23","9.142","7.95","0.494","0.477","0.03","0.03","25.1788","92.2","12.8","17.5","0.245","16944","539.332",null,"NA","NA","9.6","72.7","29.45"], [50142,"1741813200000","2025-03-12","13:00:00","152.911","5.97","8.6217","2.73384","0.276","9.147","7.95","0.487","0.409","0.02","0.04","25.197","92.28","12.8","17.4","0.243","16940","481.592",null,"NA","NA","9.6","72.6","29.45"], [50143,"1741814100000","2025-03-12","13:15:00","138.872","5.596","8.6244","2.7361","0.275","9.129","7.95","0.499","0.459","0.02","0.03","25.2181","92.12","12.8","17.7","0.248","16958","480.042",null,"NA","NA","9.6","74.7","29.45"], [50144,"1741815000000","2025-03-12","13:30:00","153.582","3.842","8.6361","2.73739","0.361","9.135","7.95","0.427","0.466","0.01","0.03","25.2229","92.21","12.8","18","0.252","16957","589.128",null,"NA","NA","9.7","73.7","29.45"], [50145,"1741815900000","2025-03-12","13:45:00","171.368","6.007","8.6558","2.73961","0.28","9.136","7.95","0.505","0.438","0.01","0.03","25.2312","92.27","12.8","17.6","0.247","16960","515.695",null,"NA","NA","9.8","72.1","29.45"], [50146,"1741816800000","2025-03-12","14:00:00","188.713","4.087","8.6559","2.73961","0.252","9.142","7.95","0.691","0.436","0.02","0.03","25.2312","92.33","12.4","16.9","0.237","16907","174.846",null,"NA","NA","9.5","75","29.44"], [50147,"1741817700000","2025-03-12","14:15:00","237.532","2.955","8.6531","2.73925","0.318","9.146","7.95","0.725","0.434","0.03","0.03","25.2296","92.37","12.4","17.7","0.248","16916","176.173",null,"NA","NA","8.6","82.5","29.44"], [50148,"1741818600000","2025-03-12","14:30:00","243.865","2.541","8.6535","2.73955","0.288","9.152","7.95","0.741","0.439","0.03","0.07","25.2323","92.43","12.4","16.9","0.237","16914","100.928",null,"NA","NA","8","84.6","29.45"], [50149,"1741819500000","2025-03-12","14:45:00","237.877","3.131","8.6442","2.73751","0.293","9.161","7.95","0.802","0.452","0.02","0.02","25.2183","92.49","12.4","16.8","0.235","16945","99.288",null,"NA","NA","7.9","84.9","29.45"], [50150,"1741820400000","2025-03-12","15:00:00","239.79","3.188","8.6321","2.73448","0.289","9.18","7.95","0.81","0.465","0.02","0.03","25.1962","92.64","12.4","17.1","0.24","16936","96.047",null,"NA","NA","7.8","83.9","29.45"], [50151,"1741821300000","2025-03-12","15:15:00","245.283","3.203","8.6097","2.72826","0.301","9.225","7.96","0.895","0.512","0.03","0.05","25.149","93.03","12.4","17.5","0.245","16931","90.708",null,"NA","NA","7.9","82","29.45"], [50152,"1741822200000","2025-03-12","15:30:00","247.069","2.977","8.6053","2.72455","0.297","9.251","7.96","0.91","0.511","0.02","0.02","25.1145","93.25","12.4","16.6","0.232","16894","87.511",null,"NA","NA","7.8","83.6","29.45"], [50153,"1741823100000","2025-03-12","15:45:00","250.883","2.558","8.5684","2.70458","0.299","9.306","7.96","0.99","0.615","0.02","0.02","24.9381","93.63","12.4","17.3","0.243","16870","101.595",null,"NA","NA","7.7","84.4","29.44"], [50154,"1741824000000","2025-03-12","16:00:00","242.153","2.557","8.5675","2.70583","0.29","9.3","7.96","1.003","0.608","0.03","0.05","24.9514","93.57","12.3","18.1","0.253","16786","189.723",null,"NA","NA","7.7","83.7","29.44"], [50155,"1741824900000","2025-03-12","16:15:00","250.067","2.823","8.577","2.70604","0.316","9.312","7.97","1.021","0.614","0.02","0.03","24.9468","93.7","12.4","16.7","0.234","16802","124.261",null,"NA","NA","7.7","79","29.44"], [50156,"1741825800000","2025-03-12","16:30:00","247.759","3.811","8.5855","2.69859","0.315","9.326","7.97","1","0.621","0.05","0.02","24.8653","93.81","12.3","17.1","0.24","16754","78.067",null,"NA","NA","7.7","78","29.44"], [50157,"1741826700000","2025-03-12","16:45:00","253.521","3.352","8.5467","2.68398","0.309","9.383","7.97","1.077","0.672","0.03","0.03","24.7445","94.23","12.3","18.1","0.253","16834","98.789",null,"NA","NA","7.7","77.1","29.43"], [50158,"1741827600000","2025-03-12","17:00:00","251.696","3.006","8.533","2.67979","0.283","9.426","7.98","1.077","0.655","0.03","0.02","24.7115","94.61","12.4","17.8","0.249","16811","102.579",null,"NA","NA","7.6","79.3","29.43"], [50159,"1741828500000","2025-03-12","17:15:00","257.515","2.625","8.5299","2.6771","0.295","9.44","7.98","1.117","0.677","0.04","0.02","24.6864","94.73","12.3","17.3","0.243","16793","66.116",null,"NA","NA","7.6","79.9","29.43"], [50160,"1741829400000","2025-03-12","17:30:00","257.865","2.682","8.5306","2.67461","0.264","9.452","7.98","1.094","0.669","0.02","0.04","24.6607","94.84","12.4","16.9","0.237","16781","51.154",null,"NA","NA","7.5","80.7","29.42"], [50161,"1741830300000","2025-03-12","17:45:00","241.183","2.993","8.5187","2.66981","0.318","9.466","7.98","1.105","0.712","0.04","0.04","24.6203","94.93","12.3","17.8","0.25","16840","20.053",null,"NA","NA","7.4","82.6","29.42"], [50162,"1741831200000","2025-03-12","18:00:00","247.046","2.952","8.4714","2.65769","0.289","9.469","7.98","1.162","0.753","0.03","0.03","24.5302","94.8","12.4","17.6","0.247","16795","7.956",null,"NA","NA","7.3","84","29.42"], [50163,"1741832100000","2025-03-12","18:15:00","261.427","2.502","8.4607","2.65445","0.273","9.475","7.98","1.178","0.766","0.06","0.03","24.5048","94.82","12.3","16.9","0.237","16772","2.045",null,"NA","NA","7.1","84.6","29.42"], [50164,"1741833000000","2025-03-12","18:30:00","257.411","2.8","8.4428","2.65083","0.276","9.457","7.98","1.122","0.763","0.04","0.04","24.4805","94.59","12.3","17.4","0.243","16698","0.087",null,"NA","NA","7.1","86.1","29.41"], [50165,"1741833900000","2025-03-12","18:45:00","253.435","3.22","8.4474","2.65351","0.237","9.451","7.98","1.157","0.764","0.05","0.03","24.5045","94.56","12.3","17.9","0.25","16794","-0.039",null,"NA","NA","7","88.5","29.41"], [50166,"1741834800000","2025-03-12","19:00:00","254.222","3.025","8.4518","2.65714","0.284","9.467","7.98","1.099","0.729","0.04","0.03","24.5382","94.74","12.3","17.1","0.239","16791","-0.008",null,"NA","NA","7","89.5","29.41"], [50167,"1741835700000","2025-03-12","19:15:00","258.771","4.102","8.4592","2.65941","0.256","9.481","7.98","1.041","0.754","0.08","0.11","24.5562","94.91","12.3","18","0.253","16728","-0.025",null,"NA","NA","7","91","29.4"], [50168,"1741836600000","2025-03-12","19:30:00","247.651","4.094","8.4969","2.67222","0.287","9.458","7.98","0.925","0.679","0.04","0.03","24.66","94.82","12.3","17.5","0.245","16828","-0.045",null,"NA","NA","6.7","91.5","29.41"], [50169,"1741837500000","2025-03-12","19:45:00","242.404","3.578","8.5153","2.67907","0.287","9.426","7.98","0.881","0.651","0.04","0.04","24.7166","94.58","12.3","17.2","0.242","16844","-0.019",null,"NA","NA","6.8","93.1","29.41"], [50170,"1741838400000","2025-03-12","20:00:00","266.4","3.444","8.5331","2.6863","0.212","9.41","7.98","0.891","0.63","0.04","0.03","24.7775","94.49","12.3","17.9","0.25","16821","-0.003",null,"NA","NA","6.5","91.3","29.4"], [50171,"1741839300000","2025-03-12","20:15:00","258.017","4.311","8.5358","2.68861","0.293","9.386","7.97","0.881","0.638","0.04","0.05","24.799","94.27","12.3","17.5","0.245","16824","-0.016",null,"NA","NA","6.5","89.8","29.4"], [50172,"1741840200000","2025-03-12","20:30:00","261.687","3.979","8.5278","2.68773","0.258","9.378","7.97","0.857","0.628","0.04","0.03","24.7957","94.17","12.3","17.9","0.251","16866","-0.003",null,"NA","NA","6.5","89.9","29.4"], [50173,"1741841100000","2025-03-12","20:45:00","265.364","3.706","8.5231","2.68856","0.24","9.359","7.97","0.916","0.64","0.05","0.05","24.8074","93.98","12.3","18.2","0.255","16861","-0.012",null,"NA","NA","6.6","90.7","29.4"], [50174,"1741842000000","2025-03-12","21:00:00","259.682","4.175","8.5116","2.6877","0.29","9.374","7.97","0.885","0.628","0.03","0.05","24.8067","94.1","12.3","17.5","0.245","16874","-0.018",null,"NA","NA","6.6","89.8","29.4"], [50175,"1741842900000","2025-03-12","21:15:00","259.369","3.717","8.5002","2.68234","0.327","9.391","7.97","1.004","0.681","0.03","0.04","24.7604","94.22","12.3","17.6","0.246","16876","-0.05",null,"NA","NA","6.5","89.7","29.4"], [50176,"1741843800000","2025-03-12","21:30:00","261.125","2.75","8.4774","2.67738","0.312","9.416","7.98","1","0.668","0.02","0.03","24.7259","94.4","12.3","17.7","0.248","16829","-0.03",null,"NA","NA","6.5","90","29.4"], [50177,"1741844700000","2025-03-12","21:45:00","270.42","2.632","8.4837","2.67899","0.28","9.407","7.98","1.031","0.681","0.04","0.04","24.7379","94.33","12.3","18.6","0.26","16879","-0.03",null,"NA","NA","6.5","90","29.39"], [50178,"1741845600000","2025-03-12","22:00:00","270.227","2.811","8.4649","2.67814","0.299","9.404","7.97","1.002","0.645","0.04","0.03","24.7424","94.27","12.3","18.1","0.253","16810","-0.01",null,"NA","NA","6.6","91.1","29.39"], [50179,"1741846500000","2025-03-12","22:15:00","264.384","3.598","8.4639","2.6766","0.262","9.393","7.97","0.994","0.678","0.03","0.06","24.7275","94.15","12.3","18","0.252","16758","-0.044",null,"NA","NA","6.6","90.7","29.39"], [50180,"1741847400000","2025-03-12","22:30:00","266.755","3.915","8.4576","2.67384","0.247","9.41","7.98","1.022","0.658","0.03","0.03","24.7039","94.28","12.3","17","0.238","16856","-0.054",null,"NA","NA","6.7","90.2","29.39"], [50181,"1741848300000","2025-03-12","22:45:00","264.224","4.067","8.4557","2.67316","0.241","9.422","7.98","1.038","0.688","0.04","0.04","24.6983","94.4","12.3","17.6","0.246","16832","-0.018",null,"NA","NA","6.6","84.6","29.38"], [50182,"1741849200000","2025-03-12","23:00:00","273.804","3.215","8.4526","2.67394","0.296","9.416","7.98","1.035","0.657","0.04","0.03","24.7084","94.34","12.3","17.2","0.241","16644","-0.016",null,"NA","NA","6.6","85.3","29.37"], [50183,"1741850100000","2025-03-12","23:15:00","260.97","3.639","8.4381","2.67326","0.272","9.406","7.98","1.042","0.683","0.04","0.04","24.7116","94.21","12.3","16.7","0.234","16838","-0.018",null,"NA","NA","6.6","83.9","29.37"], [50184,"1741851000000","2025-03-12","23:30:00","261.71","4.856","8.4302","2.67045","0.305","9.414","7.98","1.001","0.671","0.03","0.04","24.6886","94.26","12.3","18.4","0.257","16863","-0.047",null,"NA","NA","6.8","82.3","29.37"], [50185,"1741851900000","2025-03-12","23:45:00","265.42","4.087","8.4232","2.6689600000000002","0.269","9.42","7.98","1.037","0.677","0.05","0.04","24.6783","94.3","12.3","16.9","0.236","16864","-0.037",null,"NA","NA","6.7","81.6","29.37"], [50186,"1741852800000","2025-03-13","00:00:00","258.645","5.034","8.4089","2.66525","0.226","9.418","7.98","0.989","0.654","0.03","0.03","24.6506","94.23","12.3","17.8","0.249","16863","-0.032",null,"NA","NA","7","81.6","29.36"], [50187,"1741853700000","2025-03-13","00:15:00","268.959","4.611","8.3007","2.63565","0.256","9.487","7.98","1.025","0.882","0.02","0.04","24.4246","94.56","12.3","18.6","0.261","16671","-0.005",null,"NA","NA","6.9","80.3","29.36"], [50188,"1741854600000","2025-03-13","00:30:00","266.569","3.866","8.2537","2.62531","0.26","9.43","7.97","1.003","1.052","0.04","0.04","24.3518","93.83","12.3","17.8","0.249","16730","-0.014",null,"NA","NA","7","79.7","29.36"], [50189,"1741855500000","2025-03-13","00:45:00","264.791","4.23","8.2612","2.6263","0.247","9.41","7.97","1.024","1.04","0.02","0.03","24.3567","93.65","12.3","18.1","0.253","16765","-0.025",null,"NA","NA","7","80.6","29.36"], [50190,"1741856400000","2025-03-13","01:00:00","260.132","5.544","8.3178","2.63543","0.291","9.399","7.97","1.061","0.918","0.03","0.03","24.4105","93.69","12.3","17.5","0.245","16754","-0.051",null,"NA","NA","7","79.4","29.36"], [50191,"1741857300000","2025-03-13","01:15:00","260.936","4.274","8.3634","2.63855","0.246","9.394","7.97","1.151","0.688","0.04","0.03","24.4108","93.74","12.3","17.8","0.249","16847","-0.025",null,"NA","NA","7","81.7","29.36"], [50192,"1741858200000","2025-03-13","01:30:00","250.86","6.211","8.3572","2.63392","0.256","9.406","7.97","1.149","0.673","0.03","0.03","24.368","93.82","12.3","18.3","0.257","16797","-0.016",null,"NA","NA","7","81.3","29.37"], [50193,"1741859100000","2025-03-13","01:45:00","256.107","4.976","8.3417","2.63362","0.257","9.407","7.97","1.166","0.675","0.04","0.03","24.3756","93.81","12.3","18.5","0.26","16842","-0.023",null,"NA","NA","6.9","82.5","29.37"], [50194,"1741860000000","2025-03-13","02:00:00","260.258","6.429","8.3412","2.63466","0.273","9.41","7.97","1.144","0.658","0.03","0.03","24.3866","93.85","12.4","18.4","0.257","16831","0.003",null,"NA","NA","7","81.3","29.37"], [50195,"1741860900000","2025-03-13","02:15:00","258.489","5.813","8.3239","2.63403","0.263","9.413","7.97","1.134","0.714","0.03","0.03","24.392","93.83","12.3","18.9","0.265","16905","-0.029",null,"NA","NA","6.8","81.2","29.37"], [50196,"1741861800000","2025-03-13","02:30:00","253.199","5.265","8.3367","2.63638","0.279","9.408","7.97","1.112","0.681","0.03","0.03","24.4072","93.83","12.3","18.7","0.262","16918","-0.033",null,"NA","NA","7","81.5","29.37"], [50197,"1741862700000","2025-03-13","02:45:00","251.431","6.014","8.3371","2.63648","0.29","9.407","7.97","1.107","0.666","0.03","0.04","24.4078","93.81","12.3","18.6","0.26","16883","-0.03",null,"NA","NA","7","80.2","29.37"], [50198,"1741863600000","2025-03-13","03:00:00","256.448","6.617","8.3481","2.64127","0.275","9.395","7.97","1.059","0.665","0.04","0.03","24.449","93.75","12.3","18.8","0.264","16923","-0.043",null,"NA","NA","7.1","78.9","29.38"], [50199,"1741864500000","2025-03-13","03:15:00","253.858","5.778","8.3447","2.64572","0.326","9.387","7.97","0.991","0.728","0.02","0.04","24.4966","93.68","12.4","18.5","0.259","16897","-0.022",null,"NA","NA","7.1","78.7","29.39"], [50200,"1741865400000","2025-03-13","03:30:00","255.931","5.807","8.3774","2.6545","0.352","9.372","7.97","0.967","0.665","0.02","0.04","24.5632","93.64","12.3","18.1","0.254","16898","-0.034",null,"NA","NA","7.1","77.1","29.4"], [50201,"1741866300000","2025-03-13","03:45:00","246.555","7.116","8.4018","2.66569","0.151","9.351","7.97","0.945","0.632","0.03","0.06","24.6601","93.54","12.3","18.2","0.255","16923","-0.032",null,"NA","NA","7.1","76.1","29.4"], [50202,"1741867200000","2025-03-13","04:00:00","251.19","6.962","8.4102","2.67356","0.356","9.329","7.97","0.896","0.662","0.02","0.12","24.7341","93.4","12.3","18.4","0.257","16887","-0.022",null,"NA","NA","7.1","76.4","29.41"], [50203,"1741868100000","2025-03-13","04:15:00","252.95","7.221","8.4016","2.67316","0.331","9.318","7.97","0.897","0.707","0.02","0.03","24.7361","93.26","12.9","17.3","0.243","16892","-0.03",null,"NA","NA","7.1","74.1","29.42"], [50204,"1741869000000","2025-03-13","04:30:00","253.652","6.182","8.4131","2.67927","0.214","9.308","7.97","0.849","0.692","0.02","0.03","24.7903","93.22","12.3","18.4","0.257","16898","-0.025",null,"NA","NA","7.2","74.1","29.43"], [50205,"1741869900000","2025-03-13","04:45:00","246.473","6.424","8.4311","2.686","0.056","9.28","7.96","0.83","0.653","0.02","0.02","24.8462","93.01","12.5","17.2","0.241","16894","-0.008",null,"NA","NA","7.2","75","29.43"], [50206,"1741870800000","2025-03-13","05:00:00","255.336","7.1","8.4571","2.69567","0.191","9.246","7.96","0.747","0.578","0.02","0.03","24.9261","92.78","12.4","16.6","0.232","16904","-0.026",null,"NA","NA","7.2","72.4","29.44"], [50207,"1741871700000","2025-03-13","05:15:00","251.801","6.224","8.4991","2.70964","0.283","9.186","7.96","0.705","0.513","0.02","0.03","25.0385","92.32","12.4","17.6","0.247","16923","-0.034",null,"NA","NA","7.2","70.6","29.44"], [50208,"1741872600000","2025-03-13","05:30:00","252.563","5.718","8.5017","2.7123","0.219","9.164","7.96","0.699","0.509","0.02","0.04","25.0637","92.13","12.3","17.8","0.25","16936","-0.028",null,"NA","NA","7.3","72.5","29.45"], [50209,"1741873500000","2025-03-13","05:45:00","254.262","4.639","8.4855","2.71075","0.322","9.192","7.96","0.722","0.542","0.02","0.03","25.0593","92.38","12.3","18.8","0.263","16919","-0.01",null,"NA","NA","7.2","72","29.45"], [50210,"1741874400000","2025-03-13","06:00:00","250.217","6.911","8.5464","2.72698","0.326","9.113","7.95","0.633","0.436","0.02","0.06","25.1811","91.77","12.4","17.9","0.251","16926","0.117",null,"NA","NA","7.1","69.9","29.46"], [50211,"1741875300000","2025-03-13","06:15:00","249.222","4.996","8.5713","2.73611","0.327","9.093","7.95","0.65","0.456","0.02","0.02","25.256","91.67","12.3","16.7","0.234","16954","2.596",null,"NA","NA","6.9","71.6","29.47"], [50212,"1741876200000","2025-03-13","06:30:00","241.633","6.224","8.5531","2.7374","0.256","9.103","7.95","0.651","0.286","0.02","0.02","25.2821","91.74","12.3","17.9","0.251","16968","13.337",null,"NA","NA","7.2","72.1","29.48"], [50213,"1741877100000","2025-03-13","06:45:00","232.217","6.331","8.5707","2.74225","0.378","9.083","7.95","0.66","0.309","0.01","0.03","25.3188","91.6","12.3","16.8","0.236","16972","35.557",null,"NA","NA","7.2","70.3","29.48"], [50214,"1741878000000","2025-03-13","07:00:00","209.528","3.618","8.5555","2.74346","0.402","9.076","7.95","0.654","0.32","0.01","0.02","25.342","91.52","12.3","16.9","0.236","16970","65.701",null,"NA","NA","7.2","70.7","29.48"], [50215,"1741878900000","2025-03-13","07:15:00","177.299","4.244","8.535","2.74218","0.306","9.066","7.95","0.684","0.33","0.02","0.02","25.3437","91.38","12.3","18","0.252","16949","134.156",null,"NA","NA","6.6","74.9","29.5"], [50216,"1741879800000","2025-03-13","07:30:00","182.483","3.755","8.5318","2.74054","0.318","9.067","7.95","0.588","0.34","0.03","0.02","25.3293","91.38","12.3","17.7","0.247","16942","198.254",null,"NA","NA","6.5","77.9","29.51"], [50217,"1741880700000","2025-03-13","07:45:00","164.067","5.008","8.5201","2.7391200000000002","0.306","9.086","7.95","0.652","0.342","0.02","0.02","25.3232","91.53","12.3","17.3","0.242","16962","179.478",null,"NA","NA","6.4","81.4","29.51"], [50218,"1741881600000","2025-03-13","08:00:00","159.488","4.97","8.5082","2.73573","0.321","9.095","7.95","0.646","0.332","0.05","0.01","25.2972","91.59","12.3","17.7","0.247","16962","192.085",null,"NA","NA","6.3","83.4","29.52"], [50219,"1741882500000","2025-03-13","08:15:00","170.984","3.928","8.5108","2.73544","0.332","9.101","7.95","0.538","0.349","0.01","0.03","25.2925","91.65","12.3","18","0.253","16961","297.447",null,"NA","NA","6.3","82.5","29.53"], [50220,"1741883400000","2025-03-13","08:30:00","158.815","3.275","8.5229","2.73772","0.325","9.098","7.95","0.451","0.322","0.01","0.02","25.307","91.65","12.3","17.9","0.251","16932","417.946",null,"NA","NA","6.5","81.9","29.53"], [50221,"1741884300000","2025-03-13","08:45:00","146.98","4.1","8.5285","2.7401","0.328","9.087","7.95","0.431","0.335","0.01","0.02","25.3271","91.57","12.7","17.6","0.246","16951","447.323",null,"NA","NA","6.6","80.8","29.54"], [50222,"1741885200000","2025-03-13","09:00:00","158.978","2.481","8.5287","2.74238","0.34","9.092","7.95","0.443","0.339","0.01","0.03","25.3502","91.63","12.5","17.3","0.242","16965","405.916",null,"NA","NA","6.6","80.4","29.54"], [50223,"1741886100000","2025-03-13","09:15:00","124.493","3.214","8.5482","2.74411","0.328","9.091","7.95","0.35","0.345","0.01","0.02","25.3539","91.66","12.8","17.7","0.248","16930","1001.261",null,"NA","NA","6.8","73.8","29.55"], [50224,"1741887000000","2025-03-13","09:30:00","104.08","1.549","8.5698","2.7455","0.334","9.089","7.95","0.402","0.334","0.01","0.02","25.3525","91.69","12.8","17.5","0.245","16972","428.903",null,"NA","NA","7.3","71.3","29.55"], [50225,"1741887900000","2025-03-13","09:45:00","116.664","3.96","8.5641","2.74526","0.378","9.112","7.95","0.348","0.314","0.01","0.01","25.3541","91.91","12.8","18","0.252","16955","816.238",null,"NA","NA","6.7","81.2","29.56"], [50226,"1741888800000","2025-03-13","10:00:00","116.692","4.75","8.5702","2.74733","0.313","9.113","7.95","0.361","0.309","0.01","0.03","25.3707","91.94","12.8","17.5","0.245","16976","595.784",null,"NA","NA","6.6","79.6","29.56"], [50227,"1741889700000","2025-03-13","10:15:00","108.804","4.14","8.5741","2.74949","0.332","9.107","7.95","0.343","0.297","0.01","0.02","25.3899","91.9","12.8","17.6","0.246","16946","732.005",null,"NA","NA","6.8","78.7","29.57"], [50228,"1741890600000","2025-03-13","10:30:00","113.593","5.01","8.5928","2.75192","0.335","9.085","7.95","0.31","0.304","0.01","0.02","25.4013","91.73","12.8","18","0.252","16956","999.292",null,"NA","NA","6.4","82.9","29.57"], [50229,"1741891500000","2025-03-13","10:45:00","115.621","5.664","8.6211","2.75392","0.359","9.08","7.95","0.325","0.302","0.03","0.03","25.4012","91.73","12.8","17","0.238","16946","1016.27",null,"NA","NA","6.6","80.9","29.57"], [50230,"1741892400000","2025-03-13","11:00:00","96.565","5.185","8.644","2.75593","0.351","9.098","7.95","0.293","0.308","0.03","0.03","25.4052","91.96","13.4","17.1","0.24","16944","1014.412",null,"NA","NA","6.5","82.6","29.56"], [50231,"1741893300000","2025-03-13","11:15:00","95.056","4.216","8.6422","2.75235","0.344","9.099","7.95","0.325","0.311","0.01","0.02","25.3701","91.95","12.8","16.7","0.235","16937","639.983",null,"NA","NA","6.3","83.7","29.57"], [50232,"1741894200000","2025-03-13","11:30:00","100.943","3.454","8.684","2.75502","0.373","9.095","7.95","0.273","0.319","0.01","0.02","25.3673","91.99","12.5","17.2","0.241","16948","972.671",null,"NA","NA","6.5","84.2","29.58"], [50233,"1741895100000","2025-03-13","11:45:00","84.446","4.27","8.6786","2.74896","0.362","9.105","7.95","0.315","0.313","0.01","0.02","25.3097","92.05","12.5","17.1","0.24","16944","584.483",null,"NA","NA","6.5","83.4","29.57"], [50234,"1741896000000","2025-03-13","12:00:00","99.571","3.445","8.6942","2.75093","0.334","9.111","7.94","0.303","0.335","0.01","0.06","25.3186","92.15","12.5","17.2","0.241","16945","605.429",null,"NA","NA","6.7","80.4","29.56"], [50235,"1741896900000","2025-03-13","12:15:00","66.968","2.519","8.6916","2.75314","0.32","9.111","7.94","0.296","0.319","0.01","0.02","25.3428","92.16","12.5","17.6","0.247","16928","791.655",null,"NA","NA","7.1","78.9","29.56"], [50236,"1741897800000","2025-03-13","12:30:00","75.071","2.716","8.6901","2.74825","0.349","9.118","7.94","0.41","0.327","0.01","0.02","25.2943","92.2","12.5","17.7","0.248","16925","324.404",null,"NA","NA","7.3","76.6","29.55"], [50237,"1741898700000","2025-03-13","12:45:00","146.106","3.833","8.6579","2.74445","0.358","9.138","7.95","0.558","0.335","0.02","0.04","25.2788","92.32","12.5","17.6","0.247","16911","203.12",null,"NA","NA","7.7","67.6","29.55"], [50238,"1741899600000","2025-03-13","13:00:00","157.044","4.248","8.6284","2.74335","0.326","9.157","7.95","0.619","0.315","0.01","0.02","25.2887","92.46","12.3","17.7","0.248","16927","110.897",null,"NA","NA","7.6","68.1","29.55"], [50239,"1741900500000","2025-03-13","13:15:00","164.297","5.058","8.6011","2.74189","0.316","9.159","7.95","0.656","0.336","0.02","0.02","25.2934","92.42","12.4","17.6","0.246","16938","191.575",null,"NA","NA","7.4","68.9","29.55"], [50240,"1741901400000","2025-03-13","13:30:00","163.419","6.936","8.6082","2.74471","0.305","9.148","7.95","0.405","0.323","0.01","0.02","25.317","92.34","12.5","17.1","0.24","16954","451.895",null,"NA","NA","7","72.5","29.54"], [50241,"1741902300000","2025-03-13","13:45:00","166.941","5.36","8.6044","2.74701","0.397","9.14","7.95","0.645","0.327","0.01","0.02","25.343","92.27","12.5","16.7","0.235","16953","139.646",null,"NA","NA","6.9","72.4","29.55"], [50242,"1741903200000","2025-03-13","14:00:00","171.699","5.04","8.5888","2.74598","0.355","9.137","7.95","0.558","0.331","0.02","0.02","25.3437","92.21","12.5","17.6","0.247","16944","265.127",null,"NA","NA","6.8","74.3","29.56"], [50243,"1741904100000","2025-03-13","14:15:00","158.479","3.472","8.6215","2.74846","0.351","9.117","7.95","0.411","0.345","0.01","0.02","25.3454","92.07","12.5","17.7","0.249","16942","566.725",null,"NA","NA","6.4","77.1","29.57"], [50244,"1741905000000","2025-03-13","14:30:00","301.612","1.493","8.6306","2.75475","0.317","9.079","7.95","0.379","0.401","0.02","0.02","25.4029","91.76","12.5","17","0.238","16950","897.047",null,"NA","NA","6.8","71.7","29.58"], [50245,"1741905900000","2025-03-13","14:45:00","316.008","1.457","8.8019","2.75929","0.34","9.157","7.96","0.449","0.431","0.01","0.02","25.3263","92.84","12.5","18.1","0.253","16835","620.637",null,"NA","NA","7","71.2","29.58"], [50246,"1741906800000","2025-03-13","15:00:00","94.194","1.286","8.7848","2.7588","0.329","9.151","7.95","0.374","0.408","0.01","0.02","25.3335","92.75","12.5","17.1","0.24","16866","911.339",null,"NA","NA","7.2","69.7","29.58"], [50247,"1741907700000","2025-03-13","15:15:00","248.6","0.005","8.8402","2.76476","0.347","9.125","7.95","0.444","0.403","0.02","0.02","25.3541","92.61","12.5","19","0.266","16790","922.051",null,"NA","NA","8.3","65.4","29.58"], [50248,"1741908600000","2025-03-13","15:30:00","268.241","3.507","8.8068","2.76321","0.33","9.107","7.95","0.524","0.406","0.02","0.02","25.3624","92.36","12.5","17","0.239","16803","370.881",null,"NA","NA","7","63.5","29.58"], [50249,"1741909500000","2025-03-13","15:45:00","291.725","1.681","8.7846","2.76188","0.34","9.112","7.95","0.535","0.417","0.02","0.03","25.3648","92.38","12.5","18.2","0.255","16785","682.773",null,"NA","NA","6.9","66.2","29.58"], [50250,"1741910400000","2025-03-13","16:00:00","211.798","3","8.7948","2.76232","0.345","9.117","7.95","0.557","0.407","0.03","0.03","25.3619","92.45","12.5","17.2","0.24","16733","308.361",null,"NA","NA","6.8","63.9","29.59"], [50251,"1741911300000","2025-03-13","16:15:00","252.212","3.688","8.7758","2.76059","0.341","9.141","7.95","0.695","0.413","0.03","0.02","25.358","92.65","12.5","18.1","0.254","16799","164.533",null,"NA","NA","6.5","69.4","29.6"], [50252,"1741912200000","2025-03-13","16:30:00","259.334","2.398","8.7595","2.75928","0.352","9.153","7.95","0.639","0.424","0.02","0.08","25.3565","92.74","12.5","18.1","0.253","16865","257.113",null,"NA","NA","6.4","72.5","29.6"], [50253,"1741913100000","2025-03-13","16:45:00","252.973","4.974","8.7474","2.75854","0.335","9.16","7.95","0.673","0.405","0.02","0.03","25.3575","92.78","12.5","18","0.252","16886","229.338",null,"NA","NA","6.6","72.7","29.59"], [50254,"1741914000000","2025-03-13","17:00:00","258.504","2.219","8.7341","2.75878","0.354","9.178","7.95","0.662","0.376","0.02","0.02","25.3696","92.95","12.5","18","0.253","16804","179.806",null,"NA","NA","6.6","74.2","29.6"], [50255,"1741914900000","2025-03-13","17:15:00","246.088","3.36","8.6999","2.75395","0.352","9.169","7.95","0.663","0.36","0.02","0.02","25.3451","92.77","12.4","17.8","0.25","16743","110.792",null,"NA","NA","6.6","74.1","29.59"], [50256,"1741915800000","2025-03-13","17:30:00","251.793","2.795","8.7136","2.75558","0.371","9.199","7.96","0.652","0.348","0.01","0.02","25.3518","93.1","12.3","17.8","0.25","16853","44.85",null,"NA","NA","6.6","70.6","29.6"], [50257,"1741916700000","2025-03-13","17:45:00","258.019","3.355","8.7218","2.75519","0.344","9.227","7.96","0.656","0.346","0.02","0.02","25.342","93.39","12.5","18.3","0.257","16860","44.114",null,"NA","NA","6.7","73.3","29.6"], [50258,"1741917600000","2025-03-13","18:00:00","264.36","3.846","8.7065","2.7553","0.35","9.226","7.96","0.667","0.342","0.03","0.02","25.354","93.37","12.3","17.5","0.246","16909","18.136",null,"NA","NA","6.1","76.1","29.6"], [50259,"1741918500000","2025-03-13","18:15:00","260.672","5.556","8.7104","2.75664","0.358","9.209","7.96","0.645","0.348","0.03","0.02","25.3649","93.2","12.3","18.2","0.255","16872","5.035",null,"NA","NA","6.5","72.2","29.6"], [50260,"1741919400000","2025-03-13","18:30:00","250.547","4.815","8.6874","2.75596","0.399","9.223","7.96","0.638","0.343","0.02","0.03","25.3744","93.3","12.2","17.7","0.247","16925","0.52",null,"NA","NA","6.4","70.3","29.6"], [50261,"1741920300000","2025-03-13","18:45:00","245.298","4.01","8.6844","2.75854","0.397","9.211","7.96","0.633","0.361","0.02","0.03","25.4026","93.19","12.2","17.9","0.25","16940","0.012",null,"NA","NA","6.3","75.2","29.6"], [50262,"1741921200000","2025-03-13","19:00:00","293.151","1.966","8.689","2.76019","0.347","9.225","7.96","0.636","0.347","0.02","0.02","25.4161","93.35","12.2","18.6","0.261","16913","-0.025",null,"NA","NA","6","75.4","29.6"], [50263,"1741922100000","2025-03-13","19:15:00","243.564","2.813","8.6699","2.75677","0.33","9.268","7.96","0.666","0.381","0.02","0.01","25.3952","93.73","12.2","18.5","0.26","16912","-0.025",null,"NA","NA","6","75.4","29.61"], [50264,"1741923000000","2025-03-13","19:30:00","235.39","2.502","8.6766","2.76343","0.321","9.237","7.96","0.668","0.363","0.02","0.04","25.4579","93.46","12.2","18.5","0.259","16906","-0.044",null,"NA","NA","6.1","76.6","29.61"], [50265,"1741923900000","2025-03-13","19:45:00","205.168","2.86","8.6926","2.76466","0.376","9.209","7.96","0.673","0.356","0.02","0.03","25.4588","93.22","12.2","18.9","0.264","16922","-0.03",null,"NA","NA","6.2","76.5","29.61"], [50266,"1741924800000","2025-03-13","20:00:00","212.213","3.455","8.6971","2.76532","0.352","9.223","7.96","0.663","0.343","0.03","0.02","25.4622","93.37","12.2","18.2","0.254","16915","-0.03",null,"NA","NA","6.2","72.8","29.61"], [50267,"1741925700000","2025-03-13","20:15:00","189.619","2.643","8.6895","2.76612","0.348","9.216","7.96","0.707","0.372","0.03","0.03","25.4759","93.3","12.2","18.1","0.253","16898","-0.044",null,"NA","NA","6.2","73","29.61"], [50268,"1741926600000","2025-03-13","20:30:00","135.272","2.161","8.6666","2.76425","0.361","9.189","7.96","0.676","0.356","0.02","0.03","25.4734","92.98","12.2","17.7","0.248","16861","-0.04",null,"NA","NA","5.6","80.6","29.62"], [50269,"1741927500000","2025-03-13","20:45:00","137.22","3.24","8.6642","2.76529","0.349","9.186","7.95","0.672","0.356","0.03","0.02","25.4856","92.94","12.2","18.5","0.259","16817","-0.019",null,"NA","NA","5.6","82.8","29.62"], [50270,"1741928400000","2025-03-13","21:00:00","118.528","2.312","8.6544","2.76556","0.367","9.194","7.96","0.676","0.352","0.03","0.05","25.4954","93.02","12.2","17.9","0.251","16861","-0.025",null,"NA","NA","5.5","85.2","29.63"], [50271,"1741929300000","2025-03-13","21:15:00","112.891","2.578","8.6528","2.76606","0.37","9.213","7.96","0.636","0.333","0.02","0.02","25.5016","93.21","12.2","18.9","0.265","16905","-0.033",null,"NA","NA","5.4","84.9","29.63"], [50272,"1741930200000","2025-03-13","21:30:00","106.814","3.875","8.6266","2.76635","0.311","9.205","7.96","0.631","0.342","0.02","0.02","25.5234","93.08","12.2","18.9","0.264","16922","-0.005",null,"NA","NA","5.5","83.4","29.62"], [50273,"1741931100000","2025-03-13","21:45:00","114.039","4.589","8.613","2.769","0.364","9.178","7.96","0.623","0.354","0.02","0.04","25.5602","92.81","12.2","18","0.252","16933","-0.026",null,"NA","NA","5.5","84.5","29.62"], [50274,"1741932000000","2025-03-13","22:00:00","108.433","3.965","8.6093","2.76482","0.265","9.162","7.96","0.62","0.344","0.02","0.03","25.5205","92.61","12.2","18.2","0.254","16949","-0.025",null,"NA","NA","5.2","85.9","29.62"], [50275,"1741932900000","2025-03-13","22:15:00","101.398","5.086","8.5919","2.76398","0.297","9.149","7.95","0.624","0.343","0.02","0.03","25.5244","92.44","12.2","17.7","0.247","16952","-0.034",null,"NA","NA","5.2","83.4","29.63"], [50276,"1741933800000","2025-03-13","22:30:00","108.05","4.345","8.5853","2.76099","0.238","9.145","7.95","0.623","0.359","0.01","0.03","25.4988","92.37","12.2","17.5","0.245","16927","-0.014",null,"NA","NA","5.1","86.2","29.63"], [50277,"1741934700000","2025-03-13","22:45:00","110.608","4.809","8.6004","2.76107","0.385","9.142","7.95","0.652","0.361","0.03","0.02","25.4887","92.37","12.2","17.2","0.241","16958","-0.025",null,"NA","NA","5.2","84.5","29.63"], [50278,"1741935600000","2025-03-13","23:00:00","92.212","3.993","8.5791","2.75943","0.32","9.137","7.95","0.645","0.365","0.02","0.04","25.4874","92.27","12.2","18.4","0.257","16950","-0.021",null,"NA","NA","5.1","88.7","29.62"], [50279,"1741936500000","2025-03-13","23:15:00","133.261","3.389","8.5667","2.75703","0.352","9.147","7.95","0.66","0.384","0.01","0.03","25.4719","92.34","12.2","18.5","0.259","16956","-0.026",null,"NA","NA","5.3","83.7","29.62"], [50280,"1741937400000","2025-03-13","23:30:00","146.151","3.261","8.5578","2.75533","0.386","9.153","7.95","0.66","0.387","0.02","0.03","25.4611","92.38","12.2","17.3","0.242","16951","-0.037",null,"NA","NA","5","79.4","29.62"], [50281,"1741938300000","2025-03-13","23:45:00","145.452","2.262","8.558","2.75629","0.367","9.145","7.95","0.683","0.38","0.03","0.02","25.4706","92.3","12.2","17.3","0.242","16959","-0.029",null,"NA","NA","4.9","80.9","29.62"], [50282,"1741939200000","2025-03-14","00:00:00","141.907","3.446","8.5344","2.75438","0.387","9.142","7.95","0.684","0.395","0.02","0.03","25.4682","92.22","12.2","17.5","0.245","16965","-0.058",null,"NA","NA","5","80.2","29.61"], [50283,"1741940100000","2025-03-14","00:15:00","137.981","4.163","8.536","2.75559","0.328","9.147","7.95","0.68","0.409","0.02","0.15","25.4793","92.28","12.2","17.9","0.25","16954","-0.036",null,"NA","NA","4.8","80.7","29.6"], [50284,"1741941000000","2025-03-14","00:30:00","143.582","4.19","8.557","2.75829","0.327","9.132","7.95","0.648","0.382","0.02","0.02","25.4917","92.18","12.2","18.4","0.258","16967","-0.037",null,"NA","NA","4.8","79.9","29.6"], [50285,"1741941900000","2025-03-14","00:45:00","126.171","3.053","8.5505","2.7583","0.377","9.118","7.95","0.671","0.385","0.02","0.02","25.4965","92.03","12.2","17.9","0.251","16946","-0.032",null,"NA","NA","4.9","78.9","29.6"], [50286,"1741942800000","2025-03-14","01:00:00","144.461","3.895","8.5378","2.75742","0.396","9.121","7.95","0.65","0.359","0.02","0.02","25.4967","92.03","12.4","18.4","0.258","16955","-0.034",null,"NA","NA","4.9","79","29.6"], [50287,"1741943700000","2025-03-14","01:15:00","131.154","4.095","8.5395","2.75812","0.38","9.111","7.95","0.657","0.374","0.02","0.05","25.5026","91.94","12.2","17.5","0.245","16914","-0.041",null,"NA","NA","4.9","80.6","29.59"], [50288,"1741944600000","2025-03-14","01:30:00","145.362","4.134","8.5202","2.75738","0.36","9.118","7.95","0.664","0.383","0.02","0.03","25.509","91.97","12.2","17.8","0.25","16965","-0.052",null,"NA","NA","4.8","79.7","29.59"], [50289,"1741945500000","2025-03-14","01:45:00","137.648","3.823","8.522","2.75802","0.405","9.117","7.95","0.686","0.397","0.03","0.07","25.5142","91.96","12.2","17.6","0.246","16958","-0.014",null,"NA","NA","5","80.5","29.59"], [50290,"1741946400000","2025-03-14","02:00:00","141.855","4.284","8.5242","2.75776","0.233","9.118","7.95","0.659","0.369","0.02","0.03","25.51","91.98","12.2","18","0.252","16933","-0.014",null,"NA","NA","5","80.1","29.59"], [50291,"1741947300000","2025-03-14","02:15:00","132.938","6.331","8.496","2.75262","0.339","9.14","7.96","0.677","0.363","0.02","0.04","25.478","92.13","12.2","18","0.252","16964","-0.032",null,"NA","NA","5","80.4","29.58"], [50292,"1741948200000","2025-03-14","02:30:00","144.506","5.307","8.5086","2.75137","0.324","9.167","7.96","0.677","0.393","0.03","0.03","25.4562","92.41","12.2","17.3","0.242","16963","-0.03",null,"NA","NA","5","79.4","29.58"], [50293,"1741949100000","2025-03-14","02:45:00","151.763","6.848","8.5223","2.75384","0.297","9.152","7.96","0.671","0.436","0.02","0.04","25.4715","92.3","12.2","17.2","0.241","16970","-0.041",null,"NA","NA","5","79.2","29.58"], [50294,"1741950000000","2025-03-14","03:00:00","151.665","5.701","8.5266","2.75482","0.302","9.145","7.96","0.668","0.442","0.02","0.03","25.4783","92.24","12.2","18.1","0.253","16969","-0.036",null,"NA","NA","5.1","79.6","29.57"], [50295,"1741950900000","2025-03-14","03:15:00","147.887","6.142","8.5244","2.75428","0.434","9.156","7.96","0.673","0.456","0.02","0.06","25.4744","92.35","12.2","17.6","0.247","16968","-0.01",null,"NA","NA","5","78.4","29.57"], [50296,"1741951800000","2025-03-14","03:30:00","147.628","5.308","8.5185","2.75417","0.372","9.15","7.96","0.663","0.443","0.02","0.03","25.4776","92.27","12.2","17.9","0.251","16966","-0.018",null,"NA","NA","4.9","79.6","29.57"], [50297,"1741952700000","2025-03-14","03:45:00","129.089","4.943","8.5066","2.75459","0.367","9.157","7.95","0.662","0.439","0.02","0.03","25.4904","92.33","12.2","17.4","0.244","16960","-0.019",null,"NA","NA","5.1","81.6","29.57"], [50298,"1741953600000","2025-03-14","04:00:00","145.702","5.028","8.4998","2.75575","0.459","9.142","7.95","0.643","0.425","0.02","0.03","25.5071","92.17","12.2","18.5","0.259","16968","-0.029",null,"NA","NA","5","80.2","29.57"], [50299,"1741954500000","2025-03-14","04:15:00","123.726","3.852","8.4957","2.75624","0.355","9.133","7.95","0.654","0.44","0.02","0.05","25.5151","92.08","12.2","17.2","0.241","16962","-0.033",null,"NA","NA","5","79.4","29.57"], [50300,"1741955400000","2025-03-14","04:30:00","140.679","3.048","8.5033","2.75829","0.379","9.123","7.95","0.647","0.438","0.02","0.03","25.5305","91.99","12.2","17.9","0.25","16952","-0.012",null,"NA","NA","5","78.2","29.56"], [50301,"1741956300000","2025-03-14","04:45:00","131.016","5.287","8.4901","2.7568","0.302","9.124","7.95","0.635","0.431","0.02","0.04","25.5249","91.98","12.2","19.1","0.267","16971","-0.01",null,"NA","NA","5.2","79.4","29.56"], [50302,"1741957200000","2025-03-14","05:00:00","141.463","5.177","8.4834","2.75612","0.319","9.134","7.95","0.63","0.428","0.02","0.04","25.5227","92.06","12.3","17.8","0.25","16964","-0.012",null,"NA","NA","5.4","78.1","29.56"], [50303,"1741958100000","2025-03-14","05:15:00","128.433","5.267","8.4789","2.75614","0.372","9.134","7.95","0.632","0.395","0.02","0.04","25.5261","92.05","12.3","18","0.252","16966","-0.034",null,"NA","NA","5.4","79.5","29.56"], [50304,"1741959000000","2025-03-14","05:30:00","129.232","4.446","8.4593","2.75391","0.321","9.135","7.95","0.608","0.391","0.02","0.04","25.5176","92.02","12.3","17.7","0.247","16942","-0.036",null,"NA","NA","5.4","79.4","29.56"], [50305,"1741959900000","2025-03-14","05:45:00","124.344","4.676","8.4487","2.75357","0.435","9.148","7.96","0.628","0.421","0.02","0.03","25.5218","92.12","12.3","17.8","0.25","16974","-0.01",null,"NA","NA","5.4","76.2","29.55"], [50306,"1741960800000","2025-03-14","06:00:00","120.609","4.802","8.4711","2.75672","0.288","9.139","7.96","0.616","0.425","0.02","0.08","25.5378","92.09","12.2","17.9","0.25","16976","0.229",null,"NA","NA","5.6","76.8","29.55"], [50307,"1741961700000","2025-03-14","06:15:00","136.831","3.712","8.4657","2.7573","0.403","9.129","7.95","0.664","0.415","0.02","0.04","25.5475","91.99","12.2","17.8","0.249","16974","2.715",null,"NA","NA","5.5","76.1","29.56"], [50308,"1741962600000","2025-03-14","06:30:00","132.472","3.341","8.475","2.75885","0.33","9.133","7.95","0.679","0.409","0.02","0.03","25.5566","92.05","12.2","18.9","0.264","16954","11.384",null,"NA","NA","5.4","75.5","29.56"], [50309,"1741963500000","2025-03-14","06:45:00","120.095","3.501","8.4766","2.75943","0.359","9.14","7.96","0.664","0.419","0.03","0.03","25.5614","92.13","12.2","18.3","0.257","16957","33.443",null,"NA","NA","5.3","77.3","29.56"], [50310,"1741964400000","2025-03-14","07:00:00","131.68","3.135","8.4677","2.75792","0.323","9.142","7.96","0.647","0.417","0.02","0.03","25.5524","92.13","12.2","17.4","0.244","16950","64.867",null,"NA","NA","5.2","78.1","29.55"], [50311,"1741965300000","2025-03-14","07:15:00","102.549","4.727","8.4507","2.75597","0.282","9.161","7.96","0.685","0.442","0.03","0.02","25.5448","92.28","12.2","18.1","0.253","16960","90.432",null,"NA","NA","5.3","74.7","29.55"], [50312,"1741966200000","2025-03-14","07:30:00","128.338","3.877","8.4527","2.75576","0.328","9.166","7.96","0.656","0.426","0.02","0.03","25.5413","92.33","12.2","17.8","0.249","16963","147.024",null,"NA","NA","5.3","77","29.55"], [50313,"1741967100000","2025-03-14","07:45:00","114.274","4.111","8.4366","2.75286","0.23","9.184","7.96","0.676","0.476","0.02","0.03","25.5234","92.47","12.2","18.1","0.254","16939","190.087",null,"NA","NA","5.2","75.1","29.55"], [50314,"1741968000000","2025-03-14","08:00:00","100.462","4.361","8.4161","2.75016","0.446","9.213","7.96","0.66","0.482","0.02","0.03","25.5105","92.72","12.2","18.3","0.256","16914","211.225",null,"NA","NA","5.2","72.9","29.55"], [50315,"1741968900000","2025-03-14","08:15:00","93.207","3.475","8.4092","2.74987","0.274","9.21","7.96","0.623","0.467","0.01","0.03","25.5126","92.67","12.2","18.4","0.258","16919","292.391",null,"NA","NA","5.4","77.2","29.54"], [50316,"1741969800000","2025-03-14","08:30:00","92.338","3.309","8.4369","2.75359","0.191","9.188","7.96","0.485","0.486","0.01","0.03","25.5306","92.52","12.7","18.9","0.265","16955","412.046",null,"NA","NA","5.3","75.5","29.54"], [50317,"1741970700000","2025-03-14","08:45:00","86.889","3.408","8.4185","2.7494","0.38","9.212","7.96","0.491","0.569","0.01","0.04","25.5011","92.7","12.8","17.8","0.25","16922","589.674",null,"NA","NA","5.5","74","29.54"], [50318,"1741971600000","2025-03-14","09:00:00","88.947","3.863","8.4072","2.74595","0.378","9.199","7.96","0.515","0.606","0.01","0.03","25.474","92.53","12.8","18","0.253","16921","573.951",null,"NA","NA","5.5","70.4","29.54"], [50319,"1741972500000","2025-03-14","09:15:00","97.924","3.692","8.2913","2.71654","0.33","9.265","7.97","0.497","0.672","0.03","0.02","25.2569","92.82","12.8","18.1","0.253","16906","484.105",null,"NA","NA","5.6","69.6","29.53"], [50320,"1741973400000","2025-03-14","09:30:00","105.293","3.861","8.2543","2.70968","0.284","9.277","7.97","0.463","0.719","0.01","0.03","25.2132","92.83","12.8","17.6","0.247","16895","478.231",null,"NA","NA","5.9","69.5","29.54"], [50321,"1741974300000","2025-03-14","09:45:00","97.954","3.823","8.3137","2.71375","0.33","9.227","7.96","0.464","0.645","0.01","0.03","25.2124","92.45","12.8","19","0.266","16916","626.04",null,"NA","NA","6","66.6","29.53"], [50322,"1741975200000","2025-03-14","10:00:00","108.504","3.139","8.3066","2.70365","0.26","9.229","7.96","0.418","0.643","0.01","0.03","25.1142","92.4","12.8","18.6","0.26","16923","685.738",null,"NA","NA","6.4","70","29.53"], [50323,"1741976100000","2025-03-14","10:15:00","96.702","2.502","8.2934","2.69416","0.334","9.249","7.96","0.425","0.672","0.01","0.03","25.0266","92.52","12.8","18.6","0.26","16895","638.9",null,"NA","NA","6.1","74.8","29.53"], [50324,"1741977000000","2025-03-14","10:30:00","73.092","2.224","8.3016","2.69499","0.311","9.258","7.96","0.391","0.674","0.01","0.04","25.0293","92.63","12.8","18.3","0.257","16890","873.317",null,"NA","NA","6.2","69.5","29.53"], [50325,"1741977900000","2025-03-14","10:45:00","47.282","2.118","8.3373","2.69962","0.299","9.273","7.96","0.348","0.674","0.01","0.03","25.0512","92.86","12.8","17.8","0.249","16886","1136.422",null,"NA","NA","6.6","63.5","29.52"], [50326,"1741978800000","2025-03-14","11:00:00","101.226","1.493","8.409","2.70618","0.314","9.263","7.96","0.329","0.651","0.01","0.03","25.0671","92.92","12.8","18.5","0.258","16858","1027.775",null,"NA","NA","6.9","62.8","29.52"], [50327,"1741979700000","2025-03-14","11:15:00","123.402","1.129","8.496","2.70946","0.369","9.269","7.96","0.334","0.636","0.01","0.03","25.0387","93.15","12.5","19","0.266","16892","1139.482",null,"NA","NA","6.9","68.7","29.52"], [50328,"1741980600000","2025-03-14","11:30:00","92.207","1.893","8.5898","2.70712","0.266","9.277","7.96","0.349","0.633","0.01","0.03","24.9487","93.37","12.5","18.4","0.258","16874","899.409",null,"NA","NA","7.4","66.4","29.51"], [50329,"1741981500000","2025-03-14","11:45:00","83.548","1.58","8.5789","2.71452","0.355","9.283","7.96","0.353","0.654","0.01","0.02","25.0315","93.48","12.5","18.7","0.262","16854","1297.192",null,"NA","NA","7.6","61.2","29.51"], [50330,"1741982400000","2025-03-14","12:00:00","62.198","0.766","8.636","2.72486","0.283","9.271","7.96","0.374","0.612","0.01","0.07","25.0959","93.5","12.5","19.6","0.274","16882","1302.263",null,"NA","NA","7.8","62.5","29.51"], [50331,"1741983300000","2025-03-14","12:15:00","40.546","2.006","8.6679","2.73012","0.306","9.257","7.96","0.378","0.625","0.01","0.03","25.1266","93.45","12.5","18.6","0.26","16864","1488.047",null,"NA","NA","8.2","58.4","29.5"], [50332,"1741984200000","2025-03-14","12:30:00","46.001","2.369","8.6227","2.73049","0.324","9.272","7.96","0.394","0.63","0.01","0.03","25.1624","93.53","12.5","18","0.252","16493","704.258",null,"NA","NA","8.4","51.6","29.5"], [50333,"1741985100000","2025-03-14","12:45:00","50.492","2.349","8.6483","2.73251","0.302","9.259","7.96","0.438","0.645","0.01","0.06","25.1647","93.45","12.5","18.1","0.254","16852","737.959",null,"NA","NA","8.5","53.7","29.49"], [50334,"1741986000000","2025-03-14","13:00:00","43.463","2.843","8.6482","2.73625","0.299","9.268","7.96","0.444","0.613","0.01","0.03","25.2026","93.58","12.5","19.3","0.271","16724","777.089",null,"NA","NA","8.5","53.3","29.49"], [50335,"1741986900000","2025-03-14","13:15:00","57.701","2.082","8.7828","2.72452","0.29","9.289","7.96","0.446","0.637","0.01","0.03","24.9888","93.93","12.5","18.4","0.258","16851","690.567",null,"NA","NA","8.9","50.4","29.48"], [50336,"1741987800000","2025-03-14","13:30:00","60.59","2.357","8.7853","2.72021","0.315","9.292","7.96","0.468","0.64","0.01","0.03","24.9435","93.95","12.5","18.2","0.255","16851","652.323",null,"NA","NA","9","50.7","29.48"], [50337,"1741988700000","2025-03-14","13:45:00","48.115","1.983","8.769","2.73181","0.305","9.301","7.96","0.483","0.631","0.02","0.03","25.072","94.07","12.5","19","0.267","16783","704.521",null,"NA","NA","9","51.5","29.47"], [50338,"1741989600000","2025-03-14","14:00:00","56.115","1.478","8.7845","2.74199","0.294","9.291","7.96","0.487","0.587","0.01","0.03","25.1639","94.07","12.5","18.2","0.254","16833","692.458",null,"NA","NA","9.2","49.4","29.47"], [50339,"1741990500000","2025-03-14","14:15:00","50.189","0.939","8.8573","2.75449","0.325","9.281","7.96","0.499","0.591","0.02","0.03","25.2384","94.16","12.5","18.9","0.265","16712","659.28",null,"NA","NA","9.3","52.7","29.47"], [50340,"1741991400000","2025-03-14","14:30:00","67.177","0.688","8.9683","2.76696","0.294","9.268","7.96","0.451","0.556","0.01","0.02","25.2852","94.31","12.5","18.3","0.256","16789","751.836",null,"NA","NA","9.4","52.7","29.47"], [50341,"1741992300000","2025-03-14","14:45:00","68.343","1.065","9.0634","2.77607","0.299","9.29","7.96","0.409","0.563","0.01","0.02","25.3092","94.73","12.5","18.7","0.262","16821","973.405",null,"NA","NA","9.5","56.2","29.47"], [50342,"1741993200000","2025-03-14","15:00:00","59.313","1.114","9.0255","2.77601","0.313","9.252","7.96","0.39","0.555","0.01","0.03","25.3355","94.29","12.5","18.2","0.255","16854","1061.548",null,"NA","NA","9.5","60.6","29.47"], [50343,"1741994100000","2025-03-14","15:15:00","74.079","0.932","8.969","2.77778","0.301","9.255","7.96","0.494","0.556","0.01","0.03","25.3935","94.23","12.5","18.4","0.258","16864","662.127",null,"NA","NA","9.4","55.2","29.47"], [50344,"1741995000000","2025-03-14","15:30:00","81.016","0.706","9.0448","2.78592","0.299","9.24","7.96","0.631","0.522","0.02","0.02","25.4213","94.25","12.5","18.5","0.259","16823","349.838",null,"NA","NA","9.4","60.7","29.47"], [50345,"1741995900000","2025-03-14","15:45:00","78.768","0.981","9.0306","2.78614","0.301","9.23","7.96","0.709","0.543","0.03","0.02","25.4337","94.12","12.5","18.1","0.253","16817","267.87",null,"NA","NA","9.3","55.8","29.47"], [50346,"1741996800000","2025-03-14","16:00:00","56.951","1.348","8.951","2.78153","0.295","9.242","7.96","0.76","0.531","0.03","0.03","25.4442","94.1","12.5","18.5","0.259","16825","199.816",null,"NA","NA","9.3","58.1","29.46"], [50347,"1741997700000","2025-03-14","16:15:00","117.162","1.037","8.8484","2.77611","0.305","9.268","7.96","0.831","0.536","0.03","0.02","25.4629","94.16","12.2","18.3","0.257","16775","145.127",null,"NA","NA","9.5","55.9","29.46"], [50348,"1741998600000","2025-03-14","16:30:00","103.406","0.927","8.9668","2.75322","0.294","9.264","7.96","0.848","0.568","0.03","0.03","25.1481","94.15","12.2","18.3","0.256","16795","105.04",null,"NA","NA","9.4","63.6","29.46"], [50349,"1741999500000","2025-03-14","16:45:00","157.864","1.569","8.7402","2.68378","0.299","9.341","7.96","0.913","0.82","0.02","0.03","24.6077","94.15","12.2","18.5","0.259","16832","90.226",null,"NA","NA","10","43.2","29.46"], [50350,"1742000400000","2025-03-14","17:00:00","172.34","1.58","8.6585","2.67372","0.303","9.341","7.96","0.917","0.821","0.02","0.02","24.5627","93.94","12.2","19.3","0.27","16839","68.521",null,"NA","NA","9.5","49","29.47"], [50351,"1742001300000","2025-03-14","17:15:00","167.999","0.699","8.6625","2.67737","0.302","9.354","7.96","0.94","0.814","0.03","0.03","24.596800000000002","94.1","12.2","19.2","0.268","16845","59.11",null,"NA","NA","9.5","51.4","29.46"], [50352,"1742002200000","2025-03-14","17:30:00","166.921","2.915","8.631","2.67618","0.305","9.372","7.96","0.941","0.798","0.03","0.02","24.6067","94.22","12.2","17.9","0.25","16839","45.967",null,"NA","NA","9.5","49.1","29.46"], [50353,"1742003100000","2025-03-14","17:45:00","169.295","2.613","8.6108","2.67865","0.31","9.385","7.96","0.936","0.824","0.02","0.03","24.6457","94.34","12.2","19.4","0.272","16824","25.172",null,"NA","NA","9.3","49.5","29.46"], [50354,"1742004000000","2025-03-14","18:00:00","185.472","2.563","8.5833","2.67962","0.294","9.382","7.96","0.937","0.778","0.03","0.03","24.6747","94.27","12.1","17.9","0.251","16823","11.591",null,"NA","NA","9.3","49.4","29.46"], [50355,"1742004900000","2025-03-14","18:15:00","186.87","2.964","8.5995","2.68279","0.3","9.367","7.96","0.965","0.75","0.07","0.04","24.6954","94.15","12.1","18.6","0.26","16815","3.114",null,"NA","NA","9","49.9","29.46"], [50356,"1742005800000","2025-03-14","18:30:00","185.849","1.533","8.6521","2.71083","0.296","9.274","7.95","0.92","0.629","0.06","0.03","24.9425","93.51","12.2","18.7","0.261","16466","0.266",null,"NA","NA","9","52.5","29.46"], [50357,"1742006700000","2025-03-14","18:45:00","185.618","2.663","8.5541","2.68189","0.29","9.285","7.95","0.91","0.736","0.03","0.03","24.7181","93.27","12.2","18.5","0.259","16755","-0.014",null,"NA","NA","8.9","54.5","29.46"], [50358,"1742007600000","2025-03-14","19:00:00","192.35","1.889","8.6045","2.67568","0.315","9.302","7.95","0.959","0.744","0.03","0.05","24.62","93.46","12.2","18.7","0.262","16781","-0.014",null,"NA","NA","8.7","54.2","29.47"], [50359,"1742008500000","2025-03-14","19:15:00","156.264","1.494","8.6164","2.67319","0.283","9.298","7.95","0.953","0.745","0.07","0.04","24.5866","93.43","12.1","18","0.252","16695","-0.023",null,"NA","NA","8.6","57.5","29.47"], [50360,"1742009400000","2025-03-14","19:30:00","134.475","3.656","8.6231","2.67589","0.309","9.33","7.96","0.92","0.703","0.05","0.04","24.6092","93.78","12.2","19.5","0.274","16671","-0.028",null,"NA","NA","9","58","29.47"], [50361,"1742010300000","2025-03-14","19:45:00","143.924","3.635","8.6512","2.68694","0.32","9.351","7.96","0.911","0.733","0.02","0.03","24.7014","94.1","12.1","18.9","0.265","16754","-0.028",null,"NA","NA","8.9","58.5","29.47"], [50362,"1742011200000","2025-03-14","20:00:00","149.326","3.225","8.6075","2.68043","0.322","9.352","7.96","0.901","0.684","0.04","0.03","24.666","94.01","12.1","18.7","0.262","16794","-0.03",null,"NA","NA","8.2","64.1","29.47"], [50363,"1742012100000","2025-03-14","20:15:00","141.484","2.781","8.6144","2.68101","0.289","9.375","7.96","0.885","0.687","0.03","0.04","24.667","94.25","12.1","18.5","0.259","16818","-0.028",null,"NA","NA","7.9","63.9","29.47"], [50364,"1742013000000","2025-03-14","20:30:00","137.516","1.922","8.6055","2.68025","0.328","9.384","7.96","0.877","0.676","0.03","0.03","24.6656","94.32","12.1","19.6","0.275","16797","-0.028",null,"NA","NA","7.9","68.9","29.47"], [50365,"1742013900000","2025-03-14","20:45:00","103.235","4.069","8.6014","2.6794","0.288","9.378","7.96","0.898","0.697","0.03","0.02","24.6599","94.24","12.1","19.2","0.269","16786","-0.032",null,"NA","NA","7.8","71","29.47"], [50366,"1742014800000","2025-03-14","21:00:00","94.796","4.381","8.6065","2.68083","0.333","9.377","7.96","0.913","0.682","0.05","0.03","24.6708","94.26","12.1","18.5","0.259","16802","-0.044",null,"NA","NA","7.7","68.9","29.47"], [50367,"1742015700000","2025-03-14","21:15:00","96.384","4.22","8.603","2.68209","0.367","9.376","7.96","0.918","0.697","0.02","0.05","24.6859","94.25","12.1","18","0.252","16816","-0.021",null,"NA","NA","7.6","69.1","29.47"], [50368,"1742016600000","2025-03-14","21:30:00","84.376","3.492","8.576","2.68255","0.247","9.368","7.96","0.927","0.678","0.03","0.02","24.7095","94.12","12.2","19.8","0.278","16850","-0.04",null,"NA","NA","7.6","71.1","29.46"], [50369,"1742017500000","2025-03-14","21:45:00","71.789","3.868","8.5315","2.68451","0.302","9.355","7.96","0.927","0.674","0.02","0.03","24.7604","93.93","12.1","18.5","0.26","16855","-0.023",null,"NA","NA","7.5","70.3","29.46"], [50370,"1742018400000","2025-03-14","22:00:00","82.984","4.093","8.5567","2.69011","0.321","9.353","7.96","0.939","0.675","0.03","0.03","24.7995","93.98","12.1","19.1","0.267","16871","-0.003",null,"NA","NA","7.4","72.8","29.46"], [50371,"1742019300000","2025-03-14","22:15:00","64.311","3.723","8.5701","2.69349","0.309","9.362","7.96","0.98","0.675","0.05","0.04","24.8245","94.12","12.1","18.9","0.265","16789","-0.028",null,"NA","NA","7.4","73","29.46"], [50372,"1742020200000","2025-03-14","22:30:00","77.169","4.086","8.5858","2.69923","0.312","9.359","7.96","0.948","0.669","0.02","0.04","24.8716","94.16","12.1","19.1","0.268","16847","-0.036",null,"NA","NA","7.4","73","29.46"], [50373,"1742021100000","2025-03-14","22:45:00","61.055","4.508","8.5661","2.70281","0.203","9.355","7.96","0.926","0.634","0.03","0.04","24.9218","94.11","12.1","18.6","0.261","16864","-0.026",null,"NA","NA","7.1","76.6","29.45"], [50374,"1742022000000","2025-03-14","23:00:00","73.402","3.748","8.5866","2.71155","0.377","9.327","7.96","0.905","0.617","0.02","0.03","24.9958","93.91","12.1","19","0.266","16876","-0.021",null,"NA","NA","6.9","78.5","29.45"], [50375,"1742022900000","2025-03-14","23:15:00","67.13","4.193","8.6053","2.72043","0.264","9.323","7.96","0.895","0.593","0.03","0.04","25.0727","93.95","12.1","18.9","0.265","16879","-0.018",null,"NA","NA","6.9","78.2","29.45"], [50376,"1742023800000","2025-03-14","23:30:00","68.213","4.052","8.6152","2.72946","0.341","9.307","7.96","0.89","0.575","0.04","0.04","25.1573","93.87","12.1","18.7","0.262","16884","-0.03",null,"NA","NA","6.9","78","29.45"], [50377,"1742024700000","2025-03-14","23:45:00","62.346","3.497","8.6113","2.7302399999999998","0.259","9.293","7.96","0.882","0.561","0.04","0.03","25.168","93.72","12.1","18.1","0.254","16883","0.006",null,"NA","NA","6.8","76.7","29.45"], [50378,"1742025600000","2025-03-15","00:00:00","61.455","3.711","8.6263","2.73678","0.247","9.292","7.96","0.912","0.557","0.05","0.03","25.2237","93.77","12.1","18.2","0.254","16839","-0.033",null,"NA","NA","7","80.2","29.44"], [50379,"1742026500000","2025-03-15","00:15:00","56.806","3.765","8.645","2.73676","0.279","9.298","7.96","0.938","0.592","0.03","0.03","25.2101","93.87","12.1","18.9","0.265","16908","-0.029",null,"NA","NA","7","79.8","29.43"], [50380,"1742027400000","2025-03-15","00:30:00","60.689","4.11","8.6507","2.72831","0.317","9.31","7.96","0.964","0.603","0.02","0.03","25.1204","93.95","12.1","19.5","0.273","16909","-0.026",null,"NA","NA","6.7","80.3","29.43"], [50381,"1742028300000","2025-03-15","00:45:00","59.437","4.177","8.6565","2.73005","0.258","9.307","7.96","1.007","0.624","0.1","0.04","25.1339","93.94","12.1","18.3","0.256","16909","-0.03",null,"NA","NA","6.7","81.5","29.43"], [50382,"1742029200000","2025-03-15","01:00:00","61.465","3.979","8.6132","2.72625","0.318","9.312","7.96","0.975","0.604","0.03","0.04","25.1261","93.89","12.1","18.8","0.264","16922","-0.018",null,"NA","NA","6.6","83.1","29.43"], [50383,"1742030100000","2025-03-15","01:15:00","63.212","4.448","8.5706","2.72958","0.256","9.308","7.96","0.914","0.594","0.02","0.03","25.1902","93.81","12.1","18.5","0.259","16933","-0.023",null,"NA","NA","6.5","84.5","29.43"], [50384,"1742031000000","2025-03-15","01:30:00","77.978","3.785","8.5983","2.72331","0.218","9.31","7.96","1.002","0.609","0.03","0.03","25.1069","93.83","12.1","18.9","0.265","16918","-0.001",null,"NA","NA","6.4","83.7","29.43"], [50385,"1742031900000","2025-03-15","01:45:00","72.266","4.28","8.575","2.74103","0.206","9.3","7.96","0.861","0.522","0.03","0.03","25.3034","93.8","12.1","18.5","0.26","16921","-0.011",null,"NA","NA","6.4","84","29.43"], [50386,"1742032800000","2025-03-15","02:00:00","63.388","4.208","8.5661","2.75612","0.288","9.264","7.96","0.797","0.475","0.03","0.03","25.4631","93.51","12.1","18.3","0.257","16931","-0.03",null,"NA","NA","6.4","85","29.42"], [50387,"1742033700000","2025-03-15","02:15:00","58.453","4.062","8.586","2.75743","0.26","9.27","7.96","0.828","0.489","0.02","0.05","25.4621","93.61","12.1","18.3","0.257","16942","-0.032",null,"NA","NA","6.3","86.5","29.42"], [50388,"1742034600000","2025-03-15","02:30:00","66.097","3.377","8.5938","2.75918","0.328","9.253","7.96","0.828","0.481","0.02","0.08","25.4743","93.47","12.1","17.4","0.244","16935","-0.034",null,"NA","NA","6.4","87.7","29.41"], [50389,"1742035500000","2025-03-15","02:45:00","72.126","4.219","8.522","2.69697","0.253","9.353","7.97","0.938","0.697","0.01","0.02","24.8935","93.97","12.1","19","0.266","16894","-0.023",null,"NA","NA","6.2","84.2","29.41"], [50390,"1742036400000","2025-03-15","03:00:00","71.687","4.338","8.5344","2.70183","0.332","9.349","7.97","0.929","0.667","0.02","0.02","24.9341","93.98","12.3","18.3","0.257","16896","-0.021",null,"NA","NA","6.3","84.8","29.41"], [50391,"1742037300000","2025-03-15","03:15:00","67.453","4.165","8.5094","2.72089","0.211","9.272","7.96","0.89","0.595","0.03","0.03","25.1455","93.28","12.2","19","0.266","16928","-0.019",null,"NA","NA","6.2","84.8","29.4"], [50392,"1742038200000","2025-03-15","03:30:00","80.408","3.6","8.4999","2.71389","0.256","9.265","7.96","0.904","0.629","0.02","0.02","25.0811","93.16","12.1","19.3","0.27","16907","-0.003",null,"NA","NA","6.3","85.8","29.4"], [50393,"1742039100000","2025-03-15","03:45:00","102.919","3.4","8.4832","2.70394","0.304","9.27","7.96","0.939","0.653","0.02","0.02","24.9917","93.11","12.1","19","0.266","16902","-0.045",null,"NA","NA","6.3","85.5","29.4"], [50394,"1742040000000","2025-03-15","04:00:00","102.593","3.968","8.5154","2.71782","0.328","9.261","7.96","0.913","0.591","0.03","0.02","25.11","93.16","12.1","19.1","0.268","16919","-0.023",null,"NA","NA","6.3","85.5","29.4"], [50395,"1742040900000","2025-03-15","04:15:00","116.177","2.966","8.5396","2.72666","0.29","9.247","7.96","0.91","0.577","0.02","0.03","25.1826","93.11","12.1","19.4","0.272","16918","-0.041",null,"NA","NA","6.4","87","29.4"], [50396,"1742041800000","2025-03-15","04:30:00","132.669","4.054","8.5331","2.72369","0.327","9.24","7.96","0.905","0.568","0.02","0.02","25.157","93.01","12.1","18.9","0.265","16912","-0.021",null,"NA","NA","6.4","88.5","29.4"], [50397,"1742042700000","2025-03-15","04:45:00","123.622","3.559","8.5108","2.71958","0.227","9.241","7.96","0.898","0.577","0.02","0.05","25.1312","92.96","12.1","18","0.252","16908","-0.034",null,"NA","NA","6.4","89.6","29.41"], [50398,"1742043600000","2025-03-15","05:00:00","123.183","4.152","8.5122","2.71586","0.256","9.23","7.96","0.894","0.569","0.03","0.03","25.0924","92.84","12.1","19.2","0.268","16919","-0.025",null,"NA","NA","6.5","89.5","29.41"], [50399,"1742044500000","2025-03-15","05:15:00","118.787","2.887","8.5121","2.71134","0.308","9.246","7.96","0.899","0.578","0.02","0.03","25.0465","92.96","12.1","19.2","0.268","16912","-0.029",null,"NA","NA","6.3","90.5","29.41"], [50400,"1742045400000","2025-03-15","05:30:00","111.227","2.415","8.4965","2.70834","0.197","9.245","7.96","0.904","0.591","0.03","0.04","25.027","92.91","12.1","19.2","0.268","16875","-0.05",null,"NA","NA","6.2","90.8","29.41"], [50401,"1742046300000","2025-03-15","05:45:00","121.563","2.058","8.494","2.70661","0.274","9.243","7.96","0.93","0.587","0.04","0.03","25.0113","92.88","12.1","19.6","0.274","16844","-0.044",null,"NA","NA","6.2","92.1","29.42"], [50402,"1742047200000","2025-03-15","06:00:00","145.006","1.376","8.4755","2.70231","0.213","9.243","7.96","0.9","0.574","0.04","0.03","24.9807","92.82","12.1","19","0.266","16873","0.063",null,"NA","NA","6.1","91.3","29.42"], [50403,"1742048100000","2025-03-15","06:15:00","184.053","2.076","8.4683","2.70332","0.276","9.24","7.96","0.945","0.586","0.04","0.03","24.996","92.78","13.3","18.7","0.262","16853","0.754",null,"NA","NA","6.1","91.5","29.43"], [50404,"1742049000000","2025-03-15","06:30:00","195.891","2.024","8.4563","2.7025","0.292","9.241","7.95","0.968","0.578","0.05","0.1","24.9962","92.76","12.1","20","0.28","16857","4.263",null,"NA","NA","6.1","90.2","29.44"], [50405,"1742049900000","2025-03-15","06:45:00","183.826","2.473","8.4582","2.6974","0.288","9.223","7.95","1.008","0.609","0.07","0.08","24.9429","92.55","12.1","18.8","0.263","16764","21.026",null,"NA","NA","6","89.4","29.43"], [50406,"1742050800000","2025-03-15","07:00:00","187.016","2.074","8.4317","2.69803","0.288","9.206","7.95","0.954","0.569","0.05","0.03","24.968","92.35","12.1","18.7","0.263","16826","31.2",null,"NA","NA","5.9","89.4","29.45"], [50407,"1742051700000","2025-03-15","07:15:00","178.715","3.613","8.4418","2.69963","0.273","9.203","7.95","0.991","0.605","0.04","0.03","24.9772","92.34","12.1","20.1","0.282","16511","46.392",null,"NA","NA","5.8","88.6","29.45"], [50408,"1742052600000","2025-03-15","07:30:00","191.425","4.303","8.4468","2.69873","0.332","9.229","7.95","0.958","0.587","0.02","0.03","24.9645","92.61","12.1","19.2","0.269","16823","50.641",null,"NA","NA","5.9","88.8","29.45"], [50409,"1742053500000","2025-03-15","07:45:00","198.395","3.728","8.4609","2.69738","0.284","9.215","7.95","1.012","0.615","0.03","0.04","24.9407","92.48","12.1","19.1","0.268","16737","68.376",null,"NA","NA","6","88.9","29.47"], [50410,"1742054400000","2025-03-15","08:00:00","171.194","3.215","8.4451","2.69514","0.314","9.236","7.95","0.976","0.611","0.04","0.1","24.9292","92.65","12.1","19.3","0.27","16821","81.907",null,"NA","NA","5.9","88.1","29.47"], [50411,"1742055300000","2025-03-15","08:15:00","148.065","3.131","8.4326","2.69387","0.303","9.213","7.95","1.033","0.615","0.04","0.04","24.9251","92.39","12.1","19.7","0.275","16806","88.521",null,"NA","NA","5.8","88.3","29.48"], [50412,"1742056200000","2025-03-15","08:30:00","214.287","2.273","8.4336","2.69462","0.31","9.224","7.95","0.949","0.589","0.04","0.03","24.932","92.51","12.1","18.9","0.265","16785","175.28",null,"NA","NA","6","88.8","29.49"], [50413,"1742057100000","2025-03-15","08:45:00","201.986","2.479","8.4154","2.69002","0.307","9.198","7.95","0.941","0.585","0.03","0.02","24.8979","92.19","12.1","18.9","0.265","16766","151.12",null,"NA","NA","6.2","87.6","29.5"], [50414,"1742058000000","2025-03-15","09:00:00","178.891","1.907","8.399","2.68716","0.281","9.177","7.95","0.975","0.598","0.05","0.04","24.8804","91.93","12.1","19.1","0.268","16816","106.482",null,"NA","NA","6.1","88.4","29.52"], [50415,"1742058900000","2025-03-15","09:15:00","174.334","2.045","8.3923","2.68507","0.33","9.209","7.95","1.055","0.611","0.05","0.03","24.8639","92.23","12.1","19.3","0.27","16827","107.812",null,"NA","NA","6.1","88.6","29.52"], [50416,"1742059800000","2025-03-15","09:30:00","134.907","2.055","8.3933","2.67599","0.322","9.253","7.95","1.057","0.708","0.04","0.37","24.7708","92.62","12.1","18.7","0.262","16735","237.395",null,"NA","NA","6.2","88.8","29.53"], [50417,"1742060700000","2025-03-15","09:45:00","164.141","0.969","8.3922","2.66806","0.319","9.267","7.95","1.126","0.665","0.04","0.04","24.6908","92.71","12.2","19.1","0.268","16806","221.141",null,"NA","NA","6.3","87","29.54"], [50418,"1742061600000","2025-03-15","10:00:00","210.113","1.374","8.4397","2.66058","0.333","9.408","7.97","1.138","0.739","0.03","0.04","24.5817","94.15","12.8","18.2","0.255","16666","344.637",null,"NA","NA","6.5","85.1","29.55"], [50419,"1742062500000","2025-03-15","10:15:00","202.404","1.585","8.4683","2.66034","0.329","9.477","7.97","1.117","0.757","0.04","0.03","24.5593","94.89","12.2","18.3","0.257","16745","373.66",null,"NA","NA","6.7","83.5","29.55"], [50420,"1742063400000","2025-03-15","10:30:00","158.046","0.529","8.4938","2.66122","0.34","9.514","7.98","1.065","0.736","0.03","0.02","24.5505","95.31","12.3","18.2","0.255","16590","500.192",null,"NA","NA","6.9","83.2","29.56"], [50421,"1742064300000","2025-03-15","10:45:00","298.718","0.839","8.5203","2.66201","0.332","9.56","7.99","1.266","0.783","0.02","0.04","24.5401","95.82","12.3","19.1","0.267","16622","274.026",null,"NA","NA","6.9","82.6","29.57"], [50422,"1742065200000","2025-03-15","11:00:00","105.273","0.274","8.4793","2.66176","0.335","9.576","7.99","1.277","0.75","0.05","0.04","24.566","95.91","12.3","18.6","0.26","16681","332.01",null,"NA","NA","7.2","80.8","29.57"], [50423,"1742066100000","2025-03-15","11:15:00","184.392","0.002","8.5093","2.66225","0.342","9.58","7.99","1.36","0.763","0.03","0.04","24.5501","96.01","12.3","18.9","0.265","16679","315.149",null,"NA","NA","7.7","78.7","29.58"], [50424,"1742067000000","2025-03-15","11:30:00","7.364","0.893","8.4685","2.66385","0.337","9.571","7.99","1.344","0.733","0.09","0.03","24.5948","95.85","12.3","19.6","0.275","16539","284.57",null,"NA","NA","7.6","79.6","29.58"], [50425,"1742067900000","2025-03-15","11:45:00","315.767","1.708","8.4467","2.66572","0.342","9.525","7.98","1.353","0.746","0.07","0.06","24.6289","95.37","12.3","19.3","0.27","16555","211.043",null,"NA","NA","7.7","80.1","29.58"], [50426,"1742068800000","2025-03-15","12:00:00","336.905","1.73","8.5","2.66888","0.328","9.527","7.99","1.023","0.728","0.03","0.03","24.6238","95.5","12.8","18.4","0.257","16261","1255.788",null,"NA","NA","7.8","73.1","29.58"], [50427,"1742069700000","2025-03-15","12:15:00","20.02","2.388","8.5413","2.67373","0.327","9.513","7.98","1.041","0.693","0.03","0.03","24.6443","95.46","12.8","18.7","0.261","16550","732.244",null,"NA","NA","7.8","76","29.58"], [50428,"1742070600000","2025-03-15","12:30:00","34.945","1.883","8.5769","2.6792","0.337","9.436","7.97","1.099","0.704","0.04","0.12","24.6749","94.78","12.8","18.6","0.26","16698","495.41",null,"NA","NA","7.7","76.6","29.59"], [50429,"1742071500000","2025-03-15","12:45:00","10.294","2.677","8.6279","2.6834","0.338","9.445","7.98","1.188","0.713","0.06","0.04","24.6818","94.99","12.8","18.1","0.253","16680","549.799",null,"NA","NA","7.7","77.2","29.59"], [50430,"1742072400000","2025-03-15","13:00:00","9.882","2.807","8.6219","2.69116","0.345","9.457","7.97","1.115","0.654","0.05","0.02","24.7645","95.16","12.8","19","0.266","16534","560.257",null,"NA","NA","8","76.4","29.59"], [50431,"1742073300000","2025-03-15","13:15:00","15.415","2.218","8.6183","2.69675","0.35","9.397","7.97","1.003","0.651","0.02","0.03","24.8236","94.58","12.8","19.2","0.268","16710","887.695",null,"NA","NA","8.4","79.1","29.59"], [50432,"1742074200000","2025-03-15","13:30:00","118.16","1.912","8.6668","2.70148","0.339","9.396","7.97","0.96","0.62","0.03","0.04","24.8375","94.67","12.8","18.1","0.253","16711","571.641",null,"NA","NA","8.6","71.5","29.59"], [50433,"1742075100000","2025-03-15","13:45:00","146.31","3.463","8.6697","2.70482","0.34","9.414","7.97","1.081","0.648","0.06","0.02","24.8692","94.88","12.8","18.6","0.261","16730","422.561",null,"NA","NA","8.9","67.1","29.59"], [50434,"1742076000000","2025-03-15","14:00:00","66.529","3.059","8.6529","2.70659","0.341","9.412","7.97","1.249","0.624","0.06","0.02","24.8989","94.85","12.4","18.2","0.254","16664","180.43",null,"NA","NA","8.8","70.8","29.59"], [50435,"1742076900000","2025-03-15","14:15:00","176.787","3.067","8.6322","2.70767","0.354","9.431","7.97","1.304","0.674","0.03","0.24","24.9244","95.01","12.2","18.9","0.265","16708","55.73",null,"NA","NA","8.8","73.4","29.59"], [50436,"1742077800000","2025-03-15","14:30:00","259.665","1.846","8.6367","2.70883","0.366","9.434","7.97","1.204","0.59","0.03","0.03","24.933","95.05","12.8","18.7","0.262","16754","367.518",null,"NA","NA","8.1","80.7","29.6"], [50437,"1742078700000","2025-03-15","14:45:00","310.832","4.251","8.7216","2.69123","0.342","9.494","7.98","0.897","0.641","0.04","0.03","24.6956","95.7","12.5","17.8","0.25","16701","441.043",null,"NA","NA","7.6","82.7","29.6"], [50438,"1742079600000","2025-03-15","15:00:00","330.026","3.266","8.7051","2.6895","0.352","9.497","7.98","0.977","0.656","0.02","0.03","24.6897","95.69","12.5","18.6","0.26","16706","890.364",null,"NA","NA","7.6","80.8","29.61"], [50439,"1742080500000","2025-03-15","15:15:00","335.909","2.402","8.7678","2.68212","0.335","9.504","7.98","0.828","0.675","0.01","0.03","24.5717","95.82","12.5","18.9","0.265","16724","1000.016",null,"NA","NA","7.7","81.2","29.61"], [50440,"1742081400000","2025-03-15","15:30:00","89.662","2.86","8.7402","2.65224","0.335","9.467","7.97","0.773","0.749","0.02","0.02","24.2899","95.21","12.5","19.4","0.272","16775","914.099",null,"NA","NA","7.7","81.2","29.61"], [50441,"1742082300000","2025-03-15","15:45:00","30.608","2.519","8.7206","2.64758","0.364","9.412","7.97","0.884","0.784","0.02","0.02","24.2564","94.6","12.5","20","0.281","16788","494.024",null,"NA","NA","7.7","81.3","29.6"], [50442,"1742083200000","2025-03-15","16:00:00","11.818","2.024","8.7079","2.63664","0.361","9.383","7.96","1.167","0.777","0.03","0.02","24.1548","94.22","12.5","19.3","0.27","16708","163.762",null,"NA","NA","7.8","80.8","29.61"], [50443,"1742084100000","2025-03-15","16:15:00","348.022","1.191","8.6957","2.63849","0.364","9.4","7.96","1.298","0.796","0.03","0.02","24.1817","94.37","12.2","19.7","0.276","16741","141.992",null,"NA","NA","7.9","81.7","29.62"], [50444,"1742085000000","2025-03-15","16:30:00","339.716","1.484","8.6993","2.64501","0.367","9.412","7.97","1.285","0.756","0.04","0.02","24.245","94.55","12.5","19.7","0.276","16816","229.576",null,"NA","NA","8","81.2","29.62"], [50445,"1742085900000","2025-03-15","16:45:00","334.083","0.937","8.7065","2.65931","0.348","9.401","7.97","1.223","0.727","0.03","0.03","24.3842","94.54","12.5","19.9","0.279","16812","169.792",null,"NA","NA","8","80","29.62"], [50446,"1742086800000","2025-03-15","17:00:00","301.205","1.575","8.684","2.66182","0.358","9.411","7.97","1.124","0.691","0.03","0.03","24.4249","94.61","12.5","19.3","0.271","16772","163.623",null,"NA","NA","7.9","78.3","29.62"], [50447,"1742087700000","2025-03-15","17:15:00","308.372","1.124","8.637","2.65532","0.351","9.417","7.97","1.198","0.705","0.03","0.03","24.3918","94.56","12.1","19.4","0.271","16716","99.278",null,"NA","NA","7.8","75.7","29.61"], [50448,"1742088600000","2025-03-15","17:30:00","323.512","0.708","8.6519","2.64472","0.342","9.408","7.97","1.253","0.734","0.03","0.03","24.2745","94.42","11.9","19.4","0.272","16774","48.976",null,"NA","NA","7.8","77.1","29.61"], [50449,"1742089500000","2025-03-15","17:45:00","222.187","0.186","8.6468","2.63539","0.354","9.417","7.97","1.372","0.787","0.03","0.03","24.1839","94.45","12.1","19.5","0.273","16798","25.698",null,"NA","NA","7.6","76","29.6"], [50450,"1742090400000","2025-03-15","18:00:00","81.207","2.572","8.631","2.63205","0.383","9.422","7.97","1.313","0.764","0.06","0.02","24.161","94.45","12.1","19.4","0.272","16810","20.237",null,"NA","NA","7.7","76.1","29.6"], [50451,"1742091300000","2025-03-15","18:15:00","158.361","3.37","8.6266","2.63483","0.354","9.419","7.97","1.303","0.786","0.04","0.15","24.1921","94.43","12.1","19.1","0.268","16768","7.522",null,"NA","NA","7.4","78.3","29.58"], [50452,"1742092200000","2025-03-15","18:30:00","144.514","4.051","8.6002","2.63667","0.302","9.415","7.96","1.13","0.706","0.03","0.04","24.2286","94.36","12.1","19.1","0.267","16692","0.973",null,"NA","NA","7.2","78.5","29.58"], [50453,"1742093100000","2025-03-15","18:45:00","140.758","3.325","8.5738","2.64174","0.265","9.417","7.97","1.178","0.733","0.04","0.05","24.298","94.36","12.1","19.2","0.269","16808","0.05",null,"NA","NA","7","79.7","29.58"], [50454,"1742094000000","2025-03-15","19:00:00","138.501","2.97","8.5452","2.63998","0.282","9.435","7.97","1.139","0.675","0.04","0.06","24.2998","94.48","12.1","19.6","0.274","16852","-0.011",null,"NA","NA","6.7","77.2","29.58"], [50455,"1742094900000","2025-03-15","19:15:00","187.311","2.529","8.5273","2.63897","0.374","9.431","7.97","1.13","0.661","0.04","0.06","24.3019","94.4","12.1","19.8","0.278","16794","-0.034",null,"NA","NA","6.7","77","29.58"], [50456,"1742095800000","2025-03-15","19:30:00","149.131","1.472","8.5175","2.64069","0.382","9.438","7.97","1.127","0.656","0.03","0.03","24.326","94.46","12.1","19","0.266","16829","-0.022",null,"NA","NA","6.7","79.4","29.58"], [50457,"1742096700000","2025-03-15","19:45:00","149.554","2.544","8.4995","2.64081","0.306","9.452","7.97","1.162","0.666","0.04","0.03","24.3397","94.57","12.1","19.3","0.27","16826","-0.011",null,"NA","NA","6.9","80.1","29.58"], [50458,"1742097600000","2025-03-15","20:00:00","140.401","2.67","8.498","2.64141","0.353","9.458","7.97","1.209","0.679","0.03","0.04","24.346800000000002","94.63","12.1","18.5","0.259","16810","-0.008",null,"NA","NA","7.1","80.5","29.57"], [50459,"1742098500000","2025-03-15","20:15:00","159.981","2.711","8.5099","2.64478","0.345","9.463","7.97","1.267","0.705","0.03","0.03","24.3727","94.72","12.1","19.1","0.268","16770","-0.034",null,"NA","NA","7.1","80.9","29.57"], [50460,"1742099400000","2025-03-15","20:30:00","128.075","3.039","8.5101","2.6478","0.385","9.46","7.97","1.266","0.681","0.05","0.04","24.4032","94.72","12.1","19.4","0.271","16836","-0.052",null,"NA","NA","7.1","80.7","29.57"], [50461,"1742100300000","2025-03-15","20:45:00","107.488","2.264","8.5295","2.65166","0.311","9.463","7.98","1.364","0.698","0.05","0.04","24.4289","94.8","12.1","18.6","0.261","16809","-0.028",null,"NA","NA","7","78.8","29.56"], [50462,"1742101200000","2025-03-15","21:00:00","126.098","4.618","8.5127","2.65269","0.472","9.464","7.97","1.291","0.688","0.05","0.03","24.4509","94.79","12.1","19.4","0.271","16827","-0.045",null,"NA","NA","7.1","80","29.55"], [50463,"1742102100000","2025-03-15","21:15:00","117.119","3.108","8.5093","2.65318","0.393","9.46","7.98","1.336","0.693","0.04","0.04","24.4583","94.75","12.1","19.8","0.278","16836","-0.008",null,"NA","NA","7.1","79.9","29.56"], [50464,"1742103000000","2025-03-15","21:30:00","126.431","2.453","8.4968","2.65029","0.251","9.464","7.98","1.348","0.695","0.06","0.02","24.4376","94.75","12.1","19.7","0.276","16831","-0.043",null,"NA","NA","7.1","81.2","29.55"], [50465,"1742103900000","2025-03-15","21:45:00","135.566","3.688","8.4958","2.65104","0.251","9.457","7.98","1.308","0.685","0.05","0.03","24.4459","94.68","12.1","19.3","0.271","16851","-0.014",null,"NA","NA","6.9","80.9","29.55"], [50466,"1742104800000","2025-03-15","22:00:00","145.514","4.459","8.5157","2.65268","0.325","9.45","7.97","1.399","0.695","0.05","0.04","24.4488","94.65","13","18.7","0.262","16826","-0.054",null,"NA","NA","6.8","81.8","29.55"], [50467,"1742105700000","2025-03-15","22:15:00","150.261","4.938","8.5136","2.65532","0.332","9.454","7.98","1.362","0.702","0.04","0.06","24.4769","94.7","12.1","19.4","0.272","16860","-0.029",null,"NA","NA","6.7","82.2","29.55"], [50468,"1742106600000","2025-03-15","22:30:00","145.071","4.132","8.4993","2.6551","0.279","9.461","7.98","1.364","0.691","0.05","0.04","24.4847","94.75","12.1","18.6","0.26","16856","-0.034",null,"NA","NA","6.6","82.5","29.55"], [50469,"1742107500000","2025-03-15","22:45:00","146.73","4.072","8.4883","2.65629","0.302","9.463","7.98","1.341","0.683","0.06","0.04","24.5043","94.76","12.1","19.1","0.267","16849","-0.023",null,"NA","NA","6.6","84","29.55"], [50470,"1742108400000","2025-03-15","23:00:00","142.837","4.898","8.4763","2.65836","0.335","9.459","7.98","1.278","0.638","0.05","0.03","24.5337","94.71","12.1","18.7","0.262","16855","-0.034",null,"NA","NA","6.4","83.3","29.55"], [50471,"1742109300000","2025-03-15","23:15:00","147.666","3.542","8.467","2.65918","0.217","9.458","7.98","1.264","0.647","0.05","0.04","24.5485","94.69","12.1","19.8","0.277","16846","-0.045",null,"NA","NA","6.3","83","29.54"], [50472,"1742110200000","2025-03-15","23:30:00","164.439","2.217","8.4862","2.6613","0.347","9.434","7.97","1.284","0.64","0.07","0.03","24.5566","94.5","12.1","20","0.28","16787","-0.032",null,"NA","NA","6.2","84","29.55"], [50473,"1742111100000","2025-03-15","23:45:00","127.726","2.981","8.479","2.66023","0.344","9.43","7.97","1.195","0.623","0.04","0.05","24.5507","94.44","12","20.3","0.285","16821","-0.032",null,"NA","NA","6.2","86.3","29.55"], [50474,"1742112000000","2025-03-16","00:00:00","129.536","3.316","8.4656","2.65886","0.263","9.426","7.97","1.235","0.649","0.04","0.03","24.5461","94.37","12.1","19","0.266","16847","-0.026",null,"NA","NA","6","85","29.54"], [50475,"1742112900000","2025-03-16","00:15:00","131.849","3.001","8.4603","2.6571","0.366","9.43","7.97","1.224","0.666","0.05","0.06","24.5319","94.39","12.1","19.4","0.271","16817","-0.021",null,"NA","NA","6","85.6","29.54"], [50476,"1742113800000","2025-03-16","00:30:00","133.797","3.243","8.4558","2.65276","0.245","9.432","7.97","1.267","0.678","0.08","0.03","24.4911","94.37","12","18.9","0.264","16820","-0.028",null,"NA","NA","5.9","84.5","29.54"], [50477,"1742114700000","2025-03-16","00:45:00","121.157","3.38","8.4534","2.65147","0.332","9.413","7.97","1.199","0.716","0.02","0.04","24.4796","94.17","12.1","19.7","0.276","16826","-0.025",null,"NA","NA","5.9","85.7","29.54"], [50478,"1742115600000","2025-03-16","01:00:00","141.206","3.265","8.4669","2.64714","0.38","9.39","7.97","1.184","0.739","0.03","0.02","24.4263","93.93","12","18.3","0.256","16722","-0.03",null,"NA","NA","5.8","85.9","29.53"], [50479,"1742116500000","2025-03-16","01:15:00","146.295","3.918","8.4613","2.64251","0.263","9.401","7.97","1.248","0.777","0.04","0.05","24.3833","94","12","18.9","0.264","16575","-0.005",null,"NA","NA","5.8","85.3","29.52"], [50480,"1742117400000","2025-03-16","01:30:00","175.455","3.555","8.4688","2.64208","0.307","9.392","7.97","1.235","0.754","0.05","0.03","24.3737","93.93","12","19.4","0.272","16602","-0.011",null,"NA","NA","5.8","84.9","29.52"], [50481,"1742118300000","2025-03-16","01:45:00","156.305","3.641","8.4601","2.63893","0.301","9.408","7.97","1.213","0.754","0.05","0.03","24.3477","94.05","12","20.1","0.281","16606","-0.041",null,"NA","NA","5.7","84.1","29.51"], [50482,"1742119200000","2025-03-16","02:00:00","165.166","3.667","8.4569","2.63568","0.343","9.462","7.97","1.237","0.76","0.06","0.09","24.3169","94.57","12","18.9","0.265","16685","-0.03",null,"NA","NA","5.7","84.8","29.51"], [50483,"1742120100000","2025-03-16","02:15:00","171.698","1.115","8.4686","2.6377100000000002","0.291","9.488","7.98","1.24","0.768","0.03","0.04","24.3295","94.86","12","19.9","0.279","16728","-0.033",null,"NA","NA","5.5","85.2","29.51"], [50484,"1742121000000","2025-03-16","02:30:00","185.481","1.049","8.4709","2.63717","0.26","9.531","7.99","1.226","0.761","0.03","0.03","24.3224","95.28","12","20.2","0.283","16735","-0.016",null,"NA","NA","5.5","85.7","29.52"], [50485,"1742121900000","2025-03-16","02:45:00","229.709","0.807","8.5012","2.63977","0.318","9.625","8","1.257","0.815","0.03","0.03","24.328","96.29","12","18.6","0.26","16737","-0.036",null,"NA","NA","5.5","85.7","29.52"], [50486,"1742122800000","2025-03-16","03:00:00","181.135","1.959","8.498","2.63864","0.315","9.708","8.01","1.201","0.793","0.03","0.04","24.3187","97.13","12","18.7","0.262","16737","-0.039",null,"NA","NA","5.6","86.6","29.51"], [50487,"1742123700000","2025-03-16","03:15:00","195.147","2.029","8.4741","2.63779","0.299","9.691","8.01","1.248","0.789","0.03","0.04","24.3266","96.91","12","18.2","0.255","16747","-0.007",null,"NA","NA","5.6","87.1","29.51"], [50488,"1742124600000","2025-03-16","03:30:00","184.639","2.356","8.4502","2.63785","0.308","9.534","7.99","1.309","0.781","0.06","0.03","24.3436","95.29","12","18.9","0.264","16728","-0.032",null,"NA","NA","5.6","89.5","29.51"], [50489,"1742125500000","2025-03-16","03:45:00","184.195","2.694","8.4331","2.63831","0.332","9.488","7.98","1.253","0.792","0.03","0.02","24.3601","94.81","12","19.5","0.274","16751","-0.036",null,"NA","NA","5.6","90.7","29.51"], [50490,"1742126400000","2025-03-16","04:00:00","184.382","1.317","8.4117","2.6381","0.327","9.462","7.98","1.173","0.786","0.04","0.03","24.3727","94.5","12","18.4","0.258","16784","-0.039",null,"NA","NA","5.7","91.5","29.52"], [50491,"1742127300000","2025-03-16","04:15:00","292.738","0.817","8.4048","2.63925","0.304","9.433","7.98","1.165","0.821","0.02","0.02","24.3892","94.21","12","18.3","0.257","16778","-0.032",null,"NA","NA","5.7","89.6","29.52"], [50492,"1742128200000","2025-03-16","04:30:00","273.461","1.2","8.395","2.63917","0.317","9.437","7.98","1.193","0.816","0.05","0.02","24.3951","94.25","12","18.6","0.261","16778","-0.029",null,"NA","NA","5.8","89.2","29.52"], [50493,"1742129100000","2025-03-16","04:45:00","260.594","2.674","8.3377","2.6276","0.307","9.445","7.98","1.12","0.798","0.03","0.02","24.3171","94.15","12","18.6","0.261","16625","-0.023",null,"NA","NA","5.9","87.4","29.52"], [50494,"1742130000000","2025-03-16","05:00:00","270.355","2.685","8.3423","2.63125","0.312","9.462","7.98","1.143","0.807","0.04","0.03","24.3511","94.35","12","17.5","0.245","16619","-0.028",null,"NA","NA","5.9","85.4","29.53"], [50495,"1742130900000","2025-03-16","05:15:00","246.564","3.608","8.3809","2.63969","0.306","9.47","7.98","1.129","0.793","0.03","0.03","24.4103","94.54","12","17.6","0.246","16605","-0.019",null,"NA","NA","5.9","87.2","29.53"], [50496,"1742131800000","2025-03-16","05:30:00","261.415","3.707","8.3813","2.64432","0.34","9.462","7.98","1.11","0.799","0.03","0.1","24.4569","94.49","13.3","18.4","0.257","16737","-0.037",null,"NA","NA","5.9","88.4","29.53"], [50497,"1742132700000","2025-03-16","05:45:00","245.248","4.395","8.369","2.64485","0.369","9.406","7.97","1.071","0.759","0.03","0.03","24.4709","93.91","12","18.9","0.265","16773","-0.007",null,"NA","NA","5.8","88.3","29.53"], [50498,"1742133600000","2025-03-16","06:00:00","245.338","3.796","8.3672","2.64813","0.251","9.361","7.97","1.017","0.737","0.03","0.03","24.5055","93.49","12","18.3","0.257","16816","0.163",null,"NA","NA","5.9","90","29.54"], [50499,"1742134500000","2025-03-16","06:15:00","235.011","3.394","8.3651","2.64807","0.34","9.34","7.97","1.084","0.754","0.05","0.03","24.5063","93.27","12","18.9","0.265","16763","1.531",null,"NA","NA","5.6","88.8","29.55"], [50500,"1742135400000","2025-03-16","06:30:00","246.006","3.253","8.3671","2.65597","0.319","9.324","7.96","1.073","0.725","0.04","0.06","24.5853","93.16","12","20.1","0.282","16808","10.555",null,"NA","NA","5.5","87.4","29.55"], [50501,"1742136300000","2025-03-16","06:45:00","236.484","2.631","8.3712","2.65859","0.331","9.322","7.96","1.073","0.721","0.04","0.03","24.6091","93.16","12.1","18.7","0.262","16825","29.06",null,"NA","NA","5.5","86.7","29.55"], [50502,"1742137200000","2025-03-16","07:00:00","199.07","1.976","8.3775","2.6582","0.341","9.336","7.96","1.1","0.701","0.04","0.03","24.6007","93.31","12.5","18.6","0.261","16790","39.445",null,"NA","NA","5.4","88.3","29.56"], [50503,"1742138100000","2025-03-16","07:15:00","216.483","1.687","8.3832","2.65722","0.327","9.339","7.97","1.143","0.741","0.03","0.03","24.5868","93.34","12.4","18.8","0.263","16780","59.837",null,"NA","NA","5.4","89.5","29.56"], [50504,"1742139000000","2025-03-16","07:30:00","201.197","1.767","8.3785","2.65374","0.332","9.359","7.97","1.175","0.772","0.04","0.02","24.5547","93.52","12.4","19.3","0.271","16757","100.269",null,"NA","NA","5.4","89.6","29.56"], [50505,"1742139900000","2025-03-16","07:45:00","214.202","2.216","8.3758","2.64961","0.335","9.409","7.98","1.228","0.814","0.06","0.02","24.5146","93.98","12.3","20","0.28","16609","121.665",null,"NA","NA","5.4","89.4","29.57"], [50506,"1742140800000","2025-03-16","08:00:00","195.58","2.257","8.3697","2.6526","0.341","9.392","7.97","1.105","0.795","0.04","0.03","24.5492","93.82","12.3","18.3","0.257","16725","284.377",null,"NA","NA","5.3","89.6","29.58"], [50507,"1742141700000","2025-03-16","08:15:00","181.709","2.138","8.4023","2.65828","0.336","9.366","7.97","0.911","0.789","0.03","0.03","24.5842","93.65","12.3","18.8","0.264","16669","277.692",null,"NA","NA","5.4","87.9","29.58"], [50508,"1742142600000","2025-03-16","08:30:00","159.156","2.551","8.4193","2.65718","0.339","9.338","7.97","0.805","0.711","0.02","0.02","24.5612","93.4","12.8","19.5","0.274","16693","516.307",null,"NA","NA","5.8","87.1","29.59"], [50509,"1742143500000","2025-03-16","08:45:00","183.231","3.657","8.4307","2.65623","0.344","9.339","7.97","0.728","0.761","0.03","0.03","24.5437","93.41","12.8","18.8","0.264","16446","687.7",null,"NA","NA","6","86.6","29.59"], [50510,"1742144400000","2025-03-16","09:00:00","158.468","3.646","8.4514","2.65875","0.339","9.363","7.97","0.644","0.722","0.02","0.03","24.5548","93.71","12.8","19.6","0.274","16579","722.706",null,"NA","NA","6.2","86.4","29.6"], [50511,"1742145300000","2025-03-16","09:15:00","170.077","3.293","8.4651","2.65871","0.34","9.383","7.97","0.644","0.757","0.02","0.04","24.545","93.93","12.8","19.8","0.278","16735","797.565",null,"NA","NA","6.3","84.7","29.61"], [50512,"1742146200000","2025-03-16","09:30:00","153.755","2.586","8.4948","2.66083","0.351","9.411","7.97","0.629","0.71","0.02","0.03","24.5459","94.28","12.8","18.6","0.26","16706","830.453",null,"NA","NA","6.2","84.4","29.61"], [50513,"1742147100000","2025-03-16","09:45:00","149.771","2.437","8.4933","2.6594","0.359","9.428","7.97","0.787","0.734","0.03","0.02","24.5323","94.44","12.8","19.4","0.271","16699","861.295",null,"NA","NA","6.3","86.1","29.62"], [50514,"1742148000000","2025-03-16","10:00:00","148.239","2.023","8.5033","2.65929","0.362","9.446","7.97","0.862","0.71","0.03","0.02","24.5243","94.63","12.8","18.7","0.262","16716","507.972",null,"NA","NA","6.3","81.9","29.63"], [50515,"1742148900000","2025-03-16","10:15:00","175.524","2.633","8.5165","2.66074","0.353","9.443","7.97","0.766","0.745","0.02","0.02","24.5298","94.64","12.8","19","0.267","16740","607.216",null,"NA","NA","6.4","83.1","29.63"], [50516,"1742149800000","2025-03-16","10:30:00","148.54","3.071","8.5516","2.66304","0.368","9.445","7.97","0.642","0.732","0.02","0.03","24.5288","94.73","12.8","19.3","0.27","16675","725.61",null,"NA","NA","6.8","82.9","29.64"], [50517,"1742150700000","2025-03-16","10:45:00","146.439","3.243","8.5583","2.6634","0.359","9.449","7.98","0.702","0.744","0.02","0.02","24.5278","94.78","12.8","19.5","0.274","16711","636.734",null,"NA","NA","6.7","81.1","29.65"], [50518,"1742151600000","2025-03-16","11:00:00","172.761","4.089","8.575","2.66509","0.348","9.472","7.98","0.554","0.739","0.04","0.04","24.5333","95.06","12.8","19.8","0.278","16714","1407.037",null,"NA","NA","6.8","82","29.65"], [50519,"1742152500000","2025-03-16","11:15:00","154.837","2.819","8.6","2.66609","0.35","9.478","7.98","0.588","0.735","0.04","0.03","24.5261","95.17","12.5","19.4","0.271","16748","1162.725",null,"NA","NA","6.9","78.9","29.65"], [50520,"1742153400000","2025-03-16","11:30:00","140.423","3.235","8.6457","2.66795","0.322","9.5","7.98","0.516","0.716","0.02","0.03","24.5133","95.47","12.5","18.7","0.261","16789","1361.158",null,"NA","NA","7","75.8","29.65"], [50521,"1742154300000","2025-03-16","11:45:00","119.975","2.809","8.6829","2.66926","0.37","9.533","7.98","0.675","0.714","0.02","0.02","24.5008","95.88","12.5","19.2","0.268","16792","664.953",null,"NA","NA","7","75.6","29.65"], [50522,"1742155200000","2025-03-16","12:00:00","129.403","4.987","8.6969","2.67194","0.392","9.545","7.99","0.809","0.707","0.02","0.03","24.5182","96.05","12.5","19.3","0.27","16799","445.687",null,"NA","NA","7.2","77.4","29.66"], [50523,"1742156100000","2025-03-16","12:15:00","127.75","4.622","8.7215","2.67709","0.376","9.546","7.99","0.746","0.711","0.03","0.03","24.553","96.14","12.5","18.8","0.263","16822","390.246",null,"NA","NA","7.3","73.3","29.66"], [50524,"1742157000000","2025-03-16","12:30:00","134.411","4.953","8.6931","2.67693","0.409","9.552","7.99","1.029","0.684","0.03","0.03","24.5711","96.14","12.5","18.5","0.26","16802","407.637",null,"NA","NA","7.3","74","29.67"], [50525,"1742157900000","2025-03-16","12:45:00","136.894","4.114","8.6806","2.67563","0.372","9.558","7.99","0.711","0.699","0.03","0.03","24.5667","96.17","12.5","18.9","0.265","16813","1010.508",null,"NA","NA","7.5","75","29.66"], [50526,"1742158800000","2025-03-16","13:00:00","133.501","4.463","8.6783","2.67868","0.358","9.554","7.99","1.134","0.702","0.03","0.03","24.5991","96.15","12.5","20.2","0.283","16751","319.991",null,"NA","NA","7.5","73.8","29.66"], [50527,"1742159700000","2025-03-16","13:15:00","136.709","4.049","8.7032","2.6862","0.41","9.537","7.98","0.66","0.668","0.09","0.05","24.6578","96.07","12.5","19.3","0.27","16828","1094.075",null,"NA","NA","7.8","73.6","29.66"], [50528,"1742160600000","2025-03-16","13:30:00","112.305","4.063","8.7314","2.69596","0.385","9.515","7.98","0.658","0.657","0.02","0.03","24.7365","95.96","12.5","19.3","0.27","16821","1068.532",null,"NA","NA","7.9","71.5","29.65"], [50529,"1742161500000","2025-03-16","13:45:00","100.891","3.346","8.7509","2.70148","0.365","9.506","7.98","0.703","0.657","0.01","0.03","24.7787","95.94","12.5","19.2","0.269","16810","1064.707",null,"NA","NA","7.7","75.5","29.65"], [50530,"1742162400000","2025-03-16","14:00:00","108.075","4.232","8.7779","2.70794","0.352","9.496","7.98","1.034","0.617","0.02","0.03","24.8249","95.92","12.5","18.9","0.264","16830","277.434",null,"NA","NA","7.8","74.7","29.65"], [50531,"1742163300000","2025-03-16","14:15:00","111.931","3.854","8.7947","2.71371","0.314","9.494","7.98","1.172","0.62","0.03","0.03","24.8714","95.96","12.5","18.3","0.256","16810","248.648",null,"NA","NA","7.8","73.4","29.64"], [50532,"1742164200000","2025-03-16","14:30:00","112.1","3.888","8.8113","2.71986","0.347","9.479","7.98","0.762","0.617","0.03","0.03","24.9217","95.88","12.5","17.8","0.25","16827","255.718",null,"NA","NA","8.1","71.9","29.64"], [50533,"1742165100000","2025-03-16","14:45:00","116.066","3.771","8.7711","2.72206","0.342","9.463","7.98","1.205","0.622","0.04","0.04","24.9722","95.66","12.5","19.2","0.269","16846","305.667",null,"NA","NA","8.4","70.7","29.65"], [50534,"1742166000000","2025-03-16","15:00:00","118.076","3.062","8.7951","2.71261","0.382","9.533","7.99","1.142","0.623","0.04","0.03","24.86","96.36","12.5","18.3","0.256","16847","350.52",null,"NA","NA","8.6","72.7","29.65"], [50535,"1742166900000","2025-03-16","15:15:00","118.781","3.446","8.7929","2.71083","0.392","9.547","7.99","1.076","0.64","0.03","0.03","24.8436","96.48","12.5","18.8","0.263","16837","418.908",null,"NA","NA","8.6","71.4","29.65"], [50536,"1742167800000","2025-03-16","15:30:00","112.722","3.71","8.8129","2.71634","0.411","9.54","7.99","1.024","0.615","0.04","0.03","24.8851","96.48","12.5","18.5","0.259","16854","337.355",null,"NA","NA","8.7","72.1","29.66"], [50537,"1742168700000","2025-03-16","15:45:00","111.1","3.333","8.7899","2.71039","0.318","9.564","7.99","1.225","0.628","0.04","0.04","24.8412","96.65","12.5","19.5","0.273","16851","297.771",null,"NA","NA","8.7","72.6","29.66"], [50538,"1742169600000","2025-03-16","16:00:00","125.742","2.467","8.7483","2.70058","0.336","9.552","7.99","0.96","0.651","0.04","0.04","24.7714","96.38","12.5","18.2","0.255","16856","903.977",null,"NA","NA","8.8","73.2","29.66"], [50539,"1742170500000","2025-03-16","16:15:00","140.68","2.795","8.7151","2.69381","0.411","9.588","7.99","1.022","0.679","0.05","0.04","24.7262","96.66","12.5","17.4","0.244","16854","726.976",null,"NA","NA","8.9","72","29.67"], [50540,"1742171400000","2025-03-16","16:30:00","133.614","2.039","8.7386","2.689","0.405","9.619","8","1.18","0.666","0.05","0.03","24.6612","96.97","12.5","18.9","0.264","16853","505.983",null,"NA","NA","9","71.8","29.67"], [50541,"1742172300000","2025-03-16","16:45:00","129.357","3.122","8.7678","2.68886","0.347","9.652","8","1.302","0.692","0.06","0.04","24.6396","97.35","12.5","19.1","0.267","16831","487.451",null,"NA","NA","8.9","71.3","29.67"], [50542,"1742173200000","2025-03-16","17:00:00","144.466","2.645","8.7653","2.68957","0.375","9.668","8","1.416","0.672","0.05","0.03","24.6485","97.52","12.5","18.7","0.262","16814","186.94",null,"NA","NA","8.9","71.7","29.68"], [50543,"1742174100000","2025-03-16","17:15:00","169.523","2.468","8.7588","2.68939","0.362","9.659","8","1.527","0.701","0.11","0.04","24.6513","97.42","12.2","19.1","0.268","16834","100.794",null,"NA","NA","8.9","71.8","29.69"], [50544,"1742175000000","2025-03-16","17:30:00","180.538","4.12","8.7626","2.68947","0.37","9.664","8","1.425","0.682","0.04","0.06","24.6494","97.48","12.2","18.4","0.258","16814","99.746",null,"NA","NA","8","75.7","29.7"], [50545,"1742175900000","2025-03-16","17:45:00","173.384","4.459","8.724","2.68824","0.355","9.613","8","1.37","0.674","0.09","0.02","24.6638","96.88","12.1","19","0.267","16765","53.867",null,"NA","NA","7.6","79.1","29.7"], [50546,"1742176800000","2025-03-16","18:00:00","166.761","4.282","8.6974","2.68785","0.385","9.58","7.99","1.344","0.658","0.12","0.06","24.6784","96.5","12","19.1","0.267","16796","26.748",null,"NA","NA","7.3","75.6","29.7"], [50547,"1742177700000","2025-03-16","18:15:00","167.821","3.397","8.683","2.68754","0.422","9.544","7.99","1.302","0.646","0.04","0.02","24.6853","96.11","12.1","19","0.266","16765","6.855",null,"NA","NA","7.1","77.9","29.71"], [50548,"1742178600000","2025-03-16","18:30:00","172.371","4.21","8.669","2.68761","0.374","9.528","7.98","1.274","0.641","0.06","0.03","24.6957","95.93","12","19.7","0.276","16819","0.626",null,"NA","NA","6.8","76.6","29.71"], [50549,"1742179500000","2025-03-16","18:45:00","172.425","2.492","8.6605","2.68735","0.386","9.514","7.98","1.34","0.649","0.06","0.07","24.699","95.76","12","19","0.266","16660","0.036",null,"NA","NA","7","77.2","29.72"], [50550,"1742180400000","2025-03-16","19:00:00","147.685","2.157","8.6474","2.68657","0.367","9.526","7.99","1.469","0.654","0.1","0.03","24.7003","95.86","12","18.8","0.263","16829","-0.016",null,"NA","NA","6.8","72.3","29.73"], [50551,"1742181300000","2025-03-16","19:15:00","292.633","2.191","8.6527","2.68664","0.412","9.51","7.99","1.386","0.665","0.1","0.06","24.6973","95.71","12","19.2","0.269","16787","-0.041",null,"NA","NA","7","75.2","29.74"], [50552,"1742182200000","2025-03-16","19:30:00","317.329","1.563","8.6364","2.68518","0.397","9.56","7.99","1.428","0.671","0.06","0.03","24.6938","96.17","12","18.7","0.261","16741","-0.03",null,"NA","NA","6.9","78.7","29.75"], [50553,"1742183100000","2025-03-16","19:45:00","314.165","1.439","8.6438","2.68528","0.368","9.573","7.99","1.448","0.684","0.06","0.03","24.6898","96.32","12","18.7","0.262","16776","-0.026",null,"NA","NA","6.7","80.2","29.75"], [50554,"1742184000000","2025-03-16","20:00:00","319.215","1.711","8.653","2.68638","0.397","9.576","7.99","1.408","0.691","0.06","0.02","24.6945","96.37","12","19.8","0.277","16835","-0.034",null,"NA","NA","6.7","82.1","29.75"], [50555,"1742184900000","2025-03-16","20:15:00","303.534","1.017","8.6754","2.68786","0.386","9.566","7.99","1.454","0.689","0.05","0.02","24.6937","96.32","12","19.4","0.272","16835","-0.034",null,"NA","NA","6.7","82.1","29.75"], [50556,"1742185800000","2025-03-16","20:30:00","290.64","1.397","8.662","2.6868","0.383","9.575","7.99","1.482","0.684","0.1","0.04","24.6924","96.37","12","18.2","0.255","16817","-0.011",null,"NA","NA","6.6","82.3","29.76"], [50557,"1742186700000","2025-03-16","20:45:00","92.098","1.249","8.6665","2.68746","0.408","9.557","7.99","1.504","0.7","0.08","0.06","24.6959","96.21","12","18.8","0.264","16776","-0.033",null,"NA","NA","6.6","82.5","29.76"], [50558,"1742187600000","2025-03-16","21:00:00","219.573","1.533","8.6595","2.68648","0.412","9.551","7.99","1.516","0.687","0.14","0.05","24.6909","96.13","12","18.7","0.262","16760","-0.025",null,"NA","NA","6.7","85","29.77"], [50559,"1742188500000","2025-03-16","21:15:00","22.285","1.716","8.6515","2.68634","0.409","9.564","7.99","1.448","0.673","0.06","0.04","24.6951","96.25","12","18.6","0.26","16735","-0.023",null,"NA","NA","6.7","84.5","29.77"], [50560,"1742189400000","2025-03-16","21:30:00","22.302","2.079","8.6537","2.68649","0.409","9.502","7.98","1.414","0.674","0.06","0.09","24.6951","95.62","12","19","0.266","16639","-0.015",null,"NA","NA","6.8","82.1","29.78"], [50561,"1742190300000","2025-03-16","21:45:00","25.35","1.809","8.6515","2.68663","0.401","9.477","7.98","1.487","0.678","0.08","0.04","24.698","95.38","12","19.2","0.269","16680","-0.043",null,"NA","NA","6.9","81.2","29.78"], [50562,"1742191200000","2025-03-16","22:00:00","12.951","1.219","8.6274","2.68527","0.399","9.521","7.99","1.564","0.674","0.1","0.03","24.7011","95.76","12","19","0.267","16409","-0.023",null,"NA","NA","6.8","81.9","29.78"], [50563,"1742192100000","2025-03-16","22:15:00","15.861","1.177","8.6094","2.68435","0.397","9.526","7.98","1.439","0.659","0.06","0.04","24.7042","95.78","12","19.8","0.277","16615","-0.022",null,"NA","NA","6.7","85.9","29.79"], [50564,"1742193000000","2025-03-16","22:30:00","45.689","1.651","8.6184","2.68547","0.41","9.535","7.99","1.521","0.673","0.04","0.04","24.7094","95.9","12","18.7","0.262","16634","-0.036",null,"NA","NA","6.7","84.5","29.79"], [50565,"1742193900000","2025-03-16","22:45:00","15.179","1.942","8.6109000000000009","2.68521","0.421","9.544","7.99","1.496","0.661","0.09","0.03","24.712","95.97","12","18.9","0.264","16601","-0.023",null,"NA","NA","6.7","84.4","29.79"], [50566,"1742194800000","2025-03-16","23:00:00","65.239","2.658","8.5866","2.68389","0.399","9.521","7.98","1.433","0.651","0.08","0.04","24.7155","95.69","12","19","0.267","16533","-0.034",null,"NA","NA","6.6","85","29.8"], [50567,"1742195700000","2025-03-16","23:15:00","81.701","2.644","8.5851","2.68411","0.426","9.49","7.99","1.566","0.692","0.08","0.03","24.7189","95.38","12","18.8","0.264","16717","-0.033",null,"NA","NA","6.6","85.2","29.81"], [50568,"1742196600000","2025-03-16","23:30:00","62.679","2.28","8.5917","2.68465","0.408","9.497","7.98","1.379","0.659","0.1","0.07","24.7197","95.46","12","19.4","0.272","16605","-0.032",null,"NA","NA","6.6","85.2","29.81"], [50569,"1742197500000","2025-03-16","23:45:00","67.76","2.715","8.5784","2.68378","0.425","9.486","7.98","1.509","0.678","0.08","0.04","24.7202","95.33","12","20.1","0.281","16785","-0.032",null,"NA","NA","6.5","84.3","29.81"], [50570,"1742198400000","2025-03-17","00:00:00","59.583","2.244","8.5795","2.6842800000000002","0.422","9.481","7.98","1.478","0.666","0.06","0.05","24.7244","95.27","12","18.7","0.262","16774","-0.015",null,"NA","NA","6.6","83.8","29.81"], [50571,"1742199300000","2025-03-17","00:15:00","70.664","1.835","8.563","2.6826","0.4","9.51","7.99","1.517","0.661","0.12","0.03","24.719","95.53","12","19.7","0.276","16755","-0.033",null,"NA","NA","6.7","83.9","29.81"], [50572,"1742200200000","2025-03-17","00:30:00","92.046","2.552","8.5509","2.6815","0.4","9.514","7.99","1.517","0.672","0.07","0.03","24.7164","95.54","12","19.1","0.268","16810","-0.028",null,"NA","NA","6.7","84.6","29.81"], [50573,"1742201100000","2025-03-17","00:45:00","85.503","1.797","8.5501","2.68186","0.427","9.501","7.98","1.542","0.665","0.06","0.02","24.7205","95.41","12","19.6","0.274","16734","-0.047",null,"NA","NA","6.7","84.9","29.81"], [50574,"1742202000000","2025-03-17","01:00:00","61.718","0.735","8.5292","2.68076","0.419","9.48","7.98","1.542","0.662","0.06","0.04","24.724","95.15","12","19.4","0.272","16766","-0.037",null,"NA","NA","6.7","85","29.82"], [50575,"1742202900000","2025-03-17","01:15:00","43.041","2.224","8.5031","2.67925","0.407","9.479","7.98","1.604","0.667","0.08","0.03","24.7269","95.09","12","17.9","0.25","16811","-0.007",null,"NA","NA","6.8","84","29.82"], [50576,"1742203800000","2025-03-17","01:30:00","33.062","1.049","8.4983","2.6795","0.429","9.466","7.98","1.611","0.667","0.12","0.03","24.7328","94.95","12","19.4","0.272","16800","-0.032",null,"NA","NA","7","80.6","29.82"], [50577,"1742204700000","2025-03-17","01:45:00","70.686","0.482","8.4763","2.67824","0.422","9.465","7.98","1.617","0.677","0.05","0.02","24.7355","94.9","12","18.9","0.264","16752","-0.039",null,"NA","NA","6.9","78.5","29.83"], [50578,"1742205600000","2025-03-17","02:00:00","160.184","1.152","8.4505","2.67659","0.425","9.492","7.99","1.619","0.707","0.09","0.02","24.7367","95.12","12","19.9","0.279","16788","-0.019",null,"NA","NA","6.7","84.3","29.83"], [50579,"1742206500000","2025-03-17","02:15:00","170.334","0.601","8.4091","2.67407","0.422","9.511","7.99","1.631","0.723","0.07","0.02","24.7401","95.22","12","19.5","0.273","16693","-0.026",null,"NA","NA","6.5","85.1","29.83"], [50580,"1742207400000","2025-03-17","02:30:00","264.111","0.691","8.394","2.67386","0.427","9.503","7.99","1.544","0.679","0.05","0.01","24.7486","95.1","12","19.6","0.274","16744","-0.028",null,"NA","NA","6.3","82.7","29.83"], [50581,"1742208300000","2025-03-17","02:45:00","122.357","0.002","8.4178","2.67789","0.427","9.496","7.99","1.554","0.708","0.14","0.02","24.7729","95.11","12","18.6","0.261","16727","-0.036",null,"NA","NA","6.2","82.9","29.84"], [50582,"1742209200000","2025-03-17","03:00:00","100.065","1.185","8.4616","2.68278","0.426","9.462","7.98","1.562","0.705","0.1","0.03","24.7918","94.86","12","18.6","0.26","16730","-0.039",null,"NA","NA","6.6","85.9","29.84"], [50583,"1742210100000","2025-03-17","03:15:00","160.255","0.476","8.4016","2.6795","0.432","9.487","7.99","1.452","0.7","0.1","0.02","24.8007","95","12","18.6","0.26","16690","-0.025",null,"NA","NA","6.1","86.4","29.84"], [50584,"1742211000000","2025-03-17","03:30:00","229.34","1.17","8.355","2.6774","0.431","9.501","7.99","1.529","0.665","0.11","0.01","24.812","95.05","12","19.1","0.268","16666","-0.018",null,"NA","NA","6.1","86.4","29.84"], [50585,"1742211900000","2025-03-17","03:45:00","241.617","1.834","8.3774","2.67859","0.425","9.505","7.99","1.484","0.67","0.05","0.02","24.8083","95.12","12","19.2","0.27","16751","-0.023",null,"NA","NA","5.5","88.3","29.84"], [50586,"1742212800000","2025-03-17","04:00:00","229.866","1.191","8.3783","2.68023","0.433","9.495","7.99","1.521","0.651","0.05","0.02","24.8244","95.04","12","18.9","0.265","16751","-0.029",null,"NA","NA","5.6","90.2","29.85"], [50587,"1742213700000","2025-03-17","04:15:00","242.115","1.318","8.3586","2.67937","0.432","9.504","7.99","1.487","0.665","0.06","0.03","24.8295","95.09","12","19.7","0.275","16748","-0.033",null,"NA","NA","5.3","91.9","29.86"], [50588,"1742214600000","2025-03-17","04:30:00","224.889","1.607","8.2358","2.66764","0.434","9.515","7.99","1.62","0.671","0.14","0.02","24.7963","94.93","12","19.3","0.27","16780","-0.01",null,"NA","NA","5.6","93","29.86"], [50589,"1742215500000","2025-03-17","04:45:00","261.706","1.51","8.2162","2.66573","0.433","9.5","7.99","1.686","0.665","0.11","0.03","24.7906","94.72","12","19.3","0.27","16620","-0.029",null,"NA","NA","5.5","93.3","29.86"], [50590,"1742216400000","2025-03-17","05:00:00","218.477","1.106","8.2021","2.66609","0.433","9.473","7.99","1.589","0.685","0.07","0.05","24.8043","94.43","12","20.6","0.288","16669","-0.023",null,"NA","NA","5.5","93.7","29.86"], [50591,"1742217300000","2025-03-17","05:15:00","165.195","3.193","8.2193","2.6673","0.442","9.486","7.99","1.64","0.679","0.14","0.02","24.8045","94.59","11.9","19.5","0.273","16775","-0.023",null,"NA","NA","5.9","92.4","29.86"], [50592,"1742218200000","2025-03-17","05:30:00","189.275","2.422","8.2421","2.66958","0.426","9.49","7.99","1.624","0.673","0.07","0.02","24.8118","94.68","12","19.6","0.275","16687","-0.03",null,"NA","NA","6","91","29.87"], [50593,"1742219100000","2025-03-17","05:45:00","189.34","1.856","8.2353","2.66969","0.443","9.504","7.99","1.572","0.667","0.04","0.03","24.8177","94.82","12.5","18.6","0.26","16786","0.01",null,"NA","NA","5.9","91.8","29.87"], [50594,"1742220000000","2025-03-17","06:00:00","179.616","2.612","8.2706","2.67236","0.439","9.503","7.99","1.659","0.664","0.06","0.04","24.82","94.88","11.9","18.4","0.258","16792","0.726",null,"NA","NA","5.9","91.1","29.88"], [50595,"1742220900000","2025-03-17","06:15:00","310.498","0.744","8.3243","2.67779","0.447","9.487","7.99","1.79","0.668","0.13","0.04","24.8376","94.85","11.9","18.6","0.261","16755","4.889",null,"NA","NA","5.5","91.8","29.89"], [50596,"1742221800000","2025-03-17","06:30:00","304.7","1.015","8.3776","2.6827","0.446","9.397","7.97","1.696","0.597","0.24","0.04","24.85","94.06","11.9","18.8","0.264","16749","19.003",null,"NA","NA","5.5","92.9","29.89"], [50597,"1742222700000","2025-03-17","06:45:00","261.851","1.463","8.3579","2.68134","0.447","9.392","7.98","1.568","0.641","0.06","0.03","24.8501","93.98","11.9","20.2","0.283","16713","40.465",null,"NA","NA","5.4","93.1","29.89"], [50598,"1742223600000","2025-03-17","07:00:00","220.841","1.262","8.3574","2.68108","0.446","9.419","7.98","1.541","0.624","0.07","0.03","24.8478","94.25","11.9","19","0.266","16761","74.754",null,"NA","NA","5.5","93","29.9"], [50599,"1742224500000","2025-03-17","07:15:00","203.216","0.857","8.3624","2.68123","0.458","9.391","7.97","1.48","0.648","0.09","0.02","24.8458","93.98","12","19.3","0.271","16772","171.302",null,"NA","NA","5.7","92.6","29.9"], [50600,"1742225400000","2025-03-17","07:30:00","216.038","0.918","8.3848","2.68274","0.464","9.373","7.97","1.38","0.603","0.09","0.03","24.8454","93.84","12.1","19.7","0.275","16661","172.714",null,"NA","NA","6","91.3","29.91"], [50601,"1742226300000","2025-03-17","07:45:00","192.158","2.208","8.416","2.68514","0.441","9.44","7.98","1.371","0.633","0.05","0.02","24.8478","94.58","12.1","18.8","0.263","16591","180.082",null,"NA","NA","6.2","86.1","29.91"], [50602,"1742227200000","2025-03-17","08:00:00","218.169","2.2","8.3777","2.6817","0.45","9.46","7.98","1.385","0.628","0.06","0.02","24.8399","94.7","12.1","18.5","0.259","16725","225.777",null,"NA","NA","6.2","86","29.91"], [50603,"1742228100000","2025-03-17","08:15:00","233.74","2.468","8.3774","2.68106","0.455","9.479","7.98","1.351","0.643","0.06","0.02","24.8336","94.88","12.1","18.5","0.259","16687","247.317",null,"NA","NA","6.6","79.8","29.92"], [50604,"1742229000000","2025-03-17","08:30:00","198.373","2.883","8.399","2.68307","0.457","9.488","7.98","1.34","0.65","0.1","0.02","24.8388","95.02","12.2","18.7","0.262","16522","311.913",null,"NA","NA","6.7","77.8","29.93"], [50605,"1742229900000","2025-03-17","08:45:00","232.976","3.214","8.3513","2.6762","0.454","9.511","7.99","1.302","0.693","0.05","0.03","24.8024","95.13","12.2","19.8","0.277","16466","345.978",null,"NA","NA","6.8","75.6","29.93"], [50606,"1742230800000","2025-03-17","09:00:00","245.673","3.601","8.3672","2.67651","0.45","9.553","7.99","1.352","0.668","0.06","0.02","24.7943","95.57","12.2","18.9","0.265","16755","290.762",null,"NA","NA","7","73.9","29.94"], [50607,"1742231700000","2025-03-17","09:15:00","239.304","3.208","8.3828","2.67803","0.484","9.563","7.99","1.316","0.668","0.07","0.04","24.7988","95.71","12.6","19","0.266","16732","416.524",null,"NA","NA","7","73.3","29.94"], [50608,"1742232600000","2025-03-17","09:30:00","245.301","2.753","8.4142","2.68086","0.449","9.557","7.99","1.056","0.634","0.04","0.03","24.8056","95.73","12.8","19.1","0.267","16772","768.505",null,"NA","NA","7.1","74.6","29.95"], [50609,"1742233500000","2025-03-17","09:45:00","269.424","3.086","8.4438","2.6824","0.444","9.584","8","1.086","0.63","0.03","0.03","24.8004","96.06","12.8","18.5","0.259","16823","421.483",null,"NA","NA","7","74.8","29.95"], [50610,"1742234400000","2025-03-17","10:00:00","257.184","3.056","8.4631","2.6826","0.428","9.594","8","1.086","0.638","0.03","0.03","24.7889","96.19","12.8","19.1","0.267","16842","423.521",null,"NA","NA","7","73.5","29.95"], [50611,"1742235300000","2025-03-17","10:15:00","234.839","3.22","8.4886","2.68434","0.503","9.597","8","1.071","0.643","0.04","0.03","24.7886","96.28","12.8","19","0.266","16646","1023.563",null,"NA","NA","7.1","77.2","29.96"], [50612,"1742236200000","2025-03-17","10:30:00","231.668","2.847","8.5341","2.68818","0.44","9.601","8","0.876","0.637","0.05","0.04","24.7958","96.42","12.8","19","0.266","16735","1279.533",null,"NA","NA","7.2","76.4","29.96"], [50613,"1742237100000","2025-03-17","10:45:00","264.185","3.941","8.5249","2.68867","0.487","9.603","8","1.218","0.629","0.03","0.06","24.8071","96.43","12.8","18.5","0.26","16798","353.999",null,"NA","NA","7.2","75.4","29.96"], [50614,"1742238000000","2025-03-17","11:00:00","231.768","3.997","8.5313","2.69088","0.485","9.595","8","0.945","0.613","0.04","0.03","24.8251","96.37","12.8","18.9","0.264","16845","1219.832",null,"NA","NA","7.2","75.3","29.96"], [50615,"1742238900000","2025-03-17","11:15:00","246.142","4.323","8.5723","2.69398","0.407","9.602","8","0.911","0.62","0.04","0.02","24.8278","96.54","12.8","18.6","0.26","16839","773.132",null,"NA","NA","7.4","73.9","29.96"], [50616,"1742239800000","2025-03-17","11:30:00","242.501","3.158","8.5798","2.6954","0.459","9.609","8","1.05","0.615","0.05","0.02","24.8369","96.63","12.8","19.1","0.267","16818","584.167",null,"NA","NA","7.3","74.6","29.97"], [50617,"1742240700000","2025-03-17","11:45:00","245.691","4.378","8.6015","2.69815","0.481","9.608","8","0.864","0.615","0.05","0.03","24.8495","96.67","12.5","17.7","0.248","16848","1355.128",null,"NA","NA","7.5","71.8","29.97"], [50618,"1742241600000","2025-03-17","12:00:00","253.367","3.628","8.6256","2.701","0.464","9.613","8","0.802","0.59","0.06","0.03","24.8615","96.78","12.5","19.7","0.275","16847","1258.725",null,"NA","NA","7.5","67.6","29.98"], [50619,"1742242500000","2025-03-17","12:15:00","236.89","3.229","8.6486","2.70379","0.45","9.627","8","0.837","0.631","0.05","0.12","24.8737","96.99","12.5","18.3","0.257","16844","1168.424",null,"NA","NA","7.5","67.7","29.98"], [50620,"1742243400000","2025-03-17","12:30:00","255.214","4.109","8.7166","2.70682","0.521","9.637","8","0.767","0.599","0.03","0.02","24.8565","97.22","12.5","19.3","0.27","16840","888.094",null,"NA","NA","7.6","71.7","29.98"], [50621,"1742244300000","2025-03-17","12:45:00","252.14","3.543","8.728","2.70745","0.458","9.633","8","0.723","0.627","0.03","0.04","24.855","97.21","12.5","18.5","0.259","16720","1261.083",null,"NA","NA","7.7","68.2","29.98"], [50622,"1742245200000","2025-03-17","13:00:00","254.186","4.824","8.7628","2.71056","0.445","9.651","8","0.654","0.613","0.07","0.05","24.8619","97.48","12.5","19.1","0.267","16841","1124.752",null,"NA","NA","7.6","61.7","29.98"], [50623,"1742246100000","2025-03-17","13:15:00","262.42","4.266","8.7505","2.71197","0.444","9.651","8","0.747","0.602","0.05","0.04","24.8848","97.46","12.5","19.2","0.268","16854","1081.555",null,"NA","NA","7.6","70.4","29.99"], [50624,"1742247000000","2025-03-17","13:30:00","254.177","5.165","8.7524","2.71458","0.462","9.645","8","0.826","0.585","0.03","0.03","24.9097","97.43","12.5","18.3","0.256","16803","707.177",null,"NA","NA","7.5","68.9","29.99"], [50625,"1742247900000","2025-03-17","13:45:00","248.769","5.871","8.7702","2.71829","0.451","9.623","8","0.965","0.596","0.04","0.03","24.9347","97.26","12.5","18.3","0.256","16822","567.68",null,"NA","NA","7.4","69.5","29.99"], [50626,"1742248800000","2025-03-17","14:00:00","245.99","5.245","8.7817","2.72207","0.476","9.612","8","1.182","0.577","0.05","0.03","24.9647","97.19","12.5","18.4","0.257","16852","331.48",null,"NA","NA","7.4","67.9","29.99"], [50627,"1742249700000","2025-03-17","14:15:00","242.787","5.357","8.8042","2.72591","0.409","9.6","7.99","0.968","0.576","0.03","0.04","24.9877","97.13","12.5","18","0.253","16856","469.13",null,"NA","NA","7.3","68","29.99"], [50628,"1742250600000","2025-03-17","14:30:00","240.154","5.454","8.821","2.72863","0.471","9.582","7.99","0.955","0.558","0.04","0.05","25.0033","97","12.5","18.3","0.256","16849","416.586",null,"NA","NA","7.2","70.4","30"], [50629,"1742251500000","2025-03-17","14:45:00","231.884","4.751","8.8243","2.73125","0.407","9.559","7.99","0.99","0.57","0.07","0.03","25.0274","96.79","12.5","18.7","0.263","16870","446.614",null,"NA","NA","7.1","72.7","29.99"], [50630,"1742252400000","2025-03-17","15:00:00","231.107","4.375","8.8251","2.73371","0.423","9.545","7.99","0.949","0.557","0.03","0.03","25.0516","96.66","12.5","17.6","0.247","16858","392.609",null,"NA","NA","7.1","70.1","29.99"], [50631,"1742253300000","2025-03-17","15:15:00","234.753","3.849","8.8288","2.73696","0.5","9.524","7.99","0.742","0.553","0.06","0.04","25.0817","96.47","12.5","18.6","0.26","16871","966.716",null,"NA","NA","7.5","71.7","29.99"], [50632,"1742254200000","2025-03-17","15:30:00","248.141","4.934","8.851","2.73961","0.503","9.511","7.99","0.703","0.551","0.05","0.04","25.0928","96.4","12.5","18.6","0.261","16855","253.465",null,"NA","NA","7.6","67.1","29.99"], [50633,"1742255100000","2025-03-17","15:45:00","254.293","4.52","8.8454","2.73915","0.459","9.526","7.99","0.757","0.564","0.06","0.05","25.0921","96.54","12.5","19.5","0.272","16810","590.962",null,"NA","NA","7.8","67.5","29.99"], [50634,"1742256000000","2025-03-17","16:00:00","270.594","5.791","8.8394","2.74042","0.519","9.523","7.99","0.832","0.533","0.05","0.03","25.1091","96.51","12.5","18.3","0.256","16849","173.676",null,"NA","NA","7.8","62.4","29.99"], [50635,"1742256900000","2025-03-17","16:15:00","275.792","3.606","8.8264","2.74109","0.537","9.517","7.99","1.117","0.554","0.06","0.07","25.1251","96.43","12.5","17.9","0.251","16859","183.436",null,"NA","NA","7.8","62.5","29.99"], [50636,"1742257800000","2025-03-17","16:30:00","261.457","4.286","8.8204","2.74137","0.521","9.515","7.99","0.933","0.52","0.04","0.03","25.1321","96.4","12.5","18.2","0.255","16843","186.43",null,"NA","NA","7.9","67.3","29.99"], [50637,"1742258700000","2025-03-17","16:45:00","256.168","4.607","8.8156","2.74162","0.447","9.507","7.98","1.179","0.53","0.07","0.03","25.1381","96.3","12.5","18.2","0.254","16859","174.215",null,"NA","NA","7.7","68.7","29.99"], [50638,"1742259600000","2025-03-17","17:00:00","246.727","6.091","8.8136","2.7417","0.41","9.498","7.98","1.178","0.531","0.04","0.05","25.1404","96.22","12.5","17.9","0.251","16853","179.273",null,"NA","NA","7.7","73.1","29.99"], [50639,"1742260500000","2025-03-17","17:15:00","242.752","5.85","8.807","2.74137","0.449","9.487","7.98","1.272","0.556","0.05","0.05","25.1417","96.09","12.5","18.6","0.26","16859","129.083",null,"NA","NA","7.6","70.3","29.99"], [50640,"1742261400000","2025-03-17","17:30:00","248.195","5.744","8.7979","2.7402","0.494","9.511","7.99","1.274","0.526","0.06","0.04","25.1363","96.31","12.3","18.2","0.254","16850","92.033",null,"NA","NA","7.6","70.3","29.99"], [50641,"1742262300000","2025-03-17","17:45:00","252.192","6.867","8.7909","2.74107","0.508","9.504","7.99","1.22","0.546","0.04","0.03","25.15","96.23","12.5","18.8","0.264","16865","90.558",null,"NA","NA","7.9","58.6","30"], [50642,"1742263200000","2025-03-17","18:00:00","258.658","7.064","8.7829","2.74041","0.541","9.499","7.99","1.221","0.556","0.05","0.03","25.149","96.17","12","18","0.253","16866","31.037",null,"NA","NA","7.9","56.9","30"], [50643,"1742264100000","2025-03-17","18:15:00","243.53","6.818","8.7603","2.74031","0.243","9.486","7.98","1.248","0.578","0.04","0.04","25.1641","95.99","12","18.3","0.257","16880","9.068",null,"NA","NA","7.7","55.8","30.01"], [50644,"1742265000000","2025-03-17","18:30:00","262.174","5.197","8.7561","2.74144","0.44","9.476","7.98","1.213","0.532","0.05","0.04","25.1785","95.89","12.2","18.6","0.261","16901","1.359",null,"NA","NA","7.6","60.7","30.02"], [50645,"1742265900000","2025-03-17","18:45:00","264.908","5.863","8.75","2.74275","0.474","9.464","7.98","1.261","0.563","0.05","0.05","25.196","95.77","12","18.3","0.256","16889","0.061",null,"NA","NA","7.6","61","30.02"], [50646,"1742266800000","2025-03-17","19:00:00","260.89","4.09","8.7443","2.74296","0.449","9.453","7.98","1.31","0.551","0.06","0.04","25.2022","95.64","12","18.3","0.256","16883","-0.008",null,"NA","NA","7.5","57.8","30.04"], [50647,"1742267700000","2025-03-17","19:15:00","267.596","4.535","8.7322","2.74173","0.478","9.464","7.98","1.331","0.558","0.05","0.03","25.1983","95.73","12","19.1","0.268","16891","-0.019",null,"NA","NA","7.5","58.1","30.04"], [50648,"1742268600000","2025-03-17","19:30:00","261.522","5.39","8.7285","2.74082","0.491","9.469","7.98","1.342","0.56","0.06","0.03","25.1917","95.76","12","18.5","0.26","16897","-0.045",null,"NA","NA","7.5","58.3","30.04"], [50649,"1742269500000","2025-03-17","19:45:00","258.659","3.88","8.7113","2.74169","0.515","9.46","7.98","1.297","0.555","0.05","0.03","25.2128","95.66","12","19.4","0.272","16882","-0.023",null,"NA","NA","7.3","63.9","30.06"], [50650,"1742270400000","2025-03-17","20:00:00","258.439","4.366","8.681","2.74236","0.504","9.438","7.98","1.298","0.554","0.07","0.03","25.2411","95.38","12","18.4","0.258","16877","-0.028",null,"NA","NA","7.3","63.8","30.06"], [50651,"1742271300000","2025-03-17","20:15:00","261.956","4.928","8.6878","2.74295","0.54","9.433","7.98","1.292","0.583","0.04","0.04","25.2423","95.34","12","18.6","0.26","16892","-0.014",null,"NA","NA","7.2","66.9","30.06"], [50652,"1742272200000","2025-03-17","20:30:00","259.464","5.025","8.6559","2.74253","0.479","9.421","7.98","1.291","0.583","0.1","0.04","25.2608","95.17","11.9","18.9","0.264","16899","-0.018",null,"NA","NA","7.1","64.3","30.07"], [50653,"1742273100000","2025-03-17","20:45:00","251.359","6.291","8.672","2.74903","0.455","9.433","7.98","1.252","0.618","0.03","0.05","25.3151","95.36","11.9","19.2","0.268","16903","-0.037",null,"NA","NA","7.2","65.5","30.07"], [50654,"1742274000000","2025-03-17","21:00:00","254.63","5.409","8.6783","2.75034","0.431","9.423","7.98","1.256","0.621","0.02","0.04","25.324","95.27","11.9","18.4","0.258","16891","-0.034",null,"NA","NA","7.1","65.3","30.07"], [50655,"1742274900000","2025-03-17","21:15:00","247.146","6.98","8.6747","2.75079","0.47","9.374","7.98","1.327","0.639","0.06","0.05","25.3311","94.78","11.9","18.1","0.254","16901","-0.034",null,"NA","NA","7.1","66.8","30.07"], [50656,"1742275800000","2025-03-17","21:30:00","245.963","6.226","8.6607","2.755","0.547","9.322","7.97","1.314","0.609","0.03","0.04","25.3837","94.25","11.9","19","0.266","16909","-0.033",null,"NA","NA","7","66.2","30.08"], [50657,"1742276700000","2025-03-17","21:45:00","253.181","6.3","8.6527","2.75768","0.453","9.271","7.97","1.346","0.594","0.05","0.05","25.4167","93.75","11.9","19","0.267","16905","-0.037",null,"NA","NA","7","66.4","30.09"], [50658,"1742277600000","2025-03-17","22:00:00","246.766","4.17","8.6669","2.7628","0.468","9.233","7.96","1.346","0.613","0.04","0.04","25.4584","93.41","11.9","19.1","0.267","16909","-0.022",null,"NA","NA","7","70.3","30.09"], [50659,"1742278500000","2025-03-17","22:15:00","264.315","5.726","8.6543","2.7614","0.474","9.224","7.96","1.314","0.595","0.04","0.03","25.4533","93.29","11.9","19.1","0.267","16875","-0.014",null,"NA","NA","7","70.6","30.09"], [50660,"1742279400000","2025-03-17","22:30:00","254.508","5.692","8.6663","2.76814","0.504","9.165","7.95","1.289","0.568","0.04","0.03","25.5131","92.75","11.9","18.9","0.265","16890","-0.025",null,"NA","NA","6.9","69","30.09"], [50661,"1742280300000","2025-03-17","22:45:00","261.258","5.714","8.6533","2.76981","0.577","9.117","7.95","1.277","0.608","0.04","0.02","25.5393","92.26","11.9","18.2","0.255","16892","-0.05",null,"NA","NA","6.8","71.6","30.11"], [50662,"1742281200000","2025-03-17","23:00:00","262.403","5.192","8.6395","2.77093","0.498","9.085","7.95","1.276","0.588","0.04","0.03","25.5606","91.92","11.9","19.3","0.27","16860","-0.041",null,"NA","NA","6.6","70.2","30.11"], [50663,"1742282100000","2025-03-17","23:15:00","264.502","4.764","8.6327","2.7703700000000002","0.513","9.063","7.94","1.265","0.596","0.04","0.03","25.5598","91.68","11.9","18.4","0.258","16895","-0.025",null,"NA","NA","6.6","71.1","30.11"], [50664,"1742283000000","2025-03-17","23:30:00","267.958","4.794","8.6272","2.77716","0.562","9.003","7.94","1.244","0.581","0.05","0.04","25.6328","91.1","12","19.5","0.273","16879","-0.04",null,"NA","NA","6.8","71.1","30.11"], [50665,"1742283900000","2025-03-17","23:45:00","267.057","4.345","8.6282","2.78517","0.562","8.928","7.93","1.25","0.59","0.04","0.03","25.7135","90.39","12","20.2","0.283","16896","-0.022",null,"NA","NA","6.7","69.5","30.12"], [50666,"1742284800000","2025-03-18","00:00:00","262.457","5.132","8.6139","2.78695","0.505","8.866","7.93","1.269","0.577","0.04","0.02","25.742","89.75","11.9","19.3","0.271","16853","-0.039",null,"NA","NA","6.7","69.2","30.12"], [50667,"1742285700000","2025-03-18","00:15:00","261.411","4.194","8.5894","2.78477","0.529","8.856","7.92","1.269","0.6","0.09","0.04","25.7376","89.6","11.9","19.4","0.272","16900","-0.012",null,"NA","NA","6.8","71.3","30.13"], [50668,"1742286600000","2025-03-18","00:30:00","254.114","5.396","8.5442","2.78059","0.584","8.861","7.92","1.248","0.59","0.06","0.03","25.7278","89.56","11.9","18.8","0.263","16852","-0.022",null,"NA","NA","6.7","73.6","30.13"], [50669,"1742287500000","2025-03-18","00:45:00","261.961","4.757","8.5694","2.7837","0.527","8.859","7.92","1.26","0.608","0.05","0.03","25.7413","89.59","11.9","19.4","0.271","16870","-0.048",null,"NA","NA","6.4","74.3","30.14"], [50670,"1742288400000","2025-03-18","01:00:00","258.856","6.201","8.552","2.78385","0.499","8.852","7.92","1.192","0.609","0.05","0.03","25.7554","89.5","11.9","19.8","0.277","16899","-0.012",null,"NA","NA","6.6","72.1","30.14"], [50671,"1742289300000","2025-03-18","01:15:00","262.111","5.105","8.5425","2.78384","0.527","8.854","7.92","1.215","0.621","0.05","0.03","25.7623","89.5","11.9","19.9","0.279","16894","-0.04",null,"NA","NA","6.6","70.3","30.15"], [50672,"1742290200000","2025-03-18","01:30:00","247.798","6.294","8.5194","2.78023","0.465","8.886","7.93","1.214","0.616","0.04","0.03","25.7423","89.77","11.9","20.2","0.284","16889","-0.01",null,"NA","NA","6.9","71","30.15"], [50673,"1742291100000","2025-03-18","01:45:00","263.866","5.591","8.5184","2.78284","0.583","8.876","7.92","1.228","0.622","0.04","0.04","25.7696","89.67","11.9","20","0.281","16901","-0.011",null,"NA","NA","6.6","71.7","30.16"], [50674,"1742292000000","2025-03-18","02:00:00","266.666","4.379","8.5129","2.78405","0.562","8.855","7.92","1.194","0.617","0.05","0.04","25.786","89.46","11.9","19.1","0.267","16845","-0.037",null,"NA","NA","6.5","70.7","30.16"], [50675,"1742292900000","2025-03-18","02:15:00","262.293","4.174","8.5257","2.78844","0.541","8.812","7.92","1.209","0.635","0.04","0.05","25.8214","89.07","11.9","19.5","0.274","16885","-0.03",null,"NA","NA","6.8","71.5","30.17"], [50676,"1742293800000","2025-03-18","02:30:00","248.134","4.328","8.4961","2.78851","0.525","8.793","7.92","1.23","0.623","0.05","0.02","25.8437","88.84","11.9","19.6","0.275","16901","-0.03",null,"NA","NA","6.9","71.7","30.17"], [50677,"1742294700000","2025-03-18","02:45:00","265.855","4.836","8.505","2.79326","0.522","8.764","7.91","1.249","0.675","0.04","0.03","25.8857","88.58","11.9","19.6","0.275","16907","-0.015",null,"NA","NA","6.8","69.5","30.18"], [50678,"1742295600000","2025-03-18","03:00:00","252.689","2.884","8.5188","2.79433","0.551","8.758","7.91","1.223","0.68","0.04","0.03","25.8865","88.55","11.9","19.9","0.278","16904","-0.039",null,"NA","NA","6.7","71","30.18"], [50679,"1742296500000","2025-03-18","03:15:00","246.375","4.864","8.5536","2.79746","0.598","8.817","7.92","1.146","0.668","0.02","0.04","25.8929","89.21","11.9","19.4","0.272","16906","-0.029",null,"NA","NA","6.8","69.1","30.19"], [50680,"1742297400000","2025-03-18","03:30:00","200.486","4.349","8.5392","2.79386","0.596","8.878","7.92","1.058","0.626","0.04","0.04","25.8668","89.8","11.9","18.9","0.264","16926","-0.015",null,"NA","NA","6.6","69.9","30.2"], [50681,"1742298300000","2025-03-18","03:45:00","181.656","3.862","8.5194","2.79212","0.546","8.888","7.92","1.075","0.658","0.04","0.03","25.8635","89.86","11.9","19.2","0.269","16927","-0.045",null,"NA","NA","5.6","71.8","30.2"], [50682,"1742299200000","2025-03-18","04:00:00","184.126","3.174","8.5016","2.79176","0.553","8.882","7.92","1.069","0.653","0.03","0.02","25.873","89.77","11.9","20","0.28","16884","-0.03",null,"NA","NA","5.6","74","30.21"], [50683,"1742300100000","2025-03-18","04:15:00","185.669","3.554","8.4467","2.78245","0.535","8.924","7.93","1.049","0.672","0.03","0.02","25.818","90.05","11.9","19.6","0.275","16882","-0.041",null,"NA","NA","5.6","74.1","30.21"], [50684,"1742301000000","2025-03-18","04:30:00","182.911","3.408","8.4467","2.78323","0.56","8.946","7.93","1.07","0.666","0.04","0.02","25.8259","90.26","11.9","19.4","0.272","16905","-0.028",null,"NA","NA","5.5","77.9","30.22"], [50685,"1742301900000","2025-03-18","04:45:00","173.211","4.301","8.4026","2.77135","0.563","8.986","7.94","1.018","0.68","0.03","0.02","25.7367","90.54","11.9","19.2","0.269","16933","-0.025",null,"NA","NA","5.4","81.6","30.22"], [50686,"1742302800000","2025-03-18","05:00:00","191.38","2.754","8.3913","2.76993","0.557","8.975","7.94","0.978","0.663","0.03","0.02","25.7305","90.39","11.9","19","0.267","16916","-0.015",null,"NA","NA","5.2","80.6","30.22"], [50687,"1742303700000","2025-03-18","05:15:00","194.112","1.873","8.3476","2.74425","0.564","9.163","7.95","1.035","0.674","0.02","0.02","25.4997","92.06","11.9","19","0.265","16932","-0.033",null,"NA","NA","5","80.8","30.23"], [50688,"1742304600000","2025-03-18","05:30:00","165.701","4.251","8.3219","2.73323","0.57","9.262","7.96","1.085","0.634","0.02","0.02","25.4055","92.94","11.9","18.8","0.263","16929","-0.014",null,"NA","NA","5","85.9","30.23"], [50689,"1742305500000","2025-03-18","05:45:00","167.205","4.011","8.3795","2.72728","0.549","9.321","7.97","1.228","0.631","0.03","0.02","25.3033","93.59","11.9","18.1","0.254","16916","0.08",null,"NA","NA","4.7","87.9","30.24"], [50690,"1742306400000","2025-03-18","06:00:00","164.225","4.511","8.394","2.72025","0.578","9.383","7.97","1.419","0.639","0.05","0.01","25.2212","94.19","11.9","18.3","0.256","16898","1.455",null,"NA","NA","4.8","88.5","30.24"], [50691,"1742307300000","2025-03-18","06:15:00","164.145","4.024","8.4211","2.72182","0.573","9.425","7.98","1.631","0.664","0.05","0.03","25.2178","94.68","11.9","18","0.252","16876","10.937",null,"NA","NA","4.7","86.3","30.25"], [50692,"1742308200000","2025-03-18","06:30:00","177.665","3.321","8.451","2.72567","0.567","9.406","7.98","1.58","0.636","0.06","0.02","25.2357","94.55","11.9","18.3","0.257","16870","32.972",null,"NA","NA","4.6","85.3","30.25"], [50693,"1742309100000","2025-03-18","06:45:00","163.362","3.859","8.4495","2.72861","0.573","9.382","7.98","1.564","0.655","0.05","0.03","25.2667","94.33","11.9","18.2","0.254","16896","89.119",null,"NA","NA","4.5","85.2","30.25"], [50694,"1742310000000","2025-03-18","07:00:00","175.461","4.068","8.4537","2.72894","0.576","9.388","7.98","1.665","0.641","0.13","0.03","25.267","94.4","12.1","18.4","0.258","16886","161.852",null,"NA","NA","4.7","85.5","30.26"], [50695,"1742310900000","2025-03-18","07:15:00","168.328","3.687","8.4448","2.73044","0.574","9.369","7.98","1.549","0.667","0.06","0.02","25.2887","94.2","12.8","19","0.267","16860","219.351",null,"NA","NA","4.8","86.3","30.26"], [50696,"1742311800000","2025-03-18","07:30:00","162.272","4.932","8.4254","2.73119","0.571","9.342","7.98","1.315","0.663","0.08","0.03","25.3102","93.9","12.8","19.1","0.267","16908","173.902",null,"NA","NA","5","84.7","30.27"], [50697,"1742312700000","2025-03-18","07:45:00","179.152","3.857","8.4527","2.73636","0.57","9.332","7.97","1.128","0.644","0.05","0.03","25.3433","93.88","12.8","18.9","0.264","16848","325.356",null,"NA","NA","5.2","84.6","30.28"], [50698,"1742313600000","2025-03-18","08:00:00","165.77","3.151","8.4604","2.73997","0.588","9.328","7.97","1.192","0.606","0.05","0.02","25.3747","93.88","12.8","18.9","0.264","16820","202.127",null,"NA","NA","5.2","84.3","30.28"], [50699,"1742314500000","2025-03-18","08:15:00","150.608","2.998","8.4881","2.74476","0.585","9.312","7.97","0.957","0.61","0.04","0.02","25.4035","93.79","12.8","18.6","0.26","16843","423.59",null,"NA","NA","5.4","82.7","30.29"], [50700,"1742315400000","2025-03-18","08:30:00","148.618","3.49","8.506","2.74765","0.593","9.314","7.97","0.873","0.581","0.03","0.02","25.4201","93.86","12.8","19.4","0.272","16822","275.899",null,"NA","NA","5.9","81.2","30.3"], [50701,"1742316300000","2025-03-18","08:45:00","153.444","3.298","8.5133","2.74888","0.573","9.311","7.97","0.82","0.649","0.03","0.03","25.4273","93.84","12.8","18.6","0.261","16833","607.361",null,"NA","NA","6.1","77.5","30.31"], [50702,"1742317200000","2025-03-18","09:00:00","166.059","3.14","8.5361","2.75387","0.602","9.298","7.97","0.803","0.639","0.03","0.03","25.4617","93.79","12.8","18.8","0.263","16814","603.293",null,"NA","NA","6.2","76.4","30.31"], [50703,"1742318100000","2025-03-18","09:15:00","141.92","2.315","8.5724","2.76211","0.562","9.241","7.96","0.687","0.624","0.02","0.03","25.5194","93.32","12.8","18.7","0.262","16884","328.709",null,"NA","NA","6.5","73.2","30.32"], [50704,"1742319000000","2025-03-18","09:30:00","145.038","2.269","8.608","2.76815","0.588","9.197","7.96","0.654","0.567","0.04","0.04","25.5551","92.97","12.5","18.7","0.262","16865","327.969",null,"NA","NA","6.8","77.3","30.33"], [50705,"1742319900000","2025-03-18","09:45:00","171.36","1.984","8.6208","2.7718","0.582","9.168","7.96","0.611","0.585","0.04","0.04","25.583","92.73","12.5","19.4","0.272","16788","839.818",null,"NA","NA","6.7","70","30.33"], [50706,"1742320800000","2025-03-18","10:00:00","144.665","3.458","8.6659","2.77603","0.615","9.148","7.96","0.594","0.588","0.05","0.04","25.5933","92.63","12.5","18.6","0.261","16836","884.557",null,"NA","NA","6.9","70","30.34"], [50707,"1742321700000","2025-03-18","10:15:00","110.053","3.319","8.6225","2.77158","0.581","9.161","7.95","0.639","0.547","0.02","0.03","25.5795","92.67","12.5","18.6","0.261","16869","1022.189",null,"NA","NA","6.9","73.7","30.34"], [50708,"1742322600000","2025-03-18","10:30:00","113.431","4.321","8.6874","2.77449","0.577","9.202","7.96","0.721","0.554","0.04","0.04","25.5621","93.2","12.5","17.6","0.247","16872","750.254",null,"NA","NA","6.6","74.7","30.35"], [50709,"1742323500000","2025-03-18","10:45:00","113.701","3.966","8.6734000000000009","2.7696","0.594","9.232","7.96","0.582","0.569","0.03","0.03","25.5226","93.45","12.5","19.3","0.27","16801","1150.519",null,"NA","NA","7.1","73.1","30.35"], [50710,"1742324400000","2025-03-18","11:00:00","108.881","4.408","8.6661","2.76945","0.587","9.261","7.96","0.563","0.548","0.02","0.03","25.5264","93.74","12.5","18.9","0.265","16877","1177.296",null,"NA","NA","7.1","75.4","30.35"], [50711,"1742325300000","2025-03-18","11:15:00","113.982","4.661","8.6047","2.76687","0.507","9.244","7.96","0.711","0.564","0.04","0.02","25.5445","93.44","12.5","19.5","0.274","16891","934.886",null,"NA","NA","6.9","70.8","30.35"], [50712,"1742326200000","2025-03-18","11:30:00","109.69","3.326","8.5912","2.76831","0.605","9.216","7.96","0.921","0.551","0.04","0.03","25.5688","93.14","12.5","19.1","0.268","16891","563.043",null,"NA","NA","7.2","65.2","30.36"], [50713,"1742327100000","2025-03-18","11:45:00","110.99","3.12","8.6232","2.77058","0.628","9.228","7.96","0.689","0.553","0.03","0.03","25.5688","93.33","12.5","18.7","0.262","16894","1457.165",null,"NA","NA","7.5","63.9","30.36"], [50714,"1742328000000","2025-03-18","12:00:00","112.119","4.336","8.5717","2.76886","0.624","9.243","7.96","0.864","0.553","0.03","0.05","25.5885","93.39","12.5","18.4","0.258","16897","556.34",null,"NA","NA","7.5","65.3","30.36"], [50715,"1742328900000","2025-03-18","12:15:00","111.778","3.624","8.5959","2.77034","0.657","9.247","7.96","0.746","0.559","0.02","0.03","25.586","93.48","12.5","18.8","0.263","16883","358.8",null,"NA","NA","7.6","64.4","30.36"], [50716,"1742329800000","2025-03-18","12:30:00","111.242","4.922","8.5786","2.76879","0.6","9.264","7.96","0.928","0.551","0.04","0.03","25.5829","93.61","12.4","19.3","0.271","16904","681.74",null,"NA","NA","7.7","64.5","30.35"], [50717,"1742330700000","2025-03-18","12:45:00","122.543","4.006","8.6143","2.77197","0.617","9.275","7.96","0.665","0.571","0.04","0.05","25.5893","93.8","12.5","18.7","0.262","16895","1303.853",null,"NA","NA","7.8","64.9","30.35"], [50718,"1742331600000","2025-03-18","13:00:00","125.543","3.623","8.6404","2.77514","0.584","9.282","7.96","1.018","0.57","0.02","0.02","25.6027","93.94","12.5","18","0.252","16896","417.906",null,"NA","NA","7.8","65.2","30.35"], [50719,"1742332500000","2025-03-18","13:15:00","127.033","2.454","8.6517","2.77561","0.664","9.285","7.96","0.911","0.578","0.02","0.03","25.5993","93.98","12.5","18.8","0.264","16898","652.085",null,"NA","NA","8.1","65.4","30.36"], [50720,"1742333400000","2025-03-18","13:30:00","97.589","3.064","8.6954","2.78048","0.58","9.286","7.96","0.72","0.582","0.05","0.03","25.6171","94.1","12.5","19.2","0.269","16878","1068.426",null,"NA","NA","8.2","62.9","30.36"], [50721,"1742334300000","2025-03-18","13:45:00","103.353","4.032","8.7108","2.7801","0.601","9.307","7.97","0.719","0.598","0.04","0.03","25.6022","94.34","12.5","18.8","0.264","16896","1208.95",null,"NA","NA","8.3","61.4","30.35"], [50722,"1742335200000","2025-03-18","14:00:00","110.261","5.233","8.7967","2.78842","0.558","9.313","7.97","0.653","0.595","0.05","0.02","25.6244","94.6","12.3","19.5","0.273","16891","1245.827",null,"NA","NA","8.5","62.1","30.35"], [50723,"1742336100000","2025-03-18","14:15:00","117.817","4.516","8.7671","2.78585","0.602","9.319","7.97","0.776","0.595","0.03","0.03","25.6198","94.6","12.5","18.9","0.265","16888","1210.921",null,"NA","NA","8.6","63.9","30.35"], [50724,"1742337000000","2025-03-18","14:30:00","124.983","4.048","8.7586","2.7851","0.604","9.332","7.97","0.803","0.597","0.04","0.12","25.6183","94.71","12.5","18.6","0.261","16885","1062.474",null,"NA","NA","8.8","55.3","30.35"], [50725,"1742337900000","2025-03-18","14:45:00","115.718","4.16","8.7737","2.78675","0.576","9.335","7.97","0.911","0.593","0.03","0.04","25.6242","94.77","12.5","18.6","0.26","16845","753.736",null,"NA","NA","8.7","56.6","30.34"], [50726,"1742338800000","2025-03-18","15:00:00","121.982","2.513","8.7672","2.78543","0.536","9.356","7.97","1.043","0.584","0.05","0.03","25.6154","94.97","13.4","19.7","0.276","16871","544.514",null,"NA","NA","8.8","59.4","30.34"], [50727,"1742339700000","2025-03-18","15:15:00","109.701","3.887","8.7756","2.78691","0.644","9.352","7.97","0.901","0.602","0.04","0.04","25.6243","94.96","12.5","19.1","0.267","16884","791.587",null,"NA","NA","8.9","59.7","30.33"], [50728,"1742340600000","2025-03-18","15:30:00","109.656","3.206","8.7699","2.7858","0.582","9.355","7.97","0.946","0.62","0.05","0.03","25.6173","94.96","12.5","19.6","0.274","16892","846.556",null,"NA","NA","9","60.7","30.33"], [50729,"1742341500000","2025-03-18","15:45:00","104.231","3.83","8.7858","2.7863","0.589","9.377","7.97","1.257","0.618","0.04","0.04","25.6109","95.21","12.5","19.4","0.272","16893","327.639",null,"NA","NA","9.1","60.9","30.33"], [50730,"1742342400000","2025-03-18","16:00:00","121.634","4.22","8.8452","2.79062","0.585","9.4","7.98","1.296","0.603","0.04","0.03","25.6117","95.58","12.5","19.4","0.271","16886","300.314",null,"NA","NA","9.1","59.4","30.33"], [50731,"1742343300000","2025-03-18","16:15:00","122.414","3.613","8.8353","2.78621","0.623","9.439","7.98","1.347","0.621","0.06","0.03","25.5743","95.93","12.5","19.3","0.271","16889","304.584",null,"NA","NA","9.2","63.1","30.32"], [50732,"1742344200000","2025-03-18","16:30:00","130.38","3.91","8.8157","2.78402","0.588","9.463","7.98","1.398","0.62","0.04","0.02","25.5662","96.13","12.5","18.8","0.263","16870","263.232",null,"NA","NA","9.4","58.5","30.32"], [50733,"1742345100000","2025-03-18","16:45:00","137.461","3.683","8.7997","2.78426","0.641","9.442","7.98","1.491","0.642","0.08","0.03","25.5801","95.89","12.5","18.5","0.26","16887","201.28",null,"NA","NA","9.4","57.8","30.32"], [50734,"1742346000000","2025-03-18","17:00:00","126.663","3.191","8.8743","2.7951","0.535","9.415","7.98","1.474","0.611","0.06","0.03","25.636","95.8","12.4","18.4","0.258","16892","141.956",null,"NA","NA","9.4","60","30.32"], [50735,"1742346900000","2025-03-18","17:15:00","124.248","3.814","8.8778","2.79863","0.583","9.402","7.98","1.463","0.623","0.05","0.02","25.669","95.7","12.1","18.5","0.259","16886","106.314",null,"NA","NA","9.3","58.9","30.32"], [50736,"1742347800000","2025-03-18","17:30:00","137.051","3.116","8.8525","2.79473","0.592","9.41","7.98","1.461","0.61","0.06","0.04","25.6479","95.72","12","18.7","0.262","16889","73.677",null,"NA","NA","9.3","61.4","30.32"], [50737,"1742348700000","2025-03-18","17:45:00","129.883","3.273","8.8449","2.79309","0.545","9.411","7.98","1.462","0.642","0.06","0.03","25.6368","95.7","12","19","0.267","16894","50.977",null,"NA","NA","9.3","61.4","30.32"], [50738,"1742349600000","2025-03-18","18:00:00","118.793","2.788","8.8499","2.79664","0.583","9.403","7.98","1.414","0.615","0.06","0.02","25.6692","95.66","11.9","19","0.267","16889","20.014",null,"NA","NA","9.2","59.7","30.33"], [50739,"1742350500000","2025-03-18","18:15:00","134.812","2.759","8.8513","2.79785","0.576","9.361","7.98","1.41","0.641","0.04","0.03","25.6803","95.24","11.9","19.1","0.267","16895","6.22",null,"NA","NA","9.1","61.6","30.32"], [50740,"1742351400000","2025-03-18","18:30:00","127.452","3.067","8.7986","2.79362","0.602","9.376","7.98","1.472","0.647","0.06","0.03","25.6757","95.27","11.9","19.8","0.278","16883","1.091",null,"NA","NA","9","65.6","30.32"], [50741,"1742352300000","2025-03-18","18:45:00","113.102","2.886","8.7682","2.78914","0.601","9.381","7.98","1.5","0.653","0.07","0.03","25.6523","95.25","11.9","19.2","0.269","16891","0.058",null,"NA","NA","9","66","30.31"], [50742,"1742353200000","2025-03-18","19:00:00","123.353","3.459","8.7693","2.78899","0.62","9.387","7.98","1.545","0.641","0.07","0.03","25.65","95.31","11.9","19.8","0.277","16888","-0.011",null,"NA","NA","9","66.3","30.31"], [50743,"1742354100000","2025-03-18","19:15:00","117.161","3.893","8.7511","2.7875","0.568","9.384","7.98","1.576","0.651","0.07","0.03","25.648","95.23","11.9","19","0.267","16878","-0.029",null,"NA","NA","8.9","69","30.31"], [50744,"1742355000000","2025-03-18","19:30:00","116.92","3.858","8.7454","2.78539","0.581","9.401","7.98","1.549","0.627","0.08","0.03","25.6309","95.39","11.9","19.2","0.269","16889","-0.028",null,"NA","NA","9","68.1","30.31"], [50745,"1742355900000","2025-03-18","19:45:00","118.501","3.908","8.7574","2.78613","0.559","9.407","7.98","1.546","0.615","0.05","0.04","25.6296","95.47","11.9","19.9","0.278","16874","-0.007",null,"NA","NA","8.9","70","30.31"], [50746,"1742356800000","2025-03-18","20:00:00","132.171","3.821","8.7491","2.78426","0.563","9.423","7.98","1.555","0.612","0.06","0.03","25.6167","95.61","11.9","19.5","0.273","16886","-0.048",null,"NA","NA","8.7","70.1","30.31"], [50747,"1742357700000","2025-03-18","20:15:00","122.086","4.048","8.7405","2.78312","0.58","9.424","7.98","1.57","0.616","0.05","0.03","25.6113","95.61","11.9","19.6","0.274","16883","-0.025",null,"NA","NA","8.7","69.9","30.31"], [50748,"1742358600000","2025-03-18","20:30:00","146.714","5.345","8.7309","2.78105","0.589","9.422","7.98","1.589","0.63","0.07","0.04","25.5972","95.55","11.9","19.4","0.272","16884","-0.001",null,"NA","NA","8.6","71.5","30.31"], [50749,"1742359500000","2025-03-18","20:45:00","153.592","3.731","8.722","2.77924","0.613","9.427","7.98","1.641","0.617","0.1","0.03","25.5854","95.57","11.9","18.1","0.253","16864","-0.029",null,"NA","NA","8.4","70.5","30.32"], [50750,"1742360400000","2025-03-18","21:00:00","145.047","4.718","8.7274","2.77981","0.579","9.427","7.98","1.644","0.601","0.1","0.03","25.5872","95.58","11.9","19.5","0.273","16863","-0.054",null,"NA","NA","8.5","70.8","30.32"], [50751,"1742361300000","2025-03-18","21:15:00","132.006","3.409","8.7262","2.77936","0.572","9.43","7.98","1.58","0.606","0.07","0.02","25.5835","95.6","11.9","20.6","0.288","16886","-0.008",null,"NA","NA","8.5","72.1","30.31"], [50752,"1742362200000","2025-03-18","21:30:00","134.038","2.895","8.6933","2.77475","0.578","9.455","7.98","1.562","0.585","0.07","0.03","25.5606","95.77","11.9","19.4","0.272","16893","-0.059",null,"NA","NA","8.5","73.8","30.31"], [50753,"1742363100000","2025-03-18","21:45:00","151.696","1.672","8.6876","2.7722","0.541","9.472","7.99","1.577","0.6","0.09","0.02","25.5389","95.92","11.9","19.5","0.274","16822","-0.014",null,"NA","NA","8.3","73.7","30.31"], [50754,"1742364000000","2025-03-18","22:00:00","123.005","2.303","8.6696","2.7677","0.515","9.489","7.99","1.498","0.581","0.08","0.02","25.5062","96.04","11.9","20.1","0.282","16839","-0.018",null,"NA","NA","8.4","72.6","30.31"], [50755,"1742364900000","2025-03-18","22:15:00","143.099","2.82","8.6615","2.76517","0.566","9.511","7.99","1.499","0.599","0.06","0.04","25.4863","96.23","11.9","19.5","0.273","16831","-0.015",null,"NA","NA","8.4","72","30.31"], [50756,"1742365800000","2025-03-18","22:30:00","125.804","2.787","8.6494","2.76341","0.583","9.513","7.99","1.506","0.575","0.09","0.05","25.4771","96.22","11.8","19.9","0.279","16856","-0.025",null,"NA","NA","8.3","71.2","30.3"], [50757,"1742366700000","2025-03-18","22:45:00","137.087","4.677","8.6636","2.76215","0.521","9.534","7.99","1.495","0.611","0.08","0.05","25.4541","96.44","11.8","19.5","0.274","16864","-0.018",null,"NA","NA","8.6","69","30.3"], [50758,"1742367600000","2025-03-18","23:00:00","128.97","6.053","8.6818","2.76755","0.509","9.512","7.99","1.505","0.609","0.12","0.05","25.4958","96.29","11.9","19.1","0.267","16899","-0.003",null,"NA","NA","8.6","70.4","30.3"], [50759,"1742368500000","2025-03-18","23:15:00","132.593","6.267","8.6642","2.76728","0.54","9.5","7.99","1.486","0.617","0.06","0.04","25.5058","96.14","12.1","17.4","0.244","16781","-0.045",null,"NA","NA","8.4","73.9","30.3"], [50760,"1742369400000","2025-03-18","23:30:00","125.619","4.833","8.6763","2.77081","0.551","9.482","7.99","1.453","0.595","0.07","0.05","25.5329","95.99","11.9","19.1","0.268","16875","-0.008",null,"NA","NA","8.3","76.2","30.3"], [50761,"1742370300000","2025-03-18","23:45:00","124.994","6.869","8.6836","2.77249","0.657","9.472","7.99","1.439","0.564","0.06","0.05","25.5446","95.92","11.9","20.4","0.285","16896","-0.04",null,"NA","NA","8.3","76.1","30.3"], [50762,"1742371200000","2025-03-19","00:00:00","129.153","5.376","8.6865","2.77295","0.522","9.458","7.99","1.46","0.576","0.08","0.05","25.5472","95.79","12.1","19.6","0.274","16886","0.004",null,"NA","NA","8.1","78.6","30.29"], [50763,"1742372100000","2025-03-19","00:15:00","116.318","6.425","8.6786","2.77164","0.566","9.465","7.99","1.463","0.576","0.07","0.06","25.5396","95.84","11.9","19.1","0.267","16900","-0.028",null,"NA","NA","8.1","80.2","30.28"], [50764,"1742373000000","2025-03-19","00:30:00","121.165","5.084","8.6814","2.77169","0.647","9.463","7.99","1.486","0.587","0.1","0.1","25.5381","95.82","11.9","18.8","0.263","16887","-0.052",null,"NA","NA","8","80.2","30.29"], [50765,"1742373900000","2025-03-19","00:45:00","131.102","6.792","8.681","2.77147","0.671","9.466","7.99","1.474","0.579","0.06","0.04","25.5362","95.85","11.9","20","0.28","16900","-0.025",null,"NA","NA","7.9","77.9","30.28"], [50766,"1742374800000","2025-03-19","01:00:00","129.711","6.295","8.6813","2.77225","0.516","9.455","7.99","1.466","0.567","0.07","0.04","25.5439","95.74","12.1","19","0.266","16903","-0.019",null,"NA","NA","7.8","77.9","30.28"], [50767,"1742375700000","2025-03-19","01:15:00","121.836","6.058","8.6812","2.7728","0.474","9.451","7.98","1.45","0.574","0.08","0.05","25.5496","95.71","12.1","19.2","0.269","16902","-0.034",null,"NA","NA","7.8","79.2","30.28"], [50768,"1742376600000","2025-03-19","01:30:00","122.811","4.948","8.6733","2.77199","0.456","9.443","7.98","1.461","0.571","0.06","0.04","25.547","95.6","12.1","19.6","0.274","16894","-0.037",null,"NA","NA","7.8","79.5","30.27"], [50769,"1742377500000","2025-03-19","01:45:00","120.527","5.17","8.6787","2.7726","0.695","9.45","7.98","1.43","0.554","0.06","0.05","25.5492","95.69","11.8","19.6","0.274","16899","-0.025",null,"NA","NA","7.9","76.4","30.26"], [50770,"1742378400000","2025-03-19","02:00:00","124.93","5.965","8.6822","2.77278","0.533","9.441","7.98","1.438","0.571","0.06","0.04","25.5486","95.61","11.9","19","0.266","16864","-0.026",null,"NA","NA","8","76","30.26"], [50771,"1742379300000","2025-03-19","02:15:00","117.374","5.581","8.6716","2.77226","0.59","9.447","7.98","1.378","0.551","0.06","0.06","25.5509","95.65","11.8","19.2","0.269","16871","-0.003",null,"NA","NA","8","76.7","30.25"], [50772,"1742380200000","2025-03-19","02:30:00","118.756","5.206","8.6726","2.77217","0.661","9.445","7.98","1.43","0.562","0.05","0.03","25.5493","95.62","11.8","19.1","0.268","16898","-0.022",null,"NA","NA","7.8","75.8","30.25"], [50773,"1742381100000","2025-03-19","02:45:00","121.073","4.326","8.6753","2.77243","0.456","9.425","7.98","1.425","0.577","0.03","0.05","25.55","95.43","11.9","19.7","0.276","16895","-0.026",null,"NA","NA","7.9","76.1","30.25"], [50774,"1742382000000","2025-03-19","03:00:00","140.022","3.955","8.6717","2.77287","0.506","9.407","7.98","1.379","0.544","0.04","0.05","25.5571","95.24","11.9","19.4","0.271","16884","-0.034",null,"NA","NA","7.6","77.1","30.24"], [50775,"1742382900000","2025-03-19","03:15:00","132.505","4.896","8.6693","2.77277","0.557","9.41","7.98","1.432","0.563","0.08","0.04","25.5577","95.27","12","18.6","0.26","16896","-0.034",null,"NA","NA","7.6","78.6","30.23"], [50776,"1742383800000","2025-03-19","03:30:00","125.55","5.403","8.6631","2.77222","0.523","9.415","7.98","1.416","0.563","0.05","0.04","25.5567","95.31","11.8","19.5","0.274","16881","-0.032",null,"NA","NA","7.7","78.1","30.22"], [50777,"1742384700000","2025-03-19","03:45:00","118.289","5.616","8.6652","2.7729","0.66","9.407","7.98","1.409","0.571","0.06","0.06","25.562","95.23","11.9","19.1","0.267","16881","-0.047",null,"NA","NA","7.9","77","30.21"], [50778,"1742385600000","2025-03-19","04:00:00","119.262","6.061","8.656","2.77275","0.486","9.416","7.98","1.452","0.595","0.08","0.05","25.5672","95.31","11.9","20","0.28","16897","-0.003",null,"NA","NA","7.9","74.1","30.21"], [50779,"1742386500000","2025-03-19","04:15:00","119.634","6.117","8.6589","2.77391","0.532","9.398","7.98","1.388","0.569","0.04","0.04","25.5769","95.14","11.9","19.6","0.274","16878","-0.014",null,"NA","NA","7.9","73.4","30.2"], [50780,"1742387400000","2025-03-19","04:30:00","128.027","4.741","8.6419","2.77344","0.551","9.406","7.98","1.364","0.554","0.06","0.03","25.5844","95.19","11.8","19.6","0.275","16894","-0.037",null,"NA","NA","7.9","72.4","30.2"], [50781,"1742388300000","2025-03-19","04:45:00","125.107","4.519","8.6227","2.77273","0.557","9.402","7.98","1.351","0.584","0.05","0.04","25.591","95.11","11.8","20.3","0.285","16908","-0.041",null,"NA","NA","8","71.9","30.18"], [50782,"1742389200000","2025-03-19","05:00:00","129.484","5.167","8.6184","2.77403","0.604","9.394","7.98","1.346","0.568","0.06","0.03","25.6073","95.03","11.8","18.7","0.261","16894","-0.039",null,"NA","NA","8","70.6","30.17"], [50783,"1742390100000","2025-03-19","05:15:00","130.505","4.961","8.5962","2.77517","0.503","9.387","7.98","1.332","0.582","0.07","0.04","25.635","94.92","11.8","20.2","0.283","16894","-0.026",null,"NA","NA","8.1","68.3","30.17"], [50784,"1742391000000","2025-03-19","05:30:00","120.727","5.248","8.5994","2.77674","0.537","9.374","7.98","1.308","0.587","0.06","0.14","25.6486","94.81","11.8","18.7","0.262","16919","-0.019",null,"NA","NA","8.1","70.1","30.16"], [50785,"1742391900000","2025-03-19","05:45:00","127.854","5.083","8.6112","2.78183","0.544","9.327","7.97","1.318","0.59","0.05","0.06","25.6919","94.38","11.8","20.4","0.286","16908","0.003",null,"NA","NA","8.2","66.3","30.15"], [50786,"1742392800000","2025-03-19","06:00:00","136.427","6.079","8.6024","2.78021","0.547","9.328","7.97","1.317","0.564","0.06","0.04","25.6818","94.37","11.8","19.6","0.274","16905","0.225",null,"NA","NA","8.3","66.5","30.14"], [50787,"1742393700000","2025-03-19","06:15:00","131.759","6.891","8.602","2.77982","0.577","9.332","7.97","1.352","0.559","0.06","0.04","25.6781","94.41","12.1","19.3","0.27","16905","1.776",null,"NA","NA","8.3","66.1","30.14"], [50788,"1742394600000","2025-03-19","06:30:00","129.21","5.676","8.6033","2.78081","0.397","9.323","7.97","1.335","0.583","0.07","0.06","25.6873","94.33","11.9","19.4","0.272","16909","4.141",null,"NA","NA","8.1","67.1","30.12"], [50789,"1742395500000","2025-03-19","06:45:00","134.629","6.062","8.5894","2.77771","0.579","9.339","7.97","1.309","0.557","0.05","0.05","25.6657","94.45","11.9","19.2","0.269","16922","9.851",null,"NA","NA","8.2","65.5","30.13"], [50790,"1742396400000","2025-03-19","07:00:00","146.867","4.689","8.5818","2.77649","0.445","9.371","7.98","1.35","0.571","0.05","0.04","25.6588","94.75","12","20.1","0.282","16906","19.547",null,"NA","NA","8.1","67.7","30.12"], [50791,"1742397300000","2025-03-19","07:15:00","141.101","5.137","8.6225","2.77529","0.515","9.37","7.98","1.398","0.582","0.05","0.05","25.6171","94.8","11.8","18.9","0.264","16914","40.64",null,"NA","NA","8.1","67.3","30.12"], [50792,"1742398200000","2025-03-19","07:30:00","134.355","6.155","8.6282","2.77448","0.518","9.376","7.98","1.372","0.557","0.07","0.07","25.6049","94.86","11.8","19.3","0.27","16892","63.79",null,"NA","NA","8","73.7","30.11"], [50793,"1742399100000","2025-03-19","07:45:00","130.206","5.663","8.6068","2.77287","0.64","9.403","7.98","1.425","0.559","0.06","0.05","25.6039","95.1","11.8","19.6","0.275","16909","96.309",null,"NA","NA","7.9","73.9","30.11"], [50794,"1742400000000","2025-03-19","08:00:00","136.357","3.863","8.6239","2.77167","0.534","9.406","7.98","1.429","0.571","0.05","0.04","25.5794","95.14","11.8","19.8","0.277","16913","96.738",null,"NA","NA","8","68.1","30.11"], [50795,"1742400900000","2025-03-19","08:15:00","128.343","4.069","8.6134","2.77097","0.615","9.425","7.98","1.513","0.609","0.08","0.05","25.5798","95.31","11.8","18.9","0.264","16895","79.274",null,"NA","NA","8","70.1","30.09"], [50796,"1742401800000","2025-03-19","08:30:00","115.659","4.976","8.6113","2.76974","0.496","9.436","7.98","1.518","0.592","0.06","0.05","25.569","95.41","11.8","19.2","0.269","16906","70.027",null,"NA","NA","8.1","73.9","30.08"], [50797,"1742402700000","2025-03-19","08:45:00","94.316","4.827","8.6219","2.76935","0.501","9.445","7.98","1.471","0.59","0.06","0.05","25.5573","95.51","11.8","19.3","0.27","16905","194.55",null,"NA","NA","8.3","69.6","30.07"], [50798,"1742403600000","2025-03-19","09:00:00","95.195","5.711","8.612","2.76883","0.545","9.449","7.98","1.493","0.586","0.07","0.04","25.5591","95.54","11.8","19.3","0.27","16899","228.415",null,"NA","NA","8.4","68","30.06"], [50799,"1742404500000","2025-03-19","09:15:00","103.489","5.963","8.6181","2.76904","0.539","9.473","7.99","1.431","0.581","0.07","0.04","25.5569","95.79","11.9","19.6","0.275","16897","282.593",null,"NA","NA","8.4","68","30.06"], [50800,"1742405400000","2025-03-19","09:30:00","182.079","1.917","8.6293","2.76913","0.515","9.458","7.98","1.44","0.549","0.06","0.04","25.5496","95.66","11.9","20","0.28","16860","234.795",null,"NA","NA","8.5","61.2","30.08"], [50801,"1742406300000","2025-03-19","09:45:00","160.893","3.95","8.5226","2.70865","0.575","9.572","8","1.75","0.687","0.06","0.04","25.0116","96.26","11.9","20","0.28","16839","235.128",null,"NA","NA","8.6","64.5","30.08"], [50802,"1742407200000","2025-03-19","10:00:00","142.979","4.15","8.5009","2.69074","0.546","9.658","8","1.897","0.711","0.05","0.02","24.8451","96.96","11.9","18.9","0.264","16836","145.649",null,"NA","NA","8.6","64.5","30.08"], [50803,"1742408100000","2025-03-19","10:15:00","139.488","3.321","8.4831","2.68041","0.51","9.669","8","1.965","0.76","0.07","0.04","24.7527","96.97","11.9","18.4","0.258","16845","144.313",null,"NA","NA","8.5","69.3","30.07"], [50804,"1742409000000","2025-03-19","10:30:00","146.525","3.079","8.4656","2.67431","0.487","9.685","8","2.068","0.77","0.06","0.04","24.7029","97.06","11.9","19","0.266","16820","154.96",null,"NA","NA","8.6","68.9","30.06"], [50805,"1742409900000","2025-03-19","10:45:00","176.037","3.206","8.4572","2.67669","0.475","9.68","8","1.934","0.758","0.06","0.03","24.733","97.01","11.9","19.6","0.275","16817","136.494",null,"NA","NA","8.6","69.3","30.06"], [50806,"1742410800000","2025-03-19","11:00:00","127.328","3.693","8.4624","2.68109","0.519","9.647","7.99","1.914","0.763","0.04","0.05","24.774","96.71","11.9","19.4","0.272","16839","144.627",null,"NA","NA","8.6","69.7","30.04"], [50807,"1742411700000","2025-03-19","11:15:00","114.297","2.821","8.4707","2.68468","0.536","9.601","7.99","2.039","0.779","0.08","0.04","24.8047","96.29","11.9","19.9","0.279","16854","156.413",null,"NA","NA","8.9","68","30.03"], [50808,"1742412600000","2025-03-19","11:30:00","107.33","4.7","8.4583","2.68099","0.463","9.623","7.99","1.999","0.782","0.05","0.03","24.7759","96.46","11.9","19.4","0.272","16847","202.721",null,"NA","NA","9.2","67.8","30.01"], [50809,"1742413500000","2025-03-19","11:45:00","94.251","4.146","8.4962","2.6927","0.539","9.582","7.99","1.848","0.808","0.07","0.04","24.8683","96.2","11.9","20.1","0.281","16858","257.784",null,"NA","NA","8.9","73.9","29.99"], [50810,"1742414400000","2025-03-19","12:00:00","101.228","2.867","8.4871","2.67327","0.508","9.611","7.99","1.935","0.845","0.06","0.03","24.6773","96.35","12","19.7","0.275","16832","265.351",null,"NA","NA","9.2","67.7","29.99"], [50811,"1742415300000","2025-03-19","12:15:00","89.292","4.163","8.486","2.66335","0.389","9.641","7.99","1.882","0.879","0.06","0.03","24.5775","96.59","12","20.4","0.286","16824","306.382",null,"NA","NA","9.3","67.9","29.99"], [50812,"1742416200000","2025-03-19","12:30:00","112.964","4.295","8.5003","2.66348","0.459","9.632","7.99","2.036","0.851","0.06","0.04","24.5689","96.52","12","19.9","0.279","16819","208.624",null,"NA","NA","10.2","65","29.96"], [50813,"1742417100000","2025-03-19","12:45:00","119.52","3.38","8.5161","2.6648","0.465","9.613","7.99","2.108","0.857","0.07","0.03","24.5713","96.36","12","19.6","0.274","16824","212.713",null,"NA","NA","10.8","60","29.95"], [50814,"1742418000000","2025-03-19","13:00:00","127.351","4.84","8.5184","2.66628","0.428","9.612","7.99","1.919","0.811","0.07","0.05","24.5847","96.37","12","19.1","0.267","16814","256.379",null,"NA","NA","11.3","53.3","29.95"], [50815,"1742418900000","2025-03-19","13:15:00","116.349","4.283","8.5188","2.66254","0.227","9.609","7.99","2.03","0.835","0.07","0.04","24.5466","96.32","12.1","19.9","0.279","16830","222.52",null,"NA","NA","10.8","62.5","29.93"], [50816,"1742419800000","2025-03-19","13:30:00","158.017","5.123","8.5106","2.65741","0.37","9.615","7.99","1.995","0.84","0.07","0.03","24.5002","96.33","12","19.7","0.276","16805","194.057",null,"NA","NA","11.1","56.2","29.93"], [50817,"1742420700000","2025-03-19","13:45:00","164.538","6.674","8.5076","2.6562","0.456","9.611","7.99","1.97","0.846","0.07","0.05","24.49","96.27","12.1","19","0.266","16808","207.014",null,"NA","NA","11.1","53.5","29.91"], [50818,"1742421600000","2025-03-19","14:00:00","143.781","3.677","8.5116","2.65292","0.483","9.611","7.99","1.969","0.863","0.07","0.04","24.4539","96.27","12","19.3","0.271","16804","175.455",null,"NA","NA","11.5","48.4","29.91"], [50819,"1742422500000","2025-03-19","14:15:00","129.116","6.854","8.5082","2.65011","0.49","9.624","7.99","1.915","0.854","0.07","0.04","24.4278","96.37","12","18.8","0.263","16804","214.842",null,"NA","NA","11.8","47.9","29.9"], [50820,"1742423400000","2025-03-19","14:30:00","155.731","6.351","8.5154","2.64968","0.412","9.613","7.99","1.843","0.833","0.06","0.04","24.4186","96.27","12","19.3","0.27","16808","208.323",null,"NA","NA","11.9","46.8","29.89"], [50821,"1742424300000","2025-03-19","14:45:00","141.102","5.157","8.5242","2.65535","0.46","9.621","7.99","2.073","0.872","0.05","0.04","24.4698","96.4","12","18.9","0.265","16783","192.563",null,"NA","NA","11.9","48.3","29.89"], [50822,"1742425200000","2025-03-19","15:00:00","139.819","4.781","8.4916","2.64775","0.474","9.677","7.99","2.167","0.843","0.05","0.04","24.4154","96.86","11.9","19.3","0.271","16805","118.117",null,"NA","NA","12.1","45.6","29.88"], [50823,"1742426100000","2025-03-19","15:15:00","137.526","3.201","8.4936","2.63946","0.383","9.694","8","2.256","0.909","0.07","0.04","24.3301","96.98","12","19.3","0.27","16784","175.806",null,"NA","NA","11.6","49.4","29.87"], [50824,"1742427000000","2025-03-19","15:30:00","120.711","4.687","8.5124","2.63557","0.467","9.699","8","2.1","0.903","0.07","0.03","24.2776","97.03","12.4","19.6","0.274","16782","228.426",null,"NA","NA","11.9","49.2","29.85"], [50825,"1742427900000","2025-03-19","15:45:00","154.839","6.794","8.5279","2.63627","0.394","9.702","8","2.031","0.924","0.06","0.05","24.2741","97.09","12.6","18.1","0.253","16769","238.406",null,"NA","NA","12.2","47.4","29.85"], [50826,"1742428800000","2025-03-19","16:00:00","171.351","4.312","8.5441","2.64009","0.417","9.699","8","1.995","0.926","0.05","0.04","24.3016","97.12","12.8","18.6","0.261","16761","238.927",null,"NA","NA","11.3","54.4","29.85"], [50827,"1742429700000","2025-03-19","16:15:00","152.588","4.278","8.5817","2.65068","0.383","9.682","8","2.009","0.984","0.06","0.04","24.3829","97.08","12.8","18.1","0.253","16738","208.142",null,"NA","NA","11.4","52","29.83"], [50828,"1742430600000","2025-03-19","16:30:00","168.761","5.028","8.5601","2.65428","0.443","9.75","8.01","2.081","0.853","0.06","0.03","24.4343","97.75","12.3","18.4","0.258","16752","137.499",null,"NA","NA","11.3","55.9","29.84"], [50829,"1742431500000","2025-03-19","16:45:00","182.458","5.654","8.5361","2.64676","0.466","9.704","8","2.133","0.973","0.07","0.05","24.3746","97.19","12.8","17.9","0.25","16732","183.082",null,"NA","NA","11","54.4","29.84"], [50830,"1742432400000","2025-03-19","17:00:00","176.28","6.605","8.5467","2.65224","0.427","9.695","8","2.027","0.9","0.07","0.05","24.4229","97.17","12.6","18.5","0.259","16690","145.697",null,"NA","NA","10.6","57.7","29.84"], [50831,"1742433300000","2025-03-19","17:15:00","168.281","5.479","8.5358","2.65598","0.408","9.696","8","1.98","0.838","0.05","0.03","24.4682","97.18","12.8","19.4","0.272","16756","174.434",null,"NA","NA","9.6","66.6","29.84"], [50832,"1742434200000","2025-03-19","17:30:00","157.115","5.047","8.5386","2.67036","0.358","9.673","8","2.059","0.835","0.07","0.03","24.612","97.04","12.3","19.3","0.27","16771","97.315",null,"NA","NA","9.3","70.5","29.84"], [50833,"1742435100000","2025-03-19","17:45:00","153.66","5.851","8.5336","2.68348","0.432","9.665","8","2.121","0.836","0.06","0.04","24.7485","97.03","11.9","19.2","0.269","16797","47.225",null,"NA","NA","8.9","75.2","29.84"], [50834,"1742436000000","2025-03-19","18:00:00","164.974","4.89","8.5246","2.69959","0.427","9.675","8","2.193","0.791","0.05","0.03","24.9183","97.23","11.8","19.2","0.27","16804","20.072",null,"NA","NA","8.5","77.9","29.84"], [50835,"1742436900000","2025-03-19","18:15:00","164.824","6.12","8.5246","2.71839","0.412","9.683","8","2.292","0.776","0.09","0.04","25.1092","97.43","11.8","19.9","0.278","16841","7.245",null,"NA","NA","8.1","81.3","29.83"], [50836,"1742437800000","2025-03-19","18:30:00","142.316","4.543","8.5282","2.72041","0.382","9.652","8","2.154","0.761","0.1","0.03","25.1272","97.13","11.8","20.5","0.287","16846","1.25",null,"NA","NA","8","82.2","29.82"], [50837,"1742438700000","2025-03-19","18:45:00","142.549","4.198","8.5119","2.71525","0.478","9.651","8","2.194","0.763","0.11","0.05","25.0863","97.07","11.8","20.2","0.283","16856","0.029",null,"NA","NA","8","81.6","29.83"], [50838,"1742439600000","2025-03-19","19:00:00","125.972","6.659","8.5111","2.71446","0.452","9.672","8","2.194","0.759","0.08","0.04","25.0789","97.26","11.8","19.7","0.275","16844","-0.003",null,"NA","NA","8.3","79.4","29.82"], [50839,"1742440500000","2025-03-19","19:15:00","129.976","6.146","8.5036","2.71887","0.434","9.661","8","2.242","0.732","0.09","0.03","25.129","97.17","11.7","19.6","0.275","16855","-0.036",null,"NA","NA","8.2","80.7","29.82"], [50840,"1742441400000","2025-03-19","19:30:00","133.006","5.554","8.5172","2.73287","0.329","9.646","8","2.277","0.701","0.11","0.04","25.2617","97.14","11.7","20.2","0.282","16850","-0.025",null,"NA","NA","8.1","81.9","29.82"], [50841,"1742442300000","2025-03-19","19:45:00","125.211","4.454","8.5222","2.73969","0.414","9.634","8","2.187","0.698","0.09","0.07","25.3275","97.06","11.7","19.8","0.278","16855","-0.036",null,"NA","NA","8.2","84.4","29.82"], [50842,"1742443200000","2025-03-19","20:00:00","125.654","3.788","8.5001","2.72025","0.409","9.637","8","2.23","0.678","0.07","0.04","25.1456","96.93","11.8","20.3","0.284","16844","-0.03",null,"NA","NA","8.3","82.9","29.83"], [50843,"1742444100000","2025-03-19","20:15:00","136.178","4.464","8.4923","2.71016","0.44","9.642","8","2.103","0.721","0.07","0.05","25.0484","96.91","11.8","19.7","0.276","16828","-0.018",null,"NA","NA","8.4","81.2","29.83"], [50844,"1742445000000","2025-03-19","20:30:00","123.764","3.862","8.4995","2.71511","0.528","9.647","8","2.186","0.75","0.09","0.05","25.0936","97","11.8","19.3","0.27","16855","-0.039",null,"NA","NA","8.4","80.5","29.83"], [50845,"1742445900000","2025-03-19","20:45:00","136.888","7.052","8.4998","2.72075","0.516","9.638","8","2.183","0.716","0.12","0.04","25.1508","96.95","11.8","19.7","0.276","16839","-0.022",null,"NA","NA","8.7","76.1","29.81"], [50846,"1742446800000","2025-03-19","21:00:00","149.886","8.854","8.5012","2.72769","0.332","9.634","8.01","2.196","0.677","0.12","0.06","25.2205","96.95","12.1","20.1","0.281","16841","-0.018",null,"NA","NA","8.7","76.3","29.81"], [50847,"1742447700000","2025-03-19","21:15:00","151.657","6.845","8.5041","2.72979","0.229","9.619","8","2.208","0.693","0.1","0.06","25.2398","96.82","11.9","19.7","0.276","16803","-0.029",null,"NA","NA","8.7","76.6","29.8"], [50848,"1742448600000","2025-03-19","21:30:00","148.956","6.146","8.5093","2.73541","0.475","9.6","8","2.165","0.671","0.07","0.04","25.2932","96.68","12.7","19.5","0.273","16853","-0.045",null,"NA","NA","8.6","76.5","29.81"], [50849,"1742449500000","2025-03-19","21:45:00","150.073","7.132","8.5164","2.73568","0.485","9.593","8","2.097","0.653","0.07","0.05","25.2908","96.61","12.5","19.9","0.279","16820","-0.04",null,"NA","NA","8.5","75.8","29.8"], [50850,"1742450400000","2025-03-19","22:00:00","149.179","8.353","8.5122","2.72872","0.381","9.577","8","2.116","0.712","0.09","0.04","25.223","96.4","12.3","20.2","0.284","16812","-0.029",null,"NA","NA","8.7","73.7","29.8"], [50851,"1742451300000","2025-03-19","22:15:00","147.969","7.501","8.5035","2.71922","0.493","9.579","8","2.007","0.719","0.06","0.05","25.1325","96.35","12.2","19.7","0.276","16764","-0.012",null,"NA","NA","8.7","72.8","29.8"], [50852,"1742452200000","2025-03-19","22:30:00","161.303","7.015","8.5239","2.72449","0.378","9.538","8","2.004","0.755","0.11","0.08","25.1717","96.01","12","20.4","0.286","16810","-0.011",null,"NA","NA","8.7","74.4","29.81"], [50853,"1742453100000","2025-03-19","22:45:00","162.387","5.817","8.4827","2.70671","0.47","9.516","7.99","1.856","0.75","0.08","0.04","25.0203","95.6","12.6","19.3","0.27","16822","-0.022",null,"NA","NA","8.6","74.9","29.83"], [50854,"1742454000000","2025-03-19","23:00:00","155.379","4.042","8.4802","2.71189","0.367","9.537","7.99","1.917","0.723","0.1","0.03","25.0747","95.83","12.2","19.4","0.272","16806","-0.034",null,"NA","NA","8.4","76.1","29.85"], [50855,"1742454900000","2025-03-19","23:15:00","165.102","6.994","8.4806","2.71647","0.451","9.527","7.99","1.95","0.739","0.08","0.07","25.121","95.77","11.9","19.3","0.271","16829","-0.022",null,"NA","NA","8.1","77.8","29.86"], [50856,"1742455800000","2025-03-19","23:30:00","168.032","5.09","8.4776","2.71728","0.403","9.53","7.99","1.965","0.713","0.07","0.03","25.1313","95.8","11.9","19.2","0.268","16832","-0.012",null,"NA","NA","7.9","80.8","29.86"], [50857,"1742456700000","2025-03-19","23:45:00","161.86","6.237","8.4683","2.71966","0.43","9.538","7.99","1.97","0.727","0.07","0.03","25.1621","95.88","11.9","19.1","0.267","16826","-0.061",null,"NA","NA","7.7","80.3","29.87"], [50858,"1742457600000","2025-03-20","00:00:00","170.168","5.426","8.4773","2.72095","0.458","9.525","7.99","2.026","0.725","0.07","0.04","25.1688","95.76","11.9","20.3","0.285","16821","-0.034",null,"NA","NA","7.6","81.3","29.88"], [50859,"1742458500000","2025-03-20","00:15:00","175.347","3.872","8.4731","2.71677","0.417","9.527","7.99","2.081","0.746","0.11","0.03","25.1293","95.76","11.9","19.7","0.276","16805","-0.029",null,"NA","NA","7.6","82.5","29.88"], [50860,"1742459400000","2025-03-20","00:30:00","166.946","3.861","8.4556","2.71518","0.403","9.542","7.99","1.94","0.724","0.07","0.03","25.1257","95.87","11.9","19.8","0.278","16758","-0.026",null,"NA","NA","7.5","82.8","29.89"], [50861,"1742460300000","2025-03-20","00:45:00","175.624","4.271","8.4459","2.71847","0.461","9.542","7.99","1.995","0.75","0.1","0.03","25.166","95.87","11.9","19.2","0.269","16798","-0.022",null,"NA","NA","7.5","82.8","29.89"], [50862,"1742461200000","2025-03-20","01:00:00","172.4","4.773","8.4676","2.73027","0.448","9.558","7.99","2.135","0.711","0.34","0.05","25.2707","96.14","11.9","20.6","0.289","16815","-0.032",null,"NA","NA","7.5","82.7","29.91"], [50863,"1742462100000","2025-03-20","01:15:00","154.81","3.988","8.475","2.73173","0.454","9.545","7.99","2.059","0.714","0.09","0.03","25.2803","96.03","11.9","20.3","0.284","16825","-0.021",null,"NA","NA","7.5","82.8","29.9"], [50864,"1742463000000","2025-03-20","01:30:00","169.88","4.609","8.4753","2.7336","0.439","9.521","7.99","2.081","0.732","0.11","0.03","25.299","95.8","11.9","20.4","0.286","16776","-0.029",null,"NA","NA","7.4","81.8","29.9"], [50865,"1742463900000","2025-03-20","01:45:00","167.379","4.753","8.4593","2.72692","0.458","9.525","7.99","1.863","0.744","0.11","0.02","25.2425","95.78","11.9","20.2","0.282","16835","-0.011",null,"NA","NA","7.5","79.5","29.89"], [50866,"1742464800000","2025-03-20","02:00:00","159.385","4.57","8.4667","2.73022","0.468","9.486","7.99","1.849","0.713","0.07","0.03","25.2708","95.41","11.8","19.4","0.272","16836","-0.022",null,"NA","NA","7.4","76.4","29.9"], [50867,"1742465700000","2025-03-20","02:15:00","180.377","5.232","8.4727","2.73563","0.456","9.478","7.99","1.829","0.729","0.13","0.02","25.3217","95.39","11.9","20.1","0.281","16809","-0.025",null,"NA","NA","7.4","76.4","29.9"], [50868,"1742466600000","2025-03-20","02:30:00","170.104","5.388","8.528","2.7492","0.474","9.424","7.98","1.672","0.686","0.09","0.03","25.42","95.01","11.9","20.1","0.282","16860","-0.032",null,"NA","NA","7.3","76.5","29.9"], [50869,"1742467500000","2025-03-20","02:45:00","154.127","4.398","8.5227","2.75212","0.426","9.395","7.98","1.611","0.647","0.05","0.03","25.4536","94.74","11.9","19.6","0.274","16853","-0.039",null,"NA","NA","7.4","78.6","29.9"], [50870,"1742468400000","2025-03-20","03:00:00","162.902","4.016","8.5101","2.75147","0.443","9.391","7.98","1.59","0.651","0.08","0.02","25.4561","94.67","11.9","19.2","0.269","16848","-0.016",null,"NA","NA","7.4","78.6","29.9"], [50871,"1742469300000","2025-03-20","03:15:00","157.45","4.34","8.5039","2.75025","0.401","9.401","7.98","1.577","0.661","0.08","0.03","25.4482","94.76","11.9","18.8","0.263","16867","-0.023",null,"NA","NA","7.6","78.8","29.89"], [50872,"1742470200000","2025-03-20","03:30:00","145.739","4.595","8.5139","2.75918","0.48","9.377","7.97","1.56","0.605","0.06","0.04","25.5319","94.59","11.9","19.7","0.276","16846","-0.03",null,"NA","NA","7.4","79.9","29.89"], [50873,"1742471100000","2025-03-20","03:45:00","156.918","7.399","8.5073","2.76355","0.426","9.374","7.97","1.64","0.618","0.11","0.04","25.5811","94.57","11.8","19.5","0.274","16877","-0.012",null,"NA","NA","7.1","79.2","29.88"], [50874,"1742472000000","2025-03-20","04:00:00","159.512","7.273","8.5279","2.77144","0.438","9.35","7.97","1.679","0.59","0.1","0.03","25.6465","94.41","11.9","19.1","0.268","16876","-0.028",null,"NA","NA","7.1","80.4","29.89"], [50875,"1742472900000","2025-03-20","04:15:00","168.638","5.343","8.541","2.7766","0.46","9.325","7.97","1.654","0.599","0.08","0.03","25.6897","94.22","11.8","20.4","0.286","16900","-0.033",null,"NA","NA","6.9","79","29.89"], [50876,"1742473800000","2025-03-20","04:30:00","158.995","5.456","8.5351","2.77453","0.5","9.342","7.97","1.637","0.58","0.09","0.03","25.6728","94.35","11.8","19.4","0.272","16895","0.011",null,"NA","NA","6.9","78.4","29.89"], [50877,"1742474700000","2025-03-20","04:45:00","156.532","7.562","8.5169","2.77205","0.376","9.343","7.97","1.596","0.598","0.05","0.04","25.6608","94.33","11.8","19.4","0.271","16911","-0.023",null,"NA","NA","6.8","77.6","29.89"], [50878,"1742475600000","2025-03-20","05:00:00","160.259","4.827","8.5165","2.76983","0.461","9.351","7.97","1.601","0.578","0.1","0.03","25.6385","94.39","11.8","18.8","0.263","16883","-0.019",null,"NA","NA","6.9","79.4","29.9"], [50879,"1742476500000","2025-03-20","05:15:00","157.282","6.972","8.4955","2.76353","0.413","9.376","7.97","1.658","0.608","0.07","0.05","25.5895","94.57","11.8","19","0.266","16902","-0.023",null,"NA","NA","6.9","79.4","29.89"], [50880,"1742477400000","2025-03-20","05:30:00","162.844","6.115","8.4932","2.76198","0.453","9.373","7.97","1.64","0.583","0.1","0.03","25.5753","94.52","11.9","19.2","0.269","16882","-0.016",null,"NA","NA","6.8","79.8","29.91"], [50881,"1742478300000","2025-03-20","05:45:00","165.955","5.826","8.4745","2.75609","0.458","9.394","7.98","1.613","0.612","0.06","0.03","25.5288","94.68","11.9","20.5","0.287","16897","0.116",null,"NA","NA","6.6","80.5","29.92"], [50882,"1742479200000","2025-03-20","06:00:00","162.437","5.173","8.4678","2.75211","0.449","9.413","7.98","1.656","0.593","0.07","0.02","25.4931","94.82","11.9","19.3","0.27","16899","2.016",null,"NA","NA","6.5","80","29.93"], [50883,"1742480100000","2025-03-20","06:15:00","151.544","4.709","8.4525","2.74774","0.449","9.427","7.98","1.644","0.596","0.04","0.04","25.4596","94.91","11.9","19.2","0.268","16900","12.594",null,"NA","NA","6.1","80.4","29.93"], [50884,"1742481000000","2025-03-20","06:30:00","150.962","5.14","8.4445","2.74546","0.489","9.424","7.98","1.653","0.589","0.04","0.03","25.4421","94.85","11.8","20.3","0.284","16834","37.009",null,"NA","NA","6.1","81.4","29.94"], [50885,"1742481900000","2025-03-20","06:45:00","169.568","5.17","8.4393","2.74269","0.445","9.426","7.98","1.71","0.632","0.05","0.02","25.4175","94.84","11.9","19.7","0.276","16883","74.951",null,"NA","NA","6.1","82.5","29.94"], [50886,"1742482800000","2025-03-20","07:00:00","171.646","4.098","8.4304","2.74312","0.457","9.423","7.98","1.756","0.619","0.06","0.03","25.4283","94.81","11.8","18.9","0.265","16860","144.977",null,"NA","NA","6.1","83.5","29.95"], [50887,"1742483700000","2025-03-20","07:15:00","160.213","3.714","8.4417","2.74494","0.483","9.426","7.98","1.533","0.602","0.06","0.02","25.4387","94.86","12.1","19.6","0.274","16881","256.747",null,"NA","NA","6.3","84.7","29.95"], [50888,"1742484600000","2025-03-20","07:30:00","161.337","4.45","8.4417","2.7438","0.472","9.436","7.98","1.401","0.601","0.04","0.02","25.4272","94.95","12.8","19.4","0.271","16870","313.338",null,"NA","NA","6.3","83.6","29.96"], [50889,"1742485500000","2025-03-20","07:45:00","176.931","5.269","8.4436","2.74379","0.476","9.45","7.98","1.56","0.627","0.07","0.04","25.4256","95.1","12.4","20.2","0.283","16849","294.367",null,"NA","NA","6.3","82.7","29.96"], [50890,"1742486400000","2025-03-20","08:00:00","181.496","4.135","8.4526","2.7449","0.473","9.459","7.98","1.603","0.618","0.06","0.03","25.4306","95.21","12.4","20","0.28","16846","253.097",null,"NA","NA","6.3","82.5","29.97"], [50891,"1742487300000","2025-03-20","08:15:00","151.643","3.516","8.442","2.74116","0.485","9.456","7.98","1.479","0.613","0.05","0.03","25.3999","95.14","12.5","18.7","0.262","16800","301.884",null,"NA","NA","6.5","81.1","29.98"], [50892,"1742488200000","2025-03-20","08:30:00","151.765","4.008","8.4213","2.73352","0.475","9.445","7.98","1.177","0.622","0.06","0.02","25.337","94.95","12.8","19.9","0.279","16850","370.225",null,"NA","NA","6.6","79.9","29.98"], [50893,"1742489100000","2025-03-20","08:45:00","129.568","4.386","8.442","2.73505","0.484","9.435","7.98","0.957","0.622","0.05","0.03","25.3377","94.89","12.8","19.1","0.268","16839","734.717",null,"NA","NA","6.9","78.9","29.98"], [50894,"1742490000000","2025-03-20","09:00:00","156.536","3.992","8.4581","2.7369","0.453","9.439","7.98","0.919","0.61","0.04","0.02","25.345","94.97","12.8","18.9","0.265","16816","844.211",null,"NA","NA","7","77.4","29.98"], [50895,"1742490900000","2025-03-20","09:15:00","146.797","3.709","8.4673","2.73666","0.505","9.426","7.98","1.097","0.638","0.05","0.03","25.3359","94.85","12.8","19.9","0.278","16813","409.038",null,"NA","NA","7.1","77","29.99"], [50896,"1742491800000","2025-03-20","09:30:00","133.79","4.374","8.4916","2.74283","0.432","9.419","7.98","0.951","0.61","0.07","0.08","25.3814","94.86","12.8","19.1","0.268","16848","1028.851",null,"NA","NA","7.2","77.1","29.99"], [50897,"1742492700000","2025-03-20","09:45:00","129.399","4.114","8.5149","2.74926","0.393","9.398","7.98","1.102","0.581","0.04","0.03","25.4301","94.73","12.8","19.1","0.267","16841","488.093",null,"NA","NA","7.5","75.6","29.99"], [50898,"1742493600000","2025-03-20","10:00:00","114.039","4.292","8.5155","2.75075","0.486","9.397","7.97","1.268","0.588","0.06","0.04","25.4448","94.74","12.8","19.2","0.269","16827","325.042",null,"NA","NA","7.6","80.4","29.99"], [50899,"1742494500000","2025-03-20","10:15:00","175.6","3.534","8.5265","2.75451","0.525","9.408","7.98","1.225","0.576","0.03","0.03","25.4752","94.88","12.8","19.3","0.27","16857","463.853",null,"NA","NA","7.7","73.7","30"], [50900,"1742495400000","2025-03-20","10:30:00","151.355","2.788","8.5467","2.75764","0.482","9.41","7.98","1.054","0.558","0.02","0.02","25.4925","94.96","12.8","19.8","0.277","16832","496.595",null,"NA","NA","7.9","74.3","30"], [50901,"1742496300000","2025-03-20","10:45:00","171.549","3.771","8.5493","2.76002","0.453","9.428","7.98","1.203","0.591","0.04","0.03","25.5148","95.16","12.8","20.6","0.288","16821","490.375",null,"NA","NA","8","73.6","30"], [50902,"1742497200000","2025-03-20","11:00:00","144.805","2.028","8.5756","2.76596","0.478","9.425","7.98","1.043","0.555","0.04","0.02","25.5562","95.21","12.8","19.9","0.279","16844","601.185",null,"NA","NA","8.2","73.5","30"], [50903,"1742498100000","2025-03-20","11:15:00","142.72","5.341","8.5872","2.77049","0.474","9.436","7.98","1.049","0.596","0.05","0.04","25.594","95.38","12.3","19.6","0.274","16862","665.115",null,"NA","NA","8.3","73.1","30"], [50904,"1742499000000","2025-03-20","11:30:00","127.372","4.179","8.5914","2.77181","0.481","9.443","7.98","1.145","0.572","0.05","0.03","25.6043","95.46","12.4","18.1","0.253","16849","569.409",null,"NA","NA","8.4","71.9","30"], [50905,"1742499900000","2025-03-20","11:45:00","163.416","4.254","8.5937","2.77322","0.469","9.461","7.98","1.248","0.6","0.04","0.03","25.617","95.66","12.4","19.8","0.277","16876","523.877",null,"NA","NA","8.5","72.5","30"], [50906,"1742500800000","2025-03-20","12:00:00","126.48","4.273","8.5949","2.77364","0.443","9.49","7.98","1.418","0.581","0.09","0.04","25.6204","95.96","12.4","19.3","0.27","16814","455.918",null,"NA","NA","8.4","80.4","29.99"], [50907,"1742501700000","2025-03-20","12:15:00","139.446","5.383","8.6045","2.77444","0.331","9.505","7.99","1.297","0.593","0.05","0.04","25.6216","96.13","12.4","19.4","0.272","16886","562.149",null,"NA","NA","8.4","78","29.99"], [50908,"1742502600000","2025-03-20","12:30:00","135.703","6.333","8.6294","2.77248","0.438","9.534","7.99","1.053","0.568","0.04","0.03","25.5837","96.45","12.4","20.3","0.284","16823","688.357",null,"NA","NA","8.3","78.9","29.98"], [50909,"1742503500000","2025-03-20","12:45:00","151.262","5.043","8.624","2.7722","0.427","9.56","7.99","1.435","0.564","0.06","0.04","25.5848","96.71","12.4","19.7","0.276","16872","443.833",null,"NA","NA","8.4","78.3","29.98"], [50910,"1742504400000","2025-03-20","13:00:00","136.849","4.473","8.6295","2.77049","0.405","9.581","7.99","1.392","0.558","0.04","0.03","25.5635","96.92","12.4","19.6","0.274","16868","547.172",null,"NA","NA","8.4","77.8","29.97"], [50911,"1742505300000","2025-03-20","13:15:00","140.906","6.657","8.6285","2.77072","0.432","9.592","7.99","1.44","0.584","0.06","0.04","25.5665","97.02","12.5","19.3","0.27","16871","500.697",null,"NA","NA","8.5","76.8","29.96"], [50912,"1742506200000","2025-03-20","13:30:00","136.262","5.391","8.6268","2.77045","0.489","9.597","7.99","1.701","0.594","0.08","0.04","25.565","97.08","12.5","19.3","0.271","16877","335.352",null,"NA","NA","8.7","77.3","29.96"], [50913,"1742507100000","2025-03-20","13:45:00","137.369","6.081","8.6183","2.77083","0.518","9.601","8","1.686","0.601","0.05","0.05","25.5749","97.1","12.4","19","0.266","16867","402.089",null,"NA","NA","8.5","78.5","29.95"], [50914,"1742508000000","2025-03-20","14:00:00","135.625","7.008","8.6162","2.77058","0.4","9.607","8","1.702","0.599","0.06","0.05","25.574","97.16","12.4","19.3","0.27","16871","446.225",null,"NA","NA","8.5","78.6","29.95"], [50915,"1742508900000","2025-03-20","14:15:00","129.487","4.566","8.6232","2.77023","0.46","9.61","8","1.162","0.599","0.06","0.04","25.5653","97.2","12.4","19","0.266","16876","1316.308",null,"NA","NA","8.9","78","29.94"], [50916,"1742509800000","2025-03-20","14:30:00","136.815","6.648","8.6459","2.77221","0.439","9.619","8","1.013","0.603","0.04","0.04","25.569","97.34","12.4","19.6","0.274","16853","1140.49",null,"NA","NA","9.3","72","29.93"], [50917,"1742510700000","2025-03-20","14:45:00","149.539","8.317","8.6345","2.7726","0.456","9.607","8","1.282","0.614","0.06","0.04","25.5812","97.2","12.4","18.8","0.263","16878","621.453",null,"NA","NA","9.4","72.6","29.91"], [50918,"1742511600000","2025-03-20","15:00:00","149.014","8.288","8.6182","2.77238","0.348","9.612","8","1.346","0.613","0.07","0.04","25.5908","97.22","12.5","19","0.267","16884","503.714",null,"NA","NA","9.3","72.2","29.91"], [50919,"1742512500000","2025-03-20","15:15:00","144.703","9.465","8.606","2.76106","0.334","9.674","8.01","1.683","0.696","0.07","0.06","25.4846","97.75","12.4","19.4","0.272","16873","371.875",null,"NA","NA","8.9","74.8","29.91"], [50920,"1742513400000","2025-03-20","15:30:00","137.925","5.212","8.5911","2.75217","0.469","9.785","8.02","1.877","0.69","0.08","0.04","25.405","98.79","12.4","20.4","0.286","16853","357.32",null,"NA","NA","8.8","76.9","29.9"], [50921,"1742514300000","2025-03-20","15:45:00","136.815","5.761","8.5876","2.74904","0.273","9.788","8.02","2.035","0.671","0.05","0.05","25.3757","98.8","12.5","19","0.266","16863","260.759",null,"NA","NA","8.7","80.1","29.9"], [50922,"1742515200000","2025-03-20","16:00:00","140.062","6.078","8.5747","2.74382","0.506","9.756","8.01","2.111","0.683","0.08","0.05","25.3318","98.41","12.5","19.5","0.273","16859","178.73",null,"NA","NA","8.7","79","29.89"], [50923,"1742516100000","2025-03-20","16:15:00","142.004","4.946","8.5557","2.73856","0.526","9.724","8.01","2.033","0.715","0.08","0.05","25.292","98.03","12.2","20.4","0.286","16877","129.459",null,"NA","NA","8.7","79.5","29.88"], [50924,"1742517000000","2025-03-20","16:30:00","159.135","8.225","8.548","2.73232","0.386","9.727","8.01","1.89","0.689","0.06","0.04","25.2341","98","12.3","19.4","0.272","16855","143.434",null,"NA","NA","8.6","75.5","29.87"], [50925,"1742517900000","2025-03-20","16:45:00","133.703","4.844","8.5413","2.72758","0.374","9.735","8.01","1.934","0.725","0.06","0.05","25.1908","98.04","11.9","19.6","0.275","16867","98.304",null,"NA","NA","8.7","77.9","29.86"], [50926,"1742518800000","2025-03-20","17:00:00","154.728","6.157","8.5318","2.72509","0.43","9.723","8.01","1.892","0.72","0.1","0.05","25.1722","97.88","11.9","19.6","0.274","16865","74.195",null,"NA","NA","8.7","75.5","29.86"], [50927,"1742519700000","2025-03-20","17:15:00","155.717","9.373","8.5246","2.72173","0.479","9.738","8.01","1.802","0.714","0.07","0.07","25.1431","98","11.9","20.3","0.285","16854","66.74",null,"NA","NA","8.7","75.5","29.86"], [50928,"1742520600000","2025-03-20","17:30:00","153.471","8.022","8.5224","2.72057","0.344","9.734","8.01","1.77","0.736","0.05","0.04","25.133","97.95","11.9","19.2","0.269","16867","43.694",null,"NA","NA","8.4","77.6","29.84"], [50929,"1742521500000","2025-03-20","17:45:00","153.357","8.26","8.5268","2.72071","0.512","9.732","8.01","1.705","0.753","0.04","0.09","25.1312","97.93","11.9","18.8","0.263","16837","45.76",null,"NA","NA","8.3","76.4","29.84"], [50930,"1742522400000","2025-03-20","18:00:00","145.172","6.759","8.5274","2.72171","0.329","9.71","8.01","1.746","0.738","0.09","0.04","25.141","97.72","12.3","19.6","0.274","16842","17.759",null,"NA","NA","8.3","76.3","29.84"], [50931,"1742523300000","2025-03-20","18:15:00","153.694","7.411","8.5172","2.72257","0.356","9.712","8.01","1.761","0.753","0.05","0.05","25.157","97.73","12.4","20","0.28","16830","5.472",null,"NA","NA","8.4","77.2","29.83"], [50932,"1742524200000","2025-03-20","18:30:00","149.617","7.644","8.5238","2.72594","0.281","9.692","8.01","1.712","0.769","0.07","0.08","25.1865","97.56","12.7","20.2","0.282","16841","1.829",null,"NA","NA","8.2","78.5","29.82"], [50933,"1742525100000","2025-03-20","18:45:00","144.693","6.914","8.5298","2.72926","0.313","9.683","8.01","1.742","0.797","0.07","0.07","25.216","97.5","12.8","19.2","0.269","16828","0.092",null,"NA","NA","8.1","79.6","29.82"], [50934,"1742526000000","2025-03-20","19:00:00","138.08","7.971","8.5362","2.73261","0.279","9.661","8.01","1.896","0.886","0.07","0.06","25.2455","97.31","12.8","19.7","0.276","16837","-0.018",null,"NA","NA","8.1","80.4","29.82"], [50935,"1742526900000","2025-03-20","19:15:00","159.681","5.544","8.5472","2.73661","0.426","9.658","8.01","1.908","0.902","0.08","0.05","25.2783","97.33","12.8","19.7","0.276","16833","-0.052",null,"NA","NA","8","80.3","29.81"], [50936,"1742527800000","2025-03-20","19:30:00","149.049","7.81","8.5497","2.73791","0.398","9.623","8.01","1.892","0.957","0.06","0.05","25.2897","96.99","12.8","19.6","0.274","16803","-0.029",null,"NA","NA","8","80.3","29.81"], [50937,"1742528700000","2025-03-20","19:45:00","147.481","8.649","8.5465","2.73782","0.393","9.619","8","1.944","0.991","0.06","0.06","25.2911","96.95","12.8","19.2","0.269","16816","-0.036",null,"NA","NA","8","79.3","29.8"], [50938,"1742529600000","2025-03-20","20:00:00","162.347","7.969","8.5425","2.74035","0.382","9.621","8","1.888","0.949","0.09","0.05","25.3196","96.97","12.9","18.8","0.263","16824","-0.028",null,"NA","NA","7.9","79.1","29.8"], [50939,"1742530500000","2025-03-20","20:15:00","158.002","8.449","8.5544","2.74489","0.418","9.609","8","1.937","0.991","0.11","0.06","25.3572","96.9","12.8","19.9","0.279","16829","-0.034",null,"NA","NA","7.9","78.3","29.79"], [50940,"1742531400000","2025-03-20","20:30:00","149.049","7.134","8.543","2.74525","0.41","9.613","8.01","1.888","0.932","0.06","0.04","25.3691","96.93","12.8","19.3","0.27","16826","-0.014",null,"NA","NA","8","79.7","29.78"], [50941,"1742532300000","2025-03-20","20:45:00","156.723","8.535","8.5392","2.74805","0.424","9.615","8.01","1.904","0.925","0.08","0.05","25.4004","96.96","12.8","19.7","0.277","16825","-0.029",null,"NA","NA","8.2","77.9","29.78"], [50942,"1742533200000","2025-03-20","21:00:00","153.629","8.169","8.5338","2.74913","0.426","9.623","8.01","1.934","0.906","0.11","0.05","25.4152","97.03","12.8","20.2","0.283","16838","-0.04",null,"NA","NA","8.3","78.2","29.78"], [50943,"1742534100000","2025-03-20","21:15:00","155.005","7.674","8.5385","2.75254","0.419","9.608","8.01","1.898","0.88","0.07","0.06","25.4465","96.91","12.7","19.7","0.276","16824","-0.015",null,"NA","NA","8.4","78.4","29.79"], [50944,"1742535000000","2025-03-20","21:30:00","157.091","5.839","8.5426","2.75556","0.431","9.602","8","1.835","0.831","0.07","0.05","25.4742","96.88","12.7","20.5","0.287","16827","-0.034",null,"NA","NA","8.4","78.3","29.79"], [50945,"1742535900000","2025-03-20","21:45:00","158.573","6.98","8.552","2.75701","0.34","9.583","8","1.807","0.897","0.07","0.07","25.4823","96.71","12.7","18.9","0.265","16832","-0.005",null,"NA","NA","8.2","81.2","29.8"], [50946,"1742536800000","2025-03-20","22:00:00","168.364","6.216","8.548","2.75609","0.301","9.591","8","1.876","0.905","0.09","0.06","25.4759","96.78","12.7","19.1","0.267","16830","-0.026",null,"NA","NA","8.2","81.6","29.8"], [50947,"1742537700000","2025-03-20","22:15:00","162.089","8.022","8.5437","2.75577","0.4","9.586","8","1.845","0.903","0.06","0.08","25.4757","96.72","12.7","20.1","0.282","16801","-0.025",null,"NA","NA","8.2","80.5","29.81"], [50948,"1742538600000","2025-03-20","22:30:00","157.379","6.603","8.5485","2.75755","0.368","9.567","8","1.9","0.909","0.07","0.05","25.4903","96.55","12.7","19.2","0.268","16824","-0.022",null,"NA","NA","8.2","79.9","29.8"], [50949,"1742539500000","2025-03-20","22:45:00","153.129","6.474","8.539","2.75735","0.387","9.548","8","1.844","0.934","0.08","0.06","25.4951","96.34","12.6","19.9","0.279","16827","-0.051",null,"NA","NA","8.1","80.4","29.78"], [50950,"1742540400000","2025-03-20","23:00:00","159.987","7.544","8.5341","2.75791","0.416","9.56","8","1.908","0.945","0.09","0.14","25.5043","96.46","12.6","19.7","0.276","16834","-0.029",null,"NA","NA","8.1","80.4","29.78"], [50951,"1742541300000","2025-03-20","23:15:00","161.817","7.005","8.5178","2.75206","0.448","9.57","8","1.882","0.897","0.07","0.05","25.4565","96.5","12.6","19.7","0.276","16805","-0.021",null,"NA","NA","8","81.1","29.78"], [50952,"1742542200000","2025-03-20","23:30:00","176.985","7.342","8.5162","2.75232","0.4","9.58","8","1.879","0.91","0.08","0.05","25.4603","96.59","12.6","19.7","0.276","16813","-0.029",null,"NA","NA","8","83.1","29.78"], [50953,"1742543100000","2025-03-20","23:45:00","170.048","9.095","8.5352","2.75587","0.466","9.578","8","1.88","0.975","0.07","0.05","25.4828","96.62","12.6","20.1","0.282","16831","-0.014",null,"NA","NA","8","83.2","29.76"], [50954,"1742544000000","2025-03-21","00:00:00","171.676","6.779","8.5287","2.75725","0.306","9.576","8","1.846","0.937","0.07","0.05","25.5016","96.6","12.6","19","0.266","16823","-0.021",null,"NA","NA","7.9","84.4","29.76"], [50955,"1742544900000","2025-03-21","00:15:00","176.373","6.681","8.5227","2.75787","0.377","9.57","8","1.831","0.926","0.07","0.05","25.5121","96.54","12.6","19.5","0.273","16834","-0.036",null,"NA","NA","7.9","84.1","29.77"], [50956,"1742545800000","2025-03-21","00:30:00","180.67","7.062","8.5292","2.7599","0.449","9.561","8","1.809","0.894","0.09","0.05","25.5281","96.47","12.5","19.8","0.277","16854","-0.043",null,"NA","NA","7.7","84.7","29.78"], [50957,"1742546700000","2025-03-21","00:45:00","172.288","7.202","8.5314","2.76427","0.466","9.558","8","1.85","0.893","0.07","0.05","25.571","96.47","12.5","19.6","0.274","16852","-0.018",null,"NA","NA","7.7","85.2","29.79"], [50958,"1742547600000","2025-03-21","01:00:00","189.502","4.462","8.5305","2.76599","0.451","9.541","8","1.783","0.839","0.06","0.07","25.5892","96.31","12.5","20.3","0.284","16853","-0.037",null,"NA","NA","7.7","85.1","29.81"], [50959,"1742548500000","2025-03-21","01:15:00","228.073","3.766","8.5062","2.76326","0.427","9.537","8","1.756","0.823","0.05","0.05","25.579","96.22","12.5","20.1","0.281","16855","-0.023",null,"NA","NA","7.7","83","29.82"], [50960,"1742549400000","2025-03-21","01:30:00","259.378","1.435","8.5124","2.76565","0.453","9.535","8","1.731","0.779","0.07","0.04","25.5988","96.22","12.4","19.9","0.279","16864","-0.021",null,"NA","NA","7.5","82.8","29.83"], [50961,"1742550300000","2025-03-21","01:45:00","200.232","0.491","8.5102","2.75101","0.406","9.575","8","1.798","0.685","0.08","0.04","25.4513","96.51","12.4","19.3","0.27","16870","-0.034",null,"NA","NA","7.6","82.9","29.84"], [50962,"1742551200000","2025-03-21","02:00:00","110.155","0.669","8.496","2.74288","0.433","9.614","8","1.851","0.696","0.08","0.03","25.3787","96.84","12.4","19.1","0.268","16890","-0.03",null,"NA","NA","7.6","82.2","29.84"], [50963,"1742552100000","2025-03-21","02:15:00","161.807","1.488","8.4965","2.74536","0.411","9.597","8","1.764","0.703","0.08","0.04","25.4036","96.69","12.4","19.5","0.273","16894","-0.04",null,"NA","NA","7.8","81.4","29.84"], [50964,"1742553000000","2025-03-21","02:30:00","228.199","1.171","8.4936","2.73802","0.403","9.622","8.01","1.773","0.702","0.1","0.04","25.3311","96.88","12.4","18.5","0.259","16866","-0.033",null,"NA","NA","7.9","79.8","29.84"], [50965,"1742553900000","2025-03-21","02:45:00","265.127","1.075","8.4691","2.73666","0.429","9.627","8.01","1.77","0.732","0.07","0.04","25.3348","96.89","12.4","19.8","0.277","16883","-0.012",null,"NA","NA","8.1","81.3","29.84"], [50966,"1742554800000","2025-03-21","03:00:00","116.698","1.298","8.5165","2.73442","0.448","9.632","8.01","1.766","0.734","0.07","0.03","25.278","97","12.3","19.3","0.271","16872","-0.03",null,"NA","NA","8","81.4","29.85"], [50967,"1742555700000","2025-03-21","03:15:00","169.712","1.222","8.5198","2.73369","0.427","9.636","8.01","1.793","0.749","0.07","0.05","25.2682","97.04","12.3","18.8","0.263","16848","-0.026",null,"NA","NA","7.9","81.7","29.85"], [50968,"1742556600000","2025-03-21","03:30:00","165.4","1.209","8.5328","2.7361","0.438","9.644","8.01","1.87","0.748","0.07","0.04","25.2834","97.16","12.2","18.4","0.258","16709","-0.026",null,"NA","NA","8","81.6","29.86"], [50969,"1742557500000","2025-03-21","03:45:00","148.127","0.938","8.5374","2.73569","0.425","9.643","8.01","1.883","0.767","0.05","0.05","25.2758","97.15","12.2","19.5","0.273","16812","-0.055",null,"NA","NA","7.8","81.8","29.86"], [50970,"1742558400000","2025-03-21","04:00:00","137.266","0.764","8.4675","2.72302","0.441","9.646","8.01","1.894","0.733","0.07","0.03","25.197","97","12.2","19.5","0.273","16777","-0.023",null,"NA","NA","7.6","84.7","29.85"], [50971,"1742559300000","2025-03-21","04:15:00","49.163","0.811","8.4623","2.72158","0.435","9.646","8.01","1.852","0.836","0.1","0.03","25.186","96.97","12.2","18.9","0.265","16725","-0.036",null,"NA","NA","7.7","85","29.85"], [50972,"1742560200000","2025-03-21","04:30:00","138.202","2.231","8.4099","2.71466","0.439","9.638","8.01","1.89","0.817","0.13","0.03","25.1528","96.76","12.2","18.2","0.255","16572","-0.033",null,"NA","NA","7.3","86.4","29.86"], [50973,"1742561100000","2025-03-21","04:45:00","145.308","1.958","8.4237","2.71796","0.434","9.609","8.01","1.904","0.963","0.1","0.03","25.1766","96.5","12.2","18.4","0.258","16688","-0.034",null,"NA","NA","7.4","85.8","29.86"], [50974,"1742562000000","2025-03-21","05:00:00","135.723","2.292","8.4199","2.72048","0.429","9.488","8","2.015","0.995","0.18","0.05","25.2051","95.3","12.2","18.6","0.26","16465","-0.023",null,"NA","NA","7.5","85.2","29.85"], [50975,"1742562900000","2025-03-21","05:15:00","111.552","2.944","8.4374","2.72431","0.431","9.427","8","1.937","0.941","0.12","0.07","25.2316","94.74","12.1","19","0.266","16621","-0.021",null,"NA","NA","7.6","84.6","29.85"], [50976,"1742563800000","2025-03-21","05:30:00","116.983","2.438","8.443","2.72599","0.429","9.426","8","1.783","0.862","0.07","0.05","25.2447","94.74","12.1","18.8","0.263","16690","-0.029",null,"NA","NA","7.8","86.4","29.85"], [50977,"1742564700000","2025-03-21","05:45:00","116.283","1.185","8.4044","2.72308","0.442","9.469","8","1.9","0.892","0.1","0.03","25.2427","95.1","12.1","19.5","0.273","16547","0.172",null,"NA","NA","7.7","86.1","29.86"], [50978,"1742565600000","2025-03-21","06:00:00","95.839","2.656","8.3952","2.72225","0.449","9.514","8","1.826","0.871","0.15","0.04","25.2407","95.53","12.1","19.8","0.278","16636","2.498",null,"NA","NA","7.9","85.8","29.86"], [50979,"1742566500000","2025-03-21","06:15:00","33.329","0.184","8.3856","2.71881","0.442","9.553","8.01","1.829","0.718","0.08","0.03","25.2125","95.88","12.1","18.3","0.257","16783","11.835",null,"NA","NA","7.9","85.6","29.86"], [50980,"1742567400000","2025-03-21","06:30:00","99.203","1.534","8.3638","2.71455","0.478","9.569","8","1.818","0.725","0.1","0.03","25.1846","95.98","12.1","19.6","0.275","16796","29.489",null,"NA","NA","7.6","86.4","29.86"], [50981,"1742568300000","2025-03-21","06:45:00","120.638","0.903","8.3737","2.71464","0.331","9.574","8.01","1.764","0.769","0.06","0.04","25.1785","96.04","12.1","19.6","0.275","16772","57.686",null,"NA","NA","7.6","87.4","29.87"], [50982,"1742569200000","2025-03-21","07:00:00","123.281","1.895","8.3674","2.71441","0.382","9.581","8.01","1.862","0.755","0.09","0.03","25.1806","96.1","12.1","18.5","0.259","16794","87.087",null,"NA","NA","7.5","87.3","29.86"], [50983,"1742570100000","2025-03-21","07:15:00","120.008","2.814","8.3841","2.71695","0.492","9.584","8.01","1.902","0.741","0.08","0.03","25.1946","96.18","12.1","19.1","0.267","16804","138.14",null,"NA","NA","7.5","87.5","29.86"], [50984,"1742571000000","2025-03-21","07:30:00","130.915","3.149","8.3859","2.71712","0.348","9.582","8.01","1.887","0.724","0.06","0.03","25.1951","96.16","12.1","19","0.266","16817","176.614",null,"NA","NA","7.4","87.3","29.86"], [50985,"1742571900000","2025-03-21","07:45:00","122.745","2.125","8.3979","2.71868","0.419","9.597","8.01","1.909","0.714","0.1","0.04","25.2024","96.34","12.1","19.4","0.271","16808","204.154",null,"NA","NA","7.5","86.8","29.85"], [50986,"1742572800000","2025-03-21","08:00:00","127.355","3.262","8.4193","2.72266","0.456","9.608","8.01","1.81","0.69","0.1","0.04","25.2277","96.51","12.1","18.5","0.259","16820","239.204",null,"NA","NA","7.6","85.5","29.86"], [50987,"1742573700000","2025-03-21","08:15:00","140.135","2.475","8.4631","2.73098","0.436","9.627","8.01","1.866","0.674","0.07","0.03","25.2811","96.83","12.1","19.4","0.271","16760","243.785",null,"NA","NA","7.6","84","29.86"], [50988,"1742574600000","2025-03-21","08:30:00","144.842","3.254","8.4946","2.73982","0.384","9.609","8.01","1.769","0.68","0.08","0.03","25.3486","96.76","12.1","19.7","0.275","16840","256.702",null,"NA","NA","7.8","82.8","29.86"], [50989,"1742575500000","2025-03-21","08:45:00","113.64","2.163","8.5152","2.74628","0.443","9.594","8","1.891","0.679","0.08","0.04","25.3996","96.69","12.2","19.3","0.27","16794","316.939",null,"NA","NA","7.9","82.9","29.86"], [50990,"1742576400000","2025-03-21","09:00:00","161.216","2.159","8.515","2.74478","0.424","9.582","8","1.691","0.669","0.07","0.03","25.3844","96.56","12.2","18.9","0.264","16807","346.551",null,"NA","NA","8.1","80.9","29.86"], [50991,"1742577300000","2025-03-21","09:15:00","135.579","1.79","8.5076","2.74193","0.414","9.6","8.01","1.604","0.672","0.09","0.03","25.3608","96.72","12.2","18.8","0.264","16808","312.812",null,"NA","NA","8.3","79","29.86"], [50992,"1742578200000","2025-03-21","09:30:00","139.997","2.543","8.5052","2.74125","0.413","9.612","8.01","1.6","0.655","0.09","0.03","25.3555","96.82","12.3","19.2","0.269","16802","378.754",null,"NA","NA","8.4","76.6","29.87"], [50993,"1742579100000","2025-03-21","09:45:00","199.304","0.402","8.5085","2.74057","0.473","9.626","8.01","1.48","0.65","0.07","0.07","25.3462","96.97","12.6","18.3","0.257","16748","412.679",null,"NA","NA","8.5","76","29.87"], [50994,"1742580000000","2025-03-21","10:00:00","157.982","0.644","8.5096","2.73841","0.47","9.636","8.01","1.388","0.63","0.06","0.03","25.3234","97.06","12.7","19","0.266","16808","422.542",null,"NA","NA","8.6","74.2","29.86"], [50995,"1742580900000","2025-03-21","10:15:00","196.027","0.774","8.5112","2.73697","0.39","9.663","8.01","1.346","0.62","0.07","0.03","25.3076","97.31","12.8","19.1","0.268","16823","480.517",null,"NA","NA","8.6","72.2","29.86"], [50996,"1742581800000","2025-03-21","10:30:00","285.233","0.83","8.5193","2.73746","0.44","9.685","8.01","1.344","0.629","0.05","0.03","25.3069","97.56","12.8","18.4","0.257","16769","505.649",null,"NA","NA","8.7","72.6","29.87"], [50997,"1742582700000","2025-03-21","10:45:00","204.035","1.802","8.5403","2.7398","0.414","9.701","8.01","1.153","0.632","0.05","0.03","25.3156","97.77","12.8","18.8","0.263","16669","557.491",null,"NA","NA","8.7","75.2","29.87"], [50998,"1742583600000","2025-03-21","11:00:00","216.024","2.396","8.5599","2.74149","0.433","9.705","8.02","1.133","0.6","0.08","0.02","25.3187","97.86","12.8","19.2","0.269","16677","555.66",null,"NA","NA","8.6","74.9","29.87"], [50999,"1742584500000","2025-03-21","11:15:00","185.128","2","8.5702","2.74458","0.448","9.696","8.01","1.154","0.628","0.06","0.02","25.3428","97.8","12.8","18.6","0.261","16763","573.007",null,"NA","NA","8.7","74.1","29.87"], [51000,"1742585400000","2025-03-21","11:30:00","295.29","0.883","8.588","2.74891","0.44","9.716","8.02","1.125","0.626","0.11","0.03","25.374","98.07","12.8","19.4","0.272","16687","920.937",null,"NA","NA","9.1","73.6","29.87"], [51001,"1742586300000","2025-03-21","11:45:00","95.111","0.983","8.695","2.75436","0.426","9.719","8.02","0.918","0.61","0.04","0.02","25.3527","98.31","12.8","18.8","0.263","16777","847.462",null,"NA","NA","9","75.9","29.86"], [51002,"1742587200000","2025-03-21","12:00:00","13.17","1.524","8.7671","2.76169","0.429","9.761","8.02","0.801","0.625","0.06","0.03","25.3753","98.92","12.8","18.5","0.259","16753","1671.58",null,"NA","NA","9","75.4","29.87"], [51003,"1742588100000","2025-03-21","12:15:00","13.961","1.573","8.9121","2.76765","0.429","9.728","8.02","0.754","0.664","0.03","0.02","25.332","98.86","12.8","18.5","0.259","16737","1494.523",null,"NA","NA","9.1","74.5","29.86"], [51004,"1742589000000","2025-03-21","12:30:00","30.62","0.947","8.939","2.76922","0.415","9.756","8.02","0.726","0.654","0.03","0.03","25.3287","99.21","12.5","18.3","0.257","16701","1098.343",null,"NA","NA","9","74.2","29.86"], [51005,"1742589900000","2025-03-21","12:45:00","19.2","0.828","9.0266","2.77486","0.43","9.728","8.02","0.628","0.614","0.03","0.02","25.3232","99.12","12.5","18.6","0.26","16533","1434.602",null,"NA","NA","9.3","72.8","29.86"], [51006,"1742590800000","2025-03-21","13:00:00","10.299","0.854","8.9421","2.76837","0.416","9.771","8.02","0.732","0.701","0.03","0.03","25.318","99.35","12.5","19.9","0.278","16610","994.754",null,"NA","NA","9.4","72.3","29.85"], [51007,"1742591700000","2025-03-21","13:15:00","18.24","1.035","9.2495","2.7937","0.434","9.742","8.02","0.596","0.728","0.04","0.02","25.3537","99.78","12.5","19.1","0.267","16461","580.672",null,"NA","NA","9.2","74.1","29.84"], [51008,"1742592600000","2025-03-21","13:30:00","346.279","1.55","9.2549","2.79386","0.422","9.74","8.02","0.604","0.739","0.02","0.04","25.3515","99.77","12.5","19.3","0.27","16603","817.912",null,"NA","NA","9.3","75.3","29.84"], [51009,"1742593500000","2025-03-21","13:45:00","45.581","0.964","9.407","2.80063","0.426","9.661","8.01","0.581","0.765","0.03","0.02","25.3114","99.25","12.5","18.6","0.26","16711","1282.683",null,"NA","NA","9.5","70.2","29.83"], [51010,"1742594400000","2025-03-21","14:00:00","21.28","2.222","9.4091","2.78434","0.413","9.613","8","0.504","0.97","0.02","0.03","25.1479","98.72","12.4","18.9","0.264","16544","1186.098",null,"NA","NA","9.3","73.6","29.81"], [51011,"1742595300000","2025-03-21","14:15:00","30.392","2.194","9.3091","2.77259","0.423","9.628","8","0.596","1.119","0.03","0.03","25.1011","98.6","12.4","18.6","0.261","16502","1188.176",null,"NA","NA","9.3","74.5","29.81"], [51012,"1742596200000","2025-03-21","14:30:00","26.508","1.38","9.1489","2.75591","0.415","9.66","8.01","0.683","1.184","0.03","0.04","25.0469","98.53","12.4","18.5","0.259","16555","522.803",null,"NA","NA","9.4","74","29.81"], [51013,"1742597100000","2025-03-21","14:45:00","22.273","1.789","8.9961","2.74782","0.404","9.717","8.01","0.806","1.206","0.03","0.02","25.0732","98.79","12.4","18.7","0.262","16600","469.391",null,"NA","NA","9.3","74.5","29.8"], [51014,"1742598000000","2025-03-21","15:00:00","7.54","2.804","9.0282","2.74884","0.408","9.753","8.02","0.849","1.177","0.03","0.03","25.0608","99.22","12.4","17.8","0.25","16628","507.67",null,"NA","NA","9.4","76.4","29.79"], [51015,"1742598900000","2025-03-21","15:15:00","24.684","2.315","8.9746","2.74888","0.411","9.813","8.02","1.104","1.156","0.07","0.03","25.0989","99.75","12.4","18","0.252","16647","397.524",null,"NA","NA","9.4","75.3","29.78"], [51016,"1742599800000","2025-03-21","15:30:00","8.706","1.101","9.0165","2.75321","0.404","9.845","8.03","1.357","1.063","0.06","0.03","25.1129","100.17","12.5","19","0.266","16525","345.092",null,"NA","NA","9.5","79.3","29.78"], [51017,"1742600700000","2025-03-21","15:45:00","19.018","1.646","9.1953","2.76543","0.398","9.796","8.02","1.609","1.028","0.09","0.03","25.1095","100.06","12.5","19.1","0.268","16625","333.197",null,"NA","NA","9.5","77.8","29.77"], [51018,"1742601600000","2025-03-21","16:00:00","42.523","1.984","9.3355","2.76723","0.398","9.724","8.02","1.29","1.028","0.05","0.03","25.0292","99.59","12.5","18.8","0.264","16599","238.618",null,"NA","NA","9.7","76.6","29.76"], [51019,"1742602500000","2025-03-21","16:15:00","88.005","2.441","9.0282","2.76899","0.392","9.805","8.02","1.56","0.886","0.11","0.03","25.263","99.92","12.5","19.5","0.273","16696","299.518",null,"NA","NA","10","70","29.75"], [51020,"1742603400000","2025-03-21","16:30:00","129.464","3.971","8.9609","2.76557","0.397","9.883","8.02","1.477","0.841","0.08","0.05","25.2764","100.55","12.5","19.7","0.276","16697","242.717",null,"NA","NA","10.5","68.5","29.74"], [51021,"1742604300000","2025-03-21","16:45:00","125.777","4.894","8.8246","2.75953","0.37","10.006","8.04","1.804","0.855","0.09","0.03","25.3124","101.5","12.2","19.4","0.271","16784","140.793",null,"NA","NA","10.2","71.5","29.73"], [51022,"1742605200000","2025-03-21","17:00:00","126.27","3.166","8.7795","2.75847","0.366","10.117","8.05","1.973","0.825","0.07","0.04","25.334","102.54","12.1","18.2","0.255","16801","57.355",null,"NA","NA","10.2","71.5","29.73"], [51023,"1742606100000","2025-03-21","17:15:00","169.974","5.446","8.7703","2.75897","0.398","10.117","8.05","1.83","0.784","0.1","0.04","25.3456","102.53","12.1","19.1","0.267","16799","36.382",null,"NA","NA","10.1","69.7","29.72"], [51024,"1742607000000","2025-03-21","17:30:00","189.957","5.83","8.7544","2.75996","0.392","10.094","8.05","1.714","0.759","0.09","0.03","25.3669","102.27","12.1","18.1","0.254","16826","16.244",null,"NA","NA","9.8","68.2","29.72"], [51025,"1742607900000","2025-03-21","17:45:00","188.149","5.56","8.7305","2.76204","0.328","10.085","8.05","1.802","0.732","0.12","0.04","25.4051","102.14","12.1","18.6","0.26","16831","7.279",null,"NA","NA","9.4","73.1","29.73"], [51026,"1742608800000","2025-03-21","18:00:00","267.496","8.038","8.7285","2.76337","0.311","10.039","8.05","1.783","0.731","0.22","0.06","25.42","101.68","12.2","18","0.253","16794","7.911",null,"NA","NA","6.8","86.2","29.74"], [51027,"1742609700000","2025-03-21","18:15:00","273.693","7.944","8.7036","2.76291","0.425","10.01","8.05","1.717","0.681","0.06","0.04","25.4331","101.35","12.1","18.5","0.259","16828","7.545",null,"NA","NA","5.5","89.6","29.76"], [51028,"1742610600000","2025-03-21","18:30:00","275.31","6.043","8.676","2.76183","0.377","10.001","8.05","1.725","0.69","0.09","0.05","25.442","101.2","12.2","18.6","0.261","16811","0.969",null,"NA","NA","5.7","86.8","29.76"], [51029,"1742611500000","2025-03-21","18:45:00","284.13","4.899","8.6535","2.75861","0.347","10.011","8.05","1.791","0.717","0.11","0.05","25.4255","101.23","12.1","19","0.266","16839","0.021",null,"NA","NA","5.9","88","29.76"], [51030,"1742612400000","2025-03-21","19:00:00","279.026","2.868","8.616","2.75403","0.431","10.033","8.05","1.88","0.744","0.11","0.05","25.4059","101.36","12.1","19.3","0.271","16824","-0.015",null,"NA","NA","5.9","89.7","29.76"], [51031,"1742613300000","2025-03-21","19:15:00","259.552","2.46","8.7763","2.74474","0.407","9.927","8.04","1.54","0.835","0.09","0.03","25.1975","100.51","12.1","18.8","0.264","16768","-0.03",null,"NA","NA","6.1","91.2","29.77"], [51032,"1742614200000","2025-03-21","19:30:00","269.795","3.808","8.7502","2.74134","0.402","9.896","8.04","1.507","0.859","0.08","0.03","25.1816","100.13","12.1","18.9","0.265","16751","-0.033",null,"NA","NA","6.1","88.1","29.78"], [51033,"1742615100000","2025-03-21","19:45:00","263.658","3.18","8.7179","2.73928","0.43","9.892","8.04","1.531","0.871","0.18","0.03","25.1837","100.02","12.1","20.4","0.286","16558","-0.022",null,"NA","NA","6.4","85.7","29.78"], [51034,"1742616000000","2025-03-21","20:00:00","262.546","3.326","8.6762","2.7351","0.437","9.9","8.04","1.499","0.868","0.14","0.04","25.1711","100","12","19.3","0.271","16761","-0.014",null,"NA","NA","6.4","85.7","29.78"], [51035,"1742616900000","2025-03-21","20:15:00","264.956","3.233","8.6492","2.73611","0.421","9.906","8.04","1.5","0.87","0.11","0.03","25.2004","100.01","12.1","18.7","0.262","16768","-0.01",null,"NA","NA","6.5","82","29.79"], [51036,"1742617800000","2025-03-21","20:30:00","282.981","1.365","8.6265","2.73273","0.411","9.909","8.04","1.581","0.865","0.16","0.06","25.1823","99.98","12","19.3","0.271","16725","-0.028",null,"NA","NA","6.2","82.8","29.8"], [51037,"1742618700000","2025-03-21","20:45:00","289.795","1.399","8.6053","2.73382","0.418","9.896","8.04","1.569","0.85","0.13","0.04","25.2084","99.82","12","18.6","0.261","16757","-0.03",null,"NA","NA","6.2","83.4","29.81"], [51038,"1742619600000","2025-03-21","21:00:00","312.296","1.559","8.5775","2.73235","0.425","9.882","8.04","1.639","0.875","0.21","0.04","25.2134","99.61","12","19.5","0.273","16675","-0.03",null,"NA","NA","6.2","85.1","29.81"], [51039,"1742620500000","2025-03-21","21:15:00","269.214","2.919","8.491","2.72192","0.418","9.898","8.04","1.498","0.944","0.13","0.03","25.169","99.56","12","19.1","0.268","16741","-0.028",null,"NA","NA","6.4","85.3","29.81"], [51040,"1742621400000","2025-03-21","21:30:00","289.542","1.846","8.5261","2.72285","0.413","9.887","8.04","1.592","0.942","0.1","0.04","25.1535","99.51","12","20","0.28","16616","-0.011",null,"NA","NA","6.4","85.3","29.82"], [51041,"1742622300000","2025-03-21","21:45:00","300.607","2.56","8.5518","2.72645","0.409","9.913","8.05","1.625","0.95","0.13","0.04","25.1717","99.82","12","17.4","0.244","16690","-0.023",null,"NA","NA","6.5","84","29.83"], [51042,"1742623200000","2025-03-21","22:00:00","290.505","3.176","8.5443","2.73232","0.423","9.909","8.05","1.725","0.873","0.26","0.03","25.2368","99.81","12","19.2","0.269","16667","-0.032",null,"NA","NA","6.6","83.6","29.83"], [51043,"1742624100000","2025-03-21","22:15:00","288.399","2.611","8.5041","2.73524","0.435","9.935","8.05","1.609","0.864","0.08","0.03","25.2952","100.05","12","18.8","0.264","16755","-0.026",null,"NA","NA","6.7","82.8","29.84"], [51044,"1742625000000","2025-03-21","22:30:00","272.967","1.744","8.532","2.73916","0.428","9.936","8.05","1.627","0.823","0.21","0.03","25.315","100.13","12","19","0.266","16663","-0.032",null,"NA","NA","6.8","83.2","29.84"], [51045,"1742625900000","2025-03-21","22:45:00","290.838","1.112","8.4871","2.7369","0.446","9.916","8.05","1.556","0.855","0.1","0.04","25.3242","99.84","12","18.5","0.26","16803","-0.028",null,"NA","NA","6.8","82.8","29.85"], [51046,"1742626800000","2025-03-21","23:00:00","236.056","1.994","8.5367","2.73953","0.439","9.9","8.04","1.543","0.839","0.17","0.02","25.3155","99.77","12","19.7","0.276","16353","-0.029",null,"NA","NA","6.9","82","29.86"], [51047,"1742627700000","2025-03-21","23:15:00","189.25","1.665","8.5548","2.73788","0.44","9.925","8.05","1.527","0.901","0.13","0.02","25.2857","100.03","12","19.8","0.277","16782","-0.03",null,"NA","NA","6.8","81.2","29.86"], [51048,"1742628600000","2025-03-21","23:30:00","195.151","3.631","8.5975","2.74626","0.441","9.845","8.04","1.589","0.865","0.15","0.02","25.3403","99.35","12","18.6","0.26","16593","-0.012",null,"NA","NA","6.9","79.4","29.87"], [51049,"1742629500000","2025-03-21","23:45:00","178.852","3.545","8.6392","2.75486","0.438","9.837","8.03","1.72","0.863","0.15","0.03","25.3978","99.42","12","18.9","0.264","16543","-0.036",null,"NA","NA","6.5","81","29.87"], [51050,"1742630400000","2025-03-22","00:00:00","170.565","3.3","8.6277","2.75375","0.425","9.838","8.03","1.648","0.832","0.11","0.04","25.3948","99.4","12","18.5","0.259","16723","-0.019",null,"NA","NA","6.3","83.4","29.88"], [51051,"1742631300000","2025-03-22","00:15:00","189.4","2.068","8.6228","2.74739","0.44","9.863","8.04","1.538","0.909","0.12","0.02","25.3337","99.61","12","18.6","0.26","16735","-0.033",null,"NA","NA","6.3","83.4","29.88"], [51052,"1742632200000","2025-03-22","00:30:00","185.939","3.789","8.5102","2.72678","0.447","9.825","8.04","1.354","0.983","0.11","0.03","25.2048","98.88","12","18.4","0.258","16371","-0.023",null,"NA","NA","5.8","87.3","29.89"], [51053,"1742633100000","2025-03-22","00:45:00","187.569","4.293","8.575","2.74059","0.455","9.848","8.04","1.399","0.927","0.12","0.04","25.2989","99.33","12","19.4","0.271","16792","-0.03",null,"NA","NA","6","86.7","29.91"], [51054,"1742634000000","2025-03-22","01:00:00","240.9","2.299","8.581","2.74551","0.458","9.857","8.04","1.45","0.866","0.09","0.03","25.3446","99.46","12","18.7","0.262","16835","-0.032",null,"NA","NA","6.3","86.6","29.91"], [51055,"1742634900000","2025-03-22","01:15:00","199.842","3.517","8.5869","2.74217","0.453","9.895","8.04","1.419","0.913","0.06","0.02","25.3064","99.83","12","19.5","0.272","16774","-0.054",null,"NA","NA","6.4","85.3","29.92"], [51056,"1742635800000","2025-03-22","01:30:00","201.074","2.989","8.5916","2.73688","0.459","9.856","8.04","1.4","0.929","0.07","0.02","25.2493","99.41","12","18.9","0.264","16784","-0.021",null,"NA","NA","6.4","83.9","29.92"], [51057,"1742636700000","2025-03-22","01:45:00","177.637","2.593","8.5614","2.7355","0.475","9.881","8.04","1.426","0.949","0.09","0.03","25.2568","99.6","12","19.1","0.267","16743","-0.041",null,"NA","NA","6.6","84.4","29.93"], [51058,"1742637600000","2025-03-22","02:00:00","182.638","2.802","8.5378","2.73582","0.457","9.906","8.04","1.378","0.922","0.09","0.03","25.2769","99.81","12","18.8","0.263","16787","-0.045",null,"NA","NA","6.4","86.8","29.93"], [51059,"1742638500000","2025-03-22","02:15:00","162.892","2.778","8.5082","2.7349","0.464","9.897","8.04","1.428","0.915","0.16","0.02","25.2888","99.66","12","19.2","0.269","16775","-0.036",null,"NA","NA","6.3","86.9","29.93"], [51060,"1742639400000","2025-03-22","02:30:00","174.848","2.837","8.5641","2.74625","0.47","9.878","8.04","1.476","0.829","0.07","0.02","25.3641","99.64","12","19.1","0.267","16816","-0.012",null,"NA","NA","6.2","87.8","29.93"], [51061,"1742640300000","2025-03-22","02:45:00","189.409","3.329","8.5439","2.74838","0.471","9.854","8.04","1.671","0.823","0.15","0.02","25.4003","99.38","12","19","0.267","16686","-0.016",null,"NA","NA","6.5","83.1","29.94"], [51062,"1742641200000","2025-03-22","03:00:00","193.747","3.248","8.5459","2.75018","0.45","9.84","8.03","1.672","0.802","0.08","0.02","25.4172","99.25","12","19","0.266","16853","-0.041",null,"NA","NA","6.5","84.1","29.95"], [51063,"1742642100000","2025-03-22","03:15:00","176.105","2.652","8.5234","2.74959","0.463","9.829","8.03","1.774","0.819","0.11","0.03","25.4274","99.11","12","18.3","0.256","16852","-0.04",null,"NA","NA","6.6","83.1","29.95"], [51064,"1742643000000","2025-03-22","03:30:00","190.362","2.564","8.5261","2.7491","0.468","9.819","8.03","1.712","0.773","0.09","0.02","25.4204","98.99","12","18.8","0.264","16802","-0.037",null,"NA","NA","6.6","82.1","29.96"], [51065,"1742643900000","2025-03-22","03:45:00","183.193","2.76","8.5274","2.75028","0.47","9.824","8.03","1.828","0.795","0.13","0.01","25.4315","99.05","12","17.5","0.246","16842","0.003",null,"NA","NA","6.6","84.1","29.96"], [51066,"1742644800000","2025-03-22","04:00:00","179.11","3.344","8.5306","2.75104","0.475","9.8","8.03","1.826","0.77","0.12","0.01","25.4369","98.82","12","19.3","0.27","16862","-0.019",null,"NA","NA","6.8","80.1","29.97"], [51067,"1742645700000","2025-03-22","04:15:00","180.265","2.279","8.5233","2.75005","0.472","9.794","8.03","1.808","0.792","0.12","0.02","25.4321","98.74","12","19.4","0.272","16805","-0.022",null,"NA","NA","6.9","79.5","29.98"], [51068,"1742646600000","2025-03-22","04:30:00","210.143","2.471","8.5003","2.74886","0.477","9.76","8.03","1.784","0.77","0.09","0.02","25.4365","98.36","12","18","0.252","16864","-0.015",null,"NA","NA","6.9","77.6","29.98"], [51069,"1742647500000","2025-03-22","04:45:00","170.638","3.18","8.4953","2.74796","0.473","9.756","8.02","1.821","0.81","0.1","0.01","25.431","98.29","12","18.3","0.256","16831","-0.007",null,"NA","NA","6.9","81.1","29.99"], [51070,"1742648400000","2025-03-22","05:00:00","174.004","2.576","8.5071","2.74879","0.475","9.736","8.02","1.803","0.799","0.1","0.02","25.4309","98.12","12","18.5","0.258","16853","-0.008",null,"NA","NA","6.6","82.6","29.99"], [51071,"1742649300000","2025-03-22","05:15:00","202.415","3.207","8.5142","2.74927","0.481","9.726","8.02","1.718","0.811","0.1","0.02","25.4307","98.04","12","19.1","0.268","16839","-0.034",null,"NA","NA","6.9","80","30"], [51072,"1742650200000","2025-03-22","05:30:00","161.032","3.845","8.5033","2.74835","0.483","9.73","8.02","1.749","0.809","0.12","0.02","25.4292","98.06","12","18.2","0.255","16874","0",null,"NA","NA","6.5","86.1","30"], [51073,"1742651100000","2025-03-22","05:45:00","165.779","3.47","8.5147","2.75072","0.486","9.683","8.02","1.894","0.83","0.14","0.02","25.4451","97.62","12","19.1","0.268","16498","0.172",null,"NA","NA","6.4","86.9","30.01"], [51074,"1742652000000","2025-03-22","06:00:00","158.669","4.836","8.4992","2.75121","0.501","9.665","8.01","1.804","0.744","0.11","0.03","25.4612","97.41","12.2","18.6","0.261","16815","1.899",null,"NA","NA","6.4","86.1","30.02"], [51075,"1742652900000","2025-03-22","06:15:00","163.105","4.596","8.4692","2.7483","0.497","9.678","8.01","1.834","0.777","0.11","0.02","25.4532","97.47","12.2","19.7","0.275","16851","9.742",null,"NA","NA","6.5","86.9","30.03"], [51076,"1742653800000","2025-03-22","06:30:00","165.099","4.597","8.4763","2.74842","0.501","9.687","8.01","1.762","0.731","0.11","0.02","25.4493","97.57","12.2","18.5","0.259","16842","26.146",null,"NA","NA","6.4","86.8","30.04"], [51077,"1742654700000","2025-03-22","06:45:00","169.899","4.228","8.4911","2.74941","0.503","9.71","8.02","1.816","0.75","0.11","0.02","25.4487","97.84","12.1","19","0.266","16851","36.669",null,"NA","NA","6.3","88.2","30.05"], [51078,"1742655600000","2025-03-22","07:00:00","158.672","4.21","8.5086","2.75092","0.506","9.713","8.02","1.847","0.714","0.09","0.03","25.4515","97.91","12.1","18.5","0.259","16811","89.296",null,"NA","NA","6.3","87.9","30.06"], [51079,"1742656500000","2025-03-22","07:15:00","157.848","4.085","8.5249","2.7521","0.496","9.72","8.02","1.905","0.727","0.1","0.03","25.4518","98.01","12.1","18.6","0.261","16869","149.647",null,"NA","NA","6.1","88.1","30.06"], [51080,"1742657400000","2025-03-22","07:30:00","174.25","4.628","8.541","2.75363","0.499","9.734","8.02","1.819","0.701","0.09","0.02","25.4558","98.19","12.1","18.8","0.263","16831","194.229",null,"NA","NA","6.2","87.9","30.07"], [51081,"1742658300000","2025-03-22","07:45:00","165.918","4.122","8.5527","2.75462","0.494","9.749","8.02","1.702","0.692","0.1","0.03","25.4574","98.37","12","18.4","0.258","16824","257.901",null,"NA","NA","6.1","87.1","30.07"], [51082,"1742659200000","2025-03-22","08:00:00","167.226","4.777","8.5573","2.75489","0.503","9.742","8.02","1.602","0.676","0.08","0.04","25.4568","98.31","12","18.6","0.26","16867","285.327",null,"NA","NA","6.1","87.3","30.07"], [51083,"1742660100000","2025-03-22","08:15:00","178.525","3.357","8.5638","2.75523","0.518","9.774","8.02","1.456","0.706","0.11","0.03","25.4557","98.65","12.3","18.1","0.253","16865","381.17",null,"NA","NA","6.3","85","30.09"], [51084,"1742661000000","2025-03-22","08:30:00","144.534","3.288","8.5782","2.75625","0.53","9.769","8.02","1.293","0.662","0.12","0.02","25.4556","98.63","12.6","18.6","0.26","16872","502.5",null,"NA","NA","6.3","84.3","30.09"], [51085,"1742661900000","2025-03-22","08:45:00","148.045","2.993","8.5995","2.75791","0.51","9.741","8.02","1.08","0.671","0.1","0.02","25.4572","98.4","12.8","18","0.252","16855","861.357",null,"NA","NA","6.7","82.4","30.09"], [51086,"1742662800000","2025-03-22","09:00:00","144.745","3.529","8.6212","2.75945","0.534","9.795","8.03","1.087","0.625","0.06","0.03","25.4572","98.99","12.8","17.9","0.25","16835","507.396",null,"NA","NA","6.9","82.5","30.1"], [51087,"1742663700000","2025-03-22","09:15:00","131.704","2.648","8.6649","2.76266","0.542","9.79","8.02","0.862","0.611","0.06","0.03","25.4583","99.04","12.8","18.6","0.26","16826","774.559",null,"NA","NA","7.3","79.5","30.1"], [51088,"1742664600000","2025-03-22","09:30:00","135.193","2.19","8.6952","2.76496","0.517","9.791","8.02","0.797","0.576","0.06","0.03","25.46","99.12","12.8","18.5","0.259","16788","844.782",null,"NA","NA","7.3","79.4","30.1"], [51089,"1742665500000","2025-03-22","09:45:00","107.518","3.013","8.7296","2.76735","0.529","9.786","8.02","0.748","0.599","0.04","0.04","25.4594","99.15","12.8","19.4","0.272","16802","976.743",null,"NA","NA","7.3","80.3","30.11"], [51090,"1742666400000","2025-03-22","10:00:00","108.005","1.856","8.731","2.76738","0.546","9.797","8.02","1.006","0.579","0.06","0.02","25.4588","99.26","12.8","18.6","0.261","16839","429.201",null,"NA","NA","7.4","81.4","30.11"], [51091,"1742667300000","2025-03-22","10:15:00","124.631","1.132","8.7319","2.76743","0.52","9.795","8.02","1.27","0.599","0.08","0.03","25.4586","99.25","12.8","18.1","0.254","16825","341.215",null,"NA","NA","7.4","81.4","30.11"], [51092,"1742668200000","2025-03-22","10:30:00","125.25","2.392","8.743","2.76827","0.491","9.798","8.02","1.31","0.588","0.14","0.03","25.4592","99.29","12.8","18.6","0.26","16748","344.143",null,"NA","NA","7.6","77.1","30.11"], [51093,"1742669100000","2025-03-22","10:45:00","118.754","1.474","8.7448","2.76863","0.519","9.795","8.02","1.303","0.59","0.12","0.02","25.4615","99.28","12.8","19.2","0.268","16751","443.092",null,"NA","NA","7.6","75.4","30.12"], [51094,"1742670000000","2025-03-22","11:00:00","102.915","1.91","8.7432","2.76848","0.524","9.817","8.02","1.234","0.589","0.1","0.02","25.4611","99.49","13.3","18.8","0.264","16847","467.347",null,"NA","NA","7.8","74.6","30.12"], [51095,"1742670900000","2025-03-22","11:15:00","117.78","1.716","8.7284","2.76675","0.522","9.846","8.03","1.379","0.603","0.11","0.02","25.4542","99.75","12.5","18.4","0.258","16808","377.279",null,"NA","NA","7.8","73.3","30.13"], [51096,"1742671800000","2025-03-22","11:30:00","99.939","1.701","8.7197","2.76573","0.525","9.859","8.03","1.289","0.601","0.11","0.03","25.4502","99.86","12.5","17.7","0.248","16847","423.384",null,"NA","NA","7.9","73.2","30.12"], [51097,"1742672700000","2025-03-22","11:45:00","110.519","2.554","8.7356","2.76702","0.512","9.851","8.03","1.255","0.626","0.1","0.02","25.4518","99.81","12.5","17.5","0.246","16832","512.227",null,"NA","NA","8","71.9","30.12"], [51098,"1742673600000","2025-03-22","12:00:00","88.903","2.027","8.758","2.76868","0.547","9.859","8.03","1.092","0.593","0.06","0.02","25.4525","99.95","12.5","18.9","0.265","16762","643.473",null,"NA","NA","8.1","70.4","30.12"], [51099,"1742674500000","2025-03-22","12:15:00","88.827","1.796","8.7972","2.77182","0.502","9.846","8.03","0.918","0.598","0.07","0.02","25.4562","99.9","12.5","18.2","0.254","16856","994.548",null,"NA","NA","8.3","69.4","30.12"], [51100,"1742675400000","2025-03-22","12:30:00","91.402","1.985","8.8443","2.77542","0.519","9.824","8.03","0.814","0.583","0.04","0.02","25.4588","99.78","12.4","17.5","0.245","16353","849.458",null,"NA","NA","8.4","69.4","30.12"], [51101,"1742676300000","2025-03-22","12:45:00","112.326","2.33","8.8406","2.77522","0.52","9.848","8.03","0.962","0.604","0.06","0.02","25.4595","100.02","12.4","18","0.252","16750","601.612",null,"NA","NA","8.4","69.3","30.12"], [51102,"1742677200000","2025-03-22","13:00:00","115.693","2.018","8.8549","2.77594","0.497","9.872","8.03","0.883","0.579","0.06","0.03","25.4565","100.3","12.4","18.1","0.254","16829","833.174",null,"NA","NA","8.8","67.9","30.11"], [51103,"1742678100000","2025-03-22","13:15:00","97.933","1.904","8.8559","2.77632","0.487","9.879","8.03","0.985","0.603","0.07","0.02","25.4596","100.37","12.4","17.2","0.241","16852","850.227",null,"NA","NA","8.9","66.7","30.11"], [51104,"1742679000000","2025-03-22","13:30:00","93","1.855","8.8672","2.77711","0.495","9.869","8.03","0.974","0.582","0.05","0.02","25.4595","100.3","12.4","18","0.252","16842","895.25",null,"NA","NA","9","65.8","30.11"], [51105,"1742679900000","2025-03-22","13:45:00","108.691","2.299","8.8961","2.77924","0.51","9.903","8.03","1.053","0.627","0.08","0.03","25.4602","100.71","12.4","17.4","0.244","16723","780.098",null,"NA","NA","9.1","66.6","30.11"], [51106,"1742680800000","2025-03-22","14:00:00","111.801","3.12","8.8891","2.77891","0.506","9.907","8.04","1.125","0.599","0.1","0.02","25.462","100.74","12.4","17.6","0.247","16795","737.926",null,"NA","NA","9.3","61.8","30.1"], [51107,"1742681700000","2025-03-22","14:15:00","133.666","3.538","8.8934","2.779","0.506","9.958","8.04","1.233","0.641","0.11","0.04","25.4598","101.26","12.4","18.3","0.257","16833","682.09",null,"NA","NA","9.5","59.1","30.11"], [51108,"1742682600000","2025-03-22","14:30:00","84.545","2.119","8.8918","2.77896","0.514","9.995","8.04","1.26","0.608","0.07","0.02","25.4605","101.63","12.4","17.9","0.251","16847","638.737",null,"NA","NA","9","69","30.11"], [51109,"1742683500000","2025-03-22","14:45:00","82.066","2.783","8.8948","2.77931","0.518","10.023","8.05","1.406","0.626","0.12","0.02","25.4619","101.93","12.4","18.1","0.254","16819","610.562",null,"NA","NA","9.1","66","30.11"], [51110,"1742684400000","2025-03-22","15:00:00","78.268","2.147","8.9016","2.77972","0.477","10.025","8.05","1.288","0.61","0.09","0.03","25.4612","101.97","12.4","18.1","0.253","16832","548.51",null,"NA","NA","9.2","66.5","30.11"], [51111,"1742685300000","2025-03-22","15:15:00","57.265","2.049","8.899","2.77946","0.519","10.061","8.05","1.547","0.658","0.16","0.04","25.4604","102.33","12.4","17.9","0.251","16842","426.812",null,"NA","NA","9","68.3","30.1"], [51112,"1742686200000","2025-03-22","15:30:00","65.729","2.169","8.9019","2.77983","0.482","10.091","8.06","1.608","0.639","0.15","0.03","25.462","102.64","12.4","18.1","0.254","16816","448.734",null,"NA","NA","9.2","68.5","30.1"], [51113,"1742687100000","2025-03-22","15:45:00","56.031","2.356","8.8936","2.77966","0.508","10.11","8.06","1.712","0.666","0.17","0.03","25.4663","102.82","12.4","17.5","0.245","16845","392.357",null,"NA","NA","9","71.9","30.1"], [51114,"1742688000000","2025-03-22","16:00:00","45.696","2.228","8.8926","2.77997","0.512","10.115","8.06","1.851","0.684","0.15","0.03","25.4702","102.86","12.4","17.2","0.241","16743","310.708",null,"NA","NA","9","71.2","30.09"], [51115,"1742688900000","2025-03-22","16:15:00","52.336","1.935","8.9031","2.78067","0.512","10.162","8.07","1.943","0.708","0.18","0.02","25.4697","103.37","12.4","17.8","0.249","16864","284.273",null,"NA","NA","9","71.5","30.09"], [51116,"1742689800000","2025-03-22","16:30:00","29.562","1.93","8.9089","2.78303","0.507","10.208","8.07","1.946","0.707","0.17","0.01","25.4894","103.86","12.4","17.4","0.244","16838","273.934",null,"NA","NA","9.1","72","30.09"], [51117,"1742690700000","2025-03-22","16:45:00","39.538","1.923","8.9284","2.78678","0.519","10.23","8.07","1.943","0.732","0.17","0.02","25.5131","104.15","12.5","18.2","0.255","16826","226.739",null,"NA","NA","9","74.4","30.09"], [51118,"1742691600000","2025-03-22","17:00:00","42.659","2.199","9.0945","2.80963","0.507","10.008","8.05","1.35","0.707","0.16","0.03","25.6239","102.33","12.5","18.8","0.263","16807","159.506",null,"NA","NA","9","73.4","30.09"], [51119,"1742692500000","2025-03-22","17:15:00","81.771","2.111","9.1304","2.80678","0.502","9.93","8.05","1.385","0.726","0.09","0.03","25.5695","101.59","12.1","18.1","0.254","16859","105.983",null,"NA","NA","9.1","69","30.09"], [51120,"1742693400000","2025-03-22","17:30:00","75.133","1.426","9.127","2.80671","0.506","9.986","8.05","1.575","0.727","0.14","0.03","25.5713","102.15","12","18.5","0.259","16734","69.761",null,"NA","NA","9.3","73.9","30.09"], [51121,"1742694300000","2025-03-22","17:45:00","78.589","1.555","9.1017","2.80489","0.503","9.979","8.05","1.552","0.738","0.13","0.03","25.5711","102.03","12","18.1","0.253","16840","46.944",null,"NA","NA","9.2","72.1","30.09"], [51122,"1742695200000","2025-03-22","18:00:00","60.884","1.559","9.0694","2.79924","0.506","9.946","8.04","1.433","0.722","0.12","0.02","25.5376","101.59","12","19.6","0.274","16671","36.136",null,"NA","NA","9.1","75.5","30.08"], [51123,"1742696100000","2025-03-22","18:15:00","63.584","1.054","9.0482","2.79655","0.509","9.975","8.04","1.37","0.747","0.14","0.02","25.5257","101.84","12","18.5","0.26","16682","11.991",null,"NA","NA","8.9","75.6","30.08"], [51124,"1742697000000","2025-03-22","18:30:00","61.835","1.043","9.0703","2.28475","0.504","10.305","8.08","1.079","0.809","0.1","0.01","20.4338","101.86","12","17.1","0.239","16560","2.585",null,"NA","NA","8.8","75.5","30.08"], [51125,"1742697900000","2025-03-22","18:45:00","54.267","1.1","9.1435","2.26993","0.511","10.354","8.07","1.282","0.895","0.05","0.01","20.2473","102.35","11.9","16.6","0.232","16571","0.174",null,"NA","NA","8.8","79","30.08"], [51126,"1742698800000","2025-03-22","19:00:00","50.547","1.464","9.1955","2.29542","0.504","10.358","8.06","1.324","0.822","0.05","0.02","20.4664","102.6","12","17.2","0.242","16623","-0.028",null,"NA","NA","8.7","81.5","30.08"], [51127,"1742699700000","2025-03-22","19:15:00","64.011","1.078","9.0193","2.19932","0.506","10.339","8.05","1.388","1.041","0.04","0.04","19.6274","101.58","12","18.2","0.254","16596","-0.037",null,"NA","NA","8.7","81.4","30.09"], [51128,"1742700600000","2025-03-22","19:30:00","105.753","1.1","8.8613","2.181","0.508","10.245","8.04","1.278","1.075","0.03","0.01","19.5351","100.25","11.9","17","0.238","16467","-0.034",null,"NA","NA","8.6","78.8","30.09"], [51129,"1742701500000","2025-03-22","19:45:00","115.903","3.514","8.6168","1.66103","0.5","10.479","8.04","1.127","1.246","0.02","0.02","14.618","98.86","12","15.9","0.223","16119","-0.04",null,"NA","NA","9.2","68.2","30.08"], [51130,"1742702400000","2025-03-22","20:00:00","118.171","2.694","8.7909","2.02156","0.502","10.245","7.99","1.11","1.278","0.03","0.01","18.0162","99.1","12","17.4","0.243","16275","-0.033",null,"NA","NA","9.2","73.9","30.09"], [51131,"1742703300000","2025-03-22","20:15:00","123.235","2.417","8.7557","1.96641","0.512","10.295","8","1.056","1.367","0.02","0.03","17.4981","99.17","12","18.9","0.264","16485","-0.028",null,"NA","NA","9.3","67.6","30.09"], [51132,"1742704200000","2025-03-22","20:30:00","142.37","1.165","8.6552","1.76131","0.51","10.41","8","1.137","1.299","0.03","0.02","15.5634","98.78","12","16.3","0.228","16260","-0.04",null,"NA","NA","9.3","62.5","30.1"], [51133,"1742705100000","2025-03-22","20:45:00","169.135","1.895","8.7776","2.2252","0.506","10.122","7.99","1.18","1.274","0.05","0.02","20.0156","99.13","11.9","18.5","0.259","16562","-0.019",null,"NA","NA","9.4","60.3","30.1"], [51134,"1742706000000","2025-03-22","21:00:00","187.628","2.232","8.936","2.4655","0.515","10.018","8","1.226","1.104","0.05","0.02","22.2953","99.91","12","18.6","0.26","16665","-0.04",null,"NA","NA","9.2","66.8","30.1"], [51135,"1742706900000","2025-03-22","21:15:00","218.896","2.056","8.9207","2.48307","0.525","10.03","8.01","1.224","1.058","0.07","0.03","22.4793","100.12","12","19.1","0.267","16683","-0.028",null,"NA","NA","8.8","72.9","30.1"], [51136,"1742707800000","2025-03-22","21:30:00","206.401","2.072","8.8738","2.50033","0.51","10.016","8.01","1.273","0.988","0.12","0.03","22.6808","100","12","18.6","0.26","16696","-0.015",null,"NA","NA","8.4","78.6","30.1"], [51137,"1742708700000","2025-03-22","21:45:00","164.669","1.106","8.8905","2.53341","0.51","10.028","8.02","1.278","0.969","0.08","0.02","22.9995","100.36","12","18.4","0.258","16568","-0.028",null,"NA","NA","8.2","78.9","30.09"], [51138,"1742709600000","2025-03-22","22:00:00","119.523","1.493","8.8802","2.54984","0.487","10.027","8.02","1.285","0.93","0.1","0.03","23.17","100.46","12","18.3","0.256","16628","-0.014",null,"NA","NA","8.4","76.4","30.09"], [51139,"1742710500000","2025-03-22","22:15:00","132.763","1.537","8.908","2.4903","0.513","10.026","8.02","1.296","1.001","0.07","0.05","22.5593","100.1","12","17.1","0.24","16596","-0.01",null,"NA","NA","8.4","74.3","30.08"], [51140,"1742711400000","2025-03-22","22:30:00","141.522","2.431","8.8767","2.54015","0.491","10.05","8.02","1.224","0.983","0.07","0.19","23.0757","100.6","12","18.6","0.261","16685","-0.019",null,"NA","NA","8.5","70.9","30.08"], [51141,"1742712300000","2025-03-22","22:45:00","124.849","4.012","8.7683","2.42807","0.508","10.076","8.03","1.205","0.99","0.08","0.04","22.0282","99.95","12","17.6","0.246","16638","-0.015",null,"NA","NA","8.5","69","30.07"], [51142,"1742713200000","2025-03-22","23:00:00","130.717","3.665","8.8775","2.56412","0.5","9.986","8.02","1.238","0.878","0.07","0.03","23.3144","100.13","12","19","0.266","16651","-0.028",null,"NA","NA","8.5","70","30.07"], [51143,"1742714100000","2025-03-22","23:15:00","141.643","5.797","8.9015","2.57796","0.405","10.013","8.02","1.233","0.898","0.08","0.05","23.4368","100.52","12.6","17.9","0.251","16738","-0.012",null,"NA","NA","8.5","73.3","30.07"], [51144,"1742715000000","2025-03-22","23:30:00","130.147","4.157","8.8882","2.59274","0.452","10.008","8.03","1.307","0.828","0.09","0.03","23.5932","100.54","12.5","17.7","0.248","16752","-0.014",null,"NA","NA","8.3","73.1","30.07"], [51145,"1742715900000","2025-03-22","23:45:00","135.379","3.482","8.8752","2.62318","0.49","10.002","8.03","1.23","0.773","0.07","0.05","23.9063","100.66","12.2","18","0.252","16747","-0.025",null,"NA","NA","8.2","76.4","30.07"], [51146,"1742716800000","2025-03-23","00:00:00","137.839","4.962","8.868","2.65339","0.611","9.992","8.03","1.212","0.721","0.06","0.05","24.214","100.74","12","18","0.252","16764","-0.03",null,"NA","NA","8","76.6","30.07"], [51147,"1742717700000","2025-03-23","00:15:00","129.391","3.877","8.8708","2.69959","0.518","9.988","8.03","1.2","0.669","0.06","0.07","24.6761","101","12.1","19.2","0.269","16502","-0.012",null,"NA","NA","8","78.9","30.06"], [51148,"1742718600000","2025-03-23","00:30:00","126.724","5.024","8.8767","2.72581","0.54","10.005","8.04","1.258","0.664","0.09","0.05","24.9357","101.36","12","19.2","0.269","16804","-0.03",null,"NA","NA","7.8","80.5","30.05"], [51149,"1742719500000","2025-03-23","00:45:00","131.805","5.21","8.8678","2.74184","0.398","10.009","8.04","1.243","0.638","0.09","0.09","25.1035","101.49","12.5","18.7","0.262","16779","-0.028",null,"NA","NA","7.8","82","30.04"], [51150,"1742720400000","2025-03-23","01:00:00","139.007","6.513","8.8521","2.74349","0.477","10.006","8.04","1.197","0.625","0.05","0.05","25.1311","101.44","12","18.9","0.265","16825","-0.015",null,"NA","NA","7.8","81","30.04"], [51151,"1742721300000","2025-03-23","01:15:00","127.596","4.12","8.8578","2.7467","0.538","9.993","8.04","1.261","0.654","0.08","0.06","25.1595","101.35","12.2","18.1","0.254","16826","-0.034",null,"NA","NA","7.9","81.2","30.04"], [51152,"1742722200000","2025-03-23","01:30:00","142.28","6.292","8.8665","2.74821","0.516","9.989","8.04","1.228","0.659","0.08","0.07","25.1685","101.32","12.2","19.3","0.27","16831","-0.003",null,"NA","NA","7.9","79.4","30.04"], [51153,"1742723100000","2025-03-23","01:45:00","135.218","5.055","8.8472","2.75001","0.469","9.985","8.04","1.198","0.653","0.08","0.06","25.2003","101.27","12.6","20","0.28","16560","-0.019",null,"NA","NA","7.9","79.1","30.03"], [51154,"1742724000000","2025-03-23","02:00:00","152.58","6.312","8.8687","2.7581","0.426","9.985","8.04","1.233","0.646","0.06","0.05","25.2667","101.36","12.1","19.2","0.268","16668","-0.022",null,"NA","NA","8","77.5","30.03"], [51155,"1742724900000","2025-03-23","02:15:00","136.39","6.368","8.859","2.76266","0.443","9.981","8.04","1.241","0.657","0.1","0.06","25.3196","101.33","12.3","18.8","0.264","16784","-0.022",null,"NA","NA","8","80.4","30.03"], [51156,"1742725800000","2025-03-23","02:30:00","127.202","5.128","8.8555","2.76762","0.536","9.97","8.04","1.222","0.568","0.08","0.05","25.3721","101.24","12","19.4","0.272","16796","-0.007",null,"NA","NA","7.9","83.8","30.04"], [51157,"1742726700000","2025-03-23","02:45:00","126.277","5.321","8.8513","2.77115","0.351","9.948","8.04","1.308","0.628","0.1","0.06","25.4107","101.03","12.1","18.6","0.26","16795","-0.026",null,"NA","NA","7.8","84.5","30.04"], [51158,"1742727600000","2025-03-23","03:00:00","122.659","5.731","8.8577","2.77189","0.564","9.899","8.04","1.264","0.64","0.09","0.05","25.4136","100.56","12","17.9","0.25","15385","-0.03",null,"NA","NA","7.8","86.6","30.02"], [51159,"1742728500000","2025-03-23","03:15:00","126.53","5.325","8.8471","2.77141","0.43","9.868","8.04","1.262","0.649","0.07","0.08","25.4164","100.22","12.1","18.6","0.26","16753","-0.012",null,"NA","NA","7.8","88.5","30.02"], [51160,"1742729400000","2025-03-23","03:30:00","119.118","5.599","8.8277","2.77198","0.494","9.834","8.03","1.283","0.648","0.07","0.04","25.436","99.84","12.8","18.6","0.261","16827","-0.04",null,"NA","NA","7.7","88.9","30.02"], [51161,"1742730300000","2025-03-23","03:45:00","120.305","5.585","8.8208","2.77074","0.579","9.807","8.03","1.334","0.676","0.1","0.07","25.4284","99.55","12","18.9","0.265","16828","-0.043",null,"NA","NA","7.7","88.8","30.02"], [51162,"1742731200000","2025-03-23","04:00:00","126.693","4.96","8.83","2.76615","0.461","9.778","8.03","1.323","0.646","0.06","0.05","25.3755","99.23","12","18.9","0.265","16829","-0.025",null,"NA","NA","7.7","87.7","30.01"], [51163,"1742732100000","2025-03-23","04:15:00","117.361","5.056","8.8156","2.76634","0.521","9.809","8.03","1.331","0.643","0.09","0.06","25.3877","99.53","12.1","18.7","0.262","16843","-0.012",null,"NA","NA","7.7","86.8","30.01"], [51164,"1742733000000","2025-03-23","04:30:00","125.834","5.921","8.8089","2.77613","0.477","9.838","8.03","1.319","0.613","0.07","0.06","25.4914","99.88","12","19","0.267","16859","-0.007",null,"NA","NA","7.7","86.6","30"], [51165,"1742733900000","2025-03-23","04:45:00","122.973","6.221","8.8113","2.77707","0.382","9.864","8.03","1.361","0.635","0.12","0.07","25.4992","100.15","12.1","17.7","0.248","16873","-0.026",null,"NA","NA","7.8","85.6","30"], [51166,"1742734800000","2025-03-23","05:00:00","123.76","5.536","8.8193","2.77762","0.486","9.865","8.03","1.36","0.64","0.11","0.03","25.499","100.18","12","18.3","0.256","16867","-0.032",null,"NA","NA","7.8","86.7","29.99"], [51167,"1742735700000","2025-03-23","05:15:00","121.495","5.434","8.8179","2.77703","0.463","9.857","8.03","1.305","0.62","0.11","0.06","25.4941","100.09","12","19","0.266","16883","-0.047",null,"NA","NA","7.8","87.3","29.98"], [51168,"1742736600000","2025-03-23","05:30:00","114.281","5.067","8.8171","2.77333","0.489","9.858","8.03","1.248","0.59","0.09","0.04","25.4572","100.07","12","18.8","0.263","16852","-0.026",null,"NA","NA","7.8","87.4","29.96"], [51169,"1742737500000","2025-03-23","05:45:00","126.842","6.08","8.8254","2.77282","0.404","9.86","8.03","1.297","0.662","0.08","0.05","25.4461","100.1","12.2","18.8","0.264","16879","0.142",null,"NA","NA","7.9","86.7","29.96"], [51170,"1742738400000","2025-03-23","06:00:00","120.788","5.274","8.848","2.7767","0.53","9.79","8.02","1.275","0.647","0.07","0.05","25.4691","99.46","12","18.9","0.265","16863","1.186",null,"NA","NA","7.9","86.7","29.95"], [51171,"1742739300000","2025-03-23","06:15:00","122.144","5.979","8.8345","2.78028","0.393","9.724","8.02","1.37","0.627","0.09","0.04","25.515","98.79","12.1","18.7","0.262","16892","4.196",null,"NA","NA","8","87.7","29.95"], [51172,"1742740200000","2025-03-23","06:30:00","127.802","7.163","8.8404","2.77732","0.528","9.711","8.02","1.325","0.645","0.07","0.06","25.4808","98.65","12","18.7","0.262","16868","11.858",null,"NA","NA","8","87","29.94"], [51173,"1742741100000","2025-03-23","06:45:00","129.89","7.241","8.8492","2.77863","0.424","9.704","8.02","1.358","0.659","0.13","0.05","25.4877","98.6","12.2","18.4","0.257","16850","15.026",null,"NA","NA","8","87.5","29.93"], [51174,"1742742000000","2025-03-23","07:00:00","132.365","6.066","8.8555","2.7771","0.443","9.723","8.02","1.336","0.639","0.07","0.06","25.4678","98.8","12","18","0.252","16875","18.846",null,"NA","NA","8.1","88.1","29.93"], [51175,"1742742900000","2025-03-23","07:15:00","151.371","6.462","8.8593","2.77537","0.38","9.721","8.02","1.383","0.659","0.06","0.05","25.4476","98.78","12","17.6","0.247","16838","35.275",null,"NA","NA","8.5","86.1","29.93"], [51176,"1742743800000","2025-03-23","07:30:00","137.644","6.833","8.8619","2.77523","0.484","9.723","8.02","1.378","0.644","0.08","0.06","25.4443","98.8","12","19.2","0.269","16877","60.588",null,"NA","NA","8.7","86.3","29.92"], [51177,"1742744700000","2025-03-23","07:45:00","131.855","5.676","8.867","2.77425","0.381","9.724","8.02","1.384","0.649","0.06","0.04","25.4308","98.8","12","18","0.253","16868","71.186",null,"NA","NA","8.7","86.2","29.92"], [51178,"1742745600000","2025-03-23","08:00:00","136.698","6.527","8.8642","2.77315","0.448","9.73","8.02","1.412","0.661","0.07","0.05","25.4217","98.86","12","18.7","0.262","16872","107.132",null,"NA","NA","8.8","86.6","29.9"], [51179,"1742746500000","2025-03-23","08:15:00","146.554","7.068","8.8638","2.77268","0.441","9.726","8.02","1.521","0.689","0.09","0.06","25.4172","98.81","12","18.5","0.259","16860","138.757",null,"NA","NA","8.9","86.4","29.89"], [51180,"1742747400000","2025-03-23","08:30:00","146.268","8.05","8.859","2.77251","0.527","9.731","8.02","1.447","0.642","0.07","0.06","25.4189","98.86","12","18.3","0.256","16854","156.918",null,"NA","NA","9.1","86.3","29.89"], [51181,"1742748300000","2025-03-23","08:45:00","151.343","8.615","8.8549","2.77301","0.449","9.741","8.02","1.481","0.664","0.1","0.06","25.4269","98.95","12","19.6","0.274","16854","175.475",null,"NA","NA","9.1","86.2","29.89"], [51182,"1742749200000","2025-03-23","09:00:00","149.698","5.929","8.855","2.77364","0.522","9.734","8.02","1.438","0.644","0.1","0.05","25.4332","98.89","11.9","17.6","0.247","16882","192.042",null,"NA","NA","9.3","86.2","29.91"], [51183,"1742750100000","2025-03-23","09:15:00","162.658","8.013","8.8574","2.7744","0.447","9.729","8.02","1.441","0.685","0.12","0.07","25.4391","98.85","12","19","0.266","16848","240.124",null,"NA","NA","9.5","84.7","29.9"], [51184,"1742751000000","2025-03-23","09:30:00","163.182","6.728","8.859","2.77587","0.379","9.712","8.02","1.398","0.636","0.09","0.04","25.4529","98.69","12","18.2","0.255","16870","297.666",null,"NA","NA","9.8","83.8","29.9"], [51185,"1742751900000","2025-03-23","09:45:00","167.957","5.222","8.8624","2.77745","0.372","9.688","8.02","1.452","0.629","0.09","0.06","25.4663","98.46","12","17.8","0.249","16859","269.459",null,"NA","NA","9.9","84.6","29.91"], [51186,"1742752800000","2025-03-23","10:00:00","143.848","5.147","8.8659","2.77886","0.459","9.706","8.02","1.391","0.597","0.09","0.07","25.4781","98.65","12","18.1","0.253","16887","325.795",null,"NA","NA","10","84.4","29.91"], [51187,"1742753700000","2025-03-23","10:15:00","149.166","3.744","8.8775","2.78095","0.543","9.703","8.02","1.295","0.593","0.07","0.06","25.4909","98.66","12.2","17.5","0.245","16881","409.751",null,"NA","NA","10.2","84.3","29.91"], [51188,"1742754600000","2025-03-23","10:30:00","147.62","4.653","8.8798","2.78299","0.356","9.676","8.01","1.181","0.571","0.06","0.04","25.5099","98.4","12.3","18.2","0.256","16886","515.228",null,"NA","NA","10.4","83.6","29.9"], [51189,"1742755500000","2025-03-23","10:45:00","151.518","7.225","8.8819","2.78487","0.357","9.688","8.01","1.219","0.598","0.06","0.05","25.5273","98.54","12.4","17.6","0.246","16890","536.244",null,"NA","NA","10.6","81.2","29.89"], [51190,"1742756400000","2025-03-23","11:00:00","156.345","7.399","8.9475","2.71371","0.396","9.803","8.04","1.024","0.64","0.05","0.06","24.7647","99.35","12.4","17.7","0.248","16831","469.478",null,"NA","NA","10.9","80","29.89"], [51191,"1742757300000","2025-03-23","11:15:00","133.151","7.086","8.9199","2.70346","0.458","9.89","8.05","1.162","0.689","0.07","0.05","24.6809","100.12","12.5","18.2","0.255","16812","434.587",null,"NA","NA","11","80.4","29.89"], [51192,"1742758200000","2025-03-23","11:30:00","155.875","5.692","8.9192","2.68296","0.348","9.95","8.05","1.258","0.681","0.06","0.05","24.4757","100.6","12.3","18.5","0.26","16830","329.332",null,"NA","NA","11","80.4","29.89"], [51193,"1742759100000","2025-03-23","11:45:00","141.964","6.649","8.9072","2.67796","0.435","9.981","8.06","1.364","0.725","0.07","0.06","24.4338","100.86","12.4","17.3","0.242","16826","326.089",null,"NA","NA","10.5","86","29.89"], [51194,"1742760000000","2025-03-23","12:00:00","134.495","7.264","8.9021","2.67859","0.374","10.001","8.06","1.436","0.731","0.09","0.06","24.4436","101.06","12.6","18.5","0.259","16768","343.971",null,"NA","NA","10.5","86.9","29.89"], [51195,"1742760900000","2025-03-23","12:15:00","141.084","7.08","8.9083","2.68396","0.397","10.003","8.06","1.232","0.713","0.06","0.06","24.4932","101.12","12.8","18.3","0.256","16781","578.944",null,"NA","NA","10.4","88.2","29.89"], [51196,"1742761800000","2025-03-23","12:30:00","147.674","5.783","8.92","2.70888","0.354","9.982","8.06","1.308","0.674","0.09","0.06","24.7354","101.1","13.3","18","0.252","16758","353.467",null,"NA","NA","10.4","89.3","29.89"], [51197,"1742762700000","2025-03-23","12:45:00","137.675","5.039","8.9251","2.68937","0.407","9.98","8.06","1.342","0.736","0.08","0.06","24.5359","100.96","12.8","18.4","0.258","16793","305.361",null,"NA","NA","10.4","89.5","29.89"], [51198,"1742763600000","2025-03-23","13:00:00","139.308","5.532","8.9408","2.67925","0.426","9.98","8.06","1.299","0.721","0.07","0.08","24.4237","100.92","12.8","17.9","0.251","16793","449.972",null,"NA","NA","10.6","89.2","29.89"], [51199,"1742764500000","2025-03-23","13:15:00","140.491","6.323","8.9546","2.68368","0.408","9.991","8.06","1.348","0.718","0.07","0.06","24.4586","101.08","12.8","18.5","0.259","16817","395.028",null,"NA","NA","10.6","88.9","29.88"], [51200,"1742765400000","2025-03-23","13:30:00","140.356","6.737","8.9633","2.70023","0.396","9.99","8.06","1.296","0.692","0.07","0.04","24.6185","101.2","12.8","18.4","0.257","16835","342.03",null,"NA","NA","10.8","87.9","29.88"], [51201,"1742766300000","2025-03-23","13:45:00","144.961","6.215","8.9626","2.66889","0.503","10.004","8.06","1.479","0.799","0.1","0.05","24.3049","101.14","12.8","17","0.238","16765","278.582",null,"NA","NA","10.9","86.7","29.87"], [51202,"1742767200000","2025-03-23","14:00:00","145.701","8.002","8.9639","2.65136","0.408","10.001","8.06","1.534","0.831","0.1","0.04","24.1286","101","12.8","17.7","0.248","16785","268.287",null,"NA","NA","10.9","87.5","29.86"], [51203,"1742768100000","2025-03-23","14:15:00","144.527","6.477","8.9792","2.67285","0.486","10.011","8.06","1.557","0.78","0.09","0.06","24.3333","101.26","12.8","17.4","0.243","16816","259.429",null,"NA","NA","11","87.9","29.87"], [51204,"1742769000000","2025-03-23","14:30:00","157.96","7.561","8.9881","2.6976","0.42","10.01","8.06","1.616","0.731","0.09","0.07","24.575","101.43","12.3","18.1","0.254","16819","184.906",null,"NA","NA","10.9","89.1","29.87"], [51205,"1742769900000","2025-03-23","14:45:00","147.822","7.443","8.9687","2.72081","0.473","9.995","8.06","1.778","0.723","0.12","0.05","24.8212","101.39","12.6","18.4","0.257","16807","208.474",null,"NA","NA","11","89.1","29.86"], [51206,"1742770800000","2025-03-23","15:00:00","136.729","6.852","8.9917","2.72176","0.421","10.008","8.07","1.739","0.725","0.1","0.06","24.8147","101.58","12.4","18.4","0.258","16841","139.185",null,"NA","NA","11.1","89.1","29.86"], [51207,"1742771700000","2025-03-23","15:15:00","137.536","5.544","8.9915","2.7271","0.477","9.988","8.06","1.752","0.721","0.13","0.06","24.8684","101.41","12.1","18","0.252","16840","126.445",null,"NA","NA","11","89.8","29.86"], [51208,"1742772600000","2025-03-23","15:30:00","147.532","4.579","8.9907","2.73659","0.487","9.964","8.06","1.758","0.691","0.12","0.05","24.9642","101.22","12","18.1","0.254","16852","98.126",null,"NA","NA","11.1","90.7","29.89"], [51209,"1742773500000","2025-03-23","15:45:00","128.778","5.172","8.9948","2.73927","0.376","9.924","8.06","1.804","0.67","0.14","0.05","24.9882","100.84","12","18.4","0.258","16857","71.977",null,"NA","NA","11","91.3","29.89"], [51210,"1742774400000","2025-03-23","16:00:00","137.228","2.532","8.9984","2.73416","0.321","9.918","8.06","1.745","0.623","0.13","0.05","24.9345","100.75","12","18.7","0.262","16675","148.773",null,"NA","NA","11.1","90.4","29.89"], [51211,"1742775300000","2025-03-23","16:15:00","127.177","2.171","9.0028","2.73228","0.429","9.919","8.06","1.627","0.663","0.1","0.05","24.9124","100.76","12","18.4","0.257","16803","95.307",null,"NA","NA","11.3","90.2","29.89"], [51212,"1742776200000","2025-03-23","16:30:00","159.93","1.731","8.9618","2.57575","0.327","9.979","8.06","1.871","0.992","0.1","0.06","23.3751","100.28","12","17.3","0.243","16735","121.14",null,"NA","NA","11.3","89.6","29.89"], [51213,"1742777100000","2025-03-23","16:45:00","151.361","0.578","8.9914","2.47772","0.5","9.948","8.05","1.863","1.209","0.07","0.06","22.3819","99.38","12","18.2","0.256","16628","101.435",null,"NA","NA","11.2","90.7","29.91"], [51214,"1742778000000","2025-03-23","17:00:00","271.756","1.48","8.9878","2.4737","0.454","9.939","8.05","1.75","1.249","0.06","0.06","22.3443","99.26","11.9","16.4","0.229","16620","74.756",null,"NA","NA","11.2","89.4","29.92"], [51215,"1742778900000","2025-03-23","17:15:00","56.569","0.533","8.976","2.47529","0.431","9.932","8.04","1.864","1.182","0.08","0.07","22.3674","99.18","12","17.3","0.243","16614","86.358",null,"NA","NA","11.2","90.5","29.93"], [51216,"1742779800000","2025-03-23","17:30:00","63.746","1.291","8.9978","2.45972","0.373","9.914","8.04","1.69","1.372","0.07","0.05","22.1995","98.94","12","17.5","0.246","16598","56.3",null,"NA","NA","11","90.6","29.92"], [51217,"1742780700000","2025-03-23","17:45:00","77.328","1.573","9.0004","2.45511","0.479","9.905","8.04","1.679","1.425","0.05","0.05","22.1523","98.81","11.9","16.8","0.235","16580","56.34",null,"NA","NA","10.4","92.7","29.93"], [51218,"1742781600000","2025-03-23","18:00:00","71.326","1.284","8.9962","2.44265","0.455","9.889","8.03","1.401","1.493","0.04","0.03","22.0317","98.59","11.9","16.3","0.228","16555","41.211",null,"NA","NA","10","94.2","29.93"], [51219,"1742782500000","2025-03-23","18:15:00","66.694","2.012","8.9773","2.4217","0.468","9.861","8.03","1.587","1.627","0.06","0.03","21.8361","98.14","11.9","16.4","0.23","16514","15.116",null,"NA","NA","10.2","95.4","29.94"], [51220,"1742783400000","2025-03-23","18:30:00","96.612","1.934","8.9823","2.41998","0.429","9.862","8.03","1.563","1.597","0.05","0.04","21.816","98.15","11.9","17","0.238","16524","2.899",null,"NA","NA","10.3","95.2","29.94"], [51221,"1742784300000","2025-03-23","18:45:00","66.513","1.505","8.9865","2.42181","0.461","9.868","8.03","1.587","1.583","0.07","0.03","21.8316","98.23","11.8","16.9","0.236","16531","0.243",null,"NA","NA","10.3","95.1","29.95"], [51222,"1742785200000","2025-03-23","19:00:00","146.808","2.189","8.9885","2.41876","0.481","9.876","8.03","1.621","1.537","0.07","0.03","21.8002","98.29","11.8","17.4","0.244","16522","-0.022",null,"NA","NA","10.3","95","29.95"], [51223,"1742786100000","2025-03-23","19:15:00","197.155","2.267","8.9966","2.41313","0.466","9.896","8.03","1.611","1.534","0.04","0.03","21.7396","98.48","11.8","17.1","0.239","16534","-0.037",null,"NA","NA","10.6","94.3","29.96"], [51224,"1742787000000","2025-03-23","19:30:00","38.78","1.667","8.9992","2.41558","0.468","9.908","8.03","1.616","1.48","0.06","0.03","21.7623","98.62","11.8","17.3","0.243","16544","-0.026",null,"NA","NA","10.7","93.4","29.97"], [51225,"1742787900000","2025-03-23","19:45:00","21.114","2.101","9.001","2.41758","0.468","9.901","8.03","1.617","1.447","0.06","0.03","21.7809","98.56","11.8","16.7","0.234","16308","-0.037",null,"NA","NA","10.6","92.7","29.98"], [51226,"1742788800000","2025-03-23","20:00:00","34.533","0.609","9.007","2.41273","0.47","9.914","8.03","1.614","1.395","0.05","0.02","21.7293","98.67","11.8","17.9","0.25","16491","-0.043",null,"NA","NA","11","92.8","29.99"], [51227,"1742789700000","2025-03-23","20:15:00","56.419","1.842","9.0063","2.413","0.475","9.927","8.03","1.604","1.397","0.05","0.03","21.7325","98.8","11.8","16.6","0.233","16442","-0.034",null,"NA","NA","10.7","92.4","29.99"], [51228,"1742790600000","2025-03-23","20:30:00","62.237","2.647","9.0097","2.40797","0.5","9.919","8.04","1.589","1.394","0.07","0.06","21.6808","98.69","11.8","17.6","0.246","16507","-0.025",null,"NA","NA","10.6","92.8","29.99"], [51229,"1742791500000","2025-03-23","20:45:00","104.505","1.986","9.0058","2.40949","0.501","9.925","8.03","1.588","1.346","0.06","0.05","21.6981","98.76","11.9","17.2","0.241","16511","-0.041",null,"NA","NA","10.4","93.3","30.01"], [51230,"1742792400000","2025-03-23","21:00:00","88.81","1.604","9.0105","2.40564","0.495","9.92","8.03","1.589","1.362","0.06","0.04","21.6573","98.69","11.9","16.6","0.233","16520","-0.043",null,"NA","NA","11.2","94","30.02"], [51231,"1742793300000","2025-03-23","21:15:00","69.716","0.973","9.0074","2.40883","0.487","9.908","8.03","1.588","1.344","0.07","0.04","21.6905","98.59","11.8","18.3","0.257","16540","-0.007",null,"NA","NA","11.2","94","30.02"], [51232,"1742794200000","2025-03-23","21:30:00","9.676","1.891","9.0005","2.41432","0.476","9.901","8.03","1.625","1.203","0.07","0.05","21.749","98.54","11.8","17.3","0.242","16550","-0.03",null,"NA","NA","11.1","91.4","30.04"], [51233,"1742795100000","2025-03-23","21:45:00","68.798","1.322","8.9994","2.41834","0.488","9.888","8.03","1.547","1.188","0.07","0.08","21.7894","98.43","11.8","17.4","0.244","16549","-0.036",null,"NA","NA","11.1","90","30.04"], [51234,"1742796000000","2025-03-23","22:00:00","85.085","3.329","8.9981","2.42652","0.453","9.925","8.03","1.55","1.234","0.07","0.11","21.871","98.85","11.8","16.9","0.236","16576","-0.032",null,"NA","NA","10.5","92.7","30.02"], [51235,"1742796900000","2025-03-23","22:15:00","144.047","3.356","8.9822","2.45039","0.478","9.875","8.03","1.514","1.028","0.07","0.06","22.1168","98.46","11.8","17.6","0.246","16596","-0.037",null,"NA","NA","11","92.5","30.02"], [51236,"1742797800000","2025-03-23","22:30:00","116.053","1.868","8.9019","2.57416","0.478","9.818","8.02","1.523","0.997","0.23","0.04","23.3985","98.48","11.9","18.1","0.253","16672","-0.023",null,"NA","NA","11","91.1","30.03"], [51237,"1742798700000","2025-03-23","22:45:00","34.953","0.79","8.84","2.60776","0.53","9.801","8.02","1.336","0.934","0.07","0.04","23.7756","98.47","11.8","18.4","0.258","16736","-0.041",null,"NA","NA","10.7","91.5","30.04"], [51238,"1742799600000","2025-03-23","23:00:00","127.382","0.283","8.8488","2.58398","0.503","9.815","8.02","1.376","0.989","0.07","0.04","23.5317","98.47","11.9","17.8","0.25","16745","-0.019",null,"NA","NA","10.7","91.5","30.04"], [51239,"1742800500000","2025-03-23","23:15:00","311.991","0.392","8.8292","2.61118","0.502","9.805","8.02","1.392","0.987","0.09","0.04","23.8171","98.51","11.8","17.4","0.243","16743","-0.029",null,"NA","NA","10.8","92.5","30.06"], [51240,"1742801400000","2025-03-23","23:30:00","205.761","1.362","8.8139","2.62812","0.49","9.765","8.02","1.356","0.884","0.06","0.03","23.9973","98.19","11.8","18.2","0.255","16761","-0.026",null,"NA","NA","10.9","91.8","30.06"], [51241,"1742802300000","2025-03-23","23:45:00","167.2","3.389","8.7962","2.67119","0.454","9.691","8.01","1.386","0.873","0.09","0.04","24.4421","97.69","11.8","18.8","0.263","16820","-0.019",null,"NA","NA","11","90.7","30.06"], [51242,"1742803200000","2025-03-24","00:00:00","179.861","3.953","8.821","2.64496","0.522","9.711","8.01","1.385","0.81","0.15","0.04","24.1614","97.76","11.8","18.7","0.262","16773","-0.028",null,"NA","NA","11.1","89.8","30.07"], [51243,"1742804100000","2025-03-24","00:15:00","168.188","4.521","8.8075","2.6631","0.472","9.656","8","1.359","0.733","0.09","0.04","24.353","97.3","11.7","18.3","0.256","16758","-0.033",null,"NA","NA","11.1","89.8","30.08"], [51244,"1742805000000","2025-03-24","00:30:00","159.375","2.602","8.8061","2.66071","0.527","9.677","8.01","1.373","0.78","0.08","0.03","24.3298","97.5","11.7","19.4","0.272","16786","-0.018",null,"NA","NA","10.9","91","30.08"], [51245,"1742805900000","2025-03-24","00:45:00","150.817","0.786","8.7987","2.66235","0.526","9.701","8.01","1.394","0.852","0.1","0.04","24.3514","97.74","11.7","19.2","0.268","16827","-0.039",null,"NA","NA","10.7","92","30.08"], [51246,"1742806800000","2025-03-24","01:00:00","223.435","2.665","8.804","2.65253","0.517","9.67","8","1.387","0.88","0.1","0.03","24.249","97.37","11.7","18.6","0.26","16626","-0.04",null,"NA","NA","10.4","90.5","30.09"], [51247,"1742807700000","2025-03-24","01:15:00","142.375","1.001","8.7867","2.6527","0.475","9.642","8","1.415","0.927","0.15","0.04","24.2626","97.06","11.7","18.9","0.264","16781","-0.01",null,"NA","NA","10.2","94.1","30.09"], [51248,"1742808600000","2025-03-24","01:30:00","138.799","1.507","8.7869","2.65252","0.496","9.625","8","1.306","0.877","0.09","0.05","24.2606","96.89","11.7","19.6","0.274","16785","-0.032",null,"NA","NA","10","94.2","30.08"], [51249,"1742809500000","2025-03-24","01:45:00","184.063","1.749","8.9563","2.51254","0.488","9.785","8.03","1.497","1.116","0.07","0.03","22.7495","97.9","11.7","17.7","0.248","16635","-0.014",null,"NA","NA","9.8","95.1","30.09"], [51250,"1742810400000","2025-03-24","02:00:00","208.031","1.952","8.9475","2.5284","0.519","9.812","8.03","1.492","1.127","0.06","0.03","22.9129","98.27","11.7","17.3","0.242","16617","-0.025",null,"NA","NA","9.6","96.3","30.09"], [51251,"1742811300000","2025-03-24","02:15:00","213.88","1.563","8.9763","2.52623","0.505","9.797","8.03","1.453","1.117","0.04","0.02","22.8728","98.16","11.7","17.5","0.245","16687","-0.028",null,"NA","NA","9.7","96.7","30.1"], [51252,"1742812200000","2025-03-24","02:30:00","211.462","1.479","8.9405","2.57247","0.508","9.774","8.02","1.447","1.054","0.08","0.03","23.3563","98.15","11.7","17","0.238","16679","-0.03",null,"NA","NA","9.7","96.9","30.1"], [51253,"1742813100000","2025-03-24","02:45:00","199.841","1.385","8.9726","2.56325","0.517","9.804","8.03","1.511","1.113","0.07","0.03","23.2435","98.45","11.7","18.1","0.254","16444","-0.019",null,"NA","NA","9.7","96.9","30.1"], [51254,"1742814000000","2025-03-24","03:00:00","200.918","1.064","8.9953","2.57262","0.512","9.783","8.03","1.485","1.076","0.1","0.03","23.3219","98.34","11.7","17.9","0.251","16524","-0.036",null,"NA","NA","9.7","97.2","30.11"], [51255,"1742814900000","2025-03-24","03:15:00","213.346","0.521","9.0025","2.57426","0.521","9.777","8.03","1.498","1.119","0.09","0.03","23.3335","98.31","11.7","17.7","0.248","16610","-0.047",null,"NA","NA","9.7","97.1","30.11"], [51256,"1742815800000","2025-03-24","03:30:00","252.595","0.856","8.9901","2.58042","0.519","9.777","8.03","1.524","1.06","0.14","0.03","23.403","98.33","11.7","17","0.239","16299","-0.029",null,"NA","NA","9.7","97.7","30.11"], [51257,"1742816700000","2025-03-24","03:45:00","206.859","0.981","8.9919","2.55529","0.524","9.795","8.03","1.525","1.066","0.11","0.03","23.1517","98.35","11.7","17.8","0.249","16396","-0.012",null,"NA","NA","9.5","97.6","30.12"], [51258,"1742817600000","2025-03-24","04:00:00","165.685","0.019","8.9868","2.55394","0.521","9.78","8.03","1.587","1.054","0.12","0.04","23.1416","98.18","11.7","17","0.238","16616","-0.029",null,"NA","NA","9.5","97.9","30.12"], [51259,"1742818500000","2025-03-24","04:15:00","196.431","1.001","8.9799","2.54949","0.526","9.773","8.02","1.653","1.136","0.11","0.03","23.1017","98.07","11.7","17.3","0.243","16607","-0.01",null,"NA","NA","9.6","98.2","30.12"], [51260,"1742819400000","2025-03-24","04:30:00","197.65","1.067","8.9773","2.5449","0.527","9.779","8.02","1.66","1.146","0.09","0.05","23.0578","98.1","11.7","16.9","0.237","16321","-0.026",null,"NA","NA","9.6","98","30.13"], [51261,"1742820300000","2025-03-24","04:45:00","193.061","0.708","9.0018","2.5484","0.523","9.761","8.02","1.559","1.163","0.1","0.04","23.0767","97.99","11.7","17.7","0.248","16473","-0.032",null,"NA","NA","9.6","98.1","30.13"], [51262,"1742821200000","2025-03-24","05:00:00","211.376","0.806","9.0068","2.55025","0.525","9.773","8.02","1.461","1.132","0.08","0.07","23.0919","98.12","11.7","18.5","0.259","16452","-0.022",null,"NA","NA","9.6","98.2","30.12"], [51263,"1742822100000","2025-03-24","05:15:00","218.017","1.225","8.9973","2.56733","0.526","9.758","8.02","1.467","1.128","0.08","0.03","23.2679","98.07","11.7","16.9","0.237","16601","-0.007",null,"NA","NA","9.6","98.2","30.12"], [51264,"1742823000000","2025-03-24","05:30:00","221.373","0.292","9.0015","2.54699","0.522","9.769","8.02","1.341","1.132","0.07","0.02","23.0629","98.06","11.7","17.9","0.25","16600","-0.029",null,"NA","NA","9.4","98","30.12"], [51265,"1742823900000","2025-03-24","05:45:00","95.113","1.012","9.0089","2.54927","0.523","9.775","8.02","1.295","1.146","0.06","0.02","23.0808","98.15","11.7","16.8","0.235","16550","0.088",null,"NA","NA","9.4","98.2","30.13"], [51266,"1742824800000","2025-03-24","06:00:00","134.433","0.289","9.0201","2.55819","0.531","9.756","8.02","1.245","1.102","0.06","0.01","23.1622","98.03","12","18","0.251","16436","1.093",null,"NA","NA","9.4","98.3","30.14"], [51267,"1742825700000","2025-03-24","06:15:00","119.286","0.002","9.0116","2.53955","0.525","9.788","8.02","1.32","1.158","0.06","0.02","22.9824","98.22","11.7","17.8","0.249","16389","4.159",null,"NA","NA","9.5","98.2","30.14"], [51268,"1742826600000","2025-03-24","06:30:00","80.112","0.525","9.0108","2.54884","0.525","9.781","8.02","1.383","1.098","0.05","0.02","23.0752","98.21","11.7","18.1","0.254","16650","12.586",null,"NA","NA","9.3","98.3","30.13"], [51269,"1742827500000","2025-03-24","06:45:00","43.283","1.299","9.0096","2.55254","0.524","9.795","8.03","1.501","1.066","0.07","0.02","23.1129","98.37","11.7","17.4","0.243","16676","20.401",null,"NA","NA","9.4","98.3","30.12"], [51270,"1742828400000","2025-03-24","07:00:00","285.67","0.584","9.016","2.5628","0.53","9.812","8.03","1.508","1.005","0.07","0.02","23.2107","98.62","11.7","16.7","0.235","16275","13.196",null,"NA","NA","9.5","98.9","30.15"], [51271,"1742829300000","2025-03-24","07:15:00","39.91","0.982","9.0062","2.56991","0.525","9.808","8.03","1.657","0.969","0.08","0.02","23.2879","98.6","11.7","17.5","0.245","16668","60.351",null,"NA","NA","9.4","98.4","30.13"], [51272,"1742830200000","2025-03-24","07:30:00","35.644","1.244","9.0183","2.59963","0.521","9.796","8.03","1.685","0.949","0.07","0.02","23.5758","98.69","11.7","17.7","0.247","16392","67.04",null,"NA","NA","9.3","98.8","30.13"], [51273,"1742831100000","2025-03-24","07:45:00","66.276","0.688","9.0217","2.58831","0.53","9.805","8.03","1.759","0.99","0.07","0.03","23.4608","98.71","11.7","17.4","0.244","16614","96.926",null,"NA","NA","9.4","99","30.13"], [51274,"1742832000000","2025-03-24","08:00:00","132.443","0.685","9.0148","2.60598","0.525","9.806","8.03","1.811","0.943","0.14","0.02","23.6413","98.83","11.7","17.2","0.241","16595","79.182",null,"NA","NA","9.4","98.9","30.13"], [51275,"1742832900000","2025-03-24","08:15:00","26.509","1.991","9.033","2.60762","0.517","9.833","8.04","1.656","0.957","0.09","0.03","23.6457","99.14","11.7","18.3","0.257","16582","165.81",null,"NA","NA","9.3","99.4","30.11"], [51276,"1742833800000","2025-03-24","08:30:00","68.089","2.765","9.06","2.61933","0.525","9.844","8.04","1.575","0.862","0.15","0.02","23.7443","99.38","11.7","19.4","0.272","16162","117.096",null,"NA","NA","9.6","99.6","30.12"], [51277,"1742834700000","2025-03-24","08:45:00","67.497","2.024","9.0712","2.63993","0.52","9.868","8.04","1.659","0.888","0.1","0.03","23.9421","99.77","11.7","17.3","0.242","16664","134.433",null,"NA","NA","9.7","99.7","30.13"], [51278,"1742835600000","2025-03-24","09:00:00","31.951","1.286","9.0746","2.64681","0.537","9.875","8.04","1.661","0.872","0.1","0.02","24.0084","99.89","11.7","17.3","0.242","16680","146.539",null,"NA","NA","9.9","99.6","30.15"], [51279,"1742836500000","2025-03-24","09:15:00","14.54","1.989","9.0992","2.63224","0.521","9.88","8.04","1.644","0.887","0.09","0.02","23.8467","99.89","11.7","18.1","0.254","16709","154.615",null,"NA","NA","9.8","99.2","30.14"], [51280,"1742837400000","2025-03-24","09:30:00","58.989","2.401","9.0818","2.577","0.512","9.807","8.03","1.409","0.868","0.11","0.04","23.3089","98.77","11.8","17.7","0.248","16505","430.467",null,"NA","NA","9.7","99.3","30.11"], [51281,"1742838300000","2025-03-24","09:45:00","96.93","2.783","9.1288","2.49582","0.504","9.817","8.03","1.402","1.075","0.09","0.04","22.4745","98.45","11.9","16.6","0.232","16401","224.643",null,"NA","NA","9.7","99","30.11"], [51282,"1742839200000","2025-03-24","10:00:00","113.417","3.408","9.1249","2.52066","0.528","9.803","8.03","1.443","0.924","0.08","0.04","22.7225","98.46","11.9","17.5","0.245","16540","248.7",null,"NA","NA","10.1","99.3","30.11"], [51283,"1742840100000","2025-03-24","10:15:00","105.865","1.218","9.1526","2.53726","0.51","9.79","8.02","1.366","0.906","0.08","0.05","22.8692","98.48","12.1","17.7","0.248","16485","265.982",null,"NA","NA","10.4","98.2","30.13"], [51284,"1742841000000","2025-03-24","10:30:00","176.884","0.533","9.1519","2.57753","0.487","9.794","8.03","1.481","0.848","0.09","0.06","23.2684","98.76","12.1","17.6","0.247","16442","265.957",null,"NA","NA","10.6","98.2","30.13"], [51285,"1742841900000","2025-03-24","10:45:00","257.75","2.468","9.2203","2.53392","0.533","9.843","8.03","1.483","0.937","0.1","0.04","22.7929","99.11","12","17","0.238","16527","205.529",null,"NA","NA","10.3","97.2","30.15"], [51286,"1742842800000","2025-03-24","11:00:00","279.556","0.839","9.155","2.53526","0.544","9.858","8.03","1.589","1.008","0.11","0.04","22.8479","99.15","12.1","17.4","0.243","16558","326.001",null,"NA","NA","10.1","97.3","30.14"], [51287,"1742843700000","2025-03-24","11:15:00","281.744","1.492","9.3028","2.49735","0.557","9.854","8.03","1.327","1.037","0.06","0.24","22.3805","99.12","12.1","18.1","0.254","16561","252.601",null,"NA","NA","10.1","97.5","30.14"], [51288,"1742844600000","2025-03-24","11:30:00","303.577","0.94","9.2804","2.47358","0.53","9.876","8.03","1.736","1.139","0.07","0.07","22.1607","99.17","12","16.9","0.237","16512","260.425",null,"NA","NA","10.1","97.7","30.15"], [51289,"1742845500000","2025-03-24","11:45:00","282.186","1.332","9.2695","2.47071","0.537","9.886","8.03","1.557","1.184","0.05","0.04","22.1393","99.24","12.1","17","0.238","16482","274.284",null,"NA","NA","10.3","98.1","30.15"], [51290,"1742846400000","2025-03-24","12:00:00","268.272","0.51","9.4379","2.41223","0.545","9.77","8.02","1.305","1.152","0.04","0.03","21.4643","98.02","12.5","16.6","0.232","16416","425.034",null,"NA","NA","10.5","98.3","30.15"], [51291,"1742847300000","2025-03-24","12:15:00","286.047","0.003","9.4595","2.37015","0.526","9.781","8.02","1.168","1.159","0.05","0.02","21.0418","97.98","12.8","16.3","0.229","16424","538.268",null,"NA","NA","11.1","98.5","30.15"], [51292,"1742848200000","2025-03-24","12:30:00","244.028","0.54","9.4454","2.40642","0.533","9.77","8.01","1.364","1.125","0.06","0.03","21.4032","97.95","12.6","16.4","0.229","16439","377.778",null,"NA","NA","10.6","98","30.15"], [51293,"1742849100000","2025-03-24","12:45:00","285.947","0.002","9.3456","2.46353","0.537","9.812","8.02","1.446","1.161","0.13","0.03","22.0219","98.56","12.7","17.2","0.241","16490","440.395",null,"NA","NA","10.7","98.3","30.15"], [51294,"1742850000000","2025-03-24","13:00:00","30.488","0.002","9.3482","2.4695","0.539","9.868","8.03","1.61","1.086","0.09","0.03","22.0789","99.15","12.5","16.4","0.23","16488","292.552",null,"NA","NA","10.6","98.2","30.15"], [51295,"1742850900000","2025-03-24","13:15:00","104.623","0.305","9.345","2.47703","0.534","9.869","8.03","1.537","1.108","0.09","0.03","22.1547","99.33","12.8","17.7","0.248","16500","419.488",null,"NA","NA","10.6","98.2","30.15"], [51296,"1742851800000","2025-03-24","13:30:00","86.154","0.712","9.4863","2.49729","0.53","9.828","8.02","1.433","1.158","0.11","0.03","22.2658","99.2","12.8","16.9","0.236","16491","529.55",null,"NA","NA","10.6","98.1","30.15"], [51297,"1742852700000","2025-03-24","13:45:00","82.306","0.479","9.4533","2.50257","0.534","9.883","8.03","1.609","1.122","0.08","0.03","22.3379","99.79","12.8","17.5","0.245","16539","252.536",null,"NA","NA","10.4","98.3","30.15"], [51298,"1742853600000","2025-03-24","14:00:00","318.28","0.002","9.358","2.52028","0.535","9.924","8.03","1.7","1.088","0.13","0.03","22.5713","100.09","12.1","16.7","0.233","16259","144.829",null,"NA","NA","10.4","98.6","30.15"], [51299,"1742854500000","2025-03-24","14:15:00","232.769","1.209","9.4305","2.55652","0.537","9.927","8.03","1.653","1.066","0.08","0.02","22.8816","100.45","12","16.9","0.236","16468","150.116",null,"NA","NA","10.4","98.8","30.15"], [51300,"1742855400000","2025-03-24","14:30:00","219.35","1.425","9.567","2.48888","0.532","9.896","8.03","1.858","1.047","0.09","0.02","22.1338","100.05","12.7","17.5","0.245","16453","247.948",null,"NA","NA","10.3","98.5","30.15"], [51301,"1742856300000","2025-03-24","14:45:00","243.974","1.296","9.7768","2.48543","0.536","9.871","8.03","2.103","1.088","0.14","0.03","21.971800000000002","100","12.3","15.6","0.218","16302","169.471",null,"NA","NA","10.1","98.3","30.15"], [51302,"1742857200000","2025-03-24","15:00:00","234.274","1.081","9.5684","2.51819","0.542","9.889","8.03","2.038","1.074","0.08","0.02","22.419","100.12","12.1","16.6","0.232","16553","123.712",null,"NA","NA","10.1","98.4","30.16"], [51303,"1742858100000","2025-03-24","15:15:00","266.374","0.684","9.4825","2.52711","0.538","9.975","8.04","1.841","1.061","0.11","0.03","22.56","100.91","12.8","16.8","0.235","16438","329.857",null,"NA","NA","10","98.3","30.15"], [51304,"1742859000000","2025-03-24","15:30:00","245.365","1.155","9.4582","2.57628","0.53","9.968","8.04","1.849","1.015","0.1","0.02","23.0581","101.08","12.7","16.6","0.233","16556","251.043",null,"NA","NA","10","98.4","30.15"], [51305,"1742859900000","2025-03-24","15:45:00","244.325","0.427","9.549","2.52933","0.529","9.954","8.04","1.789","1.083","0.06","0.02","22.5401","100.8","12.4","17.1","0.239","16496","362.246",null,"NA","NA","10.4","98.5","30.14"], [51306,"1742860800000","2025-03-24","16:00:00","26.5","0.002","9.4848","2.53401","0.531","9.973","8.04","1.931","1.059","0.08","0.02","22.6263","100.91","12.4","16.8","0.235","16519","213.037",null,"NA","NA","10.2","98","30.14"], [51307,"1742861700000","2025-03-24","16:15:00","22.2","0.407","9.5508","2.50212","0.528","9.918","8.04","1.816","1.1","0.1","0.02","22.2731","100.26","12.1","16.8","0.236","16461","136.843",null,"NA","NA","10.2","98.1","30.14"], [51308,"1742862600000","2025-03-24","16:30:00","63.858","0.556","9.667","2.46902","0.521","9.845","8.03","1.879","1.161","0.08","0.02","21.8793","99.52","12.1","16.5","0.231","16421","167.864",null,"NA","NA","10.2","98.3","30.14"], [51309,"1742863500000","2025-03-24","16:45:00","95.415","0.761","9.7847","2.37026","0.524","9.708","8.02","1.86","1.17","0.11","0.04","20.8536","97.78","12.1","16.2","0.228","16363","140.753",null,"NA","NA","10.2","98.2","30.14"], [51310,"1742864400000","2025-03-24","17:00:00","102.467","0.75","9.9831","2.33672","0.522","9.881","8.03","1.704","1.313","0.04","0.03","20.4183","99.6","12","17.5","0.246","15874","124.04",null,"NA","NA","10.4","98.5","30.14"], [51311,"1742865300000","2025-03-24","17:15:00","95.47","0.793","10.1291","2.33328","0.521","9.933","8.03","1.937","1.463","0.05","0.04","20.3036","100.32","12.3","16.1","0.226","16352","195.656",null,"NA","NA","10.4","98.5","30.14"], [51312,"1742866200000","2025-03-24","17:30:00","73.193","0.655","10.0481","2.33677","0.524","9.931","8.03","1.797","1.436","0.05","0.03","20.3823","100.18","11.9","17.3","0.242","16304","91.767",null,"NA","NA","10.4","98.3","30.13"], [51313,"1742867100000","2025-03-24","17:45:00","62.449","0.659","10.0099","2.33362","0.519","9.958","8.03","1.762","1.473","0.05","0.03","20.3737","100.38","11.9","16.2","0.227","16341","44.658",null,"NA","NA","10.4","98.1","30.13"], [51314,"1742868000000","2025-03-24","18:00:00","141.583","1.697","10.1712","2.33051","0.517","9.909","8.03","1.662","1.431","0.06","0.03","20.2538","100.16","11.9","16.3","0.228","16331","59.162",null,"NA","NA","10.9","98.5","30.13"], [51315,"1742868900000","2025-03-24","18:15:00","351.106","1.342","10.0954","2.32692","0.521","9.928","8.03","1.52","1.447","0.05","0.02","20.2618","100.27","11.9","16.6","0.232","16298","23.639",null,"NA","NA","11.3","98.1","30.13"], [51316,"1742869800000","2025-03-24","18:30:00","23.688","1.473","9.8863","2.34314","0.522","9.997","8.03","1.673","1.305","0.08","0.02","20.5347","100.69","11.8","16.7","0.234","16289","3.315",null,"NA","NA","11.4","97.5","30.12"], [51317,"1742870700000","2025-03-24","18:45:00","25.813","1.336","9.8624","2.3689","0.522","10.009","8.03","1.719","1.347","0.07","0.02","20.7958","100.95","11.8","15.6","0.218","16359","0.259",null,"NA","NA","11.5","97","30.12"], [51318,"1742871600000","2025-03-24","19:00:00","108.493","0.48","9.7597","2.42637","0.522","10.025","8.03","1.783","1.273","0.13","0.02","21.4101","101.29","11.8","15.6","0.218","16383","0.006",null,"NA","NA","11.1","95.2","30.12"], [51319,"1742872500000","2025-03-24","19:15:00","10.483","0.443","9.7202","2.40955","0.529","9.97","8.03","1.68","1.235","0.11","0.02","21.2707","100.54","11.8","16.7","0.234","16272","-0.021",null,"NA","NA","10.8","96.8","30.14"], [51320,"1742873400000","2025-03-24","19:30:00","31.871","1.68","9.6151","2.47247","0.528","9.95","8.02","1.592","1.148","0.06","0.01","21.9445","100.54","11.8","16.6","0.233","16329","-0.022",null,"NA","NA","10.9","96.8","30.14"], [51321,"1742874300000","2025-03-24","19:45:00","30.638","1.48","10.0344","1.56124","0.525","10.405","8.08","1.428","1.39","0.03","0.02","13.1368","100.3","11.8","15.2","0.212","16089","-0.05",null,"NA","NA","10.7","97.1","30.14"], [51322,"1742875200000","2025-03-24","20:00:00","20.817","0.836","9.71","1.75473","0.525","10.403","8.01","1.429","1.438","0.03","0.02","15.0498","100.85","11.8","15.4","0.216","16156","-0.008",null,"NA","NA","11","97.9","30.14"], [51323,"1742876100000","2025-03-24","20:15:00","158.72","0.272","9.3004","1.42421","0.526","10.661","7.99","1.015","2.029","0.1","0.1","12.1353","100.48","11.7","15","0.211","15972","-0.023",null,"NA","NA","10.8","97.2","30.14"], [51324,"1742877000000","2025-03-24","20:30:00","245.866","0.975","9.3652","1.28055","0.52","10.683","7.97","1.024","2.2","0.02","0.02","10.7959","99.94","11.7","14.9","0.209","15944","-0.023",null,"NA","NA","10.4","97.6","30.14"], [51325,"1742877900000","2025-03-24","20:45:00","249.96","1.344","9.2632","1.76368","0.522","10.345","7.96","0.986","2.03","0.02","0.04","15.3225","99.39","11.7","15.6","0.219","16195","-0.018",null,"NA","NA","10.3","98","30.14"], [51326,"1742878800000","2025-03-24","21:00:00","256.929","1.94","9.3762","1.88574","0.541","10.134","7.95","1.043","1.809","0.03","0.03","16.4289","98.28","11.7","16.1","0.226","15970","-0.016",null,"NA","NA","10.1","98.2","30.14"], [51327,"1742879700000","2025-03-24","21:15:00","254.364","2.323","9.5488","1.81817","0.516","10.084","7.96","1.146","1.897","0.04","0.09","15.713","97.71","11.7","16.5","0.231","15836","-0.016",null,"NA","NA","9.8","98.4","30.14"], [51328,"1742880600000","2025-03-24","21:30:00","262.981","2.346","9.6589","1.59153","0.53","10.271","7.96","1.069","2.087","0.04","0.05","13.5537","98.4","11.7","15.8","0.221","15822","-0.023",null,"NA","NA","9.8","98.7","30.15"], [51329,"1742881500000","2025-03-24","21:45:00","224.772","1.366","9.6153","1.69291","0.523","10.164","7.97","1.089","1.888","0.04","0.03","14.512","97.89","11.7","15.8","0.221","15875","-0.021",null,"NA","NA","9.8","98.9","30.15"], [51330,"1742882400000","2025-03-24","22:00:00","220.117","1.283","9.4002","2.10554","0.54","9.956","7.94","1.117","1.783","0.07","0.07","18.5164","97.91","11.7","16.6","0.232","16048","-0.048",null,"NA","NA","9.8","99.1","30.14"], [51331,"1742883300000","2025-03-24","22:15:00","231.718","1.151","9.3544","2.12821","0.529","9.962","7.96","1.212","1.636","0.06","0.06","18.7582","98.05","11.7","16.8","0.236","16161","-0.029",null,"NA","NA","9.7","99.3","30.14"], [51332,"1742884200000","2025-03-24","22:30:00","254.48","1.536","9.399","2.04355","0.535","9.982","7.96","1.152","1.86","0.2","0.05","17.9225","97.8","11.7","16.9","0.237","16012","-0.018",null,"NA","NA","9.8","99.4","30.14"], [51333,"1742885100000","2025-03-24","22:45:00","255.431","2.572","9.3901","2.06296","0.52","9.967","7.97","1.207","1.759","0.08","0.06","18.1129","97.75","11.7","17.6","0.246","16250","-0.022",null,"NA","NA","9.8","99.4","30.15"], [51334,"1742886000000","2025-03-24","23:00:00","218.157","1.319","9.3791","1.77024","0.515","10.183","7.98","1.02","2.09","0.07","0.04","15.335","98.09","11.7","15.8","0.221","15856","-0.043",null,"NA","NA","9.7","99.5","30.14"], [51335,"1742886900000","2025-03-24","23:15:00","246.847","1.723","9.3381","1.71708","0.519","10.235","7.97","1.205","1.874","0.1","0.04","14.8516","98.17","11.7","16.3","0.228","15489","-0.011",null,"NA","NA","9.7","99.4","30.14"], [51336,"1742887800000","2025-03-24","23:30:00","239.357","2.311","9.2728","1.66777","0.537","10.293","7.95","1.229","2.061","0.06","0.08","14.4147","98.35","11.7","16.5","0.231","15416","-0.044",null,"NA","NA","9.7","99.7","30.15"], [51337,"1742888700000","2025-03-24","23:45:00","217.787","1.98","9.2201","1.69932","0.541","10.294","7.95","1.117","2.132","0.04","0.05","14.733","98.43","11.7","17.1","0.239","15594","-0.03",null,"NA","NA","9.6","99.6","30.15"], [51338,"1742889600000","2025-03-25","00:00:00","230.564","1.575","9.2412","1.736","0.536","10.26","7.95","1.101","2.198","0.04","0.05","15.0703","98.37","11.7","16.1","0.225","15632","-0.039",null,"NA","NA","9.6","99.6","30.15"], [51339,"1742890500000","2025-03-25","00:15:00","212.034","1.157","9.189","1.64762","0.533","10.305","7.95","1.179","2.104","0.05","0.06","14.2588","98.16","11.7","15.6","0.219","15614","-0.029",null,"NA","NA","9.6","99.6","30.15"], [51340,"1742891400000","2025-03-25","00:30:00","262.468","1.011","9.1993","1.87083","0.533","10.188","7.94","1.174","2.133","0.07","0.05","16.368","98.4","11.7","16.4","0.23","15783","-0.019",null,"NA","NA","9.5","99.5","30.14"], [51341,"1742892300000","2025-03-25","00:45:00","230.614","2.089","9.2522","1.96936","0.536","10.118","7.95","1.214","2.085","0.08","0.07","17.2844","98.41","11.7","16.8","0.235","15869","-0.011",null,"NA","NA","9.5","99.6","30.14"], [51342,"1742893200000","2025-03-25","01:00:00","235.996","0.496","9.2759","1.92617","0.526","10.07","7.95","1.402","1.764","0.16","0.08","16.8603","97.72","11.7","15.5","0.217","15935","-0.037",null,"NA","NA","9.5","99.6","30.14"], [51343,"1742894100000","2025-03-25","01:15:00","255.959","1.523","9.2474","2.11432","0.53","9.957","7.95","1.222","2.036","0.07","0.08","18.6802","97.71","11.7","17.5","0.245","15867","0.003",null,"NA","NA","9.5","99.7","30.15"], [51344,"1742895000000","2025-03-25","01:30:00","241.319","2.093","9.2377","2.17259","0.541","9.915","7.95","1.241","1.628","0.09","0.16","19.2488","97.63","11.7","17.5","0.245","15623","-0.022",null,"NA","NA","9.5","99.6","30.15"], [51345,"1742895900000","2025-03-25","01:45:00","229.845","2.012","9.2402","2.16176","0.532","9.916","7.96","1.313","1.594","0.11","0.06","19.1425","97.58","11.7","16.8","0.235","14927","-0.019",null,"NA","NA","9.5","99.7","30.14"], [51346,"1742896800000","2025-03-25","02:00:00","235.634","1.378","9.2351","2.19865","0.532","9.899","7.96","1.328","1.919","0.16","0.08","19.5027","97.63","11.7","16","0.224","15099","-0.005",null,"NA","NA","9.5","99.8","30.14"], [51347,"1742897700000","2025-03-25","02:15:00","240.96","1.941","9.2381","2.3005","0.53","9.839","7.96","1.391","1.737","0.15","0.09","20.4916","97.66","11.7","17.8","0.25","16122","-0.034",null,"NA","NA","9.5","100","30.14"], [51348,"1742898600000","2025-03-25","02:30:00","262.457","0.747","9.2496","2.16108","0.532","9.91","7.97","1.259","1.865","0.08","0.05","19.131","97.53","11.7","16.5","0.231","15367","-0.033",null,"NA","NA","9.5","100","30.14"], [51349,"1742899500000","2025-03-25","02:45:00","263.936","0.664","9.3042","2.04503","0.529","9.903","7.97","1.139","1.789","0.09","0.03","17.9842","96.85","11.7","17.3","0.243","16163","-0.003",null,"NA","NA","9.6","100","30.13"], [51350,"1742900400000","2025-03-25","03:00:00","274.128","0.733","9.3207","2.00809","0.525","9.905","7.97","1.287","1.749","0.12","0.04","17.6218","96.69","11.7","17.1","0.239","16218","-0.025",null,"NA","NA","9.6","100","30.12"], [51351,"1742901300000","2025-03-25","03:15:00","254.92","1.047","9.2976","2.09399","0.525","9.897","7.96","1.173","1.703","0.08","0.03","18.4582","97.09","11.7","16.7","0.234","16225","-0.025",null,"NA","NA","9.6","100","30.12"], [51352,"1742902200000","2025-03-25","03:30:00","266.381","0.63","9.3638","1.82435","0.528","10.061","7.99","1.314","1.669","0.09","0.05","15.8526","97.18","11.7","16.8","0.235","16099","-0.037",null,"NA","NA","9.7","100","30.12"], [51353,"1742903100000","2025-03-25","03:45:00","201.516","0.828","9.2906","1.75173","0.518","10.193","7.97","1.018","2.151","0.06","0.08","15.198","97.91","11.7","16.6","0.233","15718","-0.012",null,"NA","NA","9.7","100","30.11"], [51354,"1742904000000","2025-03-25","04:00:00","259.501","1.242","9.2847","1.68716","0.524","10.268","7.97","1.177","2.053","0.06","0.1","14.5921","98.23","11.7","17","0.238","15572","-0.011",null,"NA","NA","9.6","100","30.11"], [51355,"1742904900000","2025-03-25","04:15:00","234.482","1.621","9.2762","1.96069","0.525","10.054","7.96","1.32","1.728","0.06","0.06","17.1898","97.78","11.7","16","0.224","15546","-0.019",null,"NA","NA","9.6","99.9","30.11"], [51356,"1742905800000","2025-03-25","04:30:00","234.754","2.419","9.3204","1.79753","0.521","10.14","7.97","1.008","2.164","0.03","0.05","15.618","97.73","11.7","16.3","0.228","15535","-0.048",null,"NA","NA","9.6","100","30.11"], [51357,"1742906700000","2025-03-25","04:45:00","234.659","1.338","9.3309","1.76857","0.518","10.154","7.96","0.999","2.213","0.05","0.07","15.3398","97.71","11.7","15.5","0.217","15183","-0.037",null,"NA","NA","9.8","100","30.11"], [51358,"1742907600000","2025-03-25","05:00:00","14.584","0.002","9.3504","1.78794","0.518","10.15","7.96","1.051","1.755","0.05","0.05","15.5143","97.82","11.7","15.2","0.214","15602","-0.047",null,"NA","NA","10.2","100","30.11"], [51359,"1742908500000","2025-03-25","05:15:00","185.605","0.795","9.3582","1.85733","0.517","10.148","7.96","1.157","1.608","0.06","0.03","16.1675","98.23","11.6","15.5","0.218","15914","-0.007",null,"NA","NA","9.7","100","30.1"], [51360,"1742909400000","2025-03-25","05:30:00","161.712","0.86","9.3682","1.86719","0.516","10.131","7.97","1.105","1.543","0.06","0.02","16.2565","98.14","11.7","16.2","0.228","16018","0.006",null,"NA","NA","9.8","100","30.1"], [51361,"1742910300000","2025-03-25","05:45:00","250.578","0.865","9.3543","1.9416","0.513","10.112","7.97","1.253","1.385","0.17","0.04","16.9704","98.37","11.7","16.3","0.228","15991","0.456",null,"NA","NA","9.7","100","30.1"], [51362,"1742911200000","2025-03-25","06:00:00","229.311","1.306","9.3405","1.90815","0.516","10.112","7.97","1.288","1.601","0.15","0.06","16.6583","98.15","11.7","16.9","0.236","15340","4.254",null,"NA","NA","9.6","100","30.09"], [51363,"1742912100000","2025-03-25","06:15:00","230.17","1.352","9.3286","2.04602","0.516","10.028","7.96","1.408","1.426","0.26","0.05","17.9814","98.14","11.7","16.9","0.237","15696","12.119",null,"NA","NA","9.6","100","30.09"], [51364,"1742913000000","2025-03-25","06:30:00","230.431","1.06","9.2613","2.32653","0.511","9.835","7.95","1.362","1.493","0.06","0.07","20.7322","97.83","11.7","16.7","0.234","15701","38.82",null,"NA","NA","9.6","100","30.09"], [51365,"1742913900000","2025-03-25","06:45:00","237.746","1.08","9.263","2.33293","0.512","9.845","7.96","1.341","1.49","0.11","0.04","20.7936","97.97","11.7","16.1","0.225","15772","57.258",null,"NA","NA","9.6","100","30.09"], [51366,"1742914800000","2025-03-25","07:00:00","194.408","0.254","9.2896","1.98488","0.512","10.046","7.99","1.405","1.579","0.14","0.07","17.4148","97.88","11.7","15.5","0.217","15434","90.483",null,"NA","NA","9.6","100","30.09"], [51367,"1742915700000","2025-03-25","07:15:00","217.134","0.647","9.3968","2.41637","0.512","9.835","7.98","1.513","1.284","0.12","0.06","21.5295","98.64","11.7","16.1","0.225","15671","166.111",null,"NA","NA","9.6","100","30.09"], [51368,"1742916600000","2025-03-25","07:30:00","243.326","1.169","9.4305","2.45506","0.507","9.86","7.98","1.583","1.206","0.13","0.03","21.887","99.2","11.7","16.4","0.23","15448","187.888",null,"NA","NA","9.7","100","30.09"], [51369,"1742917500000","2025-03-25","07:45:00","233.634","1.049","9.483","2.4407","0.507","9.929","8","1.628","1.246","0.09","0.09","21.715","99.88","11.9","15.7","0.22","15287","307.193",null,"NA","NA","9.7","100","30.08"], [51370,"1742918400000","2025-03-25","08:00:00","243.916","1.416","9.4633","2.37219","0.508","9.943","8","1.529","1.267","0.08","0.11","21.0593","99.59","12.8","16.1","0.226","15267","517.409",null,"NA","NA","9.8","100","30.08"], [51371,"1742919300000","2025-03-25","08:15:00","234.169","1.768","9.3691","2.05634","0.506","10.093","8.01","1.744","1.425","0.14","0.08","18.0601","98.98","12.4","16.2","0.227","15506","306.753",null,"NA","NA","9.8","100","30.08"], [51372,"1742920200000","2025-03-25","08:30:00","242.009","1.591","9.3996","2.22697","0.506","9.926","7.98","1.699","1.267","0.11","0.07","19.6871","98.42","12.7","16.4","0.229","15521","423.174",null,"NA","NA","9.8","100","30.08"], [51373,"1742921100000","2025-03-25","08:45:00","259.044","1.508","9.4373","2.23988","0.507","9.911","7.98","1.38","1.271","0.07","0.06","19.7911","98.41","12.8","16.9","0.237","15598","463.216",null,"NA","NA","10.1","100","30.08"], [51374,"1742922000000","2025-03-25","09:00:00","247.645","1.991","9.5544","2.29418","0.504","9.98","7.99","1.275","1.125","0.07","0.03","20.2508","99.63","12.8","16.8","0.236","15734","536.524",null,"NA","NA","10.1","100","30.07"], [51375,"1742922900000","2025-03-25","09:15:00","236.166","2.177","9.5592","2.23303","0.505","10.017","7.99","1.402","1.241","0.08","0.12","19.6582","99.64","12.7","15.5","0.217","15776","318.358",null,"NA","NA","10","100","30.07"], [51376,"1742923800000","2025-03-25","09:30:00","234.392","2.218","9.6472","2.34882","0.501","10.025","8","1.293","1.021","0.07","0.04","20.7259","100.58","12.7","17.4","0.244","15831","725.747",null,"NA","NA","9.9","100","30.07"], [51377,"1742924700000","2025-03-25","09:45:00","231.109","2.467","9.6443","2.2055","0.492","10.048","8","1.149","1.471","0.07","0.04","19.3475","99.92","12.7","16.5","0.231","15927","1014.401",null,"NA","NA","10","99.9","30.07"], [51378,"1742925600000","2025-03-25","10:00:00","228.646","2.482","9.945","2.16251","0.5","10.04","8","1.025","1.702","0.03","0.04","18.7787","100.07","12.7","16.6","0.233","16110","1279.51",null,"NA","NA","10.1","99.8","30.07"], [51379,"1742926500000","2025-03-25","10:15:00","225.767","2.223","10.0443","2.21169","0.499","10.067","8","1.062","1.556","0.04","0.03","19.1934","100.88","12.7","16.7","0.234","16077","1066.702",null,"NA","NA","10.2","99.8","30.06"], [51380,"1742927400000","2025-03-25","10:30:00","217.628","2.295","10.0995","2.20002","0.494","10.118","8.01","1.006","1.407","0.03","0.03","19.0537","101.47","12.7","16.9","0.237","16132","1116.103",null,"NA","NA","10.3","99.6","30.06"], [51381,"1742928300000","2025-03-25","10:45:00","228.886","2.242","10.3485","2.12494","0.501","10.101","8.01","1.231","1.628","0.03","0.07","18.219","101.27","12.7","16.6","0.233","16105","1280.346",null,"NA","NA","10.4","99.7","30.05"], [51382,"1742929200000","2025-03-25","11:00:00","231.721","2.719","10.3624","2.1832","0.496","10.102","8","0.867","1.6","0.03","0.02","18.7585","101.59","12.4","16.7","0.234","16175","1316.232",null,"NA","NA","10.6","99.6","30.05"], [51383,"1742930100000","2025-03-25","11:15:00","234.024","2.593","10.7175","2.10897","0.495","10.073","8","0.812","1.629","0.03","0.03","17.8881","101.52","12.4","17","0.238","16117","1370.973",null,"NA","NA","11.1","99.4","30.05"], [51384,"1742931000000","2025-03-25","11:30:00","227.384","2.51","10.733","2.06106","0.495","10.124","8","1.194","1.484","0.05","0.05","17.4374","101.85","12.4","16.4","0.229","15866","846.106",null,"NA","NA","11.3","98.7","30.04"], [51385,"1742931900000","2025-03-25","11:45:00","228.76","2.819","10.2873","2.22427","0.492","10.183","8","1.155","1.133","0.06","0.05","19.1842","102.59","12.4","16.3","0.228","15627","1337.522",null,"NA","NA","11.5","98.3","30.04"], [51386,"1742932800000","2025-03-25","12:00:00","227.4","2.945","10.4739","2.13918","0.494","10.148","8","1.128","1.542","0.04","0.04","18.2895","102.02","12.4","17.1","0.239","15906","1095.797",null,"NA","NA","11.6","97","30.03"], [51387,"1742933700000","2025-03-25","12:15:00","222.815","3.151","10.2147","2.33761","0.487","10.103","8","1.016","1.114","0.04","0.05","20.297","102.35","12.4","16.4","0.23","15987","1302.942",null,"NA","NA","11.6","95.9","30.03"], [51388,"1742934600000","2025-03-25","12:30:00","220.222","2.982","10.6415","2.22667","0.487","10.179","8.02","1.168","1.336","0.09","0.06","19.0215","103.22","12.4","16","0.225","15779","944.771",null,"NA","NA","12","95.3","30.03"], [51389,"1742935500000","2025-03-25","12:45:00","231.197","2.496","10.7916","2.26231","0.496","10.108","8.01","1.201","1.356","0.12","0.04","19.2758","102.93","12.4","16.7","0.234","15685","1324.136",null,"NA","NA","12.3","93.8","30.03"], [51390,"1742936400000","2025-03-25","13:00:00","223.917","2.851","11.1481","2.14583","0.494","10.176","8.01","1.199","1.591","0.06","0.05","18.018","103.71","12.4","15.4","0.215","15914","656.458",null,"NA","NA","12.2","92.3","30.02"], [51391,"1742937300000","2025-03-25","13:15:00","220.663","3.526","10.9347","2.17706","0.505","10.171","8.01","1.024","1.211","0.05","0.04","18.411","103.36","12.4","16.6","0.232","15719","934.489",null,"NA","NA","11.9","93.7","30.01"], [51392,"1742938200000","2025-03-25","13:30:00","234.055","2.692","10.7314","2.30739","0.467","10.129","8","1.211","1.282","0.05","0.04","19.7289","103.39","12.4","16.8","0.235","15860","667.796",null,"NA","NA","11.9","93.2","30.01"], [51393,"1742939100000","2025-03-25","13:45:00","261.573","2.831","10.9346","2.09406","0.474","10.215","8.01","1.276","1.846","0.08","0.07","17.6454","103.41","12.4","16.6","0.233","15575","1506.99",null,"NA","NA","13.3","90.9","30.01"], [51394,"1742940000000","2025-03-25","14:00:00","255.024","2.54","10.623","2.19226","0.507","10.222","8","1.132","1.521","0.05","0.08","18.7097","103.51","12.4","15.2","0.213","15922","886.681",null,"NA","NA","13.4","85.8","30.01"], [51395,"1742940900000","2025-03-25","14:15:00","250.727","2.617","10.465","2.27267","0.47","10.151","8","0.946","1.553","0.04","0.06","19.5458","102.93","12.4","17","0.238","15849","1098.638",null,"NA","NA","13.3","85.3","30.01"], [51396,"1742941800000","2025-03-25","14:30:00","241.65","2.712","10.3133","2.28256","0.499","10.114","7.99","0.829","1.529","0.04","0.1","19.7208","102.36","12.4","17","0.238","16004","881.758",null,"NA","NA","11.8","91.8","30"], [51397,"1742942700000","2025-03-25","14:45:00","222.844","3.055","10.2181","2.31934","0.488","10.074","7.99","0.842","1.476","0.03","0.03","20.1215","101.99","12.4","16.7","0.234","16093","774.49",null,"NA","NA","12","92.1","30"], [51398,"1742943600000","2025-03-25","15:00:00","225.336","3.489","10.1884","2.34495","0.46","10.104","8","0.729","1.398","0.04","0.05","20.3816","102.39","12.4","17.1","0.239","16072","942.75",null,"NA","NA","11.7","92.4","30"], [51399,"1742944500000","2025-03-25","15:15:00","220.957","3.374","10.0601","2.38911","0.457","10.128","8.01","0.961","1.336","0.03","0.05","20.876","102.67","12.4","17.8","0.249","16117","679.073",null,"NA","NA","11.5","94.8","30"], [51400,"1742945400000","2025-03-25","15:30:00","219.25","2.986","10.0683","2.39439","0.433","10.128","8.01","0.945","1.253","0.05","0.29","20.9219","102.83","12.4","16.1","0.225","16251","705.711",null,"NA","NA","11.5","94.7","29.99"], [51401,"1742946300000","2025-03-25","15:45:00","220.215","3.039","10.1878","2.4105","0.455","10.124","8.02","0.883","1.171","0.08","0.05","21.007","102.97","12.4","17.9","0.251","16146","683.092",null,"NA","NA","11.6","94.7","29.99"], [51402,"1742947200000","2025-03-25","16:00:00","217.784","2.656","10.1985","2.40916","0.497","10.111","8.02","1.027","1.146","0.06","0.03","20.988","102.87","12.4","16.2","0.226","16085","470.831",null,"NA","NA","11.7","94.2","29.99"], [51403,"1742948100000","2025-03-25","16:15:00","218.817","2.375","10.2285","2.41981","0.476","10.107","8.02","1.175","1.149","0.07","0.04","21.0723","102.95","12.4","16.6","0.233","16230","451.408",null,"NA","NA","11.7","93.6","29.98"], [51404,"1742949000000","2025-03-25","16:30:00","217.486","2.756","10.2525","2.43289","0.466","10.125","8.02","1.189","1.162","0.1","0.07","21.1832","103.28","12.4","15.4","0.215","16288","328.435",null,"NA","NA","11.7","93.4","29.98"], [51405,"1742949900000","2025-03-25","16:45:00","219.699","2.619","10.3123","2.42617","0.477","10.132","8.03","1.18","1.118","0.05","0.04","21.0844","103.41","12.4","16.2","0.227","16105","326.245",null,"NA","NA","11.9","92.7","29.97"], [51406,"1742950800000","2025-03-25","17:00:00","206.691","2.225","10.223","2.44963","0.465","10.111","8.02","1.232","1.118","0.11","0.03","21.3604","103.2","12.4","16.7","0.235","16256","184.866",null,"NA","NA","11.9","92.6","29.97"], [51407,"1742951700000","2025-03-25","17:15:00","225.289","2.515","10.2432","2.46078","0.475","10.087","8.02","1.195","1.096","0.06","0.02","21.4551","102.99","12.4","16.3","0.228","16191","259.915",null,"NA","NA","11.9","92.5","29.97"], [51408,"1742952600000","2025-03-25","17:30:00","230.297","1.721","10.3704","2.42685","0.472","10.121","8.03","1.398","1.229","0.16","0.03","21.0573","103.4","12.4","15.9","0.222","16148","179.682",null,"NA","NA","11.9","91.6","29.96"], [51409,"1742953500000","2025-03-25","17:45:00","230.54","2.278","10.2822","2.44261","0.469","10.119","8.03","1.311","1.105","0.12","0.03","21.2587","103.4","12.4","16.5","0.232","15836","120.87",null,"NA","NA","12.2","90.9","29.96"], [51410,"1742954400000","2025-03-25","18:00:00","251.74","2.251","10.2617","2.45981","0.472","10.117","8.03","1.412","1.087","0.1","0.03","21.4349","103.39","12.4","16.2","0.227","15953","71.432",null,"NA","NA","12.4","89.9","29.96"], [51411,"1742955300000","2025-03-25","18:15:00","241.013","2.564","10.2819","2.47165","0.464","10.11","8.03","1.547","1.162","0.1","0.04","21.5362","103.35","11.9","16.3","0.229","16054","28.893",null,"NA","NA","11.9","90.7","29.96"], [51412,"1742956200000","2025-03-25","18:30:00","245.37","2.012","10.2108","2.47648","0.46","10.15","8.04","1.594","1.073","0.09","0.04","21.6245","103.74","11.7","16.8","0.236","16058","7.55",null,"NA","NA","11.8","91.9","29.96"], [51413,"1742957100000","2025-03-25","18:45:00","236.591","1.859","10.2816","2.43575","0.47","10.103","8.03","1.689","1.238","0.08","0.05","21.1936","103.12","11.6","15.9","0.223","16078","0.894",null,"NA","NA","11.6","92.4","29.96"], [51414,"1742958000000","2025-03-25","19:00:00","230.742","1.419","10.4822","2.3962","0.463","10.03","8.02","1.604","1.253","0.08","0.03","20.7025","102.5","11.6","15.7","0.219","15851","0.033",null,"NA","NA","11.5","92.6","29.96"], [51415,"1742958900000","2025-03-25","19:15:00","238.764","1.524","10.3714","2.41326","0.465","10.035","8.02","1.777","1.331","0.17","0.04","20.9275","102.46","11.6","16.7","0.234","15960","-0.019",null,"NA","NA","11.3","93.4","29.96"], [51416,"1742959800000","2025-03-25","19:30:00","244.303","1.509","10.4425","2.35436","0.464","9.961","8","1.498","1.342","0.1","0.05","20.3289","101.47","11.6","16.3","0.228","15959","-0.026",null,"NA","NA","11.1","95","29.96"], [51417,"1742960700000","2025-03-25","19:45:00","225.891","1.573","10.5358","2.3289","0.466","9.858","7.99","1.406","1.434","0.09","0.04","20.0371","100.42","11.6","17.5","0.245","15890","-0.033",null,"NA","NA","11","95.6","29.96"], [51418,"1742961600000","2025-03-25","20:00:00","223.021","2.114","10.4901","2.35936","0.467","9.892","8","1.557","1.399","0.1","0.05","20.3497","100.91","11.6","16.4","0.229","15976","-0.007",null,"NA","NA","11","95.8","29.96"], [51419,"1742962500000","2025-03-25","20:15:00","254.614","1.371","10.4132","2.3788","0.466","9.957","8","1.797","1.269","0.34","0.04","20.5767","101.52","11.6","15.7","0.219","15959","-0.023",null,"NA","NA","11","96.4","29.96"], [51420,"1742963400000","2025-03-25","20:30:00","257.234","1.221","10.3941","2.38785","0.462","9.996","8","1.682","1.319","0.13","0.09","20.6733","101.92","11.6","16.2","0.226","16052","-0.028",null,"NA","NA","11","96.3","29.96"], [51421,"1742964300000","2025-03-25","20:45:00","252.252","0.371","10.3689","2.3858","0.464","10.019","8.01","1.715","1.345","0.13","0.04","20.6681","102.09","11.5","15.3","0.214","15870","-0.032",null,"NA","NA","10.8","96.9","29.95"], [51422,"1742965200000","2025-03-25","21:00:00","312.935","0.378","10.6033","2.27852","0.459","9.983","8.01","1.469","1.485","0.15","0.04","19.5269","101.52","11.6","16.9","0.236","15931","-0.018",null,"NA","NA","10.7","97","29.95"], [51423,"1742966100000","2025-03-25","21:15:00","248.443","0.558","10.6526","0.28657","0.46","11.105","8.09","0.761","10.055","0.01","0.12","2.0997","101.23","11.5","15.5","0.217","12448","-0.025",null,"NA","NA","10.7","97.2","29.95"], [51424,"1742967000000","2025-03-25","21:30:00","252.58","0.67","10.4817","0.27838","0.46","11.247","7.87","0.765","10.483","0.01","0.19","2.0457","102.1","11.5","14.5","0.203","12692","-0.028",null,"NA","NA","10.4","96.9","29.94"], [51425,"1742967900000","2025-03-25","21:45:00","246.806","0.764","10.3683","0.43714","0.456","11.179","7.78","0.794","11.405","0.01","0.13","3.3133","102.06","11.5","14.9","0.209","12677","-0.025",null,"NA","NA","10.4","97.7","29.94"], [51426,"1742968800000","2025-03-25","22:00:00","258.085","0.859","10.3567","0.52518","0.448","11.098","7.76","0.804","10.536","0.01","0.13","4.0307","101.76","11.5","14.2","0.199","12776","-0.028",null,"NA","NA","10.3","97.9","29.93"], [51427,"1742969700000","2025-03-25","22:15:00","263.721","1.322","10.3044","0.72938","0.452","10.95","7.72","0.841","9.164","0.01","0.15","5.7367","101.36","11.4","13.7","0.192","13015","-0.022",null,"NA","NA","10.2","98.3","29.93"], [51428,"1742970600000","2025-03-25","22:30:00","257.206","1.468","9.9993","0.37805","0.45","11.273","7.76","0.808","9.683","0.01","0.19","2.8678","101.77","11.4","13.5","0.189","12800","-0.028",null,"NA","NA","10.2","98.4","29.93"], [51429,"1742971500000","2025-03-25","22:45:00","256.153","1.146","9.9633","0.59791","0.445","11.131","7.69","0.827","9.363","0.01","0.17","4.6802","101.61","11.4","14.3","0.2","12918","-0.003",null,"NA","NA","10.2","98.5","29.92"], [51430,"1742972400000","2025-03-25","23:00:00","216.36","1.191","9.9812","0.62615","0.444","11.08","7.69","0.814","9.429","0.01","0.13","4.9147","101.26","11.4","13.2","0.185","12922","-0.036",null,"NA","NA","9.9","98.4","29.92"], [51431,"1742973300000","2025-03-25","23:15:00","229.63","1.271","9.9977","0.68276","0.443","11.076","7.67","0.835","9.386","0.01","0.22","5.3897","101.65","11.4","13.7","0.192","12912","-0.026",null,"NA","NA","9.6","98.7","29.91"], [51432,"1742974200000","2025-03-25","23:30:00","243.801","1.2","10.2411","0.94115","0.446","10.869","7.7","0.891","8.75","0.01","0.17","7.5578","101.58","11.4","14.6","0.204","13095","-0.039",null,"NA","NA","9.6","99","29.91"], [51433,"1742975100000","2025-03-25","23:45:00","259.085","1.733","10.1017","0.76798","0.445","10.973","7.76","0.921","8.82","0.01","0.35","6.097","101.3","11.4","15.2","0.213","13173","-0.007",null,"NA","NA","10.1","99.7","29.9"], [51434,"1742976000000","2025-03-26","00:00:00","215.624","0.948","10.2014","1.19869","0.443","10.671","7.76","0.907","8.336","0.02","0.22","9.8218","101.1","11.4","14.9","0.209","13615","-0.025",null,"NA","NA","10.1","99.6","29.9"], [51435,"1742976900000","2025-03-26","00:15:00","238.904","1.019","10.2925","1.16301","0.442","10.694","7.79","0.901","8.2","0.02","0.18","9.4824","101.3","11.4","15.5","0.217","12843","-0.033",null,"NA","NA","9.8","98.7","29.9"], [51436,"1742977800000","2025-03-26","00:30:00","249.814","2.257","10.2681","1.21959","0.442","10.631","7.79","0.929","8.352","0.02","0.29","9.9887","100.95","11.4","14.6","0.205","13425","-0.023",null,"NA","NA","9.8","99.2","29.89"], [51437,"1742978700000","2025-03-26","00:45:00","230.216","1.95","10.1031","1.20492","0.439","10.637","7.79","0.873","8.411","0.02","0.21","9.9036","100.63","11.4","15.1","0.211","13497","-0.043",null,"NA","NA","9.7","99.8","29.88"], [51438,"1742979600000","2025-03-26","01:00:00","249.332","1.57","10.1916","1.16561","0.439","10.651","7.8","0.874","8.073","0.02","0.18","9.5317","100.7","11.4","16.4","0.229","13655","-0.028",null,"NA","NA","9.9","99.4","29.88"], [51439,"1742980500000","2025-03-26","01:15:00","261.314","1.498","10.1464","1.21138","0.441","10.628","7.8","1.118","6.492","0.06","0.25","9.9492","100.63","11.4","15.7","0.22","13770","-0.028",null,"NA","NA","10","99.1","29.88"], [51440,"1742981400000","2025-03-26","01:30:00","258.628","1.989","9.9268","1.04901","0.438","10.727","7.82","1.029","6.469","0.05","0.28","8.5691","100.17","11.4","16.1","0.225","13271","-0.034",null,"NA","NA","10","99.1","29.88"], [51441,"1742982300000","2025-03-26","01:45:00","282.25","1.379","9.9321","1.17093","0.435","10.638","7.78","1.062","7.662","0.05","0.64","9.6475","100.09","11.8","16.5","0.231","12114","-0.032",null,"NA","NA","10.1","98.8","29.87"], [51442,"1742983200000","2025-03-26","02:00:00","207.255","1.853","10.0952","1.76397","0.437","10.294","7.83","1.009","2.734","0.09","0.13","14.9758","100.56","11.7","17.3","0.243","14794","-0.021",null,"NA","NA","9.4","97.7","29.86"], [51443,"1742984100000","2025-03-26","02:15:00","223.828","1.817","10.1104","2.02532","0.432","10.128","7.88","1.373","2.74","0.15","0.23","17.4019","100.51","11.5","18.5","0.259","14452","-0.048",null,"NA","NA","9.3","98.9","29.86"], [51444,"1742985000000","2025-03-26","02:30:00","228.05","1.959","9.9902","1.6142","0.432","10.344","7.93","1.12","3.771","0.06","0.25","13.6381","99.97","11.5","16.8","0.236","14441","-0.039",null,"NA","NA","9.2","99.1","29.86"], [51445,"1742985900000","2025-03-26","02:45:00","248.397","2.038","9.9513","1.75218","0.432","10.241","7.9","1.127","2.912","0.12","0.17","14.9261","99.75","11.5","17","0.238","14381","-0.039",null,"NA","NA","8.8","99.5","29.85"], [51446,"1742986800000","2025-03-26","03:00:00","251.05","1.944","9.9451","1.65922","0.427","10.309","7.92","1.21","2.915","0.16","0.19","14.0694","99.8","11.5","16.8","0.235","14933","-0.041",null,"NA","NA","8.8","99.9","29.84"], [51447,"1742987700000","2025-03-26","03:15:00","231.342","2.314","10.2427","2.13113","0.429","10.074","7.92","1.339","2.913","0.11","0.11","18.3302","100.85","11.5","16.9","0.236","15354","-0.037",null,"NA","NA","8.8","99.8","29.84"], [51448,"1742988600000","2025-03-26","03:30:00","233.337","2.36","9.7975","1.51484","0.429","10.429","7.95","1.031","6.841","0.03","0.09","12.7971","99.84","11.5","16.2","0.227","13472","-0.04",null,"NA","NA","8.9","100","29.83"], [51449,"1742989500000","2025-03-26","03:45:00","238.323","2.851","9.7764","1.4388","0.426","10.428","7.9","1.067","6.563","0.06","0.17","12.1089","99.29","11.4","15","0.21","12765","-0.023",null,"NA","NA","8.9","100","29.83"], [51450,"1742990400000","2025-03-26","04:00:00","234.916","2.958","9.8172","1.5221","0.419","10.37","7.88","1.144","7.079","0.04","0.17","12.8566","99.32","11.4","16.2","0.227","13163","-0.032",null,"NA","NA","8.9","100","29.83"], [51451,"1742991300000","2025-03-26","04:15:00","235.831","2.783","9.7424","1.06537","0.418","10.66","7.93","1.011","7.2","0.04","0.16","8.7578","99.27","11.4","15.2","0.212","13339","-0.048",null,"NA","NA","8.9","100","29.82"], [51452,"1742992200000","2025-03-26","04:30:00","218.312","2.762","9.708","1.21368","0.417","10.588","7.87","0.983","7.089","0.03","0.21","10.091","99.38","11.3","15.9","0.222","13664","-0.043",null,"NA","NA","8.8","100","29.82"], [51453,"1742993100000","2025-03-26","04:45:00","230.252","2.191","9.7776","1.32083","0.418","10.53","7.84","1.15","6.303","0.07","0.26","11.0369","99.59","11.3","15.8","0.222","13871","-0.039",null,"NA","NA","8.9","100","29.81"], [51454,"1742994000000","2025-03-26","05:00:00","229.599","1.965","9.7212","1.26375","0.416","10.566","7.86","1.073","6.47","0.03","0.37","10.5381","99.48","11.3","15.6","0.219","13465","-0.015",null,"NA","NA","9","100","29.81"], [51455,"1742994900000","2025-03-26","05:15:00","260.59","0.722","9.4782","1.01724","0.415","10.749","7.89","1.159","5.234","0.09","0.24","8.3932","99.36","11.3","14.9","0.208","13298","-0.037",null,"NA","NA","9","100","29.8"], [51456,"1742995800000","2025-03-26","05:30:00","259.882","1.249","10.1386","1.66078","0.41","10.302","7.81","1.222","5.093","0.06","0.39","14.0088","100.18","11.3","15.9","0.223","14125","0.069",null,"NA","NA","9","100","29.8"], [51457,"1742996700000","2025-03-26","05:45:00","223.376","2.451","10.3074","1.73025","0.408","10.26","7.86","1.257","4.646","0.11","0.18","14.5794","100.48","11.3","15.9","0.223","14380","1.603",null,"NA","NA","8.8","100","29.79"], [51458,"1742997600000","2025-03-26","06:00:00","239.336","0.986","9.9192","1.51216","0.409","10.43","7.88","1.289","5.032","0.08","0.31","12.7296","100.12","11.3","15.5","0.218","14173","11.014",null,"NA","NA","8.8","100","29.78"], [51459,"1742998500000","2025-03-26","06:15:00","238.305","1.903","10.1491","1.61455","0.402","10.35","7.88","1.115","4.952","0.06","0.12","13.5817","100.38","11.3","16","0.224","14724","36.385",null,"NA","NA","8.6","100","29.77"], [51460,"1742999400000","2025-03-26","06:30:00","247.041","1.222","10.3994","1.71893","0.401","10.275","7.89","1.402","4.05","0.06","0.3","14.4392","100.73","11.5","16.9","0.237","14169","104.009",null,"NA","NA","8.6","100","29.77"], [51461,"1743000300000","2025-03-26","06:45:00","253.862","1.469","10.2532","1.2007","0.401","10.69","7.98","1.462","4.234","0.08","0.53","9.8255","101.03","12","13.5","0.189","13511","182.504",null,"NA","NA","8.5","100","29.76"], [51462,"1743001200000","2025-03-26","07:00:00","235.647","1.918","9.9601","1.40776","0.393","10.543","7.92","1.425","4.248","0.09","0.28","11.7661","100.81","12.6","15.1","0.212","12705","273.467",null,"NA","NA","8.5","100","29.75"], [51463,"1743002100000","2025-03-26","07:15:00","229.078","3.063","10.0183","1.34928","0.397","10.577","7.92","1.4","4.217","0.04","0.11","11.2196","100.82","12.7","16.1","0.225","14049","412.424",null,"NA","NA","8.9","100","29.76"], [51464,"1743003000000","2025-03-26","07:30:00","227.372","2.477","9.6285","1.04244","0.392","10.83","7.94","1.974","5.749","0.05","0.23","8.5817","100.67","12.7","15.2","0.214","13215","545.46",null,"NA","NA","9.1","100","29.75"], [51465,"1743003900000","2025-03-26","07:45:00","227.429","2.295","9.7011","1.03824","0.392","10.681","7.85","0.944","8.165","0.02","0.12","8.5273","99.25","12.3","15.1","0.211","13632","278.652",null,"NA","NA","9.2","100","29.74"], [51466,"1743004800000","2025-03-26","08:00:00","222.027","4.358","9.8363","1.08001","0.396","10.645","7.85","1.071","7.959","0.03","0.13","8.8647","99.42","12.3","14.9","0.209","13727","478.686",null,"NA","NA","9.2","100","29.76"], [51467,"1743005700000","2025-03-26","08:15:00","243.523","3.765","9.9949","1.22018","0.395","10.591","7.85","1.446","7.353","0.03","0.1","10.0692","100.05","12.2","14.3","0.2","13969","192.526",null,"NA","NA","9.1","100","29.74"], [51468,"1743006600000","2025-03-26","08:30:00","41.75","1.895","10.0354","1.26814","0.374","10.569","7.86","1.23","7.011","0.02","0.08","10.4863","100.2","12.7","13.8","0.194","14103","267.094",null,"NA","NA","9.6","100","29.72"], [51469,"1743007500000","2025-03-26","08:45:00","50.167","3.996","10.1932","1.32633","0.377","10.533","7.87","1.245","7.173","0.03","0.19","10.9602","100.52","12.7","14.9","0.209","14195","350.028",null,"NA","NA","9.6","100","29.72"], [51470,"1743008400000","2025-03-26","09:00:00","142.622","1.246","10.1965","1.34189","0.396","10.521","7.87","1.401","4.325","0.08","0.49","11.0985","100.52","12.2","15.4","0.216","14181","182.771",null,"NA","NA","9.7","100","29.71"], [51471,"1743009300000","2025-03-26","09:15:00","237.553","0.959","10.261","1.53225","0.388","10.472","7.88","1.448","2.478","0.09","0.17","12.7923","101.29","11.9","15.3","0.214","13554","82.905",null,"NA","NA","9.8","100","29.74"], [51472,"1743010200000","2025-03-26","09:30:00","218.257","2.782","10.1905","1.36455","0.392","10.576","7.97","1.548","2.144","0.14","0.11","11.3035","101.21","11.8","16.4","0.229","14127","85.363",null,"NA","NA","9.5","97.8","29.75"], [51473,"1743011100000","2025-03-26","09:45:00","188.153","1.629","10.0717","1.18077","0.399","10.66","7.91","1.668","2.03","0.14","0.13","9.6977","100.74","11.7","15","0.209","13943","66.345",null,"NA","NA","9.5","98.4","29.76"], [51474,"1743012000000","2025-03-26","10:00:00","26.79","4.289","10.1591","1.45444","0.384","10.522","7.86","1.725","1.534","0.08","0.06","12.123","101.15","11.9","16.1","0.226","15460","207.633",null,"NA","NA","9.5","98.3","29.71"], [51475,"1743012900000","2025-03-26","10:15:00","139.53","1.306","10.4478","2.09836","0.37","10.203","7.93","1.604","1.653","0.07","0.22","17.9214","102.4","12.7","16","0.224","15881","636.965",null,"NA","NA","10","97.6","29.72"], [51476,"1743013800000","2025-03-26","10:30:00","172.75","1.616","10.682","2.37229","0.38","10.115","7.96","1.626","1.493","0.1","0.07","20.3648","103.63","12.7","15.8","0.221","16018","570.564",null,"NA","NA","10.6","95.8","29.73"], [51477,"1743014700000","2025-03-26","10:45:00","245.884","1.892","10.7212","2.37429","0.378","10.103","7.97","1.754","1.574","0.1","0.07","20.3618","103.59","12.7","15.5","0.217","15566","516.416",null,"NA","NA","10.6","92.3","29.73"], [51478,"1743015600000","2025-03-26","11:00:00","245.089","2.713","10.5723","2.15535","0.391","10.196","7.98","1.578","1.882","0.05","0.07","18.3911","102.94","12.7","15.4","0.216","15203","833.126",null,"NA","NA","10.4","94.2","29.73"], [51479,"1743016500000","2025-03-26","11:15:00","258.654","1.642","10.6176","1.38762","0.381","10.592","8.02","1.856","2.175","0.13","0.06","11.3767","102.39","12.7","16.4","0.229","15139","515.994",null,"NA","NA","10.6","93.7","29.72"], [51480,"1743017400000","2025-03-26","11:30:00","263.763","0.582","10.599","2.08755","0.382","10.282","7.95","1.422","1.89","0.09","0.04","17.7471","103.43","12.4","15.5","0.217","15227","1209.426",null,"NA","NA","11","91.6","29.71"], [51481,"1743018300000","2025-03-26","11:45:00","278.217","1.796","10.9466","1.33679","0.385","10.644","8.03","1.683","2.078","0.05","0.06","10.8287","103.26","12.4","16.6","0.233","14895","701.151",null,"NA","NA","11.2","90.3","29.71"], [51482,"1743019200000","2025-03-26","12:00:00","245.205","1.467","11.0301","1.30858","0.382","10.613","7.96","1.667","1.797","0.1","0.06","10.5576","103.05","12.4","14.9","0.209","14879","1009.625",null,"NA","NA","11.5","89","29.71"], [51483,"1743020100000","2025-03-26","12:15:00","247.111","2.118","10.7943","2.07315","0.38","10.305","7.95","1.595","1.565","0.07","0.13","17.5198","104.1","12.3","15.4","0.216","15310","967.168",null,"NA","NA","11.5","89","29.71"], [51484,"1743021000000","2025-03-26","12:30:00","258.98","3.469","11.0643","1.55342","0.37","10.56","8.01","2.127","2.905","0.06","0.17","12.7028","103.84","12.4","15.8","0.221","13911","520.336",null,"NA","NA","11.7","89.4","29.7"], [51485,"1743021900000","2025-03-26","12:45:00","271.422","2.226","11.2075","1.53055","0.373","10.496","7.96","2.023","2.686","0.11","0.4","12.4517","103.41","12.3","15.9","0.222","15935","337.217",null,"NA","NA","11.7","87","29.7"], [51486,"1743022800000","2025-03-26","13:00:00","289.506","2.09","11.1463","1.56631","0.375","10.447","7.95","1.505","5.664","0.04","0.09","12.7889","103.04","12.4","14.5","0.203","14413","365.241",null,"NA","NA","11.6","85.3","29.71"], [51487,"1743023700000","2025-03-26","13:15:00","26.039","2.949","11.2368","1.47896","0.374","10.496","7.95","1.841","6.154","0.06","0.12","11.9875","103.21","12","14.6","0.205","14353","112.495",null,"NA","NA","11.5","87.3","29.68"], [51488,"1743024600000","2025-03-26","13:30:00","56.026","5.581","10.9934","1.81462","0.353","10.424","7.95","2.097","4.624","0.07","0.09","15.07","104.01","12.4","15.5","0.217","14942","341.158",null,"NA","NA","10.9","92","29.64"], [51489,"1743025500000","2025-03-26","13:45:00","43.211","3.402","10.9861","1.84152","0.369","10.427","7.97","1.896","4.288","0.04","0.1","15.3165","104.17","12.4","14","0.196","14940","561.704",null,"NA","NA","11","91.8","29.64"], [51490,"1743026400000","2025-03-26","14:00:00","67.938","0.912","11.0172","1.76846","0.375","10.435","7.98","1.301","4.701","0.04","0.05","14.6437","103.85","12.4","14.1","0.198","14928","1541.435",null,"NA","NA","11.5","90.8","29.65"], [51491,"1743027300000","2025-03-26","14:15:00","87.981","4.506","11.15","1.34409","0.315","10.655","7.97","2.135","6.158","0.13","0.1","10.8329","103.83","12.4","16.2","0.226","14256","1279.616",null,"NA","NA","11.6","89","29.63"], [51492,"1743028200000","2025-03-26","14:30:00","61.668","2.574","11.1417","1.39859","0.35","10.674","7.95","1.901","5.94","0.15","0.27","11.312","104.31","12.4","14.5","0.202","14424","1214.769",null,"NA","NA","11.7","88.8","29.63"], [51493,"1743029100000","2025-03-26","14:45:00","75.666","3.151","11.2343","1.37709","0.406","10.658","7.94","1.983","4.623","0.11","0.36","11.0959","104.18","12.4","13.9","0.194","14416","1100.857",null,"NA","NA","11.8","88.9","29.62"], [51494,"1743030000000","2025-03-26","15:00:00","74.204","2.587","11.2103","1.42519","0.297","10.62","7.94","2.412","4.773","0.28","0.49","11.524","104.04","12.4","14.2","0.199","14483","467.23",null,"NA","NA","11.7","90.5","29.62"], [51495,"1743030900000","2025-03-26","15:15:00","54.444","1.992","11.4103","1.38385","0.34","10.511","7.92","1.705","5.594","0.16","0.24","11.1021","103.15","12.4","14","0.195","14406","425.076",null,"NA","NA","11.7","90.4","29.62"], [51496,"1743031800000","2025-03-26","15:30:00","350.452","1.299","11.2756","1.36149","0.291","10.526","7.91","1.709","5.477","0.09","0.28","10.9476","102.93","12.4","15.1","0.212","14384","635.483",null,"NA","NA","11.7","89.8","29.6"], [51497,"1743032700000","2025-03-26","15:45:00","10.361","0.871","10.999","1.38751","0.343","10.557","7.9","1.639","5.59","0.03","0.25","11.2584","102.83","12.4","14.5","0.203","14373","415.113",null,"NA","NA","12.4","86.6","29.59"], [51498,"1743033600000","2025-03-26","16:00:00","205.362","1.445","10.7896","1.55034","0.353","10.466","7.89","1.453","5.159","0.05","0.1","12.7705","102.43","12.4","14.5","0.202","14638","403.882",null,"NA","NA","12.3","88.4","29.59"], [51499,"1743034500000","2025-03-26","16:15:00","276.673","1.005","10.6807","1.6123","0.312","10.449","7.91","1.44","4.936","0.04","0.07","13.3652","102.44","12.4","15.3","0.214","14728","373.31",null,"NA","NA","12.7","86.7","29.58"], [51500,"1743035400000","2025-03-26","16:30:00","264.27","1.863","10.5526","1.75114","0.336","10.414","7.93","1.396","4.511","0.04","0.06","14.6722","102.59","12.4","14.9","0.208","14714","787.688",null,"NA","NA","13.2","83","29.57"], [51501,"1743036300000","2025-03-26","16:45:00","273.674","2.024","10.6784","1.72789","0.33","10.377","7.93","1.334","4.577","0.04","0.08","14.4108","102.34","12.4","16.1","0.225","14867","633.843",null,"NA","NA","13.3","82.5","29.56"], [51502,"1743037200000","2025-03-26","17:00:00","269.354","3.153","10.8391","1.73422","0.331","10.321","7.93","1.451","4.204","0.05","0.07","14.405","102.11","12.4","16.3","0.228","14515","431.688",null,"NA","NA","13.3","82.4","29.56"], [51503,"1743038100000","2025-03-26","17:15:00","274.229","2.661","10.5646","1.60626","0.322","10.428","7.94","1.666","4.133","0.15","0.23","13.3531","101.9","12.4","15","0.211","14653","367.894",null,"NA","NA","13.3","80.1","29.54"], [51504,"1743039000000","2025-03-26","17:30:00","252.236","5.281","10.5634","1.62584","0.345","10.451","7.94","1.625","3.802","0.06","0.18","13.5304","102.23","12","16.4","0.23","14606","96.75",null,"NA","NA","11.1","87.9","29.55"], [51505,"1743039900000","2025-03-26","17:45:00","255.677","4.025","10.4971","1.59677","0.335","10.481","7.94","1.646","3.978","0.09","0.29","13.2919","102.23","11.8","15.4","0.216","14552","67.926",null,"NA","NA","10.4","92.1","29.54"], [51506,"1743040800000","2025-03-26","18:00:00","241.771","5.222","10.4533","1.66094","0.345","10.454","7.94","1.666","3.746","0.07","0.28","13.8899","102.26","11.7","15.9","0.223","14744","42.502",null,"NA","NA","10.3","92.6","29.54"], [51507,"1743041700000","2025-03-26","18:15:00","232.129","5.484","10.4009","1.70641","0.33","10.384","7.94","1.363","4.491","0.05","0.12","14.3243","101.73","11.7","15.5","0.217","14771","23.631",null,"NA","NA","10.2","92.8","29.55"], [51508,"1743042600000","2025-03-26","18:30:00","260.595","5.102","10.4044","1.80469","0.363","10.341","7.94","1.665","3.769","0.1","0.19","15.2227","101.9","11.8","15.9","0.222","14946","7.001",null,"NA","NA","11","88.9","29.54"], [51509,"1743043500000","2025-03-26","18:45:00","263.285","5.177","10.3586","1.80618","0.313","10.33","7.95","1.549","4.139","0.08","0.15","15.2556","101.7","12","16","0.224","15042","0.51",null,"NA","NA","11.1","87.7","29.52"], [51510,"1743044400000","2025-03-26","19:00:00","290.559","5.204","10.3101","1.82223","0.29","10.303","7.96","1.596","4.076","0.11","0.12","15.4238","101.44","11.9","16","0.225","15054","0.023",null,"NA","NA","11.5","85.9","29.52"], [51511,"1743045300000","2025-03-26","19:15:00","267.329","5.437","10.2992","1.89655","0.285","10.298","7.96","1.927","3.556","0.09","0.18","16.115","101.8","11.9","15.5","0.217","15081","-0.025",null,"NA","NA","12.5","81.9","29.53"], [51512,"1743046200000","2025-03-26","19:30:00","188.958","4.475","10.3235","2.0041","0.372","10.28","7.97","2.684","2.401","0.23","0.31","17.1025","102.33","11.8","15.8","0.221","15403","-0.012",null,"NA","NA","11.7","85.3","29.59"], [51513,"1743047100000","2025-03-26","19:45:00","233.706","4.436","10.3462","2.0981","0.281","10.237","7.98","2.955","1.941","0.22","0.17","17.9689","102.54","11.7","15.2","0.213","15386","-0.037",null,"NA","NA","11.1","89.4","29.58"], [51514,"1743048000000","2025-03-26","20:00:00","220.11","2.14","10.3159","1.95564","0.317","10.248","7.99","1.856","3.483","0.06","0.09","16.6554","101.71","11.7","15.5","0.217","15410","-0.008",null,"NA","NA","11.3","91","29.61"], [51515,"1743048900000","2025-03-26","20:15:00","178.684","0.388","10.3639","1.91496","0.346","10.23","7.99","1.789","3.764","0.11","0.06","16.2567","101.37","11.7","16.2","0.227","15372","-0.014",null,"NA","NA","11.2","91.9","29.6"], [51516,"1743049800000","2025-03-26","20:30:00","145.772","0.439","10.4223","1.90413","0.336","10.236","7.99","1.84","3.683","0.08","0.07","16.1307","101.48","11.7","15.4","0.215","15376","-0.026",null,"NA","NA","11.1","92.8","29.6"], [51517,"1743050700000","2025-03-26","20:45:00","328.743","0.417","10.6473","1.6834","0.338","10.299","7.99","1.807","3.944","0.06","0.07","14.0196","101.21","11.6","14.7","0.205","15012","-0.01",null,"NA","NA","11","93.7","29.59"], [51518,"1743051600000","2025-03-26","21:00:00","62.883","2.055","10.556","1.76648","0.336","10.306","7.97","1.944","3.896","0.17","0.06","14.8107","101.61","11.6","15.7","0.22","14911","-0.011",null,"NA","NA","10.9","94.1","29.59"], [51519,"1743052500000","2025-03-26","21:15:00","102.122","2.186","10.4171","1.85751","0.347","10.227","7.97","2.135","3.842","0.16","0.11","15.7031","101.12","11.6","15.2","0.212","14462","-0.028",null,"NA","NA","10.6","95.6","29.61"], [51520,"1743053400000","2025-03-26","21:30:00","124.092","2.747","10.4118","1.84676","0.35","10.227","7.97","2.2","3.76","0.1","0.13","15.6063","101.04","11.6","15.2","0.213","14899","-0.028",null,"NA","NA","10.9","97.1","29.63"], [51521,"1743054300000","2025-03-26","21:45:00","143.111","2.457","10.4463","1.80465","0.341","10.21","7.98","1.863","3.957","0.06","0.08","15.2049","100.68","11.6","15.9","0.222","14547","-0.026",null,"NA","NA","11.1","97","29.62"], [51522,"1743055200000","2025-03-26","22:00:00","88.147","1.286","10.4236","1.81528","0.348","10.195","7.97","1.682","3.982","0.08","0.08","15.3119","100.57","11.6","15.9","0.222","14503","-0.043",null,"NA","NA","11","96.6","29.62"], [51523,"1743056100000","2025-03-26","22:15:00","153.071","0.714","10.4453","1.80298","0.349","10.179","7.97","1.555","4.067","0.07","0.1","15.19","100.37","11.5","16.3","0.229","15072","-0.029",null,"NA","NA","11.1","96.9","29.63"], [51524,"1743057000000","2025-03-26","22:30:00","55.542","1.649","10.5778","1.74636","0.337","10.15","7.97","1.549","4.03","0.06","0.11","14.6185","100.02","11.5","15.7","0.22","15020","-0.044",null,"NA","NA","11","97.2","29.62"], [51525,"1743057900000","2025-03-26","22:45:00","67.689","1.627","10.4919","1.44883","0.355","10.352","8.01","1.024","6.096","0.13","0.48","11.9627","100.17","11.5","15.5","0.216","15064","-0.039",null,"NA","NA","10.5","98.1","29.61"], [51526,"1743058800000","2025-03-26","23:00:00","95.223","2.98","10.1868","0.82747","0.337","10.635","7.9","0.8","7.48","0.02","0.07","6.5903","98.67","11.6","14.7","0.205","13814","-0.036",null,"NA","NA","10.5","99.2","29.61"], [51527,"1743059700000","2025-03-26","23:15:00","121.951","4.603","10.0595","0.79974","0.345","10.675","7.82","0.789","7.853","0.01","0.07","6.3756","98.64","11.5","14.1","0.197","13774","-0.007",null,"NA","NA","11","99.7","29.62"], [51528,"1743060600000","2025-03-26","23:30:00","125.766","4.63","9.5363","0.78112","0.321","10.764","7.8","0.768","7.851","0.01","0.06","6.3069","98.23","11.5","14.3","0.2","13866","-0.037",null,"NA","NA","11","99.7","29.62"], [51529,"1743061500000","2025-03-26","23:45:00","117.369","3.621","9.4174","0.7825","0.339","10.778","7.78","0.77","7.931","0.01","0.05","6.3397","98.09","11.5","14.3","0.2","13905","-0.021",null,"NA","NA","11.1","95.6","29.62"], [51530,"1743062400000","2025-03-27","00:00:00","96.223","1.926","9.3604","0.76628","0.364","10.788","7.77","0.736","7.808","0.01","0.06","6.2086","97.97","11.5","13.7","0.193","13928","-0.016",null,"NA","NA","10.6","95.6","29.61"], [51531,"1743063300000","2025-03-27","00:15:00","112.322","3.911","9.346","0.7756","0.304","10.771","7.76","0.761","7.841","0.02","0.2","6.2922","97.83","11.5","14.3","0.2","13956","-0.018",null,"NA","NA","11","94.2","29.62"], [51532,"1743064200000","2025-03-27","00:30:00","122.941","3.868","9.4043","0.86741","0.355","10.716","7.75","0.806","7.494","0.02","0.18","7.0845","97.96","11.5","14.8","0.207","13942","-0.016",null,"NA","NA","11.5","86.8","29.62"], [51533,"1743065100000","2025-03-27","00:45:00","153.247","2.41","9.5092","0.99898","0.374","10.616","7.76","0.889","7.274","0.02","0.18","8.2238","98","11.5","15.5","0.217","14098","-0.034",null,"NA","NA","11.6","83.5","29.63"], [51534,"1743066000000","2025-03-27","01:00:00","162.983","4.845","9.5428","1.0728","0.329","10.56","7.77","0.926","7.041","0.04","0.2","8.8726","97.96","11.4","14.5","0.203","13993","-0.037",null,"NA","NA","11.5","83","29.63"], [51535,"1743066900000","2025-03-27","01:15:00","155.416","6.013","9.5596","1.111","0.41","10.529","7.79","0.936","6.928","0.02","0.25","9.2098","97.92","11.4","15.7","0.22","14221","-0.005",null,"NA","NA","11.4","83.8","29.62"], [51536,"1743067800000","2025-03-27","01:30:00","160.736","6.235","9.5568","1.16897","0.363","10.498","7.8","0.951","6.547","0.03","0.38","9.7306","97.96","11.4","15","0.211","14384","-0.018",null,"NA","NA","11.4","83.8","29.62"], [51537,"1743068700000","2025-03-27","01:45:00","155.076","6.273","9.5846","1.23916","0.46","10.451","7.81","0.993","6.341","0.02","0.19","10.3556","97.97","11.4","15.3","0.214","14458","-0.01",null,"NA","NA","11.6","79.3","29.63"], [51538,"1743069600000","2025-03-27","02:00:00","156.828","6.917","9.6447","1.37478","0.253","10.354","7.82","1.078","5.864","0.02","0.15","11.5683","97.95","11.7","15.2","0.213","14649","-0.025",null,"NA","NA","11.4","79.3","29.61"], [51539,"1743070500000","2025-03-27","02:15:00","148.242","6.783","9.7152","1.50456","0.406","10.26","7.84","1.154","5.351","0.03","0.15","12.7318","97.94","11.4","16.5","0.231","14733","-0.004",null,"NA","NA","11.4","79.1","29.62"], [51540,"1743071400000","2025-03-27","02:30:00","159.73","6.156","9.7483","1.58046","0.393","10.216","7.86","1.182","5.044","0.04","0.17","13.4181","98.03","11.8","16.6","0.233","14905","-0.005",null,"NA","NA","11.9","71.8","29.63"], [51541,"1743072300000","2025-03-27","02:45:00","148.049","6.939","9.7952","1.63507","0.329","10.19","7.88","1.23","4.885","0.04","0.1","13.9045","98.19","12","17.2","0.24","14958","-0.008",null,"NA","NA","11.9","69.6","29.61"], [51542,"1743073200000","2025-03-27","03:00:00","144.675","7.499","9.8612","1.7075","0.32","10.162","7.89","1.268","4.473","0.05","0.14","14.5487","98.48","11.5","16.3","0.229","15062","-0.016",null,"NA","NA","11.7","70.5","29.61"], [51543,"1743074100000","2025-03-27","03:15:00","141.767","7.152","9.8892","1.75052","0.326","10.146","7.9","1.346","4.371","0.05","0.5","14.9363","98.63","11.8","16.1","0.226","15153","-0.037",null,"NA","NA","11.5","73.2","29.62"], [51544,"1743075000000","2025-03-27","03:30:00","136.01","7.435","9.9941","1.79015","0.323","10.13","7.91","1.38","4.141","0.04","0.14","15.2604","98.91","11.6","16.8","0.235","15209","-0.04",null,"NA","NA","11.4","75.7","29.62"], [51545,"1743075900000","2025-03-27","03:45:00","133.5","7.533","9.9045","1.77624","0.236","10.141","7.92","1.36","4.172","0.05","0.12","15.1689","98.77","11.5","16.2","0.227","15213","-0.043",null,"NA","NA","11.3","79.7","29.62"], [51546,"1743076800000","2025-03-27","04:00:00","130.3","8.147","9.9889","1.81939","0.458","10.116","7.93","1.375","3.967","0.03","0.11","15.5341","98.94","11.4","16.3","0.228","15301","-0.041",null,"NA","NA","11.2","82.4","29.62"], [51547,"1743077700000","2025-03-27","04:15:00","138.434","7.43","9.8434","1.82863","0.14","10.158","7.94","1.356","3.984","0.05","0.18","15.683","99.13","11.5","15.6","0.218","15214","-0.023",null,"NA","NA","11.4","79","29.63"], [51548,"1743078600000","2025-03-27","04:30:00","136.388","5.505","9.8612","1.87056","0.331","10.119","7.94","1.371","3.71","0.04","0.1","16.0672","99.03","11.5","14.8","0.207","15318","-0.016",null,"NA","NA","11.3","79","29.64"], [51549,"1743079500000","2025-03-27","04:45:00","145.315","6.279","9.8381","1.8743","0.293","10.102","7.94","1.37","3.684","0.04","0.12","16.1125","98.83","11.4","15.3","0.214","15333","-0.028",null,"NA","NA","11.2","77","29.64"], [51550,"1743080400000","2025-03-27","05:00:00","146.085","6.596","9.7723","1.85945","0.333","10.099","7.94","1.327","3.734","0.04","0.11","16.0026","98.59","11.4","16.3","0.228","15272","-0.044",null,"NA","NA","11.4","72.6","29.64"], [51551,"1743081300000","2025-03-27","05:15:00","161.128","6.105","9.7117","1.8323","0.324","10.09","7.94","1.31","3.967","0.05","0.2","15.7747","98.22","11.4","15.9","0.223","15252","-0.016",null,"NA","NA","11.3","72.7","29.64"], [51552,"1743082200000","2025-03-27","05:30:00","173.439","3.63","9.711","1.73342","0.301","10.121","7.95","1.326","4.329","0.05","0.08","14.8507","97.93","11.4","16.8","0.236","15094","0.117",null,"NA","NA","11.2","72.6","29.65"], [51553,"1743083100000","2025-03-27","05:45:00","156.09","4.291","9.6634","1.67496","0.332","10.143","7.94","1.295","4.525","0.06","0.09","14.3258","97.71","11.4","16.3","0.228","14848","2.227",null,"NA","NA","11.3","69.6","29.64"], [51554,"1743084000000","2025-03-27","06:00:00","182.833","4.343","9.5968","1.60446","0.347","10.175","7.93","1.279","4.777","0.05","0.09","13.6969","97.49","11.3","16.5","0.231","14949","12.925",null,"NA","NA","11.1","70.3","29.66"], [51555,"1743084900000","2025-03-27","06:15:00","206.303","3.482","9.4803","1.43148","0.417","10.294","7.93","1.234","5.344","0.03","0.1","12.1415","97.38","11.4","16.8","0.235","14821","31.492",null,"NA","NA","10.9","71.1","29.66"], [51556,"1743085800000","2025-03-27","06:30:00","219.823","4.438","9.4244","1.34043","0.29","10.354","7.92","1.04","5.537","0.06","0.15","11.3247","97.32","11.6","15.8","0.221","14744","59.49",null,"NA","NA","10.9","73.2","29.65"], [51557,"1743086700000","2025-03-27","06:45:00","159.074","5.239","9.4555","1.39982","0.308","10.308","7.9","1.073","5.279","0.06","0.22","11.8589","97.28","11.5","16","0.224","14802","75.337",null,"NA","NA","10.9","73.5","29.65"], [51558,"1743087600000","2025-03-27","07:00:00","159.093","5.925","9.4691","1.4565","0.357","10.263","7.89","1.025","5.091","0.05","0.13","12.3756","97.21","12.2","15.3","0.214","14738","129.685",null,"NA","NA","10.9","69.3","29.65"], [51559,"1743088500000","2025-03-27","07:15:00","158.177","6.206","9.4516","1.45624","0.365","10.24","7.89","1","5.076","0.03","0.18","12.3792","96.96","11.7","15.9","0.222","14899","127.67",null,"NA","NA","11.1","65.7","29.65"], [51560,"1743089400000","2025-03-27","07:30:00","158.915","7.144","9.4581","1.48588","0.361","10.21","7.89","1.025","5.114","0.05","0.34","12.6504","96.86","11.7","15.9","0.223","14913","155.285",null,"NA","NA","10.7","67.5","29.65"], [51561,"1743090300000","2025-03-27","07:45:00","159.781","5.086","9.4669","1.50044","0.361","10.228","7.89","1.032","4.879","0.04","0.18","12.7819","97.12","11.9","16.6","0.233","14922","220.402",null,"NA","NA","10.8","66.6","29.65"], [51562,"1743091200000","2025-03-27","08:00:00","164.715","4.776","9.4795","1.51932","0.364","10.225","7.9","1.014","4.921","0.03","0.12","12.9519","97.23","12.2","14.9","0.208","14895","299.408",null,"NA","NA","10.7","69.3","29.65"], [51563,"1743092100000","2025-03-27","08:15:00","152.431","3.002","9.4975","1.52781","0.326","10.19","7.89","0.963","4.906","0.04","0.15","13.0239","96.98","12.7","15.5","0.217","14812","833.96",null,"NA","NA","11","69.6","29.65"], [51564,"1743093000000","2025-03-27","08:30:00","133.559","3.242","9.5218","1.54076","0.338","10.128","7.89","0.915","4.601","0.05","0.14","13.135","96.52","12.7","14.4","0.202","14853","643.254",null,"NA","NA","11.8","70.6","29.64"], [51565,"1743093900000","2025-03-27","08:45:00","138.572","3.631","9.5518","1.55226","0.272","10.123","7.89","0.84","4.558","0.02","0.16","13.2303","96.59","12.8","15.8","0.222","15025","168.381",null,"NA","NA","11.7","72.4","29.64"], [51566,"1743094800000","2025-03-27","09:00:00","118.081","4.003","9.5909","1.5528","0.323","10.122","7.89","0.931","4.646","0.03","0.14","13.221","96.65","12.7","16.5","0.231","14866","263.186",null,"NA","NA","11.4","76.5","29.64"], [51567,"1743095700000","2025-03-27","09:15:00","128.772","4.156","9.6146","1.55224","0.289","10.158","7.89","0.95","4.75","0.04","0.11","13.2071","97.05","12.7","16.5","0.232","14856","484.771",null,"NA","NA","11.5","77.5","29.64"], [51568,"1743096600000","2025-03-27","09:30:00","133.242","5.212","9.6325","1.57918","0.295","10.132","7.89","0.993","4.716","0.03","0.15","13.4494","97","12.7","16.2","0.226","14900","436.935",null,"NA","NA","11.7","76.3","29.64"], [51569,"1743097500000","2025-03-27","09:45:00","128.636","4.492","9.6677","1.60021","0.252","10.077","7.88","0.941","4.684","0.03","0.25","13.6308","96.65","12.7","15.5","0.217","15002","455.811",null,"NA","NA","11.7","75.9","29.63"], [51570,"1743098400000","2025-03-27","10:00:00","134.796","4.892","9.6745","1.62851","0.414","10.078","7.89","0.989","4.589","0.03","0.13","13.8902","96.84","12.7","16","0.225","15064","519.512",null,"NA","NA","12.1","70","29.63"], [51571,"1743099300000","2025-03-27","10:15:00","111.905","2.923","9.6981","1.62447","0.364","10.096","7.89","0.973","4.525","0.02","0.11","13.8437","97.04","12.7","15.7","0.22","14996","590.196",null,"NA","NA","12.3","70.6","29.62"], [51572,"1743100200000","2025-03-27","10:30:00","131.305","4.29","9.7285","1.61587","0.411","10.126","7.9","1.019","4.582","0.04","0.1","13.7525","97.34","12.7","16.3","0.229","15041","553.501",null,"NA","NA","12.5","63.5","29.62"], [51573,"1743101100000","2025-03-27","10:45:00","126.531","5.16","9.7478","1.61142","0.349","10.155","7.9","1.005","4.59","0.02","0.14","13.7041","97.63","12.7","15.8","0.222","15067","647.713",null,"NA","NA","12.9","58.9","29.61"], [51574,"1743102000000","2025-03-27","11:00:00","135.719","3.746","9.7967","1.61711","0.322","10.171","7.91","1.017","4.462","0.03","0.13","13.738","97.92","12.4","14.8","0.208","14749","618.059",null,"NA","NA","13.4","55.5","29.61"], [51575,"1743102900000","2025-03-27","11:15:00","122.56","3.833","9.811","1.62199","0.358","10.169","7.91","1.039","4.53","0.03","0.15","13.7776","97.95","12.4","16","0.225","14913","524.364",null,"NA","NA","13.3","58","29.61"], [51576,"1743103800000","2025-03-27","11:30:00","166.107","5.956","9.8453","1.62878","0.385","10.177","7.91","1.098","4.502","0.03","0.12","13.8272","98.12","12.4","15","0.21","15029","462.428",null,"NA","NA","13.7","47.9","29.6"], [51577,"1743104700000","2025-03-27","11:45:00","151.887","4.504","9.8291","1.6239","0.325","10.161","7.91","1.074","4.541","0.04","0.16","13.7883","97.92","12.4","15.4","0.216","14954","621.673",null,"NA","NA","13.8","49.9","29.6"], [51578,"1743105600000","2025-03-27","12:00:00","124.882","4.184","9.8745","1.62904","0.331","10.176","7.92","1.112","4.598","0.04","0.15","13.8184","98.17","12.4","15.1","0.211","15003","565.594",null,"NA","NA","13.5","51.4","29.6"], [51579,"1743106500000","2025-03-27","12:15:00","158.017","4.718","9.8691","1.61695","0.358","10.211","7.92","1.236","4.696","0.05","0.14","13.7091","98.44","12.4","16.6","0.233","14964","448.485",null,"NA","NA","14","50.3","29.6"], [51580,"1743107400000","2025-03-27","12:30:00","157.53","4.092","9.8882","1.6195600000000001","0.289","10.228","7.92","1.321","4.655","0.05","0.09","13.7259","98.66","12.4","14.5","0.203","14996","434.863",null,"NA","NA","13.7","53","29.59"], [51581,"1743108300000","2025-03-27","12:45:00","164.5","3.334","9.968","1.64373","0.382","10.241","7.93","1.387","4.569","0.04","0.11","13.9179","99.09","12.4","15.3","0.215","15026","435.613",null,"NA","NA","13.7","54.9","29.59"], [51582,"1743109200000","2025-03-27","13:00:00","189.419","4.558","9.8322","1.66893","0.345","10.222","7.93","1.31","4.492","0.04","0.26","14.2031","98.78","12.4","15.2","0.213","15014","387.021",null,"NA","NA","13","61","29.59"], [51583,"1743110100000","2025-03-27","13:15:00","175.374","2.783","9.8465","1.67154","0.307","10.209","7.93","1.401","4.463","0.05","0.13","14.2217","98.7","12.4","15.7","0.22","14959","338.781",null,"NA","NA","12.8","61.1","29.58"], [51584,"1743111000000","2025-03-27","13:30:00","164.722","2.032","9.8864","1.65785","0.341","10.206","7.93","1.455","4.431","0.07","0.11","14.0795","98.67","12.4","16.1","0.225","15035","349.631",null,"NA","NA","12.6","64.7","29.58"], [51585,"1743111900000","2025-03-27","13:45:00","179.233","2.241","9.8607","1.65183","0.351","10.2","7.93","1.631","4.411","0.09","0.43","14.0339","98.51","12.4","15.5","0.217","15037","457.01",null,"NA","NA","12.4","67","29.57"], [51586,"1743112800000","2025-03-27","14:00:00","170.917","3.689","9.6991","1.86467","0.329","10.125","7.92","1.95","3.82","0.12","0.12","16.0841","98.71","12.4","15.1","0.211","15133","360.944",null,"NA","NA","12.4","67.2","29.57"], [51587,"1743113700000","2025-03-27","14:15:00","187.7","5.217","9.761","1.80456","0.321","10.14","7.94","1.67","4.03","0.09","0.18","15.4936","98.63","12.4","16.4","0.229","15228","384.32",null,"NA","NA","11.6","71.9","29.57"], [51588,"1743114600000","2025-03-27","14:30:00","151.189","4.892","9.7867","1.83416","0.377","10.132","7.94","1.797","3.801","0.1","0.11","15.7594","98.78","12.4","15.8","0.222","15337","376.561",null,"NA","NA","11.4","70.8","29.56"], [51589,"1743115500000","2025-03-27","14:45:00","154.083","3.578","9.8772","1.88253","0.316","10.141","7.95","1.798","3.431","0.15","0.13","16.1721","99.33","12.4","16.3","0.229","15215","426.161",null,"NA","NA","12.1","68.4","29.56"], [51590,"1743116400000","2025-03-27","15:00:00","127.188","5.227","9.9108","1.84821","0.287","10.15","7.97","1.809","3.273","0.15","0.18","15.8365","99.28","12.4","17.8","0.249","15185","379.617",null,"NA","NA","12.4","66.2","29.55"], [51591,"1743117300000","2025-03-27","15:15:00","124","3.93","9.981","1.89425","0.398","10.161","7.97","1.766","3.564","0.08","0.09","16.2352","99.8","12.4","16.6","0.233","15370","264.939",null,"NA","NA","12.4","66.7","29.55"], [51592,"1743118200000","2025-03-27","15:30:00","109.138","2.691","10.0901","1.8452","0.29","10.204","7.98","1.807","3.669","0.07","0.11","15.7303","100.16","12.4","15.3","0.214","15227","238.673",null,"NA","NA","12.2","70.8","29.54"], [51593,"1743119100000","2025-03-27","15:45:00","103.045","2.934","10.0973","1.8819","0.265","10.189","7.98","1.762","3.37","0.08","0.11","16.0684","100.24","12.4","16.9","0.237","15281","237.98",null,"NA","NA","12.2","71.1","29.53"], [51594,"1743120000000","2025-03-27","16:00:00","102.431","2.582","10.0419","1.92629","0.357","10.141","7.97","1.744","3.336","0.11","0.11","16.507","99.92","12.4","15.9","0.223","15403","189.162",null,"NA","NA","11.9","74.8","29.53"], [51595,"1743120900000","2025-03-27","16:15:00","107.897","3.984","10.0327","1.93933","0.272","10.112","7.97","1.697","3.223","0.1","0.11","16.6331","99.69","12.4","15.4","0.216","15375","214.979",null,"NA","NA","12.1","73.1","29.53"], [51596,"1743121800000","2025-03-27","16:30:00","101.473","4.675","10.0929","1.92706","0.266","10.132","7.98","1.814","3.353","0.05","0.09","16.491","99.94","12.2","15.8","0.222","15271","120.523",null,"NA","NA","12.4","68.3","29.52"], [51597,"1743122700000","2025-03-27","16:45:00","92.478","3.598","10.2579","1.88564","0.371","10.187","7.99","2.067","3.407","0.07","0.09","16.0321","100.55","12.1","15.9","0.223","15408","112.535",null,"NA","NA","12.2","72.1","29.51"], [51598,"1743123600000","2025-03-27","17:00:00","80.209","3.855","10.1959","1.90264","0.317","10.197","7.99","1.955","3.367","0.06","0.11","16.2174","100.65","12.1","14.9","0.208","15357","75.494",null,"NA","NA","12.1","73","29.49"], [51599,"1743124500000","2025-03-27","17:15:00","75.498","3.783","10.1491","1.90875","0.342","10.183","7.99","1.904","3.332","0.07","0.15","16.2951","100.44","12","16.4","0.23","15402","81.856",null,"NA","NA","12.2","72.6","29.49"], [51600,"1743125400000","2025-03-27","17:30:00","82.772","3.566","10.1444","1.90168","0.266","10.155","7.99","1.913","3.257","0.08","0.13","16.2314","100.12","11.9","15.9","0.223","15420","43.866",null,"NA","NA","12.2","71.6","29.5"], [51601,"1743126300000","2025-03-27","17:45:00","83.182","3.249","10.0225","1.86945","0.36","10.148","7.98","1.825","3.484","0.09","0.1","15.9854","99.63","11.9","15.8","0.221","15286","37.166",null,"NA","NA","12.4","70.3","29.51"], [51602,"1743127200000","2025-03-27","18:00:00","187.767","3.772","9.9819","1.84568","0.32","10.137","7.98","2.02","3.515","0.11","0.12","15.7818","99.29","11.6","16.5","0.231","15226","27.744",null,"NA","NA","12.8","67.6","29.52"], [51603,"1743128100000","2025-03-27","18:15:00","168.697","3.176","10.0074","1.80026","0.337","10.111","7.98","2.066","3.637","0.13","0.1","15.3486","98.81","11.6","15.9","0.223","15237","14.34",null,"NA","NA","11.8","76.2","29.53"], [51604,"1743129000000","2025-03-27","18:30:00","137.996","2.729","10.0714","1.72051","0.317","10.155","7.98","2.039","3.938","0.07","0.07","14.5844","98.9","11.5","15","0.21","15120","4.152",null,"NA","NA","11.7","77.4","29.52"], [51605,"1743129900000","2025-03-27","18:45:00","130.193","2.505","10.0938","1.69203","0.289","10.187","7.97","1.997","4.015","0.06","0.1","14.3133","99.1","11.6","15.6","0.219","14969","0.856",null,"NA","NA","12.4","69.9","29.52"], [51606,"1743130800000","2025-03-27","19:00:00","114.264","3.206","10.0486","1.57691","0.316","10.181","7.96","1.699","4.298","0.08","0.11","13.2749","98.28","11.5","15.1","0.211","14764","0.012",null,"NA","NA","12","75.3","29.53"], [51607,"1743131700000","2025-03-27","19:15:00","116.693","3.46","10.05","1.55135","0.328","10.145","7.94","1.689","4.318","0.07","0.11","13.041","97.79","11.5","15.6","0.219","14730","-0.025",null,"NA","NA","12","74.9","29.53"], [51608,"1743132600000","2025-03-27","19:30:00","112.959","3.125","10.0272","1.54641","0.351","10.138","7.93","1.664","4.31","0.07","0.09","13.004","97.65","11.5","14.6","0.205","14390","-0.015",null,"NA","NA","11.5","80.4","29.53"], [51609,"1743133500000","2025-03-27","19:45:00","124.932","2.264","10.0128","1.55485","0.323","10.144","7.93","1.643","4.331","0.07","0.08","13.0862","97.73","11.5","16.1","0.226","14831","-0.022",null,"NA","NA","11.8","78.1","29.53"], [51610,"1743134400000","2025-03-27","20:00:00","105.923","2.704","10.0171","1.56047","0.318","10.143","7.93","1.751","4.323","0.11","0.33","13.1361","97.76","11.4","14.8","0.208","14968","-0.037",null,"NA","NA","11.6","81.2","29.53"], [51611,"1743135300000","2025-03-27","20:15:00","147.68","3.431","10.0232","1.56918","0.292","10.145","7.92","1.779","4.375","0.07","0.46","13.2135","97.84","11.4","15","0.21","14803","-0.014",null,"NA","NA","12.2","73.8","29.53"], [51612,"1743136200000","2025-03-27","20:30:00","125.795","4.583","10.0349","1.5952","0.246","10.147","7.93","1.834","4.158","0.11","0.1","13.4472","98.03","11.4","15.5","0.217","14904","-0.032",null,"NA","NA","12.2","73.3","29.53"], [51613,"1743137100000","2025-03-27","20:45:00","122.879","5.012","10.052","1.65395","0.322","10.138","7.93","1.971","4.018","0.07","0.1","13.9795","98.32","11.4","15.6","0.218","15065","-0.012",null,"NA","NA","12.2","73.1","29.54"], [51614,"1743138000000","2025-03-27","21:00:00","139.532","4.263","10.0315","1.68041","0.314","10.134","7.94","1.902","3.952","0.07","0.07","14.2309","98.39","11.4","14.8","0.207","15107","-0.062",null,"NA","NA","12.2","73.8","29.54"], [51615,"1743138900000","2025-03-27","21:15:00","132.138","4.841","10.0512","1.68768","0.303","10.128","7.94","1.967","3.942","0.09","0.09","14.29","98.41","11.4","15.6","0.218","15016","0.003",null,"NA","NA","12.4","71.7","29.55"], [51616,"1743139800000","2025-03-27","21:30:00","136.962","5.232","10.0603","1.70653","0.364","10.15","7.95","2.057","3.856","0.1","0.09","14.46","98.75","11.4","15.6","0.218","15117","-0.016",null,"NA","NA","12.4","71.6","29.55"], [51617,"1743140700000","2025-03-27","21:45:00","153.368","4.244","10.0662","1.72168","0.29","10.147","7.95","2.167","3.832","0.09","0.09","14.5973","98.82","11.4","16.2","0.227","14908","-0.033",null,"NA","NA","12.6","65.1","29.54"], [51618,"1743141600000","2025-03-27","22:00:00","132.384","4.289","10.1293","1.7435","0.278","10.158","7.96","2.395","3.723","0.14","0.1","14.773","99.18","11.4","15","0.21","15294","-0.034",null,"NA","NA","12.6","63.8","29.53"], [51619,"1743142500000","2025-03-27","22:15:00","124.846","4.474","10.258","1.77897","0.317","10.149","7.97","2.602","3.531","0.1","0.11","15.047","99.55","11.5","15.9","0.222","15176","-0.01",null,"NA","NA","12.6","64.3","29.54"], [51620,"1743143400000","2025-03-27","22:30:00","123.123","3.832","10.2532","1.78577","0.315","10.15","7.98","2.663","3.464","0.09","0.09","15.1116","99.6","11.4","16.4","0.23","15092","-0.054",null,"NA","NA","12.3","67","29.54"], [51621,"1743144300000","2025-03-27","22:45:00","122.285","3.306","10.229","1.78772","0.335","10.135","7.98","2.753","3.407","0.1","0.07","15.1396","99.42","11.4","15.5","0.217","15168","-0.03",null,"NA","NA","12","71.4","29.54"], [51622,"1743145200000","2025-03-27","23:00:00","149.198","4.647","10.2009","1.78917","0.324","10.127","7.98","2.726","3.372","0.09","0.07","15.1647","99.29","11.4","14.2","0.199","15294","-0.04",null,"NA","NA","12.1","64.8","29.53"], [51623,"1743146100000","2025-03-27","23:15:00","131.726","4.073","10.1609","1.79628","0.382","10.109","7.98","2.682","3.32","0.08","0.07","15.2471","99.08","11.4","15.7","0.22","15296","-0.058",null,"NA","NA","11.9","66.1","29.53"], [51624,"1743147000000","2025-03-27","23:30:00","122.428","3.575","10.1126","1.80364","0.35","10.072","7.97","2.574","3.304","0.12","0.15","15.3355","98.67","11.4","15.5","0.217","15178","-0.021",null,"NA","NA","11.8","66.1","29.52"], [51625,"1743147900000","2025-03-27","23:45:00","120.469","3.259","10.1011","1.80643","0.319","10.056","7.97","2.515","3.113","0.11","0.12","15.3662","98.5","11.4","14.9","0.209","15372","-0.012",null,"NA","NA","11.5","70.9","29.53"], [51626,"1743148800000","2025-03-28","00:00:00","114.617","3.706","10.1198","1.80992","0.353","10.045","7.97","2.591","3.252","0.14","0.12","15.3905","98.45","11.4","14.8","0.207","15353","-0.034",null,"NA","NA","11.5","72.3","29.53"], [51627,"1743149700000","2025-03-28","00:15:00","113.386","3.366","10.1239","1.83432","0.334","10.054","7.97","2.593","3.171","0.13","0.09","15.6148","98.69","11.4","14.5","0.203","15278","-0.028",null,"NA","NA","11.4","74.3","29.52"], [51628,"1743150600000","2025-03-28","00:30:00","126.295","4.445","10.1057","1.83876","0.267","10.05","7.97","2.638","3.033","0.13","0.08","15.6639","98.64","11.4","14.5","0.203","15461","-0.029",null,"NA","NA","11.7","67.2","29.52"], [51629,"1743151500000","2025-03-28","00:45:00","147.204","3.75","10.0584","1.87433","0.342","10.016","7.97","2.489","2.986","0.08","0.07","16.0151","98.42","11.4","15.9","0.222","15340","-0.03",null,"NA","NA","11.7","66.8","29.53"], [51630,"1743152400000","2025-03-28","01:00:00","161.05","6.397","10.0205","1.88965","0.324","9.992","7.97","2.56","3.087","0.1","0.13","16.1746","98.21","11.4","15.6","0.218","15445","-0.018",null,"NA","NA","11.7","66.9","29.53"], [51631,"1743153300000","2025-03-28","01:15:00","168.773","4.431","10.0196","1.93143","0.251","9.97","7.97","2.566","2.917","0.12","0.11","16.5653","98.23","11.4","15.2","0.213","15538","-0.033",null,"NA","NA","11","72.8","29.54"], [51632,"1743154200000","2025-03-28","01:30:00","167.154","8.53","10.0019","2.00361","0.25","9.945","7.97","2.493","2.812","0.09","0.07","17.25","98.37","11.4","15.7","0.22","15613","-0.023",null,"NA","NA","10.6","75.1","29.54"], [51633,"1743155100000","2025-03-28","01:45:00","177.948","6.098","10.0504","2.05236","0.385","9.944","7.98","2.645","2.653","0.08","0.07","17.6849","98.74","11.4","16.1","0.226","15684","-0.021",null,"NA","NA","10","79.4","29.54"], [51634,"1743156000000","2025-03-28","02:00:00","169.212","4.92","10.1115","2.02479","0.343","9.949","7.99","2.779","2.687","0.14","0.06","17.3964","98.74","11.3","15.4","0.216","15628","-0.001",null,"NA","NA","9.6","81.1","29.55"], [51635,"1743156900000","2025-03-28","02:15:00","162.001","5.047","10.0728","2.03943","0.289","9.956","7.99","2.728","2.706","0.09","0.08","17.5524","98.83","11.3","15.5","0.217","15700","-0.037",null,"NA","NA","9.4","82.7","29.55"], [51636,"1743157800000","2025-03-28","02:30:00","158.899","4.585","10.0723","2.04313","0.395","9.955","7.99","2.731","2.606","0.11","0.06","17.5874","98.84","11.3","15","0.21","15622","-0.022",null,"NA","NA","9.4","82.7","29.56"], [51637,"1743158700000","2025-03-28","02:45:00","142.93","6.608","10.075","1.97782","0.27","9.942","7.99","2.749","2.726","0.12","0.06","16.9737","98.33","11.3","13.9","0.194","15495","-0.04",null,"NA","NA","9.2","85","29.56"], [51638,"1743159600000","2025-03-28","03:00:00","134.17","6.891","10.0342","2.02184","0.233","9.926","7.99","2.716","2.611","0.13","0.05","17.4057","98.36","11.3","16.2","0.228","15627","-0.026",null,"NA","NA","9.6","83.7","29.56"], [51639,"1743160500000","2025-03-28","03:15:00","142.328","5.046","10.0055","2.05327","0.369","9.909","7.98","2.551","2.578","0.1","0.12","17.7154","98.31","11.3","15.8","0.222","15733","-0.043",null,"NA","NA","9.9","81.2","29.55"], [51640,"1743161400000","2025-03-28","03:30:00","145.565","7.008","9.9736","2.06087","0.297","9.893","7.98","2.439","2.577","0.08","0.13","17.8026","98.14","11.3","16.2","0.227","15739","-0.037",null,"NA","NA","9.7","82.2","29.56"], [51641,"1743162300000","2025-03-28","03:45:00","136.895","4.707","9.9366","2.06484","0.406","9.89","7.98","2.428","2.571","0.11","0.07","17.8582","98.07","11.3","15.7","0.22","15702","-0.04",null,"NA","NA","9.7","82.6","29.56"], [51642,"1743163200000","2025-03-28","04:00:00","140.795","5.501","9.9228","2.06921","0.332","9.884","7.98","2.401","2.519","0.11","0.08","17.9064","98","11.3","16.1","0.226","15749","-0.015",null,"NA","NA","10","79.5","29.56"], [51643,"1743164100000","2025-03-28","04:15:00","129.114","5.181","9.8856","2.07997","0.219","9.857","7.98","2.306","2.488","0.08","0.07","18.0266","97.73","11.4","16.5","0.231","15702","-0.032",null,"NA","NA","9.7","82.3","29.57"], [51644,"1743165000000","2025-03-28","04:30:00","121.244","6.011","9.8748","2.08801","0.222","9.841","7.98","2.283","2.511","0.1","0.09","18.1082","97.6","11.4","16.3","0.228","15778","-0.032",null,"NA","NA","9.6","83.4","29.56"], [51645,"1743165900000","2025-03-28","04:45:00","130.53","6.624","9.7528","2.12281","0.275","9.84","7.98","2.048","2.384","0.09","0.11","18.5003","97.57","11.3","16.7","0.234","15787","-0.045",null,"NA","NA","9.6","83.5","29.57"], [51646,"1743166800000","2025-03-28","05:00:00","138.239","4.56","9.7222","2.14536","0.323","9.812","7.97","1.937","2.255","0.09","0.11","18.731","97.37","11.3","16","0.224","15844","-0.032",null,"NA","NA","9.6","81.9","29.57"], [51647,"1743167700000","2025-03-28","05:15:00","138.784","5.354","9.7231","2.1422","0.322","9.785","7.97","2.009","2.306","0.15","0.12","18.7004","97.07","11.4","16.4","0.23","15812","-0.036",null,"NA","NA","9.7","81.1","29.57"], [51648,"1743168600000","2025-03-28","05:30:00","142.389","7.411","9.7484","2.12","0.36","9.788","7.98","2.105","2.422","0.08","0.14","18.4758","97.02","11.3","16.5","0.23","15819","0.167",null,"NA","NA","9.6","81.4","29.57"], [51649,"1743169500000","2025-03-28","05:45:00","143.358","7.392","9.7827","2.11263","0.35","9.79","7.98","2.19","2.444","0.11","0.1","18.3882","97.06","11","16.7","0.234","15773","2.082",null,"NA","NA","9.6","81.6","29.58"], [51650,"1743170400000","2025-03-28","06:00:00","151.863","6.678","9.8251","2.1049","0.268","9.779","7.97","2.123","2.373","0.09","0.12","18.2933","96.99","11.7","16.6","0.233","15811","9.753",null,"NA","NA","9.5","82","29.58"], [51651,"1743171300000","2025-03-28","06:15:00","149.829","5.568","9.7166","2.13169","0.351","9.791","7.97","2.022","2.364","0.09","0.08","18.6035","97.07","11.3","16.5","0.231","15791","23.718",null,"NA","NA","9.6","81.6","29.58"], [51652,"1743172200000","2025-03-28","06:30:00","156.292","6.318","9.6799","2.15379","0.367","9.777","7.97","1.924","2.311","0.08","0.08","18.8336","96.99","11.3","16","0.224","15886","39.753",null,"NA","NA","9.6","82.1","29.59"], [51653,"1743173100000","2025-03-28","06:45:00","153.324","6.489","9.7072","2.1286","0.439","9.791","7.98","2.111","2.358","0.06","0.08","18.5789","97.02","11.4","15.9","0.223","15837","74.633",null,"NA","NA","9.7","82.3","29.59"], [51654,"1743174000000","2025-03-28","07:00:00","141.448","5.965","9.7701","2.11481","0.333","9.789","7.98","2.105","2.401","0.05","0.07","18.4154","97.04","11.5","15.9","0.223","15858","121.798",null,"NA","NA","9.7","82.2","29.59"], [51655,"1743174900000","2025-03-28","07:15:00","147.098","7.054","9.8126","1.97869","0.309","9.86","7.99","2.363","2.767","0.07","0.07","17.1053","97.02","11.6","16.2","0.226","15757","141.23",null,"NA","NA","9.9","80.4","29.6"], [51656,"1743175800000","2025-03-28","07:30:00","144.287","7.866","9.8164","1.92326","0.463","9.914","7.99","2.357","2.833","0.06","0.1","16.5816","97.24","11.5","16.3","0.228","15652","134.02",null,"NA","NA","9.9","80.7","29.61"], [51657,"1743176700000","2025-03-28","07:45:00","154.88","6.733","9.7957","1.85348","0.362","9.94","7.99","2.33","3.047","0.06","0.1","15.9363","97.05","11.5","15.7","0.22","15561","146.366",null,"NA","NA","9.9","81.1","29.6"], [51658,"1743177600000","2025-03-28","08:00:00","151.274","8.622","9.8095","1.81011","0.338","9.946","7.98","2.358","3.147","0.07","0.09","15.5246","96.87","12.1","15.5","0.218","15486","162.084",null,"NA","NA","9.9","80","29.61"], [51659,"1743178500000","2025-03-28","08:15:00","143.482","8.468","9.8094","1.81494","0.328","9.961","7.98","2.253","3.104","0.05","0.12","15.5698","97.05","11.5","16.1","0.226","15565","141.598",null,"NA","NA","9.9","79.2","29.62"], [51660,"1743179400000","2025-03-28","08:30:00","156.638","7.96","9.8092","1.82903","0.262","9.959","7.98","2.277","3.109","0.06","0.08","15.7016","97.12","11.6","15.6","0.218","15534","161.55",null,"NA","NA","10","77.4","29.62"], [51661,"1743180300000","2025-03-28","08:45:00","142.343","6.208","9.8258","1.86727","0.36","9.949","7.98","2.388","2.98","0.06","0.09","16.0521","97.27","11.7","15.4","0.215","15585","167.324",null,"NA","NA","10","76","29.63"], [51662,"1743181200000","2025-03-28","09:00:00","143.616","5.594","9.8542","1.89887","0.337","9.924","7.98","2.427","2.781","0.06","0.06","16.3354","97.27","11.9","14.3","0.201","15616","146.422",null,"NA","NA","10","78.2","29.63"], [51663,"1743182100000","2025-03-28","09:15:00","153.631","6.43","9.8956","1.94088","0.35","9.89","7.97","2.633","2.627","0.06","0.09","16.7107","97.26","11.7","16.3","0.228","15656","204.354",null,"NA","NA","10","78.7","29.63"], [51664,"1743183000000","2025-03-28","09:30:00","144.975","8.221","9.9311","1.97977","0.351","9.857","7.97","2.623","2.435","0.07","0.09","17.0594","97.22","11.8","15.4","0.216","15792","195.953",null,"NA","NA","10.2","76.8","29.64"], [51665,"1743183900000","2025-03-28","09:45:00","149.728","9.19","9.9445","1.99191","0.323","9.836","7.97","2.599","2.428","0.06","0.08","17.1672","97.11","11.9","14.9","0.209","15748","249.161",null,"NA","NA","10.2","76.7","29.64"], [51666,"1743184800000","2025-03-28","10:00:00","147.788","8.086","9.9152","2.04338","0.275","9.801","7.97","2.296","2.341","0.09","0.08","17.6663","97.01","12.1","15.3","0.214","15738","350.462",null,"NA","NA","10.3","77.6","29.65"], [51667,"1743185700000","2025-03-28","10:15:00","139.074","8.509","9.8641","2.14478","0.381","9.739","7.96","2.098","2.147","0.06","0.12","18.6521","96.9","12.1","16.1","0.226","15930","339.301",null,"NA","NA","10.3","77.6","29.65"], [51668,"1743186600000","2025-03-28","10:30:00","139.178","6.608","9.839","2.17064","0.351","9.716","7.96","2.034","1.994","0.06","0.09","18.9112","96.77","12.2","15.6","0.218","15925","398.497",null,"NA","NA","10.6","75.7","29.67"], [51669,"1743187500000","2025-03-28","10:45:00","136.353","7.206","9.8882","2.08484","0.404","9.75","7.97","2.216","2.137","0.06","0.09","18.0714","96.7","12.3","16.9","0.236","15846","397.411",null,"NA","NA","10.6","77.3","29.67"], [51670,"1743188400000","2025-03-28","11:00:00","139.809","6.164","9.9327","2.01547","0.352","9.825","7.98","2.565","2.233","0.06","0.1","17.3946","97.12","12.5","15.7","0.22","15804","394.289",null,"NA","NA","10.7","75.4","29.68"], [51671,"1743189300000","2025-03-28","11:15:00","140.831","6.016","9.9248","1.98903","0.25","9.882","7.99","2.741","2.39","0.06","0.1","17.1495","97.52","12.6","15.8","0.222","15713","405.635",null,"NA","NA","10.7","77.1","29.68"], [51672,"1743190200000","2025-03-28","11:30:00","151.793","6.954","9.763","1.86976","0.376","9.957","7.99","2.175","2.931","0.08","0.09","16.1034","97.25","12.7","16","0.224","15555","450.382",null,"NA","NA","10.8","73.5","29.69"], [51673,"1743191100000","2025-03-28","11:45:00","146.395","8.063","9.815","1.87976","0.319","9.962","7.99","2.309","2.917","0.1","0.06","16.1739","97.45","12.7","16.5","0.231","15585","495.866",null,"NA","NA","11","71","29.68"], [51674,"1743192000000","2025-03-28","12:00:00","156.757","9.16","9.7746","1.9294","0.443","9.958","7.99","2.238","2.791","0.12","0.07","16.6586","97.62","12.7","15.9","0.222","15648","597.626",null,"NA","NA","10.9","68.9","29.7"], [51675,"1743192900000","2025-03-28","12:15:00","148.137","6.385","9.5156","1.91424","0.464","9.889","7.96","1.517","3.063","0.06","0.09","16.635","96.38","12.7","17.5","0.245","15622","449.842",null,"NA","NA","10.9","68.9","29.7"], [51676,"1743193800000","2025-03-28","12:30:00","146.923","6.174","9.4886","1.83317","0.514","9.848","7.95","1.154","3.34","0.04","0.1","15.8808","95.44","12.7","16.3","0.229","15540","568.632",null,"NA","NA","10.3","74.5","29.71"], [51677,"1743194700000","2025-03-28","12:45:00","155.923","5.223","9.5274","1.81526","0.461","9.874","7.94","1.155","3.4","0.05","0.08","15.695","95.66","12.7","17.1","0.24","15539","742.622",null,"NA","NA","10.9","71.4","29.71"], [51678,"1743195600000","2025-03-28","13:00:00","167.149","6.567","9.5733","1.83033","0.333","9.878","7.94","1.252","3.302","0.06","0.11","15.8168","95.88","12.7","16","0.224","15540","619.977",null,"NA","NA","11","71.8","29.7"], [51679,"1743196500000","2025-03-28","13:15:00","156.372","6.431","9.6362","1.87111","0.408","9.885","7.94","1.506","3.132","0.06","0.07","16.1727","96.3","12.7","15.9","0.223","15595","575.789",null,"NA","NA","10.8","74.3","29.71"], [51680,"1743197400000","2025-03-28","13:30:00","162.834","5.966","9.6617","1.91878","0.341","9.896","7.95","1.457","3.033","0.07","0.07","16.6105","96.73","12.7","17","0.238","15640","663.206",null,"NA","NA","10.4","76.1","29.71"], [51681,"1743198300000","2025-03-28","13:45:00","167.654","5.787","9.6797","1.99255","0.354","9.887","7.96","1.464","2.834","0.06","0.09","17.2995","97.12","12.7","17","0.238","15709","765.686",null,"NA","NA","10.6","69.9","29.72"], [51682,"1743199200000","2025-03-28","14:00:00","169.255","7.311","9.6953","2.0131","0.32","9.903","7.97","1.693","2.739","0.09","0.06","17.4867","97.43","12.4","16.6","0.232","15767","589.996",null,"NA","NA","10.6","70","29.72"], [51683,"1743200100000","2025-03-28","14:15:00","161.5","4.836","9.7093","2.04501","0.453","9.903","7.97","1.802","2.634","0.07","0.09","17.7825","97.64","12.4","17","0.239","15789","701.788",null,"NA","NA","10.9","70.5","29.72"], [51684,"1743201000000","2025-03-28","14:30:00","171.546","7.172","9.7332","2.07031","0.315","9.899","7.98","1.706","2.576","0.1","0.25","18.0109","97.79","12.4","16.8","0.235","15805","710.486",null,"NA","NA","11","71.1","29.73"], [51685,"1743201900000","2025-03-28","14:45:00","169.021","4.244","9.7564","2.0836","0.358","9.914","7.98","1.857","2.478","0.11","0.08","18.1255","98.07","12.4","17.6","0.246","15824","624.068",null,"NA","NA","11.4","70.3","29.73"], [51686,"1743202800000","2025-03-28","15:00:00","166.092","3.347","9.765","2.10905","0.338","9.914","7.99","2.005","2.43","0.08","0.1","18.3632","98.24","12.4","17.7","0.248","15798","548.208",null,"NA","NA","11.2","71.6","29.73"], [51687,"1743203700000","2025-03-28","15:15:00","171.039","7.662","9.7774","2.14668","0.362","9.911","7.99","1.924","2.365","0.09","0.08","18.715","98.46","12.4","16.3","0.228","15879","620.421",null,"NA","NA","11","72.5","29.73"], [51688,"1743204600000","2025-03-28","15:30:00","170.018","5.237","9.7881","2.15851","0.358","9.913","7.99","2.132","2.269","0.07","0.07","18.8222","98.57","12.4","16.2","0.227","15885","581.445",null,"NA","NA","10.9","72.6","29.74"], [51689,"1743205500000","2025-03-28","15:45:00","163.134","6.037","9.7807","2.19528","0.399","9.897","7.99","2.234","2.099","0.07","0.11","19.1769","98.62","12.4","17.4","0.244","15930","472.035",null,"NA","NA","10.8","72.6","29.75"], [51690,"1743206400000","2025-03-28","16:00:00","183.2","4.192","9.8042","2.17752","0.34","9.913","8","2.141","2.189","0.11","0.06","18.995","98.71","12.4","17","0.239","15921","679.401",null,"NA","NA","10.8","72.2","29.75"], [51691,"1743207300000","2025-03-28","16:15:00","150.134","4.777","9.8085","2.1826","0.383","9.903","8","2.298","2.158","0.08","0.09","19.0412","98.65","12.4","16.3","0.229","15907","375.694",null,"NA","NA","10.9","71.7","29.75"], [51692,"1743208200000","2025-03-28","16:30:00","162.775","4.482","9.8029","2.18893","0.384","9.912","8","2.486","2.173","0.08","0.07","19.1046","98.77","12.4","16.5","0.231","15944","292.474",null,"NA","NA","11","72.1","29.76"], [51693,"1743209100000","2025-03-28","16:45:00","171.913","5.332","9.8073","2.18512","0.38","9.925","8","2.478","2.161","0.07","0.11","19.0658","98.88","12.4","16.3","0.228","15912","278.438",null,"NA","NA","11","72.5","29.76"], [51694,"1743210000000","2025-03-28","17:00:00","155.228","5.795","10.0229","1.86525","0.433","10.084","8.03","3.443","3.035","0.08","0.08","15.9461","98.95","12.4","16.2","0.227","15553","201.591",null,"NA","NA","11.1","71.6","29.76"], [51695,"1743210900000","2025-03-28","17:15:00","166.269","7.59","10.0839","1.83134","0.365","10.111","8.02","3.622","3.08","0.08","0.08","15.6044","99.15","12.4","16.5","0.231","15483","217.123",null,"NA","NA","11","71.1","29.77"], [51696,"1743211800000","2025-03-28","17:30:00","153.698","5.877","9.9949","1.88545","0.405","10.085","8.01","3.215","2.791","0.08","0.07","16.1468","99.04","12.4","15.8","0.222","15604","232.251",null,"NA","NA","10.9","72.8","29.77"], [51697,"1743212700000","2025-03-28","17:45:00","154.699","5.688","9.908","1.90784","0.405","10.027","8","3.011","2.848","0.06","0.06","16.3951","98.43","12.4","16.3","0.228","15662","140.463",null,"NA","NA","10.8","73.5","29.78"], [51698,"1743213600000","2025-03-28","18:00:00","179.469","4.822","9.9833","1.8944","0.341","10.074","8.01","3.189","2.742","0.06","0.04","16.2356","98.96","12.4","15.3","0.214","15643","66.576",null,"NA","NA","10.6","74.7","29.78"], [51699,"1743214500000","2025-03-28","18:15:00","164.85","5.958","9.8508","2.00893","0.433","9.987","8","2.674","2.554","0.07","0.05","17.3722","98.53","11.9","16.3","0.228","15758","32.046",null,"NA","NA","10.6","74.1","29.78"], [51700,"1743215400000","2025-03-28","18:30:00","168.673","5.663","10.0352","2.02133","0.419","10.002","8","2.729","2.298","0.12","0.05","17.4005","99.09","11.6","16.4","0.23","15775","11.145",null,"NA","NA","10.3","74","29.79"], [51701,"1743216300000","2025-03-28","18:45:00","168.663","3.975","10.0607","2.02369","0.387","10.029","8.01","3.043","2.367","0.08","0.04","17.4104","99.44","11.6","15.6","0.219","15790","1.813",null,"NA","NA","10.1","74.8","29.79"], [51702,"1743217200000","2025-03-28","19:00:00","166.854","6.405","9.9934","2.04603","0.436","10.003","8.01","3.104","2.311","0.06","0.04","17.653","99.19","11.5","16.2","0.226","15825","0.11",null,"NA","NA","10.1","73.7","29.8"], [51703,"1743218100000","2025-03-28","19:15:00","163.412","6.701","9.8589","1.99755","0.384","10.012","8.01","3.014","2.579","0.05","0.04","17.261","98.73","11.5","16","0.224","15764","0.008",null,"NA","NA","9.8","73.9","29.8"], [51704,"1743219000000","2025-03-28","19:30:00","166.013","5.9","9.7991","1.93706","0.365","10.004","8","2.676","2.654","0.07","0.06","16.7194","98.17","11.5","16.6","0.232","15726","-0.03",null,"NA","NA","9.6","76.3","29.81"], [51705,"1743219900000","2025-03-28","19:45:00","153.043","6.456","9.7604","1.9447","0.406","9.988","7.99","2.568","2.698","0.08","0.06","16.8092","97.98","11.5","16.1","0.225","15730","-0.021",null,"NA","NA","9.5","77.8","29.83"], [51706,"1743220800000","2025-03-28","20:00:00","156.069","5.465","9.7185","1.9318","0.385","9.967","7.98","2.437","2.702","0.06","0.04","16.7072","97.62","11.5","16.9","0.236","15696","-0.037",null,"NA","NA","9.5","78.1","29.84"], [51707,"1743221700000","2025-03-28","20:15:00","156.598","4.758","9.7472","1.93566","0.457","9.965","7.98","2.66","2.715","0.06","0.05","16.7302","97.67","11.4","16.8","0.235","15698","-0.034",null,"NA","NA","9.5","78.5","29.85"], [51708,"1743222600000","2025-03-28","20:30:00","161.102","4.309","9.9086","1.8415","0.421","10.016","8","3.452","2.798","0.11","0.04","15.7748","97.93","11.4","15.5","0.217","15682","-0.034",null,"NA","NA","9.4","79","29.86"], [51709,"1743223500000","2025-03-28","20:45:00","157.87","4.053","9.769","1.88907","0.439","9.991","7.99","2.767","2.764","0.07","0.03","16.282","97.71","11.4","15.4","0.216","15719","-0.008",null,"NA","NA","9.4","78.1","29.87"], [51710,"1743224400000","2025-03-28","21:00:00","152.704","5.261","9.8154","1.90511","0.428","9.979","7.99","3.09","2.677","0.08","0.05","16.4116","97.76","11.4","15.8","0.221","15707","-0.026",null,"NA","NA","9.4","76.6","29.87"], [51711,"1743225300000","2025-03-28","21:15:00","149.566","3.874","9.8266","1.87749","0.434","10.007","7.99","3.166","2.731","0.07","0.03","16.1475","97.9","11.4","15.6","0.219","15667","-0.005",null,"NA","NA","9.4","76.9","29.88"], [51712,"1743226200000","2025-03-28","21:30:00","145","4.672","9.8274","1.87337","0.433","10.004","7.99","3.305","2.679","0.07","0.04","16.1085","97.85","11.4","15.6","0.218","15694","-0.032",null,"NA","NA","9.2","75.7","29.88"], [51713,"1743227100000","2025-03-28","21:45:00","153.368","3.443","9.8371","1.87595","0.434","10.012","7.99","3.324","2.675","0.07","0.05","16.1283","97.97","11.4","15.1","0.212","15667","-0.032",null,"NA","NA","9.3","76.3","29.89"], [51714,"1743228000000","2025-03-28","22:00:00","151.728","4.649","9.8572","1.86775","0.418","10.003","8","3.615","2.637","0.13","0.33","16.0426","97.86","11.4","14.6","0.205","15640","-0.019",null,"NA","NA","9.2","75.9","29.88"], [51715,"1743228900000","2025-03-28","22:15:00","168.265","4.235","9.8577","1.89443","0.42","9.989","7.99","3.421","2.539","0.09","0.06","16.2923","97.87","11.4","15.7","0.22","15695","-0.039",null,"NA","NA","9.3","75.9","29.89"], [51716,"1743229800000","2025-03-28","22:30:00","158.841","5.711","9.8485","1.89746","0.439","9.984","7.99","3.51","2.501","0.13","0.13","16.3248","97.83","11.4","15.8","0.221","15684","-0.019",null,"NA","NA","9.4","73.9","29.89"], [51717,"1743230700000","2025-03-28","22:45:00","159.678","4.527","9.8412","1.8924","0.406","9.984","7.99","3.738","2.494","0.21","0.07","16.2807","97.79","11.4","15.3","0.215","15516","-0.03",null,"NA","NA","9.4","74.1","29.89"], [51718,"1743231600000","2025-03-28","23:00:00","147.495","5.869","9.8237","1.89812","0.432","9.98","8","3.76","2.382","0.24","0.07","16.3422","97.74","11.4","15.6","0.219","15708","-0.039",null,"NA","NA","9.2","72.3","29.9"], [51719,"1743232500000","2025-03-28","23:15:00","157.51","4.92","9.8223","1.88295","0.467","9.989","8","3.764","2.431","0.16","0.1","16.2005","97.74","11.4","15.6","0.218","15673","-0.008",null,"NA","NA","9.1","73","29.89"], [51720,"1743233400000","2025-03-28","23:30:00","153.876","6.464","9.8137","1.8963","0.44","9.965","7.99","3.767","2.342","0.18","0.06","16.3296","97.57","11.5","15.9","0.223","15729","-0.022",null,"NA","NA","9.1","73.3","29.89"], [51721,"1743234300000","2025-03-28","23:45:00","157.292","4.369","9.7701","1.93252","0.489","9.929","7.99","3.586","2.272","0.12","0.08","16.69","97.36","11.4","15.3","0.215","15805","-0.044",null,"NA","NA","9.1","72.9","29.9"], [51722,"1743235200000","2025-03-29","00:00:00","150.21","6.142","9.7383","1.94721","0.471","9.89","7.99","3.381","2.366","0.12","0.26","16.8433","97","11.5","16.4","0.23","15831","-0.005",null,"NA","NA","9.2","70","29.91"], [51723,"1743236100000","2025-03-29","00:15:00","144.952","4.785","9.7267","1.95684","0.464","9.888","7.99","3.419","2.228","0.18","0.1","16.9395","97","11.4","16.3","0.229","15846","-0.03",null,"NA","NA","9.1","74.3","29.92"], [51724,"1743237000000","2025-03-29","00:30:00","146.777","5.315","9.6877","1.9988","0.564","9.86","7.99","3.24","2.123","0.15","0.12","17.3549","96.91","11.4","16.7","0.234","15898","-0.028",null,"NA","NA","9","77.4","29.92"], [51725,"1743237900000","2025-03-29","00:45:00","169.38","4.038","9.6699","2.00405","0.501","9.862","7.99","3.084","2.05","0.16","0.08","17.4131","96.92","11.4","16.4","0.23","15903","-0.023",null,"NA","NA","9","74","29.93"], [51726,"1743238800000","2025-03-29","01:00:00","161.289","6.38","9.6511","2.03473","0.455","9.828","7.98","2.979","2.068","0.12","0.09","17.7136","96.73","11.4","16.3","0.229","15888","-0.018",null,"NA","NA","8.9","71.8","29.93"], [51727,"1743239700000","2025-03-29","01:15:00","138.435","4.287","9.6368","2.01221","0.193","9.842","7.99","3.009","2.071","0.1","0.07","17.5067","96.71","11.4","17.1","0.239","15878","-0.028",null,"NA","NA","8.8","72.9","29.94"], [51728,"1743240600000","2025-03-29","01:30:00","139.572","2.648","9.6203","2.01698","0.454","9.856","7.99","2.901","2.118","0.14","0.09","17.5599","96.84","11.4","16.5","0.23","15915","-0.004",null,"NA","NA","8.8","75.4","29.95"], [51729,"1743241500000","2025-03-29","01:45:00","128.208","3.32","9.6005","2.08151","0.439","9.809","7.98","2.456","2.094","0.14","0.08","18.1841","96.73","11.4","17","0.238","15938","-0.028",null,"NA","NA","8.8","75.3","29.95"], [51730,"1743242400000","2025-03-29","02:00:00","133.604","3.091","9.5606","2.04325","0.548","9.833","7.99","2.724","2.065","0.11","0.08","17.8392","96.67","11.4","16.5","0.231","15954","-0.039",null,"NA","NA","8.7","75.3","29.95"], [51731,"1743243300000","2025-03-29","02:15:00","141.443","4.371","9.5503","2.05278","0.443","9.822","7.98","2.898","2.106","0.09","0.09","17.9353","96.59","11.3","16.3","0.228","15918","-0.021",null,"NA","NA","8.5","74.7","29.95"], [51732,"1743244200000","2025-03-29","02:30:00","135.671","4.608","9.528","2.05592","0.447","9.816","7.98","2.808","2.037","0.11","0.07","17.9764","96.5","11.3","17.6","0.246","15878","-0.022",null,"NA","NA","8.5","73.4","29.95"], [51733,"1743245100000","2025-03-29","02:45:00","151.593","3.526","9.5225","2.05346","0.508","9.808","7.98","2.748","1.995","0.08","0.12","17.9556","96.4","11.3","16.8","0.235","15959","-0.028",null,"NA","NA","8.4","75.9","29.95"], [51734,"1743246000000","2025-03-29","03:00:00","153.768","5.479","9.514","2.05062","0.418","9.811","7.98","2.815","2.051","0.07","0.08","17.9328","96.4","11.3","16.1","0.225","15773","-0.021",null,"NA","NA","8.3","75.5","29.95"], [51735,"1743246900000","2025-03-29","03:15:00","154.575","5.43","9.4886","2.05017","0.381","9.828","7.98","2.859","2.016","0.11","0.06","17.9411","96.52","11.3","16.5","0.231","15936","-0.05",null,"NA","NA","8.3","75.3","29.95"], [51736,"1743247800000","2025-03-29","03:30:00","141.482","5.399","9.4785","2.06789","0.348","9.82","7.98","2.64","1.971","0.11","0.07","18.1157","96.52","11.3","16.5","0.231","15988","-0.029",null,"NA","NA","8.3","74.9","29.95"], [51737,"1743248700000","2025-03-29","03:45:00","157.888","5.365","9.4453","2.07432","0.493","9.816","7.98","2.579","1.915","0.09","0.08","18.1938","96.46","11.3","17.4","0.243","16015","-0.021",null,"NA","NA","8.3","74.9","29.96"], [51738,"1743249600000","2025-03-29","04:00:00","146.315","4.231","9.4323","2.09931","0.399","9.794","7.98","2.475","1.784","0.09","0.09","18.4401","96.37","11.3","17.9","0.251","15995","-0.034",null,"NA","NA","8.2","75.3","29.96"], [51739,"1743250500000","2025-03-29","04:15:00","153.878","6.378","9.4132","2.12005","0.482","9.763","7.98","2.41","1.841","0.09","0.09","18.6491","96.15","11.3","16.8","0.235","16022","-0.047",null,"NA","NA","8.2","75.1","29.96"], [51740,"1743251400000","2025-03-29","04:30:00","138.652","5.118","9.4726","2.1468","0.539","9.739","7.97","2.274","1.748","0.09","0.07","18.8751","96.18","11.3","17.2","0.241","16031","-0.033",null,"NA","NA","8.1","76.5","29.97"], [51741,"1743252300000","2025-03-29","04:45:00","141.775","4.59","9.437","2.1301","0.562","9.735","7.97","2.374","1.793","0.08","0.07","18.7332","95.97","11.3","17","0.238","16004","-0.015",null,"NA","NA","8","76.8","29.97"], [51742,"1743253200000","2025-03-29","05:00:00","137.379","4.909","9.4247","2.12449","0.384","9.733","7.97","2.395","1.84","0.13","0.08","18.6858","95.89","11.3","16","0.225","15965","-0.033",null,"NA","NA","8.1","76.3","29.97"], [51743,"1743254100000","2025-03-29","05:15:00","122.791","3.762","9.3891","2.13028","0.426","9.724","7.97","2.342","1.784","0.1","0.09","18.76","95.78","11.4","16.8","0.236","16074","-0.012",null,"NA","NA","8.1","78","29.98"], [51744,"1743255000000","2025-03-29","05:30:00","131.204","4.68","9.3971","2.1344","0.435","9.711","7.97","2.356","1.755","0.09","0.06","18.7955","95.68","11.3","16.6","0.232","16050","0.252",null,"NA","NA","8.1","77.9","29.99"], [51745,"1743255900000","2025-03-29","05:45:00","133.697","4.709","9.3787","2.13374","0.49","9.705","7.97","2.336","1.766","0.09","0.07","18.7988","95.6","11.3","17.1","0.239","15871","3.008",null,"NA","NA","8.1","78.1","29.99"], [51746,"1743256800000","2025-03-29","06:00:00","122.302","5.248","9.3485","2.11938","0.443","9.732","7.97","2.327","1.768","0.07","0.06","18.6763","95.72","11.3","17.2","0.241","16023","12.236",null,"NA","NA","8.1","79","29.99"], [51747,"1743257700000","2025-03-29","06:15:00","136.779","4.178","9.3439","2.11012","0.453","9.734","7.97","2.367","1.807","0.08","0.08","18.5896","95.68","11.4","17.4","0.244","16005","40.285",null,"NA","NA","8","80.2","29.99"], [51748,"1743258600000","2025-03-29","06:30:00","141.692","4.356","9.321","2.07917","0.426","9.734","7.97","2.212","1.815","0.06","0.08","18.3036","95.45","11.7","17.2","0.241","15948","109.939",null,"NA","NA","8","79.6","30"], [51749,"1743259500000","2025-03-29","06:45:00","138.284","4.424","9.2932","2.07096","0.468","9.748","7.97","2.563","1.971","0.11","0.1","18.2389","95.48","12.4","17.1","0.24","15919","133.802",null,"NA","NA","8.2","79.5","30"], [51750,"1743260400000","2025-03-29","07:00:00","146.611","4.889","9.451","1.99151","0.516","9.781","7.98","2.845","1.927","0.06","0.08","17.3998","95.62","12.8","15.8","0.222","15934","190.949",null,"NA","NA","8.3","77","30.01"], [51751,"1743261300000","2025-03-29","07:15:00","132.585","3.919","9.4137","1.95826","0.469","9.844","7.99","2.779","1.993","0.09","0.09","17.101","95.99","12.7","16.8","0.236","15847","481.425",null,"NA","NA","8.5","78.5","30.02"], [51752,"1743262200000","2025-03-29","07:30:00","128.016","4.827","9.4151","1.94186","0.526","9.896","7.99","3.052","1.944","0.06","0.08","16.9442","96.4","12.7","16.6","0.232","15825","306.976",null,"NA","NA","8.5","76.9","30.02"], [51753,"1743263100000","2025-03-29","07:45:00","130.272","4.757","9.4183","1.93701","0.457","9.908","7.99","3.218","1.964","0.09","0.1","16.8965","96.49","12.7","15.8","0.222","15823","273.241",null,"NA","NA","8.6","77.5","30.02"], [51754,"1743264000000","2025-03-29","08:00:00","137.19","5.885","9.436","1.94374","0.464","9.929","7.99","2.949","1.964","0.08","0.07","16.9522","96.77","12.7","15.3","0.214","15880","364.47",null,"NA","NA","8.5","76.6","30.02"], [51755,"1743264900000","2025-03-29","08:15:00","159.316","5.895","9.4004","2.10151","0.414","9.848","7.98","1.955","1.874","0.11","0.07","18.4776","96.86","12.7","15.6","0.218","15850","539.346",null,"NA","NA","8.4","75.8","30.03"], [51756,"1743265800000","2025-03-29","08:30:00","134.447","4.691","9.3878","2.13359","0.553","9.84","7.98","2.212","1.692","0.06","0.07","18.7925","96.93","12.7","17","0.238","16006","360.012",null,"NA","NA","8.5","77.1","30.04"], [51757,"1743266700000","2025-03-29","08:45:00","149.291","5.269","9.3792","2.15609","0.482","9.809","7.98","2.45","1.636","0.07","0.08","19.0138","96.76","12.8","16.7","0.234","16074","252.144",null,"NA","NA","8.6","76.7","30.04"], [51758,"1743267600000","2025-03-29","09:00:00","136.347","4.68","9.4506","2.00623","0.518","9.903","8","3.145","1.861","0.07","0.06","17.5404","96.91","12.8","15.9","0.223","15909","319.479",null,"NA","NA","8.7","78.9","30.05"], [51759,"1743268500000","2025-03-29","09:15:00","127.625","5.502","9.4315","1.98597","0.47","9.933","8","3.538","1.884","0.1","0.06","17.3564","97.06","12.8","15.4","0.216","15881","428.479",null,"NA","NA","8.5","78.2","30.06"], [51760,"1743269400000","2025-03-29","09:30:00","134.547","3.788","9.4691","1.9606","0.458","9.974","8.01","3.535","1.807","0.08","0.07","17.096800000000002","97.37","12.8","16.2","0.227","15889","413.351",null,"NA","NA","8.6","79","30.06"], [51761,"1743270300000","2025-03-29","09:45:00","131.563","4.975","9.5061","1.97453","0.512","9.982","8","3.518","1.845","0.07","0.06","17.2116","97.6","12.8","16.9","0.237","15894","434.827",null,"NA","NA","8.6","77.2","30.07"], [51762,"1743271200000","2025-03-29","10:00:00","138.532","4.288","9.4761","2.00626","0.479","9.986","8","3.333","1.783","0.08","0.06","17.5283","97.78","12.4","16.9","0.237","15903","339.191",null,"NA","NA","8.7","76.1","30.07"], [51763,"1743272100000","2025-03-29","10:15:00","124.131","4.262","9.6155","1.95964","0.435","10.009","8.01","3.827","1.793","0.08","0.07","17.0183","97.99","12.4","15.1","0.211","15902","337.686",null,"NA","NA","8.7","76.1","30.07"], [51764,"1743273000000","2025-03-29","10:30:00","121.772","4.005","9.5646","1.97886","0.405","10.03","8.01","3.472","1.735","0.09","0.12","17.2248","98.21","12.4","16.3","0.228","15898","394.092",null,"NA","NA","8.9","77.4","30.07"], [51765,"1743273900000","2025-03-29","10:45:00","144.008","2.791","9.5338","1.99752","0.531","10.037","8.01","3.672","1.779","0.11","0.11","17.4169","98.33","12.4","15.9","0.223","15847","433.227",null,"NA","NA","9","76.3","30.07"], [51766,"1743274800000","2025-03-29","11:00:00","111.655","3.752","9.5166","2.00057","0.531","10.04","8.01","2.622","1.864","0.18","0.05","17.4543","98.35","12.4","15.4","0.216","15912","945.078",null,"NA","NA","9","76","30.07"], [51767,"1743275700000","2025-03-29","11:15:00","135.177","3.925","9.5846","2.00329","0.537","10.062","8.01","1.946","1.854","0.13","0.06","17.4472","98.71","12.4","15.7","0.221","15925","1138.329",null,"NA","NA","9.3","76","30.07"], [51768,"1743276600000","2025-03-29","11:30:00","123.361","3.644","9.6375","2.02089","0.435","10.075","8.02","1.88","1.831","0.13","0.07","17.5887","99.04","12.4","17.2","0.241","15984","1634.898",null,"NA","NA","9.5","75.4","30.07"], [51769,"1743277500000","2025-03-29","11:45:00","114.144","4.822","9.6936","2.03691","0.556","10.082","8.02","2.306","1.812","0.08","0.11","17.7134","99.32","12.4","15.5","0.217","15928","713.647",null,"NA","NA","9.5","75","30.07"], [51770,"1743278400000","2025-03-29","12:00:00","120.777","4.604","9.7262","2.06207","0.531","10.069","8.02","2.182","1.738","0.11","0.07","17.9361","99.42","12.4","16.1","0.226","15956","1027.41",null,"NA","NA","9.7","74","30.07"], [51771,"1743279300000","2025-03-29","12:15:00","125.657","4.522","9.6595","2.13397","0.451","10","8","1.45","1.79","0.14","0.06","18.6547","99.05","12.4","16.1","0.226","15983","1275.138",null,"NA","NA","10","72.4","30.07"], [51772,"1743280200000","2025-03-29","12:30:00","106.846","4.664","9.6593","2.13939","0.439","9.969","8.01","1.249","1.811","0.06","0.07","18.7066","98.76","12.4","16.6","0.233","16025","1783.472",null,"NA","NA","9.6","77.3","30.06"], [51773,"1743281100000","2025-03-29","12:45:00","113.448","3.363","9.6571","2.14324","0.525","9.982","8.01","1.514","1.829","0.04","0.05","18.7445","98.91","12.4","17","0.239","16018","1190.939",null,"NA","NA","9.7","76.1","30.06"], [51774,"1743282000000","2025-03-29","13:00:00","112.805","4.884","9.6884","2.1469","0.552","9.989","8.01","1.843","1.792","0.09","0.05","18.7632","99.06","12.4","17.7","0.248","16030","732.81",null,"NA","NA","9.9","73.7","30.06"], [51775,"1743282900000","2025-03-29","13:15:00","110.782","4.93","9.6352","2.15129","0.414","10.005","8.01","2.156","1.831","0.08","0.06","18.833","99.15","12.4","16.4","0.23","16029","946.525",null,"NA","NA","9.7","77.3","30.06"], [51776,"1743283800000","2025-03-29","13:30:00","110.129","4.695","9.6351","2.15241","0.455","9.999","8.01","2.018","1.797","0.19","0.05","18.8438","99.1","12.4","16.4","0.23","16032","748.03",null,"NA","NA","9.7","77.4","30.05"], [51777,"1743284700000","2025-03-29","13:45:00","115.712","4.398","9.6612","2.10171","0.452","9.963","8","1.718","1.918","0.06","0.06","18.346","98.47","12.4","16.8","0.235","15989","741.653",null,"NA","NA","9.9","74","30.05"], [51778,"1743285600000","2025-03-29","14:00:00","108.306","3.865","9.7175","2.05798","0.493","9.993","8","1.78","1.976","0.1","0.05","17.9016","98.61","12.4","17.1","0.24","15927","1326.736",null,"NA","NA","10","74.4","30.05"], [51779,"1743286500000","2025-03-29","14:15:00","111.746","4.145","9.7201","2.10559","0.524","10.019","8","2.298","1.917","0.1","0.07","18.353","99.15","12.4","17.7","0.247","15950","502.507",null,"NA","NA","10.2","72.5","30.05"], [51780,"1743287400000","2025-03-29","14:30:00","115.538","3.343","9.6925","2.11187","0.444","10.04","8.01","2.754","1.886","0.07","0.07","18.4269","99.36","12.4","17.4","0.244","15972","412.528",null,"NA","NA","10.2","73.2","30.05"], [51781,"1743288300000","2025-03-29","14:45:00","108.973","3.413","9.6847","2.14482","0.467","10.05","8.01","2.403","1.855","0.11","0.07","18.7454","99.66","12.4","18","0.252","16019","423.52",null,"NA","NA","10.3","74","30.04"], [51782,"1743289200000","2025-03-29","15:00:00","100.004","3.395","9.6762","2.15134","0.527","10.065","8.01","2.13","1.8","0.07","0.06","18.8121","99.82","12.4","17.3","0.242","15991","1211.739",null,"NA","NA","10.4","73","30.04"], [51783,"1743290100000","2025-03-29","15:15:00","101.868","2.75","9.6866","2.1894","0.428","10.082","8.02","2.057","1.744","0.07","0.06","19.1706","100.25","12.4","17.6","0.247","16063","1269.604",null,"NA","NA","10.4","73.1","30.04"], [51784,"1743291000000","2025-03-29","15:30:00","179.565","1.819","9.7864","2.19398","0.503","10.142","8.03","2.489","1.688","0.1","0.06","19.1615","101.06","12.4","16.6","0.233","16044","375.403",null,"NA","NA","11","66.6","30.04"], [51785,"1743291900000","2025-03-29","15:45:00","97.758","1.928","9.7989","2.19111","0.48","10.151","8.03","2.584","1.725","0.09","0.05","19.1274","101.18","12.4","17.7","0.248","15960","907.35",null,"NA","NA","11.1","67","30.03"], [51786,"1743292800000","2025-03-29","16:00:00","70.55","0.844","9.8584","2.18837","0.485","10.148","8.03","2.819","1.703","0.09","0.05","19.0698","101.21","12.4","16.8","0.235","15994","725.269",null,"NA","NA","11","67.2","30.03"], [51787,"1743293700000","2025-03-29","16:15:00","33.377","0.534","9.8751","2.18866","0.485","10.145","8.03","3.338","1.744","0.08","0.07","19.0638","101.22","12.4","17.7","0.248","15826","712.163",null,"NA","NA","11.1","69.5","30.03"], [51788,"1743294600000","2025-03-29","16:30:00","27.74","0.427","9.9139","2.18914","0.483","10.138","8.03","3.467","1.695","0.13","0.07","19.048","101.24","12.4","17.3","0.242","15805","612.995",null,"NA","NA","11.4","64.9","30.02"], [51789,"1743295500000","2025-03-29","16:45:00","61.521","0.002","10.0326","2.19169","0.494","10.131","8.04","3.238","1.697","0.22","0.03","19.0099","101.4","12.4","16.9","0.236","15904","535.875",null,"NA","NA","11.4","65.6","30.02"], [51790,"1743296400000","2025-03-29","17:00:00","330.548","0.523","9.9301","2.1863","0.495","10.086","8.02","3.267","1.929","0.1","0.06","19.0124","100.73","12.4","18.1","0.254","15824","403.396",null,"NA","NA","12","64","30.02"], [51791,"1743297300000","2025-03-29","17:15:00","259.373","1.401","9.8903","2.19343","0.493","10.033","8.01","2.921","1.93","0.15","0.11","19.1012","100.18","12.4","17.3","0.242","15839","282.607",null,"NA","NA","12.3","70.5","30.02"], [51792,"1743298200000","2025-03-29","17:30:00","249.489","2.854","9.8294","2.20415","0.484","10.028","8.01","2.703","1.611","0.11","0.12","19.2357","100.07","12.4","18","0.253","15860","173.939",null,"NA","NA","10.3","80","30.02"], [51793,"1743299100000","2025-03-29","17:45:00","254.006","2.405","9.7928","2.20286","0.496","10.034","8.01","2.804","1.698","0.17","0.12","19.2429","100.04","12.4","17.4","0.244","15151","125.907",null,"NA","NA","10.2","77","30.02"], [51794,"1743300000000","2025-03-29","18:00:00","247.603","2.131","9.8358","2.19375","0.48","10.133","8.03","3.128","1.705","0.17","0.05","19.1331","101.07","12.4","16.6","0.232","15848","67.621",null,"NA","NA","10.1","77","30.02"], [51795,"1743300900000","2025-03-29","18:15:00","249.245","2.646","10.1474","2.10519","0.485","10.179","8.04","3.119","1.886","0.07","0.03","18.134","101.58","11.9","16.7","0.234","15933","32.702",null,"NA","NA","10.1","76.9","30.02"], [51796,"1743301800000","2025-03-29","18:30:00","270.51","2.005","10.291","2.10215","0.488","10.258","8.05","3.256","1.75","0.12","0.04","18.0341","102.63","11.6","16.3","0.228","15902","12.128",null,"NA","NA","9.5","77.4","30.02"], [51797,"1743302700000","2025-03-29","18:45:00","255.253","1.925","10.1341","2.06002","0.488","10.301","8.05","2.905","1.87","0.07","0.05","17.716","102.49","11.5","15.2","0.214","15904","2.257",null,"NA","NA","9","78.4","30.02"], [51798,"1743303600000","2025-03-29","19:00:00","248.943","2.451","10.1395","2.12894","0.486","10.17","8.04","3.38","1.771","0.06","0.02","18.3616","101.6","11.5","16.5","0.231","15984","0.127",null,"NA","NA","8.8","79.6","30.02"], [51799,"1743304500000","2025-03-29","19:15:00","228.347","1.976","10.3023","2.16096","0.486","10.163","8.04","3.463","1.618","0.05","0.03","18.5803","102.06","11.5","16.9","0.237","16014","-0.037",null,"NA","NA","8.8","79.7","30.02"], [51800,"1743305400000","2025-03-29","19:30:00","245.102","1.785","10.118","2.12327","0.491","10.166","8.03","3.426","1.666","0.06","0.02","18.3191","101.52","11.5","16.4","0.229","15994","-0.026",null,"NA","NA","8.5","81.4","30.02"], [51801,"1743306300000","2025-03-29","19:45:00","231.743","1.532","10.074","2.12075","0.487","10.165","8.03","3.251","1.661","0.06","0.03","18.3174","101.41","11.5","17.1","0.239","16007","-0.054",null,"NA","NA","8.4","82.6","30.02"], [51802,"1743307200000","2025-03-29","20:00:00","250.428","1.472","10.0829","2.08599","0.481","10.229","8.04","3.701","1.763","0.09","0.03","17.9853","101.84","11.4","16.2","0.227","15925","-0.015",null,"NA","NA","8.3","83.4","30.02"], [51803,"1743308100000","2025-03-29","20:15:00","260.05","1.455","9.9821","2.08524","0.486","10.242","8.05","3.335","1.762","0.08","0.02","18.0283","101.8","11.4","16.2","0.227","15947","-0.025",null,"NA","NA","8.2","85","30.02"], [51804,"1743309000000","2025-03-29","20:30:00","233.155","1.448","10.0229","2.11146","0.485","10.214","8.04","3.247","1.721","0.05","0.03","18.2556","101.74","11.4","16.2","0.227","15981","-0.014",null,"NA","NA","8.2","86.2","30.01"], [51805,"1743309900000","2025-03-29","20:45:00","249.078","1.532","9.9067","2.15959","0.483","10.158","8.03","3.133","1.599","0.05","0.02","18.7708","101.3","11.4","16.6","0.233","16040","-0.028",null,"NA","NA","7.9","88","30.01"], [51806,"1743310800000","2025-03-29","21:00:00","249.788","1.61","9.7754","2.08094","0.484","10.225","8.05","3.916","1.72","0.05","0.02","18.0908","101.18","11.4","16.5","0.23","15964","-0.023",null,"NA","NA","7.9","89.5","30.01"], [51807,"1743311700000","2025-03-29","21:15:00","232.798","1.595","9.8716","2.10346","0.48","10.216","8.04","3.731","1.754","0.05","0.03","18.2561","101.41","11.1","16.7","0.234","16004","-0.026",null,"NA","NA","7.9","89.5","30.01"], [51808,"1743312600000","2025-03-29","21:30:00","255.178","0.899","9.787","2.10839","0.482","10.21","8.04","3.7","1.687","0.07","0.02","18.3457","101.23","11.4","15.9","0.222","16016","-0.043",null,"NA","NA","7.7","92.1","30.01"], [51809,"1743313500000","2025-03-29","21:45:00","257.57","0.354","9.7238","2.11141","0.482","10.198","8.04","3.505","1.686","0.05","0.03","18.4066","100.99","11.4","16.5","0.231","16022","-0.041",null,"NA","NA","7.7","92","30.01"], [51810,"1743314400000","2025-03-29","22:00:00","265.287","0.302","9.6591","2.09498","0.48","10.218","8.05","3.425","1.651","0.05","0.02","18.2829","100.98","11.4","16.8","0.236","15995","-0.028",null,"NA","NA","7.5","93.1","30"], [51811,"1743315300000","2025-03-29","22:15:00","323.442","0.399","9.6661","2.0878","0.482","10.226","8.05","3.633","1.692","0.07","0.02","18.211","101.08","11.4","16.9","0.237","15999","-0.03",null,"NA","NA","7.5","93.1","30"], [51812,"1743316200000","2025-03-29","22:30:00","320.623","0.647","10.157","2.1294","0.476","10.147","8.03","3.342","1.681","0.14","0.03","18.357","101.37","11.4","15.1","0.211","16055","-0.055",null,"NA","NA","7.3","94.5","29.99"], [51813,"1743317100000","2025-03-29","22:45:00","312.399","0.332","9.5948","2.05484","0.478","10.109","8.03","3.661","1.775","0.15","0.07","17.9327","99.54","11.4","16.8","0.235","15754","-0.029",null,"NA","NA","7.3","94.5","29.98"], [51814,"1743318000000","2025-03-29","23:00:00","339.321","0.745","9.4585","1.76098","0.468","10.222","8.04","2.891","2.217","0.08","0.05","15.214","98.58","11.4","16.6","0.232","15652","-0.021",null,"NA","NA","7.3","95.3","29.98"], [51815,"1743318900000","2025-03-29","23:15:00","326.624","0.646","9.1734000000000009","1.67115","0.468","10.256","8.03","2.687","2.225","0.09","0.02","14.4866","97.83","11.4","16","0.224","15458","-0.018",null,"NA","NA","7.3","95.4","29.97"], [51816,"1743319800000","2025-03-29","23:30:00","357.046","0.309","9.06","1.73498","0.468","10.232","8.01","2.749","2.025","0.04","0.01","15.1373","97.76","11.4","16.1","0.225","15626","-0.026",null,"NA","NA","7.3","95.4","29.96"], [51817,"1743320700000","2025-03-29","23:45:00","9.181","0.421","9.3942","1.94071","0.467","10.122","8","3.032","1.898","0.08","0.03","16.9431","98.58","11.4","15.2","0.213","15836","-0.036",null,"NA","NA","7.3","95.3","29.96"], [51818,"1743321600000","2025-03-30","00:00:00","13.779","0.534","8.9302","1.72032","0.466","10.274","8.01","3.037","1.996","0.08","0.11","15.0529","97.74","11.4","15.7","0.22","15726","-0.04",null,"NA","NA","7.1","95.6","29.96"], [51819,"1743322500000","2025-03-30","00:15:00","338.671","0.482","9.3878","1.98331","0.468","10.1","8","3.184","1.819","0.08","0.03","17.3522","98.6","11.4","16","0.224","15914","-0.04",null,"NA","NA","7","96.1","29.95"], [51820,"1743323400000","2025-03-30","00:30:00","231.33","1.067","9.6376","2.05364","0.461","10.028","8","3.549","1.703","0.13","0.03","17.9","98.77","11.3","16.4","0.229","15904","-0.004",null,"NA","NA","7.1","96.8","29.95"], [51821,"1743324300000","2025-03-30","00:45:00","244.617","1.52","9.7087","2.09086","0.462","9.96","8","4.064","1.583","0.13","0.04","18.2186","98.47","11.3","17.4","0.243","15441","-0.019",null,"NA","NA","6.8","96.7","29.94"], [51822,"1743325200000","2025-03-30","01:00:00","255.936","1.034","9.5423","2.05697","0.461","10.016","8","3.657","1.649","0.14","0.05","17.9792","98.51","11.3","17.4","0.244","15706","-0.026",null,"NA","NA","6.6","97.4","29.94"], [51823,"1743326100000","2025-03-30","01:15:00","268.019","0.559","9.4097","2.05621","0.46","10.061","8.01","3.412","1.668","0.14","0.05","18.0384","98.7","11.3","17.5","0.245","15578","-0.026",null,"NA","NA","6.5","97.6","29.93"], [51824,"1743327000000","2025-03-30","01:30:00","11.862","1.097","9.5137","2.01479","0.458","10.108","8.02","3.726","1.644","0.09","0.02","17.5912","99.09","11.3","16.1","0.225","15936","-0.034",null,"NA","NA","6.6","97.7","29.93"], [51825,"1743327900000","2025-03-30","01:45:00","13.89","1.088","9.4852","1.97971","0.457","10.159","8.02","3.539","1.853","0.06","0.04","17.271","99.36","11.3","16.9","0.237","15896","-0.036",null,"NA","NA","6.3","97.7","29.92"], [51826,"1743328800000","2025-03-30","02:00:00","24.293","1.217","8.7173","1.58586","0.451","10.321","7.98","1.927","2.995","0.06","0.05","13.8614","97.09","11.3","16.5","0.232","14820","-0.016",null,"NA","NA","6.1","97.8","29.91"], [51827,"1743329700000","2025-03-30","02:15:00","32.955","1.068","8.2221","0.94276","0.448","10.737","7.9","1.871","3.46","0.08","0.11","8.0109","96.09","11.3","14.8","0.207","14971","-0.028",null,"NA","NA","6.1","97.9","29.91"], [51828,"1743330600000","2025-03-30","02:30:00","104.061","0.033","8.4881","1.1256","0.445","10.54","7.86","1.385","3.99","0.09","0.11","9.6253","95.9","11.3","15","0.21","14978","-0.016",null,"NA","NA","5.9","97.9","29.9"], [51829,"1743331500000","2025-03-30","02:45:00","248.272","0.987","8.6522","1.23427","0.44","10.453","7.86","1.66","3.866","0.13","0.19","10.5841","96.03","11.3","15.2","0.213","14903","-0.036",null,"NA","NA","5.6","98","29.89"], [51830,"1743332400000","2025-03-30","03:00:00","240.043","1.014","8.6739","1.2894","0.439","10.407","7.87","2.086","3.524","0.05","0.07","11.0896","95.97","11.3","15.3","0.214","15080","-0.025",null,"NA","NA","5.7","98.5","29.89"], [51831,"1743333300000","2025-03-30","03:15:00","256.172","1.319","8.7898","1.54698","0.441","10.211","7.88","2.23","3.101","0.1","0.09","13.4653","95.89","11.3","16","0.224","15324","-0.04",null,"NA","NA","5.7","98.3","29.88"], [51832,"1743334200000","2025-03-30","03:30:00","244.818","0.981","8.8802","1.33567","0.437","10.3","7.87","2.049","3.151","0.06","0.07","11.4542","95.67","11.3","16.5","0.231","15178","-0.032",null,"NA","NA","5.4","98.4","29.87"], [51833,"1743335100000","2025-03-30","03:45:00","238.234","1.157","8.9347","1.58284","0.437","10.122","7.88","1.979","3.08","0.04","0.03","13.7484","95.53","11.3","16.9","0.237","15319","-0.048",null,"NA","NA","5.3","98.4","29.86"], [51834,"1743336000000","2025-03-30","04:00:00","209.609","0.775","8.7607","1.4888","0.431","10.229","7.88","1.96","3.36","0.04","0.03","12.9272","95.7","11.3","16.2","0.226","15094","-0.037",null,"NA","NA","5.4","98.5","29.86"], [51835,"1743336900000","2025-03-30","04:15:00","234.564","0.549","8.8463","1.52662","0.429","10.161","7.85","2.019","3.31","0.07","0.05","13.252","95.44","11.3","17.4","0.243","15156","-0.016",null,"NA","NA","5.6","96.9","29.85"], [51836,"1743337800000","2025-03-30","04:30:00","209.879","1.56","8.8452","1.56523","0.423","10.081","7.86","1.837","3.226","0.04","0.05","13.6166","94.9","11.3","16.4","0.229","15402","-0.014",null,"NA","NA","5.7","95.3","29.85"], [51837,"1743338700000","2025-03-30","04:45:00","255.094","2.022","8.7786","1.59666","0.419","10.186","7.9","2.054","3.135","0.06","0.06","13.9399","95.93","11.3","16.7","0.234","15502","-0.036",null,"NA","NA","5.1","94.7","29.84"], [51838,"1743339600000","2025-03-30","05:00:00","251.903","1.467","8.6323","1.59989","0.433","10.228","7.91","2.276","2.995","0.06","0.05","14.0282","96.07","11.2","16.8","0.235","15494","-0.018",null,"NA","NA","5.3","95.4","29.84"], [51839,"1743340500000","2025-03-30","05:15:00","282.417","1.304","8.8555","1.70532","0.437","10.189","7.93","2.832","2.521","0.08","0.09","14.9415","96.76","11.2","17.2","0.241","15647","0.015",null,"NA","NA","5.3","94.8","29.83"], [51840,"1743341400000","2025-03-30","05:30:00","304.036","1.605","8.1474","1.43016","0.422","10.485","7.96","2.351","3.01","0.12","0.11","12.5928","96.72","11.2","15.8","0.222","15528","0.44",null,"NA","NA","5.5","90.3","29.83"], [51841,"1743342300000","2025-03-30","05:45:00","306.593","1.585","8.1828","1.46833","0.409","10.404","7.93","2.325","3.09","0.08","0.08","12.9445","96.2","11.2","16.1","0.225","15586","4.777",null,"NA","NA","5.6","89.6","29.83"], [51842,"1743343200000","2025-03-30","06:00:00","290.153","1.288","8.331","1.41347","0.416","10.381","7.93","3.027","2.755","0.08","0.05","12.3689","95.64","11.3","16","0.224","15141","21.725",null,"NA","NA","6","87.7","29.82"], [51843,"1743344100000","2025-03-30","06:15:00","255.358","0.943","8.4881","1.5994","0.408","10.287","7.91","3.298","2.098","0.14","0.08","14.0808","96.33","11.3","17.2","0.24","15146","58.886",null,"NA","NA","5.5","90.3","29.82"], [51844,"1743345000000","2025-03-30","06:30:00","259.321","1.365","8.6125","1.54875","0.438","10.3","7.91","3.012","1.955","0.07","0.03","13.5495","96.27","11.5","16.8","0.235","15238","132.544",null,"NA","NA","5.5","89.3","29.82"], [51845,"1743345900000","2025-03-30","06:45:00","348.159","2.29","8.6579","1.56365","0.409","10.259","7.92","2.982","2.616","0.1","0.14","13.6737","96.11","12","16.3","0.229","15497","170.113",null,"NA","NA","6.4","84.9","29.81"], [51846,"1743346800000","2025-03-30","07:00:00","74.82","2.749","8.3756","1.53949","0.426","10.258","7.92","2.209","3.05","0.04","0.06","13.5522","95.48","12.2","16.7","0.234","15533","240.438",null,"NA","NA","6.7","80.9","29.81"], [51847,"1743347700000","2025-03-30","07:15:00","9.834","2.391","9.2372","1.89896","0.404","10.046","7.92","3.117","2.279","0.05","0.04","16.6188","97.25","12.8","16.5","0.231","15785","346.183",null,"NA","NA","6.7","80.6","29.81"], [51848,"1743348600000","2025-03-30","07:30:00","255.126","1.862","9.3182","1.93452","0.401","9.985","7.93","2.119","2.127","0.04","0.04","16.9201","97.05","13.2","17","0.238","15777","382.447",null,"NA","NA","6.8","80.5","29.81"], [51849,"1743349500000","2025-03-30","07:45:00","16.627","1.369","9.4874","2.03019","0.417","9.91","7.94","2.483","1.755","0.11","0.05","17.751","97.21","12.7","16.9","0.237","15927","399.97",null,"NA","NA","6.8","78.9","29.8"], [51850,"1743350400000","2025-03-30","08:00:00","20.309","0.709","9.3406","1.96137","0.413","9.962","7.95","2.297","1.765","0.06","0.03","17.1655","97.03","12.7","16.4","0.23","15425","459.519",null,"NA","NA","6.8","79","29.8"], [51851,"1743351300000","2025-03-30","08:15:00","13.249","0.469","9.2914","1.89917","0.412","10.011","7.96","2.73","2.086","0.06","0.11","16.5956","97.03","12.7","16.5","0.231","15795","520.457",null,"NA","NA","7","78.5","29.79"], [51852,"1743352200000","2025-03-30","08:30:00","91.026","0.358","9.137","1.91279","0.402","10.028","7.96","2.564","1.89","0.05","0.02","16.7978","96.98","12.8","16.6","0.233","15796","548.476",null,"NA","NA","7.5","76.8","29.79"], [51853,"1743353100000","2025-03-30","08:45:00","109.003","0.534","9.0354","1.90968","0.422","10.119","7.98","1.711","1.913","0.04","0.01","16.8158","97.63","12.7","16.5","0.231","15876","652.593",null,"NA","NA","7.5","76.7","29.78"], [51854,"1743354000000","2025-03-30","09:00:00","126.328","0.693","8.9685","1.87001","0.413","10.167","7.99","2.005","2.035","0.05","0.02","16.4663","97.74","12.7","16.7","0.235","15754","731.961",null,"NA","NA","7.7","76.9","29.78"], [51855,"1743354900000","2025-03-30","09:15:00","114.176","1.288","9.4315","1.92716","0.385","10.023","7.97","1.818","2.055","0.05","0.03","16.7968","97.57","12.7","16.5","0.231","15878","614.875",null,"NA","NA","7.6","77","29.78"], [51856,"1743355800000","2025-03-30","09:30:00","135.945","0.653","9.4533","1.90677","0.396","10.066","7.97","1.761","1.805","0.03","0.04","16.5931","97.95","12.7","16.5","0.232","15841","784.606",null,"NA","NA","7.6","77.9","29.77"], [51857,"1743356700000","2025-03-30","09:45:00","138.683","0.526","9.5713","1.95124","0.402","10.09","7.98","1.919","1.797","0.02","0.02","16.9597","98.68","12.7","16.5","0.231","15863","762.742",null,"NA","NA","7.9","76.7","29.76"], [51858,"1743357600000","2025-03-30","10:00:00","125.971","0.435","9.6535","1.95571","0.385","10.098","7.98","1.357","1.536","0.02","0.03","16.9632","98.92","12.7","17.2","0.241","15869","1034.553",null,"NA","NA","7.9","76.6","29.76"], [51859,"1743358500000","2025-03-30","10:15:00","64.879","0.028","9.7171","1.98141","0.388","10.174","7.99","1.511","1.69","0.03","0.04","17.1762","99.95","12.4","16.9","0.237","15894","935.013",null,"NA","NA","8.6","75","29.75"], [51860,"1743359400000","2025-03-30","10:30:00","95.621","0.131","9.7867","1.98442","0.39","10.2","8","1.489","1.796","0.02","0.03","17.1716","100.36","12.4","16.6","0.232","15891","998.264",null,"NA","NA","9.1","73.5","29.74"], [51861,"1743360300000","2025-03-30","10:45:00","109.194","0.677","9.8463","1.99468","0.385","10.236","8.01","1.767","1.894","0.03","0.04","17.24","100.89","12.4","17","0.238","15888","948.875",null,"NA","NA","9.3","73.3","29.73"], [51862,"1743361200000","2025-03-30","11:00:00","122.106","0.792","9.9248","2.00315","0.372","10.217","8.01","1.917","1.823","0.05","0.04","17.2824","100.9","12.4","16.6","0.233","15883","868.23",null,"NA","NA","9","75.5","29.72"], [51863,"1743362100000","2025-03-30","11:15:00","184.938","0.583","10.0013","1.99954","0.379","10.242","8.01","1.689","1.745","0.03","0.04","17.212","101.3","12.4","17.4","0.243","15843","1116.405",null,"NA","NA","8.6","77","29.71"], [51864,"1743363000000","2025-03-30","11:30:00","169.743","0.002","10.3654","1.92422","0.378","10.219","8.01","1.31","1.655","0.02","0.02","16.3417","101.26","12.4","16.4","0.23","15835","947.324",null,"NA","NA","9.6","74.4","29.7"], [51865,"1743363900000","2025-03-30","11:45:00","81.907","0.829","10.5985","1.92983","0.376","10.131","7.98","1.138","1.826","0.02","0.03","16.2894","100.91","12.4","16.4","0.23","15763","841.316",null,"NA","NA","9.6","73.9","29.69"], [51866,"1743364800000","2025-03-30","12:00:00","87.961","0.544","10.1457","1.93348","0.371","10.102","7.97","1.498","1.9","0.04","0.03","16.5269","99.81","12.4","16.2","0.226","15686","656.839",null,"NA","NA","9.4","76.1","29.68"], [51867,"1743365700000","2025-03-30","12:15:00","118.633","0.488","10.1658","2.02407","0.365","10.002","7.97","1.633","1.725","0.05","0.04","17.3637","99.32","12.4","17.1","0.239","15745","615.947",null,"NA","NA","9.4","75.5","29.68"], [51868,"1743366600000","2025-03-30","12:30:00","293.535","0.231","10.1482","2.05678","0.362","10.008","7.97","1.487","1.705","0.04","0.03","17.6788","99.52","12.4","16.8","0.235","15661","781.585",null,"NA","NA","10.2","73.8","29.67"], [51869,"1743367500000","2025-03-30","12:45:00","246.18","0.002","10.5723","1.89846","0.361","10.138","7.99","1.367","2.079","0.02","0.02","16.0125","100.76","12.4","17.1","0.24","15734","1091.202",null,"NA","NA","11.1","72.3","29.66"], [51870,"1743368400000","2025-03-30","13:00:00","127.529","0.002","10.182","2.07271","0.363","10.268","8","1.533","1.587","0.03","0.03","17.8117","102.35","12.3","15.2","0.212","15630","1251.776",null,"NA","NA","10.7","71.6","29.65"], [51871,"1743369300000","2025-03-30","13:15:00","147.606","0.256","10.0398","2.11312","0.354","10.271","8.01","2.008","1.502","0.09","0.03","18.2627","102.38","12.3","15.4","0.216","15965","1192.139",null,"NA","NA","11.3","71.6","29.64"], [51872,"1743370200000","2025-03-30","13:30:00","198.772","1.092","10.0412","2.12754","0.356","10.113","8","1.649","1.424","0.05","0.03","18.3982","100.92","12.3","16.6","0.232","15978","1121.593",null,"NA","NA","11.4","73.6","29.63"], [51873,"1743371100000","2025-03-30","13:45:00","219.75","1.582","10.084","2.12062","0.35","10.125","8.01","1.93","1.455","0.07","0.04","18.3112","101.02","12.3","16.3","0.229","15885","1142.206",null,"NA","NA","11.5","71.8","29.62"], [51874,"1743372000000","2025-03-30","14:00:00","209.155","1.734","10.2144","1.97524","0.341","10.325","8.02","2.538","1.751","0.09","0.06","16.8846","102.42","12.3","16.2","0.227","15843","1106.426",null,"NA","NA","11.5","71.8","29.62"], [51875,"1743372900000","2025-03-30","14:15:00","289.408","0.276","10.18","1.9666","0.348","10.337","8.01","2.343","1.974","0.08","0.02","16.82","102.41","12.3","15.6","0.219","15831","1102.09",null,"NA","NA","12.5","66.7","29.6"], [51876,"1743373800000","2025-03-30","14:30:00","101.149","0.209","10.2131","1.92516","0.334","10.247","7.99","1.858","2.074","0.09","0.03","16.4189","101.32","12.3","17.4","0.243","15659","1063.894",null,"NA","NA","12.8","62.7","29.59"], [51877,"1743374700000","2025-03-30","14:45:00","153.847","0.295","10.5864","1.88596","0.34","10.202","7.98","1.874","2.563","0.03","0.03","15.8915","101.28","12.3","17.8","0.249","15687","854.736",null,"NA","NA","12.7","63","29.59"], [51878,"1743375600000","2025-03-30","15:00:00","80.639","0.336","9.9529","1.86765","0.332","10.194","7.96","1.818","2.31","0.05","0.02","15.9994","99.95","12.3","16.3","0.228","15646","905.9",null,"NA","NA","12.7","65.6","29.57"], [51879,"1743376500000","2025-03-30","15:15:00","156.202","0.73","10.0461","1.90356","0.331","10.267","7.98","2.648","2.329","0.09","0.03","16.2929","101.04","12.3","17.8","0.249","15526","488.848",null,"NA","NA","12.6","65.9","29.57"], [51880,"1743377400000","2025-03-30","15:30:00","171.633","0.344","10.2407","1.91028","0.33","10.325","7.99","3.535","2.377","0.09","0.04","16.2683","102","12.3","17.2","0.24","15629","450.685",null,"NA","NA","12.4","66.1","29.55"], [51881,"1743378300000","2025-03-30","15:45:00","313.991","2.684","9.9933","1.93096","0.339","10.326","7.99","3.48","2.281","0.19","0.03","16.5728","101.63","12.3","16.2","0.227","15677","363.456",null,"NA","NA","12.4","66","29.55"], [51882,"1743379200000","2025-03-30","16:00:00","66.543","0.371","10.0352","1.91016","0.327","10.233","7.98","2.677","2.295","0.07","0.05","16.3594","100.7","12.3","16.8","0.236","15512","303.752",null,"NA","NA","12.7","64.7","29.54"], [51883,"1743380100000","2025-03-30","16:15:00","290.234","1.005","9.8661","1.92194","0.325","10.192","7.98","2.496","2.288","0.09","0.05","16.5465","100.08","12.3","16.3","0.228","15663","207.796",null,"NA","NA","12.5","66.6","29.53"], [51884,"1743381000000","2025-03-30","16:30:00","159.253","0.002","10.0033","1.93758","0.323","10.315","8","3.061","2.202","0.06","0.04","16.6302","101.61","12.3","16.7","0.234","15732","163.843",null,"NA","NA","12.4","66.6","29.52"], [51885,"1743381900000","2025-03-30","16:45:00","65.667","0.884","10.6641","1.85624","0.325","10.411","8.02","3.609","2.17","0.09","0.04","15.5858","103.32","12.2","16.6","0.232","15614","134.057",null,"NA","NA","11.5","73.9","29.52"], [51886,"1743382800000","2025-03-30","17:00:00","85.386","1.632","10.6307","1.76979","0.32","10.137","7.96","3.623","2.213","0.07","0.03","14.8107","100.07","12","16.3","0.229","15615","118.921",null,"NA","NA","11.3","74.6","29.51"], [51887,"1743383700000","2025-03-30","17:15:00","79.084","2.07","10.4402","1.71236","0.317","10.061","7.92","3.362","2.111","0.16","0.02","14.3631","98.65","11.9","17.1","0.24","15522","98.561",null,"NA","NA","11","80.8","29.51"], [51888,"1743384600000","2025-03-30","17:30:00","73.374","2.25","10.2554","1.72327","0.308","10.109","7.92","3.625","2.5","0.08","0.04","14.5362","98.83","11.7","16.6","0.233","15585","77.662",null,"NA","NA","10.6","83.2","29.5"], [51889,"1743385500000","2025-03-30","17:45:00","43.394","1.614","10.2567","1.88409","0.299","10.366","7.97","3.232","2.115","0.08","0.06","16.0184","102.31","11.6","16.1","0.225","15539","50.495",null,"NA","NA","10.6","82.6","29.5"], [51890,"1743386400000","2025-03-30","18:00:00","68.1","2.111","10.2851","1.92947","0.292","10.406","8","3.626","1.995","0.13","0.05","16.4265","103.03","11.6","16.2","0.227","15676","31.363",null,"NA","NA","10.6","80.9","29.5"], [51891,"1743387300000","2025-03-30","18:15:00","103.477","2.465","10.1271","1.95071","0.326","10.358","7.99","3.228","1.995","0.18","0.1","16.6961","102.4","11.5","16.5","0.231","15739","18.482",null,"NA","NA","10.5","80","29.49"], [51892,"1743388200000","2025-03-30","18:30:00","196.102","0.565","10.2229","1.93555","0.282","10.323","8","3.616","2.134","0.14","0.21","16.5111","102.13","11.5","17.2","0.241","15757","8.229",null,"NA","NA","10.6","77.2","29.49"], [51893,"1743389100000","2025-03-30","18:45:00","74.448","2.153","10.4606","1.8542","0.28","10.49","8.03","3.724","1.987","0.14","0.06","15.6539","103.77","11.5","16","0.224","15671","1.498",null,"NA","NA","10.4","77.2","29.49"], [51894,"1743390000000","2025-03-30","19:00:00","102.411","2.432","10.2116","1.88996","0.372","10.411","8.01","3.633","1.982","0.11","0.07","16.0926","102.71","11.5","17","0.238","15672","0.113",null,"NA","NA","10.6","76.6","29.49"], [51895,"1743390900000","2025-03-30","19:15:00","244.29","1.497","10.121","1.85093","0.323","10.411","8","3.087","2.235","0.08","0.06","15.7701","102.31","11.4","16.3","0.228","15742","0.019",null,"NA","NA","10.1","79.8","29.49"], [51896,"1743391800000","2025-03-30","19:30:00","241.324","2.006","9.9334","1.79275","0.323","10.059","7.95","2.654","2.391","0.22","0.06","15.3102","98.12","11.4","17.8","0.249","15732","-0.033",null,"NA","NA","9.9","83.2","29.49"], [51897,"1743392700000","2025-03-30","19:45:00","228.819","2.278","9.8439","1.87811","0.312","10.071","7.94","2.917","1.824","0.17","0.06","16.1455","98.54","11.4","17.1","0.239","15789","-0.032",null,"NA","NA","9.9","83.1","29.49"], [51898,"1743393600000","2025-03-30","20:00:00","80.814","0.052","9.7768","1.90816","0.33","10.065","7.94","2.708","1.921","0.16","0.07","16.4577","98.5","11.4","16.9","0.237","15787","-0.025",null,"NA","NA","9.9","80.7","29.5"], [51899,"1743394500000","2025-03-30","20:15:00","152.421","1.829","10.0043","1.79775","0.311","10.046","7.95","2.652","2.019","0.1","0.07","15.3266","98.13","11.4","17.4","0.243","15663","-0.022",null,"NA","NA","9.9","84.1","29.52"], [51900,"1743395400000","2025-03-30","20:30:00","139.192","1.043","9.9737","1.88891","0.307","10.152","7.96","2.848","2.031","0.12","0.05","16.1886","99.67","11.4","16.6","0.233","15797","-0.045",null,"NA","NA","9.9","83.4","29.52"], [51901,"1743396300000","2025-03-30","20:45:00","194.57","0.258","9.8219","1.88525","0.317","10.051","7.94","2.616","1.953","0.06","0.06","16.2223","98.37","11.4","17","0.238","15667","-0.034",null,"NA","NA","10","83.5","29.52"], [51902,"1743397200000","2025-03-30","21:00:00","114.864","0.622","10.0607","1.88886","0.316","10.05","7.95","2.772","1.961","0.05","0.03","16.1494","98.84","11.4","17.2","0.241","15710","-0.026",null,"NA","NA","9.9","80.4","29.53"], [51903,"1743398100000","2025-03-30","21:15:00","127.648","3.158","9.8974","1.94994","0.334","10.063","7.96","2.84","1.786","0.05","0.04","16.7949","99.04","11.4","17.4","0.244","15696","-0.032",null,"NA","NA","10.9","73","29.53"], [51904,"1743399000000","2025-03-30","21:30:00","121.343","2.472","10.1965","1.96717","0.325","10.12","7.97","3.789","1.856","0.07","0.03","16.8176","100.27","11.4","17","0.238","15648","-0.037",null,"NA","NA","10.8","76.2","29.53"], [51905,"1743399900000","2025-03-30","21:45:00","134.045","3.588","10.1487","1.95861","0.324","10.114","7.97","3.67","1.91","0.09","0.04","16.7599","100.07","11.4","17.7","0.247","15642","-0.04",null,"NA","NA","10.6","76.8","29.53"], [51906,"1743400800000","2025-03-30","22:00:00","133.311","5.343","10.2092","2.0431","0.292","10.066","7.97","3.541","1.701","0.07","0.05","17.521","100.19","11.4","16.5","0.231","15753","-0.029",null,"NA","NA","11","73.9","29.53"], [51907,"1743401700000","2025-03-30","22:15:00","142.946","3.976","10.3523","2.07309","0.343","10.185","8","3.729","1.61","0.14","0.03","17.7322","101.84","11.4","16.4","0.23","15820","-0.011",null,"NA","NA","10.6","77.4","29.54"], [51908,"1743402600000","2025-03-30","22:30:00","136.158","3.745","10.1807","2.03052","0.323","10.146","8","3.724","1.685","0.07","0.04","17.4169","100.88","11.4","16.1","0.225","15942","-0.043",null,"NA","NA","10.4","77.8","29.55"], [51909,"1743403500000","2025-03-30","22:45:00","129.184","3.02","10.0621","2.04184","0.363","10.166","8","3.21","1.636","0.09","0.05","17.5802","100.91","11.4","16.3","0.228","15966","-0.028",null,"NA","NA","10.2","80.5","29.55"], [51910,"1743404400000","2025-03-30","23:00:00","127.849","3.793","10.038","2.04576","0.301","10.16","8","3.322","1.627","0.07","0.04","17.6288","100.82","12.4","16.1","0.225","15966","-0.028",null,"NA","NA","10.1","82.7","29.55"], [51911,"1743405300000","2025-03-30","23:15:00","126.526","6.387","10.0265","2.06231","0.31","10.142","8","3.485","1.547","0.1","0.09","17.7902","100.73","11.4","17.1","0.239","15993","-0.029",null,"NA","NA","10.4","79.3","29.54"], [51912,"1743406200000","2025-03-30","23:30:00","129.996","6.291","10.0386","2.07933","0.349","10.099","8","3.251","1.425","0.07","0.08","17.9446","100.42","11.4","15.7","0.22","15985","-0.048",null,"NA","NA","10.5","77.3","29.54"], [51913,"1743407100000","2025-03-30","23:45:00","140.743","6.992","10.0494","2.10403","0.296","10.051","8","3.264","1.392","0.09","0.06","18.1721","100.11","11.4","13.7","0.192","15871","-0.039",null,"NA","NA","10.5","77","29.54"], [51914,"1743408000000","2025-03-31","00:00:00","150.893","5.316","10.0493","2.12926","0.365","10.015","7.99","3.162","1.283","0.08","0.07","18.4103","99.91","11.4","16.2","0.227","16037","-0.032",null,"NA","NA","10.3","79.1","29.54"], [51915,"1743408900000","2025-03-31","00:15:00","134.001","5.72","10.1051","2.12336","0.318","10.008","7.99","3.237","1.283","0.1","0.07","18.3264","99.91","11.3","14.7","0.206","15998","-0.028",null,"NA","NA","10.1","78.1","29.55"], [51916,"1743409800000","2025-03-31","00:30:00","146.324","7.892","10.0566","2.14133","0.367","9.984","7.99","3.05","1.201","0.15","0.06","18.5207","99.68","11.3","16.2","0.227","16063","-0.022",null,"NA","NA","10.1","78.1","29.54"], [51917,"1743410700000","2025-03-31","00:45:00","138.863","9.158","9.9871","2.14269","0.339","9.981","7.99","3.018","1.275","0.09","0.14","18.5691","99.54","11.4","15.9","0.222","16019","-0.034",null,"NA","NA","10.2","75.2","29.55"], [51918,"1743411600000","2025-03-31","01:00:00","144.076","7.046","9.9622","2.20681","0.364","9.875","7.98","2.585","1.074","0.09","0.06","19.1905","98.81","11.4","16.4","0.23","16156","-0.044",null,"NA","NA","10.1","75.8","29.55"], [51919,"1743412500000","2025-03-31","01:15:00","142.589","6.984","9.9043","2.22591","0.338","9.815","7.98","2.437","1.013","0.08","0.08","19.4032","98.22","11.3","16.6","0.232","16192","-0.036",null,"NA","NA","10.1","75","29.55"], [51920,"1743413400000","2025-03-31","01:30:00","144.27","7.213","9.8206","2.29554","0.382","9.691","7.97","2.024","0.928","0.13","0.06","20.1148","97.24","11.3","18","0.253","16285","-0.019",null,"NA","NA","10","73.3","29.55"], [51921,"1743414300000","2025-03-31","01:45:00","146.888","6.906","9.7145","2.26558","0.311","9.71","7.97","2.092","1.086","0.07","0.06","19.8861","97.05","11.3","16.8","0.235","16258","-0.019",null,"NA","NA","10","72.4","29.54"], [51922,"1743415200000","2025-03-31","02:00:00","180.249","6.002","9.6756","2.25206","0.294","9.669","7.97","2.094","1.106","0.08","0.05","19.7776","96.49","11.3","17.2","0.241","16230","-0.033",null,"NA","NA","9.7","73","29.55"], [51923,"1743416100000","2025-03-31","02:15:00","167.134","5.508","9.6643","2.24686","0.292","9.654","7.97","2.123","1.15","0.07","0.07","19.7339","96.29","11.3","17","0.237","16233","-0.018",null,"NA","NA","9.6","72.4","29.56"], [51924,"1743417000000","2025-03-31","02:30:00","160.975","5.094","9.6709","2.19114","0.315","9.726","7.97","2.402","1.265","0.11","0.08","19.1957","96.68","11.3","16.5","0.23","16182","-0.026",null,"NA","NA","9.6","73","29.56"], [51925,"1743417900000","2025-03-31","02:45:00","161.557","4.71","9.6835","2.20217","0.343","9.724","7.97","2.35","1.282","0.07","0.06","19.2946","96.76","11.3","17.2","0.241","16195","-0.056",null,"NA","NA","9.4","74.5","29.57"], [51926,"1743418800000","2025-03-31","03:00:00","166.681","5.676","9.6998","2.20727","0.281","9.724","7.97","2.381","1.192","0.07","0.06","19.3348","96.81","11.3","17.9","0.25","16197","-0.018",null,"NA","NA","9.4","74.5","29.57"], [51927,"1743419700000","2025-03-31","03:15:00","176.503","3.94","9.6884","2.23814","0.336","9.69","7.97","2.237","1.144","0.1","0.07","19.6369","96.64","11.3","17.9","0.251","16224","-0.014",null,"NA","NA","9.3","75.1","29.57"], [51928,"1743420600000","2025-03-31","03:30:00","164.322","4.542","9.6713","2.24619","0.332","9.685","7.97","2.206","1.103","0.08","0.06","19.7236","96.61","11.3","17.7","0.248","16217","-0.019",null,"NA","NA","9.2","75.6","29.57"], [51929,"1743421500000","2025-03-31","03:45:00","160.498","4.494","9.6418","2.23573","0.362","9.678","7.97","2.202","1.228","0.06","0.05","19.6392","96.42","11.3","17.4","0.244","16239","-0.048",null,"NA","NA","9.1","75.8","29.57"], [51930,"1743422400000","2025-03-31","04:00:00","170.66","4.212","9.6587","2.24707","0.363","9.687","7.97","2.155","1.201","0.09","0.04","19.7389","96.61","11.3","18","0.252","16254","-0.033",null,"NA","NA","9","75.5","29.58"], [51931,"1743423300000","2025-03-31","04:15:00","158.281","2.89","9.6253","2.24257","0.336","9.688","7.97","2.159","1.175","0.08","0.05","19.7139","96.53","11.3","17.7","0.248","16259","-0.012",null,"NA","NA","8.9","78.6","29.58"], [51932,"1743424200000","2025-03-31","04:30:00","167.318","6.208","9.6603","2.25509","0.356","9.684","7.97","2.103","1.095","0.08","0.05","19.8151","96.62","11.3","17.6","0.246","16258","-0.011",null,"NA","NA","9","75.5","29.58"], [51933,"1743425100000","2025-03-31","04:45:00","171.493","5.404","9.6593","2.25616","0.395","9.695","7.97","2.111","1.093","0.11","0.07","19.8259","96.74","11.2","16.7","0.234","16262","-0.016",null,"NA","NA","9","75.4","29.58"], [51934,"1743426000000","2025-03-31","05:00:00","160.481","4.965","9.6519","2.19805","0.378","9.742","7.98","2.35","1.133","0.06","0.07","19.272","96.85","11.3","16.7","0.233","16205","-0.019",null,"NA","NA","8.9","75.6","29.59"], [51935,"1743426900000","2025-03-31","05:15:00","163.304","6.33","9.6739","2.15188","0.229","9.768","7.98","2.535","1.198","0.07","0.07","18.8185","96.87","11.3","17.1","0.24","16142","-0.012",null,"NA","NA","8.8","75.3","29.59"], [51936,"1743427800000","2025-03-31","05:30:00","154.892","4.528","9.6673","2.15086","0.374","9.762","7.98","2.491","1.246","0.09","0.07","18.8121","96.8","11.3","17.6","0.246","16169","0.448",null,"NA","NA","8.7","76.8","29.6"], [51937,"1743428700000","2025-03-31","05:45:00","150.379","4.409","9.6788","2.14744","0.342","9.751","7.98","2.47","1.243","0.07","0.07","18.7735","96.68","11.2","17.6","0.246","16168","5.069",null,"NA","NA","8.6","77.5","29.6"], [51938,"1743429600000","2025-03-31","06:00:00","166.118","5.987","9.6597","2.15878","0.33","9.746","7.97","2.423","1.199","0.07","0.07","18.8918","96.67","11.3","16.9","0.237","16180","18.486",null,"NA","NA","8.5","75.9","29.6"], [51939,"1743430500000","2025-03-31","06:15:00","177.237","5.088","9.6681","2.1524200000000002","0.321","9.754","7.97","2.523","1.216","0.05","0.05","18.8266","96.72","11.3","17","0.238","16183","25.676",null,"NA","NA","8.5","77.4","29.61"], [51940,"1743431400000","2025-03-31","06:30:00","174.011","4.947","9.6508","2.15746","0.217","9.747","7.97","2.488","1.165","0.06","0.06","18.8839","96.66","11.3","16.8","0.236","16179","30.687",null,"NA","NA","8.5","77.4","29.61"], [51941,"1743432300000","2025-03-31","06:45:00","176.836","5.508","9.6809","2.16062","0.362","9.75","7.97","2.486","1.135","0.06","0.06","18.8983","96.76","11.3","17.3","0.242","16137","62.674",null,"NA","NA","8.5","77.3","29.61"], [51942,"1743433200000","2025-03-31","07:00:00","166.82","3.922","9.6817","2.16067","0.38","9.744","7.98","2.557","1.168","0.07","0.07","18.8984","96.7","11.4","17.6","0.247","16169","123.052",null,"NA","NA","8.6","76.2","29.62"], [51943,"1743434100000","2025-03-31","07:15:00","164.973","4.708","9.6998","2.16522","0.306","9.767","7.98","2.309","1.173","0.08","0.06","18.9324","96.99","12.1","17.5","0.245","16182","252.226",null,"NA","NA","8.7","74.4","29.62"], [51944,"1743435000000","2025-03-31","07:30:00","161.678","5.385","9.6979","2.1691","0.271","9.765","7.98","2.035","1.139","0.07","0.07","18.9705","97","12.7","17.3","0.242","16191","299.346",null,"NA","NA","8.7","74.3","29.62"], [51945,"1743435900000","2025-03-31","07:45:00","167.994","4.745","9.7306","2.17724","0.416","9.784","7.98","1.734","1.114","0.08","0.08","19.0311","97.28","12.7","17","0.238","16196","264.347",null,"NA","NA","9.1","72.8","29.62"], [51946,"1743436800000","2025-03-31","08:00:00","171.786","5.195","9.726","2.16909","0.31","9.766","7.98","2","1.054","0.09","0.08","18.9556","97.05","12.7","18.5","0.259","16159","478.12",null,"NA","NA","9.2","73.4","29.63"], [51947,"1743437700000","2025-03-31","08:15:00","164.219","6.181","9.7347","2.17051","0.324","9.758","7.98","1.843","1.112","0.09","0.08","18.9646","97","12.7","17.3","0.242","16146","253.236",null,"NA","NA","9.1","73","29.63"], [51948,"1743438600000","2025-03-31","08:30:00","174.511","4.471","9.7405","2.17424","0.291","9.754","7.98","1.976","1.055","0.06","0.23","18.9972","96.99","12.7","16.6","0.232","16175","508.971",null,"NA","NA","9","75.3","29.63"], [51949,"1743439500000","2025-03-31","08:45:00","155.974","2.77","9.7589","2.16734","0.355","9.787","7.98","2.097","1.115","0.07","0.06","18.9216","97.31","12.7","17","0.238","16041","720.872",null,"NA","NA","9","73.5","29.64"], [51950,"1743440400000","2025-03-31","09:00:00","195.96","2.696","9.7965","2.16719","0.33","9.825","7.99","2.275","1.132","0.08","0.07","18.9005","97.76","12.7","16.8","0.236","16054","844.658",null,"NA","NA","9","73","29.65"], [51951,"1743441300000","2025-03-31","09:15:00","180.111","2.815","9.823","2.15397","0.399","9.871","7.99","2.441","1.152","0.09","0.06","18.7608","98.19","12.7","18.6","0.26","16092","486.831",null,"NA","NA","9.2","71.6","29.65"], [51952,"1743442200000","2025-03-31","09:30:00","168.493","3.62","9.8407","2.11251","0.37","9.896","7.99","2.386","1.295","0.07","0.05","18.3576","98.22","12.7","17.5","0.245","16036","701.72",null,"NA","NA","9.4","74.7","29.65"], [51953,"1743443100000","2025-03-31","09:45:00","144.096","3.627","9.8504","2.11118","0.362","9.857","7.98","1.891","1.415","0.08","0.08","18.34","97.84","12.7","16","0.224","15991","835.317",null,"NA","NA","9.6","72.2","29.65"], [51954,"1743444000000","2025-03-31","10:00:00","159.24","2.59","9.8513","2.12338","0.383","9.813","7.98","1.625","1.418","0.04","0.05","18.4554","97.48","12.7","17.5","0.245","15914","839.513",null,"NA","NA","9.8","72","29.65"], [51955,"1743444900000","2025-03-31","10:15:00","156.448","4.111","9.8938","2.13999","0.366","9.858","7.98","1.494","1.306","0.06","0.05","18.5914","98.11","12.4","16.5","0.231","16049","1036.37",null,"NA","NA","9.9","66.8","29.65"], [51956,"1743445800000","2025-03-31","10:30:00","149.036","3.745","9.9289","2.15777","0.362","9.862","7.99","1.305","1.145","0.04","0.06","18.7421","98.32","12.4","16.8","0.235","16056","1029.258",null,"NA","NA","10.1","68.4","29.66"], [51957,"1743446700000","2025-03-31","10:45:00","157.397","3.6","9.9427","2.17431","0.294","9.863","7.99","1.362","1.166","0.07","0.07","18.8919","98.45","12.4","16.9","0.237","16115","1131.729",null,"NA","NA","10.4","65.3","29.65"], [51958,"1743447600000","2025-03-31","11:00:00","150.764","5.29","10.0211","2.18001","0.354","9.917","8","1.54","1.209","0.11","0.06","18.9051","99.17","12.4","17.7","0.248","16126","958.552",null,"NA","NA","10.6","64.5","29.66"], [51959,"1743448500000","2025-03-31","11:15:00","142.105","5.306","10.0479","2.17851","0.347","9.92","8","2.295","1.202","0.08","0.08","18.8769","99.25","12.4","16.7","0.234","16099","512.709",null,"NA","NA","10.3","63.7","29.66"], [51960,"1743449400000","2025-03-31","11:30:00","156.962","4.362","9.9755","2.1633","0.357","9.832","7.99","1.574","1.284","0.07","0.07","18.7704","98.15","12.4","17.9","0.25","16043","1150.889",null,"NA","NA","10.7","61.7","29.66"], [51961,"1743450300000","2025-03-31","11:45:00","156.036","4.98","10.115","2.14275","0.352","9.977","8.01","1.68","1.271","0.1","0.05","18.5043","99.73","12.4","16.4","0.23","16019","1298.8",null,"NA","NA","10.8","65.5","29.66"], [51962,"1743451200000","2025-03-31","12:00:00","161.568","4.947","10.1004","2.14895","0.379","10.057","8.01","1.882","1.182","0.09","0.07","18.5703","100.55","12.4","16.5","0.231","16071","1123.84",null,"NA","NA","10.5","63.3","29.66"], [51963,"1743452100000","2025-03-31","12:15:00","148.286","3.314","10.1256","2.15731","0.367","10.015","8.01","1.844","1.17","0.08","0.08","18.6363","100.22","12.4","16.7","0.234","16104","1096.559",null,"NA","NA","10.6","62.9","29.66"], [51964,"1743453000000","2025-03-31","12:30:00","151.965","4.094","10.1597","2.15821","0.34","9.979","8.01","1.893","1.11","0.08","0.06","18.6273","99.94","12.3","16.1","0.225","16095","1264.551",null,"NA","NA","10.8","63.6","29.66"], [51965,"1743453900000","2025-03-31","12:45:00","160.523","4.457","10.1815","2.16561","0.349","9.986","8.01","1.817","1.119","0.09","0.07","18.6859","100.09","12.4","18.2","0.255","16104","1313.486",null,"NA","NA","10.8","63.6","29.66"], [51966,"1743454800000","2025-03-31","13:00:00","178.583","5.742","10.2136","2.16504","0.428","10.029","8.01","2.041","1.152","0.08","0.08","18.6641","100.58","12.4","17","0.239","16081","1332.561",null,"NA","NA","10.7","65.1","29.66"], [51967,"1743455700000","2025-03-31","13:15:00","148.257","3.7","10.114","2.14242","0.355","10.002","8","1.629","1.268","0.13","0.1","18.5017","99.98","12.4","17.3","0.243","16102","1311.834",null,"NA","NA","10.7","65","29.66"], [51968,"1743456600000","2025-03-31","13:30:00","160.66","2.749","10.1872","2.13791","0.355","10.011","8.01","1.715","1.203","0.07","0.06","18.422","100.19","12.4","17","0.238","16111","1310.641",null,"NA","NA","11.2","61.7","29.66"], [51969,"1743457500000","2025-03-31","13:45:00","176.676","4.633","10.2498","2.13938","0.331","10.05","8.01","1.968","1.194","0.06","0.08","18.4042","100.7","12.4","16.9","0.236","16106","1272.544",null,"NA","NA","11.2","62.8","29.66"], [51970,"1743458400000","2025-03-31","14:00:00","183.376","2.613","10.2511","2.13616","0.382","10.074","8.02","1.934","1.216","0.08","0.07","18.3732","100.93","13","16.4","0.229","16105","1355.336",null,"NA","NA","11.2","63.9","29.65"], [51971,"1743459300000","2025-03-31","14:15:00","192.189","3.519","10.2395","2.13829","0.317","10.101","8.02","2.112","1.189","0.06","0.06","18.3991","101.19","12.3","16.8","0.235","16104","1168.994",null,"NA","NA","11.1","64.1","29.65"], [51972,"1743460200000","2025-03-31","14:30:00","196.754","4.326","10.2892","2.14571","0.375","10.081","8.02","1.928","1.144","0.05","0.06","18.4437","101.13","12.4","17.1","0.24","16093","1139.828",null,"NA","NA","11.2","61.7","29.65"], [51973,"1743461100000","2025-03-31","14:45:00","159.362","3.79","10.2529","2.15249","0.365","10.068","8.02","1.98","1.192","0.1","0.06","18.5258","100.98","12.4","16.4","0.229","16077","1170.145",null,"NA","NA","11.1","64","29.65"], [51974,"1743462000000","2025-03-31","15:00:00","171.987","2.756","10.2054","2.1555","0.366","10.042","8.01","1.95","1.145","0.12","0.05","18.5784","100.64","12.4","16.7","0.234","16105","1116.504",null,"NA","NA","11.3","64.1","29.65"], [51975,"1743462900000","2025-03-31","15:15:00","164.585","3.143","10.2398","2.15835","0.31","10.018","8.01","2.018","1.173","0.08","0.06","18.5877","100.48","12.7","16.6","0.232","16069","1064.241",null,"NA","NA","11.3","61.8","29.65"], [51976,"1743463800000","2025-03-31","15:30:00","166.317","3.392","10.2748","2.1556","0.377","10.015","8.01","2.187","1.142","0.09","0.05","18.544","100.5","12.4","16.8","0.235","16095","966.807",null,"NA","NA","11.4","57.9","29.65"], [51977,"1743464700000","2025-03-31","15:45:00","169.48","2.142","10.2722","2.15509","0.342","10.056","8.02","2.32","1.181","0.11","0.06","18.5406","100.91","12.3","16.3","0.228","16043","936.581",null,"NA","NA","11.4","59.9","29.65"], [51978,"1743465600000","2025-03-31","16:00:00","159.061","3.877","10.2801","2.15887","0.358","10.002","8.01","2.148","1.078","0.09","0.04","18.572","100.4","12.3","17.1","0.239","15887","851.542",null,"NA","NA","11.4","59.9","29.65"], [51979,"1743466500000","2025-03-31","16:15:00","192.503","3.879","10.2584","2.16424","0.354","10.022","8.01","2.395","1.15","0.08","0.04","18.6336","100.59","12.3","17.2","0.241","15939","761.105",null,"NA","NA","11.3","63.8","29.65"], [51980,"1743467400000","2025-03-31","16:30:00","180.236","2.288","10.2236","2.17027","0.342","10.021","8.01","2.42","1.087","0.08","0.05","18.7082","100.55","12.3","16.6","0.233","15863","516.74",null,"NA","NA","11.4","63.7","29.65"], [51981,"1743468300000","2025-03-31","16:45:00","171.609","2.848","10.1924","2.17247","0.385","10.004","8.01","2.528","1.123","0.12","0.05","18.745","100.33","12.3","17.4","0.244","16072","530.602",null,"NA","NA","11.4","62.3","29.65"], [51982,"1743469200000","2025-03-31","17:00:00","190.328","3.099","10.1776","2.17269","0.374","10.012","8.01","2.686","1.131","0.13","0.04","18.7547","100.39","12.3","17.2","0.241","16018","481.235",null,"NA","NA","11.2","66.4","29.66"], [51983,"1743470100000","2025-03-31","17:15:00","212.188","3.045","10.2058","2.16652","0.357","9.995","8.01","2.597","1.195","0.07","0.03","18.682","100.23","12.3","17","0.239","15989","332.495",null,"NA","NA","10.8","68.8","29.66"], [51984,"1743471000000","2025-03-31","17:30:00","230.123","2.916","10.1748","2.16996","0.363","10.019","8.01","2.714","1.184","0.09","0.04","18.7304","100.44","12.3","16.8","0.235","16010","190.77",null,"NA","NA","10.6","68.9","29.66"], [51985,"1743471900000","2025-03-31","17:45:00","201.609","2.358","10.2333","2.18158","0.369","10.034","8.02","3.114","1.191","0.16","0.03","18.8098","100.76","12.3","16.6","0.232","15990","172.906",null,"NA","NA","10.6","67.7","29.66"], [51986,"1743472800000","2025-03-31","18:00:00","217.811","1.954","10.1909","2.18315","0.356","10.042","8.02","2.803","1.189","0.14","0.1","18.8466","100.79","12.3","17.4","0.243","16058","103.742",null,"NA","NA","10.6","72.6","29.66"], [51987,"1743473700000","2025-03-31","18:15:00","262.492","4.368","10.1916","2.19629","0.351","10.074","8.02","2.995","1.142","0.07","0.04","18.9703","101.19","11.9","17","0.238","15988","43.134",null,"NA","NA","9.4","78.9","29.67"], [51988,"1743474600000","2025-03-31","18:30:00","251.142","4.884","10.12","2.19568","0.367","10.051","8.02","2.659","1.154","0.09","0.04","19.0019","100.81","11.7","16.8","0.236","16141","15.865",null,"NA","NA","9.3","76.3","29.67"], [51989,"1743475500000","2025-03-31","18:45:00","255.344","4.763","10.1237","2.20173","0.388","10.078","8.03","3.358","1.184","0.07","0.07","19.0572","101.11","11.5","17.5","0.245","16167","3.489",null,"NA","NA","9.1","78.5","29.67"], [51990,"1743476400000","2025-03-31","19:00:00","252.856","4.516","10.2141","2.18237","0.333","10.074","8.03","3.436","1.296","0.08","0.04","18.8272","101.13","11.5","16.4","0.229","16148","0.237",null,"NA","NA","9","81.6","29.67"], [51991,"1743477300000","2025-03-31","19:15:00","259.891","4.114","10.2193","2.2036","0.379","10.157","8.04","3.74","1.355","0.11","0.04","19.0248","102.12","11.5","17","0.239","16130","-0.01",null,"NA","NA","8.9","80.2","29.68"], [51992,"1743478200000","2025-03-31","19:30:00","256.726","4.161","10.2288","2.20455","0.345","10.138","8.04","3.829","1.364","0.07","0.04","19.0288","101.95","11.5","16.9","0.237","16152","0",null,"NA","NA","9","76.6","29.68"], [51993,"1743479100000","2025-03-31","19:45:00","248.744","3.828","10.1647","2.20442","0.358","10.109","8.04","3.913","1.355","0.16","0.05","19.0612","101.54","11.4","17.3","0.243","16148","-0.036",null,"NA","NA","9","75.5","29.68"], [51994,"1743480000000","2025-03-31","20:00:00","255.415","3.772","10.1607","2.20557","0.36","10.096","8.03","3.64","1.257","0.11","0.04","19.0741","101.39","11.4","16.7","0.234","16158","-0.039",null,"NA","NA","9","76.8","29.68"], [51995,"1743480900000","2025-03-31","20:15:00","243.636","4.057","10.0875","2.21223","0.374","10.066","8.03","3.279","1.237","0.15","0.04","19.1758","101","11.4","16.5","0.231","16171","-0.016",null,"NA","NA","9","76.8","29.68"], [51996,"1743481800000","2025-03-31","20:30:00","248.624","3.523","10.0627","2.20398","0.373","10.042","8.03","3.136","1.204","0.07","0.02","19.1106","100.65","11.4","16.1","0.226","16203","-0.025",null,"NA","NA","9.1","79.6","29.7"], [51997,"1743482700000","2025-03-31","20:45:00","237.008","4.102","10.0323","2.20389","0.356","10.031","8.03","2.972","1.237","0.05","0.03","19.1257","100.5","11.4","17.1","0.24","16218","-0.032",null,"NA","NA","9","82.5","29.7"], [51998,"1743483600000","2025-03-31","21:00:00","217.921","3.876","10.0999","2.18301","0.385","10.078","8.04","3.243","1.219","0.08","0.02","18.8925","100.95","11.4","16.3","0.228","16180","-0.032",null,"NA","NA","8.9","83.1","29.7"], [51999,"1743484500000","2025-03-31","21:15:00","220.06","3.664","10.1041","2.17556","0.384","10.11","8.04","3.673","1.325","0.07","0.03","18.8199","101.25","11.4","16.5","0.231","16142","-0.019",null,"NA","NA","8.9","87.4","29.7"], [52000,"1743485400000","2025-03-31","21:30:00","200.95","3.945","10.0451","2.18058","0.373","10.089","8.04","3.482","1.236","0.06","0.02","18.898","100.96","11.4","16.5","0.231","16177","-0.025",null,"NA","NA","8.7","87.5","29.71"], [52001,"1743486300000","2025-03-31","21:45:00","196.549","3.473","10.0356","2.19236","0.383","10.028","8.03","3.139","1.226","0.06","0.02","19.0147","100.39","11.4","17.2","0.241","16199","-0.045",null,"NA","NA","8.7","87.6","29.71"], [52002,"1743487200000","2025-03-31","22:00:00","202.799","4.274","10.0507","2.19109","0.385","10.045","8.03","3.291","1.226","0.07","0.02","18.9947","100.58","11.4","16.2","0.227","16149","-0.023",null,"NA","NA","8.4","79.4","29.71"], [52003,"1743488100000","2025-03-31","22:15:00","192.951","4.54","10.0989","2.18713","0.388","10.052","8.03","3.307","1.251","0.06","0.02","18.932","100.72","11.4","15.4","0.216","16169","-0.011",null,"NA","NA","8.6","80.4","29.72"], [52004,"1743489000000","2025-03-31","22:30:00","192.334","4.111","10.1676","2.19208","0.391","10.047","8.03","3.407","1.241","0.08","0.03","18.943","100.84","11.4","16.5","0.231","16185","-0.036",null,"NA","NA","8.8","77.3","29.72"], [52005,"1743489900000","2025-03-31","22:45:00","200.847","4.285","10.1651","2.19002","0.374","10.064","8.03","3.579","1.245","0.06","0.02","18.9248","100.99","11.4","16.6","0.233","16181","-0.012",null,"NA","NA","8.8","77.3","29.72"], [52006,"1743490800000","2025-03-31","23:00:00","198.471","3.753","10.1402","2.19249","0.383","10.07","8.03","3.667","1.238","0.07","0.02","18.9612","101.03","11.4","15.1","0.212","16157","-0.029",null,"NA","NA","8.8","77.5","29.72"], [52007,"1743491700000","2025-03-31","23:15:00","198.229","3.257","10.1002","2.19382","0.395","10.052","8.03","3.636","1.24","0.07","0.02","18.9946","100.77","11.4","16.2","0.227","16181","-0.056",null,"NA","NA","8.8","80.1","29.73"], [52008,"1743492600000","2025-03-31","23:30:00","197.4","3.192","10.1069","2.19731","0.381","10.044","8.03","3.498","1.207","0.05","0.02","19.0242","100.71","11.4","16.2","0.227","16167","-0.023",null,"NA","NA","8.6","80.4","29.73"], [52009,"1743493500000","2025-03-31","23:45:00","204.793","2.873","10.0215","2.19456","0.397","10.044","8.03","3.385","1.215","0.05","0.01","19.0429","100.54","11.4","16","0.224","16196","-0.021",null,"NA","NA","8.6","80.5","29.73"], [52010,"1743494400000","2025-04-01","00:00:00","202.752","3.136","10.0002","2.19359","0.391","10.029","8.03","3.409","1.195","0.06","0.02","19.0449","100.34","11.4","15.6","0.219","16189","-0.059",null,"NA","NA","8.5","80.8","29.73"], [52011,"1743495300000","2025-04-01","00:15:00","203.469","3.263","9.9926","2.1992","0.389","9.999","8.03","3.239","1.185","0.06","0.02","19.1021","100.07","11.4","16.8","0.235","16208","-0.028",null,"NA","NA","8.4","83.1","29.73"], [52012,"1743496200000","2025-04-01","00:30:00","210.178","3.461","9.9693","2.20086","0.392","9.984","8.03","3.199","1.178","0.07","0.03","19.1302","99.88","11.4","16.9","0.237","16192","-0.012",null,"NA","NA","8.4","83.2","29.73"], [52013,"1743497100000","2025-04-01","00:45:00","208.637","2.99","9.9722","2.20243","0.398","9.973","8.02","3.137","1.181","0.07","0.02","19.1436","99.78","11.4","16.6","0.232","16219","-0.018",null,"NA","NA","8.3","83.4","29.73"], [52014,"1743498000000","2025-04-01","01:00:00","198.738","3.189","9.9537","2.2022","0.381","9.962","8.02","3.104","1.161","0.08","0.07","19.1512","99.64","11.4","16.9","0.237","16202","-0.022",null,"NA","NA","8.2","83.4","29.73"], [52015,"1743498900000","2025-04-01","01:15:00","219.437","3.809","9.9223","2.20428","0.39","9.942","8.02","3.065","1.139","0.06","0.02","19.1876","99.39","11.3","16.1","0.226","16211","-0.037",null,"NA","NA","8.2","83.9","29.73"], [52016,"1743499800000","2025-04-01","01:30:00","212.825","3.464","9.889","2.20617","0.378","9.927","8.02","2.98","1.119","0.07","0.03","19.2232","99.19","11.3","17.6","0.246","16227","-0.026",null,"NA","NA","8.1","83.4","29.73"], [52017,"1743500700000","2025-04-01","01:45:00","214.404","3.261","9.875","2.20474","0.391","9.902","8.02","2.928","1.127","0.07","0.03","19.2171","98.9","11.3","15.7","0.22","16185","-0.023",null,"NA","NA","8","83.9","29.73"], [52018,"1743501600000","2025-04-01","02:00:00","207.348","3.164","9.851","2.20315","0.378","9.898","8.02","2.917","1.1","0.09","0.03","19.2147","98.81","11.3","16.7","0.233","16227","-0.025",null,"NA","NA","8","84.5","29.73"], [52019,"1743502500000","2025-04-01","02:15:00","209.379","2.838","9.8391","2.203","0.387","9.871","8.01","2.856","1.108","0.05","0.03","19.2196","98.52","11.3","17.1","0.24","16230","-0.019",null,"NA","NA","8.1","85.1","29.73"], [52020,"1743503400000","2025-04-01","02:30:00","227.29","3.784","9.804","2.20449","0.391","9.835","8.01","2.837","1.077","0.08","0.03","19.2524","98.11","11.3","16.6","0.232","16241","-0.021",null,"NA","NA","8.3","84.5","29.74"], [52021,"1743504300000","2025-04-01","02:45:00","237.385","5.041","9.977","2.17923","0.399","9.841","8.02","3.146","1.146","0.19","0.03","18.9208","98.31","11.3","16.9","0.236","16172","-0.04",null,"NA","NA","8.4","81.3","29.74"], [52022,"1743505200000","2025-04-01","03:00:00","227.871","3.648","10.1488","2.12949","0.393","9.897","8.03","3.342","1.157","0.15","0.02","18.3621","98.91","11.3","16.9","0.237","16052","-0.011",null,"NA","NA","8.4","80.4","29.74"], [52023,"1750688100000","2025-06-23","06:15:00","205.954","0.724","13.5","2.723","0.74","10.954","8.13","35.709","271.571","3.59","60.75","21.981","120.5","13.8","0","0","0","205.094",null,"NA","NA","12.5","88.1","30.12"], [52024,"1743506100000","2025-04-01","03:15:00","230.687","3.652","10.0609","2.08208","0.41","9.95","8.04","3.263","1.236","0.08","0.03","17.9595","99","11.3","16.2","0.227","15825","-0.03",null,"NA","NA","8.4","79","29.74"], [52025,"1743507000000","2025-04-01","03:30:00","228.248","4.257","10.0917","2.08402","0.411","9.954","8.03","3.086","1.178","0.08","0.04","17.9624","99.11","11.3","17.3","0.242","15984","-0.033",null,"NA","NA","8.4","77.9","29.74"], [52026,"1743507900000","2025-04-01","03:45:00","237.75","4.049","10.0383","2.09908","0.383","9.938","8.02","2.921","1.216","0.08","0.04","18.1309","98.94","11.3","15.9","0.223","15900","-0.016",null,"NA","NA","8.3","81.5","29.74"], [52027,"1743508800000","2025-04-01","04:00:00","209.234","3.537","9.9917","2.1132","0.375","9.901","8.02","2.723","1.13","0.07","0.04","18.2877","98.57","11.3","16.3","0.228","16063","-0.025",null,"NA","NA","8.1","83.8","29.74"], [52028,"1743509700000","2025-04-01","04:15:00","216.576","2.824","9.9391","2.14524","0.378","9.848","8.01","2.536","1.084","0.1","0.04","18.6179","98.13","11.3","17.6","0.247","16069","-0.034",null,"NA","NA","8.2","86.4","29.74"], [52029,"1743510600000","2025-04-01","04:30:00","238.076","4.376","9.9353","2.1586","0.39","9.836","8.01","2.395","1.073","0.07","0.09","18.7466","98.08","11.3","17.5","0.246","16093","-0.021",null,"NA","NA","8.5","85.7","29.74"], [52030,"1743511500000","2025-04-01","04:45:00","239.757","4.676","9.8826","2.18521","0.39","9.797","8","2.209","1.025","0.07","0.03","19.027","97.75","11.3","17.5","0.245","16156","-0.037",null,"NA","NA","8.4","85.6","29.74"], [52031,"1743512400000","2025-04-01","05:00:00","256.742","3.494","9.8184","2.21167","0.39","9.751","7.99","2.031","0.915","0.1","0.05","19.3134","97.33","11.3","16.2","0.227","16185","-0.037",null,"NA","NA","8.1","87.6","29.74"], [52032,"1743513300000","2025-04-01","05:15:00","254.897","4.363","9.7654","2.22593","0.382","9.7","7.99","1.955","0.882","0.09","0.04","19.4782","96.81","11.3","17.5","0.245","16182","-0.008",null,"NA","NA","8.1","86.9","29.74"], [52033,"1743514200000","2025-04-01","05:30:00","258.645","4.672","9.7437","2.26359","0.395","9.648","7.98","1.813","0.791","0.08","0.03","19.8508","96.47","11.3","17.7","0.248","16245","0.185",null,"NA","NA","8","88.1","29.75"], [52034,"1743515100000","2025-04-01","05:45:00","260.806","4.05","9.7354","2.2829","0.306","9.62","7.98","1.767","0.791","0.11","0.04","20.0409","96.3","11.3","17.4","0.244","16276","1.703",null,"NA","NA","8","87.7","29.75"], [52035,"1743516000000","2025-04-01","06:00:00","251.457","3.69","9.7349","2.29129","0.435","9.598","7.97","1.699","0.748","0.08","0.08","20.1219","96.12","11.2","17.2","0.241","16311","7.751",null,"NA","NA","8","89.1","29.75"], [52036,"1743516900000","2025-04-01","06:15:00","244.632","4.551","9.728","2.29063","0.41","9.588","7.97","1.713","0.759","0.07","0.04","20.1193","96","11.3","17.8","0.25","16293","22.153",null,"NA","NA","8","89","29.75"], [52037,"1743517800000","2025-04-01","06:30:00","259.588","3.368","9.7185","2.29301","0.352","9.592","7.97","1.625","0.747","0.11","0.04","20.1475","96.04","11.3","17.6","0.246","16311","40.498",null,"NA","NA","8.1","87.8","29.76"], [52038,"1743518700000","2025-04-01","06:45:00","247.229","3.039","9.7071","2.29472","0.381","9.594","7.97","1.688","0.757","0.17","0.03","20.1703","96.05","11.3","18","0.252","16284","44.099",null,"NA","NA","8.1","87.7","29.76"], [52039,"1743519600000","2025-04-01","07:00:00","243.484","3.968","9.6924","2.28995","0.43","9.589","7.97","1.614","0.743","0.09","0.03","20.1326","95.94","11.3","17.6","0.247","16330","80.352",null,"NA","NA","8.2","88","29.76"], [52040,"1743520500000","2025-04-01","07:15:00","256.387","3.903","9.7023","2.29995","0.408","9.589","7.97","1.563","0.748","0.09","0.08","20.2233","96.02","11.3","16.8","0.236","16327","132.627",null,"NA","NA","8.1","88.1","29.76"], [52041,"1743521400000","2025-04-01","07:30:00","249.745","4.229","9.7066","2.30595","0.409","9.581","7.97","1.493","0.692","0.07","0.03","20.2787","95.99","11.4","18","0.252","16338","149.623",null,"NA","NA","8.1","88.2","29.76"], [52042,"1743522300000","2025-04-01","07:45:00","252.846","3.712","9.7025","2.31085","0.278","9.568","7.97","1.504","0.686","0.09","0.04","20.3282","95.88","11.4","18","0.252","16315","162.56",null,"NA","NA","8.3","87.8","29.76"], [52043,"1743523200000","2025-04-01","08:00:00","256.287","3.532","9.6984","2.30846","0.42","9.572","7.97","1.536","0.68","0.09","0.04","20.3074","95.9","11.5","17.4","0.244","16350","208.861",null,"NA","NA","8.2","85.1","29.77"], [52044,"1743524100000","2025-04-01","08:15:00","249.758","3.439","9.7115","2.31498","0.409","9.567","7.97","1.423","0.678","0.06","0.05","20.3629","95.9","11.6","17","0.238","16352","263.418",null,"NA","NA","8.4","83.4","29.77"], [52045,"1743525000000","2025-04-01","08:30:00","251.473","3.418","9.7164","2.31636","0.388","9.563","7.97","1.413","0.663","0.08","0.04","20.3734","95.88","11.8","16.8","0.235","16366","287.815",null,"NA","NA","8.4","82.3","29.78"], [52046,"1743525900000","2025-04-01","08:45:00","248.928","3.029","9.7164","2.31444","0.37","9.582","7.97","1.481","0.695","0.07","0.04","20.3549","96.06","11.9","18.5","0.259","16356","309.113",null,"NA","NA","8.5","81.9","29.78"], [52047,"1743526800000","2025-04-01","09:00:00","249.917","3.454","9.7214","2.31302","0.438","9.587","7.97","1.247","0.695","0.07","0.03","20.3384","96.12","12.2","16.9","0.236","16359","599.147",null,"NA","NA","8.7","79.9","29.78"], [52048,"1743527700000","2025-04-01","09:15:00","245.6","4.284","9.7263","2.30862","0.33","9.625","7.97","1.425","0.74","0.09","0.03","20.2933","96.48","12.3","17.3","0.243","16373","446.302",null,"NA","NA","8.9","78.7","29.79"], [52049,"1743528600000","2025-04-01","09:30:00","259.453","4.499","9.7323","2.31142","0.435","9.625","7.98","1.356","0.726","0.06","0.04","20.3169","96.51","12.5","18.5","0.259","16367","534.669",null,"NA","NA","8.9","77.3","29.8"], [52050,"1743529500000","2025-04-01","09:45:00","249.067","3.904","9.748","2.32296","0.318","9.618","7.97","1.201","0.751","0.05","0.07","20.4191","96.53","12.7","17.7","0.247","16387","581.048",null,"NA","NA","9","79","29.8"], [52051,"1743530400000","2025-04-01","10:00:00","247.269","4.657","9.7482","2.32581","0.393","9.62","7.97","1.152","0.724","0.05","0.07","20.4464","96.57","12.7","17.9","0.25","16380","634.062",null,"NA","NA","9.1","76.8","29.8"], [52052,"1743531300000","2025-04-01","10:15:00","247.05","4.755","9.7504","2.32815","0.438","9.589","7.97","0.936","0.745","0.04","0.04","20.4677","96.28","12.7","18.2","0.255","16391","785.974",null,"NA","NA","9.1","76.8","29.81"], [52053,"1743532200000","2025-04-01","10:30:00","240.276","4.533","9.7807","2.34783","0.435","9.513","7.96","0.693","0.714","0.04","0.06","20.6399","95.67","12.7","17.9","0.251","16414","790.659",null,"NA","NA","9.2","77.6","29.81"], [52054,"1743533100000","2025-04-01","10:45:00","262.877","4.798","9.7752","2.36809","0.447","9.447","7.95","0.555","0.706","0.04","0.1","20.8383","95.13","12.7","18.9","0.264","16439","1138.312",null,"NA","NA","9.3","76.1","29.81"], [52055,"1743534000000","2025-04-01","11:00:00","282.547","5.399","9.778","2.3737","0.419","9.361","7.94","0.622","0.736","0.04","0.06","20.8908","94.3","12.7","17.3","0.243","16450","948.421",null,"NA","NA","9.1","78.9","29.81"], [52056,"1743534900000","2025-04-01","11:15:00","244.071","3.874","9.8176","2.36968","0.397","9.331","7.94","0.634","0.78","0.06","0.07","20.8291","94.04","12.7","18.5","0.259","16442","932.056",null,"NA","NA","9.4","78.7","29.81"], [52057,"1743535800000","2025-04-01","11:30:00","260.943","5.269","9.808","2.37487","0.415","9.357","7.94","0.501","0.71","0.05","0.06","20.8847","94.32","12.7","19.1","0.267","16439","1399.626",null,"NA","NA","9.5","74","29.81"], [52058,"1743536700000","2025-04-01","11:45:00","269.034","4.257","9.8506","2.3764","0.308","9.393","7.95","0.534","0.723","0.05","0.06","20.8748","94.77","12.7","18","0.253","16437","1401.288",null,"NA","NA","9.7","73.9","29.81"], [52059,"1743537600000","2025-04-01","12:00:00","275.513","4.653","9.8569","2.39788","0.37","9.37","7.94","0.503","0.678","0.04","0.07","21.078","94.67","12.7","18.5","0.259","16432","1360.89",null,"NA","NA","9.9","73.9","29.82"], [52060,"1743538500000","2025-04-01","12:15:00","264.003","4.355","9.9058","2.41916","0.459","9.329","7.94","0.517","0.717","0.05","0.06","21.2543","94.45","12.4","18.1","0.253","16463","1366.443",null,"NA","NA","10.1","69.3","29.82"], [52061,"1743539400000","2025-04-01","12:30:00","257.52","5.26","9.9129","2.42014","0.385","9.328","7.94","0.479","0.696","0.12","0.08","21.2596","94.48","12.4","17.2","0.24","16455","1414.687",null,"NA","NA","10.2","70.5","29.82"], [52062,"1743540300000","2025-04-01","12:45:00","263.181","5.279","9.9588","2.41462","0.361","9.352","7.94","0.504","0.7","0.12","0.06","21.1796","94.76","12.4","18.2","0.255","16249","1337.017",null,"NA","NA","10.4","69.1","29.82"], [52063,"1743541200000","2025-04-01","13:00:00","256.182","5.442","9.972","2.42504","0.38","9.333","7.94","0.471","0.716","0.12","0.1","21.272","94.66","12.4","18.1","0.254","16465","1312.484",null,"NA","NA","10.6","66.9","29.82"], [52064,"1743542100000","2025-04-01","13:15:00","258.829","5.437","9.9637","2.43373","0.432","9.311","7.94","0.524","0.746","0.17","0.13","21.3605","94.47","12.4","18.6","0.26","16469","1237.85",null,"NA","NA","10.9","64.1","29.82"], [52065,"1743543000000","2025-04-01","13:30:00","256.039","4.094","9.9609","2.44484","0.388","9.302","7.94","0.5","0.649","0.05","0.05","21.4691","94.44","12.4","18.8","0.263","16470","1155.437",null,"NA","NA","11.1","61.1","29.82"], [52066,"1743543900000","2025-04-01","13:45:00","263.046","4.679","10.0408","2.46004","0.417","9.259","7.93","0.508","0.726","0.02","0.04","21.5679","94.23","12.4","19.1","0.267","16459","1298.246",null,"NA","NA","11.3","62.3","29.82"], [52067,"1743544800000","2025-04-01","14:00:00","229.879","4.646","10.1134","2.45179","0.41","9.312","7.93","0.613","0.55","0.04","0.04","21.4456","94.86","12.3","18.5","0.26","16369","1146.35",null,"NA","NA","10.9","68.3","29.82"], [52068,"1743545700000","2025-04-01","14:15:00","230.328","3.897","10.4028","2.34749","0.429","9.686","7.98","0.832","0.796","0.04","0.04","20.286","98.56","12.4","18.1","0.254","16365","1262.521",null,"NA","NA","10.5","70.2","29.83"], [52069,"1743546600000","2025-04-01","14:30:00","235.513","3.057","10.3948","2.31913","0.432","9.767","7.99","1.093","0.871","0.05","0.02","20.0222","99.21","12.4","18.6","0.26","16344","1267.603",null,"NA","NA","10.5","67.8","29.84"], [52070,"1743547500000","2025-04-01","14:45:00","237.276","3.372","10.3318","2.32598","0.422","9.819","8","1.117","0.884","0.03","0.02","20.1217","99.66","12.4","17.3","0.242","16331","1165.004",null,"NA","NA","10.5","70.1","29.84"], [52071,"1743548400000","2025-04-01","15:00:00","203.789","3.627","10.3015","2.32882","0.412","9.829","8","1.207","0.837","0.03","0.03","20.1653","99.72","12.4","17.5","0.245","16337","1081.668",null,"NA","NA","10.5","70.1","29.84"], [52072,"1743549300000","2025-04-01","15:15:00","200.712","3.142","10.2866","2.33632","0.404","9.836","8","1.285","0.842","0.07","0.04","20.2448","99.82","12.4","16.8","0.236","16347","1078.242",null,"NA","NA","10.4","71.6","29.83"], [52073,"1743550200000","2025-04-01","15:30:00","204.802","4.918","10.2252","2.33751","0.403","9.841","8","1.327","0.782","0.05","0.04","20.2902","99.76","12.3","18.6","0.261","16358","962.811",null,"NA","NA","10.5","64.7","29.83"], [52074,"1743551100000","2025-04-01","15:45:00","213.874","4.855","10.0875","2.33787","0.418","9.702","7.99","1.192","0.851","0.05","0.05","20.3706","98.1","12.3","18.7","0.262","16373","774.366",null,"NA","NA","10.4","67.3","29.82"], [52075,"1743552000000","2025-04-01","16:00:00","226.051","5.494","10.0592","2.33429","0.441","9.636","7.97","1.18","0.731","0.08","0.05","20.3524","97.36","12.3","18.2","0.255","16361","685.023",null,"NA","NA","10.6","67.7","29.82"], [52076,"1743552900000","2025-04-01","16:15:00","202.39","5.109","10.0081","2.32786","0.391","9.591","7.97","1.225","0.83","0.07","0.05","20.3196","96.76","12.3","18.6","0.26","16383","316.917",null,"NA","NA","10.5","66","29.82"], [52077,"1743553800000","2025-04-01","16:30:00","202.793","4.526","10.1805","2.32867","0.413","9.685","7.98","1.537","0.76","0.08","0.05","20.231","98.02","12.3","18.1","0.254","16366","553.862",null,"NA","NA","10.3","69.1","29.82"], [52078,"1743554700000","2025-04-01","16:45:00","198.227","4.39","10.0616","2.3247","0.425","9.682","7.98","1.459","0.79","0.08","0.04","20.2595","97.77","12.3","18.4","0.258","16357","499.603",null,"NA","NA","10.2","70.9","29.82"], [52079,"1743555600000","2025-04-01","17:00:00","207.465","3.879","10.0309","2.32237","0.396","9.612","7.97","1.383","0.781","0.1","0.08","20.2545","96.99","12.3","17.6","0.246","16346","303.61",null,"NA","NA","10.1","72.3","29.82"], [52080,"1743556500000","2025-04-01","17:15:00","200.814","4.551","10.0511","2.31963","0.361","9.618","7.96","1.468","0.8","0.09","0.04","20.217","97.06","12.3","18.6","0.261","16173","306.01",null,"NA","NA","10","74.8","29.82"], [52081,"1743557400000","2025-04-01","17:30:00","209.469","3.924","10.1112","2.31258","0.463","9.646","7.97","1.578","0.81","0.1","0.04","20.1164","97.41","12.3","18.5","0.259","16356","250.271",null,"NA","NA","9.9","78.7","29.82"], [52082,"1743558300000","2025-04-01","17:45:00","217.829","5.13","10.1254","2.2973","0.383","9.695","7.97","1.538","0.851","0.11","0.06","19.9631","97.85","12.4","17.1","0.24","16330","151.464",null,"NA","NA","9.7","78.1","29.81"], [52083,"1750743000000","2025-06-23","21:30:00","243.962","2.765","14.515","2.962","0.698","12.786","8.3","28.705","231.119","3.36","67.21","23.489","145.01","13.8","0","0","0","-0.019",null,"NA","NA","13.1","87","30.01"], [52084,"1743559200000","2025-04-01","18:00:00","219.971","4.897","10.1106","2.30285","0.376","9.703","7.98","1.531","0.821","0.07","0.05","20.0241","97.94","12.4","18","0.252","16177","101.231",null,"NA","NA","9.6","79.9","29.82"], [52085,"1743560100000","2025-04-01","18:15:00","215.096","5.555","10.0926","2.30268","0.423","9.697","7.98","1.485","0.818","0.06","0.05","20.0324","97.85","12.3","17.9","0.25","16315","54.456",null,"NA","NA","9.4","79.5","29.82"], [52086,"1743561000000","2025-04-01","18:30:00","231.683","5.618","10.0731","2.3037","0.473","9.679","7.97","1.467","0.742","0.09","0.03","20.0529","97.63","11.7","18","0.252","16339","14.232",null,"NA","NA","9.3","79.6","29.82"], [52087,"1743561900000","2025-04-01","18:45:00","231.45","4.702","10.0386","2.30538","0.392","9.65","7.97","1.524","0.756","0.1","0.05","20.088","97.28","11.5","17.9","0.251","16348","3.578",null,"NA","NA","9.3","81.2","29.82"], [52088,"1743562800000","2025-04-01","19:00:00","235.645","5.352","10.0175","2.30612","0.432","9.648","7.97","1.532","0.782","0.09","0.29","20.1067","97.23","11.5","18.6","0.261","16300","0.334",null,"NA","NA","9.1","80.8","29.82"], [52089,"1743563700000","2025-04-01","19:15:00","239.53","5.019","10.0021","2.30747","0.496","9.637","7.97","1.584","0.726","0.2","0.09","20.1281","97.1","11.5","18.1","0.254","16355","0.001",null,"NA","NA","9.2","79.2","29.83"], [52090,"1743564600000","2025-04-01","19:30:00","242.512","4.764","9.9891","2.30819","0.364","9.637","7.97","1.569","0.711","0.1","0.06","20.1423","97.08","11.5","18.1","0.254","16371","-0.023",null,"NA","NA","9.2","79.3","29.84"], [52091,"1743565500000","2025-04-01","19:45:00","247.261","5.348","9.9697","2.31128","0.453","9.635","7.97","1.584","0.739","0.08","0.04","20.1826","97.04","11.4","18.2","0.256","16382","-0.036",null,"NA","NA","9.2","79.1","29.84"], [52092,"1743566400000","2025-04-01","20:00:00","247.613","4.323","9.9598","2.3131","0.464","9.648","7.97","1.605","0.729","0.07","0.06","20.2055","97.16","11.4","18.2","0.255","16388","-0.012",null,"NA","NA","9.1","79.9","29.84"], [52093,"1743567300000","2025-04-01","20:15:00","240.889","4.855","9.9592","2.31588","0.389","9.65","7.97","1.624","0.755","0.09","0.05","20.2324","97.2","11.4","18.3","0.256","16391","-0.01",null,"NA","NA","9.1","79.6","29.84"], [52094,"1743568200000","2025-04-01","20:30:00","252.24","4.283","9.9637","2.31943","0.388","9.659","7.97","1.611","0.732","0.08","0.05","20.2639","97.32","11.4","17.5","0.245","16380","-0.026",null,"NA","NA","9","78.2","29.84"], [52095,"1743569100000","2025-04-01","20:45:00","251.002","4.057","9.9473","2.34816","0.428","9.652","7.97","1.624","0.76","0.09","0.06","20.5483","97.39","11.4","17.7","0.248","16398","-0.018",null,"NA","NA","9","77","29.84"], [52096,"1743570000000","2025-04-01","21:00:00","251.547","3.954","9.947","2.36082","0.471","9.608","7.97","1.6","0.709","0.1","0.05","20.6697","97.02","11.4","18.1","0.253","16421","-0.052",null,"NA","NA","9","76.2","29.84"], [52097,"1743570900000","2025-04-01","21:15:00","267.443","4.141","9.9709","2.36006","0.424","9.626","7.98","1.629","0.791","0.08","0.06","20.6489","97.24","11.4","18.8","0.263","16405","-0.044",null,"NA","NA","9","75.6","29.84"], [52098,"1743571800000","2025-04-01","21:30:00","259.797","3.148","9.9645","2.36106","0.423","9.616","7.98","1.511","0.8","0.09","0.04","20.6621","97.13","11.4","18.4","0.258","16423","-0.036",null,"NA","NA","8.9","75.5","29.85"], [52099,"1743572700000","2025-04-01","21:45:00","248.722","4.928","10.027","2.36984","0.453","9.644","7.98","1.458","0.841","0.16","0.04","20.7105","97.58","11.4","18.3","0.257","16413","-0.033",null,"NA","NA","8.9","75.5","29.85"], [52100,"1743573600000","2025-04-01","22:00:00","246.688","5.505","10.0048","2.38233","0.421","9.583","7.97","1.334","0.753","0.07","0.05","20.8429","97","11.4","18.2","0.254","16432","-0.044",null,"NA","NA","8.7","78.6","29.85"], [52101,"1743574500000","2025-04-01","22:15:00","247.591","4.181","10.0266","2.38793","0.456","9.57","7.97","1.339","0.791","0.12","0.05","20.884","96.94","11.4","18.1","0.254","16433","-0.039",null,"NA","NA","8.7","80","29.85"], [52102,"1743575400000","2025-04-01","22:30:00","259.924","2.699","10.0364","2.38786","0.396","9.57","7.97","1.328","0.805","0.11","0.04","20.8777","96.97","11.4","18.2","0.255","16429","-0.034",null,"NA","NA","8.6","79","29.86"], [52103,"1743576300000","2025-04-01","22:45:00","266.316","4.232","10.0474","2.39175","0.405","9.522","7.97","1.29","0.782","0.18","0.07","20.9086","96.51","11.4","18.2","0.255","16437","-0.023",null,"NA","NA","8.8","74","29.86"], [52104,"1743577200000","2025-04-01","23:00:00","248.389","4.128","10.019","2.39161","0.396","9.509","7.97","1.195","0.78","0.07","0.04","20.9237","96.33","11.4","17.1","0.24","16434","-0.036",null,"NA","NA","8.9","75.5","29.86"], [52105,"1743578100000","2025-04-01","23:15:00","255.649","4.242","9.9634","2.39161","0.449","9.494","7.96","1.25","0.761","0.21","0.04","20.9558","96.08","11.4","18.5","0.259","16447","-0.023",null,"NA","NA","8.6","76.1","29.86"], [52106,"1743579000000","2025-04-01","23:30:00","257.154","5.48","9.9644","2.39957","0.403","9.471","7.96","1.083","0.711","0.05","0.05","21.0317","95.89","11.4","19.8","0.277","16455","-0.03",null,"NA","NA","8.5","77.4","29.86"], [52107,"1743579900000","2025-04-01","23:45:00","263.507","3.47","9.9678","2.41316","0.385","9.424","7.95","1.078","0.705","0.23","0.06","21.1602","95.51","11.4","17.7","0.247","16460","-0.037",null,"NA","NA","8.5","78.5","29.87"], [52108,"1743580800000","2025-04-02","00:00:00","277.59","4.034","9.9663","2.41902","0.496","9.39","7.95","0.952","0.689","0.05","0.05","21.2175","95.2","11.4","17.3","0.242","16471","-0.029",null,"NA","NA","8.5","78.6","29.86"], [52109,"1743581700000","2025-04-02","00:15:00","262.653","3.737","9.9623","2.4278","0.43","9.358","7.95","1.087","0.709","0.34","0.05","21.3042","94.92","11.4","19.1","0.267","16459","-0.016",null,"NA","NA","8.3","78.7","29.86"], [52110,"1743582600000","2025-04-02","00:30:00","263.984","4.589","9.949","2.42472","0.43","9.362","7.95","0.918","0.721","0.06","0.04","21.2824","94.92","11.3","18.2","0.255","16474","-0.018",null,"NA","NA","8.3","76.9","29.87"], [52111,"1743583500000","2025-04-02","00:45:00","269.769","5.497","9.9424","2.4176","0.445","9.371","7.95","0.976","0.789","0.06","0.02","21.2179","94.94","11.3","18.2","0.255","16469","-0.047",null,"NA","NA","8.4","75.8","29.87"], [52112,"1743584400000","2025-04-02","01:00:00","264.816","5.712","9.862","2.42184","0.433","9.351","7.95","0.924","0.712","0.07","0.03","21.3059","94.63","11.3","17.8","0.249","16479","-0.018",null,"NA","NA","8.4","74.4","29.86"], [52113,"1743585300000","2025-04-02","01:15:00","248.357","4.474","9.8424","2.42642","0.451","9.325","7.95","0.909","0.743","0.08","0.04","21.3617","94.36","11.3","18.8","0.263","16467","-0.032",null,"NA","NA","8.4","74.5","29.87"], [52114,"1743586200000","2025-04-02","01:30:00","265.321","4.167","9.8258","2.43119","0.42","9.297","7.94","0.907","0.704","0.06","0.06","21.4175","94.07","11.3","17.6","0.247","16474","-0.015",null,"NA","NA","8.4","75.3","29.87"], [52115,"1743587100000","2025-04-02","01:45:00","254.364","2.908","9.8044","2.44895","0.399","9.239","7.93","0.912","0.721","0.1","0.03","21.602","93.55","11.3","18.9","0.265","16493","-0.016",null,"NA","NA","8.3","76.8","29.87"], [52116,"1743588000000","2025-04-02","02:00:00","256.39","3.741","9.7447","2.46583","0.451","9.132","7.92","0.911","0.684","0.08","0.05","21.8012","92.47","11.3","19.7","0.276","16485","-0.016",null,"NA","NA","8.2","76.4","29.87"], [52117,"1743588900000","2025-04-02","02:15:00","266.019","3.473","9.7239","2.47925","0.429","9.063","7.92","0.897","0.695","0.09","0.04","21.9442","91.8","11.3","19","0.266","16480","-0.007",null,"NA","NA","8.1","74.3","29.87"], [52118,"1743589800000","2025-04-02","02:30:00","266.506","3.528","9.673","2.48626","0.453","9.044","7.91","0.818","0.665","0.06","0.03","22.0433","91.57","11.3","18.8","0.263","16493","-0.04",null,"NA","NA","8.1","73.1","29.87"], [52119,"1743590700000","2025-04-02","02:45:00","276.66","3.947","9.5652","2.44168","0.429","9.061","7.91","0.814","0.666","0.07","0.04","21.675","91.31","11.3","20.1","0.281","16483","-0.023",null,"NA","NA","8.2","71.2","29.87"], [52120,"1743591600000","2025-04-02","03:00:00","271.491","4.236","9.5336","2.42428","0.431","9.073","7.91","0.858","0.641","0.09","0.03","21.5246","91.28","11.3","18.8","0.264","16464","-0.016",null,"NA","NA","8.3","73.3","29.87"], [52121,"1743592500000","2025-04-02","03:15:00","277.097","4.442","9.536","2.41984","0.4","9.086","7.91","0.984","0.631","0.12","0.03","21.4799","91.38","11.3","19.2","0.269","16421","-0.022",null,"NA","NA","8.3","70.3","29.87"], [52122,"1743593400000","2025-04-02","03:30:00","278.493","3.84","9.5362","2.42297","0.413","9.077","7.91","0.89","0.634","0.08","0.04","21.5103","91.31","11.3","19.4","0.272","16434","-0.029",null,"NA","NA","8.3","71.6","29.87"], [52123,"1743594300000","2025-04-02","03:45:00","196.358","3.101","9.526","2.42653","0.458","9.072","7.91","0.9","0.648","0.07","0.04","21.551","91.27","11.3","19.7","0.276","16438","-0.019",null,"NA","NA","8.5","74.4","29.87"], [52124,"1743595200000","2025-04-02","04:00:00","191.884","2.506","9.4974","2.4261","0.433","9.065","7.91","0.88","0.645","0.12","0.04","21.564","91.13","11.3","19.1","0.267","16455","-0.037",null,"NA","NA","8.1","72.1","29.87"], [52125,"1743596100000","2025-04-02","04:15:00","185.957","1.734","9.5587","2.46616","0.44","8.983","7.9","0.773","0.677","0.05","0.03","21.9173","90.65","11.3","19.3","0.27","16450","-0.018",null,"NA","NA","8.1","72.1","29.87"], [52126,"1743597000000","2025-04-02","04:30:00","164.486","2.526","9.525","2.47531","0.443","8.914","7.9","0.735","0.643","0.07","0.03","22.0272","89.95","11.3","19","0.266","16427","-0.018",null,"NA","NA","7.9","75.9","29.87"], [52127,"1743597900000","2025-04-02","04:45:00","179.698","2.31","9.5315","2.50176","0.45","8.959","7.9","0.744","0.684","0.09","0.03","22.2815","90.56","11.2","18.9","0.265","16481","-0.028",null,"NA","NA","7.6","76.1","29.87"], [52128,"1743598800000","2025-04-02","05:00:00","175.216","2.772","9.5651","2.50326","0.439","9.003","7.91","0.739","0.631","0.23","0.02","22.2753","91.07","11.2","19.6","0.275","16385","-0.022",null,"NA","NA","7.5","79.6","29.87"], [52129,"1743599700000","2025-04-02","05:15:00","186.23","2.546","9.5585","2.50128","0.44","8.999","7.91","0.739","0.638","0.13","0.04","22.2601","91.01","11.2","19.7","0.276","16511","0.004",null,"NA","NA","7.5","80.7","29.87"], [52130,"1743600600000","2025-04-02","05:30:00","201.806","2.514","9.6478","2.40989","0.431","9.163","7.93","1.046","0.698","0.1","0.03","21.3169","92.28","11.2","18.3","0.257","16458","0.61",null,"NA","NA","7.4","86","29.88"], [52131,"1743601500000","2025-04-02","05:45:00","197.114","2.428","9.5113","2.41109","0.458","9.141","7.91","0.969","0.577","0.11","0.02","21.4095","91.85","11.2","19.8","0.278","16451","4.324",null,"NA","NA","7.3","87.9","29.89"], [52132,"1743602400000","2025-04-02","06:00:00","200.435","3.075","9.5283","2.42025","0.448","9.125","7.92","0.966","0.592","0.16","0.05","21.4885","91.75","11.2","18.1","0.254","16469","17.041",null,"NA","NA","7.4","87.1","29.89"], [52133,"1743603300000","2025-04-02","06:15:00","197.588","3.038","9.6216","2.41354","0.455","9.218","7.93","1.233","0.684","0.17","0.03","21.3678","92.81","11.2","18.9","0.265","16444","29.253",null,"NA","NA","7.4","87.2","29.89"], [52134,"1743604200000","2025-04-02","06:30:00","190.261","2.858","9.6292","2.42472","0.456","9.244","7.93","1.08","0.624","0.1","0.04","21.471800000000002","93.15","11.3","18.7","0.261","16379","47.548",null,"NA","NA","7.4","87.7","29.89"], [52135,"1743605100000","2025-04-02","06:45:00","180.019","2.963","9.6237","2.42938","0.429","9.212","7.93","1.021","0.643","0.14","0.04","21.5203","92.85","11.3","19.5","0.273","16387","77.232",null,"NA","NA","7.3","82.8","29.89"], [52136,"1743606000000","2025-04-02","07:00:00","156.233","2.225","9.5938","2.42535","0.444","9.206","7.93","1.035","0.617","0.13","0.03","21.499","92.71","11.3","18.3","0.257","16340","117.162",null,"NA","NA","7.4","81.8","29.9"], [52137,"1743606900000","2025-04-02","07:15:00","164.351","1.864","9.6506","2.41594","0.451","9.301","7.94","1.002","0.652","0.09","0.02","21.3738","93.72","13.1","18.1","0.254","16449","186.438",null,"NA","NA","7.5","78.4","29.91"], [52138,"1743607800000","2025-04-02","07:30:00","193.51","2.231","9.6433","2.4271","0.451","9.276","7.94","0.951","0.611","0.12","0.02","21.4865","93.52","11.5","18.6","0.26","16452","193.61",null,"NA","NA","7.6","75.5","29.91"], [52139,"1743608700000","2025-04-02","07:45:00","180.464","2.528","9.6416","2.43545","0.453","9.249","7.93","0.907","0.626","0.18","0.05","21.5685","93.3","11.6","19","0.266","16452","202.859",null,"NA","NA","7.6","75.4","29.91"], [52140,"1743609600000","2025-04-02","08:00:00","181.409","2.959","9.7197","2.44975","0.447","9.309","7.94","0.842","0.57","0.11","0.02","21.6604","94.11","11.7","19.1","0.267","16469","190.473",null,"NA","NA","7.7","77.2","29.92"], [52141,"1743610500000","2025-04-02","08:15:00","202.653","2.74","9.7374","2.43806","0.457","9.358","7.95","0.828","0.605","0.08","0.04","21.5365","94.58","11.7","18.4","0.258","16469","207.014",null,"NA","NA","7.8","78.8","29.93"], [52142,"1743611400000","2025-04-02","08:30:00","174.738","3.591","9.7667","2.44138","0.456","9.373","7.94","0.81","0.577","0.16","0.06","21.5512","94.79","11.8","18.9","0.265","16432","246.625",null,"NA","NA","7.7","76.5","29.93"], [52143,"1743612300000","2025-04-02","08:45:00","179.219","3.815","9.7633","2.44537","0.456","9.341","7.95","0.81","0.594","0.11","0.07","21.5919","94.5","11.9","17.5","0.246","16422","272.136",null,"NA","NA","7.6","80.6","29.93"], [52144,"1743613200000","2025-04-02","09:00:00","183.476","2.975","9.7569","2.44894","0.45","9.317","7.94","0.743","0.545","0.09","0.04","21.6302","94.26","11.9","19.2","0.269","16439","318.14",null,"NA","NA","7.6","82","29.94"], [52145,"1743614100000","2025-04-02","09:15:00","160.74","3.709","9.7557","2.45003","0.467","9.316","7.94","0.724","0.553","0.07","0.08","21.6415","94.25","12.1","19.3","0.27","16395","412.019",null,"NA","NA","7.6","83.1","29.94"], [52146,"1743615000000","2025-04-02","09:30:00","164.202","3.344","9.7557","2.44892","0.468","9.312","7.94","0.723","0.552","0.07","0.09","21.6308","94.2","12.2","18.3","0.257","16429","372.233",null,"NA","NA","7.5","81.3","29.95"], [52147,"1743615900000","2025-04-02","09:45:00","151.632","3.379","9.7591","2.44591","0.474","9.307","7.94","0.728","0.563","0.08","0.16","21.5996","94.15","12.3","18.7","0.261","16432","381.326",null,"NA","NA","7.8","79.7","29.95"], [52148,"1743616800000","2025-04-02","10:00:00","178.405","2.12","9.7336","2.442","0.472","9.328","7.94","0.775","0.526","0.17","0.03","21.5769","94.29","12.7","19.1","0.267","16386","509.396",null,"NA","NA","7.8","78.5","29.95"], [52149,"1743617700000","2025-04-02","10:15:00","185.997","2.183","9.6981","2.44213","0.464","9.293","7.94","0.709","0.583","0.06","0.03","21.5996","93.88","12.7","18.6","0.261","16424","727.246",null,"NA","NA","8.2","77.9","29.95"], [52150,"1743618600000","2025-04-02","10:30:00","175.137","4.044","9.7167","2.43333","0.452","9.3","7.94","0.622","0.558","0.05","0.05","21.5031","93.93","12.7","18.6","0.26","16399","1288.824",null,"NA","NA","8.1","79.1","29.95"], [52151,"1743619500000","2025-04-02","10:45:00","191.174","2.544","9.8128","2.41936","0.485","9.339","7.94","0.508","0.566","0.04","0.05","21.3109","94.39","12.7","18.6","0.261","16416","1230.849",null,"NA","NA","8.2","73.3","29.95"], [52152,"1743620400000","2025-04-02","11:00:00","188.448","3.403","9.8325","2.40469","0.484","9.422","7.95","0.548","0.549","0.06","0.05","21.1578","95.19","12.7","18","0.252","16440","546.594",null,"NA","NA","8.4","72.4","29.95"], [52153,"1743621300000","2025-04-02","11:15:00","168.372","2.79","9.8595","2.40256","0.495","9.42","7.95","0.488","0.557","0.06","0.04","21.1215","95.21","12.7","19.7","0.276","16421","1390.199",null,"NA","NA","8.6","68.9","29.95"], [52154,"1743622200000","2025-04-02","11:30:00","156.044","1.267","9.8965","2.40607","0.402","9.407","7.95","0.536","0.558","0.03","0.04","21.1337","95.16","12.7","18.1","0.253","16471","1137.535",null,"NA","NA","8.9","71.5","29.95"], [52155,"1743623100000","2025-04-02","11:45:00","116.837","0.513","9.9972","2.42104","0.454","9.398","7.95","0.53","0.527","0.04","0.05","21.2188","95.34","12.7","19","0.266","16451","824.227",null,"NA","NA","8.9","74.1","29.95"], [52156,"1743624000000","2025-04-02","12:00:00","129.583","2.526","9.9606","2.4215","0.408","9.339","7.94","0.535","0.502","0.04","0.03","21.2447","94.69","12.7","18.7","0.262","16408","725.139",null,"NA","NA","8.7","74.7","29.95"], [52157,"1743624900000","2025-04-02","12:15:00","111.625","2.963","9.9218","2.4155","0.5","9.306","7.93","0.503","0.538","0.06","0.04","21.2097","94.24","12.3","18.6","0.26","16432","1483.099",null,"NA","NA","8.6","71.2","29.95"], [52158,"1743625800000","2025-04-02","12:30:00","106.191","2.783","10.1039","2.42542","0.473","9.326","7.94","0.48","0.518","0.04","0.04","21.1985","94.82","12.4","19.5","0.273","16392","983.331",null,"NA","NA","9","71.5","29.95"], [52159,"1743626700000","2025-04-02","12:45:00","155.93","1.998","10.0332","2.41651","0.435","9.346","7.94","0.583","0.514","0.11","0.03","21.1543","94.86","12.4","18.9","0.265","16457","806.716",null,"NA","NA","8.9","73","29.95"], [52160,"1743627600000","2025-04-02","13:00:00","111.574","1.899","10.0933","2.42043","0.46","9.381","7.94","0.592","0.599","0.07","0.03","21.1568","95.32","12.4","18.8","0.264","16460","902.105",null,"NA","NA","9.1","70","29.95"], [52161,"1743628500000","2025-04-02","13:15:00","99.487","0.679","10.1423","2.42571","0.454","9.389","7.94","0.566","0.613","0.13","0.03","21.1788","95.54","12.3","18","0.252","15709","1378.284",null,"NA","NA","9.4","65","29.95"], [52162,"1743629400000","2025-04-02","13:30:00","88.541","1.143","10.2238","2.43106","0.459","9.38","7.94","0.535","0.603","0.08","0.08","21.1825","95.6","12.3","19","0.267","16432","1429.338",null,"NA","NA","9.6","66.7","29.95"], [52163,"1743630300000","2025-04-02","13:45:00","97.1","1.228","10.1401","2.42855","0.449","9.32","7.93","0.573","0.558","0.1","0.03","21.2073","94.83","12.3","18.7","0.261","16412","1018.312",null,"NA","NA","9.3","65.7","29.95"], [52164,"1743631200000","2025-04-02","14:00:00","81.352","0.913","10.0868","2.42643","0.459","9.309","7.93","0.547","0.548","0.06","0.02","21.2181","94.63","12.4","19.5","0.273","16375","1386.178",null,"NA","NA","9.6","64.7","29.95"], [52165,"1743632100000","2025-04-02","14:15:00","156.121","0.002","10.4688","2.44744","0.455","9.34","7.94","0.532","0.613","0.15","0.06","21.1961","95.68","12.4","19","0.265","16357","1300.001",null,"NA","NA","11.3","59","29.95"], [52166,"1743633000000","2025-04-02","14:30:00","108.393","1.47","10.4609","2.45048","0.455","9.325","7.94","0.587","0.63","0.06","0.05","21.2295","95.58","12.4","18.7","0.261","16045","1255.568",null,"NA","NA","9.7","66.1","29.95"], [52167,"1743633900000","2025-04-02","14:45:00","127.076","2.009","10.7334","2.46604","0.464","9.336","7.93","0.586","0.64","0.24","0.03","21.2187","96.21","12.4","19.8","0.278","16428","1185.719",null,"NA","NA","9.5","66.7","29.94"], [52168,"1743634800000","2025-04-02","15:00:00","126.704","1.253","10.6037","2.44924","0.454","9.426","7.94","0.541","0.629","0.04","0.03","21.135","96.86","12.9","18.9","0.265","16407","1168.764",null,"NA","NA","9.6","66.9","29.94"], [52169,"1743635700000","2025-04-02","15:15:00","105.914","0.225","10.3107","2.45914","0.457","9.501","7.95","0.55","0.622","0.03","0.04","21.3997","97.22","12.3","17.7","0.248","16430","1069.491",null,"NA","NA","10.1","61.2","29.94"], [52170,"1743636600000","2025-04-02","15:30:00","244.993","0.385","10.2129","2.45461","0.464","9.467","7.95","0.587","0.599","0.04","0.02","21.414","96.62","12.3","18.3","0.256","16461","988.386",null,"NA","NA","11.1","56.8","29.94"], [52171,"1743637500000","2025-04-02","15:45:00","256.381","2.586","10.4156","2.45681","0.46","9.458","7.96","0.614","0.606","0.04","0.02","21.3161","96.84","12.3","17.9","0.251","16459","907.77",null,"NA","NA","10.5","61.3","29.94"], [52172,"1743638400000","2025-04-02","16:00:00","237.66","3.608","10.3652","2.45033","0.461","9.505","7.96","0.679","0.599","0.06","0.02","21.2838","97.26","12.3","18.3","0.257","16437","819.242",null,"NA","NA","10.2","65.1","29.94"], [52173,"1743639300000","2025-04-02","16:15:00","248.566","3.838","10.3085","2.44344","0.463","9.499","7.96","0.763","0.638","0.12","0.03","21.2513","97.06","12.3","18.2","0.254","16440","727.378",null,"NA","NA","10","66.9","29.94"], [52174,"1743640200000","2025-04-02","16:30:00","240.524","3.797","10.1952","2.43153","0.477","9.516","7.96","0.85","0.522","0.12","0.04","21.2037","96.96","12.3","18.8","0.263","16390","556.612",null,"NA","NA","9.8","68.6","29.94"], [52175,"1743641100000","2025-04-02","16:45:00","246.536","3.925","10.0999","2.42293","0.49","9.536","7.96","0.87","0.589","0.1","0.06","21.1769","96.95","12.3","18.3","0.256","16413","507.454",null,"NA","NA","9.8","68.5","29.94"], [52176,"1743642000000","2025-04-02","17:00:00","248.864","4.43","10.0541","2.42274","0.466","9.54","7.96","0.85","0.556","0.09","0.05","21.2018","96.9","12.3","18.9","0.264","16458","412.421",null,"NA","NA","9.5","70.3","29.94"], [52177,"1743642900000","2025-04-02","17:15:00","251.37","3.556","10.0419","2.42328","0.525","9.489","7.96","0.842","0.492","0.08","0.05","21.2142","96.35","12.3","18.3","0.257","16430","264.849",null,"NA","NA","9.3","72.3","29.94"], [52178,"1743643800000","2025-04-02","17:30:00","246.469","3.954","10.0459","2.42396","0.455","9.489","7.96","0.815","0.461","0.1","0.04","21.2184","96.37","12.3","17.6","0.246","16462","196.968",null,"NA","NA","9.2","71","29.93"], [52179,"1743644700000","2025-04-02","17:45:00","251.006","4.299","10.1692","2.307","0.455","9.519","7.96","0.935","0.595","0.07","0.05","20.0312","96.19","12.3","18.3","0.257","16388","137.93",null,"NA","NA","9.2","69.9","29.94"], [52180,"1743645600000","2025-04-02","18:00:00","256.254","3.29","10.1928","2.27174","0.414","9.552","7.96","0.907","0.719","0.06","0.04","19.6836","96.37","12.3","18","0.253","16355","92.319",null,"NA","NA","9.1","72.7","29.93"], [52181,"1743646500000","2025-04-02","18:15:00","253.194","3.647","10.2095","2.195","0.48","9.568","7.95","1.039","0.999","0.06","0.03","18.9487","96.12","12","19.2","0.269","16315","44.522",null,"NA","NA","8.9","72.1","29.94"], [52182,"1743647400000","2025-04-02","18:30:00","239.113","3.065","10.2463","2.20469","0.426","9.576","7.95","0.974","0.986","0.07","0.04","19.0209","96.33","11.9","18","0.252","16323","21.241",null,"NA","NA","8.9","72","29.94"], [52183,"1743648300000","2025-04-02","18:45:00","230.024","2.499","10.1168","2.20548","0.448","9.58","7.94","1.025","1.044","0.06","0.04","19.0963","96.15","11.6","17.3","0.242","16357","4.994",null,"NA","NA","8.7","73.9","29.94"], [52184,"1743649200000","2025-04-02","19:00:00","247.515","2.439","10.0437","2.20761","0.442","9.564","7.94","1.07","1.004","0.09","0.06","19.155","95.85","11.5","18.6","0.26","16358","0.473",null,"NA","NA","8.6","76.6","29.94"], [52185,"1743650100000","2025-04-02","19:15:00","259.319","2.14","9.9419","2.19703","0.469","9.568","7.93","1.168","1.039","0.18","0.05","19.1083","95.64","11.5","18.2","0.256","16371","0.012",null,"NA","NA","8.5","77.7","29.95"], [52186,"1743651000000","2025-04-02","19:30:00","259.457","3.14","9.8937","2.18436","0.464","9.519","7.93","1.181","1.005","0.08","0.05","19.0131","95","11.5","18.3","0.256","16363","-0.026",null,"NA","NA","8.4","78","29.95"], [52187,"1743651900000","2025-04-02","19:45:00","260.112","3.847","9.8736","2.16328","0.467","9.5","7.92","1.201","1.066","0.11","0.04","18.8231","94.64","11.4","19.1","0.268","16299","-0.032",null,"NA","NA","8.4","77.2","29.95"], [52188,"1743652800000","2025-04-02","20:00:00","251.132","2.888","9.8856","2.15886","0.435","9.499","7.92","1.17","1.076","0.09","0.04","18.7748","94.64","11.4","18.5","0.259","16335","-0.047",null,"NA","NA","8.5","76.8","29.96"], [52189,"1743653700000","2025-04-02","20:15:00","265.434","2.194","9.8372","2.13594","0.48","9.509","7.92","1.288","1.13","0.13","0.04","18.5819","94.52","11.4","18.4","0.258","16322","-0.03",null,"NA","NA","8.4","75.2","29.96"], [52190,"1743654600000","2025-04-02","20:30:00","251.662","2.675","9.8277","2.08571","0.479","9.523","7.92","1.32","1.172","0.18","0.04","18.1098","94.36","11.4","18.8","0.263","16284","-0.032",null,"NA","NA","8.4","75.9","29.96"], [52191,"1743655500000","2025-04-02","20:45:00","268.211","3.454","9.8291","2.06397","0.437","9.544","7.92","1.323","1.352","0.07","0.1","17.9031","94.44","11.4","19","0.265","16255","-0.022",null,"NA","NA","8.3","77.8","29.97"], [52192,"1743656400000","2025-04-02","21:00:00","260.498","3.418","9.7791","2.08097","0.467","9.531","7.92","1.34","1.267","0.17","0.03","18.0892","94.31","11.4","19.5","0.273","16237","-0.036",null,"NA","NA","8.3","76.2","29.97"], [52193,"1743657300000","2025-04-02","21:15:00","262.436","3.25","9.7721","2.11129","0.465","9.538","7.92","1.348","1.192","0.11","0.04","18.3808","94.54","11.4","18.8","0.264","16204","-0.037",null,"NA","NA","8.3","80.1","29.97"], [52194,"1743658200000","2025-04-02","21:30:00","263.454","3.347","9.7808","2.15435","0.48","9.558","7.92","1.348","1.093","0.18","0.04","18.7863","95","11.4","18.6","0.26","16302","-0.03",null,"NA","NA","8.3","80.1","29.98"], [52195,"1743659100000","2025-04-02","21:45:00","259.762","3.218","9.8128","2.17842","0.467","9.547","7.92","1.253","1.085","0.15","0.1","18.999","95.09","11.4","18.8","0.263","16294","-0.025",null,"NA","NA","8.4","81.6","29.98"], [52196,"1743660000000","2025-04-02","22:00:00","247.601","3.566","9.7194","2.20784","0.444","9.577","7.93","1.073","0.945","0.08","0.04","19.3297","95.4","11.4","18.9","0.265","16372","-0.041",null,"NA","NA","8.4","81.6","29.98"], [52197,"1743660900000","2025-04-02","22:15:00","239.059","3.914","9.994","2.46095","0.499","9.434","7.93","1.012","0.72","0.42","0.07","21.6045","95.92","11.4","18.9","0.265","16481","-0.014",null,"NA","NA","8.5","82.4","29.99"], [52198,"1743661800000","2025-04-02","22:30:00","237.891","3.887","9.8431","2.40901","0.53","9.51","7.95","0.846","0.671","0.09","0.05","21.1933","96.14","11.4","17.9","0.25","16489","-0.011",null,"NA","NA","8.6","81.9","29.99"], [52199,"1743662700000","2025-04-02","22:45:00","233.042","3.85","9.83","2.43766","0.479","9.454","7.95","0.883","0.66","0.1","0.05","21.4775","95.7","11.4","18.2","0.256","16512","-0.045",null,"NA","NA","8.5","82.3","29.99"], [52200,"1743663600000","2025-04-02","23:00:00","235.88","3.991","9.8581","2.45149","0.473","9.425","7.95","0.827","0.653","0.07","0.03","21.5944","95.55","11.4","18.4","0.257","16520","-0.018",null,"NA","NA","8.4","81.8","29.99"], [52201,"1743664500000","2025-04-02","23:15:00","239.765","3.799","9.7618","2.4446","0.437","9.367","7.95","0.858","0.702","0.11","0.03","21.5853","94.75","11.4","18.8","0.263","16515","-0.028",null,"NA","NA","8.3","83.1","30"], [52202,"1743665400000","2025-04-02","23:30:00","241.609","3.561","9.8617","2.45193","0.473","9.369","7.95","0.813","0.656","0.06","0.03","21.5964","94.97","11.4","19","0.266","16507","-0.036",null,"NA","NA","8.2","84","30"], [52203,"1743666300000","2025-04-02","23:45:00","245.503","3.238","9.9093","2.45869","0.48","9.385","7.95","0.851","0.685","0.1","0.04","21.6333","95.27","11.4","19.2","0.269","16497","-0.044",null,"NA","NA","8.1","84.9","30"], [52204,"1743667200000","2025-04-03","00:00:00","242.634","3.676","9.8605","2.45783","0.494","9.413","7.95","0.796","0.662","0.05","0.03","21.6542","95.47","11.4","18.5","0.259","16518","0.001",null,"NA","NA","7.9","83.9","30.01"], [52205,"1743668100000","2025-04-03","00:15:00","231.857","3.199","9.9027","2.4666","0.481","9.41","7.95","0.809","0.699","0.16","0.02","21.7136","95.56","11.3","19.5","0.273","16517","-0.043",null,"NA","NA","7.9","84.5","30.02"], [52206,"1743669000000","2025-04-03","00:30:00","234.227","3.351","9.944","2.47142","0.469","9.397","7.95","0.757","0.66","0.07","0.04","21.7353","95.54","11.3","18.7","0.262","16520","-0.023",null,"NA","NA","7.9","84.4","30.02"], [52207,"1743669900000","2025-04-03","00:45:00","228.438","3.276","9.968","2.47697","0.496","9.363","7.95","0.86","0.703","0.28","0.02","21.7744","95.26","11.3","18","0.253","16520","-0.014",null,"NA","NA","7.8","82.9","30.01"], [52208,"1743670800000","2025-04-03","01:00:00","225.089","3.715","9.9571","2.47708","0.483","9.344","7.94","0.745","0.686","0.06","0.03","21.782","95.05","11.3","19","0.267","16515","-0.063",null,"NA","NA","7.7","80","30.02"], [52209,"1743671700000","2025-04-03","01:15:00","229.673","3.098","9.9331","2.47894","0.492","9.328","7.94","0.767","0.699","0.09","0.02","21.8145","94.86","11.3","19.2","0.268","16517","-0.015",null,"NA","NA","7.7","80.8","30.02"], [52210,"1743672600000","2025-04-03","01:30:00","184.448","2.253","9.9009","2.47987","0.483","9.311","7.94","0.746","0.692","0.08","0.03","21.8428","94.64","11.3","19.2","0.269","16511","-0.039",null,"NA","NA","7.5","81.4","30.03"], [52211,"1743673500000","2025-04-03","01:45:00","206.975","2.144","9.8897","2.48122","0.49","9.304","7.94","0.741","0.716","0.06","0.02","21.8627","94.55","11.3","19.3","0.27","16504","-0.022",null,"NA","NA","7.4","80.7","30.03"], [52212,"1743674400000","2025-04-03","02:00:00","212.735","2.688","9.8881","2.48452","0.492","9.284","7.94","0.755","0.695","0.05","0.02","21.8955","94.37","11","19.3","0.27","16510","-0.04",null,"NA","NA","7.4","79.8","30.04"], [52213,"1743675300000","2025-04-03","02:15:00","220.654","2.925","9.8683","2.483","0.501","9.276","7.94","0.724","0.709","0.05","0.03","21.8928","94.23","11.3","18","0.252","16514","-0.01",null,"NA","NA","7.4","79.7","30.04"], [52214,"1743676200000","2025-04-03","02:30:00","200.287","2.825","9.8353","2.48108","0.497","9.281","7.94","0.737","0.705","0.05","0.02","21.8942","94.22","11.3","18.7","0.262","16522","-0.043",null,"NA","NA","7.4","79.2","30.04"], [52215,"1743677100000","2025-04-03","02:45:00","195.774","2.224","9.8033","2.47896","0.499","9.279","7.94","0.77","0.724","0.07","0.03","21.8931","94.14","11.3","18.1","0.253","16489","-0.014",null,"NA","NA","7.4","81.4","30.05"], [52216,"1743678000000","2025-04-03","03:00:00","196.224","2.163","9.7851","2.47731","0.502","9.288","7.94","0.752","0.701","0.07","0.02","21.8881","94.18","11.3","18.2","0.255","16509","-0.026",null,"NA","NA","7.2","80.9","30.06"], [52217,"1743678900000","2025-04-03","03:15:00","220.606","1.434","9.7014","2.47271","0.504","9.268","7.94","0.768","0.722","0.06","0.02","21.8943","93.81","11.3","18.3","0.256","16526","-0.032",null,"NA","NA","7.1","79.4","30.06"], [52218,"1743679800000","2025-04-03","03:30:00","229.565","1.653","9.6797","2.47086","0.504","9.258","7.94","0.75","0.693","0.06","0.01","21.8895","93.67","12","18.8","0.263","16511","-0.051",null,"NA","NA","7.1","80.6","30.07"], [52219,"1743680700000","2025-04-03","03:45:00","238.86","1.656","9.6847","2.47273","0.507","9.248","7.94","0.75","0.715","0.06","0.01","21.9046","93.58","11.3","19.8","0.277","16521","-0.025",null,"NA","NA","7","83.8","30.07"], [52220,"1743681600000","2025-04-03","04:00:00","243.087","1.797","9.6921","2.47406","0.508","9.243","7.94","0.756","0.702","0.08","0.04","21.913","93.54","11.3","19.4","0.272","16509","-0.021",null,"NA","NA","6.8","85.6","30.08"], [52221,"1743682500000","2025-04-03","04:15:00","251.523","1.796","9.6125","2.44612","0.509","9.22","7.94","0.811","0.748","0.11","0.02","21.6896","93.01","11.3","19.1","0.267","16476","-0.029",null,"NA","NA","6.9","86.6","30.08"], [52222,"1743683400000","2025-04-03","04:30:00","235.761","1.487","9.602","2.43155","0.511","9.224","7.94","0.811","0.712","0.11","0.03","21.5544","92.94","11.2","19.9","0.278","16101","-0.033",null,"NA","NA","6.8","85.4","30.09"], [52223,"1743684300000","2025-04-03","04:45:00","224.548","1.699","9.5811","2.42077","0.517","9.252","7.94","0.831","0.7","0.07","0.01","21.4621","93.12","11.2","18.4","0.257","16440","-0.023",null,"NA","NA","7","82.7","30.09"], [52224,"1743685200000","2025-04-03","05:00:00","203.501","2.182","9.5771","2.42871","0.515","9.276","7.94","0.858","0.655","0.21","0.03","21.5417","93.41","11.2","18.4","0.258","16463","-0.025",null,"NA","NA","7.3","78.2","30.09"], [52225,"1743686100000","2025-04-03","05:15:00","211.898","2.438","9.585","2.42944","0.514","9.249","7.94","0.866","0.682","0.15","0.02","21.544","93.15","11.2","19.1","0.267","16381","0.033",null,"NA","NA","7.5","76.7","30.09"], [52226,"1743687000000","2025-04-03","05:30:00","212.682","2.599","9.5971","2.37492","0.513","9.338","7.95","1.203","0.751","0.34","0.04","21.0076","93.75","11.2","17.8","0.25","16358","0.999",null,"NA","NA","7.7","76.3","30.1"], [52227,"1743687900000","2025-04-03","05:45:00","210.133","2.585","9.6342","2.29603","0.512","9.452","7.97","1.193","0.84","0.19","0.02","20.2238","94.49","11.2","17.6","0.246","16323","6.454",null,"NA","NA","7.8","76.7","30.09"], [52228,"1743688800000","2025-04-03","06:00:00","212.726","2.688","9.6852","2.29289","0.517","9.555","7.97","1.581","0.71","0.42","0.04","20.1649","95.6","11.2","18.3","0.257","16285","17.222",null,"NA","NA","7.9","76.7","30.1"], [52229,"1743689700000","2025-04-03","06:15:00","214.233","2.528","9.6974","2.24551","0.508","9.67","7.99","1.119","0.835","0.13","0.03","19.7028","96.5","11.3","18.1","0.254","16332","28.101",null,"NA","NA","7.9","76","30.11"], [52230,"1743690600000","2025-04-03","06:30:00","222.46","2.637","9.7123","2.24151","0.522","9.753","7.99","1.171","0.849","0.14","0.03","19.6562","97.33","11.3","18.1","0.254","16399","37.394",null,"NA","NA","8","74.9","30.12"], [52231,"1743691500000","2025-04-03","06:45:00","203.356","2.236","9.6292","2.23425","0.521","9.799","8","1.291","0.9","0.34","0.03","19.6318","97.59","11.3","17.7","0.248","16416","57.408",null,"NA","NA","7.9","81.2","30.12"], [52232,"1743692400000","2025-04-03","07:00:00","226.267","2.617","9.6181","2.2343","0.524","9.812","8","1.24","0.879","0.1","0.03","19.6383","97.7","11.3","18.7","0.262","16404","78.374",null,"NA","NA","7.8","77.5","30.12"], [52233,"1743693300000","2025-04-03","07:15:00","201.71","1.577","9.659","2.24284","0.538","9.761","7.99","1.223","0.892","0.1","0.03","19.698","97.32","11.3","17.8","0.249","16419","108.911",null,"NA","NA","7.9","76.1","30.13"], [52234,"1743694200000","2025-04-03","07:30:00","211.886","1.735","9.5553","2.23446","0.533","9.747","7.99","1.353","0.883","0.24","0.03","19.6741","96.96","11.4","18.3","0.257","16423","143.88",null,"NA","NA","8","74.3","30.13"], [52235,"1743695100000","2025-04-03","07:45:00","204.109","1.223","9.7301","2.26919","0.529","9.703","7.98","1.189","0.865","0.1","0.03","19.9121","97.02","11.4","19.1","0.267","16357","184.902",null,"NA","NA","8.1","72.9","30.14"], [52236,"1743696000000","2025-04-03","08:00:00","247.985","1.5","9.6259","2.26057","0.533","9.677","7.98","1.093","0.832","0.07","0.03","19.8867","96.53","11.6","18.1","0.254","16430","261.42",null,"NA","NA","8.1","73.8","30.14"], [52237,"1743696900000","2025-04-03","08:15:00","239.523","1.873","9.5967","2.27072","0.535","9.638","7.97","1.001","0.845","0.18","0.04","20.0007","96.15","11.8","18.3","0.257","16442","319.123",null,"NA","NA","8.2","74.2","30.14"], [52238,"1743697800000","2025-04-03","08:30:00","250.655","2.103","9.6227","2.29301","0.528","9.592","7.96","0.834","0.782","0.08","0.03","20.201","95.87","12","18.1","0.254","16455","375.529",null,"NA","NA","8.1","73.4","30.15"], [52239,"1743698700000","2025-04-03","08:45:00","239.818","3.08","9.7251","2.29759","0.536","9.577","7.96","0.728","0.821","0.05","0.04","20.1879","95.92","12.2","18.4","0.258","16447","500.293",null,"NA","NA","8.3","73.6","30.15"], [52240,"1743699600000","2025-04-03","09:00:00","240.697","3.005","9.7877","2.31977","0.525","9.519","7.96","0.64","0.749","0.12","0.03","20.366","95.59","12.7","18.5","0.259","16462","688.168",null,"NA","NA","8.4","73.9","30.15"], [52241,"1743700500000","2025-04-03","09:15:00","236.707","3.64","9.7572","2.33513","0.525","9.475","7.95","0.576","0.745","0.16","0.03","20.531","95.18","12.7","19.1","0.268","16451","790.77",null,"NA","NA","8.5","74","30.16"], [52242,"1743701400000","2025-04-03","09:30:00","234.158","2.976","9.7988","2.35231","0.531","9.446","7.95","0.495","0.686","0.06","0.04","20.6727","95.06","12.7","18.9","0.265","16416","1389.625",null,"NA","NA","8.4","72.8","30.15"], [52243,"1743702300000","2025-04-03","09:45:00","243.229","3.208","9.8886","2.37131","0.527","9.43","7.94","0.501","0.672","0.28","0.03","20.8039","95.17","12.7","18.7","0.262","16401","1294.847",null,"NA","NA","8.6","72.2","30.16"], [52244,"1743703200000","2025-04-03","10:00:00","234.923","2.534","9.9503","2.3793","0.515","9.442","7.94","0.508","0.633","0.2","0.05","20.8451","95.45","12.7","18.7","0.262","16437","998.146",null,"NA","NA","8.6","72.4","30.16"], [52245,"1743704100000","2025-04-03","10:15:00","231.072","2.302","10.0264","2.37999","0.53","9.423","7.94","0.631","0.659","0.48","0.02","20.808","95.4","12.7","18.1","0.254","16286","1232.008",null,"NA","NA","8.9","71.5","30.17"], [52246,"1743705000000","2025-04-03","10:30:00","232.246","2.313","10.0916","2.37388","0.537","9.423","7.94","0.438","0.657","0.1","0.04","20.7123","95.47","12.7","19.1","0.268","16469","1283.566",null,"NA","NA","8.9","68.5","30.17"], [52247,"1743705900000","2025-04-03","10:45:00","232.469","1.719","10.1665","2.36873","0.527","9.436","7.94","0.571","0.695","0.37","0.03","20.6205","95.72","12.7","19.1","0.267","16457","1310.522",null,"NA","NA","9.1","70.5","30.17"], [52248,"1743706800000","2025-04-03","11:00:00","247.755","2.446","10.2503","2.368","0.535","9.444","7.94","0.4","0.683","0.02","0.03","20.566","95.94","12.7","18.9","0.265","16446","1343.45",null,"NA","NA","9.1","69.2","30.18"], [52249,"1743707700000","2025-04-03","11:15:00","215.933","1.681","10.3057","2.37745","0.545","9.422","7.94","0.672","0.729","0.53","0.06","20.6246","95.87","12.7","18.7","0.262","16466","1367.343",null,"NA","NA","9.1","70.3","30.18"], [52250,"1743708600000","2025-04-03","11:30:00","206.888","1.279","10.289","2.37225","0.537","9.423","7.94","0.497","0.748","0.06","0.03","20.5846","95.82","12.7","19.1","0.267","16468","1383.754",null,"NA","NA","9.3","66.2","30.17"], [52251,"1743709500000","2025-04-03","11:45:00","220.752","1.888","10.2773","2.3431","0.534","9.494","7.94","0.488","0.803","0.03","0.02","20.3143","96.33","12.4","17.7","0.248","16433","1374.207",null,"NA","NA","9.6","67.9","30.18"], [52252,"1743710400000","2025-04-03","12:00:00","222.724","1.655","10.3362","2.34152","0.54","9.508","7.94","0.479","0.784","0.03","0.03","20.2664","96.59","12.4","19.9","0.279","16427","1401.287",null,"NA","NA","9.5","67.3","30.18"], [52253,"1743711300000","2025-04-03","12:15:00","211.087","1.522","10.3938","2.30813","0.542","9.588","7.96","0.765","0.847","0.53","0.03","19.9187","97.32","12.3","18.1","0.253","16379","1410.548",null,"NA","NA","9.8","65.8","30.18"], [52254,"1743712200000","2025-04-03","12:30:00","214.172","1.063","10.6463","2.30646","0.542","9.606","7.96","0.814","0.891","0.04","0.05","19.766","97.96","12.4","18.6","0.261","16325","1437.002",null,"NA","NA","10","66","30.18"], [52255,"1743713100000","2025-04-03","12:45:00","189.56","0.56","10.7365","2.32619","0.542","9.586","7.96","0.711","0.859","0.05","0.02","19.9021","98.04","12.4","17.9","0.25","16314","1444.632",null,"NA","NA","10.4","65.4","30.18"], [52256,"1743714000000","2025-04-03","13:00:00","205.587","0.778","10.9325","2.32832","0.541","9.607","7.97","0.709","0.87","0.02","0.03","19.8161","98.59","12.4","17","0.238","16290","1421.089",null,"NA","NA","10.9","67.7","30.18"], [52257,"1743714900000","2025-04-03","13:15:00","195.005","1.676","11.2461","2.3493","0.538","9.596","7.97","0.721","0.871","0.05","0.02","19.8424","99.22","12.3","17.7","0.248","16278","1389.697",null,"NA","NA","10.6","66.7","30.18"], [52258,"1743715800000","2025-04-03","13:30:00","204.304","1.367","11.1405","2.34594","0.536","9.622","7.97","0.71","0.858","0.03","0.03","19.868","99.26","12.3","17.3","0.242","16264","1373.235",null,"NA","NA","10.9","64.7","30.18"], [52259,"1743716700000","2025-04-03","13:45:00","180.738","0.641","11.3192","2.35951","0.535","9.594","7.97","0.701","0.864","0.03","0.02","19.8975","99.39","12.3","17.9","0.251","16264","1344.287",null,"NA","NA","11.2","64.1","30.18"], [52260,"1743717600000","2025-04-03","14:00:00","144.469","1.001","11.3516","2.36496","0.536","9.601","7.97","0.721","0.857","0.04","0.03","19.9304","99.5","12.3","17.2","0.241","16268","1302.207",null,"NA","NA","11.4","61","30.18"], [52261,"1743718500000","2025-04-03","14:15:00","142.458","0.446","11.6974","2.38634","0.535","9.571","7.97","0.67","0.864","0.03","0.02","19.9414","99.89","12.3","17.9","0.251","16259","1274.245",null,"NA","NA","11.6","61.8","30.18"], [52262,"1743719400000","2025-04-03","14:30:00","167.449","0.943","11.4448","2.36516","0.535","9.613","7.97","0.642","0.829","0.04","0.03","19.8822","99.81","12.3","17.3","0.242","16252","1215.532",null,"NA","NA","11.8","59","30.18"], [52263,"1743720300000","2025-04-03","14:45:00","234.904","0.893","11.2403","2.34545","0.54","9.647","7.97","0.705","0.863","0.03","0.02","19.8099","99.69","12.3","17.1","0.24","16263","1150.657",null,"NA","NA","11.9","56.3","30.19"], [52264,"1743721200000","2025-04-03","15:00:00","327.071","1.463","11.3666","2.34488","0.55","9.668","7.97","0.657","0.834","0.04","0.02","19.7371","100.11","12.3","17.5","0.245","16259","1101.565",null,"NA","NA","12.8","49.3","30.19"], [52265,"1743722100000","2025-04-03","15:15:00","308.228","2.453","12.7414","2.40381","0.549","9.551","7.97","0.714","0.896","0.03","0.02","19.5507","101.57","12.3","17.5","0.245","16193","1041.647",null,"NA","NA","12.6","46.2","30.19"], [52266,"1743723000000","2025-04-03","15:30:00","313.467","2.833","12.2695","2.36673","0.548","9.67","7.97","0.782","0.886","0.03","0.01","19.4623","101.88","12.3","15.9","0.222","16149","969.841",null,"NA","NA","12.4","47.1","30.2"], [52267,"1743723900000","2025-04-03","15:45:00","313.141","2.559","11.8643","2.36404","0.547","9.654","7.96","0.782","0.874","0.04","0.02","19.6493","101.07","12.3","17.7","0.248","16181","893.284",null,"NA","NA","12.1","51.2","30.2"], [52268,"1743724800000","2025-04-03","16:00:00","316.661","2.995","11.6818","2.36183","0.545","9.619","7.95","0.786","0.847","0.05","0.02","19.7254","100.34","12.3","18.1","0.253","16274","807.369",null,"NA","NA","12.1","49.6","30.19"], [52269,"1743725700000","2025-04-03","16:15:00","314.926","1.715","11.3643","2.36949","0.562","9.649","7.95","0.813","0.799","0.04","0.03","19.9654","100.1","12.3","17.2","0.241","16328","719.423",null,"NA","NA","12.2","52.7","30.19"], [52270,"1743726600000","2025-04-03","16:30:00","294.555","2.449","11.0406","2.42782","0.541","9.594","7.96","0.799","0.72","0.1","0.02","20.6849","99.22","12.3","16.9","0.236","16358","638.555",null,"NA","NA","12.2","52.5","30.19"], [52271,"1743727500000","2025-04-03","16:45:00","314.383","1.84","11.0575","2.44229","0.553","9.657","7.97","0.892","0.77","0.14","0.05","20.8105","100.04","12.3","17","0.239","16289","535.007",null,"NA","NA","12","57.7","30.18"], [52272,"1743728400000","2025-04-03","17:00:00","261.976","1.815","11.2173","2.42521","0.541","9.631","7.96","0.907","0.762","0.07","0.02","20.5619","99.97","12.3","18.1","0.254","16332","454.844",null,"NA","NA","12.1","57.9","30.18"], [52273,"1743729300000","2025-04-03","17:15:00","227.199","2.979","11.0931","2.42018","0.546","9.646","7.97","0.939","0.782","0.11","0.03","20.5842","99.86","12.3","17.1","0.239","16296","355.833",null,"NA","NA","11.3","71.3","30.19"], [52274,"1743730200000","2025-04-03","17:30:00","238.213","3.103","10.917","2.42168","0.54","9.628","7.96","1.019","0.76","0.16","0.04","20.6969","99.35","12.3","18","0.252","16355","271.082",null,"NA","NA","10.9","72.6","30.19"], [52275,"1743731100000","2025-04-03","17:45:00","235.477","3.007","10.6986","2.42259","0.529","9.616","7.97","1.022","0.747","0.19","0.05","20.829","98.82","12.3","17.6","0.246","16363","189.65",null,"NA","NA","10.6","74.7","30.19"], [52276,"1743732000000","2025-04-03","18:00:00","238.985","3.129","10.5529","2.40932","0.54","9.628","7.97","0.89","0.735","0.08","0.05","20.7865","98.63","12.3","18.5","0.26","16314","112.111",null,"NA","NA","10.3","75.4","30.2"], [52277,"1743732900000","2025-04-03","18:15:00","249.905","3.541","10.9679","2.33782","0.535","9.568","7.96","0.873","0.687","0.1","0.04","19.8855","98.33","12.3","18.5","0.259","16282","53.01",null,"NA","NA","10","74.3","30.2"], [52278,"1743733800000","2025-04-03","18:30:00","259.292","2.954","10.8931","2.33496","0.554","9.579","7.95","0.896","0.672","0.1","0.03","19.8992","98.33","11.9","18","0.252","16277","24.042",null,"NA","NA","9.7","73.2","30.2"], [52279,"1743734700000","2025-04-03","18:45:00","265.252","2.677","10.7672","2.31762","0.545","9.572","7.95","1.026","0.812","0.12","0.05","19.8053","97.94","11.6","18.5","0.259","16231","5.822",null,"NA","NA","9.3","76.1","30.2"], [52280,"1743735600000","2025-04-03","19:00:00","255.988","2.937","10.6052","2.21156","0.551","9.604","7.95","1.19","1.017","0.11","0.03","18.8991","97.34","11.5","18.9","0.265","16222","0.602",null,"NA","NA","9.1","77.5","30.2"], [52281,"1743736500000","2025-04-03","19:15:00","238.519","1.989","10.6656","2.16525","0.556","9.58","7.94","1.038","0.921","0.18","0.03","18.4364","96.9","11.5","17.8","0.25","16207","0.022",null,"NA","NA","9","80.5","30.2"], [52282,"1743737400000","2025-04-03","19:30:00","246.855","2.18","10.637","2.17163","0.554","9.599","7.94","1.007","0.737","0.16","0.05","18.5102","97.11","11.5","18.8","0.264","16221","-0.036",null,"NA","NA","8.8","81","30.2"], [52283,"1743738300000","2025-04-03","19:45:00","210.597","0.779","10.5079","2.09478","0.555","9.667","7.94","1.278","1.203","0.09","0.03","17.8586","97.11","11.4","17.7","0.248","16209","-0.007",null,"NA","NA","8.7","81.3","30.21"], [52284,"1743739200000","2025-04-03","20:00:00","225.02","1.451","10.5467","2.12023","0.555","9.632","7.93","1.161","0.936","0.17","0.06","18.0765","96.91","11.4","18.3","0.257","16173","-0.059",null,"NA","NA","8.8","79.5","30.22"], [52285,"1743740100000","2025-04-03","20:15:00","286.617","0.493","10.4435","2.10976","0.558","9.669","7.94","1.271","1.135","0.1","0.03","18.0299","97.13","11.4","17.8","0.25","16183","-0.041",null,"NA","NA","8.7","80.3","30.22"], [52286,"1743741000000","2025-04-03","20:30:00","279.626","0.68","10.3361","2.12819","0.565","9.662","7.93","1.26","0.966","0.24","0.03","18.2556","96.96","11.4","18","0.252","16083","-0.026",null,"NA","NA","8.6","82.1","30.23"], [52287,"1743741900000","2025-04-03","20:45:00","265.564","1.853","10.8013","2.35669","0.565","9.511","7.92","1.025","0.742","0.1","0.03","20.1525","97.57","11.4","17.4","0.244","16112","-0.036",null,"NA","NA","8.7","78.4","30.24"], [52288,"1743742800000","2025-04-03","21:00:00","240.231","0.983","10.4985","2.2319","0.572","9.576","7.94","1.177","0.916","0.17","0.04","19.145","96.93","11.4","18.5","0.26","16203","-0.014",null,"NA","NA","8.5","80.9","30.25"], [52289,"1743743700000","2025-04-03","21:15:00","265.981","1.406","10.8085","2.3408","0.571","9.516","7.93","1.123","0.795","0.3","0.02","19.9997","97.55","11.4","18.2","0.256","16300","-0.015",null,"NA","NA","8.5","83.5","30.26"], [52290,"1743744600000","2025-04-03","21:30:00","267.941","1.834","10.6971","2.33366","0.572","9.51","7.93","1.033","0.757","0.15","0.06","19.9935","97.25","11.4","17.4","0.244","16291","-0.036",null,"NA","NA","8.6","85.1","30.26"], [52291,"1743745500000","2025-04-03","21:45:00","255.339","3.392","10.6954","2.38307","0.564","9.479","7.93","1.075","0.716","0.12","0.05","20.4587","97.21","11.4","17.6","0.247","16285","-0.033",null,"NA","NA","9","86.5","30.27"], [52292,"1743746400000","2025-04-03","22:00:00","250.416","3.619","10.6044","2.36525","0.569","9.502","7.93","1.044","0.677","0.21","0.05","20.3416","97.17","11.4","18.4","0.258","16290","-0.037",null,"NA","NA","9","87.4","30.27"], [52293,"1743747300000","2025-04-03","22:15:00","244.723","3.076","10.5281","2.35365","0.569","9.51","7.94","1.02","0.766","0.12","0.04","20.2746","97.05","11.4","18.8","0.264","16261","-0.018",null,"NA","NA","9","88.5","30.27"], [52294,"1743748200000","2025-04-03","22:30:00","247.836","2.859","10.4868","2.38662","0.572","9.55","7.95","1.077","0.67","0.22","0.06","20.6092","97.56","11.4","18.5","0.259","16348","-0.029",null,"NA","NA","9","89.2","30.28"], [52295,"1743749100000","2025-04-03","22:45:00","252.717","2.783","10.4974","2.40748","0.561","9.533","7.95","1.107","0.727","0.35","0.05","20.8007","97.55","11.4","18.7","0.262","16386","-0.022",null,"NA","NA","9","88.6","30.28"], [52296,"1743750000000","2025-04-03","23:00:00","266.161","2.09","10.4222","2.43628","0.575","9.559","7.95","0.983","0.671","0.23","0.08","21.117","97.83","11.4","17.9","0.251","16383","-0.008",null,"NA","NA","8.9","88.8","30.29"], [52297,"1743750900000","2025-04-03","23:15:00","270.749","2.543","10.357","2.42181","0.586","9.552","7.96","1.003","0.698","0.25","0.05","21.0171","97.55","11.4","18.9","0.265","16413","-0.03",null,"NA","NA","8.7","88.5","30.3"], [52298,"1743751800000","2025-04-03","23:30:00","262.6","2.809","10.3404","2.40981","0.596","9.551","7.96","0.915","0.709","0.09","0.03","20.9125","97.45","11.4","18.8","0.263","16416","-0.023",null,"NA","NA","8.7","87.8","30.3"], [52299,"1743752700000","2025-04-03","23:45:00","254.244","2.215","10.4831","2.40152","0.575","9.55","7.96","0.89","0.736","0.08","0.02","20.7523","97.64","11.4","18.7","0.262","16426","-0.026",null,"NA","NA","8.7","87","30.3"], [52300,"1743753600000","2025-04-04","00:00:00","237.35","2.629","10.4661","2.3938","0.601","9.564","7.96","0.917","0.746","0.08","0.03","20.6888","97.71","11.4","18","0.253","16404","-0.033",null,"NA","NA","8.8","87.3","30.3"], [52301,"1743754500000","2025-04-04","00:15:00","231.937","2.668","10.5266","2.3973","0.583","9.558","7.95","0.933","0.785","0.08","0.03","20.6877","97.78","11.4","18","0.253","16418","-0.032",null,"NA","NA","8.8","85.7","30.31"], [52302,"1743755400000","2025-04-04","00:30:00","280.888","1.089","10.4488","2.39466","0.593","9.585","7.96","0.881","0.768","0.06","0.02","20.7068","97.92","11.3","18.4","0.257","16413","-0.01",null,"NA","NA","8.8","85.3","30.31"], [52303,"1743756300000","2025-04-04","00:45:00","8.511","0.984","10.3165","2.40119","0.59","9.56","7.96","0.92","0.791","0.09","0.02","20.8442","97.45","11.3","18.6","0.261","16417","-0.041",null,"NA","NA","8.4","86.4","30.31"], [52304,"1743757200000","2025-04-04","01:00:00","129.341","0.254","10.2269","2.41647","0.593","9.52","7.95","0.883","0.752","0.08","0.01","21.0414","96.96","11.3","18.4","0.258","16251","-0.034",null,"NA","NA","8.3","86.4","30.32"], [52305,"1743758100000","2025-04-04","01:15:00","118.071","1.025","10.2287","2.42945","0.592","9.48","7.95","0.863","0.767","0.08","0.02","21.1642","96.65","11.3","18.8","0.263","16431","-0.03",null,"NA","NA","8.2","86.9","30.32"], [52306,"1743759000000","2025-04-04","01:30:00","123.643","0.426","10.2899","2.43764","0.594","9.454","7.95","0.854","0.745","0.07","0.02","21.2067","96.52","11.3","18.2","0.255","16425","-0.03",null,"NA","NA","8.1","87.1","30.32"], [52307,"1743759900000","2025-04-04","01:45:00","135.808","1.321","10.3655","2.46142","0.596","9.408","7.95","0.879","0.784","0.08","0.04","21.3892","96.33","11.3","18.2","0.255","16392","-0.019",null,"NA","NA","8.2","87.9","30.33"], [52308,"1743760800000","2025-04-04","02:00:00","149.589","0.791","9.9401","2.39421","0.592","9.537","7.96","0.872","0.738","0.08","0.02","20.9942","96.54","11.3","19","0.266","16440","-0.033",null,"NA","NA","7.9","88.7","30.33"], [52309,"1743761700000","2025-04-04","02:15:00","173.336","0.635","9.9698","2.39635","0.596","9.539","7.96","0.86","0.77","0.05","0.01","20.9976","96.59","11.3","18.4","0.258","16472","-0.039",null,"NA","NA","7.9","89.4","30.33"], [52310,"1743762600000","2025-04-04","02:30:00","97.67","0.145","9.962","2.41197","0.592","9.501","7.96","0.87","0.738","0.05","0.01","21.1521","96.29","11.3","18.9","0.265","16472","-0.034",null,"NA","NA","7.8","90.2","30.33"], [52311,"1743763500000","2025-04-04","02:45:00","110.418","1.315","9.9639","2.41011","0.597","9.487","7.96","0.868","0.765","0.07","0.02","21.1332","96.15","11.3","19.5","0.273","16471","-0.04",null,"NA","NA","7.7","89.9","30.33"], [52312,"1743764400000","2025-04-04","03:00:00","217.615","1.458","10.1363","2.43577","0.596","9.446","7.95","0.872","0.733","0.07","0.02","21.2786","96.17","11.3","17.8","0.249","16459","-0.054",null,"NA","NA","7.8","90","30.34"], [52313,"1743765300000","2025-04-04","03:15:00","229.891","1.281","10.1352","2.43982","0.6","9.437","7.95","0.883","0.753","0.08","0.02","21.318","96.09","11.3","18.9","0.264","16456","-0.029",null,"NA","NA","7.4","92.6","30.34"], [52314,"1743766200000","2025-04-04","03:30:00","230.484","1.306","10.1017","2.43699","0.603","9.433","7.95","0.871","0.731","0.12","0.02","21.3105","95.97","11.3","17.8","0.249","16448","-0.039",null,"NA","NA","7.4","92.9","30.35"], [52315,"1743767100000","2025-04-04","03:45:00","243.134","1.354","10.0097","2.43086","0.605","9.427","7.95","0.831","0.77","0.08","0.05","21.3058","95.73","11.3","17.8","0.249","16456","-0.048",null,"NA","NA","7.2","93.7","30.35"], [52316,"1743768000000","2025-04-04","04:00:00","245.646","0.589","9.8345","2.39941","0.602","9.402","7.95","0.857","0.784","0.08","0.03","21.1057","94.98","11.3","17.7","0.247","16429","-0.059",null,"NA","NA","7","94.4","30.35"], [52317,"1743768900000","2025-04-04","04:15:00","303.231","0.002","10.0063","2.43165","0.604","9.314","7.94","0.866","0.771","0.14","0.04","21.3153","94.57","11.3","19","0.266","16405","-0.034",null,"NA","NA","6.9","94.5","30.36"], [52318,"1743769800000","2025-04-04","04:30:00","243.406","1.057","10.0103","2.438","0.607","9.258","7.93","0.855","0.737","0.12","0.02","21.374","94.05","11.3","18.1","0.254","16431","-0.04",null,"NA","NA","6.9","94.4","30.36"], [52319,"1743770700000","2025-04-04","04:45:00","251.053","0.634","9.7011","2.32363","0.602","9.328","7.94","1.127","0.821","0.19","0.02","20.4521","93.58","11.2","18","0.253","16401","-0.033",null,"NA","NA","6.7","95.8","30.36"], [52320,"1743771600000","2025-04-04","05:00:00","258.939","0.002","10.0595","2.34445","0.606","9.486","7.95","0.976","0.772","0.06","0.02","20.4492","95.89","11.2","17.6","0.247","16412","-0.022",null,"NA","NA","6.6","95.9","30.36"], [52321,"1743772500000","2025-04-04","05:15:00","195.74","0.002","10.1543","2.38606","0.605","9.471","7.95","0.96","0.773","0.07","0.01","20.7927","96.16","11.2","18.7","0.262","16344","0.214",null,"NA","NA","6.4","95.7","30.36"], [52322,"1743773400000","2025-04-04","05:30:00","34.925","1.04","10.1462","2.39013","0.606","9.467","7.95","0.979","0.732","0.09","0.02","20.8363","96.13","11.2","18.4","0.258","16431","2.794",null,"NA","NA","6.8","96.5","30.36"], [52323,"1743774300000","2025-04-04","05:45:00","36.236","0.925","10.1171","2.39017","0.608","9.457","7.95","1.004","0.767","0.1","0.02","20.8534","95.98","11.3","18.3","0.256","16417","14.664",null,"NA","NA","6.8","96.8","30.36"], [52324,"1743775200000","2025-04-04","06:00:00","45.884","0.919","10.1057","2.39242","0.606","9.46","7.95","0.999","0.755","0.15","0.15","20.8815","96","11.3","18.1","0.253","16391","43.273",null,"NA","NA","6.7","96.9","30.36"], [52325,"1743776100000","2025-04-04","06:15:00","30.372","1.01","10.0085","2.38853","0.608","9.486","7.96","0.951","0.747","0.11","0.04","20.9001","96.06","11.6","18.5","0.259","16442","112.466",null,"NA","NA","6.8","97.3","30.37"], [52326,"1743777000000","2025-04-04","06:30:00","42.877","1.342","10.0699","2.37926","0.604","9.483","7.96","0.938","0.728","0.11","0.02","20.7761","96.06","12.1","18.6","0.261","16446","198.653",null,"NA","NA","7.1","97.3","30.37"], [52327,"1743777900000","2025-04-04","06:45:00","113.785","0.804","9.8781","2.37427","0.607","9.509","7.96","1.024","0.732","0.19","0.01","20.8384","95.99","12.4","18.5","0.259","16432","241.505",null,"NA","NA","6.9","94.3","30.37"], [52328,"1743778800000","2025-04-04","07:00:00","106.69","2.501","8.3466","1.8355","0.605","9.891","7.99","1.205","1.316","0.05","0.02","16.421","93.85","12.7","18.8","0.264","16308","234.992",null,"NA","NA","7.7","85.7","30.37"], [52329,"1743779700000","2025-04-04","07:15:00","109.809","2.103","8.5876","1.89586","0.605","9.788","7.95","1.068","1.255","0.05","0.02","16.8946","93.51","12.7","18.5","0.259","16391","154.385",null,"NA","NA","7.7","81.6","30.38"], [52330,"1743780600000","2025-04-04","07:30:00","110.033","1.85","8.6734000000000009","1.92703","0.598","9.81","7.95","0.902","1.172","0.04","0.02","17.156","94.08","12.7","19","0.266","16412","241.114",null,"NA","NA","8","80.3","30.38"], [52331,"1743781500000","2025-04-04","07:45:00","84.732","1.521","8.9464","2.01242","0.606","9.768","7.94","0.883","1.118","0.03","0.02","17.8492","94.7","12.7","18.4","0.258","16377","465.132",null,"NA","NA","8","76.1","30.38"], [52332,"1743782400000","2025-04-04","08:00:00","61.958","1.446","9.0759","2.05905","0.604","9.766","7.94","0.966","0.926","0.07","0.04","18.2348","95.3","12.7","18.3","0.256","16413","236.266",null,"NA","NA","8.1","77","30.38"], [52333,"1743783300000","2025-04-04","08:15:00","72.692","1.422","9.3068","2.11871","0.611","9.742","7.94","0.763","0.941","0.06","0.04","18.6915","95.82","12.7","18.5","0.259","16336","626.331",null,"NA","NA","8.1","77.5","30.38"], [52334,"1743784200000","2025-04-04","08:30:00","75.786","2.109","9.7227","2.22474","0.61","9.641","7.94","0.776","0.826","0.07","0.05","19.4897","96.2","12.7","18.6","0.261","16298","682.684",null,"NA","NA","8.1","76","30.38"], [52335,"1743785100000","2025-04-04","08:45:00","80.885","1.867","9.9889","2.27761","0.596","9.623","7.94","0.702","0.773","0.06","0.03","19.8504","96.77","12.7","17.5","0.246","16423","770.102",null,"NA","NA","8","76.2","30.38"], [52336,"1743786000000","2025-04-04","09:00:00","65.089","1.495","10.1194","2.30523","0.612","9.604","7.95","0.629","0.802","0.09","0.24","20.0418","96.96","12.7","17.9","0.25","16426","764.309",null,"NA","NA","8.1","76.7","30.38"], [52337,"1743786900000","2025-04-04","09:15:00","31.505","1.206","9.7368","2.17383","0.611","9.699","7.95","0.605","0.888","0.02","0.03","18.9952","96.51","12.4","18.5","0.259","16369","979.149",null,"NA","NA","8.3","73.7","30.38"], [52338,"1743787800000","2025-04-04","09:30:00","10.285","1.571","9.7766","2.17851","0.602","9.629","7.94","0.711","0.935","0.03","0.03","19.019","95.85","12.4","18.8","0.263","16359","1057.917",null,"NA","NA","8.4","74.3","30.38"], [52339,"1743788700000","2025-04-04","09:45:00","14.237","1.641","9.909","2.17411","0.592","9.589","7.93","0.788","0.958","0.62","0.04","18.9075","95.66","12.4","19.3","0.27","16398","1115.602",null,"NA","NA","8.5","75.2","30.38"], [52340,"1743789600000","2025-04-04","10:00:00","23.155","1.746","10.0034","2.24499","0.608","9.536","7.93","0.495","0.915","0.04","0.04","19.5317","95.69","12.3","19.4","0.272","16433","1159.006",null,"NA","NA","8.6","77.1","30.38"], [52341,"1743790500000","2025-04-04","10:15:00","46.712","1.892","10.089","2.2466","0.607","9.545","7.93","0.491","0.899","0.03","0.02","19.501","95.94","12.3","19","0.266","16341","1140.648",null,"NA","NA","8.8","75.3","30.38"], [52342,"1743791400000","2025-04-04","10:30:00","73.315","1.104","9.9938","2.29419","0.603","9.49","7.93","0.598","0.802","0.18","0.04","20.0059","95.52","12.3","19.1","0.267","16394","1204.159",null,"NA","NA","9.3","74.2","30.38"], [52343,"1743792300000","2025-04-04","10:45:00","43.944","1.566","10.2037","2.28032","0.6","9.529","7.93","0.513","0.849","0.02","0.03","19.759","96.17","12.3","18.4","0.257","16393","1323.039",null,"NA","NA","9.5","73.8","30.37"], [52344,"1743793200000","2025-04-04","11:00:00","50.706","1.246","10.3657","2.2894","0.607","9.468","7.93","0.518","0.836","0.03","0.02","19.7571","95.93","12.4","18.8","0.263","16377","1273.505",null,"NA","NA","9.9","73.4","30.37"], [52345,"1743794100000","2025-04-04","11:15:00","39.704","0.941","10.041","2.29809","0.602","9.443","7.92","0.587","0.861","0.04","0.06","20.017","95.17","12.3","18.8","0.264","16369","1309.995",null,"NA","NA","9.9","73.3","30.37"], [52346,"1743795000000","2025-04-04","11:30:00","36.009","0.895","10.1048","2.33698","0.606","9.398","7.92","0.567","0.788","0.15","0.05","20.3524","95.05","12.4","18.9","0.265","16392","1351.34",null,"NA","NA","10.5","68.4","30.37"], [52347,"1743795900000","2025-04-04","11:45:00","60.091","0.637","10.5269","2.36622","0.591","9.463","7.93","0.515","0.742","0.09","0.02","20.3939","96.63","12.3","18.6","0.261","16385","1438.344",null,"NA","NA","10.7","70.3","30.37"], [52348,"1743796800000","2025-04-04","12:00:00","51.004","0.925","10.735900000000001","2.39664","0.608","9.52","7.94","0.496","0.726","0.04","0.03","20.5636","97.75","12.4","17.5","0.245","16369","1395.843",null,"NA","NA","10.8","70.6","30.37"], [52349,"1743797700000","2025-04-04","12:15:00","76.338","0.82","11.0212","2.4154","0.601","9.533","7.94","0.51","0.722","0.08","0.02","20.5798","98.56","12.3","17","0.238","16341","1405.777",null,"NA","NA","11","70.3","30.36"], [52350,"1743798600000","2025-04-04","12:30:00","55.702","1.06","11.2431","2.44828","0.596","9.527","7.94","0.47","0.672","0.04","0.03","20.7619","99.07","12.3","18","0.252","16359","1220.024",null,"NA","NA","11.4","69.1","30.36"], [52351,"1743799500000","2025-04-04","12:45:00","53.602","1.282","11.616","2.49584","0.604","9.487","7.93","0.39","0.644","0.03","0.04","20.9926","99.59","12.3","16.9","0.237","16353","1446.401",null,"NA","NA","12.1","63.3","30.36"], [52352,"1743800400000","2025-04-04","13:00:00","218.228","0.026","11.7861","2.50267","0.604","9.468","7.94","0.386","0.622","0.05","0.02","20.9597","99.73","12.3","18.2","0.254","16336","1441.429",null,"NA","NA","12.7","64.1","30.36"], [52353,"1743801300000","2025-04-04","13:15:00","182.326","0.338","12.3658","2.5222","0.596","9.437","7.94","0.373","0.63","0.03","0.01","20.8147","100.49","12.3","18.2","0.254","16260","1381.942",null,"NA","NA","13","63.7","30.36"], [52354,"1743802200000","2025-04-04","13:30:00","210.988","0.617","12.766","2.54075","0.605","9.493","7.93","0.39","0.608","0.03","0.02","20.7617","102.02","12.3","17.5","0.246","16243","1334.071",null,"NA","NA","13.2","67.9","30.36"], [52355,"1743803100000","2025-04-04","13:45:00","244.391","0.002","11.5392","2.24694","0.602","9.736","7.94","0.571","0.849","0.03","0.03","18.7493","100.8","12.3","17.8","0.249","16150","1230.839",null,"NA","NA","14.3","63.6","30.36"], [52356,"1743804000000","2025-04-04","14:00:00","59.365","0.15","11.3466","2.21021","0.604","9.728","7.93","0.578","0.843","0.02","0.04","18.5101","100.08","12.3","17.9","0.251","16199","1189.325",null,"NA","NA","13.8","63.4","30.35"], [52357,"1743804900000","2025-04-04","14:15:00","45.614","0.417","11.2215","2.20297","0.575","9.738","7.92","0.686","0.916","0.04","0.06","18.5063","99.86","12.3","17.3","0.242","16205","1255.833",null,"NA","NA","13.5","60.6","30.35"], [52358,"1743805800000","2025-04-04","14:30:00","107.798","0.154","11.0037","2.25086","0.585","9.749","7.93","0.665","0.838","0.04","0.02","19.0588","99.86","12.3","18.2","0.256","16228","1275",null,"NA","NA","13.7","63.3","30.34"], [52359,"1743806700000","2025-04-04","14:45:00","87.062","0.601","10.9492","2.25823","0.588","9.754","7.93","0.759","0.905","0.03","0.07","19.1555","99.82","12.3","17.6","0.247","16258","1218.343",null,"NA","NA","14.4","58.7","30.33"], [52360,"1743807600000","2025-04-04","15:00:00","25.601","1.442","11.6842","2.25819","0.595","9.711","7.93","0.777","0.859","0.05","0.06","18.7787","100.5","12.3","18.2","0.255","16214","1181.761",null,"NA","NA","13.3","65.6","30.33"], [52361,"1743808500000","2025-04-04","15:15:00","27.152","1.402","11.7621","2.28497","0.588","9.658","7.93","0.798","0.926","0.03","0.03","18.9828","100.42","12.3","17.3","0.242","16205","1005.802",null,"NA","NA","13.5","68.5","30.33"], [52362,"1743809400000","2025-04-04","15:30:00","56.665","1.552","12.2656","2.34108","0.588","9.706","7.95","0.822","0.85","0.04","0.03","19.2333","102.1","12.3","17.1","0.239","16197","772.4",null,"NA","NA","13.2","63.4","30.33"], [52363,"1743810300000","2025-04-04","15:45:00","45.108","0.304","11.9451","2.31771","0.588","9.738","7.95","0.878","0.87","0.06","0.04","19.1865","101.79","12.3","17.2","0.241","16127","675.049",null,"NA","NA","13.5","70.8","30.33"], [52364,"1743811200000","2025-04-04","16:00:00","77.693","0.378","11.9549","2.33865","0.588","9.754","7.95","0.74","0.75","0.07","0.02","19.3713","102.11","12.3","17.2","0.241","16211","711.155",null,"NA","NA","13.9","57.1","30.32"], [52365,"1743812100000","2025-04-04","16:15:00","110.814","0.003","12.3649","2.42052","0.58","9.703","7.94","0.818","0.777","0.07","0.05","19.8969","102.78","12.3","17.1","0.24","16203","634.202",null,"NA","NA","14.1","56.8","30.32"], [52366,"1743813000000","2025-04-04","16:30:00","93.395","0.751","12.2318","2.34018","0.589","9.808","7.95","1.028","0.863","0.05","0.02","19.2426","103.23","12.3","17.2","0.241","16182","534.402",null,"NA","NA","13.4","75.1","30.31"], [52367,"1743813900000","2025-04-04","16:45:00","81.127","0.475","12.1738","2.34076","0.589","9.763","7.95","1.281","0.87","0.08","0.02","19.2775","102.56","12.3","17.1","0.239","16207","508.668",null,"NA","NA","13.7","60.3","30.31"], [52368,"1743814800000","2025-04-04","17:00:00","334.216","0.561","11.9581","2.35046","0.581","9.653","7.95","1.377","0.829","0.09","0.02","19.4768","100.95","12.3","18.4","0.257","16244","303.297",null,"NA","NA","14","64.5","30.3"], [52369,"1743815700000","2025-04-04","17:15:00","293.768","1.788","12.3923","2.34035","0.583","9.722","7.96","1.248","0.898","0.08","0.02","19.1623","102.38","12.3","18.3","0.257","16180","239.969",null,"NA","NA","13.7","61","30.3"], [52370,"1743816600000","2025-04-04","17:30:00","297.449","1.608","12.004","2.34318","0.578","9.817","7.96","1.322","0.897","0.12","0.03","19.387","102.87","12.3","18","0.252","16211","191.317",null,"NA","NA","13","61.8","30.3"], [52371,"1743817500000","2025-04-04","17:45:00","256.66","1.606","11.9771","2.35376","0.576","9.858","7.97","1.483","0.932","0.1","0.03","19.4968","103.32","12.3","17.1","0.24","16202","114.197",null,"NA","NA","12.7","63.1","30.29"], [52372,"1743818400000","2025-04-04","18:00:00","246.745","1.914","12.3916","2.20821","0.577","9.878","7.97","1.553","1.002","0.06","0.02","17.9819","103.47","12.3","16.3","0.228","16164","83.416",null,"NA","NA","12.4","59.7","30.29"], [52373,"1743819300000","2025-04-04","18:15:00","242.676","1.523","11.9644","2.0594","0.579","9.923","7.95","1.351","1.156","0.1","0.02","16.8528","102.28","12.3","17.2","0.24","16070","61.518",null,"NA","NA","12.4","59.3","30.29"], [52374,"1743820200000","2025-04-04","18:30:00","241.849","2.885","11.8998","2.0476","0.554","9.868","7.93","1.458","1.158","0.18","0.05","16.7763","101.51","12.3","16.9","0.236","16177","28.931",null,"NA","NA","11.7","72.5","30.28"], [52375,"1743821100000","2025-04-04","18:45:00","228.536","2.701","11.7173","2.02976","0.567","9.866","7.93","1.446","1.133","0.16","0.04","16.6983","101.04","11.6","17.5","0.246","16172","7.183",null,"NA","NA","11.5","72.9","30.28"], [52376,"1743822000000","2025-04-04","19:00:00","232.587","1.991","11.6709","2.14109","0.566","9.804","7.92","1.352","1.072","0.1","0.06","17.7229","100.96","11.5","16.6","0.232","16223","0.799",null,"NA","NA","11.3","75","30.28"], [52377,"1743822900000","2025-04-04","19:15:00","243.913","1.77","11.2114","1.7586","0.576","9.96","7.94","1.673","1.41","0.25","0.04","14.4786","99.53","11.5","17.2","0.241","16170","0.041",null,"NA","NA","11.1","75.9","30.28"], [52378,"1743823800000","2025-04-04","19:30:00","250.361","2.379","11.0382","1.77793","0.573","9.925","7.92","1.451","1.33","0.09","0.03","14.7207","98.96","11.4","17.7","0.248","16061","-0.026",null,"NA","NA","10.9","74.6","30.28"], [52379,"1743824700000","2025-04-04","19:45:00","254.502","2.201","11.1146","1.78189","0.577","9.871","7.91","1.372","1.374","0.1","0.05","14.7259","98.5","11.4","16.5","0.231","16016","-0.016",null,"NA","NA","10.5","81.4","30.29"], [52380,"1743825600000","2025-04-04","20:00:00","257.171","3.077","11.3618","2.06506","0.578","9.727","7.89","1.549","1.156","0.15","0.06","17.1789","99.22","11.4","17.7","0.248","16217","-0.022",null,"NA","NA","10","82.4","30.29"], [52381,"1743826500000","2025-04-04","20:15:00","243.181","3.007","11.0809","1.75452","0.573","9.938","7.93","1.18","1.453","0.16","0.04","14.4931","99.04","11.4","18.2","0.255","15424","-0.023",null,"NA","NA","9.8","84.6","30.3"], [52382,"1743827400000","2025-04-04","20:30:00","246.018","2.785","10.9064","1.72366","0.579","9.918","7.91","1.238","1.507","0.11","0.02","14.2835","98.28","11.4","16.9","0.237","16041","-0.032",null,"NA","NA","9.8","85.7","30.3"], [52383,"1743828300000","2025-04-04","20:45:00","236.23","3.1","10.9644","1.73618","0.578","9.889","7.91","1.304","1.468","0.15","0.07","14.3736","98.15","11.4","16.3","0.228","15979","-0.016",null,"NA","NA","9.8","85.5","30.3"], [52384,"1743829200000","2025-04-04","21:00:00","245.552","1.926","11.0293","1.7707","0.581","9.867","7.9","1.31","1.447","0.3","0.02","14.6591","98.25","11.4","16.1","0.226","16123","-0.021",null,"NA","NA","9.5","83.8","30.3"], [52385,"1743830100000","2025-04-04","21:15:00","253.076","1.469","11.0242","1.77143","0.58","9.881","7.9","1.392","1.244","0.2","0.14","14.6677","98.4","11.4","28","0.392","14083","-0.03",null,"NA","NA","9.5","84.8","30.3"], [52386,"1743831000000","2025-04-04","21:30:00","231.806","0.743","10.909","1.73575","0.577","9.958","7.9","1.493","0.996","0.21","0.03","14.3914","98.86","11.4","17.2","0.241","16036","-0.019",null,"NA","NA","9.5","84.8","30.3"], [52387,"1743831900000","2025-04-04","21:45:00","172.031","0.002","11.5895","1.9786","0.578","9.801","7.89","1.461","1.076","0.2","0.07","16.2954","99.69","11.4","17.1","0.24","16201","-0.044",null,"NA","NA","9.4","83.6","30.3"], [52388,"1743832800000","2025-04-04","22:00:00","147.469","0.317","11.6097","2.16807","0.581","9.724","7.89","1.356","0.988","0.15","0.04","17.9967","100.16","11.4","16.8","0.235","16138","-0.034",null,"NA","NA","9.3","82.8","30.3"], [52389,"1743833700000","2025-04-04","22:15:00","242.006","1.156","11.5763","2.19267","0.58","9.698","7.9","1.554","1.032","0.29","0.07","18.2363","99.95","11.4","18.2","0.255","15957","-0.011",null,"NA","NA","9.1","84","30.3"], [52390,"1743834600000","2025-04-04","22:30:00","258.578","1.635","11.1616","2.0259","0.582","9.787","7.91","1.311","1.028","0.13","0.03","16.9149","99.39","11.4","17","0.238","16078","0.008",null,"NA","NA","8.8","82.4","30.3"], [52391,"1743835500000","2025-04-04","22:45:00","254.386","1.303","10.8804","1.87963","0.582","9.877","7.92","1.359","1.029","0.21","0.04","15.707","98.78","11.4","16.5","0.231","16081","-0.018",null,"NA","NA","8.8","82.2","30.3"], [52392,"1743836400000","2025-04-04","23:00:00","235.406","1.688","10.8442","1.88497","0.583","9.901","7.91","1.365","1.014","0.15","0.08","15.7712","98.94","11.4","15.9","0.223","16034","-0.019",null,"NA","NA","8.5","84.9","30.3"], [52393,"1743837300000","2025-04-04","23:15:00","229.268","1.143","11.2939","1.9786300000000001","0.581","9.786","7.9","1.343","1.069","0.16","0.09","16.4259","99.16","11.4","17.3","0.243","16165","0",null,"NA","NA","8.4","87.8","30.3"], [52394,"1743838200000","2025-04-04","23:30:00","244.053","1.42","11.4352","2.04903","0.581","9.777","7.9","1.41","1.015","0.18","0.2","16.9998","99.76","11.4","17.2","0.241","16187","-0.034",null,"NA","NA","8.4","88.9","30.3"], [52395,"1743839100000","2025-04-04","23:45:00","242.379","1.454","11.5319","2.13917","0.581","9.801","7.92","1.505","1.078","0.13","0.08","17.7718","100.66","11.3","17.2","0.241","16217","-0.019",null,"NA","NA","8.2","88.6","30.3"], [52396,"1743840000000","2025-04-05","00:00:00","234.839","1.022","11.1949","2.12995","0.583","9.84","7.93","1.42","1.043","0.1","0.06","17.8497","100.4","11.3","17.7","0.248","16176","-0.025",null,"NA","NA","8.2","88.2","30.3"], [52397,"1743840900000","2025-04-05","00:15:00","249.539","1.751","11.4685","2.20629","0.583","9.849","7.94","1.256","0.903","0.11","0.03","18.4136","101.39","11.3","17.4","0.244","16201","-0.048",null,"NA","NA","8.1","87.7","30.3"], [52398,"1743841800000","2025-04-05","00:30:00","216.866","0.706","11.0786","2.29531","0.58","9.934","7.96","1.284","0.93","0.09","0.06","19.4316","102.13","11.3","16.8","0.235","16245","-0.004",null,"NA","NA","8","89.1","30.29"], [52399,"1743842700000","2025-04-05","00:45:00","270.335","0.721","11.251","2.31474","0.581","9.892","7.97","1.352","0.944","0.1","0.04","19.5203","102.08","11.3","17.1","0.239","16240","-0.039",null,"NA","NA","8","89.3","30.29"], [52400,"1743843600000","2025-04-05","01:00:00","251.112","1.094","11.5168","2.35592","0.578","9.848","7.96","1.333","0.948","0.09","0.17","19.7588","102.37","11.3","17.8","0.249","16286","-0.016",null,"NA","NA","8.1","88.5","30.3"], [52401,"1743844500000","2025-04-05","01:15:00","246.436","1.933","11.5192","2.38689","0.582","9.7","7.95","1.316","0.906","0.07","0.04","20.0422","101.01","11.3","16.8","0.235","16313","-0.018",null,"NA","NA","7.6","88.2","30.3"], [52402,"1743845400000","2025-04-05","01:30:00","244.543","1.552","11.3588","2.3475","0.588","9.707","7.95","1.253","0.875","0.09","0.04","19.7655","100.59","11.3","17.6","0.247","16284","-0.032",null,"NA","NA","7.5","90.4","30.3"], [52403,"1743846300000","2025-04-05","01:45:00","252.491","0.955","11.0081","2.30179","0.583","9.772","7.96","1.345","0.92","0.09","0.03","19.5289","100.36","11.3","17.1","0.24","16211","-0.012",null,"NA","NA","7.4","91.2","30.29"], [52404,"1743847200000","2025-04-05","02:00:00","67.806","0.002","10.7613","2.25363","0.58","9.789","7.96","1.326","0.917","0.09","0.04","19.2107","99.82","11.3","17.4","0.244","16298","-0.065",null,"NA","NA","7.6","91.5","30.29"], [52405,"1743848100000","2025-04-05","02:15:00","41.009","1.262","11.0107","2.31288","0.581","9.705","7.95","1.451","0.917","0.13","0.03","19.6305","99.7","11.3","17.7","0.248","16296","-0.023",null,"NA","NA","8.1","91.1","30.29"], [52406,"1743849000000","2025-04-05","02:30:00","92.599","1.538","10.8672","2.31591","0.58","9.697","7.95","1.351","0.86","0.1","0.02","19.7355","99.39","11.3","16.9","0.236","16293","-0.032",null,"NA","NA","8.2","89.8","30.29"], [52407,"1743849900000","2025-04-05","02:45:00","200","1.356","10.9687","2.32828","0.579","9.645","7.95","1.37","0.908","0.1","0.05","19.7963","99.1","11.3","17.7","0.248","16015","-0.026",null,"NA","NA","8.1","91.1","30.29"], [52408,"1743850800000","2025-04-05","03:00:00","21.152","1.385","10.9308","2.33343","0.573","9.632","7.95","1.362","0.858","0.13","0.03","19.8646","98.91","11.3","18","0.252","16308","-0.055",null,"NA","NA","8.2","92.5","30.28"], [52409,"1743851700000","2025-04-05","03:15:00","11.953","0.989","10.9768","2.34073","0.574","9.643","7.95","1.444","0.881","0.14","0.04","19.9078","99.21","11.3","17.4","0.244","16247","-0.041",null,"NA","NA","8","91.3","30.29"], [52410,"1743852600000","2025-04-05","03:30:00","346.641","0.225","11.022","2.34136","0.578","9.644","7.95","1.421","0.842","0.11","0.01","19.8893","99.24","11.3","17.6","0.247","16281","-0.055",null,"NA","NA","8","91","30.29"], [52411,"1743853500000","2025-04-05","03:45:00","217.235","0.002","10.7753","2.3044","0.579","9.671","7.95","1.29","0.886","0.1","0.04","19.6773","98.9","11.3","17","0.238","16278","0.003",null,"NA","NA","7.8","91.8","30.29"], [52412,"1743854400000","2025-04-05","04:00:00","202.018","0.511","10.8138","2.32857","0.575","9.618","7.95","1.261","0.829","0.1","0.05","19.8825","98.53","11.3","17.3","0.242","16274","-0.022",null,"NA","NA","7.7","92.5","30.28"], [52413,"1743855300000","2025-04-05","04:15:00","105.187","0.408","10.6098","2.27349","0.569","9.639","7.96","1.296","0.867","0.32","0.05","19.4763","98.07","11.3","17.5","0.245","16305","-0.032",null,"NA","NA","7.9","91.6","30.28"], [52414,"1743856200000","2025-04-05","04:30:00","48.867","2.763","10.5895","2.29523","0.594","9.657","7.95","1.07","0.686","0.07","0.05","19.6911","98.36","11.2","18","0.252","16327","-0.033",null,"NA","NA","9.1","84.2","30.28"], [52415,"1743857100000","2025-04-05","04:45:00","51.941","2.776","10.7941","2.31773","0.59","9.59","7.94","1.169","0.663","0.1","0.06","19.7918","98.13","11.2","17.4","0.244","16332","-0.037",null,"NA","NA","9.5","77.3","30.28"], [52416,"1743858000000","2025-04-05","05:00:00","72.67","2.992","10.8023","2.31987","0.6","9.595","7.95","1.275","0.576","0.06","0.04","19.8074","98.21","11.2","17.6","0.246","16285","0.01",null,"NA","NA","10","70.6","30.27"], [52417,"1743858900000","2025-04-05","05:15:00","88.077","2.077","10.8589","2.30994","0.578","9.622","7.95","1.357","0.643","0.06","0.15","19.6842","98.54","11.2","17.2","0.242","16238","0.289",null,"NA","NA","9.6","76.7","30.27"], [52418,"1743859800000","2025-04-05","05:30:00","83.059","1.463","10.6795","2.2785","0.622","9.656","7.95","1.44","0.616","0.1","0.05","19.4861","98.44","11.2","18.1","0.253","16320","3.799",null,"NA","NA","9.1","83.3","30.27"], [52419,"1743860700000","2025-04-05","05:45:00","75.418","2.418","10.5409","2.26046","0.577","9.667","7.95","1.495","0.62","0.1","0.03","19.3907","98.17","11.2","17.8","0.25","16300","17.437",null,"NA","NA","9.1","84.8","30.27"], [52420,"1743861600000","2025-04-05","06:00:00","65.775","1.792","10.2296","2.21824","0.559","9.699","7.95","1.643","0.598","0.12","0.05","19.1576","97.75","11.4","16.7","0.234","16297","43.86",null,"NA","NA","8.8","86.6","30.27"], [52421,"1743862500000","2025-04-05","06:15:00","64.171","1.702","10.5558","2.28121","0.604","9.655","7.94","1.581","0.585","0.12","0.04","19.5776","98.22","11.7","17.8","0.25","16307","96.553",null,"NA","NA","9","88.6","30.27"], [52422,"1743863400000","2025-04-05","06:30:00","62.618","2.326","10.6189","2.30354","0.537","9.622","7.94","1.339","0.567","0.07","0.05","19.7534","98.08","12.4","17.5","0.246","16293","150.276",null,"NA","NA","9.3","78.3","30.27"], [52423,"1743864300000","2025-04-05","06:45:00","74.118","1.577","10.651","2.31033","0.574","9.614","7.94","1.423","0.628","0.09","0.02","19.7997","98.08","12.7","17.8","0.249","16314","186.289",null,"NA","NA","9.5","76.4","30.27"], [52424,"1743865200000","2025-04-05","07:00:00","74.55","1.445","10.5401","2.2951","0.556","9.633","7.95","1.327","0.62","0.09","0.02","19.7165","97.98","12.7","18.7","0.262","16281","291.241",null,"NA","NA","9.7","75","30.28"], [52425,"1743866100000","2025-04-05","07:15:00","51.954","2.15","10.6738","2.32811","0.524","9.62","7.95","1.234","0.602","0.06","0.04","19.9542","98.27","12.5","18.8","0.263","16329","188.206",null,"NA","NA","9.7","77.6","30.28"], [52426,"1743867000000","2025-04-05","07:30:00","43.364","1.597","10.7944","2.36213","0.559","9.586","7.94","1.057","0.561","0.08","0.04","20.2072","98.35","12.7","17.4","0.244","16255","226.049",null,"NA","NA","9.9","75.2","30.29"], [52427,"1743867900000","2025-04-05","07:45:00","90.782","1.362","10.7716","2.35612","0.525","9.591","7.94","1.062","0.592","0.09","0.03","20.1634","98.33","12.7","17.2","0.241","16290","362.331",null,"NA","NA","10.4","63.7","30.29"], [52428,"1743868800000","2025-04-05","08:00:00","67.34","1.411","10.394","2.13377","0.556","9.756","7.96","0.855","0.739","0.04","0.03","18.2789","98.03","12.7","18","0.253","16313","522.848",null,"NA","NA","10.7","66.2","30.28"], [52429,"1743869700000","2025-04-05","08:15:00","85.999","1.572","10.3787","2.12094","0.59","9.728","7.95","0.95","0.807","0.07","0.03","18.1665","97.61","12.7","17.3","0.243","16308","223.423",null,"NA","NA","10.7","61.5","30.29"], [52430,"1743870600000","2025-04-05","08:30:00","18.166","2.034","10.52","2.17103","0.609","9.69","7.95","0.724","0.73","0.04","0.02","18.5639","97.78","12.7","17.5","0.245","16248","704.78",null,"NA","NA","10.2","75.3","30.29"], [52431,"1743871500000","2025-04-05","08:45:00","29.492","2.338","10.6198","2.21587","0.545","9.677","7.94","0.829","0.776","0.06","0.04","18.9318","98.09","12.7","17.8","0.249","16313","291.602",null,"NA","NA","10","75.3","30.29"], [52432,"1743872400000","2025-04-05","09:00:00","20.523","2.653","10.756","2.24024","0.588","9.668","7.95","0.851","0.757","0.05","0.03","19.0886","98.4","12.7","17.5","0.246","16295","665.109",null,"NA","NA","10.1","75","30.28"], [52433,"1743873300000","2025-04-05","09:15:00","36.653","1.529","10.8122","2.25428","0.573","9.697","7.95","0.785","0.78","0.06","0.03","19.1901","98.88","12.3","16.8","0.235","16254","934.533",null,"NA","NA","10.1","74.8","30.28"], [52434,"1743874200000","2025-04-05","09:30:00","66.33","2.122","10.8625","2.25105","0.577","9.722","7.95","0.719","0.786","0.1","0.03","19.1339","99.22","12.3","16.8","0.236","16303","862.103",null,"NA","NA","11.3","68.1","30.29"], [52435,"1743875100000","2025-04-05","09:45:00","48.424","2.222","10.9312","2.23281","0.555","9.756","7.96","0.635","0.81","0.05","0.03","18.9289","99.58","12.3","15.8","0.221","16240","1115.359",null,"NA","NA","11.2","65.6","30.29"], [52436,"1743876000000","2025-04-05","10:00:00","41.636","2.342","11.0127","2.24743","0.583","9.762","7.96","0.613","0.812","0.04","0.02","19.0224","99.88","12.3","17.1","0.24","16294","1123.387",null,"NA","NA","10.7","69.8","30.29"], [52437,"1743876900000","2025-04-05","10:15:00","49.366","2.172","11.0542","2.24624","0.562","9.786","7.96","0.768","0.858","0.05","0.03","18.9899","100.2","12.3","17.4","0.244","16296","888.9",null,"NA","NA","11.4","68.6","30.28"], [52438,"1743877800000","2025-04-05","10:30:00","52.457","2.967","11.128","2.26804","0.549","9.795","7.96","0.673","0.801","0.03","0.04","19.1534","100.56","12.3","17.7","0.248","16304","1220.065",null,"NA","NA","11.5","67.8","30.28"], [52439,"1743878700000","2025-04-05","10:45:00","46.442","3.054","11.2217","2.26742","0.565","9.803","7.96","0.548","0.83","0.02","0.03","19.0991","100.82","12.3","16.6","0.232","16326","1291.309",null,"NA","NA","11.4","69","30.27"], [52440,"1743879600000","2025-04-05","11:00:00","39.192","2.959","11.3563","2.32319","0.564","9.792","7.96","0.668","0.787","0.03","0.03","19.5427","101.29","12.3","17","0.238","16332","1395.344",null,"NA","NA","11.3","71.3","30.26"], [52441,"1743880500000","2025-04-05","11:15:00","25.333","2.874","11.3852","2.33539","0.569","9.8","7.96","0.668","0.802","0.03","0.03","19.6398","101.49","12.3","17.8","0.249","16345","1523.733",null,"NA","NA","11.5","76.4","30.26"], [52442,"1743881400000","2025-04-05","11:30:00","23.772","2.563","11.4258","2.32426","0.565","9.818","7.97","0.782","0.782","0.05","0.04","19.516","101.69","12.3","17.1","0.24","16303","1140.429",null,"NA","NA","11.7","71.8","30.25"], [52443,"1743882300000","2025-04-05","11:45:00","17.002","2.418","11.5037","2.33685","0.553","9.839","7.97","0.832","0.839","0.05","0.08","19.5906","102.14","12.3","17.4","0.243","16310","1056.967",null,"NA","NA","12.4","68.5","30.25"], [52444,"1743883200000","2025-04-05","12:00:00","23.174","1.843","11.6879","2.31747","0.57","9.831","7.97","0.75","0.79","0.06","0.03","19.3169","102.27","12.3","17.4","0.243","16303","1129.541",null,"NA","NA","12.6","65.5","30.25"], [52445,"1743884100000","2025-04-05","12:15:00","12.059","2.429","11.6745","2.25176","0.556","9.909","7.97","0.624","0.852","0.02","0.04","18.725","102.68","12.3","17.6","0.246","16232","1559.272",null,"NA","NA","12.8","61.3","30.25"], [52446,"1743885000000","2025-04-05","12:30:00","147.543","2.398","11.5704","2.23072","0.553","9.978","7.98","0.755","0.873","0.04","0.04","18.5856","103.03","12.3","16.9","0.237","16219","1325.343",null,"NA","NA","13.5","53.7","30.24"], [52447,"1743885900000","2025-04-05","12:45:00","111.405","2.831","11.5908","2.21828","0.556","9.982","7.98","1.149","0.905","0.81","0.04","18.4622","103.08","12.3","16.6","0.233","16264","1653.083",null,"NA","NA","13.5","53.3","30.24"], [52448,"1743886800000","2025-04-05","13:00:00","101.996","3.585","11.4748","2.2347","0.52","10.022","7.98","0.831","0.878","0.09","0.07","18.6699","103.38","12.3","16.7","0.234","16292","1375.403",null,"NA","NA","15.2","45.4","30.23"], [52449,"1743887700000","2025-04-05","13:15:00","113.461","2.693","11.5264","2.24357","0.549","10.035","7.98","1.231","0.88","1.08","0.13","18.7249","103.67","12.3","16.5","0.231","16257","1439.553",null,"NA","NA","15.5","48.2","30.22"], [52450,"1743888600000","2025-04-05","13:30:00","107.89","3.63","11.4723","2.2726","0.583","10.083","7.99","0.903","0.852","0.2","0.07","19.0179","104.23","12.3","16.7","0.234","16275","1441.767",null,"NA","NA","15.6","47.1","30.22"], [52451,"1743889500000","2025-04-05","13:45:00","108.394","4.41","11.3909","2.2842","0.538","10.102","8","1.29","0.829","0.94","0.05","19.1661","104.33","12.3","16.2","0.228","16320","1366.133",null,"NA","NA","15.8","46.1","30.22"], [52452,"1743890400000","2025-04-05","14:00:00","105.622","3.565","11.4076","2.28879","0.569","10.122","8","1.092","0.79","0.27","0.06","19.1996","104.59","12.3","15.9","0.223","16324","1314.801",null,"NA","NA","15.4","50.8","30.21"], [52453,"1743891300000","2025-04-05","14:15:00","114.796","4.279","11.4761","2.29101","0.572","10.112","8","1.201","0.792","0.35","0.04","19.1846","104.64","12.3","17.5","0.245","16310","1298.172",null,"NA","NA","15.4","49.9","30.21"], [52454,"1743892200000","2025-04-05","14:30:00","109.051","3.257","11.6063","2.28364","0.505","10.088","8","1.087","0.763","0.07","0.04","19.0503","104.6","12.3","15.9","0.222","16304","1257.926",null,"NA","NA","16.5","41.2","30.21"], [52455,"1743893100000","2025-04-05","14:45:00","113.894","3.773","11.6363","2.32036","0.479","10.055","8","1.091","0.79","0.06","0.04","19.3702","104.5","12.3","16.5","0.231","16298","1221.453",null,"NA","NA","16.5","41","30.21"], [52456,"1743894000000","2025-04-05","15:00:00","303.135","0.743","11.7748","2.32491","0.557","10.003","7.99","1.115","0.702","0.08","0.04","19.3397","104.29","12.3","16.9","0.237","16254","1115.062",null,"NA","NA","16.7","52","30.2"], [52457,"1743894900000","2025-04-05","15:15:00","269.381","1.859","11.8597","2.34355","0.525","9.945","7.99","1.187","0.636","0.1","0.03","19.4653","103.96","12.3","16.4","0.23","16219","976.944",null,"NA","NA","16.7","51.9","30.2"], [52458,"1743895800000","2025-04-05","15:30:00","224.659","2.709","12.1194","2.31751","0.557","9.948","7.99","1.382","0.728","0.08","0.03","19.0956","104.29","12.3","14.7","0.206","15289","682.811",null,"NA","NA","15.4","59.1","30.2"], [52459,"1743896700000","2025-04-05","15:45:00","238.189","2.67","12.0403","2.32643","0.531","9.874","7.97","1.171","0.65","0.13","0.04","19.2166","103.47","12.3","17.2","0.241","16126","724.409",null,"NA","NA","15","55.5","30.19"], [52460,"1743897600000","2025-04-05","16:00:00","241.933","2.113","12.0814","2.33021","0.537","9.848","7.97","1.364","0.638","0.14","0.04","19.2297","103.28","12.3","16.1","0.226","16186","719.311",null,"NA","NA","14.3","64.3","30.18"], [52461,"1743898500000","2025-04-05","16:15:00","234.512","1.848","12.122","2.34092","0.539","9.845","7.96","4.106","0.736","1.49","0.08","19.3056","103.4","12.3","16.4","0.23","16186","551.455",null,"NA","NA","14.3","68.4","30.18"], [52462,"1743899400000","2025-04-05","16:30:00","238.33","2.484","12.0723","2.34956","0.539","9.88","7.97","6.692","0.711","4.04","0.1","19.409300000000002","103.7","12.3","17","0.239","16177","349.652",null,"NA","NA","13.9","70","30.18"], [52463,"1743900300000","2025-04-05","16:45:00","230.86","2.374","11.9886","2.33699","0.542","9.965","7.98","5.453","0.807","3.54","0.3","19.3389","104.4","12.3","16.4","0.23","16122","262.678",null,"NA","NA","13.6","73.7","30.17"], [52464,"1743901200000","2025-04-05","17:00:00","228.572","2.517","12.1773","2.32204","0.532","9.956","7.98","7.852","0.926","3.39","0.25","19.107","104.54","12.3","16","0.224","15995","167.573",null,"NA","NA","13.4","72.3","30.17"], [52465,"1743902100000","2025-04-05","17:15:00","224.219","2.892","12.2072","2.32001","0.535","9.93","7.98","8.138","1.104","3.11","0.25","19.0736","104.33","12.3","18.2","0.255","16157","164.385",null,"NA","NA","13.3","71.2","30.17"], [52466,"1743903000000","2025-04-05","17:30:00","221.093","2.12","12.1464","2.31327","0.527","9.968","7.99","6.782","0.8","4","0.05","19.0437","104.58","12.3","17.3","0.243","16061","144.982",null,"NA","NA","13.2","73.4","30.17"], [52467,"1743903900000","2025-04-05","17:45:00","216.581","1.85","12.0753","2.3086700000000002","0.523","10.046","8","1.863","0.86","0.19","0.06","19.0383","105.24","12.1","17.3","0.243","16189","110.579",null,"NA","NA","13","74","30.16"], [52468,"1743904800000","2025-04-05","18:00:00","224.628","1.742","11.9721","2.3109","0.532","10.098","8","1.752","0.82","0.19","0.02","19.111","105.58","11.7","17.5","0.245","16120","54.838",null,"NA","NA","12.9","75.5","30.16"], [52469,"1743905700000","2025-04-05","18:15:00","223.7","2.435","11.8192","2.31523","0.536","10.093","8","1.862","0.84","0.22","0.04","19.2287","105.27","11.6","17","0.238","16233","35.713",null,"NA","NA","12.5","76.8","30.16"], [52470,"1743906600000","2025-04-05","18:30:00","229.853","3.075","11.7941","2.32425","0.538","10.076","8","1.898","0.84","0.22","0.08","19.3237","105.09","11.5","18.1","0.254","16211","18.457",null,"NA","NA","12","74.5","30.16"], [52471,"1743907500000","2025-04-05","18:45:00","231.629","2.918","11.8095","2.32611","0.569","10.031","8","1.946","0.84","0.31","0.03","19.3326","104.67","11.5","17","0.238","16196","6.114",null,"NA","NA","11.6","74.2","30.16"], [52472,"1743908400000","2025-04-05","19:00:00","230.891","2.733","11.7925","2.31951","0.528","10.019","8","1.897","0.829","0.15","0.03","19.2814","104.47","11.5","17.1","0.239","16213","0.857",null,"NA","NA","11.5","75.3","30.16"], [52473,"1743909300000","2025-04-05","19:15:00","241.413","2.849","11.784","2.32217","0.542","10.039","8","1.941","0.845","0.13","0.05","19.31","104.68","11.4","16.9","0.237","16212","0.033",null,"NA","NA","11.4","74.7","30.16"], [52474,"1743910200000","2025-04-05","19:30:00","233.079","2.651","11.7454","2.31448","0.534","10.039","8","2.061","0.851","0.22","0.03","19.2599","104.56","12.1","16.8","0.235","16205","-0.034",null,"NA","NA","11.2","73.7","30.16"], [52475,"1743911100000","2025-04-05","19:45:00","223.19","2.421","11.6278","2.31154","0.539","10.043","8","2.167","0.856","0.31","0.04","19.294","104.35","11.4","16","0.224","16177","-0.015",null,"NA","NA","11.3","73.7","30.16"], [52476,"1743912000000","2025-04-05","20:00:00","215.544","2.499","11.5723","2.31054","0.533","10.058","8","2.135","0.853","0.23","0.05","19.3136","104.4","11.4","16.7","0.234","16177","-0.041",null,"NA","NA","11.3","75.6","30.16"], [52477,"1743912900000","2025-04-05","20:15:00","217.891","2.234","11.5012","2.30495","0.533","10.052","8","2.094","0.859","0.15","0.03","19.2994","104.16","11.4","17","0.238","16252","-0.032",null,"NA","NA","11.1","78.6","30.16"], [52478,"1743913800000","2025-04-05","20:30:00","220.835","1.945","11.4678","2.30231","0.534","10.039","8","2.197","0.851","0.24","0.03","19.2925","103.94","11.4","17.1","0.24","16274","-0.005",null,"NA","NA","11.1","75.2","30.16"], [52479,"1743914700000","2025-04-05","20:45:00","226.645","1.901","11.3947","2.29971","0.529","10.05","8","2.173","0.865","0.19","0.02","19.3067","103.9","11.4","17.3","0.242","16255","-0.025",null,"NA","NA","11.2","72.7","30.15"], [52480,"1743915600000","2025-04-05","21:00:00","247.565","2.682","11.3427","2.30024","0.535","10.025","8","2.253","0.839","0.32","0.02","19.3386","103.54","11.4","16.9","0.236","16302","-0.019",null,"NA","NA","11.1","74.6","30.16"], [52481,"1743916500000","2025-04-05","21:15:00","236.763","1.48","11.3173","2.29913","0.533","10.027","8","2.159","0.866","0.26","0.02","19.3416","103.5","11.4","16.9","0.236","15978","-0.026",null,"NA","NA","11.2","70","30.15"], [52482,"1743917400000","2025-04-05","21:30:00","244.827","0.002","11.3399","2.29903","0.529","10","8","2.22","0.842","0.19","0.03","19.329","103.27","11.4","18","0.252","16169","-0.047",null,"NA","NA","11","73.3","30.15"], [52483,"1743918300000","2025-04-05","21:45:00","323.372","0.083","11.3246","2.29889","0.531","10.001","8","2.304","0.861","0.29","0.03","19.3356","103.26","11.4","16.7","0.234","16188","-0.021",null,"NA","NA","11.2","74.4","30.15"], [52484,"1743919200000","2025-04-05","22:00:00","225.08","1.048","11.319","2.29821","0.532","10.006","8","2.3","0.844","0.33","0.04","19.3323","103.3","11.4","16.8","0.235","16247","-0.056",null,"NA","NA","11.3","71.7","30.15"], [52485,"1743920100000","2025-04-05","22:15:00","266.484","1.198","11.3169","2.2962","0.53","10.013","8","2.314","0.879","0.25","0.07","19.3149","103.34","11.4","17.2","0.241","16265","-0.021",null,"NA","NA","11.1","70.9","30.15"], [52486,"1743921000000","2025-04-05","22:30:00","132.531","0.149","11.3112","2.2948","0.532","9.992","8","2.135","0.81","0.23","0.02","19.3049","103.1","11.4","16.9","0.237","16254","-0.026",null,"NA","NA","11.2","70.3","30.15"], [52487,"1743921900000","2025-04-05","22:45:00","116.677","0.657","11.3499","2.29677","0.534","10.003","8","2.227","0.873","0.26","0.06","19.3029","103.31","11.4","16.1","0.226","16266","-0.032",null,"NA","NA","11.2","75.7","30.14"], [52488,"1743922800000","2025-04-05","23:00:00","240.553","1.357","11.4056","2.29424","0.533","9.962","7.99","2.359","0.896","0.5","0.09","19.2507","102.97","11.4","16.3","0.228","16193","-0.019",null,"NA","NA","11.2","80.5","30.15"], [52489,"1743923700000","2025-04-05","23:15:00","239.268","1.483","11.4177","2.28925","0.535","9.83","7.96","2.046","0.795","0.24","0.02","19.1986","101.6","11.4","16.9","0.237","16256","-0.016",null,"NA","NA","11.1","77.7","30.16"], [52490,"1743924600000","2025-04-05","23:30:00","259.786","0.623","11.4533","2.28366","0.532","9.807","7.97","2.008","0.786","0.24","0.03","19.129","101.39","11.3","17.4","0.244","16266","-0.029",null,"NA","NA","11.1","77","30.15"], [52491,"1743925500000","2025-04-05","23:45:00","47.797","0.612","11.4783","2.29026","0.529","9.912","7.98","2.094","0.996","0.16","0.33","19.1765","102.57","11.3","16.5","0.231","16250","-0.014",null,"NA","NA","11.1","76.9","30.15"], [52492,"1743926400000","2025-04-06","00:00:00","171.26","0.174","11.4551","2.29059","0.534","9.903","7.97","1.595","0.697","0.23","0.03","19.1915","102.44","11.3","16.2","0.226","16204","-0.037",null,"NA","NA","11.3","78","30.14"], [52493,"1743927300000","2025-04-06","00:15:00","190.12","0.392","11.3694","2.2907","0.529","9.904","7.97","2.127","0.837","0.23","0.03","19.237","102.3","11.3","17.1","0.239","16190","-0.025",null,"NA","NA","10.9","76.8","30.14"], [52494,"1743928200000","2025-04-06","00:30:00","138.341","0.002","11.4552","2.30109","0.522","10.156","8.03","2.14","0.913","0.36","0.08","19.2878","105.1","11.3","15.7","0.219","16225","-0.039",null,"NA","NA","10.6","72.5","30.13"], [52495,"1743929100000","2025-04-06","00:45:00","258.608","1.675","11.3308","2.30713","0.531","10.347","8.05","1.946","0.872","0.25","0.05","19.4082","106.9","11.3","16.1","0.225","16256","-0.015",null,"NA","NA","10.8","71.5","30.14"], [52496,"1743930000000","2025-04-06","01:00:00","235.864","1.249","11.1979","2.30039","0.527","10.158","8.02","2.065","0.825","0.26","0.03","19.4158","104.66","11.3","16.2","0.228","16297","-0.026",null,"NA","NA","10.9","72.6","30.14"], [52497,"1743930900000","2025-04-06","01:15:00","237.098","1.709","11.3186","2.30579","0.531","10.064","8.01","2.049","0.851","0.17","0.03","19.4023","103.92","13.1","16.1","0.225","16266","-0.023",null,"NA","NA","10.9","77.1","30.14"], [52498,"1743931800000","2025-04-06","01:30:00","246.965","2.026","11.3333","2.30398","0.528","10.027","8.01","2.021","0.822","0.18","0.02","19.3779","103.56","11.3","16.7","0.234","16306","-0.021",null,"NA","NA","10.6","79.7","30.14"], [52499,"1743932700000","2025-04-06","01:45:00","240.773","1.672","11.3445","2.30878","0.53","10.022","8.01","1.95","0.889","0.13","0.14","19.4163","103.57","11.3","17.1","0.239","16129","-0.025",null,"NA","NA","10.8","80.6","30.15"], [52500,"1743933600000","2025-04-06","02:00:00","220.124","1.924","11.5206","2.32673","0.531","9.946","8","2.005","0.823","0.13","0.09","19.4888","103.21","11.3","16.8","0.235","16220","-0.001",null,"NA","NA","11.3","74.3","30.15"], [52501,"1743934500000","2025-04-06","02:15:00","232.256","1.354","11.694","2.33869","0.532","9.91","7.99","1.948","0.83","0.15","0.04","19.5075","103.25","11.3","16.1","0.226","16253","-0.043",null,"NA","NA","12.4","67.2","30.15"], [52502,"1743935400000","2025-04-06","02:30:00","214.522","3.076","11.7261","2.35002","0.535","9.947","7.99","2.13","0.809","0.22","0.04","19.5941","103.77","11.3","15.7","0.221","16207","-0.047",null,"NA","NA","12.4","59.9","30.16"], [52503,"1743936300000","2025-04-06","02:45:00","218.743","3.144","11.6861","2.35967","0.534","9.951","7.99","2.015","0.837","0.14","0.02","19.7033","103.79","11.3","16.8","0.236","16250","-0.029",null,"NA","NA","12.1","63.2","30.16"], [52504,"1743937200000","2025-04-06","03:00:00","234.962","3.058","11.6276","2.36671","0.532","9.951","7.99","2.001","0.809","0.14","0.04","19.7989","103.73","11.3","16.8","0.235","16168","-0.01",null,"NA","NA","11.8","62.4","30.16"], [52505,"1743938100000","2025-04-06","03:15:00","192.486","2.144","11.634","2.37599","0.536","9.962","7.99","1.961","0.799","0.18","0.03","19.8805","103.91","11.3","16.9","0.237","16265","-0.029",null,"NA","NA","11.6","62.9","30.16"], [52506,"1743939000000","2025-04-06","03:30:00","193.574","1.763","11.5348","2.3233","0.534","9.929","8","1.862","0.82","0.1","0.03","19.45","103.05","11.3","15.8","0.221","16243","-0.029",null,"NA","NA","11.4","64.9","30.16"], [52507,"1743939900000","2025-04-06","03:45:00","235.517","1.575","11.5809","2.32794","0.533","9.937","8","1.897","0.838","0.18","0.03","19.4684","103.26","11.3","16.4","0.23","16268","-0.014",null,"NA","NA","11.2","67","30.15"], [52508,"1743940800000","2025-04-06","04:00:00","224.653","1.409","11.5141","2.31372","0.533","9.954","8","1.808","0.793","0.1","0.01","19.3731","103.22","11.3","16.6","0.233","16281","-0.022",null,"NA","NA","10.9","68.7","30.16"], [52509,"1743941700000","2025-04-06","04:15:00","232.498","1.1","11.5237","2.32812","0.53","9.949","8","2.045","0.826","0.16","0.05","19.5","103.28","11.3","16.9","0.237","16279","-0.034",null,"NA","NA","10.5","71.4","30.15"], [52510,"1743942600000","2025-04-06","04:30:00","140.199","0.002","11.5992","2.3251","0.53","9.943","8","1.905","0.795","0.14","0.04","19.4328","103.33","11.2","16","0.225","16264","-0.023",null,"NA","NA","10.4","74.3","30.14"], [52511,"1743943500000","2025-04-06","04:45:00","50.31","1.073","11.6625","2.3316","0.53","9.944","8","2.021","0.824","0.13","0.04","19.4591","103.5","11.2","15.9","0.223","16284","-0.041",null,"NA","NA","10.1","80","30.14"], [52512,"1743944400000","2025-04-06","05:00:00","86.216","1.707","11.4923","2.3157","0.527","9.888","8","1.845","0.796","0.14","0.02","19.4025","102.54","11.2","15.9","0.223","16261","-0.023",null,"NA","NA","9.9","85.3","30.14"], [52513,"1743945300000","2025-04-06","05:15:00","72.447","3.036","11.4989","2.32227","0.527","9.861","8","1.809","0.82","0.15","0.03","19.4594","102.29","11.2","17.1","0.239","16255","0.063",null,"NA","NA","10.5","82.4","30.13"], [52514,"1743946200000","2025-04-06","05:30:00","93.375","3.142","11.573","2.33509","0.524","9.855","7.99","2.063","0.769","0.2","0.03","19.5381","102.44","11.2","16.8","0.235","16264","1.638",null,"NA","NA","10.7","85.5","30.12"], [52515,"1743947100000","2025-04-06","05:45:00","104.917","4.304","11.5454","2.34138","0.54","9.845","7.99","2.071","0.676","0.32","0.09","19.6102","102.32","11.2","16.4","0.23","16168","11.77",null,"NA","NA","10.7","86.1","30.11"], [52516,"1743948000000","2025-04-06","06:00:00","90.455","3.639","11.4747","2.33797","0.481","9.829","7.98","1.874","0.596","0.14","0.03","19.6162","102","11.3","16.7","0.234","16146","27.54",null,"NA","NA","10.8","88","30.1"], [52517,"1743948900000","2025-04-06","06:15:00","109.046","2.506","11.4691","2.34273","0.546","9.858","7.99","1.898","0.617","0.13","0.02","19.6629","102.32","11.3","15.9","0.222","16235","31.283",null,"NA","NA","10.9","85.4","30.11"], [52518,"1743949800000","2025-04-06","06:30:00","97.645","3.289","11.3065","2.33329","0.495","9.877","7.99","1.858","0.61","0.15","0.03","19.6622","102.16","11.3","17.2","0.241","16165","41.075",null,"NA","NA","11.1","83.1","30.09"], [52519,"1743950700000","2025-04-06","06:45:00","102.938","2.845","11.1925","2.31726","0.487","9.9","8","1.756","0.64","0.21","0.04","19.5746","102.07","11.3","17.4","0.244","16264","131.524",null,"NA","NA","11.1","81.1","30.09"], [52520,"1743951600000","2025-04-06","07:00:00","128.964","3.589","11.1889","2.31768","0.478","9.924","8","1.756","0.638","0.1","0.06","19.5804","102.31","11.4","17.1","0.239","16310","137.272",null,"NA","NA","11.4","79.8","30.09"], [52521,"1743952500000","2025-04-06","07:15:00","117.394","3.189","11.2929","2.31648","0.535","9.929","8","1.985","0.649","0.12","0.03","19.5143","102.54","11.4","16.6","0.233","16319","135.873",null,"NA","NA","11.4","82.7","30.09"], [52522,"1743953400000","2025-04-06","07:30:00","101.896","3.799","11.3927","2.32886","0.526","9.907","8","2.059","0.641","0.12","0.04","19.5758","102.58","11.5","16","0.224","16270","147.884",null,"NA","NA","11.3","83.6","30.08"], [52523,"1743954300000","2025-04-06","07:45:00","81.383","3.549","11.3955","2.36215","0.466","9.902","8","2.112","0.63","0.22","0.09","19.8809","102.74","11.7","16.6","0.233","16265","347.778",null,"NA","NA","11.3","82","30.06"], [52524,"1743955200000","2025-04-06","08:00:00","111.466","2.911","11.4547","2.37978","0.518","9.893","7.99","2.068","0.605","0.15","0.05","20.0116","102.87","11.9","16.6","0.233","16205","310.307",null,"NA","NA","11.4","81.9","30.06"], [52525,"1743956100000","2025-04-06","08:15:00","106.126","2.601","11.5372","2.3863","0.511","9.899","7.99","1.932","0.604","0.14","0.03","20.0271","103.12","12.1","16.6","0.232","16281","378.203",null,"NA","NA","12","76.6","30.06"], [52526,"1743957000000","2025-04-06","08:30:00","121.034","3.339","11.5445","2.39433","0.503","9.893","7.99","2.065","0.588","0.2","0.03","20.097","103.12","12.2","15.9","0.223","16268","365.156",null,"NA","NA","11.9","76.1","30.04"], [52527,"1743957900000","2025-04-06","08:45:00","107.814","2.717","11.5541","2.40142","0.492","9.886","7.99","1.883","0.601","0.13","0.03","20.157","103.11","12.6","17.5","0.245","16221","561.941",null,"NA","NA","11.8","79.2","30.04"], [52528,"1743958800000","2025-04-06","09:00:00","139.048","3.343","11.6055","2.40925","0.457","9.846","7.99","1.69","0.631","0.09","0.15","20.2011","102.84","12.7","17.3","0.242","16273","589.529",null,"NA","NA","12.1","73","30.04"], [52529,"1743959700000","2025-04-06","09:15:00","130.491","3.792","11.5812","2.41706","0.466","9.852","7.98","1.856","0.589","0.09","0.03","20.2861","102.91","12.7","16.7","0.234","16163","549.274",null,"NA","NA","12.1","72.5","30.04"], [52530,"1743960600000","2025-04-06","09:30:00","143.405","4.857","11.5703","2.42382","0.478","9.855","7.98","1.703","0.572","0.13","0.03","20.3543","102.96","12.7","16.1","0.226","16280","637.833",null,"NA","NA","12.8","66.3","30.03"], [52531,"1743961500000","2025-04-06","09:45:00","108.534","4.228","11.4818","2.42195","0.438","9.889","7.99","2.069","0.594","0.17","0.04","20.3855","103.13","12.6","15.9","0.223","16283","440.197",null,"NA","NA","12.4","77.6","30.03"], [52532,"1743962400000","2025-04-06","10:00:00","152.723","5.638","11.4633","2.42586","0.502","9.883","7.98","2.075","0.586","0.15","0.04","20.4318","103.05","12.7","16","0.224","16245","554.016",null,"NA","NA","12.9","77.2","30.03"], [52533,"1743963300000","2025-04-06","10:15:00","170.791","3.665","11.4358","2.42952","0.509","9.908","7.99","1.947","0.596","0.17","0.11","20.4808","103.29","12.7","16.2","0.227","16192","410.685",null,"NA","NA","13.2","74.9","30.03"], [52534,"1743964200000","2025-04-06","10:30:00","154.344","4.692","11.37","2.43721","0.53","9.92","8","2.115","0.578","0.13","0.04","20.5883","103.33","12.7","16.8","0.235","16287","536.666",null,"NA","NA","12.9","77.5","30.02"], [52535,"1743965100000","2025-04-06","10:45:00","163.406","4.492","11.3646","2.44174","0.499","9.944","8","2.003","0.585","0.17","0.04","20.6333","103.6","12.7","16","0.224","16302","419.258",null,"NA","NA","12.6","79","30.03"], [52536,"1743966000000","2025-04-06","11:00:00","174.814","4.577","11.3484","2.44711","0.504","9.936","8","2.385","0.601","0.24","0.04","20.6922","103.52","12.7","16.2","0.227","16288","341.213",null,"NA","NA","12.3","79.3","30.02"], [52537,"1743966900000","2025-04-06","11:15:00","157.576","6.375","11.3308","2.45729","0.42","9.94","8","2.472","0.635","0.19","0.06","20.7965","103.59","12.7","16","0.223","16260","298.657",null,"NA","NA","12","80.9","30.01"], [52538,"1743967800000","2025-04-06","11:30:00","159.091","5.567","11.3086","2.47239","0.484","9.967","8.01","2.529","0.595","0.19","0.03","20.9491","103.92","12.3","15.9","0.223","16261","297.601",null,"NA","NA","12.1","78.1","30.01"], [52539,"1743968700000","2025-04-06","11:45:00","157.769","6.722","11.2048","2.49504","0.506","9.835","7.99","2.413","0.591","0.24","0.04","21.2192","102.49","12.3","15.4","0.216","16317","302.046",null,"NA","NA","12.2","76.5","30"], [52540,"1743969600000","2025-04-06","12:00:00","156.119","6.273","11.2112","2.49584","0.475","9.894","8","2.488","0.584","0.13","0.05","21.223","103.11","12.3","17.1","0.239","16337","388.82",null,"NA","NA","12","77.2","29.99"], [52541,"1743970500000","2025-04-06","12:15:00","169.957","6.538","11.1387","2.51019","0.371","9.855","8","2.762","0.626","0.27","0.04","21.3989","102.66","12.3","15.6","0.218","16300","213.856",null,"NA","NA","12.3","75.4","29.99"], [52542,"1743971400000","2025-04-06","12:30:00","164.508","5.867","11.0772","2.51516","0.49","9.722","7.99","2.449","0.576","0.21","0.06","21.4811","101.19","12.3","15.6","0.219","16343","357.179",null,"NA","NA","12.2","78.2","30"], [52543,"1743972300000","2025-04-06","12:45:00","163.477","6.356","11.0236","2.51942","0.502","9.718","7.99","2.461","0.56","0.2","0.05","21.5524","101.07","12.3","16","0.224","16390","261.37",null,"NA","NA","11.6","82.6","30"], [52544,"1743973200000","2025-04-06","13:00:00","159.456","5.709","11.048","2.51938","0.52","9.718","7.99","2.46","0.558","0.21","0.04","21.5376","101.12","12.3","16.6","0.233","16351","212.544",null,"NA","NA","11.3","87","30"], [52545,"1743974100000","2025-04-06","13:15:00","162.225","5.961","11.0271","2.52444","0.499","9.688","7.99","2.35","0.601","0.17","0.23","21.5974","100.8","12","17","0.239","16402","149.513",null,"NA","NA","11.2","87.6","30"], [52546,"1743975000000","2025-04-06","13:30:00","164.515","6.306","11.0248","2.52788","0.376","9.624","7.98","2.328","0.552","0.16","0.05","21.631","100.15","11.9","17","0.238","16384","122.382",null,"NA","NA","11.3","88.5","30"], [52547,"1743975900000","2025-04-06","13:45:00","148.73","4.704","11.0223","2.53","0.42","9.611","7.98","2.514","0.573","0.21","0.06","21.6524","100.02","12.2","16.8","0.236","16354","165.691",null,"NA","NA","11.4","87.9","29.97"], [52548,"1743976800000","2025-04-06","14:00:00","150.751","5.613","10.9761","2.53988","0.414","9.648","7.99","2.9","0.549","0.21","0.07","21.7725","100.39","12.4","17.5","0.245","16360","199.173",null,"NA","NA","11.4","87.9","29.97"], [52549,"1743977700000","2025-04-06","14:15:00","153.794","4.749","10.917","2.54681","0.489","9.619","7.98","2.604","0.584","0.2","0.07","21.8728","100.01","12.4","16.5","0.232","16395","364.259",null,"NA","NA","11.5","87.4","29.98"], [52550,"1743978600000","2025-04-06","14:30:00","135.409","4.807","11.0156","2.52413","0.435","9.71","7.99","2.491","0.566","0.14","0.07","21.6012","101.01","12.4","17.1","0.239","16387","458.504",null,"NA","NA","11.6","87.6","29.97"], [52551,"1743979500000","2025-04-06","14:45:00","127.678","6.306","11.0033","2.52649","0.392","9.72","8","2.726","0.606","0.16","0.06","21.6307","101.11","12.4","16.6","0.232","16360","413.351",null,"NA","NA","11.4","89.6","29.96"], [52552,"1743980400000","2025-04-06","15:00:00","134.851","7.544","10.9688","2.53493","0.442","9.705","8","2.946","0.586","0.16","0.08","21.7304","100.93","12.4","17.8","0.249","16363","329.666",null,"NA","NA","11.1","91.4","29.95"], [52553,"1743981300000","2025-04-06","15:15:00","133.442","6.018","10.9694","2.5354","0.297","9.733","8","4.14","0.595","4.96","0.09","21.7344","101.23","12.4","17.2","0.241","16365","459.942",null,"NA","NA","11.2","90.8","29.94"], [52554,"1743982200000","2025-04-06","15:30:00","137.824","8.065","10.9089","2.5495","0.45","9.687","8","3.082","0.57","0.41","0.08","21.9031","100.73","12.4","17.2","0.241","16390","316.149",null,"NA","NA","11.4","89.6","29.93"], [52555,"1743983100000","2025-04-06","15:45:00","134.109","8.911","10.8254","2.57284","0.407","9.605","7.99","2.789","0.593","1.5","0.06","22.1736","99.87","12.4","17.2","0.241","16408","636.895",null,"NA","NA","11.7","87.4","29.92"], [52556,"1743984000000","2025-04-06","16:00:00","139.889","7.52","10.7614","2.5697","0.27","9.59","7.99","3.005","0.553","0.73","0.07","22.1826","99.57","12.4","17","0.239","16417","385.191",null,"NA","NA","11.9","86.7","29.92"], [52557,"1743984900000","2025-04-06","16:15:00","147.806","6.038","10.8639","2.55281","0.443","9.663","8","3.505","0.612","0.5","0.05","21.9611","100.4","12.4","17.1","0.239","16431","203.65",null,"NA","NA","11.9","86.8","29.92"], [52558,"1743985800000","2025-04-06","16:30:00","135.052","7.17","11.0927","2.51912","0.41","9.807","8.02","3.474","0.576","0.26","0.07","21.5092","102.11","12.2","16.9","0.237","16394","139.698",null,"NA","NA","11.9","86.7","29.92"], [52559,"1743986700000","2025-04-06","16:45:00","170.58","3.475","10.9867","2.52966","0.373","9.818","8.01","3.99","0.587","1.8","0.09","21.6702","102.11","12","17.4","0.244","16404","135.133",null,"NA","NA","11.8","88.1","29.93"], [52560,"1743987600000","2025-04-06","17:00:00","196.238","2.777","11.0642","2.51751","0.568","9.863","8.02","3.625","0.597","0.97","0.05","21.5107","102.65","11.7","16.6","0.232","16399","75.612",null,"NA","NA","12.1","85","29.93"], [52561,"1743988500000","2025-04-06","17:15:00","164.436","3.357","11.1908","2.50191","0.34","9.898","8.03","4.555","0.672","3.94","0.11","21.2913","103.15","11.6","16","0.224","16373","49.84",null,"NA","NA","11.9","86.2","29.94"], [52562,"1743989400000","2025-04-06","17:30:00","186.25","4.654","11.4202","2.40253","0.419","10.034","8.05","3.666","0.726","0.32","0.04","20.2401","104.39","11.5","15.3","0.214","16302","26.091",null,"NA","NA","11.5","89","29.94"], [52563,"1743990300000","2025-04-06","17:45:00","223.234","3.5","11.4754","2.384","0.439","10.08","8.06","5.563","0.84","6.32","0.11","20.0393","104.87","11.5","16.1","0.225","16279","20.609",null,"NA","NA","11.3","88.6","29.94"], [52564,"1743991200000","2025-04-06","18:00:00","249.114","4.116","11.4965","2.37884","0.421","10.095","8.06","3.994","0.836","0.17","0.04","19.9804","105.04","11.5","15.6","0.219","16270","16.378",null,"NA","NA","10.3","91.7","29.94"], [52565,"1743992100000","2025-04-06","18:15:00","232.078","2.567","11.4893","2.37681","0.367","10.079","8.06","5.308","0.849","1.97","0.04","19.9656","104.85","11.5","15","0.211","16268","6.816",null,"NA","NA","10","94.2","29.94"], [52566,"1743993000000","2025-04-06","18:30:00","266.356","3.679","11.4678","2.38215","0.473","10.077","8.06","4.035","0.86","0.26","0.03","20.0263","104.82","11.5","15.8","0.221","16253","5.848",null,"NA","NA","9.6","91","29.94"], [52567,"1743993900000","2025-04-06","18:45:00","225.344","1.67","11.4519","2.38411","0.506","10.051","8.06","4.061","0.894","0.36","0.02","20.053","104.53","11.4","15.5","0.217","16240","1.699",null,"NA","NA","9.8","89.4","29.94"], [52568,"1743994800000","2025-04-06","19:00:00","227.944","1.167","11.4707","2.37566","0.468","10.072","8.06","4.225","0.896","0.31","0.03","19.965","104.73","11.4","14.8","0.208","16285","0.285",null,"NA","NA","9.9","89.5","29.94"], [52569,"1743995700000","2025-04-06","19:15:00","243.603","1.302","11.4935","2.37187","0.473","10.073","8.06","3.775","0.97","0.21","0.05","19.9179","104.76","11.4","15.2","0.213","16243","-0.026",null,"NA","NA","9.9","88.7","29.94"], [52570,"1743996600000","2025-04-06","19:30:00","253.149","0.985","11.4841","2.36228","0.442","10.066","8.06","4.026","0.92","0.27","0.04","19.8347","104.6","11.4","16","0.225","16252","-0.028",null,"NA","NA","9.8","88.2","29.93"], [52571,"1743997500000","2025-04-06","19:45:00","257.114","0.85","11.4948","2.37523","0.477","10.072","8.06","4.092","0.911","0.27","0.06","19.9481","104.78","11.4","15.5","0.217","16249","-0.023",null,"NA","NA","10","88.7","29.93"], [52572,"1743998400000","2025-04-06","20:00:00","147.003","0.585","11.5434","2.36494","0.454","10.097","8.06","4.6","0.91","0.22","0.04","19.8274","105.06","11.4","14.8","0.207","16225","-0.034",null,"NA","NA","9.9","87.9","29.93"], [52573,"1743999300000","2025-04-06","20:15:00","125.568","1.016","11.5308","2.36541","0.474","10.072","8.06","4.398","0.925","0.32","0.05","19.8386","104.78","11.4","13.7","0.192","16251","-0.012",null,"NA","NA","10","87.3","29.93"], [52574,"1744000200000","2025-04-06","20:30:00","98.052","0.731","11.5605","2.36343","0.45","10.124","8.07","4.388","0.926","0.22","0.04","19.8045","105.36","11.4","15.1","0.211","16261","-0.034",null,"NA","NA","9.9","90","29.92"], [52575,"1744001100000","2025-04-06","20:45:00","179.343","0.937","11.5204","2.37088","0.443","10.07","8.06","4.183","0.915","0.21","0.05","19.8944","104.78","11.4","14.8","0.207","16237","-0.014",null,"NA","NA","9.8","91.2","29.92"], [52576,"1744002000000","2025-04-06","21:00:00","125.315","0.562","11.4952","2.35213","0.454","10.064","8.07","4.167","0.936","0.25","0.06","19.7355","104.54","11.4","14.5","0.203","16173","-0.029",null,"NA","NA","9.7","91.6","29.92"], [52577,"1744002900000","2025-04-06","21:15:00","151.154","0.923","11.5562","2.36368","0.452","10.074","8.06","4.166","0.964","0.22","0.09","19.8091","104.83","11.4","15.3","0.214","16184","-0.018",null,"NA","NA","9.7","90.7","29.92"], [52578,"1744003800000","2025-04-06","21:30:00","167.678","0.452","11.5005","2.35482","0.447","10.054","8.06","4.09","0.932","0.3","0.07","19.7573","104.49","11.4","15.3","0.214","16189","-0.01",null,"NA","NA","9.7","91.5","29.91"], [52579,"1744004700000","2025-04-06","21:45:00","154.255","0.712","11.5026","2.35213","0.453","10.032","8.06","4.106","0.962","0.25","0.03","19.7316","104.24","11.4","14.7","0.206","16205","-0.045",null,"NA","NA","9.6","90.5","29.91"], [52580,"1744005600000","2025-04-06","22:00:00","196.172","0.549","11.4993","2.35484","0.45","10.008","8.06","4.278","0.991","0.23","0.07","19.7583","104","11.4","14.9","0.209","16140","-0.043",null,"NA","NA","9.7","91","29.91"], [52581,"1744006500000","2025-04-06","22:15:00","198.143","0.668","11.4499","2.35614","0.448","9.977","8.05","4.053","1.049","0.21","0.24","19.7965","103.59","11.4","14.8","0.208","16211","0.001",null,"NA","NA","9.7","90.7","29.91"], [52582,"1744007400000","2025-04-06","22:30:00","162.819","1.604","11.4273","2.35381","0.448","9.974","8.05","4.261","1.03","0.29","0.22","19.7871","103.5","11.4","15.7","0.22","16220","-0.022",null,"NA","NA","9.6","90.2","29.91"], [52583,"1744008300000","2025-04-06","22:45:00","161.556","1.421","11.4019","2.34947","0.448","9.958","8.05","4.191","0.979","0.3","0.04","19.7606","103.26","11.4","14.5","0.203","16067","-0.026",null,"NA","NA","9.7","90.4","29.91"], [52584,"1744009200000","2025-04-06","23:00:00","144.119","1.421","11.447","2.32792","0.444","9.934","8.06","4.191","1.074","0.26","0.19","19.5385","102.96","11.3","14.9","0.208","16139","-0.022",null,"NA","NA","9.6","90.4","29.91"], [52585,"1744010100000","2025-04-06","23:15:00","155.606","1.217","11.218","2.3078","0.444","9.925","8.04","4.197","0.959","0.39","0.09","19.4737","102.34","11.4","16","0.224","16078","-0.032",null,"NA","NA","9.6","90.3","29.9"], [52586,"1744011000000","2025-04-06","23:30:00","130.724","0.871","10.9977","2.27889","0.445","9.89","8.02","3.691","0.893","0.44","0.02","19.3218","101.39","11.3","16.1","0.226","16228","-0.033",null,"NA","NA","9.7","89.8","29.9"], [52587,"1744011900000","2025-04-06","23:45:00","105.683","0.88","10.9735","2.2767","0.445","9.87","8.02","3.504","0.95","0.39","0.03","19.3142","101.1","11.3","16.7","0.233","16255","-0.023",null,"NA","NA","9.6","90","29.89"], [52588,"1744012800000","2025-04-07","00:00:00","136.63","0.641","10.9727","2.27299","0.443","9.868","8.02","3.748","0.948","0.44","0.03","19.2802","101.06","11.3","16.9","0.236","16255","-0.01",null,"NA","NA","9.5","89.8","29.89"], [52589,"1744013700000","2025-04-07","00:15:00","56.274","0.002","10.9557","2.26207","0.439","9.862","8.01","3.86","0.998","0.64","0.05","19.1878","100.9","11.3","14.9","0.209","16250","-0.04",null,"NA","NA","9.5","89.9","29.88"], [52590,"1750853700000","2025-06-25","04:15:00","208.818","2.779","11.88","3.092","0.701","8.943","7.9","7.011","4.242","0.75","3.55","26.394","97.7","13.8","6.1","0.085","11124","5.856",null,"NA","NA","12.5","91.7","30"], [52591,"1744014600000","2025-04-07","00:30:00","65.589","0.002","11.0094","2.22428","0.438","9.87","8.02","3.629","1.063","0.42","0.02","18.8099","100.85","11.3","16.4","0.229","16167","-0.028",null,"NA","NA","9.5","89.4","29.87"], [52592,"1744015500000","2025-04-07","00:45:00","71.506","0.769","11.0175","2.22892","0.436","9.895","8.01","3.495","1.018","0.34","0.02","18.8487","101.15","11.3","17","0.237","16270","-0.021",null,"NA","NA","9.5","89.4","29.88"], [52593,"1744016400000","2025-04-07","01:00:00","64.445","1.228","11.0037","2.22751","0.436","9.859","8","3.961","1.017","0.61","0.03","18.8427","100.76","11.3","15.8","0.222","16183","-0.015",null,"NA","NA","9.9","90.6","29.87"], [52594,"1744017300000","2025-04-07","01:15:00","184.098","0.593","11.0487","2.23343","0.434","9.868","8.01","3.87","0.999","0.5","0.04","18.8744","100.96","11.3","15.3","0.215","16030","-0.015",null,"NA","NA","9.8","90.7","29.86"], [52595,"1744018200000","2025-04-07","01:30:00","145.224","1.025","11.039","2.2391","0.435","9.875","8","3.705","0.984","0.52","0.04","18.9318","101.03","11.3","16.8","0.235","16037","-0.039",null,"NA","NA","9.7","91.9","29.86"], [52596,"1744019100000","2025-04-07","01:45:00","185.427","0.659","11.0094","2.25027","0.431","9.749","7.98","4.107","1.018","0.78","0.06","19.0504","99.77","11.3","16.5","0.23","16160","-0.032",null,"NA","NA","9.6","91.7","29.86"], [52597,"1744020000000","2025-04-07","02:00:00","163.161","0.3","10.9767","2.24304","0.434","9.788","7.99","3.596","1.008","0.35","0.06","19.0004","100.07","11.3","16.8","0.236","16255","-0.039",null,"NA","NA","9.6","91.6","29.86"], [52598,"1744020900000","2025-04-07","02:15:00","217.194","0.059","10.9965","2.24501","0.427","9.824","8","3.616","1.041","0.62","0.06","19.0084","100.47","11.3","15.3","0.214","16156","-0.008",null,"NA","NA","9.5","92.4","29.85"], [52599,"1744021800000","2025-04-07","02:30:00","211.571","0.861","10.9311","2.23902","0.442","9.852","8","3.277","0.972","0.39","0.04","18.9866","100.61","13","15.3","0.214","16125","-0.047",null,"NA","NA","9.5","92.6","29.85"], [52600,"1744022700000","2025-04-07","02:45:00","161.862","2.214","10.8969","2.24205","0.42","9.854","8","3.774","0.924","1.25","0.05","19.0324","100.6","11.3","15.1","0.212","16245","-0.014",null,"NA","NA","9.5","92.8","29.85"], [52601,"1744023600000","2025-04-07","03:00:00","147.684","2.487","11.2728","2.33739","0.435","9.867","8.02","3.593","0.849","0.24","0.05","19.7181","101.98","11.3","15","0.21","16229","-0.04",null,"NA","NA","9.5","91.6","29.84"], [52602,"1744024500000","2025-04-07","03:15:00","152.856","3.313","11.2013","2.35686","0.408","9.858","8.02","3.577","0.838","0.27","0.03","19.9364","101.89","13","15.3","0.214","16245","-0.034",null,"NA","NA","9.5","91.4","29.84"], [52603,"1744025400000","2025-04-07","03:30:00","165.384","2.819","11.1782","2.34481","0.432","9.856","8.03","3.524","0.86","0.3","0.04","19.8372","101.75","11.3","14.7","0.206","16233","-0.022",null,"NA","NA","9.4","92.3","29.84"], [52604,"1744026300000","2025-04-07","03:45:00","157.841","2.474","11.1655","2.34373","0.43","9.866","8.03","3.575","0.922","0.24","0.05","19.8341","101.82","11.3","15.2","0.213","16240","-0.041",null,"NA","NA","9.5","93.2","29.84"], [52605,"1744027200000","2025-04-07","04:00:00","166.355","2.621","11.2236","2.38312","0.429","9.829","8.02","3.709","0.887","0.22","0.05","20.1678","101.78","11.2","16.4","0.229","16293","-0.021",null,"NA","NA","9.4","92.1","29.84"], [52606,"1744028100000","2025-04-07","04:15:00","176.51","1.882","11.2047","2.37317","0.44","9.853","8.03","3.702","0.896","0.21","0.04","20.0858","101.94","11.2","15.3","0.215","16233","-0.036",null,"NA","NA","9.4","91.1","29.84"], [52607,"1744029000000","2025-04-07","04:30:00","160.728","2.536","11.2287","2.38413","0.438","9.865","8.03","3.781","0.909","0.26","0.07","20.1744","102.18","11.2","15.9","0.222","16233","-0.03",null,"NA","NA","9.4","91.9","29.84"], [52608,"1744029900000","2025-04-07","04:45:00","167.645","2.246","11.3569","2.3874","0.424","9.905","8.04","3.842","0.88","0.25","0.05","20.1348","102.84","11.2","16.2","0.227","16252","-0.007",null,"NA","NA","9.4","91.5","29.83"], [52609,"1744030800000","2025-04-07","05:00:00","157.205","2.077","11.3497","2.39009","0.427","9.891","8.04","3.789","0.838","0.29","0.03","20.1636","102.71","11.2","15.3","0.214","16282","-0.015",null,"NA","NA","9.4","91.6","29.83"], [52610,"1744031700000","2025-04-07","05:15:00","162.373","3.086","11.3706","2.39323","0.416","9.894","8.04","3.957","0.86","0.27","0.06","20.1812","102.8","11.2","14.9","0.208","16193","0.303",null,"NA","NA","9.4","91.2","29.83"], [52611,"1744032600000","2025-04-07","05:30:00","136.179","2.129","11.3755","2.39692","0.432","9.869","8.03","3.76","0.799","0.29","0.02","20.2126","102.58","11.2","15.1","0.212","16263","2.104",null,"NA","NA","9.5","91.3","29.83"], [52612,"1744033500000","2025-04-07","05:45:00","134.276","2.329","11.3715","2.39934","0.418","9.903","8.03","3.714","0.81","0.21","0.04","20.2372","102.93","11.2","15.1","0.212","16255","6.793",null,"NA","NA","9.6","91.1","29.82"], [52613,"1744034400000","2025-04-07","06:00:00","124.742","2.479","11.3663","2.40156","0.413","9.888","8.03","3.661","0.79","0.2","0.03","20.2606","102.78","11.2","15.3","0.214","16287","8.364",null,"NA","NA","9.9","91.6","29.82"], [52614,"1744035300000","2025-04-07","06:15:00","124.578","3.76","11.367","2.4045","0.417","9.878","8.03","3.83","0.815","0.24","0.03","20.2873","102.69","11.2","15.6","0.219","16274","13.028",null,"NA","NA","10","91.3","29.81"], [52615,"1744036200000","2025-04-07","06:30:00","124.38","3.857","11.3632","2.40726","0.429","9.86","8.03","3.69","0.769","0.23","0.05","20.3149","102.52","11.3","15.5","0.217","16277","41.505",null,"NA","NA","10.1","90.6","29.81"], [52616,"1744037100000","2025-04-07","06:45:00","139.104","4.71","11.3639","2.41542","0.431","9.85","8.03","4.474","0.698","1.88","0.1","20.39","102.46","11.3","15.3","0.215","16268","34.415",null,"NA","NA","10.2","89.2","29.81"], [52617,"1744038000000","2025-04-07","07:00:00","125.287","4.085","11.3455","2.41879","0.472","9.831","8.02","3.601","0.636","0.16","0.05","20.4314","102.25","11.3","15.4","0.216","16282","49.646",null,"NA","NA","10.2","89.8","29.81"], [52618,"1744038900000","2025-04-07","07:15:00","121.226","4.295","11.3192","2.4269","0.45","9.82","8.02","3.535","0.634","0.23","0.05","20.5211","102.13","11.3","15","0.21","16297","59.716",null,"NA","NA","10.2","89.1","29.81"], [52619,"1744039800000","2025-04-07","07:30:00","128.475","4.577","11.3028","2.43065","0.465","9.802","8.02","3.575","0.607","0.18","0.05","20.5649","101.94","11.4","15.7","0.22","16282","108.247",null,"NA","NA","10.2","88.6","29.81"], [52620,"1744040700000","2025-04-07","07:45:00","125.887","4.743","11.2986","2.4305","0.412","9.805","8.02","3.772","0.605","0.49","0.05","20.5659","101.96","11.4","15.6","0.219","16308","165.782",null,"NA","NA","10.3","88.5","29.81"], [52621,"1744041600000","2025-04-07","08:00:00","148.415","4.808","11.285","2.43343","0.453","9.821","8.02","3.548","0.612","0.24","0.04","20.6006","102.12","11.6","15.3","0.215","16250","316.784",null,"NA","NA","10.5","87.7","29.8"], [52622,"1744042500000","2025-04-07","08:15:00","142.149","4.948","11.2682","2.43675","0.409","9.84","8.02","3.666","0.625","0.2","0.04","20.6408","102.31","11.8","16","0.225","16289","271.479",null,"NA","NA","10.7","86.3","29.8"], [52623,"1744043400000","2025-04-07","08:30:00","133.271","5.229","11.249","2.44088","0.457","9.862","8.02","3.721","0.613","0.25","0.05","20.6898","102.52","12.7","14.5","0.204","16319","304.037",null,"NA","NA","10.8","86.6","29.79"], [52624,"1744044300000","2025-04-07","08:45:00","130.983","6.011","11.2568","2.44367","0.374","9.874","8.03","3.239","0.626","0.17","0.04","20.7114","102.68","12.2","15.5","0.217","16321","438.337",null,"NA","NA","10.9","84.5","29.78"], [52625,"1744045200000","2025-04-07","09:00:00","136.331","6.067","11.2558","2.45293","0.421","9.88","8.03","2.424","0.591","0.13","0.03","20.7981","102.79","12.7","15.6","0.218","16282","682.132",null,"NA","NA","11.1","84.1","29.78"], [52626,"1744046100000","2025-04-07","09:15:00","142.04","5.961","11.281","2.45424","0.317","9.92","8.03","2.398","0.601","0.1","0.05","20.7961","103.26","12.7","14.9","0.208","16310","623.765",null,"NA","NA","11.4","81.7","29.79"], [52627,"1744047000000","2025-04-07","09:30:00","144.939","6.688","11.3099","2.46989","0.439","9.906","8.03","2.526","0.562","0.1","0.04","20.9252","103.26","12.7","15.4","0.216","16316","557.143",null,"NA","NA","11.7","79.9","29.79"], [52628,"1744047900000","2025-04-07","09:45:00","172.632","6.101","11.2994","2.46854","0.427","9.908","8.03","2.472","0.586","0.18","0.05","20.9185","103.26","12.7","14.8","0.207","16321","678.352",null,"NA","NA","11.9","79.2","29.79"], [52629,"1744048800000","2025-04-07","10:00:00","134.145","3.62","11.3003","2.46335","0.419","9.944","8.04","2.085","0.541","0.16","0.04","20.8698","103.61","12.7","15.2","0.213","16319","932.063",null,"NA","NA","12","79","29.8"], [52630,"1744049700000","2025-04-07","10:15:00","154.041","3.387","11.3492","2.46454","0.36","9.975","8.04","2.525","0.581","0.12","0.04","20.8534","104.03","12.7","15.4","0.215","16265","542.202",null,"NA","NA","12.1","78.7","29.8"], [52631,"1744050600000","2025-04-07","10:30:00","152.507","5.012","11.3584","2.46794","0.436","9.956","8.04","2.532","0.569","0.13","0.08","20.8797","103.87","12.7","14.7","0.205","16300","483.302",null,"NA","NA","12","78","29.8"], [52632,"1744051500000","2025-04-07","10:45:00","149.633","5.024","11.3659","2.46647","0.419","9.95","8.04","2.963","0.602","0.18","0.04","20.8619","103.81","12.7","15","0.21","16259","571.282",null,"NA","NA","12","79.1","29.8"], [52633,"1744052400000","2025-04-07","11:00:00","171.042","5.037","11.3586","2.46031","0.389","9.995","8.04","2.692","0.593","0.14","0.05","20.8088","104.23","12.7","15.4","0.216","16302","763.995",null,"NA","NA","12.1","76","29.8"], [52634,"1744053300000","2025-04-07","11:15:00","147.665","6.297","11.4017","2.46114","0.372","10.068","8.06","2.204","0.606","0.09","0.06","20.7923","105.08","12.7","14.5","0.203","16262","1102.964",null,"NA","NA","12.3","74.5","29.8"], [52635,"1744054200000","2025-04-07","11:30:00","163.152","4.741","11.4489","2.4363","0.356","10.029","8.05","1.76","0.591","0.07","0.04","20.5362","104.61","12.7","15.1","0.211","16271","1543.353",null,"NA","NA","12.5","75","29.79"], [52636,"1744055100000","2025-04-07","11:45:00","158.184","3.76","11.3783","2.42692","0.394","9.91","8.05","2.54","0.688","0.13","0.06","20.4885","103.18","12.3","14.5","0.203","16292","645.118",null,"NA","NA","12.3","75.9","29.8"], [52637,"1744056000000","2025-04-07","12:00:00","142.328","4.805","11.3725","2.43623","0.406","9.883","8.04","2.537","0.718","0.16","0.05","20.578","102.95","12.3","14.7","0.206","16281","729.581",null,"NA","NA","12.5","74.7","29.79"], [52638,"1744056900000","2025-04-07","12:15:00","147.104","5.197","11.4115","2.44868","0.373","9.961","8.05","2.509","0.676","0.14","0.05","20.6715","103.91","12.3","15","0.21","16313","778.074",null,"NA","NA","12.9","72.1","29.79"], [52639,"1744057800000","2025-04-07","12:30:00","160.301","5.321","11.412","2.46857","0.45","10.096","8.06","2.897","0.663","0.12","0.05","20.8554","105.44","12.3","15","0.21","16317","655.188",null,"NA","NA","12.9","71.4","29.78"], [52640,"1744058700000","2025-04-07","12:45:00","173.711","5.955","11.4046","2.47813","0.378","10.145","8.06","3.22","0.686","0.12","0.05","20.9482","106","12.3","15.3","0.215","16281","507.907",null,"NA","NA","12.9","71.3","29.78"], [52641,"1744059600000","2025-04-07","13:00:00","167.715","4.302","11.4185","2.47602","0.438","10.142","8.07","3.387","0.629","0.25","0.04","20.9207","105.98","12.3","15.4","0.216","16304","477.401",null,"NA","NA","13","72.8","29.78"], [52642,"1744060500000","2025-04-07","13:15:00","164.693","4.671","11.373","2.4798","0.399","10.082","8.07","3.442","0.664","0.2","0.07","20.9815","105.29","12.3","15","0.21","16295","610.259",null,"NA","NA","12.8","74.4","29.78"], [52643,"1744061400000","2025-04-07","13:30:00","183.372","4.817","11.3545","2.48048","0.356","10.153","8.08","3.594","0.65","0.21","0.05","20.9983","106","12.3","14.7","0.206","16283","575.902",null,"NA","NA","12.2","73.2","29.78"], [52644,"1744062300000","2025-04-07","13:45:00","164.361","5.825","11.302","2.48606","0.418","10.108","8.07","2.898","0.709","0.15","0.06","21.08","105.47","12.3","14.7","0.206","16324","856.764",null,"NA","NA","12","74.3","29.78"], [52645,"1744063200000","2025-04-07","14:00:00","250.283","4.077","11.3089","2.4852","0.414","10.099","8.07","4.341","0.753","0.22","0.05","21.0681","105.37","12.3","14.9","0.208","16297","171.645",null,"NA","NA","10.9","82.9","29.8"], [52646,"1744064100000","2025-04-07","14:15:00","239.029","4.213","11.2604","2.49755","0.435","10.103","8.07","5.058","0.786","1.39","0.04","21.2108","105.4","12.2","14.9","0.209","16323","194.663",null,"NA","NA","10","87.9","29.81"], [52647,"1744065000000","2025-04-07","14:30:00","242.411","3.55","11.2225","2.50242","0.438","10.096","8.07","4.781","0.775","0.25","0.05","21.2779","105.29","12.1","14.8","0.207","16293","162.807",null,"NA","NA","9.7","90.2","29.82"], [52648,"1744065900000","2025-04-07","14:45:00","249.507","4.277","11.1396","2.52263","0.438","10.065","8.07","4.926","0.815","0.28","0.03","21.5148","104.93","12.3","14.4","0.202","16333","162.899",null,"NA","NA","9.4","92.2","29.83"], [52649,"1744066800000","2025-04-07","15:00:00","249.869","4.495","11.0742","2.53308","0.432","10.052","8.06","4.96","0.795","0.31","0.04","21.6509","104.75","11.9","15","0.21","16346","109.388",null,"NA","NA","9.3","93.1","29.84"], [52650,"1744067700000","2025-04-07","15:15:00","245.074","3.428","11.099","2.52495","0.422","10.063","8.07","5.689","0.794","1.56","0.05","21.5601","104.84","12","16","0.224","16334","154.537",null,"NA","NA","9.2","93.9","29.84"], [52651,"1744068600000","2025-04-07","15:30:00","249.667","3.203","11.1534","2.51302","0.423","10.149","8.08","4.97","0.791","0.24","0.04","21.4167","105.76","11.8","15","0.21","16353","89.684",null,"NA","NA","9","91.8","29.84"], [52652,"1744069500000","2025-04-07","15:45:00","259.263","2.212","11.1952","2.50115","0.417","10.199","8.09","6.512","0.834","3.36","0.06","21.2818","106.28","11.7","13.9","0.194","16328","100.676",null,"NA","NA","9","91.8","29.84"], [52653,"1744070400000","2025-04-07","16:00:00","261.984","1.183","11.2221","2.49387","0.428","10.249","8.09","5.617","0.834","0.35","0.03","21.1984","106.81","12.3","13.4","0.188","16331","218.312",null,"NA","NA","9","90.9","29.84"], [52654,"1744071300000","2025-04-07","16:15:00","216.556","2.16","11.2255","2.48754","0.429","10.269","8.1","5.523","0.854","0.42","0.06","21.1373","106.99","12.3","14.6","0.205","16306","310.563",null,"NA","NA","9.1","90.2","29.85"], [52655,"1744072200000","2025-04-07","16:30:00","195.705","1.583","11.2546","2.48778","0.428","10.319","8.1","5.413","0.887","0.3","0.04","21.123","107.58","12.3","13.9","0.195","16283","271.983",null,"NA","NA","9.2","89.6","29.86"], [52656,"1744073100000","2025-04-07","16:45:00","190.027","2.719","11.2622","2.48692","0.435","10.348","8.11","5.464","0.842","0.19","0.03","21.1106","107.89","12.4","14.1","0.197","16299","166.843",null,"NA","NA","9.2","89.1","29.87"], [52657,"1744074000000","2025-04-07","17:00:00","212.047","0.982","11.2587","2.48571","0.433","10.347","8.11","5.515","0.843","0.49","0.04","21.1014","107.86","12.1","14.1","0.197","16245","144.927",null,"NA","NA","9.2","89","29.87"], [52658,"1744074900000","2025-04-07","17:15:00","176.945","1.167","11.2557","2.48754","0.439","10.379","8.11","5.541","0.833","0.66","0.03","21.1201","108.2","11.7","12.7","0.177","16274","83.944",null,"NA","NA","9.1","87.7","29.87"], [52659,"1744075800000","2025-04-07","17:30:00","180.272","0.175","11.2557","2.49217","0.432","10.389","8.11","5.438","0.838","0.55","0.06","21.1632","108.35","11.6","14.3","0.2","16135","47.213",null,"NA","NA","9.1","87.6","29.87"], [52660,"1744076700000","2025-04-07","17:45:00","194.322","0.731","11.2473","2.48408","0.435","10.388","8.11","5.857","0.852","0.57","0.06","21.0927","108.27","11.5","14","0.196","16309","13.271",null,"NA","NA","9.3","87","29.88"], [52661,"1744077600000","2025-04-07","18:00:00","181.865","1.667","11.2482","2.47688","0.434","10.391","8.11","5.908","0.822","0.64","0.04","21.0252","108.25","11.5","14","0.196","16260","6.461",null,"NA","NA","9","90.2","29.88"], [52662,"1744078500000","2025-04-07","18:15:00","142.548","1.494","11.2522","2.47077","0.435","10.356","8.11","5.765","0.85","0.75","0.04","20.966","107.85","11.5","14.1","0.198","16228","3.135",null,"NA","NA","8.8","91.1","29.88"], [52663,"1744079400000","2025-04-07","18:30:00","135.937","1.559","11.2179","2.45766","0.432","10.336","8.12","5.56","0.808","0.58","0.02","20.8634","107.51","11.4","13.6","0.19","16234","1.459",null,"NA","NA","8.9","92.1","29.89"], [52664,"1744080300000","2025-04-07","18:45:00","110.61","1.855","11.2354","2.43641","0.438","10.281","8.11","5.449","0.886","0.48","0.16","20.6559","106.82","11.4","14.9","0.209","15978","0.506",null,"NA","NA","8.7","92.5","29.89"], [52665,"1744081200000","2025-04-07","19:00:00","131.979","2.19","11.2358","2.41584","0.437","10.261","8.12","5.208","0.838","0.35","0.03","20.4646","106.49","11.4","14.9","0.209","16242","0.278",null,"NA","NA","8.8","92.4","29.88"], [52666,"1744082100000","2025-04-07","19:15:00","150.278","2.092","11.2363","2.39491","0.444","10.256","8.12","4.955","0.848","0.41","0.02","20.2701","106.3","11.4","14.4","0.202","16139","0.03",null,"NA","NA","8.7","92.8","29.89"], [52667,"1744083000000","2025-04-07","19:30:00","148.741","2.2","11.2079","2.37249","0.435","10.206","8.12","4.603","0.857","0.46","0.03","20.0778","105.59","11.4","14.5","0.203","16200","-0.007",null,"NA","NA","8.7","92.2","29.89"], [52668,"1744083900000","2025-04-07","19:45:00","143.066","2.225","11.2534","2.37057","0.458","10.154","8.11","4.429","0.923","0.24","0.04","20.0353","105.13","11.4","13.7","0.192","16251","-0.062",null,"NA","NA","8.7","93.2","29.89"], [52669,"1744084800000","2025-04-07","20:00:00","133.419","1.924","11.2752","2.35877","0.462","10.108","8.11","4.66","0.904","0.27","0.05","19.9143","104.62","11.4","15.3","0.214","16257","-0.012",null,"NA","NA","8.7","92.1","29.89"], [52670,"1744085700000","2025-04-07","20:15:00","139.236","1.626","11.2513","2.35329","0.459","10.077","8.1","4.849","0.891","0.46","0.04","19.8765","104.23","11.4","12.8","0.179","16220","-0.022",null,"NA","NA","8.7","92.6","29.9"], [52671,"1744086600000","2025-04-07","20:30:00","131.964","2.121","11.2116","2.34889","0.475","10.059","8.1","4.922","0.895","0.45","0.03","19.8571","103.94","11.4","14.4","0.201","16159","-0.016",null,"NA","NA","8.6","91.5","29.9"], [52672,"1744087500000","2025-04-07","20:45:00","127.355","2.129","11.1718","2.35548","0.455","10.07","8.1","4.633","0.902","0.3","0.03","19.9396","104.01","11.4","13.3","0.187","16214","-0.016",null,"NA","NA","8.6","91","29.9"], [52673,"1744088400000","2025-04-07","21:00:00","112.965","2.055","11.1403","2.35588","0.451","10.106","8.11","4.841","0.863","0.34","0.03","19.9604","104.32","11.4","13.4","0.188","16079","-0.039",null,"NA","NA","8.6","91","29.9"], [52674,"1744089300000","2025-04-07","21:15:00","114.19","3.467","11.09","2.35958","0.468","10.09","8.11","4.642","0.856","0.31","0.04","20.0219","104.09","11.4","15.1","0.211","15965","-0.025",null,"NA","NA","9.1","90.8","29.9"], [52675,"1744090200000","2025-04-07","21:30:00","107.009","3.53","10.9541","2.37736","0.469","10.09","8.09","4.207","0.846","0.38","0.05","20.2618","103.93","11.4","14.7","0.206","16317","-0.029",null,"NA","NA","9.1","91.6","29.9"], [52676,"1744091100000","2025-04-07","21:45:00","104.419","3.212","10.959","2.37287","0.429","10.155","8.09","5.276","0.91","1.02","0.12","20.2172","104.57","11.4","14.7","0.206","16363","-0.018",null,"NA","NA","9.2","88.9","29.9"], [52677,"1744092000000","2025-04-07","22:00:00","110.978","3.751","11.05","2.37731","0.431","10.155","8.1","4.329","0.809","0.23","0.05","20.2087","104.78","11.4","13.8","0.193","16347","-0.029",null,"NA","NA","9.4","88.2","29.9"], [52678,"1744092900000","2025-04-07","22:15:00","93.294","3.299","11.1892","2.39117","0.429","10.157","8.1","4.634","0.832","0.71","0.05","20.2613","105.15","11.8","14.3","0.2","16316","-0.044",null,"NA","NA","9.5","85.7","29.9"], [52679,"1744093800000","2025-04-07","22:30:00","124.123","3.002","11.2076","2.39832","0.433","10.171","8.09","4.427","0.772","0.32","0.05","20.3175","105.38","11.9","14.3","0.201","16310","-0.032",null,"NA","NA","9.4","84.8","29.9"], [52680,"1744094700000","2025-04-07","22:45:00","124.822","4.178","11.2198","2.40115","0.392","10.156","8.09","4.423","0.759","0.28","0.06","20.3371","105.26","11.9","13.7","0.192","16307","-0.021",null,"NA","NA","9.3","84","29.9"], [52681,"1744095600000","2025-04-07","23:00:00","120.917","4.094","11.1302","2.39461","0.45","10.155","8.09","4.603","0.713","0.35","0.04","20.3256","105.05","11.8","14.3","0.201","16329","-0.037",null,"NA","NA","9.1","83.4","29.9"], [52682,"1744096500000","2025-04-07","23:15:00","132.292","3.974","11.0745","2.38593","0.501","10.159","8.09","4.868","0.748","0.24","0.05","20.2755","104.93","11.8","14.1","0.198","16315","-0.034",null,"NA","NA","8.8","83.1","29.9"], [52683,"1744097400000","2025-04-07","23:30:00","139.953","2.757","11.056","2.38138","0.421","10.154","8.09","4.653","0.716","0.34","0.09","20.2434","104.81","11.7","14.5","0.203","16351","-0.028",null,"NA","NA","8.8","83.7","29.9"], [52684,"1744098300000","2025-04-07","23:45:00","158.605","4.372","11.009","2.37633","0.43","10.105","8.08","4.622","0.688","0.32","0.07","20.2221","104.19","11.7","14.4","0.202","16338","-0.028",null,"NA","NA","8.8","83.6","29.9"], [52685,"1744099200000","2025-04-08","00:00:00","172.489","3.57","10.959","2.37759","0.48","10.061","8.08","4.588","0.697","0.36","0.2","20.2613","103.64","11.7","14.4","0.202","16290","-0.026",null,"NA","NA","8.7","83.7","29.89"], [52686,"1744100100000","2025-04-08","00:15:00","160.172","5.774","10.9867","2.38116","0.404","10.01","8.07","4.64","0.692","0.47","0.07","20.2794","103.19","11.7","14","0.196","16350","-0.039",null,"NA","NA","8.8","83.7","29.89"], [52687,"1744101000000","2025-04-08","00:30:00","146.737","4.959","10.9614","2.38052","0.378","10.028","8.08","4.579","0.645","0.25","0.09","20.2873","103.33","11.9","14.1","0.198","16363","-0.005",null,"NA","NA","8.7","83.8","29.89"], [52688,"1744101900000","2025-04-08","00:45:00","153.061","5.533","10.9635","2.39245","0.369","10.025","8.07","4.721","0.685","0.43","0.07","20.3976","103.37","11.9","14.1","0.197","16394","-0.044",null,"NA","NA","8.7","84.1","29.89"], [52689,"1744102800000","2025-04-08","01:00:00","155.96","5.869","10.9788","2.42303","0.439","10.027","8.07","4.333","0.667","0.24","0.08","20.6749","103.61","11.9","14.9","0.209","16396","-0.028",null,"NA","NA","8.6","82.5","29.88"], [52690,"1744103700000","2025-04-08","01:15:00","160.342","4.508","10.9977","2.43738","0.341","9.991","8.06","4.284","0.636","0.36","0.1","20.7985","103.36","11.7","13.9","0.194","16363","-0.019",null,"NA","NA","8.6","84.2","29.89"], [52691,"1744104600000","2025-04-08","01:30:00","179.227","6.202","10.9682","2.43812","0.474","9.987","8.06","4.311","0.621","0.28","0.07","20.822","103.27","11.7","14.9","0.208","16274","-0.028",null,"NA","NA","8.6","82.6","29.89"], [52692,"1744105500000","2025-04-08","01:45:00","146.525","5.651","10.9714","2.4432","0.465","10.003","8.06","4.449","0.654","0.41","0.07","20.8678","103.47","11.7","15.6","0.218","16360","-0.026",null,"NA","NA","8.6","83.9","29.88"], [52693,"1744106400000","2025-04-08","02:00:00","173.633","7.247","10.9758","2.44418","0.301","9.99","8.06","4.589","0.642","0.34","0.08","20.8745","103.35","11.9","14.5","0.203","16296","-0.044",null,"NA","NA","8.5","79.5","29.89"], [52694,"1744107300000","2025-04-08","02:15:00","154.97","5.486","10.957","2.44493","0.408","9.995","8.06","4.483","0.619","0.41","0.08","20.8922","103.38","11.7","15.1","0.211","16337","-0.014",null,"NA","NA","8.5","83.2","29.88"], [52695,"1744108200000","2025-04-08","02:30:00","158.487","7.558","10.9374","2.4441","0.477","10.002","8.06","4.465","0.663","0.32","0.07","20.8955","103.4","11.8","14.7","0.206","16398","-0.036",null,"NA","NA","8.4","82.3","29.88"], [52696,"1744109100000","2025-04-08","02:45:00","156.761","5.682","10.9417","2.45121","0.386","9.991","8.06","4.417","0.638","0.26","0.09","20.9598","103.33","11.7","14.4","0.202","16366","-0.021",null,"NA","NA","8.4","83.8","29.89"], [52697,"1744110000000","2025-04-08","03:00:00","147.574","5.767","10.9537","2.45615","0.426","9.979","8.06","4.346","0.656","0.22","0.09","20.9992","103.27","11.6","15.1","0.211","16378","-0.029",null,"NA","NA","8.4","84","29.88"], [52698,"1744110900000","2025-04-08","03:15:00","164.291","5.21","10.9862","2.45693","0.453","9.976","8.06","4.368","0.638","0.32","0.06","20.988","103.3","11.7","14.1","0.197","16391","-0.037",null,"NA","NA","8.6","83.7","29.89"], [52699,"1744111800000","2025-04-08","03:30:00","149.191","6.355","11.0204","2.46308","0.472","9.964","8.06","4.292","0.635","0.29","0.07","21.0261","103.28","11.5","14.9","0.208","16298","-0.034",null,"NA","NA","8.6","81.4","29.88"], [52700,"1744112700000","2025-04-08","03:45:00","134.385","3.931","11.1169","2.47759","0.42","9.968","8.06","4.192","0.621","0.35","0.08","21.1066","103.59","11.5","14.8","0.207","16281","-0.036",null,"NA","NA","8.7","81.8","29.89"], [52701,"1744113600000","2025-04-08","04:00:00","140.821","4.932","11.0256","2.45377","0.458","9.956","8.06","3.874","0.641","0.21","0.08","20.936","103.16","11.5","14.5","0.203","16345","-0.03",null,"NA","NA","8.8","80.2","29.87"], [52702,"1744114500000","2025-04-08","04:15:00","125.687","3.937","10.9918","2.4255","0.465","9.866","8.06","3.656","0.675","0.2","0.11","20.6907","101.99","11.5","14.3","0.2","16342","-0.015",null,"NA","NA","8.9","83.4","29.87"], [52703,"1744115400000","2025-04-08","04:30:00","128.516","5.457","10.9841","2.42648","0.431","9.872","8.06","3.756","0.631","0.26","0.07","20.7042","102.04","11.5","14.2","0.199","16337","-0.025",null,"NA","NA","9.1","85.1","29.88"], [52704,"1744116300000","2025-04-08","04:45:00","151.549","3.067","10.9826","2.44564","0.422","9.872","8.06","3.804","0.613","0.22","0.07","20.8843","102.14","11.5","13.9","0.195","16354","-0.014",null,"NA","NA","9.1","83.6","29.88"], [52705,"1744117200000","2025-04-08","05:00:00","130.66","3.994","10.9743","2.45747","0.498","9.964","8.07","4.006","0.602","0.18","0.08","20.9998","103.16","11.5","15.1","0.211","16382","-0.016",null,"NA","NA","9.1","83.7","29.88"], [52706,"1744118100000","2025-04-08","05:15:00","156.049","3.532","10.9424","2.46153","0.439","9.968","8.07","4.326","0.659","0.57","0.07","21.0562","103.16","11.4","14.8","0.208","16386","0.342",null,"NA","NA","9.3","82.4","29.88"], [52707,"1744119000000","2025-04-08","05:30:00","148.877","4.678","10.9608","2.46907","0.394","9.958","8.06","4.121","0.649","0.27","0.07","21.1163","103.14","11.4","14.5","0.204","16386","2.741",null,"NA","NA","9.3","81.8","29.87"], [52708,"1744119900000","2025-04-08","05:45:00","163.704","4.564","10.9394","2.46583","0.465","9.954","8.07","4.369","0.696","1.45","0.07","21.0981","103.04","11.4","15.1","0.212","16366","10.093",null,"NA","NA","9.4","82.2","29.87"], [52709,"1744120800000","2025-04-08","06:00:00","148.12","5.375","10.9436","2.46653","0.417","9.924","8.06","4.046","0.672","0.25","0.06","21.1023","102.74","11.4","14.2","0.198","16402","19.016",null,"NA","NA","9.3","81.9","29.87"], [52710,"1744121700000","2025-04-08","06:15:00","155.31","4.876","10.951","2.47076","0.399","9.904","8.06","4.121","0.642","0.44","0.07","21.1378","102.57","11.4","14.6","0.205","16366","45.974",null,"NA","NA","9.3","81.9","29.87"], [52711,"1744122600000","2025-04-08","06:30:00","156.098","6.286","10.9908","2.46466","0.451","9.9","8.07","4.019","0.665","0.19","0.07","21.0577","102.57","11.4","15","0.209","16383","87.448",null,"NA","NA","9.2","82.4","29.87"], [52712,"1744123500000","2025-04-08","06:45:00","142.91","6.235","10.957","2.46977","0.471","9.887","8.07","4.721","0.67","1.64","0.08","21.125","102.4","11.5","13.2","0.185","16391","140.132",null,"NA","NA","9.3","83.2","29.85"], [52713,"1744124400000","2025-04-08","07:00:00","147.54","7.846","10.9892","2.48206","0.404","9.901","8.06","4.079","0.627","0.43","0.06","21.221800000000002","102.69","12.2","14.6","0.204","16358","305.729",null,"NA","NA","9.4","83.4","29.86"], [52714,"1744125300000","2025-04-08","07:15:00","139.061","6.779","11.019","2.48349","0.386","9.881","8.06","4.34","0.634","0.3","0.06","21.218","102.54","12.1","13.6","0.19","16333","204.055",null,"NA","NA","9.5","82.4","29.86"], [52715,"1744126200000","2025-04-08","07:30:00","140.67","5.665","11.0492","2.48426","0.485","9.889","8.06","4.245","0.624","0.24","0.07","21.2078","102.69","12","13.5","0.19","16369","132.132",null,"NA","NA","9.5","84","29.87"], [52716,"1744127100000","2025-04-08","07:45:00","129.809","4.774","11.0016","2.46772","0.492","9.897","8.07","4.353","0.652","0.2","0.09","21.0802","102.59","11.9","13.5","0.189","16365","147.403",null,"NA","NA","9.5","83.8","29.86"], [52717,"1744128000000","2025-04-08","08:00:00","130.354","6.67","11.0027","2.47076","0.377","9.883","8.06","4.046","0.634","0.26","0.08","21.1081","102.45","11.9","13.6","0.19","16331","158.661",null,"NA","NA","9.4","83.4","29.85"], [52718,"1744128900000","2025-04-08","08:15:00","132.716","6.107","10.9842","2.46551","0.408","9.847","8.06","4.276","0.656","0.18","0.07","21.0695","102.01","11.9","13.6","0.191","16350","177.916",null,"NA","NA","9.4","83.3","29.85"], [52719,"1744129800000","2025-04-08","08:30:00","137.915","5.873","10.986","2.4662","0.388","9.859","8.06","4.372","0.664","0.24","0.08","21.075","102.15","11.9","13.4","0.188","16351","146.801",null,"NA","NA","9.2","83.7","29.86"], [52720,"1744130700000","2025-04-08","08:45:00","137.175","5.587","10.9832","2.46597","0.425","9.877","8.06","4.5","0.677","1.13","0.09","21.0744","102.33","11.9","14.4","0.202","16357","209.737",null,"NA","NA","9.1","83.6","29.85"], [52721,"1744131600000","2025-04-08","09:00:00","131.73","5.778","10.9955","2.46954","0.516","9.879","8.07","4.838","0.653","1.68","0.05","21.1007","102.39","12","13.2","0.185","16350","246.654",null,"NA","NA","9.1","87.3","29.85"], [52722,"1744132500000","2025-04-08","09:15:00","135.157","5.73","11.0219","2.4775","0.441","9.91","8.07","4.496","0.71","0.29","0.14","21.1603","102.81","12","14","0.197","16388","214.915",null,"NA","NA","9","88.1","29.86"], [52723,"1744133400000","2025-04-08","09:30:00","133.361","6.599","11.0541","2.48982","0.483","9.922","8.07","4.646","0.7","0.42","0.18","21.2571","103.07","12","14.3","0.2","16379","262.178",null,"NA","NA","8.9","88.3","29.85"], [52724,"1744134300000","2025-04-08","09:45:00","133.076","5.44","11.0666","2.49545","0.435","9.977","8.07","4.663","0.697","0.29","0.08","21.3026","103.7","12.2","13.2","0.185","16389","325.287",null,"NA","NA","9","86.4","29.84"], [52725,"1744135200000","2025-04-08","10:00:00","132.474","6.32","11.0014","2.48935","0.382","10.018","8.08","4.817","0.671","0.27","0.07","21.2831","103.97","12.3","14.1","0.198","16348","358.082",null,"NA","NA","9.1","87.2","29.84"], [52726,"1744136100000","2025-04-08","10:15:00","127.225","6.765","10.9534","2.49807","0.378","10.104","8.09","4.524","0.737","0.28","0.08","21.3928","104.82","12.7","14.2","0.199","16377","461.738",null,"NA","NA","9.2","87.4","29.84"], [52727,"1744137000000","2025-04-08","10:30:00","129.839","7.678","10.9366","2.48817","0.458","10.089","8.09","3.262","0.693","0.19","0.07","21.3095","104.58","12.7","13.4","0.187","16387","566.193",null,"NA","NA","9.3","85.9","29.85"], [52728,"1744137900000","2025-04-08","10:45:00","139.796","5.779","10.9393","2.47818","0.409","10.119","8.1","3.191","0.64","0.18","0.06","21.2142","104.83","12.7","12.9","0.18","16375","803.258",null,"NA","NA","9.3","86","29.85"], [52729,"1744138800000","2025-04-08","11:00:00","142.236","7.533","10.9396","2.48152","0.18","10.162","8.1","3.436","0.623","0.25","0.07","21.2454","105.3","12.7","13.8","0.193","16380","705.125",null,"NA","NA","9.9","82.1","29.84"], [52730,"1744139700000","2025-04-08","11:15:00","141.477","6.881","10.9588","2.48628","0.46","10.212","8.11","3.625","0.63","0.2","0.08","21.279","105.88","12.7","13.3","0.186","16391","693.048",null,"NA","NA","10.1","81.6","29.85"], [52731,"1744140600000","2025-04-08","11:30:00","163.288","6.184","10.9627","2.48139","0.428","10.238","8.11","3.168","0.626","0.25","0.08","21.2307","106.12","12.7","12.7","0.178","16375","1171.888",null,"NA","NA","10.1","81.7","29.85"], [52732,"1744141500000","2025-04-08","11:45:00","131.735","6.093","10.871","2.43756","0.532","10.167","8.1","3.48","0.712","0.19","0.05","20.8718","104.94","12.7","13.1","0.184","16366","597.025",null,"NA","NA","10.1","81.8","29.85"], [52733,"1744142400000","2025-04-08","12:00:00","128.416","5.563","10.7199","2.39421","0.385","10.189","8.1","4.149","0.76","0.26","0.06","20.5498","104.61","12.7","13.4","0.188","16426","496.472",null,"NA","NA","9.8","84.8","29.85"], [52734,"1744143300000","2025-04-08","12:15:00","123.969","6.606","10.7324","2.39217","0.453","10.228","8.11","4.049","0.808","0.26","0.06","20.5236","105.01","12.7","14.1","0.197","16424","550.519",null,"NA","NA","9.9","84.1","29.84"], [52735,"1744144200000","2025-04-08","12:30:00","143.262","6.259","10.7185","2.3969","0.535","10.153","8.1","4.198","0.763","0.23","0.07","20.5758","104.24","12.7","14.3","0.2","16416","554.322",null,"NA","NA","10.4","79.6","29.83"], [52736,"1744145100000","2025-04-08","12:45:00","153.296","7.347","10.7337","2.40815","0.473","10.221","8.1","4.928","0.795","0.31","0.1","20.6732","105.04","12.6","13.3","0.186","16372","358.038",null,"NA","NA","10.8","76.3","29.84"], [52737,"1744146000000","2025-04-08","13:00:00","147.784","6.988","10.7412","2.41135","0.294","10.224","8.1","5.291","0.793","0.27","0.08","20.699","105.11","12.4","13.2","0.185","16400","326.14",null,"NA","NA","10.4","79.3","29.85"], [52738,"1744146900000","2025-04-08","13:15:00","143.533","7.951","10.7993","2.4166","0.31","10.177","8.1","3.078","0.803","0.17","0.07","20.7156","104.77","12.4","14.5","0.203","16385","653.434",null,"NA","NA","10.9","78.6","29.83"], [52739,"1744147800000","2025-04-08","13:30:00","148.294","5.945","10.8135","2.43174","0.353","10.249","8.11","3.01","0.756","0.18","0.09","20.8498","105.63","12.4","13.3","0.186","16439","1435.493",null,"NA","NA","11.3","77","29.83"], [52740,"1744148700000","2025-04-08","13:45:00","146.321","6.201","10.8097","2.45279","0.536","10.35","8.12","3.289","0.737","0.2","0.07","21.0499","106.8","12.4","13.2","0.185","16403","1420.678",null,"NA","NA","11.4","75.1","29.83"], [52741,"1744149600000","2025-04-08","14:00:00","144.175","6.412","10.8146","2.46919","0.544","10.398","8.13","3.985","0.704","0.39","0.08","21.2015","107.41","12.4","13.1","0.184","16431","1222.999",null,"NA","NA","11.4","73.9","29.82"], [52742,"1744150500000","2025-04-08","14:15:00","153.255","4.743","10.8477","2.47205","0.472","10.433","8.13","4.506","0.712","0.33","0.07","21.2094","107.86","12.4","13","0.182","16433","1426.738",null,"NA","NA","11.5","75","29.84"], [52743,"1744151400000","2025-04-08","14:30:00","169.842","8.585","10.8697","2.4848","0.4","10.472","8.14","3.723","0.677","0.26","0.07","21.3166","108.38","12.4","13.5","0.189","16299","1250.244",null,"NA","NA","11.5","75","29.84"], [52744,"1744152300000","2025-04-08","14:45:00","168.847","7.028","10.8852","2.49442","0.518","10.504","8.14","3.284","0.692","0.27","0.06","21.3981","108.8","12.4","12.4","0.173","16443","1147.488",null,"NA","NA","11.9","72.6","29.84"], [52745,"1744153200000","2025-04-08","15:00:00","162.221","6.841","10.8928","2.49699","0.469","10.567","8.15","3.774","0.65","0.27","0.06","21.4179","109.49","12.4","12.4","0.174","16446","1167.459",null,"NA","NA","12","72","29.85"], [52746,"1744154100000","2025-04-08","15:15:00","171.163","6.44","10.9123","2.49393","0.464","10.636","8.16","3.602","0.682","0.2","0.07","21.3777","110.23","12.4","12.2","0.171","16356","952.988",null,"NA","NA","12.1","71.4","29.86"], [52747,"1744155000000","2025-04-08","15:30:00","159.092","6.359","10.9344","2.49111","0.371","10.673","8.17","3.644","0.723","0.21","0.08","21.3384","110.64","12.4","11.4","0.159","16389","271.031",null,"NA","NA","12","70.5","29.86"], [52748,"1744155900000","2025-04-08","15:45:00","155.216","8.037","10.9528","2.49128","0.45","10.705","8.17","3.771","0.723","0.15","0.07","21.3293","111.01","12.4","10.8","0.152","16450","777.344",null,"NA","NA","12","69.7","29.87"], [52749,"1744156800000","2025-04-08","16:00:00","175.595","5.385","10.9565","2.49121","0.462","10.736","8.18","5.625","0.749","0.42","0.05","21.3266","111.34","12.4","12.2","0.171","16412","507.614",null,"NA","NA","11.9","70.9","29.89"], [52750,"1744157700000","2025-04-08","16:15:00","162.476","4.462","10.9513","2.48526","0.399","10.753","8.18","5.04","0.798","0.35","0.16","21.2737","111.47","12.4","12.7","0.178","16372","416.134",null,"NA","NA","11.9","73.9","29.9"], [52751,"1744158600000","2025-04-08","16:30:00","174.564","3.227","10.9408","2.4833","0.432","10.804","8.18","4.864","0.793","0.36","0.06","21.2614","111.96","12.4","11.8","0.166","16358","786.644",null,"NA","NA","11.9","71.6","29.91"], [52752,"1744159500000","2025-04-08","16:45:00","169.488","4.2","10.9268","2.46603","0.443","10.843","8.19","6.819","0.94","0.49","0.17","21.1073","112.22","12.4","11.8","0.165","16343","182.089",null,"NA","NA","11.9","71.3","29.92"], [52753,"1744160400000","2025-04-08","17:00:00","195.968","2.921","11.0458","2.441","0.461","10.654","8.17","5.026","0.948","0.27","0.04","20.8052","110.3","12.4","12.4","0.173","16380","211.938",null,"NA","NA","12.1","68.3","29.93"], [52754,"1744161300000","2025-04-08","17:15:00","298.862","4.247","11.1989","2.43724","0.44","10.467","8.16","5.306","1.051","0.26","0.07","20.6841","108.67","12.4","12","0.168","16309","225.035",null,"NA","NA","11.5","67.7","29.94"], [52755,"1744162200000","2025-04-08","17:30:00","299.069","2.816","11.1566","2.4425","0.474","10.472","8.15","5.404","1.007","0.27","0.06","20.7567","108.69","12.4","12.7","0.178","16307","181.982",null,"NA","NA","10.7","75.9","29.95"], [52756,"1744163100000","2025-04-08","17:45:00","268.453","2.909","11.0601","2.43637","0.479","10.528","8.16","5.654","0.974","0.27","0.04","20.7538","109.03","12.4","12.5","0.174","16357","108.22",null,"NA","NA","10.4","76.5","29.96"], [52757,"1744164000000","2025-04-08","18:00:00","267.49","1.817","10.9976","2.44525","0.463","10.508","8.15","5.638","0.96","0.28","0.05","20.8721","108.76","11.9","12.5","0.174","16326","79.144",null,"NA","NA","10.2","79.2","29.96"], [52758,"1744164900000","2025-04-08","18:15:00","256.808","1.1","10.8954","2.45292","0.479","10.637","8.16","5.855","0.915","0.38","0.04","21.0022","109.93","11.9","12.9","0.181","16407","60.651",null,"NA","NA","10.1","77.4","29.97"], [52759,"1744165800000","2025-04-08","18:30:00","221.993","1.948","10.9151","2.45928","0.48","10.711","8.17","5.648","0.901","0.36","0.05","21.0506","110.78","12.4","12.6","0.177","16376","26.475",null,"NA","NA","10.1","78.9","29.98"], [52760,"1744166700000","2025-04-08","18:45:00","227.88","1.589","10.9364","2.45122","0.462","10.628","8.16","5.825","0.907","0.33","0.05","20.9628","109.9","11.6","13.2","0.185","16351","11.495",null,"NA","NA","10.1","78","29.98"], [52761,"1744167600000","2025-04-08","19:00:00","219.38","1.008","10.9497","2.44664","0.48","10.593","8.16","5.556","0.916","0.22","0.05","20.9123","109.56","11.5","12.4","0.174","16406","2.01",null,"NA","NA","10.1","78.4","29.99"], [52762,"1744168500000","2025-04-08","19:15:00","270.665","0.605","10.9707","2.44147","0.486","10.658","8.17","6.181","0.978","0.44","0.04","20.852","110.23","11.5","11.7","0.164","16327","0.076",null,"NA","NA","10.1","76.4","30"], [52763,"1744169400000","2025-04-08","19:30:00","315.149","0.607","11.0234","2.44426","0.484","10.626","8.16","6.162","0.986","0.35","0.07","20.8482","110.02","11.5","11.6","0.163","16332","-0.033",null,"NA","NA","10.1","76.5","30.01"], [52764,"1744170300000","2025-04-08","19:45:00","190.192","0.005","10.9915","2.44529","0.49","10.592","8.16","6.244","0.992","0.41","0.05","20.876","109.61","12.4","13.1","0.184","16231","0.001",null,"NA","NA","10.1","75.2","30.02"], [52765,"1744171200000","2025-04-08","20:00:00","232.485","0.232","10.9802","2.45106","0.496","10.611","8.16","6.384","0.978","0.31","0.05","20.9363","109.83","11.4","12.4","0.173","16374","-0.016",null,"NA","NA","10.1","74.6","30.03"], [52766,"1744172100000","2025-04-08","20:15:00","257.499","0.764","10.9997","2.45182","0.498","10.601","8.16","6.005","0.983","0.36","0.04","20.9324","109.78","11.4","10.9","0.152","16204","-0.019",null,"NA","NA","10.1","75.8","30.04"], [52767,"1744173000000","2025-04-08","20:30:00","251.378","0.002","11.0431","2.45459","0.485","10.562","8.16","5.696","0.98","0.4","0.08","20.9337","109.47","11.4","12","0.168","16341","-0.011",null,"NA","NA","10","75.9","30.05"], [52768,"1744173900000","2025-04-08","20:45:00","174.157","0.251","11.0514","2.45739","0.498","10.662","8.17","6.405","1.011","0.52","0.08","20.9552","110.55","11.4","12","0.168","16266","-0.021",null,"NA","NA","10.1","76.4","30.06"], [52769,"1744174800000","2025-04-08","21:00:00","227.76","0.002","11.1112","2.46282","0.509","10.769","8.18","6.217","0.945","0.45","0.12","20.9719","111.81","11.4","11.7","0.163","16275","-0.044",null,"NA","NA","10","79.4","30.07"], [52770,"1744175700000","2025-04-08","21:15:00","86.605","0.002","11.1273","2.46331","0.498","10.702","8.18","6.385","1.005","0.44","0.24","20.9673","111.15","11.4","11.9","0.167","16206","-0.054",null,"NA","NA","10","79.3","30.07"], [52771,"1744176600000","2025-04-08","21:30:00","141.175","1.198","11.0939","2.46422","0.505","10.67","8.18","6.261","0.934","0.37","0.05","20.9948","110.76","11.4","12.6","0.177","16172","-0.004",null,"NA","NA","10","79","30.08"], [52772,"1744177500000","2025-04-08","21:45:00","181.402","2.771","11.0745","2.46066","0.525","10.605","8.17","6.669","0.968","0.66","0.05","20.9726","110.02","11.4","12.1","0.17","16350","-0.025",null,"NA","NA","9.8","80.9","30.09"], [52773,"1744178400000","2025-04-08","22:00:00","156.024","1.746","11.0406","2.46497","0.506","10.574","8.17","6.291","0.932","0.51","0.03","21.0322","109.66","11.4","11.8","0.166","16257","-0.028",null,"NA","NA","9.7","81.9","30.09"], [52774,"1744179300000","2025-04-08","22:15:00","154.296","1.98","11.0363","2.47084","0.507","10.458","8.15","6.668","0.894","0.8","0.04","21.0895","108.48","11.4","12.5","0.176","16253","-0.028",null,"NA","NA","9.6","83.4","30.09"], [52775,"1744180200000","2025-04-08","22:30:00","149.858","1.845","11.0113","2.47029","0.496","10.408","8.15","6.06","0.886","0.62","0.05","21.0988","107.91","11.4","11.7","0.164","16291","-0.025",null,"NA","NA","9.4","83.5","30.1"], [52776,"1744181100000","2025-04-08","22:45:00","180.929","0.393","10.9448","2.44083","0.532","10.22","8.13","5.722","1.014","0.6","0.08","20.8607","105.65","11.4","12.7","0.179","16262","-0.026",null,"NA","NA","9.3","83.9","30.11"], [52777,"1744182000000","2025-04-08","23:00:00","34.628","0.054","10.9413","2.42097","0.497","10.186","8.12","6.072","1.118","0.67","0.05","20.6766","105.16","11.4","12.1","0.17","16076","-0.026",null,"NA","NA","9.2","85.1","30.11"], [52778,"1744182900000","2025-04-08","23:15:00","64.778","1.291","10.7773","2.36589","0.506","10.266","8.12","4.929","1.154","0.5","0.09","20.2519","105.36","11.4","13.2","0.185","15943","-0.008",null,"NA","NA","9.1","85.8","30.12"], [52779,"1744183800000","2025-04-08","23:30:00","82.002","1.355","10.6986","2.35337","0.527","10.222","8.11","5.117","1.088","0.44","0.12","20.1777","104.66","11.4","13.2","0.185","16353","0.01",null,"NA","NA","9.1","85.7","30.12"], [52780,"1744184700000","2025-04-08","23:45:00","59.728","1.359","10.6699","2.36649","0.526","10.318","8.12","5.906","1.023","0.62","0.06","20.3169","105.68","11.4","14","0.197","16233","-0.028",null,"NA","NA","9.1","86.2","30.12"], [52781,"1744185600000","2025-04-09","00:00:00","53.069","2.328","10.6891","2.39788","0.545","10.356","8.12","5.003","0.974","0.32","0.05","20.6016","106.31","11.4","12.8","0.18","16405","-0.014",null,"NA","NA","9.1","88.9","30.12"], [52782,"1744186500000","2025-04-09","00:15:00","74.797","1.488","10.7922","2.40644","0.51","10.258","8.12","5.912","1.082","0.58","0.08","20.6242","105.53","11.4","12.9","0.18","16309","-0.012",null,"NA","NA","8.9","89.7","30.13"], [52783,"1744187400000","2025-04-09","00:30:00","52.036","2.514","10.7972","2.42625","0.531","10.23","8.12","6.02","1.025","0.62","0.08","20.8074","105.39","11.4","11.9","0.167","16248","-0.023",null,"NA","NA","9","92.3","30.13"], [52784,"1744188300000","2025-04-09","00:45:00","96.096","2.513","10.7147","2.4342","0.479","10.258","8.13","4.286","0.936","0.34","0.05","20.9292","105.56","11.4","13.1","0.184","16337","-0.023",null,"NA","NA","8.9","93.3","30.14"], [52785,"1744189200000","2025-04-09","01:00:00","120.123","3.228","10.759","2.47964","0.546","10.281","8.12","5.197","0.925","0.56","0.08","21.3322","106.16","11.4","13","0.182","16394","-0.034",null,"NA","NA","8.7","91.4","30.15"], [52786,"1744190100000","2025-04-09","01:15:00","124.014","2.308","10.76","2.48438","0.511","10.268","8.12","5.444","0.928","0.38","0.05","21.3763","106.06","11.4","14","0.196","16434","-0.03",null,"NA","NA","8.7","91.2","30.15"], [52787,"1744191000000","2025-04-09","01:30:00","77.586","2.768","10.7327","2.47927","0.528","10.228","8.12","5.052","0.904","0.44","0.12","21.344","105.56","11.3","13.7","0.192","16019","-0.023",null,"NA","NA","8.9","90.6","30.15"], [52788,"1744191900000","2025-04-09","01:45:00","97.303","2.625","10.7345","2.47519","0.534","10.221","8.12","4.989","0.921","0.43","0.06","21.3045","105.46","11.3","13.5","0.189","16406","-0.018",null,"NA","NA","8.9","91.6","30.16"], [52789,"1744192800000","2025-04-09","02:00:00","89.33","2.178","10.7209","2.47068","0.536","10.198","8.11","5.019","0.885","0.49","0.08","21.2698","105.17","11.3","13.3","0.187","16386","-0.028",null,"NA","NA","8.7","90.6","30.17"], [52790,"1744193700000","2025-04-09","02:15:00","98.102","2.106","10.7018","2.46882","0.561","10.192","8.11","4.925","0.851","0.28","0.05","21.2633","105.07","11.3","13","0.183","16322","-0.012",null,"NA","NA","8.8","91.3","30.17"], [52791,"1744194600000","2025-04-09","02:30:00","121.527","2.848","10.6635","2.44094","0.566","10.167","8.11","4.671","0.891","0.3","0.03","21.0221","104.56","11.3","13.3","0.187","16342","-0.029",null,"NA","NA","8.8","88.1","30.17"], [52792,"1744195500000","2025-04-09","02:45:00","100.66","2.789","10.6584","2.43696","0.577","10.172","8.11","4.956","0.92","0.46","0.04","20.9874","104.57","11.3","12.9","0.181","16398","-0.037",null,"NA","NA","8.9","87.8","30.17"], [52793,"1744196400000","2025-04-09","03:00:00","127.642","2.81","10.642","2.43898","0.552","10.199","8.11","5.276","0.868","0.54","0.1","21.016","104.83","11.3","13.2","0.186","16438","-0.044",null,"NA","NA","8.8","87.5","30.18"], [52794,"1744197300000","2025-04-09","03:15:00","122.978","2.422","10.661","2.46329","0.53","10.18","8.11","5.068","0.799","0.56","0.06","21.2348","104.82","11.3","13.4","0.188","16433","-0.028",null,"NA","NA","8.8","87.6","30.19"], [52795,"1744198200000","2025-04-09","03:30:00","107.651","2.458","10.6789","2.48742","0.561","10.145","8.1","5.164","0.788","0.41","0.08","21.4525","104.65","11.3","13.7","0.192","16372","-0.03",null,"NA","NA","8.8","87.6","30.19"], [52796,"1744199100000","2025-04-09","03:45:00","122.5","2.408","10.6857","2.49676","0.548","10.177","8.1","5.376","0.857","0.43","0.15","21.5369","105.06","11.3","12.7","0.178","16356","-0.025",null,"NA","NA","8.8","86.3","30.19"], [52797,"1744200000000","2025-04-09","04:00:00","170.392","1.498","10.6803","2.49128","0.534","10.027","8.08","4.642","0.716","0.54","0.06","21.4882","103.46","11.3","13","0.183","16214","-0.022",null,"NA","NA","8.6","88.8","30.2"], [52798,"1744200900000","2025-04-09","04:15:00","168.241","1.367","10.6677","2.48701","0.563","9.941","8.07","4.216","0.705","0.47","0.06","21.4551","102.52","11.3","14.5","0.203","15805","-0.011",null,"NA","NA","8.2","90.3","30.21"], [52799,"1744201800000","2025-04-09","04:30:00","119.54","1.035","10.6587","2.48329","0.511","9.94","8.06","4.631","0.728","0.66","0.07","21.4253","102.48","11.3","13.4","0.188","16009","-0.048",null,"NA","NA","8.3","90.6","30.21"], [52800,"1744202700000","2025-04-09","04:45:00","146.43","0.959","10.6568","2.47715","0.565","9.87","8.06","4.252","0.718","0.46","0.06","21.3682","101.71","11.3","13.6","0.191","15981","-0.028",null,"NA","NA","8.1","88.2","30.21"], [52801,"1744203600000","2025-04-09","05:00:00","206.442","0.456","10.6481","2.45333","0.562","10.066","8.09","5.018","0.873","0.39","0.04","21.148","103.53","11.3","13.8","0.193","16361","0.033",null,"NA","NA","8","87.4","30.22"], [52802,"1744204500000","2025-04-09","05:15:00","250.759","0.771","10.8094","2.46368","0.573","10.179","8.11","5.265","0.895","0.5","0.06","21.1526","105.08","11.3","12.1","0.169","16230","0.901",null,"NA","NA","8","86.7","30.22"], [52803,"1744205400000","2025-04-09","05:30:00","91.999","0.621","10.8279","2.46691","0.548","10.22","8.11","4.727","0.819","0.61","0.03","21.1723","105.59","11.3","13.1","0.184","16293","7.368",null,"NA","NA","8","86.6","30.22"], [52804,"1744206300000","2025-04-09","05:45:00","155.392","0.593","10.6246","2.45755","0.563","10.228","8.11","4.858","0.873","0.38","0.09","21.2015","105.26","11.3","13.2","0.185","16321","27.285",null,"NA","NA","8.1","86","30.23"], [52805,"1744207200000","2025-04-09","06:00:00","148.701","1.137","10.6746","2.4464","0.563","10.068","8.1","4.818","0.891","0.55","0.05","21.0673","103.59","11.3","12.2","0.17","16252","41.329",null,"NA","NA","8.2","86.4","30.23"], [52806,"1744208100000","2025-04-09","06:15:00","149.258","1.016","10.6694","2.44824","0.566","10.061","8.1","4.527","0.909","0.36","0.04","21.0877","103.53","11.3","13.1","0.184","16213","59.097",null,"NA","NA","8.2","86.1","30.24"], [52807,"1744209000000","2025-04-09","06:30:00","150.364","1.245","10.7033","2.446","0.563","10.204","8.12","4.893","0.873","0.49","0.03","21.047","105.04","11.3","12.8","0.179","16119","36.356",null,"NA","NA","8.2","86.1","30.24"], [52808,"1744209900000","2025-04-09","06:45:00","140.061","1.513","10.7834","2.44536","0.567","10.404","8.14","4.877","0.881","0.46","0.02","20.9951","107.26","11.3","12.3","0.172","16367","56.154",null,"NA","NA","8.4","83.9","30.25"], [52809,"1744210800000","2025-04-09","07:00:00","87.286","0.796","10.7758","2.44959","0.57","10.388","8.14","5.027","0.889","0.45","0.04","21.0393","107.11","11.4","11.9","0.167","16389","129.135",null,"NA","NA","8.4","82.6","30.24"], [52810,"1744211700000","2025-04-09","07:15:00","121.592","1.836","10.7746","2.44248","0.578","10.277","8.13","4.888","0.943","0.45","0.07","20.973","105.91","11.4","12.8","0.18","16320","104.865",null,"NA","NA","8.6","83","30.25"], [52811,"1744212600000","2025-04-09","07:30:00","122.774","2.125","10.8035","2.44487","0.565","10.288","8.13","5.169","0.933","0.4","0.04","20.979","106.1","11.5","12.5","0.175","16164","111.273",null,"NA","NA","8.6","81.7","30.26"], [52812,"1744213500000","2025-04-09","07:45:00","133.379","1.77","10.7941","2.44437","0.586","10.302","8.13","5.287","0.956","0.36","0.05","20.9796","106.23","11.5","12.3","0.173","16090","214.485",null,"NA","NA","8.6","81.7","30.26"], [52813,"1744214400000","2025-04-09","08:00:00","125.079","1.769","10.7799","2.44844","0.558","10.404","8.14","5.265","0.928","0.45","0.05","21.026","107.27","11.6","11.3","0.158","16314","206.704",null,"NA","NA","8.7","82.5","30.26"], [52814,"1744215300000","2025-04-09","08:15:00","99.178","1.986","10.8022","2.45656","0.571","10.45","8.14","5.009","0.915","0.36","0.04","21.0898","107.84","11.7","11","0.155","16227","211.721",null,"NA","NA","8.7","81.3","30.26"], [52815,"1744216200000","2025-04-09","08:30:00","140.702","1.901","10.7636","2.44834","0.575","10.276","8.13","4.609","0.914","0.38","0.05","21.0345","105.92","11.9","12.2","0.171","16266","323.79",null,"NA","NA","8.8","80.4","30.27"], [52816,"1744217100000","2025-04-09","08:45:00","119.9","1.106","10.766","2.44543","0.58","10.468","8.15","3.834","0.949","0.24","0.04","21.0057","107.88","12.1","11.3","0.158","16348","645.827",null,"NA","NA","8.9","79.2","30.27"], [52817,"1744218000000","2025-04-09","09:00:00","87.429","0.739","10.803","2.44444","0.568","10.449","8.14","3.449","0.937","0.19","0.05","20.9752","107.76","12.7","12.6","0.176","16265","661.67",null,"NA","NA","9.1","79","30.28"], [52818,"1744218900000","2025-04-09","09:15:00","109.206","2.715","10.8945","2.45046","0.56","10.404","8.14","2.926","0.961","0.15","0.1","20.9796","107.5","12.7","11.9","0.167","16362","690.019",null,"NA","NA","9.1","78.9","30.28"], [52819,"1744219800000","2025-04-09","09:30:00","152.926","2.03","10.9449","2.45308","0.553","10.415","8.15","3.105","0.909","0.22","0.06","20.9755","107.74","12.7","11.8","0.166","16357","491.246",null,"NA","NA","9.5","77.1","30.29"], [52820,"1744220700000","2025-04-09","09:45:00","122.073","1.518","10.9924","2.45597","0.569","10.52","8.16","2.996","0.907","0.23","0.05","20.9754","108.94","12.7","12.2","0.17","16254","527.421",null,"NA","NA","9.6","76.2","30.29"], [52821,"1744221600000","2025-04-09","10:00:00","73.066","1.408","11.0585","2.46031","0.581","10.574","8.16","2.235","0.882","0.12","0.04","20.9784","109.65","12.7","11.8","0.165","16253","837.566",null,"NA","NA","9.9","74.6","30.29"], [52822,"1744222500000","2025-04-09","10:15:00","111.675","2.72","11.0767","2.46247","0.601","10.622","8.17","1.927","0.887","0.14","0.05","20.9882","110.21","12.7","11.7","0.164","15895","1554.06",null,"NA","NA","10.1","74.3","30.29"], [52823,"1744223400000","2025-04-09","10:30:00","115.249","1.211","11.145","2.46749","0.597","10.65","8.17","3.032","0.865","0.23","0.05","20.9963","110.67","12.7","10.4","0.146","16223","580.709",null,"NA","NA","10.4","73.8","30.29"], [52824,"1744224300000","2025-04-09","10:45:00","105.721","3.172","11.174","2.47198","0.563","10.647","8.17","1.901","0.706","0.12","0.04","21.0217","110.73","12.7","10.8","0.151","16287","648.427",null,"NA","NA","10.4","73.7","30.29"], [52825,"1744225200000","2025-04-09","11:00:00","97.273","3.643","11.1631","2.47064","0.567","10.675","8.17","2.274","0.698","0.23","0.04","21.0154","110.99","12.7","11.6","0.162","16133","673.842",null,"NA","NA","10.4","74.7","30.29"], [52826,"1744226100000","2025-04-09","11:15:00","101.73","3.098","11.2119","2.48152","0.532","10.879","8.19","2.239","0.727","0.13","0.06","21.089","113.28","12.7","11.1","0.156","16277","1319.384",null,"NA","NA","10.5","71.3","30.28"], [52827,"1744227000000","2025-04-09","11:30:00","117.678","3.978","11.2529","2.49108","0.586","11.021","8.2","2.716","0.713","0.24","0.04","21.1546","114.92","12.7","9.88","0.138","16349","1340.682",null,"NA","NA","10.9","69.6","30.27"], [52828,"1744227900000","2025-04-09","11:45:00","114.649","3.42","11.3449","2.50941","0.594","10.873","8.18","1.876","0.683","0.12","0.08","21.2726","113.68","12.3","11.3","0.158","16377","1216.917",null,"NA","NA","11","69.1","30.27"], [52829,"1744228800000","2025-04-09","12:00:00","105.422","3.205","11.3333","2.50588","0.514","10.879","8.19","3.37","0.719","0.28","0.07","21.2464","113.7","12.3","11.5","0.161","16205","596.107",null,"NA","NA","11.3","68.9","30.27"], [52830,"1744229700000","2025-04-09","12:15:00","114.486","3.786","11.3285","2.49376","0.607","11.061","8.21","2.187","0.768","0.15","0.1","21.1365","115.51","12.3","10.9","0.152","16331","1510.374",null,"NA","NA","11.6","65.1","30.27"], [52831,"1744230600000","2025-04-09","12:30:00","119.35","3.463","11.2853","2.48761","0.516","11.181","8.22","2.447","0.741","0.19","0.05","21.1039","116.63","12.7","10.1","0.141","16383","1703.473",null,"NA","NA","11.9","65.5","30.27"], [52832,"1744231500000","2025-04-09","12:45:00","114.774","3.02","11.2905","2.48583","0.533","11.155","8.22","2.334","0.799","0.14","0.06","21.0844","116.37","12.3","8.44","0.118","16412","1604.528",null,"NA","NA","11.9","68.3","30.27"], [52833,"1744232400000","2025-04-09","13:00:00","100.257","3.083","11.2344","2.4829","0.576","11.177","8.23","3.915","0.792","0.36","0.04","21.089","116.45","12.3","10.8","0.151","16356","667.591",null,"NA","NA","11.8","69.1","30.26"], [52834,"1744233300000","2025-04-09","13:15:00","94.605","2.453","11.2753","2.48385","0.585","11.206","8.23","3.544","0.826","0.26","0.06","21.0746","116.84","12.3","10.6","0.148","16230","1007.532",null,"NA","NA","11.9","65.2","30.26"], [52835,"1744234200000","2025-04-09","13:30:00","119.08","1.545","11.3574","2.48726","0.589","11.237","8.24","2.957","0.811","0.24","0.04","21.0596","117.36","12.3","9.92","0.139","16264","1140.343",null,"NA","NA","12.8","57.8","30.26"], [52836,"1744235100000","2025-04-09","13:45:00","94.913","2.424","11.3893","2.4916","0.565","11.297","8.24","2.617","0.827","0.19","0.04","21.0817","118.1","12.3","10","0.14","16342","1032.857",null,"NA","NA","12.6","63.9","30.26"], [52837,"1744236000000","2025-04-09","14:00:00","87.254","2.204","11.4787","2.49367","0.533","11.348","8.25","2.96","0.859","0.24","0.04","21.0502","118.83","12.3","9.15","0.128","16355","1184.646",null,"NA","NA","12.8","64.7","30.25"], [52838,"1744236900000","2025-04-09","14:15:00","105.095","1.716","11.5393","2.49759","0.554","11.318","8.25","2.624","0.84","0.19","0.04","21.052","118.66","12.3","9.81","0.137","16286","1376.833",null,"NA","NA","12.8","65.5","30.25"], [52839,"1744237800000","2025-04-09","14:30:00","100.279","1.217","11.6218","2.50405","0.544","11.353","8.25","2.514","0.804","0.15","0.06","21.0651","119.26","12.3","11.1","0.155","15975","1155.357",null,"NA","NA","12.6","67.6","30.25"], [52840,"1744238700000","2025-04-09","14:45:00","108.091","2.174","11.6077","2.50518","0.553","11.464","8.26","3.891","0.855","0.24","0.05","21.0834","120.41","12.3","9.08","0.127","16304","708.615",null,"NA","NA","12.8","65.6","30.25"], [52841,"1744239600000","2025-04-09","15:00:00","90.972","0.858","11.5936","2.50371","0.569","11.568","8.27","4.45","0.878","0.37","0.07","21.0778","121.44","12.3","8.97","0.126","16143","678.823",null,"NA","NA","12.9","66.7","30.25"], [52842,"1744240500000","2025-04-09","15:15:00","78.595","0.959","11.6663","2.51127","0.566","11.578","8.27","3.85","0.875","0.28","0.04","21.1064","121.79","12.3","10.3","0.144","15617","905.112",null,"NA","NA","12.6","68.6","30.25"], [52843,"1744241400000","2025-04-09","15:30:00","41.353","0.641","11.7612","2.52064","0.556","11.616","8.28","4.736","0.861","0.45","0.05","21.1389","122.44","12.3","8.01","0.112","15553","613.727",null,"NA","NA","12.6","63.1","30.24"], [52844,"1744242300000","2025-04-09","15:45:00","60.904","1.82","11.844","2.5295","0.565","11.636","8.28","5.446","0.907","0.57","0.05","21.1734","122.86","12.3","9.46","0.133","15974","613.92",null,"NA","NA","12.7","62.2","30.23"], [52845,"1744243200000","2025-04-09","16:00:00","23.476","1.836","11.8651","2.52811","0.558","11.675","8.28","5.561","0.895","0.71","0.09","21.1487","123.3","12.3","9.06","0.127","15719","410.171",null,"NA","NA","12.9","64.2","30.22"], [52846,"1744244100000","2025-04-09","16:15:00","14.681","1.682","11.8395","2.5258","0.56","11.689","8.29","6.037","0.925","0.63","0.07","21.142","123.4","12.3","8.84","0.124","16095","340.881",null,"NA","NA","12.8","64.7","30.22"], [52847,"1744245000000","2025-04-09","16:30:00","35.294","1.108","11.9693","2.46442","0.562","11.171","8.24","4.521","0.889","0.32","0.04","20.5078","117.81","12.3","10.9","0.152","15490","310.919",null,"NA","NA","12.8","67.2","30.22"], [52848,"1744245900000","2025-04-09","16:45:00","19.104","1.832","12.0456","2.42882","0.567","10.57","8.18","4.778","0.985","0.32","0.05","20.1422","111.39","12.3","11.4","0.159","15517","328.655",null,"NA","NA","12.8","69.2","30.22"], [52849,"1744246800000","2025-04-09","17:00:00","18.833","1.904","11.8022","2.45656","0.554","10.818","8.21","4.673","0.955","0.61","0.15","20.5277","113.73","12.3","9.77","0.137","15966","239.778",null,"NA","NA","12.9","68.3","30.22"], [52850,"1744247700000","2025-04-09","17:15:00","28.322","1.349","11.8319","2.44718","0.551","10.899","8.2","4.682","0.992","0.64","0.09","20.4255","114.56","12.3","9.71","0.136","16242","200.734",null,"NA","NA","13","60.3","30.21"], [52851,"1744248600000","2025-04-09","17:30:00","84.424","1.336","11.7624","2.45552","0.556","11.037","8.22","4.567","0.916","0.37","0.02","20.54","115.93","12.3","10.5","0.148","15882","191.348",null,"NA","NA","12.7","71.5","30.21"], [52852,"1744249500000","2025-04-09","17:45:00","73.293","1.141","11.6741","2.44555","0.549","11.09","8.21","4.979","0.952","0.98","0.04","20.4971","116.23","12.2","10.2","0.144","15241","119.454",null,"NA","NA","12.7","71.3","30.21"], [52853,"1744250400000","2025-04-09","18:00:00","73.229","0.972","11.6797","2.42982","0.546","11.041","8.21","5.508","0.984","0.79","0.19","20.3496","115.62","11.9","7.78","0.109","15535","85.211",null,"NA","NA","12.4","74.4","30.2"], [52854,"1744251300000","2025-04-09","18:15:00","17.009","1.404","11.7082","2.44372","0.546","11.05","8.2","5.141","0.938","0.96","0.04","20.4616","115.86","11.6","9.01","0.126","16043","49.437",null,"NA","NA","12.4","74.4","30.2"], [52855,"1744252200000","2025-04-09","18:30:00","18.662","1.745","11.0584","2.50091","0.55","11.833","8.27","7.864","0.916","0.94","0.08","21.3585","123.12","11.5","7.47","0.105","15803","21.042",null,"NA","NA","12.4","75.5","30.2"], [52856,"1744253100000","2025-04-09","18:45:00","76.987","1.666","11.6433","2.46847","0.55","11.742","8.25","5.664","0.918","0.69","0.05","20.725","123.09","11.5","8.83","0.124","16078","7.598",null,"NA","NA","12.4","73.4","30.2"], [52857,"1744254000000","2025-04-09","19:00:00","20.602","1.335","11.5507","2.49685","0.543","11.623","8.28","9.425","0.914","5.1","0.11","21.0388","121.83","11.5","6.28","0.0879","14941","1.729",null,"NA","NA","12.2","74.6","30.2"], [52858,"1744254900000","2025-04-09","19:15:00","38.729","0.992","11.5491","2.4909","0.549","11.944","8.29","7.349","0.941","1.21","0.06","20.9847","125.21","11.5","8.26","0.116","16034","0.121",null,"NA","NA","12.1","75","30.2"], [52859,"1744255800000","2025-04-09","19:30:00","52.952","0.816","11.5646","2.49148","0.545","11.815","8.29","5.813","0.88","0.79","0.05","20.9813","123.9","11.4","8.74","0.122","15978","-0.032",null,"NA","NA","12.1","75.7","30.2"], [52860,"1744256700000","2025-04-09","19:45:00","42.493","0.562","11.4285","2.49831","0.549","11.76","8.29","6.081","0.936","0.74","0.07","21.1217","123.09","11.4","8.83","0.124","16202","-0.033",null,"NA","NA","12.1","75.7","30.2"], [52861,"1744257600000","2025-04-09","20:00:00","79.807","0.366","11.4651","2.48915","0.555","11.506","8.26","5.287","0.94","0.71","0.08","21.016","120.41","11.4","10.5","0.147","15499","-0.023",null,"NA","NA","11.8","74.7","30.2"], [52862,"1744258500000","2025-04-09","20:15:00","228.44","0.175","11.4282","2.47055","0.54","11.161","8.23","4.341","0.917","0.32","0.03","20.8646","116.62","11.4","10.7","0.15","16125","-0.022",null,"NA","NA","11.5","79","30.2"], [52863,"1744259400000","2025-04-09","20:30:00","257.178","0.614","11.3736","2.50489","0.554","11.357","8.25","6.346","0.947","0.59","0.05","21.2141","118.77","11.4","8.95","0.125","16161","-0.021",null,"NA","NA","11.1","81.7","30.2"], [52864,"1744260300000","2025-04-09","20:45:00","216.888","1.082","11.4484","2.48893","0.556","11.304","8.24","4.823","0.898","0.41","0.05","21.0234","118.26","11.4","9.42","0.132","16295","-0.022",null,"NA","NA","10.8","82.7","30.2"], [52865,"1744261200000","2025-04-09","21:00:00","254.391","1.372","11.5116","2.46993","0.545","11.154","8.23","3.938","0.883","0.44","0.03","20.8121","116.7","11.4","10.3","0.144","16253","-0.012",null,"NA","NA","10.6","82.6","30.19"], [52866,"1744262100000","2025-04-09","21:15:00","220.357","1.264","11.2321","2.51043","0.547","11.554","8.25","6.693","0.95","0.37","0.05","21.347","120.58","11.4","8.21","0.115","16324","-0.019",null,"NA","NA","10.4","83","30.19"], [52867,"1744263000000","2025-04-09","21:30:00","230.093","1.601","11.2023","2.50963","0.534","11.605","8.26","6.347","0.932","0.61","0.07","21.3567","121.04","11.4","10.1","0.141","16083","-0.034",null,"NA","NA","10.3","85.1","30.18"], [52868,"1744263900000","2025-04-09","21:45:00","220.767","2.13","11.1865","2.51293","0.55","11.51","8.26","6.103","0.878","0.61","0.04","21.3967","120.03","11.4","8.78","0.123","16338","-0.055",null,"NA","NA","10.1","85.6","30.19"], [52869,"1744264800000","2025-04-09","22:00:00","225.846","2.583","11.3137","2.52346","0.543","11.475","8.25","6.328","0.896","0.5","0.04","21.4214","120.01","11.4","9.16","0.128","16243","-0.008",null,"NA","NA","10","85.1","30.18"], [52870,"1744265700000","2025-04-09","22:15:00","204.805","2.4","11.2852","2.49827","0.539","11.396","8.25","5.548","0.91","0.4","0.06","21.2032","118.95","11.4","8.8","0.123","16148","-0.021",null,"NA","NA","9.8","84.9","30.18"], [52871,"1744266600000","2025-04-09","22:30:00","229.649","1.985","11.3745","2.50498","0.536","11.356","8.25","6.174","0.923","0.72","0.08","21.2144","118.76","11.4","9.3","0.13","16206","-0.03",null,"NA","NA","10","84.2","30.17"], [52872,"1744267500000","2025-04-09","22:45:00","251.324","2.397","11.4033","2.50523","0.534","11.381","8.25","6.616","0.966","1.38","0.08","21.2003","119.09","11.4","9.61","0.135","16052","-0.015",null,"NA","NA","10","85.2","30.17"], [52873,"1744268400000","2025-04-09","23:00:00","259.283","1.379","11.4265","2.50841","0.536","11.282","8.24","6.334","0.912","1.08","0.08","21.2165","118.13","11.4","9.7","0.136","15838","-0.037",null,"NA","NA","9.9","83.8","30.17"], [52874,"1744269300000","2025-04-09","23:15:00","235.623","1.393","11.4132","2.50509","0.534","11.252","8.24","6.383","0.867","1.13","0.05","21.1933","117.78","11.4","10.3","0.144","15547","-0.003",null,"NA","NA","9.9","83.5","30.17"], [52875,"1744270200000","2025-04-09","23:30:00","227.268","1.813","11.5114","2.40656","0.539","10.977","8.22","4.058","0.97","0.42","0.03","20.2275","114.41","11.3","9.94","0.139","15659","-0.016",null,"NA","NA","9.9","83.3","30.17"], [52876,"1744271100000","2025-04-09","23:45:00","222.896","0.884","11.4939","2.39085","0.539","10.722","8.2","3.795","1.047","0.46","0.05","20.0923","111.64","11.3","10.5","0.148","15606","-0.034",null,"NA","NA","9.8","83.6","30.16"], [52877,"1744272000000","2025-04-10","00:00:00","142.037","0.479","11.6133","2.41369","0.535","10.695","8.2","4.361","0.991","0.39","0.04","20.2377","111.75","11.3","11.1","0.155","15795","-0.018",null,"NA","NA","9.8","84.2","30.16"], [52878,"1744272900000","2025-04-10","00:15:00","131.357","0.882","11.3167","2.37608","0.532","10.946","8.21","4.114","1.068","0.43","0.07","20.052","113.55","11.3","10.4","0.146","16255","-0.04",null,"NA","NA","9.7","84.8","30.15"], [52879,"1744273800000","2025-04-10","00:30:00","98.816","0.875","11.2204","2.29116","0.531","11.167","8.23","4.701","1.068","0.37","0.03","19.3188","115.01","11.3","9.83","0.138","16248","-0.025",null,"NA","NA","9.7","85.3","30.15"], [52880,"1744274700000","2025-04-10","00:45:00","111.487","0.468","10.9688","2.22445","0.526","11.096","8.22","4.831","1.132","0.33","0.06","18.8322","113.37","11.3","10.2","0.143","15974","-0.052",null,"NA","NA","9.7","84.1","30.15"], [52881,"1744275600000","2025-04-10","01:00:00","82.996","0.188","10.8785","2.20945","0.527","10.808","8.21","5.132","1.105","0.48","0.04","18.7393","110.16","11.3","10","0.14","16158","-0.045",null,"NA","NA","9.8","84.1","30.14"], [52882,"1744276500000","2025-04-10","01:15:00","107.615","0.33","10.865","2.2349","0.523","10.846","8.21","5.628","1.086","0.59","0.05","18.9824","110.7","11.3","9.98","0.14","16283","-0.034",null,"NA","NA","9.8","84","30.13"], [52883,"1744277400000","2025-04-10","01:30:00","137.519","0.002","10.6293","2.2555","0.522","11.205","8.22","4.63","1.051","0.73","0.05","19.2975","113.89","11.3","9.47","0.133","16022","-0.032",null,"NA","NA","9.6","84.8","30.12"], [52884,"1744278300000","2025-04-10","01:45:00","51.796","0.447","10.7433","1.8894","0.52","10.831","8.19","2.731","1.485","0.27","0.03","15.855","108.06","11.3","12.1","0.17","15756","-0.04",null,"NA","NA","9.6","86.2","30.12"], [52885,"1744279200000","2025-04-10","02:00:00","25.336","0.002","10.9285","1.67362","0.519","10.506","8.13","2.271","1.86","0.2","0.04","13.8248","103.8","11.3","12.8","0.18","15832","-0.018",null,"NA","NA","9.5","86.9","30.12"], [52886,"1744280100000","2025-04-10","02:15:00","65.025","1.01","10.7991","1.50875","0.512","10.615","8.11","2.993","1.696","0.32","0.04","12.3958","103.69","11.3","11.4","0.16","15849","-0.032",null,"NA","NA","9.5","85.8","30.11"], [52887,"1744281000000","2025-04-10","02:30:00","19.698","0.968","10.846","1.57849","0.511","10.473","8.07","3.235","1.786","0.26","0.08","13.0024","102.83","11.3","12.1","0.17","15691","-0.03",null,"NA","NA","9.5","87.4","30.1"], [52888,"1744281900000","2025-04-10","02:45:00","21.632","1.602","10.9497","1.64174","0.507","10.521","8.08","3.06","1.897","0.29","0.06","13.5311","103.84","11.3","11.5","0.162","15836","-0.018",null,"NA","NA","9.6","89.5","30.09"], [52889,"1744282800000","2025-04-10","03:00:00","30.784","1.34","11.053","1.70413","0.503","10.547","8.08","3.458","1.722","0.33","0.16","14.0515","104.67","11.3","12","0.169","15842","-0.037",null,"NA","NA","9.6","89.2","30.08"], [52890,"1744283700000","2025-04-10","03:15:00","103.803","1.815","11.0441","1.6897","0.504","10.598","8.09","2.833","1.678","0.27","0.05","13.9256","105.09","11.3","12.5","0.175","15863","-0.04",null,"NA","NA","9.8","87.4","30.07"], [52891,"1744284600000","2025-04-10","03:30:00","235.643","0.396","11.0668","1.72803","0.505","10.653","8.1","3.165","1.728","0.32","0.22","14.2607","105.9","11.2","12","0.168","15962","-0.047",null,"NA","NA","10.1","85","30.08"], [52892,"1744285500000","2025-04-10","03:45:00","101.814","0.636","10.6941","1.51813","0.502","10.567","8.08","3.201","1.828","0.24","0.59","12.5152","103.08","11.2","12.4","0.173","15789","-0.047",null,"NA","NA","10.1","78.5","30.07"], [52893,"1744286400000","2025-04-10","04:00:00","154.629","1.043","10.8255","1.64464","0.5","10.569","8.06","3.931","1.491","0.34","0.12","13.6029","104.14","11.2","11.7","0.163","15877","-0.029",null,"NA","NA","10.4","79.6","30.06"], [52894,"1744287300000","2025-04-10","04:15:00","96.323","2.416","11.0608","1.76745","0.493","10.604","8.07","3.905","1.644","0.53","0.13","14.6174","105.66","11.2","11.5","0.16","15732","-0.034",null,"NA","NA","10.6","77.8","30.06"], [52895,"1744288200000","2025-04-10","04:30:00","82.772","2.783","11.1203","1.91688","0.498","10.539","8.06","3.928","1.47","0.47","0.08","15.9425","106.03","11.2","12","0.168","15561","-0.023",null,"NA","NA","10.6","82.9","30.04"], [52896,"1744289100000","2025-04-10","04:45:00","108.052","3.253","10.6649","1.70518","0.483","10.674","8.09","3.486","1.506","0.31","0.18","14.2101","105.24","11.2","10.5","0.148","16023","-0.026",null,"NA","NA","10.7","83.2","30.04"], [52897,"1744290000000","2025-04-10","05:00:00","99.193","2.262","10.8647","1.89149","0.508","10.545","8.08","3.038","1.52","0.17","0.09","15.8218","105.4","11.2","10.9","0.152","15881","0.034",null,"NA","NA","10.9","75.9","30.04"], [52898,"1744290900000","2025-04-10","05:15:00","103.085","1.649","10.972","1.99256","0.465","10.623","8.1","3.388","1.474","0.23","0.21","16.6971","107.04","11.2","10.5","0.147","16001","0.871",null,"NA","NA","10.9","76.4","30.03"], [52899,"1744291800000","2025-04-10","05:30:00","131.289","0.955","11.0555","2.02772","0.469","10.639","8.11","3.601","1.359","0.27","0.28","16.9803","107.56","11.2","11","0.154","15538","4.941",null,"NA","NA","10.7","75.8","30.02"], [52900,"1744292700000","2025-04-10","05:45:00","143.28","2.731","11.0141","2.04407","0.492","10.641","8.11","3.867","1.305","0.31","0.07","17.1489","107.6","11.2","12.2","0.171","15619","16.78",null,"NA","NA","10.9","72.6","30.02"], [52901,"1744293600000","2025-04-10","06:00:00","115.291","2.402","10.9346","2.07747","0.426","10.626","8.12","3.652","1.182","0.3","0.21","17.4929","107.52","11.2","12.7","0.177","15722","33.292",null,"NA","NA","11.4","69.6","30.01"], [52902,"1744294500000","2025-04-10","06:15:00","126.431","2.521","10.9036","2.09366","0.496","10.661","8.12","3.996","1.056","0.44","0.16","17.6566","107.92","11.3","11.1","0.155","15689","52.436",null,"NA","NA","11.5","69","30.01"], [52903,"1744295400000","2025-04-10","06:30:00","131.813","2.691","10.8461","2.10957","0.505","10.652","8.13","3.394","1.144","0.24","0.04","17.831","107.78","11.3","12.8","0.179","15560","90.701",null,"NA","NA","11.6","67.6","30"], [52904,"1744296300000","2025-04-10","06:45:00","132.973","3.753","10.878","2.14366","0.452","10.723","8.14","3.405","1.135","0.26","0.04","18.1304","108.78","11.4","10.2","0.143","16184","119.118",null,"NA","NA","11.7","66.7","29.99"], [52905,"1744297200000","2025-04-10","07:00:00","134.629","4.211","10.9525","2.20811","0.49","10.836","8.16","4.005","1.081","0.27","0.14","18.6892","110.5","11.4","10.2","0.143","15990","124.264",null,"NA","NA","12","65.8","29.99"], [52906,"1744298100000","2025-04-10","07:15:00","128.334","5.775","11.0019","2.25974","0.474","10.974","8.18","4.487","1.027","0.24","0.06","19.142","112.35","11.5","8.86","0.124","16215","170.168",null,"NA","NA","12","66.3","29.99"], [52907,"1744299000000","2025-04-10","07:30:00","135.708","4.266","11.0565","2.31203","0.491","11.072","8.2","4.756","1.029","0.47","0.21","19.5983","113.81","11.6","8.35","0.117","16220","250.627",null,"NA","NA","12.3","64.3","29.99"], [52908,"1744299900000","2025-04-10","07:45:00","129.565","5.183","11.2211","2.40686","0.476","11.246","8.21","4.705","0.939","0.3","0.07","20.3894","116.6","11.9","7.82","0.11","16308","363.513",null,"NA","NA","12.4","62.9","29.98"], [52909,"1744300800000","2025-04-10","08:00:00","134.22","4.343","11.3021","2.44783","0.489","11.312","8.22","4.814","0.871","0.37","0.1","20.7247","117.75","12.1","7.58","0.106","16365","420.231",null,"NA","NA","12.4","63.6","29.98"], [52910,"1744301700000","2025-04-10","08:15:00","137.646","3.301","11.317","2.44352","0.435","11.214","8.22","4.697","0.865","0.31","0.06","20.6764","116.73","12.2","8.36","0.117","16343","319.807",null,"NA","NA","12.4","64.2","29.97"], [52911,"1744302600000","2025-04-10","08:30:00","138.4","4.159","11.3286","2.43919","0.49","11.192","8.22","4.283","0.852","0.27","0.08","20.6298","116.5","12.3","7.74","0.108","16330","417.081",null,"NA","NA","12.5","64.7","29.96"], [52912,"1744303500000","2025-04-10","08:45:00","136.496","4.352","11.3364","2.42841","0.451","11.215","8.22","2.7","0.927","0.17","0.05","20.5256","116.68","12.7","7.4","0.104","16325","859.401",null,"NA","NA","13","61","29.96"], [52913,"1744304400000","2025-04-10","09:00:00","117.905","4.192","11.2725","2.35599","0.451","11.225","8.23","3.27","0.88","0.21","0.07","19.8901","116.17","12.7","10.2","0.143","16104","817.527",null,"NA","NA","13.1","61.4","29.96"], [52914,"1744305300000","2025-04-10","09:15:00","110.958","5.058","11.2469","2.27568","0.493","11.06","8.22","2.862","0.866","0.17","0.03","19.1623","113.85","12.7","10.6","0.148","16174","826.178",null,"NA","NA","12.9","67.2","29.94"], [52915,"1744306200000","2025-04-10","09:30:00","110.3","4.561","11.2942","2.29947","0.49","10.978","8.21","2.81","0.915","0.19","0.05","19.3569","113.29","12.7","8.81","0.123","16083","787.76",null,"NA","NA","12.4","71.3","29.94"], [52916,"1744307100000","2025-04-10","09:45:00","148.047","4.685","11.4084","2.40468","0.429","11.228","8.22","4","0.86","0.29","0.06","20.2664","116.81","12.7","7.6","0.106","16321","639.057",null,"NA","NA","15.3","50.9","29.93"], [52917,"1744308000000","2025-04-10","10:00:00","145.724","5.509","11.4461","2.44142","0.469","11.362","8.24","2.614","0.802","0.18","0.04","20.5851","118.54","12.7","6.74","0.0944","16216","1079.477",null,"NA","NA","15.1","52.2","29.93"], [52918,"1744308900000","2025-04-10","10:15:00","142.599","5.574","11.4666","2.438","0.458","11.443","8.25","2.628","0.872","0.12","0.09","20.5421","119.41","12.7","7.67","0.107","16304","851.215",null,"NA","NA","15.6","51.9","29.93"], [52919,"1744309800000","2025-04-10","10:30:00","143.811","5.332","11.5171","2.4672","0.416","11.531","8.26","2.945","0.846","0.21","0.07","20.7838","120.64","12.7","6.51","0.0912","16373","1186.313",null,"NA","NA","16.4","48.6","29.93"], [52920,"1744310700000","2025-04-10","10:45:00","141.866","5.707","11.5697","2.47326","0.466","11.591","8.27","2.329","0.842","0.16","0.08","20.8103","121.43","12.7","7.35","0.103","16333","1289.327",null,"NA","NA","16.7","48.8","29.91"], [52921,"1744311600000","2025-04-10","11:00:00","135.831","7.366","11.6141","2.48886","0.432","11.677","8.28","3.353","0.821","0.2","0.06","20.9293","122.54","12.7","7.96","0.112","16344","692.357",null,"NA","NA","16.6","50.9","29.91"], [52922,"1744312500000","2025-04-10","11:15:00","124.194","6.852","11.5975","2.49098","0.474","11.726","8.28","3.25","0.8","0.19","0.1","20.9581","123.04","12.3","6.99","0.0979","16354","721.767",null,"NA","NA","15.9","53.4","29.9"], [52923,"1744313400000","2025-04-10","11:30:00","131.175","5.482","11.6456","2.50484","0.377","11.739","8.28","2.541","0.755","0.18","0.09","21.0589","123.37","12.3","6.91","0.0967","16402","1278.26",null,"NA","NA","16.7","51.4","29.9"], [52924,"1744314300000","2025-04-10","11:45:00","150.037","3.656","11.6969","2.51232","0.343","11.788","8.28","2.528","0.744","0.13","0.06","21.0988","124.06","12.4","6.15","0.0861","16369","1458.963",null,"NA","NA","17.2","52.2","29.9"], [52925,"1744315200000","2025-04-10","12:00:00","172.941","3.895","11.6823","2.51566","0.397","11.834","8.29","3.003","0.796","0.17","0.18","21.1378","124.54","12.3","6.65","0.0932","16322","1154.389",null,"NA","NA","17.3","51.8","29.9"], [52926,"1744316100000","2025-04-10","12:15:00","160.414","7.826","11.6707","2.51564","0.498","11.857","8.29","4.43","0.79","0.3","0.07","21.1442","124.76","12.3","6.14","0.086","16383","615.734",null,"NA","NA","16.9","55.6","29.87"], [52927,"1744317000000","2025-04-10","12:30:00","161.242","7.721","11.6577","2.52224","0.357","11.853","8.29","5.119","0.766","0.26","0.05","21.2125","124.74","12.3","7.23","0.101","16372","425.692",null,"NA","NA","16.5","57.9","29.89"], [52928,"1744317900000","2025-04-10","12:45:00","164.328","6.911","11.5748","2.54219","0.477","11.825","8.29","5.532","0.769","0.35","0.08","21.4444","124.41","12.3","5.9","0.0827","16346","474.198",null,"NA","NA","16.3","59","29.9"], [52929,"1744318800000","2025-04-10","13:00:00","159.452","7.278","11.5241","2.55711","0.427","11.896","8.29","6.631","0.824","0.36","0.07","21.612","125.15","12.3","6.42","0.09","16421","287.975",null,"NA","NA","16","60.6","29.9"], [52930,"1744319700000","2025-04-10","13:15:00","165.002","7.43","11.5092","2.5677","0.479","12.029","8.31","7.416","0.827","0.39","0.08","21.719","126.59","12.3","6.45","0.0903","16443","280.396",null,"NA","NA","15.3","64.9","29.91"], [52931,"1744320600000","2025-04-10","13:30:00","164.011","8.274","11.4478","2.57015","0.333","11.903","8.3","4.297","0.776","0.28","0.09","21.7778","125.14","12.3","5.96","0.0835","16401","1790.636",null,"NA","NA","14.7","70.8","29.95"], [52932,"1744321500000","2025-04-10","13:45:00","173.576","7.02","11.4424","2.57126","0.532","11.781","8.29","4.669","0.763","0.31","0.07","21.7912","123.85","12.3","5.99","0.0839","16422","956.523",null,"NA","NA","14.6","71.2","29.96"], [52933,"1744322400000","2025-04-10","14:00:00","179.717","6.02","11.463","2.57284","0.471","11.788","8.29","4.922","0.736","0.28","0.05","21.7939","123.98","12.3","5.8","0.0812","16425","1350.183",null,"NA","NA","14.6","71.3","29.96"], [52934,"1744323300000","2025-04-10","14:15:00","170.338","6.612","11.4525","2.57418","0.37","11.802","8.29","6.382","0.775","0.35","0.08","21.8126","124.12","12.3","6.64","0.0931","16440","505.998",null,"NA","NA","13.8","76.5","29.98"], [52935,"1744324200000","2025-04-10","14:30:00","168.031","5.842","11.4185","2.57504","0.476","11.75","8.29","7.117","0.763","0.45","0.07","21.8406","123.5","12.3","6.3","0.0883","16446","261.818",null,"NA","NA","13.4","78.6","29.99"], [52936,"1744325100000","2025-04-10","14:45:00","164.049","7.131","11.4216","2.57468","0.451","11.745","8.29","7.375","0.777","0.39","0.07","21.8354","123.45","12.3","6.13","0.0858","16392","179.814",null,"NA","NA","13","80.4","29.98"], [52937,"1744326000000","2025-04-10","15:00:00","201.526","6.215","11.4303","2.57528","0.505","11.738","8.29","7.053","0.76","0.5","0.11","21.8359","123.39","12.3","6.21","0.087","16362","379.507",null,"NA","NA","13.2","79.3","29.99"], [52938,"1744326900000","2025-04-10","15:15:00","180.851","6.886","11.4037","2.57796","0.519","11.707","8.29","7.184","0.793","0.46","0.08","21.8765","123.04","12.3","6.11","0.0856","16412","347.366",null,"NA","NA","13.2","76","30"], [52939,"1744327800000","2025-04-10","15:30:00","154.448","5.5","11.4286","2.58","0.499","11.684","8.29","6.406","0.747","0.43","0.06","21.8808","122.86","12.3","6.68","0.0936","16424","530.062",null,"NA","NA","13.2","77.2","30"], [52940,"1744328700000","2025-04-10","15:45:00","155.745","7.541","11.4814","2.57772","0.507","11.748","8.3","6.107","0.803","0.26","0.09","21.8285","123.63","12.4","6.69","0.0937","16422","534.31",null,"NA","NA","13.4","75.6","29.99"], [52941,"1744329600000","2025-04-10","16:00:00","172.817","7.278","11.4947","2.58078","0.358","11.773","8.31","5.921","0.763","0.39","0.07","21.8491","123.95","12.3","6.28","0.088","16369","885.849",null,"NA","NA","13.4","75.4","29.99"], [52942,"1744330500000","2025-04-10","16:15:00","169.381","5.741","11.4788","2.5847","0.465","11.803","8.31","6.039","0.822","0.36","0.06","21.8949","124.26","12.3","5.17","0.0724","16431","160.465",null,"NA","NA","13.4","76.4","30.01"], [52943,"1744331400000","2025-04-10","16:30:00","169.17","6.425","11.4804","2.58509","0.522","11.835","8.31","6.646","0.752","0.32","0.06","21.8975","124.6","12.3","6.73","0.0942","16415","878.875",null,"NA","NA","13.6","74.6","30.02"], [52944,"1744332300000","2025-04-10","16:45:00","169.143","4.068","11.4953","2.58299","0.472","11.854","8.32","7.421","0.801","0.35","0.1","21.8693","124.82","12.3","4.92","0.0689","16373","223.554",null,"NA","NA","13.6","72","30.04"], [52945,"1744333200000","2025-04-10","17:00:00","229.745","2.867","11.4969","2.58068","0.538","11.894","8.32","8.226","0.814","0.59","0.05","21.8469","125.23","12.3","5.66","0.0793","16443","186.941",null,"NA","NA","13","77.7","30.07"], [52946,"1744334100000","2025-04-10","17:15:00","288.809","2.879","11.568","2.57109","0.556","12.024","8.35","9.029","0.854","0.48","0.09","21.7161","126.68","12.3","4.54","0.0636","16189","145.167",null,"NA","NA","13","70.1","30.07"], [52947,"1744335000000","2025-04-10","17:30:00","278.037","2.557","11.6283","2.53956","0.496","12.077","8.36","8.752","0.947","0.49","0.07","21.3893","127.16","11.9","5.03","0.0705","16347","73.925",null,"NA","NA","13","70","30.08"], [52948,"1744335900000","2025-04-10","17:45:00","266.276","1.734","11.8193","2.35697","0.509","11.365","8.33","5.784","1.2","0.46","0.05","19.6086","118.79","11.6","7.76","0.109","16132","67.033",null,"NA","NA","12.2","69.7","30.1"], [52949,"1744336800000","2025-04-10","18:00:00","250.22","3.124","11.7623","2.37685","0.504","11.32","8.31","6.385","1.212","0.64","0.09","19.82","118.35","11.6","6.76","0.0947","16275","48.366",null,"NA","NA","11.9","71.1","30.11"], [52950,"1744337700000","2025-04-10","18:15:00","240.694","3.849","11.6584","2.43682","0.512","11.515","8.32","7.038","1.196","0.76","0.18","20.4256","120.58","11.5","6.14","0.0859","16228","17.792",null,"NA","NA","11.4","74.3","30.11"], [52951,"1744338600000","2025-04-10","18:30:00","222.366","2.632","11.6029","2.44335","0.536","11.573","8.32","6.697","1.109","0.54","0.11","20.5161","121.11","11.5","5.98","0.0838","16187","5.968",null,"NA","NA","11.1","75.5","30.12"], [52952,"1744339500000","2025-04-10","18:45:00","241.037","2.675","11.5784","2.46345","0.541","11.584","8.31","7.298","1.071","0.88","0.08","20.7149","121.32","11.5","6.05","0.0848","16319","3.095",null,"NA","NA","10.9","77.2","30.13"], [52953,"1744340400000","2025-04-10","19:00:00","268.067","1.502","11.5421","2.47737","0.522","11.584","8.31","7.347","1.041","0.64","0.06","20.8636","121.33","11.4","5.37","0.0752","16103","0.666",null,"NA","NA","10.8","75.8","30.14"], [52954,"1744341300000","2025-04-10","19:15:00","272.585","0.959","11.4814","2.4936","0.54","11.522","8.3","7.955","1.053","0.62","0.07","21.0479","120.66","11.4","5.79","0.0812","16264","0.036",null,"NA","NA","10.9","76","30.14"], [52955,"1744342200000","2025-04-10","19:30:00","252.221","2.065","11.4373","2.50158","0.54","11.425","8.29","8.054","1.026","0.71","0.13","21.1469","119.61","11.4","6.08","0.0852","16254","0.006",null,"NA","NA","10.8","75.3","30.15"], [52956,"1744343100000","2025-04-10","19:45:00","259.31","4.261","11.3985","2.51169","0.528","11.377","8.28","7.814","0.997","0.72","0.06","21.2629","119.09","11.4","6.52","0.0913","16162","-0.036",null,"NA","NA","10.7","73.8","30.15"], [52957,"1744344000000","2025-04-10","20:00:00","261.888","4.111","11.3846","2.51714","0.533","11.303","8.27","8.218","0.983","0.86","0.07","21.3216","118.32","11.4","5.45","0.0764","16260","-0.023",null,"NA","NA","10.6","72.9","30.16"], [52958,"1744344900000","2025-04-10","20:15:00","245.829","4.637","11.632","2.05657","0.546","11.003","8.28","4.824","1.224","0.62","0.1","16.978","112.63","11.4","9.06","0.127","15483","-0.03",null,"NA","NA","10.4","76.1","30.18"], [52959,"1744345800000","2025-04-10","20:30:00","285.546","2.258","11.6143","2.06188","0.546","10.74","8.25","4.719","1.44","0.51","0.09","17.0339","109.97","11.4","7.82","0.11","15831","-0.018",null,"NA","NA","10.2","76.5","30.19"], [52960,"1744346700000","2025-04-10","20:45:00","266.546","3.162","11.5842","1.98744","0.564","10.605","8.23","4.927","1.451","0.32","0.08","16.3772","108.08","11.4","8.1","0.113","15953","-0.018",null,"NA","NA","9.9","78.3","30.2"], [52961,"1744347600000","2025-04-10","21:00:00","248.761","2.956","11.5718","1.91878","0.532","10.578","8.21","5.598","1.396","0.39","0.07","15.7665","107.35","11.4","8.5","0.119","16023","-0.021",null,"NA","NA","9.9","79.5","30.21"], [52962,"1744348500000","2025-04-10","21:15:00","257.172","3.72","11.5598","2.07415","0.549","10.77","8.22","6.157","1.345","0.45","0.06","17.1698","110.26","11.4","7.46","0.104","16109","-0.01",null,"NA","NA","9.7","77.4","30.21"], [52963,"1744349400000","2025-04-10","21:30:00","256.689","3.824","11.5427","2.15891","0.55","10.843","8.23","5.582","1.285","0.35","0.05","17.9459","111.5","11.4","8.28","0.116","15799","-0.016",null,"NA","NA","9.9","76.9","30.22"], [52964,"1744350300000","2025-04-10","21:45:00","254.301","2.545","11.5161","2.25884","0.539","10.908","8.24","5.839","1.058","0.42","0.05","18.8697","112.76","11.4","8.14","0.114","15927","-0.051",null,"NA","NA","9.8","77.6","30.22"], [52965,"1744351200000","2025-04-10","22:00:00","254.104","2.17","11.5031","2.2703","0.548","10.895","8.23","5.917","1.05","0.64","0.09","18.981","112.67","11.4","6.55","0.0918","16018","-0.036",null,"NA","NA","9.8","77.7","30.22"], [52966,"1744352100000","2025-04-10","22:15:00","276.191","1.208","11.4875","2.21095","0.559","10.903","8.24","6.066","1.331","0.59","0.06","18.4467","112.34","11.4","7.61","0.107","16042","-0.008",null,"NA","NA","9.5","77.5","30.23"], [52967,"1744353000000","2025-04-10","22:30:00","289.585","0.872","11.4839","2.13799","0.564","10.835","8.24","5.79","1.421","0.46","0.05","17.7841","111.16","11.4","8.98","0.126","15776","-0.032",null,"NA","NA","9.5","76.8","30.23"], [52968,"1744353900000","2025-04-10","22:45:00","317.461","1.282","11.4269","2.02985","0.564","10.657","8.22","5.806","1.521","0.63","0.06","16.8299","108.55","11.4","7.89","0.111","15831","-0.011",null,"NA","NA","9.6","76.1","30.25"], [52969,"1744354800000","2025-04-10","23:00:00","287.079","0.731","11.5602","1.9133","0.571","10.483","8.2","5.33","1.603","0.56","0.05","15.7223","106.33","11.3","9.55","0.134","15828","-0.04",null,"NA","NA","9.5","75.8","30.25"], [52970,"1744355700000","2025-04-10","23:15:00","329.112","0.824","11.5244","1.90342","0.567","10.471","8.19","5.116","1.667","0.63","0.04","15.6489","106.09","11.3","9.71","0.136","15847","-0.021",null,"NA","NA","9.5","76","30.26"], [52971,"1744356600000","2025-04-10","23:30:00","243.964","0.83","11.4967","1.98069","0.567","10.648","8.21","5.355","1.626","0.37","0.04","16.355","108.29","11.3","8.6","0.12","15743","-0.018",null,"NA","NA","9.4","76.8","30.26"], [52972,"1744357500000","2025-04-10","23:45:00","282.846","3.011","11.4869","2.08809","0.575","10.739","8.22","6.36","1.39","0.61","0.08","17.3297","109.86","11.3","9.2","0.129","15850","-0.018",null,"NA","NA","9.3","78.5","30.27"], [52973,"1744358400000","2025-04-11","00:00:00","286.94","2.48","11.4338","2.05365","0.574","10.879","8.23","6.672","1.455","0.93","0.13","17.0423","110.96","11.3","9.68","0.136","15845","-0.039",null,"NA","NA","8.9","80.2","30.27"], [52974,"1744359300000","2025-04-11","00:15:00","327.442","0.989","11.3942","2.01484","0.574","10.657","8.22","5.187","1.603","0.46","0.06","16.7089","108.38","11.3","9.33","0.131","15435","-0.028",null,"NA","NA","8.8","81.3","30.27"], [52975,"1744360200000","2025-04-11","00:30:00","326.194","1.14","11.3965","2.04099","0.576","10.64","8.21","5.567","1.558","0.51","0.05","16.9447","108.38","11.3","8.91","0.125","15934","-0.019",null,"NA","NA","8.7","81.3","30.28"], [52976,"1744361100000","2025-04-11","00:45:00","332.964","0.687","11.4348","2.0819","0.577","10.658","8.21","6.459","1.572","0.92","0.06","17.298","108.87","11.3","8.92","0.125","15742","-0.025",null,"NA","NA","8.7","81.9","30.28"], [52977,"1744362000000","2025-04-11","01:00:00","295.659","0.745","11.373","2.13056","0.575","10.746","8.21","6.302","1.386","1.12","0.18","17.7696","109.96","11.3","6.86","0.0961","15410","-0.034",null,"NA","NA","8.6","81","30.28"], [52978,"1744362900000","2025-04-11","01:15:00","328.659","0.86","11.4891","2.12407","0.586","10.667","8.21","6.712","1.503","0.84","0.11","17.6551","109.33","11.3","7.92","0.111","15720","-0.034",null,"NA","NA","8.7","80.4","30.28"], [52979,"1744363800000","2025-04-11","01:30:00","255.684","0.393","11.4968","2.14767","0.574","10.571","8.2","6.509","1.392","0.81","0.06","17.8658","108.53","11.3","9.01","0.126","15659","-0.032",null,"NA","NA","8.7","79.2","30.28"], [52980,"1744364700000","2025-04-11","01:45:00","221.958","0.515","11.3528","2.12563","0.579","10.572","8.2","6.83","1.413","0.85","0.06","17.7343","108.16","11.3","8.47","0.119","15571","-0.032",null,"NA","NA","8.7","79.3","30.28"], [52981,"1744365600000","2025-04-11","02:00:00","270.978","0.371","11.2575","1.99096","0.579","10.706","8.2","6.59","1.428","0.83","0.08","16.5539","108.42","11.3","7.71","0.108","15820","-0.043",null,"NA","NA","8.7","77.7","30.28"], [52982,"1744366500000","2025-04-11","02:15:00","240.534","1.871","11.4326","2.20661","0.577","10.743","8.2","7.489","1.33","1.2","0.11","18.4343","110.53","11.3","7.46","0.104","16117","-0.018",null,"NA","NA","8.9","78.2","30.28"], [52983,"1744367400000","2025-04-11","02:30:00","254.476","1.915","11.4785","2.24668","0.58","10.868","8.22","7.282","1.233","1.49","0.08","18.7775","112.19","11.3","7.95","0.111","15864","-0.016",null,"NA","NA","9","77.8","30.28"], [52984,"1744368300000","2025-04-11","02:45:00","248.775","1.631","11.5012","2.28183","0.582","10.915","8.23","7.333","1.451","1.28","0.83","19.0876","112.95","11.3","6.75","0.0946","14255","-0.01",null,"NA","NA","8.9","77.1","30.28"], [52985,"1744369200000","2025-04-11","03:00:00","279.153","1.834","11.3677","2.20174","0.574","10.894","8.22","6.735","1.234","0.81","0.09","18.4221","111.96","11.2","7.52","0.105","15902","-0.039",null,"NA","NA","8.8","78.7","30.28"], [52986,"1744370100000","2025-04-11","03:15:00","265.61","2.1","11.3912","2.2152","0.582","10.726","8.2","6.866","1.401","1.26","0.43","18.5335","110.34","11.2","7.26","0.102","15918","-0.014",null,"NA","NA","8.9","78.7","30.28"], [52987,"1744371000000","2025-04-11","03:30:00","265.799","1.198","11.299","2.19158","0.577","10.535","8.18","6.45","1.384","0.76","0.91","18.3632","108.07","11.2","7.91","0.111","15867","-0.022",null,"NA","NA","8.6","79.3","30.29"], [52988,"1744371900000","2025-04-11","03:45:00","251.902","1.91","11.3376","2.20542","0.574","10.644","8.2","5.946","1.123","0.8","0.06","18.4707","109.36","11.2","8.01","0.112","15453","-0.036",null,"NA","NA","8.6","80","30.28"], [52989,"1744372800000","2025-04-11","04:00:00","244.341","2.133","11.0651","2.1163","0.573","10.67","8.2","5.33","1.226","0.75","0.08","17.7871","108.54","11.2","8.22","0.115","15388","-0.018",null,"NA","NA","8.6","79.9","30.28"], [52990,"1744373700000","2025-04-11","04:15:00","268.468","2.296","10.9037","2.05976","0.592","10.647","8.2","6.08","1.719","0.57","1.1","17.3446","107.66","11.2","9.15","0.128","15474","-0.029",null,"NA","NA","8.7","80.2","30.28"], [52991,"1744374600000","2025-04-11","04:30:00","243.632","2.296","10.8748","2.09067","0.604","10.549","8.19","4.569","1.281","0.25","0.06","17.6429","106.73","11.2","7.35","0.103","16024","-0.001",null,"NA","NA","8.4","79.2","30.29"], [52992,"1744375500000","2025-04-11","04:45:00","254.882","0.947","11.2109","2.22774","0.569","10.688","8.22","5.565","1.223","0.48","0.04","18.7393","109.63","11.2","6.43","0.0901","15821","-0.028",null,"NA","NA","8.4","79.2","30.29"], [52993,"1744376400000","2025-04-11","05:00:00","276.265","1.332","11.3069","2.22648","0.578","10.81","8.23","5.863","1.281","0.61","0.12","18.6792","111.09","11.2","7.77","0.109","16015","0.085",null,"NA","NA","8.3","77.3","30.29"], [52994,"1744377300000","2025-04-11","05:15:00","277.347","2.465","11.1916","2.20023","0.571","10.78","8.24","5.956","1.295","0.46","0.06","18.496","110.4","11.2","6.66","0.0933","16151","1.337",null,"NA","NA","8.3","76.6","30.29"], [52995,"1744378200000","2025-04-11","05:30:00","260.363","1.419","11.2166","2.19297","0.578","10.807","8.25","6.63","1.345","0.76","0.08","18.4168","110.67","11.2","6.04","0.0845","16047","7.806",null,"NA","NA","8.1","75.6","30.3"], [52996,"1744379100000","2025-04-11","05:45:00","270.849","1.793","11.2998","2.22513","0.582","10.827","8.25","6.316","1.268","0.72","0.05","18.6704","111.25","11.2","6.94","0.0971","16068","22.65",null,"NA","NA","8.1","74.3","30.3"], [52997,"1744380000000","2025-04-11","06:00:00","267.201","1.688","11.0428","2.22022","0.582","10.722","8.24","4.764","1.209","0.29","0.08","18.7553","109.61","11.3","6.01","0.0841","15882","43.802",null,"NA","NA","8.1","75.7","30.3"], [52998,"1744380900000","2025-04-11","06:15:00","274.78","1.436","11.1554","2.24213","0.586","10.562","8.22","5.047","1.198","0.52","0.08","18.9001","108.32","11.3","6.64","0.093","16175","64.015",null,"NA","NA","8.1","75.8","30.3"], [52999,"1744381800000","2025-04-11","06:30:00","272.204","2.025","11.3011","2.27391","0.588","10.814","8.24","5.479","1.252","0.5","0.21","19.1179","111.42","11.3","4.43","0.0621","14633","85.707",null,"NA","NA","8.2","74.7","30.31"], [53000,"1744382700000","2025-04-11","06:45:00","255.935","2.036","11.1466","2.24008","0.59","10.758","8.24","5.309","1.186","0.38","0.07","18.8857","110.34","11.4","7.18","0.101","16094","139.272",null,"NA","NA","8.2","75.9","30.32"], [53001,"1744383600000","2025-04-11","07:00:00","263.033","1.782","11.0516","2.2233","0.583","10.692","8.23","5.491","1.154","0.33","0.05","18.7793","109.36","11.5","6.95","0.0974","16114","242.321",null,"NA","NA","8.3","76.7","30.32"], [53002,"1744384500000","2025-04-11","07:15:00","264.893","2.934","11.2231","2.30439","0.585","10.883","8.24","5.359","1.152","0.48","0.06","19.4394","112.19","11.7","5.87","0.0822","16248","315.344",null,"NA","NA","8.4","77.5","30.32"], [53003,"1744385400000","2025-04-11","07:30:00","241.227","3.635","11.3292","2.34638","0.584","11.081","8.26","4.958","1.156","0.33","0.21","19.7709","114.72","12.1","5.21","0.073","16289","399.985",null,"NA","NA","8.4","79.4","30.32"], [53004,"1744386300000","2025-04-11","07:45:00","253.938","3.396","11.4612","2.41977","0.581","11.329","8.28","5.41","1.116","0.4","0.08","20.3768","118.07","12.4","4.83","0.0677","16335","379.015",null,"NA","NA","8.4","77.8","30.32"], [53005,"1744387200000","2025-04-11","08:00:00","262.586","3.306","11.4331","2.43821","0.589","11.562","8.29","3.623","1.075","0.19","0.1","20.5626","120.6","12.7","4.16","0.0583","16390","1040.048",null,"NA","NA","8.5","73.9","30.32"], [53006,"1744388100000","2025-04-11","08:15:00","242.494","3.538","11.4277","2.42248","0.603","11.543","8.3","3.05","1.036","0.16","0.08","20.4202","120.26","12.7","3.72","0.0521","16323","1062.669",null,"NA","NA","8.5","74.5","30.32"], [53007,"1744389000000","2025-04-11","08:30:00","241.834","4.359","11.5632","2.43704","0.562","11.743","8.33","3.144","1.033","0.19","0.08","20.4798","122.74","12.7","3.08","0.0432","16396","1050.708",null,"NA","NA","8.6","73.2","30.32"], [53008,"1744389900000","2025-04-11","08:45:00","244.06","4.355","11.6227","2.44695","0.585","11.915","8.34","2.89","1.016","0.17","0.05","20.5383","124.75","12.7","4.16","0.0583","16388","1159.678",null,"NA","NA","8.8","73.4","30.32"], [53009,"1744390800000","2025-04-11","09:00:00","239.349","3.344","11.6761","2.46094","0.574","12.088","8.35","2.849","0.955","0.2","0.04","20.6375","126.79","12.7","2.92","0.0409","16457","1227.352",null,"NA","NA","8.7","73.1","30.33"], [53010,"1744391700000","2025-04-11","09:15:00","246.424","2.88","11.7384","2.46983","0.577","12.178","8.36","2.813","0.985","0.2","0.05","20.6846","127.95","12.7","2.62","0.0367","16460","1156.411",null,"NA","NA","8.9","72.6","30.33"], [53011,"1744392600000","2025-04-11","09:30:00","246.482","3.22","11.762","2.47785","0.578","12.194","8.36","2.818","0.942","0.15","0.04","20.7452","128.23","12.7","3.51","0.0492","16428","1013.497",null,"NA","NA","8.9","71.7","30.33"], [53012,"1744393500000","2025-04-11","09:45:00","246.025","3.451","11.7857","2.4937","0.589","12.315","8.37","3.884","0.945","0.23","0.04","20.8775","129.69","12.7","2.85","0.0399","16390","893.473",null,"NA","NA","8.7","70.5","30.33"], [53013,"1744394400000","2025-04-11","10:00:00","257.184","3.731","11.758","2.49644","0.587","12.361","8.38","3.202","0.94","0.17","0.08","20.9182","130.12","12.7","2.25","0.0315","16409","940.389",null,"NA","NA","8.9","69.2","30.33"], [53014,"1744395300000","2025-04-11","10:15:00","241.67","3.552","11.729","2.49644","0.579","12.173","8.37","2.513","0.951","0.11","0.06","20.9344","128.08","12.7","3.32","0.0465","16413","1437.274",null,"NA","NA","8.9","69.7","30.33"], [53015,"1744396200000","2025-04-11","10:30:00","251.214","4.382","11.7128","2.51603","0.592","11.868","8.33","2.285","0.946","0.24","0.06","21.1239","124.97","12.7","4.18","0.0586","16335","1529.767",null,"NA","NA","9.1","68.1","30.33"], [53016,"1744397100000","2025-04-11","10:45:00","257.591","3.586","11.73","2.51174","0.581","11.746","8.32","2.65","1.007","0.18","0.07","21.0747","123.69","12.3","4.36","0.0611","16326","1317",null,"NA","NA","9.3","65.2","30.32"], [53017,"1744398000000","2025-04-11","11:00:00","274.582","4.959","11.7347","2.50034","0.576","11.776","8.32","2.474","0.977","0.2","0.08","20.9672","123.92","13.1","5.12","0.0717","16232","1534.174",null,"NA","NA","9.5","61.9","30.32"], [53018,"1744398900000","2025-04-11","11:15:00","247.864","2.739","11.7531","2.48363","0.597","11.704","8.32","2.639","0.889","0.22","0.09","20.8032","123.11","12.3","5.19","0.0726","16263","1411.593",null,"NA","NA","9.4","63.3","30.32"], [53019,"1744399800000","2025-04-11","11:30:00","246.914","2.947","11.7231","2.51142","0.582","11.683","8.32","2.776","0.857","0.23","0.07","21.0756","123.03","12.3","5.73","0.0803","15941","1495.281",null,"NA","NA","9.7","67","30.32"], [53020,"1744400700000","2025-04-11","11:45:00","251.325","3.042","12.0517","2.39495","0.551","11.746","8.33","2.699","0.87","0.19","0.1","19.8313","123.5","12.3","5.83","0.0816","15975","1503.898",null,"NA","NA","9.8","62.2","30.31"], [53021,"1744401600000","2025-04-11","12:00:00","235.441","3.547","12.1803","2.3082","0.584","11.495","8.32","1.424","0.734","0.06","0.04","18.9808","120.62","12.3","5.18","0.0726","16168","1529.124",null,"NA","NA","9.7","64.9","30.31"], [53022,"1744402500000","2025-04-11","12:15:00","245.503","3.846","12.114","2.34655","0.594","11.384","8.3","1.805","0.819","0.49","0.07","19.3605","119.6","12.3","4.57","0.064","16183","1471.801",null,"NA","NA","9.9","59.2","30.31"], [53023,"1744403400000","2025-04-11","12:30:00","224.36","3.711","12.0867","2.33055","0.574","11.499","8.31","1.762","0.907","0.1","0.06","19.2301","120.64","12.3","4.49","0.0629","15914","1640.843",null,"NA","NA","9.9","61.9","30.3"], [53024,"1744404300000","2025-04-11","12:45:00","239.462","3.506","12.1551","2.3657","0.579","11.627","8.32","3.222","1.136","0.25","0.05","19.5123","122.34","12.3","5.32","0.0745","16100","1047.704",null,"NA","NA","10","58.4","30.3"], [53025,"1744405200000","2025-04-11","13:00:00","232.959","3.039","12.1846","2.39122","0.594","11.793","8.34","1.949","1.039","0.11","0.04","19.7275","124.37","12.3","4.86","0.068","16250","1730.504",null,"NA","NA","10","61.4","30.3"], [53026,"1744406100000","2025-04-11","13:15:00","236.191","3.267","12.1645","2.4146","0.559","11.608","8.32","2.137","1.068","0.16","0.05","19.9496","122.53","12.3","4.66","0.0652","16278","1714.16",null,"NA","NA","10","64.2","30.3"], [53027,"1744407000000","2025-04-11","13:30:00","231.006","2.931","12.1947","2.42063","0.574","12.091","8.36","2.297","1.044","0.15","0.06","19.9881","127.74","12.3","4.06","0.0569","16225","1588.71",null,"NA","NA","10.1","61.6","30.29"], [53028,"1744407900000","2025-04-11","13:45:00","237.298","4.12","12.3115","2.45693","0.621","11.962","8.34","2.048","1.005","0.16","0.06","20.2539","126.89","12.3","4.24","0.0594","16330","1705.885",null,"NA","NA","10.2","61.9","30.29"], [53029,"1744408800000","2025-04-11","14:00:00","231.775","4.898","12.1894","2.46925","0.593","12.252","8.37","3.823","0.952","0.32","0.06","20.4315","129.79","12.3","4.36","0.0611","16303","949.099",null,"NA","NA","9.9","63.7","30.29"], [53030,"1744409700000","2025-04-11","14:15:00","237.586","4.656","12.0644","2.47162","0.565","12.621","8.4","5.198","0.946","0.78","0.32","20.5213","133.43","12.3","3.4","0.0477","16201","732.948",null,"NA","NA","9.6","62.5","30.28"], [53031,"1744410600000","2025-04-11","14:30:00","238.323","4.335","12.0721","2.48416","0.592","12.73","8.41","4.602","0.83","0.51","0.06","20.6313","134.68","12.3","4","0.056","16089","735.841",null,"NA","NA","9.7","61.3","30.27"], [53032,"1744411500000","2025-04-11","14:45:00","244.734","4.247","12.0535","2.484","0.559","12.727","8.42","4.886","0.873","0.4","0.1","20.6401","134.6","12.3","3.61","0.0505","16254","669.787",null,"NA","NA","9.8","60.4","30.27"], [53033,"1744412400000","2025-04-11","15:00:00","245.394","4.939","12.0539","2.49404","0.578","12.836","8.43","5.464","0.837","0.43","0.07","20.7314","135.83","12.3","3.19","0.0447","16200","669.78",null,"NA","NA","9.8","60","30.27"], [53034,"1744413300000","2025-04-11","15:15:00","242.831","4.406","11.9735","2.51048","0.527","13.077","8.45","7.136","0.856","0.5","0.09","20.9262","138.32","12.3","3.46","0.0485","15959","533.306",null,"NA","NA","9.9","63.5","30.26"], [53035,"1744414200000","2025-04-11","15:30:00","241.097","4.092","11.9201","2.52564","0.549","13.27","8.46","6.632","0.847","0.48","0.07","21.0949","140.34","12.3","2.38","0.0333","16279","565.468",null,"NA","NA","10","66.1","30.26"], [53036,"1744415100000","2025-04-11","15:45:00","247.083","4.851","12.0422","2.50642","0.598","13.305","8.48","7.745","0.883","0.49","0.07","20.8507","140.86","12.3","3.75","0.0525","16251","431.145",null,"NA","NA","9.8","62.6","30.25"], [53037,"1744416000000","2025-04-11","16:00:00","250.595","4.868","12.0071","2.51694","0.541","13.33","8.48","8.332","0.909","0.61","0.07","20.9664","141.12","12.3","2.86","0.0401","16241","390.682",null,"NA","NA","9.7","61.8","30.25"], [53038,"1744416900000","2025-04-11","16:15:00","249.821","4.426","12.0045","2.51824","0.571","13.281","8.48","7.645","0.869","0.41","0.07","20.9797","140.63","12.3","2.32","0.0325","16199","367.698",null,"NA","NA","9.5","66.7","30.24"], [53039,"1744417800000","2025-04-11","16:30:00","242.541","5.309","11.8924","2.53157","0.635","13.419","8.48","8.625","0.909","0.55","0.05","21.165","141.91","12.3","1.83","0.0257","16336","309.534",null,"NA","NA","9.5","66.4","30.24"], [53040,"1744418700000","2025-04-11","16:45:00","244.939","5.107","11.8249","2.53774","0.558","13.522","8.48","9.423","0.925","0.73","0.07","21.2601","142.87","12.3","-1.3","-0.0182","16179","286.072",null,"NA","NA","9.5","66.2","30.24"], [53041,"1744419600000","2025-04-11","17:00:00","241.409","5.42","11.746","2.54873","0.573","13.621","8.48","10.29","1.009","0.66","0.12","21.4063","143.81","12.3","2.92","0.0409","16220","251.141",null,"NA","NA","9.4","71.7","30.23"], [53042,"1744420500000","2025-04-11","17:15:00","249.355","5.567","11.6692","2.56177","0.554","13.639","8.48","11.004","1.016","0.81","0.17","21.571","143.9","12.3","1.74","0.0244","16365","204.828",null,"NA","NA","9.3","69.2","30.23"], [53043,"1744421400000","2025-04-11","17:30:00","251.96","4.853","11.6066","2.56587","0.546","13.601","8.47","10.899","1","0.74","0.14","21.6453","143.37","12.4","3.08","0.0432","16406","131.105",null,"NA","NA","9.3","67.2","30.22"], [53044,"1744422300000","2025-04-11","17:45:00","250.859","5.348","11.5599","2.57171","0.551","13.68","8.48","10.917","0.974","0.68","0.09","21.7266","144.12","12.2","2.43","0.034","16267","112.079",null,"NA","NA","9.3","62.7","30.22"], [53045,"1744423200000","2025-04-11","18:00:00","254.471","3.686","11.494","2.57832","0.536","13.749","8.48","11.147","1.009","0.58","0.22","21.8266","144.74","11.8","3.08","0.0431","16308","77.083",null,"NA","NA","9.3","68.8","30.22"], [53046,"1744424100000","2025-04-11","18:15:00","250.932","4.501","11.5156","2.57019","0.595","13.8","8.49","10.929","0.966","0.76","0.07","21.7384","145.25","11.6","2.79","0.0391","16183","36.789",null,"NA","NA","9.2","71.4","30.22"], [53047,"1744425000000","2025-04-11","18:30:00","255.934","3.674","11.5139","2.56762","0.499","13.93","8.5","11.061","0.926","0.61","0.06","21.7155","146.6","11.5","2.96","0.0414","16364","19.029",null,"NA","NA","9.1","71.4","30.22"], [53048,"1744425900000","2025-04-11","18:45:00","245.039","4.478","11.5081","2.56725","0.543","14.005","8.51","11.257","0.966","0.83","0.07","21.7156","147.37","11.5","1.65","0.0231","16315","7.186",null,"NA","NA","9.1","69.2","30.21"], [53049,"1744426800000","2025-04-11","19:00:00","256.958","5.207","11.4906","2.56218","0.573","13.965","8.51","10.778","0.98","0.53","0.06","21.6786","146.86","11.4","1.88","0.0263","16418","2.118",null,"NA","NA","9","70.8","30.21"], [53050,"1744427700000","2025-04-11","19:15:00","241.091","5.849","11.4821","2.56496","0.63","13.662","8.49","10.813","0.992","0.44","0.06","21.7095","143.67","11.4","2.47","0.0347","16386","0.19",null,"NA","NA","8.9","68","30.21"], [53051,"1744428600000","2025-04-11","19:30:00","257.736","4.298","11.3911","2.57821","0.585","13.271","8.46","10.732","0.933","0.58","0.05","21.8862","139.44","11.4","1.96","0.0275","16377","-0.03",null,"NA","NA","9","71.6","30.21"], [53052,"1744429500000","2025-04-11","19:45:00","254.602","5.174","11.3581","2.58129","0.614","13.166","8.44","10.905","0.919","0.49","0.05","21.9344","138.28","11.4","2.96","0.0414","16438","-0.021",null,"NA","NA","9.1","72.1","30.21"], [53053,"1744430400000","2025-04-11","20:00:00","249.366","4.358","11.2732","2.58647","0.453","13.057","8.43","11.873","0.985","0.61","0.12","22.0333","136.98","11.4","2.58","0.0362","16456","-0.045",null,"NA","NA","9","73.8","30.21"], [53054,"1744431300000","2025-04-11","20:15:00","254.668","5.659","11.2718","2.58977","0.464","12.916","8.42","12.332","1.002","0.73","0.08","22.065","135.52","12.7","2.5","0.035","16439","-0.028",null,"NA","NA","8.9","72.4","30.22"], [53055,"1744432200000","2025-04-11","20:30:00","250.891","4.868","11.2025","2.6007","0.506","12.565","8.39","12.253","1.044","0.73","0.07","22.2089","131.75","11.4","2.98","0.0418","16438","-0.008",null,"NA","NA","8.8","70.5","30.22"], [53056,"1744433100000","2025-04-11","20:45:00","252.911","5.34","11.1516","2.60011","0.518","12.223","8.36","11.153","0.953","0.73","0.07","22.2339","128.04","11.4","2.93","0.041","16444","-0.022",null,"NA","NA","8.9","70.8","30.22"], [53057,"1744434000000","2025-04-11","21:00:00","248.729","6.193","11.2587","2.58757","0.59","12.1","8.37","9.977","0.979","0.51","0.06","22.0522","126.9","11.4","3.84","0.0538","16498","-0.007",null,"NA","NA","8.9","70.7","30.22"], [53058,"1744434900000","2025-04-11","21:15:00","243.45","5.984","11.2813","2.58112","0.572","12.257","8.39","10.444","1.013","0.57","0.08","21.9785","128.55","11.4","3.89","0.0544","16487","-0.023",null,"NA","NA","8.9","72.5","30.21"], [53059,"1744435800000","2025-04-11","21:30:00","254.163","4.55","11.2855","2.57018","0.459","12.079","8.38","9.509","0.884","0.44","0.07","21.8737","126.61","11.4","3.77","0.0528","16466","-0.011",null,"NA","NA","8.9","71.5","30.22"], [53060,"1744436700000","2025-04-11","21:45:00","247.431","6.34","11.2432","2.57525","0.451","12.007","8.37","9.383","0.86","0.63","0.06","21.9462","125.81","12.1","4.85","0.068","16475","-0.03",null,"NA","NA","8.9","71.8","30.22"], [53061,"1744437600000","2025-04-11","22:00:00","242","6.958","11.2118","2.58284","0.426","11.846","8.36","9.156","0.793","0.52","0.06","22.036","124.1","11.4","4.94","0.0692","16324","-0.036",null,"NA","NA","8.8","72.9","30.22"], [53062,"1744438500000","2025-04-11","22:15:00","251.081","5.173","11.1838","2.58422","0.505","11.804","8.35","9.181","0.85","0.4","0.07","22.0656","123.62","11.4","3.79","0.0531","16417","-0.037",null,"NA","NA","8.7","74.6","30.22"], [53063,"1744439400000","2025-04-11","22:30:00","249.436","5.96","11.1476","2.59428","0.536","11.708","8.34","9.153","0.827","0.46","0.05","22.1816","122.59","11.4","5.6","0.0784","16465","-0.026",null,"NA","NA","8.6","75.2","30.22"], [53064,"1744440300000","2025-04-11","22:45:00","250.173","6.564","11.1106","2.59889","0.57","11.664","8.33","9.088","0.861","0.51","0.11","22.2472","122.09","11.4","5.16","0.0722","16451","-0.019",null,"NA","NA","8.6","74.4","30.22"], [53065,"1744441200000","2025-04-11","23:00:00","259.615","6.778","11.1059","2.5964","0.571","11.675","8.33","8.908","0.827","0.46","0.06","22.2266","122.17","11.4","4.37","0.0612","16450","-0.033",null,"NA","NA","8.5","73.9","30.22"], [53066,"1744442100000","2025-04-11","23:15:00","258.339","5.983","10.9965","2.61678","0.548","11.449","8.3","9.015","0.857","0.52","0.05","22.4849","119.72","11.4","5.28","0.074","16482","-0.034",null,"NA","NA","8.5","73.7","30.22"], [53067,"1744443000000","2025-04-11","23:30:00","251.908","5.505","10.9133","2.6283","0.537","11.246","8.28","8.459","0.827","0.52","0.07","22.6449","117.5","11.4","6.76","0.0948","16421","-0.014",null,"NA","NA","8.5","76.2","30.22"], [53068,"1744443900000","2025-04-11","23:45:00","254.09","4.643","10.8587","2.63","0.517","11.149","8.27","8.563","0.815","0.44","0.1","22.6947","116.38","11.4","7.03","0.0985","16476","-0.034",null,"NA","NA","8.4","76.1","30.22"], [53069,"1744444800000","2025-04-12","00:00:00","255.08","5.218","10.7461","2.65116","0.557","10.91","8.24","8.067","0.781","0.44","0.06","22.9657","113.81","11.3","7.22","0.101","16510","-0.022",null,"NA","NA","8.4","74.9","30.22"], [53070,"1744445700000","2025-04-12","00:15:00","252.556","6.078","10.7497","2.63553","0.566","10.886","8.24","7.874","0.822","0.43","0.06","22.8148","113.45","11.3","7.74","0.108","16470","-0.028",null,"NA","NA","8.4","77.1","30.22"], [53071,"1744446600000","2025-04-12","00:30:00","252.429","5.726","10.6869","2.65536","0.556","10.731","8.22","7.51","0.77","0.31","0.05","23.0428","111.85","11.3","8.21","0.115","16481","-0.023",null,"NA","NA","8.3","76.4","30.22"], [53072,"1744447500000","2025-04-12","00:45:00","255.062","6.108","10.6669","2.64928","0.436","10.65","8.22","7.281","0.791","0.42","0.04","22.9975","110.92","11.3","7.56","0.106","16438","-0.036",null,"NA","NA","8.3","76.4","30.22"], [53073,"1744448400000","2025-04-12","01:00:00","258.607","5.546","10.8674","2.58752","0.516","10.856","8.27","6.685","0.908","0.37","0.05","22.287","113.02","11.3","5.37","0.0752","16420","-0.021",null,"NA","NA","8.3","77.3","30.22"], [53074,"1744449300000","2025-04-12","01:15:00","263.345","6.016","10.6318","2.63063","0.581","10.602","8.21","7.688","0.737","0.51","0.08","22.8415","110.22","11.3","7.48","0.105","16458","-0.029",null,"NA","NA","8.3","75.4","30.22"], [53075,"1744450200000","2025-04-12","01:30:00","257.655","5.963","10.6868","2.639","0.581","10.712","8.21","8.336","0.789","0.61","0.05","22.887","111.53","11.3","7.72","0.108","16458","-0.041",null,"NA","NA","8.2","74.9","30.21"], [53076,"1744451100000","2025-04-12","01:45:00","257.588","5.501","10.7524","2.62351","0.576","10.871","8.24","8.845","1.324","0.53","2.05","22.6988","113.21","11.3","5.92","0.0829","16525","-0.03",null,"NA","NA","8.2","77","30.22"], [53077,"1744452000000","2025-04-12","02:00:00","256.852","6.758","10.7543","2.61104","0.595","11.095","8.25","9.082","0.963","0.67","0.67","22.5791","115.47","11.3","5.01","0.0702","16511","-0.063",null,"NA","NA","8.2","75","30.21"], [53078,"1744452900000","2025-04-12","02:15:00","262.132","5.711","10.756","2.6163","0.554","11.188","8.26","9.824","0.99","0.63","0.07","22.628","116.47","11.3","5.23","0.0733","16458","-0.028",null,"NA","NA","8.3","76.7","30.22"], [53079,"1744453800000","2025-04-12","02:30:00","262.431","5.099","10.7602","2.61067","0.562","11.387","8.28","10.342","1.052","0.58","0.18","22.5719","118.51","11.3","5.26","0.0737","16439","-0.032",null,"NA","NA","8","76.3","30.22"], [53080,"1744454700000","2025-04-12","02:45:00","258.535","5.933","10.739","2.61075","0.541","11.262","8.28","9.598","0.968","0.75","0.08","22.5857","117.17","11.3","5.48","0.0768","16462","-0.034",null,"NA","NA","8","76.6","30.22"], [53081,"1744455600000","2025-04-12","03:00:00","260.241","5.781","10.7303","2.60624","0.599","11.293","8.29","9.83","0.896","0.69","0.06","22.5482","117.44","11.3","5.33","0.0747","16488","-0.047",null,"NA","NA","8","73.9","30.22"], [53082,"1744456500000","2025-04-12","03:15:00","265.208","6.412","10.7039","2.61529","0.558","11.119","8.28","9.454","1.079","0.89","0.52","22.6505","115.64","11.3","5.5","0.077","16511","-0.034",null,"NA","NA","7.9","76.2","30.22"], [53083,"1744457400000","2025-04-12","03:30:00","255.962","6.177","10.7001","2.61335","0.614","11.042","8.27","9.408","0.915","0.62","0.22","22.6345","114.82","11.3","6.23","0.0872","16561","-0.025",null,"NA","NA","8","76.6","30.23"], [53084,"1744458300000","2025-04-12","03:45:00","257.76","4.999","10.7188","2.60914","0.599","11.027","8.27","9.515","0.847","0.6","0.07","22.5829","114.67","11.3","4","0.056","16213","-0.034",null,"NA","NA","8","76.6","30.22"], [53085,"1744459200000","2025-04-12","04:00:00","262.165","4.766","10.7201","2.60668","0.563","11.074","8.27","9.795","0.858","0.45","0.06","22.5587","115.15","11.3","5.5","0.077","16344","0",null,"NA","NA","7.9","75.9","30.22"], [53086,"1744460100000","2025-04-12","04:15:00","258.45","4.961","10.7214","2.604","0.504","11.055","8.28","9.63","0.849","0.47","0.05","22.5324","114.94","11.3","5.14","0.072","16361","-0.03",null,"NA","NA","7.7","77.4","30.23"], [53087,"1744461000000","2025-04-12","04:30:00","255.587","5.68","10.7112","2.60142","0.537","11.086","8.28","9.802","0.843","0.57","0.06","22.5142","115.21","11.3","4.26","0.0597","16152","-0.019",null,"NA","NA","7.7","75.3","30.23"], [53088,"1744461900000","2025-04-12","04:45:00","262.844","4.228","10.7048","2.6008","0.58","11.053","8.28","10.248","0.886","0.75","0.07","22.5122","114.86","11.2","4.67","0.0654","16511","-0.014",null,"NA","NA","7.7","75.6","30.24"], [53089,"1744462800000","2025-04-12","05:00:00","259.186","5.482","10.6872","2.59924","0.58","11.064","8.27","9.988","0.855","0.71","0.07","22.5082","114.92","11.2","3.79","0.0531","16494","0.302",null,"NA","NA","7.7","76.2","30.23"], [53090,"1744463700000","2025-04-12","05:15:00","259.814","4.572","10.6822","2.59339","0.565","11.107","8.28","10.392","0.862","0.72","0.09","22.4556","115.32","11.2","3.18","0.0445","16536","3.051",null,"NA","NA","7.9","76.2","30.23"], [53091,"1744464600000","2025-04-12","05:30:00","265.043","5.265","10.6709","2.6016","0.511","11.031","8.27","9.982","0.846","0.52","0.07","22.5407","114.57","11.2","3.46","0.0485","16459","13.05",null,"NA","NA","7.9","75.2","30.25"], [53092,"1744465500000","2025-04-12","05:45:00","258.844","4.713","10.6627","2.60791","0.532","10.973","8.26","9.816","0.832","0.66","0.05","22.6058","113.99","11.3","4.1","0.0574","16510","32.761",null,"NA","NA","8","75.5","30.25"], [53093,"1744466400000","2025-04-12","06:00:00","266.136","4.97","10.6216","2.60438","0.646","10.975","8.26","9.58","0.798","0.33","0.05","22.5975","113.91","11.3","7.09","0.0993","15913","69.91",null,"NA","NA","7.9","76.1","30.25"], [53094,"1744467300000","2025-04-12","06:15:00","264.201","5.617","10.6387","2.60444","0.575","10.96","8.26","9.505","0.828","0.61","0.08","22.5876","113.77","11.4","4.84","0.0678","16479","123.809",null,"NA","NA","7.9","75.5","30.26"], [53095,"1744468200000","2025-04-12","06:30:00","256.159","5.523","10.6364","2.60321","0.54","10.952","8.26","9.48","0.828","0.54","0.07","22.5773","113.68","11.9","4.29","0.0601","16520","182.89",null,"NA","NA","7.9","75.4","30.26"], [53096,"1744469100000","2025-04-12","06:45:00","255.062","6.266","10.6461","2.60323","0.616","10.992","8.26","9.868","0.945","0.5","0.16","22.5715","114.11","11.9","4.65","0.0651","16446","231.234",null,"NA","NA","8","73.5","30.27"], [53097,"1744470000000","2025-04-12","07:00:00","259.7","4.97","10.6441","2.59573","0.563","11.106","8.28","10.262","0.945","0.67","0.14","22.5013","115.24","12.3","3.3","0.0462","16522","222.513",null,"NA","NA","8.1","75.5","30.27"], [53098,"1744470900000","2025-04-12","07:15:00","256.486","5.92","10.6158","2.59108","0.52","11.19","8.28","10.197","0.906","0.56","0.08","22.4744","116.02","12.2","4.44","0.0622","16449","283.771",null,"NA","NA","8.1","73.1","30.28"], [53099,"1744471800000","2025-04-12","07:30:00","264.075","3.501","10.5848","2.59144","0.565","11.245","8.29","10.3","0.906","0.58","0.09","22.4969","116.54","12.2","5.11","0.0716","16350","282.163",null,"NA","NA","8.1","75.2","30.28"], [53100,"1744472700000","2025-04-12","07:45:00","275.778","4.945","10.5918","2.58614","0.609","11.232","8.29","9.797","0.912","0.61","0.07","22.442","116.37","12.2","5.48","0.0767","16057","277.36",null,"NA","NA","8.1","73.9","30.28"], [53101,"1744473600000","2025-04-12","08:00:00","256.359","4.685","10.5995","2.58295","0.628","11.294","8.3","9.551","0.876","0.76","0.06","22.4069","117","12.4","4.71","0.066","16413","310.516",null,"NA","NA","8.2","73.2","30.29"], [53102,"1744474500000","2025-04-12","08:15:00","265.841","5.247","10.6148","2.58678","0.598","11.37","8.3","5.48","0.879","0.29","0.08","22.434","117.86","12.7","3.87","0.0542","16474","937.199",null,"NA","NA","8.3","71.6","30.29"], [53103,"1744475400000","2025-04-12","08:30:00","249.277","3.737","10.668","2.59447","0.635","11.364","8.3","5.479","0.875","0.41","0.12","22.4746","117.96","12.7","3.72","0.0522","16485","1042.898",null,"NA","NA","8.4","73","30.29"], [53104,"1744476300000","2025-04-12","08:45:00","272.17","7.069","10.6668","2.59792","0.57","11.346","8.3","6.854","0.853","0.42","0.08","22.5081","117.8","12.7","3.54","0.0496","16491","841.819",null,"NA","NA","8.3","72.5","30.3"], [53105,"1744477200000","2025-04-12","09:00:00","260.196","4.838","10.6706","2.6035","0.624","11.444","8.31","8.126","0.905","0.52","0.06","22.5589","118.86","12.7","4.03","0.0565","16346","683.274",null,"NA","NA","8.4","76.2","30.31"], [53106,"1744478100000","2025-04-12","09:15:00","251.21","5.031","10.6898","2.60973","0.615","11.507","8.31","7.114","0.883","0.42","0.06","22.6063","119.6","12.7","4.78","0.067","16469","718.755",null,"NA","NA","8.5","76.1","30.32"], [53107,"1744479000000","2025-04-12","09:30:00","255.92","5.02","10.7017","2.61931","0.528","11.526","8.31","5.517","0.879","0.42","0.07","22.6902","119.89","12.7","3.7","0.0518","16401","1099.213",null,"NA","NA","8.5","72.2","30.32"], [53108,"1744479900000","2025-04-12","09:45:00","253.978","5.397","10.7131","2.62448","0.468","11.622","8.32","6.767","0.922","0.57","0.18","22.7324","120.96","12.7","4.64","0.065","16537","722.29",null,"NA","NA","8.7","70.1","30.32"], [53109,"1744480800000","2025-04-12","10:00:00","265.36","5.042","10.7194","2.63452","0.672","11.601","8.31","7.333","0.903","0.84","0.07","22.8239","120.83","12.7","4.98","0.0698","16487","624.18",null,"NA","NA","8.8","71.4","30.33"], [53110,"1744481700000","2025-04-12","10:15:00","272.273","4.719","10.7414","2.64761","0.638","11.464","8.3","6.688","0.865","0.42","0.05","22.9348","119.53","12.7","4.91","0.0688","16531","642.496",null,"NA","NA","8.9","69.4","30.33"], [53111,"1744482600000","2025-04-12","10:30:00","257.745","4.421","10.7617","2.65595","0.648","11.383","8.29","4.174","0.851","0.23","0.04","23.0015","118.8","12.7","5.46","0.0764","16417","1466.414",null,"NA","NA","8.9","70.5","30.33"], [53112,"1744483500000","2025-04-12","10:45:00","258.521","4.783","10.798","2.66473","0.635","11.381","8.28","3.894","0.877","0.2","0.06","23.0622","118.91","12.4","5.5","0.077","16499","1548.441",null,"NA","NA","9","67.5","30.33"], [53113,"1744484400000","2025-04-12","11:00:00","254.84","4.013","10.7963","2.67622","0.582","11.354","8.27","3.626","0.879","0.19","0.08","23.1726","118.71","12.4","6.66","0.0932","16512","1493.506",null,"NA","NA","9.3","74.2","30.33"], [53114,"1744485300000","2025-04-12","11:15:00","247.245","5.828","10.7729","2.70018","0.522","11.156","8.25","3.211","0.85","0.21","0.07","23.4157","116.77","12.4","7.66","0.107","16438","1494.794",null,"NA","NA","8.9","69.3","30.33"], [53115,"1744486200000","2025-04-12","11:30:00","245.146","4.473","10.6682","2.71725","0.575","10.85","8.22","2.527","0.812","0.15","0.06","23.6461","113.47","12.4","9.34","0.131","16458","1476.055",null,"NA","NA","9.2","64.5","30.33"], [53116,"1744487100000","2025-04-12","11:45:00","272.291","4.427","10.5709","2.73781","0.556","10.58","8.18","2.504","0.812","0.16","0.08","23.9063","110.6","12.3","11.2","0.157","16385","1444.714",null,"NA","NA","9.4","63.4","30.33"], [53117,"1744488000000","2025-04-12","12:00:00","268.2","5.389","10.6192","2.75126","0.564","10.496","8.17","2.287","0.806","0.15","0.06","24.0039","109.9","12.3","11.4","0.16","16532","1449.239",null,"NA","NA","9.5","59.3","30.33"], [53118,"1744488900000","2025-04-12","12:15:00","275.943","3.486","10.61","2.76006","0.608","10.369","8.15","2.124","0.745","0.15","0.06","24.0944","108.61","12.3","11.6","0.163","16432","1398.649",null,"NA","NA","9.8","57.4","30.33"], [53119,"1744489800000","2025-04-12","12:30:00","275.513","4.507","10.6423","2.76361","0.539","10.238","8.13","2.139","0.733","0.13","0.04","24.1073","107.32","12.3","12.4","0.173","16245","1437.843",null,"NA","NA","9.9","60.1","30.33"], [53120,"1744490700000","2025-04-12","12:45:00","260.877","3.402","10.8043","2.73689","0.583","10.451","8.17","2.378","0.793","0.13","0.08","23.7457","109.67","12.3","9.34","0.131","16364","1508.279",null,"NA","NA","10","58.6","30.33"], [53121,"1744491600000","2025-04-12","13:00:00","304.873","3.048","10.887","2.67089","0.571","11.858","8.3","3.885","0.98","0.26","0.07","23.0649","124.15","12.3","5.32","0.0745","16503","1500.97",null,"NA","NA","10.2","59.8","30.33"], [53122,"1744492500000","2025-04-12","13:15:00","265.009","4.44","11.1028","2.19691","0.597","11.533","8.33","1.758","1.084","0.11","0.04","18.51","117.83","12.3","6.01","0.0842","16383","1460.826",null,"NA","NA","10.4","57","30.33"], [53123,"1744493400000","2025-04-12","13:30:00","260.325","4.595","11.1512","2.1975","0.591","11.63","8.33","3.338","1.093","0.32","0.14","18.4911","118.93","12.3","6.74","0.0944","16338","1475.115",null,"NA","NA","10.3","59.6","30.33"], [53124,"1744494300000","2025-04-12","13:45:00","246.976","4.561","11.2033","2.20838","0.633","11.718","8.34","3.429","0.964","0.17","0.07","18.5651","120","12.3","5.35","0.075","16266","1376.105",null,"NA","NA","10.4","59","30.33"], [53125,"1744495200000","2025-04-12","14:00:00","278.342","5.042","11.243","2.2141","0.624","11.513","8.33","2.569","0.958","0.19","0.08","18.5977","118.06","12.3","5.32","0.0745","16126","1395.493",null,"NA","NA","10.3","55.5","30.33"], [53126,"1744496100000","2025-04-12","14:15:00","259.926","4.422","11.3158","2.12118","0.597","11.436","8.33","2.653","1.046","0.39","0.08","17.7114","116.82","12.3","5.9","0.0827","16128","1237.003",null,"NA","NA","10.4","58.4","30.32"], [53127,"1744497000000","2025-04-12","14:30:00","250.827","4.458","11.304","2.14549","0.605","11.419","8.33","2.5","1.067","0.25","0.06","17.9391","116.77","12.3","5.51","0.0771","16240","1163.312",null,"NA","NA","10.4","59.4","30.32"], [53128,"1744497900000","2025-04-12","14:45:00","275.335","3.634","11.4544","2.08498","0.577","11.433","8.33","1.708","1.114","0.11","0.05","17.3167","116.85","12.3","5.5","0.0771","16205","1142.667",null,"NA","NA","10.6","57.1","30.32"], [53129,"1744498800000","2025-04-12","15:00:00","240.684","4.733","11.4466","2.10108","0.577","11.49","8.33","2.117","1.087","0.18","0.07","17.4665","117.55","12.3","6.53","0.0915","16020","1006.262",null,"NA","NA","10.5","60.2","30.33"], [53130,"1744499700000","2025-04-12","15:15:00","245.776","5.08","11.439","2.16214","0.604","11.76","8.35","2.545","1.076","0.19","0.05","18.0255","120.71","12.3","4.89","0.0685","16113","898.316",null,"NA","NA","10.6","59.1","30.33"], [53131,"1744500600000","2025-04-12","15:30:00","224.812","4.745","11.4111","2.20454","0.565","11.996","8.37","3.548","1.13","0.26","0.11","18.4261","123.37","12.3","5.04","0.0706","16281","810.805",null,"NA","NA","10.5","56.6","30.33"], [53132,"1744501500000","2025-04-12","15:45:00","236.49","4.236","11.3616","2.2756","0.611","12.242","8.39","3.58","0.995","0.24","0.06","19.1022","126.3","12.3","4.78","0.0669","16244","745.739",null,"NA","NA","10.6","58.6","30.33"], [53133,"1744502400000","2025-04-12","16:00:00","232.083","5.197","11.3477","2.33765","0.522","12.426","8.41","3.637","0.97","0.31","0.05","19.6805","128.62","12.3","3.95","0.0553","16381","669.644",null,"NA","NA","10.6","58.7","30.33"], [53134,"1744503300000","2025-04-12","16:15:00","238.65","3.685","11.3276","2.36904","0.609","12.595","8.43","4.563","1.063","0.29","0.07","19.981","130.57","12.3","4.78","0.067","16379","608.265",null,"NA","NA","10.8","55.6","30.33"], [53135,"1744504200000","2025-04-12","16:30:00","255.39","4.429","11.2808","2.4278","0.597","12.777","8.44","5.055","1.045","0.44","0.09","20.5506","132.81","12.3","2.75","0.0385","16360","498.724",null,"NA","NA","10.8","55.8","30.33"], [53136,"1744505100000","2025-04-12","16:45:00","236.38","3.813","11.256","2.47362","0.638","12.902","8.44","6.287","1.032","0.41","0.08","20.9903","134.4","12.3","4.17","0.0584","16329","448.619",null,"NA","NA","10.7","58.8","30.33"], [53137,"1744506000000","2025-04-12","17:00:00","245.96","4.38","11.1795","2.525","0.574","13.107","8.46","6.772","0.974","0.36","0.08","21.5136","136.77","12.3","3.31","0.0464","16350","370.706",null,"NA","NA","10.5","59.1","30.33"], [53138,"1744506900000","2025-04-12","17:15:00","235.855","3.656","11.1535","2.55157","0.57","13.318","8.47","7.967","1.078","0.72","0.19","21.7775","139.12","12.2","2.77","0.0388","16415","309.929",null,"NA","NA","10.6","61","30.33"], [53139,"1744507800000","2025-04-12","17:30:00","233.57","3.979","11.0856","2.57664","0.597","13.41","8.48","8.962","0.989","0.6","0.07","22.0531","140.12","12.3","2.81","0.0394","16388","241.57",null,"NA","NA","10.5","60.6","30.34"], [53140,"1744508700000","2025-04-12","17:45:00","204.581","3.493","11.0414","2.58728","0.609","13.537","8.49","10.291","1.045","0.71","0.11","22.1796","141.41","12.3","2.98","0.0417","16170","188.34",null,"NA","NA","10.2","68.1","30.34"], [53141,"1744509600000","2025-04-12","18:00:00","219.236","3.855","10.983","2.59964","0.591","13.541","8.49","11.433","1.061","0.78","0.15","22.3314","141.43","12.3","3.73","0.0523","16101","97.336",null,"NA","NA","10.1","68.8","30.34"], [53142,"1744510500000","2025-04-12","18:15:00","224.144","3.967","11.0048","2.60165","0.611","13.479","8.49","11.028","1.086","0.67","0.1","22.3372","140.83","12.3","1.56","0.0219","16516","74.44",null,"NA","NA","10","70.4","30.35"], [53143,"1744511400000","2025-04-12","18:30:00","225.95","4.642","10.9806","2.59345","0.574","13.396","8.49","10.348","1.034","0.51","0.22","22.2744","139.84","11.8","2.45","0.0343","16504","40.99",null,"NA","NA","9.9","70.4","30.35"], [53144,"1744512300000","2025-04-12","18:45:00","235.333","4.185","10.9684","2.60582","0.578","13.36","8.49","10.627","1.008","0.8","0.08","22.3986","139.54","12.7","2.21","0.0309","16435","15.754",null,"NA","NA","9.8","66.5","30.35"], [53145,"1744513200000","2025-04-12","19:00:00","251.078","3.515","10.9535","2.61732","0.622","13.248","8.48","10.65","0.981","1.03","0.08","22.5163","138.43","11.4","3.27","0.0458","16027","4.243",null,"NA","NA","9.6","65.7","30.36"], [53146,"1744514100000","2025-04-12","19:15:00","254.778","3.406","10.9464","2.62518","0.612","13.187","8.47","11.882","1.025","1.03","0.17","22.595","137.84","11.4","2.21","0.031","16293","0.467",null,"NA","NA","9.5","67","30.36"], [53147,"1744515000000","2025-04-12","19:30:00","263.289","3.619","10.8796","2.62929","0.606","13.092","8.46","12.359","0.982","1.22","0.11","22.675","136.72","11.4","2.54","0.0355","16373","0.014",null,"NA","NA","9.3","69.5","30.37"], [53148,"1744515900000","2025-04-12","19:45:00","258.227","4.592","10.8503","2.62563","0.647","12.968","8.46","11.074","0.986","0.82","0.11","22.6583","135.32","11.4","2.53","0.0354","16171","-0.022",null,"NA","NA","9.2","68","30.37"], [53149,"1744516800000","2025-04-12","20:00:00","257.382","3.673","10.8568","2.62828","0.554","12.95","8.45","11.446","0.991","0.74","0.09","22.6794","135.16","11.4","2.37","0.0331","16408","-0.023",null,"NA","NA","9.1","68.6","30.38"], [53150,"1744517700000","2025-04-12","20:15:00","250.793","4.163","10.8266","2.62813","0.503","12.873","8.45","11.162","1.001","0.64","0.05","22.6967","134.29","11.3","2.84","0.0398","16242","-0.022",null,"NA","NA","9","70.1","30.38"], [53151,"1744518600000","2025-04-12","20:30:00","272.472","3.878","10.8206","2.62972","0.576","12.84","8.45","11.911","1.025","0.78","0.11","22.7155","133.94","11.4","2.93","0.0411","16447","-0.019",null,"NA","NA","9","69.6","30.38"], [53152,"1744519500000","2025-04-12","20:45:00","266.737","4.986","10.7799","2.63275","0.611","12.753","8.44","12.038","1.047","0.71","0.07","22.7694","132.96","11.3","2.86","0.0401","16366","-0.015",null,"NA","NA","8.9","70.9","30.38"], [53153,"1744520400000","2025-04-12","21:00:00","249.666","4.637","10.743","2.63733","0.619","12.665","8.43","11.765","0.975","0.86","0.07","22.8359","131.99","11.4","2.34","0.0328","16497","-0.008",null,"NA","NA","8.9","72.1","30.38"], [53154,"1744521300000","2025-04-12","21:15:00","251.048","4.813","10.7959","2.6466","0.566","12.392","8.41","10.516","0.923","0.59","0.07","22.8912","129.33","11.4","3.66","0.0513","16434","-0.032",null,"NA","NA","9","73","30.38"], [53155,"1744522200000","2025-04-12","21:30:00","254.268","3.81","10.7729","2.65573","0.553","12.203","8.39","10.482","0.929","0.67","0.05","22.9923","127.39","11.3","2.49","0.0349","16394","-0.026",null,"NA","NA","8.8","73.4","30.39"], [53156,"1744523100000","2025-04-12","21:45:00","256.057","4.737","10.7861","2.66145","0.603","12.282","8.39","11.09","0.997","0.74","0.09","23.0386","128.27","11.3","3.45","0.0483","16418","-0.014",null,"NA","NA","8.7","73","30.39"], [53157,"1744524000000","2025-04-12","22:00:00","250.029","4.45","10.7651","2.66648","0.552","12.36","8.39","11.051","0.98","0.63","0.08","23.0996","129.09","11.4","4.05","0.0567","16483","-0.015",null,"NA","NA","8.8","76","30.39"], [53158,"1744524900000","2025-04-12","22:15:00","248.423","3.564","10.6845","2.67963","0.612","12.216","8.39","11.647","0.999","0.93","0.08","23.2759","127.51","11.3","2.97","0.0416","16477","-0.03",null,"NA","NA","8.7","74.6","30.39"], [53159,"1744525800000","2025-04-12","22:30:00","254.241","4.228","10.5938","2.67858","0.551","12.103","8.38","10.169","0.917","0.67","0.06","23.3237","126.12","11.3","4.47","0.0626","16332","-0.021",null,"NA","NA","8.7","72.2","30.4"], [53160,"1744526700000","2025-04-12","22:45:00","249.51","3.79","10.6379","2.685","0.554","11.968","8.36","11.14","1.019","0.61","0.08","23.3569","124.84","11.4","4.36","0.061","16553","-0.021",null,"NA","NA","8.7","73.8","30.4"], [53161,"1744527600000","2025-04-12","23:00:00","256.749","4.222","10.595","2.68401","0.603","11.85","8.36","11.248","1.002","0.8","0.04","23.3748","123.5","11.3","4.68","0.0655","16469","-0.019",null,"NA","NA","8.6","72.1","30.4"], [53162,"1744528500000","2025-04-12","23:15:00","251.432","3.725","10.5426","2.70412","0.552","11.527","8.32","10.466","0.968","0.76","0.07","23.6013","120.18","11.3","6.48","0.0907","16513","-0.022",null,"NA","NA","8.8","73.8","30.4"], [53163,"1744529400000","2025-04-12","23:30:00","255.084","3.374","10.5498","2.71099","0.634","11.384","8.3","9.858","1.022","0.78","0.39","23.6626","118.76","11.3","6.69","0.0938","16401","-0.041",null,"NA","NA","8.6","72.7","30.4"], [53164,"1744530300000","2025-04-12","23:45:00","242.33","3.63","10.5099","2.7013","0.602","11.351","8.3","10.201","0.971","0.84","0.07","23.5953","118.25","11.3","6.33","0.0887","16567","-0.025",null,"NA","NA","8.6","72.8","30.41"], [53165,"1744531200000","2025-04-13","00:00:00","249.673","3.501","10.4112","2.71194","0.594","11.2","8.28","9.844","0.986","0.82","0.09","23.7618","116.56","11.3","6.37","0.0892","16565","-0.008",null,"NA","NA","8.6","73.1","30.41"], [53166,"1744532100000","2025-04-13","00:15:00","246.642","2.873","10.3311","2.72978","0.596","10.901","8.24","7.71","0.929","0.72","0.06","23.9864","113.39","11.3","8.83","0.124","16540","-0.026",null,"NA","NA","8.7","77.1","30.41"], [53167,"1744533000000","2025-04-13","00:30:00","233.879","3.406","10.4963","2.75421","0.657","10.816","8.23","8.039","0.963","0.67","0.07","24.1132","112.99","12.5","9.38","0.131","16483","-0.04",null,"NA","NA","8.8","77.2","30.41"], [53168,"1744533900000","2025-04-13","00:45:00","227.518","3.475","10.484","2.755","0.625","10.847","8.22","7.737","0.962","0.52","0.09","24.1289","113.32","11.3","8.41","0.118","16430","-0.033",null,"NA","NA","8.4","74.1","30.41"], [53169,"1744534800000","2025-04-13","01:00:00","236.207","2.555","10.4127","2.75024","0.617","10.776","8.21","7.448","0.948","0.49","0.09","24.1301","112.4","11.3","8.14","0.114","16445","-0.025",null,"NA","NA","8.2","74.5","30.41"], [53170,"1744535700000","2025-04-13","01:15:00","208.543","2.475","10.321","2.7406","0.623","10.77","8.21","7.816","0.931","0.56","0.05","24.0976","112.1","11.2","8.66","0.121","16364","-0.016",null,"NA","NA","8","73.6","30.41"], [53171,"1744536600000","2025-04-13","01:30:00","227.252","2.157","10.2527","2.73373","0.6","10.744","8.21","7.04","0.924","0.45","0.06","24.0764","111.66","11.2","9.66","0.135","16503","-0.056",null,"NA","NA","8.2","74.1","30.41"], [53172,"1744537500000","2025-04-13","01:45:00","202.568","1.976","10.334","2.75658","0.607","10.684","8.2","8.49","0.971","0.98","0.08","24.2436","111.33","11.6","9.48","0.133","16421","-0.023",null,"NA","NA","7.9","73.7","30.41"], [53173,"1744538400000","2025-04-13","02:00:00","186.424","1.643","10.2933","2.75424","0.624","10.678","8.19","8.524","0.935","0.87","0.06","24.2481","111.18","11.2","9.73","0.136","16500","-0.029",null,"NA","NA","8","75.1","30.41"], [53174,"1744539300000","2025-04-13","02:15:00","180.352","1.148","10.1992","2.74542","0.613","10.724","8.2","8.189","0.953","0.64","0.06","24.2252","111.42","11.3","9.14","0.128","16468","-0.004",null,"NA","NA","7.7","73.5","30.41"], [53175,"1744540200000","2025-04-13","02:30:00","188.978","0.9","10.1378","2.74389","0.623","10.682","8.2","7.749","0.903","0.76","0.04","24.2514","110.84","11.2","9.51","0.133","16106","-0.044",null,"NA","NA","7.8","74","30.41"], [53176,"1744541100000","2025-04-13","02:45:00","128.127","1.451","10.1937","2.74714","0.618","10.738","8.2","8.778","0.948","0.75","0.06","24.2457","111.56","11.2","8.93","0.125","16511","-0.036",null,"NA","NA","7.8","74.6","30.41"], [53177,"1744542000000","2025-04-13","03:00:00","126.629","1.644","10.2204","2.74424","0.626","10.746","8.21","8.539","0.966","0.85","0.09","24.1997","111.66","11.2","9.07","0.127","16299","-0.026",null,"NA","NA","7.4","78.2","30.42"], [53178,"1744542900000","2025-04-13","03:15:00","122.885","1.241","10.2348","2.75001","0.625","10.749","8.2","8.653","0.975","0.72","0.1","24.246","111.76","11.2","9.63","0.135","16521","-0.019",null,"NA","NA","7","81","30.42"], [53179,"1744543800000","2025-04-13","03:30:00","117.221","1.309","10.3425","2.62375","0.624","11.102","8.28","8.74","1.079","0.71","0.08","22.9569","114.74","11.2","3.68","0.0515","16425","-0.012",null,"NA","NA","7","77.2","30.42"], [53180,"1744544700000","2025-04-13","03:45:00","122.723","1.111","10.2635","2.59269","0.621","11.593","8.31","11.726","1.069","0.83","0.07","22.7078","119.47","11.2","4.37","0.0611","16245","-0.03",null,"NA","NA","6.8","79","30.42"], [53181,"1744545600000","2025-04-13","04:00:00","130.995","0.249","10.3034","2.55349","0.627","11.826","8.34","10.781","1.072","0.7","0.08","22.3066","121.66","11.2","3.41","0.0478","16264","-0.032",null,"NA","NA","6.9","78.8","30.42"], [53182,"1744546500000","2025-04-13","04:15:00","78.519","0.002","10.3513","2.52778","0.621","11.965","8.36","11.119","1.199","0.91","0.17","22.0313","123","11.2","3.76","0.0527","16090","-0.021",null,"NA","NA","6.8","79.6","30.42"], [53183,"1744547400000","2025-04-13","04:30:00","181.031","0.462","10.5168","2.50599","0.626","12.112","8.37","12.093","1.16","0.8","0.12","21.7242","124.73","11.2","4.01","0.0561","15445","-0.052",null,"NA","NA","6.7","84.4","30.42"], [53184,"1744548300000","2025-04-13","04:45:00","206.944","0.693","10.1503","2.47001","0.622","11.965","8.37","11.475","1.187","1.19","0.21","21.5985","122.21","11.2","3","0.042","16225","-0.01",null,"NA","NA","6.7","86.9","30.41"], [53185,"1744549200000","2025-04-13","05:00:00","145.763","0.002","10.3281","2.49326","0.621","11.877","8.37","11.614","1.135","0.7","0.15","21.7152","121.8","11.2","2.87","0.0402","16186","0.379",null,"NA","NA","6.6","87.2","30.41"], [53186,"1744550100000","2025-04-13","05:15:00","232.375","0.358","10.0917","2.46122","0.624","11.851","8.37","13.245","1.177","1.35","0.12","21.5489","120.9","11.2","4.3","0.0602","16201","4.237",null,"NA","NA","6.6","86.8","30.41"], [53187,"1744551000000","2025-04-13","05:30:00","204.51","0.706","10.1765","2.47113","0.625","11.854","8.37","13.031","1.155","1.39","0.11","21.5936","121.12","11.2","3.49","0.0489","16317","19.558",null,"NA","NA","6.6","87.1","30.42"], [53188,"1744551900000","2025-04-13","05:45:00","209.981","0.215","10.4791","2.5123","0.631","11.834","8.36","11.555","1.09","1.16","0.1","21.8068","121.85","11.4","2.5","0.0351","16212","44.024",null,"NA","NA","6.4","88.5","30.42"], [53189,"1744552800000","2025-04-13","06:00:00","23.492","1.237","10.6047","2.5486","0.621","11.87","8.35","13.263","1.205","1.87","0.21","22.0768","122.73","11.4","3.25","0.0455","15727","81.26",null,"NA","NA","6.7","89.2","30.42"], [53190,"1744553700000","2025-04-13","06:15:00","25.441","1.349","10.5033","2.56041","0.63","11.887","8.34","11.466","1.061","1.35","0.09","22.2507","122.8","12.2","3.61","0.0506","16128","158.122",null,"NA","NA","6.7","88.4","30.42"], [53191,"1744554600000","2025-04-13","06:30:00","266.444","1.007","10.5706","2.68228","0.63","11.437","8.28","10.669","0.986","1.38","0.11","23.3738","119.14","12.7","4.27","0.0598","15484","201.146",null,"NA","NA","6.9","87.6","30.42"], [53192,"1744555500000","2025-04-13","06:45:00","247.271","1.2","10.5509","2.69575","0.624","11.214","8.26","10.414","1.163","1.61","0.95","23.5156","116.88","12.7","6.47","0.0906","14990","137.838",null,"NA","NA","6.9","86","30.43"], [53193,"1744556400000","2025-04-13","07:00:00","42.868","0.908","10.1689","2.52869","0.633","11.5","8.31","10.418","1.001","1.75","0.11","22.1507","117.95","12.7","5.19","0.0726","15346","327.747",null,"NA","NA","7.1","85.7","30.43"], [53194,"1744557300000","2025-04-13","07:15:00","163.079","0.697","10.3112","2.51341","0.624","11.847","8.35","9.373","1.059","0.87","0.15","21.918","121.64","12.7","4.58","0.0641","15447","383.117",null,"NA","NA","7.8","83.9","30.43"], [53195,"1744558200000","2025-04-13","07:30:00","158.237","0.352","10.0093","2.46785","0.623","12.062","8.37","3.905","0.8","0.43","0.07","21.6617","122.88","12.7","3.8","0.0532","15407","471.28",null,"NA","NA","7.5","85","30.43"], [53196,"1744559100000","2025-04-13","07:45:00","81.206","0.626","10.0974","2.47014","0.654","12.133","8.38","4.493","0.909","0.47","0.12","21.6312","123.8","12.7","3.08","0.0431","15828","554.513",null,"NA","NA","7.8","78.6","30.42"], [53197,"1744560000000","2025-04-13","08:00:00","51.371","1.251","10.0825","2.45975","0.626","12.184","8.38","3.703","0.825","0.34","0.08","21.5403","124.23","12.7","3.43","0.0481","16124","638.183",null,"NA","NA","7.7","78.7","30.43"], [53198,"1744560900000","2025-04-13","08:15:00","60.606","0.712","10.0026","2.4451","0.615","12.138","8.39","3.419","0.86","0.37","0.09","21.4468","123.45","12.7","2.78","0.039","16425","725.273",null,"NA","NA","7.8","78","30.43"], [53199,"1744561800000","2025-04-13","08:30:00","57.028","0.711","9.9118","2.3325","0.639","11.754","8.37","2.107","0.757","0.18","0.05","20.4181","118.48","12.7","4.76","0.0667","16168","867.164",null,"NA","NA","7.8","78","30.43"], [53200,"1744562700000","2025-04-13","08:45:00","69.248","1.015","10.2645","2.34192","0.635","11.432","8.36","1.709","0.835","0.22","0.04","20.3101","115.98","12.3","4.03","0.0564","15774","873.38",null,"NA","NA","7.8","75.9","30.43"], [53201,"1744563600000","2025-04-13","09:00:00","70.926","0.968","10.6413","2.50485","0.629","11.865","8.38","2.47","0.867","0.19","0.06","21.6396","122.39","12.3","4.53","0.0634","16331","961.74",null,"NA","NA","8","76.5","30.42"], [53202,"1744564500000","2025-04-13","09:15:00","84.159","1.5","10.676","2.44798","0.606","12.186","8.39","2.536","0.868","0.17","0.06","21.0814","125.39","12.3","3.5","0.049","15545","1026.535",null,"NA","NA","8.3","75.2","30.43"], [53203,"1744565400000","2025-04-13","09:30:00","78.303","0.899","10.6686","2.40946","0.618","12.198","8.39","2.407","0.898","0.31","0.08","20.7222","125.19","12.3","3.75","0.0525","16182","1088.53",null,"NA","NA","8.7","73.7","30.43"], [53204,"1744566300000","2025-04-13","09:45:00","126.085","0.832","10.7567","2.46736","0.618","11.883","8.36","2.532","0.907","0.23","0.06","21.2177","122.6","12.3","4.41","0.0618","15882","1160.418",null,"NA","NA","8.9","73.7","30.43"], [53205,"1744567200000","2025-04-13","10:00:00","101.069","0.948","10.7668","2.48941","0.62","11.691","8.34","2.392","0.894","0.42","0.07","21.4199","120.8","12.3","4.44","0.0622","16402","1233.858",null,"NA","NA","9.2","71.3","30.43"], [53206,"1744568100000","2025-04-13","10:15:00","130.696","0.749","10.6528","2.41427","0.621","11.642","8.35","2.216","0.856","0.16","0.06","20.7765","119.54","12.3","4.99","0.07","16147","1275.919",null,"NA","NA","9.4","70.1","30.43"], [53207,"1744569000000","2025-04-13","10:30:00","73.299","0.347","10.4799","2.31058","0.624","12.12","8.39","2.161","0.853","0.24","0.14","19.8949","123.31","12.3","4.24","0.0594","16451","1344.993",null,"NA","NA","10","67.8","30.43"], [53208,"1744569900000","2025-04-13","10:45:00","112.138","0.051","10.74","2.44644","0.621","12.148","8.38","3.039","1.009","0.21","0.19","21.03","125.11","12.3","3.9","0.0546","16473","1368.474",null,"NA","NA","9.9","70.9","30.43"], [53209,"1744570800000","2025-04-13","11:00:00","187.06","0.555","10.8737","2.4979","0.617","12.208","8.37","3.574","1.015","0.4","0.14","21.4375","126.41","12.2","4.18","0.0585","16223","1406.4",null,"NA","NA","10.1","72","30.42"], [53210,"1744571700000","2025-04-13","11:15:00","213.593","1.28","10.7773","2.49475","0.621","12.754","8.42","2.94","0.988","0.27","0.09","21.4642","131.86","12.3","2.79","0.039","16263","1424.149",null,"NA","NA","10.3","71","30.42"], [53211,"1744572600000","2025-04-13","11:30:00","235.811","1.465","10.86","2.52128","0.618","12.956","8.43","2.834","0.978","0.26","0.1","21.6658","134.35","12.2","3.29","0.0461","16209","1476.747",null,"NA","NA","10.5","67.5","30.42"], [53212,"1744573500000","2025-04-13","11:45:00","230.321","1.324","10.9684","2.55911","0.614","13.595","8.48","2.811","0.984","0.21","0.09","21.9581","141.56","12.2","3.04","0.0425","16330","1461.341",null,"NA","NA","10.8","67.1","30.42"], [53213,"1744574400000","2025-04-13","12:00:00","222.121","2.726","11.3824","2.51984","0.618","12.65","8.44","2.193","0.829","0.19","0.05","21.3479","132.3","12.2","2.73","0.0382","16158","1395.516",null,"NA","NA","10.7","70.4","30.41"], [53214,"1744575300000","2025-04-13","12:15:00","271.42","2.488","10.9714","2.5605","0.627","12.619","8.44","2.93","0.984","0.31","0.07","21.9694","131.48","12.3","2.94","0.0412","15922","1483.34",null,"NA","NA","10.8","69.3","30.41"], [53215,"1744576200000","2025-04-13","12:30:00","157.938","1.181","11.0428","2.62604","0.619","13.707","8.48","3.352","1.043","0.23","0.06","22.544","143.52","12.3","2.93","0.041","16371","1397.477",null,"NA","NA","11.4","64.1","30.41"], [53216,"1744577100000","2025-04-13","12:45:00","65.819","0.003","11.7783","2.62633","0.617","13.069","8.47","1.993","1.143","0.34","0.15","22.1038","138.64","12.3","2.34","0.0328","16396","1446.645",null,"NA","NA","12.1","63.2","30.41"], [53217,"1744578000000","2025-04-13","13:00:00","314.297","3.056","11.8351","1.28308","0.615","10.477","8.2","0.85","1.516","0.07","0.03","10.1136","103.11","12.3","9.9","0.139","15696","1428.393",null,"NA","NA","11.9","55.9","30.4"], [53218,"1744578900000","2025-04-13","13:15:00","317.113","2.574","11.7634","1.57222","0.617","10.52","8.16","1.021","1.551","0.06","0.03","12.6297","104.71","12.2","10","0.14","15817","1453.042",null,"NA","NA","12.1","54","30.4"], [53219,"1744579800000","2025-04-13","13:30:00","329.776","2.49","11.929","1.43089","0.601","10.631","8.17","1.067","1.555","0.08","0.03","11.3526","105.49","12.2","9.42","0.132","15839","1400.1",null,"NA","NA","12.4","49","30.4"], [53220,"1744580700000","2025-04-13","13:45:00","307.81","2.431","11.6334","1.38074","0.624","10.768","8.14","1.334","1.446","0.11","0.04","11.0088","106.09","12.2","7.73","0.108","15790","1318.776",null,"NA","NA","12.3","45.9","30.4"], [53221,"1744581600000","2025-04-13","14:00:00","52.351","2.13","11.6997","1.55446","0.599","10.933","8.18","1.607","1.378","0.27","0.06","12.4962","108.92","12.2","8.08","0.113","15904","1391.056",null,"NA","NA","12.4","50.2","30.39"], [53222,"1744582500000","2025-04-13","14:15:00","25.117","2.126","11.9014","1.62377","0.612","10.672","8.15","1.432","1.409","0.13","0.03","13.0319","107.14","12.2","9.15","0.128","15618","1290.238",null,"NA","NA","12.6","49.3","30.38"], [53223,"1744583400000","2025-04-13","14:30:00","13.155","1.357","11.873","1.71437","0.576","10.687","8.15","1.39","1.463","0.2","0.03","13.8346","107.84","12.2","9.5","0.133","15890","1162.667",null,"NA","NA","12.6","49","30.38"], [53224,"1744584300000","2025-04-13","14:45:00","330.743","2.366","11.7151","1.76765","0.593","10.836","8.17","1.37","1.528","0.18","0.03","14.3635","109.38","12.2","9.18","0.129","15806","1104.274",null,"NA","NA","12.9","45.3","30.38"], [53225,"1744585200000","2025-04-13","15:00:00","285.002","2.65","11.8588","1.65352","0.608","10.795","8.17","1.26","1.574","0.12","0.03","13.3067","108.53","12.2","9.14","0.128","15757","1063.353",null,"NA","NA","12.8","53.3","30.37"], [53226,"1744586100000","2025-04-13","15:15:00","295.13","2.226","11.8017","1.72241","0.598","10.929","8.18","1.015","1.55","0.06","0.03","13.9317","110.2","12.2","8.34","0.117","15833","1153.89",null,"NA","NA","12.9","52.6","30.36"], [53227,"1744587000000","2025-04-13","15:30:00","321.625","2.212","11.8623","1.74093","0.611","11.031","8.2","1.191","1.476","0.13","0.03","14.0719","111.47","12.2","8.56","0.12","15977","1119.864",null,"NA","NA","13.1","52.8","30.36"], [53228,"1744587900000","2025-04-13","15:45:00","313.847","2.406","11.7447","1.77093","0.586","11.002","8.2","1.427","1.479","0.14","0.04","14.3811","111.11","12.2","8.24","0.115","15836","988.08",null,"NA","NA","13","49.5","30.35"], [53229,"1744588800000","2025-04-13","16:00:00","320.388","2.525","11.8179","1.76184","0.641","11.04","8.21","1.632","1.455","0.14","0.05","14.2729","111.59","12.2","8.66","0.121","15886","932.469",null,"NA","NA","13.2","51.7","30.35"], [53230,"1744589700000","2025-04-13","16:15:00","285.853","2.033","11.8214","1.76067","0.61","11.039","8.21","1.767","1.469","0.13","0.04","14.2612","111.59","12.2","8.62","0.121","15873","816.985",null,"NA","NA","13.1","56.7","30.35"], [53231,"1744590600000","2025-04-13","16:30:00","303.87","1.988","11.9051","1.72126","0.58","10.919","8.2","1.869","1.466","0.16","0.07","13.8832","110.3","12.2","8.32","0.117","15852","766.129",null,"NA","NA","12.5","60.2","30.34"], [53232,"1744591500000","2025-04-13","16:45:00","276.491","1.674","11.826","1.77357","0.59","11.041","8.2","2.662","1.443","0.32","0.05","14.3731","111.67","12.2","7.44","0.104","15936","659.961",null,"NA","NA","12.5","61","30.34"], [53233,"1744592400000","2025-04-13","17:00:00","294.139","1.605","11.6791","1.83336","0.58","11.198","8.22","2.569","1.441","0.23","0.03","14.9602","113.35","12.2","6.93","0.0971","15924","556.229",null,"NA","NA","12.6","58.3","30.33"], [53234,"1744593300000","2025-04-13","17:15:00","293.033","1.534","11.6573","1.84395","0.59","11.285","8.24","2.665","1.441","0.29","0.04","15.0632","114.24","12.2","8.09","0.113","15989","525.663",null,"NA","NA","12.6","61.2","30.33"], [53235,"1744594200000","2025-04-13","17:30:00","272.706","2.097","11.5378","1.64598","0.582","10.784","8.16","2.171","1.614","0.19","0.03","13.3552","107.73","12.2","10.4","0.146","15938","385.451",null,"NA","NA","12.6","61.5","30.33"], [53236,"1744595100000","2025-04-13","17:45:00","279.541","2.479","11.4466","1.60539","0.583","10.545","8.11","1.989","1.692","0.22","0.04","13.0297","104.91","12.2","10.5","0.147","15833","237.09",null,"NA","NA","12.3","60.9","30.33"], [53237,"1744596000000","2025-04-13","18:00:00","274.852","2.681","11.4062","1.60963","0.594","10.57","8.1","2.017","1.659","0.29","0.04","13.0813","105.09","12.2","10.8","0.151","15918","196.387",null,"NA","NA","11.9","58.7","30.33"], [53238,"1744596900000","2025-04-13","18:15:00","280.647","2.226","11.3214","1.58755","0.594","10.583","8.09","2.085","1.702","0.3","0.05","12.9161","104.92","12.2","11","0.154","15859","147.757",null,"NA","NA","11.3","61.5","30.33"], [53239,"1744597800000","2025-04-13","18:30:00","272.121","2.3","11.3214","1.69745","0.583","10.969","8.14","3.026","1.496","0.35","0.08","13.8905","109.42","12.2","9.25","0.13","15960","77.543",null,"NA","NA","10.9","60.8","30.32"], [53240,"1744598700000","2025-04-13","18:45:00","256.365","1.992","11.3566","1.9133","0.592","11.171","8.18","4.031","1.339","0.45","0.05","15.8088","112.87","11.6","8.94","0.125","16007","25.687",null,"NA","NA","10.8","63","30.32"], [53241,"1744599600000","2025-04-13","19:00:00","259.273","1.829","11.3777","1.78418","0.594","11.523","8.24","4.865","1.302","0.57","0.14","14.642","115.62","11.5","7.53","0.105","16013","5.917",null,"NA","NA","10.7","63.3","30.32"], [53242,"1744600500000","2025-04-13","19:15:00","253.048","2.126","11.1426","1.65951","0.56","11.31","8.19","3.474","1.473","0.86","0.13","13.6189","112.24","11.4","9.7","0.136","15905","0.612",null,"NA","NA","10.6","67.6","30.32"], [53243,"1744601400000","2025-04-13","19:30:00","259.926","1.451","11.0866","1.61108","0.595","10.605","8.13","2.062","1.675","0.35","0.04","13.2076","104.79","11.4","10.7","0.15","15820","0.003",null,"NA","NA","10.2","65.7","30.32"], [53244,"1744602300000","2025-04-13","19:45:00","249.131","1.138","11.0299","1.59774","0.594","10.53","8.11","2.107","1.717","0.32","0.03","13.109","103.84","11.4","10.3","0.144","15646","-0.011",null,"NA","NA","9.8","67.7","30.32"], [53245,"1744603200000","2025-04-13","20:00:00","238.977","1.676","11.012","1.58082","0.584","10.489","8.08","1.889","1.672","0.18","0.03","12.9646","103.3","11.4","10.7","0.149","15794","-0.012",null,"NA","NA","9.7","72.3","30.32"], [53246,"1744604100000","2025-04-13","20:15:00","245.352","2.311","11.0041","1.57813","0.587","10.469","8.08","2.039","1.689","0.36","0.04","12.9434","103.06","11.4","10.8","0.151","15560","-0.054",null,"NA","NA","9.6","75.3","30.32"], [53247,"1744605000000","2025-04-13","20:30:00","245.462","2.54","10.9724","1.59263","0.584","10.56","8.08","2.015","1.7","0.23","0.05","13.0838","103.98","11.3","10.5","0.147","15796","-0.021",null,"NA","NA","9.5","76.7","30.32"], [53248,"1744605900000","2025-04-13","20:45:00","247.852","2.401","11.0134","1.61023","0.591","10.523","8.08","2.438","1.692","0.46","0.03","13.2263","103.79","11.4","9.43","0.132","15841","-0.029",null,"NA","NA","9.6","78.3","30.32"], [53249,"1744606800000","2025-04-13","21:00:00","243.613","2.335","10.9785","1.61058","0.581","10.563","8.09","2.312","1.637","0.38","0.03","13.2419","104.14","11.3","11.1","0.156","15845","-0.032",null,"NA","NA","9.8","74.8","30.32"], [53250,"1744607700000","2025-04-13","21:15:00","233.141","2.564","10.9706","1.6684","0.583","10.613","8.1","2.839","1.626","0.46","0.04","13.7622","104.95","11.3","9.7","0.136","15759","-0.014",null,"NA","NA","9.8","74.8","30.32"], [53251,"1744608600000","2025-04-13","21:30:00","241.918","1.988","10.9361","1.71302","0.575","10.715","8.12","2.827","1.548","0.38","0.05","14.1761","106.17","11.3","9.51","0.133","15863","-0.036",null,"NA","NA","9.7","72.7","30.32"], [53252,"1744609500000","2025-04-13","21:45:00","267.344","1.397","11.1325","1.78501","0.585","10.877","8.16","2.897","1.48","0.43","0.04","14.7468","108.6","11.4","8.25","0.116","16077","-0.029",null,"NA","NA","9.3","75","30.31"], [53253,"1744610400000","2025-04-13","22:00:00","242.478","0.724","11.1924","1.7915","0.583","10.974","8.19","2.895","1.469","0.36","0.03","14.7811","109.75","11.4","8.44","0.118","16119","-0.05",null,"NA","NA","9","75.6","30.31"], [53254,"1744611300000","2025-04-13","22:15:00","263.438","1.233","11.1709","1.78831","0.581","11.079","8.22","2.878","1.497","0.41","0.03","14.761","110.73","11.3","7.16","0.1","16088","-0.032",null,"NA","NA","9","75.4","30.31"], [53255,"1744612200000","2025-04-13","22:30:00","233.755","0.766","11.0416","1.78175","0.582","11.16","8.24","2.971","1.513","0.44","0.06","14.7538","111.25","11.4","7.53","0.105","16049","-0.034",null,"NA","NA","8.9","75.2","30.31"], [53256,"1744613100000","2025-04-13","22:45:00","220.828","1.459","11.2171","1.80503","0.581","11.039","8.22","3.291","1.504","0.69","0.05","14.8928","110.53","11.3","10.3","0.144","15639","-0.014",null,"NA","NA","9.1","74.3","30.3"], [53257,"1744614000000","2025-04-13","23:00:00","285.969","1.207","11.1671","1.7947","0.582","11.048","8.23","3.742","1.509","0.4","0.06","14.82","110.49","11.3","6.44","0.0902","16067","-0.007",null,"NA","NA","9.1","71.2","30.3"], [53258,"1744614900000","2025-04-13","23:15:00","245.646","1.416","11.202","1.79367","0.58","11.09","8.23","4.006","1.417","0.71","0.05","14.7968","111.04","11.4","6.82","0.0955","16003","-0.019",null,"NA","NA","9.5","69.8","30.3"], [53259,"1744615800000","2025-04-13","23:30:00","225.393","1.06","11.0877","1.79225","0.577","11.081","8.23","4.541","1.383","0.91","0.07","14.8298","110.8","11.3","6.07","0.085","16065","-0.05",null,"NA","NA","9.3","71.9","30.3"], [53260,"1744616700000","2025-04-13","23:45:00","241.551","0.572","11.2444","1.8262","0.578","11.161","8.24","4.594","1.41","0.68","0.11","15.0719","112.16","11.3","7.23","0.101","15860","-0.03",null,"NA","NA","9.2","72.6","30.29"], [53261,"1744617600000","2025-04-14","00:00:00","265.123","2.508","11.5832","1.9199","0.575","11.537","8.29","5.825","1.289","1.17","0.06","15.7717","117.17","11.3","4.43","0.062","16077","-0.029",null,"NA","NA","9.4","68","30.29"], [53262,"1744618500000","2025-04-14","00:15:00","236.604","1.836","11.6872","2.06873","0.574","11.997","8.33","6.003","1.289","0.98","0.06","17.0623","123.06","11.3","5.45","0.0763","16129","-0.033",null,"NA","NA","9","73.2","30.29"], [53263,"1744619400000","2025-04-14","00:30:00","261.136","1.666","11.0516","1.83069","0.578","11.892","8.32","5.71","1.395","0.85","0.1","15.1913","119.02","11.3","5.71","0.08","16191","-0.025",null,"NA","NA","9.1","70.9","30.29"], [53264,"1744620300000","2025-04-14","00:45:00","238.924","1.173","11.7624","2.10838","0.576","12.23","8.35","5.748","1.407","0.72","0.15","17.3846","125.87","11.3","5.17","0.0724","16003","-0.029",null,"NA","NA","9.1","69.6","30.29"], [53265,"1744621200000","2025-04-14","01:00:00","221.315","1.64","11.0247","1.91597","0.574","12.175","8.36","5.353","1.445","0.68","0.17","15.9755","122.35","11.3","10.4","0.146","15959","-0.036",null,"NA","NA","8.9","74.4","30.28"], [53266,"1744622100000","2025-04-14","01:15:00","251.794","1.51","10.8382","1.87318","0.57","11.725","8.34","5.037","1.382","0.59","0.1","15.6663","117.18","11.2","4.33","0.0607","16016","-0.015",null,"NA","NA","8.7","75.4","30.28"], [53267,"1744623000000","2025-04-14","01:30:00","228.77","1.674","10.5837","1.84585","0.573","11.782","8.34","5.513","1.353","0.61","0.13","15.5247","117.07","11.3","4.22","0.0591","16112","-0.019",null,"NA","NA","8.6","75","30.27"], [53268,"1744623900000","2025-04-14","01:45:00","241.254","1.48","10.2377","1.81892","0.569","11.696","8.34","4.48","1.438","0.34","0.07","15.4238","115.29","11.2","5.31","0.0743","16068","-0.015",null,"NA","NA","8.6","73.5","30.27"], [53269,"1744624800000","2025-04-14","02:00:00","242.365","0.826","10.4621","1.87917","0.572","11.732","8.36","4.078","1.44","0.37","0.05","15.883","116.35","11.2","3.84","0.0537","16153","-0.036",null,"NA","NA","8.6","72.7","30.26"], [53270,"1744625700000","2025-04-14","02:15:00","246.906","0.693","10.5449","1.91226","0.568","11.754","8.37","5.389","1.482","0.54","0.07","16.1514","116.92","11.2","3.93","0.055","16124","-0.021",null,"NA","NA","8.2","77.2","30.26"], [53271,"1744626600000","2025-04-14","02:30:00","268.605","1.077","10.6592","1.93212","0.565","11.992","8.39","4.537","1.324","0.46","0.09","16.2835","119.87","11.2","3.76","0.0527","16159","-0.029",null,"NA","NA","8.1","76.8","30.26"], [53272,"1744627500000","2025-04-14","02:45:00","245.545","0.703","10.868","1.99946","0.567","12.349","8.41","5.573","1.316","0.72","0.18","16.8075","124.34","11.2","2.62","0.0366","16056","-0.023",null,"NA","NA","8","77.5","30.25"], [53273,"1744628400000","2025-04-14","03:00:00","219.293","0.649","10.9087","2.03078","0.566","12.333","8.42","5.535","1.34","0.47","0.15","17.0761","124.55","11.2","2.84","0.0397","16287","-0.019",null,"NA","NA","8","77.8","30.25"], [53274,"1744629300000","2025-04-14","03:15:00","247.946","0.933","10.9985","2.08436","0.564","12.534","8.43","7.457","1.445","0.71","0.2","17.5258","127.24","11.2","3.22","0.0451","16168","-0.041",null,"NA","NA","8.2","80.3","30.25"], [53275,"1744630200000","2025-04-14","03:30:00","245.869","1.227","10.5468","2.04798","0.566","12.561","8.44","6.425","1.24","0.73","0.07","17.4048","126.2","11.2","1.94","0.0272","16109","-0.023",null,"NA","NA","7.9","81.9","30.24"], [53276,"1744631100000","2025-04-14","03:45:00","239.415","1","10.1791","2.04712","0.56","12.51","8.45","5.982","1.334","0.67","0.09","17.5731","124.91","11.2","3","0.042","16159","-0.04",null,"NA","NA","7.8","82.8","30.24"], [53277,"1744632000000","2025-04-14","04:00:00","250.358","1.149","10.1537","2.04134","0.557","12.51","8.45","5.317","1.265","0.91","0.13","17.5312","124.55","11.2","3.06","0.0428","16074","-0.037",null,"NA","NA","7.9","82.1","30.24"], [53278,"1744632900000","2025-04-14","04:15:00","247.327","0.97","10.1484","1.94421","0.559","12.203","8.43","4.249","1.303","0.73","0.08","16.6257","120.73","11.2","3.07","0.0429","16186","-0.034",null,"NA","NA","7.9","83.5","30.23"], [53279,"1744633800000","2025-04-14","04:30:00","238.762","0.9","10.5768","1.94046","0.557","11.678","8.4","5.823","1.445","0.95","0.1","16.397","116.41","11.2","4.53","0.0634","16120","-0.015",null,"NA","NA","7.9","84.3","30.23"], [53280,"1744634700000","2025-04-14","04:45:00","267.305","1.241","10.367","1.93994","0.557","11.828","8.41","4.864","1.34","1","0.08","16.4866","117.46","11.2","3.72","0.0522","16165","0.036",null,"NA","NA","7.9","84.6","30.22"], [53281,"1744635600000","2025-04-14","05:00:00","262.685","1.232","10.4225","1.95518","0.557","12.161","8.42","5.949","1.486","1.09","0.26","16.6025","121","11.2","2.33","0.0327","16308","0.616",null,"NA","NA","7.7","86.5","30.22"], [53282,"1744636500000","2025-04-14","05:15:00","258.244","1.144","10.2781","1.94751","0.559","12.151","8.41","6.08","1.341","1.04","0.06","16.5971","120.58","11.2","3.19","0.0447","15726","6.212",null,"NA","NA","7.8","88","30.22"], [53283,"1744637400000","2025-04-14","05:30:00","249.128","1.755","10.2425","1.93673","0.553","11.758","8.39","5.117","1.312","0.88","0.06","16.5131","116.45","11.2","4.95","0.0693","15844","24.206",null,"NA","NA","7.9","87.9","30.22"], [53284,"1744638300000","2025-04-14","05:45:00","257.414","1.517","10.6283","1.99332","0.554","11.776","8.4","9.359","1.268","1.48","0.16","16.861","117.83","11.3","6.08","0.0851","15655","64.657",null,"NA","NA","8","88.7","30.22"], [53285,"1744639200000","2025-04-14","06:00:00","291.589","1.444","10.7429","2.02755","0.553","12.521","8.4","6.719","1.166","1.02","0.15","17.1236","125.89","11.7","3.62","0.0506","15840","152.218",null,"NA","NA","8","88.2","30.22"], [53286,"1744640100000","2025-04-14","06:15:00","281.55","1.408","11.0401","2.09947","0.551","12.013","8.4","6.601","1.286","1.14","0.53","17.6446","121.81","12.4","3.78","0.0529","15757","233.051",null,"NA","NA","8.2","87.7","30.21"], [53287,"1744641000000","2025-04-14","06:30:00","254.664","1.4","10.3081","1.8873","0.555","12.105","8.39","3.864","1.421","0.58","0.29","16.0254","119.72","12.7","4.63","0.0649","15681","319.098",null,"NA","NA","8.5","87.2","30.22"], [53288,"1744641900000","2025-04-14","06:45:00","249.012","0.499","10.6827","1.9419","0.551","11.883","8.39","4.448","1.354","0.7","0.07","16.3628","118.67","12.7","4.12","0.0577","15961","315.789",null,"NA","NA","8.7","86.5","30.21"], [53289,"1744642800000","2025-04-14","07:00:00","207.197","0.892","10.9894","1.99023","0.549","12.234","8.4","5.26","1.333","0.56","0.08","16.6678","123.25","12.7","3.39","0.0475","16118","284.188",null,"NA","NA","8.9","86","30.21"], [53290,"1744643700000","2025-04-14","07:15:00","288.282","0.302","10.7858","2.02272","0.55","12.431","8.42","3.795","1.258","0.43","0.09","17.0591","125.04","12.7","2.77","0.0388","15867","491.933",null,"NA","NA","8.9","85.2","30.21"], [53291,"1744644600000","2025-04-14","07:30:00","302.923","2.342","10.8067","2.04564","0.549","12.433","8.42","5.032","1.282","0.48","0.22","17.2603","125.26","12.7","2.55","0.0357","16037","473.236",null,"NA","NA","9.2","75.1","30.21"], [53292,"1744645500000","2025-04-14","07:45:00","297.781","1.072","10.6243","2.05087","0.547","12.546","8.43","4.103","1.225","0.44","0.08","17.3948","125.99","12.7","3.46","0.0484","16233","503.081",null,"NA","NA","9.5","72.9","30.21"], [53293,"1744646400000","2025-04-14","08:00:00","282.56","1.871","10.6866","2.08034","0.55","12.75","8.45","4.976","1.225","0.49","0.07","17.6379","128.39","12.7","3.41","0.0478","16249","477.778",null,"NA","NA","9.8","71.4","30.21"], [53294,"1744647300000","2025-04-14","08:15:00","311.634","2.248","10.6668","2.09746","0.548","12.84","8.46","2.959","1.192","0.28","0.06","17.806","129.37","12.7","2.71","0.038","16207","752.959",null,"NA","NA","9.9","68.9","30.21"], [53295,"1744648200000","2025-04-14","08:30:00","266.542","0.678","10.4293","1.99315","0.544","12.68","8.45","2.579","1.178","0.24","0.05","16.9514","126.42","12.7","3.59","0.0503","16248","758.325",null,"NA","NA","10.3","69.3","30.21"], [53296,"1744649100000","2025-04-14","08:45:00","257.611","0.65","11.0388","1.99921","0.547","12.637","8.45","3.104","1.294","0.33","0.12","16.7275","127.43","12.7","2.01","0.0281","16216","926.555",null,"NA","NA","10.7","64.5","30.2"], [53297,"1744650000000","2025-04-14","09:00:00","241.045","0.47","11.1289","2.11629","0.541","13.393","8.48","2.453","1.162","0.2","0.06","17.7564","136.21","12.3","1.89","0.0265","16277","995.568",null,"NA","NA","11.4","62.8","30.21"], [53298,"1744650900000","2025-04-14","09:15:00","220.031","1.349","10.8377","2.13564","0.553","13.063","8.48","2.667","1.174","0.24","0.07","18.0761","132.32","12.3","2.92","0.0409","16142","1016.332",null,"NA","NA","11","66","30.21"], [53299,"1744651800000","2025-04-14","09:30:00","206.824","1.299","10.7557","2.14705","0.543","13.372","8.51","2.391","1.071","0.28","0.07","18.2223","135.38","12.3","2.03","0.0285","16219","1080.559",null,"NA","NA","11.2","67.2","30.21"], [53300,"1744652700000","2025-04-14","09:45:00","218.7","1.223","11.2588","2.17057","0.546","12.969","8.49","2.154","1.101","0.43","0.1","18.1905","132.65","12.2","1.55","0.0217","16262","1079.403",null,"NA","NA","11.2","65.7","30.21"], [53301,"1744653600000","2025-04-14","10:00:00","256.758","0.002","11.4851","2.14522","0.564","12.735","8.47","1.793","1.021","0.17","0.08","17.8493","130.66","12.3","1.88","0.0264","16169","1109.714",null,"NA","NA","11.6","64.2","30.21"], [53302,"1744654500000","2025-04-14","10:15:00","98.194","0.384","11.6253","2.20142","0.553","12.868","8.49","1.692","0.978","0.17","0.04","18.2919","132.8","12.2","2.41","0.0337","15564","1229.024",null,"NA","NA","11.8","62","30.21"], [53303,"1744655400000","2025-04-14","10:30:00","131.641","0.201","11.7993","2.2154","0.547","13.117","8.5","2.033","1.038","0.16","0.05","18.3332","135.86","12.3","1.36","0.0191","16184","1239.969",null,"NA","NA","12.4","61.4","30.21"], [53304,"1744656300000","2025-04-14","10:45:00","298.444","2.137","12.1892","2.23525","0.554","13.052","8.49","1.998","1.049","0.14","0.07","18.3212","136.15","12.3","2.41","0.0337","16066","1337.174",null,"NA","NA","12.1","59.5","30.2"], [53305,"1744657200000","2025-04-14","11:00:00","315.562","2.504","11.807","2.2362","0.541","13.285","8.51","2.32","1.038","0.59","0.06","18.5177","137.88","12.2","4.3","0.0602","15169","1312.424",null,"NA","NA","12","56","30.2"], [53306,"1744658100000","2025-04-14","11:15:00","277.68","2.051","12.2109","2.2653","0.552","13.436","8.51","2.089","1.024","0.37","0.05","18.58","140.59","12.2","1.9","0.0267","16023","1328.457",null,"NA","NA","12.4","52.1","30.19"], [53307,"1744659000000","2025-04-14","11:30:00","330.543","1.792","12.5349","2.27417","0.546","13.081","8.5","1.814","0.967","0.23","0.05","18.4999","137.82","12.2","2.17","0.0304","16022","1467.64",null,"NA","NA","12.6","54.1","30.19"], [53308,"1744659900000","2025-04-14","11:45:00","318.326","1.485","11.8934","2.25546","0.531","13.562","8.53","2.331","1.049","0.16","0.06","18.6491","141.19","12.2","1.62","0.0227","15675","1480.664",null,"NA","NA","12.8","54.1","30.18"], [53309,"1744660800000","2025-04-14","12:00:00","267.293","2.135","11.9917","2.27329","0.536","13.99","8.55","2.218","1.193","0.17","0.22","18.761","145.99","12.3","1.43","0.02","15406","1441.659",null,"NA","NA","13","55.5","30.18"], [53310,"1744661700000","2025-04-14","12:15:00","271.175","2.929","12.1886","2.31107","0.537","14.152","8.56","2.004","1.043","0.17","0.06","19.0025","148.53","12.2","2.07","0.0289","15750","1480.7",null,"NA","NA","13","56.6","30.17"], [53311,"1744662600000","2025-04-14","12:30:00","277.449","1.471","12.2572","2.35834","0.498","14.08","8.55","1.932","1.064","0.28","0.15","19.393","148.42","12.2","2.33","0.0327","16169","1541.806",null,"NA","NA","13.3","55.7","30.17"], [53312,"1744663500000","2025-04-14","12:45:00","279.144","2.89","11.6066","2.05887","0.537","12.619","8.47","1.687","1.092","0.13","0.04","17.0103","129.26","12.2","4.6","0.0644","16072","1414.586",null,"NA","NA","13.6","53.8","30.16"], [53313,"1744664400000","2025-04-14","13:00:00","279.166","1.586","11.4483","2.13853","0.538","13.265","8.5","1.741","1.137","0.11","0.08","17.806","135.91","12.2","2.68","0.0376","16198","1407.848",null,"NA","NA","13.7","54.6","30.16"], [53314,"1744665300000","2025-04-14","13:15:00","283.571","2.425","11.6428","2.15354","0.522","13.709","8.51","2.312","1.18","0.14","0.09","17.849","141.11","12.2","3.4","0.0476","16208","1349.337",null,"NA","NA","13.9","54.7","30.15"], [53315,"1744666200000","2025-04-14","13:30:00","303.581","3.453","12.4099","1.57338","0.531","11.68","8.41","2.063","1.133","0.16","0.05","12.424","118.11","12.2","5.15","0.0721","15895","1489.743",null,"NA","NA","13.9","52.6","30.15"], [53316,"1744667100000","2025-04-14","13:45:00","282.237","3.262","12.3889","1.54517","0.533","12.083","8.41","0.728","1.493","0.06","0.05","12.1892","121.93","12.2","4.35","0.061","16102","1441.224",null,"NA","NA","13.9","54.3","30.15"], [53317,"1744668000000","2025-04-14","14:00:00","276.126","3.497","12.3276","1.46794","0.548","11.417","8.34","0.758","1.532","0.05","0.03","11.548400000000001","114.75","12.2","6.47","0.0906","16024","1388.209",null,"NA","NA","14","52.6","30.15"], [53318,"1744668900000","2025-04-14","14:15:00","287.629","3.23","12.1763","1.49637","0.527","11.461","8.32","0.772","1.554","0.06","0.04","11.8387","115.02","12.2","8","0.112","16004","1396.221",null,"NA","NA","14.3","53.4","30.14"], [53319,"1744669800000","2025-04-14","14:30:00","273.683","3.194","12.2339","1.3473","0.505","11.079","8.25","0.698","1.622","0.06","0.03","10.5499","110.42","12.2","8.59","0.12","15858","1301.006",null,"NA","NA","14.2","54.9","30.14"], [53320,"1744670700000","2025-04-14","14:45:00","275.87","3.812","12.0553","1.41651","0.504","11.065","8.22","0.842","1.61","0.13","0.04","11.1912","110.31","12.2","8.82","0.124","15904","1252.93",null,"NA","NA","14.2","54.9","30.13"], [53321,"1744671600000","2025-04-14","15:00:00","275.842","3.42","11.9969","1.45947","0.52","11.241","8.23","0.992","1.542","0.34","0.05","11.5776","112.17","12.2","8.21","0.115","16019","1080.95",null,"NA","NA","14.1","55.9","30.12"], [53322,"1744672500000","2025-04-14","15:15:00","301.214","3.608","11.9152","1.45777","0.53","11.297","8.23","0.942","1.566","0.07","0.03","11.5882","112.55","12.2","9.22","0.129","16040","1141.046",null,"NA","NA","14.4","54","30.11"], [53323,"1744673400000","2025-04-14","15:30:00","261.329","2.32","12.0391","1.39997","0.526","11.098","8.2","0.805","1.557","0.06","0.03","11.0545","110.47","12.2","9.08","0.127","16008","1059.42",null,"NA","NA","14.6","54.6","30.11"], [53324,"1744674300000","2025-04-14","15:45:00","276.083","2.667","12.1266","1.39223","0.503","10.842","8.15","0.847","1.568","0.21","0.05","10.9626","108.06","12.2","8.79","0.123","15984","956.179",null,"NA","NA","14.8","51.8","30.1"], [53325,"1744675200000","2025-04-14","16:00:00","273.733","2.808","12.1354","1.38425","0.551","10.791","8.13","0.892","1.539","0.25","0.03","10.892","107.52","12.2","9.69","0.136","15932","864.267",null,"NA","NA","14.9","53.9","30.1"], [53326,"1744676100000","2025-04-14","16:15:00","270.667","2.933","12.0873","1.41493","0.503","10.884","8.13","1.143","1.634","0.23","0.47","11.1682","108.53","12.2","8.62","0.121","16013","787.499",null,"NA","NA","14.9","53.4","30.1"], [53327,"1744677000000","2025-04-14","16:30:00","272.983","3.265","12.0231","1.44959","0.521","11.011","8.15","1.28","1.53","0.16","0.03","11.4846","109.86","12.2","8.86","0.124","16024","723.723",null,"NA","NA","15","51.9","30.1"], [53328,"1744677900000","2025-04-14","16:45:00","282.048","3.513","11.9062","1.52924","0.506","11.267","8.18","2.459","1.399","0.51","0.08","12.2087","112.65","12.3","7.08","0.0991","15945","550.836",null,"NA","NA","15","49","30.09"], [53329,"1744678800000","2025-04-14","17:00:00","264.113","2.57","11.8763","1.65902","0.499","11.652","8.25","5.912","1.22","0.46","0.04","13.3485","117.22","12.9","7.49","0.105","16017","445.171",null,"NA","NA","14.8","51.6","30.09"], [53330,"1744679700000","2025-04-14","17:15:00","267.967","2.292","11.9046","1.52379","0.525","11.64","8.24","3.488","1.163","0.38","0.11","12.162","116.3","12.2","8.25","0.116","15845","351.65",null,"NA","NA","14.7","53.8","30.08"], [53331,"1744680600000","2025-04-14","17:30:00","254.581","1.494","11.9041","1.52167","0.527","11.395","8.24","5.983","1.245","0.67","0.07","12.1438","113.88","12.2","6.88","0.0963","16065","277.962",null,"NA","NA","14.7","56.1","30.08"], [53332,"1744681500000","2025-04-14","17:45:00","262.597","2.044","11.8953","1.52435","0.511","12.389","8.32","5.146","1.23","0.57","0.09","12.1698","123.78","12.2","3.08","0.0431","15882","188.144",null,"NA","NA","14.4","56.4","30.08"], [53333,"1744682400000","2025-04-14","18:00:00","251.21","2.013","11.9702","1.52731","0.491","11.511","8.28","3.122","1.487","0.69","0.04","12.1711","115.22","12.2","6.45","0.0903","15924","126.98",null,"NA","NA","13.7","67.5","30.08"], [53334,"1744683300000","2025-04-14","18:15:00","270.654","2.499","11.8759","1.53024","0.506","11.492","8.28","5.782","1.431","0.68","0.05","12.2272","114.84","12.3","6.03","0.0845","15806","76.711",null,"NA","NA","13.1","63.9","30.07"], [53335,"1744684200000","2025-04-14","18:30:00","280.408","2.475","11.6921","1.61114","0.502","11.821","8.32","3.186","1.57","0.4","0.05","12.9944","118.23","12.2","6.77","0.0948","15958","47.882",null,"NA","NA","13.1","64.1","30.07"], [53336,"1744685100000","2025-04-14","18:45:00","278.795","3.119","11.6122","1.87615","0.491","13.349","8.46","5.35","1.469","0.54","0.06","15.3684","135.26","11.7","3.5","0.049","16057","22.657",null,"NA","NA","12.1","67","30.07"], [53337,"1744686000000","2025-04-14","19:00:00","273.588","2.978","11.4566","1.91593","0.503","13.92","8.53","7.169","1.441","0.54","0.05","15.7899","140.96","11.5","2.67","0.0374","16157","6.551",null,"NA","NA","11.6","69.1","30.07"], [53338,"1744686900000","2025-04-14","19:15:00","286.684","2.978","11.665","1.84224","0.497","13.373","8.52","5.994","1.476","0.61","0.05","15.0448","135.32","11.5","3.75","0.0525","16019","0.82",null,"NA","NA","11.5","69.6","30.07"], [53339,"1744687800000","2025-04-14","19:30:00","283.999","3.435","12.2229","1.99458","0.5","13.342","8.54","5.735","1.386","0.44","0.05","16.163","137.69","11.5","2.46","0.0345","16087","0.037",null,"NA","NA","11.6","67.4","30.07"], [53340,"1744688700000","2025-04-14","19:45:00","284.223","2.689","11.7321","1.55831","0.507","12.264","8.47","3.757","1.53","0.57","0.04","12.519","122.45","11.4","6.21","0.0869","15845","-0.026",null,"NA","NA","11.4","66.9","30.08"], [53341,"1744689600000","2025-04-14","20:00:00","278.053","2.307","11.8461","1.52458","0.508","11.52","8.39","2.585","1.553","0.26","0.04","12.1879","115.01","11.4","5.92","0.083","16018","-0.012",null,"NA","NA","11.4","66.5","30.09"], [53342,"1744690500000","2025-04-14","20:15:00","254.261","2.41","11.9501","1.64553","0.521","11.731","8.4","4.908","1.532","0.41","0.04","13.2046","118.12","11.4","5.28","0.074","16075","-0.026",null,"NA","NA","11.3","66.8","30.09"], [53343,"1744691400000","2025-04-14","20:30:00","261.484","1.734","11.8871","1.83474","0.502","12.652","8.46","6.217","1.45","0.45","0.05","14.8893","128.63","11.4","4.06","0.0568","16077","-0.016",null,"NA","NA","11.3","68.5","30.1"], [53344,"1744692300000","2025-04-14","20:45:00","269.665","1.705","11.4935","1.84213","0.514","12.813","8.49","7.28","1.415","0.67","0.05","15.1133","129.42","11.4","3.19","0.0447","15894","-0.033",null,"NA","NA","10.9","71","30.09"], [53345,"1744693200000","2025-04-14","21:00:00","261.846","1.242","11.5717","1.98884","0.509","13.619","8.54","7.899","1.422","0.55","0.06","16.3953","138.86","11.4","2.71","0.038","16092","0.004",null,"NA","NA","11","69.4","30.1"], [53346,"1744694100000","2025-04-14","21:15:00","260.206","1.598","11.6321","2.01106","0.505","13.678","8.56","7.811","1.279","0.65","0.06","16.5683","139.75","11.4","3.11","0.0435","16016","-0.045",null,"NA","NA","11.1","69.9","30.1"], [53347,"1744695000000","2025-04-14","21:30:00","252.14","2.482","11.6385","2.02958","0.514","13.611","8.57","7.775","1.387","0.88","0.11","16.732","139.2","11.3","1.65","0.0231","16064","-0.037",null,"NA","NA","11.7","67","30.1"], [53348,"1744695900000","2025-04-14","21:45:00","268.466","2.867","11.6251","1.99078","0.504","13.51","8.57","8.628","1.398","0.62","0.06","16.3893","137.91","11.4","2.2","0.0308","16158","-0.01",null,"NA","NA","11","70.5","30.1"], [53349,"1744696800000","2025-04-14","22:00:00","247.425","2.239","11.7487","1.99797","0.515","13.422","8.57","8.987","1.399","0.61","0.06","16.3993","137.39","11.4","1.81","0.0253","15922","-0.034",null,"NA","NA","11.1","69.8","30.1"], [53350,"1744697700000","2025-04-14","22:15:00","253.459","1.941","11.8908","1.99543","0.509","13.436","8.58","9.537","1.504","0.67","0.13","16.3144","137.83","11.4","1.58","0.0221","15901","-0.045",null,"NA","NA","11.2","71.9","30.1"], [53351,"1744698600000","2025-04-14","22:30:00","270.191","1.451","11.6265","1.98811","0.517","13.236","8.57","8.382","1.38","0.6","0.07","16.3647","135.19","11.4","2.63","0.0368","16010","-0.025",null,"NA","NA","10.6","74.6","30.11"], [53352,"1744699500000","2025-04-14","22:45:00","290.317","1.988","11.4533","2.00216","0.514","13.335","8.58","8.111","1.369","0.75","0.07","16.5678","135.88","11.4","1.94","0.0272","16102","-0.044",null,"NA","NA","11.2","66.7","30.11"], [53353,"1744700400000","2025-04-14","23:00:00","298.082","0.708","11.8173","2.10153","0.517","13.66","8.59","8.153","1.285","0.86","0.08","17.2975","140.65","11.4","2.09","0.0293","15881","0.014",null,"NA","NA","11.2","67.7","30.11"], [53354,"1744701300000","2025-04-14","23:15:00","289.863","0.77","12.2198","2.16736","0.519","14.535","8.62","9.114","1.396","1.06","0.08","17.6992","151.43","11.4","1.74","0.0243","15813","-0.029",null,"NA","NA","10.4","70.9","30.11"], [53355,"1744702200000","2025-04-14","23:30:00","227.135","0.002","11.257","2.06891","0.512","14.184","8.61","8.766","1.413","0.59","0.14","17.2627","144.62","11.4","2.04","0.0286","16074","-0.015",null,"NA","NA","10.3","76.5","30.11"], [53356,"1744703100000","2025-04-14","23:45:00","187.585","0.379","11.8868","2.16394","0.516","14.305","8.63","8.688","1.346","0.63","0.12","17.8263","148.29","11.3","2.15","0.0301","16079","-0.034",null,"NA","NA","10","76.6","30.11"], [53357,"1744704000000","2025-04-15","00:00:00","278.05","0.002","11.9958","2.1676","0.514","14.386","8.63","7.296","1.195","0.75","0.08","17.8073","149.25","11.3","2.16","0.0302","15045","-0.037",null,"NA","NA","10","78.6","30.11"], [53358,"1744704900000","2025-04-15","00:15:00","269.595","0.002","12.2733","2.21428","0.517","14.295","8.63","7.926","1.285","0.73","0.11","18.0927","149.57","11.3","1.87","0.0262","16120","-0.034",null,"NA","NA","9.9","81.3","30.11"], [53359,"1744705800000","2025-04-15","00:30:00","209.501","1.249","11.8123","2.18329","0.515","14.363","8.63","10.251","1.448","1.08","0.08","18.0365","148.95","11.3","1.02","0.0143","15935","-0.018",null,"NA","NA","9.5","84.4","30.11"], [53360,"1744706700000","2025-04-15","00:45:00","224.902","1.024","11.2071","2.1269","0.517","14.179","8.62","8.306","1.326","1.06","0.12","17.8158","144.78","11.3","2.14","0.0299","16104","-0.033",null,"NA","NA","9.2","85.3","30.11"], [53361,"1744707600000","2025-04-15","01:00:00","257.139","0.979","11.6031","2.15882","0.515","13.978","8.62","8.887","1.379","1.12","0.1","17.9159","143.9","11.3","2.68","0.0375","15859","-0.037",null,"NA","NA","9.4","80.2","30.11"], [53362,"1744708500000","2025-04-15","01:15:00","230.346","1.147","11.799","2.17598","0.518","13.998","8.63","8.591","1.362","0.84","0.07","17.9769","144.74","11.3","2.93","0.041","16003","-0.016",null,"NA","NA","9.1","83.5","30.11"], [53363,"1744709400000","2025-04-15","01:30:00","242.356","1.448","11.8506","2.18182","0.512","14.007","8.64","8.356","1.319","0.88","0.13","18.0049","145.04","11.3","2.23","0.0312","16029","-0.021",null,"NA","NA","9","86.1","30.1"], [53364,"1744710300000","2025-04-15","01:45:00","229.147","1.076","11.7051","2.17892","0.515","14.046","8.64","8.657","1.384","0.99","0.11","18.0489","145.06","11.3","2.44","0.0342","15956","-0.025",null,"NA","NA","9","86.6","30.1"], [53365,"1744711200000","2025-04-15","02:00:00","233.939","1.003","11.6485","2.18107","0.513","14.016","8.65","8.718","1.385","0.97","0.15","18.0958","144.65","11.3","2.29","0.0321","15871","-0.034",null,"NA","NA","8.9","89.1","30.1"], [53366,"1744712100000","2025-04-15","02:15:00","246.629","1.147","11.6255","2.18045","0.512","14.031","8.65","8.096","1.399","0.93","0.25","18.1014","144.69","11.3","2.39","0.0335","15969","-0.033",null,"NA","NA","8.7","88.9","30.1"], [53367,"1744713000000","2025-04-15","02:30:00","234.004","1.565","11.5319","2.17979","0.516","14.028","8.65","7.734","1.3","0.89","0.11","18.141","144.42","11.3","1.86","0.026","16064","-0.036",null,"NA","NA","8.6","88.4","30.1"], [53368,"1744713900000","2025-04-15","02:45:00","246.641","0.979","11.5544","2.17976","0.515","13.99","8.65","10.385","1.503","1.1","0.12","18.1298","144.14","11.2","1.84","0.0258","15706","-0.019",null,"NA","NA","8.7","89.6","30.1"], [53369,"1744714800000","2025-04-15","03:00:00","221.095","1.18","11.4468","2.17875","0.513","14.008","8.65","9.804","1.424","1.23","0.09","18.1731","144.05","11.3","1.39","0.0195","15444","-0.034",null,"NA","NA","8.9","89.1","30.1"], [53370,"1744715700000","2025-04-15","03:15:00","237.681","1.166","11.454","2.1806","0.515","13.99","8.66","9.427","1.427","1.02","0.13","18.1864","143.88","11.2","1.95","0.0273","15835","-0.022",null,"NA","NA","8.4","87.9","30.1"], [53371,"1744716600000","2025-04-15","03:30:00","286.307","0.713","11.4261","2.18382","0.513","14.012","8.65","8.357","1.315","0.83","0.1","18.2295","144","11.2","1.6","0.0224","15766","-0.014",null,"NA","NA","8.6","88.1","30.1"], [53372,"1744717500000","2025-04-15","03:45:00","243.364","0.733","11.4644","2.18258","0.517","14.027","8.65","9.637","1.448","0.91","0.09","18.1994","144.28","11.2","3.35","0.0469","15639","-0.034",null,"NA","NA","8.7","88.8","30.11"], [53373,"1744718400000","2025-04-15","04:00:00","237.943","0.364","11.7509","2.20922","0.516","14.486","8.67","9.14","1.416","1.09","0.22","18.3009","150.18","11.2","1.28","0.0179","15957","-0.011",null,"NA","NA","8.7","90.1","30.11"], [53374,"1744719300000","2025-04-15","04:15:00","236.539","0.576","11.3751","2.17213","0.517","14.223","8.66","9.017","1.403","1.13","0.17","18.1478","146.14","11.2","2.18","0.0305","15919","-0.021",null,"NA","NA","8.7","90.3","30.1"], [53375,"1744720200000","2025-04-15","04:30:00","234.092","1.044","11.275","2.16634","0.512","14.044","8.65","9.13","1.438","1.24","0.17","18.1439","144","11.2","1.35","0.0189","15932","-0.05",null,"NA","NA","8.6","90.7","30.1"], [53376,"1744721100000","2025-04-15","04:45:00","249.723","1.39","11.2724","2.1774","0.513","14.087","8.65","9.631","1.432","1.13","0.14","18.2464","144.59","11.2","1.59","0.0222","15629","0.034",null,"NA","NA","8.4","89.8","30.1"], [53377,"1744722000000","2025-04-15","05:00:00","233.952","1.438","11.1676","2.17891","0.519","13.944","8.64","9.826","1.321","1.95","0.14","18.3121","142.9","11.2","0.93","0.013","15966","1.031",null,"NA","NA","8.6","91.8","30.1"], [53378,"1744722900000","2025-04-15","05:15:00","244.31","1.185","11.1259","2.17582","0.519","13.811","8.64","8.889","1.269","1.6","0.12","18.3044","141.2","11.2","2.23","0.0312","15379","8.582",null,"NA","NA","8.6","91.7","30.1"], [53379,"1744723800000","2025-04-15","05:30:00","244.614","1.275","11.2066","2.17619","0.516","13.784","8.65","8.224","1.387","1.24","0.13","18.2679","141.02","11.2","2.68","0.0376","15757","34.475",null,"NA","NA","8.4","92.5","30.11"], [53380,"1744724700000","2025-04-15","05:45:00","235.322","1.13","11.3037","2.17972","0.519","13.831","8.65","8.104","1.312","1.04","0.14","18.2522","141.8","11.4","1.71","0.024","15411","96.002",null,"NA","NA","8.5","92.5","30.11"], [53381,"1744725600000","2025-04-15","06:00:00","249.034","1.051","11.275","2.17298","0.519","13.91","8.65","5.835","1.141","1.33","0.13","18.2047","142.48","12.2","2.31","0.0324","15766","165.096",null,"NA","NA","8.5","91.9","30.11"], [53382,"1744726500000","2025-04-15","06:15:00","230.701","0.913","11.5728","2.20473","0.516","13.873","8.65","7.636","1.417","1.21","0.36","18.3478","143.21","12.2","2.6","0.0364","15267","153.574",null,"NA","NA","8.7","91.7","30.12"], [53383,"1744727400000","2025-04-15","06:30:00","261.112","1.168","11.2693","2.1555","0.525","13.795","8.63","5.501","1.052","0.71","0.11","18.0475","141.17","12.3","1.71","0.024","15685","192.444",null,"NA","NA","8.9","91.8","30.12"], [53384,"1744728300000","2025-04-15","06:45:00","222.229","2.377","11.4534","2.19064","0.512","13.777","8.65","6.779","1.213","0.91","0.12","18.2782","141.71","12.7","1.67","0.0234","15578","290.329",null,"NA","NA","8.9","91.7","30.12"], [53385,"1744729200000","2025-04-15","07:00:00","148.265","0.994","11.2234","2.1442","0.519","14.124","8.66","7.862","1.298","0.93","0.08","17.9664","144.22","12.7","1.8","0.0253","15448","327.843",null,"NA","NA","10.3","81.7","30.13"], [53386,"1744730100000","2025-04-15","07:15:00","340.656","2.157","12.2293","2.30767","0.526","13.94","8.65","6.621","1.132","0.87","0.22","18.9513","146.44","12.7","1.06","0.0149","15362","512.369",null,"NA","NA","10.9","77.6","30.12"], [53387,"1744731000000","2025-04-15","07:30:00","83.544","1.293","10.6334","2.09647","0.542","14.448","8.65","4.102","1.051","0.42","0.11","17.8131","145.79","12.7","1.84","0.0258","15969","497.783",null,"NA","NA","10.8","79.6","30.12"], [53388,"1744731900000","2025-04-15","07:45:00","73.614","0.951","10.8022","2.123","0.529","13.694","8.65","6.494","1.254","0.48","0.09","17.9766","138.54","12.7","2.69","0.0376","15692","661.256",null,"NA","NA","11","79.7","30.13"], [53389,"1744732800000","2025-04-15","08:00:00","259.225","0.563","10.6396","2.05408","0.518","13.461","8.63","2.038","1.012","0.25","0.14","17.4173","135.3","12.6","2.11","0.0295","15237","709.332",null,"NA","NA","11","79.9","30.13"], [53390,"1744733700000","2025-04-15","08:15:00","104.357","1.432","10.7411","2.02042","0.503","13.289","8.62","2.675","1.121","0.19","0.07","17.0587","133.46","12.7","1.87","0.0261","16170","725.938",null,"NA","NA","11","79.9","30.13"], [53391,"1744734600000","2025-04-15","08:30:00","70.808","1.639","11.0259","2.0564","0.498","13.598","8.62","3.355","1.232","0.37","0.09","17.2565","137.59","12.6","1.93","0.027","16259","879.677",null,"NA","NA","10.9","81.2","30.13"], [53392,"1744735500000","2025-04-15","08:45:00","22.914","1.71","11.1541","2.06947","0.544","13.852","8.63","2.36","1.157","0.2","0.07","17.3159","140.64","12.2","1.47","0.0206","16110","884.103",null,"NA","NA","11.1","78.1","30.13"], [53393,"1744736400000","2025-04-15","09:00:00","294.126","3.474","11.069","2.06741","0.486","13.863","8.62","2.021","1.127","0.21","0.07","17.337","140.57","12.3","1.66","0.0233","16147","987.788",null,"NA","NA","11.7","73.4","30.12"], [53394,"1744737300000","2025-04-15","09:15:00","326.157","4.184","11.1718","2.08899","0.531","13.916","8.62","2.095","1.178","0.22","0.17","17.4859","141.56","12.2","3.04","0.0425","16133","1070.273",null,"NA","NA","11.8","71","30.13"], [53395,"1744738200000","2025-04-15","09:30:00","297.276","5.003","11.4315","2.1217800000000002","0.487","14.12","8.63","2.208","1.179","0.16","0.14","17.6618","144.55","12.2","2.47","0.0346","16200","1069.972",null,"NA","NA","11.9","71.6","30.14"], [53396,"1744739100000","2025-04-15","09:45:00","283.246","4.176","11.6225","2.16245","0.497","14.499","8.65","2.365","1.182","0.74","0.2","17.9395","149.32","12.3","2.31","0.0323","16122","1167.745",null,"NA","NA","12","70.5","30.14"], [53397,"1744740000000","2025-04-15","10:00:00","313.393","1.798","11.8432","2.18929","0.481","14.716","8.65","2.142","1.101","0.14","0.05","18.0758","152.41","12.3","1.66","0.0232","16236","1254.853",null,"NA","NA","12.3","70.3","30.14"], [53398,"1744740900000","2025-04-15","10:15:00","315.565","2.668","11.9475","2.21843","0.528","14.773","8.66","2.142","1.099","0.16","0.08","18.2879","153.55","12.3","0.733","0.0103","16159","1310.368",null,"NA","NA","12.4","68.5","30.14"], [53399,"1744741800000","2025-04-15","10:30:00","335.165","3.042","12.0618","2.25705","0.527","15.041","8.67","2.44","1.159","0.25","0.1","18.5796","157.02","12.3","1.25","0.0175","16174","1378.796",null,"NA","NA","12.5","67.9","30.13"], [53400,"1744742700000","2025-04-15","10:45:00","317.361","4.627","12.0208","2.29444","0.526","14.818","8.65","2.174","1.113","0.18","0.06","18.9375","154.92","12.3","1.84","0.0258","16225","1430.527",null,"NA","NA","12.5","65","30.13"], [53401,"1744743600000","2025-04-15","11:00:00","318.845","5.816","12.006","2.37025","0.53","14.64","8.62","2.081","1.015","0.11","0.04","19.6313","153.71","12.3","2.23","0.0313","16214","1488.135",null,"NA","NA","12.9","60.5","30.13"], [53402,"1744744500000","2025-04-15","11:15:00","297.906","2.68","11.9535","2.42201","0.527","14.771","8.62","2.152","1.03","0.19","0.08","20.1297","155.38","12.3","0.9","0.0126","16230","1557.963",null,"NA","NA","13","60.3","30.12"], [53403,"1744745400000","2025-04-15","11:30:00","295.518","3.571","11.9419","2.44725","0.538","14.949","8.62","2.02","1.032","0.12","0.08","20.3661","157.44","12.3","2.19","0.0307","16304","1545.77",null,"NA","NA","13.3","59.8","30.12"], [53404,"1744746300000","2025-04-15","11:45:00","149.183","1.511","11.9729","2.47724","0.51","15.294","8.64","2.05","1.034","0.14","0.13","20.6228","161.47","12.3","1.44","0.0202","16146","1523.608",null,"NA","NA","13.3","59.9","30.12"], [53405,"1744747200000","2025-04-15","12:00:00","106.242","1.81","12.0716","2.51024","0.533","15.519","8.65","1.756","0.92","0.12","0.04","20.8692","164.45","12.3","1.73","0.0243","16240","1529.497",null,"NA","NA","13.1","72.2","30.12"], [53406,"1744748100000","2025-04-15","12:15:00","94.877","2.287","11.9941","2.5219","0.51","15.658","8.66","2.541","1.017","0.18","0.06","21.0191","165.91","12.2","2.28","0.0319","16331","1418.759",null,"NA","NA","12.4","78.8","30.12"], [53407,"1744749000000","2025-04-15","12:30:00","90.824","2.014","11.8185","2.42805","0.528","15.152","8.65","2.179","1.017","0.58","0.14","20.2579","159.15","12.2","1.71","0.024","16252","1261.068",null,"NA","NA","12.1","80.5","30.11"], [53408,"1744749900000","2025-04-15","12:45:00","103.963","2.156","12.3664","2.23252","0.535","14.073","8.63","1.398","1.033","0.09","0.03","18.2107","147.37","12.2","1.9","0.0267","16345","1433.337",null,"NA","NA","12.3","79.3","30.11"], [53409,"1744750800000","2025-04-15","13:00:00","100.1","2.081","12.2018","2.22174","0.521","13.99","8.62","1.72","1.06","0.08","0.04","18.194","146.23","12.2","1.97","0.0276","16185","1502.589",null,"NA","NA","12.4","76.9","30.11"], [53410,"1744751700000","2025-04-15","13:15:00","105.149","1.678","12.6423","2.1913299999999998","0.519","13.807","8.61","1.537","1.097","0.09","0.04","17.7137","145.03","12.2","2.23","0.0313","16200","1370.421",null,"NA","NA","12.7","75.9","30.11"], [53411,"1744752600000","2025-04-15","13:30:00","107.338","1.675","12.7319","1.98715","0.525","12.671","8.53","1.138","1.161","0.08","0.03","15.8819","131.94","12.2","3.88","0.0543","16037","1401.668",null,"NA","NA","12.7","75.9","30.11"], [53412,"1744753500000","2025-04-15","13:45:00","99.427","1.832","12.5688","2.02917","0.534","13.014","8.55","1.59","1.196","0.1","0.04","16.3187","135.38","12.2","3.36","0.047","15822","1398.512",null,"NA","NA","12.8","79.2","30.11"], [53413,"1744754400000","2025-04-15","14:00:00","141.358","1.027","12.4905","2.07919","0.512","13.517","8.56","1.764","1.222","0.14","0.04","16.7931","140.85","12.2","2.78","0.0389","15778","1374.142",null,"NA","NA","13.1","72.7","30.1"], [53414,"1744755300000","2025-04-15","14:15:00","145.457","0.72","12.0456","2.18967","0.504","13.977","8.57","2.365","1.202","0.14","0.04","17.9817","145.48","12.2","3.34","0.0468","15829","1374.215",null,"NA","NA","13.7","64.3","30.1"], [53415,"1744756200000","2025-04-15","14:30:00","85.76","0.106","12.0353","2.16293","0.521","14.188","8.58","2.393","1.23","0.22","0.05","17.7467","147.32","12.2","3.1","0.0434","16071","1323.836",null,"NA","NA","14.6","60.3","30.1"], [53416,"1744757100000","2025-04-15","14:45:00","179.745","0.9","12.0772","2.16422","0.504","14.258","8.58","2.427","1.249","0.39","0.09","17.7384","148.14","12.2","2.81","0.0394","15315","1289.176",null,"NA","NA","14.5","60.6","30.09"], [53417,"1744758000000","2025-04-15","15:00:00","348.08","1.794","12.2282","2.19428","0.508","14.321","8.58","2.328","1.198","0.26","0.06","17.9357","149.54","12.2","2","0.0281","16002","1239.61",null,"NA","NA","14.8","53.6","30.09"], [53418,"1744758900000","2025-04-15","15:15:00","333.834","2.323","12.2596","2.13598","0.504","14.003","8.58","2.064","1.191","0.16","0.05","17.401","145.77","12.2","3.41","0.0478","16025","1141.274",null,"NA","NA","14.8","53","30.09"], [53419,"1744759800000","2025-04-15","15:30:00","245.767","2.576","12.4857","2.20525","0.505","14.171","8.58","4.148","1.265","0.4","0.06","17.9109","148.69","12.2","2.25","0.0315","16192","767.845",null,"NA","NA","14.9","54.4","30.09"], [53420,"1744760700000","2025-04-15","15:45:00","341.803","1.952","12.4543","2.20957","0.509","14.416","8.6","3.919","1.324","0.39","0.2","17.9642","151.1","12.2","2.97","0.0416","16175","783.842",null,"NA","NA","15.1","53.6","30.08"], [53421,"1744761600000","2025-04-15","16:00:00","332.059","1.953","12.7689","2.22203","0.501","13.893","8.59","2.503","1.135","0.18","0.05","17.9253","146.52","12.2","2.78","0.0389","16012","903.558",null,"NA","NA","15.3","49.5","30.08"], [53422,"1744762500000","2025-04-15","16:15:00","266.711","2.39","12.579","2.21216","0.495","14.265","8.61","5.117","1.265","0.4","0.07","17.9279","150.04","12.2","1.5","0.021","16168","397.997",null,"NA","NA","15.3","52","30.07"], [53423,"1744763400000","2025-04-15","16:30:00","353.628","1.688","12.6993","2.22198","0.513","13.703","8.57","3.931","1.211","0.42","0.06","17.9578","144.48","12.2","2.56","0.0358","16064","573.715",null,"NA","NA","15.1","52","30.07"], [53424,"1744764300000","2025-04-15","16:45:00","337.14","1.407","12.5269","2.22667","0.5","14.089","8.58","4.691","1.245","0.61","0.09","18.0814","148.18","12.2","2.57","0.036","16114","676.237",null,"NA","NA","15.1","54.6","30.06"], [53425,"1744765200000","2025-04-15","17:00:00","43.111","1.568","12.8331","2.20535","0.501","13.304","8.48","4.104","1.177","0.38","0.07","17.7481","140.46","12.2","4.24","0.0593","16025","642.077",null,"NA","NA","14.3","58.6","30.05"], [53426,"1744766100000","2025-04-15","17:15:00","86.062","1.238","12.9016","2.10329","0.492","11.501","8.35","2.81","1.242","0.23","0.05","16.8222","120.94","12.2","5.84","0.0818","15365","514.813",null,"NA","NA","14.2","68.7","30.05"], [53427,"1744767000000","2025-04-15","17:30:00","129.593","1.069","12.7106","2.10114","0.489","11.831","8.36","3.568","1.278","0.47","0.07","16.8883","123.98","12.2","5.71","0.0799","16063","377.33",null,"NA","NA","13.8","72.3","30.04"], [53428,"1744767900000","2025-04-15","17:45:00","129.332","1.028","12.5781","2.10027","0.493","12.421","8.41","4.293","1.336","0.67","0.06","16.9398","129.83","12.2","4.54","0.0636","15952","317.031",null,"NA","NA","13.6","72.5","30.04"], [53429,"1744768800000","2025-04-15","18:00:00","53.004","1.886","12.5546","2.11128","0.492","12.605","8.42","4.359","1.301","0.52","0.07","17.0474","131.77","12.3","4.43","0.0621","15999","223.569",null,"NA","NA","13.2","72","30.04"], [53430,"1744769700000","2025-04-15","18:15:00","6.834","1.708","12.4952","2.10523","0.493","12.596","8.42","4.526","1.307","0.62","0.06","17.0208","131.49","12.2","4.73","0.0663","15712","149.146",null,"NA","NA","13.3","70.2","30.04"], [53431,"1744770600000","2025-04-15","18:30:00","344.626","2.249","12.3938","2.08022","0.489","12.611","8.44","4.47","1.273","0.7","0.07","16.8453","131.21","12.8","4.65","0.0651","15672","55.684",null,"NA","NA","13.4","59.9","30.04"], [53432,"1744771500000","2025-04-15","18:45:00","305.343","1.677","12.5489","2.01181","0.49","12.203","8.39","3.639","1.204","0.39","0.06","16.1749","126.82","12.2","5.37","0.0752","15769","32.165",null,"NA","NA","13.5","60","30.04"], [53433,"1744772400000","2025-04-15","19:00:00","293.663","1.931","12.743","1.98928","0.486","11.485","8.31","3.349","1.25","0.41","0.05","15.8958","119.65","11.5","4.47","0.0626","15664","9.159",null,"NA","NA","12.4","63","30.04"], [53434,"1744773300000","2025-04-15","19:15:00","282.039","1.332","12.6936","1.9748000000000001","0.504","11.295","8.29","4.455","1.271","0.39","0.06","15.7901","117.46","11.4","4.63","0.0649","16074","1.253",null,"NA","NA","12.1","64.1","30.04"], [53435,"1744774200000","2025-04-15","19:30:00","262.249","2.311","12.3736","2.2519","0.5","13.451","8.47","6.986","1.286","0.76","0.1","18.3802","141.18","11.4","4.02","0.0563","16010","0.084",null,"NA","NA","11.8","69","30.05"], [53436,"1744775100000","2025-04-15","19:45:00","265.716","2.042","12.4244","2.25403","0.502","14.016","8.57","6.272","1.245","0.55","0.08","18.3744","147.33","11.4","1.16","0.0163","15825","0.008",null,"NA","NA","11.1","77.1","30.06"], [53437,"1744776000000","2025-04-15","20:00:00","261.79","2.039","12.4293","2.27268","0.498","14.348","8.6","6.176","1.188","0.37","0.05","18.5384","150.99","11.4","2.35","0.0329","16169","-0.015",null,"NA","NA","10.7","79.8","30.06"], [53438,"1744776900000","2025-04-15","20:15:00","254.878","2.208","12.2782","2.15734","0.497","13.331","8.52","5.462","1.258","0.49","0.05","17.5824","138.97","11.4","3","0.042","16234","-0.037",null,"NA","NA","10.6","82.1","30.07"], [53439,"1744777800000","2025-04-15","20:30:00","265.704","2.039","12.3288","2.11573","0.507","12.03","8.41","4.361","1.246","0.6","0.12","17.1892","125.25","11.4","3.96","0.0555","16151","-0.018",null,"NA","NA","10.4","81.5","30.07"], [53440,"1744778700000","2025-04-15","20:45:00","254.534","1.306","12.3312","2.10841","0.505","11.987","8.4","4.396","1.261","0.57","0.08","17.1232","124.76","11.4","4.94","0.0692","16014","-0.012",null,"NA","NA","10.3","83.4","30.06"], [53441,"1744779600000","2025-04-15","21:00:00","245.159","2.717","12.2993","2.10424","0.501","11.839","8.38","4.006","1.227","0.43","0.05","17.1006","123.11","11.3","4.44","0.0622","16205","-0.03",null,"NA","NA","10.6","82","30.06"], [53442,"1744780500000","2025-04-15","21:15:00","265.747","1.836","12.2899","2.17081","0.499","12.726","8.47","5.748","1.25","0.53","0.05","17.697","132.78","11.3","3.25","0.0455","16137","-0.018",null,"NA","NA","10.2","79.2","30.06"], [53443,"1744781400000","2025-04-15","21:30:00","327.479","1.844","12.2172","2.1655","0.503","13.047","8.5","5.438","1.187","0.53","0.04","17.6838","135.94","11.3","2.89","0.0404","16229","-0.007",null,"NA","NA","10.1","76.9","30.07"], [53444,"1744782300000","2025-04-15","21:45:00","288.66","1.419","12.1155","2.18081","0.496","13.74","8.57","6.649","1.251","0.46","0.06","17.8688","143.06","11.3","3.14","0.044","15849","-0.044",null,"NA","NA","10.1","77.5","30.07"], [53445,"1744783200000","2025-04-15","22:00:00","246.011","1.042","12.1378","2.1835","0.496","13.865","8.6","6.475","1.227","0.52","0.05","17.8823","144.35","11.3","2.1","0.0294","16243","-0.028",null,"NA","NA","10.1","77.4","30.07"], [53446,"1744784100000","2025-04-15","22:15:00","297.04","1.03","12.2201","2.19663","0.501","13.957","8.64","6.169","1.235","0.55","0.06","17.9605","145.67","11.3","2.21","0.0309","16010","-0.026",null,"NA","NA","10","76.6","30.06"], [53447,"1744785000000","2025-04-15","22:30:00","278.161","1.213","12.2167","2.19564","0.495","13.911","8.66","5.795","1.234","0.37","0.07","17.9533","145.2","11.3","1.64","0.023","16138","-0.007",null,"NA","NA","9.9","77.1","30.06"], [53448,"1744785900000","2025-04-15","22:45:00","333.022","1.152","12.3325","2.20851","0.504","13.815","8.68","5.597","1.19","0.31","0.06","18.0128","144.57","11.4","1.11","0.0155","15766","-0.032",null,"NA","NA","9.8","78.4","30.07"], [53449,"1744786800000","2025-04-15","23:00:00","319.74","0.851","12.1401","2.19444","0.504","13.768","8.69","5.686","1.17","0.58","0.06","17.9792","143.51","11.3","1.86","0.026","16135","-0.034",null,"NA","NA","9.7","77.3","30.07"], [53450,"1744787700000","2025-04-15","23:15:00","299.51","0.668","12.0716","2.1942","0.501","14.191","8.68","7.367","1.315","0.81","0.07","18.0099","147.74","11.3","1.45","0.0203","16064","-0.001",null,"NA","NA","9.7","77.6","30.06"], [53451,"1744788600000","2025-04-15","23:30:00","33.531","0.427","12.0531","2.18626","0.497","14.375","8.66","7.748","1.331","0.72","0.13","17.9476","149.55","11.3","1.85","0.0259","15884","-0.012",null,"NA","NA","9.5","78.9","30.06"], [53452,"1744789500000","2025-04-15","23:45:00","301.303","0.008","11.778","2.16949","0.497","14.223","8.64","8.084","1.336","0.61","0.09","17.9285","147.16","11.3","2.62","0.0367","16157","-0.003",null,"NA","NA","9.6","78.6","30.06"], [53453,"1744790400000","2025-04-16","00:00:00","271.494","0.49","11.7265","2.16265","0.502","14.2","8.63","8.62","1.347","1.3","0.13","17.8913","146.7","11.3","1.76","0.0247","16102","-0.015",null,"NA","NA","9.6","81.9","30.06"], [53454,"1744791300000","2025-04-16","00:15:00","12.243","1.253","12.2589","2.2242","0.504","14.691","8.65","8.764","1.392","0.85","0.1","18.1884","153.72","11.3","2.27","0.0319","15980","-0.04",null,"NA","NA","9.6","81.9","30.06"], [53455,"1744792200000","2025-04-16","00:30:00","348.408","0.795","12.1724","2.22681","0.499","14.866","8.65","9.482","1.411","1","0.11","18.2536","155.37","11.3","2.02","0.0283","15991","-0.047",null,"NA","NA","9.6","82.5","30.06"], [53456,"1744793100000","2025-04-16","00:45:00","33.674","1.844","12.3938","2.2641","0.495","15.113","8.66","9.02","1.424","0.81","0.1","18.4792","158.86","11.3","1.92","0.0268","16084","-0.043",null,"NA","NA","9.6","82.4","30.06"], [53457,"1744794000000","2025-04-16","01:00:00","26.237","1.045","12.3942","2.2868","0.496","15.152","8.67","8.642","1.412","0.76","0.09","18.6818","159.52","11.3","1.59","0.0223","16007","-0.026",null,"NA","NA","9.5","83.1","30.06"], [53458,"1744794900000","2025-04-16","01:15:00","316.679","0.196","12.377","2.2824","0.498","15.167","8.68","8.649","1.409","0.57","0.09","18.651","159.56","11.3","1.9","0.0266","16137","-0.039",null,"NA","NA","9.2","82.1","30.06"], [53459,"1744795800000","2025-04-16","01:30:00","225.613","0.785","12.1279","2.25154","0.499","15.052","8.67","9.223","1.444","0.91","0.1","18.4975","157.41","11.2","2.33","0.0327","15780","-0.008",null,"NA","NA","8.7","86","30.06"], [53460,"1744796700000","2025-04-16","01:45:00","245.165","1.288","11.7187","2.19751","0.501","14.466","8.65","8.574","1.352","0.65","0.14","18.2107","149.74","11.2","2.4","0.0336","16142","-0.022",null,"NA","NA","8.7","87.2","30.06"], [53461,"1744797600000","2025-04-16","02:00:00","242.951","1.331","12.015","2.22971","0.496","14.489","8.65","8.563","1.362","0.65","0.17","18.3565","150.91","11.2","1.63","0.0228","16070","-0.019",null,"NA","NA","8.7","87.1","30.06"], [53462,"1744798500000","2025-04-16","02:15:00","248.588","1.484","11.8988","2.2313","0.499","14.693","8.66","8.381","1.31","0.7","0.08","18.428","152.76","11.2","2.19","0.0307","16111","-0.029",null,"NA","NA","8.4","88.3","30.06"], [53463,"1744799400000","2025-04-16","02:30:00","243.26","1.202","11.7517","2.21758","0.494","14.539","8.65","7.57","1.291","0.7","0.14","18.3763","150.62","11.2","1.67","0.0235","16048","-0.04",null,"NA","NA","8.4","88.2","30.06"], [53464,"1744800300000","2025-04-16","02:45:00","232.136","1.103","11.8945","2.2514","0.493","14.586","8.67","8.251","1.329","0.87","0.1","18.6118","151.75","11.2","2","0.0281","16160","-0.055",null,"NA","NA","8.1","90.3","30.05"], [53465,"1744801200000","2025-04-16","03:00:00","247.131","1.302","11.7093","2.23416","0.496","14.669","8.67","7.626","1.323","0.8","0.15","18.5477","151.99","11.2","2.33","0.0326","16012","-0.048",null,"NA","NA","8.1","91.3","30.06"], [53466,"1744802100000","2025-04-16","03:15:00","245.978","0.915","11.8409","2.24114","0.495","14.675","8.67","7.76","1.252","0.82","0.06","18.5456","152.45","11.2","1.77","0.0248","15862","-0.021",null,"NA","NA","8.1","90.2","30.06"], [53467,"1744803000000","2025-04-16","03:30:00","231.454","1.304","11.8868","2.2478","0.501","14.766","8.68","9.129","1.389","0.77","0.14","18.5831","153.74","11.2","1.97","0.0276","15948","-0.04",null,"NA","NA","8","89.5","30.06"], [53468,"1744803900000","2025-04-16","03:45:00","238.001","0.942","11.8982","2.24528","0.5","14.608","8.67","8.922","1.399","0.87","0.11","18.5546","152.02","11.2","1.42","0.02","15913","-0.023",null,"NA","NA","7.5","89.7","30.06"], [53469,"1744804800000","2025-04-16","04:00:00","251.865","0.391","12.2958","2.28326","0.5","14.691","8.69","9.443","1.325","1.08","0.1","18.699","154.23","11.2","1.87","0.0262","16088","-0.012",null,"NA","NA","7.6","90.3","30.06"], [53470,"1744805700000","2025-04-16","04:15:00","111.384","1.291","12.0938","2.26447","0.506","14.965","8.7","9.383","1.439","1.26","0.1","18.6306","156.59","11.2","1.97","0.0275","15511","-0.029",null,"NA","NA","7.8","81.1","30.06"], [53471,"1744806600000","2025-04-16","04:30:00","261.051","1.529","12.0646","2.25933","0.494","14.883","8.7","7.815","1.333","0.78","0.12","18.5988","155.56","11.2","2.29","0.0321","15804","-0.028",null,"NA","NA","9.1","71.6","30.06"], [53472,"1744807500000","2025-04-16","04:45:00","182.097","1.765","11.7806","2.22348","0.495","14.723","8.68","7.855","1.362","0.67","0.08","18.4156","152.91","11.2","1.86","0.0261","16081","0.076",null,"NA","NA","9.1","72.5","30.07"], [53473,"1744808400000","2025-04-16","05:00:00","306.11","1.42","11.8074","2.22545","0.507","14.438","8.67","7.39","1.229","0.71","0.23","18.4202","149.95","11.2","2.82","0.0395","15666","1.323",null,"NA","NA","8.9","72.3","30.06"], [53474,"1744809300000","2025-04-16","05:15:00","5.743","1.204","12.0445","2.27314","0.502","14.654","8.69","9.914","1.366","0.9","0.1","18.7333","153.24","11.2","2.44","0.0341","15747","9.411",null,"NA","NA","8.7","72.3","30.06"], [53475,"1744810200000","2025-04-16","05:30:00","242.145","0.456","11.7226","2.25284","0.498","14.781","8.67","8.258","1.349","0.95","0.21","18.7108","153.55","11.2","2.71","0.0379","15487","29.834",null,"NA","NA","8.5","72.6","30.07"], [53476,"1744811100000","2025-04-16","05:45:00","335.35","0.393","11.2624","2.09803","0.517","13.87","8.57","5.119","1.127","0.43","0.05","17.5257","141.6","11.3","2.81","0.0394","15866","66.745",null,"NA","NA","8.5","73.1","30.07"], [53477,"1744812000000","2025-04-16","06:00:00","335.884","1.083","11.3179","2.08948","0.51","13.123","8.54","5.109","1.1","0.44","0.07","17.4216","133.9","11.7","1.71","0.024","15764","126.609",null,"NA","NA","8.7","74.7","30.07"], [53478,"1744812900000","2025-04-16","06:15:00","270.32","1.388","11.3028","2.08902","0.5","12.907","8.53","5.045","1.038","0.36","0.06","17.4245","131.61","12.7","2.99","0.0418","15472","191.871",null,"NA","NA","8.6","76.1","30.07"], [53479,"1744813800000","2025-04-16","06:30:00","319.52","1.444","11.2491","2.07143","0.53","12.826","8.53","5.378","1.061","0.42","0.04","17.2894","130.53","12.3","3.43","0.048","15929","118.167",null,"NA","NA","8.9","77","30.07"], [53480,"1744814700000","2025-04-16","06:45:00","243.204","1.673","11.1396","2.06497","0.52","12.795","8.52","5.141","1.053","0.5","0.04","17.2816","129.89","12.2","3.21","0.0449","15914","217.25",null,"NA","NA","8.5","78.6","30.08"], [53481,"1744815600000","2025-04-16","07:00:00","263.531","1.632","11.2855","2.09606","0.496","12.844","8.52","5.26","1.067","0.64","0.05","17.4969","130.93","12.4","2.56","0.0358","15664","214.148",null,"NA","NA","8.6","79.3","30.08"], [53482,"1744816500000","2025-04-16","07:15:00","280.622","2.216","11.2682","2.10101","0.508","12.969","8.53","3.612","1.046","0.28","0.04","17.5501","132.23","12.7","2.62","0.0367","15846","454.283",null,"NA","NA","8.9","79.2","30.08"], [53483,"1744817400000","2025-04-16","07:30:00","293.644","2.493","11.3943","2.11979","0.513","13.105","8.54","3.248","1.041","0.33","0.04","17.6613","134.05","12.6","2.42","0.0339","15591","677.862",null,"NA","NA","9.4","78.6","30.08"], [53484,"1744818300000","2025-04-16","07:45:00","308.206","1.467","11.4595","2.13305","0.501","13.311","8.55","3.189","1.07","0.26","0.06","17.7509","136.47","12.6","2.75","0.0385","15732","693.96",null,"NA","NA","9.5","77.6","30.08"], [53485,"1744819200000","2025-04-16","08:00:00","275.656","3.106","11.538","2.15073","0.504","13.436","8.56","2.732","1.03","0.34","0.08","17.8738","138.08","12.6","2.13","0.0298","15924","582.029",null,"NA","NA","9.6","75.3","30.08"], [53486,"1744820100000","2025-04-16","08:15:00","303.126","2.872","11.6761","2.17156","0.501","13.609","8.58","3.323","1.046","0.44","0.07","17.9962","140.37","12.6","2.03","0.0285","15352","492.387",null,"NA","NA","9.7","76.1","30.08"], [53487,"1744821000000","2025-04-16","08:30:00","284.181","3.662","11.8069","2.19724","0.534","13.847","8.59","2.53","1.037","0.29","0.04","18.1652","143.41","12.6","1.5","0.021","15314","979.353",null,"NA","NA","9.8","74.5","30.08"], [53488,"1744821900000","2025-04-16","08:45:00","265.159","1.39","11.7101","2.16168","0.498","13.505","8.56","3.635","1.007","0.35","0.05","17.8905","139.35","12.2","2.28","0.0319","15904","958.49",null,"NA","NA","9.8","73.3","30.09"], [53489,"1744822800000","2025-04-16","09:00:00","282.327","2.774","11.7856","2.16054","0.515","13.237","8.55","3.163","0.985","0.24","0.09","17.844","136.75","12.3","2.27","0.0318","15994","479.361",null,"NA","NA","10","72.8","30.09"], [53490,"1744823700000","2025-04-16","09:15:00","299.986","1.352","11.801","2.38774","0.526","13.955","8.58","2.93","1.083","0.22","0.08","19.8989","146.07","12.2","1.06","0.0148","16175","1087.011",null,"NA","NA","10.4","77.3","30.09"], [53491,"1744824600000","2025-04-16","09:30:00","294.837","2.754","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","2.08","0.0291","16343","1072.718",null,"NA","NA","10.6","66.3","30.09"], [53492,"1744825500000","2025-04-16","09:45:00","317.876","2.595","12.5254","1.28795","0.717","11.467","8.17","2.001","0.784","0.26","0.09","9.9704","120.37","13.8","1.76","0.0247","16346","1198.719",null,"NA","NA","10.9","63.8","30.1"], [53493,"1744826400000","2025-04-16","10:00:00","294.088","2.957","11.9387","2.18114","0.715","13.871","8.47","1.557","0.884","0.11","0.04","17.9563","143.92","13.8","1.37","0.0192","16206","1379.189",null,"NA","NA","10.8","60.8","30.1"], [53494,"1744827300000","2025-04-16","10:15:00","294.661","1.081","12.069","2.21159","0.714","13.962","8.52","1.521","0.894","0.11","0.13","18.1673","145.43","13.8","1.94","0.0272","16153","1371.207",null,"NA","NA","11.2","63.7","30.1"], [53495,"1744828200000","2025-04-16","10:30:00","32.396","2.012","12.2023","2.21784","0.718","13.924","8.53","1.369","0.845","0.09","0.04","18.1588","145.44","13.8","2.11","0.0295","15612","1433.4",null,"NA","NA","11.6","63.5","30.1"], [53496,"1744829100000","2025-04-16","10:45:00","261.902","2.531","12.2941","2.23659","0.715","13.972","8.54","1.486","0.829","0.09","0.04","18.2821","146.37","13.8","2.62","0.0367","15696","1475.347",null,"NA","NA","12","59.5","30.09"], [53497,"1744830000000","2025-04-16","11:00:00","297.956","5.154","12.445","2.26147","0.72","14.102","8.55","1.482","0.886","0.12","0.05","18.4307","148.32","13.8","1.87","0.0262","16159","1496.517",null,"NA","NA","12.5","51.7","30.09"], [53498,"1744830900000","2025-04-16","11:15:00","267.135","3.98","12.5622","2.28105","0.719","14.109","8.55","1.426","0.883","0.11","0.12","18.5477","148.89","13.8","1.65","0.0231","16252","1524.652",null,"NA","NA","12.6","53.1","30.09"], [53499,"1744831800000","2025-04-16","11:30:00","248.186","5.245","12.6174","2.3025","0.695","14.23","8.56","1.525","0.958","0.1","0.59","18.7113","150.5","13.8","1.3","0.0183","16160","1503.122",null,"NA","NA","11.9","65.5","30.09"], [53500,"1744832700000","2025-04-16","11:45:00","273.758","3.507","12.6558","2.31883","0.729","14.382","8.58","1.699","0.821","0.11","0.04","18.8374","152.37","13.8","1.78","0.025","16229","1514.497",null,"NA","NA","12","65.4","30.09"], [53501,"1744833600000","2025-04-16","12:00:00","236.976","5.428","12.7695","2.33408","0.706","14.398","8.58","1.697","0.809","0.13","0.05","18.9163","152.97","13.8","1.16","0.0163","16219","1473.015",null,"NA","NA","11.8","67.6","30.08"], [53502,"1744834500000","2025-04-16","12:15:00","240.254","5.574","12.8174","2.34603","0.719","14.417","8.58","1.712","0.812","0.12","0.06","18.9983","153.42","13.8","1.24","0.0173","15479","1463.882",null,"NA","NA","11.6","69.8","30.08"], [53503,"1744835400000","2025-04-16","12:30:00","252.979","3.33","12.8591","2.35029","0.657","14.46","8.59","1.584","0.831","0.21","0.1","19.0152","154.02","13.8","1.23","0.0172","16209","1420.528",null,"NA","NA","12.7","54.3","30.09"], [53504,"1744836300000","2025-04-16","12:45:00","273.868","5.72","12.8818","2.34423","0.715","14.481","8.6","1.462","0.869","0.08","0.06","18.9502","154.26","13.8","0.527","0.00738","16264","1369.027",null,"NA","NA","13","54.7","30.09"], [53505,"1744837200000","2025-04-16","13:00:00","277.095","4.381","12.9604","2.33974","0.686","14.407","8.6","1.581","0.869","0.06","0.06","18.8714","153.66","13.8","1.49","0.0208","16247","1343.446",null,"NA","NA","12.8","61","30.08"], [53506,"1744838100000","2025-04-16","13:15:00","271.869","3.772","12.9561","2.32482","0.68","14.375","8.6","1.74","0.879","0.07","0.04","18.7418","153.18","13.8","1.84","0.0258","15582","1351.24",null,"NA","NA","13.3","61","30.08"], [53507,"1744839000000","2025-04-16","13:30:00","274.014","3.276","12.957","2.32548","0.684","14.33","8.6","1.779","0.811","0.15","0.06","18.7472","152.71","13.8","1.73","0.0243","16150","1312.057",null,"NA","NA","13.5","53.7","30.07"], [53508,"1744839900000","2025-04-16","13:45:00","280.003","4.059","13.0167","2.33815","0.715","14.35","8.61","1.814","0.836","0.13","0.07","18.8294","153.2","13.8","1.34","0.0187","16229","1241.303",null,"NA","NA","13.5","58","30.07"], [53509,"1744840800000","2025-04-16","14:00:00","275.369","5.823","13.1167","2.35477","0.646","14.339","8.61","2.052","0.947","0.19","0.25","18.9264","153.49","13.8","1.79","0.0251","16124","1158.882",null,"NA","NA","13.4","51.2","30.07"], [53510,"1744841700000","2025-04-16","14:15:00","272.893","6.156","13.095","2.38277","0.692","14.51","8.62","2.213","0.954","0.13","0.1","19.1839","155.51","13.8","1.62","0.0227","16215","1222.404",null,"NA","NA","13.4","51.3","30.07"], [53511,"1744842600000","2025-04-16","14:30:00","272.583","3.425","13.1237","2.38668","0.715","14.436","8.61","2.024","0.942","0.14","0.06","19.2039","154.83","13.8","2.31","0.0324","16047","1072.982",null,"NA","NA","13.3","54.2","30.07"], [53512,"1744843500000","2025-04-16","14:45:00","287.587","6.145","13.153","2.38824","0.695","14.43","8.62","2.234","0.88","0.17","0.06","19.2029","154.86","13.8","0.817","0.0114","16137","1096.957",null,"NA","NA","13.3","53.1","30.06"], [53513,"1744844400000","2025-04-16","15:00:00","282.857","5.75","13.1981","2.38054","0.628","14.413","8.62","2.252","0.938","0.12","0.08","19.1125","154.74","13.8","1.5","0.0211","16133","942.499",null,"NA","NA","13.5","53.1","30.06"], [53514,"1744845300000","2025-04-16","15:15:00","290.075","3.712","13.1772","2.38606","0.714","14.514","6.63","2.646","0.971","0.2","0.06","19.1715","155.81","13.8","1.34","0.0188","16149","997.186",null,"NA","NA","14","52.3","30.06"], [53515,"1744846200000","2025-04-16","15:30:00","283.814","3.628","13.1547","2.39076","0.698","14.55","8.63","2.565","0.901","0.21","0.05","19.2242","156.18","13.8","1.34","0.0188","16191","948.22",null,"NA","NA","14.1","52.1","30.06"], [53516,"1744847100000","2025-04-16","15:45:00","251.385","4.919","13.1461","2.39994","0.653","14.565","8.36","2.699","0.932","0.17","0.06","19.3095","156.39","13.8","2.13","0.0298","16058","793.187",null,"NA","NA","13.7","54.4","30.06"], [53517,"1744848000000","2025-04-16","16:00:00","255.81","4.188","13.1709","2.40152","0.683","14.594","8.63","3.078","0.942","0.15","0.06","19.3109","156.79","13.8","2.09","0.0293","16074","659.859",null,"NA","NA","13.7","57.2","30.06"], [53518,"1744848900000","2025-04-16","16:15:00","263.952","4.489","13.1657","2.4067","0.716","14.644","7.95","3.139","0.923","0.34","0.05","19.3591","157.35","13.8","1.5","0.021","16188","599.306",null,"NA","NA","13.7","52.7","30.06"], [53519,"1744849800000","2025-04-16","16:30:00","268.496","3.259","13.1953","2.39773","0.682","14.585","8.65","3.234","0.982","0.23","0.06","19.2651","156.73","13.8","1.47","0.0205","15879","545.261",null,"NA","NA","14.4","53","30.06"], [53520,"1744850700000","2025-04-16","16:45:00","252.468","3.201","13.1873","2.39887","0.69","14.573","7.79","3.632","1.011","0.23","0.08","19.2792","156.58","13.8","2.13","0.0299","15734","462.144",null,"NA","NA","13.4","58.3","30.06"], [53521,"1744851600000","2025-04-16","17:00:00","277.985","3.177","13.1617","2.39557","0.709","14.559","8.65","4.279","1.052","0.24","0.06","19.2631","156.33","13.8","2.35","0.0329","16088","361.438",null,"NA","NA","14.7","43.3","30.06"], [53522,"1744852500000","2025-04-16","17:15:00","276.612","4.021","13.1283","2.39867","0.688","14.561","8.29","4.706","0.963","0.31","0.05","19.3073","156.29","13.8","1.62","0.0227","15882","237.553",null,"NA","NA","14.7","41.5","30.06"], [53523,"1744853400000","2025-04-16","17:30:00","276.126","3.246","13.1031","2.39349","0.711","14.598","8.66","4.915","0.976","0.36","0.05","19.2744","156.57","13.8","1.36","0.019","15868","209.36",null,"NA","NA","14.7","40.9","30.06"], [53524,"1744854300000","2025-04-16","17:45:00","283.483","3.264","13.0765","2.39474","0.712","14.576","8.66","5.414","0.973","0.36","0.07","19.2988","156.27","13.8","1.57","0.022","15842","114.898",null,"NA","NA","14.5","41.7","30.06"], [53525,"1744855200000","2025-04-16","18:00:00","273.1","3.459","13.0443","2.3992","0.68","14.6","8.66","5.572","0.952","0.37","0.04","19.3546","156.47","13.8","1.66","0.0233","16089","168.871",null,"NA","NA","14.4","44.2","30.06"], [53526,"1744856100000","2025-04-16","18:15:00","270.019","3.334","13.0281","2.39974","0.74","14.592","8.67","5.524","0.956","0.58","0.12","19.3676","156.34","13.8","2.18","0.0305","16087","110.424",null,"NA","NA","14.1","43.3","30.06"], [53527,"1744857000000","2025-04-16","18:30:00","288.58","2.493","13.0453","2.38447","0.724","14.589","8.69","5.612","1.022","0.35","0.06","19.2239","156.23","13.8","2.48","0.0347","16097","72.619",null,"NA","NA","13.9","44.2","30.06"], [53528,"1744857900000","2025-04-16","18:45:00","278.382","3.118","13.0178","2.38166","0.687","14.594","8.69","5.755","1.015","0.35","0.08","19.2129","156.18","13.8","1.77","0.0248","16177","35.004",null,"NA","NA","14.2","38.1","30.06"], [53529,"1744858800000","2025-04-16","19:00:00","283.905","2.403","12.9612","2.38008","0.701","14.556","8.68","5.759","0.996","0.42","0.06","19.2276","155.6","13.8","1.32","0.0185","16217","10.642",null,"NA","NA","14.2","35.3","30.07"], [53530,"1744859700000","2025-04-16","19:15:00","299.415","3.627","12.8648","2.37346","0.706","14.515","8.69","5.982","1.05","0.49","0.05","19.2177","154.84","13.8","1.91","0.0267","16188","1.507",null,"NA","NA","14.2","35","30.07"], [53531,"1744860600000","2025-04-16","19:30:00","292.698","2.712","12.8004","2.38307","0.703","14.502","8.67","6.118","1.059","0.47","0.06","19.3357","154.59","13.8","1.52","0.0213","16014","0.092",null,"NA","NA","13.7","41","30.09"], [53532,"1744861500000","2025-04-16","19:45:00","299.81","2.903","12.6627","2.37628","0.719","14.463","8.7","5.633","1.007","0.35","0.05","19.3456","153.73","13.8","1.73","0.0242","15930","-0.007",null,"NA","NA","13.9","41.9","30.09"], [53533,"1744862400000","2025-04-16","20:00:00","293.904","2.985","12.7202","2.36779","0.698","14.44","8.71","5.921","1.061","0.35","0.07","19.2407","153.58","13.8","1.55","0.0217","16029","-0.029",null,"NA","NA","14","38.7","30.09"], [53534,"1744863300000","2025-04-16","20:15:00","299.4","2.948","12.6976","2.36577","0.73","14.416","8.71","6.052","1.076","0.54","0.05","19.2341","153.24","13.8","1.16","0.0163","16031","-0.028",null,"NA","NA","13.8","37.5","30.09"], [53535,"1744864200000","2025-04-16","20:30:00","282.303","2.774","12.6024","2.34666","0.706","14.418","8.71","6.143","1.06","0.43","0.04","19.1121","152.84","13.8","2.61","0.0366","16162","-0.012",null,"NA","NA","13.2","45.3","30.09"], [53536,"1744865100000","2025-04-16","20:45:00","301.91","2.584","12.5468","2.34102","0.721","14.328","8.71","6.03","1.067","0.37","0.04","19.0898","151.68","13.8","1.53","0.0214","15808","-0.04",null,"NA","NA","13.1","43.5","30.1"], [53537,"1744866000000","2025-04-16","21:00:00","298.613","2.479","12.5594","2.34152","0.702","14.296","8.51","5.866","1.142","0.35","0.1","19.088","151.38","13.8","1.85","0.0259","15989","-0.041",null,"NA","NA","13.2","40.2","30.1"], [53538,"1744866900000","2025-04-16","21:15:00","282.369","2.01","12.5242","2.34606","0.709","14.308","8.7","6.237","1.112","0.44","0.09","19.1463","151.44","13.8","2.43","0.034","15995","-0.041",null,"NA","NA","13.3","38.3","30.1"], [53539,"1744867800000","2025-04-16","21:30:00","291.271","2.091","12.5037","2.34517","0.723","14.271","8.69","6.376","1.112","0.46","0.06","19.1488","150.99","13.8","1.46","0.0204","15848","-0.007",null,"NA","NA","12.8","42.2","30.11"], [53540,"1744868700000","2025-04-16","21:45:00","261.928","1.586","12.4338","2.34411","0.718","14.23","8.69","6.276","1.164","0.59","0.09","19.1748","150.37","13.8","1.31","0.0183","16184","-0.014",null,"NA","NA","12.4","49.1","30.11"], [53541,"1744869600000","2025-04-16","22:00:00","279.044","2.064","12.4506","2.34901","0.721","14.233","8.68","6.69","1.115","0.57","0.08","19.2101","150.48","13.8","1.92","0.0269","15381","-0.015",null,"NA","NA","12.1","50.7","30.12"], [53542,"1744870500000","2025-04-16","22:15:00","286.844","1.805","12.459","2.35717","0.716","14.252","8.68","6.752","1.163","0.63","0.07","19.2789","150.75","13.8","1.01","0.0141","15825","-0.022",null,"NA","NA","12","49.7","30.11"], [53543,"1744871400000","2025-04-16","22:30:00","272.853","1.777","12.3923","2.359","0.721","14.283","8.68","6.25","1.152","0.58","0.13","19.3294","150.92","13.8","3.17","0.0445","15787","-0.041",null,"NA","NA","11.8","49.8","30.11"], [53544,"1744872300000","2025-04-16","22:45:00","243.163","2.283","12.4518","2.35948","0.716","14.26","8.68","6.751","1.206","0.49","0.08","19.3033","150.88","13.8","2.38","0.0333","15792","-0.034",null,"NA","NA","11.2","63.9","30.11"], [53545,"1744873200000","2025-04-16","23:00:00","226.042","0.909","12.4602","2.35423","0.724","14.183","8.68","6.501","1.164","0.51","0.05","19.252","150.01","13.8","1.5","0.021","15308","-0.025",null,"NA","NA","10.4","66.7","30.12"], [53546,"1744874100000","2025-04-16","23:15:00","275.98","1.726","12.3959","2.35005","0.718","14.122","8.69","6.47","1.187","0.66","0.13","19.2473","149.16","13.8","1.55","0.0216","15394","-0.026",null,"NA","NA","10.6","67.4","30.12"], [53547,"1744875000000","2025-04-16","23:30:00","252.624","1.989","12.3618","2.35238","0.717","14.13","8.68","6.153","1.161","0.47","0.06","19.2857","149.17","13.8","2.43","0.034","15172","-0.023",null,"NA","NA","10.7","66.9","30.12"], [53548,"1744875900000","2025-04-16","23:45:00","250.503","1.966","12.3393","2.35605","0.72","14.086","8.68","6.264","1.176","0.55","0.07","19.3302","148.65","13.8","1.97","0.0276","15537","-0.033",null,"NA","NA","10.5","65.6","30.12"], [53549,"1750854600000","2025-06-25","04:30:00","220.325","1.62","11.881","3.092","0.701","9.012","7.9","6.747","1.429","0.59","1.02","26.392","98.46","13.8","6.65","0.093","10626","14.651",null,"NA","NA","12.3","91.4","30"], [53550,"1744876800000","2025-04-17","00:00:00","242.28","1.722","12.3342","2.35852","0.72","14.086","8.68","6.562","1.175","0.84","0.06","19.355","148.68","13.8","0.36","0.00504","15664","-0.052",null,"NA","NA","10.5","62","30.12"], [53551,"1744877700000","2025-04-17","00:15:00","282.625","1.283","12.2998","2.36046","0.722","14.077","8.68","6.301","1.176","0.55","0.05","19.3901","148.51","13.8","3.96","0.0555","15121","-0.036",null,"NA","NA","10.7","66","30.13"], [53552,"1744878600000","2025-04-17","00:30:00","236.717","1.768","12.3289","2.36603","0.722","14.055","8.68","6.466","1.163","0.54","0.07","19.4252","148.4","13.8","1.91","0.0268","15744","-0.023",null,"NA","NA","10.2","63.3","30.13"], [53553,"1744879500000","2025-04-17","00:45:00","269.714","2.058","12.2749","2.36246","0.718","13.922","8.69","6.025","1.184","0.49","0.05","19.421","146.83","13.8","2.21","0.031","15587","-0.03",null,"NA","NA","10.6","63.2","30.12"], [53554,"1744880400000","2025-04-17","01:00:00","284.108","2.83","12.2645","2.36056","0.721","13.868","8.69","5.938","1.203","0.54","0.1","19.409300000000002","146.2","13.8","2.2","0.0308","15926","-0.029",null,"NA","NA","10.7","60.2","30.12"], [53555,"1744881300000","2025-04-17","01:15:00","289.14","2.486","12.227","2.35322","0.721","13.841","8.69","5.867","1.183","0.63","0.07","19.3625","145.77","13.8","4","0.0561","15412","-0.025",null,"NA","NA","10.4","61.9","30.13"], [53556,"1744882200000","2025-04-17","01:30:00","275.257","2.645","12.2508","2.3553","0.725","13.703","8.69","5.99","1.19","0.51","0.1","19.3689","144.39","13.8","1.68","0.0236","15673","-0.044",null,"NA","NA","10.2","67.5","30.13"], [53557,"1744883100000","2025-04-17","01:45:00","274.23","2.39","12.2655","2.35746","0.729","13.634","8.69","5.804","1.156","0.49","0.07","19.3808","143.72","13.8","1.65","0.0231","15791","-0.003",null,"NA","NA","10.1","71.3","30.13"], [53558,"1744884000000","2025-04-17","02:00:00","232.239","2.455","12.2405","2.3598","0.717","13.649","8.69","5.59","1.102","0.36","0.08","19.4148","143.82","13.8","1.6","0.0224","15987","-0.032",null,"NA","NA","9.9","70","30.13"], [53559,"1744884900000","2025-04-17","02:15:00","232.123","1.549","12.1245","2.35075","0.725","13.696","8.69","5.949","1.128","0.42","0.07","19.393","143.95","13.8","1.51","0.0212","16160","-0.044",null,"NA","NA","9.7","72.8","30.14"], [53560,"1744885800000","2025-04-17","02:30:00","260.622","0.954","12.1053","2.35033","0.73","13.637","8.69","5.728","1.142","0.49","0.06","19.3992","143.27","13.8","1.43","0.0201","15466","-0.005",null,"NA","NA","9.5","72.7","30.14"], [53561,"1744886700000","2025-04-17","02:45:00","74.722","0.004","12.0769","2.34417","0.731","13.499","8.7","5.285","1.142","0.25","0.06","19.3581","141.7","13.8","0.9","0.0126","15940","-0.05",null,"NA","NA","9.8","72.7","30.15"], [53562,"1744887600000","2025-04-17","03:00:00","295.97","0.32","12.0632","2.34565","0.735","13.522","8.7","5.596","1.152","0.54","0.07","19.3786","141.92","13.8","1.6","0.0224","15174","-0.029",null,"NA","NA","9.6","73.6","30.15"], [53563,"1744888500000","2025-04-17","03:15:00","46.215","1.033","12.092","2.35727","0.731","13.71","8.69","6.961","1.075","0.94","0.11","19.4689","144.06","13.8","2.83","0.0397","15468","-0.026",null,"NA","NA","9.6","73.5","30.15"], [53564,"1744889400000","2025-04-17","03:30:00","55.309","0.639","11.987","2.34136","0.734","13.48","8.7","5.614","1.104","0.67","0.06","19.3792","141.24","13.8","0.55","0.00771","13857","-0.048",null,"NA","NA","9.8","75.4","30.15"], [53565,"1744890300000","2025-04-17","03:45:00","268.652","0.556","11.9359","2.33904","0.734","13.438","8.7","5.442","1.147","0.52","0.06","19.3846","140.64","13.8","1.51","0.0212","15094","-0.014",null,"NA","NA","9.1","77.9","30.15"], [53566,"1744891200000","2025-04-17","04:00:00","243.479","0.959","11.9005","2.33748","0.734","13.373","8.7","5.833","1.134","0.54","0.07","19.3888","139.87","13.8","1.36","0.0191","15138","-0.022",null,"NA","NA","8.6","81.4","30.15"], [53567,"1744892100000","2025-04-17","04:15:00","237.735","1.813","11.8233","2.33297","0.736","13.323","8.7","5.434","1.117","0.62","0.06","19.3879","139.11","13.8","1.92","0.0269","15791","-0.021",null,"NA","NA","8.2","80.2","30.16"], [53568,"1744893000000","2025-04-17","04:30:00","232.764","1.165","11.735900000000001","2.33116","0.734","13.376","8.7","6.251","1.196","0.76","0.07","19.4169","139.43","13.8","3.07","0.043","16066","-0.01",null,"NA","NA","8.2","82.2","30.16"], [53569,"1744893900000","2025-04-17","04:45:00","253.6","0.937","11.5886","2.32386","0.732","13.427","8.69","6.045","1.2","0.51","0.1","19.4269","139.56","13.8","2.03","0.0285","15777","0.113",null,"NA","NA","8","83.1","30.15"], [53570,"1744894800000","2025-04-17","05:00:00","272.938","1.568","11.5368","2.34239","0.734","13.59","8.68","5.797","1.11","0.54","0.05","19.6239","141.23","13.8","0.999","0.014","15997","2.017",null,"NA","NA","8.2","78","30.15"], [53571,"1744895700000","2025-04-17","05:15:00","153.544","0.002","11.7444","2.39202","0.736","13.999","8.66","5.911","1.091","0.52","0.07","19.9681","146.43","13.8","1.59","0.0223","16046","11.82",null,"NA","NA","8","81.7","30.16"], [53572,"1744896600000","2025-04-17","05:30:00","324.047","1.017","11.4266","2.37418","0.735","13.881","8.66","5.959","1.115","0.77","0.07","19.975","144.28","13.8","1.46","0.0205","15937","46.386",null,"NA","NA","8","84.2","30.16"], [53573,"1744897500000","2025-04-17","05:45:00","341.608","0.468","11.6917","2.40309","0.739","14.011","8.66","5.862","1.133","0.36","0.07","20.0979","146.51","13.8","1.44","0.0202","16061","121.362",null,"NA","NA","8.2","80.6","30.16"], [53574,"1744898400000","2025-04-17","06:00:00","333.393","0.839","11.3972","2.39408","0.741","14.106","8.66","5.441","1.121","0.52","0.1","20.1745","146.7","13.8","1.32","0.0185","16057","194.033",null,"NA","NA","8.4","80.5","30.17"], [53575,"1744899300000","2025-04-17","06:15:00","233.037","1.595","11.5559","2.40886","0.739","14.131","8.65","6.047","1.156","0.55","0.09","20.2244","147.47","13.8","2.41","0.0338","16008","277.051",null,"NA","NA","8.5","81.1","30.17"], [53576,"1744900200000","2025-04-17","06:30:00","226.06","2.128","11.3398","2.38109","0.74","13.986","8.66","4.595","1.099","0.26","0.05","20.0857","145.19","13.8","1.95","0.0273","16099","365.32",null,"NA","NA","8.6","77.2","30.17"], [53577,"1744901100000","2025-04-17","06:45:00","233.794","1.325","11.3832","2.38644","0.74","13.944","8.67","3.974","1.088","0.28","0.11","20.1116","144.89","13.8","1.15","0.0161","15998","447.563",null,"NA","NA","8.1","82.9","30.17"], [53578,"1744902000000","2025-04-17","07:00:00","220.319","1.697","11.2542","2.3877100000000002","0.741","13.987","8.67","3.552","1.087","0.25","0.06","20.1936","145.06","13.8","0.929","0.013","15958","538.015",null,"NA","NA","8.5","83.4","30.17"], [53579,"1750855500000","2025-06-25","04:45:00","219.7","1.846","11.861","3.095","0.703","8.933","7.89","6.219","1.361","0.52","0.51","26.432","97.58","13.8","6.78","0.094","10847","26.369",null,"NA","NA","12.3","91.9","30"], [53580,"1744902900000","2025-04-17","07:15:00","231.369","0.793","11.4301","2.42547","0.743","14.222","8.66","3.327","1.092","0.27","0.06","20.4465","148.21","13.8","1.79","0.0251","16069","602.946",null,"NA","NA","8.9","84.5","30.17"], [53581,"1744903800000","2025-04-17","07:30:00","29.314","0.462","11.4732","2.42453","0.741","14.291","8.66","2.787","1.105","0.22","0.08","20.414","149.03","13.8","1.14","0.0159","16108","686.552",null,"NA","NA","9.1","79.9","30.17"], [53582,"1744904700000","2025-04-17","07:45:00","62.744","1.468","11.5313","2.44221","0.742","14.355","8.66","2.198","1.007","0.19","0.06","20.5451","150.04","13.8","1.78","0.025","16214","762.468",null,"NA","NA","9.5","73","30.17"], [53583,"1744905600000","2025-04-17","08:00:00","76.321","1.482","11.584","2.44622","0.741","14.147","8.66","2.34","1.074","0.16","0.05","20.5529","148.06","13.8","2.12","0.0297","16056","823.293",null,"NA","NA","9.1","74.8","30.17"], [53584,"1744906500000","2025-04-17","08:15:00","83.572","1.601","11.7668","2.48483","0.741","14.014","8.66","2.084","1.074","0.14","0.06","20.8066","147.47","13.8","1.99","0.0279","16368","901.935",null,"NA","NA","9.1","70.5","30.17"], [53585,"1744907400000","2025-04-17","08:30:00","125.39","1.73","11.7997","2.50219","0.739","13.927","8.65","1.636","0.948","0.12","0.06","20.9475","146.75","13.8","2.13","0.0298","16095","938.411",null,"NA","NA","9.5","66.8","30.17"], [53586,"1744908300000","2025-04-17","08:45:00","110.475","0.686","11.7631","2.51852","0.742","13.965","8.65","1.518","0.99","0.1","0.07","21.1183","147.21","13.8","1.96","0.0275","16201","1033.401",null,"NA","NA","9.8","64.3","30.17"], [53587,"1744909200000","2025-04-17","09:00:00","243.53","0.33","11.6905","2.50678","0.74","14.047","8.66","1.617","1.032","0.17","0.16","21.0513","147.78","13.8","1.57","0.022","16110","1105.318",null,"NA","NA","10.5","60.3","30.17"], [53588,"1744910100000","2025-04-17","09:15:00","192.902","0.32","11.6814","2.51302","0.742","14.101","8.67","1.435","1.031","0.11","0.05","21.1139","148.37","13.8","1.77","0.0248","16141","1179.078",null,"NA","NA","10.5","62","30.18"], [53589,"1744911000000","2025-04-17","09:30:00","115.607","0.52","11.7689","2.57355","0.742","14.515","8.64","1.342","1.024","0.1","0.08","21.6219","153.55","13.8","2.41","0.0337","16054","1217.411",null,"NA","NA","11","60.2","30.18"], [53590,"1744911900000","2025-04-17","09:45:00","64.975","0.966","11.8216","2.57672","0.745","14.762","8.65","1.276","1.063","0.07","0.07","21.6205","156.33","13.8","2.19","0.0307","16098","1286.136",null,"NA","NA","11.6","56.2","30.18"], [53591,"1744912800000","2025-04-17","10:00:00","91.042","1.238","11.8922","2.55525","0.735","14.691","8.66","1.589","1.176","0.1","0.09","21.3825","155.61","13.8","3.43","0.048","15917","1312.804",null,"NA","NA","10.9","61.4","30.18"], [53592,"1744913700000","2025-04-17","10:15:00","157.732","1.404","11.8887","2.52393","0.74","14.199","8.67","1.285","1.044","0.07","0.12","21.097","150.1","13.8","3.85","0.053900000000000003","14218","1300.987",null,"NA","NA","11.8","51.8","30.17"], [53593,"1744914600000","2025-04-17","10:30:00","74.3","1.62","11.9931","2.54388","0.739","14.031","8.64","1.162","0.989","0.08","0.06","21.2207","148.75","13.8","1.76","0.0246","15894","1355.756",null,"NA","NA","12","54.5","30.17"], [53594,"1744915500000","2025-04-17","10:45:00","289.96","0.172","12.2318","2.52842","0.742","13.811","8.65","1.048","0.958","0.07","0.08","20.9455","146.9","13.8","1.09","0.0153","15973","1417.057",null,"NA","NA","12.6","50","30.17"], [53595,"1744916400000","2025-04-17","11:00:00","265.598","1.592","12.7234","2.50255","0.738","12.794","8.61","0.942","0.869","0.05","0.04","20.4424","136.91","13.8","2.15","0.0301","16049","1431.681",null,"NA","NA","13.1","40.9","30.17"], [53596,"1744917300000","2025-04-17","11:15:00","238.773","3.185","12.7683","2.5342","0.738","12.952","8.63","0.82","0.785","0.03","0.03","20.7016","139.15","13.8","1.38","0.0194","16271","1456.198",null,"NA","NA","12.2","56.8","30.17"], [53597,"1744918200000","2025-04-17","11:30:00","247.094","2.848","12.5227","2.56672","0.729","13.845","8.65","1.051","0.877","0.06","0.07","21.1301","148.38","13.8","1.84","0.0258","16299","1415.317",null,"NA","NA","12.3","56.5","30.17"], [53598,"1744919100000","2025-04-17","11:45:00","243.635","2.992","12.7133","2.58337","0.75","13.887","8.65","0.981","0.813","0.05","0.05","21.1736","149.48","13.8","2.16","0.0302","16187","1436.044",null,"NA","NA","13","54.7","30.16"], [53599,"1744920000000","2025-04-17","12:00:00","249.727","3.086","12.5953","2.58477","0.752","13.866","8.63","0.974","0.812","0.07","0.04","21.2524","148.94","13.8","1.65","0.0232","16228","1431.129",null,"NA","NA","12.7","58.9","30.16"], [53600,"1744920900000","2025-04-17","12:15:00","240.583","3.118","12.7129","2.59671","0.725","13.8","8.62","1.032","0.83","0.07","0.06","21.2939","148.62","13.8","1.61","0.0226","16109","1413.97",null,"NA","NA","12.5","57.8","30.15"], [53601,"1744921800000","2025-04-17","12:30:00","237.695","2.66","12.7396","2.64917","0.717","13.875","8.58","1.028","0.823","0.07","0.06","21.7515","149.96","13.8","0.745","0.0104","16224","1320.392",null,"NA","NA","12.7","62","30.15"], [53602,"1744922700000","2025-04-17","12:45:00","235.839","2.662","12.726","2.70049","0.727","13.748","8.55","1.185","0.837","0.1","0.12","22.223","148.89","13.8","2.12","0.0297","16251","1242.12",null,"NA","NA","13.6","46","30.15"], [53603,"1744923600000","2025-04-17","13:00:00","278.869","3.353","11.9881","2.82285","0.735","14.76","7.26","0.96","0.839","0.07","0.16","23.7951","158.96","13.8","1.92","0.0269","16015","1391.517",null,"NA","NA","14","47.4","30.15"], [53604,"1744924500000","2025-04-17","13:15:00","272.796","3.311","12.5726","2.72996","0.739","14.189","8.54","0.868","0.743","0.08","0.12","22.5811","153.43","13.8","2.05","0.0287","16135","1364.507",null,"NA","NA","14.3","45.6","30.15"], [53605,"1744925400000","2025-04-17","13:30:00","287.031","3.149","12.6334","2.72985","0.732","13.939","8.54","0.824","0.781","0.09","0.08","22.5439","151.07","13.8","1.42","0.0198","16093","1360.564",null,"NA","NA","14.2","43.3","30.15"], [53606,"1744926300000","2025-04-17","13:45:00","275.828","2.954","12.825","2.73115","0.728","13.899","8.55","0.839","0.795","0.04","0.07","22.4418","151.15","13.8","1.09","0.0153","16249","1377.83",null,"NA","NA","14.3","42.1","30.15"], [53607,"1744927200000","2025-04-17","14:00:00","251.65","3.301","12.8464","2.74124","0.735","13.978","8.54","0.822","0.706","0.06","0.06","22.5203","152.15","13.8","2.59","0.0363","16029","1351.2",null,"NA","NA","14.4","40.8","30.14"], [53608,"1744928100000","2025-04-17","14:15:00","281.55","2.018","12.8167","2.74284","0.727","14.04","8.55","0.814","0.733","0.04","0.04","22.5524","152.72","13.8","1.26","0.0176","16168","1311.093",null,"NA","NA","14.8","40.3","30.14"], [53609,"1744929000000","2025-04-17","14:30:00","265.732","3.008","12.7832","2.76621","0.726","14.198","8.55","0.779","0.712","0.03","0.04","22.784","154.58","13.8","1.55","0.0218","16112","1237.18",null,"NA","NA","15.1","40.9","30.13"], [53610,"1744929900000","2025-04-17","14:45:00","269.371","2.46","12.9771","2.72931","0.723","14.05","8.57","1.086","0.893","0.07","0.07","22.3355","153.17","13.9","1.05","0.0148","15864","1293.828",null,"NA","NA","15.7","39","30.13"], [53611,"1744930800000","2025-04-17","15:00:00","262.138","2.052","12.6661","2.75594","0.722","14.608","8.55","1.121","0.866","0.12","0.04","22.7612","158.62","13.8","1.5","0.021","16245","1234.441",null,"NA","NA","15.6","35.5","30.13"], [53612,"1744931700000","2025-04-17","15:15:00","297.122","1.429","12.9939","2.72443","0.727","14.457","8.58","1.308","0.878","0.1","0.05","22.2818","157.67","13.8","1.39","0.0195","16167","1177.645",null,"NA","NA","15.7","35.4","30.13"], [53613,"1744932600000","2025-04-17","15:30:00","304.198","2.918","13.106","2.71422","0.721","14.824","8.6","1.378","0.904","0.1","0.05","22.1247","161.84","13.8","1.1","0.0154","16288","1108.335",null,"NA","NA","16.3","30.9","30.12"], [53614,"1744933500000","2025-04-17","15:45:00","313.876","1.802","13.1815","2.67511","0.718","15.104","8.63","1.466","0.946","0.12","0.07","21.7315","164.74","13.8","2.44","0.0342","16236","1043.853",null,"NA","NA","16.4","32","30.12"], [53615,"1744934400000","2025-04-17","16:00:00","307.335","2.241","13.2914","2.64098","0.712","14.909","8.66","1.708","0.976","0.1","0.05","21.3655","162.66","13.8","1.2","0.0168","16239","947.612",null,"NA","NA","16.8","24.9","30.11"], [53616,"1744935300000","2025-04-17","16:15:00","262.362","1.763","13.7539","2.61747","0.72","14.828","8.66","1.892","0.95","0.11","0.04","20.9031","162.84","13.8","1.03","0.0144","16284","871.785",null,"NA","NA","15.8","46.5","30.11"], [53617,"1744936200000","2025-04-17","16:30:00","283.501","2.207","13.7964","2.55907","0.712","14.021","8.68","1.994","0.94","0.15","0.03","20.3692","153.63","13.8","0.902","0.0126","16188","789.293",null,"NA","NA","16.1","32.4","30.11"], [53618,"1744937100000","2025-04-17","16:45:00","279.654","2.674","13.8209","2.56099","0.716","14.003","8.69","2.223","0.969","0.13","0.04","20.373","153.54","13.8","1.2","0.0168","16154","698.297",null,"NA","NA","15.9","34.6","30.11"], [53619,"1744938000000","2025-04-17","17:00:00","250.905","2.548","13.6967","2.34177","0.72","12.492","8.5","2.539","1.039","0.17","0.04","18.5293","135.05","13.8","2.86","0.04","16183","617.77",null,"NA","NA","15","44.8","30.11"], [53620,"1744938900000","2025-04-17","17:15:00","236.994","1.828","13.3046","2.18023","0.724","11.848","8.34","2.723","1.087","0.15","0.04","17.3117","126.14","13.8","4.13","0.0579","16150","532.066",null,"NA","NA","14.7","53.3","30.11"], [53621,"1744939800000","2025-04-17","17:30:00","245.978","2.066","13.4583","2.3073","0.718","12.317","8.43","3.042","1.066","0.24","0.04","18.3444","132.38","13.8","3.19","0.0447","16156","438.707",null,"NA","NA","14.2","54.4","30.11"], [53622,"1744940700000","2025-04-17","17:45:00","228.298","2.102","13.628","2.3908","0.717","13.266","8.57","3.473","1.091","0.25","0.04","18.9884","143.67","13.8","2.51","0.0352","16203","361.602",null,"NA","NA","14.2","54.9","30.1"], [53623,"1744941600000","2025-04-17","18:00:00","233.841","2.591","13.5259","2.3853","0.715","12.985","8.54","3.659","1.088","0.25","0.04","18.9909","140.38","13.8","3.18","0.0446","16155","270.703",null,"NA","NA","14.2","53","30.09"], [53624,"1744942500000","2025-04-17","18:15:00","231.467","2.376","13.7094","2.43862","0.709","13.656","7.88","4.318","1.084","0.3","0.06","19.3639","148.54","13.8","1.75","0.0245","16154","178.486",null,"NA","NA","13.9","52.3","30.09"], [53625,"1744943400000","2025-04-17","18:30:00","213.813","1.336","12.5187","1.98558","0.711","11.766","8.3","3.343","1.307","0.38","0.06","15.9577","122.18","13.8","4.29","0.0601","16165","102.2",null,"NA","NA","13.7","54.8","30.09"], [53626,"1744944300000","2025-04-17","18:45:00","241.674","1.563","12.442","1.90674","0.713","11.662","8.26","3.135","1.352","0.33","0.06","15.2992","120.46","13.8","5.23","0.0732","16111","45.877",null,"NA","NA","13.5","54.8","30.09"], [53627,"1744945200000","2025-04-17","19:00:00","295.546","1.522","12.6408","2.05889","0.716","11.633","8.32","3.741","1.13","0.24","0.04","16.5482","121.56","13.8","3.74","0.0524","16020","12.076",null,"NA","NA","13.7","38.2","30.09"], [53628,"1744946100000","2025-04-17","19:15:00","251.682","3.309","12.6087","2.07779","0.712","11.77","8.3","3.975","1.131","0.27","0.04","16.7283","123.2","13.8","6.34","0.0888","16136","2.227",null,"NA","NA","13.2","45.7","30.09"], [53629,"1744947000000","2025-04-17","19:30:00","237.151","3.16","12.9237","2.19415","0.712","12.327","8.4","4.434","1.122","0.3","0.04","17.6075","130.67","13.8","3.4","0.0476","16204","0.165",null,"NA","NA","12.4","55.3","30.1"], [53630,"1744947900000","2025-04-17","19:45:00","255.534","2.594","13.1246","2.26759","0.711","12.668","8.47","4.792","1.106","0.36","0.05","18.157","135.17","13.8","4.6","0.0644","16159","-0.015",null,"NA","NA","12.1","56.3","30.1"], [53631,"1744948800000","2025-04-17","20:00:00","257.489","2.215","13.1875","2.2767","0.715","13.049","8.51","5.412","1.139","0.29","0.06","18.2067","139.11","13.8","2.22","0.0311","16088","-0.019",null,"NA","NA","12","56","30.1"], [53632,"1744949700000","2025-04-17","20:15:00","239.361","1.843","12.0956","2.01688","0.718","12.326","8.32","4.255","1.157","0.35","0.04","16.4158","127.31","13.8","3.81","0.0533","16075","-0.036",null,"NA","NA","11.8","52.6","30.1"], [53633,"1744950600000","2025-04-17","20:30:00","220.3","1.503","11.7374","1.94154","0.723","11.061","8.18","1.994","1.439","0.24","0.03","15.8996","112.87","13.8","9.92","0.139","15639","-0.015",null,"NA","NA","11.9","56.7","30.1"], [53634,"1744951500000","2025-04-17","20:45:00","244.367","1.735","11.7007","1.92289","0.725","10.866","8.15","3.274","1.36","0.39","0.05","15.7487","110.62","13.8","8.11","0.114","16114","-0.029",null,"NA","NA","12.1","49.4","30.11"], [53635,"1744952400000","2025-04-17","21:00:00","256.295","1.499","11.7422","1.94559","0.716","10.84","8.13","3.458","1.285","0.52","0.04","15.9337","110.58","13.8","8.73","0.122","15853","-0.015",null,"NA","NA","12","52.6","30.1"], [53636,"1744953300000","2025-04-17","21:15:00","229.696","1.351","11.6248","1.94407","0.715","10.777","8.12","1.696","1.423","0.15","0.03","15.9704","109.68","13.8","8.51","0.119","15100","0.004",null,"NA","NA","11.8","55.4","30.1"], [53637,"1744954200000","2025-04-17","21:30:00","227.11","1.531","11.6207","1.95248","0.715","10.81","8.13","1.857","1.404","0.32","0.03","16.0475","110.02","13.8","9.56","0.134","15720","-0.054",null,"NA","NA","12.2","42.3","30.1"], [53638,"1744955100000","2025-04-17","21:45:00","232.678","1.701","11.5986","1.89945","0.716","10.751","8.12","1.722","1.461","0.34","0.04","15.5822","109.06","13.8","9.72","0.136","15801","-0.012",null,"NA","NA","12.4","44.3","30.1"], [53639,"1744956000000","2025-04-17","22:00:00","236.069","1.212","11.533","1.90894","0.72","10.727","8.11","1.729","1.447","0.29","0.03","15.6947","108.74","13.8","10.1","0.141","16090","-0.03",null,"NA","NA","12.1","48.6","30.1"], [53640,"1744956900000","2025-04-17","22:15:00","256.952","2.388","11.5107","1.92209","0.718","10.705","8.1","1.8","1.445","0.25","0.03","15.822","108.54","13.8","7.92","0.111","14375","-0.03",null,"NA","NA","12","57","30.1"], [53641,"1744957800000","2025-04-17","22:30:00","232.568","1.176","11.52","1.93148","0.714","10.713","8.1","1.821","1.419","0.26","0.03","15.9023","108.74","13.8","9.77","0.137","15985","-0.034",null,"NA","NA","11.6","61.3","30.1"], [53642,"1744958700000","2025-04-17","22:45:00","238.806","1.788","11.4538","1.9284","0.713","10.683","8.1","1.749","1.389","0.2","0.04","15.903","108.23","13.8","9.04","0.127","15963","-0.029",null,"NA","NA","11.5","60.8","30.11"], [53643,"1744959600000","2025-04-17","23:00:00","249.321","1.639","11.4193","1.93437","0.719","10.72","8.1","1.743","1.391","0.21","0.06","15.9716","108.59","13.8","10.5","0.147","15980","-0.018",null,"NA","NA","11.4","60.3","30.11"], [53644,"1744960500000","2025-04-17","23:15:00","298.511","0.022","11.3624","1.93577","0.716","10.738","8.1","1.847","1.412","0.22","0.05","16.0087","108.66","13.8","10.1","0.141","15877","-0.043",null,"NA","NA","11","65.4","30.11"], [53645,"1744961400000","2025-04-17","23:30:00","255.005","0.212","11.2997","1.93896","0.721","10.744","8.11","1.726","1.353","0.34","0.03","16.0646","108.61","13.8","9.96","0.14","16105","-0.025",null,"NA","NA","10.7","66.8","30.11"], [53646,"1744962300000","2025-04-17","23:45:00","303.49","0.044","11.3476","1.95017","0.721","10.748","8.11","2.155","1.44","0.46","0.11","16.1451","108.8","13.8","9.67","0.135","15998","-0.023",null,"NA","NA","10.4","68.6","30.11"], [53647,"1744963200000","2025-04-18","00:00:00","154.883","0.379","11.3275","1.96415","0.722","10.753","8.11","1.835","1.275","0.49","0.06","16.2801","108.91","13.8","9.5","0.133","15999","-0.019",null,"NA","NA","10.2","69.1","30.11"], [53648,"1744964100000","2025-04-18","00:15:00","95.178","0.065","11.2918","1.97461","0.722","10.818","8.12","2.86","1.379","0.7","0.13","16.3904","109.55","13.8","10","0.14","16013","-0.025",null,"NA","NA","10.4","70.7","30.11"], [53649,"1744965000000","2025-04-18","00:30:00","321.078","0.463","11.2564","1.97913","0.722","10.883","8.13","2.232","1.343","0.39","0.09","16.4471","110.18","13.8","9.07","0.127","16056","-0.021",null,"NA","NA","10.4","72.5","30.12"], [53650,"1744965900000","2025-04-18","00:45:00","277.634","0.161","11.2527","1.98178","0.724","10.93","8.14","3.27","1.188","0.45","0.08","16.4728","110.67","13.8","8.01","0.112","15988","-0.016",null,"NA","NA","9.9","72.6","30.12"], [53651,"1744966800000","2025-04-18","01:00:00","275.477","0.589","11.7832","2.0708","0.721","10.953","8.17","3.407","1.325","0.69","0.13","17.037","112.54","13.8","8.28","0.116","15709","-0.011",null,"NA","NA","9.8","74.9","30.12"], [53652,"1744967700000","2025-04-18","01:15:00","250.172","0.002","11.7003","2.10879","0.725","11.315","8.26","5.008","1.089","0.84","0.09","17.4173","116.51","13.8","4.63","0.0648","15776","-0.037",null,"NA","NA","9.5","79.4","30.12"], [53653,"1744968600000","2025-04-18","01:30:00","276.935","0.002","12.5157","2.33647","0.725","12.92","8.49","5.416","1.215","0.69","0.48","19.0649","136.9","13.8","3.92","0.0549","16004","-0.039",null,"NA","NA","9.5","82.3","30.12"], [53654,"1744969500000","2025-04-18","01:45:00","356.184","0.002","12.6784","2.39565","0.721","13.904","8.59","6.11","1.116","1.16","0.07","19.5103","148.05","13.8","3.94","0.0551","15916","-0.037",null,"NA","NA","9.5","82.2","30.12"], [53655,"1744970400000","2025-04-18","02:00:00","104.526","0.168","12.6639","2.40831","0.727","13.954","8.58","6.209","1.166","1.03","0.09","19.6308","148.63","13.8","2.3","0.0322","16048","-0.047",null,"NA","NA","9.5","81","30.12"], [53656,"1744971300000","2025-04-18","02:15:00","142.474","0.446","12.5862","2.42238","0.724","14.158","8.58","6.191","1.119","0.72","0.08","19.7971","150.69","13.8","1.56","0.0218","16075","-0.025",null,"NA","NA","9.1","78.8","30.12"], [53657,"1744972200000","2025-04-18","02:30:00","186.431","0.002","12.648","2.45065","0.723","14.326","8.61","6.413","1.126","0.81","0.09","20.0177","152.87","13.8","1.32","0.0185","15824","-0.045",null,"NA","NA","9","80.2","30.12"], [53658,"1744973100000","2025-04-18","02:45:00","226.379","0.495","12.349","2.3745","0.724","13.809","8.51","7.127","1.175","1.04","0.24","19.491","145.95","13.8","3.4","0.0477","15614","-0.018",null,"NA","NA","9.4","81.5","30.12"], [53659,"1744974000000","2025-04-18","03:00:00","209.64","1.635","11.9996","2.29512","0.725","13.097","8.44","6.015","1.075","0.83","0.08","18.9543","136.83","13.8","4.84","0.0679","15898","-0.03",null,"NA","NA","8.9","83.6","30.12"], [53660,"1744974900000","2025-04-18","03:15:00","234.622","1.229","11.2526","2.07195","0.728","12.157","8.3","4.89","1.179","0.65","0.15","17.2925","123.84","13.8","8.13","0.114","16034","-0.037",null,"NA","NA","8.9","81.7","30.12"], [53661,"1744975800000","2025-04-18","03:30:00","227.465","1.757","11.1757","2.03468","0.729","11.956","8.29","6.35","1.177","0.68","0.08","16.9885","121.32","13.8","7.06","0.0989","15418","-0.028",null,"NA","NA","8.5","81.1","30.13"], [53662,"1744976700000","2025-04-18","03:45:00","230.474","0.273","11.269","2.14129","0.73","11.564","8.3","6.797","1.119","0.81","0.06","17.9176","118.35","13.8","8.63","0.121","16151","-0.03",null,"NA","NA","8.6","80.4","30.13"], [53663,"1744977600000","2025-04-18","04:00:00","292.754","0.382","11.2768","2.01738","0.729","12.01","8.23","3.485","1.356","0.53","0.06","16.7849","121.87","13.8","6.46","0.0904","16088","-0.014",null,"NA","NA","8.6","81.4","30.12"], [53664,"1744978500000","2025-04-18","04:15:00","267.849","0.515","11.8164","2.13639","0.725","11.323","8.25","5.408","1.228","0.65","0.15","17.6115","116.96","13.8","6.76","0.0947","15899","-0.025",null,"NA","NA","8.6","81.3","30.12"], [53665,"1744979400000","2025-04-18","04:30:00","280.298","1.31","11.9396","2.17365","0.725","11.669","8.26","6.188","1.123","0.94","0.05","17.8884","121.15","13.8","5.82","0.0816","15776","0.004",null,"NA","NA","8.2","80.1","30.13"], [53666,"1744980300000","2025-04-18","04:45:00","271.632","1.173","10.9647","1.96949","0.726","11.174","8.19","5.203","1.158","0.78","0.14","16.4895","112.57","13.8","5.94","0.0832","15965","0.196",null,"NA","NA","8.1","80.2","30.13"], [53667,"1744981200000","2025-04-18","05:00:00","262.347","1.225","12.1057","2.20668","0.729","12.012","8.28","5.823","1.084","0.76","0.07","18.1054","125.35","13.8","4.02","0.0563","16087","2.771",null,"NA","NA","8.1","80.4","30.13"], [53668,"1744982100000","2025-04-18","05:15:00","230.35","0.701","11.7139","2.15964","0.729","12.426","8.31","6.401","1.092","0.64","0.05","17.8701","128.2","13.8","3.3","0.0462","16120","15.353",null,"NA","NA","8","80.6","30.13"], [53669,"1744983000000","2025-04-18","05:30:00","234.597","0.287","12.3285","2.34821","0.729","13.241","8.51","6.664","1.197","0.83","0.12","19.2652","139.85","13.8","2.76","0.0386","16279","61.219",null,"NA","NA","7.9","84.2","30.13"], [53670,"1744983900000","2025-04-18","05:45:00","243.784","0.24","12.1191","2.31189","0.729","13.624","8.49","5.066","1.107","0.56","0.07","19.0451","143.04","13.8","2.49","0.0349","16208","129.835",null,"NA","NA","8","84.1","30.13"], [53671,"1744984800000","2025-04-18","06:00:00","233.249","0.64","11.6967","2.209","0.727","12.335","8.38","5.265","1.126","0.37","0.07","18.3255","127.74","13.8","4.35","0.0609","16210","209.278",null,"NA","NA","8","81.2","30.14"], [53672,"1744985700000","2025-04-18","06:15:00","221.205","0.653","12.2174","2.29606","0.723","12.941","8.48","4.598","1.145","0.4","0.1","18.8529","136.05","13.8","3.65","0.0511","16157","273.362",null,"NA","NA","7.9","82.3","30.14"], [53673,"1744986600000","2025-04-18","06:30:00","205.872","0.003","12.1702","2.29548","0.732","13.084","8.52","4.351","1.071","0.39","0.05","18.8715","137.45","13.8","2.09","0.0292","16110","337.865",null,"NA","NA","8.1","81.5","30.14"], [53674,"1744987500000","2025-04-18","06:45:00","283.283","0.003","11.9555","2.31132","0.73","13.32","8.56","3.927","1.099","0.37","0.05","19.1233","139.62","13.8","4.19","0.0587","16195","444.606",null,"NA","NA","8.8","81.5","30.14"], [53675,"1744988400000","2025-04-18","07:00:00","31.29","0.405","11.3933","2.12915","0.737","12.61","8.4","3.503","1.151","0.3","0.09","17.747","129.11","13.8","5.77","0.0808","16347","523.868",null,"NA","NA","9.2","79.5","30.14"], [53676,"1744989300000","2025-04-18","07:15:00","354.737","0.445","11.7367","2.24475","0.731","13.05","8.51","2.897","1.15","0.22","0.11","18.6301","135.62","13.8","4.08","0.0571","16163","602.636",null,"NA","NA","9.2","81","30.15"], [53677,"1744990200000","2025-04-18","07:30:00","25.142","0.792","11.5634","2.14594","0.731","12.76","8.44","2.053","1.028","0.14","0.08","17.8181","131.33","13.8","4.54","0.0636","16196","701.538",null,"NA","NA","9.5","80.6","30.14"], [53678,"1744991100000","2025-04-18","07:45:00","44.833","0.469","12.2484","2.31076","0.734","13.208","8.6","2.028","1.052","0.12","0.05","18.9694","139.17","13.8","2.79","0.0391","16024","774.814",null,"NA","NA","9.5","79.6","30.15"], [53679,"1744992000000","2025-04-18","08:00:00","336.837","0.562","12.9245","2.47858","0.731","13.317","8.62","1.76","1.043","0.16","0.09","20.1208","143.24","13.8","1.58","0.0221","16165","846.955",null,"NA","NA","9.9","77.8","30.15"], [53680,"1744992900000","2025-04-18","08:15:00","12.34","0.912","12.818","2.44615","0.731","13.462","8.61","1.866","1.086","0.11","0.06","19.888","144.27","13.8","1.77","0.0247","16118","927.01",null,"NA","NA","10","77.2","30.14"], [53681,"1744993800000","2025-04-18","08:30:00","29.194","1.107","13.1128","2.52687","0.735","13.525","8.64","1.512","1.008","0.1","0.06","20.4498","146.18","13.8","1.32","0.0185","15944","993.686",null,"NA","NA","10.4","76.2","30.14"], [53682,"1744994700000","2025-04-18","08:45:00","22.546","1.185","13.2025","2.59135","0.729","14.457","8.62","1.681","1.09","0.08","0.06","20.9737","157.03","13.8","2.05","0.0288","16103","1056.879",null,"NA","NA","10.4","78.2","30.13"], [53683,"1744995600000","2025-04-18","09:00:00","61.328","1.111","13.2301","2.61793","0.726","14.563","8.62","1.461","1.061","0.1","0.06","21.1947","158.46","13.8","1.53","0.0215","16048","1129.357",null,"NA","NA","11.3","74.5","30.13"], [53684,"1744996500000","2025-04-18","09:15:00","13.813","0.933","13.2544","2.6235","0.723","14.639","8.62","1.499","1.125","0.07","0.1","21.2307","159.43","13.8","1.15","0.0161","16013","1173.568",null,"NA","NA","11.6","67.4","30.13"], [53685,"1744997400000","2025-04-18","09:30:00","11.259","1.413","13.2151","2.63733","0.734","14.741","8.61","1.458","1.105","0.09","0.07","21.3758","160.56","13.8","1.23","0.0173","15951","1244.662",null,"NA","NA","11.6","67.5","30.14"], [53686,"1744998300000","2025-04-18","09:45:00","23.758","1.181","13.2371","2.66142","0.733","14.882","8.61","1.281","1.07","0.09","0.06","21.5779","162.35","13.8","1.03","0.0145","16192","1299.268",null,"NA","NA","11.2","76.3","30.14"], [53687,"1744999200000","2025-04-18","10:00:00","84.588","1.566","13.3178","2.68241","0.727","14.832","8.61","1.143","0.99","0.07","0.03","21.719","162.23","13.8","1.81","0.0253","16139","1324.972",null,"NA","NA","12.2","66.2","30.13"], [53688,"1745000100000","2025-04-18","10:15:00","45.283","1.233","13.0786","2.73022","0.72","14.183","8.58","1.044","0.964","0.09","0.04","22.2842","154.93","13.8","1.74","0.0244","15827","1377.144",null,"NA","NA","12.5","62.2","30.13"], [53689,"1745001000000","2025-04-18","10:30:00","35.962","1.53","13.4221","2.65369","0.729","14.543","8.61","1.357","1.105","0.08","0.1","21.4052","159.11","13.8","0.791","0.0111","14863","1436.427",null,"NA","NA","12.2","72.5","30.14"], [53690,"1745001900000","2025-04-18","10:45:00","61.229","1.124","13.4048","2.53963","0.724","13.97","8.58","1.477","1.05","0.1","0.05","20.4065","151.87","13.8","1.85","0.0259","15942","1461.299",null,"NA","NA","11.9","74.6","30.13"], [53691,"1745002800000","2025-04-18","11:00:00","70.881","0.471","13.433","2.53974","0.727","14.031","8.58","1.314","1.012","0.08","0.05","20.3924","152.64","13.8","2.06","0.0288","15706","1469.467",null,"NA","NA","12.5","70","30.13"], [53692,"1745003700000","2025-04-18","11:15:00","82.203","0.961","13.4883","2.57106","0.727","14.053","8.59","1.353","1.004","0.08","0.04","20.6388","153.26","13.8","2.12","0.0297","14591","1496.616",null,"NA","NA","12.9","62.9","30.13"], [53693,"1745004600000","2025-04-18","11:30:00","96.136","1.24","12.8307","2.51453","0.719","14.379","8.58","1.362","0.994","0.12","0.04","20.4917","154.53","13.8","0.603","0.00845","15575","1575.948",null,"NA","NA","13.1","65.7","30.13"], [53694,"1745005500000","2025-04-18","11:45:00","106.64","1.093","12.7297","2.55537","0.718","14.95","8.6","1.471","0.997","0.11","0.08","20.9128","160.73","13.8","1.37","0.0192","15999","1557.146",null,"NA","NA","13.3","56.4","30.13"], [53695,"1745006400000","2025-04-18","12:00:00","102.534","0.758","13.8363","2.45747","0.726","13.484","8.54","0.882","0.83","0.06","0.03","19.4638","146.9","13.8","5.34","0.0747","14529","1525.231",null,"NA","NA","13.9","58.4","30.12"], [53696,"1745007300000","2025-04-18","12:15:00","112.095","0.923","13.8271","2.46036","0.726","13.033","8.55","0.989","0.908","0.05","0.04","19.4935","142.08","13.8","1.67","0.0233","15559","1277.587",null,"NA","NA","14.2","58.9","30.12"], [53697,"1745008200000","2025-04-18","12:30:00","112.017","0.7","13.932","2.48394","0.717","13.08","8.56","1.045","0.941","0.09","0.04","19.645","143.02","13.8","2.3","0.0322","15931","1403.403",null,"NA","NA","14.5","53.1","30.12"], [53698,"1745009100000","2025-04-18","12:45:00","128.274","1.186","14.1077","2.53939","0.712","13.47","8.57","1.052","0.966","0.09","0.12","20.0352","148.16","13.8","0.531","0.0074400000000000004","15402","1327.712",null,"NA","NA","14.6","60.5","30.11"], [53699,"1745010000000","2025-04-18","13:00:00","126.079","0.935","14.0528","2.56115","0.71","13.965","8.58","1.102","0.934","0.07","0.04","20.2524","153.63","13.8","1.64","0.0229","15397","1346.734",null,"NA","NA","14.9","56.6","30.11"], [53700,"1745010900000","2025-04-18","13:15:00","153.062","0.002","14.4665","2.55935","0.714","13.315","8.58","1.009","0.88","0.06","0.05","20.0222","147.59","13.8","1.45","0.0202","15591","1366.559",null,"NA","NA","15.6","53","30.11"], [53701,"1745011800000","2025-04-18","13:30:00","201.34","0.302","14.8402","2.56535","0.711","13.065","8.57","1.018","0.903","0.11","0.05","19.8825","145.82","13.8","1.87","0.0262","15187","1432.524",null,"NA","NA","15.9","52.6","30.1"], [53702,"1745012700000","2025-04-18","13:45:00","316.323","0.135","14.6648","2.59951","0.712","13.316","8.58","1.861","0.996","0.19","0.13","20.264","148.33","13.8","2.9","0.0406","15577","1284.383",null,"NA","NA","16.2","54.3","30.1"], [53703,"1745013600000","2025-04-18","14:00:00","248.052","2.092","14.6713","2.62189","0.704","13.523","8.57","1.736","0.868","0.25","0.2","20.4522","150.82","13.8","2.18","0.0305","15887","1145.589",null,"NA","NA","16.2","56","30.09"], [53704,"1745014500000","2025-04-18","14:15:00","231.8","2.36","13.7131","2.65605","0.712","13.828","8.53","1.568","0.777","0.2","0.1","21.2643","151.7","13.8","2.53","0.0354","15959","1297.715",null,"NA","NA","15.9","60.2","30.09"], [53705,"1745015400000","2025-04-18","14:30:00","238.771","3.525","13.8459","2.65407","0.702","14.12","8.55","1.817","0.821","0.22","0.06","21.1736","155.52","13.8","1.46","0.0205","16164","753.706",null,"NA","NA","15.9","52.9","30.09"], [53706,"1745016300000","2025-04-18","14:45:00","236.197","2.812","13.6993","2.6757","0.703","14.262","8.56","1.517","0.761","0.1","0.05","21.4448","156.96","13.8","1.74","0.0244","16192","1181.396",null,"NA","NA","16.2","48.2","30.09"], [53707,"1745017200000","2025-04-18","15:00:00","222.755","2.559","13.5534","2.6616","0.705","14.491","8.56","1.647","0.824","0.09","0.12","21.4018","158.86","13.8","1.47","0.0206","16163","1072.687",null,"NA","NA","16.2","54.4","30.08"], [53708,"1745018100000","2025-04-18","15:15:00","226.779","2.595","13.8662","2.63796","0.708","14.165","8.56","1.832","0.724","0.11","0.06","21.0215","156.04","13.8","1.57","0.022","16014","950.388",null,"NA","NA","16.3","53","30.08"], [53709,"1745019000000","2025-04-18","15:30:00","236.597","2.722","14.4527","2.63783","0.702","13.841","8.58","1.71","0.774","0.12","0.07","20.7046","153.93","13.8","1.37","0.0192","15943","890.309",null,"NA","NA","16.7","49.2","30.08"], [53710,"1745019900000","2025-04-18","15:45:00","230.171","3.121","14.779","2.5653","0.697","13.407","8.56","2.305","0.74","0.25","0.04","19.9132","149.49","13.8","2.15","0.0301","15868","587.709",null,"NA","NA","16.4","51.9","30.07"], [53711,"1745020800000","2025-04-18","16:00:00","243.943","3.893","14.8841","2.64295","0.683","13.584","8.6","2.18","0.702","0.16","0.02","20.5208","152.39","13.8","1.72","0.0241","16068","776.158",null,"NA","NA","16.1","51.4","30.07"], [53712,"1745021700000","2025-04-18","16:15:00","246.185","3.737","15.0274","2.66015","0.684","13.411","8.6","2.141","0.641","0.14","0.04","20.5921","150.97","13.8","1.41","0.0197","16058","616.134",null,"NA","NA","14.9","51.7","30.07"], [53713,"1745022600000","2025-04-18","16:30:00","238.571","3.293","14.8858","2.65327","0.713","13.36","8.59","2.32","0.739","0.21","0.04","20.6079","149.98","13.8","1.1","0.0155","15947","615.919",null,"NA","NA","15","57","30.07"], [53714,"1745023500000","2025-04-18","16:45:00","239.39","4.444","14.7263","2.6532","0.711","13.435","8.59","2.294","0.731","0.15","0.04","20.6915","150.42","13.8","1.27","0.0178","16095","444.052",null,"NA","NA","14.7","64.4","30.06"], [53715,"1745024400000","2025-04-18","17:00:00","237.757","4.639","14.6023","2.63443","0.698","13.712","8.62","2.797","0.763","0.18","0.09","20.596","153.03","13.8","0.986","0.0138","16095","430.622",null,"NA","NA","14.2","67.9","30.06"], [53716,"1745025300000","2025-04-18","17:15:00","231.722","4.858","14.5514","2.60129","0.689","13.832","8.62","3.318","0.823","0.21","0.05","20.3382","153.96","13.8","1.04","0.0146","16047","397.516",null,"NA","NA","13.3","72.8","30.06"], [53717,"1745026200000","2025-04-18","17:30:00","236.024","4.58","14.9333","2.61605","0.679","13.55","8.62","3.716","0.812","0.21","0.04","20.2661","151.94","13.8","0.333","0.00466","16130","227.594",null,"NA","NA","13.2","73.8","30.05"], [53718,"1745027100000","2025-04-18","17:45:00","235.238","6.074","14.5023","2.59124","0.666","14.009","8.62","4.184","0.853","0.2","0.06","20.2776","155.74","13.8","2.18","0.0305","15960","246.746",null,"NA","NA","12.8","75.1","30.04"], [53719,"1745028000000","2025-04-18","18:00:00","238.438","6.353","14.1822","2.59134","0.644","14.785","8.64","4.672","0.888","0.18","0.05","20.4462","163.41","13.8","1.61","0.0226","16044","164.471",null,"NA","NA","12.4","74.8","30.04"], [53720,"1745028900000","2025-04-18","18:15:00","236.187","6.675","13.9635","2.60466","0.743","14.82","8.63","4.642","0.856","0.3","0.08","20.678","163.3","13.8","1.49","0.0209","16029","95.118",null,"NA","NA","11.9","75.9","30.04"], [53721,"1745029800000","2025-04-18","18:30:00","243.297","6.577","13.5958","2.62034","0.658","15.037","8.62","4.774","0.903","0.26","0.08","21.0145","164.73","13.8","0.717","0.01","16132","53.847",null,"NA","NA","11.5","78.8","30.04"], [53722,"1745030700000","2025-04-18","18:45:00","249.371","6.667","12.9401","2.6403","0.67","15.122","8.59","5.311","0.881","0.27","0.1","21.5573","164","13.8","0.959","0.0134","16200","29.815",null,"NA","NA","11","80.9","30.04"], [53723,"1745031600000","2025-04-18","19:00:00","253.216","7.432","12.546","2.66546","0.659","15.253","8.57","5.507","0.895","0.35","0.09","22.011","164.47","13.8","0.788","0.011","16300","9.353",null,"NA","NA","10.9","79.9","30.04"], [53724,"1745032500000","2025-04-18","19:15:00","243.376","6.841","12.4615","2.65337","0.698","15.571","8.6","5.943","0.928","0.43","0.09","21.9504","167.51","13.8","0.825","0.0116","16265","1.687",null,"NA","NA","10.9","79.4","30.04"], [53725,"1745033400000","2025-04-18","19:30:00","241.904","5.927","12.3736","2.67484","0.713","15.238","8.56","5.592","0.876","0.34","0.08","22.1973","163.88","13.8","1.31","0.0183","16264","0.127",null,"NA","NA","10.8","82.4","30.04"], [53726,"1745034300000","2025-04-18","19:45:00","236.36","6.923","12.1161","2.71032","0.684","15.087","8.53","5.826","0.885","0.32","0.08","22.6761","161.86","13.8","1.29","0.0181","16322","-0.021",null,"NA","NA","10.8","81.9","30.05"], [53727,"1745035200000","2025-04-18","20:00:00","237.467","6.9","11.9379","2.73555","0.766","14.875","8.51","5.508","0.884","0.37","0.08","23.0176","159.3","13.8","1.83","0.0256","16359","-0.014",null,"NA","NA","10.8","80.2","30.05"], [53728,"1745036100000","2025-04-18","20:15:00","233.501","5.965","11.9883","2.78783","0.733","14.277","8.46","5.211","0.931","0.26","0.1","23.4703","153.49","13.8","1.18","0.0165","16390","-0.018",null,"NA","NA","10.8","81.4","30.05"], [53729,"1745037000000","2025-04-18","20:30:00","240.73","7.105","11.9363","2.80155","0.673","14.149","8.45","5.407","0.99","0.31","0.11","23.6303","152.09","13.8","1.66","0.0232","16347","-0.03",null,"NA","NA","10.7","80.1","30.06"], [53730,"1745037900000","2025-04-18","20:45:00","231.682","7.169","11.9729","2.78813","0.594","14.081","8.46","5.369","0.906","0.35","0.06","23.4828","151.35","13.8","1.55","0.0217","16371","-0.016",null,"NA","NA","10.6","82.1","30.05"], [53731,"1745038800000","2025-04-18","21:00:00","240.207","6.137","11.7666","2.80821","0.723","14.219","8.45","5.4","0.862","0.3","0.08","23.8001","152.46","13.8","1.34","0.0187","16387","-0.052",null,"NA","NA","10.8","79.9","30.05"], [53732,"1745039700000","2025-04-18","21:15:00","232.503","6.219","11.7918","2.82012","0.698","13.988","8.45","5.101","0.761","0.33","0.09","23.8951","150.14","13.8","1.47","0.0206","16393","-0.023",null,"NA","NA","10.8","80.7","30.05"], [53733,"1745040600000","2025-04-18","21:30:00","236.323","5.689","11.7388","2.83543","0.739","13.941","8.45","4.816","0.778","0.3","0.07","24.0721","149.64","13.8","1.97","0.0276","16400","-0.021",null,"NA","NA","10.9","81","30.06"], [53734,"1745041500000","2025-04-18","21:45:00","257.111","4.731","11.938","2.81925","0.74","13.559","8.45","5.018","0.809","0.31","0.08","23.7936","145.89","13.8","1.76","0.0247","16447","-0.004",null,"NA","NA","11.2","77.4","30.07"], [53735,"1745042400000","2025-04-18","22:00:00","273.881","4.036","12.2339","2.78286","0.702","13.397","8.47","4.873","0.852","0.28","0.07","23.2713","144.6","13.8","2.25","0.0315","16373","-0.025",null,"NA","NA","11.3","74.4","30.07"], [53736,"1745043300000","2025-04-18","22:15:00","260.515","3.485","12.3665","2.75122","0.714","13.421","8.5","4.764","0.81","0.21","0.05","22.8995","144.94","13.8","1.59","0.0222","16407","-0.05",null,"NA","NA","11.3","75.5","30.07"], [53737,"1745044200000","2025-04-18","22:30:00","275.721","2.298","12.4922","2.74313","0.701","13.436","8.52","4.637","0.808","0.26","0.05","22.7494","145.36","13.8","0.55","0.00771","16338","-0.028",null,"NA","NA","11.3","75.5","30.07"], [53738,"1745045100000","2025-04-18","22:45:00","257.554","2.799","12.495","2.751","0.685","13.483","8.52","4.511","0.81","0.22","0.05","22.8195","145.94","13.8","1.7","0.0238","16357","-0.028",null,"NA","NA","11.2","76.8","30.07"], [53739,"1745046000000","2025-04-18","23:00:00","238.95","3.459","12.4255","2.75162","0.705","13.498","8.52","4.475","0.827","0.26","0.05","22.8673","145.94","13.8","2.28","0.032","16197","-0.03",null,"NA","NA","11.1","77.9","30.06"], [53740,"1745046900000","2025-04-18","23:15:00","234.893","2.8","12.2552","2.7679","0.668","13.579","8.5","4.852","0.832","0.35","0.07","23.1206","146.51","13.8","1.66","0.0233","16318","-0.025",null,"NA","NA","11.1","80.6","30.06"], [53741,"1745047800000","2025-04-18","23:30:00","244.855","3.304","12.0833","2.78332","0.714","13.659","8.49","4.45","0.777","0.21","0.05","23.3692","147.06","13.8","2.16","0.0302","16256","-0.021",null,"NA","NA","11","79.6","30.07"], [53742,"1745048700000","2025-04-18","23:45:00","272.313","4.742","12.0546","2.79967","0.682","13.7","8.48","4.49","0.816","0.29","0.06","23.5383","147.56","13.8","2.29","0.032","16289","-0.021",null,"NA","NA","10.7","84.9","30.07"], [53743,"1745049600000","2025-04-19","00:00:00","280.06","3.494","11.9987","2.80076","0.694","13.429","8.46","4.196","0.829","0.26","0.08","23.5836","144.51","13.8","1.85","0.0259","16263","-0.037",null,"NA","NA","10.7","84.9","30.07"], [53744,"1745050500000","2025-04-19","00:15:00","277.664","4.375","11.8978","2.81199","0.724","13.366","8.45","4.347","0.846","0.33","0.05","23.7517","143.68","13.8","0.993","0.0139","16368","-0.029",null,"NA","NA","10.6","87.1","30.08"], [53745,"1745051400000","2025-04-19","00:30:00","249.283","3.882","11.64","2.83793","0.68","13.405","8.43","4.433","0.818","0.34","0.07","24.1596","143.7","13.8","1.4","0.0196","16176","-0.023",null,"NA","NA","10.6","86.9","30.08"], [53746,"1745052300000","2025-04-19","00:45:00","257.59","5.069","11.9064","2.68653","0.727","13.162","8.45","4.495","0.832","0.38","0.08","22.5835","140.46","13.8","1.4","0.0196","16332","-0.028",null,"NA","NA","10.6","86.5","30.08"], [53747,"1745053200000","2025-04-19","01:00:00","256.161","5.161","11.8549","2.64086","0.723","13.143","8.47","4.877","0.776","0.32","0.04","22.1926","139.76","13.8","2.59","0.0362","16359","-0.039",null,"NA","NA","10.6","88.8","30.08"], [53748,"1745054100000","2025-04-19","01:15:00","244.254","5.286","11.7672","2.66643","0.684","13.187","8.46","5.2","0.785","0.28","0.06","22.4816","140.23","13.8","1.52","0.0213","16313","0.006",null,"NA","NA","10.4","88.9","30.08"], [53749,"1745055000000","2025-04-19","01:30:00","248.909","5.04","11.6612","2.66615","0.704","13.198","8.46","5.674","0.804","0.47","0.04","22.5431","140.08","13.9","0.905","0.0127","16351","-0.026",null,"NA","NA","10.4","88.1","30.08"], [53750,"1745055900000","2025-04-19","01:45:00","250.216","5.175","11.6191","2.66496","0.729","13.183","8.46","5.779","0.783","0.49","0.04","22.5575","139.81","13.8","2.11","0.0296","16380","-0.039",null,"NA","NA","10.3","86.8","30.08"], [53751,"1745056800000","2025-04-19","02:00:00","252.365","3.521","12.1165","2.68732","0.704","12.959","8.45","4.405","0.751","0.35","0.04","22.4643","138.76","13.8","2.37","0.0332","16323","-0.029",null,"NA","NA","10.3","86.8","30.08"], [53752,"1745057700000","2025-04-19","02:15:00","260.371","3.528","12.2876","2.67566","0.707","12.82","8.45","4.295","0.761","0.34","0.04","22.2556","137.66","13.8","1.05","0.0148","16066","-0.033",null,"NA","NA","10.3","87.7","30.08"], [53753,"1745058600000","2025-04-19","02:30:00","277.255","3.347","12.143","2.66462","0.71","12.847","8.45","4.527","0.784","0.34","0.04","22.2401","137.51","13.8","1.27","0.0178","16256","-0.028",null,"NA","NA","10.3","87.5","30.09"], [53754,"1745059500000","2025-04-19","02:45:00","279.737","2.992","12.0476","2.67537","0.714","12.877","8.45","4.454","0.802","0.34","0.06","22.3957","137.69","13.8","1.37","0.0192","16028","-0.043",null,"NA","NA","10.4","84.8","30.09"], [53755,"1745060400000","2025-04-19","03:00:00","289.268","2.6","12.1302","2.6944","0.729","12.829","8.44","4.48","0.75","0.46","0.06","22.5212","137.51","13.8","0.71","0.00995","16099","-0.021",null,"NA","NA","10.3","83.6","30.1"], [53756,"1745061300000","2025-04-19","03:15:00","287.478","3.067","12.3217","2.70985","0.712","12.779","8.43","3.776","0.787","0.42","0.05","22.548","137.57","13.8","1.57","0.0221","15916","-0.048",null,"NA","NA","10.2","84.6","30.1"], [53757,"1745062200000","2025-04-19","03:30:00","290.078","2.932","12.304","2.71205","0.724","12.741","8.43","3.699","0.735","0.34","0.04","22.5787","137.14","13.8","1.61","0.0225","16096","-0.047",null,"NA","NA","10.3","85.2","30.11"], [53758,"1745063100000","2025-04-19","03:45:00","319.098","3.346","12.1894","2.71738","0.691","12.759","8.42","4.086","0.741","0.33","0.04","22.6966","137.1","13.8","1.4","0.0195","16179","-0.043",null,"NA","NA","10.2","84.2","30.11"], [53759,"1745064000000","2025-04-19","04:00:00","294.827","2.948","12.0661","2.71498","0.713","12.741","8.42","4.122","0.767","0.42","0.06","22.7492","136.6","13.8","2.2","0.0309","16060","-0.007",null,"NA","NA","10.2","84.2","30.11"], [53760,"1745064900000","2025-04-19","04:15:00","283.516","2.877","11.9653","2.71601","0.714","12.681","8.42","4.19","0.754","0.49","0.08","22.8202","135.71","13.8","1.74","0.0244","16123","-0.026",null,"NA","NA","10.2","85.1","30.11"], [53761,"1745065800000","2025-04-19","04:30:00","254.183","1.285","11.9353","2.71745","0.721","12.679","8.41","4.021","0.733","0.53","0.04","22.8517","135.62","13.8","1.42","0.0199","16157","-0.03",null,"NA","NA","10.2","85.8","30.11"], [53762,"1745066700000","2025-04-19","04:45:00","250.398","1.056","11.9259","2.70584","0.725","12.602","8.41","3.925","0.718","0.47","0.09","22.7501","134.69","13.8","2.51","0.0351","15734","0.131",null,"NA","NA","10.1","83.9","30.11"], [53763,"1745067600000","2025-04-19","05:00:00","259.592","1.226","11.8715","2.69647","0.723","12.546","8.41","4.641","0.728","1.04","0.08","22.6966","133.88","13.8","1.62","0.0226","16043","2.071",null,"NA","NA","10","83.5","30.12"], [53764,"1745068500000","2025-04-19","05:15:00","226.712","0.668","11.8878","2.7147","0.722","12.635","8.42","5.286","0.765","0.86","0.06","22.8554","135.02","13.8","1.49","0.0208","16086","8.936",null,"NA","NA","10.2","84.5","30.12"], [53765,"1745069400000","2025-04-19","05:30:00","224.858","0.585","11.8527","2.71269","0.726","12.739","8.42","5.203","0.753","0.6","0.04","22.8582","136.03","13.8","1.79","0.0251","16004","18.547",null,"NA","NA","10.1","84.2","30.12"], [53766,"1745070300000","2025-04-19","05:45:00","293.933","0.878","11.8048","2.70477","0.722","12.732","8.42","4.893","0.767","0.55","0.06","22.8141","135.78","13.8","0.662","0.00927","16247","37.587",null,"NA","NA","10.1","84.3","30.13"], [53767,"1745071200000","2025-04-19","06:00:00","287.291","0.89","11.9608","2.71127","0.735","12.693","8.42","5.088","0.829","0.56","0.07","22.7791","135.78","13.8","0.668","0.00936","16177","23.343",null,"NA","NA","10","84.8","30.14"], [53768,"1745072100000","2025-04-19","06:15:00","287.489","3.088","12.011","2.71364","0.731","12.667","8.43","5.319","0.861","0.47","0.16","22.7704","135.65","13.8","1.39","0.0195","16031","26.263",null,"NA","NA","9.9","85","30.15"], [53769,"1745073000000","2025-04-19","06:30:00","262.604","1.817","11.9322","2.70533","0.732","12.714","8.43","5.267","0.841","0.59","0.04","22.7416","135.9","13.8","1.15","0.0161","16176","53.71",null,"NA","NA","10.1","86.6","30.15"], [53770,"1745073900000","2025-04-19","06:45:00","235","2.457","11.8656","2.69975","0.736","12.68","8.43","4.797","0.828","0.46","0.06","22.7304","135.33","13.8","3.25","0.0455","15630","84.346",null,"NA","NA","10","85.6","30.15"], [53771,"1745074800000","2025-04-19","07:00:00","238.571","2.463","11.79","2.69052","0.731","12.639","8.44","4.04","0.75","0.72","0.05","22.691","134.64","13.8","1.4","0.0197","15514","134.525",null,"NA","NA","10.1","85","30.15"], [53772,"1745075700000","2025-04-19","07:15:00","241.183","2.951","11.8718","2.7028","0.731","12.513","8.44","3.581","0.701","0.37","0.05","22.755","133.59","13.8","1.73","0.0242","16017","194.08",null,"NA","NA","10.1","84.2","30.16"], [53773,"1745076600000","2025-04-19","07:30:00","244.968","3.378","11.839","2.69509","0.732","12.421","8.44","4.363","0.755","0.39","0.04","22.7036","132.47","13.8","1.03","0.0144","16141","275.046",null,"NA","NA","10","83.5","30.16"], [53774,"1745077500000","2025-04-19","07:45:00","218.524","2.445","11.7067","2.71256","0.737","12.266","8.44","3.331","0.727","0.25","0.05","22.9467","130.64","13.8","0.78","0.0109","16076","279.108",null,"NA","NA","10","83.5","30.16"], [53775,"1745078400000","2025-04-19","08:00:00","227.138","2.797","11.484","2.74005","0.732","12.306","8.43","3.781","0.739","0.34","0.04","23.342","130.77","13.8","0.943","0.0132","16402","193.831",null,"NA","NA","9.8","82.7","30.17"], [53776,"1745079300000","2025-04-19","08:15:00","242.765","3.009","11.3315","2.7358","0.741","12.454","8.43","4.303","0.764","0.36","0.03","23.3982","131.95","13.8","1.85","0.0259","16421","173.531",null,"NA","NA","9.7","81.8","30.17"], [53777,"1745080200000","2025-04-19","08:30:00","243.739","1.718","11.4315","2.7033","0.743","12.412","8.44","4.365","0.773","0.33","0.03","23.0305","131.47","13.8","1.74","0.0244","16377","235.602",null,"NA","NA","9.8","83","30.17"], [53778,"1745081100000","2025-04-19","08:45:00","265.989","2.707","11.474","2.704","0.737","12.492","8.45","4.066","0.773","0.35","0.04","23.0107","132.42","13.8","1.01","0.0141","16338","308.674",null,"NA","NA","9.7","81.6","30.18"], [53779,"1745082000000","2025-04-19","09:00:00","257.291","2.666","11.3501","2.72913","0.742","12.652","8.44","1.824","0.781","0.11","0.07","23.3237","134.02","13.8","2.09","0.0293","16263","807.96",null,"NA","NA","10","81.3","30.18"], [53780,"1745082900000","2025-04-19","09:15:00","293.66","0.696","11.4966","2.82719","0.748","12.596","8.42","1.186","0.692","0.1","0.06","24.152","134.55","13.8","0.804","0.0113","16512","1554.659",null,"NA","NA","10.2","79.6","30.18"], [53781,"1745083800000","2025-04-19","09:30:00","341.809","0.599","11.6379","2.8483","0.735","12.606","8.42","1.681","0.696","0.13","0.06","24.2582","135.18","13.8","0.733","0.0103","16498","537.245",null,"NA","NA","10.5","78.5","30.18"], [53782,"1745084700000","2025-04-19","09:45:00","43.262","1.437","11.6732","2.86106","0.751","12.653","8.41","2.998","0.705","0.21","0.04","24.3547","135.87","13.8","1.56","0.0218","16385","281.324",null,"NA","NA","9.8","77.4","30.18"], [53783,"1745085600000","2025-04-19","10:00:00","75.289","2.016","11.6124","2.86483","0.751","12.691","8.42","2.939","0.721","0.17","0.04","24.43","136.16","13.8","0.837","0.0117","16300","354.766",null,"NA","NA","9.9","71.5","30.19"], [53784,"1745086500000","2025-04-19","10:15:00","73.615","1.981","11.6021","2.85733","0.745","12.609","8.42","1.641","0.677","0.17","0.04","24.3663","135.19","13.8","0.644","0.00901","16291","746.841",null,"NA","NA","10.1","68.1","30.19"], [53785,"1745087400000","2025-04-19","10:30:00","54.871","1.641","11.6352","2.8608","0.746","12.6","8.42","1.486","0.768","0.14","0.13","24.3772","135.21","13.8","3.3","0.0462","16152","882.831",null,"NA","NA","10.1","68","30.19"], [53786,"1745088300000","2025-04-19","10:45:00","52.968","1.186","11.6055","2.86994","0.751","12.665","8.41","2.804","0.722","0.31","0.05","24.4826","135.91","13.8","1.62","0.0226","15727","304.08",null,"NA","NA","10.3","66.5","30.2"], [53787,"1745089200000","2025-04-19","11:00:00","57.657","0.487","11.5188","2.86555","0.75","12.816","8.42","2.595","0.659","0.28","0.04","24.4984","137.29","13.8","3.02","0.0423","15927","469.177",null,"NA","NA","10.4","65.6","30.2"], [53788,"1745090100000","2025-04-19","11:15:00","52.59","0.517","11.5019","2.85609","0.743","12.981","8.42","1.59","0.698","0.15","0.05","24.4205","138.92","13.8","1.55","0.0217","16373","1282.075",null,"NA","NA","10.7","64.9","30.2"], [53789,"1745091000000","2025-04-19","11:30:00","162.826","0.487","11.6889","2.85068","0.742","13.084","8.43","1.234","0.673","0.08","0.1","24.2472","140.4","13.8","0.982","0.0137","16349","1082.562",null,"NA","NA","11.4","62","30.2"], [53790,"1745091900000","2025-04-19","11:45:00","69.189","0.614","11.8576","2.86046","0.76","13.176","8.43","1.056","0.62","0.06","0.05","24.229","141.86","13.8","2.13","0.0298","16179","1726.513",null,"NA","NA","11.1","63.5","30.2"], [53791,"1745092800000","2025-04-19","12:00:00","68.505","1.338","12.0889","2.85853","0.744","13.257","8.44","1.048","0.641","0.12","0.05","24.0616","143.31","13.8","1.37","0.0192","16085","1100.108",null,"NA","NA","11","64.3","30.2"], [53792,"1745093700000","2025-04-19","12:15:00","99.261","1.473","12.537","2.79317","0.743","13.142","8.48","1.289","0.694","0.08","0.04","23.1788","142.66","13.8","1.06","0.0149","15920","2113.071",null,"NA","NA","11","65.3","30.2"], [53793,"1745094600000","2025-04-19","12:30:00","106.367","0.735","12.6296","2.79177","0.754","12.957","8.48","1.197","0.699","0.08","0.04","23.1093","140.88","13.8","1.29","0.0181","16145","1543.243",null,"NA","NA","11.3","65.9","30.2"], [53794,"1745095500000","2025-04-19","12:45:00","97.079","1.832","12.5463","2.7913","0.753","12.923","8.48","1.642","0.855","0.11","0.58","23.156","140.32","13.8","1.89","0.0265","15354","1716.719",null,"NA","NA","11.3","65.9","30.21"], [53795,"1745096400000","2025-04-19","13:00:00","202.701","0.667","12.8316","2.8113","0.749","12.873","8.47","1.178","0.723","0.08","0.05","23.1633","140.59","13.8","1.1","0.0154","15940","1580.469",null,"NA","NA","11.9","63.2","30.21"], [53796,"1745097300000","2025-04-19","13:15:00","255.376","1.413","12.6088","2.81574","0.754","13.123","8.48","1.278","0.752","0.07","0.05","23.3406","142.82","13.8","1.29","0.0181","16197","1526.999",null,"NA","NA","12.1","62.4","30.21"], [53797,"1745098200000","2025-04-19","13:30:00","247.46","2.337","12.3879","2.82801","0.752","13.448","8.47","1.584","0.741","0.18","0.07","23.5903","145.84","13.8","1.23","0.0173","16021","1026.495",null,"NA","NA","12.1","63.2","30.22"], [53798,"1745099100000","2025-04-19","13:45:00","240.398","3.103","12.4693","2.84466","0.748","13.376","8.45","2.229","0.794","0.31","1.07","23.692","145.52","13.8","0.435","0.0061","16144","613.869",null,"NA","NA","12","64.9","30.21"], [53799,"1745100000000","2025-04-19","14:00:00","234.761","1.876","12.6741","2.8497","0.736","13.125","8.45","1.433","0.656","0.14","0.13","23.6098","143.24","13.8","0.965","0.0135","15674","1267.124",null,"NA","NA","12.1","66","30.21"], [53800,"1745100900000","2025-04-19","14:15:00","239.024","1.99","12.8032","2.8477","0.746","13.112","8.46","1.412","0.586","0.11","0.07","23.5113","143.45","13.8","-0.39","-0.00546","16313","1250.381",null,"NA","NA","12.1","62.8","30.2"], [53801,"1745101800000","2025-04-19","14:30:00","258.458","1.68","12.6496","2.70929","0.748","13.745","8.52","3.017","0.908","0.23","0.1","22.3477","148.8","13.8","0.468","0.00655","15327","769.618",null,"NA","NA","12.4","62.5","30.21"], [53802,"1745102700000","2025-04-19","14:45:00","233.113","1.788","12.8825","2.60204","0.745","13.863","8.53","3.176","0.877","0.3","0.05","21.2466","149.77","13.8","0.519","0.00727","15897","672.872",null,"NA","NA","12.6","59.9","30.2"], [53803,"1745103600000","2025-04-19","15:00:00","248.697","3.209","13.2001","2.30124","0.744","12.832","8.46","2.896","1.001","0.42","0.04","18.4155","137.09","13.8","2.75","0.0386","16208","529.363",null,"NA","NA","12.6","61","30.2"], [53804,"1745104500000","2025-04-19","15:15:00","242.022","3.709","13.1989","1.95234","0.747","11.753","8.38","2.364","1.146","0.23","0.04","15.3887","123.26","13.8","2.79","0.0391","16140","839.194",null,"NA","NA","12.5","64.7","30.2"], [53805,"1745105400000","2025-04-19","15:30:00","261.522","3.827","12.5532","2.17541","0.752","12.754","8.44","3.29","1.077","0.3","0.04","17.6145","133.74","13.8","4.15","0.0581","16138","1101.289",null,"NA","NA","12.1","61.9","30.2"], [53806,"1745106300000","2025-04-19","15:45:00","248.233","4.432","12.5466","2.35762","0.742","13.407","8.48","4.403","1.026","0.33","0.05","19.2382","141.83","13.8","2.75","0.0385","16091","760.307",null,"NA","NA","11.6","67.4","30.2"], [53807,"1745107200000","2025-04-19","16:00:00","237.72","4.533","12.8666","2.01739","0.74","12.721","8.43","3.066","0.993","0.19","0.04","16.0884","133.01","13.8","2.96","0.0414","15878","763.473",null,"NA","NA","11.4","67.1","30.2"], [53808,"1745108100000","2025-04-19","16:15:00","237.302","4.856","12.8658","2.05348","0.725","12.378","8.43","4.714","1.029","0.34","0.05","16.4032","129.7","13.8","2.75","0.0386","16041","447.887",null,"NA","NA","11.1","70.1","30.2"], [53809,"1745109000000","2025-04-19","16:30:00","253.253","4.795","12.9743","1.95066","0.741","12.079","8.4","2.614","1.143","0.19","0.04","15.465","126.14","13.8","3.52","0.0493","16091","638.967",null,"NA","NA","11.1","70.5","30.2"], [53810,"1745109900000","2025-04-19","16:45:00","253.73","5","12.9739","2.01209","0.714","12.107","8.4","3.105","1.139","0.18","0.05","15.9971","126.85","13.8","2.6","0.0364","16160","679.858",null,"NA","NA","11","69.1","30.19"], [53811,"1745110800000","2025-04-19","17:00:00","249.018","5.472","13.0732","1.98345","0.76","11.986","8.38","4.482","1.156","0.41","0.04","15.7079","125.64","13.8","3.81","0.0534","16065","250.736",null,"NA","NA","10.6","72.9","30.19"], [53812,"1745111700000","2025-04-19","17:15:00","242.886","5.373","13.1321","2.00519","0.749","11.962","8.39","4.174","1.128","0.31","0.05","15.8713","125.68","13.8","3.61","0.0506","16132","184.607",null,"NA","NA","10.5","71.1","30.19"], [53813,"1745112600000","2025-04-19","17:30:00","248.134","4.914","13.075","2.04109","0.76","12.129","8.4","4.973","1.143","0.46","0.06","16.2058","127.54","13.8","2.59","0.0363","16043","182.368",null,"NA","NA","10.8","71","30.18"], [53814,"1745113500000","2025-04-19","17:45:00","246.704","5.305","12.7657","2.14166","0.737","12.634","8.44","5.323","1.09","0.33","0.04","17.2191","132.83","13.8","2.96","0.0414","16078","234.957",null,"NA","NA","10.9","68.9","30.18"], [53815,"1745114400000","2025-04-19","18:00:00","254.22","5.13","12.5687","2.19679","0.707","13.159","8.47","6.378","1.096","0.38","0.05","17.7966","138.26","13.8","1.5","0.0211","16103","175.155",null,"NA","NA","10.7","69.2","30.19"], [53816,"1745115300000","2025-04-19","18:15:00","253.65","5.312","12.446","2.22781","0.724","13.452","6.11","6.796","1.097","0.32","0.06","18.1303","141.25","13.8","1.12","0.0157","16196","97.996",null,"NA","NA","10.6","71.9","30.18"], [53817,"1745116200000","2025-04-19","18:30:00","252.15","5.223","12.2687","2.27404","0.726","13.732","6.13","7.166","1.105","0.52","0.08","18.6298","144.09","13.8","1.33","0.0186","16044","71.136",null,"NA","NA","10.5","72.2","30.18"], [53818,"1745117100000","2025-04-19","18:45:00","255.893","6.074","12.1003","2.32166","0.725","13.988","6.14","7.695","1.085","0.79","0.08","19.1428","146.71","13.8","1.15","0.016","16202","37.071",null,"NA","NA","10.2","70.2","30.18"], [53819,"1745118000000","2025-04-19","19:00:00","255.939","4.553","11.9207","2.38539","0.735","14.22","6.17","8.462","1.057","0.58","0.07","19.8138","149.19","13.8","1.27","0.0177","16220","12.546",null,"NA","NA","10.2","72.4","30.18"], [53820,"1745118900000","2025-04-19","19:15:00","261.613","5.337","11.7607","2.44657","0.76","14.389","6.19","8.708","1.094","0.72","0.19","20.4588","151.05","13.8","1.04","0.0146","16294","2.438",null,"NA","NA","9.9","71.4","30.18"], [53821,"1745119800000","2025-04-19","19:30:00","258.173","5.19","11.7196","2.45955","0.761","14.348","6.17","9.064","1.066","0.48","0.1","20.6006","150.62","13.8","2.1","0.0294","16392","0.17",null,"NA","NA","10","72.9","30.19"], [53822,"1745120700000","2025-04-19","19:45:00","256.868","6.088","11.5643","2.5463","0.722","14.284","6.06","9.483","1.013","2.67","0.11","21.4885","150.3","13.8","0.977","0.0137","16328","-0.019",null,"NA","NA","9.9","71.6","30.19"], [53823,"1745121600000","2025-04-19","20:00:00","252.267","7.978","11.2024","2.65188","0.738","14.432","5.99","9.268","0.967","0.5","0.08","22.6894","151.8","13.8","1.44","0.0202","16270","-0.016",null,"NA","NA","9.8","70.5","30.19"], [53824,"1745122500000","2025-04-19","20:15:00","252.525","5.821","11.0027","2.72307","0.727","14.378","5.93","9.739","0.911","0.43","0.11","23.4867","151.32","13.8","1.41","0.0197","16452","-0.011",null,"NA","NA","10","74.2","30.19"], [53825,"1745123400000","2025-04-19","20:30:00","250.209","6.258","10.985","2.71748","0.773","14.109","5.9","9.305","0.932","0.55","0.06","23.445","148.4","13.8","1.62","0.0226","16525","-0.032",null,"NA","NA","9.9","73.5","30.19"], [53826,"1745124300000","2025-04-19","20:45:00","256.465","5.385","10.8986","2.7525","0.729","13.936","5.89","9.672","1.001","0.49","0.13","23.8335","146.67","13.8","1.96","0.0275","16468","-0.028",null,"NA","NA","9.8","72.9","30.2"], [53827,"1745125200000","2025-04-19","21:00:00","249.748","6.358","10.8165","2.77969","0.755","13.761","5.87","9.653","0.922","0.52","0.06","24.1466","144.85","13.8","2.39","0.0335","16468","-0.016",null,"NA","NA","9.8","73","30.2"], [53828,"1745126100000","2025-04-19","21:15:00","249.673","4.989","10.7773","2.78326","0.825","13.602","5.86","9.313","0.953","0.56","0.07","24.2065","143.11","13.9","1.51","0.0211","16503","-0.039",null,"NA","NA","9.6","72.6","30.21"], [53829,"1745127000000","2025-04-19","21:30:00","255.722","6.778","10.754","2.80376","0.792","13.676","5.87","8.796","0.889","1.53","0.15","24.4184","144","13.8","2.62","0.0367","16423","-0.03",null,"NA","NA","9.7","72.3","30.19"], [53830,"1745127900000","2025-04-19","21:45:00","257.327","5.815","10.8105","2.82616","0.729","13.701","5.88","7.29","0.805","0.51","0.09","24.5954","144.59","13.8","2.46","0.0345","16438","-0.023",null,"NA","NA","9.8","73.2","30.2"], [53831,"1745128800000","2025-04-19","22:00:00","243.387","6.359","10.7495","2.87747","0.765","13.991","5.89","6.292","0.833","0.47","0.09","25.1294","147.97","13.8","1.99","0.0279","16624","-0.011",null,"NA","NA","10","73.8","30.21"], [53832,"1745129700000","2025-04-19","22:15:00","245.678","5.66","10.915","2.89967","0.714","13.773","5.91","5.504","0.791","0.39","0.07","25.2291","146.27","13.8","1.97","0.0276","16533","-0.047",null,"NA","NA","9.9","72.6","30.2"], [53833,"1745130600000","2025-04-19","22:30:00","249.143","4.844","10.994","2.90211","0.751","13.592","5.92","5.084","0.812","0.33","0.07","25.1983","144.55","13.8","2.19","0.0307","16532","-0.016",null,"NA","NA","9.9","72.8","30.21"], [53834,"1745131500000","2025-04-19","22:45:00","252.826","4.86","11.0737","2.9037","0.751","13.304","5.91","5.223","0.758","0.3","0.05","25.159","141.73","13.8","2.17","0.0304","16430","-0.025",null,"NA","NA","9.9","72.6","30.21"], [53835,"1745132400000","2025-04-19","23:00:00","244.529","6.244","10.9807","2.92043","0.678","13.195","5.91","5.293","0.575","0.41","0.04","25.3828","140.5","13.8","1.38","0.0193","16474","-0.005",null,"NA","NA","10","73.5","30.2"], [53836,"1745133300000","2025-04-19","23:15:00","248.92","5.716","10.8251","2.93436","0.729","12.946","5.88","5.637","0.551","0.42","0.04","25.6247","137.61","13.8","2.19","0.0307","16472","-0.033",null,"NA","NA","9.8","75.9","30.21"], [53837,"1745134200000","2025-04-19","23:30:00","240.312","5.03","10.9167","2.92528","0.719","12.682","5.88","5.88","0.591","0.4","0.05","25.4737","134.92","13.8","2.59","0.0363","16524","-0.04",null,"NA","NA","9.7","73.5","30.21"], [53838,"1745135100000","2025-04-19","23:45:00","254.293","5.491","10.8049","2.92463","0.742","12.721","5.86","5.602","0.547","0.4","0.04","25.5451","135.11","13.8","2.7","0.0378","16510","-0.032",null,"NA","NA","9.7","73.9","30.21"], [53839,"1745136000000","2025-04-20","00:00:00","245.344","5.32","11.0651","2.89214","0.748","12.79","8.35","5.306","0.546","0.41","0.04","25.0545","136.13","13.8","2.45","0.0344","16525","-0.015",null,"NA","NA","9.7","74","30.2"], [53840,"1745136900000","2025-04-20","00:15:00","257.922","4.67","11.0031","2.89281","0.757","12.952","8.36","5.212","0.507","0.41","0.04","25.1031","137.72","13.8","2.5","0.0351","16462","-0.025",null,"NA","NA","9.7","75.6","30.21"], [53841,"1745137800000","2025-04-20","00:30:00","249.331","5.089","10.87","2.90576","0.715","12.937","8.34","5.274","0.563","0.37","0.03","25.3185","137.36","13.8","2.35","0.0329","16459","-0.015",null,"NA","NA","9.7","76.3","30.21"], [53842,"1750992300000","2025-06-26","18:45:00","259.678","1.269","13.338","3.015","0.702","11.453","7.13","17.778","33.785","3.32","21.47","24.694","127.69","13.8","0","0","0","18.33",null,"NA","NA","13.3","97","29.98"], [53843,"1745138700000","2025-04-20","00:45:00","239.199","4.771","10.7331","2.93382","0.694","12.989","8.32","5.386","0.581","0.37","0.08","25.6838","137.81","13.8","2.63","0.0368","16537","-0.019",null,"NA","NA","9.7","77","30.21"], [53844,"1745139600000","2025-04-20","01:00:00","238.157","4.891","10.4778","2.96765","0.748","12.776","8.28","5.701","0.599","0.39","0.08","26.1929","135.23","13.8","3.87","0.0542","16496","-0.018",null,"NA","NA","9.8","80.2","30.21"], [53845,"1745140500000","2025-04-20","01:15:00","233.353","5.461","10.6331","2.97557","0.74","12.576","8.3","4.66","0.455","0.23","0.06","26.1585","133.53","13.8","4.86","0.0681","16565","-0.032",null,"NA","NA","9.9","77.6","30.21"], [53846,"1745141400000","2025-04-20","01:30:00","224.766","5.778","10.6688","2.97786","0.733","12.948","8.31","4.913","0.52","0.39","0.05","26.1553","137.58","13.8","3.37","0.0472","16540","-0.039",null,"NA","NA","9.9","77.4","30.21"], [53847,"1745142300000","2025-04-20","01:45:00","213.674","5.548","10.5364","3.00157","0.76","12.87","8.28","5.342","0.544","0.36","0.09","26.4808","136.66","13.8","3.78","0.0529","16537","-0.023",null,"NA","NA","9.8","74.5","30.22"], [53848,"1745143200000","2025-04-20","02:00:00","200.828","5.624","10.388","3.01572","0.759","12.739","8.27","5.065","0.562","0.36","0.11","26.7272","135.03","13.8","4","0.0561","16526","-0.029",null,"NA","NA","10","74.1","30.21"], [53849,"1745144100000","2025-04-20","02:15:00","194.519","4.511","10.3731","3.0205","0.734","12.888","8.28","5.013","0.47","0.35","0.04","26.7849","136.62","13.8","3.2","0.0448","16603","-0.029",null,"NA","NA","9.6","76.1","30.21"], [53850,"1745145000000","2025-04-20","02:30:00","184.523","5.111","10.3119","3.02539","0.741","12.945","8.27","5.415","0.541","0.33","0.08","26.8779","137.12","13.8","2.05","0.0288","16591","-0.062",null,"NA","NA","9.3","81.3","30.21"], [53851,"1745145900000","2025-04-20","02:45:00","198.835","3.317","10.3045","3.02598","0.76","12.984","8.27","5.56","0.51","0.47","0.09","26.8892","137.52","13.8","2.56","0.0359","16567","-0.028",null,"NA","NA","9.3","81.3","30.22"], [53852,"1745146800000","2025-04-20","03:00:00","173.786","3.458","10.2638","3.02283","0.757","13.077","8.28","5.429","0.486","0.48","0.05","26.8883","138.39","13.8","2","0.0281","16442","-0.01",null,"NA","NA","9.3","81","30.22"], [53853,"1745147700000","2025-04-20","03:15:00","189.265","2.797","10.7218","2.97912","0.754","12.785","7.35","4.107","0.408","0.29","0.03","26.1295","135.96","13.8","2.84","0.0398","16585","-0.034",null,"NA","NA","9.3","77.4","30.22"], [53854,"1745148600000","2025-04-20","03:30:00","173.153","3.135","11.355","2.89608","0.753","11.936","6.71","3.306","0.401","0.37","0.03","24.8959","127.68","13.8","1.27","0.0177","16523","-0.045",null,"NA","NA","9.3","80.1","30.22"], [53855,"1745149500000","2025-04-20","03:45:00","169.558","2.088","11.3486","2.91129","0.754","11.931","7.57","3.211","0.379","0.33","0.04","25.0443","127.77","13.8","1.39","0.0194","16451","-0.047",null,"NA","NA","9","81","30.22"], [53856,"1745150400000","2025-04-20","04:00:00","182.609","2.365","11.3795","2.89976","0.753","11.822","6.72","3.093","0.393","0.33","0.04","24.9143","126.58","13.8","3.06","0.0428","16017","-0.044",null,"NA","NA","9.1","81.3","30.21"], [53857,"1745151300000","2025-04-20","04:15:00","177.119","2.403","11.3528","2.91381","0.752","11.903","8.36","3.307","0.373","0.38","0.04","25.0654","127.5","13.8","1.28","0.0179","16499","-0.028",null,"NA","NA","9.1","78.2","30.21"], [53858,"1745152200000","2025-04-20","04:30:00","176.919","2.41","11.3218","2.91945","0.754","11.918","6.31","3.427","0.397","0.56","0.04","25.14","127.63","13.8","1.31","0.0184","16484","-0.012",null,"NA","NA","9.2","78.4","30.21"], [53859,"1745153100000","2025-04-20","04:45:00","183.247","3.078","11.2791","2.92702","0.749","11.953","6.12","3.205","0.378","0.29","0.03","25.241","127.97","13.8","1.12","0.0157","16466","0.077",null,"NA","NA","9.1","78.2","30.21"], [53860,"1745154000000","2025-04-20","05:00:00","175.627","2.39","11.2228","2.93926","0.757","12.056","8.35","3.357","0.407","0.25","0.03","25.3959","129.05","13.8","0.776","0.0109","16500","0.779",null,"NA","NA","9","79.4","30.21"], [53861,"1745154900000","2025-04-20","05:15:00","167.861","2.592","11.1797","2.94685","0.753","12.156","7.48","3.626","0.359","0.59","0.03","25.4981","130.08","13.8","2.62","0.0367","16133","5.805",null,"NA","NA","8.9","79.9","30.21"], [53862,"1745155800000","2025-04-20","05:30:00","170.829","2.104","11.1653","2.95541","0.749","12.266","8.35","3.454","0.375","0.37","0.03","25.5897","131.29","13.8","2.36","0.0331","16479","16.622",null,"NA","NA","9","81.5","30.21"], [53863,"1745156700000","2025-04-20","05:45:00","186.782","1.976","11.1271","2.9541","0.749","12.203","8.35","3.36","0.352","0.36","0.03","25.6038","130.52","13.8","2.29","0.0321","16514","33.489",null,"NA","NA","8.9","80.9","30.2"], [53864,"1745157600000","2025-04-20","06:00:00","175.754","1.838","11.1351","2.95335","0.751","12.213","6.11","3.144","0.374","0.34","0.04","25.591","130.63","13.8","1.11","0.0156","16513","34.86",null,"NA","NA","8.9","81.2","30.2"], [53865,"1745158500000","2025-04-20","06:15:00","175.286","1.889","11.1004","2.96158","0.747","12.325","7.85","3.479","0.366","0.43","0.05","25.6938","131.83","13.8","1.06","0.0148","16508","45.416",null,"NA","NA","8.9","79.6","30.21"], [53866,"1745159400000","2025-04-20","06:30:00","198.031","1.722","11.0658","2.96994","0.755","12.439","8.33","3.843","0.436","0.42","0.09","25.798","133.04","13.8","0.961","0.0135","16423","75.633",null,"NA","NA","9.1","79.8","30.21"], [53867,"1745160300000","2025-04-20","06:45:00","193.827","0.72","11.0396","2.97624","0.751","12.563","8.34","3.894","0.4","0.48","0.06","25.8768","134.35","13.8","1.72","0.0241","16529","76.274",null,"NA","NA","9","79.1","30.21"], [53868,"1745161200000","2025-04-20","07:00:00","217.994","1.515","10.977","2.98031","0.754","12.633","6.1","3.658","0.389","0.41","0.04","25.9599","134.98","13.8","1.49","0.0209","16242","73.802",null,"NA","NA","9.2","80.3","30.21"], [53869,"1745162100000","2025-04-20","07:15:00","212.308","2.8","10.9944","2.98095","0.756","12.62","8.33","3.871","0.405","0.45","0.05","25.9539","134.89","13.8","1.06","0.0149","16304","89.034",null,"NA","NA","9.2","80.4","30.21"], [53870,"1745163000000","2025-04-20","07:30:00","241.8","2.497","10.9908","2.98326","0.756","12.612","8.34","3.781","0.407","0.43","0.05","25.9786","134.81","13.8","0.289","0.00405","16240","138.732",null,"NA","NA","8.9","83.3","30.22"], [53871,"1745163900000","2025-04-20","07:45:00","209.824","1.987","10.9809","2.98797","0.748","12.592","8.34","3.821","0.384","0.3","0.04","26.0308","134.61","13.8","2.3","0.0322","16346","132.789",null,"NA","NA","8.5","85.4","30.21"], [53872,"1750993200000","2025-06-26","19:00:00","268.949","1.125","13.369","3.015","0.696","11.589","7.17","9.925","2.704","1.53","0.72","24.669","129.26","13.8","0","0","0","17.212",null,"NA","NA","13.1","97.3","29.98"], [53873,"1745164800000","2025-04-20","08:00:00","158.42","1.824","11.0057","2.99057","0.749","12.549","8.33","3.559","0.401","0.42","0.04","26.0382","134.23","13.8","1.64","0.0229","16404","197.754",null,"NA","NA","8.6","86.1","30.21"], [53874,"1745165700000","2025-04-20","08:15:00","151.914","2.236","10.9507","2.99519","0.752","12.647","8.34","3.523","0.396","0.37","0.06","26.1217","135.2","13.8","1.88","0.0264","16366","250.784",null,"NA","NA","8.6","86","30.21"], [53875,"1745166600000","2025-04-20","08:30:00","147.751","2.843","10.9049","2.99785","0.752","12.763","8.34","3.256","0.4","0.42","0.07","26.1799","136.35","13.8","1.17","0.0164","16180","296.036",null,"NA","NA","8.9","83.6","30.2"], [53876,"1745167500000","2025-04-20","08:45:00","168.154","1.673","10.7567","3.0013","0.755","12.935","8.34","2.853","0.407","0.39","0.06","26.3192","137.86","13.8","1.18","0.0165","16364","391.652",null,"NA","NA","9.4","81.5","30.2"], [53877,"1745168400000","2025-04-20","09:00:00","159.308","1.629","10.7296","3.00472","0.753","13","8.34","3.122","0.424","0.37","0.13","26.3718","138.52","13.8","2.28","0.0319","16361","349.507",null,"NA","NA","9.6","77.7","30.21"], [53878,"1745169300000","2025-04-20","09:15:00","174.021","2.212","10.6971","3.01153","0.755","13.108","8.34","3.578","0.387","0.49","0.04","26.4612","139.65","13.8","1.77","0.0248","16303","266.759",null,"NA","NA","9.6","77.4","30.21"], [53879,"1745170200000","2025-04-20","09:30:00","185.722","2.18","10.6571","3.01741","0.752","13.201","8.34","3.246","0.502","0.34","0.27","26.5472","140.6","13.8","1.43","0.02","16471","374.695",null,"NA","NA","9.6","78.5","30.21"], [53880,"1745171100000","2025-04-20","09:45:00","164.305","2.417","10.6429","3.02008","0.756","13.233","8.34","3.226","0.424","0.47","0.06","26.5835","140.93","13.8","0.654","0.00916","16270","347.78",null,"NA","NA","9.6","78.9","30.21"], [53881,"1745172000000","2025-04-20","10:00:00","175.296","2.164","10.6763","3.0235","0.754","13.196","8.34","3.73","0.435","0.44","0.05","26.5925","140.65","13.8","2.25","0.0316","16470","315.616",null,"NA","NA","9.8","77.7","30.21"], [53882,"1745172900000","2025-04-20","10:15:00","156.928","2.328","10.6504","3.0222","0.752","13.24","8.34","2.892","0.416","0.28","0.07","26.5986","141.04","13.8","2.18","0.0305","16340","417.676",null,"NA","NA","9.8","75.8","30.21"], [53883,"1745173800000","2025-04-20","10:30:00","161.027","3.213","10.6831","3.02773","0.749","13.222","8.34","2.581","0.45","0.26","0.15","26.6286","140.97","13.8","0.882","0.0124","16327","425.692",null,"NA","NA","9.7","74.7","30.21"], [53884,"1745174700000","2025-04-20","10:45:00","209.39","2.731","10.6792","3.03117","0.755","13.249","8.34","1.743","0.385","0.17","0.09","26.6648","141.28","13.8","1.46","0.0204","15963","698.843",null,"NA","NA","9.9","75","30.21"], [53885,"1745175600000","2025-04-20","11:00:00","209.56","1.49","10.6909","3.03506","0.744","13.274","8.34","2.137","0.416","0.19","0.07","26.694","141.61","13.8","1.62","0.0226","16284","512.878",null,"NA","NA","10","74.6","30.21"], [53886,"1745176500000","2025-04-20","11:15:00","220.447","2.344","10.7057","3.0366","0.749","13.243","8.34","1.665","0.373","0.14","0.05","26.6982","141.33","13.8","1.7","0.0238","16309","652.802",null,"NA","NA","10.2","75.8","30.2"], [53887,"1745177400000","2025-04-20","11:30:00","182.766","1.521","10.752","3.04387","0.748","13.214","8.33","1.405","0.402","0.13","0.06","26.735","141.19","13.8","1.73","0.0242","16436","733.536",null,"NA","NA","10.2","74.6","30.2"], [53888,"1745178300000","2025-04-20","11:45:00","211.129","2.723","10.8579","3.05017","0.752","13.184","8.33","1.008","0.311","0.1","0.02","26.7187","141.19","13.8","1.18","0.0166","16394","818.371",null,"NA","NA","10.4","72.1","30.2"], [53889,"1745179200000","2025-04-20","12:00:00","221.948","2.632","10.8291","3.03927","0.745","13.124","8.34","1.246","0.37","0.12","0.04","26.6343","140.37","13.8","1.56","0.0219","16455","726.856",null,"NA","NA","10.6","73","30.2"], [53890,"1745180100000","2025-04-20","12:15:00","189.695","3.188","10.7963","3.03427","0.746","13.134","8.35","1.436","0.399","0.14","0.08","26.6097","140.36","13.8","1.65","0.0231","16545","788.737",null,"NA","NA","10.6","70.2","30.2"], [53891,"1745181000000","2025-04-20","12:30:00","215.101","2.744","10.8339","3.03625","0.749","13.136","8.35","1.229","0.401","0.12","0.06","26.6016","140.49","13.8","1.94","0.0272","16459","822.258",null,"NA","NA","10.6","71.9","30.19"], [53892,"1745181900000","2025-04-20","12:45:00","213.888","2.624","10.8306","3.04096","0.742","13.186","8.35","2.28","0.372","0.22","0.04","26.6495","141.06","13.8","1.68","0.0235","16510","449.077",null,"NA","NA","10.3","74.6","30.19"], [53893,"1745182800000","2025-04-20","13:00:00","205.103","3.036","10.8177","3.04978","0.748","13.294","8.35","1.605","0.41","0.17","0.19","26.7442","142.26","13.8","1.3","0.0182","16329","640.234",null,"NA","NA","10.1","76.4","30.19"], [53894,"1745183700000","2025-04-20","13:15:00","214.543","3.134","10.7715","3.04922","0.746","13.371","8.35","1.923","0.4","0.17","0.04","26.7726","142.97","13.8","1.83","0.0257","16539","663.489",null,"NA","NA","10.2","76.8","30.19"], [53895,"1745184600000","2025-04-20","13:30:00","233.984","3.333","10.8266","3.05715","0.749","13.381","8.35","2.696","0.375","0.26","0.03","26.8091","143.27","13.8","2.3","0.0323","16157","355.972",null,"NA","NA","10","79.8","30.2"], [53896,"1745185500000","2025-04-20","13:45:00","245.341","4.081","10.8162","3.05785","0.739","13.355","8.35","3.054","0.373","0.25","0.1","26.8235","142.98","13.8","1.99","0.0279","16556","271.355",null,"NA","NA","9.9","83.5","30.2"], [53897,"1745186400000","2025-04-20","14:00:00","229.082","4.162","10.7959","3.07001","0.75","13.365","8.34","3.338","0.402","0.3","0.05","26.9562","143.15","13.8","1.07","0.015","16578","312.438",null,"NA","NA","9.5","86.4","30.19"], [53898,"1745187300000","2025-04-20","14:15:00","207.031","3.496","10.679","3.07525","0.743","13.304","8.33","2.644","0.416","0.19","0.04","27.0934","142.25","13.8","2.92","0.0409","16539","523.47",null,"NA","NA","9.4","87.1","30.19"], [53899,"1745188200000","2025-04-20","14:30:00","235.08","3.805","10.61","3.08425","0.763","13.396","8.32","2.606","0.452","0.26","0.04","27.2323","143.16","13.8","2.9","0.0407","16449","524.113",null,"NA","NA","9.5","86.4","30.18"], [53900,"1745189100000","2025-04-20","14:45:00","232.307","4.926","10.5308","3.09054","0.73","13.46","8.32","2.724","0.435","0.16","0.03","27.353","143.69","13.8","2.04","0.0286","16536","499.243",null,"NA","NA","9.5","84.5","30.17"], [53901,"1745190000000","2025-04-20","15:00:00","241.065","4.184","10.4062","3.09374","0.753","13.207","8.3","4.692","0.524","0.37","0.04","27.4779","140.72","13.8","3.66","0.0513","16599","353.772",null,"NA","NA","9.2","87.9","30.17"], [53902,"1745190900000","2025-04-20","15:15:00","243.792","4.941","10.2677","3.09312","0.728","12.835","8.27","5.115","0.509","0.36","0.04","27.5766","136.43","13.8","6.07","0.085","16445","311.508",null,"NA","NA","9","87.6","30.17"], [53903,"1745191800000","2025-04-20","15:30:00","219.566","3.327","10.2187","3.09067","0.746","11.796","8.15","3.103","0.467","0.28","0.06","27.5896","125.26","13.8","7.44","0.104","16390","198.666",null,"NA","NA","9.2","86.6","30.17"], [53904,"1745192700000","2025-04-20","15:45:00","210.375","2.773","10.2369","3.09239","0.736","10.851","8.11","2.723","0.421","0.44","0.04","27.5928","115.28","13.8","9.85","0.138","16331","453.027",null,"NA","NA","9.6","81.5","30.17"], [53905,"1745193600000","2025-04-20","16:00:00","214.454","2.734","10.2556","3.08301","0.735","11.054","8.14","2.556","0.462","0.32","0.18","27.4862","117.39","13.8","8.33","0.117","16369","441.937",null,"NA","NA","9.9","78.1","30.17"], [53906,"1745194500000","2025-04-20","16:15:00","222.196","4.339","10.2503","3.08905","0.727","11.235","8.15","2.293","0.401","0.24","0.04","27.5497","119.35","13.8","8.4","0.118","15977","545.482",null,"NA","NA","9.9","77","30.16"], [53907,"1745195400000","2025-04-20","16:30:00","221.704","4.143","10.254","3.07499","0.699","12.025","8.21","3.157","0.459","0.27","0.06","27.4085","127.65","13.8","4.91","0.0688","16411","396.225",null,"NA","NA","10","78.1","30.15"], [53908,"1745196300000","2025-04-20","16:45:00","220.643","5.119","10.2691","3.06479","0.746","12.548","8.23","2.576","0.449","0.23","0.03","27.2968","133.14","13.8","4","0.056","16480","490.223",null,"NA","NA","10.1","77.7","30.15"], [53909,"1745197200000","2025-04-20","17:00:00","212.363","5.437","10.2982","3.05938","0.761","12.799","8.25","2.971","0.5","0.28","0.04","27.2217","135.83","13.8","3.9","0.0546","16270","199.484",null,"NA","NA","10.1","74.6","30.14"], [53910,"1745198100000","2025-04-20","17:15:00","228.275","4.908","10.3645","3.05034","0.758","13.047","8.26","3.277","0.521","0.38","0.11","27.0835","138.53","13.8","2.92","0.0408","16142","188.692",null,"NA","NA","10.1","74.5","30.14"], [53911,"1745199000000","2025-04-20","17:30:00","260.823","5.571","10.4077","3.04612","0.725","12.862","8.26","3.52","0.539","0.27","0.03","27.0101","136.64","13.8","4.21","0.0589","16068","268.971",null,"NA","NA","10.4","68.9","30.14"], [53912,"1745199900000","2025-04-20","17:45:00","275.927","6.815","10.3095","3.05247","0.761","12.618","8.24","4.277","0.535","0.43","0.08","27.1454","133.89","13.8","4.7","0.0658","16499","143.848",null,"NA","NA","10.5","67.2","30.12"], [53913,"1745200800000","2025-04-20","18:00:00","254.473","6.715","10.3315","3.04487","0.696","12.234","8.22","4.572","0.757","0.39","0.05","27.0545","129.79","13.8","6.01","0.0842","16560","134.152",null,"NA","NA","10.3","67.9","30.12"], [53914,"1745201700000","2025-04-20","18:15:00","263.184","6.764","10.2761","3.04696","0.793","12.048","8.2","7.073","1.037","5.76","0.65","27.1162","127.71","13.8","6.33","0.0887","16491","104.597",null,"NA","NA","10.2","66.1","30.11"], [53915,"1745202600000","2025-04-20","18:30:00","261.089","6.51","10.2796","3.05222","0.731","11.936","8.2","4.78","0.767","0.26","0.08","27.1653","126.57","13.8","6.63","0.0929","16520","69.998",null,"NA","NA","10.1","70.1","30.11"], [53916,"1745203500000","2025-04-20","18:45:00","262.237","6.156","10.4048","3.03767","0.665","12.078","8.23","4.493","0.728","0.35","0.07","26.9295","128.23","13.8","5.67","0.0795","16560","44.359",null,"NA","NA","9.8","70.8","30.11"], [53917,"1745204400000","2025-04-20","19:00:00","258.615","6.43","10.3736","3.03754","0.727","12.222","8.25","4.737","0.776","0.37","0.16","26.9513","129.7","13.8","4.2","0.0588","16564","13.735",null,"NA","NA","9.7","66.8","30.12"], [53918,"1745205300000","2025-04-20","19:15:00","261.498","5.295","10.3547","3.03999","0.702","12.27","8.25","5.535","0.786","4.63","0.29","26.9894","130.18","13.8","4.06","0.0569","16579","3.237",null,"NA","NA","9.6","71.8","30.12"], [53919,"1745206200000","2025-04-20","19:30:00","264.145","6.618","10.418","3.03672","0.717","12.328","8.27","4.868","0.75","0.45","0.07","26.9105","130.92","13.8","3.71","0.0519","16526","0.222",null,"NA","NA","9.4","71.5","30.12"], [53920,"1745207100000","2025-04-20","19:45:00","265.069","7.474","10.4246","3.03912","0.736","12.406","8.28","4.908","0.758","0.37","0.07","26.9291","131.78","13.8","4.36","0.061","16558","-0.007",null,"NA","NA","9.5","69.6","30.12"], [53921,"1745208000000","2025-04-20","20:00:00","265.501","6.539","10.3931","3.04619","0.737","12.525","8.29","5.337","0.755","0.39","0.06","27.0216","133.03","13.8","4.6","0.0644","16596","-0.023",null,"NA","NA","9.4","69.6","30.13"], [53922,"1745208900000","2025-04-20","20:15:00","278.217","6.708","10.4402","3.05444","0.692","12.838","8.32","5.195","0.764","0.38","0.07","27.0674","136.53","13.8","2.63","0.0368","16623","-0.03",null,"NA","NA","9.3","69.8","30.14"], [53923,"1745209800000","2025-04-20","20:30:00","271.207","3.029","10.2787","3.01575","0.733","12.997","8.32","6.655","0.781","0.44","0.09","26.8078","137.52","13.8","2.69","0.0376","16634","-0.008",null,"NA","NA","9.1","74.5","30.15"], [53924,"1745210700000","2025-04-20","20:45:00","250.082","6.21","10.0024","2.9886","0.744","12.381","8.25","7.207","0.786","0.71","0.07","26.7445","130.16","13.8","6.44","0.0901","16642","-0.022",null,"NA","NA","9.1","70.6","30.14"], [53925,"1745211600000","2025-04-20","21:00:00","253.297","7.588","9.8643","2.97328","0.632","11.863","8.21","7.281","0.824","0.59","0.12","26.6951","124.29","13.8","6.75","0.0945","16590","-0.011",null,"NA","NA","9","73.1","30.14"], [53926,"1745212500000","2025-04-20","21:15:00","252.376","8.868","9.929","2.98552","0.708","11.836","8.22","6.791","0.792","0.42","0.07","26.7683","124.22","13.8","5.89","0.0825","16586","-0.07",null,"NA","NA","8.9","74.9","30.14"], [53927,"1745213400000","2025-04-20","21:30:00","263.214","5.23","9.8535","2.96067","0.754","11.773","8.21","7.546","0.831","0.65","0.07","26.5782","123.2","13.8","6.41","0.0898","16567","-0.043",null,"NA","NA","8.9","76","30.15"], [53928,"1745214300000","2025-04-20","21:45:00","250.331","6.022","9.7934","2.96712","0.721","11.672","8.19","7.381","0.79","0.7","0.08","26.6864","122.08","13.8","7.22","0.101","16586","-0.025",null,"NA","NA","8.8","74.2","30.15"], [53929,"1745215200000","2025-04-20","22:00:00","256.949","5.409","10.0836","3.00506","0.79","11.877","8.25","5.907","0.773","0.59","0.08","26.846800000000002","125.13","13.8","6.83","0.0957","15879","-0.033",null,"NA","NA","8.9","73.6","30.15"], [53930,"1745216100000","2025-04-20","22:15:00","252.17","6.065","10.1862","3.01699","0.717","12.297","8.28","5.985","0.763","0.6","0.07","26.8884","129.9","13.8","4.45","0.0624","16574","-0.045",null,"NA","NA","8.9","72.4","30.14"], [53931,"1745217000000","2025-04-20","22:30:00","260.669","6.966","10.1697","3.02099","0.739","12.353","8.28","6.387","0.797","1.49","0.08","26.94","130.5","13.8","3.98","0.0558","16583","-0.019",null,"NA","NA","8.8","73.8","30.14"], [53932,"1745217900000","2025-04-20","22:45:00","250.272","6.639","10.1788","3.03221","0.766","12.408","8.28","5.732","0.78","0.45","0.1","27.0436","131.18","13.8","3.81","0.0534","16596","-0.028",null,"NA","NA","8.8","76","30.14"], [53933,"1745218800000","2025-04-20","23:00:00","256.29","6.296","10.1415","3.03927","0.733","12.422","8.28","5.591","0.756","0.37","0.07","27.141","131.31","13.8","4.57","0.0641","16547","-0.029",null,"NA","NA","8.6","72.9","30.15"], [53934,"1745219700000","2025-04-20","23:15:00","257.028","5.083","10.1049","3.05214","0.729","12.4","8.27","5.895","0.798","0.42","0.07","27.2955","131.09","13.8","4.15","0.0581","16651","-0.011",null,"NA","NA","8.6","72.4","30.15"], [53935,"1745220600000","2025-04-20","23:30:00","252.217","6.95","10.0704","3.05671","0.772","12.43","8.26","6.747","0.826","2.05","0.08","27.3666","131.37","13.8","5.48","0.0768","15720","-0.047",null,"NA","NA","8.7","71.8","30.15"], [53936,"1745221500000","2025-04-20","23:45:00","254.044","5.278","10.0344","3.05987","0.705","12.381","8.25","6.115","0.8","0.79","0.1","27.4252","130.8","13.8","5.07","0.071","16633","-0.019",null,"NA","NA","8.7","72.3","30.15"], [53937,"1745222400000","2025-04-21","00:00:00","249.386","5.007","9.9691","3.06185","0.624","12.254","8.24","6.805","0.809","2.28","0.07","27.4944","129.34","13.8","5.52","0.0773","16559","-0.039",null,"NA","NA","8.8","72.8","30.16"], [53938,"1745223300000","2025-04-21","00:15:00","259.754","4.026","9.8934","3.06398","0.792","12.092","8.22","6.664","0.826","1.81","0.12","27.5731","127.48","13.8","5.87","0.0822","16559","-0.016",null,"NA","NA","8.7","72","30.16"], [53939,"1745224200000","2025-04-21","00:30:00","259.167","4.46","9.8444","3.06638","0.637","11.936","8.2","7.639","1.658","7.62","4.61","27.6345","125.74","13.8","7.17","0.1","16547","-0.001",null,"NA","NA","8.7","72.4","30.16"], [53940,"1745225100000","2025-04-21","00:45:00","254.045","4.997","9.8124","3.06831","0.725","11.844","8.19","6.471","0.828","0.66","0.06","27.6782","124.73","13.8","6.76","0.0946","16484","-0.026",null,"NA","NA","8.9","72.8","30.16"], [53941,"1745226000000","2025-04-21","01:00:00","254.41","4.299","9.7665","3.06405","0.802","11.7","8.18","6.195","0.812","0.37","0.05","27.671","123.07","13.8","7.54","0.106","16592","-0.056",null,"NA","NA","8.8","71.4","30.16"], [53942,"1745226900000","2025-04-21","01:15:00","254.287","3.667","9.7702","3.06784","0.7","11.669","8.17","6.249","0.859","0.39","0.06","27.7059","122.79","13.8","7.19","0.101","16617","-0.051",null,"NA","NA","8.8","71.4","30.16"], [53943,"1745227800000","2025-04-21","01:30:00","254.69","3.235","9.7554","3.07082","0.803","11.615","8.17","6.631","0.938","2.06","0.19","27.7471","122.21","13.8","8.05","0.113","16549","-0.016",null,"NA","NA","8.9","74","30.16"], [53944,"1745228700000","2025-04-21","01:45:00","265.916","3.411","9.7124","3.07255","0.752","11.486","8.15","6.15","0.843","0.42","0.06","27.7974","120.79","13.8","8.57","0.12","16581","-0.045",null,"NA","NA","8.9","72.7","30.17"], [53945,"1745229600000","2025-04-21","02:00:00","242.652","4.054","9.6117","3.05983","0.79","11.078","8.12","5.837","0.822","0.39","0.04","27.7479","116.19","13.8","10.5","0.147","16576","-0.012",null,"NA","NA","8.9","73.2","30.17"], [53946,"1745230500000","2025-04-21","02:15:00","258.454","3.605","9.6072","3.06166","0.758","10.941","8.11","5.72","0.823","0.42","0.06","27.7696","114.75","13.8","11","0.154","16455","-0.025",null,"NA","NA","8.9","73.9","30.17"], [53947,"1745231400000","2025-04-21","02:30:00","263.983","2.528","9.5839","3.06205","0.727","10.759","8.09","7.509","0.842","7.67","0.16","27.7917","112.81","13.8","11.6","0.162","16594","-0.04",null,"NA","NA","8.9","75.3","30.17"], [53948,"1745232300000","2025-04-21","02:45:00","257.732","4.043","9.5823","3.06294","0.756","10.688","8.08","5.493","0.831","0.56","0.19","27.8018","112.06","13.8","11.6","0.162","16548","-0.058",null,"NA","NA","8.9","75","30.17"], [53949,"1745233200000","2025-04-21","03:00:00","257.806","2.417","9.5619","3.06404","0.739","10.593","8.07","5.179","0.783","0.47","0.07","27.8286","111.03","13.8","11.9","0.166","16549","-0.032",null,"NA","NA","8.9","76","30.17"], [53950,"1745234100000","2025-04-21","03:15:00","251.347","3.578","9.5328","3.06646","0.719","10.492","8.06","6.64","0.797","4.19","0.08","27.8754","109.94","13.8","12.1","0.17","16280","-0.023",null,"NA","NA","8.9","77.8","30.18"], [53951,"1745235000000","2025-04-21","03:30:00","223.519","2.971","9.4851","3.06753","0.717","10.351","8.04","7.017","0.822","5.11","0.22","27.9232","108.38","13.8","13.2","0.185","16472","-0.032",null,"NA","NA","8.9","77.5","30.18"], [53952,"1745235900000","2025-04-21","03:45:00","181.116","2.391","9.4826","3.06863","0.766","10.168","8.03","7.517","0.848","5.72","0.18","27.9363","106.46","13.8","14.5","0.203","15881","-0.04",null,"NA","NA","8.4","73.1","30.18"], [53953,"1745236800000","2025-04-21","04:00:00","199.863","2.341","9.4817","3.06556","0.749","10.087","8.03","5.449","0.839","0.65","0.06","27.906","105.59","13.8","13.6","0.191","16276","-0.039",null,"NA","NA","8.4","73.3","30.19"], [53954,"1745237700000","2025-04-21","04:15:00","181.465","2.459","9.5293","3.06402","0.75","10.456","8.07","5.629","0.876","0.63","0.06","27.8537","109.53","13.8","11.9","0.167","15777","-0.05",null,"NA","NA","8.4","78.4","30.19"], [53955,"1745238600000","2025-04-21","04:30:00","199.472","2.991","9.5273","3.06263","0.744","10.553","8.07","5.935","0.871","0.59","0.06","27.8413","110.54","13.8","11.3","0.159","16037","-0.015",null,"NA","NA","8.2","82","30.18"], [53956,"1745239500000","2025-04-21","04:45:00","194.784","3.353","9.531","3.06253","0.743","10.596","8.08","5.945","0.894","0.6","0.07","27.8374","110.99","13.8","11.5","0.16","16412","0.207",null,"NA","NA","8","83","30.19"], [53957,"1745240400000","2025-04-21","05:00:00","187.719","4.616","9.7148","3.06236","0.743","11.227","8.16","6.077","0.954","0.62","0.18","27.6938","117.97","13.8","6.45","0.0904","16460","1.207",null,"NA","NA","8","83","30.19"], [53958,"1745241300000","2025-04-21","05:15:00","175.838","3.089","9.7695","3.05369","0.746","11.45","8.2","5.726","0.91","0.65","0.07","27.5653","120.36","13.8","5.9","0.0826","16401","3.125",null,"NA","NA","7.8","85.6","30.19"], [53959,"1745242200000","2025-04-21","05:30:00","189.432","2.294","9.6275","3.04991","0.751","11.055","8.17","5.326","0.921","0.54","0.05","27.6364","115.9","13.8","7.86","0.11","15857","7.273",null,"NA","NA","7.7","86.2","30.2"], [53960,"1745243100000","2025-04-21","05:45:00","172.606","3.215","9.6433","3.04682","0.749","10.937","8.17","4.992","0.928","0.94","0.14","27.5934","114.67","13.8","7.47","0.105","16103","17.201",null,"NA","NA","7.6","87.9","30.2"], [53961,"1745244000000","2025-04-21","06:00:00","172.854","3.168","9.6934","3.04471","0.749","11.02","8.18","4.712","0.913","0.49","0.06","27.534","115.63","13.8","7.14","0.1","16171","51.399",null,"NA","NA","7.6","89.2","30.2"], [53962,"1745244900000","2025-04-21","06:15:00","180.477","3.361","9.8886","3.02975","0.753","11.534","8.23","5.836","0.92","0.57","0.05","27.2368","121.31","13.8","4.6","0.0645","16499","93.319",null,"NA","NA","7.6","88.7","30.2"], [53963,"1745245800000","2025-04-21","06:30:00","175.381","3.203","9.8803","3.02669","0.751","11.656","8.24","5.862","0.945","0.77","0.07","27.2127","122.55","13.8","4.24","0.0593","16500","112.606",null,"NA","NA","7.6","88.1","30.2"], [53964,"1745246700000","2025-04-21","06:45:00","165.448","4.236","9.9103","3.0324","0.755","11.8","8.24","6.016","0.923","0.57","0.06","27.2467","124.18","13.8","4.17","0.0585","16608","174.113",null,"NA","NA","7.6","88.1","30.2"], [53965,"1745247600000","2025-04-21","07:00:00","169.849","3.708","9.94","3.03807","0.751","11.933","8.24","6.103","0.913","0.58","0.11","27.2806","125.69","13.8","4.62","0.0647","16399","212.047",null,"NA","NA","7.9","87.1","30.2"], [53966,"1745248500000","2025-04-21","07:15:00","189.36","3.809","9.9257","3.04149","0.762","11.87","8.24","3.521","0.864","0.37","0.05","27.3253","125.02","13.8","2.99","0.0419","16404","366.304",null,"NA","NA","8","85.9","30.21"], [53967,"1745249400000","2025-04-21","07:30:00","165.492","4.395","9.9293","3.04453","0.749","11.836","8.23","3.953","0.879","0.39","0.09","27.3527","124.7","13.8","3.88","0.0543","15896","332.155",null,"NA","NA","8.1","82.9","30.21"], [53968,"1745250300000","2025-04-21","07:45:00","153.009","3.351","9.9353","3.04832","0.757","11.871","8.23","3.409","0.923","0.44","0.32","27.3858","125.11","13.8","4.55","0.0638","16330","392.035",null,"NA","NA","8.2","82.7","30.21"], [53969,"1745251200000","2025-04-21","08:00:00","181.615","3.416","9.956","3.04632","0.742","11.884","8.24","2.19","0.819","0.18","0.04","27.3503","125.27","13.8","4.79","0.0671","16445","428.271",null,"NA","NA","8.3","82.5","30.22"], [53970,"1745252100000","2025-04-21","08:15:00","162.123","3.321","9.9729","3.03582","0.75","11.879","8.24","4.273","0.847","0.38","0.05","27.2335","125.17","13.8","5.88","0.0823","16177","241.007",null,"NA","NA","8.4","81.7","30.22"], [53971,"1745253000000","2025-04-21","08:30:00","169.517","2.649","9.966","3.03661","0.76","11.859","8.24","4.102","0.895","0.32","0.07","27.2465","124.96","13.8","6.85","0.096","14721","362.17",null,"NA","NA","8.3","82.2","30.22"], [53972,"1745253900000","2025-04-21","08:45:00","171.379","2.262","9.9499","3.04078","0.757","11.842","8.24","3.621","0.834","0.29","0.06","27.3","124.78","13.8","4.63","0.0649","16363","370.876",null,"NA","NA","8.5","80.6","30.22"], [53973,"1745254800000","2025-04-21","09:00:00","169.678","2.772","9.9822","3.04438","0.761","11.869","8.24","3.03","0.873","0.36","0.2","27.3112","125.15","13.8","5.24","0.0734","16171","381.454",null,"NA","NA","8.6","79.3","30.22"], [53974,"1745255700000","2025-04-21","09:15:00","173.822","2.587","9.9575","3.04506","0.758","11.886","8.24","4.706","0.837","0.48","0.07","27.3366","125.29","13.8","5.75","0.0805","16054","255.445",null,"NA","NA","8.7","78.5","30.22"], [53975,"1745256600000","2025-04-21","09:30:00","144.069","2.374","9.9453","3.04963","0.761","11.874","8.23","3.891","0.819","0.53","0.05","27.3911","125.17","13.8","5.01","0.0702","16097","314.796",null,"NA","NA","8.8","73.4","30.23"], [53976,"1745257500000","2025-04-21","09:45:00","291.14","1.505","9.9896","3.04519","0.767","11.908","8.24","4.862","0.836","0.76","0.04","27.3137","125.59","13.8","5.81","0.0814","15905","240.237",null,"NA","NA","8.8","69.5","30.23"], [53977,"1745258400000","2025-04-21","10:00:00","272.005","1.107","10.0034","3.04398","0.76","12.016","8.25","4.099","0.863","0.51","0.05","27.2913","126.74","13.8","4.37","0.0612","15626","282.082",null,"NA","NA","8.9","71","30.23"], [53978,"1745259300000","2025-04-21","10:15:00","302.924","0.868","10.0195","3.03916","0.763","12.082","8.26","4.398","0.9","0.48","0.11","27.2314","127.44","13.8","3.92","0.0549","16371","308.854",null,"NA","NA","8.9","71.3","30.23"], [53979,"1745260200000","2025-04-21","10:30:00","195.764","0.79","10.1023","3.03513","0.765","12.137","8.27","1.966","0.88","0.18","0.07","27.1295","128.17","13.8","3.64","0.051","16322","1435.032",null,"NA","NA","9.6","66.5","30.23"], [53980,"1745261100000","2025-04-21","10:45:00","216.967","1.746","10.2217","3.0489","0.764","12.149","8.27","1.649","0.802","0.2","0.04","27.1758","128.65","13.8","3.75","0.0526","16156","1546.527",null,"NA","NA","9.5","69","30.23"], [53981,"1745262000000","2025-04-21","11:00:00","227.163","2.243","10.3076","3.06425","0.764","12.152","8.27","1.212","0.738","0.16","0.04","27.2626","129.01","13.8","3.46","0.0485","15941","1563.602",null,"NA","NA","9.6","68","30.23"], [53982,"1745262900000","2025-04-21","11:15:00","220.375","2.539","10.3956","3.0773","0.763","12.189","8.26","1.212","0.732","0.14","0.06","27.3246","129.7","13.8","3.96","0.0555","16169","1702.104",null,"NA","NA","9.7","68.7","30.23"], [53983,"1745263800000","2025-04-21","11:30:00","223.25","1.84","10.4903","3.08726","0.759","12.171","8.26","1.192","0.756","0.15","0.05","27.3512","129.81","13.8","3","0.042","15751","1473.756",null,"NA","NA","9.8","67.6","30.23"], [53984,"1745264700000","2025-04-21","11:45:00","223.163","2.21","10.5322","3.09437","0.758","12.145","8.25","1.415","0.777","0.83","0.11","27.3892","129.72","13.8","3.66","0.0513","16377","1679.804",null,"NA","NA","9.9","61.5","30.23"], [53985,"1745265600000","2025-04-21","12:00:00","225.909","2.458","10.4936","3.09515","0.768","12.129","8.25","1.409","0.765","0.24","0.07","27.4259","129.47","13.8","4.29","0.0601","16148","727.09",null,"NA","NA","9.9","63.6","30.23"], [53986,"1745266500000","2025-04-21","12:15:00","235.652","2.892","10.486","3.10075","0.762","12.089","8.24","1.247","0.928","0.45","0.55","27.4864","129.09","13.8","5.05","0.0707","15564","1645.933",null,"NA","NA","10.1","60.9","30.23"], [53987,"1745267400000","2025-04-21","12:30:00","231.104","2.612","10.504","3.10499","0.763","12.019","8.23","1.163","0.757","0.11","0.06","27.5144","128.36","13.8","6","0.084","16011","1757.087",null,"NA","NA","10.3","57.8","30.23"], [53988,"1745268300000","2025-04-21","12:45:00","233.212","2.754","10.417","3.10201","0.759","11.952","8.22","1.387","0.861","0.2","0.48","27.5508","127.44","13.8","5.39","0.0755","16189","1108.639",null,"NA","NA","10.1","57.1","30.23"], [53989,"1745269200000","2025-04-21","13:00:00","229.701","2.811","10.3759","3.10308","0.76","11.828","8.21","1.725","0.761","0.28","0.04","27.5925","126.04","13.8","6.39","0.0895","15987","656.195",null,"NA","NA","10.2","59.4","30.23"], [53990,"1745270100000","2025-04-21","13:15:00","225.449","2.506","10.3571","3.10309","0.764","11.832","8.2","1.99","1.172","0.33","1.21","27.6069","126.04","13.8","5.23","0.0733","16088","778.71",null,"NA","NA","10.3","62.8","30.23"], [53991,"1745271000000","2025-04-21","13:30:00","233.586","2.017","10.3651","3.10512","0.755","11.929","8.21","1.622","0.726","0.22","0.05","27.6207","127.1","13.8","5.33","0.0747","16180","1088.782",null,"NA","NA","10.5","56.9","30.24"], [53992,"1745271900000","2025-04-21","13:45:00","236.401","2.199","10.5345","3.11687","0.762","11.752","8.19","1.094","0.668","0.16","0.04","27.6077","125.67","13.8","4.98","0.0698","16152","1328.77",null,"NA","NA","10.6","51.9","30.24"], [53993,"1745272800000","2025-04-21","14:00:00","250.682","2.21","10.7591","3.12787","0.76","11.666","8.2","1.441","0.657","0.23","0.06","27.5456","125.29","13.8","5.91","0.0828","16152","581.179",null,"NA","NA","10.6","54.1","30.23"], [53994,"1745273700000","2025-04-21","14:15:00","235.315","2.433","10.6899","3.12201","0.766","11.753","8.21","1.895","1.105","0.85","0.95","27.5407","126.06","13.8","5.97","0.0836","15524","892.736",null,"NA","NA","10.7","53.7","30.23"], [53995,"1745274600000","2025-04-21","14:30:00","232.19","1.657","10.7016","3.12067","0.764","11.737","8.21","1.893","1.211","0.36","0.52","27.5187","125.9","13.8","5.38","0.0754","15998","940.687",null,"NA","NA","10.8","55.8","30.23"], [53996,"1745275500000","2025-04-21","14:45:00","237.434","1.663","10.7159","3.12205","0.761","11.864","8.22","1.381","0.691","0.19","0.06","27.5214","127.3","13.8","5.18","0.0726","16019","1343.89",null,"NA","NA","11","52.1","30.23"], [53997,"1745276400000","2025-04-21","15:00:00","237.012","1.575","10.7687","3.12522","0.76","11.89","8.22","1.91","0.808","0.38","0.14","27.5127","127.71","13.8","5.22","0.0731","15938","1254.698",null,"NA","NA","11.1","56.6","30.23"], [53998,"1745277300000","2025-04-21","15:15:00","247.236","2.535","10.7265","3.12237","0.76","11.997","8.23","1.291","0.736","0.23","0.14","27.5166","128.74","13.8","6.14","0.086","15685","1026.144",null,"NA","NA","11","57.4","30.22"], [53999,"1745278200000","2025-04-21","15:30:00","237.559","2.028","11.2383","3.10445","0.759","11.486","8.18","1.435","0.702","0.46","0.06","26.9642","124.14","13.8","6.38","0.0894","16116","933.956",null,"NA","NA","11.2","57.2","30.22"], [54000,"1745279100000","2025-04-21","15:45:00","216.817","1.445","11.1711","3.09762","0.762","11.315","8.19","1.499","0.797","0.35","0.16","26.9477","122.14","13.8","5.75","0.0806","16107","935.922",null,"NA","NA","11.5","45.9","30.22"], [54001,"1745280000000","2025-04-21","16:00:00","222.925","1.016","11.1182","3.09331","0.759","11.573","8.21","1.604","0.763","0.2","0.05","26.9449","124.78","13.8","5.4","0.0757","16030","926.749",null,"NA","NA","11.7","50.2","30.22"], [54002,"1745280900000","2025-04-21","16:15:00","211.55","0.88","11.0998","3.06057","0.759","11.8","8.23","1.789","0.839","0.2","0.04","26.6435","126.96","13.8","4.54","0.0636","16076","870.283",null,"NA","NA","11.8","50.2","30.22"], [54003,"1745281800000","2025-04-21","16:30:00","228.016","1.743","11.1695","3.05371","0.759","11.752","8.23","2.423","0.847","0.42","0.04","26.5274","126.53","13.8","4.76","0.0667","15900","790.799",null,"NA","NA","11.9","55.4","30.22"], [54004,"1745282700000","2025-04-21","16:45:00","212.148","1.486","11.1599","3.0522","0.755","11.953","7.75","2.405","0.832","0.43","0.05","26.5198","128.68","13.8","4.54","0.0635","16059","710.615",null,"NA","NA","11.9","46.9","30.22"], [54005,"1745283600000","2025-04-21","17:00:00","226.773","2.337","11.1975","3.10216","0.757","12.09","8.25","2.973","0.84","0.87","0.09","26.9721","130.66","13.8","4.74","0.0663","16240","626.384",null,"NA","NA","11.6","55.6","30.22"], [54006,"1745284500000","2025-04-21","17:15:00","229.52","2.169","11.1946","3.11792","0.754","12.413","8.28","3.193","0.818","0.47","0.06","27.1256","134.25","13.8","3.74","0.0524","16382","544.4",null,"NA","NA","11.6","58","30.22"], [54007,"1745285400000","2025-04-21","17:30:00","229.733","2.239","10.5282","3.05812","0.752","13.272","8.33","4.566","0.897","0.44","0.07","27.0382","141.36","13.8","2.53","0.0355","16469","463.681",null,"NA","NA","11.5","51.1","30.22"], [54008,"1745286300000","2025-04-21","17:45:00","231.078","1.981","10.8196","3.07295","0.755","13.318","8.33","5.05","0.954","0.76","0.42","26.9673","142.7","13.8","2.25","0.0315","16405","370.22",null,"NA","NA","11.5","59.4","30.21"], [54009,"1745287200000","2025-04-21","18:00:00","243.174","2.287","10.8913","3.06854","0.758","12.994","8.33","4.768","0.876","0.91","0.07","26.872","139.36","13.8","2.15","0.0301","16439","284.464",null,"NA","NA","11.4","60.1","30.21"], [54010,"1745288100000","2025-04-21","18:15:00","237.857","2.421","10.763","3.04415","0.757","13.075","8.33","5.19","0.861","0.71","0.04","26.7296","139.75","13.8","2.84","0.0398","15831","202.072",null,"NA","NA","11.2","59.5","30.21"], [54011,"1745289000000","2025-04-21","18:30:00","243.785","1.899","10.7455","3.04044","0.755","13.056","8.34","5.26","0.907","0.6","0.05","26.7064","139.46","13.8","3.6","0.0504","16127","124.253",null,"NA","NA","11","64.5","30.22"], [54012,"1745289900000","2025-04-21","18:45:00","243.989","1.927","10.503","3.01842","0.752","13.562","8.37","5.792","0.895","0.61","0.07","26.6693","144.07","13.8","2.69","0.0376","15598","61.105",null,"NA","NA","10.9","65.7","30.22"], [54013,"1745290800000","2025-04-21","19:00:00","263.181","1.378","10.4204","3.00482","0.76","13.866","8.39","7.52","0.978","0.97","0.1","26.596800000000002","146.96","13.8","2.4","0.0336","16023","20.204",null,"NA","NA","10.7","68.3","30.22"], [54014,"1745291700000","2025-04-21","19:15:00","281.535","0.965","10.4756","3.00244","0.756","13.831","8.39","8.132","0.973","1.09","0.12","26.5334","146.7","13.8","2.42","0.0339","16320","4.732",null,"NA","NA","10.4","59.8","30.22"], [54015,"1745292600000","2025-04-21","19:30:00","262.832","1.134","10.29","2.97429","0.759","13.827","8.39","8.533","0.945","1.62","0.05","26.3932","145.95","13.8","2.04","0.0286","16426","0.481",null,"NA","NA","10.4","60.2","30.22"], [54016,"1745293500000","2025-04-21","19:45:00","250.384","1.287","10.1193","2.95489","0.759","13.793","8.39","8.82","0.973","1.27","0.12","26.3268","144.98","13.8","0.833","0.0117","16060","0.032",null,"NA","NA","9.9","62.6","30.22"], [54017,"1745294400000","2025-04-21","20:00:00","263.648","1.636","10.1098","2.95219","0.762","13.879","8.4","9.188","0.998","1.17","0.11","26.3072","145.83","13.8","1.54","0.0216","16214","-0.039",null,"NA","NA","9.9","62.3","30.22"], [54018,"1745295300000","2025-04-21","20:15:00","261.737","3.032","10.1524","2.95223","0.766","13.844","8.4","8.259","0.982","0.8","0.08","26.2768","145.55","13.8","2.03","0.0284","15953","-0.018",null,"NA","NA","9.6","70.2","30.23"], [54019,"1745296200000","2025-04-21","20:30:00","259.704","3.125","10.165","2.95229","0.762","13.685","8.39","8.243","0.968","0.72","0.06","26.2682","143.93","13.8","2.31","0.0324","16490","-0.039",null,"NA","NA","9.5","72.1","30.23"], [54020,"1745297100000","2025-04-21","20:45:00","255.031","4.2","10.6727","2.68724","0.765","13.453","8.44","8.669","1.141","0.55","0.07","23.3561","140.37","13.8","1","0.0141","16030","-0.025",null,"NA","NA","9.5","72.1","30.23"], [54021,"1745298000000","2025-04-21","21:00:00","263.07","4.064","10.6417","2.79319","0.749","13.542","8.44","8.425","1.07","0.74","0.07","24.3918","142.2","13.8","2.34","0.0327","16199","-0.039",null,"NA","NA","9.5","72.2","30.23"], [54022,"1745298900000","2025-04-21","21:15:00","267.301","3.916","10.5934","2.79205","0.773","13.484","8.44","8.113","1.133","0.65","0.07","24.4129","141.46","13.8","2.14","0.0299","16518","-0.032",null,"NA","NA","9.4","72.9","30.23"], [54023,"1745299800000","2025-04-21","21:30:00","255.583","3.161","10.5732","2.65934","0.754","13.137","8.42","8.223","1.241","0.59","0.06","23.1526","136.69","13.8","1.69","0.0237","16237","-0.023",null,"NA","NA","9.3","74.2","30.24"], [54024,"1745300700000","2025-04-21","21:45:00","253.19","3.166","10.62","2.55457","0.766","12.734","8.45","8.478","1.28","0.65","0.09","22.1243","131.75","13.8","2.44","0.0342","15848","0.001",null,"NA","NA","9.3","75.1","30.24"], [54025,"1745301600000","2025-04-21","22:00:00","268.53","3.734","10.9772","2.76095","0.75","13.445","8.44","7.794","1.085","0.63","0.09","23.8629","141.75","13.8","2.43","0.0341","16295","-0.029",null,"NA","NA","9.1","75.2","30.23"], [54026,"1745302500000","2025-04-21","22:15:00","268.759","3.905","10.9579","2.90613","0.778","13.625","8.43","7.787","1.026","0.66","0.16","25.2615","144.84","13.8","1.37","0.0192","16356","-0.069",null,"NA","NA","9","73.6","30.23"], [54027,"1745303400000","2025-04-21","22:30:00","266.366","3.787","10.7699","2.89129","0.762","13.9","8.43","7.504","1.057","0.58","0.07","25.2484","147.09","13.8","2","0.028","16448","-0.036",null,"NA","NA","8.9","75.2","30.23"], [54028,"1745304300000","2025-04-21","22:45:00","259.062","3.672","10.7419","2.90005","0.755","13.647","8.42","7.46","0.844","0.84","0.1","25.352","144.44","13.8","1.08","0.0151","16441","-0.029",null,"NA","NA","8.9","75","30.23"], [54029,"1745305200000","2025-04-21","23:00:00","258.064","3.622","10.758","2.66449","0.759","13.086","8.45","7.767","0.918","1.04","0.06","23.0851","136.65","13.8","1.98","0.0277","16336","-0.034",null,"NA","NA","8.9","77.1","30.23"], [54030,"1745306100000","2025-04-21","23:15:00","258.614","3.699","10.7426","2.66278","0.76","12.893","8.44","7.514","0.937","0.54","0.05","23.0785","134.57","13.8","0.7","0.00981","16146","-0.015",null,"NA","NA","8.9","78.4","30.23"], [54031,"1745307000000","2025-04-21","23:30:00","260.183","2.991","10.6691","2.69663","0.769","12.927","8.44","7.506","0.953","0.69","0.06","23.4482","135.03","13.8","2.08","0.0292","16425","-0.051",null,"NA","NA","8.7","77.4","30.23"], [54032,"1745307900000","2025-04-21","23:45:00","255.347","3.378","10.4781","2.73237","0.786","13.044","8.43","7.175","0.886","0.6","0.06","23.9147","136.08","13.8","2.18","0.0306","16190","-0.03",null,"NA","NA","8.7","76.6","30.23"], [54033,"1745308800000","2025-04-22","00:00:00","259.035","3.254","10.4334","2.73857","0.738","13.074","8.43","6.956","0.894","0.64","0.05","24.0038","136.34","13.8","2.4","0.0336","16454","-0.026",null,"NA","NA","8.7","75.4","30.24"], [54034,"1745309700000","2025-04-22","00:15:00","258.112","2.996","10.4148","2.76881","0.767","13.124","8.43","7.391","0.854","1.07","0.06","24.308","137.06","13.8","1.24","0.0174","16010","-0.011",null,"NA","NA","8.7","75.3","30.24"], [54035,"1745310600000","2025-04-22","00:30:00","260.484","2.57","10.3342","2.77291","0.75","13.183","8.43","8.008","0.897","3.51","0.08","24.4016","137.52","13.8","1.92","0.0269","16069","-0.01",null,"NA","NA","8.5","79.1","30.23"], [54036,"1745311500000","2025-04-22","00:45:00","260.75","2.675","10.3056","2.78581","0.774","13.189","8.43","7.098","0.893","0.8","0.13","24.5458","137.62","13.8","2.22","0.0311","16418","-0.029",null,"NA","NA","8.4","80.2","30.23"], [54037,"1745312400000","2025-04-22","01:00:00","262.898","2.583","10.3118","2.80783","0.765","13.238","8.42","6.88","0.879","1.19","0.08","24.7553","138.34","13.8","1.59","0.0222","16251","-0.032",null,"NA","NA","8.4","81.3","30.23"], [54038,"1745313300000","2025-04-22","01:15:00","257.492","2.645","10.3308","2.82589","0.763","13.222","8.41","7.389","0.895","1.84","0.1","24.9177","138.37","13.8","1.72","0.0241","16201","-0.03",null,"NA","NA","8.2","80.5","30.22"], [54039,"1745314200000","2025-04-22","01:30:00","253.014","2.365","10.2312","2.7994","0.765","13.054","8.41","6.599","0.845","0.93","0.07","24.7281","136.16","13.8","1.67","0.0234","16338","-0.021",null,"NA","NA","8.2","80.3","30.22"], [54040,"1745315100000","2025-04-22","01:45:00","267.792","1.959","10.2625","2.81712","0.756","13.029","8.41","7.355","0.874","1.02","0.08","24.8792","136.11","13.8","1.05","0.0148","16271","-0.061",null,"NA","NA","8.1","80.9","30.22"], [54041,"1745316000000","2025-04-22","02:00:00","266.76","1.733","10.2545","2.83757","0.766","13.095","8.41","7.118","0.867","1.04","0.06","25.0836","136.95","13.8","1.16","0.0163","16215","-0.023",null,"NA","NA","8","81","30.23"], [54042,"1745316900000","2025-04-22","02:15:00","270.983","1.024","10.2542","2.85533","0.764","13.246","8.41","8.004","0.986","1.13","0.08","25.2568","138.69","13.8","1.95","0.0273","16244","-0.025",null,"NA","NA","8","81","30.23"], [54043,"1745317800000","2025-04-22","02:30:00","297.89","0.572","10.3088","2.8676","0.767","13.227","8.41","7.456","0.972","1.07","0.09","25.3384","138.72","13.8","1.33","0.0186","16299","-0.016",null,"NA","NA","7.7","80.8","30.23"], [54044,"1745318700000","2025-04-22","02:45:00","203.531","0.002","10.3487","2.88861","0.769","13.285","8.41","7.171","0.994","1.06","0.16","25.5149","139.62","13.8","1.42","0.0199","16540","-0.034",null,"NA","NA","7.7","81.7","30.23"], [54045,"1745319600000","2025-04-22","03:00:00","107.202","0.709","10.4079","2.90115","0.764","13.264","8.41","7.897","1.031","1.18","0.35","25.5955","139.64","13.8","1.92","0.0269","16143","0.001",null,"NA","NA","7.5","82.6","30.23"], [54046,"1745320500000","2025-04-22","03:15:00","67.936","0.055","10.5197","2.92115","0.771","13.481","8.41","8.912","0.931","0.85","0.07","25.7111","142.36","13.8","-0.148","-0.00207","14715","-0.03",null,"NA","NA","7.4","83","30.23"], [54047,"1745321400000","2025-04-22","03:30:00","198.907","0.909","10.5745","2.93526","0.766","13.559","8.41","9.073","1.004","1.34","0.2","25.8094","143.44","13.8","1.63","0.0229","15741","-0.011",null,"NA","NA","7.6","85","30.23"], [54048,"1750994100000","2025-06-26","19:15:00","260.053","1.903","13.286","2.915","0.698","11.141","7.07","11.883","3.613","1.87","2.06","23.82","123.41","13.8","0","0","0","11.353",null,"NA","NA","12.9","97.4","29.98"], [54049,"1745322300000","2025-04-22","03:45:00","191.383","1.172","10.4673","2.92448","0.763","13.59","8.41","8.92","1.006","1.28","0.09","25.7804","143.42","13.8","1.23","0.0172","15757","-0.052",null,"NA","NA","7.4","84.6","30.23"], [54050,"1745323200000","2025-04-22","04:00:00","235.93","1.307","10.1132","2.63056","0.761","13.078","8.42","6.794","1.074","0.5","0.06","23.168","134.8","13.8","2.68","0.0375","15893","-0.022",null,"NA","NA","7.4","86.1","30.23"], [54051,"1745324100000","2025-04-22","04:15:00","217.092","1.823","10.234","2.65029","0.761","12.324","8.41","7.084","1.066","1.09","0.09","23.2815","127.47","13.8","2.23","0.0312","16065","-0.043",null,"NA","NA","7.4","87.2","30.22"], [54052,"1745325000000","2025-04-22","04:30:00","231.201","3.054","9.769","2.32535","0.761","12.051","8.4","5.798","1.322","0.4","0.05","20.4301","121.08","13.8","2.53","0.0355","16118","0.025",null,"NA","NA","7.7","83.6","30.22"], [54053,"1745325900000","2025-04-22","04:45:00","229.429","3.134","10.0444","2.33608","0.76","11.728","8.4","6.346","1.337","0.55","0.06","20.3778","118.45","13.8","1.67","0.0235","16296","0.663",null,"NA","NA","7.6","83.2","30.22"], [54054,"1745326800000","2025-04-22","05:00:00","239.812","2.518","10.0888","2.34437","0.76","11.757","8.41","6.5","1.34","0.51","0.04","20.4319","118.9","13.8","1.31","0.0184","16470","5.837",null,"NA","NA","7.6","83.2","30.22"], [54055,"1745327700000","2025-04-22","05:15:00","226.995","2.611","10.1321","2.36238","0.761","11.807","8.41","6.315","1.342","0.56","0.06","20.5794","119.65","13.8","1.29","0.0181","16466","21.055",null,"NA","NA","7.6","83","30.23"], [54056,"1745328600000","2025-04-22","05:30:00","223.566","2.273","10.2191","2.38581","0.758","11.794","8.41","8.141","1.287","0.82","0.08","20.7533","119.92","13.8","0.998","0.014","16087","57.67",null,"NA","NA","7.6","82.3","30.23"], [54057,"1745329500000","2025-04-22","05:45:00","224.515","2.749","10.1105","2.48357","0.764","12.169","8.41","7.821","1.206","0.92","0.12","21.7523","124.3","13.8","1.66","0.0233","16259","117.818",null,"NA","NA","7.6","82.6","30.23"], [54058,"1745330400000","2025-04-22","06:00:00","228.739","2.856","9.973","2.45181","0.755","12.049","8.4","6.909","1.172","1.18","0.21","21.5289","122.44","13.8","2.05","0.0287","15842","196.234",null,"NA","NA","7.8","82.9","30.23"], [54059,"1745331300000","2025-04-22","06:15:00","222.385","2.845","9.9087","2.47412","0.761","12.024","8.41","5.901","1.297","0.74","0.45","21.7825","122.19","13.8","0.495","0.00693","14970","268.158",null,"NA","NA","7.8","82.4","30.23"], [54060,"1745332200000","2025-04-22","06:30:00","222.542","2.542","9.9406","2.49221","0.762","12.002","8.41","5.662","1.111","1","0.1","21.938","122.17","13.8","1.12","0.0158","15557","349.14",null,"NA","NA","8","81.7","30.23"], [54061,"1745333100000","2025-04-22","06:45:00","240.107","2.069","10.1251","2.5499","0.765","12.184","8.41","5.579","1.188","1.07","0.35","22.3816","124.88","13.8","2.36","0.0331","15331","457.024",null,"NA","NA","8","81.6","30.24"], [54062,"1745334000000","2025-04-22","07:00:00","245.257","2.113","10.1882","2.58197","0.767","12.395","8.42","5.286","1.17","0.85","0.13","22.6516","127.47","13.8","1.87","0.0261","15991","557.629",null,"NA","NA","8.3","81.7","30.24"], [54063,"1745334900000","2025-04-22","07:15:00","277.607","2.281","10.2703","2.6042","0.766","12.52","8.42","4.335","1.155","0.59","0.09","22.8143","129.1","13.8","2.05","0.0287","15610","655.025",null,"NA","NA","8.5","79.6","30.24"], [54064,"1745335800000","2025-04-22","07:30:00","276.166","2.237","10.3409","2.62205","0.765","12.639","8.42","4.842","1.197","0.79","0.14","22.9415","130.64","13.8","1.59","0.0223","15374","739.923",null,"NA","NA","8.6","77.9","30.24"], [54065,"1745336700000","2025-04-22","07:45:00","256.385","1.608","10.3666","2.63567","0.766","12.714","8.43","3.976","1.219","0.37","0.24","23.0563","131.58","13.8","0.569","0.00797","15959","807.603",null,"NA","NA","8.8","78.3","30.25"], [54066,"1745337600000","2025-04-22","08:00:00","322.272","0.408","10.3623","2.6123","0.764","12.616","8.43","2.773","1.136","0.39","0.06","22.8345","130.37","13.8","1.87","0.0262","15770","912.189",null,"NA","NA","8.9","77.9","30.25"], [54067,"1745338500000","2025-04-22","08:15:00","235.798","0.522","10.4166","2.59836","0.765","12.624","8.43","2.792","1.012","0.38","0.09","22.6669","130.5","13.8","2.16","0.0303","15388","1080.874",null,"NA","NA","9","76.7","30.25"], [54068,"1745339400000","2025-04-22","08:30:00","60.785","1.446","10.431","2.596","0.766","12.719","8.44","3.736","0.812","1.16","0.08","22.638","131.47","13.8","5.14","0.072","14782","1182.957",null,"NA","NA","9","76.7","30.25"], [54069,"1745340300000","2025-04-22","08:45:00","87.662","0.997","10.522","2.697","0.769","13.076","8.45","2.821","0.785","1.43","0.32","23.55","136.23","13.8","-0.516","-0.007","14872","1196.783",null,"NA","NA","9.2","78.5","30.25"], [54070,"1745341200000","2025-04-22","09:00:00","147.007","0.497","10.592","2.706","0.766","13.264","8.45","2.638","1.188","0.32","0.18","23.592","138.44","13.8","1.78","0.024","15536","1135.442",null,"NA","NA","9.5","75.4","30.25"], [54071,"1745342100000","2025-04-22","09:15:00","79.417","0.26","11.072","2.885","0.773","14.085","8.47","1.998","0.916","0.4","0.23","24.984","149.89","13.8","2.17","0.03","14968","1187.384",null,"NA","NA","9.7","76.7","30.25"], [54072,"1745343000000","2025-04-22","09:30:00","78.648","1.22","11.064","2.818","0.771","14.283","8.47","1.913","1.118","0.33","0.45","24.353","151.37","13.8","5.3","0.074","14715","1246.958",null,"NA","NA","9.5","78","30.25"], [54073,"1745343900000","2025-04-22","09:45:00","74.339","1.764","11.096","2.854","0.776","14.223","8.47","2.236","1.289","0.46","0.51","24.672","151.15","13.8","1.51","0.021","15374","1290.78",null,"NA","NA","9.3","78.9","30.25"], [54074,"1745344800000","2025-04-22","10:00:00","84.004","1.289","11.144","2.896","0.768","14.326","8.47","1.799","1.049","0.27","0.21","25.043","152.75","13.8","2.44","0.034","15793","1343.38",null,"NA","NA","9.3","78.9","30.25"], [54075,"1745345700000","2025-04-22","10:15:00","109.03","1.021","10.932","2.886","0.761","14.129","8.46","1.83","1.049","0.21","0.13","25.093","149.98","13.8","1.37","0.019","16129","1378.65",null,"NA","NA","9.6","78.6","30.25"], [54076,"1745346600000","2025-04-22","10:30:00","179.801","1.213","10.679","2.874","0.765","14.319","8.48","1.806","1.032","0.31","0.25","25.148","151.2","13.8","1.25","0.017","15462","1394.108",null,"NA","NA","9.9","78.1","30.24"], [54077,"1745347500000","2025-04-22","10:45:00","202.928","2.196","10.679","2.873","0.765","14.447","8.48","2.022","1.186","0.46","0.3","25.135","152.53","13.8","1.14","0.016","15942","1506.508",null,"NA","NA","9.9","78","30.24"], [54078,"1745348400000","2025-04-22","11:00:00","196.008","1.079","11.263","2.841","0.763","13.869","8.47","1.441","0.916","0.21","0.08","24.442","147.71","13.8","1.75","0.024","15928","1584.221",null,"NA","NA","10.5","75.9","30.23"], [54079,"1745349300000","2025-04-22","11:15:00","162.397","1.107","11.957","2.798","0.756","12.975","8.45","1.707","0.959","0.12","0.06","23.59","139.37","13.8","1.49","0.02","16219","1493.868",null,"NA","NA","10.6","73.5","30.23"], [54080,"1745350200000","2025-04-22","11:30:00","297.222","0.459","10.953","2.873","0.762","14.218","8.48","1.624","0.967","0.32","0.13","24.954","150.74","13.8","1.89","0.026","16357","1115.277",null,"NA","NA","11.2","68.9","30.23"], [54081,"1745351100000","2025-04-22","11:45:00","299.285","3.399","11.783","2.876","0.751","13.813","8.46","1.571","0.961","0.22","0.09","24.431","148.55","13.8","1.59","0.022","16132","1520.594",null,"NA","NA","11.3","64.6","30.23"], [54082,"1745352000000","2025-04-22","12:00:00","330.499","2.34","11.566","2.921","0.767","13.504","8.46","1.231","0.949","0.13","0.08","24.99","145.14","13.8","1.62","0.022","16493","1532.455",null,"NA","NA","11.1","61.7","30.23"], [54083,"1745352900000","2025-04-22","12:15:00","305.14","2.134","11.413","2.918","0.759","13.495","8.46","1.568","1.054","0.11","0.08","25.069","144.64","13.8","1.07","0.015","16538","1491.616",null,"NA","NA","11.5","63.5","30.22"], [54084,"1745353800000","2025-04-22","12:30:00","318.63","2.272","11.098","2.925","0.759","13.637","8.46","1.166","0.925","0.1","0.06","25.351","145.59","13.8","1","0.014","16565","1482.826",null,"NA","NA","11.3","59.1","30.22"], [54085,"1745354700000","2025-04-22","12:45:00","327.149","1.636","11.8","2.902","0.755","13.223","8.45","1.203","0.874","0.09","0.05","24.658","142.43","13.8","1.35","0.018","16278","1449.81",null,"NA","NA","11.8","59.7","30.22"], [54086,"1745355600000","2025-04-22","13:00:00","336.383","2.649","11.706","2.918","0.752","13.35","8.45","1.083","0.944","0.1","0.1","24.873","143.77","13.8","1.66","0.023","16535","1446.066",null,"NA","NA","11.8","59.6","30.22"], [54087,"1745356500000","2025-04-22","13:15:00","302.975","3.497","12.07","2.921","0.755","13.163","8.46","1.227","0.979","0.11","0.07","24.656","142.74","13.8","1.08","0.015","16306","1399.622",null,"NA","NA","12","58.2","30.22"], [54088,"1745357400000","2025-04-22","13:30:00","285.069","1.657","11.478","2.935","0.759","13.63","8.45","1.362","0.974","0.21","0.16","25.183","146.6","13.8","1.49","0.02","16269","1410.262",null,"NA","NA","12.1","58.5","30.21"], [54089,"1745358300000","2025-04-22","13:45:00","289.04","2.707","12.71","2.684","0.758","12.896","8.45","1.348","1.041","0.1","0.04","22.089","139.41","13.8","0.861","0.012","16204","1497.342",null,"NA","NA","12.3","56.2","30.21"], [54090,"1745359200000","2025-04-22","14:00:00","282.641","3.426","12.564","2.659","0.753","12.726","8.45","1.44","1.129","0.12","0.05","21.945","137.2","13.8","1.89","0.026","15963","1440.936",null,"NA","NA","12.3","60.7","30.2"], [54091,"1745360100000","2025-04-22","14:15:00","262.369","2.706","12.445","2.672","0.757","12.765","8.45","1.528","1.088","0.12","0.04","22.134","137.44","13.8","2.19","0.03","16177","1405.75",null,"NA","NA","12.3","59.6","30.2"], [54092,"1745361000000","2025-04-22","14:30:00","272.926","3.651","12.449","2.682","0.756","12.895","8.45","1.609","1.113","0.09","0.05","22.219","138.94","13.8","0.888","0.012","16315","1356.954",null,"NA","NA","12.4","57.4","30.2"], [54093,"1745361900000","2025-04-22","14:45:00","268.79","2.607","12.555","2.691","0.754","12.874","8.45","1.688","1.106","0.12","0.05","22.239","139.03","13.8","2.43","0.034","16230","1307.498",null,"NA","NA","12.5","57","30.2"], [54094,"1745362800000","2025-04-22","15:00:00","288.951","2.417","12.56","2.696","0.75","13.225","8.47","2.061","1.159","0.15","0.03","22.286","142.87","13.8","0.67","0.009","16119","1228.975",null,"NA","NA","12.5","57.3","30.19"], [54095,"1745363700000","2025-04-22","15:15:00","269.055","3.036","12.423","2.717","0.746","13.438","8.47","2.143","1.113","0.14","0.06","22.553","145.01","13.8","0.677","0.009","16170","1173.894",null,"NA","NA","12.7","59","30.19"], [54096,"1745364600000","2025-04-22","15:30:00","272.606","2.752","12.546","2.733","0.746","13.48","8.47","2.426","1.158","0.17","0.07","22.626","145.89","13.8","1.55","0.021","16228","1112.326",null,"NA","NA","13","57.8","30.19"], [54097,"1745365500000","2025-04-22","15:45:00","329.74","1.629","12.656","2.735","0.747","13.411","8.46","2.451","1.076","0.18","0.04","22.582","145.44","13.8","1.76","0.024","16051","1045.793",null,"NA","NA","13.1","53.3","30.18"], [54098,"1745366400000","2025-04-22","16:00:00","309.839","2.582","12.657","2.749","0.745","13.567","8.47","2.813","1.145","0.24","0.05","22.704","147.24","13.8","0.601","0.008","16061","959.371",null,"NA","NA","13.4","52.3","30.18"], [54099,"1745367300000","2025-04-22","16:15:00","291.94","1.138","12.72","2.769","0.746","13.607","8.47","2.979","1.11","0.27","0.05","22.853","148","13.8","1.01","0.014","16018","880.428",null,"NA","NA","13.4","52.2","30.18"], [54100,"1745368200000","2025-04-22","16:30:00","289.774","2.054","12.777","2.779","0.741","13.544","8.47","2.995","1.098","0.21","0.05","22.909","147.55","13.8","1.87","0.026","16125","789.861",null,"NA","NA","13.5","49.6","30.18"], [54101,"1745369100000","2025-04-22","16:45:00","272.351","2.479","12.675","2.785","0.744","13.645","8.47","3.632","1.108","0.36","0.05","23.023","148.46","13.8","0.929","0.013","16101","688.146",null,"NA","NA","13.4","53.1","30.17"], [54102,"1745370000000","2025-04-22","17:00:00","267.723","2.366","12.608","2.79","0.733","13.714","8.48","4.119","1.152","0.33","0.06","23.114","149.07","13.8","1.6","0.022","16050","601.451",null,"NA","NA","13.3","53.3","30.17"], [54103,"1745370900000","2025-04-22","17:15:00","291.703","2.167","12.442","2.808","0.738","13.952","8.49","4.589","1.126","0.43","0.06","23.378","151.38","13.8","0.314","0.004","15887","489.854",null,"NA","NA","13.1","55.9","30.17"], [54104,"1745371800000","2025-04-22","17:30:00","258.192","1.825","12.412","2.817","0.733","14.058","8.49","5.251","1.134","0.37","0.05","23.476","152.52","13.8","0.67","0.009","16248","449.875",null,"NA","NA","12.7","65.2","30.17"], [54105,"1745372700000","2025-04-22","17:45:00","250.514","3.452","12.308","2.817","0.744","14.321","8.5","6.195","1.171","0.49","0.06","23.54","155.1","13.8","0.599","0.008","16367","355.351",null,"NA","NA","12","68.3","30.17"], [54106,"1745373600000","2025-04-22","18:00:00","267.658","2.216","12.285","2.814","0.73","14.354","8.51","6.68","1.162","0.55","0.06","23.53","155.36","13.8","1.22","0.017","16290","271.787",null,"NA","NA","12","66.3","30.16"], [54107,"1745374500000","2025-04-22","18:15:00","268.238","1.941","12.274","2.812","0.742","14.344","8.51","6.832","1.163","0.56","0.05","23.514","155.21","13.8","1.28","0.017","16161","198.011",null,"NA","NA","11.9","65.9","30.16"], [54108,"1745375400000","2025-04-22","18:30:00","262.24","2.171","12.202","2.809","0.732","14.404","8.51","7.14","1.195","0.49","0.06","23.54","155.64","13.8","0.929","0.013","16229","114.519",null,"NA","NA","11.7","65","30.15"], [54109,"1745376300000","2025-04-22","18:45:00","266.353","2.949","12.183","2.81","0.745","14.3","8.51","6.799","1.172","0.64","0.08","23.56","154.47","13.8","1.58","0.022","16060","52.801",null,"NA","NA","11.5","62.4","30.15"], [54110,"1745377200000","2025-04-22","19:00:00","279.554","2.317","12.187","2.804","0.731","14.216","8.51","6.608","1.176","0.48","0.08","23.496","153.51","13.8","1.38","0.019","15716","20.236",null,"NA","NA","11.2","64.5","30.15"], [54111,"1745378100000","2025-04-22","19:15:00","272.429","2.235","12.03","2.778","0.736","14.256","8.52","6.635","1.199","0.68","0.06","23.357","153.31","13.8","0.753","0.01","15958","4.903",null,"NA","NA","10.9","64.8","30.15"], [54112,"1745379000000","2025-04-22","19:30:00","273.858","2.385","11.998","2.755","0.739","14.148","8.53","6.445","1.259","0.54","0.09","23.167","151.87","13.8","1.93","0.027","15759","0.555",null,"NA","NA","10.8","68.5","30.15"], [54113,"1745379900000","2025-04-22","19:45:00","278.648","2.383","12.013","2.741","0.735","13.996","8.53","6.375","1.258","0.64","0.08","23.03","150.14","13.8","1.17","0.016","16101","0.006",null,"NA","NA","10.7","67.9","30.15"], [54114,"1745380800000","2025-04-22","20:00:00","275.853","2.457","11.88","2.722","0.74","14.062","8.54","6.518","1.272","0.59","0.12","22.934","150.34","13.8","1.57","0.022","15930","-0.016",null,"NA","NA","10.5","67.8","30.16"], [54115,"1745381700000","2025-04-22","20:15:00","275.96","2.354","11.947","2.72","0.738","13.828","8.54","6.445","1.229","0.8","0.09","22.871","147.97","13.8","1.33","0.018","15859","-0.034",null,"NA","NA","10.5","67.8","30.16"], [54116,"1745382600000","2025-04-22","20:30:00","275.841","2.472","11.915","2.711","0.741","13.754","8.53","6.615","1.215","0.79","0.07","22.811","147.03","13.8","1.07","0.015","15868","-0.005",null,"NA","NA","10.5","69","30.16"], [54117,"1745383500000","2025-04-22","20:45:00","265.292","2.269","11.917","2.719","0.739","13.704","8.54","6.287","1.279","0.36","0.05","22.878","146.56","13.8","2.14","0.029","15697","-0.029",null,"NA","NA","10.5","67.7","30.16"], [54118,"1745384400000","2025-04-22","21:00:00","262.259","2.495","11.866","2.695","0.741","13.663","8.55","6.601","1.266","0.55","0.07","22.689","145.78","13.8","2.07","0.029","15816","-0.023",null,"NA","NA","10.2","72.6","30.16"], [54119,"1745385300000","2025-04-22","21:15:00","256.588","2.522","11.757","2.537","0.737","13.066","8.5","5.774","1.356","0.31","0.05","21.297","137.89","13.8","1.55","0.021","16064","-0.039",null,"NA","NA","10","76.6","30.16"], [54120,"1745386200000","2025-04-22","21:30:00","254.876","2.828","11.581","1.907","0.739","11.231","8.3","4.447","1.505","0.25","0.02","15.658","113.96","13.8","3.7","0.051","16148","-0.021",null,"NA","NA","9.8","81.9","30.16"], [54121,"1745387100000","2025-04-22","21:45:00","261.637","3.262","11.623","1.916","0.733","11.249","8.29","3.977","1.494","0.33","0.03","15.727","114.27","13.8","4.46","0.062","16223","-0.026",null,"NA","NA","9.9","81.8","30.17"], [54122,"1745388000000","2025-04-22","22:00:00","256.297","2.986","11.84","1.774","0.737","10.979","8.24","4.499","1.412","0.38","0.05","14.372","111.12","13.8","4.95","0.069","16231","-0.015",null,"NA","NA","9.6","80.2","30.16"], [54123,"1745388900000","2025-04-22","22:15:00","262.296","3.568","11.995","1.815","0.744","11.231","8.26","4.611","1.404","0.38","0.04","14.675","114.3","13.8","4.27","0.059","16118","-0.05",null,"NA","NA","9.6","79.2","30.16"], [54124,"1745389800000","2025-04-22","22:30:00","257.242","2.483","12.034","2.103","0.745","12.299","8.38","4.963","1.302","0.44","0.04","17.218","127.31","13.8","2.57","0.036","15971","-0.037",null,"NA","NA","9.6","79.9","30.16"], [54125,"1745390700000","2025-04-22","22:45:00","245.739","2.665","12.14","2.347","0.73","12.651","8.42","5.078","1.322","0.24","0.08","19.355","133.02","13.8","2.72","0.038","16243","-0.014",null,"NA","NA","9.6","79.9","30.16"], [54126,"1745391600000","2025-04-22","23:00:00","259.988","2.772","12.042","2.26","0.74","12.4","8.41","5.081","1.265","0.38","0.08","18.616","129.56","13.8","3.27","0.045","16207","-0.028",null,"NA","NA","9.4","85","30.16"], [54127,"1745392500000","2025-04-22","23:15:00","250.132","2.846","12.074","2.296","0.744","12.538","8.42","5.921","1.239","0.39","0.07","18.932","131.27","13.8","2.32","0.032","16154","-0.044",null,"NA","NA","9.2","85.9","30.15"], [54128,"1745393400000","2025-04-22","23:30:00","256.528","2.393","12.07","2.357","0.748","12.672","8.43","6.294","1.275","0.58","0.11","19.482","133.13","13.8","2.13","0.029","15929","-0.04",null,"NA","NA","9.1","87.1","30.16"], [54129,"1745394300000","2025-04-22","23:45:00","262.555","2.381","12.12","2.436","0.746","12.993","8.45","7","1.221","0.57","0.08","20.172","137.2","13.8","2.03","0.028","15576","-0.032",null,"NA","NA","9.1","86.7","30.16"], [54130,"1745395200000","2025-04-23","00:00:00","259.259","2.435","12.111","2.474","0.73","13.131","8.46","7.717","1.237","0.82","0.1","20.52","138.95","13.8","1.48","0.02","16070","-0.01",null,"NA","NA","9.1","85.9","30.15"], [54131,"1745396100000","2025-04-23","00:15:00","253.816","2.282","12.054","2.428","0.743","13.254","8.46","7.828","1.203","0.73","0.08","20.13","139.75","13.8","1.33","0.018","15636","-0.022",null,"NA","NA","9","85.3","30.15"], [54132,"1745397000000","2025-04-23","00:30:00","244.357","1.433","12.106","2.529","0.735","13.212","8.47","7.597","1.249","1.04","0.15","21.028","140.24","13.8","0.478","0.006","16136","-0.048",null,"NA","NA","8.9","86.4","30.15"], [54133,"1745397900000","2025-04-23","00:45:00","251.235","1.494","12.059","2.538","0.744","13.235","8.47","6.807","1.018","0.49","0.09","21.131","140.44","13.8","1.19","0.016","16274","-0.018",null,"NA","NA","8.9","84.1","30.15"], [54134,"1745398800000","2025-04-23","01:00:00","246.928","1.695","12.107","2.603","0.74","13.44","8.49","6.721","1.027","0.71","0.07","21.701","143.25","13.8","1.33","0.018","16188","-0.043",null,"NA","NA","8.9","84.9","30.15"], [54135,"1745399700000","2025-04-23","01:15:00","246.152","1.723","12.11","2.564","0.736","13.487","8.48","7.244","1.12","1.15","0.1","21.342","143.45","13.8","1.22","0.017","15919","-0.041",null,"NA","NA","8.9","85.3","30.15"], [54136,"1745400600000","2025-04-23","01:30:00","297.769","0.466","11.827","2.441","0.734","13.245","8.46","5.488","0.969","0.82","0.12","20.372","139.21","13.8","1.58","0.022","16261","-0.03",null,"NA","NA","8.6","86.2","30.15"], [54137,"1745401500000","2025-04-23","01:45:00","308.781","0.65","12.005","2.55","0.735","13.435","8.49","8.614","1.246","0.82","0.13","21.277","142.56","13.8","2.17","0.03","16181","-0.01",null,"NA","NA","8.6","86.2","30.15"], [54138,"1745402400000","2025-04-23","02:00:00","227.132","0.66","12.105","2.625","0.735","13.603","8.49","8.7","1.376","1.23","0.32","21.902","145.17","13.8","1.01","0.014","15813","-0.026",null,"NA","NA","8.4","88","30.15"], [54139,"1745403300000","2025-04-23","02:15:00","230.971","0.002","11.295","2.269","0.732","13.278","8.45","5.068","1.092","1.05","0.22","19.081","136.51","13.8","2.12","0.029","16174","-0.03",null,"NA","NA","8.4","88.7","30.14"], [54140,"1745404200000","2025-04-23","02:30:00","355.671","0.29","12.014","2.487","0.738","12.996","8.45","6.394","1.443","1.5","0.25","20.696","137.28","13.8","0.546","0.007","15839","-0.003",null,"NA","NA","8.3","89","30.14"], [54141,"1745405100000","2025-04-23","02:45:00","235.449","0.366","12.115","2.527","0.734","13.232","8.47","5.376","1.207","0.97","0.11","21","140.43","13.8","1.32","0.018","15074","-0.047",null,"NA","NA","8.3","89","30.14"], [54142,"1745406000000","2025-04-23","03:00:00","345.515","0.002","11.999","2.449","0.738","13.062","8.46","5.697","1.255","0.82","0.08","20.358","137.75","13.8","1.33","0.018","14757","-0.007",null,"NA","NA","8.3","89.5","30.15"], [54143,"1745406900000","2025-04-23","03:15:00","326.283","0.647","11.694","2.417","0.734","12.768","8.44","5.381","1.249","1.08","0.12","20.232","133.68","13.8","0.162","0.002","15352","-0.052",null,"NA","NA","8.5","89","30.15"], [54144,"1745407800000","2025-04-23","03:30:00","337.517","0.671","11.564","2.409","0.736","12.663","8.45","4.688","1.24","0.47","0.06","20.222","132.17","13.8","2.15","0.03","15968","-0.056",null,"NA","NA","8.5","88.2","30.14"], [54145,"1745408700000","2025-04-23","03:45:00","199.179","0.814","10.517","2.117","0.734","12.225","8.41","4.015","1.169","0.35","0.04","18.066","123.08","13.8","2.68","0.037","16001","-0.037",null,"NA","NA","8.3","88.1","30.14"], [54146,"1745409600000","2025-04-23","04:00:00","203.751","0.446","11.221","2.403","0.732","12.231","8.44","4.364","1.193","0.71","0.1","20.36","126.86","13.8","1.4","0.019","16017","-0.003",null,"NA","NA","8.1","90.1","30.14"], [54147,"1745410500000","2025-04-23","04:15:00","207.401","0.497","11.409","2.432","0.733","12.477","8.45","5.455","1.289","0.68","0.09","20.526","130.06","13.8","2.11","0.029","15694","0.01",null,"NA","NA","7.9","91.4","30.14"], [54148,"1745411400000","2025-04-23","04:30:00","235.368","1.028","11.271","2.187","0.733","12.254","8.41","4.147","1.118","0.72","0.13","18.337","125.51","13.8","2.56","0.035","15788","0.029",null,"NA","NA","7.5","92.6","30.14"], [54149,"1745412300000","2025-04-23","04:45:00","232.195","0.936","11.424","2.392","0.733","12.324","8.44","5.247","1.26","0.79","0.32","20.146","128.2","13.8","1.42","0.019","15813","0.805",null,"NA","NA","7.4","93.3","30.14"], [54150,"1745413200000","2025-04-23","05:00:00","246.16","0.704","11.422","2.366","0.734","12.487","8.45","5.48","1.265","0.95","0.1","19.908","129.66","13.8","1.55","0.021","15690","6.197",null,"NA","NA","7.3","93.7","30.14"], [54151,"1745414100000","2025-04-23","05:15:00","232.667","0.418","10.464","2.005","0.734","12.009","8.39","6.426","1.316","1.06","0.43","17.053","119.96","13.8","3.65","0.051","14938","22.347",null,"NA","NA","7.2","93.3","30.14"], [54152,"1745415000000","2025-04-23","05:30:00","213.585","0.002","11.241","2.103","0.735","12.034","8.39","5.145","1.125","1.4","0.1","17.581","122.71","13.8","0.804","0.011","15128","51.997",null,"NA","NA","7.2","93.6","30.14"], [54153,"1745415900000","2025-04-23","05:45:00","136.962","0.002","10.747","2.056","0.732","11.968","8.38","6.358","1.304","1.26","0.26","17.389","120.58","13.8","1.58","0.022","15783","83.307",null,"NA","NA","7.5","94","30.14"], [54154,"1745416800000","2025-04-23","06:00:00","109.124","0.002","12.02","2.62","0.734","13.048","8.46","3.258","0.949","1.06","0.14","21.904","138.98","13.8","1.2","0.016","15384","123.006",null,"NA","NA","7.7","93.9","30.14"], [54155,"1745417700000","2025-04-23","06:15:00","39.373","0.973","12.077","2.643","0.735","13.634","8.5","3.984","1.02","1.17","0.16","22.084","145.58","13.8","1.2","0.016","15800","229.676",null,"NA","NA","7.8","93.9","30.15"], [54156,"1745418600000","2025-04-23","06:30:00","33.576","0.551","12.05","2.66","0.735","13.697","8.5","6.463","1.193","1.27","0.19","22.259","146.33","13.8","1.13","0.015","15588","273.821",null,"NA","NA","7.9","93.9","30.15"], [54157,"1745419500000","2025-04-23","06:45:00","34.276","0.49","10.559","1.977","0.735","12.537","8.4","4.02","1.135","0.83","0.26","16.744","125.31","13.8","2.95","0.041","15649","440.001",null,"NA","NA","8.1","93.4","30.15"], [54158,"1745420400000","2025-04-23","07:00:00","5.232","0.322","10.169","1.876","0.733","11.665","8.33","3.069","1.156","0.42","0.05","15.986","115.09","13.8","2.55","0.035","15582","519.246",null,"NA","NA","8.2","93.3","30.15"], [54159,"1745421300000","2025-04-23","07:15:00","33.792","0.003","10.579","2.006","0.734","11.488","8.35","4.553","1.063","1.7","0.28","17.008","114.97","13.8","2.19","0.03","15767","605.604",null,"NA","NA","8.5","93.3","30.15"], [54160,"1745422200000","2025-04-23","07:30:00","16.02","0.588","11.216","2.305","0.735","12.278","8.38","3.442","1.076","0.7","0.14","19.456","126.63","13.8","2.2","0.03","15756","654.277",null,"NA","NA","8.6","91.9","30.15"], [54161,"1745423100000","2025-04-23","07:45:00","26.099","0.898","11.561","2.391","0.736","13.007","8.44","2.613","0.979","0.92","0.09","20.063","135.6","13.8","0.563","0.007","15439","591.498",null,"NA","NA","8.6","90.5","30.15"], [54162,"1745424000000","2025-04-23","08:00:00","32.597","0.575","11.679","2.477","0.737","13.13","8.45","2.844","1.14","2.13","0.62","20.784","137.96","13.8","1.47","0.02","15790","664.424",null,"NA","NA","8.7","90.8","30.15"], [54163,"1745424900000","2025-04-23","08:15:00","28.231","1.009","11.957","2.585","0.736","13.704","8.5","2.946","1.113","0.69","0.14","21.62","145.6","13.8","1.26","0.017","16047","259.097",null,"NA","NA","8.8","90.5","30.15"], [54164,"1745425800000","2025-04-23","08:30:00","38.687","1.061","11.93","2.534","0.731","13.629","8.48","1.946","0.852","0.64","0.06","21.173","144.28","13.8","1.77","0.024","15774","871.002",null,"NA","NA","8.8","90.8","30.15"], [54165,"1745426700000","2025-04-23","08:45:00","39.536","0.79","12.147","2.649","0.734","14.037","8.52","3.171","1.147","0.88","0.21","22.098","150.12","13.8","1.43","0.02","15859","926.263",null,"NA","NA","8.8","90.8","30.15"], [54166,"1745427600000","2025-04-23","09:00:00","44.666","0.863","12.16","2.67","0.733","14.118","8.52","1.962","1.019","0.41","0.12","22.285","151.22","13.8","0.856","0.012","15756","1016.294",null,"NA","NA","9.2","88.5","30.15"], [54167,"1745428500000","2025-04-23","09:15:00","46.516","0.921","12.119","2.689","0.731","14.417","8.54","2.215","1.219","0.4","0.48","22.486","154.44","13.8","1.67","0.023","16174","1000.904",null,"NA","NA","9.3","87.6","30.15"], [54168,"1745429400000","2025-04-23","09:30:00","65.705","1.219","12.159","2.699","0.733","14.478","8.54","1.489","0.851","0.3","0.14","22.545","155.25","13.8","1.06","0.014","16063","1060.141",null,"NA","NA","9.5","86.1","30.15"], [54169,"1745430300000","2025-04-23","09:45:00","89.263","1.11","12.137","2.699","0.736","14.728","8.55","1.662","0.874","0.32","0.13","22.563","157.94","13.8","1.31","0.018","16105","1120.444",null,"NA","NA","9.8","80.9","30.14"], [54170,"1745431200000","2025-04-23","10:00:00","126.987","0.944","12.204","2.589","0.734","14","8.52","1.404","0.871","0.19","0.12","21.52","149.35","13.8","0.792","0.011","15841","1189.961",null,"NA","NA","9.8","80.8","30.14"], [54171,"1745432100000","2025-04-23","10:15:00","108.758","0.414","12.164","2.531","0.729","13.762","8.51","2.444","0.98","0.47","0.12","21.008","146.23","13.8","3.05","0.042","15699","1250.976",null,"NA","NA","10.6","76.3","30.14"], [54172,"1745433000000","2025-04-23","10:30:00","139.808","0.359","12.135","2.438","0.726","13.876","8.51","6.669","1.16","6.05","0.19","20.184","146.57","13.8","2.93","0.041","15994","1289.731",null,"NA","NA","11.1","72","30.14"], [54173,"1745433900000","2025-04-23","10:45:00","218.048","1.182","12.392","2.675","0.729","14.34","8.54","1.611","0.978","0.32","0.09","22.193","154.23","13.8","1.22","0.017","16074","1297.553",null,"NA","NA","11.6","71.8","30.14"], [54174,"1745434800000","2025-04-23","11:00:00","225.224","2.411","12.387","2.702","0.729","14.858","8.56","1.528","1.025","0.43","0.21","22.439","160.05","13.8","1.38","0.019","16068","1342.713",null,"NA","NA","11.7","67.7","30.13"], [54175,"1745435700000","2025-04-23","11:15:00","219.069","1.716","12.541","2.674","0.724","14.485","8.55","1.396","1.047","0.18","0.11","22.095","156.2","13.8","3.22","0.045","15540","1354.567",null,"NA","NA","11.9","65.8","30.12"], [54176,"1745436600000","2025-04-23","11:30:00","197.586","2.529","12.434","2.71","0.727","14.888","8.56","1.584","1.183","0.26","0.26","22.483","160.59","13.8","1.72","0.024","15970","1413.812",null,"NA","NA","12","66.9","30.12"], [54177,"1745437500000","2025-04-23","11:45:00","211.103","1.54","13.001","2.361","0.72","13.27","8.48","0.958","0.964","0.1","0.08","19.041","141.69","13.8","1.29","0.018","16100","1401.577",null,"NA","NA","12.5","64.9","30.12"], [54178,"1745438400000","2025-04-23","12:00:00","246.196","1.506","13.306","2.379","0.728","12.518","8.47","1.425","1.21","0.16","0.46","19.052","134.57","13.8","1.15","0.016","16221","1418.243",null,"NA","NA","12.7","65","30.11"], [54179,"1745439300000","2025-04-23","12:15:00","222.319","1.27","13.452","2.482","0.73","12.759","8.48","1.085","1.002","0.06","0.07","19.879","138.32","13.8","0.524","0.007","16173","1432.653",null,"NA","NA","13.1","62.6","30.11"], [54180,"1745440200000","2025-04-23","12:30:00","257.501","0.374","13.635","2.55","0.717","13.108","8.49","0.97","1.001","0.08","0.07","20.376","143.08","13.8","1.03","0.014","15880","1404.569",null,"NA","NA","13.4","56.9","30.1"], [54181,"1745441100000","2025-04-23","12:45:00","58.65","0.324","13.922","2.469","0.722","12.652","8.47","1.042","1.042","0.07","0.04","19.526","138.13","13.8","0.314","0.004","16206","1380.024",null,"NA","NA","13.7","57.4","30.1"], [54182,"1745442000000","2025-04-23","13:00:00","85.406","1.034","13.64","2.37","0.714","12.484","8.45","1.158","1.111","0.08","0.03","18.808","135.06","13.8","1.83","0.025","15874","1366.268",null,"NA","NA","13.8","57.9","30.1"], [54183,"1745442900000","2025-04-23","13:15:00","122.512","1.342","13.24","2.385","0.714","12.827","8.46","1.206","1.112","0.09","0.03","19.131","137.8","13.8","0.939","0.013","15733","1340.15",null,"NA","NA","13.7","53.9","30.09"], [54184,"1745443800000","2025-04-23","13:30:00","218.612","1.772","12.991","2.46","0.72","12.868","8.46","1.208","1.058","0.06","0.04","19.928","138.19","13.8","0.696","0.009","15907","1307.277",null,"NA","NA","13.9","60.1","30.09"], [54185,"1745444700000","2025-04-23","13:45:00","213.789","1.989","12.758","2.447","0.716","12.818","8.45","1.228","1.037","0.09","0.06","19.929","137.03","13.8","0.735","0.01","16181","1272.796",null,"NA","NA","14","58.2","30.09"], [54186,"1745445600000","2025-04-23","14:00:00","183.989","0.782","12.984","2.646","0.711","13.9","8.51","1.099","0.885","0.15","0.1","21.589","150.83","13.8","1.82","0.025","16028","1218.281",null,"NA","NA","13.8","54.1","30.09"], [54187,"1745446500000","2025-04-23","14:15:00","270.227","0.334","13.113","2.628","0.713","14.099","8.51","1.473","1.061","0.33","0.2","21.354","153.19","13.8","-0.167","-0.002","15613","1147.692",null,"NA","NA","14.9","52","30.08"], [54188,"1745447400000","2025-04-23","14:30:00","279.552","1.033","13.724","2.699","0.708","13.725","8.51","1.145","1.028","0.07","0.07","21.64","151.2","13.8","1.08","0.015","16207","1140.782",null,"NA","NA","14.7","51.5","30.08"], [54189,"1745448300000","2025-04-23","14:45:00","297.443","2.123","13.83","2.703","0.705","13.598","8.5","1.391","1.05","0.13","0.08","21.62","150.24","13.8","1.19","0.016","16041","1065.086",null,"NA","NA","14.7","53.9","30.07"], [54190,"1745449200000","2025-04-23","15:00:00","305.9","1.754","13.037","2.732","0.706","14.45","8.54","1.625","1.019","0.18","0.08","22.328","157.71","13.8","2.13","0.029","15989","1070.762",null,"NA","NA","14.7","52.2","30.07"], [54191,"1745450100000","2025-04-23","15:15:00","310.459","1.66","13.166","2.684","0.703","14.126","8.53","1.483","0.956","0.21","0.11","21.826","154.07","13.8","1.54","0.021","15779","1057.191",null,"NA","NA","14.8","52.4","30.07"], [54192,"1745451000000","2025-04-23","15:30:00","283.712","1.742","12.812","2.761","0.695","14.41","8.53","1.868","1.17","0.28","0.41","22.719","156.97","13.8","0.668","0.009","16022","961.553",null,"NA","NA","14.9","54.2","30.06"], [54193,"1745451900000","2025-04-23","15:45:00","274.321","1.836","14.075","2.336","0.7","13.114","8.47","1.688","0.885","0.2","0.08","18.299","142.34","13.8","1.2","0.016","15850","882.749",null,"NA","NA","14.8","52","30.06"], [54194,"1745452800000","2025-04-23","16:00:00","286.709","2.101","14.134","2.225","0.702","12.372","8.45","2.355","1.215","0.18","0.05","17.327","133.95","13.9","0.554","0.007","15585","867.706",null,"NA","NA","14.8","57","30.06"], [54195,"1745453700000","2025-04-23","16:15:00","240.016","2.847","14.169","2.231","0.702","12.171","8.43","2.563","1.217","0.17","0.02","17.363","131.93","13.8","1.11","0.015","15923","793.078",null,"NA","NA","14.3","65","30.06"], [54196,"1745454600000","2025-04-23","16:30:00","242.509","2.599","14.04","2.254","0.701","12.185","8.43","2.612","1.166","0.18","0.03","17.62","131.95","13.8","0.326","0.004","15739","703.356",null,"NA","NA","13.7","69.3","30.06"], [54197,"1745455500000","2025-04-23","16:45:00","234.521","3.07","13.827","2.326","0.698","12.535","8.45","2.602","1.086","0.16","0.02","18.337","135.74","13.8","1.14","0.016","15924","647.989",null,"NA","NA","13.4","67.4","30.05"], [54198,"1745456400000","2025-04-23","17:00:00","271.335","1.953","13.336","2.299","0.698","12.822","8.48","2.996","1.145","0.19","0.03","18.331","137.42","13.8","1.84","0.025","15796","582.021",null,"NA","NA","13.8","68.5","30.05"], [54199,"1745457300000","2025-04-23","17:15:00","250.729","1.732","13.164","2.325","0.694","13.116","8.49","3.347","1.155","0.22","0.04","18.644","140.32","13.8","1.32","0.018","15923","485.836",null,"NA","NA","14.1","62.7","30.05"], [54200,"1745458200000","2025-04-23","17:30:00","231.87","2.409","13.071","2.327","0.692","13.224","8.5","3.684","1.138","0.18","0.03","18.711","141.25","13.8","1.86","0.026","16017","404.245",null,"NA","NA","13.6","66.9","30.04"], [54201,"1745459100000","2025-04-23","17:45:00","227.887","1.881","13.306","2.33","0.696","13.098","8.48","3.971","1.16","0.3","0.03","18.616","140.48","13.8","1.71","0.023","15989","325.856",null,"NA","NA","13.6","69.2","30.04"], [54202,"1745460000000","2025-04-23","18:00:00","225.431","2.772","13.279","2.324","0.694","13.083","8.48","4.185","1.195","0.35","0.03","18.584","140.24","13.8","1.42","0.019","16155","250.829",null,"NA","NA","13.5","64.9","30.04"], [54203,"1745460900000","2025-04-23","18:15:00","248.746","1.89","13.262","2.292","0.692","12.949","8.48","4.354","1.192","0.35","0.03","18.313","138.52","13.8","0.91","0.012","15934","177.327",null,"NA","NA","13.5","66.2","30.04"], [54204,"1745461800000","2025-04-23","18:30:00","240.524","2.144","13.049","2.272","0.696","13.052","8.48","4.395","1.199","0.35","0.04","18.233","138.92","13.8","1.78","0.024","16045","110.858",null,"NA","NA","13.1","70.2","30.04"], [54205,"1745462700000","2025-04-23","18:45:00","238.275","2.862","12.937","2.277","0.695","13.065","8.48","4.376","1.2","0.22","0.03","18.329","138.83","13.8","2.98","0.041","16096","56.082",null,"NA","NA","12.6","66.4","30.04"], [54206,"1745463600000","2025-04-23","19:00:00","252.532","1.529","12.825","2.29","0.689","13.172","8.49","4.522","1.233","0.44","0.04","18.506","139.79","13.8","1.52","0.021","15861","22.479",null,"NA","NA","12.4","65.3","30.03"], [54207,"1745464500000","2025-04-23","19:15:00","254.717","1.413","12.764","2.334","0.689","13.605","8.51","4.704","1.274","0.31","0.04","18.92","144.55","13.8","1.41","0.019","15779","5.983",null,"NA","NA","12.2","65.1","30.03"], [54208,"1745465400000","2025-04-23","19:30:00","217.818","2.054","12.777","2.411","0.694","13.806","8.53","4.747","1.222","0.56","0.08","19.599","147.34","13.8","0.817","0.011","15849","0.67",null,"NA","NA","11.8","65.7","30.03"], [54209,"1745466300000","2025-04-23","19:45:00","215.759","1.924","12.846","2.457","0.695","13.969","8.53","4.272","1.081","0.47","0.08","19.977","149.68","13.8","1.24","0.017","16071","0.032",null,"NA","NA","11.8","70.5","30.03"], [54210,"1745467200000","2025-04-23","20:00:00","246.027","2.158","12.973","2.534","0.691","14.23","8.54","5.019","1.042","0.41","0.06","20.593","153.48","13.8","1.28","0.018","15965","-0.019",null,"NA","NA","11.5","69","30.03"], [54211,"1745468100000","2025-04-23","20:15:00","249.909","2.067","12.875","2.517","0.692","14.268","8.54","4.7","1.045","0.41","0.16","20.494","153.5","13.8","0.883","0.012","15996","-0.018",null,"NA","NA","11.1","74.3","30.04"], [54212,"1745469000000","2025-04-23","20:30:00","244.158","1.93","12.877","2.52","0.692","14.242","8.54","4.925","0.967","0.38","0.05","20.516","153.27","13.8","1.56","0.021","15930","-0.03",null,"NA","NA","10.8","75.5","30.03"], [54213,"1745469900000","2025-04-23","20:45:00","241.531","1.668","12.816","2.53","0.693","14.153","8.53","4.715","0.901","0.99","0.13","20.646","152.2","13.8","1.27","0.017","15660","-0.008",null,"NA","NA","10.7","77.4","30.04"], [54214,"1745470800000","2025-04-23","21:00:00","249.376","1.393","12.835","2.581","0.693","14.209","8.55","5.305","1.065","1.28","0.23","21.09","153.17","13.8","0.497","0.006","15978","-0.032",null,"NA","NA","10.8","79.4","30.04"], [54215,"1745471700000","2025-04-23","21:15:00","246.376","1.83","12.963","2.628","0.693","14.341","8.55","5.149","1.047","0.77","0.2","21.441","155.42","13.8","0.816","0.011","16134","-0.034",null,"NA","NA","10.8","79.2","30.04"], [54216,"1745472600000","2025-04-23","21:30:00","243.44","2.179","12.834","2.565","0.694","14.482","8.55","4.692","0.932","0.53","0.07","20.948","156.11","13.8","2.09","0.029","15491","-0.025",null,"NA","NA","10.6","82.4","30.03"], [54217,"1745473500000","2025-04-23","21:45:00","233.709","2.836","12.734","2.64","0.691","14.334","8.55","3.804","0.725","0.8","0.16","21.676","154.86","13.8","1.71","0.024","15868","-0.03",null,"NA","NA","10.5","84.5","30.03"], [54218,"1745474400000","2025-04-23","22:00:00","235.089","3.083","12.838","2.671","0.693","14.189","8.55","4.604","0.907","0.51","0.17","21.899","153.83","13.8","0.342","0.004","16294","-0.032",null,"NA","NA","10.4","83.3","30.03"], [54219,"1745475300000","2025-04-23","22:15:00","246.331","3.498","12.364","2.345","0.695","13.131","8.5","4.447","1.241","0.39","0.18","19.222","138.6","13.8","1.43","0.02","15829","-0.034",null,"NA","NA","10.2","82.5","30.03"], [54220,"1745476200000","2025-04-23","22:30:00","258.467","2.813","11.943","2.323","0.696","12.932","8.5","4.116","1.206","0.35","0.04","19.239","135.28","13.8","1.31","0.018","16182","-0.039",null,"NA","NA","10","84.1","30.03"], [54221,"1745477100000","2025-04-23","22:45:00","263.288","2.161","12.172","2.309","0.692","12.934","8.49","4.474","1.254","0.39","0.05","18.993","135.72","13.8","0.841","0.011","15560","-0.022",null,"NA","NA","10","84","30.03"], [54222,"1745478000000","2025-04-23","23:00:00","276.998","1.11","12.224","2.313","0.697","12.864","8.48","4.875","1.286","0.4","0.03","19.001","135.16","13.8","1.1","0.015","16134","-0.045",null,"NA","NA","9.8","82.3","30.04"], [54223,"1745478900000","2025-04-23","23:15:00","296.175","0.3","12.144","2.309","0.698","12.794","8.47","4.821","1.266","0.39","0.04","19.011","134.2","13.8","1.47","0.02","16047","-0.051",null,"NA","NA","9.6","81.9","30.04"], [54224,"1745479800000","2025-04-23","23:30:00","294.888","0.283","12.091","2.314","0.695","12.761","8.47","4.955","1.219","0.55","0.04","19.08","133.76","13.8","1.44","0.02","15889","-0.033",null,"NA","NA","9.5","82","30.04"], [54225,"1745480700000","2025-04-23","23:45:00","327.768","0.689","12.043","2.315","0.696","12.759","8.47","5.079","1.227","0.64","0.06","19.119","133.62","13.8","1.52","0.021","15892","-0.045",null,"NA","NA","9.6","84.3","30.04"], [54226,"1745481600000","2025-04-24","00:00:00","350.716","0.562","11.975","2.303","0.698","12.733","8.47","5.381","1.244","1.27","0.08","19.04","133.1","13.8","1.84","0.025","15650","-0.04",null,"NA","NA","9.6","86.6","30.04"], [54227,"1745482500000","2025-04-24","00:15:00","338.95","0.676","11.96","2.305","0.699","12.734","8.47","4.88","1.233","0.58","0.09","19.07","133.11","13.8","1.14","0.016","16171","-0.016",null,"NA","NA","9.4","87.6","30.04"], [54228,"1745483400000","2025-04-24","00:30:00","291.142","0.758","11.947","2.31","0.699","12.775","8.47","5.163","1.249","0.78","0.05","19.119","133.53","13.8","0.173","0.002","16165","-0.039",null,"NA","NA","9.5","89","30.04"], [54229,"1745486100000","2025-04-24","01:15:00","252.85","1.877","11.928","2.316","0.697","12.758","8.46","5.226","1.253","0.87","0.08","19.186","133.37","13.8","1.04","0.014","16122","-0.03",null,"NA","NA","9.2","92.7","30.03"], [54230,"1745487000000","2025-04-24","01:30:00","254.894","2.54","11.848","2.327","0.692","12.735","8.46","5.083","1.232","0.69","0.05","19.323","133.09","13.8","1.98","0.027","15545","-0.012",null,"NA","NA","9","94","30.02"], [54231,"1745487900000","2025-04-24","01:45:00","241.672","1.939","11.963","2.346","0.691","12.797","8.46","4.699","1.183","0.95","0.15","19.441","134.06","13.8","2.23","0.031","15659","-0.036",null,"NA","NA","9","93.8","30.02"], [54232,"1745488800000","2025-04-24","02:00:00","255.984","1.044","11.892","2.339","0.693","12.795","8.46","13.236","1.465","5.91","0.16","19.412","133.83","13.8","2.24","0.031","15867","-0.007",null,"NA","NA","8.7","96.4","30.02"], [54233,"1745489700000","2025-04-24","02:15:00","57.605","0.002","11.87","2.339","0.693","12.881","8.47","5.114","1.174","0.78","0.07","19.424","134.68","13.8","0.813","0.011","15558","-0.044",null,"NA","NA","8.6","96.2","30.02"], [54234,"1745490600000","2025-04-24","02:30:00","341.368","0.6","11.465","2.26","0.692","12.698","8.45","4.443","1.149","0.52","0.06","18.909","131.07","13.8","3.28","0.045","15964","-0.019",null,"NA","NA","8.8","96.4","30.02"], [54235,"1745491500000","2025-04-24","02:45:00","299.057","0.944","11.446","2.306","0.691","12.586","8.45","4.757","1.146","0.89","0.09","19.338","130.46","13.9","2.72","0.038","15698","-0.025",null,"NA","NA","8.9","96.3","30.02"], [54236,"1745492400000","2025-04-24","03:00:00","250.533","0.732","12.051","2.392","0.691","12.836","8.46","2.855","0.884","0.96","0.1","19.804","134.95","13.8","1.7","0.023","16115","-0.055",null,"NA","NA","8.7","96.3","30.02"], [54237,"1745493300000","2025-04-24","03:15:00","255.313","1.078","11.993","2.371","0.693","12.94","8.46","5.406","1.212","0.95","0.1","19.651","135.8","13.8","2.18","0.03","16002","-0.022",null,"NA","NA","8.7","96.2","30.02"], [54238,"1745494200000","2025-04-24","03:30:00","224.265","1.164","11.883","2.354","0.693","12.959","8.46","4.906","1.133","1.1","0.06","19.552","135.64","13.8","2.43","0.034","15696","-0.025",null,"NA","NA","8.8","96.8","30.02"], [54239,"1745495100000","2025-04-24","03:45:00","258.566","1.092","10.664","2.128","0.69","12.576","8.41","3.061","1.121","0.28","0.04","18.097","127.19","13.8","3.61","0.05","15777","-0.021",null,"NA","NA","8.4","97.3","30.02"], [54240,"1745496000000","2025-04-24","04:00:00","299.37","0.405","11.026","2.149","0.691","11.607","8.37","3.082","1.027","0.44","0.05","18.106","118.13","13.8","2.98","0.041","16105","-0.036",null,"NA","NA","8.4","97.5","30.02"], [54241,"1745496900000","2025-04-24","04:15:00","305.138","0.257","11.348","2.178","0.688","12.102","8.39","3.968","1.17","0.4","0.05","18.217","124.33","13.8","2.9","0.04","15960","-0.016",null,"NA","NA","8.4","97.8","30.02"], [54242,"1745497800000","2025-04-24","04:30:00","302.006","0.693","11.136","1.684","0.69","11.281","8.25","2.387","1.192","0.23","0.04","13.847","112.02","13.8","3.81","0.053","15936","0.066",null,"NA","NA","8.5","97.8","30.02"], [54243,"1745498700000","2025-04-24","04:45:00","261.258","0.708","11.55","1.827","0.686","10.932","8.22","2.253","1.228","0.33","0.03","14.962","110.34","13.8","4.54","0.063","16024","1.164",null,"NA","NA","8.4","98","30.02"], [54244,"1745499600000","2025-04-24","05:00:00","270.193","0.479","11.473","1.965","0.686","11.128","8.26","2.786","1.169","0.28","0.03","16.229","113.02","13.8","4.2","0.058","15822","8.414",null,"NA","NA","8.1","97.9","30.02"], [54245,"1745500500000","2025-04-24","05:15:00","270.998","0.002","11.461","1.761","0.69","11.242","8.23","3.711","1.165","0.37","0.08","14.406","112.83","13.8","4.04","0.056","16046","26.103",null,"NA","NA","8","98","30.02"], [54246,"1745501400000","2025-04-24","05:30:00","210.908","0.002","11.943","2.118","0.686","11.559","8.31","3.717","1.131","0.42","0.07","17.393","119.47","13.8","1.55","0.021","16115","55.278",null,"NA","NA","7.9","98.1","30.02"], [54247,"1745502300000","2025-04-24","05:45:00","26.529","0.127","11.814","1.988","0.689","11.738","8.31","3.615","1.114","0.33","0.11","16.283","120.26","13.8","2.97","0.041","16109","83.14",null,"NA","NA","8","98.4","30.02"], [54248,"1745503200000","2025-04-24","06:00:00","51.773","1.303","11.461","1.895","0.689","11.489","8.29","3.322","1.096","0.44","0.13","15.601","116.22","13.8","2.4","0.033","16013","115.501",null,"NA","NA","7.8","98.6","30.02"], [54249,"1745504100000","2025-04-24","06:15:00","74.536","0.237","12.158","2.364","0.692","12.511","8.43","3.615","1.081","0.56","0.08","19.5","131.71","13.8","1.36","0.019","16094","144.598",null,"NA","NA","7.7","98.9","30.02"], [54250,"1745505000000","2025-04-24","06:30:00","112.397","0.535","12.412","2.47","0.691","13.128","8.48","3.693","1.104","0.66","0.21","20.317","139.66","13.8","3.03","0.042","15832","188.01",null,"NA","NA","7.7","99.1","30.02"], [54251,"1745505900000","2025-04-24","06:45:00","15.05","0.554","12.498","2.514","0.692","13.497","8.48","3.441","1.186","0.8","0.25","20.668","144.13","13.8","1.57","0.022","16016","232.715",null,"NA","NA","7.5","99.1","30.03"], [54252,"1745506800000","2025-04-24","07:00:00","64.46","0.152","12.518","2.549","0.695","13.742","8.51","3.098","1.043","0.49","0.47","20.979","147.11","13.8","1.11","0.015","15511","433.996",null,"NA","NA","7.5","99.6","30.03"], [54253,"1745507700000","2025-04-24","07:15:00","219.291","0.37","12.601","2.587","0.693","14.054","8.52","2.91","0.945","0.58","0.1","21.269","150.99","13.8","1.19","0.016","15335","565.596",null,"NA","NA","7.5","99.6","30.03"], [54254,"1745508600000","2025-04-24","07:30:00","206.551","1.009","12.587","2.527","0.692","13.559","8.47","3.797","0.89","0.91","0.06","20.742","145.15","13.8","0.995","0.013","15887","662.942",null,"NA","NA","7.6","99.5","30.03"], [54255,"1745509500000","2025-04-24","07:45:00","219.212","0.941","12.497","2.49","0.692","13.348","8.49","1.227","0.825","0.36","0.07","20.459","142.39","13.8","1.19","0.016","15863","619",null,"NA","NA","7.7","99.4","30.03"], [54256,"1745510400000","2025-04-24","08:00:00","237.923","0.675","12.312","2.284","0.689","12.863","8.43","2.164","1.065","0.29","0.11","18.703","135.2","13.9","1.96","0.027","16005","699.058",null,"NA","NA","8.1","99.5","30.03"], [54257,"1745511300000","2025-04-24","08:15:00","242.628","0.914","12.324","2.364","0.691","12.81","8.46","1.703","0.998","0.18","0.07","19.41","135.25","13.8","2.49","0.034","15931","799.145",null,"NA","NA","8.5","99.5","30.02"], [54258,"1745512200000","2025-04-24","08:30:00","186.946","0.593","12.356","2.352","0.687","12.87","8.47","1.676","0.986","0.32","0.11","19.293","135.87","13.8","2.73","0.038","15576","253.607",null,"NA","NA","9","98.2","30.02"], [54259,"1745514000000","2025-04-24","09:00:00","183.459","0.167","12.426","2.349","0.691","13.037","8.45","1.286","1.022","0.15","0.12","19.227","137.77","13.8","2.77","0.038","15790","949.546",null,"NA","NA","10.6","76.5","30.02"], [54260,"1745514900000","2025-04-24","09:15:00","234.707","0.109","12.414","2.388","0.686","13.116","8.48","1.505","1.042","0.32","0.08","19.585","138.87","13.8","1.48","0.02","15698","1016.574",null,"NA","NA","11.4","69.1","30.02"], [54261,"1745515800000","2025-04-24","09:30:00","224.319","1.229","12.469","2.462","0.686","13.667","8.51","1.564","1.031","0.94","0.39","20.222","145.5","13.8","1.8","0.025","15931","1109.95",null,"NA","NA","11.9","75.5","30.02"], [54262,"1745516700000","2025-04-24","09:45:00","222.398","1.229","12.565","2.478","0.687","13.898","8.51","1.647","0.871","0.24","0.12","20.308","148.32","13.8","0.776","0.01","15946","1198.538",null,"NA","NA","12","72.8","30.02"], [54263,"1745517600000","2025-04-24","10:00:00","316.881","0.313","12.621","2.359","0.688","13.154","8.46","1.341","0.893","0.38","0.1","19.221","139.62","13.9","1.73","0.024","15695","1235.408",null,"NA","NA","13","62","30.02"], [54264,"1745518500000","2025-04-24","10:15:00","294.353","1.238","12.651","2.445","0.685","13.558","8.48","1.906","0.985","0.9","0.33","19.968","144.64","13.8","1.16","0.016","15723","1441.987",null,"NA","NA","13.5","55.9","30.01"], [54265,"1745519400000","2025-04-24","10:30:00","309.452","1.184","12.745","2.534","0.683","13.819","8.51","1.341","1.024","0.16","0.24","20.721","148.44","13.8","3.09","0.043","15977","1459.592",null,"NA","NA","13.9","53.1","30.01"], [54266,"1745520300000","2025-04-24","10:45:00","304.128","2.303","12.797","2.444","0.677","13.535","8.47","1.335","0.982","0.15","0.16","19.884","144.81","13.8","0.39","0.005","15950","1490.14",null,"NA","NA","14.5","48.6","30"], [54267,"1745521200000","2025-04-24","11:00:00","300.321","2.026","12.758","2.47","0.684","13.601","8.5","1.347","1.013","0.13","0.09","20.138","145.62","13.8","2.24","0.031","15740","1471.703",null,"NA","NA","14.7","52.8","30"], [54268,"1745522100000","2025-04-24","11:15:00","314.809","1.551","12.707","2.388","0.678","13.53","8.49","1.034","0.916","0.14","0.12","19.435","144.17","13.8","1.44","0.02","16162","1503.387",null,"NA","NA","14.7","50","29.99"], [54269,"1745523000000","2025-04-24","11:30:00","276.923","2.094","12.703","2.452","0.676","13.819","8.52","1.048","0.844","0.16","0.1","20.007","147.69","13.8","1.71","0.023","16100","1528.297",null,"NA","NA","14.8","53.2","29.99"], [54270,"1745523900000","2025-04-24","11:45:00","310.917","2.969","12.859","2.499","0.68","13.884","8.52","1.172","0.998","0.12","0.19","20.338","149.17","13.8","0.743","0.01","16139","1517.497",null,"NA","NA","14.7","55","29.98"], [54271,"1745524800000","2025-04-24","12:00:00","272.951","2.482","13.135","2.417","0.671","13.441","8.5","1.058","0.83","0.1","0.12","19.471","144.25","13.8","2.66","0.037","15858","1567.853",null,"NA","NA","15.1","51.4","29.98"], [54272,"1745525700000","2025-04-24","12:15:00","295.761","2.22","13.799","2.071","0.672","12.335","8.38","1.093","0.978","0.07","0.06","16.165","131.58","13.8","2.93","0.041","15792","1599.557",null,"NA","NA","15.2","56.1","29.97"], [54273,"1745526600000","2025-04-24","12:30:00","308.67","2.32","13.766","2.068","0.67","11.755","8.35","1.223","1.025","0.08","0.04","16.151","125.41","13.8","1.86","0.026","16096","1596.273",null,"NA","NA","15.5","53.9","29.96"], [54274,"1745527500000","2025-04-24","12:45:00","313.416","2.153","13.93","2.079","0.673","11.89","8.11","1.15","0.96","0.08","0.07","16.172","126.88","13.8","0.725","0.01","15769","1578.526",null,"NA","NA","15.9","52","29.96"], [54275,"1745528400000","2025-04-24","13:00:00","305.368","1.55","13.836","2.095","0.67","12.061","8.37","1.185","1.016","0.09","0.06","16.354","128.95","13.9","1.68","0.023","16021","1554.054",null,"NA","NA","16.1","54.5","29.96"], [54276,"1745529300000","2025-04-24","13:15:00","314.536","0.339","13.844","2.135","0.667","12.071","8.37","1.213","1.053","0.08","0.03","16.689","129.38","13.8","2.23","0.031","16082","1522.255",null,"NA","NA","16.6","51.5","29.96"], [54277,"1745530200000","2025-04-24","13:30:00","189.414","0.003","14.073","2.124","0.673","11.966","8.37","1.35","1.116","0.11","0.05","16.5","128.69","13.8","2.34","0.032","15932","1491.968",null,"NA","NA","16.6","54.6","29.95"], [54278,"1745531100000","2025-04-24","13:45:00","217.942","0.581","14.091","2.104","0.662","12.076","8.36","1.454","1.116","0.07","0.03","16.315","129.79","13.8","3.38","0.047","15664","1462.024",null,"NA","NA","16.8","54.2","29.94"], [54279,"1745532000000","2025-04-24","14:00:00","139.143","0.331","14.061","2.121","0.659","12.199","7.09","1.756","1.146","0.09","0.04","16.473","131.21","13.8","2.86","0.04","15289","1417.403",null,"NA","NA","16.6","58.7","29.94"], [54280,"1745532900000","2025-04-24","14:15:00","166.459","0.611","14.455","2.14","0.671","12.084","8.36","1.424","1.071","0.06","0.05","16.465","130.98","13.8","2.58","0.036","15431","1386.146",null,"NA","NA","17.1","55.1","29.93"], [54281,"1745533800000","2025-04-24","14:30:00","165.077","1.254","14.663","2.165","0.657","11.96","8.35","1.677","1.138","0.1","0.03","16.587","130.35","13.8","0.927","0.013","15398","1332.847",null,"NA","NA","16.9","61.5","29.93"], [54282,"1745534700000","2025-04-24","14:45:00","220.055","3.204","14.451","2.204","0.645","12.067","8.35","8.522","2.209","19.55","4.14","17.013","131.29","13.8","1.34","0.018","15719","1087.751",null,"NA","NA","16.2","61.1","29.92"], [54283,"1745535600000","2025-04-24","15:00:00","210.979","2.305","14.698","2.213","0.647","11.874","8.32","1.265","0.909","0.14","0.08","16.979","129.76","13.8","1.96","0.027","15294","1041.531",null,"NA","NA","16","63.9","29.92"], [54284,"1745536500000","2025-04-24","15:15:00","198.966","1.414","14.82","2.215","0.657","11.848","8.32","1.787","0.892","0.69","0.06","16.941","129.73","13.8","1.27","0.017","15975","917.885",null,"NA","NA","16.7","60.4","29.91"], [54285,"1745537400000","2025-04-24","15:30:00","229.144","2.365","15.018","2.215","0.631","11.736","8.35","6.526","1.309","13.65","1.37","16.854","128.88","13.8","1.49","0.02","15835","855.884",null,"NA","NA","15.7","64.1","29.91"], [54286,"1745538300000","2025-04-24","15:45:00","219.401","2.861","15.172","2.18","0.652","11.798","7.08","1.805","0.923","0.16","0.05","16.504","129.82","13.8","-0.023","0","15724","836.047",null,"NA","NA","15.4","68.1","29.9"], [54287,"1745539200000","2025-04-24","16:00:00","224.439","2.848","15.022","2.153","0.638","11.817","8.36","1.765","0.942","0.2","0.05","16.341","129.53","13.8","0.14","0.001","15460","760.994",null,"NA","NA","15.4","68.1","29.89"], [54288,"1745540100000","2025-04-24","16:15:00","229.102","3.696","14.837","2.233","0.633","11.908","8.38","1.936","0.887","0.14","0.05","17.088","130.57","13.8","1.24","0.017","15915","693.267",null,"NA","NA","15","71.5","29.89"], [54289,"1745541000000","2025-04-24","16:30:00","232.45","3.635","15.009","2.277","0.642","11.907","8.4","4.721","1.021","10.73","0.32","17.377","131.35","13.8","0.728","0.01","16063","613.789",null,"NA","NA","14.5","68.8","29.89"], [54290,"1745541900000","2025-04-24","16:45:00","237.734","4.143","15.105","2.278","0.595","11.782","8.4","4.29","1.074","6.64","0.53","17.339","130.21","13.8","1.06","0.014","16052","515.812",null,"NA","NA","14.6","67.2","29.89"], [54291,"1745542800000","2025-04-24","17:00:00","235.737","3.828","15.13","2.261","0.629","11.672","7.97","2.437","0.988","0.12","0.03","17.193","128.92","13.8","1.8","0.025","15927","423.12",null,"NA","NA","14.6","67.5","29.89"], [54292,"1745543700000","2025-04-24","17:15:00","223.076","3.34","15.214","2.174","0.633","11.485","8.37","2.774","1.006","0.14","0.05","16.436","126.49","13.8","1.51","0.021","15985","187.736",null,"NA","NA","14.6","69.1","29.89"], [54293,"1745544600000","2025-04-24","17:30:00","226.235","3.107","15.346","2.202","0.648","11.543","7.14","2.961","1.045","0.18","0.05","16.611","127.63","13.8","1.36","0.019","15933","172.208",null,"NA","NA","14.6","68.1","29.89"], [54294,"1745545500000","2025-04-24","17:45:00","226.955","3.562","14.918","2.236","0.641","11.827","8.4","2.835","0.945","0.35","0.14","17.07","130.03","13.8","0.455","0.006","16104","169.038",null,"NA","NA","14.4","69.2","29.88"], [54295,"1745546400000","2025-04-24","18:00:00","236.2","3.569","14.957","2.249","0.629","11.999","8.4","5.964","1.02","10.37","0.62","17.163","132.02","13.8","0.26","0.003","15899","147.26",null,"NA","NA","14.4","66.5","29.88"], [54296,"1745547300000","2025-04-24","18:15:00","238.247","2.95","14.715","2.305","0.639","12.315","8.43","4.755","0.811","5.67","0.24","17.739","135.27","13.8","0.252","0.003","15876","140.554",null,"NA","NA","14.2","67.8","29.88"], [54297,"1745548200000","2025-04-24","18:30:00","237.678","2.755","14.388","2.413","0.631","12.769","8.47","4.129","0.735","1.88","0.07","18.812","140.1","13.8","1.01","0.014","16037","103.944",null,"NA","NA","14.1","66.4","29.88"], [54298,"1745549100000","2025-04-24","18:45:00","235.754","2.015","14.235","2.416","0.633","12.877","8.47","3.515","1.026","0.53","0.3","18.911","140.97","13.8","1.3","0.018","15915","60.556",null,"NA","NA","14.2","64.1","29.88"], [54299,"1745550000000","2025-04-24","19:00:00","246.952","2.1","14.018","2.418","0.638","13.268","8.49","3.13","0.862","0.41","0.08","19.037","144.81","13.8","0.361","0.005","16060","23.681",null,"NA","NA","14.2","63.1","29.88"], [54300,"1745550900000","2025-04-24","19:15:00","248.281","2.086","13.791","2.574","0.634","13.765","8.53","3.896","0.979","0.76","0.11","20.502","150.86","13.8","1.15","0.016","16065","5.541",null,"NA","NA","14.1","64.8","29.88"], [54301,"1745551800000","2025-04-24","19:30:00","229.626","2.019","13.81","2.457","0.638","13.892","8.52","3.373","1.34","0.74","2.37","19.479","151.42","13.8","1.65","0.023","15868","0.723",null,"NA","NA","13.9","63","29.88"], [54302,"1745552700000","2025-04-24","19:45:00","228.639","1.887","13.643","2.564","0.638","14.453","8.55","3.85","0.88","0.45","0.07","20.498","158.03","13.8","2.01","0.028","15965","0.029",null,"NA","NA","13.8","65.9","29.88"], [54303,"1745553600000","2025-04-24","20:00:00","225.302","2.128","13.52","2.672","0.642","14.732","8.56","2.92","1","2.31","0.63","21.517","161.7","13.8","1.83","0.025","16118","0.001",null,"NA","NA","13.4","67","29.89"], [54304,"1745554500000","2025-04-24","20:15:00","218.824","1.902","13.531","2.656","0.642","14.688","8.56","4.124","0.942","0.69","0.13","21.37","161.06","13.8","-0.022","0","16000","-0.018",null,"NA","NA","13.4","70.1","29.89"], [54305,"1745555400000","2025-04-24","20:30:00","234.555","2.129","13.631","2.538","0.643","14.439","8.54","3.694","0.848","0.32","0.05","20.28","157.52","13.8","1.19","0.016","15873","-0.021",null,"NA","NA","13.8","66.8","29.89"], [54306,"1745556300000","2025-04-24","20:45:00","225.144","2.543","13.56","2.504","0.643","14.306","8.55","3.943","0.835","0.25","0.08","20.016","155.72","13.8","1.06","0.014","16112","-0.026",null,"NA","NA","13.9","62.6","29.89"], [54307,"1745557200000","2025-04-24","21:00:00","243.311","4.351","13.543","2.612","0.641","14.231","8.54","3.251","0.919","0.51","0.16","20.974","155.68","13.9","0.891","0.012","15929","-0.023",null,"NA","NA","13.6","65.8","29.9"], [54308,"1745558100000","2025-04-24","21:15:00","239.14","3.944","13.626","2.435","0.648","13.605","8.52","3.551","0.853","0.42","0.15","19.375","147.63","13.8","0.843","0.011","15916","-0.045",null,"NA","NA","12.9","69.2","29.89"], [54309,"1745559000000","2025-04-24","21:30:00","238.889","3.608","13.596","2.406","0.656","13.149","8.5","4.043","0.834","0.35","0.08","19.139","142.39","13.8","1.16","0.016","15747","-0.007",null,"NA","NA","12.4","73.8","29.9"], [54310,"1745559900000","2025-04-24","21:45:00","253.548","3.062","13.547","2.374","0.63","12.77","8.48","3.464","0.874","0.25","0.11","18.882","137.94","13.8","0.349","0.004","16115","-0.022",null,"NA","NA","12.1","73.9","29.9"], [54311,"1745560800000","2025-04-24","22:00:00","259.483","2.634","13.501","2.361","0.63","12.49","8.46","3.539","0.961","0.47","0.08","18.798","134.71","13.8","1.5","0.021","15816","-0.012",null,"NA","NA","12.1","72.3","29.9"], [54312,"1745561700000","2025-04-24","22:15:00","262.37","1.412","13.471","2.356","0.651","12.461","8.46","3.368","1.038","0.59","0.96","18.77","134.3","13.8","1.16","0.016","16011","-0.023",null,"NA","NA","12.1","66","29.91"], [54313,"1745562600000","2025-04-24","22:30:00","263.746","1.725","13.437","2.362","0.645","12.415","8.45","3.613","1.043","0.46","0.12","18.837","133.76","13.8","-0.435","-0.006","15708","-0.059",null,"NA","NA","12.1","66.9","29.91"], [54314,"1745563500000","2025-04-24","22:45:00","249.328","1.937","13.348","2.397","0.645","12.479","8.48","3.372","0.934","0.48","0.09","19.184","134.49","13.8","0.925","0.012","16051","-0.048",null,"NA","NA","11.9","70.7","29.9"], [54315,"1745564400000","2025-04-24","23:00:00","240.013","0.817","13.36","2.441","0.65","12.623","8.5","3.511","0.931","0.46","0.08","19.568","136.38","13.8","0.79","0.011","15985","-0.022",null,"NA","NA","11.6","73.2","29.9"], [54316,"1745565300000","2025-04-24","23:15:00","253.12","0.409","13.23","2.462","0.652","13.021","8.5","3.348","0.95","0.43","0.08","19.814","140.54","13.8","1.14","0.016","15762","-0.03",null,"NA","NA","11.5","71.5","29.9"], [54317,"1745566200000","2025-04-24","23:30:00","314.526","0.349","13.235","2.472","0.651","13.056","8.5","3.638","0.973","0.47","0.15","19.9","141.02","13.8","0.91","0.012","16138","-0.032",null,"NA","NA","11.3","71.9","29.9"], [54318,"1745567100000","2025-04-24","23:45:00","317.308","0.789","13.134","2.354","0.652","12.66","8.49","4.451","1.052","0.55","0.06","18.914","135.6","13.8","1.44","0.02","16070","-0.018",null,"NA","NA","11.3","71.8","29.91"], [54319,"1745568000000","2025-04-25","00:00:00","310.01","1.64","13.231","2.353","0.651","12.472","8.48","4.837","1.11","0.41","0.04","18.854","133.8","13.8","0.288","0.004","16013","-0.015",null,"NA","NA","11.1","77.8","29.9"], [54320,"1745568900000","2025-04-25","00:15:00","259.912","1.4","13.39","2.35","0.653","12.352","8.47","5.194","1.191","0.69","0.09","18.755","132.85","13.8","1.27","0.017","15738","-0.018",null,"NA","NA","10.9","81.1","29.9"], [54321,"1745569800000","2025-04-25","00:30:00","257.942","1.077","13.455","2.36","0.653","12.329","8.46","5.364","1.165","0.66","0.05","18.807","132.85","13.8","1.08","0.015","15740","-0.023",null,"NA","NA","10.7","83.1","29.9"], [54322,"1745570700000","2025-04-25","00:45:00","226.739","1.73","13.473","2.407","0.649","12.454","8.47","4.721","1.101","0.72","0.06","19.207","134.59","13.8","5.83","0.081","14345","-0.001",null,"NA","NA","10.5","84.7","29.9"], [54323,"1745571600000","2025-04-25","01:00:00","250.587","1.744","13.353","2.411","0.648","12.541","8.46","3.419","0.902","0.89","0.11","19.31","135.28","13.8","1.49","0.02","15701","-0.039",null,"NA","NA","10.6","85.5","29.89"], [54324,"1745572500000","2025-04-25","01:15:00","257.705","1.447","13.426","2.51","0.651","12.662","8.49","4.076","1.066","0.6","0.23","20.135","137.43","13.8","0.882","0.012","15659","-0.019",null,"NA","NA","10.5","85.3","29.89"], [54325,"1745573400000","2025-04-25","01:30:00","243.653","1.371","13.248","2.408","0.649","12.832","8.48","3.977","1.003","0.52","0.05","19.329","138.14","13.8","0.951","0.013","15384","-0.037",null,"NA","NA","10.3","86.1","29.89"], [54326,"1745574300000","2025-04-25","01:45:00","261.932","2.022","13.394","2.585","0.64","12.854","8.49","3.682","0.926","0.72","0.11","20.815","140.05","13.8","1.31","0.018","15832","-0.039",null,"NA","NA","10.3","85.8","29.88"], [54327,"1745575200000","2025-04-25","02:00:00","246.393","2.234","13.383","2.636","0.644","13.087","8.5","3.895","0.953","0.38","0.07","21.27","142.94","13.8","1.51","0.021","15768","-0.041",null,"NA","NA","10.3","86.4","29.88"], [54328,"1745576100000","2025-04-25","02:15:00","254.905","1.959","13.259","2.669","0.645","13.152","8.5","3.631","0.898","0.38","0.18","21.641","143.65","13.8","1.27","0.017","15481","-0.041",null,"NA","NA","10.1","88","29.88"], [54329,"1745577000000","2025-04-25","02:30:00","252.967","1.856","13.166","2.616","0.644","12.865","8.49","3.377","0.919","0.67","0.19","21.219","139.86","13.8","1.18","0.016","15767","-0.015",null,"NA","NA","10.1","88.6","29.88"], [54330,"1745577900000","2025-04-25","02:45:00","264.57","1.258","12.907","2.521","0.646","12.872","8.5","2.787","0.779","0.36","0.12","20.508","138.59","13.8","2.47","0.034","15370","-0.048",null,"NA","NA","9.9","88.9","29.88"], [54331,"1745578800000","2025-04-25","03:00:00","272.576","0.81","12.716","2.41","0.641","12.652","8.49","3.907","0.936","0.57","0.08","19.623","134.94","13.8","0.567","0.007","15435","-0.041",null,"NA","NA","9.8","89","29.88"], [54332,"1745579700000","2025-04-25","03:15:00","249.557","0.742","13.052","2.701","0.643","13.155","8.51","3.849","1.007","0.61","0.36","22.044","143.39","13.8","1.84","0.025","15649","-0.023",null,"NA","NA","9.8","88.8","29.88"], [54333,"1745580600000","2025-04-25","03:30:00","273.617","0.82","12.645","2.448","0.642","13.059","8.5","3.646","0.905","0.75","0.09","19.998","139.39","13.8","-0.11","-0.001","15296","-0.059",null,"NA","NA","9.8","88.7","29.88"], [54334,"1745581500000","2025-04-25","03:45:00","274.946","0.984","13.238","2.545","0.644","12.606","8.49","3.976","0.965","0.73","0.08","20.549","136.65","13.8","2.05","0.028","15721","-0.026",null,"NA","NA","9.6","89.7","29.88"], [54335,"1745582400000","2025-04-25","04:00:00","251.717","0.787","13.396","2.63","0.647","12.903","6.32","4.059","1.005","0.5","0.08","21.217","140.98","13.8","1.14","0.016","15956","-0.021",null,"NA","NA","9.4","90.8","29.88"], [54336,"1745583300000","2025-04-25","04:15:00","257.461","1.412","13.427","2.712","0.644","13.534","8.54","3.666","0.927","0.45","0.08","21.92","148.59","13.8","2.07","0.029","15609","-0.005",null,"NA","NA","9.4","91.2","29.88"], [54337,"1745584200000","2025-04-25","04:30:00","231.175","1.88","12.637","2.506","0.643","12.848","8.52","3.603","0.945","0.51","0.08","20.523","137.57","13.8","0.313","0.004","15827","0.132",null,"NA","NA","9.2","92.2","29.89"], [54338,"1745585100000","2025-04-25","04:45:00","227.968","1.817","12.577","2.51","0.647","12.328","8.51","3.625","1.018","0.51","0.14","20.595","131.89","13.8","2.1","0.029","15660","1.565",null,"NA","NA","9.2","91.6","29.89"], [54339,"1745586000000","2025-04-25","05:00:00","238.147","1.575","12.371","2.477","0.642","12.393","8.51","3.377","0.924","0.36","0.05","20.406","131.88","13.8","0.097","0.001","15669","9.155",null,"NA","NA","9.3","90.2","29.89"], [54340,"1745586900000","2025-04-25","05:15:00","275.638","1.522","11.969","2.406","0.643","12.36","8.5","3.48","0.956","0.48","0.08","19.978","130.03","13.8","0.939","0.013","15989","29.355",null,"NA","NA","9.5","85.1","29.89"], [54341,"1745587800000","2025-04-25","05:30:00","232.483","2.259","11.974","2.389","0.645","12.381","8.49","3.037","0.853","0.4","0.05","19.82","130.12","13.8","1.09","0.015","15772","60.78",null,"NA","NA","9.6","85.3","29.89"], [54342,"1745588700000","2025-04-25","05:45:00","242.706","1.818","12.886","2.626","0.647","12.584","8.52","3.12","0.844","0.43","0.08","21.465","136.19","13.8","0.527","0.007","15978","118.996",null,"NA","NA","9.1","89.9","29.89"], [54343,"1745589600000","2025-04-25","06:00:00","243.509","1.671","12.791","2.615","0.652","12.954","8.53","3.219","0.868","0.58","0.11","21.416","139.99","13.8","1.53","0.021","15884","209.24",null,"NA","NA","9.5","92.4","29.89"], [54344,"1745590500000","2025-04-25","06:15:00","246.067","1.745","13.115","2.734","0.647","13.302","8.54","2.789","0.917","0.32","0.36","22.299","145.59","13.8","1.3","0.018","16035","300.798",null,"NA","NA","9.8","93.8","29.9"], [54345,"1745591400000","2025-04-25","06:30:00","233.483","1.508","13.22","2.748","0.645","13.661","8.55","2.746","0.81","0.46","0.09","22.368","149.71","13.8","1.37","0.019","15938","393.196",null,"NA","NA","10","92.5","29.9"], [54346,"1745592300000","2025-04-25","06:45:00","236.714","1.055","13.242","2.701","0.652","13.466","8.54","2.38","0.884","0.41","0.29","21.934","147.27","13.8","-3","-0.042","14412","396.485",null,"NA","NA","10.2","89.3","29.9"], [54347,"1745593200000","2025-04-25","07:00:00","212.967","1.372","12.433","2.552","0.653","13.208","8.53","2.665","0.929","0.25","0.06","21.046","141.31","13.8","1.42","0.019","16089","437.396",null,"NA","NA","10.5","86.2","29.91"], [54348,"1745594100000","2025-04-25","07:15:00","225.122","1.242","12.233","2.45","0.646","13.051","8.52","2.72","1","0.32","0.12","20.235","138.3","13.8","2.74","0.038","15908","490.467",null,"NA","NA","10.5","86.1","29.91"], [54349,"1745595000000","2025-04-25","07:30:00","213.773","1.169","12.496","2.49","0.649","13.175","8.53","2.108","0.914","0.25","0.11","20.459","140.61","13.8","1.38","0.019","15745","491.816",null,"NA","NA","11.2","82.4","29.91"], [54350,"1745595900000","2025-04-25","07:45:00","221.107","1.821","12.693","2.504","0.646","13.582","8.54","1.93","0.903","0.21","0.09","20.474","145.58","13.8","0.947","0.013","16071","620.067",null,"NA","NA","11.3","84","29.91"], [54351,"1745596800000","2025-04-25","08:00:00","216.339","2.525","12.873","2.503","0.646","13.665","8.53","1.817","0.923","0.19","0.11","20.367","146.99","13.8","2.1","0.029","16013","687.967",null,"NA","NA","11.6","84.2","29.91"], [54352,"1745597700000","2025-04-25","08:15:00","221.431","2.066","13.356","2.697","0.645","14.055","8.56","1.808","0.918","0.19","0.09","21.835","154","13.8","2.32","0.032","16200","733.351",null,"NA","NA","11.7","81.9","29.91"], [54353,"1745598600000","2025-04-25","08:30:00","218.488","1.985","13.231","2.737","0.645","15.675","8.6","1.141","0.803","0.15","0.09","22.263","171.75","13.8","2.34","0.032","16040","804.19",null,"NA","NA","11.7","81.6","29.91"], [54354,"1745599500000","2025-04-25","08:45:00","215.006","1.951","13.256","2.737","0.648","16.028","8.61","1.076","0.823","0.09","0.16","22.248","175.68","13.8","1.25","0.017","16262","860.119",null,"NA","NA","12","80.7","29.91"], [54355,"1745600400000","2025-04-25","09:00:00","193.771","0.708","13.276","2.704","0.656","15.795","8.61","1.723","0.975","0.22","0.15","21.943","172.87","13.8","1.63","0.022","16062","849.055",null,"NA","NA","12.7","75.6","29.91"], [54356,"1745601300000","2025-04-25","09:15:00","157.541","0.952","13.256","2.673","0.645","15.681","8.6","1.628","1.032","0.16","0.36","21.678","171.28","13.8","1.11","0.015","16172","870.547",null,"NA","NA","13.6","66.5","29.91"], [54357,"1745602200000","2025-04-25","09:30:00","142.764","0.002","13.248","2.664","0.648","15.89","8.62","1.524","1.125","0.31","0.36","21.599","173.46","13.8","0.186","0.002","15813","1169.642",null,"NA","NA","14.3","63.4","29.91"], [54358,"1745603100000","2025-04-25","09:45:00","133.421","0.614","13.257","2.724","0.647","16.2","8.63","0.987","0.856","0.12","0.06","22.131","177.45","13.8","0.672","0.009","15025","1189.477",null,"NA","NA","14.6","63.2","29.91"], [54359,"1745604000000","2025-04-25","10:00:00","180.296","0.74","13.272","2.737","0.648","16.098","8.63","1.062","0.96","0.12","0.21","22.235","176.51","13.8","1.24","0.017","15670","1276.2",null,"NA","NA","14.7","64.9","29.91"], [54360,"1745604900000","2025-04-25","10:15:00","152.324","0.92","13.274","2.758","0.647","16.389","8.62","1.021","0.91","0.09","0.08","22.426","179.91","13.8","2.17","0.03","15597","1276.186",null,"NA","NA","14.6","65","29.91"], [54361,"1745605800000","2025-04-25","10:30:00","296.628","2.245","13.397","2.661","0.645","15.458","8.56","0.669","0.71","0.14","0.1","21.492","169.14","13.8","1.58","0.022","15863","1452.403",null,"NA","NA","15.2","57.8","29.9"], [54362,"1745606700000","2025-04-25","10:45:00","317.95","1.122","13.459","2.641","0.648","14.823","8.58","0.924","0.951","0.18","1.12","21.273","162.21","13.8","0.374","0.005","15125","1456.561",null,"NA","NA","15.7","56.6","29.89"], [54363,"1745607600000","2025-04-25","11:00:00","289.924","3.07","13.596","2.639","0.642","14.765","8.56","0.824","0.759","0.11","0.09","21.182","161.87","13.8","1.35","0.018","16020","1456.293",null,"NA","NA","15.8","54.3","29.89"], [54364,"1745608500000","2025-04-25","11:15:00","273.547","2.734","13.648","2.721","0.637","14.869","8.59","0.714","0.84","0.04","0.5","21.875","163.88","13.8","1.85","0.025","15990","1418.013",null,"NA","NA","15.6","56.4","29.89"], [54365,"1745609400000","2025-04-25","11:30:00","277.182","2.227","13.845","2.7","0.659","14.876","8.59","0.749","0.758","0.04","0.07","21.585","164.42","13.8","1.63","0.022","16061","1506.693",null,"NA","NA","15.7","54.8","29.89"], [54366,"1745610300000","2025-04-25","11:45:00","311.707","2.628","13.992","2.695","0.634","14.656","8.58","0.864","0.845","0.08","0.1","21.459","162.16","13.8","2.16","0.03","16185","1528.031",null,"NA","NA","15.7","56.4","29.88"], [54367,"1745611200000","2025-04-25","12:00:00","277.33","2.894","14.018","2.709","0.631","14.532","8.58","0.896","0.832","0.06","0.14","21.56","161.1","13.8","0.695","0.009","15965","1493.051",null,"NA","NA","15.7","57.8","29.88"], [54368,"1745612100000","2025-04-25","12:15:00","283.188","3.346","13.945","2.717","0.646","14.341","8.56","1.737","0.855","3.36","0.33","21.675","158.87","13.8","0.768","0.01","16170","1470.758",null,"NA","NA","16","54.2","29.87"], [54369,"1745613000000","2025-04-25","12:30:00","262.753","2.094","14.182","2.674","0.656","13.985","8.55","0.898","0.742","0.05","0.06","21.171","155.23","13.9","0.811","0.011","16210","1442.147",null,"NA","NA","16","56.8","29.87"], [54370,"1745613900000","2025-04-25","12:45:00","249.316","3.663","14.337","2.675","0.634","14.077","8.57","0.945","0.774","0.05","0.05","21.095","156.68","13.8","1.82","0.025","16062","1476.379",null,"NA","NA","16.1","55.8","29.86"], [54371,"1745614800000","2025-04-25","13:00:00","262.755","3.212","14.254","2.656","0.63","14.054","8.56","0.935","0.787","0.05","0.06","20.97","156.08","13.8","1.09","0.015","16163","1506.465",null,"NA","NA","16.3","55.4","29.86"], [54372,"1745615700000","2025-04-25","13:15:00","273.449","3.26","14.287","2.666","0.638","14.347","8.57","1.004","0.844","0.07","0.13","21.044","159.49","13.8","1.01","0.014","16084","1422.075",null,"NA","NA","16.5","53.6","29.86"], [54373,"1745616600000","2025-04-25","13:30:00","270.053","2.772","14.209","2.669","0.635","14.487","8.57","1.052","0.856","0.06","0.11","21.112","160.86","13.8","1.29","0.018","15813","1373.869",null,"NA","NA","16.6","53.8","29.85"], [54374,"1745617500000","2025-04-25","13:45:00","271.948","2.943","13.929","2.705","0.641","15.276","8.6","1.158","0.832","0.12","0.13","21.58","169.14","13.8","1.14","0.016","16062","1287.89",null,"NA","NA","16.8","53.4","29.85"], [54375,"1745618400000","2025-04-25","14:00:00","256.439","3.401","13.835","2.72","0.655","15.835","8.62","1.427","0.849","0.1","0.06","21.758","175.16","13.8","1.34","0.018","16060","1233.972",null,"NA","NA","16.9","51.4","29.84"], [54376,"1745619300000","2025-04-25","14:15:00","265.571","3.46","13.842","2.717","0.616","15.914","8.62","1.371","0.865","0.14","0.16","21.729","176.02","13.8","1.62","0.022","15985","1247.422",null,"NA","NA","17.1","50.8","29.83"], [54377,"1745620200000","2025-04-25","14:30:00","281.392","2.841","13.741","2.722","0.632","15.942","8.61","1.757","0.894","0.19","0.09","21.829","176.1","13.8","1.03","0.014","16173","1106.593",null,"NA","NA","17.3","48.6","29.83"], [54378,"1745621100000","2025-04-25","14:45:00","262.039","2.136","13.801","2.725","0.63","16.016","8.62","1.765","0.936","0.16","0.11","21.822","177.1","13.8","1.06","0.014","16069","1097.694",null,"NA","NA","17.6","50","29.82"], [54379,"1745622000000","2025-04-25","15:00:00","272.771","2.565","13.638","2.712","0.616","15.955","8.58","1.915","0.906","0.28","0.16","21.803","175.8","13.8","1.77","0.024","15875","1028.246",null,"NA","NA","17.6","46.5","29.82"], [54380,"1745622900000","2025-04-25","15:15:00","237.204","1.547","13.739","2.728","0.607","16.007","8.6","2.547","0.876","0.23","0.06","21.884","176.79","13.8","1","0.014","16311","885.332",null,"NA","NA","17.4","58.4","29.81"], [54381,"1745623800000","2025-04-25","15:30:00","252.658","2.209","13.77","2.731","0.611","16.058","8.61","2.801","0.91","0.26","0.1","21.9","177.45","13.8","1.52","0.021","16188","763.63",null,"NA","NA","17.4","51.9","29.81"], [54382,"1745624700000","2025-04-25","15:45:00","273.651","3.006","13.879","2.77","0.606","16.357","8.65","2.475","0.888","0.23","0.08","22.173","181.52","13.8","0.59","0.008","16044","394.731",null,"NA","NA","17.6","49.2","29.81"], [54383,"1745625600000","2025-04-25","16:00:00","283.346","2.574","13.728","2.784","0.616","16.733","8.66","2.803","0.941","0.2","0.08","22.387","185.42","13.8","1.08","0.015","15703","572.744",null,"NA","NA","17.6","47.1","29.8"], [54384,"1745626500000","2025-04-25","16:15:00","286.175","2.923","13.778","2.797","0.616","16.653","8.67","2.689","0.908","0.23","0.06","22.477","184.8","13.9","1.3","0.018","16017","364.868",null,"NA","NA","17.5","48.2","29.8"], [54385,"1745627400000","2025-04-25","16:30:00","276.755","3.105","13.943","2.78","0.606","16.303","8.65","2.773","1.007","0.26","0.13","22.229","181.25","13.8","0.557","0.007","15768","509.832",null,"NA","NA","17.5","49.3","29.8"], [54386,"1745628300000","2025-04-25","16:45:00","262.944","2.999","14.358","2.763","0.608","14.426","8.59","2.193","0.904","0.11","0.05","21.847","161.37","13.8","0.786","0.011","16248","478.136",null,"NA","NA","17.4","46.2","29.8"], [54387,"1745629200000","2025-04-25","17:00:00","232.103","2.112","14.416","2.778","0.611","14.218","8.58","2.183","0.964","0.15","0.13","21.942","159.37","13.8","2.37","0.033","16036","508.102",null,"NA","NA","17","56.1","29.8"], [54388,"1745630100000","2025-04-25","17:15:00","279.579","2.474","14.355","2.79","0.613","14.503","8.59","2.379","0.929","0.18","0.06","22.082","162.5","13.8","0.906","0.012","15972","334.627",null,"NA","NA","17.7","49.9","29.79"], [54389,"1745631000000","2025-04-25","17:30:00","283.697","2.648","14.427","2.797","0.613","14.092","8.57","2.896","0.955","0.22","0.08","22.101","158.14","13.8","0.673","0.009","15933","240.658",null,"NA","NA","17.1","53.3","29.79"], [54390,"1745631900000","2025-04-25","17:45:00","258.021","2.642","14.319","2.795","0.601","14.204","8.57","3.197","0.987","0.27","0.09","22.147","159.12","13.8","0.519","0.007","16126","204.636",null,"NA","NA","16.1","55","29.79"], [54391,"1745632800000","2025-04-25","18:00:00","239.138","2.875","14.257","2.806","0.609","14.351","8.58","3.06","0.934","0.19","0.08","22.273","160.68","13.8","1.13","0.015","16116","141.566",null,"NA","NA","16","57.3","29.78"], [54392,"1745633700000","2025-04-25","18:15:00","241.755","3.165","14.189","2.819","0.603","14.621","8.59","3.207","0.923","0.24","0.07","22.426","163.62","13.8","1.58","0.022","15959","120.048",null,"NA","NA","15.7","53.8","29.78"], [54393,"1745634600000","2025-04-25","18:30:00","214.126","3.83","14.044","2.835","0.584","15.317","8.61","3.053","0.887","0.18","0.07","22.656","171.13","13.8","1.7","0.023","16111","85.26",null,"NA","NA","14.3","64.4","29.78"], [54394,"1745635500000","2025-04-25","18:45:00","223.073","3.992","14.034","2.853","0.623","15.362","8.61","2.909","0.82","0.19","0.08","22.814","171.76","13.8","0.031","0","16185","50.875",null,"NA","NA","13.8","71.5","29.79"], [54395,"1745636400000","2025-04-25","19:00:00","252.282","2.136","13.893","2.838","0.606","15.198","8.6","2.92","0.785","0.2","0.08","22.768","169.4","13.8","-2.4","-0.033","15942","21.314",null,"NA","NA","14.5","59.1","29.79"], [54396,"1745637300000","2025-04-25","19:15:00","251.428","3.293","13.968","2.861","0.544","14.421","8.55","2.863","0.813","0.18","0.13","22.923","161.14","13.8","-1.01","-0.014","16103","6.416",null,"NA","NA","14.2","60.8","29.79"], [54397,"1745638200000","2025-04-25","19:30:00","226.968","2.867","13.679","2.87","0.645","14.842","8.57","6.558","0.935","8.31","0.48","23.181","165.12","13.8","0.095","0.001","16296","0.883",null,"NA","NA","13.9","64.2","29.79"], [54398,"1745639100000","2025-04-25","19:45:00","217.649","3.503","13.461","2.897","0.611","15.208","8.57","6.178","1.21","8.06","2","23.556","168.8","13.8","1.01","0.014","16308","0.07",null,"NA","NA","13.4","64.4","29.8"], [54399,"1745640000000","2025-04-25","20:00:00","221.055","3.297","13.305","2.908","0.604","15.438","8.57","2.645","0.706","0.18","0.06","23.746","171.01","13.8","1.19","0.016","16218","-0.011",null,"NA","NA","13.4","64.8","29.8"], [54400,"1745640900000","2025-04-25","20:15:00","218.891","3.29","13.215","2.914","0.596","15.426","8.56","2.595","0.701","0.25","0.07","23.858","170.66","13.8","1.09","0.015","16188","-0.043",null,"NA","NA","13.1","70.4","29.8"], [54401,"1745641800000","2025-04-25","20:30:00","231.868","3.639","13.14","2.92","0.601","15.293","8.54","2.623","0.711","0.42","0.08","23.962","169.03","13.8","0.86","0.012","16227","-0.039",null,"NA","NA","12.9","67.5","29.8"], [54402,"1745642700000","2025-04-25","20:45:00","227.851","3.893","13.192","2.846","0.611","14.49","8.52","3.006","0.713","0.24","0.05","23.259","159.61","13.9","1.75","0.024","16248","-0.022",null,"NA","NA","12.9","66.8","29.8"], [54403,"1745643600000","2025-04-25","21:00:00","231.976","3.671","13.169","2.846","0.636","14.171","8.52","3.158","0.755","0.69","0.07","23.273","156.05","13.8","0.125","0.001","16076","-0.014",null,"NA","NA","12.6","75.1","29.8"], [54404,"1745644500000","2025-04-25","21:15:00","225.341","4.333","13.178","2.83","0.612","14.137","8.52","3.476","0.722","0.72","0.12","23.122","155.55","13.8","1.93","0.027","16255","-0.03",null,"NA","NA","12.1","76","29.8"], [54405,"1745645400000","2025-04-25","21:30:00","229.9","4.059","13.133","2.814","0.602","14.147","8.53","4.28","0.781","1.99","0.08","23.011","155.42","13.8","1.07","0.014","16138","-0.032",null,"NA","NA","12","76.6","29.8"], [54406,"1745646300000","2025-04-25","21:45:00","235.193","3.676","13.088","2.849","0.609","14.441","8.54","3.632","0.727","1.17","0.08","23.347","158.82","13.8","1.6","0.022","16313","-0.021",null,"NA","NA","12","75.5","29.81"], [54407,"1745647200000","2025-04-25","22:00:00","212.835","2.762","13.032","2.788","0.638","14.192","8.54","3.433","0.748","0.4","0.05","22.836","155.4","13.8","1.4","0.019","16284","-0.032",null,"NA","NA","11.9","75.4","29.81"], [54408,"1745648100000","2025-04-25","22:15:00","199.069","2.425","12.904","2.923","0.576","15.199","8.55","2.607","0.702","0.24","0.08","24.141","167.35","13.8","1.15","0.016","16244","-0.023",null,"NA","NA","12","76.4","29.81"], [54409,"1745649000000","2025-04-25","22:30:00","211.917","1.952","12.896","2.861","0.609","15.164","8.55","2.616","0.703","0.25","0.1","23.578","166.32","13.8","2.13","0.029","15989","-0.036",null,"NA","NA","12.3","71.3","29.81"], [54410,"1745649900000","2025-04-25","22:45:00","242.493","0.893","12.849","2.836","0.639","14.68","8.55","2.468","0.695","0.21","0.08","23.378","160.7","13.8","2.51","0.035","16085","-0.005",null,"NA","NA","12.4","70.1","29.81"], [54411,"1745650800000","2025-04-25","23:00:00","263.018","2.056","12.835","2.935","0.626","15.205","8.55","2.505","0.704","0.19","0.09","24.291","167.29","13.8","1.83","0.025","16282","-0.039",null,"NA","NA","12.4","67.1","29.81"], [54412,"1745651700000","2025-04-25","23:15:00","257.593","0.292","12.668","2.938","0.636","14.926","8.54","2.572","0.709","0.24","0.07","24.421","163.79","13.8","1.65","0.023","16199","-0.034",null,"NA","NA","12.2","68.7","29.81"], [54413,"1745652600000","2025-04-25","23:30:00","302.825","0.671","12.619","2.951","0.625","14.719","8.52","2.529","0.753","0.26","0.08","24.572","161.5","13.8","2.13","0.029","16375","-0.022",null,"NA","NA","12.2","68.6","29.81"], [54414,"1745653500000","2025-04-25","23:45:00","274.516","0.724","12.718","2.822","0.626","14.531","8.54","2.547","0.733","0.3","0.05","23.338","158.52","13.8","0.56","0.007","16248","-0.034",null,"NA","NA","12.2","68.5","29.81"], [54415,"1745654400000","2025-04-26","00:00:00","244.024","1.571","12.72","2.912","0.621","14.405","8.52","2.725","0.717","0.45","0.06","24.15","157.94","13.8","1.41","0.019","16167","-0.032",null,"NA","NA","12","72.8","29.81"], [54416,"1745655300000","2025-04-26","00:15:00","244.596","2.633","12.82","2.929","0.617","14.273","8.5","2.587","0.806","0.36","0.12","24.249","156.94","13.8","1.39","0.019","15753","-0.028",null,"NA","NA","11.9","72.5","29.81"], [54417,"1745656200000","2025-04-26","00:30:00","245.861","2.9","12.889","2.919","0.612","14.275","7.62","2.925","0.82","0.34","0.18","24.113","157.07","13.8","1.48","0.02","15861","-0.023",null,"NA","NA","11.8","74.5","29.81"], [54418,"1745657100000","2025-04-26","00:45:00","243.698","1.416","12.904","2.926","0.62","14.4","8.51","3.13","0.938","0.42","0.22","24.168","158.55","13.8","0.813","0.011","16155","-0.041",null,"NA","NA","11.6","74.3","29.81"], [54419,"1745658000000","2025-04-26","01:00:00","244.033","1.467","12.789","2.977","0.617","14.555","8.49","2.131","0.679","0.24","0.03","24.704","160.38","13.8","1.27","0.017","15966","-0.055",null,"NA","NA","11.5","75.9","29.81"], [54420,"1745658900000","2025-04-26","01:15:00","234.972","2.085","12.93","2.89","0.619","14.445","8.53","2.7","0.898","0.4","0.4","23.817","158.76","13.8","1.43","0.02","15543","0",null,"NA","NA","11.4","78.5","29.81"], [54421,"1745659800000","2025-04-26","01:30:00","218.423","1.779","12.826","2.831","0.616","14.522","8.57","3.375","0.835","0.31","0.08","23.35","158.85","13.8","1.41","0.019","16207","-0.004",null,"NA","NA","11.3","80.6","29.81"], [54422,"1745660700000","2025-04-26","01:45:00","220.875","2.836","12.834","2.866","0.619","14.673","8.56","2.993","0.828","0.5","0.11","23.665","160.83","13.8","1.7","0.023","16243","-0.029",null,"NA","NA","11.5","78.9","29.81"], [54423,"1745661600000","2025-04-26","02:00:00","202.975","3.235","12.784","2.865","0.625","14.655","8.55","2.762","0.773","0.35","0.05","23.685","160.48","13.8","1.74","0.024","15974","-0.037",null,"NA","NA","11.4","78.2","29.82"], [54424,"1745662500000","2025-04-26","02:15:00","212.869","3.964","12.824","2.873","0.63","14.651","8.55","2.652","0.855","0.22","0.05","23.73","160.61","13.8","1.32","0.018","16126","-0.036",null,"NA","NA","10.7","85.2","29.82"], [54425,"1745663400000","2025-04-26","02:30:00","212.727","3.871","12.75","2.878","0.62","14.469","8.53","2.563","0.83","0.26","0.06","23.828","158.47","13.8","0.582","0.008","16127","-0.011",null,"NA","NA","10.5","88.8","29.83"], [54426,"1745664300000","2025-04-26","02:45:00","218.964","3.285","12.68","2.898","0.63","14.635","8.53","2.414","0.799","0.24","0.11","24.048","160.27","13.8","1.31","0.018","16239","-0.018",null,"NA","NA","10.6","89.9","29.83"], [54427,"1745665200000","2025-04-26","03:00:00","230.016","3.953","12.527","2.906","0.657","14.67","8.52","2.387","0.808","0.19","0.11","24.224","160.31","13.8","1.46","0.02","16316","-0.032",null,"NA","NA","10.6","89.9","29.83"], [54428,"1745666100000","2025-04-26","03:15:00","232.553","3.746","12.456","2.923","0.617","14.531","8.51","2.212","0.789","0.13","0.08","24.422","158.75","13.8","0.875","0.012","16387","-0.036",null,"NA","NA","10.7","91.2","29.84"], [54429,"1745667000000","2025-04-26","03:30:00","232.681","4.372","12.26","2.947","0.634","14.768","8.5","2.105","0.748","0.16","0.06","24.778","161.03","13.8","0.45","0.006","16363","-0.019",null,"NA","NA","10.7","89.7","29.84"], [54430,"1745667900000","2025-04-26","03:45:00","234.562","4.287","12.042","2.957","0.66","14.69","8.5","2.072","0.663","0.18","0.06","25.009","159.66","13.8","1.38","0.019","16418","-0.023",null,"NA","NA","10.7","89.8","29.84"], [54431,"1745668800000","2025-04-26","04:00:00","230.006","3.774","11.782","2.97","0.624","14.563","8.49","1.937","0.687","0.24","0.08","25.308","157.7","13.8","0.992","0.013","16164","-0.016",null,"NA","NA","10.5","90.4","29.84"], [54432,"1745669700000","2025-04-26","04:15:00","221.53","2.911","11.81","2.979","0.617","14.302","8.48","1.931","0.726","0.24","0.05","25.375","155.01","13.8","1.14","0.015","16143","0.032",null,"NA","NA","10.4","90.4","29.85"], [54433,"1745670600000","2025-04-26","04:30:00","219.149","3.3","11.815","2.979","0.64","14.036","8.48","1.935","0.733","0.21","0.06","25.366","152.15","13.8","0.794","0.011","16422","0.17",null,"NA","NA","10.4","90.9","29.85"], [54434,"1745671500000","2025-04-26","04:45:00","228.488","3.161","11.781","2.983","0.633","14.15","8.48","2.094","0.752","0.19","0.03","25.432","153.34","13.8","1.7","0.023","16412","2.159",null,"NA","NA","10.3","90.9","29.86"], [54435,"1745672400000","2025-04-26","05:00:00","227.577","2.847","11.725","2.991","0.638","14.112","8.47","1.927","0.726","0.25","0.03","25.542","152.85","13.8","1.95","0.027","16486","11.073",null,"NA","NA","10.2","91.3","29.86"], [54436,"1745673300000","2025-04-26","05:15:00","202.125","2.812","11.71","3.004","0.639","14.153","8.47","2.008","0.709","0.25","0.05","25.674","153.37","13.8","1.61","0.022","16408","34.526",null,"NA","NA","10","90.7","29.86"], [54437,"1745674200000","2025-04-26","05:30:00","213.453","3.121","11.71","3.007","0.636","14.154","8.46","1.957","0.73","0.21","0.06","25.706","153.4","13.8","0.787","0.011","16523","84.126",null,"NA","NA","9.9","91.9","29.87"], [54438,"1745675100000","2025-04-26","05:45:00","206.533","3.073","11.591","2.988","0.642","13.949","8.47","1.68","0.698","0.19","0.1","25.609","150.72","13.8","1.9","0.026","16499","152.157",null,"NA","NA","9.8","92.1","29.87"], [54439,"1745676000000","2025-04-26","06:00:00","206.366","2.548","11.613","2.999","0.641","13.992","8.46","1.681","0.693","0.22","0.06","25.701","151.33","13.8","1.01","0.014","16541","228.78",null,"NA","NA","9.9","92.6","29.88"], [54440,"1745676900000","2025-04-26","06:15:00","210.588","2.136","11.579","2.993","0.644","14.003","8.47","1.481","0.677","0.23","0.03","25.668","151.31","13.8","1.32","0.018","16511","312.558",null,"NA","NA","9.9","92.9","29.89"], [54441,"1745677800000","2025-04-26","06:30:00","209.823","2.209","11.575","2.997","0.641","14.024","8.46","1.344","0.669","0.16","0.04","25.707","151.57","13.8","1.53","0.021","16526","395.572",null,"NA","NA","10","91.4","29.89"], [54442,"1745678700000","2025-04-26","06:45:00","201.27","1.934","11.585","2.999","0.645","14.037","8.46","1.095","0.658","0.16","0.1","25.718","151.75","13.8","2.16","0.03","16366","512.752",null,"NA","NA","10","91.4","29.89"], [54443,"1745679600000","2025-04-26","07:00:00","207.487","1.549","11.546","2.998","0.644","13.869","8.46","1.104","0.644","0.17","0.03","25.734","149.82","13.8","1.78","0.025","16359","351.108",null,"NA","NA","10.1","88.4","29.89"], [54444,"1745680500000","2025-04-26","07:15:00","233.27","1.374","11.588","2.997","0.646","13.634","8.46","1.129","0.623","0.19","0.02","25.693","147.36","13.8","2.17","0.03","16230","409.531",null,"NA","NA","10.2","88.2","29.89"], [54445,"1745681400000","2025-04-26","07:30:00","242.925","0.97","11.632","2.999","0.648","13.611","8.46","1.368","0.621","0.25","0.04","25.688","147.26","13.8","0.408","0.005","16213","316.919",null,"NA","NA","10.3","88.3","29.89"], [54446,"1745682300000","2025-04-26","07:45:00","251.652","1.642","11.612","3.004","0.645","13.664","8.45","1.265","0.605","0.22","0.03","25.745","147.83","13.8","1.05","0.014","16247","343.372",null,"NA","NA","10.4","87.2","29.9"], [54447,"1745683200000","2025-04-26","08:00:00","262.44","1.192","11.633","3.002","0.646","13.488","8.45","1.392","0.623","0.29","0.03","25.715","145.96","13.8","1.54","0.021","16463","347.769",null,"NA","NA","10.5","86.5","29.9"], [54448,"1745684100000","2025-04-26","08:15:00","248.902","0.924","11.613","3.004","0.65","13.553","8.45","1.279","0.606","0.27","0.05","25.745","146.63","13.8","-1.68","-0.023","15025","378.555",null,"NA","NA","10.7","84","29.9"], [54449,"1745685000000","2025-04-26","08:30:00","227.091","1.711","11.693","3.015","0.644","13.91","8.45","0.942","0.634","0.12","0.05","25.795","150.78","13.8","1.31","0.018","16388","449.534",null,"NA","NA","11","82.9","29.91"], [54450,"1745685900000","2025-04-26","08:45:00","210.159","1.466","11.966","2.984","0.655","13.832","8.42","1.272","0.677","0.13","0.05","25.32","150.31","13.8","1.22","0.017","16404","505.372",null,"NA","NA","10.9","86.4","29.91"], [54451,"1745686800000","2025-04-26","09:00:00","221.396","1.333","12.232","2.929","0.646","13.661","8.46","1.678","0.786","0.15","0.11","24.627","148.69","13.8","2.09","0.029","16165","492.316",null,"NA","NA","10.9","85.9","29.91"], [54452,"1745687700000","2025-04-26","09:15:00","235.044","1.569","12.265","2.906","0.65","13.618","8.47","1.569","0.748","0.19","0.04","24.396","148.13","13.8","1.8","0.025","16042","539.802",null,"NA","NA","11","84.7","29.91"], [54453,"1745688600000","2025-04-26","09:30:00","241.414","2.026","12.383","2.892","0.651","13.68","8.49","1.031","0.744","0.09","0.05","24.184","148.97","13.8","1.26","0.017","16286","912.625",null,"NA","NA","11","85.4","29.91"], [54454,"1745689500000","2025-04-26","09:45:00","266.795","2.011","12.425","2.89","0.652","13.653","8.49","1.407","0.769","0.13","0.06","24.138","148.76","13.8","1.05","0.014","16365","773.202",null,"NA","NA","11","84.5","29.91"], [54455,"1745690400000","2025-04-26","10:00:00","247.319","2.026","12.386","2.895","0.651","13.632","8.49","1.703","0.686","0.15","0.1","24.211","148.52","13.8","1.06","0.014","16243","688.463",null,"NA","NA","11.1","83.8","29.91"], [54456,"1745691300000","2025-04-26","10:15:00","243.697","1.763","12.409","2.909","0.648","13.609","8.48","1.12","0.64","0.15","0.09","24.323","148.32","13.8","1.16","0.016","16021","794.713",null,"NA","NA","11.3","82.2","29.91"], [54457,"1745692200000","2025-04-26","10:30:00","269.216","0.779","12.613","2.902","0.652","13.602","8.5","1.339","0.683","0.56","0.04","24.133","148.72","13.8","2.21","0.031","15751","769.895",null,"NA","NA","11.5","80.8","29.91"], [54458,"1745693100000","2025-04-26","10:45:00","243.618","0.829","12.677","2.912","0.655","13.651","8.49","0.962","0.731","0.1","0.12","24.18","149.56","13.8","1.4","0.019","15837","1663.36",null,"NA","NA","11.7","80.4","29.91"], [54459,"1745694000000","2025-04-26","11:00:00","256.31","1.476","12.517","2.916","0.644","13.982","8.5","0.818","0.667","0.08","0.06","24.32","152.79","13.8","1.8","0.025","15811","940.403",null,"NA","NA","12","77.5","29.91"], [54460,"1745694900000","2025-04-26","11:15:00","20.673","0.449","12.388","2.931","0.654","14.782","8.52","0.901","0.838","0.09","0.13","24.542","161.35","13.8","0.639","0.008","15698","1550.746",null,"NA","NA","12.3","76.3","29.91"], [54461,"1745695800000","2025-04-26","11:30:00","314.259","0.002","12.441","2.946","0.642","15.046","8.51","0.796","0.783","0.08","0.11","24.648","164.34","13.8","0.388","0.005","15888","1468.264",null,"NA","NA","12.9","73.6","29.9"], [54462,"1745696700000","2025-04-26","11:45:00","214.067","0.656","12.786","2.962","0.653","14.582","8.5","0.784","0.792","0.06","0.2","24.572","160.41","13.8","1.45","0.02","16122","1569.072",null,"NA","NA","12.5","74.6","29.9"], [54463,"1745697600000","2025-04-26","12:00:00","345.437","0.789","13.098","2.978","0.648","14.41","8.5","0.688","0.73","0.05","0.07","24.513","159.45","13.8","1.23","0.017","16160","1569.115",null,"NA","NA","12.5","75.5","29.9"], [54464,"1745698500000","2025-04-26","12:15:00","291.363","0.604","12.529","2.957","0.648","15.108","8.52","0.817","0.812","0.18","0.19","24.693","165.5","13.8","1.74","0.024","16068","1562.286",null,"NA","NA","12.6","76.3","29.9"], [54465,"1745699400000","2025-04-26","12:30:00","25.903","0.989","13.036","2.983","0.647","14.927","8.51","0.716","0.8","0.08","0.22","24.594","165.06","13.8","0.594","0.008","16135","1548.154",null,"NA","NA","12.6","74.7","29.89"], [54466,"1745700300000","2025-04-26","12:45:00","42.406","0.973","12.765","2.97","0.646","15.263","6.29","0.768","0.814","0.12","0.18","24.659","167.92","13.8","1.36","0.019","16273","1540.531",null,"NA","NA","13","74.8","29.89"], [54467,"1745701200000","2025-04-26","13:00:00","46.668","0.002","13.827","3.042","0.642","15.277","8.51","0.582","0.696","0.06","0.04","24.619","171.47","13.8","0.607","0.008","16169","1533.851",null,"NA","NA","13.3","73.3","29.89"], [54468,"1745702100000","2025-04-26","13:15:00","251.59","2.295","13.728","3.031","0.657","14.764","8.49","0.637","0.728","0.04","0.05","24.583","165.71","13.8","0.603","0.008","16202","1510.124",null,"NA","NA","13.7","74","29.89"], [54469,"1745703000000","2025-04-26","13:30:00","237.695","2.561","13.883","3.029","0.642","14.925","8.51","0.688","0.726","0.06","0.04","24.469","167.88","13.8","1.16","0.016","16145","1475.176",null,"NA","NA","13.8","75.1","29.89"], [54470,"1745703900000","2025-04-26","13:45:00","243.146","2.455","14.027","3.008","0.647","14.961","8.55","0.94","0.81","0.11","0.13","24.192","168.68","13.8","1.5","0.021","16225","1493.246",null,"NA","NA","13.5","77.4","29.89"], [54471,"1745704800000","2025-04-26","14:00:00","236.058","3.029","14.269","3.061","0.641","14.683","8.53","0.539","0.6","0.05","0.03","24.505","166.57","13.8","0.563","0.007","16087","1447.134",null,"NA","NA","13.2","74.2","29.88"], [54472,"1745705700000","2025-04-26","14:15:00","240.457","3.28","14.29","3.024","0.637","14.429","8.54","0.77","0.617","0.07","0.04","24.171","163.55","13.8","0.771","0.01","16069","1270.092",null,"NA","NA","13.1","76.4","29.88"], [54473,"1745706600000","2025-04-26","14:30:00","239.225","3.415","14.514","3.026","0.642","14.241","8.54","0.672","0.537","0.05","0.03","24.044","161.99","13.8","0.442","0.006","16246","1223.985",null,"NA","NA","12.8","77.6","29.87"], [54474,"1745707500000","2025-04-26","14:45:00","231.522","3.382","13.868","3.024","0.638","14.378","8.53","0.763","0.59","0.05","0.06","24.432","161.83","13.8","0.953","0.013","16128","1135.802",null,"NA","NA","12.9","76.7","29.87"], [54475,"1745708400000","2025-04-26","15:00:00","229.275","3.175","13.594","2.993","0.655","14.524","8.54","0.793","0.596","0.09","0.06","24.329","162.46","13.8","0.94","0.013","16265","1176.31",null,"NA","NA","12.9","76.1","29.86"], [54476,"1745709300000","2025-04-26","15:15:00","231.093","3.132","12.993","3.011","0.639","14.703","8.52","1.062","0.594","0.1","0.08","24.877","162.93","13.8","0.604","0.008","16326","662.454",null,"NA","NA","12.6","74.1","29.86"], [54477,"1745710200000","2025-04-26","15:30:00","235.245","2.578","12.736","3","0.651","14.842","8.5","1.335","0.637","0.14","0.08","24.953","163.64","13.8","0.775","0.01","15999","643.342",null,"NA","NA","12.8","75.6","29.86"], [54478,"1745711100000","2025-04-26","15:45:00","219.373","2.617","12.75","3.006","0.644","14.786","8.49","1.142","0.574","0.1","0.05","24.991","163.11","13.8","1.2","0.016","16346","914.753",null,"NA","NA","12.9","73.7","29.86"], [54479,"1745712000000","2025-04-26","16:00:00","232.362","3.493","12.581","3.009","0.638","14.796","8.49","0.968","0.586","0.15","0.08","25.133","162.78","13.8","1.15","0.016","15830","872.586",null,"NA","NA","13","73.1","29.86"], [54480,"1745712900000","2025-04-26","16:15:00","235.142","3.138","12.275","3.007","0.629","14.535","8.45","2.155","0.561","0.29","0.07","25.323","158.94","13.8","2.21","0.03","16374","433.245",null,"NA","NA","12.7","72.7","29.86"], [54481,"1745713800000","2025-04-26","16:30:00","233.063","4.118","12.253","3.007","0.637","14.514","8.45","1.763","0.598","0.27","0.05","25.337","158.68","13.8","1.34","0.018","16413","446.754",null,"NA","NA","12.6","72.8","29.86"], [54482,"1745714700000","2025-04-26","16:45:00","237.52","3.538","12.189","3.007","0.628","14.498","8.45","1.982","0.605","0.29","0.1","25.38","158.43","13.8","1.52","0.021","16525","405.713",null,"NA","NA","12.5","72.3","29.86"], [54483,"1745715600000","2025-04-26","17:00:00","236.554","3.816","11.868","3.001","0.584","14.369","8.41","2.243","0.67","0.34","0.14","25.545","156.17","13.8","3.17","0.044","16498","332.224",null,"NA","NA","12.6","72.2","29.86"], [54484,"1745716500000","2025-04-26","17:15:00","246.331","5.066","11.585","2.996","0.645","14.127","8.39","2.697","0.583","0.29","0.04","25.688","152.69","13.8","2.78","0.038","16374","281.654",null,"NA","NA","12.5","71.5","29.86"], [54485,"1745717400000","2025-04-26","17:30:00","240.238","4.517","11.352","2.989","0.629","13.947","8.35","3.15","0.603","1.35","0.07","25.781","150.09","13.8","3.72","0.052","16524","235.736",null,"NA","NA","12","74","29.86"], [54486,"1745718300000","2025-04-26","17:45:00","234.686","4.811","11.351","2.99","0.671","13.811","8.35","3.126","0.581","0.33","0.08","25.793","148.62","13.8","2.55","0.035","16478","169.916",null,"NA","NA","11.8","73","29.86"], [54487,"1745719200000","2025-04-26","18:00:00","239.206","4.453","11.387","2.998","0.702","13.787","8.35","3.395","0.635","1.7","0.12","25.844","148.52","13.8","3.52","0.049","16537","258.602",null,"NA","NA","11.6","75.6","29.86"], [54488,"1745720100000","2025-04-26","18:15:00","236.915","6.81","11.446","3.008","0.68","13.756","8.35","2.758","0.617","0.24","0.05","25.9","148.43","13.8","3.33","0.046","16517","134.615",null,"NA","NA","11.5","74.1","29.86"], [54489,"1745721000000","2025-04-26","18:30:00","237.701","5.823","11.285","3.011","0.606","13.548","8.34","2.828","0.652","0.28","0.08","26.041","145.81","13.8","2.64","0.037","16504","91.583",null,"NA","NA","11.2","75.7","29.87"], [54490,"1745721900000","2025-04-26","18:45:00","237.313","6.038","11.131","3.011","0.61","13.467","8.32","2.552","0.639","0.26","0.07","26.153","144.58","13.8","3.04","0.042","16475","58.217",null,"NA","NA","11","77.2","29.87"], [54491,"1745722800000","2025-04-26","19:00:00","236.484","6.055","10.98","3.011","0.595","13.352","7.18","2.346","0.624","0.23","0.08","26.257","142.95","13.8","3.75","0.052","16544","26.849",null,"NA","NA","10.9","79.2","29.87"], [54492,"1745723700000","2025-04-26","19:15:00","241.954","5.906","10.867","3.012","0.662","13.374","8.3","2.677","0.634","1.69","0.07","26.351","142.93","13.8","3.79","0.053","16577","8.331",null,"NA","NA","10.7","78.4","29.87"], [54493,"1745724600000","2025-04-26","19:30:00","245.705","5.051","10.792","3.011","0.623","13.361","8.29","2.628","0.606","2.96","0.08","26.396","142.59","13.8","4.36","0.061","16513","1.371",null,"NA","NA","10.7","80.3","29.88"], [54494,"1745725500000","2025-04-26","19:45:00","236.565","5.341","10.901","3.016","0.683","13.263","8.3","5.004","0.749","8.11","0.82","26.365","141.85","13.8","3.51","0.049","16532","0.102",null,"NA","NA","10.6","81","29.89"], [54495,"1745726400000","2025-04-26","20:00:00","234.193","5.3","10.922","3.018","0.659","13.272","8.31","3.318","0.818","3.37","0.95","26.37","142.01","13.8","3.67","0.051","16598","-0.001",null,"NA","NA","10.5","83","29.89"], [54496,"1745727300000","2025-04-26","20:15:00","231.141","5.384","10.99","3.022","0.69","13.269","8.31","2.251","0.625","0.23","0.06","26.359","142.17","13.8","3.12","0.043","16474","-0.043",null,"NA","NA","10.6","83.7","29.89"], [54497,"1745728200000","2025-04-26","20:30:00","233.2","6.417","11.073","3.027","0.671","13.232","8.32","2.232","0.672","0.27","0.08","26.344","142.02","13.8","2.58","0.036","16499","-0.004",null,"NA","NA","10.6","80.7","29.9"], [54498,"1745729100000","2025-04-26","20:45:00","236.518","5.752","11.127","3.029","0.624","13.233","8.32","2.253","0.614","0.41","0.1","26.326","142.19","13.8","2.87","0.04","16521","-0.037",null,"NA","NA","10.4","82.5","29.9"], [54499,"1745730000000","2025-04-26","21:00:00","236.863","5.562","11.115","3.028","0.716","13.194","8.32","2.728","0.7","2.93","0.17","26.327","141.74","13.8","2.88","0.04","16574","-0.054",null,"NA","NA","10.3","84.4","29.9"], [54500,"1745730900000","2025-04-26","21:15:00","238.743","5.384","11.154","3.03","0.602","13.144","8.32","2.09","0.617","0.25","0.06","26.316","141.3","13.8","2.59","0.036","16335","-0.021",null,"NA","NA","10.2","83.8","29.91"], [54501,"1745731800000","2025-04-26","21:30:00","241.038","5.848","11.552","3.018","0.711","13.186","8.36","3.137","0.643","1.68","0.06","25.919","142.59","13.8","2.78","0.039","16564","-0.039",null,"NA","NA","10.1","84","29.91"], [54502,"1745732700000","2025-04-26","21:45:00","243.474","5.377","11.638","3.01","0.658","13.601","8.39","3.473","0.676","1.5","0.11","25.789","147.26","13.8","1.21","0.017","16446","-0.025",null,"NA","NA","10","83","29.92"], [54503,"1745733600000","2025-04-26","22:00:00","238.781","6.024","11.557","3.006","0.638","13.74","8.39","3.429","0.679","1.77","0.08","25.798","148.52","13.8","1.74","0.024","16385","-0.023",null,"NA","NA","10.1","83.7","29.92"], [54504,"1745734500000","2025-04-26","22:15:00","253.2","4.886","11.476","3.01","0.64","13.469","8.38","2.753","0.665","0.29","0.07","25.895","145.43","13.8","2.55","0.035","16475","-0.007",null,"NA","NA","9.9","82.4","29.92"], [54505,"1745735400000","2025-04-26","22:30:00","234.314","6.009","11.498","3.008","0.655","13.516","8.38","2.734","0.649","0.22","0.06","25.861","145.97","13.8","1.85","0.025","16514","-0.041",null,"NA","NA","9.9","82.3","29.93"], [54506,"1745736300000","2025-04-26","22:45:00","245.761","4.222","11.437","3.014","0.655","13.373","8.36","2.53","0.655","0.24","0.04","25.959","144.33","13.8","2.1","0.029","16261","-0.039",null,"NA","NA","10","84","29.93"], [54507,"1745737200000","2025-04-26","23:00:00","239.724","5.209","11.406","3.017","0.64","13.163","8.35","2.176","0.651","0.22","0.06","26.014","142.01","13.8","1.92","0.026","16498","-0.026",null,"NA","NA","9.9","81.7","29.93"], [54508,"1745738100000","2025-04-26","23:15:00","237.639","5.231","11.309","3.02","0.634","13.022","8.34","2.048","0.658","0.25","0.08","26.111","140.29","13.8","2.96","0.041","16517","-0.036",null,"NA","NA","9.9","82.6","29.94"], [54509,"1745739000000","2025-04-26","23:30:00","237.544","4.893","11.228","3.023","0.704","12.887","8.31","1.625","0.676","0.22","0.06","26.2","138.67","13.8","3","0.042","16545","-0.015",null,"NA","NA","9.8","84.4","29.94"], [54510,"1745739900000","2025-04-26","23:45:00","235.903","5.412","11.168","3.024","0.611","12.729","8.31","1.612","0.683","0.18","0.08","26.246","136.83","13.8","2.78","0.039","16532","-0.044",null,"NA","NA","9.8","84.3","29.94"], [54511,"1745740800000","2025-04-27","00:00:00","230.491","4.924","11.269","3.029","0.682","12.963","8.36","1.947","0.65","0.16","0.05","26.227","139.61","13.8","2.62","0.036","16607","-0.004",null,"NA","NA","9.8","83.3","29.95"], [54512,"1745741700000","2025-04-27","00:15:00","220.209","4.565","11.278","3.032","0.691","13.06","8.37","1.83","0.656","0.16","0.08","26.25","140.73","13.8","1.57","0.022","16609","-0.025",null,"NA","NA","9.8","83.9","29.95"], [54513,"1745742600000","2025-04-27","00:30:00","216.744","4.516","11.254","3.033","0.67","13.055","8.36","1.732","0.651","0.15","0.06","26.273","140.62","13.8","2.16","0.03","16518","-0.036",null,"NA","NA","9.7","84.1","29.95"], [54514,"1745743500000","2025-04-27","00:45:00","205.637","3.578","11.2","3.033","0.618","13.019","8.36","1.647","0.634","0.15","0.07","26.309","140.11","13.8","2.03","0.028","16569","0",null,"NA","NA","9.5","84.6","29.95"], [54515,"1745744400000","2025-04-27","01:00:00","219.582","4.295","11.215","3.033","0.694","13.037","8.36","1.49","0.642","0.22","0.05","26.297","140.32","13.8","1.6","0.022","16600","-0.028",null,"NA","NA","9.3","85.8","29.95"], [54516,"1745745300000","2025-04-27","01:15:00","222.78","2.819","11.21","3.034","0.687","13.062","8.36","1.527","0.671","0.21","0.08","26.316","140.6","13.8","3.13","0.043","15730","-0.022",null,"NA","NA","9.4","83.7","29.95"], [54517,"1745746200000","2025-04-27","01:30:00","210.738","2.344","11.207","3.038","0.662","13.069","8.36","1.494","0.666","0.24","0.05","26.359","140.71","13.8","1.43","0.02","16475","-0.034",null,"NA","NA","9.4","84.5","29.96"], [54518,"1745747100000","2025-04-27","01:45:00","213.911","2.239","11.168","3.037","0.673","13.082","8.36","1.39","0.68","0.21","0.06","26.369","140.73","13.8","2.57","0.036","16377","-0.028",null,"NA","NA","9.4","83.8","29.95"], [54519,"1745748000000","2025-04-27","02:00:00","199.11","1.701","11.125","3.034","0.675","13.08","8.36","1.411","0.669","0.23","0.04","26.37","140.58","13.8","2.83","0.039","16561","-0.007",null,"NA","NA","9.3","84","29.95"], [54520,"1745748900000","2025-04-27","02:15:00","234.336","1.783","11.117","3.029","0.674","13.101","8.37","1.481","0.676","0.28","0.05","26.332","140.75","13.8","1.33","0.018","16532","-0.032",null,"NA","NA","9.4","84","29.96"], [54521,"1745749800000","2025-04-27","02:30:00","208.051","1.499","11.152","3.032","0.674","13.173","6.36","1.504","0.639","0.36","0.05","26.337","141.62","13.8","1.45","0.02","16521","-0.028",null,"NA","NA","9.5","83","29.96"], [54522,"1745750700000","2025-04-27","02:45:00","185.771","1.876","11.096","3.032","0.675","13.163","8.37","1.562","0.663","0.3","0.06","26.377","141.39","13.8","1.55","0.021","16474","-0.039",null,"NA","NA","9.4","83.3","29.96"], [54523,"1745751600000","2025-04-27","03:00:00","185.644","1.882","11.086","3.032","0.674","13.114","8.36","1.654","0.687","0.42","0.05","26.383","140.83","13.8","1.63","0.022","16296","-0.044",null,"NA","NA","9.3","82.7","29.97"], [54524,"1745752500000","2025-04-27","03:15:00","178.786","2.812","11.045","3.032","0.678","13.099","8.36","1.528","0.692","0.24","0.08","26.416","140.58","13.8","2.36","0.033","16545","-0.023",null,"NA","NA","9.1","82","29.97"], [54525,"1745753400000","2025-04-27","03:30:00","184.047","2.533","11.046","3.035","0.675","13.116","8.35","1.546","0.682","0.28","0.06","26.445","140.78","13.8","1.28","0.017","16456","-0.043",null,"NA","NA","9","83.1","29.98"], [54526,"1745754300000","2025-04-27","03:45:00","165.41","1.884","11.732","3.074","0.679","12.231","8.35","1.047","0.618","0.15","0.04","26.325","133.1","13.8","0.422","0.005","16504","-0.012",null,"NA","NA","8.8","83.9","29.98"], [54527,"1745755200000","2025-04-27","04:00:00","154.367","2.423","11.813","3.075","0.688","12.048","8.35","1.153","0.684","0.22","0.21","26.278","131.33","13.8","2.01","0.028","16506","-0.039",null,"NA","NA","8.6","85","29.98"], [54528,"1745756100000","2025-04-27","04:15:00","154.384","2.44","11.817","3.079","0.678","12.117","7.46","1.116","0.654","0.16","0.05","26.307","132.13","13.8","0.983","0.013","16532","0",null,"NA","NA","8.6","86","29.99"], [54529,"1745757000000","2025-04-27","04:30:00","159.607","2.503","11.661","3.079","0.685","12.313","8.34","1.122","0.623","0.21","0.05","26.424","133.94","13.8","1.55","0.021","16357","0.181",null,"NA","NA","8.6","86.2","29.99"], [54530,"1745757900000","2025-04-27","04:45:00","159.124","3.431","11.922","3.085","0.679","12.201","8.35","1.377","0.665","0.33","0.14","26.295","133.32","13.8","1.69","0.023","16467","1.41",null,"NA","NA","8.7","86.5","29.99"], [54531,"1745758800000","2025-04-27","05:00:00","143.86","2.12","11.805","3.083","0.682","12.302","8.35","1.247","0.609","0.23","0.07","26.358","134.17","13.8","1.86","0.026","16404","7.212",null,"NA","NA","8.6","86.6","29.99"], [54532,"1745759700000","2025-04-27","05:15:00","146.851","2.685","11.762","3.074","0.68","12.313","8.35","1.463","0.603","0.35","0.03","26.302","134.11","13.8","1.3","0.018","16474","18.164",null,"NA","NA","8.7","87","29.99"], [54533,"1745760600000","2025-04-27","05:30:00","147.989","3.297","11.762","3.067","0.687","12.277","8.35","1.44","0.622","0.41","0.06","26.236","133.65","13.8","2.21","0.03","16498","30.818",null,"NA","NA","8.7","86.4","29.99"], [54534,"1745761500000","2025-04-27","05:45:00","151.254","3.09","11.72","3.067","0.68","12.245","8.35","1.308","0.598","0.29","0.04","26.27","133.22","13.8","1.19","0.016","16350","54.325",null,"NA","NA","8.9","86.8","29.99"], [54535,"1745762400000","2025-04-27","06:00:00","163.62","3.859","11.732","3.065","0.689","12.265","8.35","1.44","0.625","0.32","0.04","26.24","133.45","13.8","1.18","0.016","16355","70.884",null,"NA","NA","8.9","85.6","30"], [54536,"1745763300000","2025-04-27","06:15:00","157.75","3.16","11.7","3.07","0.687","12.246","7.27","1.29","0.602","0.19","0.06","26.311","133.21","13.8","0.934","0.013","16468","80.571",null,"NA","NA","8.9","85.1","30.01"], [54537,"1745764200000","2025-04-27","06:30:00","158.502","2.619","11.569","3.074","0.698","12.265","8.33","1.18","0.59","0.26","0.08","26.435","133.15","13.8","1.78","0.025","16424","97.203",null,"NA","NA","8.8","83.8","30.02"], [54538,"1745765100000","2025-04-27","06:45:00","162.786","2.336","11.529","3.076","0.696","12.194","8.33","1.136","0.563","0.23","0.03","26.486","132.3","13.8","2.03","0.028","15430","130.841",null,"NA","NA","8.8","82.9","30.02"], [54539,"1745766000000","2025-04-27","07:00:00","147.149","2.194","11.33","3.076","0.698","12.288","8.31","1.082","0.556","0.21","0.05","26.625","132.88","13.8","1.01","0.014","16473","201.173",null,"NA","NA","8.8","82.8","30.02"], [54540,"1745766900000","2025-04-27","07:15:00","127.38","3.008","11.332","3.076","0.696","12.263","7.12","0.874","0.551","0.2","0.05","26.624","132.6","13.8","2.33","0.032","16524","302.358",null,"NA","NA","9.1","82","30.03"], [54541,"1745767800000","2025-04-27","07:30:00","147.782","3.666","11.281","3.075","0.703","12.216","8.3","0.812","0.543","0.18","0.04","26.658","131.98","13.8","2.57","0.035","16486","307.492",null,"NA","NA","9.1","79.7","30.03"], [54542,"1745768700000","2025-04-27","07:45:00","127.017","2.996","11.247","3.076","0.691","12.218","8.29","0.902","0.52","0.16","0.04","26.691","131.93","13.8","1.76","0.024","16396","273.289",null,"NA","NA","9.1","79","30.04"], [54543,"1745769600000","2025-04-27","08:00:00","162.186","2.994","11.208","3.076","0.693","12.237","8.29","0.921","0.524","0.16","0.03","26.721","132.05","13.8","1.93","0.027","16509","336.753",null,"NA","NA","9","76.6","30.04"], [54544,"1745770500000","2025-04-27","08:15:00","177.531","1.606","11.185","3.076","0.693","12.313","8.3","0.978","0.552","0.18","0.03","26.737","132.82","13.8","2.31","0.032","16437","284.552",null,"NA","NA","9.2","78.3","30.05"], [54545,"1745771400000","2025-04-27","08:30:00","209.922","2.772","11.144","3.076","0.699","12.326","8.29","0.867","0.548","0.16","0.04","26.761","132.86","13.8","2.38","0.033","16185","332.105",null,"NA","NA","9.1","79.2","30.05"], [54546,"1745772300000","2025-04-27","08:45:00","180.286","1.085","11.13","3.077","0.704","12.308","8.29","0.761","0.527","0.19","0.03","26.781","132.65","13.8","1.32","0.018","16358","356.292",null,"NA","NA","9.2","78.7","30.05"], [54547,"1745773200000","2025-04-27","09:00:00","198.398","2.566","11.128","3.078","0.699","12.284","8.29","0.667","0.541","0.1","0.05","26.795","132.39","13.8","1.02","0.014","16444","393.256",null,"NA","NA","9.2","78.5","30.05"], [54548,"1745774100000","2025-04-27","09:15:00","169.353","1.568","11.136","3.079","0.7","12.25","8.28","0.797","0.553","0.17","0.11","26.8","132.04","13.8","2.19","0.03","16510","397.184",null,"NA","NA","9.5","77.9","30.05"], [54549,"1745775000000","2025-04-27","09:30:00","180.766","0.873","11.144","3.081","0.701","12.27","8.29","0.774","0.542","0.2","0.06","26.81","132.3","13.8","1.87","0.026","16384","414.145",null,"NA","NA","9.6","75.9","30.06"], [54550,"1745775900000","2025-04-27","09:45:00","174.29","2.754","11.276","3.083","0.704","12.234","8.29","0.58","0.51","0.09","0.02","26.736","132.2","13.8","1.4","0.019","16477","474.734",null,"NA","NA","9.6","76.7","30.06"], [54551,"1745776800000","2025-04-27","10:00:00","150.881","1.939","11.21","3.083","0.699","12.212","8.28","0.592","0.528","0.12","0.04","26.784","131.84","13.8","2.11","0.029","16406","473.665",null,"NA","NA","9.7","76.9","30.06"], [54552,"1745777700000","2025-04-27","10:15:00","143.451","1.561","10.784","3.019","0.704","12.027","8.22","1.347","0.628","0.31","0.14","26.479","128.44","13.8","4.62","0.064","16409","444.931",null,"NA","NA","9.9","77.6","30.06"], [54553,"1745778600000","2025-04-27","10:30:00","188.724","1.173","10.693","3.01","0.708","12.046","8.22","1.585","0.826","0.38","0.75","26.457","128.32","13.8","4.49","0.062","16482","509.714",null,"NA","NA","9.9","77.9","30.07"], [54554,"1745779500000","2025-04-27","10:45:00","115.787","0.76","10.831","3.006","0.697","12.159","8.24","1.417","0.624","0.27","0.07","26.312","129.77","13.8","4.27","0.059","16296","512.832",null,"NA","NA","10.1","76.7","30.07"], [54555,"1745780400000","2025-04-27","11:00:00","154.765","2.037","10.995","3.004","0.717","12.174","8.26","1.493","0.634","0.19","0.08","26.174","130.29","13.9","3.31","0.046","16444","632.72",null,"NA","NA","10.2","75.6","30.07"], [54556,"1745781300000","2025-04-27","11:15:00","145.536","1.878","11.091","2.998","0.702","12.228","8.28","1.35","0.691","0.18","0.12","26.055","131.04","13.8","2.33","0.032","16589","684.78",null,"NA","NA","10.4","74.5","30.07"], [54557,"1745782200000","2025-04-27","11:30:00","163.55","2.024","11.006","3.002","0.708","12.236","8.27","1.288","0.736","0.17","0.06","26.157","130.98","13.8","2.89","0.04","16504","704.84",null,"NA","NA","10.5","75.3","30.07"], [54558,"1745783100000","2025-04-27","11:45:00","179.833","1.247","11.308","3.027","0.707","11.624","8.22","1.216","0.85","0.11","0.1","26.179","125.25","13.8","5.48","0.076","16162","719.663",null,"NA","NA","10.7","74.4","30.07"], [54559,"1745784000000","2025-04-27","12:00:00","178.821","2.803","11.341","3.026","0.706","11.587","8.22","0.917","0.798","0.07","0.1","26.145","124.95","13.8","4.65","0.065","16419","879.504",null,"NA","NA","10.9","73.5","30.07"], [54560,"1745784900000","2025-04-27","12:15:00","210.12","2.491","11.298","3.023","0.714","11.67","8.24","0.963","0.75","0.09","0.07","26.148","125.7","13.8","4.37","0.061","16214","873.34",null,"NA","NA","10.8","74.1","30.07"], [54561,"1745785800000","2025-04-27","12:30:00","204.846","4.065","11.677","3.02","0.721","11.617","8.27","1.162","0.802","0.17","0.15","25.849","125.92","13.8","3.23","0.045","15917","757.114",null,"NA","NA","11.1","72.8","30.07"], [54562,"1745786700000","2025-04-27","12:45:00","191.043","2.863","11.338","3.003","0.719","12.032","8.28","0.952","0.688","0.14","0.05","25.931","129.56","13.8","2.49","0.034","16473","1972.939",null,"NA","NA","11.4","71.5","30.07"], [54563,"1745787600000","2025-04-27","13:00:00","138.367","1.268","11.619","3.013","0.699","11.934","8.28","1.135","0.704","0.11","0.04","25.823","129.15","13.8","2.83","0.039","16469","767.88",null,"NA","NA","11.6","69.4","30.07"], [54564,"1745788500000","2025-04-27","13:15:00","98.734","1.258","11.061","2.984","0.693","11.808","8.23","1.395","0.739","0.15","0.09","25.94","126.28","13.8","4.05","0.056","16515","777.427",null,"NA","NA","11.9","71.2","30.07"], [54565,"1745789400000","2025-04-27","13:30:00","140.84","1.955","10.994","2.995","0.725","12.051","8.25","1.201","0.7","0.12","0.07","26.097","128.91","13.8","4.3","0.06","16560","1053.013",null,"NA","NA","12","67.6","30.07"], [54566,"1745790300000","2025-04-27","13:45:00","191.447","1.232","11.235","3.034","0.722","11.962","8.25","0.945","0.691","0.1","0.18","26.295","128.71","13.8","4.3","0.06","16514","742.56",null,"NA","NA","12.1","68.2","30.07"], [54567,"1745791200000","2025-04-27","14:00:00","99.675","1.516","11.538","3.008","0.71","11.832","8.25","0.828","0.65","0.12","0.04","25.832","127.84","13.8","5.2","0.072","16501","1585.031",null,"NA","NA","11.9","74.4","30.07"], [54568,"1745792100000","2025-04-27","14:15:00","106.395","2.647","11.329","2.931","0.719","11.796","8.23","1.229","0.687","0.11","0.05","25.249","126.43","13.8","5.21","0.073","16477","1505.772",null,"NA","NA","11.7","75.6","30.07"], [54569,"1745793000000","2025-04-27","14:30:00","96.881","2.802","11.257","2.921","0.733","11.862","8.23","1.315","0.672","0.1","0.11","25.204","126.91","13.8","5.68","0.079","16519","1438.43",null,"NA","NA","11.7","74.9","30.07"], [54570,"1745793900000","2025-04-27","14:45:00","101.664","3.702","11.288","2.919","0.706","11.712","6.93","1.351","0.666","0.13","0.14","25.158","125.35","13.8","6.16","0.086","16499","1415.446",null,"NA","NA","11.9","73.9","30.07"], [54571,"1745794800000","2025-04-27","15:00:00","100.859","3.355","11.164","2.924","0.666","11.666","8.2","1.349","0.637","0.1","0.06","25.299","124.64","13.8","6.78","0.094","16472","1317.183",null,"NA","NA","11.9","73.9","30.07"], [54572,"1745795700000","2025-04-27","15:15:00","102.643","2.942","11.375","2.938","0.656","11.829","8.25","1.484","0.635","0.11","0.05","25.284","126.93","13.8","5.98","0.083","16524","1243.727",null,"NA","NA","12","73.1","30.07"], [54573,"1745796600000","2025-04-27","15:30:00","116.863","2.492","11.237","2.929","0.705","11.694","8.21","1.454","0.648","0.14","0.05","25.293","125.12","13.8","5.81","0.081","16495","1210.283",null,"NA","NA","12.3","72.3","30.07"], [54574,"1745797500000","2025-04-27","15:45:00","122.685","2.242","11.358","2.941","0.685","11.78","8.24","1.717","0.629","0.15","0.05","25.32","126.37","13.8","6.79","0.095","16438","1144.197",null,"NA","NA","12.6","69.8","30.07"], [54575,"1745798400000","2025-04-27","16:00:00","127.184","2.165","11.288","2.937","0.678","11.847","8.23","1.743","0.687","0.13","0.2","25.334","126.96","13.8","5.5","0.077","16515","1031.147",null,"NA","NA","12.7","69.3","30.07"], [54576,"1745799300000","2025-04-27","16:15:00","88.888","1.201","11.576","2.965","0.737","12.143","8.29","2.075","0.634","0.17","0.04","25.406","130.98","13.8","4.04","0.056","16402","926.951",null,"NA","NA","13","68.1","30.07"], [54577,"1745800200000","2025-04-27","16:30:00","87.06","2.462","11.452","2.952","0.701","11.993","8.27","2.094","0.652","0.2","0.14","25.368","128.98","13.8","5.73","0.08","16450","849.57",null,"NA","NA","13.1","66","30.07"], [54578,"1745801100000","2025-04-27","16:45:00","74.829","1.622","11.411","2.946","0.73","11.932","8.25","2.312","0.631","0.22","0.1","25.331","128.19","13.8","6.55","0.091","16348","767.682",null,"NA","NA","13.4","64.8","30.07"], [54579,"1745802000000","2025-04-27","17:00:00","78.034","1.168","11.418","2.951","0.697","12.041","8.27","2.53","0.657","0.33","0.06","25.378","129.42","13.8","5.73","0.08","16528","714.791",null,"NA","NA","13.4","66.9","30.08"], [54580,"1745802900000","2025-04-27","17:15:00","116.9","0.893","11.331","2.944","0.733","11.985","8.25","3.139","0.644","0.41","0.06","25.368","128.57","13.8","7.19","0.101","16225","575.375",null,"NA","NA","13.6","63.8","30.08"], [54581,"1745803800000","2025-04-27","17:30:00","136.944","0.556","11.398","2.959","0.703","12.065","8.27","3.321","0.634","0.4","0.06","25.465","129.7","13.8","5.56","0.077","16442","467.755",null,"NA","NA","13.7","66.3","30.08"], [54582,"1745804700000","2025-04-27","17:45:00","5.044","0.003","11.337","2.956","0.717","12.107","8.26","3.394","0.622","0.38","0.03","25.48","130","13.8","17.4","0.244","12329","426.896",null,"NA","NA","14.1","66","30.08"], [54583,"1745805600000","2025-04-27","18:00:00","92.989","1.545","11.325","2.956","0.738","12.072","8.26","3.6","0.689","0.51","0.11","25.486","129.59","13.8","4.72","0.066","16267","325.903",null,"NA","NA","13.9","63.9","30.09"], [54584,"1745806500000","2025-04-27","18:15:00","127.745","1.52","11.21","2.944","0.727","11.941","8.24","3.893","0.677","0.57","0.06","25.454","127.84","13.8","6.45","0.09","16356","240.793",null,"NA","NA","13.3","66.9","30.09"], [54585,"1745807400000","2025-04-27","18:30:00","150.513","0.414","11.258","2.927","0.72","11.942","8.25","4.234","0.696","0.57","0.04","25.263","127.81","13.8","5.92","0.083","15949","152.041",null,"NA","NA","13.7","65.7","30.09"], [54586,"1745808300000","2025-04-27","18:45:00","185.823","0.068","11.341","2.931","0.724","12.118","8.26","4.043","0.691","0.55","0.06","25.245","129.9","13.8","5.36","0.075","15996","81.182",null,"NA","NA","13.6","69.8","30.1"], [54587,"1745809200000","2025-04-27","19:00:00","248.747","1.171","11.209","2.899","0.723","11.764","8.22","4.269","0.766","0.63","0.07","25.028","125.61","13.8","7.84","0.11","16264","33.8",null,"NA","NA","12.7","72.8","30.11"], [54588,"1745810100000","2025-04-27","19:15:00","223.208","3.598","11.299","2.897","0.735","11.607","8.21","4.561","0.767","0.84","0.07","24.943","124.1","13.8","7.16","0.1","15956","10.994",null,"NA","NA","12.1","77.1","30.12"], [54589,"1745811000000","2025-04-27","19:30:00","239.543","4.306","11.285","2.886","0.712","11.434","8.19","3.702","0.686","0.37","0.05","24.847","122.13","13.8","7.18","0.101","15853","1.705",null,"NA","NA","11.1","77.6","30.12"], [54590,"1745811900000","2025-04-27","19:45:00","234.997","4.521","11.327","2.875","0.723","11.289","8.18","3.537","0.725","0.44","0.14","24.723","120.6","13.8","7.32","0.102","16384","0.11",null,"NA","NA","10.9","80.6","30.13"], [54591,"1745812800000","2025-04-27","20:00:00","237.952","4.827","11.398","2.872","0.742","11.277","8.18","3.679","0.749","0.48","0.16","24.645","120.58","13.8","6.98","0.097","16412","-0.018",null,"NA","NA","10.7","82.2","30.14"], [54592,"1745813700000","2025-04-27","20:15:00","241.687","4.071","11.413","2.86","0.744","11.281","8.18","3.734","0.73","0.35","0.06","24.516","120.58","13.8","6","0.084","16315","-0.005",null,"NA","NA","10.6","82.9","30.15"], [54593,"1745814600000","2025-04-27","20:30:00","242.292","4.32","11.375","2.851","0.741","11.278","8.18","3.857","0.777","0.43","0.2","24.457","120.39","13.8","7.33","0.103","16362","-0.025",null,"NA","NA","10.5","82","30.15"], [54594,"1745815500000","2025-04-27","20:45:00","243.251","3.901","11.485","2.847","0.755","11.267","8.18","3.992","0.733","0.53","0.07","24.347","120.48","13.8","7.01","0.098","16310","-0.021",null,"NA","NA","10.6","82.4","30.15"], [54595,"1745816400000","2025-04-27","21:00:00","238.097","2.866","11.614","2.836","0.716","11.298","8.2","4.133","0.776","0.43","0.04","24.163","121.01","13.8","6.94","0.097","16352","-0.004",null,"NA","NA","10.5","82.1","30.16"], [54596,"1745817300000","2025-04-27","21:15:00","243.889","3.031","11.578","2.838","0.742","11.341","8.2","4.073","0.779","0.67","0.12","24.209","121.42","13.8","7.45","0.104","16298","-0.023",null,"NA","NA","10.4","83","30.17"], [54597,"1745818200000","2025-04-27","21:30:00","242.095","3.045","11.592","2.824","0.752","11.351","8.2","4.224","0.803","0.43","0.06","24.064","121.45","13.8","6.05","0.084","16065","-0.032",null,"NA","NA","10.3","84.1","30.17"], [54598,"1745819100000","2025-04-27","21:45:00","243.361","3.246","11.623","2.833","0.755","11.349","8.2","3.946","0.784","0.48","0.06","24.127","121.56","13.8","6.42","0.089","16269","-0.045",null,"NA","NA","10.3","84.5","30.17"], [54599,"1745820000000","2025-04-27","22:00:00","241.695","3.602","11.593","2.832","0.742","11.353","8.2","4.026","0.805","0.51","0.1","24.136","121.53","13.8","6.23","0.087","16311","-0.019",null,"NA","NA","10.4","85.3","30.18"], [54600,"1745820900000","2025-04-27","22:15:00","239.035","3.519","11.515","2.836","0.731","11.33","8.19","3.945","0.756","0.42","0.06","24.23","121.16","13.8","6.79","0.095","16361","-0.008",null,"NA","NA","10.3","84.5","30.18"], [54601,"1745821800000","2025-04-27","22:30:00","240.087","3.681","11.426","2.844","0.762","11.246","8.18","3.931","0.735","0.73","0.11","24.357","120.12","13.8","6.92","0.097","16431","-0.001",null,"NA","NA","10.3","84.2","30.18"], [54602,"1745822700000","2025-04-27","22:45:00","241.338","4.364","11.316","2.85","0.739","11.163","8.17","3.576","0.712","0.4","0.06","24.486","119.05","13.8","8.27","0.116","16160","-0.029",null,"NA","NA","10.2","83.5","30.18"], [54603,"1745823600000","2025-04-27","23:00:00","247.038","4.212","11.31","2.858","0.739","11.099","8.17","4.205","0.704","1.88","0.06","24.569","118.4","13.8","7.88","0.11","16312","-0.045",null,"NA","NA","10.1","83.5","30.2"], [54604,"1745824500000","2025-04-27","23:15:00","251.374","4.377","11.195","2.868","0.754","11.023","8.16","3.431","0.677","1.12","0.06","24.743","117.44","13.9","7.04","0.098","16442","-0.026",null,"NA","NA","10","82.7","30.2"], [54605,"1745825400000","2025-04-27","23:30:00","242.443","3.582","11.178","2.868","0.741","11.042","8.16","3.257","0.697","0.45","0.06","24.754","117.6","13.8","8.45","0.118","16356","-0.026",null,"NA","NA","10.1","83.1","30.2"], [54606,"1745826300000","2025-04-27","23:45:00","247.047","3.043","11.104","2.877","0.735","10.998","8.15","3.142","0.682","0.3","0.04","24.884","117.04","13.8","7.69","0.108","16390","-0.025",null,"NA","NA","10","83.3","30.21"], [54607,"1745827200000","2025-04-28","00:00:00","232.326","2.862","11.024","2.877","0.739","10.886","8.14","3.695","0.708","3.22","0.18","24.944","115.69","13.8","8.66","0.121","16351","-0.032",null,"NA","NA","10","83.6","30.21"], [54608,"1745828100000","2025-04-28","00:15:00","242.311","2.224","10.992","2.884","0.776","10.865","8.14","3.027","0.677","0.36","0.05","25.029","115.45","13.8","8.75","0.123","16329","-0.028",null,"NA","NA","10","84","30.21"], [54609,"1745829000000","2025-04-28","00:30:00","241.52","2.598","11.046","2.885","0.723","10.883","8.14","3.078","0.719","0.35","0.03","25.005","115.74","13.8","7.61","0.107","16257","-0.039",null,"NA","NA","9.9","83.3","30.21"], [54610,"1745829900000","2025-04-28","00:45:00","245.821","2.749","11.066","2.897","0.769","10.894","8.15","2.914","0.727","0.35","0.08","25.104","116","13.8","7.27","0.102","16404","-0.033",null,"NA","NA","9.9","83.5","30.21"], [54611,"1745830800000","2025-04-28","01:00:00","235.377","3.12","11.044","2.909","0.764","11.004","8.15","2.998","0.728","0.45","0.03","25.23","117.21","13.8","8.33","0.117","16396","-0.018",null,"NA","NA","10","83.6","30.21"], [54612,"1745831700000","2025-04-28","01:15:00","227.734","3.177","11.068","2.907","0.759","11.031","8.16","3.019","0.7","0.44","0.05","25.203","117.54","13.8","8.44","0.118","16408","-0.019",null,"NA","NA","10","83.5","30.21"], [54613,"1745832600000","2025-04-28","01:30:00","223.038","3.225","11.065","2.911","0.758","11.125","8.17","3.044","0.714","0.41","0.05","25.24","118.55","13.8","7","0.098","16471","-0.012",null,"NA","NA","10","81.9","30.22"], [54614,"1745833500000","2025-04-28","01:45:00","225.073","3.325","11.043","2.909","0.775","11.113","8.17","2.998","0.704","0.28","0.06","25.234","118.36","13.8","8.03","0.112","16432","-0.026",null,"NA","NA","10","80.9","30.22"], [54615,"1745834400000","2025-04-28","02:00:00","217.064","2.293","11.024","2.913","0.748","11.133","8.17","2.912","0.7","0.34","0.06","25.284","118.58","13.8","6.81","0.095","16402","-0.026",null,"NA","NA","10","82.2","30.22"], [54616,"1745835300000","2025-04-28","02:15:00","202.8","2.725","11.029","2.91","0.769","11.125","8.18","2.854","0.662","0.36","0.04","25.251","118.47","13.8","6.77","0.094","16362","-0.025",null,"NA","NA","10","81.5","30.22"], [54617,"1745836200000","2025-04-28","02:30:00","224.278","2.034","10.996","2.907","0.748","11.148","8.18","2.963","0.726","0.41","0.09","25.249","118.63","13.8","8","0.112","16345","0.001",null,"NA","NA","10","81.5","30.22"], [54618,"1745837100000","2025-04-28","02:45:00","219.22","2.167","11.076","2.899","0.76","11.082","8.18","3.478","0.736","0.6","0.04","25.117","118.03","13.8","7.09","0.099","16383","-0.023",null,"NA","NA","9.9","79.9","30.22"], [54619,"1745838000000","2025-04-28","03:00:00","208.837","2.892","11.014","2.889","0.769","11.086","8.18","2.959","0.72","0.26","0.04","25.061","117.88","13.8","6.57","0.092","16436","-0.025",null,"NA","NA","9.9","80.4","30.22"], [54620,"1745838900000","2025-04-28","03:15:00","197.54","2.545","10.985","2.893","0.762","11.101","8.18","2.895","0.677","0.5","0.04","25.125","118","13.8","7.3","0.102","16463","-0.016",null,"NA","NA","9.9","80.9","30.22"], [54621,"1745839800000","2025-04-28","03:30:00","187.757","2.139","10.993","2.894","0.763","11.093","8.18","3.216","0.685","0.62","0.04","25.127","117.94","13.8","6.81","0.095","16421","-0.062",null,"NA","NA","9.9","81.2","30.22"], [54622,"1745840700000","2025-04-28","03:45:00","189.91","2.447","11.034","2.89","0.769","11.085","8.18","3.013","0.688","0.44","0.04","25.057","117.91","13.8","6.64","0.093","16474","-0.033",null,"NA","NA","10","81","30.22"], [54623,"1745841600000","2025-04-28","04:00:00","177.061","1.705","11.067","2.879","0.766","11.042","8.18","3.013","0.727","0.4","0.07","24.929","117.44","13.8","7","0.098","16448","-0.032",null,"NA","NA","9.9","80.8","30.22"], [54624,"1745842500000","2025-04-28","04:15:00","139.701","1.819","11.075","2.877","0.765","10.996","8.18","3.201","0.722","0.57","0.05","24.908","116.96","13.8","6.55","0.091","16186","-0.026",null,"NA","NA","10","81.3","30.22"], [54625,"1745843400000","2025-04-28","04:30:00","141.677","2.277","11.088","2.892","0.768","11.04","8.19","3.287","0.719","0.58","0.05","25.044","117.57","13.8","5.59","0.078","16395","0.17",null,"NA","NA","9.9","81.6","30.22"], [54626,"1745844300000","2025-04-28","04:45:00","133.311","2.224","11.126","2.911","0.772","11.182","8.2","3.579","0.702","0.51","0.07","25.193","119.29","13.8","5.3","0.074","16205","2.658",null,"NA","NA","9.6","81.2","30.22"], [54627,"1745845200000","2025-04-28","05:00:00","151.439","1.846","11.139","2.928","0.768","11.204","8.2","3.349","0.68","0.46","0.04","25.35","119.68","13.8","5.6","0.078","16417","10.57",null,"NA","NA","9.6","82","30.23"], [54628,"1745846100000","2025-04-28","05:15:00","127.088","2.48","10.986","2.894","0.766","10.974","8.19","3.581","0.682","0.74","0.04","25.132","116.69","13.8","5.35","0.075","16358","18.832",null,"NA","NA","9.6","82.1","30.23"], [54629,"1745847000000","2025-04-28","05:30:00","163.428","2.13","10.994","2.883","0.765","10.927","8.19","3.733","0.732","0.75","0.12","25.015","116.09","13.8","6.52","0.091","16366","50.907",null,"NA","NA","9.4","82.2","30.23"], [54630,"1745847900000","2025-04-28","05:45:00","152.732","2.33","10.991","2.895","0.773","10.972","8.19","3.542","0.68","0.41","0.05","25.139","116.66","13.8","5.63","0.078","16397","79.595",null,"NA","NA","9.1","83.4","30.24"], [54631,"1745848800000","2025-04-28","06:00:00","145.093","2.436","11.009","2.905","0.77","11.05","8.2","3.413","0.657","0.41","0.03","25.222","117.6","13.8","6.35","0.088","16492","96.517",null,"NA","NA","9.1","84.4","30.25"], [54632,"1745849700000","2025-04-28","06:15:00","169.113","3.151","11.039","2.923","0.778","11.119","8.21","3.14","0.633","0.36","0.11","25.37","118.52","13.8","5.91","0.082","16445","139.695",null,"NA","NA","9.1","85.4","30.25"], [54633,"1745850600000","2025-04-28","06:30:00","168.301","3.709","11.07","2.936","0.765","11.211","8.22","3.074","0.617","0.35","0.05","25.47","119.65","13.8","5.36","0.075","16467","166.384",null,"NA","NA","9.1","85.6","30.25"], [54634,"1745851500000","2025-04-28","06:45:00","172.153","2.755","11.07","2.939","0.781","11.233","8.22","3.204","0.61","0.43","0.04","25.506","119.93","13.8","4.71","0.066","16472","158.782",null,"NA","NA","9.1","84.6","30.26"], [54635,"1745852400000","2025-04-28","07:00:00","176.981","2.557","11.097","2.954","0.784","11.301","8.23","2.81","0.624","0.36","0.09","25.629","120.81","13.8","4.12","0.057","16456","139.563",null,"NA","NA","9.1","85.5","30.27"], [54636,"1745853300000","2025-04-28","07:15:00","173.831","2.489","11.05","2.951","0.773","11.285","8.23","2.985","0.59","0.4","0.05","25.635","120.53","13.8","3.12","0.043","16217","133.041",null,"NA","NA","9.2","85.6","30.27"], [54637,"1745854200000","2025-04-28","07:30:00","179.333","2.535","11.143","2.975","0.779","11.355","8.23","2.645","0.583","0.42","0.06","25.796","121.62","13.8","4.11","0.057","16380","184.05",null,"NA","NA","9.2","86.3","30.27"], [54638,"1745855100000","2025-04-28","07:45:00","186.537","1.764","11.091","2.965","0.771","11.279","8.22","2.758","0.629","0.52","0.12","25.742","120.65","13.8","5.16","0.072","16452","227.566",null,"NA","NA","9.2","86.3","30.27"], [54639,"1745856000000","2025-04-28","08:00:00","206.556","2.1","11.085","2.963","0.786","11.297","8.23","3.01","0.606","0.51","0.04","25.726","120.82","13.8","5.05","0.07","16483","214.138",null,"NA","NA","9.5","83.2","30.28"], [54640,"1745856900000","2025-04-28","08:15:00","203.545","2.004","11.067","2.962","0.767","11.271","8.22","2.63","0.607","0.41","0.08","25.724","120.48","13.8","3.53","0.049","16547","417.39",null,"NA","NA","9.5","81.7","30.28"], [54641,"1745857800000","2025-04-28","08:30:00","182.284","1.606","11.012","2.963","0.767","10.821","8.15","1.39","0.633","0.19","0.08","25.773","115.57","13.8","7.9","0.111","16271","592.128",null,"NA","NA","9.7","80.4","30.28"], [54642,"1745858700000","2025-04-28","08:45:00","209.272","2.634","11.373","2.97","0.78","10.65","8.15","1.273","0.552","0.21","0.03","25.589","114.48","13.8","6.04","0.084","15753","639.053",null,"NA","NA","9.9","77.6","30.28"], [54643,"1745859600000","2025-04-28","09:00:00","189.43","2.885","11.266","2.959","0.785","10.597","8.13","1.077","0.547","0.15","0.05","25.554","113.65","13.8","5.9","0.082","16384","733.907",null,"NA","NA","10.1","77.7","30.29"], [54644,"1745860500000","2025-04-28","09:15:00","191.751","2.086","11.348","2.959","0.777","10.597","7.48","1.185","0.539","0.29","0.05","25.497","113.81","13.8","4.46","0.062","16253","534.862",null,"NA","NA","10.2","77.1","30.29"], [54645,"1745861400000","2025-04-28","09:30:00","174.654","2.186","11.281","2.951","0.783","10.962","8.18","1.4","0.629","0.2","0.07","25.472","117.55","13.8","4.64","0.064","15702","773.702",null,"NA","NA","10.4","76.3","30.29"], [54646,"1745862300000","2025-04-28","09:45:00","204.239","3.023","11.329","2.952","0.78","11.123","8.2","1.573","0.629","0.17","0.13","25.449","119.37","13.8","4.32","0.06","16471","666.012",null,"NA","NA","10.4","75","30.29"], [54647,"1745863200000","2025-04-28","10:00:00","205.704","3.351","11.367","2.947","0.779","11.226","8.22","1.63","0.609","0.22","0.05","25.377","120.52","13.8","4.47","0.062","16548","646.513",null,"NA","NA","10.5","74","30.29"], [54648,"1745864100000","2025-04-28","10:15:00","176.312","2.267","11.41","2.95","0.784","11.274","8.23","1.811","0.626","0.27","0.05","25.375","121.15","13.8","4.56","0.063","16457","676.143",null,"NA","NA","10.8","74.1","30.29"], [54649,"1745865000000","2025-04-28","10:30:00","171.848","3.506","11.405","2.956","0.78","11.28","8.22","1.954","0.612","0.18","0.07","25.431","121.24","13.8","3.95","0.055","16541","594.495",null,"NA","NA","10.9","72.4","30.29"], [54650,"1745865900000","2025-04-28","10:45:00","187.979","3.639","11.431","2.958","0.79","11.415","8.24","2.183","0.627","0.32","0.18","25.434","122.77","13.8","4.9","0.068","16444","434.247",null,"NA","NA","11","73.6","30.3"], [54651,"1745866800000","2025-04-28","11:00:00","173.004","3.673","11.428","2.958","0.782","11.465","8.25","2.391","0.608","0.29","0.06","25.441","123.31","13.8","4.01","0.056","16503","434.192",null,"NA","NA","11.1","73.9","30.29"], [54652,"1745867700000","2025-04-28","11:15:00","156.35","3.149","11.452","2.943","0.779","11.716","8.29","3.27","0.627","0.47","0.03","25.277","125.94","13.8","3.94","0.055","16500","414.805",null,"NA","NA","11.1","73.6","30.3"], [54653,"1745868600000","2025-04-28","11:30:00","141.043","3.351","11.445","2.95","0.821","11.742","8.29","3.341","0.692","0.32","0.06","25.35","126.25","13.8","2.2","0.03","16522","353.081",null,"NA","NA","11.1","73.4","30.29"], [54654,"1745869500000","2025-04-28","11:45:00","129.488","3.648","11.463","2.956","0.768","11.557","8.27","3.091","0.64","0.3","0.06","25.394","124.35","13.8","3.31","0.046","16475","429.555",null,"NA","NA","11.1","74.4","30.29"], [54655,"1745870400000","2025-04-28","12:00:00","144.422","2.538","11.474","2.954","0.774","11.491","8.26","3.307","0.662","0.34","0.06","25.373","123.65","13.8","4.92","0.068","16262","302.271",null,"NA","NA","11","75.9","30.3"], [54656,"1745871300000","2025-04-28","12:15:00","177.656","3.212","11.484","2.957","0.807","11.375","8.25","2.293","0.665","0.21","0.04","25.391","122.44","13.8","4.29","0.06","16439","577.147",null,"NA","NA","11.1","73.5","30.3"], [54657,"1745872200000","2025-04-28","12:30:00","152.792","3.805","11.519","2.98","0.778","10.779","8.17","2.113","0.817","0.17","0.05","25.584","116.26","13.8","6.17","0.086","16392","395.726",null,"NA","NA","11.1","73.8","30.29"], [54658,"1745873100000","2025-04-28","12:45:00","161.837","4.12","11.476","2.977","0.815","10.857","8.18","2.337","0.741","0.27","0.06","25.589","117","13.8","5.13","0.071","16414","428.498",null,"NA","NA","11.1","72.8","30.3"], [54659,"1745874000000","2025-04-28","13:00:00","163.455","2.774","11.488","2.973","0.828","11.003","8.2","2.637","0.695","0.28","0.05","25.542","118.54","13.8","4.33","0.06","16289","349.464",null,"NA","NA","11.2","72.6","30.3"], [54660,"1745874900000","2025-04-28","13:15:00","164.46","2.014","11.489","2.976","0.787","11.068","8.2","2.5","0.677","0.31","0.03","25.568","119.27","13.8","4.28","0.059","16447","386.136",null,"NA","NA","11.4","73.3","30.29"], [54661,"1745875800000","2025-04-28","13:30:00","134.601","2.275","11.341","2.983","0.757","11.644","8.26","3.47","0.626","0.31","0.04","25.737","125.24","13.8","3.65","0.051","16322","358.014",null,"NA","NA","11.4","72.5","30.29"], [54662,"1745876700000","2025-04-28","13:45:00","182.065","2.145","11.246","3.003","0.783","11.698","8.25","2.709","0.573","0.35","0.05","25.988","125.75","13.8","4.12","0.057","16565","496.045",null,"NA","NA","11.5","72.7","30.29"], [54663,"1745877600000","2025-04-28","14:00:00","159.537","2.011","11.436","2.985","0.798","11.309","8.23","2.388","0.643","0.22","0.04","25.687","121.81","13.8","4.61","0.064","16511","497.368",null,"NA","NA","11.5","72.8","30.29"], [54664,"1745878500000","2025-04-28","14:15:00","159.961","2.745","11.358","2.99","0.799","11.563","8.25","2.871","0.608","0.43","0.1","25.79","124.46","13.8","3.54","0.049","16261","360.538",null,"NA","NA","11.5","72.5","30.28"], [54665,"1745879400000","2025-04-28","14:30:00","135.552","2.503","11.445","2.996","0.773","12.229","8.31","3.019","0.574","0.32","0.04","25.788","131.85","13.8","3.55","0.049","16511","331.627",null,"NA","NA","11.2","76.1","30.28"], [54666,"1745880300000","2025-04-28","14:45:00","118.607","2.557","11.465","2.998","0.765","12.255","8.32","2.804","0.555","0.34","0.05","25.794","132.2","13.8","3.05","0.042","16558","407.755",null,"NA","NA","11.1","78.4","30.27"], [54667,"1745881200000","2025-04-28","15:00:00","123.825","2.319","11.443","2.996","0.786","12.187","8.31","3.165","0.593","0.38","0.06","25.79","131.4","13.8","2.93","0.041","16508","326.211",null,"NA","NA","10.9","80.2","30.27"], [54668,"1745882100000","2025-04-28","15:15:00","135.697","1.787","11.444","2.991","0.771","12.201","8.31","3.16","0.586","0.54","0.08","25.738","131.51","13.8","2.23","0.031","16513","368.3",null,"NA","NA","11","81.5","30.26"], [54669,"1745883000000","2025-04-28","15:30:00","136.966","1.77","11.417","2.982","0.77","12.176","8.31","3.52","0.635","0.47","0.13","25.677","131.12","13.8","2.76","0.038","16442","310.542",null,"NA","NA","10.9","81.4","30.26"], [54670,"1745883900000","2025-04-28","15:45:00","119.78","1.753","11.392","2.975","0.789","12.128","8.3","4","0.616","0.49","0.11","25.624","130.48","13.8","4.02","0.056","16232","254.205",null,"NA","NA","10.9","82.2","30.26"], [54671,"1745884800000","2025-04-28","16:00:00","126.943","1.294","11.387","2.972","0.785","12.129","8.3","4.109","0.628","0.57","0.05","25.596","130.46","13.8","4","0.056","16273","164.427",null,"NA","NA","10.9","83.3","30.26"], [54672,"1745885700000","2025-04-28","16:15:00","95.963","1.254","11.409","2.968","0.768","12.128","8.31","4.436","0.625","0.66","0.08","25.544","130.47","13.8","3.9","0.054","16046","156.437",null,"NA","NA","10.8","84","30.26"], [54673,"1745886600000","2025-04-28","16:30:00","105.498","1.873","11.423","2.97","0.769","12.165","8.31","4.482","0.64","0.69","0.05","25.55","130.9","13.8","2.08","0.029","16374","163.878",null,"NA","NA","10.9","83","30.26"], [54674,"1745887500000","2025-04-28","16:45:00","111.394","1.379","11.442","2.97","0.777","12.235","8.33","4.668","0.651","0.76","0.22","25.541","131.71","13.8","2.6","0.036","16348","108.815",null,"NA","NA","10.9","83","30.26"], [54675,"1745888400000","2025-04-28","17:00:00","99.555","0.991","11.404","2.962","0.762","12.233","8.32","5.193","0.642","0.76","0.06","25.488","131.54","13.8","2.37","0.033","16297","108.411",null,"NA","NA","11","84.2","30.25"], [54676,"1745889300000","2025-04-28","17:15:00","107.734","2.285","11.397","2.962","0.767","12.208","8.32","5.471","0.664","1.38","0.08","25.495","131.26","13.8","4","0.056","16062","95.489",null,"NA","NA","11","84.2","30.25"], [54677,"1745890200000","2025-04-28","17:30:00","100.546","2.279","11.382","2.957","0.762","12.209","8.32","5.187","0.682","0.65","0.12","25.457","131.19","13.8","2.63","0.036","16396","88.068",null,"NA","NA","11.2","83.8","30.23"], [54678,"1745891100000","2025-04-28","17:45:00","105.702","3.374","11.378","2.959","0.757","12.203","8.32","5.224","0.64","0.68","0.1","25.477","131.13","13.8","3.21","0.044","16428","101.68",null,"NA","NA","11.2","82.1","30.22"], [54679,"1745892000000","2025-04-28","18:00:00","101.083","3.277","11.371","2.958","0.751","12.163","8.31","5.636","0.668","0.68","0.06","25.479","130.68","13.8","2.52","0.035","16089","48.328",null,"NA","NA","11.2","83.7","30.22"], [54680,"1745892900000","2025-04-28","18:15:00","99.749","3.184","11.387","2.959","0.757","12.166","8.32","4.881","0.615","0.44","0.06","25.471","130.76","13.8","2.02","0.028","16509","30.803",null,"NA","NA","11.3","83.8","30.22"], [54681,"1745893800000","2025-04-28","18:30:00","103.675","3.108","11.383","2.955","0.763","12.192","8.32","5.286","0.658","0.55","0.06","25.435","130.99","13.8","1.86","0.026","16532","23.682",null,"NA","NA","11.3","85","30.22"], [54682,"1745894700000","2025-04-28","18:45:00","110.272","3.187","11.317","2.941","0.79","12.079","8.3","5.458","0.64","0.52","0.05","25.354","129.53","13.8","2.71","0.037","16588","18.129",null,"NA","NA","11.2","86","30.21"], [54683,"1745895600000","2025-04-28","19:00:00","108.763","3.759","11.261","2.932","0.801","11.885","8.27","5.604","0.685","0.6","0.18","25.307","127.25","13.8","3.4","0.047","16527","10.188",null,"NA","NA","11.2","86.8","30.2"], [54684,"1745896500000","2025-04-28","19:15:00","114.24","3.279","11.338","2.903","0.759","11.765","8.28","6.146","0.74","0.6","0.09","24.975","125.9","13.8","3.35","0.046","16522","2.345",null,"NA","NA","11.1","86.6","30.21"], [54685,"1745897400000","2025-04-28","19:30:00","118.918","2.853","11.261","2.899","0.749","11.578","8.24","5.521","0.752","0.51","0.06","24.986","123.72","13.8","5.17","0.072","16320","0.477",null,"NA","NA","11.1","86.3","30.21"], [54686,"1745898300000","2025-04-28","19:45:00","113.891","2.954","11.258","2.895","0.738","11.454","7.75","5.725","0.745","0.76","0.05","24.956","122.37","13.8","5.32","0.074","16446","0.032",null,"NA","NA","11.1","87.4","30.21"], [54687,"1745899200000","2025-04-28","20:00:00","110.521","3.235","11.297","2.885","0.796","11.36","8.23","5.382","0.75","0.43","0.05","24.832","121.36","13.8","4.62","0.064","16512","-0.041",null,"NA","NA","11.1","88.2","30.2"], [54688,"1745900100000","2025-04-28","20:15:00","117.41","3.055","11.286","2.881","0.77","11.283","8.22","5.223","0.738","0.49","0.04","24.802","120.49","13.8","4.86","0.068","16529","-0.005",null,"NA","NA","11","88.4","30.21"], [54689,"1745901000000","2025-04-28","20:30:00","117.653","2.887","11.376","2.871","0.82","11.394","8.24","5.794","0.777","0.52","0.04","24.645","121.79","13.8","4.8","0.067","16469","-0.029",null,"NA","NA","11","89.7","30.21"], [54690,"1745901900000","2025-04-28","20:45:00","131.738","2.916","11.412","2.864","0.766","11.423","8.24","6.038","0.813","0.67","0.09","24.561","122.12","13.8","3.22","0.045","16405","-0.023",null,"NA","NA","10.9","88.5","30.21"], [54691,"1745902800000","2025-04-28","21:00:00","134.906","2.487","11.449","2.855","0.732","11.441","8.25","6.112","0.854","0.67","0.07","24.446","122.32","13.8","4.05","0.056","16380","-0.014",null,"NA","NA","11","87.7","30.21"], [54692,"1745903700000","2025-04-28","21:15:00","129.592","3.775","11.454","2.848","0.737","11.404","8.25","6.314","0.859","0.67","0.07","24.382","121.9","13.8","3.46","0.048","16411","-0.021",null,"NA","NA","10.9","86.6","30.2"], [54693,"1745904600000","2025-04-28","21:30:00","126.373","2.815","11.448","2.84","0.719","11.337","8.24","5.948","0.868","0.57","0.07","24.313","121.12","13.8","4.47","0.062","16447","-0.04",null,"NA","NA","10.9","87.1","30.2"], [54694,"1745905500000","2025-04-28","21:45:00","138.744","3.192","11.499","2.838","0.689","11.4","8.26","6.138","0.853","0.62","0.07","24.251","121.87","13.8","4.13","0.057","16355","-0.028",null,"NA","NA","10.8","86.2","30.2"], [54695,"1745906400000","2025-04-28","22:00:00","132.833","1.249","11.499","2.831","0.774","11.352","8.25","6.206","0.905","0.49","0.07","24.192","121.31","13.8","4.34","0.06","16385","0.003",null,"NA","NA","10.7","87.8","30.2"], [54696,"1745907300000","2025-04-28","22:15:00","133.476","2.289","11.493","2.827","0.763","11.293","8.25","6.033","0.87","0.51","0.07","24.157","120.65","13.8","3.73","0.052","16401","0.001",null,"NA","NA","10.6","88.3","30.21"], [54697,"1745908200000","2025-04-28","22:30:00","137.909","2.696","11.509","2.826","0.77","11.312","8.25","6.193","0.923","0.55","0.12","24.137","120.87","13.8","4","0.056","16358","-0.036",null,"NA","NA","10.4","89.3","30.2"], [54698,"1745909100000","2025-04-28","22:45:00","127.951","2.567","11.5","2.826","0.76","11.281","8.25","5.932","0.834","0.63","0.07","24.145","120.52","13.8","4.42","0.061","16313","-0.018",null,"NA","NA","10.4","89.4","30.2"], [54699,"1745910000000","2025-04-28","23:00:00","148.801","2.159","11.485","2.826","0.719","11.242","8.24","5.901","0.89","0.6","0.12","24.156","120.07","13.8","4.32","0.06","16408","-0.014",null,"NA","NA","10.4","89.9","30.2"], [54700,"1745910900000","2025-04-28","23:15:00","140.776","2.102","11.471","2.824","0.727","11.166","8.24","5.617","0.845","0.54","0.23","24.138","119.22","13.8","4.73","0.066","16094","-0.039",null,"NA","NA","10.3","89.9","30.2"], [54701,"1745911800000","2025-04-28","23:30:00","150.596","1.888","11.464","2.823","0.737","11.168","8.23","5.38","0.787","0.67","0.05","24.137","119.22","13.8","4.69","0.065","16113","-0.047",null,"NA","NA","10.3","90.6","30.19"], [54702,"1745912700000","2025-04-28","23:45:00","151.732","1.595","11.457","2.824","0.723","11.16","8.23","5.376","0.826","0.5","0.1","24.155","119.13","13.8","4.29","0.06","15834","-0.036",null,"NA","NA","10.2","90.7","30.19"], [54703,"1745913600000","2025-04-29","00:00:00","155.086","1.113","11.456","2.825","0.767","11.136","8.22","5.08","0.781","0.51","0.06","24.162","118.87","13.8","4.15","0.058","16272","-0.029",null,"NA","NA","10.2","91.2","30.19"], [54704,"1745914500000","2025-04-29","00:15:00","148.825","1.896","11.45","2.825","0.782","11.106","8.22","5.512","0.79","0.87","0.07","24.167","118.54","13.8","5.18","0.072","16300","-0.004",null,"NA","NA","10.1","90.9","30.18"], [54705,"1745915400000","2025-04-29","00:30:00","153.38","1.651","11.442","2.829","0.742","11.057","8.22","4.695","0.763","0.61","0.05","24.207","118.03","13.8","4.66","0.065","16258","-0.039",null,"NA","NA","10.1","91.3","30.18"], [54706,"1745916300000","2025-04-29","00:45:00","149.931","2.06","11.43","2.827","0.772","11.084","8.23","5.338","0.833","0.58","0.32","24.2","118.28","13.8","4.99","0.07","16077","-0.032",null,"NA","NA","10","90.9","30.18"], [54707,"1745917200000","2025-04-29","01:00:00","142.013","1.868","11.414","2.828","0.771","11.082","8.22","4.461","0.698","0.77","0.11","24.221","118.23","13.8","5.33","0.074","16225","-0.034",null,"NA","NA","10","90.8","30.18"], [54708,"1745918100000","2025-04-29","01:15:00","169.939","1.96","11.406","2.828","0.751","11.034","8.22","5.272","0.73","0.86","0.06","24.226","117.71","13.8","5.6","0.078","15889","-0.029",null,"NA","NA","10","90.5","30.17"], [54709,"1745919000000","2025-04-29","01:30:00","176.016","1.471","11.4","2.829","0.753","11.028","8.22","4.815","0.732","0.62","0.06","24.24","117.64","13.8","5.85","0.081","16231","-0.021",null,"NA","NA","10.1","89.9","30.17"], [54710,"1745919900000","2025-04-29","01:45:00","162.378","1.613","11.386","2.83","0.758","11.048","8.22","5.119","0.708","0.71","0.05","24.259","117.83","13.8","4.72","0.066","16242","-0.019",null,"NA","NA","10","89.3","30.17"], [54711,"1745920800000","2025-04-29","02:00:00","143.977","1.228","11.37","2.832","0.756","11.058","8.23","5.53","0.755","0.75","0.05","24.28","117.91","13.8","3.88","0.054","16236","-0.033",null,"NA","NA","10","90.1","30.17"], [54712,"1745921700000","2025-04-29","02:15:00","142.727","1.39","11.36","2.832","0.769","11.069","8.22","5.105","0.754","0.51","0.04","24.29","118.01","13.8","5.04","0.07","15858","-0.018",null,"NA","NA","10","89.8","30.17"], [54713,"1745922600000","2025-04-29","02:30:00","151.461","1.249","11.351","2.833","0.744","11.055","8.22","5.17","0.772","0.78","0.06","24.304","117.84","13.8","5.1","0.071","16274","-0.043",null,"NA","NA","10","90.2","30.17"], [54714,"1745923500000","2025-04-29","02:45:00","161.73","1.182","11.322","2.83","0.751","11.03","8.22","5.129","0.75","0.74","0.07","24.301","117.51","13.8","5.29","0.074","16319","-0.007",null,"NA","NA","10","90.6","30.17"], [54715,"1745924400000","2025-04-29","03:00:00","178.129","1.395","11.295","2.832","0.765","11.02","8.22","5.089","0.754","0.6","0.05","24.328","117.36","13.8","4.58","0.064","16195","-0.03",null,"NA","NA","9.9","89.6","30.17"], [54716,"1745925300000","2025-04-29","03:15:00","159.348","0.662","11.266","2.842","0.759","11.02","8.22","4.039","0.658","0.76","0.16","24.447","117.39","13.8","4.53","0.063","16101","-0.043",null,"NA","NA","9.9","90","30.17"], [54717,"1745926200000","2025-04-29","03:30:00","160.508","1.083","11.321","2.884","0.747","11.158","8.21","4.141","0.665","0.7","0.07","24.809","119.25","13.8","4.78","0.066","16313","-0.043",null,"NA","NA","9.9","90.5","30.17"], [54718,"1745927100000","2025-04-29","03:45:00","270.865","0.886","11.23","2.842","0.744","11.091","8.22","4.466","0.702","0.75","0.06","24.474","118.06","13.8","5.17","0.072","16316","-0.037",null,"NA","NA","10","91","30.17"], [54719,"1745928000000","2025-04-29","04:00:00","231.893","1.436","11.323","2.881","0.751","11.193","8.22","4.087","0.676","0.64","0.08","24.778","119.61","13.8","3.64","0.051","15860","-0.036",null,"NA","NA","10","91.2","30.17"], [54720,"1745928900000","2025-04-29","04:15:00","229.37","0.933","11.258","2.859","0.738","11.163","8.22","4.144","0.685","0.51","0.07","24.616","119.02","13.8","4.03","0.056","16207","-0.021",null,"NA","NA","9.8","91.7","30.16"], [54721,"1745929800000","2025-04-29","04:30:00","176.664","1.382","11.265","2.859","0.751","11.098","8.22","4.73","0.751","0.67","0.17","24.609","118.33","13.8","4.46","0.062","16235","0.214",null,"NA","NA","9.8","92.2","30.15"], [54722,"1745930700000","2025-04-29","04:45:00","155.383","1.001","11.252","2.853","0.745","11.099","8.22","5.39","0.705","0.66","0.07","24.564","118.27","13.8","4.51","0.063","16206","1.972",null,"NA","NA","9.7","92.6","30.16"], [54723,"1745931600000","2025-04-29","05:00:00","150.847","0.82","11.253","2.855","0.743","11.053","8.22","5.092","0.704","0.9","0.08","24.582","117.78","13.8","4.88","0.068","15925","9.104",null,"NA","NA","9.7","92.2","30.16"], [54724,"1745932500000","2025-04-29","05:15:00","154.62","0.283","11.317","2.875","0.745","11.155","8.22","5.201","0.722","1.01","0.1","24.73","119.15","13.8","4.52","0.063","16212","21.5",null,"NA","NA","9.7","92.4","30.17"], [54725,"1745933400000","2025-04-29","05:30:00","104.385","0.442","11.258","2.857","0.749","11.115","8.22","5.112","0.719","0.98","0.06","24.593","118.48","13.8","3.79","0.053","16215","26.901",null,"NA","NA","9.8","92.5","30.17"], [54726,"1745934300000","2025-04-29","05:45:00","131.967","0.647","11.261","2.86","0.745","11.003","5.9","4.312","0.641","1.2","0.25","24.623","117.32","13.8","4.19","0.058","15962","32.182",null,"NA","NA","9.8","92.6","30.17"], [54727,"1745935200000","2025-04-29","06:00:00","148.559","0.632","11.26","2.859","0.747","10.912","8.21","4.143","0.603","0.93","0.13","24.611","116.33","13.8","4.95","0.069","16060","67.478",null,"NA","NA","9.9","92.6","30.16"], [54728,"1745936100000","2025-04-29","06:15:00","222.859","0.002","11.32","2.834","0.745","11.035","8.23","5.516","0.761","0.85","0.07","24.338","117.58","13.8","3.78","0.052","15614","74.333",null,"NA","NA","9.9","92.5","30.17"], [54729,"1745937000000","2025-04-29","06:30:00","221.558","0.713","11.337","2.829","0.737","11.09","8.24","5.59","0.809","0.79","0.05","24.277","118.16","13.8","3.36","0.047","16023","91.357",null,"NA","NA","9.9","92.2","30.17"], [54730,"1745937900000","2025-04-29","06:45:00","193.701","0.633","11.358","2.825","0.748","11.073","8.24","5.205","0.874","1.09","0.31","24.224","117.99","13.8","3.88","0.054","16235","101.723",null,"NA","NA","10","92","30.17"], [54731,"1745938800000","2025-04-29","07:00:00","237.943","1.288","11.358","2.822","0.747","11.084","8.24","5.097","0.796","0.73","0.06","24.202","118.09","13.8","3.47","0.048","16189","120.912",null,"NA","NA","10","92.3","30.18"], [54732,"1745939700000","2025-04-29","07:15:00","193.942","0.837","11.381","2.819","0.746","11.113","8.24","5.649","0.823","0.85","0.13","24.151","118.42","13.8","3.12","0.043","15501","90.208",null,"NA","NA","10.1","92.4","30.18"], [54733,"1745940600000","2025-04-29","07:30:00","221.379","0.004","11.389","2.819","0.749","11.058","8.23","5.033","0.878","0.78","0.45","24.149","117.85","13.8","3.27","0.045","16027","130.969",null,"NA","NA","10.2","92.5","30.18"], [54734,"1745941500000","2025-04-29","07:45:00","243.158","0.11","11.324","2.812","0.754","10.933","8.22","5.123","0.801","0.81","0.1","24.125","116.36","13.8","3.92","0.054","16192","172.382",null,"NA","NA","10.2","92.2","30.19"], [54735,"1745942400000","2025-04-29","08:00:00","203.859","1.6","11.33","2.804","0.749","10.864","8.21","4.509","0.839","0.65","0.13","24.049","115.57","13.8","5.91","0.082","15704","176.667",null,"NA","NA","10.2","92.7","30.2"], [54736,"1745943300000","2025-04-29","08:15:00","210.415","1.397","11.362","2.817","0.751","10.885","8.2","4.214","0.809","0.49","0.06","24.143","115.94","13.8","3.45","0.048","16198","274.492",null,"NA","NA","10.2","93.8","30.2"], [54737,"1745944200000","2025-04-29","08:30:00","229.913","3.771","11.381","2.819","0.757","10.906","8.21","4.279","0.801","0.5","0.07","24.155","116.22","13.8","3.62","0.05","16341","263.207",null,"NA","NA","10","94.3","30.2"], [54738,"1745945100000","2025-04-29","08:45:00","221.907","3.308","11.397","2.824","0.759","10.824","8.2","2.423","0.719","0.2","0.05","24.192","115.41","13.8","4.35","0.06","16348","605.384",null,"NA","NA","9.6","95.3","30.2"], [54739,"1745946000000","2025-04-29","09:00:00","217.154","3.81","11.409","2.806","0.775","10.899","8.21","2.409","0.758","0.21","0.11","24.015","116.12","13.8","4.51","0.063","16395","712.976",null,"NA","NA","9.3","94.7","30.2"], [54740,"1745946900000","2025-04-29","09:15:00","222.158","3.392","11.483","2.776","0.736","10.976","8.23","2.309","0.727","0.18","0.1","23.687","116.87","13.8","5.22","0.073","16034","968.725",null,"NA","NA","9.6","91.5","30.2"], [54741,"1745947800000","2025-04-29","09:30:00","220.699","3.484","11.519","2.781","0.759","11.001","8.23","2.398","0.697","0.18","0.07","23.705","117.25","13.8","3.8","0.053","16268","733.062",null,"NA","NA","10","87.1","30.2"], [54742,"1745948700000","2025-04-29","09:45:00","223.829","4.364","11.561","2.799","0.755","11.073","8.24","2.463","0.652","0.26","0.04","23.851","118.23","13.8","3.88","0.054","16493","714.343",null,"NA","NA","10","87.5","30.2"], [54743,"1745949600000","2025-04-29","10:00:00","233.981","3.949","11.592","2.817","0.76","11.159","8.26","2.454","0.729","0.35","0.25","23.996","119.34","13.8","12.2","0.17","14571","723.802",null,"NA","NA","10","88.4","30.21"], [54744,"1745950500000","2025-04-29","10:15:00","224.891","4.101","11.629","2.827","0.748","11.272","8.28","1.833","0.639","0.16","0.05","24.072","120.7","13.8","3.82","0.053","16405","1071.181",null,"NA","NA","10.1","87.8","30.2"], [54745,"1745951400000","2025-04-29","10:30:00","238.404","5.051","11.659","2.836","0.776","11.325","8.29","1.733","0.631","0.16","0.05","24.137","121.41","13.8","2.39","0.033","16430","1038.429",null,"NA","NA","10.3","82.9","30.2"], [54746,"1745952300000","2025-04-29","10:45:00","236.961","4.901","11.688","2.845","0.767","11.416","8.3","1.836","0.692","0.26","0.25","24.199","122.51","13.8","2.12","0.029","16513","1045.739",null,"NA","NA","10.3","82.7","30.21"], [54747,"1745953200000","2025-04-29","11:00:00","228.252","5.441","11.717","2.851","0.754","11.456","8.3","1.905","0.648","0.18","0.11","24.234","123.03","13.8","3.25","0.045","16505","929.974",null,"NA","NA","10.2","79.2","30.21"], [54748,"1745954100000","2025-04-29","11:15:00","237.96","4.469","11.737","2.858","0.755","11.485","8.31","2.012","0.593","0.19","0.05","24.284","123.44","13.8","1.67","0.023","16527","1077.146",null,"NA","NA","10.3","79.8","30.21"], [54749,"1745955000000","2025-04-29","11:30:00","230.897","4.62","11.749","2.86","0.717","11.48","8.31","2.213","0.625","0.17","0.05","24.302","123.44","13.8","3.25","0.045","16440","916.385",null,"NA","NA","10.2","79.7","30.21"], [54750,"1745955900000","2025-04-29","11:45:00","239.854","5.214","11.749","2.864","0.716","11.499","8.31","2.193","0.616","0.2","0.08","24.334","123.66","13.8","2.44","0.034","16396","826.698",null,"NA","NA","10.2","79.7","30.21"], [54751,"1745956800000","2025-04-29","12:00:00","234.466","4.574","11.76","2.869","0.727","11.548","8.32","2.034","0.635","0.21","0.15","24.376","124.25","13.8","2.57","0.036","16505","992.47",null,"NA","NA","10.6","75","30.2"], [54752,"1745957700000","2025-04-29","12:15:00","239.951","5.283","11.769","2.874","0.737","11.608","8.32","1.907","0.576","0.19","0.05","24.416","124.95","13.8","2.37","0.033","16525","1006.638",null,"NA","NA","10.7","70.6","30.2"], [54753,"1745958600000","2025-04-29","12:30:00","252.576","4.64","11.786","2.88","0.742","11.715","7.26","2.794","0.62","0.34","0.06","24.464","126.19","13.8","2.34","0.032","16484","617.574",null,"NA","NA","10.6","69.4","30.21"], [54754,"1745959500000","2025-04-29","12:45:00","247.967","5.677","11.802","2.884","0.749","11.823","8.34","2.355","0.636","0.21","0.12","24.487","127.41","13.8","2.01","0.028","16273","830.107",null,"NA","NA","10.5","67.8","30.2"], [54755,"1745960400000","2025-04-29","13:00:00","241.178","5.036","11.804","2.882","0.739","11.851","8.35","2.586","0.667","0.27","0.1","24.469","127.71","13.8","1.53","0.021","16488","889.496",null,"NA","NA","10.4","73","30.2"], [54756,"1745961300000","2025-04-29","13:15:00","242.758","4.958","11.818","2.886","0.759","11.861","8.35","2.753","0.638","0.27","0.14","24.494","127.87","13.8","1.72","0.024","16448","829.337",null,"NA","NA","10.5","69.6","30.2"], [54757,"1745962200000","2025-04-29","13:30:00","234.657","5.215","11.781","2.898","0.744","11.866","8.34","2.892","0.703","0.33","0.2","24.63","127.94","13.8","2.72","0.038","16396","710.477",null,"NA","NA","10.6","71.4","30.2"], [54758,"1745963100000","2025-04-29","13:45:00","236.06","6.199","11.79","2.899","0.773","11.84","8.34","2.746","0.644","0.27","0.05","24.64","127.68","13.8","1.73","0.024","16464","927.919",null,"NA","NA","10.6","71.4","30.2"], [54759,"1745964000000","2025-04-29","14:00:00","238.707","5.389","11.771","2.898","0.791","11.54","8.3","3.255","0.808","0.24","0.09","24.638","124.4","13.8","3.45","0.048","16369","643.134",null,"NA","NA","10.4","71.1","30.2"], [54760,"1745964900000","2025-04-29","14:15:00","239.878","5.591","11.781","2.896","0.744","11.541","8.3","3.664","0.734","0.39","0.1","24.613","124.42","13.8","2.39","0.033","16293","548.213",null,"NA","NA","10.4","71.2","30.2"], [54761,"1745965800000","2025-04-29","14:30:00","240.581","5.386","11.709","2.872","0.752","11.484","8.31","3.505","0.677","0.23","0.07","24.434","123.48","13.8","3.66","0.051","16268","443.592",null,"NA","NA","10.4","72","30.2"], [54762,"1745966700000","2025-04-29","14:45:00","243.382","6.031","11.551","2.846","0.75","11.168","8.26","3.279","0.696","0.31","0.06","24.294","119.56","13.8","4.98","0.069","16404","551.426",null,"NA","NA","10.4","69.9","30.19"], [54763,"1745967600000","2025-04-29","15:00:00","245.726","6.836","11.668","2.853","0.756","11.289","8.28","3.57","0.708","0.36","0.05","24.29","121.15","13.8","3.26","0.045","16362","490.317",null,"NA","NA","10.6","67.3","30.19"], [54764,"1745968500000","2025-04-29","15:15:00","247.579","6.734","11.399","2.815","0.715","10.914","8.23","3.696","0.772","0.33","0.06","24.1","116.31","13.8","5.18","0.072","16322","461.706",null,"NA","NA","10.6","67","30.18"], [54765,"1745969400000","2025-04-29","15:30:00","253.824","5.603","11.639","2.847","0.752","11.199","8.27","4.502","0.748","0.35","0.09","24.251","120.07","13.8","4.39","0.061","16365","323.553",null,"NA","NA","10.6","67.8","30.19"], [54766,"1745970300000","2025-04-29","15:45:00","244.026","7.951","11.559","2.841","0.786","11.315","8.27","2.122","0.729","0.14","0.1","24.241","121.12","13.8","3.84","0.053","16362","1307.323",null,"NA","NA","10.9","62.7","30.19"], [54767,"1745971200000","2025-04-29","16:00:00","246.671","7.269","11.464","2.827","0.809","11.141","8.25","3.038","0.854","2.17","0.29","24.172","118.97","13.8","5.19","0.072","16389","852.385",null,"NA","NA","10.7","65.8","30.18"], [54768,"1745972100000","2025-04-29","16:15:00","245.018","6.608","11.48","2.848","0.69","11.16","7.39","2.377","0.725","0.17","0.08","24.367","119.34","13.8","5.14","0.072","16473","762.7",null,"NA","NA","10.7","68.7","30.18"], [54769,"1745973000000","2025-04-29","16:30:00","238.808","5.688","11.415","2.843","0.727","11.151","8.24","2.294","0.717","0.23","0.08","24.358","119.08","13.8","5.67","0.079","16335","693.477",null,"NA","NA","10.7","70.9","30.18"], [54770,"1745973900000","2025-04-29","16:45:00","242.079","6.922","11.441","2.873","0.737","11.168","8.26","3.168","0.665","1.91","0.09","24.62","119.52","13.8","5.54","0.077","16416","283.683",null,"NA","NA","10.6","68.4","30.18"], [54771,"1745974800000","2025-04-29","17:00:00","250.661","7.002","11.426","2.883","0.798","11.167","8.26","3.154","0.642","2.59","0.06","24.729","119.56","13.8","4.21","0.059","16526","422.819",null,"NA","NA","10.6","68","30.18"], [54772,"1745975700000","2025-04-29","17:15:00","243.017","6.361","11.415","2.889","0.778","11.203","7.75","5.499","0.784","9.4","0.59","24.789","119.96","13.8","4.81","0.067","16508","300.299",null,"NA","NA","10.5","68.2","30.18"], [54773,"1745976600000","2025-04-29","17:30:00","247.253","6.275","11.39","2.889","0.779","11.187","8.26","3.305","0.687","1.72","0.08","24.812","119.74","13.8","4.31","0.06","16523","254.078",null,"NA","NA","10.5","69.3","30.18"], [54774,"1745977500000","2025-04-29","17:45:00","243.912","6.495","11.365","2.903","0.825","11.143","8.25","4.235","0.878","4.24","1.21","24.963","119.31","13.8","5.2","0.072","16444","234.453",null,"NA","NA","10.5","69.5","30.18"], [54775,"1745978400000","2025-04-29","18:00:00","241.857","7.177","11.347","2.913","0.755","11.108","8.25","2.888","0.689","0.24","0.07","25.069","118.98","13.8","5.32","0.074","16523","161.356",null,"NA","NA","10.5","69.7","30.18"], [54776,"1745979300000","2025-04-29","18:15:00","242.748","5.936","11.321","2.916","0.756","11.081","8.24","3.209","0.663","0.33","0.06","25.11","118.65","13.8","4.29","0.06","16539","148.117",null,"NA","NA","10.4","71.7","30.18"], [54777,"1745980200000","2025-04-29","18:30:00","233.416","4.644","11.315","2.915","0.759","11.11","8.25","3.397","0.659","0.32","0.06","25.107","118.94","13.8","4.01","0.056","16467","95.954",null,"NA","NA","10.3","72.7","30.18"], [54778,"1745981100000","2025-04-29","18:45:00","235.725","5.26","11.261","2.918","0.713","11.046","8.24","3.66","0.659","0.44","0.06","25.169","118.16","13.8","5.38","0.075","16507","64.369",null,"NA","NA","10.3","74.6","30.19"], [54779,"1745982000000","2025-04-29","19:00:00","240.923","5.527","11.309","2.927","0.785","11.04","8.24","3.673","0.795","0.42","0.08","25.225","118.25","13.8","4.53","0.063","16352","30.653",null,"NA","NA","10.1","74.5","30.19"], [54780,"1745982900000","2025-04-29","19:15:00","242.457","5.127","11.355","2.933","0.75","11.136","8.25","3.718","0.802","0.38","0.06","25.253","119.43","13.8","4.22","0.059","16282","11.332",null,"NA","NA","10.1","77.5","30.19"], [54781,"1745983800000","2025-04-29","19:30:00","234.332","5.963","11.473","2.903","0.754","11.322","8.28","4.559","0.674","0.38","0.06","24.885","121.45","13.8","4.43","0.062","16136","2.367",null,"NA","NA","10","74.6","30.2"], [54782,"1745984700000","2025-04-29","19:45:00","244.728","5.509","11.518","2.902","0.768","11.406","8.29","4.624","0.464","0.36","0.07","24.842","122.44","13.8","2.88","0.04","16527","0.208",null,"NA","NA","10","78.3","30.2"], [54783,"1745985600000","2025-04-29","20:00:00","241.236","5.044","11.543","2.903","0.749","11.422","8.3","4.788","0.489","0.48","0.05","24.838","122.67","13.8","2.15","0.03","16500","0.004",null,"NA","NA","9.9","77.9","30.2"], [54784,"1745986500000","2025-04-29","20:15:00","251.57","5.198","11.558","2.905","0.737","11.462","8.3","4.977","0.467","0.53","0.05","24.849","123.16","13.8","3.81","0.053","16499","-0.023",null,"NA","NA","9.8","78.8","30.21"], [54785,"1745987400000","2025-04-29","20:30:00","244.19","5.4","11.538","2.903","0.746","11.44","8.3","5.073","0.525","0.63","0.1","24.846","122.87","13.8","3.32","0.046","16428","-0.005",null,"NA","NA","9.8","78.8","30.21"], [54786,"1745988300000","2025-04-29","20:45:00","245.795","5.054","11.504","2.907","0.746","11.382","8.29","4.893","0.453","0.53","0.07","24.903","122.2","13.8","1.76","0.024","16461","-0.001",null,"NA","NA","9.6","82.4","30.22"], [54787,"1745989200000","2025-04-29","21:00:00","250.067","4.649","11.471","2.91","0.733","11.371","8.29","4.941","0.49","0.44","0.07","24.956","122.04","13.8","2.05","0.028","16506","-0.032",null,"NA","NA","9.5","83.7","30.22"], [54788,"1745990100000","2025-04-29","21:15:00","243.411","4.362","11.471","2.914","0.765","11.362","8.29","4.864","0.465","0.59","0.06","24.989","121.96","13.8","2.36","0.033","16564","-0.011",null,"NA","NA","9.4","82.8","30.22"], [54789,"1745991000000","2025-04-29","21:30:00","246.949","4.934","11.429","2.914","0.756","11.341","8.29","4.53","0.446","0.49","0.04","25.015","121.64","13.8","2.13","0.029","16436","-0.014",null,"NA","NA","9.4","82","30.22"], [54790,"1745991900000","2025-04-29","21:45:00","248.268","4.431","11.441","2.919","0.728","11.328","8.28","4.749","0.485","0.51","0.27","25.055","121.57","13.8","2.93","0.041","16552","-0.032",null,"NA","NA","9.3","81.2","30.22"], [54791,"1745992800000","2025-04-29","22:00:00","240.137","5.82","11.371","2.919","0.759","11.234","8.26","4.054","0.442","0.37","0.09","25.11","120.42","13.8","3.04","0.042","16549","-0.047",null,"NA","NA","9.5","82.1","30.22"], [54792,"1745993700000","2025-04-29","22:15:00","243.405","5.349","11.341","2.931","0.778","11.231","8.26","3.979","0.42","0.28","0.08","25.24","120.42","13.8","3.88","0.054","16557","-0.026",null,"NA","NA","9.5","82.5","30.22"], [54793,"1745994600000","2025-04-29","22:30:00","241.09","5.314","11.332","2.936","0.743","11.226","8.26","3.893","0.401","0.54","0.07","25.293","120.37","13.8","3.17","0.044","16493","-0.026",null,"NA","NA","9.7","82.4","30.22"], [54794,"1745995500000","2025-04-29","22:45:00","242.291","4.901","11.335","2.939","0.745","11.217","8.26","3.85","0.366","0.44","0.06","25.322","120.3","13.8","4.2","0.058","16569","-0.025",null,"NA","NA","9.5","81.7","30.22"], [54795,"1745996400000","2025-04-29","23:00:00","245.652","4.271","11.374","2.936","0.747","11.38","8.27","4.622","0.429","0.43","0.07","25.262","122.11","13.8","2.4","0.033","16454","-0.039",null,"NA","NA","9.6","81.7","30.22"], [54796,"1745997300000","2025-04-29","23:15:00","246.352","4.625","11.386","2.938","0.766","11.384","8.27","4.56","0.408","0.59","0.08","25.273","122.19","13.8","3.58","0.05","16514","-0.021",null,"NA","NA","9.5","80.4","30.23"], [54797,"1745998200000","2025-04-29","23:30:00","236.015","4.69","11.311","2.932","0.769","11.242","8.26","4.261","0.435","0.56","0.1","25.271","120.47","13.8","2.54","0.035","16398","-0.029",null,"NA","NA","9.6","79.3","30.23"], [54798,"1745999100000","2025-04-29","23:45:00","241.66","4.474","11.251","2.933","0.777","11.074","8.24","3.636","0.386","0.36","0.05","25.325","118.56","13.8","4.46","0.062","16385","-0.03",null,"NA","NA","9.6","76.9","30.23"], [54799,"1746000900000","2025-04-30","00:15:00","234.949","3.812","11.22","2.922","0.746","10.996","8.25","3.793","0.368","0.53","0.04","25.241","117.58","13.8","3.88","0.054","16467","-0.029",null,"NA","NA","9.6","76.3","30.24"], [54800,"1746001800000","2025-04-30","00:30:00","238.041","3.806","11.213","2.921","0.743","10.988","8.25","3.844","0.418","0.37","0.07","25.228","117.46","13.8","4.64","0.065","16323","-0.029",null,"NA","NA","9.5","75.9","30.24"], [54801,"1746002700000","2025-04-30","00:45:00","244.436","3.379","11.2","2.922","0.752","10.997","8.25","3.692","0.37","0.44","0.06","25.249","117.56","13.8","2.91","0.04","16489","-0.021",null,"NA","NA","9.5","77.1","30.24"], [54802,"1746003600000","2025-04-30","01:00:00","247.157","3.006","11.192","2.924","0.769","10.923","8.24","3.659","0.405","0.53","0.06","25.272","116.75","13.8","3.54","0.049","16456","-0.033",null,"NA","NA","9.5","78.1","30.24"], [54803,"1746004500000","2025-04-30","01:15:00","241.713","3.319","11.195","2.934","0.759","10.987","8.24","3.736","0.336","0.85","0.04","25.373","117.52","13.8","4.13","0.057","16526","-0.01",null,"NA","NA","9.4","77.5","30.23"], [54804,"1746005400000","2025-04-30","01:30:00","234.711","2.385","11.211","2.93","0.754","11.049","8.25","3.735","0.382","0.48","0.09","25.316","118.19","13.8","3.34","0.046","16546","-0.039",null,"NA","NA","9.3","77.7","30.23"], [54805,"1746006300000","2025-04-30","01:45:00","257.525","1.512","11.183","2.927","0.762","11.03","8.24","3.666","0.358","0.59","0.07","25.31","117.9","13.8","3.92","0.054","16489","-0.023",null,"NA","NA","9.2","78.4","30.23"], [54806,"1746007200000","2025-04-30","02:00:00","248.619","1.638","11.168","2.925","0.767","11.013","8.25","3.612","0.372","0.44","0.07","25.306","117.68","13.8","4.15","0.058","16455","-0.03",null,"NA","NA","9","79","30.23"], [54807,"1746008100000","2025-04-30","02:15:00","263.241","1.621","11.184","2.926","0.756","11.02","8.24","3.498","0.354","0.39","0.07","25.3","117.79","13.8","3.36","0.047","16239","-0.037",null,"NA","NA","8.9","79.2","30.23"], [54808,"1746009000000","2025-04-30","02:30:00","255.29","1.533","11.18","2.929","0.76","11.005","8.24","3.788","0.365","0.5","0.06","25.33","117.64","13.8","3.13","0.043","16380","-0.032",null,"NA","NA","8.9","79.1","30.23"], [54809,"1746009900000","2025-04-30","02:45:00","237.13","1.793","11.151","2.929","0.761","10.972","8.24","3.297","0.353","0.7","0.1","25.347","117.23","13.8","3.11","0.043","16454","-0.025",null,"NA","NA","9","79.2","30.22"], [54810,"1746010800000","2025-04-30","03:00:00","268.897","1.181","11.158","2.929","0.761","11.04","8.25","3.561","0.356","0.52","0.06","25.344","117.97","13.8","3.78","0.053","16425","-0.043",null,"NA","NA","9.1","79.5","30.23"], [54811,"1746011700000","2025-04-30","03:15:00","239.984","1.888","11.177","2.93","0.76","11.122","8.25","3.215","0.305","0.4","0.08","25.341","118.89","13.8","3.56","0.049","16355","-0.023",null,"NA","NA","9.1","78.5","30.23"], [54812,"1746012600000","2025-04-30","03:30:00","249.479","2.159","11.168","2.93","0.756","11.135","8.25","3.763","0.358","0.64","0.1","25.345","119.01","13.8","3.12","0.043","16317","-0.022",null,"NA","NA","9.2","79","30.23"], [54813,"1746013500000","2025-04-30","03:45:00","255.186","2.197","11.16","2.933","0.762","11.08","8.25","3.621","0.31","0.82","0.06","25.379","118.41","13.8","3.7","0.051","16504","-0.023",null,"NA","NA","9.1","77.8","30.23"], [54814,"1746014400000","2025-04-30","04:00:00","258.2","1.856","10.93","2.906","0.761","10.88","8.23","2.943","0.368","0.6","0.08","25.283","115.66","13.8","3.72","0.052","16368","-0.066",null,"NA","NA","9","77.7","30.23"], [54815,"1746015300000","2025-04-30","04:15:00","262.593","1.998","10.878","2.899","0.76","10.667","8.22","2.705","0.309","0.69","0.05","25.248","113.22","13.8","2.97","0.041","16132","0.006",null,"NA","NA","8.9","77.8","30.23"], [54816,"1746016200000","2025-04-30","04:30:00","253.299","1.867","10.906","2.903","0.765","10.676","8.23","2.628","0.336","0.61","0.09","25.27","113.4","13.8","3.44","0.048","16280","0.222",null,"NA","NA","9","78","30.23"], [54817,"1746017100000","2025-04-30","04:45:00","256.545","1.922","10.969","2.913","0.769","10.727","8.22","3.257","0.32","1.19","0.06","25.325","114.16","13.8","3.45","0.048","16478","2.09",null,"NA","NA","9","77.7","30.24"], [54818,"1746018000000","2025-04-30","05:00:00","248.252","2.158","10.98","2.917","0.765","10.7","8.22","2.971","0.326","0.99","0.07","25.352","113.9","13.8","3.81","0.053","16377","8.076",null,"NA","NA","9","76.1","30.24"], [54819,"1746018900000","2025-04-30","05:15:00","275.162","1.985","10.97","2.92","0.767","10.753","6.52","3.033","0.249","0.9","0.04","25.387","114.47","13.8","3.29","0.046","15446","19.056",null,"NA","NA","9","76.3","30.24"], [54820,"1746019800000","2025-04-30","05:30:00","275.571","3.138","11.01","2.928","0.766","10.853","7.03","3.043","0.316","1.05","0.07","25.438","115.66","13.8","4.35","0.061","16441","41.6",null,"NA","NA","9.2","75.9","30.24"], [54821,"1746020700000","2025-04-30","05:45:00","291.209","2.872","10.908","2.92","0.762","10.8","8.22","2.432","0.279","0.41","0.06","25.433","114.85","13.8","6.61","0.092","16224","66.878",null,"NA","NA","9.3","75.3","30.23"], [54822,"1746021600000","2025-04-30","06:00:00","277.7","2.816","10.961","2.922","0.765","10.881","8.23","3.039","0.354","0.49","0.09","25.416","115.81","13.8","3.25","0.045","16489","99.041",null,"NA","NA","9.3","74.5","30.24"], [54823,"1746022500000","2025-04-30","06:15:00","263.196","2.354","11","2.929","0.763","11.025","7.19","3.268","0.298","0.66","0.07","25.456","117.49","13.8","2.49","0.034","16544","130.613",null,"NA","NA","9.3","75.6","30.25"], [54824,"1746023400000","2025-04-30","06:30:00","264.513","2.329","10.911","2.924","0.763","10.833","8.21","2.43","0.307","0.4","0.06","25.465","115.22","13.8","5.1","0.071","16519","177.173",null,"NA","NA","9.3","74.8","30.25"], [54825,"1746024300000","2025-04-30","06:45:00","267.236","2.137","11.005","2.932","0.769","10.967","8.23","2.903","0.3","0.43","0.06","25.484","116.9","13.8","3.87","0.054","16496","219.759",null,"NA","NA","9.4","75.3","30.25"], [54826,"1746025200000","2025-04-30","07:00:00","278.177","2.494","11.034","2.941","0.766","11.001","8.22","2.763","0.31","0.4","0.05","25.543","117.38","13.8","3.24","0.045","16438","253.234",null,"NA","NA","9.4","73.6","30.25"], [54827,"1746026100000","2025-04-30","07:15:00","254.918","2.065","11.05","2.943","0.769","11.038","8.23","2.449","0.277","0.32","0.04","25.559","117.83","13.8","2.73","0.038","15676","361.582",null,"NA","NA","9.6","74.2","30.25"], [54828,"1746027000000","2025-04-30","07:30:00","263.847","2.111","11.064","2.947","0.766","11.039","8.23","2.21","0.319","0.42","0.08","25.586","117.9","13.8","3.02","0.042","16305","360.805",null,"NA","NA","9.6","72.7","30.25"], [54829,"1746027900000","2025-04-30","07:45:00","265.456","2.854","11.062","2.965","0.767","11.026","8.21","2.21","0.291","0.32","0.06","25.756","117.88","13.8","3.62","0.05","16426","395.893",null,"NA","NA","9.7","72","30.25"], [54830,"1746028800000","2025-04-30","08:00:00","268.656","2.555","10.941","2.971","0.772","10.664","8.17","1.407","0.31","0.22","0.05","25.898","113.82","13.8","5.27","0.073","16365","422.16",null,"NA","NA","9.7","71.1","30.26"], [54831,"1746029700000","2025-04-30","08:15:00","257.234","1.584","10.923","2.97","0.771","10.456","8.16","1.287","0.267","0.27","0.04","25.9","111.55","13.8","5.96","0.083","16450","462.113",null,"NA","NA","9.8","70.9","30.26"], [54832,"1746030600000","2025-04-30","08:30:00","251.039","1.93","10.927","2.974","0.766","10.418","8.15","1.254","0.334","0.22","0.07","25.942","111.18","13.8","5.44","0.076","15872","505.978",null,"NA","NA","9.8","70.8","30.26"], [54833,"1746031500000","2025-04-30","08:45:00","238.005","1.924","10.936","2.984","0.767","10.364","6.29","0.984","0.305","0.21","0.09","26.025","110.7","13.8","5.7","0.079","16241","621.231",null,"NA","NA","9.7","70.2","30.25"], [54834,"1746032400000","2025-04-30","09:00:00","254.586","0.917","10.969","2.972","0.769","10.323","8.15","0.7","0.341","0.12","0.11","25.888","110.22","13.8","5.7","0.079","16374","1032.995",null,"NA","NA","10","69.6","30.25"], [54835,"1746033300000","2025-04-30","09:15:00","252.369","0.387","11.011","2.978","0.765","10.267","8.14","0.601","0.264","0.1","0.06","25.917","109.76","13.8","6.03","0.084","16356","1142.416",null,"NA","NA","10.3","67.2","30.25"], [54836,"1746034200000","2025-04-30","09:30:00","221.042","0.625","11.028","2.983","0.765","10.172","6.89","0.452","0.282","0.08","0.06","25.955","108.78","13.8","6.06","0.084","15963","1242.788",null,"NA","NA","10.7","65.7","30.25"], [54837,"1746035100000","2025-04-30","09:45:00","228.627","0.002","11.072","2.979","0.767","10.178","8.14","0.509","0.27","0.12","0.1","25.883","108.91","13.8","6.89","0.096","16275","1298.619",null,"NA","NA","11.9","62.3","30.25"], [54838,"1746036000000","2025-04-30","10:00:00","65.338","0.223","11.445","2.974","0.765","10.308","8.17","0.453","0.257","0.17","0.07","25.574","110.96","13.8","6.29","0.088","16255","1425.714",null,"NA","NA","11.6","62.2","30.25"], [54839,"1746036900000","2025-04-30","10:15:00","81.285","1.27","11.67","2.92","0.764","10.737","8.24","0.668","0.338","0.09","0.05","24.918","115.7","13.8","2.2","0.03","16398","1397.944",null,"NA","NA","10.8","64.8","30.25"], [54840,"1746037800000","2025-04-30","10:30:00","89.823","1.208","12.011","2.942","0.764","10.755","8.25","0.629","0.414","0.07","0.11","24.891","116.6","13.8","2.81","0.039","16279","1448.064",null,"NA","NA","10.9","64.3","30.25"], [54841,"1746038700000","2025-04-30","10:45:00","86.799","0.81","12.267","2.949","0.763","10.803","8.26","0.749","0.393","0.08","0.07","24.789","117.81","13.8","2.82","0.039","16242","1506.764",null,"NA","NA","11","66.3","30.25"], [54842,"1746039600000","2025-04-30","11:00:00","74.162","0.451","12.505","2.965","0.766","10.679","8.24","0.702","0.568","0.11","0.21","24.777","116.95","13.8","2.48","0.034","16189","1529.831",null,"NA","NA","11","65.9","30.25"], [54843,"1746040500000","2025-04-30","11:15:00","92.437","0.246","12.567","2.969","0.762","10.499","8.22","0.638","0.442","0.07","0.06","24.777","115.08","13.8","2.34","0.032","16261","1536.825",null,"NA","NA","11.5","65.5","30.25"], [54844,"1746041400000","2025-04-30","11:30:00","156.921","0.702","12.591","2.998","0.758","10.883","8.25","0.514","0.277","0.05","0.05","25.028","119.58","13.8","3.75","0.052","16314","1580.735",null,"NA","NA","11.5","66.3","30.25"], [54845,"1746042300000","2025-04-30","11:45:00","160.428","0.344","12.402","2.961","0.76","10.796","8.24","0.692","0.465","0.06","0.07","24.811","118.02","13.8","1.59","0.022","16287","1603.855",null,"NA","NA","12.1","64.4","30.24"], [54846,"1746043200000","2025-04-30","12:00:00","239.105","1.984","12.756","2.992","0.762","10.71","8.23","0.691","0.479","0.07","0.06","24.864","118.01","13.8","2.55","0.035","16256","1545.813",null,"NA","NA","11.9","69.7","30.24"], [54847,"1746044100000","2025-04-30","12:15:00","237.328","2.717","12.755","2.984","0.745","10.766","8.23","0.748","0.447","0.1","0.08","24.79","118.38","13.8","3.09","0.043","16252","1537.57",null,"NA","NA","11.6","69","30.23"], [54848,"1746045000000","2025-04-30","12:30:00","240.913","2.569","12.88","3.014","0.755","10.761","8.23","0.588","0.487","0.06","0.25","24.986","119","13.8","2.85","0.039","16129","1544.491",null,"NA","NA","11.9","69.7","30.23"], [54849,"1746045900000","2025-04-30","12:45:00","240.609","2.552","13.199","3.043","0.775","10.714","8.23","0.732","0.404","0.09","0.06","25.032","119.26","13.8","2.67","0.037","16052","1365.934",null,"NA","NA","12.1","69.1","30.23"], [54850,"1746046800000","2025-04-30","13:00:00","244.318","3.133","12.998","3.025","0.754","10.845","8.24","0.721","0.406","0.09","0.11","25.004","120.01","13.8","3.02","0.042","16262","1489.2",null,"NA","NA","12.1","66.5","30.23"], [54851,"1746047700000","2025-04-30","13:15:00","240.746","3.288","12.085","2.981","0.757","11.036","8.24","0.663","0.391","0.07","0.09","25.211","120.24","13.8","2.28","0.031","16269","1595.69",null,"NA","NA","12.3","65.2","30.22"], [54852,"1746048600000","2025-04-30","13:30:00","236.667","2.835","11.975","2.998","0.744","10.813","8.21","0.674","0.439","0.08","0.08","25.44","117.66","13.8","2.97","0.041","16364","1447.476",null,"NA","NA","12.3","65.9","30.22"], [54853,"1746049500000","2025-04-30","13:45:00","229.367","2.517","12.212","3.018","0.745","10.474","8.17","0.632","0.464","0.06","0.06","25.463","114.53","13.8","4.72","0.066","16206","1202.562",null,"NA","NA","12.4","64","30.22"], [54854,"1746050400000","2025-04-30","14:00:00","238.717","2.907","12.028","3.004","0.757","10.632","8.19","0.799","0.497","0.13","0.08","25.457","115.88","13.8","4.65","0.065","16271","1463.627",null,"NA","NA","12.4","67.1","30.21"], [54855,"1746051300000","2025-04-30","14:15:00","240.955","2.793","12.139","2.994","0.757","10.904","8.22","0.946","0.398","0.14","0.09","25.292","119","13.8","3.42","0.047","15877","1207.419",null,"NA","NA","12.5","65.9","30.2"], [54856,"1746052200000","2025-04-30","14:30:00","240.853","2.354","12.286","2.991","0.747","11.185","8.25","1.041","0.425","0.17","0.19","25.168","122.29","13.8","2.79","0.039","16319","1202.394",null,"NA","NA","12.7","66.3","30.2"], [54857,"1746053100000","2025-04-30","14:45:00","251.212","2.619","13.482","2.393","0.735","10.162","8.12","0.595","0.72","0.06","0.03","19.084","109.7","13.8","6.46","0.09","15899","1344.03",null,"NA","NA","13.1","62.4","30.19"], [54858,"1746054000000","2025-04-30","15:00:00","271.839","1.826","12.542","2.684","0.745","10.463","8.16","1.065","0.522","0.14","0.04","22.183","113.01","13.8","5.97","0.083","16008","1175.918",null,"NA","NA","13.4","61.8","30.18"], [54859,"1746054900000","2025-04-30","15:15:00","137.123","0.629","13.018","2.538","0.742","10.567","8.14","0.849","0.802","0.11","0.05","20.601","113.91","13.8","7.76","0.109","16065","1127.861",null,"NA","NA","13.5","57.8","30.17"], [54860,"1746055800000","2025-04-30","15:30:00","149.714","0.95","12.78","2.59","0.742","10.662","8.16","1.621","0.702","0.28","0.05","21.198","114.92","13.8","5.5","0.077","15651","1099.526",null,"NA","NA","13.7","61.2","30.17"], [54861,"1746056700000","2025-04-30","15:45:00","236.446","0.323","13.218","2.48","0.735","10.275","8.11","0.966","0.777","0.17","0.05","19.986","110.9","13.8","7.11","0.099","15916","999.368",null,"NA","NA","14.2","60.3","30.17"], [54862,"1746057600000","2025-04-30","16:00:00","235.508","1.825","13.095","2.561","0.732","10.3","7.58","0.923","0.81","0.15","0.03","20.77","111.46","13.8","7.54","0.106","16092","968.098",null,"NA","NA","13.7","65.1","30.16"], [54863,"1746058500000","2025-04-30","16:15:00","223.363","1.966","12.837","2.622","0.735","10.38","7.71","1.148","0.838","0.16","0.04","21.452","112.21","13.8","6.55","0.091","15968","946.941",null,"NA","NA","13.8","64.6","30.15"], [54864,"1746059400000","2025-04-30","16:30:00","87.569","0.004","13.233","2.576","0.741","10.181","7.42","1.316","1.053","0.14","0.04","20.822","110.52","13.8","6.54","0.091","15839","861.438",null,"NA","NA","14.4","60","30.15"], [54865,"1746060300000","2025-04-30","16:45:00","88.282","0.584","13.299","2.417","0.726","10.051","7.38","1.386","1.23","0.15","0.04","19.384","108.3","13.8","7.66","0.107","15755","756.532",null,"NA","NA","14.2","60.9","30.15"], [54866,"1746061200000","2025-04-30","17:00:00","120.272","0.695","13.057","2.387","0.734","9.982","7.65","1.464","1.226","0.18","0.05","19.248","106.92","13.8","8.26","0.116","15796","688.54",null,"NA","NA","14.1","58.2","30.14"], [54867,"1746062100000","2025-04-30","17:15:00","105.847","0.549","12.858","2.398","0.733","10.004","8.03","1.589","1.175","0.21","0.06","19.439","106.83","13.8","10.1","0.142","15399","547.856",null,"NA","NA","14.3","62.6","30.14"], [54868,"1746063000000","2025-04-30","17:30:00","278.439","2.894","12.743","2.386","0.724","10.01","8.02","1.681","1.144","0.27","0.03","19.398","106.6","13.8","10.4","0.146","15872","432.824",null,"NA","NA","13.6","66","30.14"], [54869,"1746063900000","2025-04-30","17:45:00","271.285","1.665","12.718","2.379","0.736","10.068","8.03","1.892","1.371","0.18","0.06","19.342","107.09","13.8","8.15","0.114","15890","415.185",null,"NA","NA","14","60.9","30.14"], [54870,"1746064800000","2025-04-30","18:00:00","250.681","2.715","12.992","2.331","0.727","9.776","7.98","1.679","1.627","0.19","0.12","18.782","104.25","13.8","9.12","0.128","15663","264.93",null,"NA","NA","12.9","68","30.14"], [54871,"1746065700000","2025-04-30","18:15:00","254.406","3.144","12.681","2.478","0.734","9.974","8.03","2.051","1.569","0.31","0.12","20.248","106.68","13.8","7.73","0.108","15736","221.068",null,"NA","NA","12.6","65.5","30.14"], [54872,"1746066600000","2025-04-30","18:30:00","239.263","3.776","12.999","2.355","0.739","10.054","8.04","2.724","1.821","0.21","0.07","18.987","107.34","13.8","7.79","0.109","15537","149.488",null,"NA","NA","11.5","76.9","30.13"], [54873,"1746067500000","2025-04-30","18:45:00","250.556","2.928","12.968","2.355","0.728","10.093","8.04","2.761","1.811","0.23","0.09","19.008","107.75","13.8","7.56","0.106","15821","83.504",null,"NA","NA","11","78.9","30.14"], [54874,"1746068400000","2025-04-30","19:00:00","238.474","3.376","12.84","2.395","0.74","10.102","8.04","2.713","1.403","0.46","0.31","19.426","107.77","13.8","7.18","0.101","15928","37.417",null,"NA","NA","10.7","80.8","30.14"], [54875,"1746069300000","2025-04-30","19:15:00","234.353","3.101","12.81","2.369","0.738","10.097","8.04","2.647","1.878","0.19","0.06","19.214","107.54","13.8","8.35","0.117","15764","15.069",null,"NA","NA","10.5","80.9","30.14"], [54876,"1746070200000","2025-04-30","19:30:00","240.151","3.353","12.723","2.356","0.735","10.077","8.04","2.446","1.802","0.26","0.06","19.143","107.11","13.8","8.32","0.117","15605","3.47",null,"NA","NA","10.4","80.9","30.14"], [54877,"1746071100000","2025-04-30","19:45:00","255.818","3.083","12.507","2.348","0.74","10.1","8.03","2.157","1.477","0.22","0.05","19.179","106.9","13.8","8.13","0.114","15790","0.334",null,"NA","NA","10.4","82.5","30.14"], [54878,"1746072000000","2025-04-30","20:00:00","255.399","3.188","12.322","2.377","0.733","10.113","8.04","2.077","1.404","0.38","0.05","19.534","106.85","13.8","8.44","0.118","15391","0.026",null,"NA","NA","10.1","81.4","30.15"], [54879,"1746072900000","2025-04-30","20:15:00","258.655","2.909","12.069","2.478","0.738","10.255","8.07","2.375","1.305","0.46","0.06","20.58","108.48","13.8","8.01","0.112","15896","-0.037",null,"NA","NA","9.9","82","30.15"], [54880,"1746073800000","2025-04-30","20:30:00","246.706","2.709","11.689","2.511","0.73","10.273","8.08","2.373","1.093","0.58","0.06","21.091","108.12","13.8","8.96","0.125","15707","-0.015",null,"NA","NA","10","81.6","30.15"], [54881,"1746074700000","2025-04-30","20:45:00","249.403","2.206","11.668","2.547","0.733","10.238","8.08","2.31","0.955","0.5","0.04","21.443","107.92","13.8","7.59","0.106","15621","-0.029",null,"NA","NA","9.9","81.7","30.15"], [54882,"1746075600000","2025-04-30","21:00:00","241.333","1.486","11.53","2.568","0.735","10.213","8.08","2.416","0.926","0.64","0.06","21.717","107.53","13.8","7.56","0.106","15925","-0.041",null,"NA","NA","9.7","82.4","30.15"], [54883,"1746076500000","2025-04-30","21:15:00","239.445","1.594","11.44","2.577","0.737","10.248","8.09","2.609","0.915","0.69","0.07","21.853","107.77","13.8","8.52","0.119","15430","-0.041",null,"NA","NA","9.6","83.4","30.15"], [54884,"1746077400000","2025-04-30","21:30:00","224.245","1.106","11.372","2.594","0.736","10.27","8.09","2.438","0.862","0.52","0.11","22.05","107.99","13.8","8.14","0.114","15925","-0.016",null,"NA","NA","9.6","84.7","30.15"], [54885,"1746078300000","2025-04-30","21:45:00","258.597","0.667","11.34","2.628","0.731","10.321","8.1","2.718","0.797","0.69","0.12","22.384","108.69","13.8","8.26","0.116","15846","-0.039",null,"NA","NA","9.6","84.7","30.14"], [54886,"1746079200000","2025-04-30","22:00:00","201.412","1.162","11.254","2.68","0.73","10.473","8.11","3.249","0.73","0.78","0.08","22.929","110.44","13.8","7.68","0.108","15826","-0.016",null,"NA","NA","9.5","85.9","30.14"], [54887,"1746080100000","2025-04-30","22:15:00","196.059","1.2","11.312","2.684","0.73","10.475","8.12","3.154","0.772","0.73","0.2","22.927","110.63","13.8","8.96","0.126","15826","-0.037",null,"NA","NA","9.3","87.3","30.14"], [54888,"1746081000000","2025-04-30","22:30:00","222.319","1.364","11.403","2.571","0.73","10.153","8.08","2.613","0.723","0.51","0.06","21.813","106.64","13.8","8.53","0.119","15816","-0.04",null,"NA","NA","9.3","86.9","30.14"], [54889,"1746081900000","2025-04-30","22:45:00","247.056","1.311","11.498","2.519","0.729","10.16","8.08","2.462","0.673","0.44","0.05","21.28","106.55","13.8","7.45","0.104","15892","-0.018",null,"NA","NA","9.2","88.2","30.13"], [54890,"1746082800000","2025-04-30","23:00:00","253.698","0.642","11.212","2.647","0.727","10.283","8.09","3.466","0.73","1.16","0.46","22.642","108.14","13.8","8.21","0.115","15847","-0.032",null,"NA","NA","9","88.8","30.13"], [54891,"1746083700000","2025-04-30","23:15:00","288.809","0.414","11.291","2.628","0.727","10.269","8.09","3.453","0.714","1.35","1.14","22.413","108.03","13.8","8.12","0.114","15898","-0.051",null,"NA","NA","8.9","89.4","30.13"], [54892,"1746084600000","2025-04-30","23:30:00","234.231","0.701","11.327","2.632","0.727","10.244","8.09","2.411","0.572","0.81","0.1","22.428","107.83","13.8","7.31","0.102","15923","-0.032",null,"NA","NA","8.7","90","30.13"], [54893,"1746085500000","2025-04-30","23:45:00","279.472","0.898","11.206","2.386","0.727","10.152","8.08","2.153","0.874","0.63","0.04","20.209","105.13","13.8","8.61","0.121","15747","-0.025",null,"NA","NA","8.6","90.5","30.13"], [54894,"1746086400000","2025-05-01","00:00:00","239.839","1.072","11.131","2.514","0.732","10.2","8.09","2.112","0.781","0.63","0.04","21.445","106.27","13.8","8.46","0.119","15412","-0.036",null,"NA","NA","8.5","90.4","30.13"], [54895,"1746087300000","2025-05-01","00:15:00","254.49","1.26","11.117","2.608","0.727","10.351","8.11","2.313","0.714","0.73","0.05","22.331","108.42","13.8","8.57","0.12","15911","-0.047",null,"NA","NA","8.4","90.1","30.13"], [54896,"1746088200000","2025-05-01","00:30:00","260.657","1.748","11.195","2.554","0.725","10.27","8.11","2.032","0.769","0.55","0.09","21.777","107.36","13.8","8.3","0.116","15330","-0.022",null,"NA","NA","8.5","90.4","30.12"], [54897,"1746089100000","2025-05-01","00:45:00","264.228","1.551","11.308","2.591","0.725","10.379","8.13","2.837","0.744","1.16","0.06","22.06","108.99","13.8","7.47","0.105","16016","-0.019",null,"NA","NA","8.6","90.4","30.12"], [54898,"1746090000000","2025-05-01","01:00:00","257.908","1.818","11.302","2.61","0.724","10.351","6.73","2.654","0.75","0.81","0.09","22.239","108.79","13.8","6.64","0.093","15636","-0.043",null,"NA","NA","8.6","90.5","30.12"], [54899,"1746090900000","2025-05-01","01:15:00","295.607","1.174","11.273","2.621","0.723","10.362","8.13","2.634","0.711","0.67","0.08","22.359","108.93","13.8","7.42","0.104","15912","-0.016",null,"NA","NA","8.5","90.8","30.12"], [54900,"1746091800000","2025-05-01","01:30:00","344.836","0.529","11.339","2.646","0.728","10.413","8.14","2.46","0.715","0.78","0.1","22.555","109.76","13.8","6.45","0.09","15935","-0.014",null,"NA","NA","8.4","91.2","30.12"], [54901,"1746092700000","2025-05-01","01:45:00","327.197","0.212","11.446","2.662","0.725","10.469","8.16","2.465","0.686","0.75","0.12","22.638","110.66","13.8","6.88","0.096","16004","-0.021",null,"NA","NA","8.4","91.4","30.12"], [54902,"1746093600000","2025-05-01","02:00:00","340.204","0.766","11.427","2.673","0.727","10.489","8.15","3.547","0.676","1.64","0.13","22.751","110.89","13.8","7.34","0.103","15784","-0.039",null,"NA","NA","8.5","91.7","30.12"], [54903,"1746094500000","2025-05-01","02:15:00","301.965","0.68","11.941","2.783","0.722","10.621","8.18","2.258","0.546","0.5","0.16","23.463","114.03","13.8","6.13","0.085","15863","-0.028",null,"NA","NA","8.4","92.4","30.12"], [54904,"1746095400000","2025-05-01","02:30:00","262.187","0.847","12.22","2.816","0.723","10.836","8.21","2.721","0.583","0.82","0.25","23.593","117.15","13.8","4.25","0.059","16013","-0.023",null,"NA","NA","8.4","92.7","30.12"], [54905,"1746096300000","2025-05-01","02:45:00","264.614","1.012","12.224","2.85","0.721","10.975","8.21","3.448","0.438","1.06","0.12","23.899","118.91","13.8","3.22","0.045","16056","-0.008",null,"NA","NA","8.4","92.5","30.11"], [54906,"1746097200000","2025-05-01","03:00:00","267.129","1.371","12.365","2.85","0.723","11.057","8.22","3.394","0.495","0.96","0.13","23.815","120.07","13.8","2.92","0.04","15793","-0.022",null,"NA","NA","8.3","92.7","30.11"], [54907,"1746098100000","2025-05-01","03:15:00","306.094","0.96","12.45","2.851","0.719","11.141","8.23","3.397","0.485","0.69","0.18","23.765","121.18","13.8","3.46","0.048","16087","-0.014",null,"NA","NA","8.2","93","30.11"], [54908,"1746099000000","2025-05-01","03:30:00","290.618","0.554","12.475","2.878","0.722","11.222","8.24","3.733","0.547","0.72","0.14","24","122.31","13.8","3.18","0.044","15863","-0.033",null,"NA","NA","8","93.2","30.11"], [54909,"1746099900000","2025-05-01","03:45:00","281.697","0.112","11.388","2.704","0.722","10.959","8.2","3.283","0.549","0.82","0.12","23.072","116.15","13.8","4.12","0.057","15937","-0.019",null,"NA","NA","8","93.4","30.11"], [54910,"1746100800000","2025-05-01","04:00:00","240.631","0.611","11.791","2.74","0.719","10.775","6.75","3.296","0.518","0.79","0.11","23.153","115.12","13.8","3.75","0.052","16062","-0.05",null,"NA","NA","8.1","93.9","30.11"], [54911,"1746101700000","2025-05-01","04:15:00","322.084","0.395","11.676","2.73","0.724","10.81","8.2","3.097","0.59","0.85","0.22","23.13","115.27","13.8","3.68","0.051","15147","0.07",null,"NA","NA","8.1","93.9","30.1"], [54912,"1746102600000","2025-05-01","04:30:00","283.185","0.681","11.41","2.7","0.716","10.705","8.19","3.497","0.529","1.03","0.1","23.015","113.41","13.8","5.45","0.076","16057","1.031",null,"NA","NA","8.1","94.4","30.1"], [54913,"1746103500000","2025-05-01","04:45:00","281.044","0.828","11.336","2.701","0.719","10.721","8.19","4.027","0.506","0.68","0.05","23.071","113.51","13.8","5.01","0.07","15940","7.162",null,"NA","NA","8.1","94.6","30.1"], [54914,"1746104400000","2025-05-01","05:00:00","286.406","0.609","11.669","2.735","0.715","10.782","8.21","4.88","0.546","0.81","0.18","23.187","114.97","13.8","3.82","0.053","16166","26.464",null,"NA","NA","8","94.9","30.09"], [54915,"1746105300000","2025-05-01","05:15:00","218.735","0.002","11.511","2.767","0.714","11.067","8.23","4.233","0.405","0.69","0.08","23.577","117.86","13.8","4.05","0.056","16036","75.015",null,"NA","NA","8.1","95.2","30.09"], [54916,"1746106200000","2025-05-01","05:30:00","53.732","0.092","11.409","2.737","0.716","11.032","8.23","3.913","0.469","0.79","0.07","23.368","117.07","13.8","3.6","0.05","16222","148.902",null,"NA","NA","8.4","95.9","30.09"], [54917,"1746107100000","2025-05-01","05:45:00","27.176","0.812","11.444","2.74","0.713","11.012","8.23","3.549","0.455","0.58","0.09","23.368","116.94","13.8","3.69","0.051","15755","224.941",null,"NA","NA","8.5","94.9","30.09"], [54918,"1746108000000","2025-05-01","06:00:00","28.487","0.586","10.949","2.665","0.714","10.871","8.22","3.144","0.517","0.59","0.05","22.973","113.99","13.8","3.96","0.055","15779","299.413",null,"NA","NA","8.6","94.6","30.08"], [54919,"1746108900000","2025-05-01","06:15:00","230.567","0.003","11.148","2.685","0.711","10.674","8.2","2.616","0.499","0.61","0.09","23.037","112.38","13.8","5.52","0.077","16134","375.124",null,"NA","NA","9.4","93.8","30.08"], [54920,"1746109800000","2025-05-01","06:30:00","236.04","0.768","11.276","2.705","0.714","10.793","8.22","2.621","0.506","0.41","0.09","23.15","114.04","13.8","3.61","0.05","16189","459.495",null,"NA","NA","8.5","93.3","30.09"], [54921,"1746110700000","2025-05-01","06:45:00","238.733","0.859","11.27","2.701","0.715","10.859","8.22","2.109","0.444","0.36","0.06","23.115","114.72","13.8","3.21","0.044","15954","541.048",null,"NA","NA","8.6","94","30.09"], [54922,"1746111600000","2025-05-01","07:00:00","234.73","0.978","11.22","2.728","0.711","10.868","8.22","1.813","0.407","0.26","0.07","23.403","115.04","13.8","4.72","0.066","16126","637.504",null,"NA","NA","8.6","93.4","30.09"], [54923,"1746112500000","2025-05-01","07:15:00","231.415","1.144","11.15","2.697","0.715","10.924","8.21","1.28","0.458","0.22","0.08","23.155","115.17","13.8","4.05","0.056","15938","700.144",null,"NA","NA","8.8","92.7","30.08"], [54924,"1746113400000","2025-05-01","07:30:00","238.29","1.085","11.98","2.817","0.708","11.093","8.23","1.881","0.456","0.27","0.11","23.746","119.45","13.8","3.15","0.044","16043","739.166",null,"NA","NA","9.1","91.8","30.07"], [54925,"1746114300000","2025-05-01","07:45:00","226.368","0.774","12.199","2.886","0.711","11.269","8.25","1.883","0.386","0.23","0.07","24.251","122.32","13.8","2.65","0.037","16276","821.018",null,"NA","NA","9.5","90.1","30.07"], [54926,"1746115200000","2025-05-01","08:00:00","237.778","0.572","11.89","2.799","0.713","10.994","8.22","1.42","0.451","0.2","0.1","23.637","118.14","13.8","2.94","0.041","15556","899.23",null,"NA","NA","9.8","87.7","30.07"], [54927,"1746116100000","2025-05-01","08:15:00","232.197","0.405","11.822","2.799","0.708","11.205","8.23","1.379","0.372","0.15","0.07","23.679","120.22","13.8","2.73","0.038","16148","996.339",null,"NA","NA","10.3","82.8","30.07"], [54928,"1746117000000","2025-05-01","08:30:00","118.54","0.002","11.915","2.784","0.705","11.012","8.23","1.117","0.446","0.14","0.22","23.487","118.24","13.8","2.23","0.031","16100","1055.325",null,"NA","NA","10.9","80.6","30.07"], [54929,"1746117900000","2025-05-01","08:45:00","58.412","0.002","11.828","2.757","0.703","10.861","8.21","1.055","0.354","0.15","0.08","23.285","116.24","13.8","2.92","0.04","16088","1113.768",null,"NA","NA","12.5","75.8","30.06"], [54930,"1746118800000","2025-05-01","09:00:00","337.732","0.332","11.997","2.799","0.71","11.031","8.23","1.075","0.384","0.19","0.05","23.572","118.7","13.8","2.68","0.037","16115","1168.305",null,"NA","NA","11.9","74.3","30.06"], [54931,"1746119700000","2025-05-01","09:15:00","65.874","0.002","12.014","2.816","0.706","11.248","8.24","1.068","0.435","0.14","0.19","23.717","121.19","13.8","3.59","0.05","15839","1267.605",null,"NA","NA","12.1","78.6","30.06"], [54932,"1746120600000","2025-05-01","09:30:00","186.098","0.376","12.282","2.808","0.693","10.836","8.21","1.234","0.352","0.23","0.08","23.48","117.21","13.8","2.22","0.031","16162","1310.514",null,"NA","NA","11.6","76.7","30.06"], [54933,"1746121500000","2025-05-01","09:45:00","70.155","0.005","12.094","2.822","0.693","11.317","8.26","1.173","0.339","0.28","0.13","23.726","122.15","13.8","2.03","0.028","16126","1389.828",null,"NA","NA","13.6","73.3","30.06"], [54934,"1746122400000","2025-05-01","10:00:00","42.25","0.625","12.188","2.773","0.695","11.107","8.22","0.878","0.464","0.13","0.11","23.216","119.73","13.8","2.54","0.035","16022","1358.046",null,"NA","NA","13","73","30.05"], [54935,"1746123300000","2025-05-01","10:15:00","324.418","0.002","12.327","2.695","0.696","10.93","8.19","0.818","0.451","0.11","0.05","22.409","117.56","13.8","4.03","0.056","16175","1398.822",null,"NA","NA","12.9","74.6","30.05"], [54936,"1746124200000","2025-05-01","10:30:00","225.261","0.577","11.072","2.599","0.695","10.811","8.16","0.716","0.522","0.08","0.05","22.272","113.17","13.8","6.6","0.092","16191","1449.833",null,"NA","NA","13.8","68.6","30.05"], [54937,"1746125100000","2025-05-01","10:45:00","231.428","0.595","11.625","2.656","0.694","10.808","8.16","0.769","0.413","0.14","0.06","22.476","114.54","13.8","6.2","0.086","16261","1502.089",null,"NA","NA","13.9","69.2","30.05"], [54938,"1746126000000","2025-05-01","11:00:00","230.46","0.382","11.691","2.674","0.693","10.876","8.17","0.757","0.512","0.11","0.22","22.603","115.53","13.8","6.51","0.091","16156","1522.951",null,"NA","NA","14.5","65.1","30.04"], [54939,"1746126900000","2025-05-01","11:15:00","81.61","0.209","11.798","2.691","0.696","10.899","8.16","0.858","0.428","0.15","0.05","22.697","116.1","13.8","6.77","0.094","16057","1541.495",null,"NA","NA","15.1","63.4","30.04"], [54940,"1746127800000","2025-05-01","11:30:00","227.351","0.442","11.919","2.716","0.688","11.015","8.18","0.815","0.457","0.14","0.05","22.856","117.77","13.8","6.36","0.089","15995","1564.612",null,"NA","NA","14.9","65","30.03"], [54941,"1746128700000","2025-05-01","11:45:00","231.971","0.709","12.03","2.729","0.688","11.031","8.18","0.71","0.376","0.08","0.03","22.906","118.28","13.8","5.04","0.07","15981","1590.46",null,"NA","NA","15","67.2","30.03"], [54942,"1746129600000","2025-05-01","12:00:00","228.552","1.538","11.965","2.722","0.688","11.179","8.19","1.075","0.454","0.13","0.06","22.877","119.67","13.8","5.5","0.077","16117","1586.53",null,"NA","NA","14.5","68","30.02"], [54943,"1746130500000","2025-05-01","12:15:00","226.393","1.675","11.951","2.721","0.686","11.396","8.21","1","0.446","0.14","0.1","22.883","121.95","13.8","4.42","0.062","15955","1586.694",null,"NA","NA","14.4","71.6","30.02"], [54944,"1746131400000","2025-05-01","12:30:00","228.835","1.621","11.842","2.716","0.679","11.443","8.23","1.015","0.522","0.14","0.08","22.897","122.15","13.8","5.31","0.074","15929","1586.468",null,"NA","NA","14.5","72.4","30.02"], [54945,"1746132300000","2025-05-01","12:45:00","215.422","2.059","12.72","2.756","0.682","11.198","8.2","1.135","0.479","0.14","0.1","22.731","121.53","13.8","4.74","0.066","16087","1621.551",null,"NA","NA","14.6","72.4","30.01"], [54946,"1746133200000","2025-05-01","13:00:00","216.143","2.642","12.786","2.755","0.685","11.068","8.18","0.933","0.371","0.1","0.07","22.687","120.31","13.8","5.22","0.073","15637","1474.55",null,"NA","NA","14.5","72","30.01"], [54947,"1746134100000","2025-05-01","13:15:00","215.76","2.826","12.566","2.753","0.682","11.223","8.2","1.093","0.374","0.15","0.09","22.794","121.55","13.8","4.31","0.06","16247","1437.595",null,"NA","NA","14.5","72.7","30"], [54948,"1746135000000","2025-05-01","13:30:00","231.102","1.378","12.479","2.756","0.677","11.207","8.19","1.295","0.375","0.21","0.08","22.88","121.28","13.8","4.85","0.068","16226","1435.643",null,"NA","NA","15","70.6","29.99"], [54949,"1746135900000","2025-05-01","13:45:00","226.363","1.737","12.163","2.764","0.672","11.871","8.24","1.825","0.517","0.28","0.11","23.147","127.9","13.8","4.37","0.061","16322","1464.049",null,"NA","NA","15.8","64.6","29.99"], [54950,"1746136800000","2025-05-01","14:00:00","237.891","1.256","12.303","2.777","0.672","11.975","8.26","1.527","0.477","0.22","0.11","23.175","129.37","13.8","3.72","0.052","16208","1431.384",null,"NA","NA","15.2","71.7","29.98"], [54951,"1746137700000","2025-05-01","14:15:00","216.87","1.824","12.508","2.829","0.673","12.482","8.32","1.698","0.458","0.17","0.13","23.533","135.77","13.8","2.91","0.04","16230","1441.673",null,"NA","NA","14.8","74.8","29.97"], [54952,"1746138600000","2025-05-01","14:30:00","207.01","1.93","13.148","2.805","0.666","11.554","8.24","1.525","0.433","0.16","0.06","22.917","126.77","13.8","3.83","0.053","16142","1400.712",null,"NA","NA","14.9","74.4","29.96"], [54953,"1746139500000","2025-05-01","14:45:00","196.201","1.012","13.188","2.812","0.665","11.53","8.23","1.488","0.349","0.15","0.03","22.958","126.74","13.8","4.16","0.058","15896","1349.423",null,"NA","NA","15.3","72.5","29.96"], [54954,"1746140400000","2025-05-01","15:00:00","216.509","2.399","13.702","2.878","0.663","11.316","8.21","1.218","0.456","0.16","0.03","23.236","126.02","13.8","5.07","0.071","15957","1282.526",null,"NA","NA","15.8","64.5","29.95"], [54955,"1746141300000","2025-05-01","15:15:00","204.994","1.856","13.213","2.84","0.653","12.117","8.29","2.234","0.464","0.2","0.07","23.196","133.46","13.8","2.49","0.034","16093","1229.237",null,"NA","NA","16.1","69.1","29.94"], [54956,"1746142200000","2025-05-01","15:30:00","197.39","0.652","13.412","2.531","0.651","11.469","8.21","1.137","0.647","0.12","0.03","20.334","124.65","13.8","5.46","0.076","16131","1193.179",null,"NA","NA","16.1","66.6","29.93"], [54957,"1746143100000","2025-05-01","15:45:00","232.718","1.489","13.187","2.516","0.654","11.163","8.19","1.578","0.575","0.16","0.03","20.317","120.72","13.8","5.82","0.081","16181","1110.594",null,"NA","NA","16.2","67.3","29.93"], [54958,"1746144000000","2025-05-01","16:00:00","242.316","1.607","12.712","2.448","0.649","11.116","8.16","1.229","0.66","0.17","0.05","19.965","118.79","13.8","5.89","0.082","15981","1031.805",null,"NA","NA","16.3","67.7","29.92"], [54959,"1746144900000","2025-05-01","16:15:00","250.9","0.946","12.529","2.428","0.651","11.095","8.17","1.461","0.683","0.17","0.08","19.878","118","13.8","6.01","0.084","16199","945.045",null,"NA","NA","15.7","69.6","29.92"], [54960,"1746145800000","2025-05-01","16:30:00","228.911","0.26","12.423","2.477","0.645","11.241","8.19","1.893","0.749","0.24","0.05","20.374","119.65","13.8","6.53","0.091","16162","883.13",null,"NA","NA","17.3","64","29.91"], [54961,"1746146700000","2025-05-01","16:45:00","226.828","1.932","12.518","2.469","0.65","11.235","6.63","2.092","0.759","0.27","0.05","20.254","119.76","13.8","6.43","0.09","16147","795.854",null,"NA","NA","16.5","67.3","29.91"], [54962,"1746147600000","2025-05-01","17:00:00","223.671","2.602","12.756","2.479","0.627","11.091","8.18","2.37","0.861","0.34","0.08","20.22","118.9","13.8","6.57","0.092","16152","708.159",null,"NA","NA","15.1","75.5","29.9"], [54963,"1746148500000","2025-05-01","17:15:00","216.199","2.271","14.544","2.261","0.638","10.12","8.08","1.369","0.979","0.23","0.09","17.453","110.58","13.8","8.25","0.116","15861","586.421",null,"NA","NA","15.2","76.3","29.9"], [54964,"1746149400000","2025-05-01","17:30:00","204.218","1.895","14.83","2.199","0.633","10.047","7.26","1.15","0.986","0.2","0.02","16.805","110.01","13.8","7.76","0.109","15751","504.498",null,"NA","NA","15.4","75.5","29.89"], [54965,"1746150300000","2025-05-01","17:45:00","223.713","2.085","14.722","2.23","0.649","10.054","7.43","1.189","0.944","0.21","0.03","17.112","110.08","13.8","7.51","0.105","15742","363.618",null,"NA","NA","15.5","74.6","29.89"], [54966,"1746151200000","2025-05-01","18:00:00","215.514","1.894","14.563","2.302","0.64","10.061","8.03","1.365","0.976","0.24","0.03","17.785","110.21","13.8","7.2","0.101","15748","312.309",null,"NA","NA","15.5","74.6","29.88"], [54967,"1746152100000","2025-05-01","18:15:00","223.529","2.105","14.605","2.293","0.638","9.979","8.01","1.631","0.945","0.33","0.03","17.69","109.34","13.8","7.99","0.112","15864","225.936",null,"NA","NA","15.4","74.6","29.87"], [54968,"1746153000000","2025-05-01","18:30:00","233.033","2.172","14.558","2.312","0.639","9.919","8","2.269","0.934","0.54","0.03","17.87","108.65","13.8","8.41","0.118","15762","165.76",null,"NA","NA","15.1","74.5","29.87"], [54969,"1746153900000","2025-05-01","18:45:00","225.897","1.787","14.634","2.319","0.634","9.862","7.98","2.588","0.896","0.45","0.05","17.894","108.19","13.8","7.43","0.104","15210","101.179",null,"NA","NA","15.1","75.1","29.86"], [54970,"1746154800000","2025-05-01","19:00:00","220.513","1.796","14.091","2.366","0.635","9.995","8.01","4.066","0.851","0.91","0.13","18.549","108.82","13.8","8.48","0.119","15678","51.385",null,"NA","NA","14.8","76.7","29.86"], [54971,"1746155700000","2025-05-01","19:15:00","216.68","1.494","12.833","2.559","0.64","11.154","7.71","4.328","0.816","0.74","0.12","20.894","120.1","13.8","5.39","0.075","15816","19.26",null,"NA","NA","14.8","75.7","29.86"], [54972,"1746156600000","2025-05-01","19:30:00","231.94","1.812","12.829","2.564","0.636","11.238","8.16","4.165","0.971","0.8","0.13","20.941","121.05","13.8","4.86","0.068","15832","4.752",null,"NA","NA","14.5","76.4","29.86"], [54973,"1746157500000","2025-05-01","19:45:00","222.096","1.551","13.117","2.524","0.633","10.573","8.07","3.137","0.877","0.96","0.2","20.426","114.2","13.8","5.82","0.081","15776","0.455",null,"NA","NA","14.3","82.8","29.86"], [54974,"1746158400000","2025-05-01","20:00:00","230.6","1.792","13.142","2.505","0.63","10.312","8.1","3.719","0.977","1.37","0.19","20.247","111.59","13.8","6.45","0.09","15870","0",null,"NA","NA","13.7","81.7","29.86"], [54975,"1746159300000","2025-05-01","20:15:00","233.578","1.236","14.045","2.254","0.636","10.02","8.01","1.31","0.934","0.49","0.04","17.614","108.43","13.8","9.51","0.133","15626","0",null,"NA","NA","13.4","81.7","29.86"], [54976,"1746160200000","2025-05-01","20:30:00","220.591","2.043","13.782","2.281","0.637","9.811","7.99","3.298","0.828","1.13","0.08","17.968","105.83","13.8","6.97","0.097","15515","-0.003",null,"NA","NA","13.1","80.9","29.86"], [54977,"1746161100000","2025-05-01","20:45:00","232.638","1.806","13.209","2.507","0.638","10.374","8.08","5.304","0.688","1.94","0.14","20.226","112.17","13.8","5.9","0.082","15032","-0.011",null,"NA","NA","12.6","81.8","29.86"], [54978,"1746162000000","2025-05-01","21:00:00","227.462","1.865","13.576","2.298","0.635","10.169","8.02","4.379","0.673","1.23","0.06","18.211","109.36","13.8","7.45","0.104","15295","-0.025",null,"NA","NA","12.5","79.8","29.86"], [54979,"1746162900000","2025-05-01","21:15:00","225.132","1.485","13.904","2.229","0.636","9.738","7.97","2.294","0.9","0.61","0.06","17.464","104.99","13.8","7.82","0.11","15287","-0.026",null,"NA","NA","12.2","77.9","29.86"], [54980,"1746163800000","2025-05-01","21:30:00","236.229","0.487","13.539","2.259","0.637","9.737","7.96","2.41","0.99","0.8","0.06","17.894","104.46","13.8","9.02","0.126","15202","-0.036",null,"NA","NA","12.2","80.4","29.86"], [54981,"1746164700000","2025-05-01","21:45:00","241.18","0.769","13.687","2.273","0.634","9.743","7.96","2.018","0.988","1.14","0.09","17.941","104.88","13.8","9.51","0.133","15776","-0.021",null,"NA","NA","12.1","81.7","29.86"], [54982,"1746165600000","2025-05-01","22:00:00","250.975","0.819","13.863","2.354","0.631","9.839","7.33","1.812","0.947","0.43","0.05","18.56","106.72","13.8","6.72","0.094","15122","-0.05",null,"NA","NA","11.8","81.9","29.86"], [54983,"1746166500000","2025-05-01","22:15:00","259.577","0.002","13.455","2.382","0.635","10.549","7.44","2.486","0.832","0.6","0.07","19.002","113.79","13.8","6.33","0.088","15733","-0.03",null,"NA","NA","11.8","79.7","29.86"], [54984,"1746167400000","2025-05-01","22:30:00","227.854","0.283","13.597","2.466","0.634","10.811","8.16","3.679","0.796","1.04","0.08","19.66","117.37","13.8","4.98","0.069","15676","-0.005",null,"NA","NA","11.7","78.5","29.86"], [54985,"1746168300000","2025-05-01","22:45:00","209.123","0.939","13.039","2.349","0.632","10.459","8.1","2.136","0.945","0.78","0.16","18.919","111.77","13.8","7.86","0.11","15488","-0.001",null,"NA","NA","12","82.6","29.86"], [54986,"1746169200000","2025-05-01","23:00:00","231.285","1.583","13.077","2.515","0.634","10.958","8.15","4.424","0.705","1.97","0.12","20.367","118.27","13.8","5.76","0.08","15654","-0.023",null,"NA","NA","11.2","83.2","29.85"], [54987,"1746170100000","2025-05-01","23:15:00","236.845","2.343","12.774","2.487","0.633","10.921","8.16","3.358","0.769","0.9","0.07","20.28","117.11","13.8","6.26","0.087","15900","-0.019",null,"NA","NA","11","86","29.85"], [54988,"1746171000000","2025-05-01","23:30:00","246.765","1.957","12.632","2.504","0.632","11.087","8.17","3.739","0.738","0.68","0.12","20.509","118.63","13.8","5.39","0.075","15491","-0.028",null,"NA","NA","10.9","84.1","29.85"], [54989,"1746171900000","2025-05-01","23:45:00","241.48","1.465","12.732","2.521","0.631","11.041","8.18","3.051","0.701","0.73","0.06","20.611","118.47","13.8","4.9","0.068","15560","-0.034",null,"NA","NA","10.6","84.8","29.85"], [54990,"1746172800000","2025-05-02","00:00:00","247.531","0.771","12.733","2.551","0.634","11.148","8.19","3.719","0.711","0.89","0.1","20.878","119.83","13.8","5.06","0.07","15816","-0.011",null,"NA","NA","10.8","85.8","29.85"], [54991,"1746173700000","2025-05-02","00:15:00","235.358","1.482","12.607","2.58","0.634","11.194","8.19","5.2","0.679","0.79","0.18","21.206","120.22","13.8","4.14","0.058","14965","-0.026",null,"NA","NA","10.8","85.8","29.85"], [54992,"1746174600000","2025-05-02","00:30:00","248.506","0.918","12.699","2.615","0.633","11.318","8.2","5.456","0.693","1.36","0.15","21.472","121.82","13.8","4.58","0.064","15728","-0.04",null,"NA","NA","10.6","83.7","29.85"], [54993,"1746175500000","2025-05-02","00:45:00","247.146","1.611","13.047","2.66","0.633","11.343","8.2","4.446","0.73","0.71","0.17","21.674","123.33","13.8","3.56","0.049","15543","-0.034",null,"NA","NA","10.6","84.7","29.85"], [54994,"1746176400000","2025-05-02","01:00:00","232.743","1.49","12.781","2.633","0.628","11.324","8.21","4.303","0.652","0.94","0.11","21.582","122.4","13.8","4.34","0.06","15847","-0.008",null,"NA","NA","10.6","85.3","29.85"], [54995,"1746177300000","2025-05-02","01:15:00","232.643","1.027","12.618","2.602","0.633","11.108","8.2","4.605","0.69","1.07","0.11","21.403","119.47","13.8","4.77","0.066","15686","-0.011",null,"NA","NA","10.4","85.8","29.85"], [54996,"1746178200000","2025-05-02","01:30:00","247.71","1.183","12.596","2.614","0.63","11.29","8.2","4.127","0.704","0.93","0.13","21.523","121.46","13.8","3.42","0.047","15681","-0.022",null,"NA","NA","10.4","85","29.84"], [54997,"1746179100000","2025-05-02","01:45:00","244.445","2.13","12.562","2.606","0.63","11.189","8.2","3.954","0.662","0.72","0.13","21.463","120.27","13.8","4.12","0.057","15553","-0.023",null,"NA","NA","10.4","84.1","29.85"], [54998,"1746180000000","2025-05-02","02:00:00","238.828","1.918","12.52","2.588","0.629","11.207","7.37","3.752","0.695","0.85","0.16","21.325","120.25","13.8","3.1","0.043","15216","-0.026",null,"NA","NA","10.4","85.8","29.85"], [54999,"1746180900000","2025-05-02","02:15:00","249.518","2.129","12.439","2.564","0.632","11.124","7.54","3.785","0.643","1.03","0.09","21.155","119.03","13.8","4.85","0.067","15729","-0.021",null,"NA","NA","10.1","87.8","29.85"], [55000,"1746181800000","2025-05-02","02:30:00","246.384","2.136","12.452","2.559","0.632","11.069","7.77","3.718","0.657","0.99","0.07","21.101","118.42","13.8","4.5","0.063","15642","-0.044",null,"NA","NA","10","87.5","29.86"], [55001,"1746182700000","2025-05-02","02:45:00","245.269","2.133","12.434","2.557","0.631","11.068","8.19","3.498","0.649","0.49","0.08","21.096","118.36","13.8","3.49","0.048","15989","-0.028",null,"NA","NA","10.4","85.8","29.86"], [55002,"1746183600000","2025-05-02","03:00:00","250.281","1.602","12.412","2.556","0.635","11.024","8.19","3.916","0.69","0.62","0.29","21.096","117.84","13.8","4.13","0.057","15989","-0.012",null,"NA","NA","10.5","86.7","29.86"], [55003,"1746184500000","2025-05-02","03:15:00","257.054","1.8","12.261","2.546","0.636","11.017","8.19","3.121","0.618","0.64","0.08","21.09","117.39","13.8","3.48","0.048","15399","-0.033",null,"NA","NA","10.2","86.6","29.86"], [55004,"1746185400000","2025-05-02","03:30:00","260.209","1.058","12.225","2.549","0.634","11.005","7.25","3.609","0.635","0.55","0.04","21.143","117.2","13.8","4.51","0.063","15741","-0.019",null,"NA","NA","10.5","84.4","29.86"], [55005,"1746186300000","2025-05-02","03:45:00","220.354","1.374","11.99","2.521","0.638","10.954","8.19","3.783","0.603","0.65","0.08","21.02","116","13.8","3.5","0.049","15803","-0.014",null,"NA","NA","10.5","84","29.86"], [55006,"1746187200000","2025-05-02","04:00:00","223.965","1.221","12.23","2.529","0.637","10.923","8.19","3.165","0.644","0.58","0.04","20.957","116.2","13.8","4.35","0.061","15663","0.001",null,"NA","NA","10.7","83.3","29.87"], [55007,"1746188100000","2025-05-02","04:15:00","232.556","1.146","11.746","2.44","0.637","10.8","8.17","4.495","0.593","0.58","0.09","20.41","113.37","13.8","4.43","0.062","15745","0.088",null,"NA","NA","10.6","84.9","29.87"], [55008,"1746189000000","2025-05-02","04:30:00","217.777","1.225","12.115","2.547","0.638","11.031","8.21","6.171","0.588","0.69","0.11","21.187","117.28","13.8","2.88","0.04","15930","1.367",null,"NA","NA","10.3","85","29.87"], [55009,"1746189900000","2025-05-02","04:45:00","210.296","0.628","11.788","2.555","0.638","11.203","8.22","5.399","0.55","0.48","0.05","21.442","118.54","13.8","1.99","0.027","15956","8.278",null,"NA","NA","10.2","85.9","29.87"], [55010,"1746190800000","2025-05-02","05:00:00","124.077","0.002","12.06","2.596","0.641","11.1","8.22","6.568","0.599","1.02","0.08","21.661","118.2","13.8","2.88","0.04","15814","29.161",null,"NA","NA","10.1","86.3","29.87"], [55011,"1746191700000","2025-05-02","05:15:00","111.913","1.277","12.412","2.671","0.644","11.498","8.24","6.11","0.597","1.05","0.12","22.145","123.75","13.8","3.67","0.051","15026","67.049",null,"NA","NA","10.2","87.1","29.88"], [55012,"1746192600000","2025-05-02","05:30:00","145.15","0.763","11.668","2.495","0.646","11.041","8.21","5.303","0.575","0.87","0.1","20.955","116.1","13.8","2.99","0.041","15810","129.635",null,"NA","NA","9.9","87.8","29.88"], [55013,"1746193500000","2025-05-02","05:45:00","119.642","0.003","11.833","2.557","0.644","11.147","8.21","4.675","0.516","0.84","0.06","21.434","117.95","13.8","2.7","0.037","16181","199.851",null,"NA","NA","10.5","88.7","29.88"], [55014,"1746194400000","2025-05-02","06:00:00","66.117","0.23","12.089","2.599","0.646","11.237","8.22","4.461","0.575","0.65","0.1","21.678","119.74","13.8","2.59","0.036","15823","273.656",null,"NA","NA","10.9","86.2","29.89"], [55015,"1746195300000","2025-05-02","06:15:00","123.309","0.342","11.809","2.561","0.647","11.3","8.23","4.695","0.572","0.66","0.07","21.49","119.61","13.8","2.57","0.036","16200","357.75",null,"NA","NA","11.2","83.2","29.89"], [55016,"1746196200000","2025-05-02","06:30:00","111.874","0.449","12.397","2.64","0.646","11.47","8.24","5.679","0.651","0.55","0.11","21.872","123.2","13.8","2.52","0.035","16014","442.718",null,"NA","NA","11.6","80.8","29.89"], [55017,"1746197100000","2025-05-02","06:45:00","115.052","1.643","12.853","2.742","0.652","11.903","8.27","5.198","0.552","0.5","0.07","22.528","129.62","13.8","2.32","0.032","15974","524.506",null,"NA","NA","11.9","82.9","29.89"], [55018,"1746198000000","2025-05-02","07:00:00","141.732","0.961","12.951","2.772","0.651","12.244","8.29","5.402","0.652","0.5","0.12","22.743","133.79","13.8","0.489","0.006","16089","623.474",null,"NA","NA","11.9","82.1","29.9"], [55019,"1746198900000","2025-05-02","07:15:00","222.301","1.345","13.045","2.759","0.648","12.295","8.29","4.765","0.671","0.29","0.1","22.563","134.47","13.8","1.15","0.016","16149","704.645",null,"NA","NA","11.5","84.4","29.9"], [55020,"1746199800000","2025-05-02","07:30:00","197.945","0.002","12.527","2.694","0.652","12.298","8.3","3.614","0.592","0.36","0.08","22.285","132.86","13.8","0.765","0.01","15963","775.174",null,"NA","NA","11.6","84.8","29.89"], [55021,"1746200700000","2025-05-02","07:45:00","291.343","0.769","12.326","2.666","0.65","12.336","8.3","2.893","0.537","0.19","0.06","22.15","132.6","13.8","1.57","0.022","16096","828.525",null,"NA","NA","12","81","29.89"], [55022,"1746201600000","2025-05-02","08:00:00","238.067","0.416","12.183","2.636","0.65","11.65","8.27","2.628","0.541","0.2","0.07","21.957","124.62","13.8","2.42","0.033","16139","925.642",null,"NA","NA","12.5","78.6","29.89"], [55023,"1746202500000","2025-05-02","08:15:00","35.148","0.435","12.455","2.703","0.653","12.623","8.32","2.675","0.559","0.18","0.04","22.407","136.36","13.8","1.51","0.021","16057","984.658",null,"NA","NA","13.7","73.2","29.89"], [55024,"1746203400000","2025-05-02","08:30:00","104.238","1.441","13.24","2.815","0.65","12.995","8.35","2.822","0.607","0.2","0.08","22.95","143.05","13.8","0.906","0.012","16001","1052.521",null,"NA","NA","13.4","72.9","29.89"], [55025,"1746204300000","2025-05-02","08:45:00","121.045","1.58","13.297","2.808","0.655","13.172","8.36","2.723","0.638","0.19","0.11","22.858","145.09","13.8","0.892","0.012","15759","1115.632",null,"NA","NA","13.5","72.2","29.89"], [55026,"1746205200000","2025-05-02","09:00:00","114.572","1.663","13.458","2.843","0.648","13.367","7.57","2.577","0.657","0.15","0.11","23.073","147.85","13.8","1.54","0.021","16040","1155.516",null,"NA","NA","13.9","70.4","29.9"], [55027,"1746206100000","2025-05-02","09:15:00","107.491","1.874","13.219","2.875","0.658","13.621","8.38","2.445","0.644","0.16","0.14","23.506","150.33","13.8","0.194","0.002","15511","1235.703",null,"NA","NA","13.9","73.4","29.9"], [55028,"1746207000000","2025-05-02","09:30:00","116.058","1.351","13.294","2.874","0.65","13.801","8.39","2.302","0.652","0.16","0.14","23.452","152.47","13.8","0.338","0.004","16033","1293.234",null,"NA","NA","14.4","68.9","29.9"], [55029,"1746207900000","2025-05-02","09:45:00","95.207","1.377","13.538","2.826","0.652","13.408","8.37","2.299","0.601","0.17","0.13","22.874","148.29","13.8","1.26","0.017","15769","1329.338",null,"NA","NA","14.4","68.7","29.9"], [55030,"1746208800000","2025-05-02","10:00:00","123.565","1.274","13.671","2.757","0.65","12.615","8.33","1.979","0.584","0.19","0.07","22.183","139.4","13.8","2.03","0.028","15885","1428.462",null,"NA","NA","14.3","66.5","29.9"], [55031,"1746209700000","2025-05-02","10:15:00","123.419","0.002","13.496","2.831","0.648","13.645","8.38","2.135","0.58","0.14","0.08","22.945","151.15","13.8","1.19","0.016","15472","1445.14",null,"NA","NA","15.2","68.3","29.9"], [55032,"1746210600000","2025-05-02","10:30:00","85.662","0.449","13.676","2.772","0.644","13.024","8.35","2.13","0.557","0.11","0.05","22.311","144.08","13.8","0.924","0.012","15927","1479.191",null,"NA","NA","15.3","66.3","29.9"], [55033,"1746211500000","2025-05-02","10:45:00","89.337","0.987","14.162","2.777","0.643","12.582","8.34","1.994","0.496","0.18","0.05","22.078","140.36","13.8","1.12","0.015","15270","1493.221",null,"NA","NA","14.7","68.1","29.9"], [55034,"1746212400000","2025-05-02","11:00:00","205.902","0.005","14.345","2.772","0.646","12.521","8.34","1.926","0.507","0.17","0.07","21.927","139.83","13.8","-0.961","-0.013","14959","1472.1",null,"NA","NA","15.1","60.5","29.9"], [55035,"1746213300000","2025-05-02","11:15:00","243.038","1.828","14.384","2.781","0.643","12.375","8.33","1.79","0.499","0.49","0.11","21.982","138.56","13.8","1.11","0.015","14953","1483.863",null,"NA","NA","15.3","50.5","29.9"], [55036,"1746214200000","2025-05-02","11:30:00","237.655","2.436","13.719","2.765","0.64","12.672","8.34","2.491","0.599","0.25","0.13","22.223","140.24","13.8","1.33","0.018","15775","1610.584",null,"NA","NA","15.2","52.4","29.9"], [55037,"1746215100000","2025-05-02","11:45:00","241.118","3.178","13.813","2.754","0.647","12.762","8.34","2.48","0.527","0.25","0.08","22.077","141.33","13.8","1.47","0.02","15306","1623.896",null,"NA","NA","15","57.2","29.9"], [55038,"1746216000000","2025-05-02","12:00:00","238.444","3.189","13.649","2.752","0.656","12.662","8.33","2.241","0.564","0.27","0.09","22.147","139.87","13.8","2.27","0.031","15787","1632.255",null,"NA","NA","15","57.3","29.9"], [55039,"1746216900000","2025-05-02","12:15:00","231.308","3.373","13.773","2.759","0.628","12.298","8.3","1.892","0.519","0.13","0.07","22.139","136.17","13.8","1.25","0.017","15944","1613.434",null,"NA","NA","15.2","57.2","29.9"], [55040,"1746217800000","2025-05-02","12:30:00","240.513","4.127","13.613","2.8","0.637","12.478","8.32","2.147","0.546","0.22","0.06","22.595","138.12","13.8","1.37","0.019","16263","991.977",null,"NA","NA","14.9","59.6","29.9"], [55041,"1746218700000","2025-05-02","12:45:00","240.178","4.031","13.613","2.782","0.655","12.944","8.37","2.072","0.582","0.16","0.1","22.434","143.11","13.8","0.51","0.007","16248","1569.478",null,"NA","NA","15","58.1","29.9"], [55042,"1746219600000","2025-05-02","13:00:00","239.182","4.398","13.627","2.781","0.612","12.937","8.36","1.9","0.606","0.16","0.07","22.423","143.08","13.8","1.03","0.014","16044","1549.65",null,"NA","NA","15","60.6","29.9"], [55043,"1746220500000","2025-05-02","13:15:00","245.024","4.435","13.72","2.783","0.635","12.813","8.36","1.734","0.53","0.11","0.07","22.387","141.95","13.8","0.69","0.009","16201","1685.864",null,"NA","NA","15.2","60.5","29.9"], [55044,"1746221400000","2025-05-02","13:30:00","235.243","4.449","13.765","2.798","0.636","13.058","8.38","1.956","0.601","0.12","0.07","22.492","144.88","13.8","1.09","0.015","16170","1547.457",null,"NA","NA","14.5","65.5","29.91"], [55045,"1746222300000","2025-05-02","13:45:00","230.992","4.525","14.067","2.806","0.669","13.094","8.39","2.362","0.56","0.16","0.05","22.386","146.1","13.8","1.18","0.016","16182","1728.874",null,"NA","NA","14.3","67.1","29.91"], [55046,"1746223200000","2025-05-02","14:00:00","228.378","4.363","14.176","2.823","0.646","13.177","8.4","2.166","0.653","0.13","0.31","22.468","147.43","13.8","1.18","0.016","16208","1495.853",null,"NA","NA","14.5","69.2","29.91"], [55047,"1746224100000","2025-05-02","14:15:00","230.063","4.578","14.228","2.856","0.687","13.371","8.41","2.286","0.617","0.17","0.11","22.73","150.02","13.8","1.15","0.016","15953","1290.642",null,"NA","NA","14.5","69","29.91"], [55048,"1746225000000","2025-05-02","14:30:00","232.282","4.67","14.241","2.874","0.644","13.511","8.42","2.345","0.73","0.1","0.34","22.88","151.77","13.8","0.82","0.011","16211","1330.772",null,"NA","NA","14.6","73.2","29.91"], [55049,"1746225900000","2025-05-02","14:45:00","241.152","5.576","14.207","2.889","0.605","13.592","8.42","2.374","0.615","0.18","0.05","23.028","152.72","13.8","1.15","0.016","16180","1205.038",null,"NA","NA","14.8","73.7","29.91"], [55050,"1746226800000","2025-05-02","15:00:00","239.368","5.731","14.287","2.883","0.645","13.284","8.4","2.34","0.674","0.16","0.12","22.927","149.44","13.8","1.04","0.014","16119","1232.975",null,"NA","NA","14.8","73.6","29.91"], [55051,"1746227700000","2025-05-02","15:15:00","241.62","5.511","14.28","2.886","0.628","13.133","8.4","2.226","0.64","0.18","0.12","22.961","147.72","13.8","0.661","0.009","16172","962.545",null,"NA","NA","14.7","75.1","29.91"], [55052,"1746228600000","2025-05-02","15:30:00","240.576","5.062","14.108","2.895","0.643","13.26","8.4","6.841","0.832","6.55","0.7","23.14","148.8","13.8","1.34","0.018","16084","579.471",null,"NA","NA","14.5","75.6","29.92"], [55053,"1746229500000","2025-05-02","15:45:00","239.956","5.952","13.954","2.91","0.663","13.424","8.41","2.688","0.655","0.23","0.1","23.367","150.35","13.8","0.584","0.008","16279","1045.771",null,"NA","NA","14.4","76.9","29.91"], [55054,"1746230400000","2025-05-02","16:00:00","241.434","4.975","13.866","2.924","0.657","13.536","8.41","4.376","1.033","6.22","1.28","23.542","151.5","13.8","1.61","0.022","16175","876.341",null,"NA","NA","14.4","76.5","29.92"], [55055,"1746231300000","2025-05-02","16:15:00","252.465","4.804","13.668","2.938","0.62","13.623","8.41","3.956","0.752","3.25","0.33","23.796","152.1","13.8","2.65","0.037","15999","789.142",null,"NA","NA","14.4","74.6","29.92"], [55056,"1746232200000","2025-05-02","16:30:00","253.311","4.093","13.44","2.956","0.606","13.19","8.37","6.012","0.743","0.62","0.14","24.097","146.85","13.8","1.09","0.015","16129","364.73",null,"NA","NA","14.2","75.2","29.93"], [55057,"1746233100000","2025-05-02","16:45:00","248.793","3.931","13.329","2.97","0.634","13.076","8.36","6.686","0.702","0.69","0.17","24.293","145.4","13.8","1.86","0.026","16185","266.227",null,"NA","NA","14.4","74.7","29.93"], [55058,"1746234000000","2025-05-02","17:00:00","246.377","4.79","13.664","2.978","0.657","13.589","8.42","7.639","0.765","0.49","0.08","24.155","152","13.8","1.54","0.021","16130","236.226",null,"NA","NA","14.2","73.4","29.93"], [55059,"1746234900000","2025-05-02","17:15:00","244.07","4.54","13.985","2.93","0.658","12.834","8.37","6.81","0.738","0.5","0.16","23.522","143.98","13.8","1.7","0.023","16180","168.452",null,"NA","NA","14.2","73.2","29.93"], [55060,"1746235800000","2025-05-02","17:30:00","259.472","3.446","13.756","2.96","0.671","13.638","8.42","7.664","0.748","0.53","0.08","23.931","152.69","13.8","0.809","0.011","16007","186.581",null,"NA","NA","14","73.3","29.93"], [55061,"1746236700000","2025-05-02","17:45:00","262.458","4.486","13.779","2.946","0.642","13.558","8.42","8.226","0.707","0.77","0.06","23.799","151.73","13.8","0.894","0.012","16032","128.442",null,"NA","NA","14","73.3","29.93"], [55062,"1746237600000","2025-05-02","18:00:00","249.222","5.756","13.583","2.915","0.655","13.372","8.4","8.507","0.726","0.71","0.09","23.643","148.89","13.8","1.73","0.024","16107","87.318",null,"NA","NA","13.5","76.9","29.93"], [55063,"1746238500000","2025-05-02","18:15:00","229.099","4.864","13.537","2.91","0.658","12.957","8.36","7.611","0.635","0.74","0.06","23.62","144.09","13.8","0.954","0.013","16036","47.122",null,"NA","NA","13.1","80","29.94"], [55064,"1746239400000","2025-05-02","18:30:00","245.653","4.609","13.267","2.895","0.642","13.159","8.37","9.368","0.674","1.21","0.06","23.653","145.56","13.8","1.53","0.021","15980","17.764",null,"NA","NA","12.9","81.6","29.94"], [55065,"1746240300000","2025-05-02","18:45:00","227.469","5.022","13.154","2.883","0.661","13.256","8.38","9.564","0.63","0.81","0.09","23.619","146.25","13.8","0.919","0.012","16185","15.733",null,"NA","NA","12.6","83","29.94"], [55066,"1746241200000","2025-05-02","19:00:00","232.196","6.125","13.086","2.898","0.693","13.039","8.36","8.365","0.668","0.86","0.07","23.794","143.8","13.8","1.71","0.024","16244","7.573",null,"NA","NA","11.2","88.3","29.95"], [55067,"1746242100000","2025-05-02","19:15:00","238.208","5.377","13.142","2.882","0.655","13.054","8.37","9.049","0.731","0.85","0.08","23.618","143.97","13.8","0.814","0.011","16181","3.525",null,"NA","NA","10.8","90.5","29.95"], [55068,"1746243000000","2025-05-02","19:30:00","237.169","5.347","13.034","2.886","0.629","12.974","8.36","8.877","0.756","0.92","0.12","23.723","142.87","13.8","2.14","0.03","16281","0.94",null,"NA","NA","10.8","88.5","29.95"], [55069,"1746243900000","2025-05-02","19:45:00","240.039","5.229","13.015","2.897","0.653","12.844","8.35","8.096","0.678","0.71","0.08","23.827","141.45","13.8","1.42","0.019","16263","0.121",null,"NA","NA","10.7","88.6","29.96"], [55070,"1746244800000","2025-05-02","20:00:00","242.155","5.16","12.93","2.897","0.666","12.794","8.35","11.819","1.146","10.6","1.55","23.885","140.7","13.8","0.413","0.005","16255","0.006",null,"NA","NA","10.5","88.7","29.96"], [55071,"1746245700000","2025-05-02","20:15:00","240.217","5.804","12.87","2.901","0.687","12.857","8.36","10.767","0.832","6.43","0.31","23.96","141.29","13.8","1.31","0.018","16287","-0.025",null,"NA","NA","10.6","86.5","29.96"], [55072,"1746246600000","2025-05-02","20:30:00","244.66","6.201","12.774","2.905","0.701","12.881","8.36","10.112","0.815","4.6","0.22","24.059","141.35","13.8","1.83","0.025","16212","-0.036",null,"NA","NA","10.4","88.1","29.98"], [55073,"1746247500000","2025-05-02","20:45:00","241.417","4.455","12.719","2.922","0.642","12.998","6.12","14.231","1.692","11.97","3.17","24.25","142.64","13.8","1.64","0.023","16311","-0.014",null,"NA","NA","10.2","88.2","29.97"], [55074,"1746248400000","2025-05-02","21:00:00","241.693","4.736","12.607","2.936","0.712","13.141","8.37","8.678","0.798","0.47","0.08","24.446","144.04","13.8","1.57","0.022","16280","-0.014",null,"NA","NA","10.2","88.5","29.98"], [55075,"1746249300000","2025-05-02","21:15:00","242.45","5.054","12.393","2.945","0.653","13.054","6.01","8.245","0.754","0.52","0.09","24.672","142.66","13.8","0.429","0.006","16327","-0.036",null,"NA","NA","10.3","85.3","29.98"], [55076,"1746250200000","2025-05-02","21:30:00","235.932","5.15","12.222","2.957","0.716","12.927","5.91","7.816","0.763","0.6","0.08","24.894","140.94","13.8","2.07","0.029","16265","-0.039",null,"NA","NA","10.4","84.5","29.99"], [55077,"1746251100000","2025-05-02","21:45:00","242.881","5.603","12.093","2.958","0.684","12.742","8.3","7.356","0.692","0.56","0.07","24.99","138.62","13.8","1.76","0.024","16365","-0.014",null,"NA","NA","10.2","85.8","29.99"], [55078,"1746252000000","2025-05-02","22:00:00","238.69","5.861","12.114","2.971","0.733","12.433","8.3","6.246","0.771","0.51","0.08","25.097","135.4","13.8","2.98","0.041","16398","-0.01",null,"NA","NA","10","85.1","29.97"], [55079,"1746252900000","2025-05-02","22:15:00","247.21","5.96","12.033","2.978","0.656","12.398","8.29","6.611","0.78","0.49","0.06","25.212","134.9","13.8","2.69","0.037","16242","-0.021",null,"NA","NA","10","85.9","29.98"], [55080,"1746253800000","2025-05-02","22:30:00","238.833","6.147","11.934","2.978","0.661","12.22","8.28","6.561","0.816","0.44","0.08","25.281","132.74","13.8","2.96","0.041","16361","-0.025",null,"NA","NA","9.9","86.6","29.99"], [55081,"1746254700000","2025-05-02","22:45:00","248.612","5.95","11.873","2.991","0.652","12.319","8.3","7.209","0.788","0.54","0.09","25.44","133.76","13.8","3.18","0.044","16352","-0.008",null,"NA","NA","9.9","87.5","29.99"], [55082,"1746255600000","2025-05-02","23:00:00","237.82","5.141","11.665","2.995","0.775","12.173","8.27","7.127","0.783","0.46","0.07","25.62","131.74","13.8","2.94","0.041","16318","-0.022",null,"NA","NA","10","85.9","29.99"], [55083,"1746256500000","2025-05-02","23:15:00","242.352","5.53","11.996","2.999","0.679","11.963","8.28","6.684","0.746","0.46","0.05","25.431","130.22","13.8","3.6","0.05","16034","-0.022",null,"NA","NA","10","83.4","29.99"], [55084,"1746257400000","2025-05-02","23:30:00","242.628","5.685","11.938","3.004","0.653","11.811","8.27","6.436","0.751","0.55","0.07","25.523","128.49","13.8","3.82","0.053","16352","-0.03",null,"NA","NA","10","82.2","29.99"], [55085,"1746258300000","2025-05-02","23:45:00","248.096","6.868","11.914","3.005","0.679","11.573","8.25","6.073","0.726","0.38","0.07","25.546","125.86","13.8","3.82","0.053","16376","-0.025",null,"NA","NA","10","79.9","29.99"], [55086,"1746259200000","2025-05-03","00:00:00","237.788","6.897","11.734","3.012","0.648","11.422","8.23","6.115","0.739","0.62","0.09","25.74","123.91","13.8","3.86","0.054","16351","-0.023",null,"NA","NA","10","81","29.99"], [55087,"1746260100000","2025-05-03","00:15:00","242.874","8.258","11.809","3.009","0.621","11.358","8.23","5.889","0.683","0.58","0.06","25.658","123.33","13.8","5.11","0.071","16435","-0.041",null,"NA","NA","10.1","79.6","29.99"], [55088,"1746261000000","2025-05-03","00:30:00","242.989","6.521","11.695","3.01","0.607","11.181","8.22","5.144","0.598","0.45","0.04","25.741","121.18","13.8","5.35","0.074","16327","0.008",null,"NA","NA","10.1","81.1","29.99"], [55089,"1746261900000","2025-05-03","00:45:00","239.872","8.228","11.56","3.017","0.654","11.058","8.19","5.11","0.49","0.37","0.05","25.904","119.62","13.8","5.97","0.083","16114","-0.026",null,"NA","NA","9.9","78.8","30"], [55090,"1746262800000","2025-05-03","01:00:00","249.788","6.717","11.413","3.024","0.657","10.812","8.17","4.491","0.539","0.34","0.05","26.076","116.71","13.8","5.87","0.082","16344","-0.039",null,"NA","NA","9.9","78.4","30"], [55091,"1746263700000","2025-05-03","01:15:00","248.284","6.293","11.344","3.027","0.613","10.714","8.16","4.563","0.487","0.65","0.05","26.155","115.54","13.8","7.27","0.102","16268","-0.041",null,"NA","NA","9.8","79","30"], [55092,"1746264600000","2025-05-03","01:30:00","247.435","7.38","11.252","3.032","0.749","10.58","8.14","4.144","0.53","0.58","0.08","26.266","113.95","13.8","6.99","0.097","16240","-0.029",null,"NA","NA","9.8","78.9","30"], [55093,"1746265500000","2025-05-03","01:45:00","243.534","6.504","11.22","3.036","0.696","10.411","8.13","3.809","0.479","0.63","0.06","26.322","112.09","13.8","7.55","0.106","16422","-0.037",null,"NA","NA","9.6","80.1","30.01"], [55094,"1746266400000","2025-05-03","02:00:00","248.55","7.179","11.369","3.033","0.731","10.425","8.14","4.361","0.608","1.31","0.08","26.187","112.5","13.8","6.26","0.087","16394","-0.037",null,"NA","NA","9.7","79.5","30.01"], [55095,"1746267300000","2025-05-03","02:15:00","248.045","5.578","11.321","3.035","0.697","10.377","8.13","5.274","0.594","7.17","0.16","26.243","111.91","13.8","7.12","0.099","16379","-0.052",null,"NA","NA","9.6","81","30.01"], [55096,"1746268200000","2025-05-03","02:30:00","246.96","6.335","11.286","3.037","0.71","10.323","8.13","4.05","0.57","1.84","0.08","26.284","111.28","13.8","6.74","0.094","16455","-0.025",null,"NA","NA","9.5","79.9","30.01"], [55097,"1746269100000","2025-05-03","02:45:00","250.671","7.21","11.177","3.039","0.745","10.284","8.11","3.566","0.558","0.27","0.08","26.385","110.67","13.8","6.77","0.094","16314","-0.029",null,"NA","NA","9.5","79.6","30.01"], [55098,"1746270000000","2025-05-03","03:00:00","248.755","5.899","11.139","3.04","0.725","10.236","8.11","3.948","0.574","1.71","0.08","26.424","110.08","13.8","6.6","0.092","16386","-0.015",null,"NA","NA","9.5","79.5","30.02"], [55099,"1746270900000","2025-05-03","03:15:00","248.04","5.493","11.083","3.043","0.687","10.184","8.1","3.336","0.511","0.5","0.05","26.49","109.44","13.8","7.06","0.099","16376","-0.018",null,"NA","NA","9.5","79.6","30.03"], [55100,"1746271800000","2025-05-03","03:30:00","255.653","5.506","10.99","3.045","0.678","10.069","8.08","3.387","0.524","2.9","0.1","26.582","108.04","13.8","7.58","0.106","16419","-0.028",null,"NA","NA","9.4","77.6","30.03"], [55101,"1746272700000","2025-05-03","03:45:00","265.771","6.077","10.952","3.046","0.704","10.022","8.07","4.102","0.563","4.34","0.4","26.611","107.47","13.8","7.83","0.11","16431","-0.004",null,"NA","NA","9.4","76.3","30.03"], [55102,"1746273600000","2025-05-03","04:00:00","265.193","4.722","10.882","3.047","0.697","9.941","8.06","2.645","0.499","0.45","0.08","26.672","106.49","13.8","9.24","0.129","16246","-0.025",null,"NA","NA","9.5","77.5","30.03"], [55103,"1746274500000","2025-05-03","04:15:00","254.669","5.194","10.826","3.049","0.751","9.871","8.05","3.543","0.976","5.81","2.97","26.737","105.65","13.8","9.07","0.127","16469","0.023",null,"NA","NA","9.4","78.5","30.04"], [55104,"1746275400000","2025-05-03","04:30:00","260.87","6.064","10.795","3.048","0.701","9.794","8.05","2.506","0.47","0.43","0.04","26.752","104.76","13.8","9.22","0.129","16455","0.517",null,"NA","NA","9.3","77.7","30.04"], [55105,"1746276300000","2025-05-03","04:45:00","257.525","4.838","10.777","3.05","0.667","9.777","8.05","2.53","0.427","0.46","0.05","26.782","104.56","13.8","9.15","0.128","16449","2.885",null,"NA","NA","9.3","78.5","30.04"], [55106,"1746277200000","2025-05-03","05:00:00","255.523","5.445","10.704","3.054","0.744","9.727","8.04","2.802","0.776","1.9","1.69","26.87","103.92","13.8","9.78","0.137","16508","9.495",null,"NA","NA","9.4","78.6","30.05"], [55107,"1746278100000","2025-05-03","05:15:00","262.763","4.703","10.646","3.055","0.71","9.638","8.03","2.385","0.409","0.36","0.05","26.927","102.87","13.8","10.1","0.142","16502","28.655",null,"NA","NA","9.4","78.7","30.05"], [55108,"1746279000000","2025-05-03","05:30:00","256.646","6.132","10.589","3.059","0.677","9.574","8.01","2.364","0.414","0.34","0.05","27.004","102.11","13.8","11","0.154","16493","66.892",null,"NA","NA","9.3","77.3","30.06"], [55109,"1746279900000","2025-05-03","05:45:00","261.8","4.696","10.576","3.057","0.699","9.532","8.01","2.49","0.413","0.31","0.04","26.998","101.63","13.8","10.7","0.149","16503","105.54",null,"NA","NA","9.3","77.9","30.06"], [55110,"1746280800000","2025-05-03","06:00:00","255.838","4.605","10.523","3.059","0.686","9.546","8.01","2.506","0.438","0.28","0.05","27.057","101.71","13.8","11.9","0.166","16320","116.888",null,"NA","NA","9.3","77.7","30.07"], [55111,"1746281700000","2025-05-03","06:15:00","253.795","4.349","10.477","3.058","0.747","9.509","8","3.399","0.495","4.66","0.52","27.084","101.22","13.8","10.8","0.151","16478","179.582",null,"NA","NA","9.3","77.9","30.07"], [55112,"1746282600000","2025-05-03","06:30:00","246.518","4.629","10.433","3.063","0.758","9.493","8","2.411","0.429","1.09","0.08","27.162","101","13.8","11.7","0.164","16491","249.98",null,"NA","NA","9.5","76","30.07"], [55113,"1746283500000","2025-05-03","06:45:00","261.516","5.267","10.385","3.065","0.727","9.431","7.99","1.824","0.382","0.21","0.03","27.217","100.28","13.8","11.2","0.157","16434","314.226",null,"NA","NA","9.5","73.1","30.08"], [55114,"1746284400000","2025-05-03","07:00:00","251.896","5.271","10.345","3.07","0.701","9.38","7.98","1.627","0.402","0.24","0.04","27.296","99.69","13.8","12.6","0.177","16510","356.438",null,"NA","NA","9.6","74","30.09"], [55115,"1746285300000","2025-05-03","07:15:00","257.881","5.344","10.323","3.072","0.694","9.345","7.98","1.654","0.374","0.24","0.05","27.326","99.3","13.8","12.3","0.173","16490","326.937",null,"NA","NA","9.6","73.7","30.09"], [55116,"1746286200000","2025-05-03","07:30:00","262.752","4.17","10.315","3.074","0.689","9.338","7.97","1.483","0.376","0.2","0.05","27.352","99.2","13.8","12.8","0.179","16472","403.627",null,"NA","NA","9.5","74.5","30.08"], [55117,"1746287100000","2025-05-03","07:45:00","244.795","5.713","10.245","3.077","0.678","9.279","7.96","1.313","0.363","0.15","0.16","27.441","98.5","13.8","13.3","0.186","16383","444.209",null,"NA","NA","9.5","74.1","30.09"], [55118,"1746288000000","2025-05-03","08:00:00","245.856","5.476","10.207","3.08","0.733","9.216","7.96","1.126","0.375","0.15","0.05","27.498","97.78","13.8","14.1","0.198","16467","529.718",null,"NA","NA","9.5","73.7","30.09"], [55119,"1746288900000","2025-05-03","08:15:00","246.245","6.646","10.142","3.085","0.682","9.143","7.94","1.733","0.368","4.22","0.23","27.592","96.93","13.8","15.2","0.213","16463","635.983",null,"NA","NA","9.6","71.1","30.09"], [55120,"1746289800000","2025-05-03","08:30:00","244.385","5.023","10.106","3.088","0.707","9.069","7.93","0.75","0.321","0.11","0.03","27.653","96.11","13.8","14.9","0.208","16530","1086.774",null,"NA","NA","9.8","70.8","30.09"], [55121,"1746290700000","2025-05-03","08:45:00","239.037","6","10.102","3.091","0.721","9.059","7.93","1.096","0.32","1.11","0.07","27.69","96","13.8","14.9","0.208","16497","948.451",null,"NA","NA","9.8","70.5","30.09"], [55122,"1746291600000","2025-05-03","09:00:00","242.705","3.932","10.031","3.095","0.716","8.959","7.92","1.239","0.427","2.19","0.57","27.777","94.86","13.8","16.2","0.228","16495","781.173",null,"NA","NA","9.8","71.4","30.1"], [55123,"1746292500000","2025-05-03","09:15:00","251.785","4.32","10.014","3.098","0.73","8.892","7.91","0.702","0.302","0.09","0.04","27.822","94.14","13.8","15.5","0.217","16437","634.231",null,"NA","NA","9.8","72.2","30.1"], [55124,"1746293400000","2025-05-03","09:30:00","251.1","4.796","10.025","3.1","0.682","8.826","7.9","0.542","0.342","0.06","0.05","27.836","93.46","13.8","16.7","0.234","16518","930.991",null,"NA","NA","9.8","72.2","30.11"], [55125,"1746294300000","2025-05-03","09:45:00","244.617","6.007","10.092","3.103","0.665","8.831","7.9","0.54","0.305","0.05","0.02","27.814","93.64","13.8","15.5","0.218","16536","1236.662",null,"NA","NA","9.8","70.3","30.11"], [55126,"1746295200000","2025-05-03","10:00:00","241.426","4.467","10.039","3.108","0.732","8.741","7.88","0.463","0.335","0.05","0.03","27.897","92.64","13.8","16","0.225","16484","1195.259",null,"NA","NA","10.1","71.6","30.11"], [55127,"1746296100000","2025-05-03","10:15:00","246.64","5.141","10.036","3.11","0.759","8.668","7.88","0.483","0.342","0.05","0.06","27.924","91.88","13.8","16.2","0.227","16493","953.977",null,"NA","NA","10.2","69.1","30.11"], [55128,"1746297000000","2025-05-03","10:30:00","253.241","4.443","10.086","3.112","0.734","8.678","7.88","0.453","0.362","0.05","0.04","27.91","92.07","13.8","16.5","0.231","16518","922.926",null,"NA","NA","10.2","68.9","30.11"], [55129,"1746297900000","2025-05-03","10:45:00","245.907","3.707","10.102","3.114","0.738","8.701","7.88","0.516","0.348","0.07","0.04","27.918","92.35","13.8","16.6","0.232","16493","753.076",null,"NA","NA","10.2","70.4","30.12"], [55130,"1746298800000","2025-05-03","11:00:00","233.647","4.427","10.185","3.116","0.711","8.746","7.88","0.45","0.403","0.08","0.04","27.873","92.96","13.8","15.1","0.211","16504","1745.785",null,"NA","NA","10.3","64.7","30.12"], [55131,"1746299700000","2025-05-03","11:15:00","237.138","5.163","10.247","3.121","0.724","8.78","7.89","0.421","0.396","0.04","0.03","27.869","93.45","13.8","15.4","0.216","16391","1816.671",null,"NA","NA","10.4","63.7","30.12"], [55132,"1746300600000","2025-05-03","11:30:00","236.43","3.939","10.199","3.124","0.75","8.7","7.87","0.399","0.411","0.08","0.03","27.94","92.55","13.8","16.4","0.23","16440","1340.663",null,"NA","NA","10.4","70","30.12"], [55133,"1746301500000","2025-05-03","11:45:00","220.674","3.761","10.224","3.131","0.726","8.587","7.86","0.358","0.392","0.03","0.04","27.983","91.42","13.8","16.8","0.235","16459","1671.54",null,"NA","NA","10.4","70.2","30.12"], [55134,"1746302400000","2025-05-03","12:00:00","240.471","4.558","10.179","3.136","0.715","8.461","7.84","0.311","0.405","0.03","0.05","28.074","90.04","13.8","16.6","0.232","16488","1651.273",null,"NA","NA","10.7","70.8","30.12"], [55135,"1746303300000","2025-05-03","12:15:00","233.136","4.271","10.184","3.137","0.726","8.467","7.84","0.316","0.367","0.02","0.09","28.082","90.12","13.8","17.6","0.247","16483","1477.396",null,"NA","NA","10.7","71","30.12"], [55136,"1746304200000","2025-05-03","12:30:00","239.957","4.76","10.172","3.14","0.736","8.447","7.84","0.298","0.378","0.03","0.04","28.122","89.91","13.8","18.1","0.254","16478","1575.696",null,"NA","NA","10.7","67.9","30.13"], [55137,"1746305100000","2025-05-03","12:45:00","238.558","5.899","10.039","3.139","0.76","8.317","7.82","0.298","0.352","0.03","0.06","28.213","88.33","13.8","17.6","0.247","16485","1478.306",null,"NA","NA","10.7","67.7","30.13"], [55138,"1746306000000","2025-05-03","13:00:00","241.713","5.732","11.054","3.104","0.722","9.954","8.05","3.802","1.378","12.33","5.16","27.095","107.27","13.8","10.3","0.145","16468","1580.037",null,"NA","NA","10.4","69.6","30.14"], [55139,"1746306900000","2025-05-03","13:15:00","245.414","5.201","10.918","3.1","0.746","10.147","8.06","1.29","0.365","1.38","0.07","27.164","109.11","13.8","10.6","0.148","16440","1470.667",null,"NA","NA","10.6","72.1","30.14"], [55140,"1746307800000","2025-05-03","13:30:00","233.362","5.969","10.814","3.098","0.758","10.098","8.05","1.21","0.401","0.6","0.05","27.221","108.39","13.8","10.2","0.143","16419","1412.867",null,"NA","NA","10.6","67.8","30.14"], [55141,"1746308700000","2025-05-03","13:45:00","232.979","5.688","10.717","3.099","0.715","9.924","8.03","1.106","0.358","0.98","0.05","27.297","106.34","13.8","11.2","0.158","16442","1399.676",null,"NA","NA","10.6","67.1","30.14"], [55142,"1746309600000","2025-05-03","14:00:00","236.27","5.94","10.724","3.094","0.744","9.932","8.03","0.916","0.376","0.22","0.08","27.246","106.41","13.8","10.4","0.145","16488","1274.501",null,"NA","NA","10.7","65.4","30.14"], [55143,"1746310500000","2025-05-03","14:15:00","243.022","5.497","10.7","3.097","0.733","9.913","8.03","2.474","0.784","7.54","2.41","27.297","106.19","13.8","11.7","0.164","16395","1269.115",null,"NA","NA","10.7","65.5","30.14"], [55144,"1746311400000","2025-05-03","14:30:00","239.194","4.775","10.834","3.1","0.763","9.971","8.04","1.708","0.381","3.68","0.17","27.226","107.06","13.8","12.3","0.172","16468","1206.088",null,"NA","NA","10.9","62.9","30.15"], [55145,"1746312300000","2025-05-03","14:45:00","240.968","5.705","10.877","3.106","0.693","9.949","8.03","1.7","0.374","3.21","0.09","27.246","106.94","13.8","11.2","0.157","16476","1116.89",null,"NA","NA","10.7","65.1","30.15"], [55146,"1746313200000","2025-05-03","15:00:00","230.962","6.256","10.745","3.11","0.727","9.807","8.01","2.589","0.439","6.56","0.09","27.389","105.23","13.8","11.4","0.16","16401","1110.171",null,"NA","NA","10.7","64.9","30.15"], [55147,"1746314100000","2025-05-03","15:15:00","232.369","4.852","10.738","3.113","0.718","9.658","7.99","0.864","0.38","0.17","0.06","27.421","103.61","13.8","12.6","0.177","16481","1065.982",null,"NA","NA","10.5","68.6","30.15"], [55148,"1746315000000","2025-05-03","15:30:00","234.327","5.222","10.759","3.116","0.708","9.558","7.98","3.098","0.502","4.81","0.14","27.434","102.6","13.8","12.8","0.179","16446","943.302",null,"NA","NA","10.6","67.4","30.15"], [55149,"1746315900000","2025-05-03","15:45:00","232.469","3.931","10.765","3.119","0.741","9.507","7.97","1.168","0.389","1.38","0.06","27.461","102.09","13.8","13.1","0.183","16451","919.907",null,"NA","NA","10.8","68.3","30.15"], [55150,"1746316800000","2025-05-03","16:00:00","223.6","5.011","10.693","3.122","0.719","9.378","7.95","5.599","1.616","15.82","4.74","27.539","100.6","13.8","13.3","0.186","16435","851.288",null,"NA","NA","10.7","66.4","30.15"], [55151,"1746317700000","2025-05-03","16:15:00","228.491","4.473","10.715","3.124","0.743","9.348","7.95","0.82","0.381","0.14","0.07","27.544","100.32","13.8","13.3","0.187","16450","653.397",null,"NA","NA","10.7","66.6","30.15"], [55152,"1746318600000","2025-05-03","16:30:00","228.635","4.273","10.73","3.125","0.757","9.388","7.95","4.022","0.655","11.71","1.04","27.546","100.79","13.8","13.5","0.189","16389","646.89",null,"NA","NA","10.9","66.4","30.15"], [55153,"1746319500000","2025-05-03","16:45:00","233.299","3.886","10.7","3.126","0.783","9.311","7.95","1.533","0.422","2.07","0.17","27.576","99.91","13.8","13.3","0.186","16426","584.729",null,"NA","NA","10.8","68.6","30.15"], [55154,"1746320400000","2025-05-03","17:00:00","241.359","4.33","10.628","3.125","0.704","9.3","7.95","0.902","0.367","0.13","0.04","27.621","99.67","13.8","14.2","0.199","16376","519.585",null,"NA","NA","10.9","69.4","30.16"], [55155,"1746321300000","2025-05-03","17:15:00","241.714","5.184","10.603","3.125","0.716","9.253","7.93","1.452","0.367","1.75","0.1","27.638","99.12","13.8","13.9","0.194","16375","395.62",null,"NA","NA","10.6","70.6","30.15"], [55156,"1746322200000","2025-05-03","17:30:00","234.011","4.71","10.581","3.125","0.688","9.286","7.94","1.233","0.362","0.53","0.03","27.653","99.44","13.8","14","0.196","16460","269.281",null,"NA","NA","10.6","71.6","30.15"], [55157,"1746323100000","2025-05-03","17:45:00","236.916","5.331","11.329","3.112","0.705","9.9","8.06","2.849","0.469","0.46","0.08","26.97","107.23","13.8","8.31","0.116","16422","271.603",null,"NA","NA","10.6","71.4","30.15"], [55158,"1746324000000","2025-05-03","18:00:00","240.128","4.432","11.359","3.098","0.801","10.592","8.11","3.664","0.505","0.9","0.07","26.817","114.74","13.8","8.49","0.119","16353","299.606",null,"NA","NA","10.5","71.5","30.15"], [55159,"1746324900000","2025-05-03","18:15:00","215.379","4.647","11.315","3.093","0.73","10.71","8.13","4.46","0.505","0.66","0.05","26.804","115.9","13.8","8.34","0.117","16319","187.305",null,"NA","NA","10.6","69.4","30.14"], [55160,"1746325800000","2025-05-03","18:30:00","234.2","4.451","11.137","3.057","0.788","11.213","8.18","6.291","0.586","0.89","0.06","26.59","120.71","13.8","6.05","0.084","16106","147.239",null,"NA","NA","10.5","71.2","30.14"], [55161,"1746326700000","2025-05-03","18:45:00","224.598","4.932","11.161","3.057","0.734","11.375","8.19","6.922","0.55","0.89","0.06","26.566","122.5","13.8","7.51","0.105","16266","100.553",null,"NA","NA","10.5","72","30.15"], [55162,"1746327600000","2025-05-03","19:00:00","226.855","5.276","11.167","3.051","0.758","11.432","8.2","16.474","1.73","15.26","4.22","26.505","123.07","13.8","6.65","0.093","16423","51.601",null,"NA","NA","10.4","72.4","30.15"], [55163,"1746328500000","2025-05-03","19:15:00","226.395","4.316","11.187","3.05","0.738","11.519","8.2","7.32","0.577","1.04","0.08","26.487","124.06","13.8","5.7","0.079","16493","19.914",null,"NA","NA","10.3","74.2","30.15"], [55164,"1746329400000","2025-05-03","19:30:00","231.313","5.058","11.155","3.047","0.716","11.42","8.2","7.026","0.649","1.07","0.06","26.476","122.9","13.8","6.69","0.093","16338","6.02",null,"NA","NA","10.2","74.5","30.15"], [55165,"1746330300000","2025-05-03","19:45:00","233.323","5.043","11.085","3.039","0.755","11.233","8.17","6.237","0.595","0.77","0.07","26.452","120.69","13.8","7.67","0.107","16465","0.761",null,"NA","NA","10.1","78.5","30.15"], [55166,"1746331200000","2025-05-03","20:00:00","242.092","4.853","11.057","3.033","0.751","11.138","8.16","6.028","0.623","0.79","0.05","26.409","119.55","13.8","7.71","0.108","16439","0.058",null,"NA","NA","10","79.9","30.15"], [55167,"1746332100000","2025-05-03","20:15:00","243.356","4.662","11.056","3.024","0.716","11.102","8.15","6.472","0.597","0.62","0.11","26.329","119.11","13.8","7.62","0.107","16277","-0.008",null,"NA","NA","10","78.6","30.15"], [55168,"1746333000000","2025-05-03","20:30:00","251.517","4.47","11.057","3.017","0.749","11.102","8.16","6.658","0.584","1","0.09","26.258","119.06","13.8","7.98","0.112","16370","-0.033",null,"NA","NA","9.9","75.1","30.15"], [55169,"1746333900000","2025-05-03","20:45:00","248.615","5.34","11.065","3.011","0.716","11.088","8.16","6.585","0.557","0.97","0.06","26.194","118.88","13.8","6.62","0.092","16297","0.004",null,"NA","NA","9.9","72.1","30.15"], [55170,"1746334800000","2025-05-03","21:00:00","244.6","5.16","11.035","3.011","0.778","11.004","8.14","6.738","0.566","0.82","0.06","26.222","117.92","13.8","7.98","0.112","16316","-0.019",null,"NA","NA","9.9","72.1","30.15"], [55171,"1746335700000","2025-05-03","21:15:00","253.036","5.918","11.019","3.007","0.733","10.967","8.14","6.976","0.58","0.89","0.11","26.192","117.47","13.8","7.77","0.109","16407","0.007",null,"NA","NA","10","70.2","30.15"], [55172,"1746336600000","2025-05-03","21:30:00","254.554","6.838","10.989","3.004","0.726","10.997","6.56","8.429","0.643","6.01","0.15","26.182","117.7","13.8","7.93","0.111","16474","-0.025",null,"NA","NA","9.9","73.3","30.14"], [55173,"1746337500000","2025-05-03","21:45:00","262.158","5.452","10.884","3.001","0.74","10.89","8.13","7.095","0.571","0.68","0.08","26.232","116.34","13.8","8.63","0.121","16358","-0.029",null,"NA","NA","9.8","74.4","30.15"], [55174,"1746338400000","2025-05-03","22:00:00","257.249","6.266","10.779","2.999","0.767","10.767","8.11","9.069","0.681","7.39","0.43","26.289","114.79","13.8","9.93","0.139","16370","-0.012",null,"NA","NA","9.7","75.1","30.15"], [55175,"1746339300000","2025-05-03","22:15:00","252.661","6.017","10.771","2.998","0.681","10.7","8.11","7.735","0.588","2.79","0.1","26.281","114.06","13.8","9.26","0.13","16465","-0.028",null,"NA","NA","9.7","75.8","30.15"], [55176,"1746340200000","2025-05-03","22:30:00","261.11","5.149","10.751","2.998","0.735","10.634","8.1","8.259","0.668","6.8","0.18","26.294","113.3","13.8","10.2","0.143","16469","-0.039",null,"NA","NA","9.6","77.2","30.16"], [55177,"1746341100000","2025-05-03","22:45:00","255.833","6.359","10.742","3.008","0.769","10.511","8.09","6.175","0.59","0.76","0.22","26.4","112.05","13.8","10.9","0.153","16284","-0.028",null,"NA","NA","9.6","77","30.15"], [55178,"1746342000000","2025-05-03","23:00:00","263.218","4.852","10.732","3.014","0.748","10.437","6.56","7.623","0.897","6.78","1.66","26.463","111.28","13.8","10.7","0.151","16465","-0.033",null,"NA","NA","9.6","77.9","30.16"], [55179,"1746342900000","2025-05-03","23:15:00","256.888","5.263","10.706","3.016","0.728","10.374","8.07","5.422","0.48","0.77","0.04","26.498","110.57","13.8","11.3","0.158","16359","-0.015",null,"NA","NA","9.5","77.4","30.16"], [55180,"1746343800000","2025-05-03","23:30:00","258.3","5.823","10.662","3.016","0.765","10.279","8.06","7.791","0.785","5.85","0.89","26.529","109.48","13.8","11.7","0.164","16467","-0.026",null,"NA","NA","9.5","77.2","30.17"], [55181,"1746344700000","2025-05-03","23:45:00","248.483","5.994","10.639","3.017","0.793","10.217","8.06","11.4","0.744","13.58","0.51","26.561","108.78","13.8","12.1","0.17","16363","-0.036",null,"NA","NA","9.5","77.8","30.17"], [55182,"1746345600000","2025-05-04","00:00:00","252.44","6.123","10.605","3.021","0.685","10.154","8.05","5.849","0.548","3","0.1","26.619","108.07","13.8","11.5","0.161","16257","-0.026",null,"NA","NA","9.5","78.3","30.17"], [55183,"1746346500000","2025-05-04","00:15:00","262.904","4.781","10.595","3.021","0.789","10.174","8.06","7.354","2.019","9.42","7.19","26.628","108.26","13.8","11.3","0.159","16436","-0.008",null,"NA","NA","9.5","78.5","30.17"], [55184,"1746347400000","2025-05-04","00:30:00","249.445","5.278","10.587","3.026","0.69","10.236","8.07","4.825","0.546","0.76","0.06","26.681","108.95","13.8","11.4","0.16","16379","-0.029",null,"NA","NA","9.4","78.6","30.18"], [55185,"1746348300000","2025-05-04","00:45:00","259.427","5.613","10.555","3.031","0.784","10.191","8.06","4.452","0.524","0.68","0.06","26.757","108.45","13.8","11.4","0.159","16407","-0.028",null,"NA","NA","9.4","78.5","30.18"], [55186,"1746349200000","2025-05-04","01:00:00","261.879","5.044","10.473","3.038","0.726","10.033","8.04","5.214","0.644","3.62","0.28","26.884","106.65","13.8","11.9","0.166","16439","-0.03",null,"NA","NA","9.3","78.1","30.18"], [55187,"1746350100000","2025-05-04","01:15:00","255.153","5.222","10.416","3.042","0.795","9.908","8.03","4.649","0.549","3.04","0.11","26.97","105.25","13.8","12.2","0.171","16451","-0.032",null,"NA","NA","9.3","79","30.19"], [55188,"1746351000000","2025-05-04","01:30:00","254.805","4.616","10.384","3.046","0.746","9.752","8.01","4.698","0.625","3.9","0.57","27.035","103.56","13.8","12.1","0.169","16438","-0.033",null,"NA","NA","9.2","77.9","30.19"], [55189,"1746352800000","2025-05-04","02:00:00","262.199","4.451","10.321","3.051","0.75","9.703","8.01","7.545","1.051","14.4","2.8","27.128","102.96","13.8","13.3","0.187","16482","-0.05",null,"NA","NA","9.2","78.8","30.19"], [55190,"1746353700000","2025-05-04","02:15:00","259.54","4.794","10.242","3.053","0.722","9.687","8.01","2.779","0.462","0.52","0.05","27.201","102.68","13.8","12.3","0.172","16453","-0.023",null,"NA","NA","9.2","79.2","30.19"], [55191,"1746354600000","2025-05-04","02:30:00","264.669","5.576","10.224","3.061","0.712","9.58","7.99","4.151","0.826","3.97","1.19","27.302","101.56","13.8","12.5","0.176","16457","-0.033",null,"NA","NA","9.2","78.8","30.2"], [55192,"1746355500000","2025-05-04","02:45:00","267.301","4.553","10.184","3.068","0.755","9.494","7.31","2.637","0.463","1.43","0.05","27.397","100.62","13.9","12.6","0.177","16421","-0.033",null,"NA","NA","9.2","79.2","30.2"], [55193,"1746356400000","2025-05-04","03:00:00","263.385","3.421","10.166","3.068","0.782","9.463","7.98","2.286","0.519","0.63","0.09","27.411","100.25","13.8","14.1","0.197","16429","-0.03",null,"NA","NA","9.1","78.9","30.2"], [55194,"1746357300000","2025-05-04","03:15:00","263.03","3.213","10.167","3.071","0.721","9.432","7.98","2.936","0.47","2.61","0.13","27.439","99.95","13.8","14.3","0.2","16425","-0.037",null,"NA","NA","9.1","79.3","30.21"], [55195,"1746358200000","2025-05-04","03:30:00","265.512","3.048","10.164","3.055","0.764","9.526","7.99","2.754","0.483","1.08","0.07","27.28","100.83","13.8","12.6","0.176","16419","-0.023",null,"NA","NA","9.1","79.4","30.21"], [55196,"1746359100000","2025-05-04","03:45:00","258.882","3.315","10.198","3.047","0.784","9.581","8","2.961","0.455","0.93","0.06","27.181","101.43","13.8","12.8","0.179","16362","-0.015",null,"NA","NA","9.1","78.4","30.21"], [55197,"1746360000000","2025-05-04","04:00:00","267.527","4.021","10.249","3.037","0.774","9.667","6.4","3.33","0.522","0.52","0.1","27.039","102.36","13.8","12.8","0.179","16398","-0.023",null,"NA","NA","9.1","79.5","30.21"], [55198,"1746360900000","2025-05-04","04:15:00","268.154","4.479","10.291","3.032","0.781","9.747","8.02","3.499","0.449","0.76","0.04","26.958","103.24","13.8","13","0.182","16477","0.044",null,"NA","NA","9","77.8","30.22"], [55199,"1746361800000","2025-05-04","04:30:00","257.361","4.841","10.296","3.031","0.735","9.762","8.02","3.83","0.492","0.69","0.05","26.944","103.41","13.8","12.1","0.169","16451","1.202",null,"NA","NA","9.1","78.1","30.22"], [55200,"1746362700000","2025-05-04","04:45:00","266.136","4.742","10.292","3.027","0.737","9.738","8.02","3.701","0.439","0.88","0.05","26.911","103.13","13.8","11.6","0.163","16404","6.804",null,"NA","NA","9.1","77.5","30.22"], [55201,"1746363600000","2025-05-04","05:00:00","275.695","4.236","10.289","3.027","0.781","9.713","8.01","3.475","0.477","0.8","0.08","26.914","102.86","13.8","11.6","0.163","16473","23.245",null,"NA","NA","9.1","78.5","30.22"], [55202,"1746364500000","2025-05-04","05:15:00","269.439","3.58","10.283","3.025","0.808","9.705","8.01","3.088","0.432","0.59","0.08","26.904","102.75","13.8","11.8","0.166","16509","52.027",null,"NA","NA","9.1","78.5","30.22"], [55203,"1746365400000","2025-05-04","05:30:00","270.692","4.056","10.286","3.024","0.78","9.733","8.01","3.603","0.458","0.62","0.05","26.891","103.05","13.8","11.7","0.163","16390","166.993",null,"NA","NA","9","78","30.23"], [55204,"1746366300000","2025-05-04","05:45:00","263.62","3.111","10.281","3.022","0.788","9.73","8.01","3.467","0.422","0.65","0.05","26.874","103","13.8","12.6","0.177","16429","244.691",null,"NA","NA","9","78","30.23"], [55205,"1746367200000","2025-05-04","06:00:00","276.531","3.542","10.278","3.023","0.779","9.73","8.01","2.743","0.429","0.39","0.05","26.879","102.99","13.8","12.6","0.176","16462","336.316",null,"NA","NA","9.2","77.4","30.24"], [55206,"1746368100000","2025-05-04","06:15:00","261.297","3.351","10.282","3.024","0.754","9.724","8","2.399","0.425","0.39","0.09","26.89","102.94","13.8","13.1","0.184","16467","447.793",null,"NA","NA","9.4","77.4","30.24"], [55207,"1746369000000","2025-05-04","06:30:00","267.641","3.485","10.281","3.025","0.747","9.702","8","2.959","0.458","0.6","0.06","26.899","102.71","13.8","11.8","0.166","16491","510.575",null,"NA","NA","9.4","76.7","30.25"], [55208,"1746369900000","2025-05-04","06:45:00","273.529","3.044","10.283","3.025","0.822","9.798","8.02","2.104","0.427","0.3","0.03","26.903","103.74","13.8","12.1","0.169","16480","609.747",null,"NA","NA","9.5","76.6","30.25"], [55209,"1746370800000","2025-05-04","07:00:00","268.321","3.168","10.292","3.026","0.74","9.81","6.74","1.626","0.438","0.34","0.07","26.906","103.89","13.8","12.5","0.175","16494","814.162",null,"NA","NA","9.6","75.8","30.25"], [55210,"1746371700000","2025-05-04","07:15:00","264.321","3.971","10.284","3.026","0.794","9.801","7.51","1.585","0.426","0.28","0.05","26.907","103.78","13.8","12.7","0.178","16476","817.979",null,"NA","NA","9.5","75.4","30.25"], [55211,"1746372600000","2025-05-04","07:30:00","277.163","4.114","10.309","3.027","0.788","9.806","7.48","1.257","0.436","0.25","0.06","26.9","103.87","13.8","12.3","0.172","16497","1080.222",null,"NA","NA","9.6","73.9","30.26"], [55212,"1746373500000","2025-05-04","07:45:00","259.602","2.634","10.327","3.029","0.762","9.863","7.54","1.486","0.418","0.19","0.07","26.904","104.52","13.8","12.2","0.171","16424","881.055",null,"NA","NA","9.6","75","30.26"], [55213,"1746374400000","2025-05-04","08:00:00","280.817","2.694","10.352","3.031","0.797","9.882","7.58","3.718","0.509","5.72","0.16","26.91","104.79","13.8","13.7","0.192","16493","1021.563",null,"NA","NA","9.7","73.7","30.26"], [55214,"1746375300000","2025-05-04","08:15:00","267.387","3.554","10.371","3.033","0.718","9.911","7.75","2.284","0.447","3.28","0.09","26.91","105.14","13.8","11.9","0.167","16459","1108.689",null,"NA","NA","9.7","73.6","30.26"], [55215,"1746376200000","2025-05-04","08:30:00","274.927","2.849","10.39","3.035","0.772","9.967","8.02","2.502","0.462","2.82","0.1","26.921","105.78","13.8","12.6","0.176","16419","1190.432",null,"NA","NA","9.9","73.3","30.27"], [55216,"1746377100000","2025-05-04","08:45:00","273.856","2.21","10.435","3.039","0.755","10.014","8.03","1.784","0.461","1.25","0.15","26.921","106.38","13.8","12","0.168","16415","1199.92",null,"NA","NA","9.9","73.1","30.27"], [55217,"1746378000000","2025-05-04","09:00:00","307.659","2.385","10.493","3.044","0.734","10.072","8.04","1.216","0.442","0.15","0.06","26.933","107.15","13.8","11.6","0.163","16463","1329.34",null,"NA","NA","10.1","67.9","30.26"], [55218,"1746378900000","2025-05-04","09:15:00","285.981","0.734","10.567","3.051","0.756","10.088","8.04","1.23","0.413","0.17","0.05","26.946","107.5","13.8","11.8","0.166","16462","1395.549",null,"NA","NA","10.5","66.2","30.26"], [55219,"1746379800000","2025-05-04","09:30:00","273.797","1.083","10.687","3.065","0.722","10.073","8.04","1.001","0.431","0.18","0.06","26.988","107.64","13.8","11.7","0.164","16454","1388.661",null,"NA","NA","10.5","66.1","30.26"], [55220,"1746380700000","2025-05-04","09:45:00","252.302","3.473","10.766","3.075","0.781","10.034","8.03","15.046","0.816","24.35","0.82","27.028","107.44","13.8","12","0.168","16347","1419.964",null,"NA","NA","10.5","68.1","30.26"], [55221,"1746381600000","2025-05-04","10:00:00","234.492","1.241","10.773","3.085","0.771","10.009","8.03","0.916","0.454","0.14","0.07","27.119","107.27","13.8","11.4","0.16","16399","1486.849",null,"NA","NA","10.7","63.3","30.26"], [55222,"1746382500000","2025-05-04","10:15:00","324.2","1.291","10.781","3.095","0.792","9.839","8.01","0.844","0.46","0.14","0.06","27.217","105.52","13.8","12.3","0.172","16441","1540.799",null,"NA","NA","10.7","63.3","30.27"], [55223,"1746383400000","2025-05-04","10:30:00","153.864","0.091","10.887","3.109","0.779","9.781","8.01","0.786","0.513","0.15","0.08","27.275","105.17","13.8","13.9","0.195","16104","1532.946",null,"NA","NA","10.9","62.7","30.27"], [55224,"1746384300000","2025-05-04","10:45:00","261.791","1.504","10.89","3.116","0.779","9.799","8.01","0.751","0.485","0.16","0.07","27.335","105.41","13.8","12.5","0.175","16354","1529.002",null,"NA","NA","11.1","65","30.26"], [55225,"1746385200000","2025-05-04","11:00:00","230.175","0.333","10.935","3.127","0.776","9.791","8.01","0.692","0.458","0.13","0.04","27.411","105.47","13.8","12.7","0.178","16367","1569.523",null,"NA","NA","11.4","60","30.27"], [55226,"1746386100000","2025-05-04","11:15:00","239.002","2.472","10.931","3.133","0.774","9.761","8","0.701","0.484","0.28","0.1","27.474","105.2","13.8","13.6","0.19","16218","689.535",null,"NA","NA","11","66.3","30.27"], [55227,"1746387000000","2025-05-04","11:30:00","276.575","1.269","10.769","3.131","0.774","9.692","7.99","0.636","0.499","0.08","0.07","27.573","104.15","13.8","13.2","0.185","16309","1575.399",null,"NA","NA","11.3","66","30.27"], [55228,"1746387900000","2025-05-04","11:45:00","317.609","1.422","10.782","3.135","0.772","9.669","7.98","0.633","0.465","0.16","0.06","27.6","103.95","13.8","13.2","0.185","16293","1586.085",null,"NA","NA","11.7","61.8","30.27"], [55229,"1746388800000","2025-05-04","12:00:00","217.372","2.779","10.826","3.145","0.787","9.577","7.97","0.516","0.45","0.1","0.05","27.663","103.11","13.8","13.5","0.189","16381","1545.506",null,"NA","NA","11.6","62.4","30.27"], [55230,"1746389700000","2025-05-04","12:15:00","308.117","1.564","11.138","3.168","0.769","9.932","7.99","0.542","0.489","0.09","0.04","27.655","107.63","13.8","12.3","0.172","16296","1545.817",null,"NA","NA","12.2","55.8","30.27"], [55231,"1746390600000","2025-05-04","12:30:00","301.895","1.839","11.212","3.163","0.779","9.775","7.99","0.728","0.498","0.15","0.07","27.552","106.03","13.8","12.6","0.177","16155","1683.563",null,"NA","NA","12.4","54","30.27"], [55232,"1746391500000","2025-05-04","12:45:00","283.967","2.49","12.626","2.886","0.778","10.182","8.08","0.816","0.61","0.11","0.04","23.974","111.19","13.8","10.1","0.142","16283","1658.115",null,"NA","NA","12.5","46.8","30.27"], [55233,"1746392400000","2025-05-04","13:00:00","264.503","2.596","12.644","2.886","0.762","10.294","8.08","0.909","0.666","0.14","0.06","23.962","112.55","13.8","9.28","0.13","16168","1653.415",null,"NA","NA","12.6","50.6","30.27"], [55234,"1746393300000","2025-05-04","13:15:00","261.775","1.474","12.182","2.982","0.767","10.541","8.09","1.272","0.517","0.17","0.04","25.154","115.02","13.8","8.96","0.125","16054","1628.428",null,"NA","NA","12.7","50.9","30.27"], [55235,"1746394200000","2025-05-04","13:30:00","258.088","3.403","12.603","2.942","0.788","10.491","8.1","1.459","0.611","0.46","0.06","24.507","114.91","13.8","9.2","0.129","16247","1588.975",null,"NA","NA","12.9","47.6","30.27"], [55236,"1746395100000","2025-05-04","13:45:00","266.709","2.063","12.603","2.964","0.773","10.512","8.1","1.072","0.605","0.16","0.06","24.707","115.31","13.8","8.28","0.116","16176","1560.449",null,"NA","NA","13","48.2","30.27"], [55237,"1746396000000","2025-05-04","14:00:00","282.758","3.052","12.557","2.989","0.78","10.665","8.11","4.282","0.587","6.52","0.17","24.97","117.05","13.8","8.07","0.113","16042","1474.381",null,"NA","NA","13","48.1","30.27"], [55238,"1746396900000","2025-05-04","14:15:00","304.953","1.942","12.707","2.973","0.776","10.695","8.12","3.413","0.56","2.17","0.07","24.716","117.52","13.8","8.4","0.118","16248","1468.614",null,"NA","NA","13.3","50.7","30.27"], [55239,"1746397800000","2025-05-04","14:30:00","260.453","2.166","12.345","3.046","0.778","10.947","8.13","1.676","0.506","0.29","0.11","25.637","120.06","13.8","7.71","0.108","15857","1342.209",null,"NA","NA","13.2","47.2","30.27"], [55240,"1746398700000","2025-05-04","14:45:00","286.556","1.336","12.812","2.997","0.772","10.878","8.14","1.434","0.59","0.16","0.07","24.874","119.99","13.8","7.04","0.098","16159","1367.433",null,"NA","NA","13.5","42.1","30.26"], [55241,"1746399600000","2025-05-04","15:00:00","306.097","2.635","12.84","3.016","0.771","10.969","7.11","1.597","0.695","0.2","0.07","25.025","121.25","13.8","8.09","0.113","16155","1285.023",null,"NA","NA","13.4","43.6","30.26"], [55242,"1746400500000","2025-05-04","15:15:00","275.185","2.809","12.723","3.017","0.778","11.087","8.14","1.611","0.645","0.27","0.08","25.111","122.32","13.8","6.85","0.096","15996","1165.081",null,"NA","NA","13.4","41.4","30.26"], [55243,"1746401400000","2025-05-04","15:30:00","259.354","2.392","12.685","3.032","0.776","11.131","8.15","2.018","0.568","0.29","0.09","25.274","122.78","13.8","6.18","0.086","16220","1061.625",null,"NA","NA","13.4","43.3","30.26"], [55244,"1746402300000","2025-05-04","15:45:00","272.493","3.843","12.654","3.063","0.765","11.207","8.16","2.218","0.55","0.48","0.04","25.583","123.8","13.8","5.81","0.081","16100","976.347",null,"NA","NA","13.5","41.4","30.25"], [55245,"1746403200000","2025-05-04","16:00:00","239.853","3.772","12.568","3.07","0.757","11.341","8.17","2.398","0.557","0.32","0.05","25.703","125.18","13.8","6.62","0.092","16137","858.89",null,"NA","NA","13.5","41.7","30.25"], [55246,"1746404100000","2025-05-04","16:15:00","237.413","4.131","12.484","3.078","0.748","11.47","8.18","2.481","0.519","0.31","0.05","25.835","126.5","13.8","6.42","0.09","16234","733.291",null,"NA","NA","11.9","67.2","30.25"], [55247,"1746405000000","2025-05-04","16:30:00","238.466","3.782","12.433","3.08","0.753","11.539","8.19","2.863","0.532","0.29","0.05","25.893","127.16","13.8","5.57","0.078","15407","663.344",null,"NA","NA","11.9","64.3","30.25"], [55248,"1746405900000","2025-05-04","16:45:00","242.936","4.288","12.363","3.081","0.743","11.625","8.19","3.558","0.545","0.43","0.06","25.949","127.97","13.8","5.05","0.07","16232","596.532",null,"NA","NA","12.1","62.4","30.25"], [55249,"1746406800000","2025-05-04","17:00:00","244.448","4.066","12.2","3.085","0.737","11.784","8.21","4.075","0.582","0.71","0.12","26.103","129.4","13.8","4.72","0.066","16102","483.976",null,"NA","NA","11.7","63.5","30.26"], [55250,"1746407700000","2025-05-04","17:15:00","244.444","4.02","12.153","3.102","0.765","11.899","8.21","4.669","0.567","0.58","0.06","26.286","130.67","13.8","4.24","0.059","15554","410.973",null,"NA","NA","11.7","65.3","30.26"], [55251,"1746408600000","2025-05-04","17:30:00","253.957","4.371","12.299","3.125","0.77","11.818","8.21","4.598","0.767","0.64","0.53","26.407","130.28","13.8","5.28","0.074","15960","379.205",null,"NA","NA","11.9","60.8","30.25"], [55252,"1746409500000","2025-05-04","17:45:00","252.227","2.832","12.193","3.122","0.775","11.928","8.22","5.416","0.622","0.63","0.06","26.447","131.25","13.8","4.16","0.058","15890","326.453",null,"NA","NA","11.9","61.4","30.26"], [55253,"1746410400000","2025-05-04","18:00:00","254.291","3.376","12.053","3.118","0.747","12","8.22","6.038","0.662","1.1","0.09","26.512","131.7","13.8","4.34","0.06","15757","249.316",null,"NA","NA","11.8","57.8","30.26"], [55254,"1746411300000","2025-05-04","18:15:00","256.679","3.165","12.032","3.115","0.791","12.101","8.23","6.568","0.657","0.88","0.07","26.496","132.73","13.8","5.59","0.078","15869","188.73",null,"NA","NA","11.7","59.3","30.26"], [55255,"1746412200000","2025-05-04","18:30:00","252.955","3.788","11.942","3.112","0.777","12.222","8.24","6.844","0.672","0.91","0.08","26.537","133.84","13.8","4.58","0.064","15848","133.688",null,"NA","NA","11.3","64.2","30.26"], [55256,"1746413100000","2025-05-04","18:45:00","243.524","3.717","11.69","3.102","0.772","12.364","8.24","7.93","0.636","0.73","0.05","26.62","134.74","13.8","3.3","0.046","15900","90.056",null,"NA","NA","11","66.1","30.25"], [55257,"1746414000000","2025-05-04","19:00:00","253.534","3.318","11.623","3.098","0.796","12.473","8.25","8.518","0.706","0.84","0.07","26.632","135.73","13.8","4.34","0.06","15985","55.771",null,"NA","NA","10.8","68.8","30.26"], [55258,"1746414900000","2025-05-04","19:15:00","259.844","3.083","11.466","3.083","0.771","12.902","8.28","10.103","0.733","0.94","0.09","26.6","139.91","13.8","3.34","0.046","15940","23.32",null,"NA","NA","10.6","68.9","30.27"], [55259,"1746415800000","2025-05-04","19:30:00","252.702","3.171","13.139","2.526","0.779","11.049","8.23","6.837","0.764","0.72","0.06","20.433","119.26","13.8","4.19","0.058","15863","6.552",null,"NA","NA","10.6","72.5","30.27"], [55260,"1746416700000","2025-05-04","19:45:00","250.19","3.628","13.175","2.535","0.779","11.05","8.23","8.139","0.684","0.95","0.04","20.49","119.49","13.8","4.45","0.062","15795","0.937",null,"NA","NA","10.5","72.6","30.27"], [55261,"1746417600000","2025-05-04","20:00:00","256.045","3.212","12.947","2.717","0.764","11.602","8.22","6.914","0.722","0.77","0.05","22.246","126.11","13.8","4.43","0.062","15662","0.065",null,"NA","NA","10.4","70.7","30.28"], [55262,"1746418500000","2025-05-04","20:15:00","248.758","3.066","12.791","2.836","0.769","11.517","8.21","6.957","0.687","0.99","0.05","23.416","125.82","13.8","5.08","0.071","15782","-0.034",null,"NA","NA","10.4","71.3","30.28"], [55263,"1746419400000","2025-05-04","20:30:00","247.744","4.207","12.948","2.48","0.761","11.303","8.23","6.636","1.095","0.64","0.05","20.124","121.44","13.8","3.33","0.046","15531","-0.029",null,"NA","NA","10.3","70.4","30.27"], [55264,"1746420300000","2025-05-04","20:45:00","244.56","3.711","12.785","2.506","0.779","11.131","8.22","6.176","1.058","0.77","0.07","20.439","119.44","13.8","5.03","0.07","15393","-0.022",null,"NA","NA","10.3","73.3","30.27"], [55265,"1746421200000","2025-05-04","21:00:00","241.476","3.937","12.704","2.631","0.766","11.083","8.22","7.073","0.761","0.97","0.07","21.613","119.59","13.8","4.47","0.062","15654","-0.026",null,"NA","NA","10.2","75.1","30.27"], [55266,"1746422100000","2025-05-04","21:15:00","245.019","3.996","12.634","2.453","0.8","11.213","8.23","7.644","0.722","1.07","0.07","20.049","119.62","13.8","3.89","0.054","15240","-0.039",null,"NA","NA","10.2","75.2","30.27"], [55267,"1746423000000","2025-05-04","21:30:00","237.691","4.265","12.498","2.768","0.773","11.249","8.21","8.259","0.646","0.97","0.07","22.977","121.76","13.8","3.94","0.055","15640","-0.048",null,"NA","NA","10.1","78.6","30.28"], [55268,"1746423900000","2025-05-04","21:45:00","229.225","3.717","12.406","2.708","0.763","11.301","8.22","8.881","0.669","0.99","0.09","22.482","121.75","13.8","4.84","0.067","15707","-0.011",null,"NA","NA","10.1","81.1","30.28"], [55269,"1746424800000","2025-05-04","22:00:00","236.743","3.798","12.17","2.727","0.77","11.803","8.23","10.251","0.667","0.97","0.08","22.802","126.99","13.8","2.65","0.037","15888","-0.018",null,"NA","NA","10.1","82.5","30.28"], [55270,"1746425700000","2025-05-04","22:15:00","241.044","4.651","11.735","2.921","0.765","12.296","8.24","10.145","0.683","1.32","0.23","24.879","132.73","13.8","2.99","0.041","15740","-0.019",null,"NA","NA","10","82.8","30.27"], [55271,"1746426600000","2025-05-04","22:30:00","241.48","3.951","11.947","2.797","0.794","11.909","8.24","9.222","0.769","1.19","0.08","23.581","127.94","13.8","4.16","0.058","15625","-0.025",null,"NA","NA","9.9","83.4","30.27"], [55272,"1746427500000","2025-05-04","22:45:00","262.189","4.274","11.925","2.802","0.784","11.643","8.23","8.739","0.883","3.32","0.19","23.647","125.13","13.8","3.83","0.053","15793","-0.025",null,"NA","NA","9.8","82.8","30.28"], [55273,"1746428400000","2025-05-04","23:00:00","257.161","3.211","11.878","2.801","0.772","11.578","8.22","7.904","0.864","2.22","0.1","23.67","124.33","13.8","4.46","0.062","15691","-0.025",null,"NA","NA","9.8","82.9","30.27"], [55274,"1746429300000","2025-05-04","23:15:00","255.374","2.943","11.852","2.898","0.779","11.642","8.21","8.283","0.789","3.55","0.09","24.591","125.68","13.8","4.36","0.061","15836","-0.015",null,"NA","NA","9.8","82.2","30.28"], [55275,"1746430200000","2025-05-04","23:30:00","259.457","1.66","11.74","2.937","0.815","11.73","8.2","11.045","1.327","11.46","2.92","25.024","126.67","13.8","5.1","0.071","15945","-0.012",null,"NA","NA","9.6","81.5","30.29"], [55276,"1746431100000","2025-05-04","23:45:00","285.929","1.117","11.637","2.945","0.755","11.763","8.2","7.874","0.711","0.74","0.08","25.176","126.87","13.8","4.9","0.068","15814","-0.032",null,"NA","NA","9.4","79.9","30.29"], [55277,"1746432000000","2025-05-05","00:00:00","261.424","1.069","11.509","3.015","0.815","12.007","8.2","7.19","0.693","1.43","0.2","25.919","129.75","13.8","4.72","0.066","15923","-0.037",null,"NA","NA","9.4","79.6","30.29"], [55278,"1746432900000","2025-05-05","00:15:00","290.939","1.032","11.518","3.073","0.794","12.208","8.21","5.281","0.53","0.94","0.05","26.461","132.41","13.8","4.05","0.056","16010","-0.052",null,"NA","NA","9.3","80","30.29"], [55279,"1746433800000","2025-05-05","00:30:00","262.01","1.367","11.481","3.055","0.787","12.186","8.21","8.867","0.728","1.71","0.22","26.325","131.94","13.8","6.23","0.087","15614","-0.03",null,"NA","NA","9.3","80.9","30.29"], [55280,"1746434700000","2025-05-05","00:45:00","259.178","1.957","11.505","3.076","0.782","11.997","8.19","7.927","0.624","1.05","0.08","26.508","130.12","13.8","5.56","0.077","15454","-0.052",null,"NA","NA","9.2","81.4","30.29"], [55281,"1746435600000","2025-05-05","01:00:00","247.477","1.42","11.215","2.976","0.785","11.91","8.19","8.309","0.619","2.19","0.09","25.751","127.82","13.8","5.9","0.082","14293","-0.011",null,"NA","NA","9.1","82.4","30.29"], [55282,"1746436500000","2025-05-05","01:15:00","253.622","2.314","11.145","2.938","0.786","11.697","8.19","7.248","0.653","1.22","0.12","25.445","125.04","13.8","4.02","0.056","15934","-0.056",null,"NA","NA","9.2","82.6","30.29"], [55283,"1746437400000","2025-05-05","01:30:00","258.124","2.397","11.281","2.95","0.791","11.615","8.19","8.021","0.681","2.05","0.08","25.461","124.54","13.8","4.52","0.063","15664","-0.044",null,"NA","NA","9.2","82.6","30.29"], [55284,"1746438300000","2025-05-05","01:45:00","265.084","1.553","11.316","2.975","0.792","11.67","8.19","8.891","0.759","1.64","0.1","25.675","125.39","13.8","3.82","0.053","15829","-0.043",null,"NA","NA","9","85","30.29"], [55285,"1746439200000","2025-05-05","02:00:00","265.031","1.166","11.364","2.996","0.788","11.72","8.19","8.091","0.7","1.66","0.07","25.838","126.2","13.8","4.83","0.067","15225","-0.019",null,"NA","NA","8.8","86.1","30.29"], [55286,"1746440100000","2025-05-05","02:15:00","260.442","1.278","11.424","3.017","0.787","11.733","8.19","7.633","0.719","1.6","0.18","25.999","126.62","13.8","3.88","0.054","15747","-0.025",null,"NA","NA","8.9","85.9","30.29"], [55287,"1746441000000","2025-05-05","02:30:00","258.027","0.871","11.39","3.018","0.789","11.763","8.19","9.062","0.753","2.82","0.09","26.033","126.88","13.8","3.31","0.046","15974","0.007",null,"NA","NA","8.8","86.4","30.3"], [55288,"1746441900000","2025-05-05","02:45:00","264.814","0.209","11.266","3.003","0.792","11.742","8.2","7.743","0.641","2.17","0.1","25.974","126.27","13.8","4.05","0.056","15646","-0.043",null,"NA","NA","8.6","86.6","30.3"], [55289,"1746442800000","2025-05-05","03:00:00","98.991","0.621","11.298","2.956","0.787","11.685","8.19","7.703","0.727","0.98","0.09","25.504","125.38","13.8","3.98","0.055","15839","-0.021",null,"NA","NA","8.7","87.1","30.3"], [55290,"1746443700000","2025-05-05","03:15:00","349.286","0.487","10.386","2.714","0.79","11.252","8.2","5.214","0.656","0.89","0.04","23.803","117.37","13.8","3.9","0.054","15673","-0.022",null,"NA","NA","8.6","88.5","30.3"], [55291,"1746444600000","2025-05-05","03:30:00","340.573","0.748","10.857","2.651","0.793","11.41","8.21","5.082","0.696","0.9","0.05","22.903","119.26","13.8","3.93","0.055","15675","-0.019",null,"NA","NA","8.6","88.5","30.3"], [55292,"1746445500000","2025-05-05","03:45:00","325.547","0.334","11.229","2.708","0.789","11.366","7.63","5.889","0.695","1.02","0.06","23.206","120.09","13.8","3.91","0.054","15589","-0.018",null,"NA","NA","8.7","89.4","30.3"], [55293,"1746446400000","2025-05-05","04:00:00","180.562","0.657","11.896","2.877","0.791","11.788","7.63","5.046","0.615","0.89","0.06","24.362","127.23","13.8","4.82","0.067","15518","-0.011",null,"NA","NA","8.5","89.9","30.3"], [55294,"1746447300000","2025-05-05","04:15:00","235.474","0.719","11.599","2.721","0.79","11.36","8.21","9.371","0.852","1.5","0.08","23.093","120.9","13.8","3.21","0.045","15682","0.244",null,"NA","NA","8.4","90.2","30.3"], [55295,"1746448200000","2025-05-05","04:30:00","230.756","0.731","10.94","2.479","0.788","11.583","8.24","5.43","0.947","0.83","0.13","21.221","120.1","13.8","4.06","0.056","15804","2.562",null,"NA","NA","8.3","91","30.3"], [55296,"1746449100000","2025-05-05","04:45:00","217.726","0.464","10.372","2.379","0.79","11.343","8.23","6.558","0.937","1.49","0.07","20.601","115.74","13.8","3.02","0.042","15872","13.421",null,"NA","NA","8.1","91.4","30.3"], [55297,"1746450000000","2025-05-05","05:00:00","238.302","0.408","10.929","2.42","0.786","11.202","8.22","4.466","0.993","0.6","0.03","20.681","115.67","13.8","4.37","0.061","15406","45.847",null,"NA","NA","8","91.6","30.3"], [55298,"1746450900000","2025-05-05","05:15:00","295.614","0.37","10.961","2.385","0.793","11.174","7.46","4.375","1.015","0.71","0.05","20.33","115.2","13.8","3.8","0.053","15223","98.96",null,"NA","NA","8.3","92","30.32"], [55299,"1746451800000","2025-05-05","05:30:00","34.522","0.306","10.871","2.324","0.789","11.097","8.22","4.227","1.091","0.43","0.04","19.809","113.79","13.8","4.55","0.063","15704","150.256",null,"NA","NA","8.9","90","30.31"], [55300,"1746452700000","2025-05-05","05:45:00","26.905","0.477","10.946","2.309","0.79","11.061","8.22","3.967","1.096","0.35","0.06","19.628","113.49","13.8","2.73","0.038","15725","221.656",null,"NA","NA","8.8","90.3","30.31"], [55301,"1746453600000","2025-05-05","06:00:00","30.164","0.656","10.827","2.298","0.788","11.105","8.22","4.129","1.083","0.54","0.03","19.593","113.65","13.8","3.26","0.045","15598","300.16",null,"NA","NA","8.8","89.9","30.31"], [55302,"1746454500000","2025-05-05","06:15:00","17.437","0.69","11.163","2.344","0.792","11.07","8.22","6.763","1.073","0.92","0.06","19.841","114.3","13.8","1.47","0.02","15477","254.959",null,"NA","NA","8.8","89.9","30.31"], [55303,"1746455400000","2025-05-05","06:30:00","59.129","0.002","11.514","2.452","0.791","11.177","6.37","6.92","1.131","0.93","0.08","20.653","116.81","13.8","2.68","0.037","15792","137.033",null,"NA","NA","9.3","89.8","30.32"], [55304,"1746456300000","2025-05-05","06:45:00","28.543","0.728","11.461","2.461","0.795","11.532","7.82","6.131","1.033","1.02","0.07","20.759","120.5","13.8","2.39","0.033","15777","146.123",null,"NA","NA","9.1","88.7","30.32"], [55305,"1746457200000","2025-05-05","07:00:00","76.704","1.121","11.531","2.553","0.793","11.799","8.26","5.104","0.968","0.84","0.06","21.575","124.11","13.8","2.06","0.028","15637","498.451",null,"NA","NA","9.1","88.6","30.32"], [55306,"1746458100000","2025-05-05","07:15:00","15.861","0.398","11.463","2.542","0.792","11.899","8.27","5.456","0.903","0.64","0.05","21.509","124.94","13.8","2.2","0.03","15621","562.898",null,"NA","NA","9.4","87.3","30.32"], [55307,"1746459000000","2025-05-05","07:30:00","35.09","0.911","11.625","2.701","0.793","12.344","8.26","5.152","0.939","0.51","0.06","22.897","131.2","13.8","1.4","0.019","15432","304.659",null,"NA","NA","9.4","86.9","30.32"], [55308,"1746459900000","2025-05-05","07:45:00","45.07","0.922","11.615","2.623","0.792","12.423","8.28","4.836","0.918","0.59","0.08","22.178","131.43","13.8","3.75","0.052","15631","722.164",null,"NA","NA","9.5","87.9","30.32"], [55309,"1746460800000","2025-05-05","08:00:00","21.975","1.043","11.664","2.713","0.801","12.535","8.27","4.846","0.951","0.45","0.08","22.98","133.45","13.8","2.22","0.031","15804","166.788",null,"NA","NA","9.5","86.9","30.32"], [55310,"1746461700000","2025-05-05","08:15:00","32.842","1.263","11.712","2.732","0.794","12.722","8.29","4.317","0.82","0.53","0.07","23.129","135.69","13.8","2.18","0.03","15903","166.734",null,"NA","NA","9.6","87.1","30.32"], [55311,"1746462600000","2025-05-05","08:30:00","45.945","0.691","11.764","2.768","0.793","13.102","8.31","4.28","0.86","0.51","0.08","23.435","140.15","13.8","2.1","0.029","15477","643.56",null,"NA","NA","9.8","86.3","30.32"], [55312,"1746463500000","2025-05-05","08:45:00","54.03","0.051","11.813","2.727","0.785","13.206","8.32","3.643","1.003","0.34","0.22","23.023","141.04","13.8","2.17","0.03","15792","1010.784",null,"NA","NA","10.2","83.2","30.32"], [55313,"1746464400000","2025-05-05","09:00:00","52.86","0.506","11.849","2.795","0.793","13.292","8.32","3.456","0.842","0.63","0.16","23.627","142.62","13.8","1.21","0.017","15408","1117.128",null,"NA","NA","10.6","81.4","30.32"], [55314,"1746465300000","2025-05-05","09:15:00","114.215","0.96","11.868","2.809","0.785","13.284","8.29","2.701","0.564","0.54","0.1","23.748","142.7","13.8","2.43","0.034","15586","1147.775",null,"NA","NA","10.9","79.6","30.31"], [55315,"1746466200000","2025-05-05","09:30:00","165.209","0.856","11.915","2.816","0.797","13.623","8.34","1.292","0.441","0.35","0.08","23.785","146.53","13.8","1.66","0.023","15224","1188.106",null,"NA","NA","11","78","30.31"], [55316,"1746467100000","2025-05-05","09:45:00","249.838","0.948","11.957","2.827","0.785","13.792","8.35","0.996","0.456","0.32","0.05","23.858","148.53","13.8","1.94","0.027","15585","1297.283",null,"NA","NA","11.5","77.4","30.31"], [55317,"1746468000000","2025-05-05","10:00:00","216.084","0.759","12.081","2.767","0.789","13.798","8.35","2.725","0.733","0.42","0.07","23.221","148.43","13.8","0.886","0.012","15596","1304.69",null,"NA","NA","11.9","72.6","30.3"], [55318,"1746468900000","2025-05-05","10:15:00","139.329","1.09","12.252","2.789","0.792","13.82","8.36","2.543","0.709","0.27","0.06","23.321","149.12","13.8","2.16","0.03","15617","189.563",null,"NA","NA","12.8","63.4","30.3"], [55319,"1746469800000","2025-05-05","10:30:00","210.263","0.602","12.417","2.691","0.79","13.511","8.35","2.934","0.739","0.4","0.09","22.318","145.45","13.8","1.34","0.018","15509","1407.947",null,"NA","NA","13.4","64","30.29"], [55320,"1746470700000","2025-05-05","10:45:00","230.959","0.643","12.327","2.777","0.78","13.792","8.38","3.652","0.889","0.63","0.12","23.161","149.23","13.8","0.781","0.01","14942","1416.474",null,"NA","NA","13.5","57","30.29"], [55321,"1746471600000","2025-05-05","11:00:00","217.055","0.227","12.255","2.824","0.79","14.357","8.39","3.245","0.815","0.32","0.06","23.641","155.58","13.8","1.02","0.014","14956","1455.597",null,"NA","NA","14.6","46.5","30.29"], [55322,"1746472500000","2025-05-05","11:15:00","315.034","1.837","11.919","2.971","0.775","14.739","8.38","4.545","0.937","0.96","0.2","25.222","159.95","13.8","1.64","0.023","15661","1607.62",null,"NA","NA","14.8","41.9","30.29"], [55323,"1746473400000","2025-05-05","11:30:00","325.713","2.653","12.6","2.814","0.777","13.893","8.35","2.129","0.808","0.3","0.19","23.334","150.95","13.8","1.69","0.023","15592","1632.468",null,"NA","NA","14.9","38.1","30.28"], [55324,"1746474300000","2025-05-05","11:45:00","30.484","1.254","12.509","2.876","0.766","13.95","8.37","1.969","0.612","0.21","0.04","23.961","151.81","13.8","1.05","0.014","15175","1618.675",null,"NA","NA","15","44.4","30.28"], [55325,"1746475200000","2025-05-05","12:00:00","276.99","1.314","14.015","2.681","0.783","12.704","8.33","3.267","1.042","3.95","0.28","21.317","140.38","13.8","0.509","0.007","15451","1700.596",null,"NA","NA","15","47","30.27"], [55326,"1746476100000","2025-05-05","12:15:00","293.556","2.311","14.161","2.659","0.776","12.136","8.31","2.246","0.88","0.25","0.14","21.05","134.31","13.8","0.484","0.006","15272","1700.566",null,"NA","NA","15.1","45.2","30.27"], [55327,"1746477000000","2025-05-05","12:30:00","281.184","2.177","14.212","2.657","0.771","12.12","8.32","48.688","6.995","28.51","4.78","21.005","134.39","13.8","0.861","0.012","15496","1689.584",null,"NA","NA","15.3","43.7","30.27"], [55328,"1746477900000","2025-05-05","12:45:00","289.556","1.899","14.577","2.652","0.771","11.86","8.28","1.585","0.819","0.27","0.09","20.767","132.36","13.8","1.21","0.016","15161","1579.967",null,"NA","NA","15.4","43.9","30.26"], [55329,"1746478800000","2025-05-05","13:00:00","290.243","1.83","13.588","2.608","0.766","12.315","8.33","1.972","0.99","0.24","0.11","20.915","134.84","13.8","2.21","0.031","15324","1600.447",null,"NA","NA","15.5","46.6","30.26"], [55330,"1746479700000","2025-05-05","13:15:00","259.759","2.014","13.249","2.669","0.772","13.18","8.37","2.251","1.083","0.26","0.27","21.638","143.93","13.8","0.484","0.006","15281","1624.589",null,"NA","NA","15.9","48.7","30.26"], [55331,"1746480600000","2025-05-05","13:30:00","250.786","0.902","13.241","2.72","0.771","13.196","8.37","2.995","1.047","0.31","0.08","22.098","144.39","13.8","0.913","0.012","15169","1514.295",null,"NA","NA","16.2","47.2","30.26"], [55332,"1746481500000","2025-05-05","13:45:00","294.311","2.585","13.881","2.63","0.764","12.547","8.32","2.328","1.023","0.19","0.14","20.946","138.2","13.8","1.23","0.017","15288","1383.784",null,"NA","NA","15.5","48.1","30.25"], [55333,"1746482400000","2025-05-05","14:00:00","232.184","2.508","13.905","2.672","0.761","12.233","8.3","2.55","0.972","0.26","0.08","21.299","135.06","13.8","1.5","0.021","14864","1345.461",null,"NA","NA","15.5","47.4","30.25"], [55334,"1746483300000","2025-05-05","14:15:00","261.509","1.991","13.957","2.656","0.761","12.51","8.31","2.663","0.938","0.28","0.07","21.134","137.92","13.8","1.31","0.018","15546","1313.208",null,"NA","NA","15.5","56.3","30.24"], [55335,"1746484200000","2025-05-05","14:30:00","226.25","1.535","13.556","2.7","0.762","13.283","8.38","3.328","1.116","0.27","0.21","21.741","145.89","13.8","0.592","0.008","15588","1356.947",null,"NA","NA","15.2","58","30.23"], [55336,"1746485100000","2025-05-05","14:45:00","228.509","1.243","13.86","2.685","0.762","13.496","8.41","3.152","1.075","0.25","0.07","21.445","148.98","13.8","1.19","0.016","15199","1363.693",null,"NA","NA","15.3","53.5","30.22"], [55337,"1746486000000","2025-05-05","15:00:00","222.533","2.863","14.372","2.677","0.752","12.797","7.01","3.294","0.985","0.26","0.05","21.087","142.45","13.8","0.513","0.007","15398","1245.444",null,"NA","NA","15.4","61.3","30.22"], [55338,"1746486900000","2025-05-05","15:15:00","247.751","2.938","14.267","2.687","0.754","12.751","8.35","2.634","0.898","0.24","0.05","21.234","141.78","13.8","0.856","0.012","15622","1215.212",null,"NA","NA","16.1","57.7","30.22"], [55339,"1746487800000","2025-05-05","15:30:00","163.295","0.802","13.956","2.686","0.751","12.89","8.35","2.687","0.897","0.16","0.03","21.398","142.62","13.8","0.91","0.012","15189","1235.084",null,"NA","NA","16.7","49","30.21"], [55340,"1746488700000","2025-05-05","15:45:00","283.327","2.601","13.666","2.708","0.753","13.302","8.37","3.986","0.882","0.4","0.05","21.753","146.6","13.8","-0.044","0","14314","930.723",null,"NA","NA","17.4","39.1","30.21"], [55341,"1746489600000","2025-05-05","16:00:00","289.897","2.949","13.605","2.736","0.75","13.53","8.39","4.721","0.948","0.38","0.08","22.032","149.15","13.8","1.07","0.014","15016","809.575",null,"NA","NA","17.2","40.6","30.2"], [55342,"1746490500000","2025-05-05","16:15:00","264.102","2.359","13.56","2.75","0.751","13.798","8.4","3.979","0.879","0.37","0.08","22.183","152.15","13.8","-0.264","-0.003","15439","720.417",null,"NA","NA","17.1","43.6","30.2"], [55343,"1746491400000","2025-05-05","16:30:00","271.086","1.526","14.866","2.622","0.746","12.29","8.31","2.793","0.915","0.17","0.04","20.357","137.6","13.8","2.35","0.032","15589","779.946",null,"NA","NA","17.3","49.3","30.19"], [55344,"1746492300000","2025-05-05","16:45:00","252.147","1.191","14.713","2.661","0.744","12.038","6.61","3.208","0.943","0.17","0.02","20.766","134.79","13.8","1.88","0.026","15074","807.32",null,"NA","NA","16.8","55","30.19"], [55345,"1746493200000","2025-05-05","17:00:00","254.775","1.325","14.511","2.747","0.747","12.483","8.33","3.678","0.951","0.26","0.04","21.621","139.94","13.8","1.41","0.019","15645","700.305",null,"NA","NA","17","52.9","30.19"], [55346,"1746494100000","2025-05-05","17:15:00","235.148","2.501","14.492","2.742","0.745","12.575","8.34","4.772","1.001","0.35","0.1","21.587","140.88","13.8","0.487","0.006","15411","577.677",null,"NA","NA","15.7","54.2","30.18"], [55347,"1746495000000","2025-05-05","17:30:00","237.234","2.89","14.327","2.779","0.748","12.9","8.36","5.653","0.991","0.45","0.04","21.996","144.39","13.8","1.17","0.016","15742","399.679",null,"NA","NA","15.5","57.1","30.18"], [55348,"1746495900000","2025-05-05","17:45:00","241.837","2.851","14.164","2.81","0.751","13.258","7.45","5.987","1.016","0.4","0.22","22.368","148.23","13.8","1.16","0.016","15612","424.607",null,"NA","NA","15.4","57.7","30.18"], [55349,"1746496800000","2025-05-05","18:00:00","225.052","2.282","14.113","2.812","0.744","13.429","8.38","6.949","1.079","0.35","0.18","22.409","150.01","13.8","0.579","0.008","15498","363.033",null,"NA","NA","15.3","56.4","30.18"], [55350,"1746497700000","2025-05-05","18:15:00","214.224","1.743","14.31","2.771","0.741","12.893","8.37","7.199","1.099","1.03","0.08","21.942","144.2","13.8","1.7","0.023","15402","242.694",null,"NA","NA","14.9","63.2","30.18"], [55351,"1746498600000","2025-05-05","18:30:00","221.668","1.555","14.295","2.674","0.741","12.503","8.35","6.51","1.055","0.82","0.08","21.107","139.07","13.8","0.75","0.01","15557","220.847",null,"NA","NA","14.9","61.6","30.17"], [55352,"1746499500000","2025-05-05","18:45:00","234.87","2.093","14.085","2.693","0.738","12.622","8.35","6.892","1.042","0.78","0.05","21.389","140.04","13.8","1.71","0.023","15585","159.195",null,"NA","NA","15","59.5","30.17"], [55353,"1746500400000","2025-05-05","19:00:00","252.572","1.876","13.853","2.691","0.739","12.669","8.34","6.13","1.004","0.63","0.04","21.501","140","13.8","1.61","0.022","15673","83.816",null,"NA","NA","14.9","56.3","30.17"], [55354,"1746501300000","2025-05-05","19:15:00","276.874","1.196","13.822","2.644","0.742","12.655","8.34","6.739","1.043","1","0.09","21.101","139.4","13.8","0.915","0.012","15692","29.407",null,"NA","NA","15.4","50.8","30.17"], [55355,"1746502200000","2025-05-05","19:30:00","250.567","2.07","13.515","2.609","0.742","12.679","8.35","7.057","1.01","0.91","0.06","20.963","138.66","13.8","0.757","0.01","15363","9.119",null,"NA","NA","14.6","47","30.17"], [55356,"1746503100000","2025-05-05","19:45:00","260.875","1.705","13.572","2.644","0.743","12.817","8.35","7.7","1.077","0.84","0.06","21.237","140.44","13.8","1.3","0.018","15270","1.309",null,"NA","NA","14.4","45.6","30.17"], [55357,"1746504000000","2025-05-05","20:00:00","236.855","2.731","13.274","2.637","0.742","12.626","8.33","6.267","0.933","0.76","0.03","21.344","137.72","13.8","0.66","0.009","15156","0.09",null,"NA","NA","14.4","45.7","30.17"], [55358,"1746504900000","2025-05-05","20:15:00","261.222","2.91","13.65","2.758","0.743","12.624","8.35","7.036","0.987","0.71","0.05","22.201","139.66","13.8","0.6","0.008","15481","-0.018",null,"NA","NA","13.6","53.4","30.17"], [55359,"1746505800000","2025-05-05","20:30:00","270.069","1.932","13.517","2.722","0.743","12.796","8.32","5.939","0.972","0.54","0.26","21.964","140.92","13.8","0.566","0.007","15385","-0.029",null,"NA","NA","12.9","58.8","30.17"], [55360,"1746506700000","2025-05-05","20:45:00","231.307","3.171","12.94","2.664","0.744","12.564","8.31","6.836","0.942","0.59","0.07","21.776","136.44","13.8","1.25","0.017","15419","-0.018",null,"NA","NA","12.5","69.1","30.18"], [55361,"1746507600000","2025-05-05","21:00:00","250.08","2.565","13.034","2.648","0.748","12.546","8.31","6.896","0.949","0.56","0.03","21.576","136.3","13.8","1.75","0.024","15016","-0.03",null,"NA","NA","12.5","68","30.18"], [55362,"1746508500000","2025-05-05","21:15:00","247.321","2.897","13.068","2.641","0.75","12.435","8.31","6.915","0.946","0.45","0.03","21.492","135.13","13.8","1.3","0.018","15136","-0.022",null,"NA","NA","12.1","69.6","30.18"], [55363,"1746509400000","2025-05-05","21:30:00","235.623","2.198","13.022","2.597","0.743","12.045","8.29","6.908","0.989","0.48","0.03","21.129","130.49","13.8","1.83","0.025","15528","-0.041",null,"NA","NA","11.9","70.4","30.17"], [55364,"1746510300000","2025-05-05","21:45:00","244.539","2.187","13.127","2.589","0.741","11.897","8.28","7.121","0.994","0.59","0.04","20.999","129.05","13.8","1.26","0.017","15161","-0.022",null,"NA","NA","11.8","73.3","30.17"], [55365,"1746511200000","2025-05-05","22:00:00","247.847","3.189","13.147","2.6","0.738","11.943","8.28","7.875","0.945","0.51","0.04","21.083","129.69","13.8","1.66","0.023","15348","-0.016",null,"NA","NA","11.5","74","30.17"], [55366,"1746512100000","2025-05-05","22:15:00","244.295","2.201","13.609","2.723","0.745","13.097","8.37","9.116","1.053","0.74","0.12","21.919","144.35","13.8","2.2","0.03","15053","-0.05",null,"NA","NA","11.3","73.2","30.17"], [55367,"1746513000000","2025-05-05","22:30:00","250.907","2.036","13.04","2.729","0.743","13.622","8.36","9.089","0.969","0.7","0.07","22.302","148.88","13.8","1.59","0.022","14806","-0.021",null,"NA","NA","11.3","73.1","30.17"], [55368,"1746513900000","2025-05-05","22:45:00","268.723","1.207","13.178","2.721","0.747","13.764","8.37","10.038","1.041","0.74","0.08","22.145","150.5","13.8","1.17","0.016","15382","-0.005",null,"NA","NA","11.2","74.5","30.17"], [55369,"1746514800000","2025-05-05","23:00:00","267.093","1.003","13.23","2.713","0.744","13.636","8.38","9.373","1.029","0.72","0.05","22.05","149.18","13.8","0.88","0.012","15201","-0.029",null,"NA","NA","11.1","73.6","30.16"], [55370,"1746515700000","2025-05-05","23:15:00","247.877","0.727","13.242","2.731","0.745","13.702","8.37","8.96","0.988","0.89","0.05","22.196","150.05","13.8","1.01","0.014","14781","-0.047",null,"NA","NA","10.9","75.6","30.17"], [55371,"1746516600000","2025-05-05","23:30:00","292.462","1.025","13.067","2.712","0.743","13.412","8.35","9.618","1.03","0.96","0.06","22.129","146.25","13.8","2.39","0.033","15148","-0.047",null,"NA","NA","10.9","75.6","30.17"], [55372,"1746517500000","2025-05-05","23:45:00","270.851","0.605","12.893","2.739","0.742","13.493","8.34","8.842","1.014","0.68","0.05","22.476","146.97","13.8","0.856","0.012","15141","-0.044",null,"NA","NA","10.7","74.5","30.16"], [55373,"1746518400000","2025-05-06","00:00:00","301.978","0.49","12.926","2.781","0.741","13.729","8.37","8.6","1.052","0.65","0.08","22.832","150.02","13.8","1.59","0.022","15192","-0.034",null,"NA","NA","10.8","76.7","30.15"], [55374,"1746519300000","2025-05-06","00:15:00","298.589","0.455","13.116","2.837","0.739","13.736","8.38","10.204","1.01","1.12","0.09","23.225","151.01","13.8","0.656","0.009","15313","-0.023",null,"NA","NA","10.5","77.1","30.15"], [55375,"1746520200000","2025-05-06","00:30:00","235.043","0.002","12.858","2.769","0.738","13.611","7.32","8.882","0.993","0.71","0.07","22.768","148.42","13.8","1.08","0.015","14528","-0.036",null,"NA","NA","10.3","77.5","30.15"], [55376,"1746521100000","2025-05-06","00:45:00","230.255","0.534","12.735","2.758","0.739","13.601","8.35","10.656","1.063","1.89","0.17","22.738","147.89","13.8","1.7","0.023","15178","-0.044",null,"NA","NA","10.5","80.7","30.15"], [55377,"1746522000000","2025-05-06","01:00:00","227.469","1.111","12.715","2.783","0.74","13.788","8.35","10.459","1.009","1.5","0.1","22.979","150.08","13.8","1.54","0.021","15171","-0.028",null,"NA","NA","10.4","83","30.15"], [55378,"1746522900000","2025-05-06","01:15:00","220.743","1.675","12.635","2.803","0.737","14.123","8.37","12.317","1.116","1.94","0.11","23.216","153.67","13.8","1.41","0.019","15038","-0.028",null,"NA","NA","10.4","79.7","30.14"], [55379,"1746523800000","2025-05-06","01:30:00","232.862","0.797","13.03","2.712","0.735","13.573","7.99","9.399","1.046","1.48","0.1","22.149","147.88","13.8","1.16","0.016","15336","-0.019",null,"NA","NA","10.6","76","30.14"], [55380,"1746524700000","2025-05-06","01:45:00","253.041","0.002","13.168","2.604","0.737","12.815","8.32","14.001","1.175","3.07","0.13","21.105","139.16","13.8","2.55","0.035","14511","-0.01",null,"NA","NA","10.7","72.7","30.15"], [55381,"1746525600000","2025-05-06","02:00:00","16.752","0.517","13.03","2.655","0.736","13.268","8.34","65.779","1.783","12.1","0.26","21.643","144.16","13.8","0.33","0.004","15097","-0.015",null,"NA","NA","11","69.8","30.14"], [55382,"1746526500000","2025-05-06","02:15:00","45.409","1.077","12.695","2.801","0.732","13.856","8.36","147.097","2.569","35.6","0.28","23.159","150.89","13.8","1.13","0.015","15354","-0.029",null,"NA","NA","10.8","76.5","30.14"], [55383,"1746527400000","2025-05-06","02:30:00","70.881","1.781","13.268","2.618","0.726","12.883","8.31","50.909","1.639","14.7","0.28","21.174","140.23","13.8","1.89","0.026","15643","-0.033",null,"NA","NA","10.8","80.7","30.12"], [55384,"1746528300000","2025-05-06","02:45:00","103.401","1.229","13.259","2.639","0.727","12.497","8.29","9.011","1.049","1.11","0.06","21.371","136.22","13.8","1.47","0.02","15574","-0.04",null,"NA","NA","10.6","80.5","30.13"], [55385,"1746529200000","2025-05-06","03:00:00","141.415","0.635","13.133","2.649","0.73","12.732","8.3","9.667","1.097","0.87","0.13","21.528","138.59","13.8","1.22","0.017","15031","-0.034",null,"NA","NA","10.6","81.9","30.13"], [55386,"1746530100000","2025-05-06","03:15:00","207.725","0.97","12.797","2.119","0.73","11.597","8.24","8.066","1.027","0.59","0.09","17.011","121.68","13.8","2.89","0.04","15172","-0.029",null,"NA","NA","10.4","80.7","30.13"], [55387,"1746531000000","2025-05-06","03:30:00","221.481","1.144","13.158","2.502","0.732","11.45","7.69","6.459","0.945","0.56","0.06","20.205","123.61","13.8","0.925","0.013","14132","-0.016",null,"NA","NA","10.1","82.9","30.13"], [55388,"1746531900000","2025-05-06","03:45:00","222.03","0.54","12.748","2.147","0.724","11.282","7.52","6.498","0.965","0.34","0.06","17.28","118.85","13.8","1.86","0.026","15477","-0.019",null,"NA","NA","9.9","84.4","30.12"], [55389,"1746532800000","2025-05-06","04:00:00","175.994","0.12","12.701","1.857","0.726","11.24","8.2","7.072","1.049","0.57","0.05","14.768","116.25","13.8","6.4","0.089","15018","-0.029",null,"NA","NA","9.7","84.6","30.12"], [55390,"1746533700000","2025-05-06","04:15:00","109.802","0.37","12.913","2.039","0.724","10.824","8.16","5.129","1.057","0.5","0.03","16.262","113.58","13.8","4.24","0.059","15194","0.23",null,"NA","NA","9.9","85.3","30.11"], [55391,"1746534600000","2025-05-06","04:30:00","135.698","0.002","12.854","2.057","0.723","11.163","8.18","5.307","1.067","0.52","0.03","16.442","117.23","13.8","3.77","0.052","15599","2.615",null,"NA","NA","9.9","84.5","30.11"], [55392,"1746535500000","2025-05-06","04:45:00","226.383","1.028","12.976","2.283","0.715","10.921","8.17","5.24","1.051","0.69","0.04","18.371","116.37","13.8","4.83","0.067","15455","12.268",null,"NA","NA","9.9","85.8","30.11"], [55393,"1746536400000","2025-05-06","05:00:00","239.747","1.123","13.065","2.202","0.725","11.074","7.37","4.619","1.034","0.32","0.03","17.612","117.52","13.8","4.54","0.063","15580","31.928",null,"NA","NA","9.2","86.7","30.11"], [55394,"1746537300000","2025-05-06","05:15:00","237.409","1.334","13.224","2.358","0.722","11.241","7.42","4.363","1.004","0.35","0.02","18.903","120.61","13.8","2.82","0.039","14883","45.337",null,"NA","NA","9.1","87.8","30.11"], [55395,"1746538200000","2025-05-06","05:30:00","211.91","0.002","13.309","2.482","0.72","11.334","7.66","4.028","0.979","0.33","0.03","19.953","122.62","13.8","4.04","0.056","15500","85.969",null,"NA","NA","9.2","88.1","30.11"], [55396,"1746539100000","2025-05-06","05:45:00","150.13","0.002","13.355","2.521","0.718","11.31","8.18","4.303","0.979","0.36","0.04","20.276","122.72","13.8","3.91","0.054","15385","139.119",null,"NA","NA","9.5","87.5","30.1"], [55397,"1746540000000","2025-05-06","06:00:00","169.17","0.002","13.349","2.542","0.716","11.39","8.18","5.036","0.997","0.51","0.06","20.462","123.71","13.8","3.12","0.043","15210","236.273",null,"NA","NA","9.9","86.5","30.1"], [55398,"1746540900000","2025-05-06","06:15:00","75.91","0.002","13.189","2.598","0.718","11.846","7.44","7.429","1.033","0.64","0.08","21.043","128.69","13.8","1.85","0.025","15341","297.919",null,"NA","NA","11.1","82.8","30.1"], [55399,"1746541800000","2025-05-06","06:30:00","33.49","0.641","13.31","2.547","0.714","11.652","7.62","4.863","0.964","1.03","0.04","20.529","126.5","13.8","2.92","0.041","15365","136.999",null,"NA","NA","11.1","80.9","30.11"], [55400,"1746542700000","2025-05-06","06:45:00","20.17","1.149","13.336","2.524","0.716","11.542","8.2","3.506","0.943","0.32","0.03","20.308","125.22","13.8","3.91","0.054","15194","426.607",null,"NA","NA","10.4","84.7","30.11"], [55401,"1746543600000","2025-05-06","07:00:00","24.463","1.247","13.257","2.333","0.718","11.62","8.22","3.132","0.956","0.28","0.05","18.669","124.66","13.8","2.87","0.04","15312","153.134",null,"NA","NA","10.7","82.6","30.11"], [55402,"1746544500000","2025-05-06","07:15:00","10.131","1.52","13.488","2.537","0.719","11.646","8.2","3.155","0.94","0.25","0.04","20.347","126.77","13.8","4.64","0.064","15326","169.287",null,"NA","NA","10.8","82.4","30.11"], [55403,"1746545400000","2025-05-06","07:30:00","30.882","1.825","13.452","2.54","0.726","11.672","8.21","4.433","0.932","0.34","0.04","20.389","126.94","13.8","1.91","0.026","15264","163.106",null,"NA","NA","10.8","82.4","30.11"], [55404,"1746546300000","2025-05-06","07:45:00","32.756","1.774","13.395","2.539","0.713","11.775","8.22","3.553","0.93","0.3","0.08","20.405","127.99","13.8","1.54","0.021","15488","718.259",null,"NA","NA","10.8","82.2","30.1"], [55405,"1746547200000","2025-05-06","08:00:00","38.342","1.762","13.339","2.533","0.717","11.969","8.23","2.803","0.843","0.8","0.09","20.39","129.91","13.8","0.705","0.009","14889","838.077",null,"NA","NA","10.9","81.2","30.1"], [55406,"1746548100000","2025-05-06","08:15:00","27.124","1.754","13.406","2.602","0.718","12.097","8.24","4.673","1.145","0.64","0.18","20.959","131.94","13.8","2.58","0.036","15169","936.173",null,"NA","NA","11.2","82.3","30.1"], [55407,"1746549000000","2025-05-06","08:30:00","39.448","1.71","13.577","2.616","0.716","12.286","8.25","3.07","0.997","0.62","0.34","20.989","134.51","13.8","1.55","0.021","15597","960.109",null,"NA","NA","11.4","78.8","30.1"], [55408,"1746549900000","2025-05-06","08:45:00","46.469","1.737","13.475","2.696","0.711","12.939","8.32","3.338","0.962","0.49","0.12","21.754","142.02","13.8","1.13","0.015","15539","1169.252",null,"NA","NA","11.7","77.1","30.09"], [55409,"1746550800000","2025-05-06","09:00:00","112.898","1.112","13.452","2.708","0.716","13.595","8.34","3.653","1.273","0.4","0.12","21.877","149.28","13.8","1.21","0.016","15503","1110.629",null,"NA","NA","12.2","75.7","30.09"], [55410,"1746551700000","2025-05-06","09:15:00","83.391","0.917","13.473","2.721","0.71","14.303","8.39","3.141","1.058","0.41","0.28","21.98","157.23","13.8","1.22","0.017","15627","1166.775",null,"NA","NA","12.3","75.8","30.09"], [55411,"1746552600000","2025-05-06","09:30:00","27.398","0.548","13.367","2.777","0.712","14.979","8.44","3.266","1.059","0.56","0.19","22.537","164.86","13.8","1.38","0.019","15410","1085.403",null,"NA","NA","12.2","77.9","30.08"], [55412,"1746553500000","2025-05-06","09:45:00","115.693","0.615","13.507","2.794","0.712","14.662","8.43","2.3","0.992","0.35","0.22","22.609","161.84","13.8","1.28","0.018","15407","1092.745",null,"NA","NA","12.8","76","30.08"], [55413,"1746554400000","2025-05-06","10:00:00","91.462","0.003","13.57","2.795","0.725","14.974","8.43","2.738","0.989","0.3","0.16","22.576","165.5","13.8","0.854","0.012","14770","1260.23",null,"NA","NA","13.2","74.5","30.08"], [55414,"1746555300000","2025-05-06","10:15:00","41.031","1.491","13.688","2.779","0.715","14.763","8.41","28.483","1.408","22.2","0.54","22.368","163.42","13.8","1.24","0.017","15434","1422.083",null,"NA","NA","12.9","75.7","30.07"], [55415,"1746556200000","2025-05-06","10:30:00","66.004","1.317","13.749","2.79","0.707","14.656","8.42","42.682","2.613","21.04","2.62","22.427","162.43","13.8","1.08","0.015","14565","1395.491",null,"NA","NA","13.1","77.3","30.06"], [55416,"1746557100000","2025-05-06","10:45:00","69.747","1.014","13.867","2.744","0.704","14.689","8.42","2.65","1.011","0.3","0.12","21.952","162.68","13.8","1.07","0.015","15523","1433.745",null,"NA","NA","13.5","76.2","30.05"], [55417,"1746558000000","2025-05-06","11:00:00","210.444","0.46","14.164","2.375","0.7","13.137","8.4","2.735","1.01","0.3","0.09","18.593","143.5","13.8","1.27","0.017","14538","1503.186",null,"NA","NA","14.4","73.8","30.05"], [55418,"1746558900000","2025-05-06","11:15:00","124.849","0.65","13.954","2.802","0.699","14.778","8.43","1.918","0.722","0.73","0.24","22.417","164.47","13.8","1.23","0.017","14908","1357.123",null,"NA","NA","14.7","68.3","30.04"], [55419,"1746559800000","2025-05-06","11:30:00","27.63","0.28","15.971","1.781","0.695","12.002","8.28","4.662","1.138","6.91","0.16","12.971","131.25","13.8","3.02","0.042","15335","1514.004",null,"NA","NA","15.3","64.5","30.04"], [55420,"1746560700000","2025-05-06","11:45:00","173.87","0.366","15.121","1.684","0.688","10.961","8.2","1.467","1.107","0.04","0.02","12.473","117.62","13.8","1.48","0.02","15419","1254.601",null,"NA","NA","16.2","61.7","30.03"], [55421,"1746561600000","2025-05-06","12:00:00","174.999","0.003","14.424","1.846","0.689","11.272","8.2","1.471","1.053","0.06","0.03","14.031","120.41","13.8","2.54","0.035","15277","1620.453",null,"NA","NA","16.6","59.6","30.02"], [55422,"1746562500000","2025-05-06","12:15:00","263.975","0.002","14.663","1.829","0.682","11.295","8.19","1.946","1.043","0.13","0.04","13.802","121.11","13.8","0.715","0.01","14713","1313.237",null,"NA","NA","17.4","48.7","30.02"], [55423,"1746563400000","2025-05-06","12:30:00","303.368","0.352","14.356","2.437","0.685","12.571","8.3","2.07","1.043","0.12","0.03","19.034","138.18","13.8","1.36","0.019","14963","1430.684",null,"NA","NA","17.9","52.7","30.02"], [55424,"1746564300000","2025-05-06","12:45:00","232.59","0.752","14.793","2.391","0.687","12.34","8.3","2.64","0.976","0.15","0.04","18.428","135.91","13.8","-0.17","-0.002","15484","1307.653",null,"NA","NA","19.2","51.1","30.01"], [55425,"1746565200000","2025-05-06","13:00:00","232.098","1.234","14.439","2.459","0.678","12.695","8.31","3.019","0.997","0.19","0.09","19.183","139.94","13.8","0.624","0.008","15371","1213.632",null,"NA","NA","18.5","64.1","30"], [55426,"1746566100000","2025-05-06","13:15:00","213.555","1.452","14.623","2.046","0.683","12.21","8.27","2.318","1.058","0.08","0.03","15.614","132.19","13.8","1.62","0.022","14908","1286.876",null,"NA","NA","18.2","70.1","30"], [55427,"1746567000000","2025-05-06","13:30:00","71.821","0.002","14.654","2.039","0.681","11.64","8.23","2.258","0.92","0.26","0.05","15.545","126.05","13.8","1.42","0.019","14580","1186.261",null,"NA","NA","18.5","67.1","29.99"], [55428,"1746567900000","2025-05-06","13:45:00","286.861","0.601","14.535","2.11","0.672","11.742","8.21","1.749","0.828","0.21","0.04","16.179","127.33","13.8","2.34","0.032","14823","1308.823",null,"NA","NA","18.5","67","29.99"], [55429,"1746568800000","2025-05-06","14:00:00","28.941","0.969","14.666","1.947","0.671","11.542","8.22","2.434","1.107","0.14","0.06","14.775","124.42","13.8","2.23","0.031","15220","1138.486",null,"NA","NA","18.7","55.2","29.98"], [55430,"1746569700000","2025-05-06","14:15:00","40.387","0.111","14.588","2.031","0.674","11.809","8.24","18.64","1.256","9.65","0.16","15.498","127.82","13.8","2.41","0.033","15273","886.619",null,"NA","NA","20.5","44.1","29.96"], [55431,"1746570600000","2025-05-06","14:30:00","59.292","0.714","14.845","2.086","0.665","11.98","8.26","3.224","0.99","0.29","0.03","15.853","130.46","13.8","1.37","0.019","15453","1150.321",null,"NA","NA","19.8","51.4","29.96"], [55432,"1746571500000","2025-05-06","14:45:00","211.972","1.155","14.63","2.023","0.667","11.976","8.26","2.323","1.149","0.06","0.03","15.421","129.51","13.8","0.424","0.005","14925","1391.395",null,"NA","NA","19.5","61.4","29.96"], [55433,"1746572400000","2025-05-06","15:00:00","217.494","1.14","14.36","2.274","0.663","11.947","8.24","2.135","1.022","0.09","0.02","17.644","130.11","13.8","3.2","0.044","14799","1393.85",null,"NA","NA","19.4","56.1","29.95"], [55434,"1746573300000","2025-05-06","15:15:00","235.943","1.163","14.4","2.101","0.66","12.118","8.27","2.788","1.118","0.22","0.05","16.162","131.02","13.8","1.29","0.018","15218","1293.79",null,"NA","NA","20","50.4","29.94"], [55435,"1746574200000","2025-05-06","15:30:00","184.928","0.28","14.176","2.299","0.659","12.144","8.26","3.739","1.088","0.23","0.03","17.939","132.25","13.8","1.73","0.024","15282","732.421",null,"NA","NA","20.3","46.2","29.94"], [55436,"1746575100000","2025-05-06","15:45:00","215.609","1.523","14.285","2.325","0.65","12.553","8.29","3.319","1.035","0.2","0.09","18.114","136.88","13.8","0.08","0.001","13621","1038.444",null,"NA","NA","18.9","59.6","29.93"], [55437,"1746576000000","2025-05-06","16:00:00","199.924","1.87","14.279","2.332","0.653","12.731","8.29","4.989","1.059","0.43","0.04","18.172","138.99","13.8","2.31","0.032","15387","560.371",null,"NA","NA","18.5","64.4","29.92"], [55438,"1746576900000","2025-05-06","16:15:00","196.33","0.696","14.426","2.27","0.649","12.503","8.27","4.176","1.036","0.29","0.04","17.581","136.46","13.8","1.59","0.022","15175","572.147",null,"NA","NA","18.6","70.2","29.91"], [55439,"1746577800000","2025-05-06","16:30:00","311.889","2.542","14.727","2.235","0.65","12.006","8.24","3.473","0.938","0.63","0.06","17.146","131.24","13.8","2.56","0.035","15154","592.311",null,"NA","NA","19.8","39.9","29.91"], [55440,"1746578700000","2025-05-06","16:45:00","133.076","0.834","16.146","1.972","0.647","11.639","8.28","3.215","1.061","0.14","0.03","14.435","128.85","13.8","2.21","0.031","15071","457.064",null,"NA","NA","20.1","54.5","29.91"], [55441,"1746579600000","2025-05-06","17:00:00","235.569","3.121","15.665","2.077","0.651","11.552","8.23","3.371","1.074","0.19","0.02","15.459","127.56","13.8","1.42","0.019","15344","376.897",null,"NA","NA","18.1","58.4","29.9"], [55442,"1746580500000","2025-05-06","17:15:00","221.23","3.692","14.155","2.246","0.642","12.132","8.26","4.629","1.036","0.2","0.02","17.5","131.64","13.8","2.06","0.028","15146","258.079",null,"NA","NA","17.2","62.7","29.9"], [55443,"1746581400000","2025-05-06","17:30:00","236.75","3.839","14.11","2.283","0.62","12.594","8.3","5.864","1.038","0.46","0.03","17.832","137.03","13.8","1.51","0.021","15688","224.237",null,"NA","NA","16.7","57.8","29.9"], [55444,"1746582300000","2025-05-06","17:45:00","226.33","3.745","13.976","2.342","0.677","12.577","8.29","5.332","1.005","0.34","0.3","18.402","136.96","13.8","1.28","0.017","15720","255.291",null,"NA","NA","16.3","60.3","29.89"], [55445,"1746583200000","2025-05-06","18:00:00","222.207","3.116","14.278","2.289","0.664","12.287","8.3","6.529","0.958","0.46","0.04","17.808","134.46","13.8","1.38","0.019","15801","179.283",null,"NA","NA","16","52.8","29.89"], [55446,"1746584100000","2025-05-06","18:15:00","225.721","2.129","13.912","2.375","0.646","13.089","8.35","6.782","1.012","0.32","0.03","18.717","142.11","13.8","1.33","0.018","15658","144.856",null,"NA","NA","15.7","57.3","29.89"], [55447,"1746585000000","2025-05-06","18:30:00","215.707","1.88","13.522","2.443","0.644","13.563","8.37","6.211","0.929","0.47","0.06","19.498","146.91","13.8","0.99","0.013","15793","94.814",null,"NA","NA","15.6","55.1","29.89"], [55448,"1746585900000","2025-05-06","18:45:00","227.412","1.728","13.348","2.489","0.641","13.506","8.35","6.427","0.88","0.84","0.06","19.991","146.29","13.8","1.46","0.02","15838","54.447",null,"NA","NA","15.7","56.1","29.89"], [55449,"1746586800000","2025-05-06","19:00:00","227.803","1.981","13.105","2.552","0.646","13.351","8.31","7.228","0.939","0.52","0.05","20.682","144.5","13.8","1.53","0.021","15852","30.868",null,"NA","NA","15.6","57.6","29.89"], [55450,"1746587700000","2025-05-06","19:15:00","228.484","2.884","13.811","2.362","0.644","12.958","8.31","6.503","0.847","0.41","0.06","18.656","140.43","13.8","1.75","0.024","15632","15.947",null,"NA","NA","15.7","58.9","29.89"], [55451,"1746588600000","2025-05-06","19:30:00","233.42","3.546","13.421","2.461","0.645","12.899","8.33","6.379","0.878","0.66","0.11","19.709","139.7","13.8","1.69","0.023","15745","5.773",null,"NA","NA","15.3","60.2","29.89"], [55452,"1746589500000","2025-05-06","19:45:00","247.658","4.387","14.022","2.237","0.646","12.349","8.33","5.709","0.979","0.41","0.06","17.483","133.47","13.8","2.07","0.029","15742","0.984",null,"NA","NA","15.3","53.1","29.89"], [55453,"1746590400000","2025-05-06","20:00:00","235.914","3.332","14.085","2.272","0.66","12.29","8.33","5.703","1.033","0.26","0.25","17.748","133.27","13.8","1.8","0.025","15977","0.073",null,"NA","NA","14.6","60.1","29.9"], [55454,"1746591300000","2025-05-06","20:15:00","236.823","4.552","13.909","2.377","0.621","12.525","8.35","6.097","0.954","0.44","0.19","18.732","136.15","13.8","0.992","0.013","15952","-0.011",null,"NA","NA","14.3","62.7","29.89"], [55455,"1746592200000","2025-05-06","20:30:00","238.332","3.836","13.799","2.388","0.65","12.713","8.36","8.679","1.151","4.47","0.39","18.881","138.04","13.8","1.57","0.021","15805","-0.021",null,"NA","NA","14.3","60","29.89"], [55456,"1746593100000","2025-05-06","20:45:00","244.378","4.57","13.702","2.427","0.624","12.648","8.34","7.104","1.015","0.28","0.06","19.272","137.39","13.8","1.54","0.021","15792","-0.021",null,"NA","NA","14.4","55.7","29.89"], [55457,"1746594000000","2025-05-06","21:00:00","249.91","3.999","13.701","2.481","0.631","12.895","8.36","7.029","0.994","0.37","0.04","19.738","140.46","13.8","1.33","0.018","15687","-0.025",null,"NA","NA","14.4","61.1","29.89"], [55458,"1746594900000","2025-05-06","21:15:00","243.424","3.99","13.698","2.505","0.632","13.312","8.39","7.299","1.014","0.33","0.03","19.952","145.2","13.8","1.46","0.02","15697","-0.016",null,"NA","NA","13.9","59.7","29.88"], [55459,"1746595800000","2025-05-06","21:30:00","240.721","3.715","13.79","2.518","0.634","13.585","8.42","8.074","1.086","0.35","0.03","20.02","148.52","13.8","0.953","0.013","15638","-0.018",null,"NA","NA","14","62.4","29.88"], [55460,"1746596700000","2025-05-06","21:45:00","251.982","1.979","14.033","2.454","0.649","13.512","8.45","8.501","1.135","0.5","0.04","19.338","147.85","13.8","1.18","0.016","15484","-0.05",null,"NA","NA","14","56","29.88"], [55461,"1746597600000","2025-05-06","22:00:00","247.825","2.032","14.27","2.406","0.641","13.317","8.45","8.426","1.167","0.44","0.04","18.813","145.95","13.8","0.581","0.008","15437","-0.011",null,"NA","NA","13.8","58.7","29.88"], [55462,"1746598500000","2025-05-06","22:15:00","243.184","2.821","14.334","2.442","0.648","13.478","8.46","8.469","1.187","0.5","0.1","19.084","148.18","13.8","1.11","0.015","15318","-0.015",null,"NA","NA","13.5","60.3","29.88"], [55463,"1746599400000","2025-05-06","22:30:00","231.185","2.618","14.25","2.535","0.64","14.217","8.49","8.469","1.174","0.38","0.08","19.927","156.86","13.8","0.886","0.012","15085","-0.036",null,"NA","NA","13.4","63.2","29.88"], [55464,"1746600300000","2025-05-06","22:45:00","237.615","4.062","14.134","2.59","0.639","14.508","8.5","8.235","1.18","0.44","0.12","20.461","160.21","13.8","0.301","0.004","15399","-0.032",null,"NA","NA","13.5","63","29.88"], [55465,"1746601200000","2025-05-06","23:00:00","235.726","4.339","14.074","2.664","0.649","15.025","8.52","8.749","1.223","0.61","0.08","21.14","166.41","13.8","0.363","0.005","15552","-0.026",null,"NA","NA","13","69.8","29.88"], [55466,"1746602100000","2025-05-06","23:15:00","234.859","4.304","14.017","2.685","0.642","15.092","8.52","8.692","1.252","0.43","0.21","21.358","167.18","13.8","1.09","0.015","15506","-0.043",null,"NA","NA","12.6","68.1","29.88"], [55467,"1746603000000","2025-05-06","23:30:00","244.082","5.342","13.985","2.707","0.612","14.937","8.51","8.388","1.182","0.32","0.04","21.56","165.56","13.8","1.57","0.022","15277","-0.034",null,"NA","NA","12.6","68.1","29.89"], [55468,"1746603900000","2025-05-06","23:45:00","234.517","4.122","13.938","2.741","0.658","14.965","8.51","8.242","1.197","0.34","0.06","21.886","166.04","13.8","0.944","0.013","15581","-0.021",null,"NA","NA","12.3","74.4","29.88"], [55469,"1746604800000","2025-05-07","00:00:00","235.495","4.542","13.889","2.765","0.686","15.098","8.51","8.386","1.276","0.35","0.07","22.13","167.58","13.8","1.56","0.021","15198","-0.016",null,"NA","NA","12.1","76.7","29.88"], [55470,"1746605700000","2025-05-07","00:15:00","239.469","5.066","13.806","2.79","0.602","15.382","8.53","8.567","1.211","0.42","0.06","22.399","170.73","13.8","3.4","0.047","13342","-0.022",null,"NA","NA","12.1","76.1","29.88"], [55471,"1746606600000","2025-05-07","00:30:00","227.096","5.28","13.733","2.805","0.684","15.517","8.53","8.682","1.374","0.34","0.17","22.569","172.15","13.8","2.73","0.038","14462","-0.032",null,"NA","NA","12.1","72.6","29.89"], [55472,"1746607500000","2025-05-07","00:45:00","231.27","5.499","13.627","2.831","0.647","15.809","8.54","8.946","1.401","0.38","0.13","22.864","175.32","13.8","5.54","0.077","12349","-0.019",null,"NA","NA","12.2","71.9","29.89"], [55473,"1746608400000","2025-05-07","01:00:00","226.438","4.831","13.54","2.854","0.637","16.061","8.55","9.378","1.381","0.31","0.11","23.123","178.08","13.8","6.3","0.088","11900","-0.044",null,"NA","NA","12.3","70.3","29.89"], [55474,"1746609300000","2025-05-07","01:15:00","231.365","5.673","13.483","2.852","0.567","16.161","8.57","9.569","1.324","0.36","0.05","23.136","178.99","13.8","3.62","0.05","12781","-0.023",null,"NA","NA","12.4","69.9","29.88"], [55475,"1746610200000","2025-05-07","01:30:00","237.113","4.893","13.461","2.873","0.647","16.246","8.57","9.635","1.338","0.3","0.07","23.335","180.07","13.8","3.62","0.05","14091","-0.016",null,"NA","NA","12.4","69.5","29.88"], [55476,"1746611100000","2025-05-07","01:45:00","231.75","4.602","13.415","2.882","0.603","16.342","8.57","9.735","1.289","0.31","0.07","23.449","181.08","13.8","2.34","0.032","14288","-0.023",null,"NA","NA","12.9","68.1","29.89"], [55477,"1746612000000","2025-05-07","02:00:00","231.323","5.798","13.363","2.894","0.675","16.297","8.57","9.781","1.278","0.33","0.07","23.585","180.54","13.8","2.96","0.041","14539","-0.014",null,"NA","NA","12.5","65.8","29.89"], [55478,"1746612900000","2025-05-07","02:15:00","231.475","5.002","13.248","2.909","0.712","16.301","8.56","9.411","1.2","0.34","0.07","23.796","180.41","13.8","2.23","0.031","15187","-0.011",null,"NA","NA","12.2","71.5","29.89"], [55479,"1746613800000","2025-05-07","02:30:00","236.41","4.986","13.26","2.933","0.689","16.383","8.57","10.07","1.177","0.4","0.06","24.004","181.55","13.8","1.5","0.021","15378","-0.016",null,"NA","NA","11.9","72.8","29.89"], [55480,"1746614700000","2025-05-07","02:45:00","230.508","5.814","13.204","2.958","0.615","16.491","8.58","9.594","1.125","0.45","0.07","24.265","182.85","13.8","1.28","0.018","15588","-0.041",null,"NA","NA","11.8","72.2","29.89"], [55481,"1746615600000","2025-05-07","03:00:00","235.557","5.011","13.097","2.99","0.654","16.687","8.58","9.737","1.187","0.42","0.1","24.626","185.03","13.8","1.4","0.019","15659","-0.051",null,"NA","NA","12","69.5","29.89"], [55482,"1746616500000","2025-05-07","03:15:00","235.093","6.411","12.947","3.001","0.633","16.729","8.57","9.675","1.087","0.4","0.06","24.824","185.15","13.8","2.07","0.029","15715","-0.048",null,"NA","NA","11.8","74","29.91"], [55483,"1746617400000","2025-05-07","03:30:00","233.498","5.337","12.829","3.005","0.711","16.265","8.54","9.445","1.066","0.36","0.06","24.933","179.67","13.8","0.887","0.012","15651","-0.032",null,"NA","NA","11.7","79.9","29.91"], [55484,"1746618300000","2025-05-07","03:45:00","232.663","5.563","12.61","3.04","0.662","16.412","8.53","9.228","1.061","0.4","0.08","25.4","181","13.8","1.89","0.026","15628","-0.025",null,"NA","NA","11.3","85.6","29.93"], [55485,"1746619200000","2025-05-07","04:00:00","241.098","5.6","12.357","3.063","0.641","16.048","8.51","8.501","0.989","0.38","0.09","25.782","176.46","13.8","1.48","0.02","15696","-0.014",null,"NA","NA","11.3","86.4","29.93"], [55486,"1746620100000","2025-05-07","04:15:00","228.89","4.753","12.359","3.067","0.635","15.755","8.49","8.243","0.924","0.44","0.07","25.824","173.26","13.8","1.72","0.024","15812","0.034",null,"NA","NA","11.3","86.4","29.93"], [55487,"1746621000000","2025-05-07","04:30:00","236.568","5.051","12.31","3.072","0.735","15.626","8.49","8.571","0.905","0.44","0.1","25.901","171.77","13.8","2.04","0.028","15977","0.761",null,"NA","NA","11.1","87.6","29.93"], [55488,"1746621900000","2025-05-07","04:45:00","230.442","4.503","12.209","3.078","0.68","15.594","8.48","8.391","0.848","0.37","0.07","26.029","171.18","13.8","1.44","0.02","15638","3.091",null,"NA","NA","11.1","88.5","29.92"], [55489,"1746622800000","2025-05-07","05:00:00","224.948","3.978","12.237","3.069","0.644","15.565","8.49","8.878","0.871","0.49","0.05","25.919","170.83","13.8","1.74","0.024","15839","8.101",null,"NA","NA","11.1","89.7","29.92"], [55490,"1746623700000","2025-05-07","05:15:00","226.872","3.934","12.133","3.081","0.653","15.619","8.48","8.259","0.813","0.42","0.05","26.105","171.27","13.8","1.64","0.022","15744","11.992",null,"NA","NA","11.1","89.9","29.93"], [55491,"1746624600000","2025-05-07","05:30:00","231.136","4.61","12.124","3.082","0.691","15.513","8.48","8.784","0.866","0.65","0.08","26.121","170.07","13.8","1.73","0.024","15445","14.465",null,"NA","NA","11.1","89.9","29.93"], [55492,"1746625500000","2025-05-07","05:45:00","231.897","4.843","12.077","3.087","0.623","15.533","8.47","8.626","0.838","0.3","0.06","26.207","170.24","13.8","2.22","0.031","15615","40.402",null,"NA","NA","11.1","90.7","29.94"], [55493,"1746626400000","2025-05-07","06:00:00","232.887","4.608","12.075","3.09","0.635","15.43","8.47","8.433","0.843","0.42","0.07","26.23","169.1","13.8","1.82","0.025","15508","81.579",null,"NA","NA","11.1","89.1","29.94"], [55494,"1746627300000","2025-05-07","06:15:00","231.565","3.649","12.017","3.093","0.674","15.396","8.46","8.34","0.827","0.45","0.08","26.301","168.62","13.8","1.78","0.024","15634","94.975",null,"NA","NA","11.2","87.9","29.95"], [55495,"1746628200000","2025-05-07","06:30:00","229.904","3.378","11.922","3.1","0.668","15.263","8.45","8.004","0.79","0.42","0.05","26.431","166.95","13.8","2.78","0.038","15529","126.193",null,"NA","NA","11.5","85.9","29.96"], [55496,"1746629100000","2025-05-07","06:45:00","238.562","3.916","11.922","3.1","0.697","15.228","8.45","7.586","0.79","0.43","0.07","26.432","166.54","13.8","1.15","0.016","15835","173.625",null,"NA","NA","11.5","83.2","29.96"], [55497,"1746630000000","2025-05-07","07:00:00","228.49","3.531","11.905","3.105","0.665","15.338","8.45","7.576","0.777","0.39","0.06","26.492","167.77","13.8","1.87","0.026","15729","187.569",null,"NA","NA","11.8","81.3","29.96"], [55498,"1746630900000","2025-05-07","07:15:00","194.996","4.247","11.892","3.107","0.661","15.434","8.45","7.023","0.725","0.33","0.05","26.524","168.81","13.8","1.11","0.015","15567","245.972",null,"NA","NA","12","78.3","29.97"], [55499,"1746631800000","2025-05-07","07:30:00","205.986","3.023","11.758","3.114","0.668","15.236","8.43","7.09","0.729","0.52","0.07","26.682","166.34","13.8","1.37","0.019","15417","163.055",null,"NA","NA","12","80.2","29.97"], [55500,"1746632700000","2025-05-07","07:45:00","212.142","2.687","11.621","3.118","0.674","14.646","8.39","6.348","0.721","0.43","0.1","26.823","159.55","13.8","2.08","0.029","15619","320.863",null,"NA","NA","12.3","78.3","29.97"], [55501,"1746633600000","2025-05-07","08:00:00","203.438","2.308","11.442","3.122","0.672","13.688","8.31","4.782","0.733","0.47","0.19","26.985","148.71","13.8","2.01","0.028","15552","560.614",null,"NA","NA","12.4","77.6","29.97"], [55502,"1746634500000","2025-05-07","08:15:00","212.704","3.205","12.156","3.118","0.666","14.793","8.41","3.226","0.818","0.2","0.09","26.442","162.58","13.8","1.6","0.022","14866","613.947",null,"NA","NA","12.6","74.9","29.98"], [55503,"1746635400000","2025-05-07","08:30:00","213.222","3.43","12.388","3.112","0.671","15.719","8.46","4.739","0.907","0.52","0.18","26.215","173.4","13.8","4.15","0.058","15105","741.788",null,"NA","NA","13.1","68","29.98"], [55504,"1746636300000","2025-05-07","08:45:00","200.818","3.19","12.417","3.112","0.668","15.81","8.46","3.479","0.988","0.16","0.34","26.2","174.5","13.8","1.14","0.015","14881","729.23",null,"NA","NA","13.4","68.3","29.98"], [55505,"1746637200000","2025-05-07","09:00:00","205.213","4.479","12.396","3.112","0.671","15.626","8.45","2.47","0.8","0.3","0.15","26.212","172.43","13.8","1.66","0.023","15330","1305.381",null,"NA","NA","13.5","72.8","29.98"], [55506,"1746638100000","2025-05-07","09:15:00","233.095","4.093","12.535","3.115","0.673","15.438","8.44","2.644","0.817","0.22","0.16","26.148","170.71","13.8","0.864","0.012","15236","1521.728",null,"NA","NA","13.4","75.3","29.99"], [55507,"1746639000000","2025-05-07","09:30:00","206.467","3.768","12.552","3.114","0.679","15.458","8.43","2.264","0.816","0.17","0.11","26.12","171.01","13.8","1.62","0.022","15493","1651.284",null,"NA","NA","13.3","73.7","29.99"], [55508,"1746639900000","2025-05-07","09:45:00","212.894","3.763","12.538","3.12","0.679","15.409","8.44","2.675","0.804","0.27","0.1","26.192","170.49","13.8","1.87","0.026","15534","1704.125",null,"NA","NA","13.5","73.1","29.99"], [55509,"1746640800000","2025-05-07","10:00:00","203.746","3.259","12.522","3.131","0.667","15.565","8.46","2.581","0.837","0.2","0.12","26.3","172.29","13.8","1.51","0.021","15334","824.033",null,"NA","NA","13.6","73.1","29.99"], [55510,"1746641700000","2025-05-07","10:15:00","240.674","2.93","12.546","3.136","0.67","15.661","8.46","2.067","0.821","0.16","0.06","26.33","173.48","13.8","1.54","0.021","15606","1742.645",null,"NA","NA","13","78.3","29.99"], [55511,"1746642600000","2025-05-07","10:30:00","238.397","2.899","12.536","3.141","0.677","15.632","8.46","1.702","0.832","0.1","0.08","26.383","173.18","13.8","1.25","0.017","15368","1621.539",null,"NA","NA","12.8","80.6","29.99"], [55512,"1746643500000","2025-05-07","10:45:00","248.016","2.585","12.301","3.138","0.688","15.406","8.44","2.172","0.765","0.13","0.11","26.527","169.97","13.8","1.88","0.026","15471","856.475",null,"NA","NA","12.9","81.7","29.99"], [55513,"1746644400000","2025-05-07","11:00:00","259.781","3.396","12.423","3.137","0.673","14.751","8.42","1.373","0.727","0.08","0.15","26.424","163.06","13.8","1","0.014","15660","1681.89",null,"NA","NA","12.9","81.6","29.99"], [55514,"1746645300000","2025-05-07","11:15:00","255.822","2.846","12.425","3.144","0.679","14.543","8.41","1.339","0.699","0.06","0.15","26.494","160.83","13.8","1.85","0.026","15623","1898.869",null,"NA","NA","13","80.8","29.99"], [55515,"1746646200000","2025-05-07","11:30:00","240.411","2.239","12.449","3.157","0.672","14.476","8.4","1.309","0.712","0.1","0.13","26.6","160.29","13.8","0.636","0.008","15266","960.951",null,"NA","NA","13.3","78.2","29.99"], [55516,"1746647100000","2025-05-07","11:45:00","234.442","1.947","12.696","3.185","0.676","14.774","8.42","1.302","0.709","0.08","0.11","26.678","164.53","13.8","2.11","0.029","15694","1661.548",null,"NA","NA","13.4","78.6","29.99"], [55517,"1746648000000","2025-05-07","12:00:00","238.466","3.352","12.654","3.182","0.677","15.229","8.43","1.297","0.761","0.09","0.08","26.681","169.44","13.8","1.3","0.018","15665","1762.163",null,"NA","NA","13","78.9","29.98"], [55518,"1746648900000","2025-05-07","12:15:00","243.399","3.936","12.695","3.186","0.674","15.265","8.42","1.32","0.732","0.06","0.05","26.686","169.98","13.8","2.31","0.032","15712","1778.961",null,"NA","NA","12.9","79.5","29.98"], [55519,"1746649800000","2025-05-07","12:30:00","241.962","4.066","12.56","3.181","0.671","15.007","8.4","2.126","0.726","0.16","0.13","26.741","166.71","13.8","0.586","0.008","15786","670.752",null,"NA","NA","12.7","80.3","29.98"], [55520,"1746650700000","2025-05-07","12:45:00","239.972","4.169","12.387","3.176","0.652","14.947","8.4","1.755","0.696","0.13","0.08","26.819","165.54","13.8","1.41","0.019","15687","918.82",null,"NA","NA","12.2","83.2","29.98"], [55521,"1746651600000","2025-05-07","13:00:00","238.133","4.19","12.337","3.18","0.719","14.828","8.39","1.772","0.697","0.15","0.07","26.89","164.12","13.8","1.75","0.024","15825","1064.215",null,"NA","NA","12.1","82.4","29.98"], [55522,"1746652500000","2025-05-07","13:15:00","238.488","4.465","12.206","3.164","0.682","15.314","8.42","2.002","0.744","0.14","0.08","26.831","168.95","13.8","1.39","0.019","15747","1537.348",null,"NA","NA","12","82.5","29.98"], [55523,"1746653400000","2025-05-07","13:30:00","234.453","5.007","12.418","3.186","0.706","15.105","8.4","1.494","0.708","0.08","0.07","26.884","167.43","13.8","2","0.028","14871","1488.598",null,"NA","NA","12","82.5","29.98"], [55524,"1746654300000","2025-05-07","13:45:00","233.015","5.004","12.534","3.137","0.626","16.281","8.52","2.869","0.888","0.13","0.11","26.348","180.39","13.8","2.8","0.039","15475","1420.302",null,"NA","NA","11.9","81","29.97"], [55525,"1746655200000","2025-05-07","14:00:00","233.251","5.226","12.717","3.134","0.664","16.549","8.53","2.764","0.928","0.15","0.11","26.192","183.68","13.8","2.15","0.03","15813","753.269",null,"NA","NA","11.9","79.9","29.98"], [55526,"1746656100000","2025-05-07","14:15:00","237.377","5.072","12.939","3.127","0.698","16.346","8.55","3.873","0.926","0.22","0.07","25.975","182.15","13.8","2.55","0.035","15470","754.44",null,"NA","NA","11.6","80","29.98"], [55527,"1746657000000","2025-05-07","14:30:00","247.78","5.559","12.513","3.128","0.729","15.863","8.5","6.087","0.941","0.54","0.07","26.279","175.55","13.8","0.214","0.003","15479","582.971",null,"NA","NA","11.6","76.4","29.98"], [55528,"1746657900000","2025-05-07","14:45:00","247.695","6.757","11.857","3.133","0.693","15.078","8.41","7.975","0.906","4.02","0.17","26.792","165.09","13.8","1.67","0.023","15719","480.488",null,"NA","NA","11.7","72.2","29.98"], [55529,"1746658800000","2025-05-07","15:00:00","245.786","6.24","11.892","3.132","0.701","14.894","8.41","6.225","0.898","0.78","0.08","26.762","163.15","13.8","1.6","0.022","15820","560.048",null,"NA","NA","11.8","69","29.98"], [55530,"1746659700000","2025-05-07","15:15:00","241.594","5.765","11.978","3.137","0.733","15.121","8.43","6.473","0.892","3.7","0.13","26.743","165.91","13.8","1.16","0.016","15733","553.779",null,"NA","NA","11.6","67.2","29.98"], [55531,"1746660600000","2025-05-07","15:30:00","240.269","5.756","11.938","3.139","0.726","15.229","8.43","9.704","1.054","10.02","0.58","26.793","167.01","13.8","2.54","0.035","15661","454.599",null,"NA","NA","11.4","71","29.99"], [55532,"1746661500000","2025-05-07","15:45:00","234.758","5.415","11.922","3.141","0.659","15.221","8.43","6.73","0.969","1.6","0.13","26.822","166.9","13.8","1.26","0.017","15587","467.911",null,"NA","NA","11.2","72.4","29.99"], [55533,"1746662400000","2025-05-07","16:00:00","233.909","5.074","11.903","3.141","0.645","15.254","8.43","12.477","2.278","10.85","4.37","26.834","167.22","13.8","1.42","0.019","15477","370.189",null,"NA","NA","11.2","72","29.99"], [55534,"1746663300000","2025-05-07","16:15:00","236.068","5.569","11.796","3.142","0.784","15.118","8.41","11.979","1.634","10.17","2.69","26.919","165.42","13.8","1.41","0.019","15820","338.783",null,"NA","NA","11.1","70.3","29.99"], [55535,"1746664200000","2025-05-07","16:30:00","227.35","5.412","11.75","3.143","0.638","15.032","8.4","10.076","1.108","4.03","0.59","26.962","164.37","13.8","0.279","0.003","15839","130.341",null,"NA","NA","11.2","69.1","29.99"], [55536,"1746665100000","2025-05-07","16:45:00","245.888","5.634","11.594","3.141","0.61","14.713","8.38","11.399","1.553","6.61","2.05","27.055","160.45","13.8","2.45","0.034","15856","194.804",null,"NA","NA","10.8","72.9","30"], [55537,"1746666000000","2025-05-07","17:00:00","238.743","4.369","11.495","3.14","0.71","14.406","8.35","9.472","0.944","3.55","0.19","27.121","156.82","13.8","2.35","0.032","15758","111.698",null,"NA","NA","10.8","73.1","30.01"], [55538,"1746666900000","2025-05-07","17:15:00","248.198","3.589","11.445","3.142","0.658","14.246","8.33","15.184","1.279","14.98","1.1","27.179","154.97","13.8","2.46","0.034","15899","144.307",null,"NA","NA","10.4","76.7","30.01"], [55539,"1746667800000","2025-05-07","17:30:00","247.535","4.829","11.39","3.148","0.641","13.848","8.31","8.598","0.862","0.64","0.05","27.279","150.56","13.8","2.22","0.031","15681","173.989",null,"NA","NA","11.1","68.9","30.01"], [55540,"1746668700000","2025-05-07","17:45:00","262.766","7.896","11.249","3.145","0.695","13.588","8.29","9.373","1.069","1.53","0.71","27.349","147.34","13.8","2.02","0.028","15838","108.913",null,"NA","NA","11.2","61.8","30.01"], [55541,"1746669600000","2025-05-07","18:00:00","255.107","5.312","11.18","3.147","0.641","13.302","8.27","8.868","0.997","0.52","0.93","27.417","144.09","13.8","2.99","0.041","15907","125.415",null,"NA","NA","11.2","62.9","30.01"], [55542,"1746670500000","2025-05-07","18:15:00","246.264","7.78","11.096","3.148","0.582","13.007","8.23","10.537","0.861","3.28","0.12","27.492","140.71","13.8","2.9","0.04","16049","111.458",null,"NA","NA","11.3","60.7","30.02"], [55543,"1746671400000","2025-05-07","18:30:00","262.548","6.073","10.98","3.149","0.708","12.674","8.21","9.072","0.839","0.54","0.08","27.587","136.85","13.8","3.1","0.043","16038","88.784",null,"NA","NA","11.3","61.3","30.01"], [55544,"1746672300000","2025-05-07","18:45:00","267.244","5.772","10.935","3.149","0.693","12.432","8.19","9.187","0.811","0.78","0.05","27.623","134.13","13.8","3.09","0.043","16108","66.841",null,"NA","NA","11","63.6","30.03"], [55545,"1746673200000","2025-05-07","19:00:00","269.32","6.104","10.873","3.15","0.73","12.166","8.17","12.323","0.999","8.4","0.57","27.676","131.12","13.8","3.73","0.052","16042","52.552",null,"NA","NA","10.9","62.1","30.03"], [55546,"1746674100000","2025-05-07","19:15:00","277.412","5.107","10.807","3.15","0.742","11.897","8.15","10.085","0.816","2.1","0.11","27.727","128.09","13.8","4.39","0.061","15893","21.652",null,"NA","NA","10.8","63.1","30.04"], [55547,"1746675000000","2025-05-07","19:30:00","278.378","4.786","10.744","3.149","0.615","11.658","8.13","10.314","0.807","0.66","0.05","27.766","125.37","13.8","4.62","0.064","15874","7.98",null,"NA","NA","10.7","64.4","30.05"], [55548,"1746675900000","2025-05-07","19:45:00","273.687","6.747","10.738","3.148","0.689","11.511","8.13","10.191","0.806","2.08","0.08","27.761","123.76","13.8","4.9","0.068","15868","1.173",null,"NA","NA","10.6","64.6","30.07"], [55549,"1746676800000","2025-05-07","20:00:00","267.767","5.697","10.748","3.147","0.7","11.643","8.14","8.985","0.799","0.72","0.06","27.746","125.2","13.8","4.83","0.067","15790","0.098",null,"NA","NA","10.6","66.5","30.07"], [55550,"1746677700000","2025-05-07","20:15:00","262.885","5.763","10.732","3.147","0.718","11.567","8.13","9.48","0.777","0.72","0.04","27.758","124.35","13.8","5.31","0.074","15981","0.004",null,"NA","NA","10.6","65.2","30.09"], [55551,"1746678600000","2025-05-07","20:30:00","264.462","4.604","10.68","3.146","0.75","11.446","8.12","9.933","0.821","0.74","0.07","27.783","122.93","13.8","6.56","0.091","15728","-0.032",null,"NA","NA","10.6","67.9","30.1"], [55552,"1746679500000","2025-05-07","20:45:00","259.328","6.039","10.658","3.146","0.719","11.314","8.11","9.815","0.844","0.76","0.08","27.802","121.47","13.8","6.69","0.093","15907","-0.018",null,"NA","NA","10.6","68","30.11"], [55553,"1746680400000","2025-05-07","21:00:00","263.138","5.336","10.642","3.146","0.713","11.173","8.1","8.856","0.796","0.81","0.08","27.816","119.93","13.8","6.74","0.094","16003","-0.028",null,"NA","NA","10.5","67.8","30.12"], [55554,"1746681300000","2025-05-07","21:15:00","258.675","4.808","10.754","3.151","0.73","10.965","8.1","7.7","0.829","0.67","0.06","27.78","117.96","13.8","6.07","0.085","15969","-0.025",null,"NA","NA","10.5","67.1","30.12"], [55555,"1746682200000","2025-05-07","21:30:00","269.489","6.187","10.766","3.15","0.686","10.924","8.1","7.491","0.81","0.76","0.07","27.764","117.53","13.8","6.8","0.095","15443","0.003",null,"NA","NA","10.4","67.9","30.12"], [55556,"1746683100000","2025-05-07","21:45:00","272.051","5.742","10.788","3.151","0.713","10.952","8.1","7.175","0.795","0.43","0.04","27.753","117.87","13.8","7.18","0.101","15987","-0.039",null,"NA","NA","10.5","67.1","30.13"], [55557,"1746684000000","2025-05-07","22:00:00","277.883","6.145","10.777","3.15","0.638","10.989","8.11","7.838","0.838","0.58","0.05","27.751","118.25","13.8","6.37","0.089","16013","-0.01",null,"NA","NA","10.5","66.6","30.14"], [55558,"1746684900000","2025-05-07","22:15:00","269.006","6.083","10.772","3.149","0.755","11.021","8.11","8.293","0.83","0.69","0.06","27.744","118.57","13.8","6.31","0.088","16009","-0.037",null,"NA","NA","10.4","68.1","30.14"], [55559,"1746685800000","2025-05-07","22:30:00","267.248","5.835","10.742","3.148","0.689","11.017","8.11","8.7","0.87","2.83","0.11","27.756","118.46","13.8","6.25","0.087","16094","-0.019",null,"NA","NA","10.3","68.5","30.15"], [55560,"1746686700000","2025-05-07","22:45:00","267.321","5.549","10.718","3.147","0.695","11.023","8.1","8.017","0.819","0.69","0.05","27.766","118.48","13.8","6.46","0.09","16034","-0.016",null,"NA","NA","10.3","69.1","30.15"], [55561,"1746687600000","2025-05-07","23:00:00","279.626","4.891","10.676","3.146","0.794","10.934","8.1","7.625","0.843","0.67","0.06","27.79","117.42","13.8","7.79","0.109","16043","-0.016",null,"NA","NA","10.2","69.8","30.17"], [55562,"1746688500000","2025-05-07","23:15:00","271.995","6.981","10.628","3.145","0.7","10.863","8.09","7.791","0.833","0.52","0.08","27.82","116.57","13.8","6.95","0.097","15976","-0.018",null,"NA","NA","10.1","70.8","30.17"], [55563,"1746689400000","2025-05-07","23:30:00","273.696","6.155","10.589","3.143","0.675","10.777","8.08","9.112","0.852","2.68","0.16","27.83","115.56","13.8","7.86","0.11","15865","-0.04",null,"NA","NA","10.1","69.7","30.17"], [55564,"1746690300000","2025-05-07","23:45:00","265.91","5.386","10.543","3.139","0.742","10.784","8.08","7.938","0.776","0.87","0.05","27.823","115.5","13.8","7.1","0.099","16043","-0.023",null,"NA","NA","10.1","70.6","30.18"], [55565,"1746691200000","2025-05-08","00:00:00","273.624","6.22","10.501","3.138","0.779","10.701","8.07","7.426","0.784","0.66","0.06","27.842","114.53","13.8","7.35","0.103","16181","-0.029",null,"NA","NA","10.1","70.5","30.18"], [55566,"1746692100000","2025-05-08","00:15:00","265.872","4.785","10.419","3.136","0.685","10.62","8.06","8.59","0.893","5.51","0.8","27.887","113.49","13.8","7.67","0.107","16006","-0.014",null,"NA","NA","10","72.1","30.2"], [55567,"1746693000000","2025-05-08","00:30:00","272.656","4.686","10.249","3.133","0.728","10.332","8.03","8.602","0.803","2.42","0.08","27.991","110.08","13.8","8.96","0.125","15947","-0.029",null,"NA","NA","10","71.2","30.2"], [55568,"1746693900000","2025-05-08","00:45:00","277.955","5.685","10.115","3.13","0.738","9.932","7.98","7.435","0.744","0.72","0.05","28.064","105.54","13.8","12.2","0.17","15877","-0.073",null,"NA","NA","10","66","30.2"], [55569,"1746694800000","2025-05-08","01:00:00","284.893","4.862","10.093","3.131","0.779","9.824","7.97","6.795","0.718","0.4","0.05","28.085","104.36","13.8","12.3","0.173","16003","-0.044",null,"NA","NA","10","65.7","30.21"], [55570,"1746695700000","2025-05-08","01:15:00","286.581","3.737","10.018","3.129","0.786","9.609","7.94","13.751","2.105","15.74","3.68","28.129","101.94","13.8","12.4","0.174","16078","-0.019",null,"NA","NA","10","65.6","30.22"], [55571,"1746696600000","2025-05-08","01:30:00","278.093","3.53","9.905","3.128","0.748","9.429","7.92","6.398","0.714","0.51","0.05","28.204","99.86","13.8","13.8","0.193","15904","-0.007",null,"NA","NA","10.1","64.3","30.22"], [55572,"1746697500000","2025-05-08","01:45:00","263.941","4.023","9.841","3.129","0.767","8.956","7.88","9","0.743","6","0.15","28.268","94.73","13.8","16.4","0.229","16025","-0.007",null,"NA","NA","10","65.8","30.22"], [55573,"1746698400000","2025-05-08","02:00:00","275.708","3.952","9.819","3.13","0.761","8.791","7.87","9.776","1.136","11.59","1.9","28.296","92.95","13.8","14.9","0.209","16033","-0.023",null,"NA","NA","9.9","68.8","30.23"], [55574,"1746699300000","2025-05-08","02:15:00","267.269","3.288","9.811","3.131","0.783","8.614","7.85","7.983","0.795","4.98","0.32","28.312","91.07","13.8","16.1","0.226","15945","-0.045",null,"NA","NA","9.8","71.8","30.24"], [55575,"1746700200000","2025-05-08","02:30:00","278.423","3.352","9.806","3.132","0.732","8.522","7.84","20.597","1.805","21.54","2.59","28.326","90.1","13.8","16.6","0.232","16041","-0.016",null,"NA","NA","9.8","72","30.25"], [55576,"1746701100000","2025-05-08","02:45:00","258.091","3.341","9.795","3.132","0.771","8.468","7.83","6.381","0.736","0.97","0.05","28.331","89.51","13.8","16.1","0.226","15936","-0.022",null,"NA","NA","9.8","70","30.25"], [55577,"1746702000000","2025-05-08","03:00:00","248.35","2.717","10.016","3.122","0.785","9.269","7.94","6.583","0.708","0.83","0.07","28.059","98.26","13.8","11.4","0.159","16075","-0.025",null,"NA","NA","9.7","73.2","30.25"], [55578,"1746702900000","2025-05-08","03:15:00","255.735","4.009","10.031","3.118","0.776","9.751","7.98","6.256","0.712","0.61","0.04","28.005","103.39","13.8","11.2","0.157","15956","-0.012",null,"NA","NA","9.8","70.7","30.26"], [55579,"1746703800000","2025-05-08","03:30:00","247.73","2.769","10.112","3.116","0.784","10.118","8.01","6.087","0.712","0.73","0.1","27.928","107.42","13.8","9.26","0.13","15998","-0.039",null,"NA","NA","9.7","72.3","30.27"], [55580,"1746704700000","2025-05-08","03:45:00","244.436","3.577","10.081","3.115","0.78","10.188","8.01","5.372","0.684","0.63","0.12","27.94","108.11","13.8","8.82","0.124","15981","-0.021",null,"NA","NA","9.7","72.6","30.27"], [55581,"1746705600000","2025-05-08","04:00:00","264.559","3.345","9.931","3.118","0.784","9.74","7.96","12.455","0.939","17.42","0.6","28.09","103.1","13.8","11.5","0.161","15803","0.022",null,"NA","NA","9.5","73","30.27"], [55582,"1746706500000","2025-05-08","04:15:00","270.825","2.822","9.811","3.121","0.782","9.21","7.91","8.189","0.764","5.53","0.19","28.21","97.31","13.8","13.2","0.185","15998","0.438",null,"NA","NA","9.5","74.6","30.27"], [55583,"1746707400000","2025-05-08","04:30:00","279.899","2.95","9.714","3.135","0.781","8.606","7.84","9.099","0.837","1.32","0.09","28.422","90.86","13.8","16.7","0.234","15870","4.037",null,"NA","NA","9.4","74.1","30.27"], [55584,"1746708300000","2025-05-08","04:45:00","279.975","2.499","9.974","3.108","0.779","9.521","7.98","6.626","0.723","1.03","0.05","27.949","100.77","13.8","9.89","0.139","16047","14.069",null,"NA","NA","9.6","71.7","30.28"], [55585,"1746709200000","2025-05-08","05:00:00","180.255","1.025","10.09","3.115","0.784","10.009","8.01","28.817","1.331","24.84","0.84","27.934","106.2","13.8","8.86","0.124","15970","38.407",null,"NA","NA","9.4","74.9","30.28"], [55586,"1746710100000","2025-05-08","05:15:00","188.889","1.07","10.313","3.115","0.789","10.484","8.07","8.59","0.792","1.06","0.05","27.76","111.67","13.8","6.53","0.091","16016","63.491",null,"NA","NA","9.4","75.8","30.29"], [55587,"1746711000000","2025-05-08","05:30:00","189.655","0.995","10.455","3.091","0.785","11.307","8.18","7.344","0.805","0.94","0.13","27.414","120.55","13.8","1.84","0.025","15801","102.492",null,"NA","NA","9.4","77.4","30.29"], [55588,"1746711900000","2025-05-08","05:45:00","222.32","1.216","10.488","3.087","0.784","11.591","8.21","6.977","0.758","0.87","0.13","27.35","123.61","13.8","5.04","0.07","15871","189.964",null,"NA","NA","9.4","79","30.3"], [55589,"1746712800000","2025-05-08","06:00:00","203.483","2.127","10.547","3.092","0.788","11.526","8.2","5.709","0.741","1.12","0.07","27.363","123.08","13.8","5.79","0.081","15869","444.318",null,"NA","NA","9.5","77.9","30.3"], [55590,"1746713700000","2025-05-08","06:15:00","213.524","1.196","10.581","3.095","0.793","11.669","8.22","7.457","0.844","0.67","0.19","27.36","124.69","13.8","3.96","0.055","15871","202.356",null,"NA","NA","9.5","77.5","30.31"], [55591,"1746714600000","2025-05-08","06:30:00","200.253","0.498","10.626","3.098","0.796","11.74","8.22","4.804","1.055","0.66","1.06","27.363","125.59","13.8","2.9","0.04","15738","450.927",null,"NA","NA","9.8","76.6","30.31"], [55592,"1746715500000","2025-05-08","06:45:00","216.627","1.464","10.632","3.097","0.796","11.796","8.23","4.316","0.796","0.64","0.13","27.346","126.2","13.8","2.22","0.031","15710","354.502",null,"NA","NA","9.8","76.6","30.31"], [55593,"1746716400000","2025-05-08","07:00:00","229.681","0.772","10.609","3.095","0.8","11.796","8.23","6.899","0.783","0.87","0.12","27.347","126.14","13.8","1.3","0.018","14901","248.558",null,"NA","NA","9.6","74.8","30.33"], [55594,"1746717300000","2025-05-08","07:15:00","52.799","0.394","10.614","3.096","0.8","11.884","8.23","6.183","0.766","1.13","0.11","27.346","127.1","13.8","1.2","0.016","15715","354.521",null,"NA","NA","9.7","74.4","30.33"], [55595,"1746718200000","2025-05-08","07:30:00","135.319","0.002","10.664","3.099","0.8","11.954","8.24","3.105","0.829","0.33","0.15","27.344","127.99","13.8","1.44","0.02","15752","347.093",null,"NA","NA","10.9","71.5","30.33"], [55596,"1746719100000","2025-05-08","07:45:00","29.773","0.002","10.701","3.102","0.797","12.002","8.24","4.669","0.801","0.57","0.14","27.339","128.58","13.8","0.868","0.012","15974","379.866",null,"NA","NA","10.8","71.9","30.33"], [55597,"1746720000000","2025-05-08","08:00:00","294.472","0.311","10.735","3.105","0.8","12.029","8.24","4.452","0.819","0.48","0.1","27.344","128.98","13.9","2.1","0.029","15964","276.377",null,"NA","NA","11.3","68.3","30.33"], [55598,"1746720900000","2025-05-08","08:15:00","44.84","1.347","10.694","3.103","0.805","12.123","8.24","7.468","0.798","1.04","0.1","27.359","129.88","13.8","0.816","0.011","15790","229.141",null,"NA","NA","9.9","74.8","30.34"], [55599,"1746721800000","2025-05-08","08:30:00","92.65","0.878","10.694","3.103","0.807","12.149","8.25","7.24","0.845","0.86","0.2","27.352","130.17","13.8","3.09","0.043","15522","254.867",null,"NA","NA","10","76.1","30.35"], [55600,"1746722700000","2025-05-08","08:45:00","108.524","0.933","10.748","3.106","0.807","12.144","8.25","2.481","0.788","0.37","0.14","27.348","130.26","13.8","2.17","0.03","15861","1047.259",null,"NA","NA","10.7","73.4","30.36"], [55601,"1746723600000","2025-05-08","09:00:00","167.608","1.454","10.864","3.114","0.809","12.17","8.26","2.532","0.783","0.27","0.1","27.334","130.84","13.8","1.1","0.015","15670","1108.18",null,"NA","NA","10.7","71.5","30.36"], [55602,"1746724500000","2025-05-08","09:15:00","170.603","0.84","10.799","3.121","0.809","12.191","8.24","2.719","0.77","0.27","0.13","27.452","130.99","13.8","2.38","0.033","14366","1184.347",null,"NA","NA","10.7","70.3","30.36"], [55603,"1746725400000","2025-05-08","09:30:00","128.245","1.287","11.022","3.131","0.804","12.131","8.25","2.287","0.783","0.32","0.1","27.379","130.86","13.8","1.46","0.02","15719","1225.987",null,"NA","NA","11.2","67.7","30.35"], [55604,"1746726300000","2025-05-08","09:45:00","94.572","2.089","11.594","3.089","0.799","11.792","8.25","1.751","0.96","0.13","0.42","26.566","128.06","13.8","1.43","0.02","15913","1315.276",null,"NA","NA","11","71","30.35"], [55605,"1746727200000","2025-05-08","10:00:00","77.617","2.184","11.703","3.092","0.81","11.612","8.24","1.36","0.85","0.13","0.08","26.517","126.44","13.8","1.42","0.019","15795","1384.862",null,"NA","NA","10.8","70.6","30.35"], [55606,"1746728100000","2025-05-08","10:15:00","58.642","2.235","11.712","3.116","0.806","11.838","8.25","1.523","0.83","0.09","0.07","26.736","129.12","13.8","2.33","0.032","15860","1414.177",null,"NA","NA","10.9","69.7","30.35"], [55607,"1746729000000","2025-05-08","10:30:00","54.479","1.074","11.448","3.123","0.851","12.054","8.26","2.226","0.886","0.2","0.09","26.994","131.06","13.8","1.9","0.026","15813","1452.918",null,"NA","NA","11","68.4","30.35"], [55608,"1746729900000","2025-05-08","10:45:00","48.823","1.146","11.467","3.129","0.812","12.216","8.26","2.118","0.928","0.25","0.15","27.032","132.72","13.8","2.12","0.029","15844","1519.708",null,"NA","NA","11.1","69.5","30.35"], [55609,"1746730800000","2025-05-08","11:00:00","53.386","0.651","11.9","3.15","0.803","12.103","8.25","2.125","0.962","0.26","0.21","26.922","132.49","13.8","2.44","0.034","15935","1544.762",null,"NA","NA","11.4","69","30.35"], [55610,"1746731700000","2025-05-08","11:15:00","18.906","0.98","11.632","3.147","0.806","12.282","8.26","2.373","1.035","0.22","0.19","27.087","133.89","13.8","1.99","0.027","15278","1609.555",null,"NA","NA","11.4","68.2","30.35"], [55611,"1746732600000","2025-05-08","11:30:00","349.072","1.398","11.766","3.157","0.802","12.259","8.26","1.797","0.858","0.21","0.2","27.088","134.22","13.8","1.19","0.016","15949","1680.331",null,"NA","NA","11.5","67.4","30.34"], [55612,"1746733500000","2025-05-08","11:45:00","83.802","1.691","13.829","2.13","0.795","11.463","8.29","1.034","1.149","0.08","0.05","16.65","122.77","13.8","2.09","0.029","15727","1645.563",null,"NA","NA","11.9","65.7","30.33"], [55613,"1746734400000","2025-05-08","12:00:00","30.66","0.985","14.064","2.118","0.793","10.98","8.28","1.259","1.147","0.06","0.07","16.449","117.96","13.8","0.381","0.005","15769","1636.051",null,"NA","NA","12.1","57.5","30.33"], [55614,"1746735300000","2025-05-08","12:15:00","90.156","0.424","14.247","1.64","0.789","11.457","8.33","1.122","1.318","0.08","0.06","12.392","120.74","13.8","1.23","0.017","15780","1584.641",null,"NA","NA","12.1","57.8","30.33"], [55615,"1746736200000","2025-05-08","12:30:00","252.772","0.071","15.066","1.542","0.775","10.372","8.2","1.411","1.25","0.11","0.07","11.345","110.32","13.8","3.69","0.051","15776","1400.529",null,"NA","NA","13.4","52.7","30.31"], [55616,"1746737100000","2025-05-08","12:45:00","220.118","0.43","14.805","2.034","0.785","10.787","8.24","1.424","1.412","0.08","0.49","15.444","116.89","13.8","1.21","0.016","15672","1469.03",null,"NA","NA","13.6","47.2","30.3"], [55617,"1746738000000","2025-05-08","13:00:00","194.982","1.487","15.173","1.65","0.781","10.349","8.16","1.47","1.269","0.1","0.03","12.178","110.93","13.8","2.11","0.029","15622","1346.028",null,"NA","NA","13.8","55.6","30.3"], [55618,"1746738900000","2025-05-08","13:15:00","324.561","1.653","14.165","2.297","0.788","11.223","8.26","1.531","1.273","0.09","0.04","17.929","122.08","13.8","2.25","0.031","15601","1160.202",null,"NA","NA","13.7","57","30.3"], [55619,"1746739800000","2025-05-08","13:30:00","287.953","3.298","14.43","2.215","0.787","11.108","8.25","1.342","1.287","0.08","0.03","17.112","120.79","13.8","2.73","0.038","15668","1270.418",null,"NA","NA","13.3","53.6","30.3"], [55620,"1746740700000","2025-05-08","13:45:00","295.465","3.006","14.038","2.412","0.795","11.349","8.27","1.675","1.228","0.12","0.04","18.971","123.77","13.8","0.91","0.012","15539","1262.061",null,"NA","NA","13.3","53.9","30.3"], [55621,"1746741600000","2025-05-08","14:00:00","296.58","2.984","14.864","2.044","0.788","10.803","8.21","1.915","1.241","0.13","0.06","15.498","117.37","13.8","1.21","0.017","15517","1171.254",null,"NA","NA","13.6","51.2","30.3"], [55622,"1746742500000","2025-05-08","14:15:00","303.464","2.569","14.45","2.317","0.788","10.833","8.23","1.735","1.243","0.11","0.03","17.962","118.47","13.8","1.35","0.018","15491","1099.143",null,"NA","NA","13.5","53.2","30.3"], [55623,"1746743400000","2025-05-08","14:30:00","306.047","3.079","14.263","2.373","0.789","11.088","8.25","1.805","1.201","0.1","0.03","18.532","121.3","13.8","1.53","0.021","15769","988.51",null,"NA","NA","13.5","52.7","30.3"], [55624,"1746744300000","2025-05-08","14:45:00","281.237","2.931","14.302","2.368","0.788","11.105","8.26","2.245","1.255","0.16","0.09","18.467","121.47","13.8","1.07","0.014","15561","930.132",null,"NA","NA","13.8","44.5","30.29"], [55625,"1746745200000","2025-05-08","15:00:00","337.322","1.067","14.276","2.347","0.773","11.276","8.27","3.137","1.292","0.2","0.07","18.303","123.09","13.8","1.55","0.021","15734","906.573",null,"NA","NA","13.8","46.7","30.28"], [55626,"1746746100000","2025-05-08","15:15:00","338.499","3.539","14.002","2.393","0.778","11.537","8.3","3.631","1.226","0.22","0.1","18.829","125.6","13.8","1.59","0.022","15845","884.373",null,"NA","NA","13.9","41.1","30.27"], [55627,"1746747000000","2025-05-08","15:30:00","318.628","1.397","13.718","2.461","0.774","11.876","8.32","4.018","1.236","0.26","0.07","19.56","129.13","13.8","3.55","0.049","15744","809.066",null,"NA","NA","13.9","44.4","30.27"], [55628,"1746747900000","2025-05-08","15:45:00","329.567","1.461","13.6","2.522","0.766","12.094","8.33","3.371","1.217","0.17","0.06","20.154","131.71","13.8","0.615","0.008","15750","891.825",null,"NA","NA","14.2","41.2","30.27"], [55629,"1746748800000","2025-05-08","16:00:00","92.318","1.661","13.419","2.569","0.769","12.354","7.56","3.356","1.27","0.15","0.1","20.657","134.51","13.8","1.14","0.016","15604","759.387",null,"NA","NA","14.3","46.7","30.27"], [55630,"1746749700000","2025-05-08","16:15:00","305.168","2.371","13.23","2.591","0.771","12.534","8.37","5.085","1.269","0.25","0.07","20.96","136.21","13.8","2.25","0.031","15524","511.839",null,"NA","NA","14.2","47.1","30.26"], [55631,"1746750600000","2025-05-08","16:30:00","282.96","2.287","13.142","2.617","0.762","12.606","8.38","5.832","1.258","0.35","0.14","21.235","136.95","13.8","1.1","0.015","15401","542.481",null,"NA","NA","13.7","47","30.26"], [55632,"1746751500000","2025-05-08","16:45:00","278.478","1.977","13.03","2.653","0.771","12.736","8.39","6.724","1.299","0.46","0.1","21.627","138.34","13.8","1.68","0.023","15755","433.346",null,"NA","NA","13.7","48.1","30.26"], [55633,"1746752400000","2025-05-08","17:00:00","270.755","3.163","12.979","2.673","0.779","12.926","8.39","4.987","1.225","0.32","0.08","21.828","140.48","13.8","-0.722","-0.01","15171","525.359",null,"NA","NA","13.5","45.4","30.26"], [55634,"1746753300000","2025-05-08","17:15:00","290.907","2.344","13.04","2.645","0.784","12.839","8.4","4.78","1.236","0.29","0.13","21.543","139.48","13.8","0.94","0.013","15680","561.745",null,"NA","NA","13.5","47.6","30.26"], [55635,"1746754200000","2025-05-08","17:30:00","277.291","2.738","13.151","2.582","0.781","12.669","7.96","5.493","1.233","0.41","0.05","20.92","137.42","13.8","1.26","0.017","15530","490.382",null,"NA","NA","13.5","48.7","30.25"], [55636,"1746755100000","2025-05-08","17:45:00","285.45","3.014","13.169","2.588","0.766","12.58","8.38","5.283","1.197","0.47","0.06","20.965","136.55","13.8","1.26","0.017","15556","405.755",null,"NA","NA","13.4","50.3","30.24"], [55637,"1746756000000","2025-05-08","18:00:00","295.57","3.196","13.178","2.605","0.761","12.673","8.38","6.22","1.187","0.5","0.05","21.111","137.7","13.8","1.46","0.02","15341","276.265",null,"NA","NA","13.4","49.7","30.24"], [55638,"1746756900000","2025-05-08","18:15:00","293.038","2.763","13.209","2.59","0.758","12.468","8.36","6.174","1.124","0.45","0.06","20.958","135.44","13.8","1.39","0.019","15424","174.49",null,"NA","NA","13.1","51.1","30.23"], [55639,"1746757800000","2025-05-08","18:30:00","280.821","2.81","13.176","2.599","0.761","12.382","8.35","6.146","1.134","0.53","0.08","21.065","134.51","13.8","1.73","0.024","15328","142.953",null,"NA","NA","12.8","52.1","30.23"], [55640,"1746758700000","2025-05-08","18:45:00","271.408","2.839","13.091","2.611","0.772","12.381","8.35","5.996","1.093","0.49","0.1","21.215","134.37","13.8","0.704","0.009","15193","85.731",null,"NA","NA","12.4","54.8","30.24"], [55641,"1746759600000","2025-05-08","19:00:00","267.599","2.73","13.023","2.582","0.767","12.373","8.35","6.537","1.116","0.37","0.03","20.996","133.93","13.8","0.911","0.012","15617","55.727",null,"NA","NA","12.1","58.9","30.24"], [55642,"1746760500000","2025-05-08","19:15:00","261.348","3.306","12.944","2.601","0.769","12.205","8.33","6.846","1.064","0.49","0.04","21.207","132.04","13.8","1.27","0.017","15386","20.835",null,"NA","NA","11.7","60.6","30.24"], [55643,"1746761400000","2025-05-08","19:30:00","244.729","3.012","12.89","2.595","0.76","12.248","8.33","6.724","1.061","0.48","0.04","21.181","132.33","13.8","1.38","0.019","15493","7.313",null,"NA","NA","11.3","63.4","30.23"], [55644,"1746762300000","2025-05-08","19:45:00","237.977","2.432","12.823","2.604","0.766","12.358","8.34","6.791","1.059","0.54","0.08","21.306","133.44","13.8","1.86","0.026","15549","1.445",null,"NA","NA","11.2","67","30.23"], [55645,"1746763200000","2025-05-08","20:00:00","240.681","3.339","12.769","2.615","0.778","12.353","8.33","6.441","1.038","0.4","0.07","21.434","133.34","13.8","1.39","0.019","15456","0.106",null,"NA","NA","11","72.9","30.23"], [55646,"1746764100000","2025-05-08","20:15:00","248.545","2.748","12.849","2.616","0.76","12.341","8.33","5.819","1.067","0.6","0.17","21.398","133.4","13.8","1.53","0.021","15366","-0.003",null,"NA","NA","11","74.7","30.23"], [55647,"1746765000000","2025-05-08","20:30:00","248.994","3.623","12.859","2.604","0.738","12.079","8.29","4.983","0.971","0.49","0.09","21.279","130.5","13.8","1.46","0.02","15481","-0.028",null,"NA","NA","10.8","72.8","30.24"], [55648,"1746765900000","2025-05-08","20:45:00","256.132","2.678","12.838","2.602","0.75","11.778","8.27","5.409","0.986","0.58","0.1","21.273","127.2","13.8","1.86","0.026","15308","-0.03",null,"NA","NA","10.7","71.1","30.24"], [55649,"1746766800000","2025-05-08","21:00:00","252.268","3.216","12.859","2.574","0.745","11.813","8.3","6.344","1.065","0.82","0.07","21.009","127.41","13.8","1.84","0.025","15624","-0.023",null,"NA","NA","10.6","71.8","30.23"], [55650,"1746767700000","2025-05-08","21:15:00","250.029","2.992","12.889","2.545","0.767","11.83","8.3","6.249","1.096","0.45","0.04","20.736","127.46","13.8","0.653","0.009","15729","-0.03",null,"NA","NA","10.4","73.2","30.23"], [55651,"1746768600000","2025-05-08","21:30:00","253.648","2.768","12.916","2.542","0.754","11.783","7.47","6.517","1.099","0.54","0.06","20.696","126.99","13.8","1.89","0.026","15684","-0.056",null,"NA","NA","10.4","74.9","30.24"], [55652,"1746769500000","2025-05-08","21:45:00","256.377","2.839","12.87","2.554","0.748","11.796","8.3","6.66","1.125","0.57","0.08","20.831","127.11","13.8","1.42","0.019","15259","-0.021",null,"NA","NA","10.5","76.7","30.24"], [55653,"1746770400000","2025-05-08","22:00:00","245.304","3.025","12.788","2.573","0.766","11.878","8.31","7.356","1.146","0.51","0.05","21.04","127.95","13.8","1.97","0.027","15298","0.003",null,"NA","NA","10.6","73.8","30.23"], [55654,"1746771300000","2025-05-08","22:15:00","254.115","2.875","12.733","2.597","0.756","12.012","8.31","7.762","1.133","0.48","0.05","21.291","129.44","13.8","1.35","0.018","15554","-0.04",null,"NA","NA","10.6","75.1","30.23"], [55655,"1746772200000","2025-05-08","22:30:00","255.921","3.013","12.676","2.585","0.775","11.891","8.31","7.145","1.137","0.42","0.05","21.212","127.92","13.8","1.71","0.024","15481","-0.025",null,"NA","NA","10.5","72.9","30.23"], [55656,"1746773100000","2025-05-08","22:45:00","262.221","2.269","12.703","2.577","0.77","11.78","8.3","7.133","1.12","0.5","0.04","21.122","126.72","13.9","1.56","0.021","15586","0.017",null,"NA","NA","10.5","72.6","30.23"], [55657,"1746774000000","2025-05-08","23:00:00","290.428","1.445","12.859","2.531","0.772","11.711","8.33","6.663","1.165","0.5","0.06","20.627","126","13.8","1.92","0.026","15604","-0.023",null,"NA","NA","10.4","72.7","30.23"], [55658,"1746774900000","2025-05-08","23:15:00","348.773","0.186","12.855","2.526","0.768","11.78","8.34","6.71","1.173","0.54","0.04","20.582","126.72","13.8","1.37","0.019","15616","-0.026",null,"NA","NA","10.2","72.6","30.23"], [55659,"1746775800000","2025-05-08","23:30:00","54.115","0.002","12.857","2.535","0.755","11.831","8.34","6.598","1.181","0.44","0.06","20.664","127.34","13.8","1.14","0.016","15721","-0.039",null,"NA","NA","10.1","73.1","30.23"], [55660,"1746776700000","2025-05-08","23:45:00","270.765","0.616","12.84","2.533","0.763","11.82","8.33","6.955","1.213","0.49","0.05","20.66","127.16","13.8","1.44","0.02","15791","-0.045",null,"NA","NA","10.1","72.7","30.23"], [55661,"1746777600000","2025-05-09","00:00:00","312.459","0.412","12.814","2.534","0.765","11.762","8.32","6.803","1.19","0.61","0.07","20.676","126.48","13.8","1.46","0.02","15726","-0.014",null,"NA","NA","10.1","74.4","30.23"], [55662,"1746778500000","2025-05-09","00:15:00","293.644","0.083","12.841","2.546","0.766","11.745","8.32","6.993","1.232","0.58","0.11","20.767","126.49","13.8","0.86","0.012","15664","-0.043",null,"NA","NA","10","75.1","30.22"], [55663,"1746779400000","2025-05-09","00:30:00","296.033","0.435","12.75","2.535","0.767","11.746","8.32","7.205","1.193","0.57","0.09","20.725","126.2","13.8","2.01","0.028","15554","-0.029",null,"NA","NA","10","76.1","30.22"], [55664,"1746780300000","2025-05-09","00:45:00","281.785","0.598","12.543","2.486","0.765","11.638","8.33","6.805","1.184","0.66","0.09","20.391","124.26","13.8","2.17","0.03","15482","-0.019",null,"NA","NA","9.8","79.4","30.22"], [55665,"1746781200000","2025-05-09","01:00:00","313.151","0.492","12.683","2.478","0.76","11.594","8.34","6.991","1.141","0.77","0.08","20.251","123.98","13.8","0.184","0.002","15604","-0.036",null,"NA","NA","9.7","82","30.22"], [55666,"1746782100000","2025-05-09","01:15:00","267.863","0.525","12.768","2.509","0.764","11.585","8","6.033","1.115","0.69","0.08","20.479","124.3","13.8","1.2","0.016","15305","-0.022",null,"NA","NA","9.5","84.4","30.22"], [55667,"1746783000000","2025-05-09","01:30:00","266.811","0.648","12.763","2.501","0.763","11.589","8.33","7.413","1.212","1.16","0.07","20.407","124.31","13.8","0.809","0.011","15427","-0.04",null,"NA","NA","9.4","86.5","30.22"], [55668,"1746783900000","2025-05-09","01:45:00","243.884","1.101","12.879","2.546","0.764","11.588","8.31","7.847","1.267","0.99","0.14","20.751","124.85","13.8","0.996","0.013","15516","-0.014",null,"NA","NA","9.5","88.5","30.22"], [55669,"1746784800000","2025-05-09","02:00:00","242.523","1.06","12.671","2.5","0.758","11.598","8.32","6.436","1.17","0.94","0.09","20.455","124.16","13.8","1.98","0.027","15386","-0.037",null,"NA","NA","9.4","89.7","30.21"], [55670,"1746785700000","2025-05-09","02:15:00","244.715","1.088","12.768","2.517","0.761","11.541","8.31","6.234","1.243","0.94","0.32","20.55","123.83","13.8","1.2","0.016","15261","-0.001",null,"NA","NA","9.4","89.7","30.21"], [55671,"1746786600000","2025-05-09","02:30:00","248.61","1.483","12.683","2.513","0.763","11.511","8.31","6.031","1.175","0.8","0.12","20.566","123.38","13.8","0.671","0.009","15581","-0.026",null,"NA","NA","9.4","91.6","30.21"], [55672,"1746787500000","2025-05-09","02:45:00","266.635","1.505","12.639","2.509","0.757","11.514","8.32","6.227","1.222","0.65","0.15","20.547","123.27","13.8","1.48","0.02","15367","-0.029",null,"NA","NA","9.3","92.4","30.22"], [55673,"1746788400000","2025-05-09","03:00:00","267.259","1.459","12.607","2.513","0.761","11.56","8.32","6.579","1.199","0.75","0.09","20.601","123.72","13.8","1.4","0.019","15277","-0.023",null,"NA","NA","9.2","92.4","30.21"], [55674,"1746789300000","2025-05-09","03:15:00","267.366","1.387","12.279","2.489","0.762","11.569","8.33","6.128","1.166","0.61","0.06","20.568","122.9","13.8","2.1","0.029","15259","-0.026",null,"NA","NA","9.1","92.4","30.22"], [55675,"1746790200000","2025-05-09","03:30:00","268.059","1.512","12.644","2.534","0.761","11.726","8.33","7.423","1.268","0.96","0.09","20.773","125.7","13.8","2.43","0.034","14961","-0.032",null,"NA","NA","9.1","92.5","30.22"], [55676,"1746791100000","2025-05-09","03:45:00","275.711","1.36","12.043","2.478","0.767","11.614","8.34","6.047","1.144","0.78","0.13","20.595","122.82","13.8","1.09","0.015","15179","-0.004",null,"NA","NA","9","92.3","30.22"], [55677,"1746792000000","2025-05-09","04:00:00","278.009","1.401","12.047","2.48","0.766","11.563","8.34","7.065","1.26","0.7","0.11","20.613","122.24","13.8","1.73","0.024","15402","0.046",null,"NA","NA","9","92.1","30.22"], [55678,"1746792900000","2025-05-09","04:15:00","264.246","1.644","12.106","2.505","0.761","11.593","7.21","7.044","1.18","1.16","0.11","20.803","122.93","13.8","1.2","0.016","15228","0.46",null,"NA","NA","8.9","91.9","30.21"], [55679,"1746793800000","2025-05-09","04:30:00","248.61","0.893","12.076","2.483","0.765","11.52","7.48","6.783","1.156","0.71","0.06","20.623","121.92","13.8","1.47","0.02","15135","3.678",null,"NA","NA","8.9","91.1","30.21"], [55680,"1746794700000","2025-05-09","04:45:00","290.156","0.806","11.848","2.452","0.763","11.382","8.32","6.763","1.19","0.81","0.05","20.46","119.8","13.8","1.35","0.018","15253","15.685",null,"NA","NA","8.8","91.3","30.21"], [55681,"1746795600000","2025-05-09","05:00:00","282.701","0.648","11.99","2.478","0.761","11.616","8.34","5.766","1.117","0.65","0.07","20.624","122.79","13.8","1","0.014","15211","45.816",null,"NA","NA","8.8","91.2","30.21"], [55682,"1746796500000","2025-05-09","05:15:00","253.448","0.583","12.014","2.486","0.762","11.525","8.33","5.913","1.123","0.65","0.05","20.679","121.9","13.8","1.21","0.017","15098","78.318",null,"NA","NA","8.8","91.4","30.21"], [55683,"1746797400000","2025-05-09","05:30:00","258.177","1.057","12.212","2.515","0.761","11.467","7.5","5.934","1.155","0.63","0.07","20.84","121.97","13.8","0.684","0.009","15250","139.154",null,"NA","NA","8.8","91.4","30.22"], [55684,"1746798300000","2025-05-09","05:45:00","243.834","0.724","12.008","2.479","0.757","11.333","7.96","5.527","1.111","0.37","0.06","20.62","119.66","13.8","0.289","0.004","15397","208.212",null,"NA","NA","8.9","91.7","30.22"], [55685,"1746799200000","2025-05-09","06:00:00","266.753","0.898","12.081","2.515","0.763","11.342","8.32","4.687","1.04","0.48","0.1","20.908","120.29","13.8","2.09","0.029","14924","321.585",null,"NA","NA","9","91","30.22"], [55686,"1746800100000","2025-05-09","06:15:00","249.079","0.819","11.979","2.495","0.76","11.405","8.33","4.229","1.031","0.29","0.05","20.784","120.54","13.8","0.133","0.001","15219","279.26",null,"NA","NA","9","90.4","30.22"], [55687,"1746801000000","2025-05-09","06:30:00","252.281","0.732","11.898","2.479","0.759","11.472","8.34","3.448","1.053","0.34","0.07","20.685","121.01","13.8","1.8","0.025","14910","476.561",null,"NA","NA","9.1","89.1","30.22"], [55688,"1746801900000","2025-05-09","06:45:00","217.106","1.018","11.946","2.477","0.76","11.522","8.34","3.594","1.048","0.3","0.05","20.635","121.62","13.8","0.536","0.007","15105","478.19",null,"NA","NA","9.3","87.6","30.22"], [55689,"1746802800000","2025-05-09","07:00:00","228.295","0.954","12.218","2.51","0.759","11.688","8.34","3.4","1.121","0.38","0.08","20.792","124.2","13.8","1.57","0.022","15138","620.22",null,"NA","NA","9.6","85.8","30.22"], [55690,"1746803700000","2025-05-09","07:15:00","220.932","1.249","12.314","2.529","0.763","11.786","8.35","3.388","1.209","0.27","0.14","20.912","125.64","13.8","0.894","0.012","14879","691.525",null,"NA","NA","9.7","83.4","30.22"], [55691,"1746804600000","2025-05-09","07:30:00","207.023","1.152","12.583","2.564","0.76","11.923","7.77","3.532","1.245","0.36","0.11","21.08","127.92","13.8","1.18","0.016","14856","710.016",null,"NA","NA","10","82.1","30.22"], [55692,"1746805500000","2025-05-09","07:45:00","206.422","1.141","12.653","2.585","0.765","12.067","8.36","3.176","1.145","0.19","0.07","21.222","129.77","13.8","2.3","0.032","14978","954.046",null,"NA","NA","10.3","81.6","30.22"], [55693,"1746806400000","2025-05-09","08:00:00","209.38","1.52","12.663","2.592","0.762","12.141","8.36","2.836","1.19","0.27","0.2","21.281","130.63","13.8","1.6","0.022","14820","741.465",null,"NA","NA","10.7","80.8","30.23"], [55694,"1746807300000","2025-05-09","08:15:00","197.174","1.726","12.439","2.574","0.768","11.984","7.16","2.376","1.054","0.15","0.06","21.249","128.3","13.8","1.18","0.016","15114","773.126",null,"NA","NA","10.7","80.6","30.23"], [55695,"1746808200000","2025-05-09","08:30:00","218.559","1.981","12.586","2.576","0.758","11.962","7.7","2.245","1.077","0.15","0.08","21.182","128.4","13.8","1.63","0.022","15119","897.947",null,"NA","NA","11.2","78.7","30.23"], [55696,"1746809100000","2025-05-09","08:45:00","216.426","2.028","12.637","2.608","0.755","12.068","8.36","1.688","1.062","0.11","0.13","21.443","129.9","13.8","1.96","0.027","15310","1066.131",null,"NA","NA","11.4","77.6","30.22"], [55697,"1746810000000","2025-05-09","09:00:00","220.758","1.788","12.424","2.711","0.759","12.392","8.36","2.448","1.085","0.33","0.13","22.499","133.65","13.8","0.939","0.013","15446","1100.972",null,"NA","NA","11.6","77.4","30.22"], [55698,"1746810900000","2025-05-09","09:15:00","226.803","1.366","12.469","2.736","0.754","12.163","8.3","1.74","0.87","0.23","0.19","22.698","131.48","13.8","0.736","0.01","15406","1186.503",null,"NA","NA","11.8","74.3","30.22"], [55699,"1746811800000","2025-05-09","09:30:00","211.091","1.006","12.486","2.736","0.757","12.609","8.01","2.401","1.015","0.26","0.14","22.688","136.35","13.8","1.14","0.016","15590","1199.862",null,"NA","NA","12.2","73.5","30.22"], [55700,"1746812700000","2025-05-09","09:45:00","199.758","0.848","12.512","2.793","0.757","13.749","8.41","2.872","1.187","0.27","0.12","23.192","149.22","13.8","2.57","0.036","15565","1250.027",null,"NA","NA","12.4","70.9","30.21"], [55701,"1746813600000","2025-05-09","10:00:00","214.433","0.794","12.577","2.859","0.757","14.581","8.44","3.993","1.262","0.48","0.26","23.757","159.03","13.8","1.5","0.021","15299","806.593",null,"NA","NA","12.5","68.4","30.21"], [55702,"1746814500000","2025-05-09","10:15:00","206.691","0.707","12.632","2.844","0.753","14.389","8.44","2.817","1.2","0.2","0.14","23.591","156.96","13.8","2.13","0.029","15114","1261.627",null,"NA","NA","12.9","67.6","30.2"], [55703,"1746815400000","2025-05-09","10:30:00","241.907","1.052","12.677","2.766","0.754","13.748","7.89","3.083","1.237","0.28","0.33","22.85","149.42","13.8","1.46","0.02","15369","1110.341",null,"NA","NA","13","67.5","30.2"], [55704,"1746816300000","2025-05-09","10:45:00","225.328","1.245","12.85","2.811","0.754","13.158","8.38","2.169","1.037","0.15","0.09","23.153","143.75","13.8","-0.04","0","14963","1363.448",null,"NA","NA","13.2","64","30.2"], [55705,"1746817200000","2025-05-09","11:00:00","220.899","2.164","12.438","2.923","0.774","13.869","8.39","2.468","1.162","0.19","0.19","24.439","151.55","13.8","2.8","0.039","14477","1335.954",null,"NA","NA","13.4","65.5","30.2"], [55706,"1746818100000","2025-05-09","11:15:00","209.418","2.523","12.254","3.001","0.745","14.823","8.45","3.588","1.103","0.55","0.2","25.277","162.1","13.8","1.23","0.017","14190","1604.045",null,"NA","NA","13.6","66.5","30.2"], [55707,"1746819000000","2025-05-09","11:30:00","190.209","1.884","12.478","2.971","0.767","15.065","8.46","2.759","1.416","0.24","0.5","24.853","164.95","13.8","3.38","0.047","14782","1575.938",null,"NA","NA","13.7","60.2","30.19"], [55708,"1746819900000","2025-05-09","11:45:00","144.908","0.002","12.58","3.025","0.745","14.648","8.4","2.713","1.09","0.22","0.16","25.286","161.2","13.8","7.03","0.098","14296","1390.692",null,"NA","NA","13.7","60.2","30.19"], [55709,"1746820800000","2025-05-09","12:00:00","37.169","0.649","12.634","3.005","0.759","14.552","8.39","2.344","0.928","0.33","0.25","25.065","160.17","13.8","2.12","0.029","14988","1465.132",null,"NA","NA","15.4","51.5","30.19"], [55710,"1746821700000","2025-05-09","12:15:00","319.193","0.021","13.08","2.898","0.747","14.814","8.46","2.755","1.23","0.24","0.16","23.802","163.24","13.8","1.09","0.015","15327","1200.976",null,"NA","NA","15.3","54.7","30.18"], [55711,"1746822600000","2025-05-09","12:30:00","132.194","0.956","13.682","2.821","0.748","13.778","8.43","2.029","1.098","0.14","0.11","22.742","152.71","13.8","1.38","0.019","15506","1533.107",null,"NA","NA","15.3","55","30.18"], [55712,"1746823500000","2025-05-09","12:45:00","155.114","0.672","13.793","2.815","0.744","13.312","8.41","2.473","1.115","0.17","0.09","22.623","147.78","13.8","1.27","0.017","15363","1662.552",null,"NA","NA","15.2","53.6","30.17"], [55713,"1746824400000","2025-05-09","13:00:00","215.315","1.728","14.323","2.849","0.734","13.018","7.59","1.669","1.005","0.14","0.05","22.612","146.25","13.8","1.65","0.023","15085","1301.23",null,"NA","NA","15","60.3","30.17"], [55714,"1746825300000","2025-05-09","13:15:00","251.976","0.047","14.461","2.826","0.752","12.921","7.89","2.363","1.024","0.12","0.06","22.336","145.28","13.8","1.6","0.022","15177","949.067",null,"NA","NA","15.4","52.6","30.17"], [55715,"1746826200000","2025-05-09","13:30:00","110.396","0.435","14.107","2.786","0.755","13.134","8.42","2.554","1.059","0.26","0.07","22.183","146.47","13.8","1.64","0.022","14927","939.644",null,"NA","NA","15.6","54.3","30.17"], [55716,"1746827100000","2025-05-09","13:45:00","295.938","1.747","14.452","2.544","0.744","12.711","8.39","1.825","1.007","0.11","0.05","19.899","140.77","13.8","2.02","0.028","15495","1071.266",null,"NA","NA","15.4","49.7","30.16"], [55717,"1746828000000","2025-05-09","14:00:00","296.106","1.804","14.702","1.901","0.741","11.414","8.29","1.509","1.044","0.07","0.06","14.385","122.81","13.8","1.69","0.023","15408","1359.933",null,"NA","NA","15.5","47.1","30.15"], [55718,"1746828900000","2025-05-09","14:15:00","102.501","1.391","14.606","1.89","0.733","10.858","8.22","1.409","1.027","0.05","0.04","14.33","116.6","13.8","1.6","0.022","15616","1501.983",null,"NA","NA","15.5","54.6","30.15"], [55719,"1746829800000","2025-05-09","14:30:00","309.9","2.293","14.56","2.003","0.727","10.546","8.19","1.63","0.996","0.1","0.03","15.278","113.74","13.8","2.11","0.029","15263","1272.508",null,"NA","NA","15.7","47.1","30.15"], [55720,"1746830700000","2025-05-09","14:45:00","339.959","3.293","14.496","2.116","0.728","10.916","8.23","1.849","1.017","0.13","0.05","16.251","118.29","13.8","1.32","0.018","15522","1064.959",null,"NA","NA","15.9","45.5","30.14"], [55721,"1746831600000","2025-05-09","15:00:00","309.585","2.835","14.553","2.094","0.728","10.891","7.65","1.366","0.927","0.1","0.07","16.04","117.99","13.8","2.32","0.032","15419","850.125",null,"NA","NA","16","45.3","30.14"], [55722,"1746832500000","2025-05-09","15:15:00","295.578","2.363","14.525","2.117","0.744","11.068","7.62","5.189","1.054","8.84","0.25","16.249","119.97","13.8","1.66","0.023","15351","596.15",null,"NA","NA","15.6","50.4","30.14"], [55723,"1746833400000","2025-05-09","15:30:00","269.892","3.291","14.338","2.249","0.719","11.406","8.26","3.074","1.001","0.24","0.12","17.438","124.1","13.8","2.79","0.039","15433","601.467",null,"NA","NA","15.1","51.5","30.14"], [55724,"1746834300000","2025-05-09","15:45:00","275.221","2.79","14.271","2.182","0.725","11.012","7.98","1.835","1.005","1.08","0.06","16.904","119.29","13.8","0.873","0.012","15149","846.88",null,"NA","NA","14.6","51.2","30.13"], [55725,"1746835200000","2025-05-09","16:00:00","274.568","3.187","14.313","2.196","0.721","10.709","8.21","1.864","0.987","0.21","0.03","17","116.18","13.8","4.38","0.061","15445","490.83",null,"NA","NA","14.3","52.9","30.13"], [55726,"1746836100000","2025-05-09","16:15:00","263.601","3.366","14.307","2.179","0.725","11.024","8.22","5.416","1.201","0.43","0.3","16.859","119.44","13.8","2.94","0.041","15442","455.12",null,"NA","NA","14.1","52.1","30.13"], [55727,"1746837000000","2025-05-09","16:30:00","262.95","3.031","14.187","2.394","0.71","11.484","8.3","6.343","1.187","0.36","0.21","18.743","125.57","13.8","3.01","0.042","15272","370.125",null,"NA","NA","13.7","51.4","30.13"], [55728,"1746837900000","2025-05-09","16:45:00","250.496","3.026","14.115","2.303","0.705","12.327","8.32","5.623","1.072","0.62","0.1","18.004","133.94","13.8","0.781","0.01","15301","316.314",null,"NA","NA","13.5","55.5","30.12"], [55729,"1746838800000","2025-05-09","17:00:00","255.596","2.818","14.089","2.344","0.73","11.683","8.31","3.994","0.921","0.38","0.07","18.363","127.19","13.8","1.29","0.018","15086","256.575",null,"NA","NA","13.5","55.7","30.12"], [55730,"1746839700000","2025-05-09","17:15:00","238.092","3.155","14.039","2.348","0.689","11.593","6.19","3.582","0.949","0.26","0.27","18.425","126.17","13.8","1.53","0.021","15414","273.165",null,"NA","NA","12.8","67.3","30.12"], [55731,"1746840600000","2025-05-09","17:30:00","240.123","4.169","13.911","2.505","0.726","12.477","8.37","5.918","1.042","0.36","0.04","19.845","136.6","13.8","1.17","0.016","15274","191.586",null,"NA","NA","12.7","64.5","30.12"], [55732,"1746841500000","2025-05-09","17:45:00","244.639","3.236","13.804","2.525","0.709","12.523","8.38","4.996","1.01","0.27","0.06","20.074","137","13.8","0.54","0.007","15533","177.046",null,"NA","NA","12.8","61","30.11"], [55733,"1746842400000","2025-05-09","18:00:00","254.002","2.773","13.726","2.544","0.723","12.59","8.39","3.949","0.959","0.38","0.14","20.281","137.69","13.8","1.28","0.017","15437","140.439",null,"NA","NA","12.9","60.1","30.11"], [55734,"1746843300000","2025-05-09","18:15:00","248.573","2.823","13.648","2.56","0.729","12.696","8.39","3.903","0.928","0.35","0.06","20.46","138.77","13.8","0.921","0.012","15597","96.9",null,"NA","NA","12.9","60","30.1"], [55735,"1746844200000","2025-05-09","18:30:00","246.518","3.425","13.597","2.541","0.725","12.394","8.36","3.404","1.007","0.35","0.31","20.317","135.2","13.8","1.29","0.018","15283","66.947",null,"NA","NA","12.7","59.1","30.11"], [55736,"1746845100000","2025-05-09","18:45:00","246.954","3.237","13.72","2.386","0.72","11.45","5.96","3.468","0.936","0.27","0.07","18.908","124.14","13.8","7.5","0.105","14530","60.774",null,"NA","NA","12.4","63.5","30.11"], [55737,"1746846000000","2025-05-09","19:00:00","249.209","3.557","13.727","2.414","0.722","11.573","5.96","3.372","0.916","0.3","0.05","19.145","125.67","13.8","3.56","0.049","15166","28.636",null,"NA","NA","12.1","69","30.11"], [55738,"1746846900000","2025-05-09","19:15:00","239.111","3.239","13.745","2.422","0.715","11.518","5.94","4.162","0.965","0.36","0.13","19.208","125.18","13.8","1.08","0.015","15509","13.035",null,"NA","NA","11.9","71.5","30.1"], [55739,"1746847800000","2025-05-09","19:30:00","245.989","3.975","13.644","2.462","0.733","11.913","5.98","4.617","1.057","0.37","0.36","19.606","129.51","13.8","0.637","0.008","15496","4.101",null,"NA","NA","11.8","73.5","30.1"], [55740,"1746848700000","2025-05-09","19:45:00","240.976","3.964","13.558","2.496","0.699","12.168","6.05","5.572","1.01","0.42","0.06","19.944","132.33","13.8","2.05","0.028","15453","0.932",null,"NA","NA","11.6","71.3","30.1"], [55741,"1746849600000","2025-05-09","20:00:00","240.909","3.915","13.49","2.482","0.713","12.189","6.06","4.983","1.026","0.35","0.04","19.856","132.31","13.8","1.22","0.017","15586","0.069",null,"NA","NA","11.5","73.2","30.1"], [55742,"1746850500000","2025-05-09","20:15:00","246.791","3.765","13.467","2.516","0.717","12.335","6.1","5.177","1.045","0.32","0.1","20.166","134.07","13.8","0.386","0.005","15519","-0.021",null,"NA","NA","11.3","74.7","30.1"], [55743,"1746851400000","2025-05-09","20:30:00","247.097","3.202","13.442","2.6","0.717","13.034","8.39","6.041","1.06","0.5","0.05","20.922","142.26","13.8","1.14","0.015","15450","-0.023",null,"NA","NA","11.2","77.3","30.1"], [55744,"1746852300000","2025-05-09","20:45:00","251.364","2.986","13.361","2.605","0.706","13.159","8.43","6.048","1.079","0.36","0.04","21.015","143.47","13.8","1.43","0.02","15134","-0.039",null,"NA","NA","11.1","78.9","30.09"], [55745,"1746853200000","2025-05-09","21:00:00","255.748","3.484","13.447","2.596","0.711","13.071","8.43","6.11","1.096","0.39","0.03","20.885","142.64","13.8","3.4","0.047","15101","-0.021",null,"NA","NA","11.1","78.3","30.09"], [55746,"1746854100000","2025-05-09","21:15:00","255.005","2.891","13.541","2.607","0.709","13.047","8.44","6.265","1.094","0.45","0.06","20.932","142.7","13.8","1.03","0.014","15468","-0.029",null,"NA","NA","11.1","76.4","30.09"], [55747,"1746855000000","2025-05-09","21:30:00","262.055","2.646","13.596","2.609","0.725","12.955","8.44","6.339","1.119","0.39","0.08","20.915","141.84","13.8","0.137","0.001","15546","-0.019",null,"NA","NA","11.1","76.1","30.09"], [55748,"1746855900000","2025-05-09","21:45:00","257.17","3.18","13.466","2.625","0.715","13.163","8.45","6.717","1.124","0.36","0.05","21.13","143.94","13.8","0.816","0.011","15445","-0.039",null,"NA","NA","10.8","78.3","30.09"], [55749,"1746856800000","2025-05-09","22:00:00","253.642","3.323","13.343","2.646","0.713","13.408","8.39","6.806","1.17","0.42","0.08","21.384","146.46","13.8","0.477","0.006","15300","-0.003",null,"NA","NA","10.8","79.3","30.09"], [55750,"1746857700000","2025-05-09","22:15:00","262.847","2.248","13.385","2.654","0.701","13.385","8.47","7.21","1.17","0.57","0.09","21.429","146.36","13.8","0.789","0.011","15162","-0.045",null,"NA","NA","10.8","81.5","30.08"], [55751,"1746858600000","2025-05-09","22:30:00","276.295","1.031","13.359","2.663","0.709","13.491","8.47","7.761","1.177","0.93","0.09","21.525","147.54","13.8","1.7","0.023","15207","-0.022",null,"NA","NA","10.7","79.4","30.08"], [55752,"1746859500000","2025-05-09","22:45:00","298.854","0.597","13.364","2.68","0.706","13.592","8.47","5.819","1.273","0.65","0.17","21.673","148.8","13.8","2","0.028","15424","-0.028",null,"NA","NA","10.6","77.9","30.07"], [55753,"1746860400000","2025-05-09","23:00:00","258.589","1.87","13.354","2.712","0.706","13.946","8.49","8.418","1.271","0.82","0.23","21.962","152.93","13.8","0.942","0.013","15270","-0.022",null,"NA","NA","10.7","78.2","30.07"], [55754,"1746861300000","2025-05-09","23:15:00","264.149","2.669","13.304","2.691","0.711","13.916","8.48","7.246","1.228","1.04","0.21","21.805","152.26","13.8","0.941","0.013","15509","-0.029",null,"NA","NA","10.7","80.1","30.07"], [55755,"1746862200000","2025-05-09","23:30:00","263.686","2.319","13.23","2.697","0.708","13.9","8.49","8.362","1.283","1.04","0.3","21.906","151.96","13.8","-0.494","-0.006","15478","-0.025",null,"NA","NA","10.6","82.4","30.06"], [55756,"1746863100000","2025-05-09","23:45:00","253.762","2.998","13.18","2.708","0.71","13.98","8.48","8.096","1.186","0.9","0.11","22.029","152.8","13.8","0.583","0.008","15222","-0.05",null,"NA","NA","10.7","83.8","30.07"], [55757,"1746864000000","2025-05-10","00:00:00","250.697","3.139","13.155","2.718","0.697","14.085","7.8","7.879","1.222","0.9","0.19","22.135","153.96","13.8","1.03","0.014","15253","-0.05",null,"NA","NA","10.5","84.5","30.06"], [55758,"1746864900000","2025-05-10","00:15:00","262.597","2.966","13.044","2.723","0.7","14.247","8.5","8.524","1.23","0.6","0.13","22.248","155.47","13.8","2.3","0.032","14900","-0.029",null,"NA","NA","10.5","85","30.05"], [55759,"1746865800000","2025-05-10","00:30:00","259.162","2.121","12.961","2.729","0.704","14.358","8.51","8.652","1.231","0.64","0.09","22.347","156.5","13.8","2.15","0.03","14625","-0.043",null,"NA","NA","10.5","85.7","30.05"], [55760,"1746866700000","2025-05-10","00:45:00","248.377","2.226","12.88","2.745","0.704","14.566","8.51","8.402","1.242","0.64","0.08","22.534","158.68","13.8","1.7","0.023","14211","-0.047",null,"NA","NA","10.4","85.1","30.04"], [55761,"1746867600000","2025-05-10","01:00:00","246.439","3.859","12.801","2.75","0.697","14.564","6.25","7.621","1.208","0.56","0.08","22.634","158.49","13.8","1.75","0.024","14658","-0.052",null,"NA","NA","10.6","87.5","30.04"], [55762,"1746868500000","2025-05-10","01:15:00","251.159","3.698","12.839","2.758","0.677","14.459","6.17","7.856","1.195","0.66","0.1","22.684","157.52","13.8","1.79","0.025","15175","-0.032",null,"NA","NA","10.5","88.1","30.04"], [55763,"1746869400000","2025-05-10","01:30:00","257.073","2.897","12.875","2.77","0.687","14.39","8.45","8.011","1.251","0.58","0.09","22.764","156.98","13.8","2.04","0.028","14648","-0.025",null,"NA","NA","10.4","88.1","30.03"], [55764,"1746870300000","2025-05-10","01:45:00","249.705","3.861","12.862","2.792","0.692","14.655","8.49","8.459","1.239","0.46","0.07","22.974","160.02","13.8","0.801","0.011","15050","-0.034",null,"NA","NA","10.4","87.5","30.03"], [55765,"1746871200000","2025-05-10","02:00:00","245.992","3.525","12.721","2.809","0.688","15.017","8.51","8.526","1.237","0.46","0.08","23.211","163.75","13.8","1.38","0.019","14955","-0.03",null,"NA","NA","10.4","87.3","30.02"], [55766,"1746872100000","2025-05-10","02:15:00","255.272","4.086","12.654","2.827","0.688","15.422","8.53","9.253","1.279","0.64","0.1","23.424","168.14","13.8","2.16","0.03","15284","-0.004",null,"NA","NA","10.3","85.5","30.02"], [55767,"1746873000000","2025-05-10","02:30:00","254.502","4.278","12.707","2.816","0.701","14.96","8.5","8.241","1.245","0.41","0.07","23.283","163.13","13.8","0.898","0.012","15397","-0.04",null,"NA","NA","10.4","84.8","30.02"], [55768,"1746873900000","2025-05-10","02:45:00","249.631","4.179","12.75","2.828","0.69","14.471","8.48","8.095","1.196","0.39","0.06","23.37","158.03","13.8","1.46","0.02","15525","-0.018",null,"NA","NA","10.3","83.5","30.01"], [55769,"1746874800000","2025-05-10","03:00:00","246.094","3.185","12.683","2.84","0.692","15.031","8.51","8.905","1.305","0.5","0.09","23.518","164.07","13.8","1.87","0.026","15491","-0.026",null,"NA","NA","10.4","84.7","30.01"], [55770,"1746875700000","2025-05-10","03:15:00","243.133","3.324","12.625","2.844","0.687","15.061","8.51","9.402","1.33","0.44","0.06","23.589","164.28","13.8","1.7","0.023","15374","-0.016",null,"NA","NA","10.4","85.3","30.01"], [55771,"1746876600000","2025-05-10","03:30:00","247.625","3.813","12.623","2.853","0.683","15.124","8.51","8.757","1.288","0.42","0.08","23.674","165.04","13.8","1.39","0.019","15235","-0.04",null,"NA","NA","10.4","86.6","30"], [55772,"1746877500000","2025-05-10","03:45:00","249.441","3.854","12.603","2.867","0.688","15.09","8.5","9.443","1.334","0.37","0.07","23.818","164.74","13.8","2.04","0.028","15434","-0.012",null,"NA","NA","10.4","86.5","30"], [55773,"1746878400000","2025-05-10","04:00:00","255.796","2.857","12.543","2.864","0.696","15.11","8.5","10.016","1.36","0.4","0.06","23.826","164.76","13.8","1.78","0.024","15215","0.015",null,"NA","NA","10.4","86.8","30"], [55774,"1746879300000","2025-05-10","04:15:00","250.144","3.202","12.464","2.875","0.677","15.146","8.5","9.304","1.265","0.45","0.1","23.975","165.04","13.8","2.79","0.039","15216","0.299",null,"NA","NA","10.3","87.1","30"], [55775,"1746880200000","2025-05-10","04:30:00","247.229","3.635","12.451","2.869","0.686","14.677","8.49","9.294","1.269","0.6","0.12","23.933","159.82","13.8","2.14","0.03","15304","2.624",null,"NA","NA","10.3","87.2","30"], [55776,"1746881100000","2025-05-10","04:45:00","248.538","3.379","12.565","2.888","0.673","14.807","8.5","9.504","1.268","0.75","0.13","24.036","161.74","13.8","5.53","0.077","13955","11.273",null,"NA","NA","10.3","88.1","29.99"], [55777,"1746882000000","2025-05-10","05:00:00","248.214","3.212","12.566","2.897","0.67","14.766","8.49","8.666","1.213","0.46","0.09","24.117","161.38","13.8","1.13","0.015","15414","27.657",null,"NA","NA","10.3","87.8","30"], [55778,"1746882900000","2025-05-10","05:15:00","245.671","2.622","12.607","2.908","0.683","14.264","8.46","7.833","1.128","0.51","0.08","24.191","156.11","13.8","1.12","0.015","15382","42.703",null,"NA","NA","10.2","88","30"], [55779,"1746883800000","2025-05-10","05:30:00","242.801","2.691","12.631","2.905","0.68","14.337","8.47","8.054","1.177","0.42","0.09","24.149","156.94","13.8","0.902","0.012","15291","51.194",null,"NA","NA","10.3","87.5","30"], [55780,"1746884700000","2025-05-10","05:45:00","237.364","3.113","12.606","2.901","0.686","14.388","8.47","8.374","1.161","0.47","0.06","24.128","157.4","13.8","2.23","0.031","15021","60.997",null,"NA","NA","10.5","87.5","30"], [55781,"1746885600000","2025-05-10","06:00:00","231.151","4.081","12.515","2.922","0.684","14.535","8.47","8.606","1.187","0.4","0.07","24.378","158.95","13.8","0.965","0.013","15428","99.03",null,"NA","NA","10.4","87.4","30.01"], [55782,"1746886500000","2025-05-10","06:15:00","235.259","3.812","12.413","2.94","0.682","14.718","6.45","8.732","1.244","0.42","0.17","24.607","160.83","13.8","2.48","0.034","15485","137.284",null,"NA","NA","10.6","88.3","30.01"], [55783,"1746887400000","2025-05-10","06:30:00","244.344","3.432","12.405","2.973","0.689","15.058","6.2","8.892","1.282","0.57","0.08","24.921","164.84","13.8","2.59","0.036","15119","142.393",null,"NA","NA","10.5","87.6","30.01"], [55784,"1746888300000","2025-05-10","06:45:00","234.025","3.72","12.306","2.974","0.687","15.204","6.11","8.728","1.238","0.58","0.13","24.995","166.17","13.8","0.934","0.013","15553","192.297",null,"NA","NA","10.5","87.1","30.01"], [55785,"1746889200000","2025-05-10","07:00:00","246.344","3.376","12.202","2.986","0.685","15.079","8.45","7.998","1.218","0.52","0.11","25.172","164.62","13.8","0.81","0.011","15428","259.072",null,"NA","NA","10.5","84.8","30.01"], [55786,"1746890100000","2025-05-10","07:15:00","229.607","3.19","12.051","2.944","0.686","14.018","8.4","5.902","1.079","0.3","0.19","24.88","152.27","13.8","1.65","0.023","15556","277.78",null,"NA","NA","10.6","84","30.01"], [55787,"1746891000000","2025-05-10","07:30:00","236.835","2.835","12.722","2.816","0.691","13.256","8.4","6.122","1.04","0.6","0.1","23.273","144.55","13.8","2.63","0.036","14074","322.956",null,"NA","NA","10.6","84","30.01"], [55788,"1746891900000","2025-05-10","07:45:00","233.119","2.617","12.9","2.791","0.689","13.056","8.4","4.831","1.01","0.34","0.2","22.943","142.63","13.8","2.82","0.039","14437","420.038",null,"NA","NA","10.7","82.5","30.01"], [55789,"1746892800000","2025-05-10","08:00:00","226.277","2.235","12.984","2.806","0.688","13.039","8.4","5.095","1.079","0.34","0.07","23.024","142.74","13.8","3.05","0.042","14932","434.41",null,"NA","NA","10.9","81.5","30.01"], [55790,"1746893700000","2025-05-10","08:15:00","236.675","2.5","13.122","2.83","0.688","13.364","8.41","4.563","1.068","0.27","0.22","23.159","146.89","13.8","1.46","0.02","14855","541.094",null,"NA","NA","11.1","80.3","30.01"], [55791,"1746894600000","2025-05-10","08:30:00","225.487","2.772","13.216","2.848","0.681","13.637","8.42","6.025","1.169","0.54","0.12","23.26","150.21","13.8","1.62","0.022","14748","484.163",null,"NA","NA","11.2","77.3","30.01"], [55792,"1746895500000","2025-05-10","08:45:00","235.599","2.552","12.697","2.86","0.659","14.691","8.48","7.809","1.262","0.43","0.1","23.696","160.81","13.8","1.51","0.021","15003","391.931",null,"NA","NA","11.4","76.4","30.01"], [55793,"1746896400000","2025-05-10","09:00:00","219.685","2.709","12.614","2.88","0.676","15.096","8.5","6.906","1.201","0.48","0.22","23.926","164.86","13.8","1.28","0.017","15042","416.588",null,"NA","NA","11.4","73.1","30.01"], [55794,"1746897300000","2025-05-10","09:15:00","239.411","2.035","12.834","2.875","0.682","14.948","8.47","4.902","1.194","0.48","0.22","23.742","163.74","13.8","0.44","0.006","15675","631.39",null,"NA","NA","11.4","73.1","30.01"], [55795,"1746898200000","2025-05-10","09:30:00","251.178","1.595","12.33","2.873","0.683","15.918","8.54","3.959","1.19","0.41","0.19","24.044","173.05","13.8","1.48","0.02","15630","784.172",null,"NA","NA","11.6","71.8","30.01"], [55796,"1746899100000","2025-05-10","09:45:00","248.42","1.466","12.471","2.86","0.681","16.123","8.55","4.299","1.288","0.3","0.22","23.831","175.51","13.8","1.16","0.016","15328","815.66",null,"NA","NA","11.8","70.5","30.01"], [55797,"1746900000000","2025-05-10","10:00:00","252.013","1.517","12.664","2.846","0.686","15.362","8.51","3.358","1.074","0.42","0.2","23.587","167.63","13.8","1.32","0.018","14955","777.982",null,"NA","NA","12","70.9","30.02"], [55798,"1746900900000","2025-05-10","10:15:00","237.448","1.365","12.406","2.905","0.685","15.247","8.48","2.729","1.185","0.31","0.62","24.292","166.25","13.8","3.59","0.05","14067","908.054",null,"NA","NA","12.2","65.5","30.02"], [55799,"1746901800000","2025-05-10","10:30:00","216.721","1.017","12.419","2.905","0.692","14.986","8.47","5.426","1.151","0.48","0.2","24.285","163.44","13.8","2.45","0.034","13702","385.337",null,"NA","NA","12.4","64.3","30.02"], [55800,"1746902700000","2025-05-10","10:45:00","223.845","1.139","12.45","2.932","0.691","14.763","8.46","6.317","1.161","0.79","0.28","24.513","161.34","13.8","3.88","0.054","11314","275.852",null,"NA","NA","12.7","61.4","30.02"], [55801,"1746903600000","2025-05-10","11:00:00","106.578","0.005","12.805","2.822","0.689","14.758","8.5","6.762","1.175","0.66","0.25","23.282","161.15","13.8","1.48","0.02","14160","492.876",null,"NA","NA","12.7","68.7","30.02"], [55802,"1746904500000","2025-05-10","11:15:00","90.261","0.653","12.973","2.819","0.693","14.5","8.47","5.651","1.129","0.6","0.18","23.155","158.78","13.8","2.05","0.028","14642","482.349",null,"NA","NA","12.7","65.3","30.01"], [55803,"1746905400000","2025-05-10","11:30:00","239.85","0.416","13.051","2.816","0.688","14.244","8.5","7.447","1.289","0.58","0.12","23.077","156.19","13.8","2.71","0.037","14460","420.318",null,"NA","NA","12.7","65.1","30.01"], [55804,"1746906300000","2025-05-10","11:45:00","92.37","0.455","12.77","2.846","0.683","15.364","8.55","7.906","1.336","0.61","0.2","23.517","168.02","13.8","2.58","0.036","13963","337.159",null,"NA","NA","12.9","64","30.01"], [55805,"1746907200000","2025-05-10","12:00:00","105.423","2.199","13.074","2.81","0.684","14.902","8.5","8.773","1.373","0.97","0.16","23.004","163.39","13.8","1.86","0.026","14498","272.162",null,"NA","NA","12.7","68.3","30"], [55806,"1746908100000","2025-05-10","12:15:00","100.068","1.623","13.05","2.795","0.678","14.401","8.5","8.485","1.369","0.69","0.13","22.885","157.71","13.8","1.54","0.021","14282","422.922",null,"NA","NA","12.6","71.4","30.01"], [55807,"1746909000000","2025-05-10","12:30:00","70.645","0.888","12.723","2.862","0.681","14.964","6.27","7.197","1.359","0.71","0.15","23.692","163.56","13.8","4.88","0.068","14336","741.994",null,"NA","NA","12.9","72.8","30.01"], [55808,"1746909900000","2025-05-10","12:45:00","267.352","1.134","12.784","2.864","0.667","16.482","7.34","6.123","1.198","0.6","0.2","23.675","180.45","13.8","2.57","0.036","15346","572.25",null,"NA","NA","12.7","69.8","30.01"], [55809,"1746910800000","2025-05-10","13:00:00","260.675","2.509","12.753","2.869","0.688","16.517","7.57","3.98","1.214","0.69","0.15","23.74","180.8","13.8","2.59","0.036","14348","872.61",null,"NA","NA","12.7","71","30.01"], [55810,"1746911700000","2025-05-10","13:15:00","250.718","2.705","13.01","2.865","0.686","14.766","7.65","2.721","1.075","0.15","0.07","23.547","162.29","13.8","1.91","0.026","15390","1019.626",null,"NA","NA","12.7","70.9","30.01"], [55811,"1746912600000","2025-05-10","13:30:00","261.744","1.324","13.25","2.864","0.682","13.896","7.88","1.613","0.99","0.08","0.06","23.383","153.29","13.8","-0.473","-0.006","15265","1631.95",null,"NA","NA","12.8","73.4","30"], [55812,"1746913500000","2025-05-10","13:45:00","317.727","0.475","13.259","2.945","0.687","14.085","7.97","2.035","1.044","0.13","0.08","24.113","156.15","13.8","1.26","0.017","15374","1588.073",null,"NA","NA","13.2","70.7","30"], [55813,"1746914400000","2025-05-10","14:00:00","39.268","1.481","13.149","2.969","0.684","14.643","8.5","2.654","1.158","0.24","0.15","24.402","162.19","13.8","2.76","0.038","14939","1539.932",null,"NA","NA","13.3","71.1","30"], [55814,"1746915300000","2025-05-10","14:15:00","317.944","1.159","12.968","2.957","0.692","15.221","6.42","2.674","1.252","0.17","0.13","24.401","168.03","13.8","0.843","0.011","15494","1421.273",null,"NA","NA","13.3","70","30"], [55815,"1746916200000","2025-05-10","14:30:00","327.295","1.441","12.956","2.911","0.685","16.485","7.46","5.146","1.6","0.23","0.07","23.996","181.55","13.8","1.15","0.016","15335","1309.64",null,"NA","NA","13.4","66.1","30"], [55816,"1746917100000","2025-05-10","14:45:00","28.56","1.21","13.152","2.879","0.687","17.372","7.63","4.169","1.425","0.62","0.12","23.581","191.54","13.8","2.52","0.035","15353","1269.94",null,"NA","NA","14.1","58.7","29.99"], [55817,"1746918000000","2025-05-10","15:00:00","144.22","1.902","13.227","2.88","0.683","17.053","8","2.688","1.279","0.18","0.21","23.546","188.28","13.8","1.85","0.026","15163","1385.492",null,"NA","NA","14.1","59.2","29.99"], [55818,"1746918900000","2025-05-10","15:15:00","53.816","0.659","14.397","2.807","0.682","15.077","8.54","1.874","1.086","0.1","0.05","22.207","168.89","13.8","2.38","0.033","15363","1284.164",null,"NA","NA","14.7","54.6","29.98"], [55819,"1746919800000","2025-05-10","15:30:00","282.859","1.159","14.629","2.621","0.685","12.402","8.39","1.469","0.925","0.09","0.05","20.471","138.24","13.8","1.46","0.02","14986","1206.697",null,"NA","NA","15.1","54.5","29.98"], [55820,"1746920700000","2025-05-10","15:45:00","239.801","3.813","13.547","2.51","0.685","12.593","8.34","2.059","1.026","0.12","0.09","20.078","137","13.8","1.27","0.017","15258","1079.586",null,"NA","NA","14.1","68","29.98"], [55821,"1746921600000","2025-05-10","16:00:00","233.784","2.772","13.152","2.54","0.677","12.815","7.58","2.601","1.099","0.22","0.05","20.545","138.66","13.8","1.72","0.024","15273","1047.588",null,"NA","NA","13.7","70.3","29.98"], [55822,"1746922500000","2025-05-10","16:15:00","240.23","2.539","13.271","2.542","0.666","12.755","7.61","2.793","1.057","0.21","0.05","20.506","138.3","13.8","1.91","0.026","15312","999.988",null,"NA","NA","13.7","67.9","29.98"], [55823,"1746923400000","2025-05-10","16:30:00","240.841","2.744","13.319","2.473","0.698","12.434","8.31","3.646","1.231","0.19","0.08","19.872","134.35","13.8","2.05","0.028","15350","897.998",null,"NA","NA","13.8","67.4","29.98"], [55824,"1746924300000","2025-05-10","16:45:00","242.281","2.79","12.929","2.643","0.684","14.766","8.44","7.452","1.169","1.05","0.09","21.589","160.01","13.8","2.01","0.028","15440","454.304",null,"NA","NA","13.5","67.3","29.98"], [55825,"1746925200000","2025-05-10","17:00:00","237.15","2.907","12.825","2.639","0.669","14.053","8.42","11.078","1.286","0.74","0.12","21.613","151.95","13.8","0.566","0.007","15363","232.128",null,"NA","NA","13.2","64.8","29.97"], [55826,"1746926100000","2025-05-10","17:15:00","233.922","2.384","12.628","2.648","0.683","13.887","7.78","11.315","1.242","0.63","0.08","21.81","149.74","13.8","1.88","0.026","15184","222.891",null,"NA","NA","13.1","66.4","29.97"], [55827,"1746927000000","2025-05-10","17:30:00","220.505","0.751","12.475","2.692","0.677","14.284","8.4","10.004","1.245","0.64","0.09","22.299","154","13.8","1.53","0.021","14737","312.399",null,"NA","NA","13.3","71.3","29.97"], [55828,"1746927900000","2025-05-10","17:45:00","239.05","2.505","12.257","2.739","0.675","14.314","7.62","8.219","1.242","0.62","0.1","22.859","154.18","13.8","1.55","0.021","15440","534.563",null,"NA","NA","13.4","64","29.97"], [55829,"1746928800000","2025-05-10","18:00:00","225.317","1.915","12.209","2.747","0.672","14.157","8.37","10.572","1.247","1.07","0.11","22.963","152.35","13.8","2.05","0.028","15296","192.723",null,"NA","NA","13.1","68.5","29.96"], [55830,"1746929700000","2025-05-10","18:15:00","284.932","1.524","12.403","2.703","0.677","14.073","8.38","10.146","1.2","0.83","0.07","22.442","151.61","13.8","0.864","0.012","15466","157.062",null,"NA","NA","13.6","57.4","29.96"], [55831,"1746930600000","2025-05-10","18:30:00","276.229","1.355","12.469","2.698","0.67","14.108","7.84","8.136","1.203","0.57","0.13","22.359","152.14","13.8","1.43","0.02","15315","129.339",null,"NA","NA","13.6","59.2","29.96"], [55832,"1746931500000","2025-05-10","18:45:00","278.863","1.293","12.784","2.547","0.67","13.373","8.35","7.68","1.185","0.67","0.07","20.815","143.78","13.8","2.04","0.028","15397","94.927",null,"NA","NA","13.6","61.3","29.96"], [55833,"1746932400000","2025-05-10","19:00:00","271.911","0.775","13.105","2.38","0.668","12.341","8.31","6.8","1.136","1.19","0.11","19.161","132.18","13.8","2.81","0.039","15154","76.28",null,"NA","NA","13.6","57.3","29.95"], [55834,"1746933300000","2025-05-10","19:15:00","246.663","0.959","13.283","2.465","0.665","12.656","8.32","8.736","1.252","0.54","0.09","19.818","136.64","13.8","0.996","0.014","15205","28.381",null,"NA","NA","13.5","60.4","29.95"], [55835,"1746934200000","2025-05-10","19:30:00","237.552","1.261","13.286","2.503","0.668","13.402","8.38","11.222","1.378","0.77","0.11","20.152","145","13.8","1.5","0.021","15345","11.369",null,"NA","NA","13","62.8","29.94"], [55836,"1746935100000","2025-05-10","19:45:00","246.728","1.416","13.148","2.501","0.662","13.488","8.39","11.284","1.365","0.87","0.11","20.208","145.43","13.8","2.19","0.03","15208","2.856",null,"NA","NA","13","65.5","29.94"], [55837,"1746936000000","2025-05-10","20:00:00","253.646","1.92","13.165","2.191","0.665","11.72","8.1","8.258","1.281","0.72","0.06","17.475","124.39","13.8","1.71","0.024","15368","0.331",null,"NA","NA","12.4","69","29.94"], [55838,"1746936900000","2025-05-10","20:15:00","258.73","1.866","13.063","2.391","0.668","12.543","8.34","9.045","1.277","0.99","0.1","19.275","134.4","13.8","0.544","0.007","15175","0.018",null,"NA","NA","12","68.8","29.95"], [55839,"1746937800000","2025-05-10","20:30:00","237.853","2.318","12.798","2.435","0.672","12.526","8.34","6.782","1.188","0.46","0.05","19.8","133.92","13.8","1.6","0.022","14920","-0.034",null,"NA","NA","11.8","68","29.95"], [55840,"1746938700000","2025-05-10","20:45:00","245.002","2.556","12.709","2.494","0.669","12.816","8.36","7.016","1.197","0.57","0.05","20.376","137.25","13.8","1.46","0.02","14777","0.01",null,"NA","NA","11.8","69.6","29.94"], [55841,"1746939600000","2025-05-10","21:00:00","245.955","2.1","12.519","2.521","0.665","12.798","7.79","6.484","1.181","0.47","0.08","20.728","136.83","13.8","0.415","0.005","14970","-0.026",null,"NA","NA","11.5","70.3","29.94"], [55842,"1746940500000","2025-05-10","21:15:00","256.457","1.707","12.444","2.509","0.668","12.401","7.69","6.213","1.131","0.52","0.03","20.659","132.29","13.8","2.49","0.034","15032","-0.015",null,"NA","NA","11.2","72","29.94"], [55843,"1746941400000","2025-05-10","21:30:00","263.321","1.347","12.332","2.526","0.66","12.351","7.96","6.636","1.204","0.73","0.16","20.874","131.62","13.8","1.02","0.014","15271","-0.008",null,"NA","NA","11.1","72.7","29.93"], [55844,"1746942300000","2025-05-10","21:45:00","241.841","0.888","12.247","2.607","0.664","12.676","8.28","8.392","1.268","0.65","0.14","21.659","135.5","13.8","1.68","0.023","14994","-0.032",null,"NA","NA","10.9","74","29.93"], [55845,"1746943200000","2025-05-10","22:00:00","239.295","3.12","12.104","2.585","0.665","12.702","7.77","9.078","1.289","0.63","0.08","21.534","135.24","13.8","1.35","0.018","15048","-0.037",null,"NA","NA","11","78.3","29.93"], [55846,"1746944100000","2025-05-10","22:15:00","239.86","2.894","12.019","2.616","0.659","12.587","8.27","6.509","1.144","0.51","0.26","21.868","134.05","13.8","2.16","0.03","15146","-0.014",null,"NA","NA","10.9","79.7","29.93"], [55847,"1746945000000","2025-05-10","22:30:00","258.27","2.299","11.916","2.662","0.661","12.645","7.5","7.952","1.199","0.64","0.13","22.358","134.79","13.8","1.69","0.023","14870","-0.005",null,"NA","NA","10.4","79.8","29.92"], [55848,"1746945900000","2025-05-10","22:45:00","244.131","2.146","11.916","2.649","0.658","12.873","7.02","13.323","1.526","1.03","0.18","22.231","137.1","13.8","1.75","0.024","15082","-0.019",null,"NA","NA","10.5","81.9","29.91"], [55849,"1746946800000","2025-05-10","23:00:00","236.278","3","11.872","2.692","0.658","13.691","8.35","12.59","1.357","1.07","0.14","22.662","146.04","13.8","1.7","0.023","15228","-0.018",null,"NA","NA","10.7","82.1","29.91"], [55850,"1746947700000","2025-05-10","23:15:00","241.996","2.353","11.799","2.667","0.659","13.484","8.33","9.542","1.255","0.63","0.13","22.475","143.51","13.8","1.41","0.019","14772","-0.018",null,"NA","NA","10.6","83","29.9"], [55851,"1746948600000","2025-05-10","23:30:00","238.741","2.114","11.821","2.659","0.658","13.081","8.32","7.946","1.162","0.65","0.1","22.386","139.19","13.8","2.01","0.028","14958","-0.016",null,"NA","NA","10.6","83.5","29.9"], [55852,"1746949500000","2025-05-10","23:45:00","246.883","2.299","11.826","2.65","0.629","13.298","8.34","7.736","1.172","0.8","0.22","22.299","141.42","13.8","2.68","0.037","15021","-0.005",null,"NA","NA","10.6","82.6","29.89"], [55853,"1746950400000","2025-05-11","00:00:00","232.744","2.821","11.805","2.647","0.65","13.352","8.36","8.663","1.224","0.74","0.08","22.283","141.92","13.8","1.73","0.024","15567","-0.041",null,"NA","NA","10.6","81.9","29.89"], [55854,"1746951300000","2025-05-11","00:15:00","241.074","3.148","11.877","2.615","0.644","13.056","6.12","7.604","1.153","0.44","0.07","21.941","138.68","13.8","1.73","0.024","15523","-0.03",null,"NA","NA","10.6","81.8","29.88"], [55855,"1746952200000","2025-05-11","00:30:00","228.028","3.542","11.915","2.627","0.626","12.997","5.89","7.842","1.16","0.5","0.05","22.029","138.25","13.8","1.41","0.019","15612","-0.045",null,"NA","NA","10.5","80.4","29.88"], [55856,"1746953100000","2025-05-11","00:45:00","238.671","3.694","11.856","2.645","0.65","13.076","8.34","7.826","1.177","0.4","0.07","22.237","139.1","13.8","2.36","0.033","15721","-0.034",null,"NA","NA","10.5","80.7","29.88"], [55857,"1746954000000","2025-05-11","01:00:00","227.163","3.519","11.777","2.643","0.633","13.06","8.34","8.161","1.148","0.7","0.05","22.266","138.72","13.8","1.13","0.015","15351","-0.019",null,"NA","NA","10.6","82.1","29.87"], [55858,"1746954900000","2025-05-11","01:15:00","234.157","2.615","11.644","2.654","0.635","12.914","8.34","7.902","1.157","0.43","0.09","22.442","136.92","13.8","1.69","0.023","15453","-0.018",null,"NA","NA","10.5","81.8","29.87"], [55859,"1746955800000","2025-05-11","01:30:00","237.148","2.307","11.598","2.648","0.641","12.963","7.95","8.335","1.166","0.56","0.05","22.421","137.28","13.8","2.38","0.033","15526","-0.047",null,"NA","NA","10.5","81.2","29.87"], [55860,"1746956700000","2025-05-11","01:45:00","192.579","1.649","11.603","2.655","0.637","13.113","8.37","8.731","1.186","0.53","0.05","22.479","138.92","13.8","1.4","0.019","15540","-0.011",null,"NA","NA","10.2","80.3","29.87"], [55861,"1746957600000","2025-05-11","02:00:00","183.729","1.269","11.665","2.65","0.629","13.169","8.39","8.794","1.205","0.6","0.09","22.391","139.65","13.8","1.03","0.014","14859","-0.016",null,"NA","NA","10.1","80.4","29.86"], [55862,"1746958500000","2025-05-11","02:15:00","197.522","2.132","11.705","2.551","0.641","12.975","8.4","8.884","1.193","0.52","0.05","21.457","136.89","13.8","1.73","0.024","15278","-0.034",null,"NA","NA","10.1","81","29.86"], [55863,"1746959400000","2025-05-11","02:30:00","205.491","2.175","11.81","2.561","0.644","12.998","8.4","9.04","1.229","0.65","0.05","21.487","137.49","13.8","0.88","0.012","15094","0.017",null,"NA","NA","10.2","81.9","29.86"], [55864,"1746960300000","2025-05-11","02:45:00","200.705","0.991","11.653","2.589","0.64","13.134","8.41","9.608","1.23","0.71","0.08","21.835","138.76","13.8","1.85","0.026","15257","-0.026",null,"NA","NA","10.2","82.1","29.86"], [55865,"1746961200000","2025-05-11","03:00:00","204.66","0.752","11.449","2.633","0.641","13.488","8.41","10.197","1.25","0.69","0.1","22.369","142.36","13.8","1.65","0.023","15157","-0.039",null,"NA","NA","10.2","81.9","29.86"], [55866,"1746962100000","2025-05-11","03:15:00","185.387","0.731","11.451","2.684","0.642","13.669","7.9","10.256","1.265","0.9","0.13","22.84","144.71","13.8","1.01","0.014","14989","-0.028",null,"NA","NA","10.2","82","29.86"], [55867,"1746963000000","2025-05-11","03:30:00","226.887","0.002","11.806","2.749","0.643","13.45","7.86","7.24","1.108","0.65","0.1","23.228","143.69","13.8","2.57","0.036","14674","-0.004",null,"NA","NA","10.2","82.8","29.86"], [55868,"1746963900000","2025-05-11","03:45:00","131.268","1.628","11.497","2.686","0.634","13.222","8.39","9.165","1.183","0.77","0.09","22.834","140.14","13.8","1.31","0.018","15219","-0.034",null,"NA","NA","10.1","81.4","29.86"], [55869,"1746964800000","2025-05-11","04:00:00","137.776","1.896","11.479","2.67","0.64","13.117","8.38","9.536","1.193","0.81","0.06","22.693","138.82","13.8","2.22","0.031","15387","0.022",null,"NA","NA","10","80.8","29.85"], [55870,"1746965700000","2025-05-11","04:15:00","190.216","0.112","11.637","2.694","0.634","13.287","8.41","10.034","1.235","0.75","0.11","22.825","141.22","13.8","1.47","0.02","15130","0.422",null,"NA","NA","10","81.9","29.85"], [55871,"1746966600000","2025-05-11","04:30:00","45.455","0.234","11.811","2.721","0.633","13.538","7.73","11.326","1.279","1.37","0.08","22.968","144.56","13.8","2.1","0.029","15290","4.489",null,"NA","NA","9.9","82.1","29.84"], [55872,"1746967500000","2025-05-11","04:45:00","236.493","0.002","12.25","2.792","0.63","13.663","7.81","8.393","1.119","0.73","0.08","23.348","147.59","13.8","1.12","0.015","15152","16.201",null,"NA","NA","9.9","81.5","29.84"], [55873,"1746968400000","2025-05-11","05:00:00","81.638","1.184","12.387","2.811","0.633","13.354","8.49","10.346","1.278","0.85","0.1","23.443","144.75","13.8","1.63","0.022","14749","40.544",null,"NA","NA","10.2","81.1","29.84"], [55874,"1746969300000","2025-05-11","05:15:00","121.468","0.951","12.376","2.806","0.631","13.159","8.5","10.631","1.279","0.82","0.09","23.399","142.61","13.8","1.5","0.021","15023","76.351",null,"NA","NA","10.2","81.1","29.84"], [55875,"1746970200000","2025-05-11","05:30:00","119.49","1.34","12.366","2.823","0.631","13.252","8.49","7.735","1.15","0.63","0.12","23.563","143.72","13.8","1.73","0.024","14556","143.181",null,"NA","NA","10.4","79.3","29.83"], [55876,"1746971100000","2025-05-11","05:45:00","127.977","1.521","12.262","2.802","0.63","13.274","8.5","9.115","1.196","0.86","0.08","23.435","143.58","13.8","1.56","0.021","14686","225.696",null,"NA","NA","10.5","79.5","29.83"], [55877,"1746972000000","2025-05-11","06:00:00","108.567","1.171","12.605","2.899","0.63","14.124","8.48","10.821","1.394","0.84","0.18","24.104","154.5","13.8","0.963","0.013","13403","222.422",null,"NA","NA","10.8","81.4","29.83"], [55878,"1746972900000","2025-05-11","06:15:00","104.484","1.332","12.512","2.887","0.628","14.08","8.48","9.999","1.371","0.96","0.23","24.053","153.65","13.8","1.51","0.021","14931","327.467",null,"NA","NA","10.9","81.1","29.82"], [55879,"1746974700000","2025-05-11","06:45:00","108.29","2.318","12.365","2.849","0.631","13.958","8.52","4.141","1.08","0.34","0.12","23.798","151.62","13.8","0.149","0.002","14297","449.184",null,"NA","NA","11.3","80","29.82"], [55880,"1746975600000","2025-05-11","07:00:00","137.457","2.07","12.177","2.809","0.627","13.473","8.52","3.34","1.05","0.25","0.08","23.552","145.59","13.8","1.23","0.017","14903","551.579",null,"NA","NA","11.6","78.4","29.81"], [55881,"1746976500000","2025-05-11","07:15:00","145.825","2.732","12.285","2.834","0.617","13.972","8.51","3.913","1.088","0.3","0.1","23.716","151.47","13.8","1.39","0.019","15016","559.418",null,"NA","NA","11.6","75.8","29.81"], [55882,"1746977400000","2025-05-11","07:30:00","146.15","2.684","12.55","2.902","0.617","13.939","8.52","4.108","1.029","0.4","0.09","24.172","152.41","13.8","0.868","0.012","15100","507.629",null,"NA","NA","11.7","73.6","29.81"], [55883,"1746978300000","2025-05-11","07:45:00","181.923","2.102","12.513","2.861","0.618","13.754","8.3","2.424","0.945","0.19","0.05","23.816","149.88","13.8","1.83","0.025","15298","786.721",null,"NA","NA","11.9","74.9","29.81"], [55884,"1746979200000","2025-05-11","08:00:00","175.538","0.957","12.305","2.82","0.614","13.377","7.73","3.165","1.039","0.18","0.06","23.576","144.92","13.8","2.39","0.033","15242","931.666",null,"NA","NA","11.7","73.4","29.81"], [55885,"1746980100000","2025-05-11","08:15:00","198.407","2.85","12.099","2.726","0.621","13.537","7.6","2.739","1.057","0.16","0.06","22.837","145.4","13.8","-0.198","-0.002","14664","926.292",null,"NA","NA","12","72.3","29.8"], [55886,"1746981000000","2025-05-11","08:30:00","197.227","2.687","11.993","2.71","0.622","13.103","7.25","3.228","0.944","0.31","0.05","22.75","140.27","13.8","1.25","0.017","14629","639.517",null,"NA","NA","12.2","71.7","29.8"], [55887,"1746981900000","2025-05-11","08:45:00","218.323","2.287","11.909","2.702","0.614","12.917","7.45","3.651","1.005","0.24","0.08","22.726","138","13.8","2.44","0.034","14744","740.862",null,"NA","NA","12.1","74","29.8"], [55888,"1746982800000","2025-05-11","09:00:00","207.295","2.621","11.807","2.713","0.609","13.048","7.57","3.127","0.994","0.36","0.09","22.891","139.2","13.8","1.54","0.021","15447","806.979",null,"NA","NA","12.3","71","29.8"], [55889,"1746983700000","2025-05-11","09:15:00","227.727","2.418","11.885","2.722","0.603","13.139","7.85","2.66","0.968","0.18","0.08","22.925","140.51","13.8","2.4","0.033","14971","1187.914",null,"NA","NA","12","73.8","29.79"], [55890,"1746984600000","2025-05-11","09:30:00","224.5","3.529","12.181","2.71","0.604","13.19","7.56","2.056","1.023","0.19","0.07","22.637","141.61","13.8","1.89","0.026","14885","1190.388",null,"NA","NA","12.1","75.3","29.79"], [55891,"1746985500000","2025-05-11","09:45:00","226.71","3.032","12.18","2.72","0.616","13.295","7.8","2.566","1.044","0.34","0.13","22.729","142.84","13.8","2.9","0.04","15416","1276.51",null,"NA","NA","12.4","70.5","29.79"], [55892,"1746986400000","2025-05-11","10:00:00","201.985","4.177","12.17","2.736","0.6","13.329","7.37","2.474","1.014","0.16","0.11","22.881","143.32","13.8","1.74","0.024","15081","1098.018",null,"NA","NA","12.6","67.4","29.79"], [55893,"1746987300000","2025-05-11","10:15:00","233.368","2.194","12.122","2.779","0.626","13.654","7.13","2.457","1.048","0.25","0.14","23.312","147.06","13.8","1.05","0.014","15378","1207.123",null,"NA","NA","12.9","68.1","29.78"], [55894,"1746988200000","2025-05-11","10:30:00","225.686","3.163","12.559","2.821","0.608","13.527","7.79","1.822","0.98","0.13","0.07","23.422","147.13","13.8","0.901","0.012","13198","1009.583",null,"NA","NA","13.3","68.4","29.78"], [55895,"1746989100000","2025-05-11","10:45:00","209.496","3.25","12.654","2.853","0.614","13.81","7.16","2.694","0.945","0.18","0.07","23.659","150.75","13.8","1.62","0.022","15491","872.183",null,"NA","NA","13.4","64.7","29.78"], [55896,"1746990000000","2025-05-11","11:00:00","209.835","2.157","12.865","2.847","0.606","13.541","7.41","1.438","0.888","0.1","0.04","23.47","148.32","13.8","1.53","0.021","15144","1783.236",null,"NA","NA","13.7","65.3","29.78"], [55897,"1746990900000","2025-05-11","11:15:00","195.947","3.646","12.938","2.824","0.614","13.43","7.63","3.067","0.914","1.04","0.11","23.219","147.14","13.8","1.52","0.021","15479","746.819",null,"NA","NA","13.6","63.8","29.78"], [55898,"1746991800000","2025-05-11","11:30:00","205.343","1.805","13.102","2.768","0.61","13.3","7.72","12.656","1.234","6.56","0.18","22.611","145.64","13.8","1.43","0.02","15394","1131.311",null,"NA","NA","14","58.6","29.78"], [55899,"1746992700000","2025-05-11","11:45:00","27.604","1.306","13.263","2.995","0.602","15.009","7.61","3.127","1.069","0.31","0.13","24.563","166.79","13.8","2.19","0.03","15549","929.584",null,"NA","NA","14.1","61.9","29.78"], [55900,"1746993600000","2025-05-11","12:00:00","190.193","2.463","13.214","2.979","0.604","15.088","7.77","2.366","1.088","0.34","0.21","24.449","167.25","13.8","1.41","0.019","14956","1324.216",null,"NA","NA","14.4","58.3","29.77"], [55901,"1746994500000","2025-05-11","12:15:00","258.254","0.39","13.203","2.812","0.597","13.94","7.62","3.076","1.17","0.27","0.22","22.947","153.15","13.8","-0.16","-0.002","15037","1184.646",null,"NA","NA","14.5","60.3","29.77"], [55902,"1746995400000","2025-05-11","12:30:00","13.852","1.434","13.59","2.774","0.592","13.207","7.58","24.085","2.924","17.73","2.39","22.382","145.75","13.8","4.14","0.058","14096","1603.569",null,"NA","NA","14.6","61.3","29.77"], [55903,"1746996300000","2025-05-11","12:45:00","40.249","0.525","13.539","2.845","0.608","13.042","7.62","3.398","1.076","0.2","0.15","23.042","144.43","13.8","1.28","0.018","15302","1373.485",null,"NA","NA","14.4","57.6","29.76"], [55904,"1746997200000","2025-05-11","13:00:00","48.23","0.732","13.532","2.985","0.572","13.58","7.7","2.066","1.01","0.17","0.12","24.3","151.67","13.8","2.1","0.029","15386","1623.533",null,"NA","NA","14.5","64.9","29.76"], [55905,"1746998100000","2025-05-11","13:15:00","39.86","1.126","14.058","2.794","0.614","13.449","7.21","3.479","1.17","0.25","0.08","22.282","149.71","13.8","1.81","0.025","15325","1615.822",null,"NA","NA","14.8","62.4","29.76"], [55906,"1746999000000","2025-05-11","13:30:00","58.547","1.287","14.151","2.814","0.607","13.252","7.24","3.083","1.052","0.32","0.04","22.408","148.01","13.8","1.9","0.026","15112","1493.106",null,"NA","NA","14.4","64.5","29.75"], [55907,"1746999900000","2025-05-11","13:45:00","38.798","0.944","13.967","2.835","0.605","13.568","7.35","2.143","1.072","0.13","0.04","22.696","151.25","13.8","0.695","0.009","15081","1088.573",null,"NA","NA","14.5","64.8","29.75"], [55908,"1747000800000","2025-05-11","14:00:00","67.374","1.002","13.712","2.876","0.604","13.75","6.88","2.733","1.06","0.21","0.05","23.211","153.08","13.8","1.47","0.02","14964","892.072",null,"NA","NA","15","52.7","29.75"], [55909,"1747001700000","2025-05-11","14:15:00","196.509","1.764","14.068","2.931","0.589","13.99","7.3","2.804","0.99","0.15","0.04","23.481","157.16","13.8","1.18","0.016","15137","675.439",null,"NA","NA","14.6","65.2","29.75"], [55910,"1747002600000","2025-05-11","14:30:00","340.22","2.046","14.131","2.984","0.603","13.88","8.13","3.734","1.012","0.24","0.05","23.914","156.55","13.8","0.965","0.013","14922","582.575",null,"NA","NA","14.6","62.8","29.74"], [55911,"1747003500000","2025-05-11","14:45:00","317.229","0.795","14.115","3.007","0.597","15.137","7.48","4.412","1.084","0.3","0.07","24.125","170.92","13.8","0.76","0.01","14873","507.309",null,"NA","NA","15.1","55.4","29.74"], [55912,"1747004400000","2025-05-11","15:00:00","250.586","2.984","13.949","2.971","0.602","15.528","7.66","4.212","1.162","0.4","0.1","23.915","174.52","13.8","1.69","0.023","15251","602.586",null,"NA","NA","14.7","62.4","29.74"], [55913,"1747005300000","2025-05-11","15:15:00","248.169","4.562","13.143","2.852","0.605","15.744","8.08","10.924","1.575","0.39","0.1","23.345","173.37","13.8","1.67","0.023","14996","436.138",null,"NA","NA","12.8","68.8","29.74"], [55914,"1747006200000","2025-05-11","15:30:00","240.662","4.412","12.989","2.787","0.586","14.854","8.14","7.816","1.382","0.82","0.1","22.85","162.65","13.8","0.795","0.011","15085","840.999",null,"NA","NA","12.8","69","29.74"], [55915,"1747007100000","2025-05-11","15:45:00","245.287","4.113","13.093","2.798","0.631","14.983","8.04","4.679","1.302","0.2","0.19","22.892","164.29","13.8","2.23","0.031","15260","912.913",null,"NA","NA","12.3","74","29.74"], [55916,"1747008000000","2025-05-11","16:00:00","257.302","4.093","13.23","2.805","0.601","14.764","8.03","5.521","1.151","0.31","0.09","22.873","162.31","13.8","2.16","0.03","15358","451.828",null,"NA","NA","12.1","73.5","29.74"], [55917,"1747008900000","2025-05-11","16:15:00","240.632","4.359","13.257","2.768","0.606","14.332","8.04","5.576","1.125","0.29","0.06","22.519","157.34","13.8","1.82","0.025","15301","489.585",null,"NA","NA","12.3","70.5","29.74"], [55918,"1747009800000","2025-05-11","16:30:00","240.99","4.473","13.226","2.782","0.606","14.257","8.08","5.825","1.149","0.42","0.07","22.663","156.57","13.8","1.82","0.025","15330","429.959",null,"NA","NA","12.1","70.7","29.74"], [55919,"1747010700000","2025-05-11","16:45:00","234.34","3.688","13.306","2.77","0.601","14.366","7.94","3.422","1.069","0.19","0.07","22.511","157.87","13.8","1.83","0.025","15319","686.841",null,"NA","NA","12.1","70.6","29.74"], [55920,"1747011600000","2025-05-11","17:00:00","248.213","3.576","13.185","2.717","0.578","13.948","8.2","4.514","1.11","0.26","0.06","22.112","152.55","13.8","1.1","0.015","15157","504.186",null,"NA","NA","12.4","68","29.74"], [55921,"1747012500000","2025-05-11","17:15:00","223.583","2.916","13.092","2.636","0.592","13.209","8.14","5.43","1.106","0.39","0.07","21.434","143.57","13.8","1.28","0.017","15351","454.908",null,"NA","NA","12.5","70.6","29.74"], [55922,"1747013400000","2025-05-11","17:30:00","232.932","2.383","13.218","2.692","0.624","14.09","8.13","7.179","1.317","0.4","0.17","21.864","153.93","13.8","1.46","0.02","15385","353.687",null,"NA","NA","12.3","73.3","29.74"], [55923,"1747014300000","2025-05-11","17:45:00","221.678","1.509","13.23","2.769","0.594","14.515","8.15","8.877","1.348","0.54","0.22","22.547","159.22","13.8","0.426","0.005","14614","337.923",null,"NA","NA","12.5","71.6","29.74"], [55924,"1747015200000","2025-05-11","18:00:00","220.874","1.604","13.307","2.735","0.602","14.071","8.11","7.276","1.172","0.47","0.06","22.197","154.33","13.8","1.14","0.016","15318","241.24",null,"NA","NA","12.5","69.2","29.74"], [55925,"1747016100000","2025-05-11","18:15:00","227.142","1.594","13.008","2.659","0.601","13.803","8.1","7.363","1.192","0.65","0.06","21.693","150","13.8","1.54","0.021","15228","194.779",null,"NA","NA","12.5","67.1","29.75"], [55926,"1747017000000","2025-05-11","18:30:00","199.01","1.207","12.952","2.661","0.601","13.622","7.63","7.352","1.195","0.55","0.08","21.744","147.91","13.8","1.79","0.025","15091","151.383",null,"NA","NA","12.5","70","29.75"], [55927,"1747017900000","2025-05-11","18:45:00","204.646","1.047","12.768","2.61","0.601","13.416","8","7.616","1.212","0.72","0.1","21.39","144.8","13.8","1.78","0.024","14783","90.855",null,"NA","NA","12.3","69.5","29.75"], [55928,"1747018800000","2025-05-11","19:00:00","245.166","1.425","12.645","2.588","0.605","13.121","8.06","8.676","1.199","0.82","0.08","21.261","141.1","13.8","1.67","0.023","15216","37.719",null,"NA","NA","12.3","70.5","29.75"], [55929,"1747019700000","2025-05-11","19:15:00","258.504","1.209","12.571","2.573","0.608","12.83","8.09","8.706","1.184","0.72","0.09","21.161","137.65","13.8","1.28","0.017","15211","16.586",null,"NA","NA","12.1","70.9","29.75"], [55930,"1747020600000","2025-05-11","19:30:00","265.336","0.813","12.373","2.559","0.607","12.657","7.96","9.009","1.207","1.06","0.1","21.144","135.23","13.8","1.39","0.019","15259","5.823",null,"NA","NA","12.1","68.3","29.76"], [55931,"1747021500000","2025-05-11","19:45:00","250.262","1.028","12.21","2.561","0.607","12.623","7.61","9.433","1.214","0.88","0.07","21.262","134.46","13.8","3.96","0.055","14366","1.638",null,"NA","NA","12.1","68.2","29.76"], [55932,"1747022400000","2025-05-11","20:00:00","222.202","0.71","12.183","2.57","0.61","12.614","7.75","9.441","1.254","1.38","0.09","21.359","134.38","13.8","1.73","0.024","14799","0.112",null,"NA","NA","12","67.1","29.76"], [55933,"1747023300000","2025-05-11","20:15:00","248.898","2.047","12.225","2.561","0.609","12.641","7.81","10.192","1.268","1.42","0.1","21.246","134.7","13.8","1.38","0.019","15080","0.008",null,"NA","NA","11.9","73.3","29.77"], [55934,"1747024200000","2025-05-11","20:30:00","240.219","1.827","12.242","2.538","0.61","12.376","7.71","8.976","1.264","0.97","0.08","21.028","131.74","13.8","1.35","0.018","14923","-0.019",null,"NA","NA","11.6","76.8","29.77"], [55935,"1747025100000","2025-05-11","20:45:00","253.996","2.152","12.229","2.528","0.611","12.364","7.48","7.794","1.158","0.67","0.05","20.95","131.52","13.8","1.72","0.024","14729","-0.037",null,"NA","NA","11.6","76.6","29.77"], [55936,"1747026000000","2025-05-11","21:00:00","255.302","1.757","12.242","2.512","0.609","12.295","7.64","7.916","1.207","0.77","0.07","20.799","130.69","13.8","2.34","0.032","15375","-0.026",null,"NA","NA","11.4","77.1","29.77"], [55937,"1747026900000","2025-05-11","21:15:00","252.253","1.734","12.261","2.508","0.602","12.275","7.7","7.425","1.18","0.51","0.08","20.751","130.5","13.8","1.97","0.027","15126","-0.033",null,"NA","NA","11.3","78.8","29.77"], [55938,"1747027800000","2025-05-11","21:30:00","247.448","1.865","12.26","2.51","0.609","12.272","7.79","8.073","1.232","0.47","0.05","20.765","130.48","13.8","0.863","0.012","15359","-0.044",null,"NA","NA","11.2","78.8","29.76"], [55939,"1747029600000","2025-05-11","22:00:00","257.632","1.167","12.23","2.495","0.602","12.095","7.68","7.501","1.157","0.59","0.05","20.644","128.42","13.8","1.98","0.027","14723","-0.032",null,"NA","NA","10.9","80.6","29.76"], [55940,"1747030500000","2025-05-11","22:15:00","205.129","1.2","12.368","2.498","0.607","12.072","7.61","7.846","1.204","0.67","0.05","20.599","128.51","13.8","2.54","0.035","15237","-0.029",null,"NA","NA","11","81","29.76"], [55941,"1747031400000","2025-05-11","22:30:00","251.806","1.648","12.421","2.499","0.609","12.037","7.71","7.757","1.18","0.94","0.04","20.579","128.27","13.8","2.66","0.037","15147","-0.033",null,"NA","NA","11","80.2","29.76"], [55942,"1747032300000","2025-05-11","22:45:00","240.552","1.931","12.446","2.506","0.607","12.074","7.54","8.57","1.256","0.91","0.08","20.629","128.8","13.8","1.91","0.026","14863","-0.021",null,"NA","NA","11","80.1","29.76"], [55943,"1747033200000","2025-05-11","23:00:00","262.733","1.713","12.771","2.671","0.61","12.856","7.73","12.331","1.3","5.61","0.13","21.93","139.43","13.8","2.12","0.029","14980","-0.019",null,"NA","NA","10.9","80.3","29.76"], [55944,"1747034100000","2025-05-11","23:15:00","253.19","2.223","12.411","2.514","0.604","12.647","7.92","7.533","1.195","0.94","0.09","20.721","134.92","13.8","2.25","0.031","14845","-0.055",null,"NA","NA","10.9","81","29.76"], [55945,"1747035000000","2025-05-11","23:30:00","277.831","1.853","12.464","2.508","0.606","12.084","7.83","7.673","1.16","1.05","0.05","20.633","128.94","13.8","1.23","0.017","15344","-0.034",null,"NA","NA","10.9","80.8","29.76"], [55946,"1747035900000","2025-05-11","23:45:00","279.169","2.016","12.491","2.518","0.605","12.005","7.79","7.537","1.224","0.79","0.09","20.711","128.24","13.8","0.267","0.003","14898","-0.032",null,"NA","NA","10.9","79","29.76"], [55947,"1747036800000","2025-05-12","00:00:00","281.898","1.457","12.511","2.533","0.605","12.086","7.83","7.332","1.176","0.9","0.07","20.834","129.25","13.8","2.09","0.029","15204","-0.036",null,"NA","NA","10.8","79","29.76"], [55948,"1747037700000","2025-05-12","00:15:00","280.801","1.102","12.539","2.56","0.606","12.101","7.9","7.441","1.175","0.8","0.07","21.063","129.7","13.8","1.74","0.024","15401","-0.04",null,"NA","NA","10.8","79.6","29.76"], [55949,"1747038600000","2025-05-12","00:30:00","268.915","1.083","12.501","2.545","0.606","12.283","8.19","7.747","1.215","0.65","0.08","20.946","131.43","13.8","1.69","0.023","15188","-0.026",null,"NA","NA","10.8","80.7","29.75"], [55950,"1747039500000","2025-05-12","00:45:00","272.682","1.492","12.443","2.579","0.606","12.249","8.1","10.509","1.324","1.25","0.21","21.292","131.27","13.8","0.872","0.012","15010","-0.036",null,"NA","NA","10.7","79.8","29.75"], [55951,"1747040400000","2025-05-12","01:00:00","242.593","1.04","12.833","2.776","0.607","14.083","8.27","9.695","1.223","1.09","0.15","22.844","153.59","13.8","1.32","0.018","14881","-0.012",null,"NA","NA","10.7","80.3","29.75"], [55952,"1747041300000","2025-05-12","01:15:00","242.047","0.696","12.875","2.77","0.604","15.199","8.29","11.716","1.548","1.28","0.4","22.766","165.82","13.8","1.74","0.024","14628","-0.03",null,"NA","NA","10.8","80.9","29.75"], [55953,"1747042200000","2025-05-12","01:30:00","261.473","1.553","12.771","2.632","0.602","14.089","8.2","10.363","1.367","1.31","0.17","21.582","152.24","13.8","0.646","0.009","13787","-0.043",null,"NA","NA","10.7","80.9","29.75"], [55954,"1747043100000","2025-05-12","01:45:00","261.53","1.3","12.591","2.625","0.603","13.582","8.17","10.219","1.341","1.46","0.12","21.626","146.33","13.8","1.69","0.023","14989","-0.005",null,"NA","NA","10.7","82.4","29.75"], [55955,"1747044000000","2025-05-12","02:00:00","254.812","1.706","12.241","2.537","0.601","12.772","8.08","8.623","1.311","0.91","0.08","21.025","136.05","13.8","1.87","0.026","15111","-0.037",null,"NA","NA","10.5","82.4","29.75"], [55956,"1747044900000","2025-05-12","02:15:00","236.731","2.877","12.194","2.53","0.602","11.999","8.01","8.147","1.335","0.92","0.13","20.987","127.63","13.8","1.97","0.027","15190","-99.99",null,"NA","NA","10.4","86.5","29.75"], [55957,"1747045800000","2025-05-12","02:30:00","240.009","3.505","12.169","2.527","0.602","11.961","6.05","7.049","1.248","0.55","0.15","20.973","127.1","13.8","2.27","0.031","15152","-0.014",null,"NA","NA","10.2","87.6","29.75"], [55958,"1747046700000","2025-05-12","02:45:00","240.298","3.316","12.059","2.531","0.605","12.041","8.3","7.263","1.216","0.33","0.03","21.066","127.72","13.8","1.86","0.026","15307","-0.043",null,"NA","NA","10.3","88.9","29.75"], [55959,"1747047600000","2025-05-12","03:00:00","255.487","2.597","12.076","2.539","0.609","12.166","8.34","8.363","1.3","0.45","0.06","21.129","129.14","13.8","1.06","0.014","15481","-0.003",null,"NA","NA","10.1","88.7","29.75"], [55960,"1747048500000","2025-05-12","03:15:00","255.445","3.299","12.024","2.576","0.599","12.606","8.36","8.901","1.303","0.48","0.09","21.497","133.97","13.8","1.87","0.026","15382","-0.028",null,"NA","NA","10.1","88.7","29.75"], [55961,"1747049400000","2025-05-12","03:30:00","257.684","3.055","12.079","2.613","0.57","12.958","8.38","9.294","1.245","0.47","0.05","21.812","138.19","13.8","0.917","0.012","15355","-0.01",null,"NA","NA","10.2","87.6","29.75"], [55962,"1747050300000","2025-05-12","03:45:00","263.612","3.247","12.095","2.671","0.613","13.04","8.39","8.688","1.212","0.44","0.05","22.327","139.52","13.8","1.15","0.016","15443","-0.004",null,"NA","NA","10.1","86.6","29.75"], [55963,"1747051200000","2025-05-12","04:00:00","258.705","3.181","12.356","2.72","0.59","13.006","8.41","7.542","1.132","0.55","0.05","22.627","140.17","13.8","1.49","0.02","15632","0.054",null,"NA","NA","10.1","86.3","29.75"], [55964,"1747052100000","2025-05-12","04:15:00","235.832","2.07","12.204","2.724","0.606","13.207","8.4","8.662","1.191","0.57","0.07","22.749","142.02","13.8","1.33","0.018","15248","0.757",null,"NA","NA","10.1","86.4","29.75"], [55965,"1747053000000","2025-05-12","04:30:00","254.107","2.388","12.096","2.704","0.594","12.911","8.38","10.213","1.253","0.71","0.08","22.632","138.42","13.8","0.802","0.011","14993","5.607",null,"NA","NA","10.1","86.8","29.75"], [55966,"1747053900000","2025-05-12","04:45:00","255.159","2.6","12.278","2.741","0.609","13.317","8.42","10.423","1.277","0.62","0.07","22.861","143.51","13.8","1.75","0.024","15326","19.898",null,"NA","NA","10.1","87.9","29.75"], [55967,"1747054800000","2025-05-12","05:00:00","242.463","2.044","12.125","2.73","0.604","13.421","8.42","11.764","1.375","0.68","0.09","22.854","144.2","13.8","1.13","0.015","15439","48.571",null,"NA","NA","10","88.2","29.75"], [55968,"1747055700000","2025-05-12","05:15:00","237.26","2.115","11.997","2.702","0.588","13.275","8.41","11.264","1.394","0.56","0.11","22.671","142.09","13.8","1.22","0.017","15373","76.397",null,"NA","NA","10","88.2","29.75"], [55969,"1747056600000","2025-05-12","05:30:00","246.994","2.866","12.141","2.727","0.6","13.274","8.42","9.349","1.306","0.61","0.09","22.816","142.68","13.8","1.4","0.019","15144","147.983",null,"NA","NA","9.9","89.4","29.76"], [55970,"1747057500000","2025-05-12","05:45:00","249.938","3.326","12.262","2.741","0.6","13.433","8.44","8.662","1.297","0.39","0.19","22.878","144.77","13.8","1.88","0.026","15416","207.836",null,"NA","NA","10.1","91","29.76"], [55971,"1747058400000","2025-05-12","06:00:00","247.205","2.981","12.452","2.784","0.607","13.92","8.47","6.66","1.275","0.34","0.08","23.147","150.87","13.8","0.762","0.01","15308","508.223",null,"NA","NA","10.2","89.2","29.77"], [55972,"1747059300000","2025-05-12","06:15:00","264.052","3.407","12.8","2.854","0.608","14.32","7.43","6.902","1.162","0.3","0.06","23.572","156.71","13.8","1.66","0.023","15520","237.397",null,"NA","NA","10.5","87.4","29.77"], [55973,"1747060200000","2025-05-12","06:30:00","258.692","3.584","13.125","2.927","0.598","14.982","8.53","7.382","1.196","0.36","0.09","24.03","165.62","13.8","2.14","0.029","15230","271.882",null,"NA","NA","10.4","85.6","29.77"], [55974,"1747061100000","2025-05-12","06:45:00","263.585","2.591","13.069","2.935","0.616","15.157","8.54","7.128","1.176","0.36","0.12","24.14","167.47","13.8","1.74","0.024","15241","244.824",null,"NA","NA","10.5","84.5","29.78"], [55975,"1747062000000","2025-05-12","07:00:00","279.232","2.356","13.171","2.971","0.61","15.473","8.55","6.341","1.186","0.35","0.09","24.405","171.59","13.8","2.22","0.031","15374","381.605",null,"NA","NA","10.5","84.8","29.78"], [55976,"1747062900000","2025-05-12","07:15:00","278.601","3.055","12.474","2.775","0.617","14.027","8.41","4.893","1.122","0.39","0.05","23.06","152.06","13.8","1.55","0.021","14635","406.409",null,"NA","NA","10.6","82.3","29.78"], [55977,"1747063800000","2025-05-12","07:30:00","265.732","2.383","12.488","2.763","0.612","13.157","8.4","5.452","1.12","0.38","0.07","22.933","142.49","13.8","1.3","0.018","15284","386.927",null,"NA","NA","10.7","83.1","29.78"], [55978,"1747064700000","2025-05-12","07:45:00","253.222","3.151","12.575","2.749","0.616","13.131","8.4","29.632","8.636","28.32","10.96","22.753","142.31","13.8","0.871","0.012","15254","471.973",null,"NA","NA","10.9","82","29.78"], [55979,"1747065600000","2025-05-12","08:00:00","257.278","2.481","12.617","2.742","0.613","13.143","8.4","3.764","1.078","0.43","0.07","22.671","142.49","13.8","0.929","0.013","15093","1076.123",null,"NA","NA","11.1","79.4","29.78"], [55980,"1747066500000","2025-05-12","08:15:00","268.11","1.885","12.664","2.769","0.613","13.31","8.42","3.707","1.109","0.76","0.09","22.888","144.65","13.8","0.038","0","14955","1150.038",null,"NA","NA","11.5","77.7","29.78"], [55981,"1747067400000","2025-05-12","08:30:00","282.134","2.774","12.789","2.787","0.607","13.594","8.43","2.587","1.178","0.25","0.18","22.972","148.2","13.8","0.817","0.011","14935","665.816",null,"NA","NA","12.1","73.5","29.78"], [55982,"1747068300000","2025-05-12","08:45:00","281.978","2.634","12.853","2.792","0.611","13.806","8.44","4.196","1.15","0.3","0.09","22.981","150.72","13.8","2","0.028","14605","836.663",null,"NA","NA","12.4","72.1","29.79"], [55983,"1747069200000","2025-05-12","09:00:00","267.465","1.403","12.92","2.797","0.627","13.919","8.45","6.06","1.18","0.35","0.07","22.982","152.21","13.8","2.2","0.03","14604","433.514",null,"NA","NA","12.2","76.2","29.79"], [55984,"1747070100000","2025-05-12","09:15:00","271.747","2.109","13.006","2.801","0.614","13.985","8.46","3.098","1.135","0.26","0.09","22.966","153.17","13.8","1.69","0.023","14670","1201.724",null,"NA","NA","12.3","73.8","29.8"], [55985,"1747071000000","2025-05-12","09:30:00","285.223","3.283","13.253","2.831","0.613","13.954","8.46","2.638","2.644","0.22","3.78","23.086","153.71","13.8","2.62","0.036","12868","1723.949",null,"NA","NA","12.3","72.8","29.8"], [55986,"1747071900000","2025-05-12","09:45:00","301.543","2.427","13.225","2.828","0.625","14.1","8.46","2.184","1.104","0.13","0.1","23.082","155.25","13.8","2.65","0.037","14606","1531.1",null,"NA","NA","12.5","73.3","29.79"], [55987,"1747072800000","2025-05-12","10:00:00","256.776","3.338","13.334","2.84","0.605","14.116","8.46","2.163","1.117","0.16","0.1","23.116","155.82","13.8","1.38","0.019","14748","1607.448",null,"NA","NA","12.7","69.7","29.8"], [55988,"1747073700000","2025-05-12","10:15:00","262.567","3.894","13.262","2.833","0.625","14.145","8.46","2.587","1.099","0.12","0.08","23.098","155.89","13.8","2.21","0.031","14725","1773.697",null,"NA","NA","12.6","70.5","29.8"], [55989,"1747074600000","2025-05-12","10:30:00","275.408","2.233","13.299","2.836","0.598","14.211","8.47","2.464","1.11","0.12","0.06","23.104","156.74","13.8","2.19","0.03","13535","1715.352",null,"NA","NA","12.7","71.2","29.81"], [55990,"1747075500000","2025-05-12","10:45:00","305.666","1.716","13.445","2.849","0.617","14.192","8.47","1.894","1.084","0.09","0.09","23.135","157.04","13.8","2.24","0.031","14794","1703.06",null,"NA","NA","13.1","69.7","29.81"], [55991,"1747076400000","2025-05-12","11:00:00","299.027","0.792","13.489","2.849","0.606","14.282","8.47","1.911","1.153","0.11","0.06","23.104","158.2","13.8","0.721","0.01","14954","1707.129",null,"NA","NA","13.2","67.6","29.81"], [55992,"1747077300000","2025-05-12","11:15:00","244.521","1.199","13.704","2.864","0.616","14.294","8.47","1.769","1.152","0.08","0.09","23.108","159.02","13.8","0.894","0.012","14624","1630.054",null,"NA","NA","13.5","66.8","29.81"], [55993,"1747078200000","2025-05-12","11:30:00","260.534","1.287","13.592","2.85","0.62","14.338","8.48","1.873","1.158","0.11","0.11","23.057","159.09","13.8","2.4","0.033","14811","1688.847",null,"NA","NA","13.5","66","29.81"], [55994,"1747079100000","2025-05-12","11:45:00","281.634","2.017","13.717","2.865","0.618","14.262","8.48","1.772","1.145","0.21","0.12","23.117","158.7","13.8","2.16","0.03","14378","1761.424",null,"NA","NA","13.6","63.6","29.8"], [55995,"1747080000000","2025-05-12","12:00:00","285.956","2.842","13.783","2.877","0.613","14.375","8.49","1.665","1.138","0.06","0.12","23.182","160.23","13.8","1.26","0.017","14855","1734.326",null,"NA","NA","13.7","64.2","29.81"], [55996,"1747080900000","2025-05-12","12:15:00","231.942","2.689","13.841","2.892","0.626","14.485","8.49","11.849","2.383","20.82","3.89","23.277","161.75","13.8","0.2","0.002","15057","1724.717",null,"NA","NA","13.8","66.8","29.81"], [55997,"1747081800000","2025-05-12","12:30:00","267.755","2.449","13.847","2.895","0.624","14.609","8.49","1.788","1.174","0.26","0.09","23.302","163.2","13.8","1.52","0.021","14862","1711.394",null,"NA","NA","14","62.2","29.81"], [55998,"1747082700000","2025-05-12","12:45:00","252.513","1.287","13.772","2.93","0.61","15.27","8.52","1.996","1.203","0.08","0.07","23.654","170.7","13.8","1.25","0.017","14842","1647.019",null,"NA","NA","14.2","60.2","29.81"], [55999,"1747083600000","2025-05-12","13:00:00","280.514","1.389","13.955","2.929","0.612","14.035","6.19","1.714","1.149","0.1","0.1","23.536","157.34","13.8","0.613","0.008","14927","1694.718",null,"NA","NA","14.5","58.2","29.81"], [56000,"1747084500000","2025-05-12","13:15:00","269.298","1.835","13.775","2.871","0.622","14.242","6.14","1.953","1.141","0.13","0.08","23.13","158.71","13.8","0.706","0.009","14735","1620.545",null,"NA","NA","14.9","52.9","29.81"], [56001,"1747085400000","2025-05-12","13:30:00","301.623","2.923","13.93","2.837","0.622","13.906","6.1","2.133","1.139","0.14","0.08","22.736","155.03","13.8","0.729","0.01","14709","1585.268",null,"NA","NA","15","52","29.81"], [56002,"1747086300000","2025-05-12","13:45:00","307.689","3.566","14.32","2.623","0.62","12.566","5.94","1.638","1.059","0.07","0.04","20.654","139.35","13.8","2.48","0.034","15041","1601",null,"NA","NA","15.2","46","29.81"], [56003,"1747087200000","2025-05-12","14:00:00","291.657","2.02","14.545","2.515","0.629","10.903","5.87","1.834","1.081","0.08","0.04","19.605","120.68","13.8","2.49","0.034","15010","1551.713",null,"NA","NA","15.3","52.2","29.81"], [56004,"1747088100000","2025-05-12","14:15:00","254.535","2.334","14.138","2.502","0.614","11.416","8.24","1.555","1.043","0.09","0.04","19.698","125.49","13.8","2.32","0.032","14828","1505.724",null,"NA","NA","15.4","52.1","29.81"], [56005,"1747089000000","2025-05-12","14:30:00","237.447","3.581","14.246","2.446","0.622","11.222","8.22","1.348","1.055","0.12","0.03","19.16","123.19","13.8","3.57","0.05","14839","1445.151",null,"NA","NA","14.5","61.8","29.81"], [56006,"1747089900000","2025-05-12","14:45:00","240.218","3.58","14.146","2.44","0.629","11.318","7.4","1.416","1.058","0.07","0.03","19.165","124.01","13.8","2.83","0.039","15090","1396.074",null,"NA","NA","14.4","62.9","29.81"], [56007,"1747090800000","2025-05-12","15:00:00","243.671","3.748","14.129","2.414","0.617","11.312","6.36","1.471","1.081","0.07","0.03","18.944","123.73","13.8","2.69","0.037","15180","1352.243",null,"NA","NA","14.3","63.7","29.81"], [56008,"1747091700000","2025-05-12","15:15:00","239.921","3.08","14.122","2.425","0.621","11.414","7.94","1.667","1.084","0.11","0.03","19.048","124.89","13.8","3.01","0.042","14952","1280.234",null,"NA","NA","14.2","64.3","29.8"], [56009,"1747092600000","2025-05-12","15:30:00","246.629","4.23","14.024","2.48","0.597","11.477","7.39","2.178","1.08","0.15","0.15","19.571","125.88","13.8","1.96","0.027","15238","994.799",null,"NA","NA","14","66.2","29.8"], [56010,"1747093500000","2025-05-12","15:45:00","240.726","4.028","13.868","2.56","0.652","12.755","8.34","2.538","1.141","0.14","0.29","20.341","139.93","13.8","1.27","0.017","15228","928.298",null,"NA","NA","13.7","68.6","29.8"], [56011,"1747094400000","2025-05-12","16:00:00","234.947","3.205","14.13","2.48","0.607","12.128","8.31","2.168","1.075","0.17","0.15","19.516","133.09","13.8","2.75","0.038","15195","883.461",null,"NA","NA","13.4","70.9","29.8"], [56012,"1747095300000","2025-05-12","16:15:00","236.281","3.418","14.119","2.491","0.609","11.933","8.32","3.18","1.076","0.38","0.05","19.616","131.03","13.8","1.02","0.014","14914","810.475",null,"NA","NA","13.5","72.3","29.8"], [56013,"1747096200000","2025-05-12","16:30:00","229.942","4.43","13.701","2.567","0.653","13.002","8.4","4.87","1.276","0.32","0.28","20.491","142.41","13.8","0.955","0.013","14761","731.843",null,"NA","NA","13.3","73","29.81"], [56014,"1747097100000","2025-05-12","16:45:00","229.956","3.912","13.281","2.685","0.639","14.613","8.5","6.031","1.283","0.42","0.07","21.768","159.75","13.8","1.68","0.023","15052","671.066",null,"NA","NA","13.2","74.8","29.81"], [56015,"1747098000000","2025-05-12","17:00:00","229.435","4.225","13.641","2.574","0.63","14.102","8.44","6.716","1.29","0.52","0.07","20.589","154.18","13.8","1.92","0.026","14285","560.862",null,"NA","NA","13.2","74.7","29.81"], [56016,"1747098900000","2025-05-12","17:15:00","236.645","3.603","13.513","2.611","0.633","13.803","8.45","8.305","1.3","0.7","0.1","20.986","151.1","13.8","1.35","0.019","15011","470.656",null,"NA","NA","12.9","75.1","29.81"], [56017,"1747099800000","2025-05-12","17:30:00","233.659","3.389","13.663","2.585","0.637","13.896","7.69","6.423","1.214","0.34","0.06","20.673","151.93","13.8","1.16","0.016","14864","425.671",null,"NA","NA","13","73.4","29.81"], [56018,"1747100700000","2025-05-12","17:45:00","235.532","3.866","13.69","2.559","0.631","12.928","7.15","6.884","1.205","0.74","0.11","20.428","141.33","13.8","2.47","0.034","14885","349.882",null,"NA","NA","13","73.4","29.81"], [56019,"1747101600000","2025-05-12","18:00:00","231.101","4.083","13.46","2.602","0.606","13.054","8.39","7.976","1.254","0.51","0.05","20.928","142.42","13.8","2.48","0.034","14976","192.349",null,"NA","NA","12.6","75.4","29.81"], [56020,"1747102500000","2025-05-12","18:15:00","230.33","4.427","13.48","2.576","0.643","12.866","6.09","7.242","1.22","0.51","0.05","20.69","140.33","13.8","1.45","0.02","15074","212.474",null,"NA","NA","12.3","76.9","29.81"], [56021,"1747103400000","2025-05-12","18:30:00","225.913","4.01","13.257","2.597","0.63","13.21","8.4","7.765","1.223","0.48","0.07","20.998","143.67","13.8","1.89","0.026","15203","131.505",null,"NA","NA","12.2","79.8","29.81"], [56022,"1747104300000","2025-05-12","18:45:00","230.321","4.138","13.104","2.61","0.603","13.494","8.42","13.835","1.696","11.37","1.16","21.199","146.48","13.8","1.52","0.021","15244","79.924",null,"NA","NA","11.9","79.6","29.82"], [56023,"1747105200000","2025-05-12","19:00:00","233.984","5.119","13.044","2.614","0.636","13.587","8.43","14.16","1.978","10.75","2.32","21.267","147.35","13.8","1.41","0.019","15273","70.998",null,"NA","NA","11.7","81.8","29.82"], [56024,"1747106100000","2025-05-12","19:15:00","228.541","4.798","13.135","2.62","0.694","13.267","7.55","9.82","1.419","3.08","0.77","21.267","144.16","13.8","1.68","0.023","15188","36.888",null,"NA","NA","11.5","82.8","29.83"], [56025,"1747107000000","2025-05-12","19:30:00","224.548","4.899","13.209","2.632","0.617","12.995","8.39","8.751","1.207","0.37","0.08","21.335","141.5","13.8","1.91","0.026","15123","16.306",null,"NA","NA","11.4","85.2","29.84"], [56026,"1747107900000","2025-05-12","19:45:00","229.665","5.474","13.191","2.626","0.635","12.855","8.37","9.047","1.195","0.48","0.05","21.295","139.88","13.8","1.04","0.014","15143","4.073",null,"NA","NA","11.4","85.3","29.84"], [56027,"1747108800000","2025-05-12","20:00:00","225.117","6.375","13.068","2.631","0.676","12.991","8.35","9.71","1.256","0.49","0.04","21.405","141.1","13.8","1.48","0.02","15337","0.47",null,"NA","NA","11.3","85.2","29.84"], [56028,"1747109700000","2025-05-12","20:15:00","229.64","6.06","12.925","2.657","0.645","13.189","8.37","10.506","1.278","0.41","0.05","21.717","143.09","13.8","0.204","0.002","15325","0.026",null,"NA","NA","11.4","85.5","29.84"], [56029,"1747111500000","2025-05-12","20:45:00","230.784","6.565","12.794","2.722","0.656","13.399","8.4","10.667","1.317","0.39","0.07","22.381","145.57","13.8","1.96","0.027","15184","-0.034",null,"NA","NA","11.4","84.1","29.85"], [56030,"1747112400000","2025-05-12","21:00:00","237.744","6.389","12.599","2.756","0.612","13.549","6.05","11.504","1.355","0.59","0.07","22.802","146.96","13.8","0.78","0.01","15258","-0.016",null,"NA","NA","11.3","84.4","29.85"], [56031,"1747113300000","2025-05-12","21:15:00","238.805","6.47","12.441","2.754","0.575","13.645","8.39","12.024","1.411","0.62","0.09","22.882","147.6","13.8","0.602","0.008","15052","-0.028",null,"NA","NA","11.3","85.5","29.86"], [56032,"1747114200000","2025-05-12","21:30:00","239.908","6.1","12.522","2.778","0.602","14.311","8.46","12.856","1.506","0.53","0.16","23.053","155.18","13.8","0.795","0.011","15162","-0.028",null,"NA","NA","11.1","86.2","29.86"], [56033,"1747115100000","2025-05-12","21:45:00","242.199","6.798","12.517","2.821","0.618","14.835","8.49","13.269","1.392","0.69","0.08","23.451","161.28","13.8","1.79","0.025","15157","-0.012",null,"NA","NA","11.1","84.5","29.86"], [56034,"1747116000000","2025-05-12","22:00:00","243.553","5.948","12.323","2.839","0.667","14.844","8.48","13.657","1.401","0.54","0.06","23.739","161.02","13.8","1.35","0.018","15378","-0.041",null,"NA","NA","11.1","84.9","29.86"], [56035,"1747116900000","2025-05-12","22:15:00","237.27","6.146","12.354","2.862","0.621","14.704","8.47","13.299","1.38","0.77","0.07","23.931","159.79","13.8","1.66","0.023","14960","-0.021",null,"NA","NA","11.2","85.1","29.86"], [56036,"1747117800000","2025-05-12","22:30:00","245.749","5.062","12.746","2.915","0.61","14.883","8.5","10.178","1.316","0.44","0.09","24.167","163.25","13.8","1.84","0.025","15229","-0.015",null,"NA","NA","11.1","86.6","29.87"], [56037,"1747118700000","2025-05-12","22:45:00","242.929","4.976","12.935","2.917","0.606","14.593","8.51","9.26","1.265","0.44","0.06","24.058","160.68","13.8","2.2","0.03","14904","-0.047",null,"NA","NA","10.8","86.2","29.87"], [56038,"1747119600000","2025-05-12","23:00:00","238.899","5.783","12.933","2.92","0.683","14.633","8.52","9.126","1.299","0.43","0.08","24.094","161.15","13.8","1.32","0.018","14903","-0.003",null,"NA","NA","10.9","86.9","29.88"], [56039,"1747120500000","2025-05-12","23:15:00","232.008","4.517","12.737","2.932","0.643","15.163","8.52","10.164","1.323","0.61","0.09","24.327","166.57","13.8","2.32","0.032","14847","-0.043",null,"NA","NA","10.9","86.6","29.88"], [56040,"1747121400000","2025-05-12","23:30:00","232.551","3.802","12.678","2.931","0.651","15.278","8.52","9.851","1.345","0.55","0.18","24.356","167.61","13.8","2.84","0.039","14618","-0.036",null,"NA","NA","11","86","29.89"], [56041,"1747122300000","2025-05-12","23:45:00","232.091","4.966","12.627","2.933","0.635","14.852","8.5","9.772","1.273","0.49","0.08","24.403","162.83","13.8","2.53","0.035","14717","-0.019",null,"NA","NA","11.1","84.6","29.89"], [56042,"1747123200000","2025-05-13","00:00:00","230.463","4.861","12.537","2.936","0.652","14.681","8.49","9.87","1.299","0.59","0.08","24.487","160.73","13.8","4.08","0.057","13960","-0.037",null,"NA","NA","10.9","86.9","29.89"], [56043,"1747124100000","2025-05-13","00:15:00","232.999","4.434","12.617","2.935","0.673","14.547","8.49","9.294","1.253","0.49","0.06","24.426","159.46","13.8","0.869","0.012","15037","-0.045",null,"NA","NA","10.8","87.3","29.9"], [56044,"1747125000000","2025-05-13","00:30:00","241.672","4.107","12.652","2.936","0.65","14.358","8.48","8.699","1.248","0.46","0.09","24.416","157.5","13.8","1.53","0.021","14954","-0.007",null,"NA","NA","10.8","86.2","29.91"], [56045,"1747125900000","2025-05-13","00:45:00","222.522","3.864","12.613","2.949","0.671","14.442","8.48","8.55","1.218","0.64","0.06","24.566","158.44","13.8","1.78","0.024","15010","-0.037",null,"NA","NA","10.9","85.3","29.9"], [56046,"1747126800000","2025-05-13","01:00:00","227.1","4.292","12.557","2.945","0.667","14.336","8.49","8.707","1.235","0.58","0.09","24.559","157.09","13.8","1.54","0.021","14948","-0.022",null,"NA","NA","10.9","85.1","29.9"], [56047,"1747127700000","2025-05-13","01:15:00","232.378","4.294","12.622","2.942","0.656","14.487","8.51","9.291","1.235","0.48","0.06","24.494","158.89","13.8","1.61","0.022","14969","-0.032",null,"NA","NA","10.9","85","29.91"], [56048,"1747128600000","2025-05-13","01:30:00","230.205","3.928","12.64","2.953","0.665","14.708","8.51","9.678","1.303","0.52","0.11","24.58","161.47","13.8","3.39","0.047","14399","-0.011",null,"NA","NA","10.8","84.3","29.91"], [56049,"1747129500000","2025-05-13","01:45:00","227.813","4.18","12.675","2.962","0.674","14.889","8.51","9.376","1.328","0.48","0.13","24.641","163.62","13.8","1.51","0.021","15292","-0.043",null,"NA","NA","10.8","85.5","29.91"], [56050,"1747130400000","2025-05-13","02:00:00","226.214","3.305","12.605","2.968","0.654","14.931","8.51","9.171","1.268","0.59","0.08","24.741","163.97","13.8","1.79","0.025","14967","-0.03",null,"NA","NA","10.7","84.6","29.92"], [56051,"1747131300000","2025-05-13","02:15:00","234.379","3.844","12.563","2.968","0.657","14.907","8.5","9.39","1.285","0.63","0.11","24.769","163.57","13.8","2.27","0.031","14702","-0.018",null,"NA","NA","10.8","85.5","29.92"], [56052,"1747132200000","2025-05-13","02:30:00","243.725","3.753","12.473","2.973","0.666","14.973","8.5","9.164","1.262","0.63","0.13","24.873","164.1","13.8","2.15","0.03","14868","-0.039",null,"NA","NA","10.7","85.1","29.93"], [56053,"1747133100000","2025-05-13","02:45:00","239.274","3.559","12.447","2.99","0.666","15.054","8.49","8.598","1.297","0.39","0.21","25.047","165.07","13.8","1.45","0.02","14675","-0.023",null,"NA","NA","10.7","86.4","29.94"], [56054,"1747134000000","2025-05-13","03:00:00","227.219","2.7","12.433","2.973","0.67","14.734","8.5","8.5","1.185","0.62","0.07","24.903","161.35","13.8","1.81","0.025","15228","-0.016",null,"NA","NA","10.8","86.8","29.94"], [56055,"1747134900000","2025-05-13","03:15:00","206.002","1.179","12.437","2.978","0.665","14.705","8.5","8.523","1.169","0.59","0.09","24.945","161.11","13.8","1.87","0.026","15006","-0.034",null,"NA","NA","10.6","84.6","29.94"], [56056,"1747135800000","2025-05-13","03:30:00","217.842","1.736","12.496","2.98","0.676","14.826","8.5","8.601","1.19","0.73","0.11","24.927","162.6","13.8","1.2","0.016","15239","-0.015",null,"NA","NA","10.8","84.6","29.95"], [56057,"1747136700000","2025-05-13","03:45:00","237.618","1.288","12.426","2.985","0.669","14.894","8.42","8.465","1.198","0.53","0.09","25.015","163.21","13.9","1.91","0.026","14598","-0.026",null,"NA","NA","10.8","84.7","29.95"], [56058,"1747137600000","2025-05-13","04:00:00","221.259","1.763","12.385","2.988","0.673","14.951","8.42","9.091","1.252","0.98","0.21","25.073","163.76","13.8","1","0.014","14794","0.018",null,"NA","NA","10.8","84.5","29.95"], [56059,"1747138500000","2025-05-13","04:15:00","239.215","1.737","12.335","2.99","0.67","15.02","8.46","8.907","1.294","0.68","0.32","25.121","164.38","13.8","0.59","0.008","14827","0.396",null,"NA","NA","10.9","85.7","29.95"], [56060,"1747139400000","2025-05-13","04:30:00","207.096","0.992","12.329","2.995","0.671","15.048","8.48","9.356","1.27","0.85","0.21","25.176","164.73","13.8","1.7","0.023","14813","1.521",null,"NA","NA","10.8","84.6","29.96"], [56061,"1747140300000","2025-05-13","04:45:00","211.993","0.938","13.343","3.016","0.67","13.138","8.48","7.656","1.116","0.76","0.05","24.7","146.44","13.8","2.26","0.031","14736","6.046",null,"NA","NA","10.8","84.5","29.96"], [56062,"1747141200000","2025-05-13","05:00:00","228.787","1.03","13.303","3.004","0.675","13.037","8.47","7.546","1.109","0.66","0.08","24.617","145.11","13.8","1.16","0.016","14907","14.409",null,"NA","NA","10.8","85.4","29.96"], [56063,"1747142100000","2025-05-13","05:15:00","245.344","1.365","13.458","2.987","0.677","12.743","8.46","7.505","1.116","0.95","0.11","24.367","142.03","13.8","1.24","0.017","14902","22.385",null,"NA","NA","10.7","85.3","29.96"], [56064,"1747143000000","2025-05-13","05:30:00","208.119","0.931","13.436","2.986","0.675","12.679","6.74","5.628","1.103","0.47","0.12","24.368","141.31","13.8","1.21","0.016","14910","36.393",null,"NA","NA","10.7","84.6","29.97"], [56065,"1747143900000","2025-05-13","05:45:00","259.594","0.876","13.451","2.989","0.677","12.738","8.46","5.668","1.125","0.38","0.11","24.387","142.09","13.8","0.465","0.006","14797","47.202",null,"NA","NA","10.7","83.7","29.97"], [56066,"1747144800000","2025-05-13","06:00:00","236.982","0.432","13.513","3.011","0.677","12.811","8.46","5.429","1.139","0.43","0.1","24.546","143.22","13.8","0.808","0.011","14670","71.749",null,"NA","NA","10.7","84","29.98"], [56067,"1747145700000","2025-05-13","06:15:00","274.471","1.045","13.528","3.023","0.682","13.05","8.47","5.721","1.199","0.3","0.18","24.645","146.04","13.8","1.13","0.015","14667","106.145",null,"NA","NA","10.8","83.3","29.98"], [56068,"1747146600000","2025-05-13","06:30:00","259.244","0.661","13.499","3.025","0.683","13.297","8.48","5.89","1.144","0.28","0.09","24.68","148.73","13.8","1.73","0.024","14608","190.485",null,"NA","NA","10.8","83.2","29.99"], [56069,"1747147500000","2025-05-13","06:45:00","260.591","1.072","13.494","3.026","0.686","13.382","8.48","6.603","1.197","0.37","0.12","24.687","149.68","13.8","0.85","0.011","14115","140.246",null,"NA","NA","10.9","82.6","29.99"], [56070,"1747148400000","2025-05-13","07:00:00","190.766","0.454","13.46","3.03","0.684","13.625","8.48","6.302","1.17","0.31","0.11","24.753","152.36","13.8","2.27","0.031","14384","169.116",null,"NA","NA","10.9","81.9","30"], [56071,"1747149300000","2025-05-13","07:15:00","211.261","0.656","13.499","3.043","0.682","13.813","8.49","6.605","1.171","0.5","0.09","24.837","154.66","13.8","1.03","0.014","14110","119.746",null,"NA","NA","11","81.9","30"], [56072,"1747150200000","2025-05-13","07:30:00","272.42","0.073","13.523","3.047","0.687","13.857","8.5","6.99","1.225","0.5","0.09","24.865","155.26","13.8","2.34","0.032","13444","214.969",null,"NA","NA","11","81.9","30"], [56073,"1747151100000","2025-05-13","07:45:00","261.934","0.98","13.525","3.041","0.692","13.621","8.48","6.765","1.178","0.44","0.1","24.806","152.58","13.8","1.37","0.019","13970","209.229",null,"NA","NA","11.1","81.3","30.02"], [56074,"1747152000000","2025-05-13","08:00:00","224.036","0.809","13.617","3.049","0.698","13.822","8.49","6.592","1.17","0.46","0.08","24.818","155.13","13.8","2.3","0.032","13821","167.922",null,"NA","NA","11.1","81.2","30.02"], [56075,"1747152900000","2025-05-13","08:15:00","206.689","0.649","13.669","3.057","0.689","13.966","8.5","6.403","1.174","0.46","0.1","24.852","156.93","13.8","1.82","0.025","14543","315.869",null,"NA","NA","11.2","80.5","30.02"], [56076,"1747153800000","2025-05-13","08:30:00","234.115","0.473","13.501","3.04","0.692","13.52","8.48","4.203","0.918","0.33","0.06","24.808","151.35","13.8","1.29","0.018","14468","403.272",null,"NA","NA","11.3","80.3","30.02"], [56077,"1747154700000","2025-05-13","08:45:00","265.449","1.223","13.162","3.015","0.688","13.676","8.48","4.524","0.969","0.41","0.05","24.806","152.13","13.8","1.88","0.026","14804","390.024",null,"NA","NA","11.3","80.2","30.02"], [56078,"1747155600000","2025-05-13","09:00:00","27.908","0.002","13.229","3.016","0.7","13.633","8.48","4.842","0.962","0.43","0.06","24.771","151.73","13.8","0.57","0.007","14310","278.568",null,"NA","NA","11.5","79.9","30.04"], [56079,"1747156500000","2025-05-13","09:15:00","82.435","0.661","12.859","2.884","0.698","13.298","8.43","5.88","1.188","0.48","0.25","23.811","145.97","13.8","0.722","0.01","14427","379.693",null,"NA","NA","11.5","80.9","30.04"], [56080,"1747157400000","2025-05-13","09:30:00","103.465","0.382","12.776","2.896","0.707","13.198","8.41","5.996","1.232","0.48","0.09","23.967","144.77","13.8","2.66","0.037","14526","370.894",null,"NA","NA","11.4","80.5","30.04"], [56081,"1747158300000","2025-05-13","09:45:00","114.872","2.539","13.083","2.968","0.706","13.403","8.44","4.05","0.99","0.45","0.09","24.436","148.36","13.8","1.75","0.024","14084","443.011",null,"NA","NA","11.6","79.8","30.04"], [56082,"1747159200000","2025-05-13","10:00:00","105.118","2.342","13.491","3.047","0.699","13.847","8.49","3.354","0.954","0.31","0.14","24.877","155.07","13.8","2.9","0.04","14057","614.209",null,"NA","NA","11.7","79.7","30.04"], [56083,"1747160100000","2025-05-13","10:15:00","98.948","2.922","13.586","3.071","0.686","14.26","8.51","3.519","0.949","0.46","0.08","25.037","160.14","13.8","2.99","0.041","14456","685.279",null,"NA","NA","11.9","80.6","30.04"], [56084,"1747161000000","2025-05-13","10:30:00","110.597","3.325","13.555","3.077","0.697","14.682","8.52","46.678","1.935","20.02","1.03","25.114","164.85","13.8","1.14","0.016","14868","794.01",null,"NA","NA","11.9","80","30.03"], [56085,"1747161900000","2025-05-13","10:45:00","105.975","4.149","13.421","3.073","0.704","14.765","8.51","2.656","0.974","0.2","0.06","25.16","165.39","13.8","1.56","0.021","14798","778.023",null,"NA","NA","12","80.3","30.03"], [56086,"1747162800000","2025-05-13","11:00:00","116.733","3.587","13.25","3.022","0.683","14.816","8.51","2.477","0.972","0.14","0.06","24.81","165.04","13.8","1.92","0.027","15047","758.706",null,"NA","NA","12.1","80.7","30.02"], [56087,"1747163700000","2025-05-13","11:15:00","112.714","2.413","13.215","3.008","0.707","14.765","8.51","2.315","1.041","0.15","0.06","24.709","164.2","13.8","2.92","0.041","14989","880.525",null,"NA","NA","12.3","77.6","30.02"], [56088,"1747164600000","2025-05-13","11:30:00","113.522","3.882","13.209","3.017","0.678","14.965","8.52","2.404","1.078","0.17","0.1","24.79","166.49","13.8","9.98","0.14","12124","823.733",null,"NA","NA","12.4","77.6","30.02"], [56089,"1747165500000","2025-05-13","11:45:00","145.487","2.915","13.125","3.034","0.674","15.325","8.52","2.455","1.064","0.16","0.13","25.002","170.4","13.8","1.08","0.015","14612","801.573",null,"NA","NA","12.9","74.7","30.02"], [56090,"1747166400000","2025-05-13","12:00:00","157.738","2.366","13.117","3.039","0.671","15.332","8.52","2.199","1.08","0.17","0.17","25.05","170.53","13.8","2.08","0.029","14710","960.355",null,"NA","NA","13","74.5","30.02"], [56091,"1747167300000","2025-05-13","12:15:00","133.757","3.223","13.209","3.048","0.676","15.325","8.51","1.933","1.012","0.13","0.1","25.079","170.79","13.8","1.82","0.025","15146","1032.503",null,"NA","NA","13.3","72.8","30.03"], [56092,"1747168200000","2025-05-13","12:30:00","143.983","1.368","13.133","3.064","0.699","15.377","8.5","1.694","1.041","0.13","0.41","25.272","171.33","13.8","2.5","0.035","14949","1206.203",null,"NA","NA","13.6","71.4","30.03"], [56093,"1747169100000","2025-05-13","12:45:00","90.878","2.287","13.28","3.072","0.697","15.181","8.47","1.676","0.906","0.17","0.17","25.246","169.6","13.8","2.28","0.031","14680","963.465",null,"NA","NA","13.8","71.4","30.03"], [56094,"1747170000000","2025-05-13","13:00:00","100.83","3.468","13.314","3.079","0.694","15.081","8.48","1.57","0.88","0.09","0.11","25.289","168.65","13.8","2.44","0.034","15152","1003.75",null,"NA","NA","13.6","74.3","30.02"], [56095,"1747170900000","2025-05-13","13:15:00","100.188","3.456","13.248","3.08","0.715","15.341","8.5","1.709","0.963","0.08","0.11","25.339","171.41","13.8","2.87","0.04","15187","1638.072",null,"NA","NA","13.6","75.5","30.02"], [56096,"1747171800000","2025-05-13","13:30:00","108.568","3.824","13.331","3.086","0.689","15.373","8.51","1.585","0.971","0.07","0.08","25.342","172.05","13.8","3.13","0.043","15317","1439.659",null,"NA","NA","13.8","73.4","30.02"], [56097,"1747172700000","2025-05-13","13:45:00","105.373","3.144","13.279","3.084","0.722","15.248","8.5","1.697","1.001","0.07","0.1","25.356","170.51","13.8","1.77","0.024","14870","1627.764",null,"NA","NA","13.9","73.2","30.03"], [56098,"1747173600000","2025-05-13","14:00:00","96.368","3.625","13.264","3.081","0.676","15.304","8.51","1.944","1.059","0.13","0.09","25.337","171.04","13.8","0.745","0.01","15117","1337.518",null,"NA","NA","13.9","72.6","30.02"], [56099,"1747174500000","2025-05-13","14:15:00","138.518","2.645","13.013","3.075","0.678","15.255","8.49","3.274","1.048","0.18","0.08","25.454","169.75","13.8","0.95","0.013","15225","997.542",null,"NA","NA","14.5","68.6","30.03"], [56100,"1747175400000","2025-05-13","14:30:00","105.425","4.92","12.769","3.069","0.718","15.256","8.47","2.294","1.076","0.11","0.07","25.564","168.99","13.8","1.45","0.02","15073","1566.359",null,"NA","NA","14.2","70.9","30.02"], [56101,"1747176300000","2025-05-13","14:45:00","108.439","4.812","12.649","3.045","0.686","15.489","8.48","3.378","1.215","0.25","0.07","25.417","170.97","13.8","2.21","0.03","14834","1424.09",null,"NA","NA","14.2","73.4","30.01"], [56102,"1747177200000","2025-05-13","15:00:00","110.51","4.644","12.632","3.021","0.677","15.416","8.48","3.805","1.248","0.17","0.07","25.215","169.83","13.8","2.02","0.028","15171","1469.455",null,"NA","NA","14.2","71.5","30.01"], [56103,"1747178100000","2025-05-13","15:15:00","115.549","3.822","12.73","3.011","0.681","15.255","8.49","3.996","1.231","0.25","0.09","25.058","168.29","13.8","1.24","0.017","15193","1197.399",null,"NA","NA","14.4","73.6","30.02"], [56104,"1747179000000","2025-05-13","15:30:00","117.768","4.127","12.752","3.002","0.677","15.174","8.49","4.651","1.217","0.27","0.08","24.96","167.4","13.8","1.62","0.022","14943","1011.793",null,"NA","NA","14.4","74.2","30.01"], [56105,"1747179900000","2025-05-13","15:45:00","134.216","2.761","12.848","3.005","0.69","15.205","8.5","4.228","1.211","0.23","0.1","24.924","168.01","13.8","1.86","0.026","14963","1063.346",null,"NA","NA","15.5","66","30.01"], [56106,"1747180800000","2025-05-13","16:00:00","127.846","2.572","12.847","3.001","0.679","15.156","8.51","4.238","1.238","0.15","0.12","24.886","167.44","13.8","2.19","0.03","14953","1094.233",null,"NA","NA","15.8","65.3","30"], [56107,"1747181700000","2025-05-13","16:15:00","147.262","3.773","12.868","2.995","0.672","15.163","8.51","6.987","1.197","0.38","0.05","24.817","167.51","13.8","1.65","0.023","15297","559.918",null,"NA","NA","15.5","66.2","30.01"], [56108,"1747182600000","2025-05-13","16:30:00","122.942","3.556","12.831","2.988","0.666","15.015","8.51","4.374","1.174","0.2","0.09","24.773","165.71","13.8","2.54","0.035","15099","1177.752",null,"NA","NA","15.3","69.9","30"], [56109,"1747183500000","2025-05-13","16:45:00","134.571","3.705","12.872","2.989","0.665","15.034","8.51","5.117","1.174","0.31","0.15","24.762","166.04","13.8","1.84","0.025","15004","670.037",null,"NA","NA","15.7","67.4","30"], [56110,"1747184400000","2025-05-13","17:00:00","163.246","2.671","12.839","2.985","0.674","15.069","8.51","8.663","1.193","0.5","0.09","24.747","166.3","13.8","1.58","0.022","14701","398.861",null,"NA","NA","15.9","66.7","30.01"], [56111,"1747185300000","2025-05-13","17:15:00","188.792","4.501","12.833","2.984","0.743","14.98","8.51","8.464","1.205","0.6","0.1","24.734","165.28","13.8","1.77","0.024","14854","380.832",null,"NA","NA","15.8","66.1","30"], [56112,"1747186200000","2025-05-13","17:30:00","184.081","4.862","12.738","2.976","0.706","14.86","8.5","8.916","1.202","0.67","0.18","24.725","163.63","13.8","2.42","0.033","14649","370.061",null,"NA","NA","15.8","66","30"], [56113,"1747187100000","2025-05-13","17:45:00","216.515","4.626","12.715","2.974","0.672","14.606","8.48","9.055","1.165","0.75","0.09","24.723","160.74","13.8","2.08","0.029","15029","247.757",null,"NA","NA","14.1","74.9","30.01"], [56114,"1747188000000","2025-05-13","18:00:00","243.344","4.2","12.715","2.974","0.713","14.425","8.35","9.509","1.208","0.55","0.14","24.721","158.75","13.8","2.77","0.038","14480","176.421",null,"NA","NA","13","78.8","30.02"], [56115,"1747188900000","2025-05-13","18:15:00","246.055","5","12.73","2.974","0.677","14.527","8.48","11.303","1.184","0.63","0.1","24.71","159.91","13.8","1.24","0.017","14499","147.018",null,"NA","NA","12.8","80.9","30.02"], [56116,"1747189800000","2025-05-13","18:30:00","229.814","4.063","13.075","2.922","0.733","14.246","8.49","10.324","1.284","0.7","0.17","24.018","157.26","13.8","2.75","0.038","14269","106.55",null,"NA","NA","12.6","83.6","30.02"], [56117,"1747190700000","2025-05-13","18:45:00","238.94","4.87","13.106","2.897","0.663","13.902","8.48","9.836","1.55","0.85","0.18","23.772","153.35","13.8","3.66","0.051","13999","109.289",null,"NA","NA","12.4","84.2","30.02"], [56118,"1747191600000","2025-05-13","19:00:00","235.211","3.979","12.975","2.89","0.704","13.905","8.48","10.577","1.297","0.71","0.09","23.795","152.99","13.8","3.46","0.048","14148","52.402",null,"NA","NA","12.4","83.8","30.03"], [56119,"1747192500000","2025-05-13","19:15:00","218.704","3.609","12.874","2.875","0.728","13.929","8.47","10.914","1.371","0.74","0.12","23.715","152.85","13.8","2.58","0.036","14485","27.885",null,"NA","NA","12.2","85.7","30.02"], [56120,"1747193400000","2025-05-13","19:30:00","226.01","3.836","12.772","2.861","0.708","13.907","6.17","11.669","1.277","0.73","0.11","23.652","152.22","13.8","2.71","0.037","14844","11.314",null,"NA","NA","12.1","86.4","30.02"], [56121,"1747194300000","2025-05-13","19:45:00","232.167","4.05","12.779","2.863","0.744","13.876","6.05","11.565","1.235","0.78","0.09","23.666","151.91","13.8","1.9","0.026","14834","2.589",null,"NA","NA","11.9","86.4","30.02"], [56122,"1747195200000","2025-05-13","20:00:00","236.77","3.774","12.791","2.868","0.77","13.844","6","11.622","1.28","0.91","0.13","23.709","151.63","13.8","1.59","0.022","14872","0.334",null,"NA","NA","11.8","86.7","30.03"], [56123,"1747196100000","2025-05-13","20:15:00","236.427","4.707","12.838","2.864","0.669","13.691","5.97","12.803","2.189","6.47","3.03","23.642","150.05","13.8","1.85","0.026","15004","0.023",null,"NA","NA","11.8","85.7","30.03"], [56124,"1747197000000","2025-05-13","20:30:00","239.195","4.6","12.791","2.893","0.746","13.947","8.43","15.468","2.351","7.71","3.35","23.936","152.99","13.9","1.41","0.019","14993","-0.007",null,"NA","NA","11.6","85.5","30.03"], [56125,"1747197900000","2025-05-13","20:45:00","236.587","5.624","12.768","2.899","0.666","14.043","8.44","15.128","1.323","11.78","0.43","24.008","154.04","13.8","2.23","0.031","14811","-0.047",null,"NA","NA","11.6","84.9","30.04"], [56126,"1747198800000","2025-05-13","21:00:00","243.761","5.308","12.758","2.905","0.747","14.061","8.46","12.959","1.494","4.96","1.14","24.062","154.25","13.8","1.42","0.019","14897","-0.039",null,"NA","NA","11.5","83.7","30.04"], [56127,"1747199700000","2025-05-13","21:15:00","250.448","4.982","12.754","2.919","0.733","14.206","8.08","18.881","2.007","15.28","3.72","24.198","155.96","13.8","2.34","0.032","14981","-0.019",null,"NA","NA","11.5","81.9","30.04"], [56128,"1747200600000","2025-05-13","21:30:00","243.639","5.097","12.747","2.923","0.747","14.196","8.15","13.868","1.577","8.63","2.01","24.233","155.86","13.8","2.32","0.032","14800","-0.034",null,"NA","NA","11.4","83.5","30.04"], [56129,"1747201500000","2025-05-13","21:45:00","240.243","4.981","12.726","2.932","0.686","14.241","8.48","11.203","1.222","0.68","0.17","24.336","156.39","13.8","1.74","0.024","15017","-0.025",null,"NA","NA","11.3","84.5","30.04"], [56130,"1747202400000","2025-05-13","22:00:00","236.278","4.143","12.746","2.942","0.66","14.339","7.18","11.278","1.205","0.5","0.14","24.409","157.59","13.8","1.78","0.024","14831","-0.018",null,"NA","NA","11.3","82.4","30.04"], [56131,"1747203300000","2025-05-13","22:15:00","247.176","4.077","12.798","2.957","0.725","14.35","7.73","11.101","1.211","0.66","0.11","24.514","157.99","13.8","1.55","0.021","14897","-0.037",null,"NA","NA","11.3","81.9","30.04"], [56132,"1747204200000","2025-05-13","22:30:00","245.394","5.017","12.886","2.978","0.68","14.219","7.4","10.171","1.153","0.57","0.09","24.648","156.98","13.8","2.37","0.033","14511","-0.025",null,"NA","NA","11.3","81.4","30.04"], [56133,"1747205100000","2025-05-13","22:45:00","243.317","4.397","12.825","2.986","0.732","13.968","8.1","9.831","1.181","0.59","0.08","24.758","154.12","13.8","1.71","0.024","14828","-0.039",null,"NA","NA","11.4","80.7","30.04"], [56134,"1747206000000","2025-05-13","23:00:00","245.414","4.374","12.738","2.979","0.721","13.95","8.46","10.266","1.168","0.66","0.07","24.756","153.64","13.8","0.97","0.013","15044","-0.018",null,"NA","NA","11.3","82.1","30.04"], [56135,"1747206900000","2025-05-13","23:15:00","239.267","4.815","12.715","2.999","0.694","13.621","8.44","9.443","1.181","0.57","0.07","24.957","150.11","13.8","1.79","0.025","14869","-0.018",null,"NA","NA","11.3","81.1","30.04"], [56136,"1747207800000","2025-05-13","23:30:00","253.404","4.234","13.034","3.039","0.7","13.208","8.43","7.853","1.154","0.48","0.08","25.106","146.7","13.8","2.13","0.029","14696","-0.011",null,"NA","NA","11.4","82.3","30.04"], [56137,"1747208700000","2025-05-13","23:45:00","248.538","4.934","12.909","3.033","0.692","13.409","8.45","8.035","1.16","0.54","0.1","25.139","148.6","13.8","1.41","0.019","15088","-0.025",null,"NA","NA","11.2","83.2","30.04"], [56138,"1747209600000","2025-05-14","00:00:00","234.467","4.996","12.858","3.03","0.741","13.57","8.45","7.61","1.136","0.51","0.06","25.146","150.2","13.8","2.01","0.028","14713","-0.034",null,"NA","NA","11.2","83.8","30.04"], [56139,"1747210500000","2025-05-14","00:15:00","252.923","4.491","12.788","3.028","0.651","13.521","8.44","8.341","1.148","0.59","0.11","25.167","149.46","13.8","1.28","0.017","14730","-0.026",null,"NA","NA","11.1","84.8","30.04"], [56140,"1747211400000","2025-05-14","00:30:00","240.55","4.91","12.97","3.039","0.78","13.22","8.42","7.88","1.2","0.57","0.09","25.154","146.66","13.8","1.45","0.02","14952","-0.018",null,"NA","NA","11.1","84.9","30.04"], [56141,"1747212300000","2025-05-14","00:45:00","250.482","4.175","12.837","3.03","0.697","13.482","8.43","8.129","1.141","0.54","0.07","25.155","149.19","13.8","0.937","0.013","15111","-0.014",null,"NA","NA","11.1","83.3","30.04"], [56142,"1747213200000","2025-05-14","01:00:00","241.408","5.226","12.656","3.001","0.677","13.605","8.44","9.349","1.159","0.47","0.08","25.015","149.83","13.8","1.92","0.026","15049","-0.029",null,"NA","NA","11.2","82.8","30.04"], [56143,"1747214100000","2025-05-14","01:15:00","238.049","4.722","12.555","2.981","0.681","13.742","8.45","10.177","1.165","0.57","0.07","24.893","150.89","13.8","1.76","0.024","15283","-0.023",null,"NA","NA","11.2","83.3","30.04"], [56144,"1747215000000","2025-05-14","01:30:00","245.383","4.982","12.556","2.989","0.723","13.805","8.45","9.774","1.184","0.57","0.09","24.97","151.66","13.8","1.26","0.017","15200","-0.025",null,"NA","NA","11","84.5","30.04"], [56145,"1747215900000","2025-05-14","01:45:00","237.664","5.298","12.563","2.989","0.665","13.756","8.45","10.139","1.187","0.65","0.07","24.958","151.13","13.8","0.974","0.013","15219","-0.037",null,"NA","NA","10.9","84","30.04"], [56146,"1747216800000","2025-05-14","02:00:00","237.036","4.447","12.569","2.99","0.752","13.738","8.45","10.059","1.18","0.48","0.07","24.968","150.95","13.8","1.81","0.025","15060","-0.043",null,"NA","NA","11","84.8","30.04"], [56147,"1747217700000","2025-05-14","02:15:00","243.326","4.189","12.625","3.001","0.716","13.651","8.45","9.433","1.202","0.6","0.11","25.032","150.23","13.8","1.51","0.021","14742","-0.036",null,"NA","NA","10.9","83.9","30.04"], [56148,"1747218600000","2025-05-14","02:30:00","246.937","4.672","12.614","3.012","0.732","13.529","8.43","9.029","1.18","0.69","0.07","25.144","148.96","13.8","1.77","0.024","14632","-0.014",null,"NA","NA","10.8","84.5","30.04"], [56149,"1747219500000","2025-05-14","02:45:00","250.377","4.359","12.574","3.021","0.704","13.514","8.43","8.31","1.106","0.53","0.09","25.253","148.78","13.8","1.11","0.015","14861","-0.029",null,"NA","NA","10.9","85.1","30.05"], [56150,"1747220400000","2025-05-14","03:00:00","240.774","5.297","12.64","3.03","0.701","13.295","8.42","7.513","1.113","0.5","0.08","25.287","146.6","13.8","1.82","0.025","14826","-0.045",null,"NA","NA","10.9","85.6","30.05"], [56151,"1747221300000","2025-05-14","03:15:00","242.359","5.734","12.714","3.043","0.673","13.285","8.41","6.888","1.124","0.49","0.1","25.36","146.77","13.8","2.07","0.029","14841","-0.025",null,"NA","NA","10.8","84.5","30.05"], [56152,"1747222200000","2025-05-14","03:30:00","239.905","4.894","12.741","3.053","0.686","13.246","8.41","6.359","1.091","0.39","0.09","25.435","146.52","13.8","0.713","0.009","15027","-0.011",null,"NA","NA","10.7","85.1","30.05"], [56153,"1747223100000","2025-05-14","03:45:00","245.655","4.238","12.708","3.053","0.738","13.374","8.42","6.613","1.078","0.41","0.11","25.456","147.85","13.8","1.86","0.026","15043","-0.026",null,"NA","NA","10.6","85.8","30.05"], [56154,"1747224000000","2025-05-14","04:00:00","234.266","4.983","12.766","3.055","0.728","13.485","8.43","6.696","1.087","0.48","0.06","25.434","149.23","13.8","1.46","0.02","14924","0.052",null,"NA","NA","10.5","85.9","30.05"], [56155,"1747224900000","2025-05-14","04:15:00","235.067","3.72","12.662","3.053","0.683","13.361","8.42","6.727","1.03","0.4","0.06","25.489","147.58","13.8","1.71","0.023","15119","0.566",null,"NA","NA","10.5","86","30.05"], [56156,"1747225800000","2025-05-14","04:30:00","238.14","4.319","12.624","3.059","0.709","13.464","8.41","6.798","1.036","0.55","0.08","25.561","148.67","13.8","2.44","0.034","15287","4.022",null,"NA","NA","10.4","87","30.06"], [56157,"1747226700000","2025-05-14","04:45:00","233.181","4.574","12.593","3.066","0.691","13.353","8.4","6.313","0.967","0.43","0.06","25.656","147.43","13.8","1.4","0.019","15276","11.552",null,"NA","NA","10.2","87.5","30.06"], [56158,"1747227600000","2025-05-14","05:00:00","241.137","4.076","12.561","3.075","0.68","13.439","8.4","6.235","1.005","0.38","0.07","25.756","148.37","13.8","1.98","0.027","15133","22.628",null,"NA","NA","10.1","87.1","30.06"], [56159,"1747228500000","2025-05-14","05:15:00","257.372","3.682","12.342","3.062","0.699","13.324","8.38","6.537","0.968","0.48","0.12","25.782","146.48","13.8","2.13","0.029","15398","33.719",null,"NA","NA","10.1","87.1","30.07"], [56160,"1747229400000","2025-05-14","05:30:00","241.928","4.55","12.22","3.057","0.696","13.031","8.36","6.648","0.97","0.54","0.05","25.822","142.9","13.8","1.93","0.027","15293","49.799",null,"NA","NA","10.3","84.3","30.06"], [56161,"1747230300000","2025-05-14","05:45:00","255.243","5.26","12.295","3.066","0.717","13.207","8.37","6.352","0.954","0.36","0.11","25.858","145.09","13.8","4.09","0.057","15152","56.027",null,"NA","NA","10.4","81.8","30.06"], [56162,"1747231200000","2025-05-14","06:00:00","246.484","4.737","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","2.57","0.036","15513","58.386",null,"NA","NA","10.5","80.9","30.07"], [56163,"1747232100000","2025-05-14","06:15:00","243.27","4.39","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0.776","0.01","15396","72.714",null,"NA","NA","10.5","81.8","30.07"], [56164,"1747233000000","2025-05-14","06:30:00","233.528","3.947","12.3","3.075","0.711","13.307","8.37","5.849","0.921","0.39","0.11","25.938","146.27","13.8","2.1","0.029","15455","101.855",null,"NA","NA","10.6","82.1","30.07"], [56165,"1747233900000","2025-05-14","06:45:00","242.836","4.518","12.24","3.074","0.708","13.171","8.36","5.84","0.908","0.47","0.05","25.969","144.62","13.8","1.6","0.022","15173","133.302",null,"NA","NA","10.5","79.5","30.07"], [56166,"1747234800000","2025-05-14","07:00:00","237.454","4.211","12.199","3.082","0.705","13.361","8.36","5.921","0.895","0.4","0.06","26.072","146.68","13.8","2.16","0.03","15316","163.949",null,"NA","NA","10.5","79.5","30.07"], [56167,"1747235700000","2025-05-14","07:15:00","236.015","5.247","12.182","3.083","0.721","13.414","8.36","5.594","0.926","0.4","0.09","26.095","147.22","13.8","2.69","0.037","15035","258.595",null,"NA","NA","10.5","79.9","30.07"], [56168,"1747236600000","2025-05-14","07:30:00","239.418","5.171","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","1.66","0.023","15221","284.813",null,"NA","NA","10.5","79.2","30.08"], [56169,"1747237500000","2025-05-14","07:45:00","244.901","4.261","12.097","3.095","0.701","13.506","8.35","4.449","0.811","0.28","0.05","26.264","148.14","13.8","1.81","0.025","15256","292.051",null,"NA","NA","10.5","79.4","30.08"], [56170,"1747238400000","2025-05-14","08:00:00","242.007","4.488","12.053","3.096","0.691","13.376","8.35","4.381","0.812","0.33","0.05","26.308","146.59","13.8","2.38","0.033","15240","268.433",null,"NA","NA","10.6","80","30.08"], [56171,"1747239300000","2025-05-14","08:15:00","238.965","4.401","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","2.71","0.038","15292","467.522",null,"NA","NA","10.6","82.3","30.09"], [56172,"1747240200000","2025-05-14","08:30:00","246.045","5.174","12.01","3.064","0.72","12.074","8.26","3.468","0.823","0.32","0.05","26.032","131.9","13.8","3.38","0.047","15105","413.858",null,"NA","NA","10.5","80","30.09"], [56173,"1747241100000","2025-05-14","08:45:00","240.847","5.393","12.092","3.047","0.716","11.797","8.25","3.075","0.908","0.24","0.14","25.822","128.99","13.8","3.82","0.053","15048","463.846",null,"NA","NA","10.6","80","30.09"], [56174,"1747242000000","2025-05-14","09:00:00","236.918","5.216","12.659","2.967","0.715","11.19","8.23","4.73","0.98","0.5","0.06","24.697","122.95","13.8","1.81","0.025","15108","442.736",null,"NA","NA","10.5","80.5","30.1"], [56175,"1747242900000","2025-05-14","09:15:00","240.133","5.416","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","2.81","0.039","14991","533.459",null,"NA","NA","10.5","80.5","30.1"], [56176,"1747243800000","2025-05-14","09:30:00","243.824","4.388","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","2.4","0.033","14769","659.241",null,"NA","NA","10.7","77.9","30.1"], [56177,"1747244700000","2025-05-14","09:45:00","248.048","4.537","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","2.3","0.032","15102","684.109",null,"NA","NA","10.8","77.3","30.11"], [56178,"1750995000000","2025-06-26","19:30:00","254.476","1.398","13.326","2.806","0.696","9.919","6.85","8.017","2.256","1.68","0.26","22.825","109.29","13.8","0","0","0","13.054",null,"NA","NA","12.9","97.9","29.98"], [56179,"1747245600000","2025-05-14","10:00:00","236.321","3.759","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","2.81","0.039","15076","1209.384",null,"NA","NA","11","79.2","30.11"], [56180,"1747246500000","2025-05-14","10:15:00","235.118","4.158","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","1.87","0.026","14921","1332.624",null,"NA","NA","11.1","76.9","30.11"], [56181,"1747247400000","2025-05-14","10:30:00","242.232","4.188","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","2.72","0.038","15103","1303.777",null,"NA","NA","11.3","73.5","30.11"], [56182,"1747248300000","2025-05-14","10:45:00","243.697","4.448","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","2.48","0.034","14740","1132.095",null,"NA","NA","11.4","74.5","30.11"], [56183,"1747249200000","2025-05-14","11:00:00","241.235","4.382","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","1.98","0.027","14957","984.613",null,"NA","NA","11.6","70.9","30.11"], [56184,"1747250100000","2025-05-14","11:15:00","240.203","4.957","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","1.69","0.023","14990","1089.257",null,"NA","NA","11.7","73.4","30.11"], [56185,"1747251000000","2025-05-14","11:30:00","243.738","3.361","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","2.26","0.031","14925","1198.589",null,"NA","NA","11.9","71.3","30.12"], [56186,"1747251900000","2025-05-14","11:45:00","244.245","4.466","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0.426","0.005","15056","1566.017",null,"NA","NA","12.1","70.5","30.11"], [56187,"1747252800000","2025-05-14","12:00:00","251.948","3.7","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","2.15","0.03","15125","1900.294",null,"NA","NA","12.3","68.6","30.12"], [56188,"1747253700000","2025-05-14","12:15:00","241.612","3.862","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","2.32","0.032","15138","1208.505",null,"NA","NA","12.3","68.7","30.12"], [56189,"1747254600000","2025-05-14","12:30:00","238.773","4.039","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0.809","0.011","15159","1229.541",null,"NA","NA","12.4","68.8","30.12"], [56190,"1747255500000","2025-05-14","12:45:00","237.2","3.847","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","1.79","0.025","13776","1322.134",null,"NA","NA","12.4","70.1","30.12"], [56191,"1747256400000","2025-05-14","13:00:00","229.935","2.802","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","1.37","0.019","15124","940.429",null,"NA","NA","12.4","71.1","30.12"], [56192,"1747257300000","2025-05-14","13:15:00","229.889","3.551","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","1.65","0.023","15245","794.788",null,"NA","NA","12.3","71.9","30.12"], [56193,"1747258200000","2025-05-14","13:30:00","224.711","3.138","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","1.4","0.019","15150","797.291",null,"NA","NA","12","74.4","30.12"], [56194,"1747259100000","2025-05-14","13:45:00","223.377","3.165","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","1.64","0.023","15237","732.917",null,"NA","NA","11.9","73.3","30.12"], [56195,"1747260000000","2025-05-14","14:00:00","228.932","3.893","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","2.1","0.029","15467","792.98",null,"NA","NA","12.1","74.1","30.13"], [56196,"1747260900000","2025-05-14","14:15:00","229.235","3.593","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0.853","0.011","15185","537.616",null,"NA","NA","12.1","74.7","30.12"], [56197,"1747261800000","2025-05-14","14:30:00","231.82","3.554","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0.883","0.012","15360","709.323",null,"NA","NA","11.9","76.8","30.13"], [56198,"1747262700000","2025-05-14","14:45:00","236.679","4.298","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","1.04","0.014","15240","600.841",null,"NA","NA","11.8","76.3","30.13"], [56199,"1747263600000","2025-05-14","15:00:00","235.399","3.849","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0.832","0.011","15414","897.443",null,"NA","NA","11.8","77.9","30.12"], [56200,"1747264500000","2025-05-14","15:15:00","231.651","3.721","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0.683","0.009","15251","668.58",null,"NA","NA","11.9","79.2","30.13"], [56201,"1747265400000","2025-05-14","15:30:00","238.664","4.289","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","1.53","0.021","15260","891.507",null,"NA","NA","11.7","78.5","30.12"], [56202,"1747266300000","2025-05-14","15:45:00","231.355","3.719","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","1.84","0.025","15454","591.421",null,"NA","NA","11.7","78.4","30.13"], [56203,"1747267200000","2025-05-14","16:00:00","224.221","3.815","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","1.29","0.018","15470","707.022",null,"NA","NA","11.8","79.4","30.12"], [56204,"1747268100000","2025-05-14","16:15:00","219.732","3.051","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0.631","0.008","14639","616.225",null,"NA","NA","11.9","77.6","30.12"], [56205,"1747269000000","2025-05-14","16:30:00","218.348","2.94","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","1.33","0.018","15204","483.328",null,"NA","NA","11.9","77.6","30.12"], [56206,"1747269900000","2025-05-14","16:45:00","212.602","3.408","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","2","0.028","14572","293.171",null,"NA","NA","12","76.3","30.12"], [56207,"1747270800000","2025-05-14","17:00:00","222.877","3.536","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","3.23","0.045","14643","242.639",null,"NA","NA","12","75.9","30.11"], [56208,"1747271700000","2025-05-14","17:15:00","215.733","3.735","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0.33","0.004","14567","216.121",null,"NA","NA","12","75.5","30.11"], [56209,"1747272600000","2025-05-14","17:30:00","222.019","3.473","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","2.29","0.032","15048","216.765",null,"NA","NA","12","75.4","30.11"], [56210,"1747273500000","2025-05-14","17:45:00","226.22","3.963","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","2.1","0.029","14376","187.696",null,"NA","NA","12","73.6","30.1"], [56211,"1747274400000","2025-05-14","18:00:00","230.904","3.936","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","2.63","0.036","15035","166.027",null,"NA","NA","11.9","75.5","30.1"], [56212,"1747275300000","2025-05-14","18:15:00","232.382","3.878","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","2.79","0.039","14552","160.21",null,"NA","NA","11.7","77.3","30.1"], [56213,"1747276200000","2025-05-14","18:30:00","235.849","5.074","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","2.17","0.03","14944","104.787",null,"NA","NA","11.8","73.1","30.1"], [56214,"1747277100000","2025-05-14","18:45:00","233.778","5.032","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","2.13","0.029","14929","89.189",null,"NA","NA","12","70.6","30.1"], [56215,"1747278000000","2025-05-14","19:00:00","243.702","6.703","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","1.25","0.017","15271","73.002",null,"NA","NA","11.7","69","30.1"], [56216,"1747278900000","2025-05-14","19:15:00","240.976","5.478","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","1.52","0.021","15158","38.109",null,"NA","NA","11.6","72.7","30.11"], [56217,"1747279800000","2025-05-14","19:30:00","255.174","4.856","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","2.55","0.035","15118","17.138",null,"NA","NA","11.4","70","30.11"], [56218,"1747280700000","2025-05-14","19:45:00","260.78","4.401","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","1.64","0.023","14967","4.576",null,"NA","NA","11.4","70","30.12"], [56219,"1747281600000","2025-05-14","20:00:00","254.764","5.636","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","1.49","0.02","14935","0.569",null,"NA","NA","11.2","69.4","30.12"], [56220,"1747282500000","2025-05-14","20:15:00","252.176","5.381","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","1.52","0.021","14943","0.023",null,"NA","NA","11.1","71.4","30.12"], [56221,"1747283400000","2025-05-14","20:30:00","247.878","7.061","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","3.07","0.042","15094","-0.028",null,"NA","NA","11","72.8","30.12"], [56222,"1747284300000","2025-05-14","20:45:00","246.973","6.288","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0.993","0.013","14911","-0.016",null,"NA","NA","11","73.1","30.12"], [56223,"1747285200000","2025-05-14","21:00:00","253.008","7.375","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","1.25","0.017","15033","-0.005",null,"NA","NA","10.7","72.9","30.12"], [56224,"1747286100000","2025-05-14","21:15:00","250.836","6.48","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","1.68","0.023","15197","-0.023",null,"NA","NA","10.6","72.1","30.12"], [56225,"1747287000000","2025-05-14","21:30:00","254.131","5.403","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","1.96","0.027","15066","-0.04",null,"NA","NA","10.6","75.7","30.12"], [56226,"1747287900000","2025-05-14","21:45:00","249.443","5.85","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","2.24","0.031","15210","-0.036",null,"NA","NA","10.6","74.2","30.12"], [56227,"1747288800000","2025-05-14","22:00:00","247.327","6.12","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","2.22","0.031","15334","-0.026",null,"NA","NA","10.6","73.5","30.11"], [56228,"1747289700000","2025-05-14","22:15:00","251.49","4.98","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","1.98","0.027","15405","-0.036",null,"NA","NA","10.5","75","30.11"], [56229,"1747290600000","2025-05-14","22:30:00","250.149","5.765","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","3.58","0.05","15381","-0.045",null,"NA","NA","10.4","73.4","30.11"], [56230,"1747291500000","2025-05-14","22:45:00","254.631","5.789","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","1.49","0.02","15435","-0.01",null,"NA","NA","10.4","75.6","30.11"], [56231,"1747292400000","2025-05-14","23:00:00","254.412","5.643","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","1.38","0.019","15367","-0.048",null,"NA","NA","10.4","73.7","30.11"], [56232,"1747293300000","2025-05-14","23:15:00","252.989","5.598","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","2.76","0.038","15083","-0.026",null,"NA","NA","10.3","74.4","30.11"], [56233,"1747294200000","2025-05-14","23:30:00","252.387","5.601","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","3.22","0.045","15207","-0.023",null,"NA","NA","10.4","73.8","30.12"], [56234,"1747295100000","2025-05-14","23:45:00","254.428","4.632","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","3.35","0.046","15331","-0.023",null,"NA","NA","10.4","75.4","30.13"], [56235,"1747296000000","2025-05-15","00:00:00","256.421","4.518","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","2.4","0.033","15227","-0.034",null,"NA","NA","10.4","77.5","30.13"], [56236,"1747296900000","2025-05-15","00:15:00","255.868","4.289","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","2.26","0.031","15487","-0.018",null,"NA","NA","10.4","75","30.12"], [56237,"1747297800000","2025-05-15","00:30:00","242.912","4.607","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","1.67","0.023","15550","-0.014",null,"NA","NA","10.4","74.8","30.13"], [56238,"1747298700000","2025-05-15","00:45:00","248.487","4.714","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","1.87","0.026","15470","-0.021",null,"NA","NA","10.4","74.2","30.13"], [56239,"1747299600000","2025-05-15","01:00:00","240.68","4.506","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","1.53","0.021","15429","-0.04",null,"NA","NA","10.5","76.6","30.13"], [56240,"1747300500000","2025-05-15","01:15:00","237.973","4.28","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","1.43","0.02","15277","-0.026",null,"NA","NA","10.5","75.8","30.13"], [56241,"1747301400000","2025-05-15","01:30:00","244.239","3.769","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","1.4","0.019","14931","-0.029",null,"NA","NA","10.5","75.5","30.14"], [56242,"1747302300000","2025-05-15","01:45:00","230.948","4.002","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","1.38","0.019","14863","-0.016",null,"NA","NA","10.4","76.3","30.14"], [56243,"1747303200000","2025-05-15","02:00:00","227.058","3.579","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","2.03","0.028","15275","-0.023",null,"NA","NA","10.3","77.4","30.14"], [56244,"1747304100000","2025-05-15","02:15:00","223.844","3.449","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","3.02","0.042","15236","-0.034",null,"NA","NA","10.2","76.3","30.14"], [56245,"1747305000000","2025-05-15","02:30:00","219.995","2.809","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","1.36","0.019","15305","-0.011",null,"NA","NA","10.3","76.7","30.14"], [56246,"1747305900000","2025-05-15","02:45:00","199.994","1.992","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","2.62","0.036","14448","-0.036",null,"NA","NA","10.1","75.2","30.14"], [56247,"1747306800000","2025-05-15","03:00:00","203.82","2.586","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","1.79","0.025","15043","-0.036",null,"NA","NA","10.1","74.6","30.14"], [56248,"1747307700000","2025-05-15","03:15:00","206.77","2.603","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","2.16","0.03","14991","-0.041",null,"NA","NA","10.1","74.7","30.14"], [56249,"1747308600000","2025-05-15","03:30:00","226.519","2.441","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","1.98","0.027","15376","-0.026",null,"NA","NA","10.2","73.6","30.15"], [56250,"1747309500000","2025-05-15","03:45:00","233.64","1.947","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","1.79","0.025","14804","-0.014",null,"NA","NA","10.3","74.2","30.15"], [56251,"1747310400000","2025-05-15","04:00:00","180.633","1.244","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","2.34","0.032","14961","0.048",null,"NA","NA","10.1","72","30.15"], [56252,"1747311300000","2025-05-15","04:15:00","204.033","1.114","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","12","0.168","13600","1.524",null,"NA","NA","10.1","72.4","30.14"], [56253,"1747312200000","2025-05-15","04:30:00","221.597","0.885","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","2.29","0.032","14947","6.527",null,"NA","NA","10","72.5","30.14"], [56254,"1747313100000","2025-05-15","04:45:00","170.051","0.942","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","1.93","0.027","15012","16.941",null,"NA","NA","10.1","74.2","30.14"], [56255,"1747314000000","2025-05-15","05:00:00","121.661","0.688","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","2.27","0.031","15110","36.428",null,"NA","NA","10","74.9","30.14"], [56256,"1747314900000","2025-05-15","05:15:00","157.994","1.031","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","2.31","0.032","15147","83.96",null,"NA","NA","10","74.4","30.14"], [56257,"1747315800000","2025-05-15","05:30:00","155.747","1.766","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","1.8","0.025","15071","84.099",null,"NA","NA","9.9","73.6","30.14"], [56258,"1747316700000","2025-05-15","05:45:00","154.863","1.707","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","1.26","0.017","15186","113.045",null,"NA","NA","9.8","73.9","30.14"], [56259,"1747317600000","2025-05-15","06:00:00","141.35","1.403","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","1.84","0.025","15228","378.243",null,"NA","NA","9.8","74.8","30.14"], [56260,"1747318500000","2025-05-15","06:15:00","142.677","1.557","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","2.05","0.028","14825","435.45",null,"NA","NA","9.9","73.6","30.14"], [56261,"1747319400000","2025-05-15","06:30:00","142.594","0.893","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","1.35","0.018","15213","444.533",null,"NA","NA","10.1","74.3","30.14"], [56262,"1747320300000","2025-05-15","06:45:00","148.464","1.406","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","1.95","0.027","14862","682.795",null,"NA","NA","10.3","71.9","30.14"], [56263,"1747321200000","2025-05-15","07:00:00","143.948","0.842","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0.915","0.012","15062","363.702",null,"NA","NA","10.3","71.6","30.14"], [56264,"1747322100000","2025-05-15","07:15:00","143.498","1.266","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","1.47","0.02","14987","249.139",null,"NA","NA","10.2","72","30.14"], [56265,"1747323000000","2025-05-15","07:30:00","167.233","0.97","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","2.4","0.033","15080","357.51",null,"NA","NA","10.2","71.3","30.14"], [56266,"1747323900000","2025-05-15","07:45:00","189.049","1.666","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","2.03","0.028","15442","378.25",null,"NA","NA","10.3","71.8","30.14"], [56267,"1747324800000","2025-05-15","08:00:00","172.397","1.785","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","1.79","0.025","15266","292.894",null,"NA","NA","10.3","74.9","30.14"], [56268,"1747325700000","2025-05-15","08:15:00","190.851","1.996","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","1.85","0.026","15063","285.925",null,"NA","NA","10","75.4","30.14"], [56269,"1747326600000","2025-05-15","08:30:00","171.249","2.662","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","2.24","0.031","15079","316.237",null,"NA","NA","10","75.6","30.14"], [56270,"1747327500000","2025-05-15","08:45:00","190.464","1.764","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","2.17","0.03","15087","472.024",null,"NA","NA","10","74.9","30.14"], [56271,"1747328400000","2025-05-15","09:00:00","161.035","0.892","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","2.49","0.034","15120","526.247",null,"NA","NA","10.2","74.2","30.14"], [56272,"1747329300000","2025-05-15","09:15:00","164.48","1.989","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","2.99","0.041","14901","400.483",null,"NA","NA","10.3","74","30.14"], [56273,"1747330200000","2025-05-15","09:30:00","146.962","1.788","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","2.55","0.035","15043","449.171",null,"NA","NA","10.3","74.1","30.14"], [56274,"1747331100000","2025-05-15","09:45:00","148.501","3.261","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","2.38","0.033","15104","558.947",null,"NA","NA","10.5","73.7","30.14"], [56275,"1747332000000","2025-05-15","10:00:00","121.62","2.885","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","3.2","0.044","14785","857.191",null,"NA","NA","10.7","72.6","30.14"], [56276,"1747332900000","2025-05-15","10:15:00","147.9","2.208","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","2.75","0.038","15029","348.857",null,"NA","NA","10.9","74.5","30.14"], [56277,"1747333800000","2025-05-15","10:30:00","184.53","3.453","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","1.15","0.016","15171","325.686",null,"NA","NA","10.9","72.3","30.14"], [56278,"1747334700000","2025-05-15","10:45:00","170.008","2.901","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.036","0","15056","524.818",null,"NA","NA","10.9","70.3","30.14"], [56279,"1747335600000","2025-05-15","11:00:00","194.745","2.935","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","1.02","0.014","15113","463.285",null,"NA","NA","11","70.1","30.14"], [56280,"1747336500000","2025-05-15","11:15:00","181.126","2.975","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","1.62","0.022","15086","353.488",null,"NA","NA","11","69.8","30.14"], [56281,"1747337400000","2025-05-15","11:30:00","175.049","1.309","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","2.18","0.03","14820","298.622",null,"NA","NA","11.1","70.9","30.14"], [56282,"1747338300000","2025-05-15","11:45:00","181.619","2.054","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","1.9","0.026","13523","357.531",null,"NA","NA","11.1","70.9","30.14"], [56283,"1747339200000","2025-05-15","12:00:00","192.352","1.425","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","1.61","0.022","14646","473.68",null,"NA","NA","11.1","70.1","30.14"], [56284,"1747340100000","2025-05-15","12:15:00","233.484","1.643","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","2.39","0.033","13992","518.282",null,"NA","NA","11.2","70.8","30.14"], [56285,"1747341000000","2025-05-15","12:30:00","242.451","1.619","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","1.12","0.015","14419","621.389",null,"NA","NA","11","69.1","30.14"], [56286,"1747341900000","2025-05-15","12:45:00","246.266","1.841","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0.986","0.013","14553","569.576",null,"NA","NA","11","69.2","30.14"], [56287,"1747342800000","2025-05-15","13:00:00","250.199","1.237","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","2.21","0.031","13985","386.048",null,"NA","NA","10.9","70.8","30.14"], [56288,"1747343700000","2025-05-15","13:15:00","243.622","1.446","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","1.44","0.02","14376","335.09",null,"NA","NA","10.7","73.8","30.14"], [56289,"1747344600000","2025-05-15","13:30:00","253.429","1.464","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0.509","0.007","14344","342.948",null,"NA","NA","10.7","75.8","30.14"], [56290,"1747345500000","2025-05-15","13:45:00","287.917","1.991","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","1.8","0.025","14702","362.251",null,"NA","NA","10.5","75.7","30.15"], [56291,"1747346400000","2025-05-15","14:00:00","272.666","1.799","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","1.81","0.025","14790","365.402",null,"NA","NA","10.4","77.2","30.15"], [56292,"1747347300000","2025-05-15","14:15:00","277.558","1.865","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","1.87","0.026","14608","347.725",null,"NA","NA","10.1","80.3","30.15"], [56293,"1747348200000","2025-05-15","14:30:00","292.003","2.217","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","2.12","0.029","14777","294.002",null,"NA","NA","9.9","81","30.15"], [56294,"1747349100000","2025-05-15","14:45:00","288.064","1.396","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","2.24","0.031","14567","239.485",null,"NA","NA","9.9","81.9","30.15"], [56295,"1747350000000","2025-05-15","15:00:00","295.134","2.204","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","1.66","0.023","14620","258.489",null,"NA","NA","9.9","83","30.14"], [56296,"1747350900000","2025-05-15","15:15:00","307.165","1.96","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","2.43","0.034","14593","225.345",null,"NA","NA","9.7","83.7","30.14"], [56297,"1747351800000","2025-05-15","15:30:00","306.034","2.468","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","3.25","0.045","15082","271.313",null,"NA","NA","9.6","83.8","30.14"], [56298,"1747352700000","2025-05-15","15:45:00","308.974","1.512","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","7.39","0.103","15035","192.951",null,"NA","NA","9.7","85.5","30.14"], [56299,"1747353600000","2025-05-15","16:00:00","285.173","2.311","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","4.69","0.065","14938","137.363",null,"NA","NA","9.5","85.7","30.14"], [56300,"1747354500000","2025-05-15","16:15:00","287.692","1.485","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","3.86","0.054","15100","193.781",null,"NA","NA","9.4","86.6","30.14"], [56301,"1747355400000","2025-05-15","16:30:00","290.776","1.736","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","2.87","0.04","15176","166.483",null,"NA","NA","9.4","87.5","30.13"], [56302,"1747356300000","2025-05-15","16:45:00","294.825","1.047","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","2.28","0.031","15124","200.082",null,"NA","NA","9.4","87.7","30.13"], [56303,"1747357200000","2025-05-15","17:00:00","285.036","0.421","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","2.92","0.04","15095","124.294",null,"NA","NA","9.4","88.4","30.12"], [56304,"1747358100000","2025-05-15","17:15:00","304.875","0.005","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","2.91","0.04","14841","136.273",null,"NA","NA","9.4","88.3","30.12"], [56305,"1747359000000","2025-05-15","17:30:00","335.539","0.792","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","2.49","0.034","15079","104.14",null,"NA","NA","9.4","88.4","30.12"], [56306,"1747359900000","2025-05-15","17:45:00","286.399","1.158","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","2.71","0.037","14211","112.637",null,"NA","NA","9.5","88.8","30.12"], [56307,"1747360800000","2025-05-15","18:00:00","299.787","0.961","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","3.93","0.055","14320","128.799",null,"NA","NA","9.4","88.7","30.11"], [56308,"1747361700000","2025-05-15","18:15:00","322.018","1.578","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","4.86","0.068","14675","105.381",null,"NA","NA","9.4","88.7","30.11"], [56309,"1747362600000","2025-05-15","18:30:00","298.701","0.629","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","5.1","0.071","14623","83.57",null,"NA","NA","9.3","89.1","30.11"], [56310,"1747363500000","2025-05-15","18:45:00","318.551","0.843","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","4.7","0.065","13894","30.613",null,"NA","NA","9.4","89","30.11"], [56311,"1747364400000","2025-05-15","19:00:00","335.308","0.628","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","5.09","0.071","13791","25.283",null,"NA","NA","9.3","89","30.1"], [56312,"1747365300000","2025-05-15","19:15:00","322.12","0.505","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","4.79","0.067","14065","25.326",null,"NA","NA","9.3","89","30.11"], [56313,"1747366200000","2025-05-15","19:30:00","31.872","0.661","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","4.72","0.066","14371","15.045",null,"NA","NA","9.2","88.8","30.1"], [56314,"1747367100000","2025-05-15","19:45:00","33.839","0.613","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","4.61","0.064","14310","4.376",null,"NA","NA","9.2","88.1","30.1"], [56315,"1747368000000","2025-05-15","20:00:00","48.66","1.079","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","7.55","0.106","14226","0.726",null,"NA","NA","9.3","87.5","30.1"], [56316,"1747368900000","2025-05-15","20:15:00","62.989","0.963","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","5.26","0.073","14394","0.059",null,"NA","NA","9.4","87","30.1"], [56317,"1747369800000","2025-05-15","20:30:00","59.866","1.545","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","4.92","0.068","14527","-0.016",null,"NA","NA","9.6","87.6","30.1"], [56318,"1747370700000","2025-05-15","20:45:00","80.012","1.971","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","4.27","0.059","14701","-0.026",null,"NA","NA","9.6","87.6","30.1"], [56319,"1747371600000","2025-05-15","21:00:00","61.739","2.293","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","2.53","0.035","13854","-0.032",null,"NA","NA","9.7","83.7","30.1"], [56320,"1747372500000","2025-05-15","21:15:00","52.666","1.626","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","5.31","0.074","14076","-0.051",null,"NA","NA","9.8","84.7","30.1"], [56321,"1747373400000","2025-05-15","21:30:00","50.978","1.163","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","6.47","0.09","14407","-0.029",null,"NA","NA","9.9","87.9","30.1"], [56322,"1747374300000","2025-05-15","21:45:00","83.651","2.087","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","7.52","0.105","14448","-0.011",null,"NA","NA","9.8","88.7","30.1"], [56323,"1747375200000","2025-05-15","22:00:00","81.77","1.66","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","5.64","0.079","14542","-0.014",null,"NA","NA","9.8","87.1","30.09"], [56324,"1747376100000","2025-05-15","22:15:00","82.336","1.094","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.026",null,"NA","NA","9.8","86.7","30.1"], [56325,"1747377000000","2025-05-15","22:30:00","61.24","1.639","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.029",null,"NA","NA","9.8","86.2","30.09"], [56326,"1747377900000","2025-05-15","22:45:00","39.47","1.241","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","5.64","0.079","14627","-0.022",null,"NA","NA","9.9","87","30.1"], [56327,"1747378800000","2025-05-15","23:00:00","49.809","1.349","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","4.6","0.064","14647","-0.029",null,"NA","NA","9.9","87.7","30.09"], [56328,"1747379700000","2025-05-15","23:15:00","297.41","0.002","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","4.48","0.062","14289","-0.03",null,"NA","NA","9.9","88","30.09"], [56329,"1747380600000","2025-05-15","23:30:00","140.019","0.479","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","4.58","0.064","14927","-0.034",null,"NA","NA","9.9","88.5","30.1"], [56330,"1747381500000","2025-05-15","23:45:00","158.144","0.002","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","3.5","0.049","14708","-0.015",null,"NA","NA","9.8","88.9","30.09"], [56331,"1747382400000","2025-05-16","00:00:00","156.826","0.984","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","2.73","0.038","15059","-0.012",null,"NA","NA","9.8","89.2","30.09"], [56332,"1747383300000","2025-05-16","00:15:00","153.9","0.609","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","3.08","0.043","14869","-0.03",null,"NA","NA","9.6","90","30.09"], [56333,"1747384200000","2025-05-16","00:30:00","226.286","0.413","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","2.05","0.028","14963","-0.008",null,"NA","NA","9.5","90.3","30.09"], [56334,"1747385100000","2025-05-16","00:45:00","202.923","0.203","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","10.2","0.143","13548","-0.032",null,"NA","NA","9.5","90.7","30.08"], [56335,"1747386000000","2025-05-16","01:00:00","101.332","0.327","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","4.83","0.067","14708","-0.03",null,"NA","NA","9.5","90.7","30.09"], [56336,"1747386900000","2025-05-16","01:15:00","104.933","0.571","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","2.53","0.035","14741","-0.034",null,"NA","NA","9.4","91.5","30.08"], [56337,"1747387800000","2025-05-16","01:30:00","92.166","0.822","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","1.93","0.027","14500","-0.018",null,"NA","NA","9.5","92.3","30.08"], [56338,"1747388700000","2025-05-16","01:45:00","153.299","0.723","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","2.17","0.03","14777","-0.025",null,"NA","NA","9.5","92.1","30.08"], [56339,"1747389600000","2025-05-16","02:00:00","138.255","0.432","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","3.08","0.043","14957","-0.023",null,"NA","NA","9.4","92.1","30.08"], [56340,"1747390500000","2025-05-16","02:15:00","134.75","1.286","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","2.65","0.037","15119","-0.018",null,"NA","NA","9.4","91.8","30.08"], [56341,"1747391400000","2025-05-16","02:30:00","145.033","0.41","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","3.75","0.052","14766","0.006",null,"NA","NA","9.4","92.3","30.08"], [56342,"1747392300000","2025-05-16","02:45:00","191.308","0.278","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","2.52","0.035","15047","-0.021",null,"NA","NA","9.4","92.2","30.08"], [56343,"1747393200000","2025-05-16","03:00:00","210.857","0.003","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","2.8","0.039","14741","-0.008",null,"NA","NA","9.5","92.2","30.08"], [56344,"1747394100000","2025-05-16","03:15:00","158.712","0.322","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","2.02","0.028","14878","-0.022",null,"NA","NA","9.6","92.1","30.08"], [56345,"1747395000000","2025-05-16","03:30:00","156.867","0.709","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","2.31","0.032","14883","-0.044",null,"NA","NA","9.6","92.3","30.07"], [56346,"1747395900000","2025-05-16","03:45:00","168.137","0.114","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","1.49","0.02","14576","-0.019",null,"NA","NA","9.5","92.7","30.07"], [56347,"1747396800000","2025-05-16","04:00:00","124.19","0.54","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","1.72","0.024","14729","0.034",null,"NA","NA","9.5","92.9","30.07"], [56348,"1747397700000","2025-05-16","04:15:00","135.708","0.57","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","2.09","0.029","14378","0.575",null,"NA","NA","9.5","93.2","30.07"], [56349,"1747398600000","2025-05-16","04:30:00","116.048","0.002","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","1.34","0.018","14524","2.84",null,"NA","NA","9.5","93.4","30.07"], [56350,"1747399500000","2025-05-16","04:45:00","114.448","1.151","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","1.66","0.023","14612","7.962",null,"NA","NA","9.6","93.8","30.07"], [56351,"1747400400000","2025-05-16","05:00:00","95.051","0.402","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","1.75","0.024","14870","16.802",null,"NA","NA","9.6","93.8","30.07"], [56352,"1747401300000","2025-05-16","05:15:00","141.521","1.539","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","1","0.014","14603","29.143",null,"NA","NA","9.6","93.7","30.07"], [56353,"1747402200000","2025-05-16","05:30:00","142.487","1.638","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","2.65","0.037","14587","32.414",null,"NA","NA","9.6","93.3","30.06"], [56354,"1747403100000","2025-05-16","05:45:00","130.346","1.826","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","1.66","0.023","14748","57.467",null,"NA","NA","9.6","93.1","30.06"], [56355,"1747404000000","2025-05-16","06:00:00","122.348","1.255","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","1.63","0.022","14135","110.879",null,"NA","NA","9.6","93.3","30.06"], [56356,"1747404900000","2025-05-16","06:15:00","136.302","1.496","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","1.07","0.015","14511","103.003",null,"NA","NA","9.5","92.3","30.07"], [56357,"1747405800000","2025-05-16","06:30:00","138.346","1.523","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","1.01","0.014","14511","130.722",null,"NA","NA","9.6","91.6","30.07"], [56358,"1747406700000","2025-05-16","06:45:00","134.406","1.372","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","2.56","0.035","14475","121.351",null,"NA","NA","9.7","91.4","30.07"], [56359,"1747407600000","2025-05-16","07:00:00","148.674","1.47","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","1.13","0.015","14625","125.727",null,"NA","NA","9.8","90.9","30.07"], [56360,"1747408500000","2025-05-16","07:15:00","139.514","1.883","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","1.87","0.026","14573","134.277",null,"NA","NA","9.8","90.6","30.07"], [56361,"1747409400000","2025-05-16","07:30:00","145.984","0.892","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","2.29","0.032","14740","176.37",null,"NA","NA","9.9","90","30.06"], [56362,"1747410300000","2025-05-16","07:45:00","148.53","1.689","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","919","-99.99","364.31",null,"NA","NA","9.9","89.4","30.06"], [56363,"1747411200000","2025-05-16","08:00:00","152.308","2.125","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","920","-99.99","288.866",null,"NA","NA","10.1","89.5","30.07"], [56364,"1747412100000","2025-05-16","08:15:00","113.143","1.052","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","199.844",null,"NA","NA","10.2","88.9","30.07"], [56365,"1747413000000","2025-05-16","08:30:00","108.12","2.214","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","313.907",null,"NA","NA","10.4","88.3","30.07"], [56366,"1747413900000","2025-05-16","08:45:00","106.735","2.472","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","310.709",null,"NA","NA","10.5","87.5","30.07"], [56367,"1747414800000","2025-05-16","09:00:00","120.107","2.838","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","442.673",null,"NA","NA","10.5","87.4","30.07"], [56368,"1747415700000","2025-05-16","09:15:00","120.763","3.436","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","440.9",null,"NA","NA","10.5","87.2","30.07"], [56369,"1747416600000","2025-05-16","09:30:00","120.245","3.042","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","685.21",null,"NA","NA","10.7","85.8","30.06"], [56370,"1747417500000","2025-05-16","09:45:00","118.492","3.121","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","814.899",null,"NA","NA","10.9","84.7","30.06"], [56371,"1747418400000","2025-05-16","10:00:00","111.625","3.67","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","674.582",null,"NA","NA","11","83.8","30.06"], [56372,"1747419300000","2025-05-16","10:15:00","108.575","3.894","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","832.146",null,"NA","NA","11.1","82.4","30.05"], [56373,"1747420200000","2025-05-16","10:30:00","109.041","3.949","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","526.95",null,"NA","NA","11.1","83","30.05"], [56374,"1747421100000","2025-05-16","10:45:00","130.428","3.03","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","753.779",null,"NA","NA","11.2","83","30.05"], [56375,"1747422000000","2025-05-16","11:00:00","114.802","4.581","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","674.469",null,"NA","NA","11.2","81.9","30.05"], [56376,"1747422900000","2025-05-16","11:15:00","117.539","3.891","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","870.539",null,"NA","NA","11.5","82.8","30.05"], [56377,"1747423800000","2025-05-16","11:30:00","144.716","3.811","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","412.178",null,"NA","NA","11.5","81.5","30.05"], [56378,"1747424700000","2025-05-16","11:45:00","121.898","4.053","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","313.69",null,"NA","NA","11.5","83","30.05"], [56379,"1747425600000","2025-05-16","12:00:00","120.424","3.751","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","454.374",null,"NA","NA","11.7","81.4","30.04"], [56380,"1747426500000","2025-05-16","12:15:00","111.207","4.906","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","344.161",null,"NA","NA","11.8","81.8","30.04"], [56381,"1747427400000","2025-05-16","12:30:00","112.931","4.203","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","282.305",null,"NA","NA","11.7","83.1","30.04"], [56382,"1747428300000","2025-05-16","12:45:00","117.289","4.129","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","400.286",null,"NA","NA","11.8","83.9","30.04"], [56383,"1747429200000","2025-05-16","13:00:00","112.746","3.393","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","582.338",null,"NA","NA","12","82.9","30.03"], [56384,"1747430100000","2025-05-16","13:15:00","116.918","4.433","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","497.211",null,"NA","NA","12","82.1","30.03"], [56385,"1747431000000","2025-05-16","13:30:00","104.47","4.197","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","847.438",null,"NA","NA","12.1","83.9","30.02"], [56386,"1747431900000","2025-05-16","13:45:00","106.032","3.774","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","647.053",null,"NA","NA","12.1","83.9","30.02"], [56387,"1747432800000","2025-05-16","14:00:00","110.82","4.126","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","722.455",null,"NA","NA","12.3","81.8","30.02"], [56388,"1747433700000","2025-05-16","14:15:00","113.341","3.84","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","546.029",null,"NA","NA","12.5","80.9","30.02"], [56389,"1747434600000","2025-05-16","14:30:00","113.389","4.166","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","479.17",null,"NA","NA","12.6","79.2","30.01"], [56390,"1747435500000","2025-05-16","14:45:00","113.491","3.765","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","716.195",null,"NA","NA","12.7","80.6","30.01"], [56391,"1747436400000","2025-05-16","15:00:00","117.886","3.82","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","568.231",null,"NA","NA","12.8","80","30"], [56392,"1747437300000","2025-05-16","15:15:00","118.403","3.761","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","842.657",null,"NA","NA","12.8","80.6","29.99"], [56393,"1747438200000","2025-05-16","15:30:00","117.816","3.079","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","488.527",null,"NA","NA","12.9","81","29.99"], [56394,"1747439100000","2025-05-16","15:45:00","111.011","2.912","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","219.599",null,"NA","NA","12.9","81.8","29.99"], [56395,"1747440000000","2025-05-16","16:00:00","112.319","2.525","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","159.202",null,"NA","NA","12.8","82.8","29.98"], [56396,"1747440900000","2025-05-16","16:15:00","108.158","2.247","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","114.456",null,"NA","NA","12.8","82.6","29.98"], [56397,"1747441800000","2025-05-16","16:30:00","115.245","1.736","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","152.558",null,"NA","NA","12.9","82.5","29.97"], [56398,"1747442700000","2025-05-16","16:45:00","129.649","2.241","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","124.304",null,"NA","NA","13.1","78.8","29.96"], [56399,"1747443600000","2025-05-16","17:00:00","130.225","3.029","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","111.094",null,"NA","NA","13.4","77","29.96"], [56400,"1747444500000","2025-05-16","17:15:00","117.714","2.669","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","124.752",null,"NA","NA","13.3","78.5","29.95"], [56401,"1747445400000","2025-05-16","17:30:00","133.276","2.37","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","76.956",null,"NA","NA","13.3","77.7","29.95"], [56402,"1750995900000","2025-06-26","19:45:00","269.525","1.829","13.397","2.774","0.694","8.978","6.88","7.289","1.996","0.93","0.15","22.493","98.85","13.8","0","0","0","6.975",null,"NA","NA","13","98.4","29.98"], [56403,"1747446300000","2025-05-16","17:45:00","142.775","2.618","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","61.106",null,"NA","NA","13.7","74.5","29.94"], [56404,"1747447200000","2025-05-16","18:00:00","129.954","2.824","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","33.609",null,"NA","NA","13.4","77.9","29.94"], [56405,"1747448100000","2025-05-16","18:15:00","140.204","3.236","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","22.355",null,"NA","NA","13.3","78.7","29.93"], [56406,"1747449000000","2025-05-16","18:30:00","117.187","2.156","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","26.598",null,"NA","NA","13.1","81.4","29.93"], [56407,"1747449900000","2025-05-16","18:45:00","129.503","2.87","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","19.817",null,"NA","NA","12.9","83.2","29.92"], [56408,"1747450800000","2025-05-16","19:00:00","144.594","1.921","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","12.343",null,"NA","NA","12.7","85.5","29.92"], [56409,"1747451700000","2025-05-16","19:15:00","143.527","1.23","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","7.698",null,"NA","NA","12.5","87.4","29.92"], [56410,"1747452600000","2025-05-16","19:30:00","144.891","1.256","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","4.057",null,"NA","NA","12.4","87.7","29.92"], [56411,"1747453500000","2025-05-16","19:45:00","79.143","1.14","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","1.014",null,"NA","NA","12.4","87.6","29.91"], [56412,"1747454400000","2025-05-16","20:00:00","81.456","1.162","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0.247",null,"NA","NA","12.3","89","29.91"], [56413,"1747455300000","2025-05-16","20:15:00","67.81","1.066","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.003",null,"NA","NA","12.2","90.1","29.91"], [56414,"1747456200000","2025-05-16","20:30:00","35.144","0.683","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.021",null,"NA","NA","12.1","91.2","29.91"], [56415,"1747457100000","2025-05-16","20:45:00","23.017","1.033","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.026",null,"NA","NA","12.1","92.5","29.91"], [56416,"1747458000000","2025-05-16","21:00:00","72.855","1.462","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.037",null,"NA","NA","12.1","93","29.91"], [56417,"1747458900000","2025-05-16","21:15:00","50.627","1.492","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.007",null,"NA","NA","12","93.2","29.9"], [56418,"1747459800000","2025-05-16","21:30:00","57.434","1.096","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.023",null,"NA","NA","12","93.3","29.9"], [56419,"1747460700000","2025-05-16","21:45:00","41.822","1.059","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.05",null,"NA","NA","12","93.9","29.89"], [56420,"1747461600000","2025-05-16","22:00:00","70.87","1.072","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0.003",null,"NA","NA","12","93.8","29.89"], [56421,"1747462500000","2025-05-16","22:15:00","63.465","1.444","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","1.72","0.024","14462","-0.028",null,"NA","NA","12","94.6","29.89"], [56422,"1747463400000","2025-05-16","22:30:00","75.851","0.677","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","1.13","0.015","14500","-0.001",null,"NA","NA","12","94.8","29.89"], [56423,"1747464300000","2025-05-16","22:45:00","65.128","1.292","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","1.57","0.021","14811","-0.047",null,"NA","NA","12","94.8","29.89"], [56424,"1747465200000","2025-05-16","23:00:00","51.272","1.133","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","1.76","0.024","14752","-0.012",null,"NA","NA","12","94.8","29.89"], [56425,"1747466100000","2025-05-16","23:15:00","52.785","1.024","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","2.51","0.035","14457","-0.022",null,"NA","NA","11.9","95.1","29.89"], [56426,"1747467000000","2025-05-16","23:30:00","53.957","1.348","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0.894","0.012","14622","-0.026",null,"NA","NA","11.9","95.5","29.88"], [56427,"1747467900000","2025-05-16","23:45:00","81.3","1.17","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","2.15","0.03","14227","-0.037",null,"NA","NA","11.9","95.9","29.88"], [56428,"1747468800000","2025-05-17","00:00:00","94.462","0.976","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","3.26","0.045","14653","-0.033",null,"NA","NA","11.9","96.2","29.88"], [56429,"1747469700000","2025-05-17","00:15:00","106.829","0.671","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","3.2","0.044","14203","-0.028",null,"NA","NA","11.8","96.6","29.88"], [56430,"1747470600000","2025-05-17","00:30:00","118.56","1.502","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-3.58","-0.05","12390","-0.04",null,"NA","NA","11.9","96.3","29.87"], [56431,"1747471500000","2025-05-17","00:45:00","135.807","1.612","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","2.47","0.034","14695","-0.032",null,"NA","NA","11.9","95.6","29.87"], [56432,"1747472400000","2025-05-17","01:00:00","175.388","1.349","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","2.33","0.032","14644","-0.015",null,"NA","NA","12","95.1","29.87"], [56433,"1747473300000","2025-05-17","01:15:00","249.219","3.204","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","1.72","0.024","14019","-0.014",null,"NA","NA","10.7","95.9","29.87"], [56434,"1747474200000","2025-05-17","01:30:00","246.701","2.383","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","2.26","0.031","14020","-0.066",null,"NA","NA","10.6","96.9","29.87"], [56435,"1747475100000","2025-05-17","01:45:00","244.41","2.042","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","1.35","0.018","14145","-0.047",null,"NA","NA","10.6","97.5","29.87"], [56436,"1747476000000","2025-05-17","02:00:00","243.636","1.693","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","1.45","0.02","13862","-0.033",null,"NA","NA","10.6","97.4","29.87"], [56437,"1747476900000","2025-05-17","02:15:00","239.827","1.385","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","2.43","0.034","14140","-0.023",null,"NA","NA","10.7","98.1","29.86"], [56438,"1747477800000","2025-05-17","02:30:00","234.395","1.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","2.09","0.029","13662","-0.016",null,"NA","NA","10.8","98.4","29.86"], [56439,"1747478700000","2025-05-17","02:45:00","245.776","1.922","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","1.65","0.023","13775","-0.037",null,"NA","NA","10.7","98.2","29.86"], [56440,"1747479600000","2025-05-17","03:00:00","239.495","2.372","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","2.51","0.035","13704","-0.037",null,"NA","NA","10.7","98.3","29.86"], [56441,"1747480500000","2025-05-17","03:15:00","237.026","2.659","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","920","-99.99","-0.037",null,"NA","NA","10.6","98","29.86"], [56442,"1747481400000","2025-05-17","03:30:00","228.65","2.62","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","1.85","0.025","13630","-0.03",null,"NA","NA","10.5","97.8","29.86"], [56443,"1747482300000","2025-05-17","03:45:00","226.668","2.934","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","1.95","0.027","13675","0.001",null,"NA","NA","10.5","98.1","29.86"], [56444,"1747483200000","2025-05-17","04:00:00","223.712","2.425","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","1.37","0.019","13750","0.146",null,"NA","NA","10.4","98.4","29.86"], [56445,"1747484100000","2025-05-17","04:15:00","235.494","2.581","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","1.43","0.02","13853","1.417",null,"NA","NA","10.4","98.6","29.85"], [56446,"1747485000000","2025-05-17","04:30:00","234.305","2.434","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","1.17","0.016","13631","6.278",null,"NA","NA","10.4","98.8","29.85"], [56447,"1747485900000","2025-05-17","04:45:00","236.761","2.385","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0.967","0.013","13833","15.723",null,"NA","NA","10.4","98.7","29.85"], [56448,"1747486800000","2025-05-17","05:00:00","236.979","3.164","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","2.48","0.034","13812","13.51",null,"NA","NA","10.3","99.1","29.85"], [56449,"1747487700000","2025-05-17","05:15:00","246.701","2.312","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","17.962",null,"NA","NA","10.3","99.5","29.85"], [56450,"1747488600000","2025-05-17","05:30:00","244.615","1.71","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","2.38","0.033","13662","34.861",null,"NA","NA","10.4","99.9","29.85"], [56451,"1747489500000","2025-05-17","05:45:00","254.429","2.101","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","41.19",null,"NA","NA","10.5","100","29.85"], [56452,"1747490400000","2025-05-17","06:00:00","242.285","2.983","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","39.251",null,"NA","NA","10.5","100","29.85"], [56453,"1747491300000","2025-05-17","06:15:00","247.105","3.913","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","50.354",null,"NA","NA","10.4","100","29.85"], [56454,"1747492200000","2025-05-17","06:30:00","247.912","4.088","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","76.649",null,"NA","NA","10","100","29.85"], [56455,"1747493100000","2025-05-17","06:45:00","238.111","4.007","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","69.896",null,"NA","NA","10","100","29.86"], [56456,"1747494000000","2025-05-17","07:00:00","248.214","4.029","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","113.089",null,"NA","NA","9.9","100","29.86"], [56457,"1747494900000","2025-05-17","07:15:00","250.24","4.778","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","148.929",null,"NA","NA","9.9","99.7","29.86"], [56458,"1747495800000","2025-05-17","07:30:00","247.471","4.864","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","238.633",null,"NA","NA","9.9","98.7","29.86"], [56459,"1747496700000","2025-05-17","07:45:00","255.252","5.186","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","384.921",null,"NA","NA","10","98.6","29.86"], [56460,"1747497600000","2025-05-17","08:00:00","241.823","5.069","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","257.001",null,"NA","NA","10.2","96.6","29.86"], [56461,"1747498500000","2025-05-17","08:15:00","240.26","5.466","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","377.655",null,"NA","NA","10.3","94.9","29.86"], [56462,"1747499400000","2025-05-17","08:30:00","250.996","5.775","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","327.98",null,"NA","NA","10.2","93.5","29.86"], [56463,"1747500300000","2025-05-17","08:45:00","256.728","5.151","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","269.19",null,"NA","NA","10.4","90.4","29.87"], [56464,"1747501200000","2025-05-17","09:00:00","248.485","5.106","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","518.025",null,"NA","NA","10.5","88.1","29.87"], [56465,"1747502100000","2025-05-17","09:15:00","253.155","5.721","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","807.563",null,"NA","NA","10.6","87.8","29.86"], [56466,"1747503000000","2025-05-17","09:30:00","250.103","5.3","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","914.147",null,"NA","NA","10.9","85.2","29.86"], [56467,"1747503900000","2025-05-17","09:45:00","246.266","5.73","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","546.839",null,"NA","NA","10.9","84","29.87"], [56468,"1747504800000","2025-05-17","10:00:00","245.219","6.239","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","455.809",null,"NA","NA","10.9","83.5","29.87"], [56469,"1747505700000","2025-05-17","10:15:00","252.45","4.487","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","583.589",null,"NA","NA","10.9","83.4","29.87"], [56470,"1747506600000","2025-05-17","10:30:00","238.844","5.267","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","556.371",null,"NA","NA","11.1","84.6","29.87"], [56471,"1747507500000","2025-05-17","10:45:00","243.429","4.79","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","452.09",null,"NA","NA","10.8","86.6","29.88"], [56472,"1747508400000","2025-05-17","11:00:00","244.744","4.249","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","558.784",null,"NA","NA","10.9","85.8","29.89"], [56473,"1747509300000","2025-05-17","11:15:00","243.978","3.789","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","418.988",null,"NA","NA","11.2","83.9","29.89"], [56474,"1747510200000","2025-05-17","11:30:00","251.409","3.924","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","529.822",null,"NA","NA","11.6","81.3","29.89"], [56475,"1747511100000","2025-05-17","11:45:00","239.314","4.173","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","540.75",null,"NA","NA","11.6","81.5","29.89"], [56476,"1747512000000","2025-05-17","12:00:00","245.702","4.388","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","557.591",null,"NA","NA","11.3","82.8","29.89"], [56477,"1747512900000","2025-05-17","12:15:00","231.236","3.895","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","501.337",null,"NA","NA","11.3","84.6","29.9"], [56478,"1747513800000","2025-05-17","12:30:00","230.304","5.659","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","469.497",null,"NA","NA","11.4","82.5","29.9"], [56479,"1747514700000","2025-05-17","12:45:00","224.967","4.032","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","378.852",null,"NA","NA","11","86.2","29.91"], [56480,"1747515600000","2025-05-17","13:00:00","227.749","4.34","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","340.668",null,"NA","NA","10.9","88.8","29.91"], [56481,"1747516500000","2025-05-17","13:15:00","240.771","4.683","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","238.176",null,"NA","NA","10.7","87.7","29.91"], [56482,"1747517400000","2025-05-17","13:30:00","247.111","5.277","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","208.872",null,"NA","NA","10.7","88.2","29.91"], [56483,"1747518300000","2025-05-17","13:45:00","234.328","4.977","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","239.293",null,"NA","NA","11","85.8","29.91"], [56484,"1747519200000","2025-05-17","14:00:00","219.084","5.272","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","285.786",null,"NA","NA","11","83.6","29.92"], [56485,"1747520100000","2025-05-17","14:15:00","238.651","5.468","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","334.081",null,"NA","NA","11.3","82.4","29.91"], [56486,"1750996800000","2025-06-26","20:00:00","263.773","2.247","13.395","2.784","0.695","8.049","7.03","2.842","1.219","0.74","0.13","22.586","88.67","13.8","0","0","0","4.074",null,"NA","NA","12.8","98.2","29.98"], [56487,"1747521000000","2025-05-17","14:30:00","234.545","6.912","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","354.168",null,"NA","NA","11.3","82.3","29.91"], [56488,"1747521900000","2025-05-17","14:45:00","226.835","5.7","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","382.608",null,"NA","NA","11.3","82.6","29.91"], [56489,"1747522800000","2025-05-17","15:00:00","225.431","4.824","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","245.345",null,"NA","NA","11.2","84.7","29.92"], [56490,"1747523700000","2025-05-17","15:15:00","224.752","5.182","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","285.507",null,"NA","NA","11.2","84.6","29.92"], [56491,"1747524600000","2025-05-17","15:30:00","224.394","6.066","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","382.788",null,"NA","NA","11.3","80.7","29.92"], [56492,"1747525500000","2025-05-17","15:45:00","233.215","7.62","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","309.669",null,"NA","NA","11.3","80.5","29.92"], [56493,"1747526400000","2025-05-17","16:00:00","234.046","5.972","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","295.091",null,"NA","NA","11.2","82.8","29.93"], [56494,"1747527300000","2025-05-17","16:15:00","236.418","5.847","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","265.915",null,"NA","NA","11.3","81.6","29.93"], [56495,"1747528200000","2025-05-17","16:30:00","239.598","5.592","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","264.663",null,"NA","NA","11.3","79.3","29.93"], [56496,"1747529100000","2025-05-17","16:45:00","248.308","7.284","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","228.508",null,"NA","NA","11.3","79.2","29.93"], [56497,"1747530000000","2025-05-17","17:00:00","233.999","4.862","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","208.001",null,"NA","NA","11.5","77.6","29.93"], [56498,"1747530900000","2025-05-17","17:15:00","244.791","6.097","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","192.305",null,"NA","NA","11.5","74.7","29.92"], [56499,"1747531800000","2025-05-17","17:30:00","241.631","6.254","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","260.309",null,"NA","NA","11.6","77.4","29.91"], [56500,"1747532700000","2025-05-17","17:45:00","239.062","6.18","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","452.882",null,"NA","NA","11.6","77","29.91"], [56501,"1747533600000","2025-05-17","18:00:00","255.267","8.338","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","305.235",null,"NA","NA","11.2","76.6","29.92"], [56502,"1747534500000","2025-05-17","18:15:00","251.059","9.007","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","208.117",null,"NA","NA","11","77.1","29.92"], [56503,"1747535400000","2025-05-17","18:30:00","250.392","6.976","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","158.912",null,"NA","NA","10.9","79.6","29.92"], [56504,"1747536300000","2025-05-17","18:45:00","269.4","7.298","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","103.069",null,"NA","NA","10.8","79.5","29.93"], [56505,"1747537200000","2025-05-17","19:00:00","261.605","6.094","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","88.069",null,"NA","NA","10.8","79.4","29.93"], [56506,"1747538100000","2025-05-17","19:15:00","257.531","8.684","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","44.031",null,"NA","NA","10.6","78","29.93"], [56507,"1747539000000","2025-05-17","19:30:00","250.636","8.894","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","21.636",null,"NA","NA","10.5","76.8","29.92"], [56508,"1747539900000","2025-05-17","19:45:00","252.334","9.391","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","7.368",null,"NA","NA","10.5","76.5","29.93"], [56509,"1747540800000","2025-05-17","20:00:00","258.833","9.172","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","1.434",null,"NA","NA","10.4","76.5","29.93"], [56510,"1747541700000","2025-05-17","20:15:00","257.497","8.45","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","924","-99.99","0.108",null,"NA","NA","9.9","79.5","29.94"], [56511,"1747542600000","2025-05-17","20:30:00","262.91","7.786","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","8.53","0.119","14205","-0.008",null,"NA","NA","10.3","77","29.94"], [56512,"1747543500000","2025-05-17","20:45:00","272.252","6.155","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","10","0.141","14232","-0.022",null,"NA","NA","10.1","77.7","29.95"], [56513,"1747544400000","2025-05-17","21:00:00","264.571","7.043","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","9.66","0.135","14246","-0.007",null,"NA","NA","10.2","77.6","29.96"], [56514,"1747545300000","2025-05-17","21:15:00","258.904","7.444","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","10.3","0.145","13960","-0.044",null,"NA","NA","10.1","75.7","29.95"], [56515,"1747546200000","2025-05-17","21:30:00","258.713","8.449","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","10.2","0.143","14208","-0.019",null,"NA","NA","10.1","75.9","29.95"], [56516,"1747547100000","2025-05-17","21:45:00","266.973","7.229","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","9.2","0.129","14376","-0.018",null,"NA","NA","10.3","71.1","29.95"], [56517,"1747548000000","2025-05-17","22:00:00","266.492","9.306","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","8.38","0.117","14260","-0.051",null,"NA","NA","10.4","69","29.95"], [56518,"1747548900000","2025-05-17","22:15:00","261.617","8.731","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","9.37","0.131","14156","-0.039",null,"NA","NA","10.3","70.4","29.95"], [56519,"1747549800000","2025-05-17","22:30:00","273.621","7.095","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","10.9","0.153","13743","-0.019",null,"NA","NA","10.2","70.3","29.96"], [56520,"1747550700000","2025-05-17","22:45:00","267.191","7.96","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","9.29","0.13","14364","-0.041",null,"NA","NA","10.1","70.5","29.96"], [56521,"1747551600000","2025-05-17","23:00:00","263.649","7.251","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","9.44","0.132","14248","-0.044",null,"NA","NA","10.1","68.9","29.96"], [56522,"1747552500000","2025-05-17","23:15:00","268.746","7.751","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","9.45","0.132","14207","-0.026",null,"NA","NA","9.4","72.3","29.96"], [56523,"1747553400000","2025-05-17","23:30:00","266.036","6.338","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","11.3","0.158","14266","-0.023",null,"NA","NA","10","68.5","29.97"], [56524,"1747554300000","2025-05-17","23:45:00","269.301","6.596","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","11.6","0.162","14278","-0.028",null,"NA","NA","10","68.6","29.98"], [56525,"1747555200000","2025-05-18","00:00:00","272.22","6.626","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","11.6","0.163","14293","-0.04",null,"NA","NA","10.1","68.2","29.98"], [56526,"1747556100000","2025-05-18","00:15:00","250.774","5.783","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","11.1","0.156","14329","-0.03",null,"NA","NA","10","68.9","29.99"], [56527,"1747557000000","2025-05-18","00:30:00","261.962","6.832","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","12.1","0.17","14260","-0.032",null,"NA","NA","9.9","71.6","29.99"], [56528,"1747557900000","2025-05-18","00:45:00","270.415","7.313","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","11.8","0.166","14341","-0.012",null,"NA","NA","9.7","72.3","29.99"], [56529,"1747558800000","2025-05-18","01:00:00","263.129","5.624","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","11.4","0.16","14390","-0.005",null,"NA","NA","9.8","71.2","29.99"], [56530,"1747559700000","2025-05-18","01:15:00","260.576","7.695","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","12.1","0.17","14301","-0.022",null,"NA","NA","9.9","68.5","29.99"], [56531,"1747560600000","2025-05-18","01:30:00","262.167","7.199","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","12.6","0.177","14277","-0.001",null,"NA","NA","9.8","70.3","30"], [56532,"1747561500000","2025-05-18","01:45:00","259.782","6.362","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","12.4","0.174","14336","-0.021",null,"NA","NA","9.9","68.9","30"], [56533,"1747562400000","2025-05-18","02:00:00","267.389","6.957","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","12.1","0.17","14298","-0.048",null,"NA","NA","10","67.1","30"], [56534,"1747563300000","2025-05-18","02:15:00","268.631","5.83","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","12","0.168","14265","-0.026",null,"NA","NA","10","65.7","30"], [56535,"1747564200000","2025-05-18","02:30:00","251.939","6.533","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","13.4","0.188","14341","-0.018",null,"NA","NA","10.1","64.4","30.01"], [56536,"1747565100000","2025-05-18","02:45:00","265.488","8.183","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","14.6","0.205","14151","-0.022",null,"NA","NA","10.1","66.4","30.01"], [56537,"1747566000000","2025-05-18","03:00:00","258.38","6.201","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","13.9","0.194","14248","-0.022",null,"NA","NA","10","66.5","30.02"], [56538,"1747566900000","2025-05-18","03:15:00","261.798","5.182","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","13.9","0.195","14295","-0.012",null,"NA","NA","9.8","67.9","30.02"], [56539,"1747567800000","2025-05-18","03:30:00","249.089","7.07","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","15.1","0.211","14330","-0.039",null,"NA","NA","9.8","70.3","30.01"], [56540,"1747568700000","2025-05-18","03:45:00","259.662","5.602","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","14.7","0.205","14346","-0.019",null,"NA","NA","9.6","71.6","30.02"], [56541,"1747569600000","2025-05-18","04:00:00","249.972","6.241","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","14.3","0.2","14251","0.273",null,"NA","NA","9.9","71.2","30.02"], [56542,"1747570500000","2025-05-18","04:15:00","234.4","6.21","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","13.6","0.191","14201","1.352",null,"NA","NA","9.8","74.7","30.02"], [56543,"1747571400000","2025-05-18","04:30:00","221.176","5.238","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","14.6","0.204","14238","4.794",null,"NA","NA","9.5","74.3","30.03"], [56544,"1747572300000","2025-05-18","04:45:00","205.929","5.618","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","16.2","0.227","14356","12.121",null,"NA","NA","9.5","73.3","30.03"], [56545,"1747573200000","2025-05-18","05:00:00","215.009","5.914","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","16.4","0.229","14359","19.791",null,"NA","NA","9.4","72.3","30.04"], [56546,"1747574100000","2025-05-18","05:15:00","213.611","5.414","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","15.7","0.219","14275","37.953",null,"NA","NA","9.4","74.1","30.04"], [56547,"1747575000000","2025-05-18","05:30:00","203.669","4.761","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","14.8","0.208","14502","60.617",null,"NA","NA","9.5","76","30.04"], [56548,"1747575900000","2025-05-18","05:45:00","192.336","4.156","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","16.1","0.225","14540","119.294",null,"NA","NA","9","82.1","30.04"], [56549,"1747576800000","2025-05-18","06:00:00","198.423","4.508","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","11.2","0.157","14617","161.615",null,"NA","NA","9.3","79","30.04"], [56550,"1747577700000","2025-05-18","06:15:00","219.606","6.454","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","7.84","0.11","14578","233.797",null,"NA","NA","9.9","69.8","30.05"], [56551,"1747578600000","2025-05-18","06:30:00","205.676","4.049","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","6.61","0.092","14218","118.112",null,"NA","NA","9.9","69.9","30.04"], [56552,"1747579500000","2025-05-18","06:45:00","196.441","4.414","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","5.37","0.075","13821","126.768",null,"NA","NA","9.8","73.3","30.06"], [56553,"1747580400000","2025-05-18","07:00:00","187.359","4.111","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","5.32","0.074","14095","141.879",null,"NA","NA","9.7","73.5","30.06"], [56554,"1747581300000","2025-05-18","07:15:00","209.249","2.993","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","4.66","0.065","14346","175.427",null,"NA","NA","9.5","77.3","30.07"], [56555,"1747582200000","2025-05-18","07:30:00","218.815","3.545","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","4.29","0.06","14440","204.836",null,"NA","NA","9.9","76.5","30.07"], [56556,"1747583100000","2025-05-18","07:45:00","208.338","3.261","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","7.08","0.099","14440","236.798",null,"NA","NA","10","75.3","30.07"], [56557,"1747584000000","2025-05-18","08:00:00","212.917","3.425","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","5.89","0.082","14479","277.176",null,"NA","NA","9.9","76.6","30.08"], [56558,"1747584900000","2025-05-18","08:15:00","220.276","4.289","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","7.94","0.111","14121","371.084",null,"NA","NA","10.1","74.3","30.08"], [56559,"1747585800000","2025-05-18","08:30:00","231.425","5.682","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","6.33","0.088","14257","443.219",null,"NA","NA","10.1","71.9","30.07"], [56560,"1747586700000","2025-05-18","08:45:00","233.155","6.096","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","8.29","0.116","14124","421.147",null,"NA","NA","10","72.8","30.08"], [56561,"1747587600000","2025-05-18","09:00:00","236.413","6.425","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","7.59","0.106","13825","814.005",null,"NA","NA","10","70.7","30.08"], [56562,"1747588500000","2025-05-18","09:15:00","234.522","5.707","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","15.4","0.216","14278","510.55",null,"NA","NA","10.2","70.7","30.09"], [56563,"1747589400000","2025-05-18","09:30:00","227.344","4.87","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","17.1","0.239","14184","526.515",null,"NA","NA","10.2","72","30.09"], [56564,"1747590300000","2025-05-18","09:45:00","235.747","5.512","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","17.5","0.246","14123","710.868",null,"NA","NA","10.3","73.8","30.1"], [56565,"1747591200000","2025-05-18","10:00:00","244.586","6.062","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","17.4","0.243","14376","1949.684",null,"NA","NA","10.2","71.7","30.1"], [56566,"1747592100000","2025-05-18","10:15:00","227.368","5.377","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","16.1","0.225","14188","1074.934",null,"NA","NA","10.2","72.1","30.1"], [56567,"1747593000000","2025-05-18","10:30:00","248.901","4.803","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","17.5","0.244","14223","1027.285",null,"NA","NA","10.4","71.1","30.1"], [56568,"1747593900000","2025-05-18","10:45:00","234.747","5.813","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","17.3","0.242","14409","1102.893",null,"NA","NA","10.4","72.1","30.11"], [56569,"1747594800000","2025-05-18","11:00:00","238.141","6.203","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","17.3","0.242","14495","1142.351",null,"NA","NA","10.6","71.2","30.11"], [56570,"1747595700000","2025-05-18","11:15:00","242.76","6.077","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","17.9","0.251","14174","1734.959",null,"NA","NA","10.6","67.1","30.11"], [56571,"1747596600000","2025-05-18","11:30:00","241.703","5.833","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","17.6","0.246","14142","1853.27",null,"NA","NA","10.7","69.9","30.11"], [56572,"1747597500000","2025-05-18","11:45:00","237.965","5.515","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","19.5","0.273","14300","1777.506",null,"NA","NA","10.8","69.9","30.11"], [56573,"1747598400000","2025-05-18","12:00:00","239.739","4.979","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","19.6","0.275","14219","1697.096",null,"NA","NA","11","68","30.12"], [56574,"1747599300000","2025-05-18","12:15:00","238.446","4.427","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","20.3","0.284","14210","1112.734",null,"NA","NA","10.8","67.6","30.12"], [56575,"1747600200000","2025-05-18","12:30:00","237.947","4.584","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","20.6","0.289","14165","789.997",null,"NA","NA","11","65.4","30.12"], [56576,"1747601100000","2025-05-18","12:45:00","239.008","4.383","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","20.5","0.287","14217","1061.582",null,"NA","NA","11","65.4","30.12"], [56577,"1747602000000","2025-05-18","13:00:00","229.638","4.187","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","20","0.28","14172","1006.321",null,"NA","NA","11.2","66.2","30.13"], [56578,"1747602900000","2025-05-18","13:15:00","227.808","3.604","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","19.9","0.278","14152","687.247",null,"NA","NA","11.3","66.7","30.14"], [56579,"1747603800000","2025-05-18","13:30:00","225.05","3.384","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","20.2","0.284","14084","703.16",null,"NA","NA","11.4","63.5","30.14"], [56580,"1747604700000","2025-05-18","13:45:00","210.104","3.772","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","21.2","0.298","14041","584.308",null,"NA","NA","11.2","68.4","30.14"], [56581,"1747605600000","2025-05-18","14:00:00","229.642","3.129","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","22.5","0.315","14240","1075.101",null,"NA","NA","11.2","68.1","30.14"], [56582,"1747606500000","2025-05-18","14:15:00","227.185","3.163","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","17.8","0.25","14338","893.532",null,"NA","NA","11.1","66","30.15"], [56583,"1747607400000","2025-05-18","14:30:00","224.67","3.2","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","13.8","0.193","14184","1074.817",null,"NA","NA","11.2","68.4","30.15"], [56584,"1747608300000","2025-05-18","14:45:00","231.339","2.63","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","1059.027",null,"NA","NA","11.2","68.5","30.14"], [56585,"1747609200000","2025-05-18","15:00:00","220.935","2.932","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","915.347",null,"NA","NA","11.4","68.1","30.14"], [56586,"1747610100000","2025-05-18","15:15:00","225.494","3.842","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","708.359",null,"NA","NA","11.5","68.4","30.14"], [56587,"1747611000000","2025-05-18","15:30:00","226.324","3.293","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","667.282",null,"NA","NA","11.6","67.6","30.14"], [56588,"1747611900000","2025-05-18","15:45:00","222.506","2.987","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","613.605",null,"NA","NA","11.5","69.1","30.14"], [56589,"1747612800000","2025-05-18","16:00:00","235.677","3.206","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","515.704",null,"NA","NA","11.5","68.7","30.14"], [56590,"1747613700000","2025-05-18","16:15:00","236.81","3.952","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","470.519",null,"NA","NA","11.8","63.5","30.14"], [56591,"1747614600000","2025-05-18","16:30:00","236.561","4.086","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","389.129",null,"NA","NA","11.7","63.9","30.14"], [56592,"1747615500000","2025-05-18","16:45:00","232.458","3.492","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","373.236",null,"NA","NA","11.9","65.9","30.14"], [56593,"1747616400000","2025-05-18","17:00:00","242.148","3.15","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","314.819",null,"NA","NA","11.5","66.2","30.13"], [56594,"1747617300000","2025-05-18","17:15:00","236.597","2.822","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","381.51",null,"NA","NA","11.5","67.8","30.13"], [56595,"1747618200000","2025-05-18","17:30:00","240.909","3.066","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","347.312",null,"NA","NA","11.5","67.6","30.13"], [56596,"1747619100000","2025-05-18","17:45:00","235.268","3.282","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","247.588",null,"NA","NA","11.4","66.8","30.13"], [56597,"1747620000000","2025-05-18","18:00:00","240.75","3.64","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","182.679",null,"NA","NA","11.4","67.9","30.13"], [56598,"1747620900000","2025-05-18","18:15:00","238.196","2.733","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","165.944",null,"NA","NA","11.3","69.7","30.12"], [56599,"1747621800000","2025-05-18","18:30:00","240.83","2.337","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","112.874",null,"NA","NA","11.2","70.1","30.12"], [56600,"1747622700000","2025-05-18","18:45:00","243.531","2.382","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","11.3","0.158","14177","89.878",null,"NA","NA","11.2","71","30.12"], [56601,"1747623600000","2025-05-18","19:00:00","242.463","2.85","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","73.029",null,"NA","NA","11.1","68.7","30.12"], [56602,"1747624500000","2025-05-18","19:15:00","249.264","1.657","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","65.906",null,"NA","NA","11.4","70.7","30.12"], [56603,"1747625400000","2025-05-18","19:30:00","236.731","1.86","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","22.686",null,"NA","NA","11","71.2","30.12"], [56604,"1747626300000","2025-05-18","19:45:00","230.015","1.259","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","7.831",null,"NA","NA","10.9","72.1","30.12"], [56605,"1747627200000","2025-05-18","20:00:00","233.859","0.951","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","12.5","0.175","14001","1.51",null,"NA","NA","10.8","73","30.11"], [56606,"1747628100000","2025-05-18","20:15:00","250.083","1.219","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0.113",null,"NA","NA","10.5","72.1","30.12"], [56607,"1747629000000","2025-05-18","20:30:00","249.422","1.452","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0.008",null,"NA","NA","10.6","72.1","30.12"], [56608,"1747629900000","2025-05-18","20:45:00","225.335","1.318","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.014",null,"NA","NA","10.5","72.4","30.11"], [56609,"1747630800000","2025-05-18","21:00:00","252.006","1.078","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.032",null,"NA","NA","10.4","73.1","30.11"], [56610,"1747631700000","2025-05-18","21:15:00","213.192","0.807","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.005",null,"NA","NA","10.4","74.2","30.11"], [56611,"1747632600000","2025-05-18","21:30:00","198.916","0.404","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.022",null,"NA","NA","10.4","74","30.1"], [56612,"1747633500000","2025-05-18","21:45:00","212.376","0.817","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.005",null,"NA","NA","10.2","74","30.09"], [56613,"1747634400000","2025-05-18","22:00:00","196.658","0.726","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.028",null,"NA","NA","10.4","75.4","30.09"], [56614,"1747635300000","2025-05-18","22:15:00","231.623","0.347","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.016",null,"NA","NA","10.2","76.4","30.08"], [56615,"1747636200000","2025-05-18","22:30:00","102.784","1.129","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.028",null,"NA","NA","9.9","78","30.07"], [56616,"1747637100000","2025-05-18","22:45:00","133.366","1.361","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.044",null,"NA","NA","10","77.9","30.07"], [56617,"1747638000000","2025-05-18","23:00:00","138.026","1.21","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.022",null,"NA","NA","9.5","79.3","30.07"], [56618,"1747638900000","2025-05-18","23:15:00","120.988","1.196","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.019",null,"NA","NA","9.7","75.8","30.05"], [56619,"1747639800000","2025-05-18","23:30:00","90.564","2.112","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.032",null,"NA","NA","9.5","78.9","30.04"], [56620,"1747640700000","2025-05-18","23:45:00","104.162","2.754","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.032",null,"NA","NA","9.9","79.4","30.03"], [56621,"1747641600000","2025-05-19","00:00:00","114.568","3.062","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.034",null,"NA","NA","9.9","82.4","30.03"], [56622,"1747642500000","2025-05-19","00:15:00","114.954","2.481","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.005",null,"NA","NA","9.9","80.2","30.02"], [56623,"1747643400000","2025-05-19","00:30:00","135.35","4.711","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.041",null,"NA","NA","10.3","77.1","30.02"], [56624,"1747644300000","2025-05-19","00:45:00","129.831","5.009","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.043",null,"NA","NA","10.5","76.5","30"], [56625,"1747645200000","2025-05-19","01:00:00","126.524","6.082","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.03",null,"NA","NA","10.6","75.8","29.98"], [56626,"1747646100000","2025-05-19","01:15:00","130.757","6.887","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.029",null,"NA","NA","10.8","76.1","29.98"], [56627,"1747647000000","2025-05-19","01:30:00","130.519","6.316","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.023",null,"NA","NA","10.9","74","29.97"], [56628,"1747647900000","2025-05-19","01:45:00","133.431","7.263","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.033",null,"NA","NA","10.9","75.6","29.96"], [56629,"1747648800000","2025-05-19","02:00:00","134.5","7.831","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.025",null,"NA","NA","10.9","74.2","29.94"], [56630,"1747649700000","2025-05-19","02:15:00","132.742","7.777","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.041",null,"NA","NA","10.9","74.1","29.94"], [56631,"1747650600000","2025-05-19","02:30:00","137.429","5.895","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.025",null,"NA","NA","11","75.1","29.93"], [56632,"1747651500000","2025-05-19","02:45:00","140.83","6.691","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.032",null,"NA","NA","10.8","75.5","29.93"], [56633,"1747652400000","2025-05-19","03:00:00","136.515","8.155","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.018",null,"NA","NA","10.4","79.1","29.93"], [56634,"1747653300000","2025-05-19","03:15:00","137.992","8.518","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.039",null,"NA","NA","10.1","80.9","29.92"], [56635,"1747654200000","2025-05-19","03:30:00","138.05","8.619","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.019",null,"NA","NA","10","82.1","29.91"], [56636,"1747655100000","2025-05-19","03:45:00","127.694","8.513","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.007",null,"NA","NA","10.1","81.6","29.89"], [56637,"1747656000000","2025-05-19","04:00:00","149.777","4.834","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0.034",null,"NA","NA","10.4","78","29.91"], [56638,"1747656900000","2025-05-19","04:15:00","154.404","5.779","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0.546",null,"NA","NA","10.1","81.2","29.93"], [56639,"1747657800000","2025-05-19","04:30:00","143.902","4.633","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","2.624",null,"NA","NA","10","82.3","29.93"], [56640,"1747658700000","2025-05-19","04:45:00","138.284","4.5","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","4.792",null,"NA","NA","10","83.2","29.92"], [56641,"1747659600000","2025-05-19","05:00:00","148.177","4.584","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","8.354",null,"NA","NA","10.1","80.8","29.93"], [56642,"1747660500000","2025-05-19","05:15:00","132.211","3.699","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","19.621",null,"NA","NA","10.1","82.5","29.93"], [56643,"1747661400000","2025-05-19","05:30:00","151.669","3.878","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","27.073",null,"NA","NA","10.1","82.6","29.93"], [56644,"1747662300000","2025-05-19","05:45:00","140.387","4.703","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","30.259",null,"NA","NA","10","85.4","29.9"], [56645,"1747663200000","2025-05-19","06:00:00","137.486","5.704","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","49.28",null,"NA","NA","10","87.2","29.9"], [56646,"1747664100000","2025-05-19","06:15:00","130.407","6.829","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","83.58",null,"NA","NA","10","86.9","29.9"], [56647,"1747665000000","2025-05-19","06:30:00","140.027","6.193","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","162.603",null,"NA","NA","10.1","85.4","29.9"], [56648,"1747665900000","2025-05-19","06:45:00","125.344","5.48","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","162.323",null,"NA","NA","10.3","85.5","29.91"], [56649,"1747666800000","2025-05-19","07:00:00","124.532","5.455","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","75.85",null,"NA","NA","10.4","85","29.92"], [56650,"1747667700000","2025-05-19","07:15:00","132.204","5.978","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","169.81",null,"NA","NA","10.4","85.1","29.91"], [56651,"1747668600000","2025-05-19","07:30:00","148.521","3.418","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","177.925",null,"NA","NA","10.6","83.7","29.93"], [56652,"1747669500000","2025-05-19","07:45:00","136.209","4.233","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","205.938",null,"NA","NA","10.7","83.7","29.93"], [56653,"1747670400000","2025-05-19","08:00:00","120.404","3.629","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","180.731",null,"NA","NA","10.7","83.7","29.93"], [56654,"1750997700000","2025-06-26","20:15:00","244.607","2.841","13.384","2.785","0.695","8.046","7.02","5.091","1.688","1.14","0.12","22.599","88.63","13.8","0","0","0","1.309",null,"NA","NA","12.6","98.1","29.99"], [56655,"1747671300000","2025-05-19","08:15:00","120.606","2.694","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","280.217",null,"NA","NA","10.6","85.1","29.94"], [56656,"1747672200000","2025-05-19","08:30:00","157.8","3.046","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","397.312",null,"NA","NA","10.8","83.8","29.94"], [56657,"1747673100000","2025-05-19","08:45:00","139.53","2.367","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","365.459",null,"NA","NA","11","83.1","29.95"], [56658,"1747674000000","2025-05-19","09:00:00","164.413","2.776","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","470.248",null,"NA","NA","11.1","82.5","29.95"], [56659,"1747674900000","2025-05-19","09:15:00","160.061","3.334","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","624.696",null,"NA","NA","11.2","82.4","29.95"], [56660,"1747675800000","2025-05-19","09:30:00","155.965","2.432","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","590.925",null,"NA","NA","11.3","82.2","29.96"], [56661,"1747676700000","2025-05-19","09:45:00","173.695","2.596","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","361.453",null,"NA","NA","11.2","83.1","29.96"], [56662,"1747677600000","2025-05-19","10:00:00","169.93","3.405","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","487.181",null,"NA","NA","11.2","83.8","29.97"], [56663,"1747678500000","2025-05-19","10:15:00","185.253","2.123","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","515.629",null,"NA","NA","11","85.1","29.97"], [56664,"1747679400000","2025-05-19","10:30:00","147.181","1.1","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","740.57",null,"NA","NA","11.4","83.3","29.98"], [56665,"1747680300000","2025-05-19","10:45:00","89.158","0.744","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","945.168",null,"NA","NA","11.5","80.8","29.99"], [56666,"1747681200000","2025-05-19","11:00:00","63.036","0.75","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","946.043",null,"NA","NA","12","79.2","29.99"], [56667,"1747682100000","2025-05-19","11:15:00","86.34","1.452","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","615.328",null,"NA","NA","11.6","83.6","29.99"], [56668,"1747683000000","2025-05-19","11:30:00","91.078","1.533","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","508.066",null,"NA","NA","11.5","85.8","30"], [56669,"1747683900000","2025-05-19","11:45:00","97.507","1.586","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","535.752",null,"NA","NA","11.4","86.5","30"], [56670,"1747684800000","2025-05-19","12:00:00","112.894","1.21","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99",null,"NA","NA","-99.99","-99.99","-99.99"], [56671,"1747685700000","2025-05-19","12:15:00","121.4","0.975","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99",null,"NA","NA","-99.99","-99.99","-99.99"], [56672,"1747686600000","2025-05-19","12:30:00","107.629","0.652","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","396.86",null,"NA","NA","-99.99","-99.99","-99.99"], [56673,"1747687500000","2025-05-19","12:45:00","217.571","1.298","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","351.181",null,"NA","NA","-99.99","-99.99","-99.99"], [56674,"1747688400000","2025-05-19","13:00:00","218.839","0.37","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","638.168",null,"NA","NA","-99.99","-99.99","-99.99"], [56675,"1747689300000","2025-05-19","13:15:00","147.944","0.474","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","684.17",null,"NA","NA","-99.99","-99.99","-99.99"], [56676,"1747690200000","2025-05-19","13:30:00","29.795","0.717","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","790.916",null,"NA","NA","-99.99","-99.99","-99.99"], [56677,"1747691100000","2025-05-19","13:45:00","85.86","1.028","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","937.308",null,"NA","NA","-99.99","-99.99","-99.99"], [56678,"1747692000000","2025-05-19","14:00:00","72.284","1.128","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","574.188",null,"NA","NA","-99.99","-99.99","-99.99"], [56679,"1747692900000","2025-05-19","14:15:00","50.288","0.046","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","642.214",null,"NA","NA","-99.99","-99.99","-99.99"], [56680,"1747693800000","2025-05-19","14:30:00","50.854","0.985","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","925.304",null,"NA","NA","-99.99","-99.99","-99.99"], [56681,"1747694700000","2025-05-19","14:45:00","16.012","0.719","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","710.063",null,"NA","NA","-99.99","-99.99","-99.99"], [56682,"1747695600000","2025-05-19","15:00:00","17.713","0.808","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","572.683",null,"NA","NA","12.3","75.1","30.03"], [56683,"1747696500000","2025-05-19","15:15:00","21.423","0.003","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","233.087",null,"NA","NA","12.4","75.2","30.03"], [56684,"1747697400000","2025-05-19","15:30:00","263.104","1.465","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","626.555",null,"NA","NA","12.4","74.3","30.03"], [56685,"1747698300000","2025-05-19","15:45:00","287.001","2.148","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","562.857",null,"NA","NA","12.6","70.5","30.03"], [56686,"1747699200000","2025-05-19","16:00:00","290.296","2.858","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","585.841",null,"NA","NA","12.5","71.3","30.03"], [56687,"1747700100000","2025-05-19","16:15:00","274.856","2.826","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","3.35","0.046","13627","441.83",null,"NA","NA","12.5","71.3","30.03"], [56688,"1747701000000","2025-05-19","16:30:00","287.349","3.513","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","4.38","0.061","13680","279.3",null,"NA","NA","12.4","71.6","30.03"], [56689,"1747701900000","2025-05-19","16:45:00","286.74","2.926","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","3.87","0.054","13788","283.892",null,"NA","NA","12.3","73.3","30.03"], [56690,"1747702800000","2025-05-19","17:00:00","271.749","2.58","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","3.9","0.054","13703","213.682",null,"NA","NA","12.2","74.6","30.04"], [56691,"1747703700000","2025-05-19","17:15:00","282.88","2.102","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","4.19","0.058","13585","435.077",null,"NA","NA","12.2","74.6","30.03"], [56692,"1747704600000","2025-05-19","17:30:00","280.771","1.992","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","4.04","0.056","13685","654.433",null,"NA","NA","12.5","73.2","30.03"], [56693,"1747705500000","2025-05-19","17:45:00","266.653","1.942","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","4.73","0.066","13767","277.215",null,"NA","NA","12.5","73.1","30.03"], [56694,"1747706400000","2025-05-19","18:00:00","258.592","1.508","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","5.42","0.075","13779","167.752",null,"NA","NA","12.4","71.7","30.03"], [56695,"1747707300000","2025-05-19","18:15:00","239.877","1.4","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","3.53","0.049","13921","146.344",null,"NA","NA","12.2","76.1","30.04"], [56696,"1747708200000","2025-05-19","18:30:00","243.793","2.06","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","3.7","0.051","13452","63.194",null,"NA","NA","11.8","77","30.04"], [56697,"1747709100000","2025-05-19","18:45:00","243.598","1.604","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","5.43","0.076","13760","30.981",null,"NA","NA","11.8","77.4","30.04"], [56698,"1747710000000","2025-05-19","19:00:00","230.969","1.493","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","6.06","0.084","13602","22.351",null,"NA","NA","11.5","76.9","30.04"], [56699,"1747710900000","2025-05-19","19:15:00","43.852","0.01","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","7.01","0.098","13722","21.516",null,"NA","NA","11.6","76.9","30.04"], [56700,"1747711800000","2025-05-19","19:30:00","238.781","0.643","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","6.64","0.093","13795","5.146",null,"NA","NA","11.7","77.4","30.04"], [56701,"1747712700000","2025-05-19","19:45:00","257.859","1.341","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","7.69","0.108","13304","1.214",null,"NA","NA","11.7","77.4","30.05"], [56702,"1747713600000","2025-05-19","20:00:00","275.25","0.477","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","6.95","0.097","13757","0.353",null,"NA","NA","11.4","81.4","30.05"], [56703,"1747714500000","2025-05-19","20:15:00","130.409","0.471","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","6.5","0.091","13873","0.04",null,"NA","NA","11.3","79.6","30.05"], [56704,"1747715400000","2025-05-19","20:30:00","262.696","1.362","11.222","2.685","0.712","9.418","7.33","4.074","0.871","0.7","0.06","22.992","99.28","13.8","6.07","0.085","14025","-0.021",null,"NA","NA","11.4","80","30.05"], [56705,"1747716300000","2025-05-19","20:45:00","252.93","2.139","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","5.82","0.081","13776","-0.014",null,"NA","NA","11.3","79.4","30.06"], [56706,"1747717200000","2025-05-19","21:00:00","270.822","1.826","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","6","0.084","13705","-0.023",null,"NA","NA","11.1","78.5","30.06"], [56707,"1747718100000","2025-05-19","21:15:00","254.375","1.788","11.174","2.701","0.714","10.348","7.37","3.896","0.874","0.62","0.05","23.176","109.1","13.8","7.03","0.098","13615","-0.032",null,"NA","NA","11.1","78.5","30.06"], [56708,"1747719000000","2025-05-19","21:30:00","241.024","1.785","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","6.42","0.09","13786","-0.033",null,"NA","NA","11","80","30.07"], [56709,"1747719900000","2025-05-19","21:45:00","262.249","1.184","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","6.1","0.085","13923","0",null,"NA","NA","10.9","79.9","30.06"], [56710,"1747720800000","2025-05-19","22:00:00","258.291","1.231","11.2","2.596","0.715","10.479","7.36","5.558","0.897","1.44","0.06","22.173","109.73","13.8","5.38","0.075","13333","-0.008",null,"NA","NA","10.9","80.4","30.07"], [56711,"1747721700000","2025-05-19","22:15:00","217.022","1.666","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","5.83","0.081","13373","-0.018",null,"NA","NA","10.8","81.7","30.07"], [56712,"1747722600000","2025-05-19","22:30:00","216.586","1.624","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","4.18","0.058","13344","-0.034",null,"NA","NA","10.6","82.6","30.07"], [56713,"1747723500000","2025-05-19","22:45:00","212.145","1.165","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","5.54","0.077","13646","-0.029",null,"NA","NA","10.5","83.6","30.07"], [56714,"1747724400000","2025-05-19","23:00:00","166.357","0.699","11.091","2.346","0.721","10.648","8.14","5.878","1.157","2.2","0.11","19.895","109.73","13.8","5.23","0.073","13178","-0.015",null,"NA","NA","10.4","84","30.07"], [56715,"1747725300000","2025-05-19","23:15:00","184.732","1.273","11.072","2.297","0.722","10.429","8.12","4.414","0.919","1.29","0.09","19.457","107.16","13.8","5.85","0.082","13413","-0.032",null,"NA","NA","10.3","84.7","30.07"], [56716,"1747726200000","2025-05-19","23:30:00","152.772","1.184","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","5.93","0.083","13261","0.004",null,"NA","NA","10.3","84.2","30.07"], [56717,"1747727100000","2025-05-19","23:45:00","167.931","1.485","11.119","2.417","0.718","10.384","8.1","7.871","1.143","0.92","0.05","20.548","107.53","13.8","7.21","0.101","13339","-0.011",null,"NA","NA","10.4","84.7","30.07"], [56718,"1747728000000","2025-05-20","00:00:00","221.653","1.119","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","5.46","0.076","13636","-0.026",null,"NA","NA","10.4","84.6","30.08"], [56719,"1747728900000","2025-05-20","00:15:00","179.791","0.32","11.174","2.5","0.718","10.305","8.1","4.945","1.174","0.7","0.08","21.288","107.36","13.8","5.51","0.077","13806","-0.05",null,"NA","NA","10.3","83.9","30.08"], [56720,"1747729800000","2025-05-20","00:30:00","187.653","0.945","11.179","2.638","0.72","10.297","8.1","9.695","1.138","0.88","0.06","22.579","108.17","13.8","4.1","0.057","13670","-0.007",null,"NA","NA","10.3","84.3","30.08"], [56721,"1747730700000","2025-05-20","00:45:00","124.792","0.429","11.207","2.722","0.723","10.569","8.12","44.084","1.524","1.35","0.16","23.351","111.63","13.8","5.17","0.072","13787","-0.019",null,"NA","NA","10.3","84.2","30.09"], [56722,"1747731600000","2025-05-20","01:00:00","163.931","0.656","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","4.93","0.069","13921","-0.032",null,"NA","NA","10.3","84.1","30.09"], [56723,"1747732500000","2025-05-20","01:15:00","165.801","1.076","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","6.82","0.095","13688","-0.034",null,"NA","NA","10.3","84.2","30.09"], [56724,"1747733400000","2025-05-20","01:30:00","135.25","1.165","11.165","2.577","0.723","10.409","8.11","30.158","1.307","3.33","0.13","22.009","108.9","13.8","6.55","0.091","13760","-0.037",null,"NA","NA","10.3","84.4","30.09"], [56725,"1747734300000","2025-05-20","01:45:00","162.709","0.645","11.204","2.607","0.727","10.302","8.1","5.029","0.945","0.93","0.1","22.268","108.07","13.8","4.67","0.065","13883","-0.026",null,"NA","NA","10.2","83.6","30.1"], [56726,"1747735200000","2025-05-20","02:00:00","104.844","0.663","11.206","2.682","0.723","10.25","8.1","11.535","1.062","1.5","0.12","22.975","108.01","13.8","4.98","0.069","13715","-0.04",null,"NA","NA","10.3","82.8","30.09"], [56727,"1747736100000","2025-05-20","02:15:00","160","0.978","11.188","2.709","0.728","10.308","8.1","4.719","0.918","1.32","0.1","23.24","108.75","13.8","6.64","0.093","13629","-0.012",null,"NA","NA","10.5","82.8","30.1"], [56728,"1747737000000","2025-05-20","02:30:00","156.614","1.262","11.196","2.697","0.726","10.324","8.1","14.649","1.049","1.48","0.25","23.121","108.86","13.8","4.46","0.062","13458","-0.014",null,"NA","NA","10.4","84","30.1"], [56729,"1747737900000","2025-05-20","02:45:00","102.14","1.739","11.206","2.695","0.726","10.28","8.09","76.213","1.692","18.24","0.6","23.096","108.4","13.8","5.81","0.081","13819","-0.01",null,"NA","NA","10.5","85.4","30.1"], [56730,"1747738800000","2025-05-20","03:00:00","114.628","1.943","11.221","2.718","0.723","10.216","8.08","3.397","0.987","0.94","0.11","23.307","107.91","13.8","4.88","0.068","13701","-0.022",null,"NA","NA","10.3","86.9","30.1"], [56731,"1747739700000","2025-05-20","03:15:00","135.841","1.446","11.209","2.704","0.724","9.89","8.04","3.029","0.929","1.04","0.21","23.183","104.36","13.8","4.99","0.069","13824","-0.022",null,"NA","NA","10.1","86.5","30.11"], [56732,"1747740600000","2025-05-20","03:30:00","172.151","1.626","10.993","2.526","0.73","10.236","7.21","265.231","3.852","49.02","0.69","21.639","106.47","13.8","6.06","0.084","13916","-0.008",null,"NA","NA","10","85.1","30.11"], [56733,"1747741500000","2025-05-20","03:45:00","108.586","0.936","10.842","2.479","0.718","10.424","8.12","2.682","1.023","2.32","0.18","21.281","107.83","13.8","6.39","0.089","13553","-0.039",null,"NA","NA","10","85.1","30.11"], [56734,"1747742400000","2025-05-20","04:00:00","126.166","1.63","11.089","2.617","0.721","10.223","8.09","2.456","0.914","0.3","0.04","22.435","107.07","13.8","5.63","0.078","13522","0.276",null,"NA","NA","10.1","85.5","30.11"], [56735,"1747743300000","2025-05-20","04:15:00","115.458","1.906","11.193","2.695","0.724","10.363","8.09","4.115","0.791","0.81","0.06","23.107","109.26","13.8","5.55","0.077","13774","2.585",null,"NA","NA","10.1","85.1","30.11"], [56736,"1747744200000","2025-05-20","04:30:00","122.214","1.695","11.16","2.726","0.734","10.338","8.08","3.543","0.826","0.67","0.05","23.42","109.13","13.8","5.93","0.083","14029","9.481",null,"NA","NA","10.1","85.1","30.11"], [56737,"1747745100000","2025-05-20","04:45:00","129.644","1.783","11.147","2.722","0.724","10.314","8.09","2.992","0.818","0.58","0.06","23.393","108.82","13.8","5.64","0.079","13660","24.089",null,"NA","NA","10.1","84.5","30.11"], [56738,"1747746000000","2025-05-20","05:00:00","169.713","1.019","11.127","2.711","0.728","10.278","8.09","12.813","1.398","15.57","1.49","23.294","108.33","13.8","6.26","0.087","13733","34.969",null,"NA","NA","10","84.2","30.12"], [56739,"1747746900000","2025-05-20","05:15:00","144.955","1.721","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","4.83","0.067","13857","74.369",null,"NA","NA","10","83.7","30.12"], [56740,"1747748700000","2025-05-20","05:45:00","125.31","1.962","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","4.25","0.059","13699","100.375",null,"NA","NA","10","82.5","30.13"], [56741,"1747749600000","2025-05-20","06:00:00","144.474","2.492","11.072","2.681","0.743","10.26","8.1","2.455","0.797","0.3","0.04","23.045","107.85","13.8","4.04","0.056","13692","157.948",null,"NA","NA","10.1","80.3","30.13"], [56742,"1747750500000","2025-05-20","06:15:00","135.639","2.653","11.069","2.705","0.741","10.389","8.1","17.015","1.531","16.97","1.67","23.274","109.36","13.8","5.88","0.082","13389","194.462",null,"NA","NA","10.2","81.8","30.13"], [56743,"1747751400000","2025-05-20","06:30:00","132.166","1.968","11.114","2.739","0.72","10.405","8.1","2.562","0.788","0.35","0.05","23.573","109.83","13.8","4.9","0.068","13664","286.404",null,"NA","NA","10.2","81","30.14"], [56744,"1747752300000","2025-05-20","06:45:00","121.873","1.909","11.054","2.768","0.756","10.413","8.1","2.41","0.723","0.29","0.04","23.881","110","13.8","5.9","0.082","13736","314.401",null,"NA","NA","10.4","81","30.14"], [56745,"1747753200000","2025-05-20","07:00:00","119.399","2.464","11.07","2.789","0.732","10.336","8.1","2.088","0.676","0.3","0.03","24.07","109.34","13.8","5.52","0.077","13793","400.313",null,"NA","NA","10.3","80.1","30.15"], [56746,"1747754100000","2025-05-20","07:15:00","138.616","3.467","11.103","2.827","0.745","10.319","8.1","2.344","0.653","0.33","0.05","24.414","109.48","13.8","3.92","0.054","13764","317.661",null,"NA","NA","10.1","79.6","30.15"], [56747,"1747755000000","2025-05-20","07:30:00","152.399","2.679","11.146","2.857","0.748","10.274","8.09","1.871","0.632","0.25","0.03","24.665","109.28","13.8","4.16","0.058","13578","522.783",null,"NA","NA","10.3","78.9","30.15"], [56748,"1747755900000","2025-05-20","07:45:00","144.285","1.978","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","4.66","0.065","13683","442.386",null,"NA","NA","10.3","78.8","30.15"], [56749,"1747756800000","2025-05-20","08:00:00","161.715","2.2","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","3.43","0.048","13779","383.194",null,"NA","NA","10.3","77.1","30.16"], [56750,"1747757700000","2025-05-20","08:15:00","191.652","1.886","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","3.58","0.05","13583","403.356",null,"NA","NA","10.3","80.2","30.17"], [56751,"1747758600000","2025-05-20","08:30:00","183.169","1.388","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","4.69","0.065","13606","656.158",null,"NA","NA","10.4","78.2","30.17"], [56752,"1747759500000","2025-05-20","08:45:00","119.144","1.621","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","4.62","0.064","13525","598.906",null,"NA","NA","10.5","78.5","30.17"], [56753,"1747760400000","2025-05-20","09:00:00","148.386","1.869","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","4.17","0.058","13602","653.124",null,"NA","NA","10.6","78.1","30.17"], [56754,"1747761300000","2025-05-20","09:15:00","114.395","3.619","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","1.99","0.027","13662","793.165",null,"NA","NA","10.8","78","30.17"], [56755,"1747762200000","2025-05-20","09:30:00","149.334","1.493","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","4.25","0.059","13481","1425.122",null,"NA","NA","11.2","76.4","30.17"], [56756,"1747763100000","2025-05-20","09:45:00","123.233","2.248","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","3.98","0.055","13637","571.014",null,"NA","NA","11.4","77.7","30.17"], [56757,"1747764000000","2025-05-20","10:00:00","96.372","2.671","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","3.86","0.054","13933","769.559",null,"NA","NA","11.3","80.9","30.17"], [56758,"1747764900000","2025-05-20","10:15:00","102.793","2.252","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","4.59","0.064","14077","456.524",null,"NA","NA","11.5","77.6","30.17"], [56759,"1747765800000","2025-05-20","10:30:00","102.569","3.199","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","4.07","0.057","13456","1026.611",null,"NA","NA","12","71.1","30.17"], [56760,"1747766700000","2025-05-20","10:45:00","95.445","2.018","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","3.52","0.049","13321","523.808",null,"NA","NA","11.9","74.2","30.18"], [56761,"1747767600000","2025-05-20","11:00:00","124.541","1.843","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","3.88","0.054","13789","1185.279",null,"NA","NA","12.3","72.1","30.18"], [56762,"1747768500000","2025-05-20","11:15:00","82.071","1.786","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","4.14","0.058","13447","664.741",null,"NA","NA","12.5","69.9","30.18"], [56763,"1747769400000","2025-05-20","11:30:00","208.979","1.256","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","4.76","0.066","13859","922.246",null,"NA","NA","12.5","70","30.19"], [56764,"1747770300000","2025-05-20","11:45:00","220.097","1.41","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","3.63","0.05","13360","831.521",null,"NA","NA","12.9","66.2","30.19"], [56765,"1747771200000","2025-05-20","12:00:00","206.998","2.725","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","3.3","0.046","13696","634.61",null,"NA","NA","13","65.7","30.19"], [56766,"1747772100000","2025-05-20","12:15:00","240.813","2.402","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","3.87","0.054","13860","470.256",null,"NA","NA","12.6","70.9","30.19"], [56767,"1747773000000","2025-05-20","12:30:00","229.323","2.182","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","2.79","0.039","13312","689.57",null,"NA","NA","12.7","67.9","30.19"], [56768,"1750998600000","2025-06-26","20:30:00","248.099","2.172","13.371","2.781","0.692","8.791","7.11","6.518","2.554","0.73","0.39","22.572","96.79","13.8","0","0","0","0.371",null,"NA","NA","12.4","98.3","29.99"], [56769,"1747773900000","2025-05-20","12:45:00","224.635","2.476","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","2.44","0.034","13581","759.882",null,"NA","NA","12.6","71.4","30.19"], [56770,"1747774800000","2025-05-20","13:00:00","252.046","1.478","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","3.92","0.054","13626","659.19",null,"NA","NA","12.6","72.7","30.19"], [56771,"1747775700000","2025-05-20","13:15:00","275.063","1.6","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","3.65","0.051","13422","985.614",null,"NA","NA","12.6","76.1","30.2"], [56772,"1747776600000","2025-05-20","13:30:00","273.137","1.373","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","3.42","0.048","13683","686.073",null,"NA","NA","12.5","75.6","30.2"], [56773,"1747777500000","2025-05-20","13:45:00","14.826","0.413","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","3.79","0.053","13300","529.672",null,"NA","NA","12.7","73.4","30.2"], [56774,"1747778400000","2025-05-20","14:00:00","150.292","1.571","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","3.18","0.044","13537","509.225",null,"NA","NA","12.5","74.8","30.2"], [56775,"1747779300000","2025-05-20","14:15:00","110.456","2.471","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","3.31","0.046","13599","388.839",null,"NA","NA","12.4","75.5","30.2"], [56776,"1747780200000","2025-05-20","14:30:00","140.454","0.705","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","2.47","0.034","13316","509.288",null,"NA","NA","12.6","70.2","30.2"], [56777,"1747781100000","2025-05-20","14:45:00","265.791","1.599","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","2.45","0.034","13483","419.608",null,"NA","NA","13","66.1","30.21"], [56778,"1747782000000","2025-05-20","15:00:00","321.687","0.983","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","3.28","0.045","13952","383.158",null,"NA","NA","13.1","63","30.2"], [56779,"1747782900000","2025-05-20","15:15:00","275.55","2.739","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","2.35","0.032","13389","345.643",null,"NA","NA","12.9","63.4","30.21"], [56780,"1747783800000","2025-05-20","15:30:00","271.125","2.214","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","3.21","0.045","13483","345.82",null,"NA","NA","12.6","65.4","30.21"], [56781,"1747784700000","2025-05-20","15:45:00","286.106","2.85","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","3.3","0.046","13306","715.075",null,"NA","NA","12.5","64.3","30.21"], [56782,"1747785600000","2025-05-20","16:00:00","280.604","1.412","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","2.18","0.03","13478","543.799",null,"NA","NA","12.8","65.1","30.21"], [56783,"1747786500000","2025-05-20","16:15:00","313.153","2.014","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","2.43","0.034","13912","546.665",null,"NA","NA","12.9","62.7","30.21"], [56784,"1747787400000","2025-05-20","16:30:00","288.056","2.787","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","2.61","0.036","13412","420.767",null,"NA","NA","12.9","63.5","30.21"], [56785,"1747788300000","2025-05-20","16:45:00","262.922","3.073","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","3.82","0.053","13399","537.346",null,"NA","NA","12.6","66.8","30.22"], [56786,"1747789200000","2025-05-20","17:00:00","261.495","3.346","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","1.83","0.025","13966","355.384",null,"NA","NA","12.3","70.8","30.22"], [56787,"1747790100000","2025-05-20","17:15:00","243.153","4.041","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","2.4","0.033","13413","297.586",null,"NA","NA","12","73.4","30.22"], [56788,"1747791000000","2025-05-20","17:30:00","255.876","3.317","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","1.72","0.024","13764","359.315",null,"NA","NA","12","73.6","30.21"], [56789,"1747791900000","2025-05-20","17:45:00","261.773","2.878","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0.812","0.011","13319","204.103",null,"NA","NA","11.7","77.6","30.21"], [56790,"1747792800000","2025-05-20","18:00:00","256.554","3.536","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","3.18","0.044","13336","246.84",null,"NA","NA","11.7","77.4","30.21"], [56791,"1747793700000","2025-05-20","18:15:00","252.077","3.579","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","1.69","0.023","13459","217.974",null,"NA","NA","11.7","78.4","30.21"], [56792,"1747794600000","2025-05-20","18:30:00","240.006","3.632","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","2.22","0.031","13890","144.822",null,"NA","NA","11.5","80.9","30.21"], [56793,"1747795500000","2025-05-20","18:45:00","240.482","3.398","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","3.35","0.047","13495","137.284",null,"NA","NA","11.4","80.9","30.21"], [56794,"1747796400000","2025-05-20","19:00:00","247.08","3.974","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","2.15","0.03","13698","88.95",null,"NA","NA","11.3","81","30.21"], [56795,"1747797300000","2025-05-20","19:15:00","256.197","4.111","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","3.32","0.046","13467","61.161",null,"NA","NA","11.2","81.2","30.21"], [56796,"1747798200000","2025-05-20","19:30:00","256.525","3.658","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","2.8","0.039","13535","26.007",null,"NA","NA","11","81.4","30.22"], [56797,"1747799100000","2025-05-20","19:45:00","257.352","3.74","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","1.38","0.019","13890","7.408",null,"NA","NA","11","82.3","30.22"], [56798,"1747800000000","2025-05-20","20:00:00","237.641","3.753","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","2.82","0.039","13422","1.581",null,"NA","NA","10.9","81.6","30.22"], [56799,"1747800900000","2025-05-20","20:15:00","250.233","3.195","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","3.65","0.051","13585","0.227",null,"NA","NA","10.8","81.8","30.22"], [56800,"1747801800000","2025-05-20","20:30:00","253.098","3.551","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","2.54","0.035","13666","-0.011",null,"NA","NA","10.7","79.9","30.22"], [56801,"1747802700000","2025-05-20","20:45:00","245.65","3.717","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","2.92","0.04","13454","0.011",null,"NA","NA","10.8","79.9","30.23"], [56802,"1747803600000","2025-05-20","21:00:00","255.963","3.508","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","3.43","0.048","13890","-0.026",null,"NA","NA","10.9","78.9","30.23"], [56803,"1747804500000","2025-05-20","21:15:00","251.077","3.192","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","1.92","0.026","13406","-0.041",null,"NA","NA","10.9","80.5","30.23"], [56804,"1747805400000","2025-05-20","21:30:00","241.693","3.05","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","2.93","0.041","13663","-0.029",null,"NA","NA","10.8","82.6","30.23"], [56805,"1747806300000","2025-05-20","21:45:00","250.273","2.968","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","2.82","0.039","14069","-0.055",null,"NA","NA","10.7","81.8","30.23"], [56806,"1747807200000","2025-05-20","22:00:00","225.238","3.556","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","2.95","0.041","13680","-0.016",null,"NA","NA","10.7","81.7","30.23"], [56807,"1747808100000","2025-05-20","22:15:00","231.545","2.824","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","2.61","0.036","13707","-0.047",null,"NA","NA","10.6","83.4","30.23"], [56808,"1747809000000","2025-05-20","22:30:00","236.589","3.492","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","3.29","0.046","13754","-0.04",null,"NA","NA","10.6","83.8","30.23"], [56809,"1747809900000","2025-05-20","22:45:00","243.968","3.171","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","2.92","0.04","14111","-0.044",null,"NA","NA","10.6","83.3","30.23"], [56810,"1747810800000","2025-05-20","23:00:00","242.267","3.424","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","2.98","0.041","13669","-0.032",null,"NA","NA","10.5","84.5","30.23"], [56811,"1747811700000","2025-05-20","23:15:00","246.915","2.664","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","3.21","0.044","14110","-0.039",null,"NA","NA","10.4","85.7","30.24"], [56812,"1747812600000","2025-05-20","23:30:00","247.942","2.366","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","2.21","0.03","13733","-0.003",null,"NA","NA","10.4","85.9","30.24"], [56813,"1747813500000","2025-05-20","23:45:00","225.5","3.312","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","2.64","0.037","13885","-0.004",null,"NA","NA","10.5","85.8","30.24"], [56814,"1747814400000","2025-05-21","00:00:00","234.099","3.302","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","3.62","0.05","13884","-0.039",null,"NA","NA","10.4","87.1","30.24"], [56815,"1747815300000","2025-05-21","00:15:00","240.33","3.595","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","3.12","0.043","14125","-0.026",null,"NA","NA","10.4","86.5","30.24"], [56816,"1747816200000","2025-05-21","00:30:00","239.269","3.717","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","1.87","0.026","13779","-0.033",null,"NA","NA","10.4","87.4","30.25"], [56817,"1747817100000","2025-05-21","00:45:00","222.29","3.105","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","2.62","0.036","13771","-0.021",null,"NA","NA","10.3","87.5","30.25"], [56818,"1747818000000","2025-05-21","01:00:00","242.118","2.983","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","3.88","0.054","14060","-0.032",null,"NA","NA","10.2","88.2","30.25"], [56819,"1747818900000","2025-05-21","01:15:00","235.458","2.795","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","1.53","0.021","13770","-0.016",null,"NA","NA","10.3","88.4","30.25"], [56820,"1747819800000","2025-05-21","01:30:00","234.783","2.999","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","2.92","0.04","13886","-0.023",null,"NA","NA","10.2","84.8","30.25"], [56821,"1747820700000","2025-05-21","01:45:00","234.624","2.61","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","3.04","0.042","14045","-0.037",null,"NA","NA","10.3","85","30.25"], [56822,"1747821600000","2025-05-21","02:00:00","232.781","1.818","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","2.39","0.033","14131","-0.003",null,"NA","NA","10.3","83.3","30.26"], [56823,"1747822500000","2025-05-21","02:15:00","236.572","1.655","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","2.17","0.03","13629","-0.019",null,"NA","NA","10.4","82.8","30.25"], [56824,"1747823400000","2025-05-21","02:30:00","244.61","1.214","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","1.76","0.024","14008","-0.033",null,"NA","NA","10.3","82.4","30.26"], [56825,"1747824300000","2025-05-21","02:45:00","241.657","1.516","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","2","0.028","13654","-0.047",null,"NA","NA","10.4","83.5","30.26"], [56826,"1747825200000","2025-05-21","03:00:00","258.802","2.443","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","2.51","0.035","13989","-0.025",null,"NA","NA","10.2","83.3","30.26"], [56827,"1747826100000","2025-05-21","03:15:00","257.32","1.399","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","2.51","0.035","13924","-0.04",null,"NA","NA","10.1","84.9","30.26"], [56828,"1747827000000","2025-05-21","03:30:00","252.588","2.264","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","2.05","0.028","14169","-0.014",null,"NA","NA","10.1","84.8","30.26"], [56829,"1747827900000","2025-05-21","03:45:00","225.4","1.979","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","2","0.028","13666","0.006",null,"NA","NA","10","86","30.26"], [56830,"1747828800000","2025-05-21","04:00:00","197.861","1.807","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","1.62","0.022","14011","0.314",null,"NA","NA","9.9","85.3","30.26"], [56831,"1747829700000","2025-05-21","04:15:00","187.471","1.964","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","2.09","0.029","14034","3.194",null,"NA","NA","9.8","85.1","30.26"], [56832,"1747830600000","2025-05-21","04:30:00","186.701","1.824","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0.773","0.01","12421","11.541",null,"NA","NA","9.8","84.9","30.26"], [56833,"1747831500000","2025-05-21","04:45:00","194.627","2.477","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","3.18","0.044","13573","25.442",null,"NA","NA","9.8","84.7","30.26"], [56834,"1747832400000","2025-05-21","05:00:00","194.15","1.995","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","1.21","0.017","13868","42.969",null,"NA","NA","9.8","83.9","30.26"], [56835,"1747833300000","2025-05-21","05:15:00","195.664","2.033","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","2.96","0.041","13667","70.446",null,"NA","NA","9.9","82.2","30.26"], [56836,"1747834200000","2025-05-21","05:30:00","191.065","1.908","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","2.6","0.036","13611","101.269",null,"NA","NA","9.8","81.8","30.27"], [56837,"1747835100000","2025-05-21","05:45:00","197.995","1.264","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0.976","0.013","13950","141.002",null,"NA","NA","9.9","80.8","30.27"], [56838,"1747836000000","2025-05-21","06:00:00","226.112","1.702","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","2.02","0.028","13541","219.031",null,"NA","NA","10","79.3","30.27"], [56839,"1747836900000","2025-05-21","06:15:00","217.475","1.763","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","1.74","0.024","13788","502.929",null,"NA","NA","10.1","79.2","30.27"], [56840,"1747837800000","2025-05-21","06:30:00","217.027","2.52","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","2.68","0.037","13574","311.608",null,"NA","NA","10.2","79.5","30.26"], [56841,"1747838700000","2025-05-21","06:45:00","221.721","2.705","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0.76","0.01","13529","367.028",null,"NA","NA","10.1","78.2","30.27"], [56842,"1747839600000","2025-05-21","07:00:00","240.151","3.301","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","384.255",null,"NA","NA","10.1","77.9","30.27"], [56843,"1747840500000","2025-05-21","07:15:00","227.233","3.198","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","2.11","0.029","14054","919.814",null,"NA","NA","10.2","76.5","30.27"], [56844,"1747841400000","2025-05-21","07:30:00","238.267","1.934","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","1.99","0.027","13590","1004.384",null,"NA","NA","10.4","76.7","30.27"], [56845,"1747842300000","2025-05-21","07:45:00","223.015","2.828","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","4.01","0.056","13353","1121.523",null,"NA","NA","10.5","76.2","30.27"], [56846,"1747843200000","2025-05-21","08:00:00","211.541","2.851","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","1127.821",null,"NA","NA","10.5","75.7","30.27"], [56847,"1747844100000","2025-05-21","08:15:00","209.736","1.977","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","1207.813",null,"NA","NA","10.5","75.3","30.27"], [56848,"1747845000000","2025-05-21","08:30:00","212.032","2.082","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0","0.01","13984","1217.274",null,"NA","NA","10.6","75.9","30.27"], [56849,"1747845900000","2025-05-21","08:45:00","236.671","2.663","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","1090.83",null,"NA","NA","10.6","75.1","30.27"], [56850,"1747846800000","2025-05-21","09:00:00","222.508","2.393","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","1.37","0.019","13890","651.25",null,"NA","NA","10.7","75","30.27"], [56851,"1747847700000","2025-05-21","09:15:00","223.956","2.058","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","1215.587",null,"NA","NA","10.8","74.4","30.27"], [56852,"1747848600000","2025-05-21","09:30:00","226.047","1.754","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","1.72","0.024","13627","1415.154",null,"NA","NA","10.9","72.5","30.26"], [56853,"1747849500000","2025-05-21","09:45:00","252.182","1.954","13.255","0.01","0.168","9.99","7.92","0.021","0.009","0","0","0.066","101.15","13.8","-99.99","-99.99","-99.99","1370.322",null,"NA","NA","10.9","72.4","30.26"], [56854,"1747850400000","2025-05-21","10:00:00","237.414","1.523","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","1423.894",null,"NA","NA","11.2","69.8","30.26"], [56855,"1747851300000","2025-05-21","10:15:00","242.629","1.914","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","1419.133",null,"NA","NA","11.3","67.2","30.26"], [56856,"1747852200000","2025-05-21","10:30:00","254.288","1.552","12.473","2.973","0.817","10.63","8.15","0.963","0.425","0.12","0.04","24.877","117.21","13.8","3.09","0.043","13277","1477.623",null,"NA","NA","11.5","66.3","30.25"], [56857,"1747853100000","2025-05-21","10:45:00","254.577","1.875","12.468","2.974","0.77","11.33","8.19","1.134","0.44","0.13","0.05","24.89","124.19","13.8","0.423","0.005","13453","1386.681",null,"NA","NA","11.7","67.8","30.25"], [56858,"1747854000000","2025-05-21","11:00:00","254.129","2.129","12.628","2.987","0.766","11.376","8.19","0.952","0.445","0.1","0.04","24.899","125.1","13.8","4.59","0.064","13080","1387.557",null,"NA","NA","11.8","64","30.25"], [56859,"1747854900000","2025-05-21","11:15:00","245.64","1.904","12.732","3.001","0.773","11.259","8.18","0.953","0.452","0.12","0.03","24.965","124.1","13.8","0.975","0.013","13419","1713.077",null,"NA","NA","12","64.8","30.24"], [56860,"1747855800000","2025-05-21","11:30:00","233.641","2.237","12.692","3.002","0.772","11.095","8.17","0.932","0.468","0.1","0.04","24.994","122.24","13.8","2.16","0.03","13371","1699.449",null,"NA","NA","12.1","64.9","30.23"], [56861,"1747856700000","2025-05-21","11:45:00","242.24","2.105","12.607","2.995","0.76","11.134","8.18","1.022","0.48","0.13","0.04","24.99","122.44","13.8","3.12","0.043","13533","1701.405",null,"NA","NA","12.4","63.5","30.22"], [56862,"1747857600000","2025-05-21","12:00:00","243.264","2.524","12.664","2.999","0.758","11.222","8.19","0.995","0.487","0.17","0.06","24.99","123.56","13.8","1.6","0.022","13754","1687.444",null,"NA","NA","12.5","62.7","30.22"], [56863,"1747858500000","2025-05-21","12:15:00","230.663","2.334","12.711","3.002","0.752","11.055","8.17","0.86","0.439","0.17","0.06","24.979","121.84","13.8","1.03","0.014","12915","1683.549",null,"NA","NA","12.8","62.9","30.21"], [56864,"1747859400000","2025-05-21","12:30:00","244.918","2.706","12.632","2.994","0.742","10.813","8.15","0.859","0.508","0.11","0.47","24.966","118.97","13.8","1.84","0.025","13458","1556.889",null,"NA","NA","12.9","62.2","30.2"], [56865,"1747860300000","2025-05-21","12:45:00","244.406","1.692","12.285","2.973","0.754","11.16","8.19","1.285","0.485","0.25","0.09","24.998","121.99","13.8","2.07","0.029","13577","1599.488",null,"NA","NA","13.3","54.8","30.2"], [56866,"1747861200000","2025-05-21","13:00:00","234.367","2.387","12.121","2.964","0.748","11.256","8.17","1.285","0.494","0.17","0.12","25.024","122.55","13.8","-0.422","-0.005","11917","1520.661",null,"NA","NA","13.3","60.1","30.19"], [56867,"1747862100000","2025-05-21","13:15:00","234.941","2.412","12.173","2.968","0.74","11.286","8.17","1.177","0.478","0.14","0.08","25.03","123.04","13.8","2.48","0.034","13754","1513.781",null,"NA","NA","13.5","60.4","30.18"], [56868,"1747863000000","2025-05-21","13:30:00","276.295","2.074","12.37","2.98","0.753","11.552","8.2","1.011","0.455","0.22","0.06","25.005","126.42","13.8","1.16","0.016","13937","1446.537",null,"NA","NA","13.6","51.6","30.18"], [56869,"1747863900000","2025-05-21","13:45:00","270.748","1.635","12.719","3.002","0.74","11.522","8.22","1.261","0.501","0.15","0.04","24.981","126.99","13.8","2.08","0.029","13535","1427.1",null,"NA","NA","13.9","56.4","30.18"], [56870,"1747864800000","2025-05-21","14:00:00","255.673","2.514","12.922","3.016","0.74","11.52","8.22","1.048","0.476","0.17","0.04","24.971","127.51","13.8","1.71","0.024","13640","1153.082",null,"NA","NA","14","54.2","30.17"], [56871,"1747865700000","2025-05-21","14:15:00","272.612","1.033","12.897","3.014","0.743","11.546","8.23","1.277","0.515","0.17","0.06","24.97","127.75","13.8","1.57","0.022","13867","1414.535",null,"NA","NA","14","52.3","30.17"], [56872,"1747866600000","2025-05-21","14:30:00","273.468","3.028","12.809","3.009","0.736","11.609","8.22","1.259","0.52","0.21","0.07","24.984","128.23","13.8","0.732","0.01","13444","1319.997",null,"NA","NA","14.2","47.8","30.17"], [56873,"1747867500000","2025-05-21","14:45:00","285.962","2.986","12.851","3.014","0.741","11.819","8.25","1.327","0.512","0.14","0.04","25.003","130.67","13.8","0.737","0.01","13711","1264.936",null,"NA","NA","14.2","47.5","30.17"], [56874,"1747868400000","2025-05-21","15:00:00","266.385","2.273","12.993","3.025","0.745","11.777","8.24","1.777","0.521","0.28","0.07","25.004","130.59","13.8","0.979","0.013","13883","739.631",null,"NA","NA","14.1","47.7","30.15"], [56875,"1747869300000","2025-05-21","15:15:00","281.252","2.595","12.992","3.025","0.725","11.764","8.24","1.729","0.501","0.2","0.05","25.004","130.46","13.8","1.68","0.023","13479","509.106",null,"NA","NA","14","47.3","30.15"], [56876,"1747870200000","2025-05-21","15:30:00","261.668","2.444","12.94","3.021","0.751","11.802","8.25","1.811","0.472","0.24","0.03","25.01","130.75","13.8","1.75","0.024","13965","504.197",null,"NA","NA","13.9","52.4","30.15"], [56877,"1747871100000","2025-05-21","15:45:00","256.613","3.633","12.926","3.021","0.726","11.861","8.25","1.744","0.491","0.18","0.04","25.019","131.36","13.8","1.77","0.024","14125","837.364",null,"NA","NA","13.7","52.5","30.14"], [56878,"1747872000000","2025-05-21","16:00:00","266.824","2.438","13.011","3.027","0.725","11.782","8.25","1.731","0.486","0.21","0.04","25.014","130.72","13.8","1.17","0.016","13468","858.823",null,"NA","NA","13.9","49.7","30.14"], [56879,"1747872900000","2025-05-21","16:15:00","278.15","2.822","13.269","3.019","0.739","11.648","8.25","1.43","0.443","0.2","0.03","24.77","129.73","13.8","0.134","0.001","13605","811.972",null,"NA","NA","13.9","50.6","30.14"], [56880,"1747873800000","2025-05-21","16:30:00","258.082","2.868","13.194","2.99","0.734","11.768","8.28","1.697","0.458","0.22","0.03","24.563","130.7","13.8","1.02","0.014","13714","744.284",null,"NA","NA","13.8","52","30.13"], [56881,"1747874700000","2025-05-21","16:45:00","254.397","3.359","13.015","2.979","0.721","11.929","8.28","1.998","0.482","0.23","0.04","24.575","132.01","13.8","1.29","0.018","13541","676.444",null,"NA","NA","13.7","51.2","30.12"], [56882,"1747875600000","2025-05-21","17:00:00","241.95","3.453","12.941","2.975","0.728","12.046","8.28","2.185","0.493","0.29","0.03","24.586","133.1","13.8","1.41","0.019","13765","639.301",null,"NA","NA","13","63.2","30.12"], [56883,"1747876500000","2025-05-21","17:15:00","233.542","3.978","12.921","2.975","0.729","12.142","8.29","2.186","0.5","0.25","0.05","24.599","134.11","13.8","1.3","0.018","13519","519.474",null,"NA","NA","12.8","63.1","30.12"], [56884,"1747877400000","2025-05-21","17:30:00","240.21","4.03","12.921","2.971","0.73","12.2","8.29","2.463","0.495","0.37","0.05","24.562","134.71","13.8","0.124","0.001","13829","497.57",null,"NA","NA","12.8","62.5","30.11"], [56885,"1747878300000","2025-05-21","17:45:00","251.719","3.478","12.862","2.969","0.723","12.205","8.3","2.775","0.494","0.23","0.03","24.581","134.62","13.8","1.16","0.016","13978","424.46",null,"NA","NA","12.9","61.9","30.11"], [56886,"1747879200000","2025-05-21","18:00:00","244.595","3.869","12.963","2.969","0.706","12.155","8.29","2.911","0.507","0.26","0.03","24.514","134.3","13.8","1.77","0.024","13416","354.859",null,"NA","NA","12.8","60.1","30.1"], [56887,"1747880100000","2025-05-21","18:15:00","242.9","3.815","12.823","2.951","0.737","12.164","8.3","3.519","0.489","0.36","0.04","24.44","133.94","13.8","1.22","0.017","13616","190.205",null,"NA","NA","12.3","65.3","30.1"], [56888,"1747881000000","2025-05-21","18:30:00","250.653","3.979","12.777","2.943","0.707","12.226","8.31","3.575","0.509","0.35","0.04","24.397","134.45","13.8","0.743","0.01","13775","163.098",null,"NA","NA","11.9","69.8","30.09"], [56889,"1747881900000","2025-05-21","18:45:00","238.671","3.682","12.728","2.94","0.68","12.209","8.31","3.518","0.507","0.35","0.04","24.403","134.13","13.8","-1.59","-0.022","13356","106.302",null,"NA","NA","11.9","69.5","30.09"], [56890,"1747882800000","2025-05-21","19:00:00","240.836","4.033","12.68","2.935","0.713","12.243","8.31","3.395","0.498","0.51","0.04","24.393","134.37","13.8","1.68","0.023","13657","76.152",null,"NA","NA","11.7","72.8","30.08"], [56891,"1747883700000","2025-05-21","19:15:00","240.734","4.535","12.669","2.941","0.723","12.215","8.31","3.172","0.501","0.37","0.05","24.448","134.08","13.8","1.63","0.022","13858","50.921",null,"NA","NA","11.4","76.4","30.08"], [56892,"1747884600000","2025-05-21","19:30:00","236.864","3.587","12.601","2.945","0.703","12.233","8.29","3.162","0.488","0.31","0.03","24.531","134.14","13.8","1.11","0.015","13658","22.647",null,"NA","NA","11.2","80.2","30.08"], [56893,"1747885500000","2025-05-21","19:45:00","236.541","3.498","12.601","2.943","0.74","12.067","8.29","3.227","0.491","0.41","0.04","24.515","132.3","13.8","1.42","0.019","13841","8.798",null,"NA","NA","11","79.3","30.08"], [56894,"1747886400000","2025-05-21","20:00:00","239.28","4.088","12.564","2.944","0.703","12.085","8.29","2.843","0.479","0.45","0.09","24.544","132.43","13.8","1.38","0.019","14195","2.263",null,"NA","NA","10.9","79.8","30.08"], [56895,"1747887300000","2025-05-21","20:15:00","239.699","3.585","12.535","2.946","0.751","11.93","8.28","2.965","0.466","0.37","0.03","24.584","130.68","13.8","1.92","0.026","13707","0.265",null,"NA","NA","10.8","80.7","30.07"], [56896,"1747888200000","2025-05-21","20:30:00","252.914","3.449","12.513","2.954","0.734","12.03","8.29","2.523","0.46","0.27","0.05","24.669","131.78","13.8","1.74","0.024","13748","0.008",null,"NA","NA","10.9","82.8","30.07"], [56897,"1747889100000","2025-05-21","20:45:00","253.815","3.395","12.505","2.958","0.712","12.071","8.28","2.6","0.451","0.34","0.02","24.715","132.25","13.8","1.45","0.02","13873","-0.012",null,"NA","NA","10.7","81.5","30.07"], [56898,"1747890000000","2025-05-21","21:00:00","252.275","3.651","12.5","2.959","0.685","11.964","8.28","2.953","0.496","0.41","0.05","24.73","131.08","13.8","1.75","0.024","13896","-0.023",null,"NA","NA","10.6","81.4","30.07"], [56899,"1747890900000","2025-05-21","21:15:00","248.821","3.546","12.47","2.958","0.735","12.103","8.28","3.16","0.49","0.42","0.05","24.734","132.52","13.8","1","0.014","13697","-0.01",null,"NA","NA","10.6","82.9","30.06"], [56900,"1747891800000","2025-05-21","21:30:00","255.526","3.603","12.453","2.955","0.705","12.056","8.28","7.209","0.72","9.2","0.38","24.724","131.95","13.8","2.21","0.031","13993","-0.022",null,"NA","NA","10.6","84.5","30.06"], [56901,"1747892700000","2025-05-21","21:45:00","258.005","3.347","12.517","2.957","0.715","12.014","8.29","3.383","0.51","0.46","0.08","24.698","131.64","13.8","0.184","0.002","13634","-0.026",null,"NA","NA","10.6","84.3","30.06"], [56902,"1747893600000","2025-05-21","22:00:00","254.01","2.971","12.499","2.955","0.708","12.065","8.3","3.028","0.484","0.37","0.06","24.688","132.15","13.8","2.7","0.037","13655","-0.016",null,"NA","NA","10.4","86.6","30.05"], [56903,"1747894500000","2025-05-21","22:15:00","248.248","2.934","12.455","2.951","0.69","12.154","8.31","10.373","1.353","15","3.31","24.684","132.99","13.8","1.45","0.02","13953","-0.033",null,"NA","NA","10.2","86.4","30.05"], [56904,"1747895400000","2025-05-21","22:30:00","248.862","3.045","12.483","2.954","0.711","12.103","8.3","4.185","0.534","2.68","0.09","24.691","132.51","13.8","1.01","0.014","13595","-0.022",null,"NA","NA","10.2","86.9","30.04"], [56905,"1747896300000","2025-05-21","22:45:00","254.943","3.621","12.473","2.957","0.673","12.102","8.3","5.778","0.714","5.04","0.53","24.724","132.51","13.8","2.02","0.028","13753","-0.032",null,"NA","NA","10.2","87.8","30.04"], [56906,"1747897200000","2025-05-21","23:00:00","253.281","3.792","12.172","2.962","0.706","12.342","8.3","4.404","0.538","0.5","0.04","24.97","134.5","13.8","0.549","0.007","13708","-0.063",null,"NA","NA","10.2","88.9","30.04"], [56907,"1747898100000","2025-05-21","23:15:00","260.814","3.512","11.961","2.967","0.699","12.619","8.31","3.764","0.513","0.35","0.1","25.155","137.04","13.8","1.46","0.02","13706","-0.021",null,"NA","NA","10.2","87.6","30.04"], [56908,"1747899000000","2025-05-21","23:30:00","256.112","3.187","11.823","2.973","0.702","12.834","8.31","10.248","0.806","12.85","0.69","25.309","139.1","13.8","1.79","0.025","14154","-0.03",null,"NA","NA","10.3","85.9","30.04"], [56909,"1747899900000","2025-05-21","23:45:00","254.976","3.308","11.754","2.976","0.67","12.984","8.32","4.597","0.548","0.45","0.03","25.384","140.59","13.8","1.45","0.02","13885","-0.032",null,"NA","NA","10.2","87.3","30.04"], [56910,"1747900800000","2025-05-22","00:00:00","265.8","3.29","11.766","2.98","0.726","13.013","8.31","5.251","0.582","0.37","0.05","25.415","140.95","13.8","2.14","0.03","14016","-0.026",null,"NA","NA","10.2","86.9","30.04"], [56911,"1747901700000","2025-05-22","00:15:00","269.426","2.647","11.961","2.987","0.692","12.798","8.3","4.681","0.592","0.37","0.03","25.345","139.14","13.8","1.85","0.025","14150","-0.018",null,"NA","NA","10.2","86.6","30.03"], [56912,"1747902600000","2025-05-22","00:30:00","255.089","2.833","11.893","2.986","0.683","12.755","8.31","5.411","0.628","0.54","0.06","25.386","138.51","13.8","2.71","0.038","13771","-0.045",null,"NA","NA","10.3","87.5","30.03"], [56913,"1747903500000","2025-05-22","00:45:00","260.372","3.021","11.855","2.989","0.692","12.787","8.3","5.705","0.673","0.59","0.04","25.435","138.8","13.8","1.22","0.017","13801","-0.025",null,"NA","NA","10.3","88","30.03"], [56914,"1747904400000","2025-05-22","01:00:00","259.804","3.041","11.77","2.983","0.695","12.896","8.31","5.864","0.674","0.72","0.05","25.439","139.73","13.8","1.96","0.027","13927","-0.023",null,"NA","NA","10.2","87.8","30.03"], [56915,"1747905300000","2025-05-22","01:15:00","270.499","2.458","12.008","2.976","0.694","12.289","8.29","4.83","0.617","0.51","0.05","25.216","133.61","13.8","1.84","0.025","14007","-0.023",null,"NA","NA","10.3","88.6","30.03"], [56916,"1747906200000","2025-05-22","01:30:00","254.52","2.84","12.18","2.979","0.696","12.024","8.29","4.637","0.579","0.47","0.04","25.123","131.15","13.8","1.69","0.023","13784","-0.025",null,"NA","NA","10.2","88.5","30.03"], [56917,"1747907100000","2025-05-22","01:45:00","250.449","3.059","12.234","2.983","0.697","11.965","8.28","4.544","0.612","0.43","0.05","25.127","130.66","13.8","1.36","0.019","13906","-0.022",null,"NA","NA","10.2","87.8","30.03"], [56918,"1747908000000","2025-05-22","02:00:00","243.997","3.22","12.249","2.988","0.704","11.976","8.28","4.519","0.621","0.28","0.03","25.166","130.86","13.8","2.66","0.037","13705","-0.022",null,"NA","NA","10.2","87.8","30.03"], [56919,"1747908900000","2025-05-22","02:15:00","245.03","2.904","12.249","2.992","0.715","12.001","8.28","4.702","0.624","0.4","0.04","25.202","131.17","13.8","1.2","0.016","13801","-0.034",null,"NA","NA","10.5","88","30.03"], [56920,"1747909800000","2025-05-22","02:30:00","249.186","3.076","12.191","2.995","0.7","12.067","8.28","4.884","0.625","0.5","0.04","25.266","131.79","13.8","1.76","0.024","13982","-0.034",null,"NA","NA","10.4","86.9","30.03"], [56921,"1747910700000","2025-05-22","02:45:00","242.314","3.169","12.11","2.993","0.702","12.16","8.29","4.981","0.637","0.43","0.05","25.3","132.6","13.8","1.69","0.023","13595","-0.023",null,"NA","NA","10.4","86.9","30.03"], [56922,"1747911600000","2025-05-22","03:00:00","247.471","3.074","12.056","2.996","0.697","12.245","8.29","5.463","0.688","0.48","0.04","25.37","133.43","13.8","1.2","0.016","14105","0.007",null,"NA","NA","10.3","87.5","30.03"], [56923,"1747912500000","2025-05-22","03:15:00","250.73","2.88","11.934","2.998","0.705","12.304","8.28","5.777","0.665","0.52","0.06","25.472","133.81","13.8","1.53","0.021","13751","-0.01",null,"NA","NA","10.2","87.9","30.03"], [56924,"1747913400000","2025-05-22","03:30:00","247.981","2.478","11.922","2.997","0.702","12.274","8.28","5.677","0.68","0.6","0.05","25.471","133.44","13.8","0.932","0.013","13874","-0.028",null,"NA","NA","10.1","87.9","30.04"], [56925,"1747914300000","2025-05-22","03:45:00","237.772","2.685","11.828","2.994","0.701","12.296","8.28","5.537","0.668","0.57","0.06","25.504","133.44","13.8","0.788","0.011","14255","0.028",null,"NA","NA","10","87.7","30.04"], [56926,"1747915200000","2025-05-22","04:00:00","242.01","2.776","11.774","2.994","0.702","12.324","8.29","5.896","0.658","0.91","0.07","25.54","133.62","13.8","0.864","0.012","13658","0.543",null,"NA","NA","9.9","87.3","30.04"], [56927,"1747916100000","2025-05-22","04:15:00","247.389","1.4","11.722","2.991","0.701","12.264","8.28","5.876","0.645","0.8","0.08","25.549","132.83","13.8","0.825","0.011","13920","4.045",null,"NA","NA","9.9","87.6","30.04"], [56928,"1747917000000","2025-05-22","04:30:00","242.562","1.16","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","2.05","0.028","14165","12.072",null,"NA","NA","9.9","87.3","30.04"], [56929,"1747917900000","2025-05-22","04:45:00","277.637","0.528","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","2.07","0.029","13711","23.551",null,"NA","NA","9.8","87.9","30.05"], [56930,"1747918800000","2025-05-22","05:00:00","280.746","0.781","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","1.94","0.027","13906","38.506",null,"NA","NA","9.8","88.4","30.05"], [56931,"1747919700000","2025-05-22","05:15:00","282.495","0.741","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","1.91","0.026","14145","85.363",null,"NA","NA","9.7","88.6","30.05"], [56932,"1747920600000","2025-05-22","05:30:00","292.911","0.607","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","1.38","0.019","13767","110.824",null,"NA","NA","9.7","88.8","30.05"], [56933,"1747921500000","2025-05-22","05:45:00","302.791","0.688","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0.847","0.011","13919","240.557",null,"NA","NA","9.7","89","30.05"], [56934,"1747922400000","2025-05-22","06:00:00","267.577","0.63","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","2.49","0.034","14126","174.347",null,"NA","NA","9.8","88.8","30.06"], [56935,"1747923300000","2025-05-22","06:15:00","214.272","0.756","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","2.09","0.029","13565","224.964",null,"NA","NA","9.8","88.8","30.06"], [56936,"1747924200000","2025-05-22","06:30:00","230.989","0.83","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","2.22","0.031","14008","239.84",null,"NA","NA","9.9","87.7","30.06"], [56937,"1747925100000","2025-05-22","06:45:00","227.923","0.929","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","1.29","0.018","13725","351.786",null,"NA","NA","10","87.8","30.07"], [56938,"1747926000000","2025-05-22","07:00:00","225.166","0.613","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0.943","0.013","13834","269.212",null,"NA","NA","10.3","87.3","30.07"], [56939,"1747926900000","2025-05-22","07:15:00","226.436","1.24","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","1.78","0.024","13949","479.124",null,"NA","NA","10.5","86.4","30.07"], [56940,"1747927800000","2025-05-22","07:30:00","216.338","1.196","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","2.66","0.037","14170","814.075",null,"NA","NA","10.6","85","30.07"], [56941,"1747928700000","2025-05-22","07:45:00","216.978","0.845","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0.985","0.013","13707","789.098",null,"NA","NA","11.1","84.1","30.07"], [56942,"1747929600000","2025-05-22","08:00:00","212.329","1.426","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","1.65","0.023","13776","884.275",null,"NA","NA","11.4","82.8","30.07"], [56943,"1747930500000","2025-05-22","08:15:00","207.88","0.885","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","1.27","0.017","14182","970.316",null,"NA","NA","11.5","82.9","30.07"], [56944,"1747931400000","2025-05-22","08:30:00","227.914","2.004","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","1.23","0.017","13969","1115.487",null,"NA","NA","11.7","80","30.07"], [56945,"1747932300000","2025-05-22","08:45:00","209.215","0.98","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","1.47","0.02","13644","1147.668",null,"NA","NA","11.9","81","30.07"], [56946,"1747933200000","2025-05-22","09:00:00","174.584","1.324","12.07","2.985","0.704","12.139","8.3","1.462","0.579","0.2","0.05","25.257","132.2","13.8","1.84","0.025","13844","599.475",null,"NA","NA","12.4","76.7","30.07"], [56947,"1747934100000","2025-05-22","09:15:00","198.563","0.391","12.267","2.965","0.707","12.348","8.29","1.178","0.593","0.17","0.08","24.934","134.83","13.8","1.34","0.018","14178","1325.168",null,"NA","NA","12.7","74.7","30.08"], [56948,"1747935000000","2025-05-22","09:30:00","159.566","0.674","13.15","2.992","0.722","11.707","8.29","1.148","0.544","0.1","0.05","24.605","129.8","13.8","2.18","0.03","13766","1387.494",null,"NA","NA","12.8","72","30.08"], [56949,"1747935900000","2025-05-22","09:45:00","201.527","1.089","12.552","3.009","0.713","11.809","8.27","0.937","0.512","0.1","0.05","25.153","129.82","13.8","1.24","0.017","13747","1464.708",null,"NA","NA","12.8","74.4","30.08"], [56950,"1747936800000","2025-05-22","10:00:00","222.225","1.244","12.621","3.015","0.716","11.741","8.24","1.789","0.55","0.33","0.05","25.158","129.27","13.8","1.05","0.014","13915","1541.135",null,"NA","NA","12.9","72.1","30.08"], [56951,"1747937700000","2025-05-22","10:15:00","179.832","0.911","12.533","3.018","0.718","11.43","8.2","0.979","0.504","0.16","0.05","25.249","125.7","13.8","1.87","0.026","13581","1495.992",null,"NA","NA","12.9","70.5","30.08"], [56952,"1747938600000","2025-05-22","10:30:00","163.316","0.439","13.593","2.501","0.711","10.865","8.19","0.73","0.58","0.06","0.02","19.971","118.19","13.8","3.48","0.048","13922","1526.971",null,"NA","NA","13.4","69","30.07"], [56953,"1747939500000","2025-05-22","10:45:00","151.7","0.344","13.379","2.348","0.704","10.639","8.15","0.656","0.617","0.05","0.02","18.745","114.1","13.8","4.94","0.069","13371","1514.551",null,"NA","NA","14.1","67.2","30.07"], [56954,"1747940400000","2025-05-22","11:00:00","139.198","0.252","13.117","2.461","0.71","10.692","8.14","0.655","0.587","0.05","0.02","19.864","115.03","13.8","4.79","0.067","13657","1526.405",null,"NA","NA","14.3","67.3","30.07"], [56955,"1747941300000","2025-05-22","11:15:00","179.49","0.386","13.267","2.54","0.709","10.771","8.14","0.67","0.567","0.05","0.02","20.483","116.76","13.8","4.29","0.06","13875","1566.94",null,"NA","NA","14.4","66.3","30.07"], [56956,"1747942200000","2025-05-22","11:30:00","148.612","0.5","12.802","2.712","0.71","10.94","8.16","0.748","0.559","0.05","0.02","22.286","118.65","13.8","3.86","0.054","13480","1621.342",null,"NA","NA","14.7","64.9","30.07"], [56957,"1747943100000","2025-05-22","11:45:00","160.422","0.427","13.421","2.684","0.71","10.699","8.12","0.753","0.538","0.06","0.04","21.678","117","13.8","3.85","0.053","13598","1649.895",null,"NA","NA","14.9","65","30.07"], [56958,"1747944000000","2025-05-22","12:00:00","227.226","0.434","13.074","2.724","0.701","10.555","8.12","0.793","0.538","0.09","0.03","22.238","115.13","13.8","3.3","0.046","13715","1700.001",null,"NA","NA","14.7","66.6","30.07"], [56959,"1747944900000","2025-05-22","12:15:00","252.735","0.221","13.161","2.751","0.71","10.84","8.16","0.896","0.563","0.09","0.07","22.427","118.56","13.8","3.09","0.043","13504","1718.5",null,"NA","NA","15.1","66.1","30.07"], [56960,"1747945800000","2025-05-22","12:30:00","239.97","2.068","12.925","2.771","0.712","11.145","8.18","0.827","0.53","0.08","0.03","22.747","121.63","13.8","2.95","0.041","13835","1730.453",null,"NA","NA","14.7","66.7","30.07"], [56961,"1747946700000","2025-05-22","12:45:00","216.368","1.444","14.405","2.45","0.707","10.982","8.18","0.722","0.648","0.05","0.03","19.121","120.84","13.8","4.04","0.056","13621","1701.962",null,"NA","NA","14.9","67","30.07"], [56962,"1747947600000","2025-05-22","13:00:00","220.431","2.21","14.179","2.419","0.7","10.739","8.16","8.974","1.088","15.21","0.97","18.961","117.48","13.8","3.84","0.053","13137","1709.055",null,"NA","NA","14.9","66.5","30.08"], [56963,"1747948500000","2025-05-22","13:15:00","224.052","2.384","13.453","2.496","0.724","10.936","8.18","1.714","0.687","0.78","0.11","19.999","118.61","13.8","3.82","0.053","13525","1669.833",null,"NA","NA","15.1","66.6","30.07"], [56964,"1747949400000","2025-05-22","13:30:00","221.722","2.862","13.089","2.556","0.723","11.17","8.19","1.116","0.641","0.12","0.06","20.724","120.79","13.8","3.04","0.042","13813","1546.327",null,"NA","NA","15.1","62.4","30.07"], [56965,"1747950300000","2025-05-22","13:45:00","225.912","3.167","12.925","2.581","0.708","11.265","8.2","1.062","0.689","0.12","0.05","21.04","121.66","13.8","3.45","0.048","13407","1488.831",null,"NA","NA","15","63.2","30.07"], [56966,"1747951200000","2025-05-22","14:00:00","233.617","2.138","13.062","2.565","0.71","11.189","8.2","1.297","0.617","0.09","0.03","20.824","121.12","13.8","4.83","0.067","13661","1448.147",null,"NA","NA","15.1","62.2","30.08"], [56967,"1747952100000","2025-05-22","14:15:00","227.159","3.059","12.96","2.598","0.703","11.221","8.19","1.108","0.691","0.13","0.11","21.171","121.37","13.8","3.3","0.046","13544","1377.274",null,"NA","NA","15.1","63","30.08"], [56968,"1747953000000","2025-05-22","14:30:00","227.989","3.494","13.815","2.522","0.718","10.933","8.17","0.832","0.701","0.09","0.05","20.036","119.53","13.8","3.34","0.046","13701","1337.186",null,"NA","NA","15","58.7","30.08"], [56969,"1747953900000","2025-05-22","14:45:00","242.92","3.642","12.917","2.647","0.709","11.387","8.21","1.246","0.653","0.11","0.08","21.635","123.41","13.8","3.77","0.052","14049","1236.658",null,"NA","NA","14.7","59.5","30.07"], [56970,"1747954800000","2025-05-22","15:00:00","269.895","2.407","13.544","2.61","0.719","11.37","8.21","1.104","0.717","0.14","0.08","20.956","124.32","13.8","2.94","0.041","13478","1188.849",null,"NA","NA","15.5","53.7","30.08"], [56971,"1747955700000","2025-05-22","15:15:00","272.548","2.905","13.384","2.629","0.727","11.268","7.71","1.588","0.683","0.27","0.06","21.21","123.03","13.8","2.7","0.037","13549","1297.209",null,"NA","NA","15.2","58.2","30.08"], [56972,"1747956600000","2025-05-22","15:30:00","272.236","2.151","13.428","2.626","0.714","11.242","7.29","1.709","0.722","0.31","0.06","21.158","122.82","13.8","3.24","0.045","13810","922.224",null,"NA","NA","15.5","52.4","30.08"], [56973,"1747957500000","2025-05-22","15:45:00","286.063","3.492","13.779","2.617","0.72","11.18","7.07","1.687","0.672","0.19","0.06","20.885","122.78","13.8","3.98","0.055","13419","619.35",null,"NA","NA","15.4","51.8","30.08"], [56974,"1747958400000","2025-05-22","16:00:00","239.019","3.597","13.722","2.636","0.699","11.3","7.12","1.79","0.66","0.24","0.04","21.087","124.08","13.8","1.8","0.025","13577","920.393",null,"NA","NA","14.1","71.4","30.08"], [56975,"1747959300000","2025-05-22","16:15:00","235.666","4.027","13.589","2.671","0.724","11.431","7.72","1.631","0.64","0.2","0.05","21.465","125.49","13.8","0.831","0.011","13962","960.27",null,"NA","NA","13.8","69.6","30.08"], [56976,"1747960200000","2025-05-22","16:30:00","237.453","4.248","12.945","2.73","0.73","11.9","8.26","2.757","0.701","0.3","0.06","22.363","129.69","13.8","2.98","0.041","13528","495.897",null,"NA","NA","13.7","67.4","30.09"], [56977,"1747961100000","2025-05-22","16:45:00","244.423","4.166","12.95","2.724","0.751","11.912","8.26","2.317","0.68","0.15","0.07","22.306","129.77","13.8","1.37","0.019","13795","775.492",null,"NA","NA","13.7","67.7","30.09"], [56978,"1747962000000","2025-05-22","17:00:00","238.582","3.312","13.531","2.669","0.694","11.531","8.23","1.688","0.618","0.19","0.02","21.484","126.48","13.8","2.5","0.035","13917","677.68",null,"NA","NA","13.4","72.7","30.09"], [56979,"1747962900000","2025-05-22","17:15:00","240.92","3.295","13.116","2.671","0.707","11.519","8.23","1.885","0.653","0.14","0.04","21.735","125.5","13.8","2.17","0.03","13538","672.116",null,"NA","NA","13.5","71.2","30.09"], [56980,"1747963800000","2025-05-22","17:30:00","229.769","3.725","13.153","2.66","0.733","11.472","8.23","2.198","0.676","0.19","0.05","21.617","124.98","13.8","1.37","0.019","13739","543.747",null,"NA","NA","13.2","75.7","30.09"], [56981,"1747964700000","2025-05-22","17:45:00","241.478","3.903","13.064","2.667","0.701","11.511","8.23","2.606","0.672","0.27","0.04","21.726","125.25","13.8","2.5","0.035","14037","420.917",null,"NA","NA","13.1","74.5","30.09"], [56982,"1747965600000","2025-05-22","18:00:00","234.265","3.94","12.869","2.682","0.756","11.601","8.24","3.324","0.709","0.27","0.08","21.978","125.91","13.8","2.25","0.031","13610","343.315",null,"NA","NA","12.5","78.1","30.09"], [56983,"1747966500000","2025-05-22","18:15:00","241.894","4.681","12.676","2.707","0.705","11.83","8.25","4.332","0.679","0.49","0.04","22.312","128.14","13.8","2.12","0.029","13878","203.548",null,"NA","NA","12.4","77.2","30.09"], [56984,"1747967400000","2025-05-22","18:30:00","242.74","4.186","12.534","2.725","0.744","11.872","8.26","3.944","0.665","0.37","0.05","22.56","128.41","13.8","2.54","0.035","13708","151.228",null,"NA","NA","12.2","77.9","30.09"], [56985,"1747968300000","2025-05-22","18:45:00","239.744","3.846","12.46","2.737","0.711","11.97","8.26","4.188","0.668","0.45","0.04","22.712","129.39","13.8","2.23","0.031","14034","102.001",null,"NA","NA","12.2","78.8","30.09"], [56986,"1747969200000","2025-05-22","19:00:00","242.833","3.965","12.437","2.738","0.718","11.936","8.26","3.951","0.653","0.37","0.04","22.737","128.97","13.8","2.55","0.035","13746","64.957",null,"NA","NA","12.2","75.9","30.09"], [56987,"1747970100000","2025-05-22","19:15:00","246.894","3.807","12.415","2.743","0.707","12.003","8.28","6.303","1.595","10.41","5.14","22.799","129.68","13.8","1.82","0.025","13902","40.426",null,"NA","NA","12.1","76.8","30.09"], [56988,"1747971000000","2025-05-22","19:30:00","244.367","4.058","12.352","2.758","0.708","12.243","8.29","12.159","3.629","15.07","8.67","22.977","132.25","13.8","2.25","0.031","14028","29.647",null,"NA","NA","12.3","76.3","30.09"], [56989,"1747971900000","2025-05-22","19:45:00","242.1","3.949","12.34","2.758","0.712","12.322","8.3","4.908","0.683","0.28","0.04","22.984","133.08","13.8","1.21","0.016","13650","11.437",null,"NA","NA","11.8","80.5","30.09"], [56990,"1747972800000","2025-05-22","20:00:00","239.565","4.226","12.284","2.766","0.679","12.421","8.31","5.161","0.705","0.88","0.05","23.093","134.08","13.8","2.51","0.035","14172","2.837",null,"NA","NA","11.4","81.8","30.09"], [56991,"1747973700000","2025-05-22","20:15:00","239.048","4.784","12.27","2.771","0.709","12.43","8.31","5.102","0.69","0.43","0.03","23.139","134.17","13.8","1.37","0.019","13766","0.335",null,"NA","NA","11.2","84.1","30.09"], [56992,"1747974600000","2025-05-22","20:30:00","239.89","4.942","12.267","2.774","0.671","12.475","8.31","5.293","0.742","0.31","0.06","23.171","134.68","13.8","1.44","0.02","13973","0.04",null,"NA","NA","11.2","84.5","30.09"], [56993,"1747975500000","2025-05-22","20:45:00","239.087","5.051","12.32","2.766","0.746","12.46","8.31","5.305","0.713","0.39","0.03","23.07","134.57","13.8","1.95","0.027","13813","-0.039",null,"NA","NA","11.1","82.7","30.09"], [56994,"1747976400000","2025-05-22","21:00:00","244.661","5.084","12.412","2.778","0.746","12.54","8.32","5.309","0.738","0.3","0.07","23.121","135.74","13.8","1.69","0.023","14004","-0.023",null,"NA","NA","11.3","83.6","30.1"], [56995,"1747977300000","2025-05-22","21:15:00","236.519","5.636","12.432","2.809","0.622","12.63","8.33","5.256","0.736","0.24","0.08","23.396","137.02","13.8","1.25","0.017","14230","-0.018",null,"NA","NA","11.1","84.5","30.1"], [56996,"1747978200000","2025-05-22","21:30:00","233.931","5.21","12.503","2.859","0.706","12.832","8.35","5.205","0.724","0.39","0.05","23.806","139.79","13.8","1.6","0.022","13558","-0.022",null,"NA","NA","11","85.1","30.1"], [56997,"1747979100000","2025-05-22","21:45:00","237.334","5.437","12.546","2.879","0.725","12.886","8.36","5.041","0.728","0.31","0.04","23.958","140.63","13.8","0.923","0.012","13839","-0.026",null,"NA","NA","10.9","85.2","30.1"], [56998,"1747980000000","2025-05-22","22:00:00","238.655","5.581","12.441","2.874","0.792","12.792","8.35","4.979","0.705","0.25","0.05","23.983","139.32","13.8","1.65","0.023","13692","-0.019",null,"NA","NA","10.9","84.9","30.1"], [56999,"1747980900000","2025-05-22","22:15:00","246.258","5.487","12.471","2.89","0.774","12.76","8.35","5.104","0.735","0.3","0.09","24.108","139.17","13.8","1.58","0.022","13752","-0.044",null,"NA","NA","10.7","85.9","30.1"], [57000,"1747981800000","2025-05-22","22:30:00","241.165","4.665","12.428","2.884","0.738","12.7","8.35","5.062","0.718","0.26","0.05","24.087","138.37","13.8","0.486","0.006","13745","-0.015",null,"NA","NA","10.7","85.7","30.1"], [57001,"1747982700000","2025-05-22","22:45:00","246.079","4.473","12.409","2.887","0.699","12.763","8.35","5.379","0.733","0.28","0.03","24.12","139.02","13.8","0.956","0.013","14002","-0.007",null,"NA","NA","10.7","84.6","30.1"], [57002,"1747983600000","2025-05-22","23:00:00","240.498","5.604","12.438","2.902","0.681","12.781","8.35","5.228","0.734","0.26","0.05","24.246","139.41","13.8","1.8","0.025","13753","-0.04",null,"NA","NA","10.6","83","30.1"], [57003,"1747984500000","2025-05-22","23:15:00","240.114","5.371","12.454","2.905","0.717","12.682","8.35","5.086","0.706","0.33","0.03","24.26","138.4","13.8","1.22","0.017","13830","-0.032",null,"NA","NA","10.5","82.2","30.09"], [57004,"1747985400000","2025-05-22","23:30:00","245.997","4.506","12.551","2.916","0.65","12.576","8.35","4.733","0.731","0.29","0.05","24.296","137.54","13.8","1.83","0.025","14037","-0.039",null,"NA","NA","10.6","83.5","30.09"], [57005,"1747986300000","2025-05-22","23:45:00","242.947","5.441","12.773","2.923","0.714","12.359","8.34","4.291","0.687","0.19","0.03","24.22","135.75","13.8","1.25","0.017","13626","-0.021",null,"NA","NA","10.5","83.1","30.09"], [57006,"1747987200000","2025-05-23","00:00:00","242.837","5.164","12.853","2.947","0.753","12.332","8.33","4.256","0.689","0.15","0.03","24.387","135.84","13.8","0.86","0.012","13628","-0.029",null,"NA","NA","10.5","83.1","30.09"], [57007,"1747988100000","2025-05-23","00:15:00","249.741","4.634","12.895","2.971","0.674","12.325","8.33","4.089","0.669","0.21","0.04","24.576","136.03","13.8","1.32","0.018","13721","-0.018",null,"NA","NA","10.5","81.2","30.09"], [57008,"1747989000000","2025-05-23","00:30:00","248.608","5.06","12.886","2.996","0.783","12.429","8.33","4.128","0.681","0.13","0.03","24.815","137.36","13.8","0.031","0","13648","-0.014",null,"NA","NA","10.5","81.6","30.09"], [57009,"1747989900000","2025-05-23","00:45:00","242.109","4.991","12.807","3.002","0.787","12.35","8.33","4.129","0.685","0.19","0.07","24.918","136.35","13.8","0.773","0.01","13738","-0.014",null,"NA","NA","10.5","81.6","30.09"], [57010,"1747990800000","2025-05-23","01:00:00","247.761","4.726","12.544","3.001","0.719","12.488","8.33","4.619","0.703","0.25","0.04","25.081","137.26","13.8","1.56","0.021","14016","-0.037",null,"NA","NA","10.4","80.6","30.09"], [57011,"1747991700000","2025-05-23","01:15:00","254.504","4.105","12.499","3.007","0.755","12.476","8.33","4.369","0.697","0.24","0.05","25.17","137.07","13.8","1.62","0.022","13732","-0.025",null,"NA","NA","10.4","81.6","30.09"], [57012,"1747992600000","2025-05-23","01:30:00","245.619","4.513","12.365","3.006","0.711","12.236","8.31","3.785","0.789","0.19","0.04","25.251","134.11","13.8","0.951","0.013","14095","-0.022",null,"NA","NA","10.5","83.1","30.09"], [57013,"1747993500000","2025-05-23","01:45:00","239.627","4.197","12.313","2.999","0.718","12.191","8.31","3.644","0.748","0.17","0.02","25.217","133.44","13.8","1.79","0.025","13710","-0.022",null,"NA","NA","10.5","82.5","30.09"], [57014,"1747994400000","2025-05-23","02:00:00","235.034","4.43","12.296","3.001","0.724","12.222","8.32","3.708","0.719","0.16","0.04","25.252","133.76","13.8","0.927","0.013","13806","-0.019",null,"NA","NA","10.5","82.2","30.09"], [57015,"1747995300000","2025-05-23","02:15:00","231.323","4.145","12.253","3.001","0.738","12.348","8.32","3.842","0.709","0.18","0.04","25.284","135.04","13.8","1.76","0.024","13612","-0.023",null,"NA","NA","10.4","82.2","30.1"], [57016,"1747996200000","2025-05-23","02:30:00","234.849","3.604","12.2","3.007","0.723","12.357","8.32","3.791","0.702","0.26","0.04","25.37","135.07","13.8","1.32","0.018","13873","-0.026",null,"NA","NA","10.5","82.2","30.1"], [57017,"1747997100000","2025-05-23","02:45:00","237.505","3.867","12.314","3.035","0.727","12.804","8.34","4.104","0.668","0.2","0.03","25.552","140.44","13.8","1.23","0.017","13619","-0.037",null,"NA","NA","10.5","81.2","30.1"], [57018,"1747998000000","2025-05-23","03:00:00","237.974","3.818","12.202","3.034","0.751","12.988","8.35","4.11","0.665","0.28","0.05","25.622","142.21","13.8","1.35","0.019","13923","-0.022",null,"NA","NA","10.5","82","30.1"], [57019,"1747998900000","2025-05-23","03:15:00","239.938","3.649","12.15","3.037","0.69","13.118","8.36","4.745","0.72","0.22","0.05","25.681","143.51","13.8","0.9","0.012","14137","-0.019",null,"NA","NA","10.4","80.9","30.1"], [57020,"1747999800000","2025-05-23","03:30:00","249.845","3.389","12.096","3.033","0.702","13.09","8.36","4.856","0.729","0.28","0.04","25.689","143.04","13.8","1.22","0.017","13886","-0.008",null,"NA","NA","10.5","81.5","30.1"], [57021,"1748000700000","2025-05-23","03:45:00","256.558","3.131","12.001","3.028","0.713","13.011","8.35","4.689","0.726","0.24","0.05","25.708","141.91","13.8","1.68","0.023","14021","0.055",null,"NA","NA","10.3","80.7","30.09"], [57022,"1748001600000","2025-05-23","04:00:00","245.481","3.284","11.904","3.027","0.71","12.961","8.34","4.742","0.75","0.24","0.04","25.757","141.11","13.8","0.594","0.008","13714","0.613",null,"NA","NA","10.3","80.5","30.1"], [57023,"1748002500000","2025-05-23","04:15:00","241.109","3.209","11.805","3.019","0.727","12.879","8.33","4.603","0.691","0.34","0.03","25.755","139.92","13.8","1.58","0.022","13943","3.308",null,"NA","NA","10.3","82","30.1"], [57024,"1748003400000","2025-05-23","04:30:00","241.174","3.153","11.755","3.023","0.723","12.981","8.34","4.917","0.729","0.36","0.04","25.826","140.95","13.8","1.72","0.024","13850","11.292",null,"NA","NA","10.2","83.7","30.1"], [57025,"1748004300000","2025-05-23","04:45:00","246.426","3.008","11.627","3.026","0.723","12.914","8.32","5.635","0.733","0.52","0.05","25.943","139.94","13.8","1.93","0.027","14003","31.549",null,"NA","NA","10.2","84","30.1"], [57026,"1748005200000","2025-05-23","05:00:00","243.193","3.617","11.943","2.958","0.72","11.893","8.26","5.057","0.727","0.57","0.08","25.092","128.94","13.8","2.64","0.037","14192","45.895",null,"NA","NA","10.3","85.5","30.11"], [57027,"1748006100000","2025-05-23","05:15:00","235.1","2.919","12.592","2.988","0.726","11.435","8.23","3.443","0.787","0.36","0.1","24.93","125.63","13.8","2.1","0.029","13562","71.443",null,"NA","NA","10.3","84.2","30.11"], [57028,"1748007000000","2025-05-23","05:30:00","240.897","3.082","12.41","2.975","0.714","11.482","8.23","4.087","0.771","0.31","0.08","24.937","125.72","13.8","2.02","0.028","13874","102.931",null,"NA","NA","10.3","83.7","30.12"], [57029,"1748007900000","2025-05-23","05:45:00","236.745","3.096","12.109","2.942","0.725","11.462","8.22","5.404","0.725","0.62","0.06","24.827","124.62","13.8","2.3","0.032","13698","118.857",null,"NA","NA","10.4","83.3","30.12"], [57030,"1748008800000","2025-05-23","06:00:00","239.956","3.649","11.921","2.894","0.734","11.179","8.22","5.698","0.722","0.66","0.05","24.509","120.82","13.8","2.43","0.034","13917","156.923",null,"NA","NA","10.4","83.2","30.12"], [57031,"1748009700000","2025-05-23","06:15:00","236.014","3.33","12.175","2.935","0.726","11.276","8.23","4.783","0.722","0.35","0.04","24.722","122.67","13.8","1.78","0.024","13679","186.853",null,"NA","NA","10.5","81.9","30.12"], [57032,"1748010600000","2025-05-23","06:30:00","228.276","2.773","12.149","2.929","0.736","11.393","8.23","5.916","0.784","1.65","0.07","24.682","123.85","13.8","2.06","0.028","13874","160.345",null,"NA","NA","10.6","82.4","30.12"], [57033,"1748011500000","2025-05-23","06:45:00","238.798","2.589","12.227","2.933","0.732","11.414","8.23","4.814","0.81","0.66","0.13","24.668","124.28","13.8","2.2","0.03","14193","139.257",null,"NA","NA","10.5","80.6","30.13"], [57034,"1748012400000","2025-05-23","07:00:00","236.392","2.768","11.976","2.905","0.728","11.557","8.25","5.659","0.733","0.43","0.06","24.568","125.1","13.8","1.55","0.021","13737","152.429",null,"NA","NA","10.5","80.5","30.13"], [57035,"1748013300000","2025-05-23","07:15:00","229.728","2.407","11.878","2.897","0.739","11.648","8.25","6.154","0.77","0.35","0.06","24.556","125.8","13.8","1.88","0.026","13944","141.003",null,"NA","NA","10.5","77.8","30.13"], [57036,"1748014200000","2025-05-23","07:30:00","232.311","2.269","11.866","2.899","0.737","11.652","8.25","5.828","0.784","0.49","0.09","24.583","125.83","13.8","1.81","0.025","13659","217.514",null,"NA","NA","10.5","78","30.14"], [57037,"1748015100000","2025-05-23","07:45:00","227.438","2.383","11.932","2.899","0.739","11.579","8.24","5.671","0.793","0.5","0.06","24.543","125.17","13.8","1.29","0.018","13714","250.299",null,"NA","NA","10.5","77.9","30.14"], [57038,"1748016000000","2025-05-23","08:00:00","241.378","2.443","11.898","2.906","0.735","11.537","8.23","5.422","0.818","0.43","0.06","24.633","124.71","13.8","2.01","0.028","13450","273.737",null,"NA","NA","10.5","78","30.14"], [57039,"1748016900000","2025-05-23","08:15:00","239.751","2.482","11.876","2.906","0.738","11.549","8.23","6.043","0.892","0.51","0.2","24.643","124.79","13.8","2.29","0.032","14102","235.949",null,"NA","NA","10.6","77.1","30.14"], [57040,"1748017800000","2025-05-23","08:30:00","240.123","1.736","11.809","2.922","0.728","11.584","8.23","4.623","0.837","0.38","0.05","24.844","125.15","13.8","1.8","0.025","13835","478.661",null,"NA","NA","10.6","75.5","30.14"], [57041,"1748018700000","2025-05-23","08:45:00","240.084","2.402","11.817","2.922","0.738","11.578","8.23","4.468","0.876","0.44","0.08","24.832","125.08","13.8","2.78","0.039","13997","478.926",null,"NA","NA","10.7","75.6","30.15"], [57042,"1748019600000","2025-05-23","09:00:00","240.411","2.502","11.783","2.93","0.744","11.581","8.22","5.48","0.879","0.38","0.07","24.93","125.11","13.8","1.54","0.021","13731","357.889",null,"NA","NA","10.8","74.6","30.15"], [57043,"1748020500000","2025-05-23","09:15:00","250.683","1.924","11.74","2.935","0.729","11.611","8.23","4.393","0.849","0.35","0.1","25.006","125.37","13.8","1.64","0.023","13812","550.784",null,"NA","NA","10.8","71.7","30.15"], [57044,"1748021400000","2025-05-23","09:30:00","237.95","1.759","11.789","2.933","0.745","11.635","8.24","4.136","0.85","0.3","0.11","24.954","125.72","13.8","2.03","0.028","14158","565.199",null,"NA","NA","10.9","71.3","30.15"], [57045,"1748022300000","2025-05-23","09:45:00","234.749","1.468","11.748","2.936","0.74","11.7","8.24","4.223","0.837","0.57","0.06","25.013","126.36","13.8","0.816","0.011","13995","637.639",null,"NA","NA","11","70.3","30.15"], [57046,"1748023200000","2025-05-23","10:00:00","249.955","1.063","11.743","2.948","0.723","11.704","8.24","5.652","0.892","0.51","0.22","25.127","126.47","13.8","1.84","0.025","13986","434.879",null,"NA","NA","11.1","70","30.15"], [57047,"1748024100000","2025-05-23","10:15:00","250.117","0.453","11.746","2.975","0.741","11.718","8.23","2.448","0.785","0.21","0.06","25.379","126.84","13.8","1.62","0.022","13987","985.224",null,"NA","NA","11.4","68.3","30.15"], [57048,"1748025000000","2025-05-23","10:30:00","253.42","0.674","11.974","2.906","0.739","11.827","8.26","2.426","0.845","0.16","0.07","24.579","127.98","13.8","1.89","0.026","14049","948.401",null,"NA","NA","11.8","67.2","30.14"], [57049,"1748025900000","2025-05-23","10:45:00","244.518","0.473","11.924","2.846","0.752","11.971","8.27","1.868","0.677","0.18","0.04","24.054","128.97","13.8","2.46","0.034","13775","1213.377",null,"NA","NA","12.1","66.8","30.14"], [57050,"1748026800000","2025-05-23","11:00:00","12.666","0.003","12.118","2.705","0.732","11.622","8.23","2.612","0.767","0.18","0.04","22.631","124.59","13.8","3.2","0.044","13888","952.74",null,"NA","NA","12.6","65.9","30.14"], [57051,"1748027700000","2025-05-23","11:15:00","51.664","0.372","12.321","2.613","0.738","11.306","8.21","2.219","0.768","0.17","0.03","21.669","121.02","13.8","2.65","0.037","13719","999.983",null,"NA","NA","12.1","66.9","30.13"], [57052,"1748028600000","2025-05-23","11:30:00","277.593","0.723","12.281","2.678","0.731","11.473","8.21","1.595","0.763","0.1","0.05","22.289","123.17","13.8","2.91","0.04","13830","1742.904",null,"NA","NA","12.8","66.6","30.13"], [57053,"1748029500000","2025-05-23","11:45:00","74.569","1.204","12.759","2.474","0.719","10.934","8.17","1.773","0.78","0.12","0.08","20.17","117.05","13.8","3.44","0.048","13635","974.261",null,"NA","NA","12.6","68.1","30.12"], [57054,"1748030400000","2025-05-23","12:00:00","93.88","1.437","12.499","2.619","0.749","11.45","8.2","2.005","0.782","0.14","0.05","21.62","122.99","13.8","2.74","0.038","13833","1479.217",null,"NA","NA","12.7","67.7","30.12"], [57055,"1748031300000","2025-05-23","12:15:00","24.45","0.428","12.331","2.718","0.74","11.758","8.22","2.014","0.737","0.11","0.03","22.618","126.64","13.8","3.51","0.049","13686","1183.581",null,"NA","NA","13","66.7","30.12"], [57056,"1748032200000","2025-05-23","12:30:00","27.098","0.803","12.246","2.754","0.727","11.927","8.24","2.05","0.742","0.16","0.05","23","128.59","13.8","2.16","0.03","13780","1248.131",null,"NA","NA","12.9","66.4","30.12"], [57057,"1748033100000","2025-05-23","12:45:00","51.575","0.413","12.703","2.684","0.722","11.831","7.09","2.193","0.783","0.14","0.05","22.093","127.97","13.8","1.53","0.021","14228","1055.092",null,"NA","NA","13.4","64.7","30.12"], [57058,"1748034000000","2025-05-23","13:00:00","50.378","0.005","13.467","2.606","0.72","11.521","8.24","1.614","0.742","0.13","0.04","20.962","125.72","13.8","2.5","0.035","13618","1258.797",null,"NA","NA","14.3","62.5","30.11"], [57059,"1748034900000","2025-05-23","13:15:00","248.427","0.039","13.11","2.607","0.736","11.567","8.24","2.083","0.779","0.18","0.06","21.166","125.49","13.8","1.59","0.022","13690","909.12",null,"NA","NA","13.8","63.5","30.12"], [57060,"1748035800000","2025-05-23","13:30:00","279.78","3.557","13.442","2.609","0.72","11.714","7.16","2.237","0.773","0.18","0.06","21.006","127.68","13.8","3","0.042","13413","1188.293",null,"NA","NA","12.9","61.2","30.12"], [57061,"1748036700000","2025-05-23","13:45:00","258.775","3.918","13.998","2.451","0.741","11.109","8.2","2.22","0.77","1.65","0.04","19.328","121.23","13.8","2.66","0.037","13770","1407.104",null,"NA","NA","12.9","61.7","30.12"], [57062,"1748037600000","2025-05-23","14:00:00","270.37","3.408","13.723","2.495","0.727","10.983","8.19","4.789","0.908","8.14","0.2","19.851","119.62","13.8","3.13","0.043","13470","1371.007",null,"NA","NA","12.7","60.9","30.12"], [57063,"1748038500000","2025-05-23","14:15:00","258.149","4.019","13.441","2.584","0.717","11.173","8.21","10.793","1.364","11.34","0.78","20.787","121.83","13.8","2.56","0.035","13809","1648.699",null,"NA","NA","12.8","64","30.12"], [57064,"1748039400000","2025-05-23","14:30:00","247.348","3.531","13.856","2.571","0.768","11.064","8.21","4.07","0.868","6.11","0.22","20.446","121.26","13.8","1.9","0.026","13400","1438.475",null,"NA","NA","12.8","65.5","30.11"], [57065,"1748040300000","2025-05-23","14:45:00","239.816","3.274","13.714","2.633","0.698","11.382","6.46","2.129","0.723","0.14","0.04","21.067","124.98","13.8","2.53","0.035","13621","755.741",null,"NA","NA","12.8","63.6","30.11"], [57066,"1748041200000","2025-05-23","15:00:00","251.44","3.839","13.605","2.613","0.705","11.351","8.23","2.414","0.774","0.24","0.06","20.948","124.3","13.8","2.35","0.032","13574","972.361",null,"NA","NA","12.8","60.7","30.11"], [57067,"1748042100000","2025-05-23","15:15:00","243.356","3.507","13.375","2.653","0.763","11.486","8.23","1.821","0.738","0.13","0.04","21.432","125.52","13.8","2.24","0.031","13632","1225.994",null,"NA","NA","13","61","30.11"], [57068,"1748043000000","2025-05-23","15:30:00","249.083","3.785","13.219","2.703","0.704","11.692","8.24","2.214","0.785","0.16","0.06","21.963","127.78","13.8","1.98","0.027","13924","1007.688",null,"NA","NA","13.1","61.6","30.11"], [57069,"1748043900000","2025-05-23","15:45:00","245.803","3.824","13.193","2.697","0.749","11.892","8.25","2.632","0.775","0.31","0.04","21.921","129.89","13.8","2.35","0.032","13722","792.392",null,"NA","NA","13.1","61.3","30.11"], [57070,"1748044800000","2025-05-23","16:00:00","252.532","3.475","12.966","2.753","0.693","12.251","6.01","2.134","0.768","0.14","0.06","22.556","133.72","13.8","1.9","0.026","13570","1026.177",null,"NA","NA","13","61.5","30.11"], [57071,"1748045700000","2025-05-23","16:15:00","239.885","3.921","12.928","2.756","0.732","12.417","8.29","2.736","0.753","0.2","0.04","22.609","135.46","13.8","2.29","0.032","13643","809.495",null,"NA","NA","12.7","64.1","30.11"], [57072,"1748046600000","2025-05-23","16:30:00","250.368","4.17","12.954","2.753","0.695","12.402","8.29","3.579","0.762","0.27","0.05","22.562","135.34","13.8","0.574","0.008","13729","685.685",null,"NA","NA","12.7","64.2","30.11"], [57073,"1748047500000","2025-05-23","16:45:00","256.711","2.907","13.432","2.744","0.707","12.203","6.45","4.228","0.763","0.35","0.04","22.201","134.21","13.8","1.38","0.019","13793","371.049",null,"NA","NA","12.5","60.5","30.11"], [57074,"1748048400000","2025-05-23","17:00:00","242.557","3.302","13.456","2.739","0.776","12.084","8.29","3.943","0.817","0.28","0.13","22.151","132.94","13.8","1.24","0.017","13815","414.807",null,"NA","NA","12.4","58.2","30.11"], [57075,"1748049300000","2025-05-23","17:15:00","239.647","2.791","13.561","2.718","0.749","11.972","8.29","4.764","0.802","0.35","0.05","21.903","131.8","13.8","1.85","0.025","13401","403.819",null,"NA","NA","12.5","66.1","30.11"], [57076,"1748050200000","2025-05-23","17:30:00","240.461","3.655","13.749","2.692","0.73","11.768","8.27","4.195","0.809","0.33","0.07","21.56","129.76","13.8","1.3","0.018","13460","360.712",null,"NA","NA","12.5","60.8","30.11"], [57077,"1748051100000","2025-05-23","17:45:00","239.98","3.218","13.562","2.702","0.732","11.627","5.9","3.181","0.699","0.35","0.07","21.756","127.88","13.8","1.98","0.027","13497","274.011",null,"NA","NA","12.6","66","30.11"], [57078,"1748052000000","2025-05-23","18:00:00","247.048","3.26","13.557","2.701","0.696","11.572","8.23","3.888","0.788","0.41","0.14","21.755","127.26","13.8","1.42","0.019","13672","178.443",null,"NA","NA","12.6","61.7","30.11"], [57079,"1748052900000","2025-05-23","18:15:00","237.361","4.038","13.542","2.697","0.75","11.693","8.26","4.528","0.857","5","0.36","21.723","128.52","13.8","1.21","0.017","13733","163.96",null,"NA","NA","12.1","64.4","30.11"], [57080,"1748053800000","2025-05-23","18:30:00","243.3","4.168","13.576","2.69","0.758","11.769","8.28","4.323","0.768","0.32","0.03","21.647","129.38","13.8","1.68","0.023","14015","124.009",null,"NA","NA","11.9","70.5","30.11"], [57081,"1748054700000","2025-05-23","18:45:00","247.153","4.444","13.493","2.695","0.713","11.881","8.29","5.115","0.809","0.34","0.05","21.731","130.45","13.8","1.72","0.024","13495","93.527",null,"NA","NA","11.6","73.1","30.11"], [57082,"1748055600000","2025-05-23","19:00:00","241.721","3.845","13.459","2.699","0.745","11.974","6.65","4.982","0.813","0.45","0.05","21.788","131.44","13.8","1.57","0.022","13518","63.673",null,"NA","NA","11.5","74","30.11"], [57083,"1748056500000","2025-05-23","19:15:00","247.824","4.466","13.235","2.728","0.718","12.188","8.08","5.61","0.831","0.28","0.04","22.18","133.51","13.8","1.83","0.025","13581","45.953",null,"NA","NA","11.5","73.9","30.11"], [57084,"1748057400000","2025-05-23","19:30:00","251.07","4.29","13.279","2.73","0.712","12.173","8.07","5.404","0.839","0.4","0.05","22.168","133.42","13.8","0.041","0","13509","23.77",null,"NA","NA","11.4","72.5","30.11"], [57085,"1748058300000","2025-05-23","19:45:00","250.904","4.393","13.084","2.748","0.717","12.356","8.09","5.711","0.818","0.25","0.04","22.442","135.12","13.8","0.732","0.01","13651","8.824",null,"NA","NA","11.4","71.3","30.11"], [57086,"1748059200000","2025-05-23","20:00:00","244.676","4.576","12.791","2.78","0.751","12.724","8.1","6.388","0.877","0.38","0.09","22.91","138.7","13.8","1.32","0.018","13888","2.531",null,"NA","NA","11.2","71.5","30.11"], [57087,"1748060100000","2025-05-23","20:15:00","237.354","3.417","12.623","2.797","0.734","12.859","8.06","6.371","0.827","0.27","0.05","23.167","139.89","13.8","0.868","0.012","13784","0.349",null,"NA","NA","11.2","72.8","30.11"], [57088,"1748061000000","2025-05-23","20:30:00","247.719","4.212","12.364","2.798","0.737","12.818","8.08","7.54","0.828","0.48","0.04","23.336","138.82","13.8","1.71","0.024","14252","0.011",null,"NA","NA","11.2","72.3","30.12"], [57089,"1748061900000","2025-05-23","20:45:00","243.611","3.664","12.326","2.798","0.712","12.667","8.1","7.94","0.871","0.59","0.06","23.354","137.07","13.8","0.9","0.012","13888","-0.01",null,"NA","NA","11.1","71.2","30.12"], [57090,"1748062800000","2025-05-23","21:00:00","245.144","3.615","12.277","2.808","0.752","12.617","8.08","8.076","0.869","0.66","0.07","23.475","136.5","13.9","1.51","0.021","13942","-0.03",null,"NA","NA","11","74","30.12"], [57091,"1748063700000","2025-05-23","21:15:00","240.175","4.13","12.251","2.811","0.732","12.524","8.05","7.906","0.85","0.54","0.05","23.521","135.46","13.8","1.64","0.023","13793","-0.054",null,"NA","NA","10.9","72.5","30.12"], [57092,"1748064600000","2025-05-23","21:30:00","237.686","3.418","12.217","2.821","0.724","12.459","8.03","7.812","0.839","0.59","0.06","23.633","134.75","13.8","1.35","0.018","13979","-0.016",null,"NA","NA","10.9","73.9","30.11"], [57093,"1748065500000","2025-05-23","21:45:00","242.245","3.319","12.234","2.823","0.738","12.413","8.07","7.713","0.83","0.51","0.06","23.646","134.31","13.8","2.39","0.033","13893","-0.023",null,"NA","NA","10.8","72.3","30.11"], [57094,"1748066400000","2025-05-23","22:00:00","246.119","2.684","12.2","2.833","0.738","12.417","8.05","7.794","0.856","0.47","0.05","23.76","134.35","13.8","1.5","0.021","13972","-0.018",null,"NA","NA","10.8","73.1","30.11"], [57095,"1748067300000","2025-05-23","22:15:00","245.055","3.33","12.206","2.851","0.704","12.447","8.1","7.854","0.838","0.43","0.07","23.923","134.83","13.8","1.51","0.021","14218","-0.043",null,"NA","NA","10.8","72.4","30.11"], [57096,"1748068200000","2025-05-23","22:30:00","248.115","2.831","12.197","2.863","0.71","12.442","8.09","7.853","0.872","0.49","0.06","24.034","134.85","13.8","1.1","0.015","13873","-0.037",null,"NA","NA","10.8","74","30.11"], [57097,"1748069100000","2025-05-23","22:45:00","243.808","2.763","12.182","2.869","0.711","12.405","8.1","7.777","0.82","0.55","0.06","24.103","134.45","13.8","1.25","0.017","14225","-0.025",null,"NA","NA","10.8","74.6","30.11"], [57098,"1748070000000","2025-05-23","23:00:00","243.28","3.159","12.126","2.878","0.727","12.416","8.12","8.122","0.848","0.52","0.1","24.224","134.53","13.8","0.827","0.011","13636","-0.022",null,"NA","NA","10.8","78","30.11"], [57099,"1748070900000","2025-05-23","23:15:00","241.106","3.106","12.058","2.893","0.716","12.435","7.43","8.341","0.835","0.55","0.08","24.406","134.69","13.8","0.928","0.013","13559","-0.026",null,"NA","NA","10.6","76.7","30.11"], [57100,"1748071800000","2025-05-23","23:30:00","235.102","3.476","11.958","2.875","0.725","12.254","8.14","7.867","0.842","0.51","0.07","24.302","132.36","13.8","2.16","0.03","13917","-0.029",null,"NA","NA","10.6","78.2","30.11"], [57101,"1748072700000","2025-05-23","23:45:00","242.835","3.153","12.083","2.925","0.725","12.235","8.15","7.738","0.787","0.98","0.06","24.683","132.79","13.8","1.14","0.015","13762","-0.028",null,"NA","NA","10.5","79.2","30.11"], [57102,"1748073600000","2025-05-24","00:00:00","243.947","3.166","12.172","2.929","0.72","12.331","8.15","7.388","0.81","0.57","0.07","24.668","134.08","13.8","2.17","0.03","13931","-0.043",null,"NA","NA","10.5","79.7","30.11"], [57103,"1748074500000","2025-05-24","00:15:00","241.773","2.86","12.2","2.937","0.731","12.293","7.81","6.938","0.783","0.42","0.05","24.719","133.8","13.8","1.41","0.019","13777","-0.032",null,"NA","NA","10.4","79.4","30.1"], [57104,"1748075400000","2025-05-24","00:30:00","255.2","2.134","12.282","2.947","0.722","12.209","8.3","6.387","0.772","0.37","0.07","24.761","133.16","13.8","2.29","0.032","13972","-0.003",null,"NA","NA","10.4","80.2","30.1"], [57105,"1748076300000","2025-05-24","00:45:00","275.565","1.364","12.302","2.955","0.73","12.259","8.3","6.801","0.819","0.46","0.1","24.821","133.8","13.8","1.13","0.015","13822","-0.051",null,"NA","NA","10.2","80.7","30.1"], [57106,"1748077200000","2025-05-24","01:00:00","90.292","0.234","12.271","2.955","0.729","12.326","8.31","6.397","0.75","0.52","0.06","24.843","134.49","13.8","1.99","0.027","13996","-0.037",null,"NA","NA","10","80.4","30.1"], [57107,"1748078100000","2025-05-24","01:15:00","348.348","0.837","12.158","2.947","0.725","12.398","8.31","6.843","0.786","0.56","0.09","24.839","134.95","13.8","1.47","0.02","13756","-0.005",null,"NA","NA","9.9","80.4","30.1"], [57108,"1748079000000","2025-05-24","01:30:00","14.591","0.864","11.883","2.918","0.725","12.421","8.32","7.481","0.784","0.69","0.07","24.756","134.36","13.8","1.44","0.02","13761","-0.019",null,"NA","NA","10","81.4","30.1"], [57109,"1748079900000","2025-05-24","01:45:00","354.963","0.92","11.753","2.907","0.725","12.267","8.3","7.153","0.788","0.61","0.06","24.737","132.3","13.8","1.03","0.014","13874","-0.036",null,"NA","NA","9.9","81","30.1"], [57110,"1748080800000","2025-05-24","02:00:00","336.096","0.578","11.681","2.92","0.727","11.755","8.25","5.952","0.747","0.98","0.08","24.91","126.7","13.8","0.71","0.009","14109","-0.018",null,"NA","NA","9.9","81.4","30.1"], [57111,"1748081700000","2025-05-24","02:15:00","341.753","0.687","11.714","2.935","0.721","11.871","8.28","5.927","0.773","0.49","0.1","25.028","128.15","13.8","2.11","0.029","13801","-0.039",null,"NA","NA","10","82.2","30.1"], [57112,"1748082600000","2025-05-24","02:30:00","21.317","0.156","11.827","2.938","0.723","11.869","8.27","6.382","0.812","0.91","0.11","24.977","128.37","13.8","1.59","0.022","14127","-0.052",null,"NA","NA","9.8","81.9","30.09"], [57113,"1748083500000","2025-05-24","02:45:00","242.47","0.595","11.824","2.936","0.723","12.086","8.3","7.036","0.805","0.52","0.09","24.963","130.7","13.8","1.99","0.027","14085","-0.034",null,"NA","NA","9.8","82.8","30.09"], [57114,"1748084400000","2025-05-24","03:00:00","190.982","0.518","11.826","2.942","0.723","12.337","8.31","7.404","0.812","0.78","0.11","25.012","133.47","13.8","0.992","0.013","14162","-0.043",null,"NA","NA","9.8","82.8","30.09"], [57115,"1748085300000","2025-05-24","03:15:00","249.103","0.802","11.805","2.938","0.718","12.371","8.31","7.846","0.887","0.97","0.15","24.988","133.76","13.8","0.661","0.009","13679","-0.018",null,"NA","NA","9.3","86.7","30.09"], [57116,"1748086200000","2025-05-24","03:30:00","265.982","0.407","11.741","2.933","0.722","12.432","6.87","6.979","0.79","1.3","0.19","24.991","134.24","13.8","0.506","0.007","13944","-0.004",null,"NA","NA","9.2","86.8","30.09"], [57117,"1748087100000","2025-05-24","03:45:00","238.535","0.771","11.755","2.935","0.723","12.413","7.22","6.651","0.792","0.61","0.14","24.997","134.07","13.8","1.75","0.024","13826","0.08",null,"NA","NA","9.2","86.7","30.09"], [57118,"1748088000000","2025-05-24","04:00:00","188.871","0.759","11.749","2.936","0.72","12.334","7.28","7.11","0.794","0.85","0.08","25.009","133.21","13.8","2.42","0.033","13849","0.87",null,"NA","NA","9","87","30.09"], [57119,"1748088900000","2025-05-24","04:15:00","245.206","0.916","11.615","2.918","0.718","12.309","8.32","6.725","0.742","0.6","0.08","24.935","132.52","13.8","1.47","0.02","14141","4.741",null,"NA","NA","9","88","30.09"], [57120,"1748089800000","2025-05-24","04:30:00","230.741","0.691","11.508","2.864","0.719","11.723","8.27","6.839","0.767","0.79","0.07","24.496","125.6","13.8","2.13","0.029","13512","15.692",null,"NA","NA","8.9","88.8","30.09"], [57121,"1748090700000","2025-05-24","04:45:00","245.146","0.353","11.464","2.865","0.716","11.352","8.25","6.618","0.792","0.6","0.12","24.533","121.54","13.8","1.38","0.019","14157","37.206",null,"NA","NA","8.6","89.1","30.08"], [57122,"1748091600000","2025-05-24","05:00:00","270.842","0.558","11.319","2.86","0.715","11.315","8.25","6.038","0.748","0.6","0.07","24.58","120.81","13.8","1.44","0.02","13819","58.664",null,"NA","NA","8.7","89.7","30.08"], [57123,"1748092500000","2025-05-24","05:15:00","279.199","0.002","11.455","2.866","0.718","11.298","8.25","5.826","0.753","0.47","0.07","24.548","120.92","13.8","1.2","0.016","13932","83.005",null,"NA","NA","8.8","89.8","30.08"], [57124,"1748093400000","2025-05-24","05:30:00","213.532","0.134","11.255","2.884","0.718","11.831","8.29","6.219","0.811","0.62","0.19","24.855","126.37","13.8","1.64","0.023","13834","142.465",null,"NA","NA","8.9","89.4","30.08"], [57125,"1748094300000","2025-05-24","05:45:00","224.873","0.687","11.118","2.859","0.72","11.916","8.28","5.401","0.718","0.35","0.09","24.706","126.76","13.8","1.93","0.027","13963","319.047",null,"NA","NA","9.1","89.5","30.09"], [57126,"1748095200000","2025-05-24","06:00:00","270.612","1.01","11.448","2.928","0.718","11.623","8.23","5.11","0.754","0.65","0.09","25.136","124.81","13.8","2.47","0.034","14130","421.85",null,"NA","NA","9.3","88.4","30.09"], [57127,"1748096100000","2025-05-24","06:15:00","222.565","0.002","11.499","2.685","0.71","11.218","8.21","2.727","0.76","0.24","0.04","22.826","118.84","13.8","2.74","0.038","14040","361.613",null,"NA","NA","9.8","87.9","30.09"], [57128,"1748097000000","2025-05-24","06:30:00","229.142","0.469","11.896","2.641","0.716","10.701","8.19","3.085","0.788","0.24","0.04","22.176","113.84","13.8","1.96","0.027","14212","232.549",null,"NA","NA","9.9","86","30.09"], [57129,"1748097900000","2025-05-24","06:45:00","261.036","0.358","12.105","2.649","0.711","10.798","8.2","2.855","0.758","0.18","0.04","22.12","115.37","13.8","2.99","0.041","13878","419.1",null,"NA","NA","10","86.2","30.08"], [57130,"1748098800000","2025-05-24","07:00:00","2.298","0.003","12.472","2.65","0.71","10.892","8.2","2.466","0.792","0.16","0.04","21.918","117.13","13.8","2.51","0.035","14064","520.112",null,"NA","NA","10.7","84.6","30.08"], [57131,"1748099700000","2025-05-24","07:15:00","46.832","0.335","12.778","2.693","0.714","10.916","8.21","2.43","0.762","0.17","0.03","22.13","118.29","13.8","2.34","0.032","14041","235.066",null,"NA","NA","10.8","82.7","30.08"], [57132,"1748100600000","2025-05-24","07:30:00","46.136","0.179","12.544","2.756","0.715","11.364","8.23","2.171","0.765","0.12","0.04","22.84","123.15","13.8","0.996","0.013","13838","231.669",null,"NA","NA","11","82.7","30.08"], [57133,"1748101500000","2025-05-24","07:45:00","54.111","0.659","12.758","2.761","0.714","11.155","8.2","1.953","0.777","0.12","0.03","22.754","121.33","13.8","1.5","0.021","13847","805.086",null,"NA","NA","10.8","81.8","30.07"], [57134,"1748102400000","2025-05-24","08:00:00","61.009","0.676","12.907","2.795","0.708","10.988","8.18","1.91","0.79","0.11","0.04","22.976","120","13.8","0.646","0.009","13613","883.327",null,"NA","NA","11","81.5","30.08"], [57135,"1748103300000","2025-05-24","08:15:00","76.336","0.002","13.039","2.832","0.707","10.937","8.18","1.82","0.781","0.11","0.04","23.232","119.99","13.9","3.26","0.045","13627","946.881",null,"NA","NA","11.9","78","30.08"], [57136,"1748104200000","2025-05-24","08:30:00","41.115","0.33","13.044","2.836","0.712","10.776","8.15","1.779","0.861","0.3","0.14","23.264","118.27","13.8","2.09","0.029","13209","1018.223",null,"NA","NA","11.5","77.3","30.07"], [57137,"1748105100000","2025-05-24","08:45:00","55.83","0.475","12.972","2.863","0.708","11.086","8.19","1.8","0.792","0.11","0.09","23.552","121.66","13.8","2.58","0.036","13903","1075.312",null,"NA","NA","11.9","73.6","30.07"], [57138,"1748106000000","2025-05-24","09:00:00","12.039","0.002","12.592","2.899","0.706","11.895","8.26","1.889","0.782","0.17","0.07","24.116","130.05","13.8","2.59","0.036","13727","1155.305",null,"NA","NA","12.3","71","30.07"], [57139,"1748106900000","2025-05-24","09:15:00","20.646","0.264","12.895","2.915","0.698","11.635","8.22","1.857","0.8","0.12","0.06","24.067","127.98","13.8","1.29","0.018","13676","1228.701",null,"NA","NA","12.2","68.3","30.06"], [57140,"1748107800000","2025-05-24","09:30:00","49.228","0.38","12.51","2.948","0.709","12.398","8.28","1.981","0.888","0.14","0.13","24.616","135.75","13.8","1.69","0.023","13699","1264.426",null,"NA","NA","12.6","67","30.06"], [57141,"1748108700000","2025-05-24","09:45:00","41.647","0.409","13.133","2.943","0.708","12.262","8.24","2.009","0.881","0.16","0.15","24.169","135.55","13.8","1.15","0.016","13644","1302.511",null,"NA","NA","12.6","66.6","30.06"], [57142,"1748109600000","2025-05-24","10:00:00","14.774","0.002","13.329","2.914","0.701","11.414","8.17","1.275","0.827","0.07","0.08","23.79","126.35","13.8","1.28","0.017","14017","1397.43",null,"NA","NA","13.3","66.6","30.05"], [57143,"1748110500000","2025-05-24","10:15:00","45.399","0.004","12.751","2.943","0.7","11.445","8.19","1.601","0.941","0.07","0.14","24.418","125.83","13.8","2.33","0.032","13532","1497.984",null,"NA","NA","13.9","63.8","30.05"], [57144,"1748111400000","2025-05-24","10:30:00","188.633","0.002","12.213","2.965","0.705","11.861","8.22","1.788","0.926","0.07","0.1","24.97","129.41","13.8","2","0.028","13909","1571.961",null,"NA","NA","15.1","62.3","30.05"], [57145,"1748112300000","2025-05-24","10:45:00","217.884","0.901","12.535","2.947","0.691","11.323","8.16","1.452","0.803","0.08","0.05","24.594","124.04","13.8","0.993","0.013","13700","1614.161",null,"NA","NA","14.2","68.2","30.05"], [57146,"1748113200000","2025-05-24","11:00:00","234.167","1.081","13.209","2.989","0.701","12.493","8.3","1.196","0.634","0.07","0.04","24.541","138.73","13.8","0.081","0.001","13930","1636.92",null,"NA","NA","14.3","69.7","30.04"], [57147,"1748114100000","2025-05-24","11:15:00","240.037","1.583","12.952","2.97","0.702","12.38","8.29","1.529","0.686","0.08","0.07","24.532","136.79","13.8","1.13","0.015","13802","1679.834",null,"NA","NA","14.3","66.1","30.04"], [57148,"1748115000000","2025-05-24","11:30:00","241.96","1.746","13.979","2.762","0.703","11.901","8.27","1.27","0.794","0.07","0.07","22.046","132.13","13.8","1.32","0.018","13800","1647.563",null,"NA","NA","14.4","68.4","30.04"], [57149,"1748115900000","2025-05-24","11:45:00","236.66","1.039","14.12","2.25","0.698","10.559","8.1","0.959","0.865","0.04","0.03","17.545","114.28","13.8","5.08","0.071","13670","1614.132",null,"NA","NA","14.9","68.4","30.04"], [57150,"1748116800000","2025-05-24","12:00:00","239.515","1.801","13.982","2.289","0.695","10.001","8.07","0.848","0.899","0.03","0.01","17.94","108.34","13.8","5.13","0.071","13559","1643.033",null,"NA","NA","15.3","64.3","30.03"], [57151,"1748117700000","2025-05-24","12:15:00","236.091","1.65","14.27","2.316","0.684","10.028","8.06","0.915","0.893","0.05","0.04","18.045","109.23","13.8","4.33","0.06","13385","1690.163",null,"NA","NA","15.5","65.7","30.02"], [57152,"1748118600000","2025-05-24","12:30:00","242.698","0.691","14.149","2.332","0.693","10.096","8.07","0.871","0.941","0.04","0.05","18.231","109.95","13.8","4.63","0.064","13723","1688.912",null,"NA","NA","15.9","64.2","30.02"], [57153,"1748119500000","2025-05-24","12:45:00","315.067","0.49","14.053","2.338","0.685","10.123","8.07","0.961","0.897","0.04","0.04","18.328","110.04","13.8","3.9","0.054","13480","1683.728",null,"NA","NA","16.1","59","30.02"], [57154,"1748120400000","2025-05-24","13:00:00","239.906","1.392","13.847","2.362","0.69","10.246","8.09","1.062","0.932","0.06","0.07","18.632","111.09","13.8","4.7","0.065","13854","1677.106",null,"NA","NA","16.1","59","30.02"], [57155,"1748121300000","2025-05-24","13:15:00","329.05","0.048","13.956","2.39","0.676","10.376","5.76","1.204","0.896","0.09","0.04","18.826","112.76","13.8","3.35","0.046","13375","1669.843",null,"NA","NA","17.7","52.1","30"], [57156,"1748122200000","2025-05-24","13:30:00","247.018","2.252","13.555","2.434","0.69","10.738","8.14","1.12","0.885","0.09","0.04","19.403","116.38","13.8","2.97","0.041","13494","1640.853",null,"NA","NA","17","61.4","30"], [57157,"1748123100000","2025-05-24","13:45:00","241.205","2.156","13.272","2.526","0.682","11.231","8.19","1.358","0.887","0.08","0.04","20.359","121.72","13.8","3.43","0.048","13219","1609.014",null,"NA","NA","17","57.2","29.99"], [57158,"1748124000000","2025-05-24","14:00:00","230.916","1.701","13.353","2.524","0.684","11.193","8.19","1.601","0.925","0.08","0.04","20.298","121.44","13.8","3.48","0.048","13475","1574.187",null,"NA","NA","16.8","64.1","29.99"], [57159,"1748124900000","2025-05-24","14:15:00","240.5","2.154","13.39","2.531","0.681","11.109","8.18","1.571","0.948","0.07","0.09","20.343","120.65","13.8","2.9","0.04","13826","1503.882",null,"NA","NA","16.5","61.4","29.99"], [57160,"1748125800000","2025-05-24","14:30:00","235.192","2.822","13.458","2.527","0.684","11.042","8.18","1.64","0.928","0.1","0.06","20.268","120.06","13.8","3.82","0.053","13547","1446.244",null,"NA","NA","16.8","65","29.98"], [57161,"1748126700000","2025-05-24","14:45:00","244.327","3.344","13.922","2.518","0.678","10.904","8.17","1.515","0.865","0.09","0.05","19.948","119.4","13.8","3","0.042","13504","1327.261",null,"NA","NA","16.6","59.6","29.98"], [57162,"1748127600000","2025-05-24","15:00:00","276.708","3.083","13.915","2.512","0.674","10.833","8.16","1.65","0.853","0.12","0.04","19.901","118.65","13.8","3.36","0.047","13553","1266.377",null,"NA","NA","16.9","54.5","29.98"], [57163,"1748128500000","2025-05-24","15:15:00","287.305","3.325","14.029","2.515","0.69","10.83","8.16","1.698","0.881","0.18","0.06","19.872","118.81","13.8","3.71","0.052","13620","1195.649",null,"NA","NA","17","50.3","29.98"], [57164,"1748129400000","2025-05-24","15:30:00","242.716","1.483","14.957","2.482","0.695","10.566","8.14","1.427","0.845","0.1","0.04","19.122","117.63","13.8","4.18","0.058","13391","1163.338",null,"NA","NA","17","59.9","29.97"], [57165,"1748130300000","2025-05-24","15:45:00","225.496","3.291","15.067","2.459","0.685","10.485","8.13","1.846","0.85","0.12","0.03","18.876","116.84","13.8","2.6","0.036","13410","997.861",null,"NA","NA","15.9","66.2","29.96"], [57166,"1748131200000","2025-05-24","16:00:00","230.727","4.681","14.713","2.48","0.686","10.662","8.14","1.807","0.864","0.12","0.05","19.225","118.25","13.8","3.17","0.044","13214","890.333",null,"NA","NA","15.3","65.4","29.96"], [57167,"1748132100000","2025-05-24","16:15:00","232.026","4.074","14.468","2.496","0.686","10.831","8.16","1.812","0.84","0.08","0.06","19.484","119.71","13.8","2.87","0.04","13497","843.726",null,"NA","NA","15.4","63.2","29.96"], [57168,"1748133000000","2025-05-24","16:30:00","235.098","3.656","14.426","2.49","0.674","10.827","8.16","1.755","0.815","0.17","0.06","19.455","119.54","13.8","3.67","0.051","13309","725.471",null,"NA","NA","15.2","61.5","29.96"], [57169,"1748133900000","2025-05-24","16:45:00","231.978","4.925","14.354","2.505","0.695","10.901","8.17","2.243","0.828","0.17","0.07","19.619","120.3","13.8","3.56","0.049","13433","670.327",null,"NA","NA","14.6","64.5","29.96"], [57170,"1748134800000","2025-05-24","17:00:00","229.941","4.24","14.133","2.532","0.637","11.059","8.19","2.59","0.857","0.26","0.07","19.966","121.75","13.8","2.91","0.04","13255","562.904",null,"NA","NA","14","70.2","29.96"], [57171,"1748135700000","2025-05-24","17:15:00","234.591","4.251","14.092","2.541","0.661","11.211","8.2","2.789","0.847","0.33","0.04","20.061","123.38","13.8","3.94","0.055","13428","499.754",null,"NA","NA","13.9","65.6","29.96"], [57172,"1748136600000","2025-05-24","17:30:00","233.875","3.71","14.261","2.531","0.701","11.118","8.19","3.044","0.846","0.24","0.04","19.885","122.64","13.8","3.51","0.049","13633","410.351",null,"NA","NA","14.1","68.1","29.96"], [57173,"1748137500000","2025-05-24","17:45:00","232.947","4.481","14.332","2.519","0.653","10.957","8.17","4.944","0.931","6.69","0.23","19.745","120.94","13.8","3.19","0.044","13492","181.195",null,"NA","NA","13.7","70.9","29.96"], [57174,"1748138400000","2025-05-24","18:00:00","239.893","4.435","14.175","2.537","0.676","11.123","8.2","3.803","0.879","0.25","0.05","19.986","122.58","13.8","3.05","0.042","13430","172.643",null,"NA","NA","13.3","71","29.96"], [57175,"1748139300000","2025-05-24","18:15:00","243.852","4.438","13.954","2.556","0.671","11.379","8.22","4.312","0.876","0.32","0.06","20.262","125.04","13.8","1.39","0.019","13771","228.373",null,"NA","NA","13.3","71","29.96"], [57176,"1748140200000","2025-05-24","18:30:00","237.292","4.254","13.785","2.567","0.697","11.481","8.23","4.681","0.908","0.31","0.07","20.445","125.86","13.8","2.46","0.034","13436","163.576",null,"NA","NA","13.4","70.8","29.96"], [57177,"1748141100000","2025-05-24","18:45:00","236.727","3.724","13.676","2.57","0.69","11.588","8.25","7.802","1.086","7.98","0.56","20.534","126.79","13.8","2.27","0.031","13799","170.698",null,"NA","NA","13.2","72.3","29.96"], [57178,"1748142000000","2025-05-24","19:00:00","235.214","3.072","13.759","2.58","0.688","11.634","8.25","4.813","0.855","0.29","0.03","20.579","127.55","13.8","1.17","0.016","13386","118.431",null,"NA","NA","13.3","72.3","29.96"], [57179,"1748142900000","2025-05-24","19:15:00","233.069","4.471","13.629","2.584","0.687","11.676","8.26","5.031","0.882","0.37","0.25","20.685","127.75","13.8","3.09","0.043","13658","71.37",null,"NA","NA","13.1","73.2","29.95"], [57180,"1748143800000","2025-05-24","19:30:00","234.441","3.813","13.34","2.608","0.705","11.797","8.25","5.482","0.874","0.32","0.04","21.048","128.6","13.8","2.1","0.029","13326","38.325",null,"NA","NA","12.7","75.7","29.95"], [57181,"1748144700000","2025-05-24","19:45:00","238.821","3.294","13.037","2.631","0.677","11.926","8.26","5.92","0.866","0.35","0.05","21.425","129.48","13.8","2.6","0.036","13945","14.551",null,"NA","NA","12.5","77.1","29.95"], [57182,"1748145600000","2025-05-24","20:00:00","238.164","3.918","13.265","2.673","0.689","11.9","8.26","5.948","0.879","0.44","0.06","21.672","129.98","13.8","2.54","0.035","13690","3.672",null,"NA","NA","12.4","76.7","29.95"], [57183,"1748146500000","2025-05-24","20:15:00","239.31","3.982","13.499","2.708","0.681","11.897","8.28","5.983","0.861","0.32","0.04","21.847","130.74","13.8","0.827","0.011","13649","0.531",null,"NA","NA","12.4","74.2","29.95"], [57184,"1748147400000","2025-05-24","20:30:00","245.664","3.968","13.733","2.752","0.675","11.908","8.29","5.686","0.869","0.27","0.04","22.104","131.68","13.8","2.07","0.028","13648","0.039",null,"NA","NA","12.5","72.3","29.95"], [57185,"1748148300000","2025-05-24","20:45:00","242.371","4.175","13.192","2.679","0.647","12.006","8.3","6.048","0.857","0.37","0.04","21.76","131.04","13.8","2.82","0.039","13513","-0.005",null,"NA","NA","12.3","72.4","29.95"], [57186,"1748149200000","2025-05-24","21:00:00","237.247","4.307","13.486","2.687","0.647","11.981","8.31","5.7","0.871","0.31","0.04","21.67","131.48","13.8","2.31","0.032","13610","-0.047",null,"NA","NA","12.3","74","29.95"], [57187,"1748150100000","2025-05-24","21:15:00","237.35","3.426","13.469","2.693","0.659","11.974","8.3","5.947","0.836","0.29","0.06","21.726","131.42","13.8","1.84","0.025","13549","-0.019",null,"NA","NA","12.3","73.4","29.95"], [57188,"1748151000000","2025-05-24","21:30:00","238.432","3.029","13.353","2.704","0.677","12.044","8.3","6.384","0.859","0.39","0.04","21.893","132.02","13.8","1.84","0.025","13743","-0.037",null,"NA","NA","12.4","74","29.95"], [57189,"1748151900000","2025-05-24","21:45:00","233.782","3.321","13.286","2.726","0.677","12.136","8.31","6.512","0.871","0.39","0.06","22.127","133.01","13.8","1.31","0.018","13568","-0.037",null,"NA","NA","12.3","74.4","29.95"], [57190,"1748152800000","2025-05-24","22:00:00","241.559","3.619","13.58","2.799","0.711","12.206","8.32","5.333","0.82","0.26","0.03","22.609","135","13.8","1.19","0.016","13934","-0.018",null,"NA","NA","12.2","75.1","29.95"], [57191,"1748153700000","2025-05-24","22:15:00","237.649","3.699","13.418","2.791","0.64","12.273","8.32","5.671","0.814","0.39","0.05","22.633","135.32","13.8","0.766","0.01","13912","-0.029",null,"NA","NA","12","76.1","29.95"], [57192,"1748154600000","2025-05-24","22:30:00","236.985","3.344","13.282","2.797","0.667","12.423","8.33","5.833","0.842","0.36","0.11","22.766","136.7","13.8","1.58","0.022","13553","-0.018",null,"NA","NA","11.9","79.4","29.95"], [57193,"1748155500000","2025-05-24","22:45:00","235.257","4.439","13.372","2.845","0.665","12.534","8.34","5.642","0.833","0.33","0.05","23.141","138.47","13.8","0.78","0.01","13814","-0.033",null,"NA","NA","11.9","79.4","29.95"], [57194,"1748156400000","2025-05-24","23:00:00","234.999","4.578","13.48","2.853","0.665","12.253","8.33","5.023","0.807","0.29","0.05","23.149","135.7","13.8","2.01","0.028","13776","-0.021",null,"NA","NA","11.5","79.9","29.95"], [57195,"1748157300000","2025-05-24","23:15:00","229.088","4.114","13.381","2.87","0.679","12.353","8.33","5.092","0.765","0.29","0.05","23.36","136.71","13.8","1.49","0.02","13569","-0.023",null,"NA","NA","11.5","80.2","29.94"], [57196,"1748158200000","2025-05-24","23:30:00","235.824","4.469","13.189","2.907","0.671","12.8","8.35","5.521","0.844","0.37","0.06","23.807","141.49","13.8","0.928","0.013","13458","-0.04",null,"NA","NA","11.5","81.7","29.94"], [57197,"1748159100000","2025-05-24","23:45:00","236.308","3.922","13.09","2.891","0.656","12.629","7.5","5.242","0.812","0.23","0.05","23.731","139.23","13.8","1.45","0.02","13744","-0.016",null,"NA","NA","11.4","81.9","29.94"], [57198,"1748160000000","2025-05-25","00:00:00","240.815","4.158","13.098","2.897","0.68","12.589","8.35","5.288","0.818","0.26","0.07","23.782","138.86","13.8","2.05","0.028","13560","-0.015",null,"NA","NA","11.3","82.5","29.94"], [57199,"1748160900000","2025-05-25","00:15:00","238.011","3.889","13.089","2.903","0.646","12.659","8.36","5.384","0.809","0.4","0.05","23.841","139.65","13.8","2.79","0.039","13950","-0.032",null,"NA","NA","11.3","83.3","29.95"], [57200,"1748161800000","2025-05-25","00:30:00","238.503","4.392","13.05","2.911","0.652","12.665","8.35","5.384","0.835","0.24","0.04","23.935","139.69","13.8","0.852","0.011","13510","-0.022",null,"NA","NA","11.3","81.9","29.95"], [57201,"1748162700000","2025-05-25","00:45:00","232.616","4.239","12.931","2.918","0.621","12.598","8.34","5.118","0.818","0.25","0.04","24.076","138.73","13.8","1.91","0.026","13684","-0.022",null,"NA","NA","11.3","83","29.95"], [57202,"1748163600000","2025-05-25","01:00:00","231.682","4.366","12.884","2.923","0.677","12.592","8.34","5.144","0.813","0.19","0.03","24.149","138.59","13.8","1.53","0.021","13711","-0.036",null,"NA","NA","11.4","82.9","29.95"], [57203,"1748164500000","2025-05-25","01:15:00","231.441","4.901","12.816","2.926","0.665","12.845","8.36","5.385","0.81","0.27","0.05","24.223","141.24","13.8","1.26","0.017","13819","-0.012",null,"NA","NA","11.4","79.7","29.95"], [57204,"1748165400000","2025-05-25","01:30:00","238.408","5.164","12.775","2.924","0.669","12.783","8.36","5.124","0.817","0.25","0.04","24.229","140.42","13.8","1.28","0.018","14064","-0.039",null,"NA","NA","11.5","79.8","29.95"], [57205,"1748166300000","2025-05-25","01:45:00","231.581","4.748","12.78","2.941","0.664","12.845","8.35","5.561","0.821","0.31","0.04","24.381","141.26","13.8","0.609","0.008","13619","-0.028",null,"NA","NA","11.7","79.5","29.95"], [57206,"1748167200000","2025-05-25","02:00:00","225.822","5.168","12.723","2.94","0.7","12.78","7.64","5.579","0.821","0.24","0.04","24.404","140.39","13.8","0.79","0.011","14253","-0.032",null,"NA","NA","11.6","78.1","29.95"], [57207,"1748168100000","2025-05-25","02:15:00","231.899","5.36","12.774","2.941","0.629","12.784","8.35","5.425","0.888","0.21","0.39","24.383","140.57","13.8","1.73","0.024","13707","-0.034",null,"NA","NA","11.6","78.1","29.95"], [57208,"1748169000000","2025-05-25","02:30:00","228.665","5.045","12.73","2.939","0.656","12.766","8.35","5.696","0.848","0.22","0.05","24.397","140.26","13.8","1.47","0.02","14024","-0.03",null,"NA","NA","11.5","80","29.95"], [57209,"1748169900000","2025-05-25","02:45:00","228.354","4.933","12.607","2.948","0.68","12.817","8.35","5.81","0.832","0.26","0.05","24.552","140.59","13.8","1.21","0.017","13764","-0.037",null,"NA","NA","11.5","80.8","29.95"], [57210,"1748170800000","2025-05-25","03:00:00","227.017","4.151","12.586","2.95","0.717","12.866","8.35","6.116","0.875","0.23","0.04","24.591","141.09","13.8","1.4","0.019","13999","-0.005",null,"NA","NA","11.5","80.4","29.95"], [57211,"1748171700000","2025-05-25","03:15:00","239.302","3.777","12.563","2.955","0.666","12.851","8.35","6.13","0.867","0.25","0.05","24.652","140.91","13.8","0.917","0.012","13835","-0.014",null,"NA","NA","11.4","80.2","29.95"], [57212,"1748172600000","2025-05-25","03:30:00","241.744","4.173","12.531","2.958","0.658","12.824","7.54","6.297","0.904","0.31","0.05","24.702","140.57","13.8","1.63","0.022","14123","-0.019",null,"NA","NA","11.4","83.4","29.95"], [57213,"1748173500000","2025-05-25","03:45:00","212.14","2.804","12.421","2.961","0.668","12.789","8.34","6.693","0.877","0.31","0.06","24.8","139.96","13.8","1.46","0.02","13747","0.157",null,"NA","NA","11.1","80.4","29.96"], [57214,"1748174400000","2025-05-25","04:00:00","216.457","3.092","12.345","2.968","0.675","12.757","8.34","6.708","0.854","0.33","0.05","24.911","139.46","13.8","1.95","0.027","13978","1.439",null,"NA","NA","11","80.7","29.96"], [57215,"1748175300000","2025-05-25","04:15:00","219.655","3.271","12.301","2.961","0.674","12.633","7.52","6.712","0.827","0.51","0.08","24.876","137.96","13.8","2.03","0.028","13745","8.004",null,"NA","NA","11","80.9","29.96"], [57216,"1748176200000","2025-05-25","04:30:00","226.859","2.879","12.317","2.955","0.682","12.528","7.59","6.55","0.839","0.33","0.08","24.812","136.79","13.8","2.11","0.029","14201","27.751",null,"NA","NA","11","80.1","29.97"], [57217,"1748177100000","2025-05-25","04:45:00","204.682","2.71","12.197","2.966","0.678","12.676","8.09","7.156","0.856","0.29","0.05","24.994","138.21","13.8","1.91","0.026","14044","75.463",null,"NA","NA","11","79.9","29.97"], [57218,"1748178000000","2025-05-25","05:00:00","216.335","3.311","12.078","2.978","0.663","12.712","8.33","7.761","0.894","0.42","0.06","25.182","138.43","13.8","1.78","0.024","14114","136.387",null,"NA","NA","11.2","79.9","29.97"], [57219,"1748178900000","2025-05-25","05:15:00","204.364","3.071","12.029","2.977","0.686","12.747","8.34","6.621","0.798","0.36","0.05","25.206","138.68","13.8","0.809","0.011","13782","222.231",null,"NA","NA","11.2","80.2","29.98"], [57220,"1748179800000","2025-05-25","05:30:00","196.505","2.56","12.029","2.976","0.675","12.743","8.34","6.005","0.803","0.54","0.06","25.198","138.62","13.8","1.44","0.02","13990","285.302",null,"NA","NA","11.1","80","29.98"], [57221,"1748180700000","2025-05-25","05:45:00","210.441","2.89","12.01","2.979","0.679","12.758","8.34","6.213","0.804","0.36","0.05","25.239","138.76","13.8","2.07","0.029","14235","252.167",null,"NA","NA","11.2","79.4","29.99"], [57222,"1748181600000","2025-05-25","06:00:00","198.415","2.603","11.969","2.982","0.683","12.75","8.34","5.028","0.824","0.28","0.07","25.294","138.6","13.8","4.63","0.064","12312","354.098",null,"NA","NA","11.3","79.9","29.99"], [57223,"1748182500000","2025-05-25","06:15:00","190.901","2.042","11.891","2.989","0.686","12.64","8.2","4.756","0.833","0.3","0.1","25.415","137.29","13.8","1.35","0.019","14184","478.796",null,"NA","NA","11.4","78.3","29.99"], [57224,"1748183400000","2025-05-25","06:30:00","190.862","1.146","11.791","2.968","0.694","12.137","8.02","4.694","0.803","0.46","0.06","25.285","131.44","13.8","1.64","0.022","14212","590.39",null,"NA","NA","11.5","77.1","30"], [57225,"1748184300000","2025-05-25","06:45:00","202.091","1.028","12.129","2.881","0.692","11.441","8.12","3.134","0.769","0.25","0.2","24.247","123.94","13.8","3.39","0.047","14012","688.196",null,"NA","NA","11.9","76.7","30"], [57226,"1748185200000","2025-05-25","07:00:00","172.084","0.903","12.592","2.827","0.688","11.299","8.11","2.914","0.778","0.24","0.08","23.462","122.98","13.8","3.04","0.042","14104","579.48",null,"NA","NA","12.2","75.4","30"], [57227,"1748186100000","2025-05-25","07:15:00","216.907","1.413","12.658","2.832","0.686","11.529","8.2","2.086","0.737","0.14","0.05","23.462","125.69","13.8","1.6","0.022","14175","846.053",null,"NA","NA","12.5","76","30.01"], [57228,"1748187000000","2025-05-25","07:30:00","230.789","1.534","12.671","2.843","0.69","11.845","8.18","2.078","0.737","0.12","0.06","23.554","129.27","13.8","1.98","0.027","13636","802.212",null,"NA","NA","12.5","74.7","30.01"], [57229,"1748187900000","2025-05-25","07:45:00","245.504","1.488","12.841","2.853","0.68","11.99","8.23","2.07","0.814","0.15","0.06","23.536","131.3","13.8","1.72","0.024","13814","987.522",null,"NA","NA","12.7","75.3","30.01"], [57230,"1748188800000","2025-05-25","08:00:00","248.148","0.954","12.916","2.855","0.693","12.093","8.21","2.593","0.808","0.17","0.06","23.509","132.62","13.8","2.77","0.038","13919","703.146",null,"NA","NA","12.8","74.5","30.02"], [57231,"1748189700000","2025-05-25","08:15:00","233.263","0.949","13.063","2.86","0.686","12.092","8.17","2.383","0.873","0.15","0.07","23.469","132.98","13.8","2.42","0.033","13489","841.475",null,"NA","NA","13.1","74.4","30.01"], [57232,"1748190600000","2025-05-25","08:30:00","213.279","0.594","13.163","2.861","0.687","12.156","8","2.356","0.896","0.16","0.08","23.413","133.93","13.8","1.5","0.021","13504","907.242",null,"NA","NA","13.2","73.3","30.01"], [57233,"1748191500000","2025-05-25","08:45:00","112.03","0.928","13.26","2.849","0.688","12.222","8.21","3.328","0.835","0.2","0.05","23.246","134.77","13.8","1.83","0.025","13283","653.265",null,"NA","NA","13.1","71.9","30.02"], [57234,"1748192400000","2025-05-25","09:00:00","109.894","1.456","13.706","2.834","0.691","11.99","8.2","2.577","0.9","0.14","0.07","22.841","133.07","13.8","1.56","0.021","13501","836.192",null,"NA","NA","13.4","71.3","30.01"], [57235,"1748193300000","2025-05-25","09:15:00","114.06","2.088","13.699","2.836","0.688","12.039","8.24","2.381","0.853","0.11","0.05","22.869","133.66","13.8","0.577","0.008","13682","847.287",null,"NA","NA","13.6","68.5","30.01"], [57236,"1748194200000","2025-05-25","09:30:00","103.739","2.687","13.197","2.866","0.705","12.295","8.28","3.169","0.977","0.25","0.16","23.436","135.59","13.8","0.686","0.009","14050","699.56",null,"NA","NA","13.1","76.2","30"], [57237,"1748195100000","2025-05-25","09:45:00","57.809","2.222","13.005","2.92","0.704","12.273","8.27","1.747","0.778","0.08","0.04","24.046","135.28","13.8","1.38","0.019","13637","1570.327",null,"NA","NA","13.1","73","30"], [57238,"1748196000000","2025-05-25","10:00:00","95.776","3.185","13.886","2.967","0.694","12.182","8.31","1.251","0.706","0.08","0.05","23.912","136.56","13.8","2.11","0.029","14074","1225.195",null,"NA","NA","13.5","75.5","30"], [57239,"1748196900000","2025-05-25","10:15:00","103.186","2.418","13.836","2.955","0.674","12.294","8.32","1.918","0.725","0.16","0.07","23.839","137.71","13.8","0.648","0.009","13473","1500.345",null,"NA","NA","13.5","74.1","30"], [57240,"1748197800000","2025-05-25","10:30:00","100.558","0.004","13.75","2.967","0.696","12.381","8.31","1.62","0.722","0.12","0.05","24.004","138.61","13.8","1.07","0.014","13681","685.778",null,"NA","NA","14","75.2","30"], [57241,"1748198700000","2025-05-25","10:45:00","9.786","0.612","13.656","2.974","0.686","12.379","8.31","1.599","0.762","0.13","0.08","24.124","138.35","13.8","1.58","0.022","13683","1682.82",null,"NA","NA","14","72.6","30"], [57242,"1748199600000","2025-05-25","11:00:00","32.088","1.116","13.057","2.986","0.696","12.408","8.28","2.058","0.88","0.13","0.09","24.612","137.43","13.8","2.08","0.029","14102","1627.679",null,"NA","NA","14.1","71.5","29.99"], [57243,"1748200500000","2025-05-25","11:15:00","42.214","2.087","13.323","2.983","0.684","12.451","8.32","2.034","0.779","0.16","0.06","24.412","138.45","13.8","1.14","0.016","13938","1703.272",null,"NA","NA","13.9","74","29.99"], [57244,"1748201400000","2025-05-25","11:30:00","47.263","1.905","13.902","2.99","0.68","12.446","8.32","1.687","0.775","0.15","0.08","24.111","139.73","13.8","1.15","0.016","13654","1348.97",null,"NA","NA","14","74.5","29.99"], [57245,"1748202300000","2025-05-25","11:45:00","60.686","1.393","14.632","2.946","0.686","11.993","8.28","1.838","0.822","0.08","0.05","23.276","135.96","13.8","0.002","0","13437","1388.057",null,"NA","NA","14.3","72.3","29.99"], [57246,"1748203200000","2025-05-25","12:00:00","50.258","0.966","13.197","2.924","0.682","12.646","8.31","1.901","0.805","0.07","0.04","23.957","139.99","13.8","1.29","0.018","13695","1498.173",null,"NA","NA","14.5","71.9","29.98"], [57247,"1748204100000","2025-05-25","12:15:00","67.348","0.539","12.906","2.903","0.67","12.807","8.32","2.672","0.835","0.12","0.09","23.95","140.87","13.8","0.95","0.013","13481","1180.685",null,"NA","NA","14.6","70.9","29.98"], [57248,"1748205000000","2025-05-25","12:30:00","227.316","0.803","13.032","2.913","0.676","12.323","8.27","2.169","0.833","0.09","0.07","23.965","135.83","13.8","2.79","0.039","13925","1031.68",null,"NA","NA","15.3","68.6","29.98"], [57249,"1748205900000","2025-05-25","12:45:00","248.935","2.077","13.276","2.919","0.671","12.268","8.29","2.343","0.762","0.12","0.04","23.867","135.86","13.8","1.63","0.022","13669","1460.311",null,"NA","NA","15","70.3","29.97"], [57250,"1748206800000","2025-05-25","13:00:00","265.82","3.55","13.209","2.909","0.677","12.517","8.32","2.331","0.799","0.1","0.06","23.814","138.59","13.8","1.87","0.026","13705","1334.729",null,"NA","NA","14.9","66.4","29.97"], [57251,"1748207700000","2025-05-25","13:15:00","269.726","2.819","13.164","2.912","0.677","12.767","8.33","2.297","0.82","0.22","0.04","23.873","141.55","13.8","1.67","0.023","13700","1750.085",null,"NA","NA","14.9","66.4","29.97"], [57252,"1748208600000","2025-05-25","13:30:00","266.551","2.146","12.688","2.917","0.68","12.521","8.27","2.649","0.814","0.23","0.05","24.221","137.29","13.8","0.289","0.004","13506","1361.17",null,"NA","NA","15.3","65","29.96"], [57253,"1748209500000","2025-05-25","13:45:00","250.778","0.957","14.191","2.951","0.676","12.337","8.34","2.243","0.806","0.1","0.05","23.583","138.97","13.8","0.307","0.004","13524","1406.025",null,"NA","NA","15.6","64.2","29.96"], [57254,"1748210400000","2025-05-25","14:00:00","238.835","1.619","12.672","2.93","0.681","12.44","8.27","2.622","0.829","0.14","0.09","24.345","136.48","13.8","2.11","0.029","13733","1455.6",null,"NA","NA","15","71.1","29.95"], [57255,"1748211300000","2025-05-25","14:15:00","229.53","2.055","12.556","2.925","0.669","12.375","8.26","3.306","0.813","0.22","0.06","24.381","135.45","13.8","3.89","0.054","13834","1075.396",null,"NA","NA","15.1","72.4","29.95"], [57256,"1748212200000","2025-05-25","14:30:00","223.225","1.538","14.036","2.869","0.659","11.709","8.23","2.353","0.84","0.16","0.04","22.96","130.82","13.8","2.28","0.031","13502","1189.874",null,"NA","NA","15.2","73.2","29.95"], [57257,"1748213100000","2025-05-25","14:45:00","255.801","1.883","14.225","2.809","0.695","11.225","8.19","2.899","0.898","0.21","0.05","22.322","125.5","13.8","3.02","0.042","13658","868.14",null,"NA","NA","15.6","68.5","29.95"], [57258,"1748214000000","2025-05-25","15:00:00","261.889","1.364","14.246","2.763","0.674","11.024","8.15","3.714","0.981","0.24","0.04","21.906","123.09","13.8","3.87","0.054","13630","652.95",null,"NA","NA","16.3","65.6","29.95"], [57259,"1748214900000","2025-05-25","15:15:00","212.374","0.002","13.967","2.754","0.67","11.032","8.15","3.103","0.937","0.18","0.07","21.986","122.49","13.8","3.22","0.045","13459","938.901",null,"NA","NA","16.9","63.1","29.94"], [57260,"1748215800000","2025-05-25","15:30:00","246.417","2.122","14.624","2.677","0.666","10.759","8.13","2.945","1.01","0.21","0.06","20.958","120.27","13.8","3.42","0.047","13599","1165.773",null,"NA","NA","17.2","62.5","29.95"], [57261,"1748216700000","2025-05-25","15:45:00","241.857","1.865","14.494","2.703","0.67","10.714","8.12","3.14","0.995","0.32","0.11","21.248","119.62","13.8","4.17","0.058","13234","871.644",null,"NA","NA","16","67","29.95"], [57262,"1748217600000","2025-05-25","16:00:00","228.524","1.786","15.102","2.62","0.672","10.48","8.1","2.78","1.206","0.16","0.08","20.219","117.7","13.8","3.56","0.049","13102","744.295",null,"NA","NA","16.2","67.5","29.94"], [57263,"1748218500000","2025-05-25","16:15:00","227.339","2.19","15.85","2.629","0.667","10.208","8.11","2.525","1.067","0.14","0.05","19.91","116.23","13.8","3.37","0.047","13280","817.135",null,"NA","NA","16.4","68.6","29.94"], [57264,"1748219400000","2025-05-25","16:30:00","226.439","2.564","14.473","2.698","0.664","11.698","8.24","3.153","0.953","0.28","0.07","21.22","130.84","13.8","0.869","0.012","13376","537.531",null,"NA","NA","16.4","65.8","29.95"], [57265,"1748220300000","2025-05-25","16:45:00","242.802","2.932","15.13","2.554","0.671","10.976","8.14","3.637","1.202","0.3","0.04","19.645","123.06","13.8","4.31","0.06","12963","443.967",null,"NA","NA","16.2","65.7","29.94"], [57266,"1748221200000","2025-05-25","17:00:00","242.258","2.963","14.868","2.54","0.675","10.541","8.11","3.195","1.238","0.24","0.05","19.657","117.61","13.8","5.75","0.08","13093","455.616",null,"NA","NA","15.7","67","29.95"], [57267,"1748222100000","2025-05-25","17:15:00","246.954","2.659","14.756","2.484","0.674","10.501","8.1","3.335","1.313","0.27","0.05","19.236","116.68","13.8","4.58","0.064","12882","304.633",null,"NA","NA","15.4","71","29.95"], [57268,"1748223000000","2025-05-25","17:30:00","257.99","2.706","14.216","2.62","0.667","11.455","8.2","4.69","1.141","0.59","0.12","20.684","126.91","13.8","2.84","0.039","13368","325.289",null,"NA","NA","15.2","69.5","29.94"], [57269,"1748223900000","2025-05-25","17:45:00","254.985","3.849","14.172","2.719","0.667","12.059","8.28","4.246","1.056","0.42","0.21","21.562","134.19","13.8","3.32","0.046","13319","269.219",null,"NA","NA","15.1","68.1","29.94"], [57270,"1748224800000","2025-05-25","18:00:00","252.654","2.918","14.336","2.578","0.666","11.548","8.18","3.81","0.954","0.43","0.19","20.25","127.85","13.8","2.15","0.03","13676","249.745",null,"NA","NA","15","68.6","29.94"], [57271,"1748225700000","2025-05-25","18:15:00","250.283","3.703","14.62","2.507","0.674","10.805","8.14","3.516","1.179","0.33","0.05","19.499","119.79","13.8","3.75","0.052","13106","200.304",null,"NA","NA","14.8","67.9","29.94"], [57272,"1748226600000","2025-05-25","18:30:00","257.052","3.672","14.722","2.563","0.661","10.774","8.15","6.007","1.297","0.29","0.04","19.926","120.01","13.8","3.53","0.049","13226","166.279",null,"NA","NA","14.6","70.6","29.94"], [57273,"1748227500000","2025-05-25","18:45:00","240.995","3.26","14.845","2.571","0.663","10.665","8.15","5.08","1.201","0.23","0.03","19.928","119.12","13.8","4.76","0.066","13057","90.734",null,"NA","NA","14.4","73.3","29.94"], [57274,"1748228400000","2025-05-25","19:00:00","237.087","2.816","14.804","2.582","0.669","10.687","8.15","4.622","1.151","0.24","0.04","20.05","119.36","13.8","3.17","0.044","13073","66.825",null,"NA","NA","14","76.1","29.94"], [57275,"1748229300000","2025-05-25","19:15:00","236.907","2.777","14.764","2.582","0.661","10.635","8.14","4.545","1.109","0.26","0.02","20.068","118.69","13.8","3.14","0.044","12746","40.6",null,"NA","NA","13.6","77.3","29.94"], [57276,"1748230200000","2025-05-25","19:30:00","236.703","2.343","14.652","2.584","0.684","10.599","6.64","4.683","1.072","0.26","0.05","20.143","118.08","13.8","1.38","0.019","13392","25.94",null,"NA","NA","13.6","78.9","29.94"], [57277,"1748231100000","2025-05-25","19:45:00","230.318","2.881","14.629","2.585","0.659","10.57","8.14","4.829","1.078","0.41","0.04","20.164","117.69","13.8","2.22","0.031","13559","11.008",null,"NA","NA","13.6","78","29.94"], [57278,"1748232000000","2025-05-25","20:00:00","240.986","2.622","14.534","2.596","0.659","10.642","8.16","4.612","0.982","0.92","0.12","20.308","118.38","13.8","2.34","0.032","13362","3.515",null,"NA","NA","13.5","78.4","29.95"], [57279,"1748232900000","2025-05-25","20:15:00","226.523","2.904","14.317","2.626","0.679","10.847","8.18","4.918","1.032","0.35","0.04","20.68","120.4","13.8","4.47","0.062","13380","0.571",null,"NA","NA","13.3","79.2","29.95"], [57280,"1748233800000","2025-05-25","20:30:00","230.11","2.511","14.095","2.667","0.67","11.15","8.2","5.345","1.012","0.51","0.05","21.153","123.58","13.8","3.46","0.048","13487","0.014",null,"NA","NA","13.1","79.5","29.96"], [57281,"1748234700000","2025-05-25","20:45:00","234.619","2.737","13.982","2.685","0.676","11.347","8.22","5.397","0.968","0.63","0.04","21.371","125.62","13.8","1.97","0.027","13581","-0.004",null,"NA","NA","13.2","80.4","29.96"], [57282,"1748235600000","2025-05-25","21:00:00","236.855","2.421","13.829","2.726","0.671","11.652","8.25","5.745","0.951","0.44","0.05","21.819","128.95","13.8","2.31","0.032","13407","-0.029",null,"NA","NA","13.2","80.6","29.96"], [57283,"1748236500000","2025-05-25","21:15:00","212.792","1.905","13.771","2.724","0.673","11.702","8.25","5.964","0.936","0.5","0.05","21.837","129.35","13.8","2.32","0.032","13560","-0.033",null,"NA","NA","13.2","78.5","29.96"], [57284,"1748237400000","2025-05-25","21:30:00","217.616","0.905","13.722","2.731","0.679","11.705","8.25","6.048","0.98","0.43","0.1","21.927","129.32","13.8","3.08","0.043","12797","-0.036",null,"NA","NA","13.2","79.8","29.96"], [57285,"1748238300000","2025-05-25","21:45:00","209.029","1.359","13.649","2.731","0.675","11.727","8.25","6.504","0.986","0.59","0.06","21.968","129.4","13.8","2.23","0.031","13341","-0.023",null,"NA","NA","13","78.3","29.96"], [57286,"1748239200000","2025-05-25","22:00:00","213.854","1.349","13.616","2.691","0.675","11.397","8.21","6.823","0.974","0.87","0.05","21.626","125.41","13.8","1.85","0.025","13437","-0.001",null,"NA","NA","13","78.4","29.96"], [57287,"1748240100000","2025-05-25","22:15:00","171.005","0.002","13.569","2.683","0.674","11.177","6.26","6.813","0.983","0.49","0.07","21.582","122.84","13.8","2.67","0.037","13636","-0.018",null,"NA","NA","13","79.2","29.96"], [57288,"1748241000000","2025-05-25","22:30:00","124.217","0.002","13.539","2.687","0.677","11.264","8.2","7.417","0.995","1.44","0.22","21.642","123.73","13.8","1.48","0.02","13363","-0.041",null,"NA","NA","12.7","79.6","29.96"], [57289,"1748241900000","2025-05-25","22:45:00","89.008","0.761","13.91","2.908","0.673","12.428","8.33","7.534","0.897","0.92","0.13","23.379","139.04","13.8","1.03","0.014","13825","-0.003",null,"NA","NA","12.7","81","29.96"], [57290,"1748242800000","2025-05-25","23:00:00","129.028","1.273","13.275","2.938","0.677","13.266","8.33","8.816","0.9","0.86","0.16","24.041","147.15","13.8","0.521","0.007","13545","-0.033",null,"NA","NA","12.7","81","29.96"], [57291,"1748243700000","2025-05-25","23:15:00","140.005","0.938","13.18","2.943","0.682","13.064","8.31","9.834","1.075","1.21","0.31","24.144","144.7","13.8","1.09","0.015","13558","-0.032",null,"NA","NA","12.6","81.1","29.98"], [57292,"1748244600000","2025-05-25","23:30:00","131.198","1.579","13.481","2.736","0.684","12.344","8.27","8.258","1.086","1.15","0.3","22.107","135.83","13.8","1.42","0.019","13556","-0.036",null,"NA","NA","12.5","81.5","29.98"], [57293,"1748245500000","2025-05-25","23:45:00","124.05","0.784","13.575","2.794","0.682","12.414","8.29","8.999","0.992","1.41","0.14","22.57","137.24","13.8","1.86","0.026","13339","-0.051",null,"NA","NA","12.6","81.7","29.98"], [57294,"1748246400000","2025-05-26","00:00:00","114.206","1.151","13.416","2.693","0.685","11.705","8.22","8.625","1.028","0.9","0.08","21.757","128.36","13.8","2.67","0.037","13532","-0.036",null,"NA","NA","12.6","79.4","29.98"], [57295,"1748247300000","2025-05-26","00:15:00","123.116","0.718","13.281","2.712","0.681","11.292","8.22","8.947","1.049","0.8","0.05","22.006","123.7","13.8","1.24","0.017","13368","-0.026",null,"NA","NA","12.7","79.8","29.98"], [57296,"1748248200000","2025-05-26","00:30:00","103.551","0.541","13.431","2.733","0.683","11.33","8.22","9.133","1.056","0.86","0.11","22.108","124.53","13.8","2.64","0.037","13814","-0.011",null,"NA","NA","12.9","81.4","29.98"], [57297,"1748249100000","2025-05-26","00:45:00","98.316","0.998","13.501","2.769","0.682","11.657","8.23","8.998","1.021","1.73","0.13","22.383","128.55","13.8","1.51","0.021","13455","-0.043",null,"NA","NA","12.7","80.9","29.97"], [57298,"1748250000000","2025-05-26","01:00:00","108.818","0.826","13.48","2.895","0.677","12.168","8.27","9.335","1.074","0.76","0.14","23.526","135.07","13.8","1.06","0.014","13627","-0.039",null,"NA","NA","13","82","29.97"], [57299,"1748250900000","2025-05-26","01:15:00","120.232","0.616","13.483","2.962","0.679","12.856","8.32","9.518","1.081","1.08","0.14","24.122","143.25","13.8","2.31","0.032","13702","-0.008",null,"NA","NA","12.8","81.5","29.97"], [57300,"1748251800000","2025-05-26","01:30:00","106.578","2.48","13.412","2.977","0.685","12.89","8.32","9.432","0.97","1.27","0.11","24.301","143.59","13.8","2.07","0.028","13602","0.006",null,"NA","NA","13.2","81.1","29.98"], [57301,"1748252700000","2025-05-26","01:45:00","135.454","2.892","13.381","2.91","0.68","12.514","8.3","7.96","1","0.61","0.24","23.724","138.8","13.8","0.872","0.012","13587","-0.022",null,"NA","NA","13.3","78.1","29.97"], [57302,"1748253600000","2025-05-26","02:00:00","136.583","2.864","13.395","2.93","0.679","12.373","8.3","7.509","0.962","0.5","0.12","23.891","137.43","13.8","1.71","0.023","13783","-0.019",null,"NA","NA","13.2","79.2","29.96"], [57303,"1748254500000","2025-05-26","02:15:00","137.631","2.767","13.329","2.941","0.684","12.346","8.29","7.468","0.901","0.49","0.07","24.031","137.06","13.8","0.766","0.01","13705","-0.041",null,"NA","NA","13.4","77.8","29.97"], [57304,"1748255400000","2025-05-26","02:30:00","136.942","3.606","13.274","2.947","0.68","12.25","8.29","7.196","0.899","0.52","0.09","24.116","135.9","13.8","0.5","0.007","13557","-0.015",null,"NA","NA","13.4","77.7","29.97"], [57305,"1748256300000","2025-05-26","02:45:00","131.251","2.578","13.217","2.957","0.672","12.367","8.3","7.363","0.903","0.54","0.08","24.243","137.14","13.8","1.86","0.026","13737","-0.021",null,"NA","NA","13.1","79.8","29.97"], [57306,"1748257200000","2025-05-26","03:00:00","126.79","2.893","13.191","2.96","0.668","12.415","8.3","6.784","0.854","0.43","0.06","24.292","137.64","13.8","1.94","0.027","13686","-0.011",null,"NA","NA","13","81.8","29.96"], [57307,"1748258100000","2025-05-26","03:15:00","143.746","4.479","13.196","2.971","0.7","12.346","6.26","6.654","0.849","0.38","0.05","24.39","136.97","13.8","0.096","0.001","13423","-0.005",null,"NA","NA","12.9","83.1","29.96"], [57308,"1748259000000","2025-05-26","03:30:00","136.753","3.848","13.276","2.985","0.736","12.318","5.93","6.549","0.836","0.44","0.04","24.458","136.95","13.8","1.57","0.022","13900","-0.012",null,"NA","NA","12.9","83.9","29.96"], [57309,"1748259900000","2025-05-26","03:45:00","118.094","3.738","13.287","2.99","0.637","12.294","8.26","6.588","0.869","0.39","0.06","24.503","136.76","13.8","0.908","0.012","13720","0.023",null,"NA","NA","12.9","83.9","29.96"], [57310,"1748260800000","2025-05-26","04:00:00","122.118","3.266","13.289","2.987","0.676","12.246","8.29","19.518","2.445","20.64","4.42","24.467","136.2","13.8","1.73","0.024","13965","0.642",null,"NA","NA","12.9","82.6","29.96"], [57311,"1748261700000","2025-05-26","04:15:00","128.976","5.168","13.262","2.995","0.658","12.217","8.29","7.405","0.892","2.21","0.11","24.564","135.88","13.8","1.52","0.021","13670","2.325",null,"NA","NA","13","82.6","29.96"], [57312,"1748262600000","2025-05-26","04:30:00","127.117","3.06","13.147","3.009","0.713","12.213","8.28","7.466","0.877","0.54","0.08","24.764","135.68","13.8","1.27","0.017","13811","12.212",null,"NA","NA","13","83.9","29.96"], [57313,"1748263500000","2025-05-26","04:45:00","135.136","5.805","13.164","3.005","0.675","12.237","8.29","8.306","1.064","3.43","0.9","24.711","135.93","13.8","1.86","0.026","13623","19.153",null,"NA","NA","13","83.1","29.96"], [57314,"1748264400000","2025-05-26","05:00:00","138.324","5.483","13.052","3.002","0.695","12.249","8.29","8.032","0.906","0.59","0.07","24.758","135.81","13.8","0.828","0.011","13540","33.828",null,"NA","NA","12.9","82.2","29.97"], [57315,"1748265300000","2025-05-26","05:15:00","134.967","4.369","13.029","3.003","0.668","12.233","8.29","8.338","0.926","0.65","0.07","24.781","135.58","13.8","1.46","0.02","13899","56.294",null,"NA","NA","12.9","82.4","29.97"], [57316,"1748266200000","2025-05-26","05:30:00","140.808","4.584","12.887","3.006","0.687","12.152","8.28","9.003","0.964","0.87","0.06","24.901","134.39","13.8","1.4","0.019","13994","71.304",null,"NA","NA","13","81.6","29.99"], [57317,"1748267100000","2025-05-26","05:45:00","156.956","4.113","12.69","3.016","0.668","12.043","8.26","9.408","0.913","0.55","0.06","25.124","132.82","13.8","1.59","0.022","13788","96.542",null,"NA","NA","12.8","82.6","29.99"], [57318,"1748268000000","2025-05-26","06:00:00","154.723","3.725","12.531","3.02","0.68","11.963","8.25","10.834","0.984","3.67","0.13","25.27","131.59","13.8","1.7","0.023","14045","121.012",null,"NA","NA","12.7","84.2","29.99"], [57319,"1748268900000","2025-05-26","06:15:00","154.111","3.507","12.239","3.022","0.706","11.897","8.23","11.627","1.045","3.53","0.46","25.487","130.26","13.8","1.55","0.021","13941","145.722",null,"NA","NA","12.7","84.2","29.99"], [57320,"1748269800000","2025-05-26","06:30:00","175.506","3.649","12.227","3.023","0.691","11.858","8.23","10.713","0.954","0.87","0.09","25.5","129.79","13.8","2.79","0.039","13805","105.638",null,"NA","NA","12.6","85.3","30.01"], [57321,"1748270700000","2025-05-26","06:45:00","148.752","2.978","12.753","3.001","0.711","11.795","8.27","7.938","0.894","0.47","0.06","24.948","129.99","13.8","1.72","0.024","14042","133.157",null,"NA","NA","12.6","85.4","30.02"], [57322,"1748271600000","2025-05-26","07:00:00","129.135","3.907","12.883","3.004","0.71","11.724","8.27","4.104","0.854","0.28","0.05","24.887","129.57","13.8","1.52","0.021","14032","731.468",null,"NA","NA","12.7","86.2","30.02"], [57323,"1748272500000","2025-05-26","07:15:00","150.23","4.828","12.744","3.017","0.673","11.572","8.24","3.271","0.854","0.26","0.17","25.104","127.75","13.8","1.89","0.026","13714","703.699",null,"NA","NA","12.8","85.5","30.02"], [57324,"1748273400000","2025-05-26","07:30:00","147.503","3.974","12.829","3.004","0.69","11.68","8.27","2.93","0.831","0.15","0.07","24.921","129.01","13.8","0.347","0.004","13945","223.187",null,"NA","NA","13.1","85","30.03"], [57325,"1748274300000","2025-05-26","07:45:00","143.654","3.715","13.054","2.986","0.718","11.753","8.27","3.224","0.855","0.21","0.1","24.613","130.17","13.8","1.77","0.024","13920","568.738",null,"NA","NA","13.3","83.1","30.04"], [57326,"1748275200000","2025-05-26","08:00:00","167.674","3.688","12.724","2.907","0.722","11.096","8.16","4.827","0.947","0.33","0.07","24.103","121.68","13.8","1.92","0.026","13765","635.214",null,"NA","NA","13.4","81.4","30.05"], [57327,"1748276100000","2025-05-26","08:15:00","175.649","3.921","12.825","2.895","0.688","11.074","8.17","6.07","0.882","0.38","0.07","23.934","121.55","13.8","1.25","0.017","13635","375.016",null,"NA","NA","13.3","82.5","30.06"], [57328,"1748277000000","2025-05-26","08:30:00","194.267","3.579","12.849","2.898","0.701","11.092","8.17","6.774","0.907","0.46","0.06","23.947","121.83","13.8","1.27","0.017","13705","122.437",null,"NA","NA","13.4","82.2","30.07"], [57329,"1748277900000","2025-05-26","08:45:00","241.466","4.42","12.833","2.901","0.705","11.089","8.2","8.745","0.974","0.46","0.06","23.983","121.79","13.8","1.82","0.025","13642","145.163",null,"NA","NA","12","84.1","30.07"], [57330,"1748278800000","2025-05-26","09:00:00","232.517","4.024","12.822","2.908","0.733","11.253","8.21","9.183","0.985","0.53","0.04","24.055","123.6","13.8","2.22","0.031","14123","203.72",null,"NA","NA","11.9","84.9","30.09"], [57331,"1748279700000","2025-05-26","09:15:00","250.483","3.959","12.689","2.922","0.752","11.302","8.2","8.4","0.983","0.44","0.12","24.262","123.96","13.8","1.38","0.019","14055","503.965",null,"NA","NA","11.7","83.5","30.09"], [57332,"1748280600000","2025-05-26","09:30:00","239.477","3.707","12.753","2.927","0.685","11.329","8.21","8.03","0.954","0.63","0.06","24.269","124.43","13.8","1.42","0.019","13991","434.338",null,"NA","NA","12","83.5","30.1"], [57333,"1748281500000","2025-05-26","09:45:00","238.414","3.291","12.774","2.932","0.722","11.384","8.22","4.861","1.002","0.29","0.16","24.303","125.11","13.8","2.93","0.041","14171","1070.289",null,"NA","NA","12.2","82.1","30.1"], [57334,"1748282400000","2025-05-26","10:00:00","239.05","4.351","12.798","2.922","0.729","11.554","8.23","5.064","1.084","0.3","0.06","24.192","126.95","13.8","2.19","0.03","13754","948.729",null,"NA","NA","12.2","76.9","30.11"], [57335,"1748283300000","2025-05-26","10:15:00","231.828","4.137","12.814","2.918","0.701","11.637","8.24","5.763","1.132","0.25","0.08","24.152","127.88","13.8","1.03","0.014","13962","837.509",null,"NA","NA","12.2","75.9","30.11"], [57336,"1748284200000","2025-05-26","10:30:00","230.363","3.372","12.98","2.938","0.76","11.397","8.2","5.009","1.332","0.19","0.09","24.221","125.71","13.8","1.19","0.016","13658","685.477",null,"NA","NA","12.5","76.2","30.12"], [57337,"1748285100000","2025-05-26","10:45:00","240.936","2.923","13.165","2.93","0.72","11.076","8.17","8.522","1.419","7.16","0.14","24.035","122.54","13.8","1.3","0.018","13831","1372.368",null,"NA","NA","12.8","75.7","30.13"], [57338,"1748286000000","2025-05-26","11:00:00","240.926","3.662","13.224","2.93","0.715","10.987","8.17","4.966","1.331","0.24","0.07","24.001","121.65","13.8","2.27","0.031","13573","1094.035",null,"NA","NA","12.8","71.2","30.13"], [57339,"1748286900000","2025-05-26","11:15:00","226.849","3.214","13.281","2.933","0.744","11.053","8.18","4.222","1.266","0.25","0.06","23.992","122.53","13.8","0.466","0.006","13453","986.019",null,"NA","NA","13","70.4","30.13"], [57340,"1748287800000","2025-05-26","11:30:00","218.25","2.475","13.286","2.929","0.746","11.277","8.2","4.661","1.246","0.24","0.13","23.945","125","13.8","0.297","0.004","13590","1009.689",null,"NA","NA","13.1","68.3","30.14"], [57341,"1748288700000","2025-05-26","11:45:00","223.036","2.637","13.496","2.924","0.734","11.598","8.24","3.832","1.169","0.19","0.09","23.769","128.98","13.8","1.81","0.025","13649","1818.34",null,"NA","NA","13.3","68.3","30.14"], [57342,"1748289600000","2025-05-26","12:00:00","240.559","3.87","13.463","2.932","0.74","11.786","8.26","3.507","1.163","0.13","0.07","23.869","131.08","13.8","0.538","0.007","13493","1777.035",null,"NA","NA","13.3","68.2","30.14"], [57343,"1748290500000","2025-05-26","12:15:00","218.255","2.776","13.565","2.948","0.738","11.888","8.27","4.151","1.084","0.22","0.07","23.946","132.55","13.8","0.945","0.013","13797","885.693",null,"NA","NA","13.3","70.3","30.15"], [57344,"1748291400000","2025-05-26","12:30:00","223.719","2.181","13.297","2.987","0.744","12.301","8.32","3.338","1.023","0.14","0.06","24.465","136.84","13.8","1.12","0.015","13419","1573.175",null,"NA","NA","13.5","69.7","30.15"], [57345,"1748292300000","2025-05-26","12:45:00","235.169","2.972","13.165","2.979","0.75","12.432","8.32","3.144","1.007","0.13","0.05","24.48","137.93","13.8","1.03","0.014","13838","1778.659",null,"NA","NA","13.6","69.4","30.15"], [57346,"1748293200000","2025-05-26","13:00:00","222.638","3.341","13.55","2.626","0.739","10.864","8.08","1.779","1.251","0.1","0.06","21.096","118.9","13.8","5.65","0.079","13744","1613.846",null,"NA","NA","13.8","67.1","30.15"], [57347,"1748294100000","2025-05-26","13:15:00","237.772","3.828","13.58","2.623","0.742","9.676","8","1.853","1.289","0.14","0.06","21.051","105.95","13.8","7.15","0.1","13633","1602.896",null,"NA","NA","13.7","69.7","30.15"], [57348,"1748295000000","2025-05-26","13:30:00","231.723","3.486","13.346","2.701","0.724","9.848","8.02","1.989","1.246","0.11","0.05","21.872","107.89","13.8","7.22","0.101","14013","1836.891",null,"NA","NA","13.7","70.5","30.15"], [57349,"1748295900000","2025-05-26","13:45:00","232.412","3.653","13.235","2.755","0.754","10.145","8.06","3.238","1.178","0.15","0.09","22.414","111.2","13.8","6.45","0.09","13888","1523.737",null,"NA","NA","13.3","71.4","30.15"], [57350,"1748296800000","2025-05-26","14:00:00","260.14","3.311","12.841","2.837","0.714","10.784","8.13","3.087","0.949","0.17","0.1","23.395","118.05","13.8","5.27","0.073","13660","915.187",null,"NA","NA","13.8","67","30.15"], [57351,"1748297700000","2025-05-26","14:15:00","245.192","3.519","12.988","2.796","0.72","10.952","8.12","3.411","1.217","0.71","0.06","22.936","119.82","13.8","4.76","0.066","13795","925.082",null,"NA","NA","14","68","30.16"], [57352,"1748298600000","2025-05-26","14:30:00","249.885","3.319","13.223","2.752","0.728","10.543","8.1","4.456","1.2","0.32","0.12","22.397","115.46","13.8","5.61","0.078","13483","755.696",null,"NA","NA","14.1","65.3","30.16"], [57353,"1748299500000","2025-05-26","14:45:00","239.818","3.278","13.415","2.748","0.758","10.411","8.09","3.915","1.257","0.22","0.05","22.247","114.44","13.8","5.37","0.075","13712","843.677",null,"NA","NA","13.8","67.3","30.16"], [57354,"1748300400000","2025-05-26","15:00:00","250.11","2.862","13.703","2.711","0.754","10.308","8.07","3.072","1.458","0.12","0.04","21.758","113.69","13.8","6.19","0.086","13422","973.112",null,"NA","NA","13.8","68.1","30.16"], [57355,"1748301300000","2025-05-26","15:15:00","249.361","4.319","13.692","2.706","0.711","10.278","8.08","4.22","1.438","0.33","0.05","21.718","113.29","13.8","4.58","0.064","13544","729.045",null,"NA","NA","13.6","66.7","30.16"], [57356,"1748302200000","2025-05-26","15:30:00","250.014","3.194","13.534","2.719","0.742","10.397","8.09","4.241","1.429","0.68","0.07","21.928","114.4","13.8","4.84","0.067","13745","625.563",null,"NA","NA","13.9","67.7","30.16"], [57357,"1748303100000","2025-05-26","15:45:00","247.616","4.058","13.195","2.755","0.741","10.738","8.11","3.918","1.295","0.24","0.2","22.444","117.73","13.8","6.34","0.088","14094","674.016",null,"NA","NA","13.9","65.4","30.16"], [57358,"1748304000000","2025-05-26","16:00:00","247.682","5.238","12.951","2.783","0.724","10.888","8.12","3.19","1.188","0.16","0.05","22.835","119.03","13.8","4.78","0.066","13710","1054.443",null,"NA","NA","14.1","63.5","30.15"], [57359,"1748304900000","2025-05-26","16:15:00","249.295","4.274","12.8","2.797","0.734","10.928","8.13","5.118","1.148","0.25","0.04","23.054","119.24","13.8","4.26","0.059","13940","527.395",null,"NA","NA","13.9","66.9","30.16"], [57360,"1748305800000","2025-05-26","16:30:00","244.708","4.786","12.766","2.81","0.786","11.035","8.15","4.998","1.216","3.19","0.24","23.192","120.42","13.8","5.58","0.078","13912","768.27",null,"NA","NA","13.8","64.8","30.16"], [57361,"1748306700000","2025-05-26","16:45:00","243.919","4.593","12.746","2.81","0.738","11.081","6.44","4.356","1.129","0.31","0.08","23.211","120.9","13.8","5.33","0.074","14045","695.637",null,"NA","NA","13.5","66.9","30.16"], [57362,"1748307600000","2025-05-26","17:00:00","247.642","3.898","12.728","2.815","0.763","11.103","8.15","6.075","1.123","0.32","0.05","23.265","121.12","13.8","5.65","0.079","14019","308.458",null,"NA","NA","13.4","65.9","30.16"], [57363,"1748308500000","2025-05-26","17:15:00","246.29","3.189","12.665","2.834","0.671","11.265","8.18","6.283","1.096","0.45","0.05","23.478","122.88","13.8","3.07","0.043","13776","488.743",null,"NA","NA","13.6","66.7","30.17"], [57364,"1748309400000","2025-05-26","17:30:00","257.69","4.323","12.673","2.845","0.713","11.532","8.2","7.646","1.15","0.54","0.07","23.571","125.89","13.8","3.51","0.049","13873","245.829",null,"NA","NA","13.6","63.6","30.16"], [57365,"1748310300000","2025-05-26","17:45:00","258.371","4.137","12.642","2.854","0.698","11.74","8.22","7.119","1.102","1.89","0.11","23.671","128.15","13.8","2.71","0.038","13723","369.561",null,"NA","NA","13.8","64.6","30.17"], [57366,"1748311200000","2025-05-26","18:00:00","254.662","3.177","12.601","2.857","0.713","11.912","8.23","8.652","1.108","1.41","0.1","23.726","129.97","13.8","2.98","0.041","13940","236.494",null,"NA","NA","13.5","63.9","30.17"], [57367,"1748312100000","2025-05-26","18:15:00","259.541","4.032","12.598","2.863","0.729","11.944","8.23","9.061","1.05","0.8","0.05","23.779","130.35","13.8","2.14","0.03","14079","182.86",null,"NA","NA","13.4","64.5","30.17"], [57368,"1748313000000","2025-05-26","18:30:00","245.961","3.839","12.597","2.867","0.766","12.02","8.25","8.613","1.092","0.55","0.1","23.818","131.21","13.8","2.09","0.029","13985","175.743",null,"NA","NA","13.2","64.9","30.17"], [57369,"1748313900000","2025-05-26","18:45:00","242.404","4.011","12.595","2.876","0.742","12.048","8.24","10.228","1.2","6.89","0.53","23.903","131.58","13.8","2.04","0.028","14240","167.765",null,"NA","NA","12.7","70.2","30.18"], [57370,"1748314800000","2025-05-26","19:00:00","244.09","3.697","12.566","2.884","0.72","12.043","8.25","9.776","1.098","0.8","0.08","23.996","131.52","13.8","2.6","0.036","13868","114.317",null,"NA","NA","12.6","70.8","30.18"], [57371,"1748315700000","2025-05-26","19:15:00","239.64","3.581","12.491","2.897","0.765","12.132","8.26","10.169","1.085","0.51","0.12","24.162","132.43","13.8","1.52","0.021","13774","73.944",null,"NA","NA","12.6","70.9","30.18"], [57372,"1748316600000","2025-05-26","19:30:00","239.75","4.308","12.405","2.911","0.775","12.133","8.26","10.665","1.022","0.69","0.06","24.346","132.34","13.8","3.07","0.043","14274","37.483",null,"NA","NA","12.4","69.3","30.19"], [57373,"1748317500000","2025-05-26","19:45:00","243.738","3.744","12.562","2.926","0.707","12.282","8.28","10.035","1.12","0.38","0.49","24.386","134.44","13.8","1.66","0.023","14219","14.128",null,"NA","NA","12.3","70.7","30.2"], [57374,"1748318400000","2025-05-26","20:00:00","251.691","3.185","12.556","2.929","0.763","12.183","8.27","13.746","1.415","10.07","1.57","24.414","133.37","13.8","2.94","0.041","14131","3.895",null,"NA","NA","12.2","70.7","30.2"], [57375,"1748319300000","2025-05-26","20:15:00","248.111","3.514","12.556","2.933","0.741","12.15","8.28","10.432","1.009","0.58","0.04","24.45","133.04","13.8","1.41","0.019","14252","0.621",null,"NA","NA","12.2","72.3","30.2"], [57376,"1748320200000","2025-05-26","20:30:00","238.575","3.015","12.511","2.922","0.729","12.276","8.3","10.99","1.037","0.47","0.04","24.382","134.24","13.8","1.07","0.015","13835","0.054",null,"NA","NA","12.1","72.1","30.21"], [57377,"1748321100000","2025-05-26","20:45:00","252.419","3.905","12.728","2.927","0.767","12.443","8.31","10.194","1.01","0.48","0.06","24.281","136.58","13.8","2.28","0.031","13769","-0.025",null,"NA","NA","12","72.4","30.21"], [57378,"1748322000000","2025-05-26","21:00:00","245.863","3.931","12.764","2.935","0.763","12.432","8.31","10.318","1.075","0.78","0.14","24.337","136.63","13.8","0.952","0.013","13879","-0.034",null,"NA","NA","12","72.2","30.21"], [57379,"1748322900000","2025-05-26","21:15:00","244.436","4.061","12.777","2.949","0.749","12.465","8.31","10.198","1.041","0.51","0.04","24.451","137.13","13.8","0.283","0.003","14030","-0.008",null,"NA","NA","12","74","30.21"], [57380,"1748323800000","2025-05-26","21:30:00","242.285","3.806","12.754","2.959","0.746","12.509","8.31","10.021","1.039","0.45","0.06","24.557","137.64","13.8","1.54","0.021","13850","-0.021",null,"NA","NA","12","76.2","30.21"], [57381,"1748324700000","2025-05-26","21:45:00","240.495","3.394","12.712","2.969","0.747","12.544","8.31","10.107","1.017","0.4","0.06","24.681","138.01","13.8","2.01","0.028","13629","-0.03",null,"NA","NA","12","75.5","30.21"], [57382,"1748325600000","2025-05-26","22:00:00","243.407","3.786","12.726","2.983","0.778","12.594","8.32","10.14","1.03","0.38","0.07","24.802","138.7","13.8","2.29","0.032","14038","-0.041",null,"NA","NA","12","73.9","30.21"], [57383,"1748326500000","2025-05-26","22:15:00","246.967","3.221","12.65","2.978","0.753","12.652","8.33","9.811","0.971","0.49","0.05","24.799","139.12","13.8","1.81","0.025","13459","-0.023",null,"NA","NA","12","75.6","30.21"], [57384,"1748327400000","2025-05-26","22:30:00","244.139","4.099","12.8","2.992","0.72","12.724","8.34","9.093","0.955","0.49","0.07","24.836","140.38","13.8","1.95","0.027","14056","-0.048",null,"NA","NA","12","75.4","30.21"], [57385,"1748328300000","2025-05-26","22:45:00","245.316","3.902","12.811","2.987","0.768","12.637","8.34","9.173","0.983","0.42","0.06","24.779","139.41","13.8","1.75","0.024","13726","-0.033",null,"NA","NA","11.9","75.3","30.22"], [57386,"1748329200000","2025-05-26","23:00:00","239.815","3.649","12.938","3.003","0.76","12.634","8.34","8.379","0.977","0.38","0.06","24.84","139.8","13.8","0.923","0.012","13493","-0.015",null,"NA","NA","11.9","77.6","30.22"], [57387,"1748330100000","2025-05-26","23:15:00","241.95","3.566","12.915","3","0.774","12.583","8.34","8.244","0.948","0.48","0.06","24.831","139.18","13.8","1.79","0.025","13739","-0.026",null,"NA","NA","11.9","77.6","30.22"], [57388,"1748331000000","2025-05-26","23:30:00","241.384","3.48","12.974","3.004","0.759","12.513","8.34","8.345","1.009","0.3","0.06","24.83","138.57","13.8","2.73","0.038","13798","-0.039",null,"NA","NA","11.8","79.1","30.22"], [57389,"1748331900000","2025-05-26","23:45:00","247.524","3.09","12.94","2.999","0.742","12.484","8.33","8.559","1.008","0.52","0.09","24.809","138.12","13.8","1.51","0.021","13759","-0.033",null,"NA","NA","11.7","78.8","30.22"], [57390,"1748332800000","2025-05-27","00:00:00","250.141","2.856","12.727","2.973","0.742","12.366","8.32","9.086","1.025","0.58","0.09","24.707","136.13","13.8","0.575","0.008","13517","-0.005",null,"NA","NA","11.5","80.7","30.22"], [57391,"1748333700000","2025-05-27","00:15:00","265.254","2.51","12.683","2.972","0.768","12.349","8.32","9.159","1.027","0.51","0.09","24.724","135.82","13.8","2.09","0.029","13797","-0.033",null,"NA","NA","11.5","80.9","30.22"], [57392,"1748334600000","2025-05-27","00:30:00","254.165","2.129","12.655","2.969","0.769","12.309","8.32","9.689","1.025","0.62","0.14","24.722","135.27","13.8","1.95","0.027","13901","-0.034",null,"NA","NA","11.1","77.1","30.22"], [57393,"1748335500000","2025-05-27","00:45:00","258.918","2.45","12.577","2.962","0.764","12.274","8.32","9.704","1.007","0.66","0.06","24.7","134.68","13.8","1.38","0.019","13710","-0.021",null,"NA","NA","11.4","78.3","30.22"], [57394,"1748336400000","2025-05-27","01:00:00","251.132","2.513","12.607","2.964","0.753","12.216","8.32","9.314","1.025","0.58","0.07","24.699","134.11","13.8","2.24","0.031","14088","-0.043",null,"NA","NA","11.4","78.3","30.22"], [57395,"1748337300000","2025-05-27","01:15:00","252.152","3.199","12.595","2.961","0.765","12.215","8.32","9.205","1.047","0.56","0.07","24.687","134.07","13.8","1.8","0.025","13964","-0.016",null,"NA","NA","11.4","78.5","30.22"], [57396,"1748338200000","2025-05-27","01:30:00","244.632","2.572","12.578","2.961","0.774","12.146","8.31","8.872","1.004","0.62","0.05","24.694","133.27","13.8","0.856","0.012","13638","-0.036",null,"NA","NA","11.5","80","30.22"], [57397,"1748339100000","2025-05-27","01:45:00","237.461","3.269","12.55","2.959","0.752","12.148","8.31","9.039","1.063","0.5","0.1","24.693","133.21","13.8","1.71","0.024","13830","-0.05",null,"NA","NA","11.5","78","30.22"], [57398,"1748340000000","2025-05-27","02:00:00","253.048","2.08","12.558","2.957","0.77","11.975","8.3","8.742","1.08","0.47","0.08","24.667","131.3","13.8","1.63","0.022","13815","-0.019",null,"NA","NA","11.5","79.1","30.22"], [57399,"1748340900000","2025-05-27","02:15:00","254.715","2.423","12.614","2.966","0.763","11.86","8.29","8.732","1.081","0.5","0.08","24.713","130.23","13.8","1.43","0.02","13743","-0.034",null,"NA","NA","11.5","78.6","30.22"], [57400,"1748341800000","2025-05-27","02:30:00","247.239","2.647","12.626","2.988","0.763","11.988","8.29","8.877","1.128","0.51","0.13","24.914","131.84","13.8","0.914","0.012","13828","-0.034",null,"NA","NA","11.4","78.5","30.23"], [57401,"1748342700000","2025-05-27","02:45:00","256.123","2.367","12.561","2.992","0.773","11.995","8.28","8.671","1.047","0.43","0.06","24.987","131.8","13.8","0.752","0.01","13363","-0.012",null,"NA","NA","11.4","78.2","30.23"], [57402,"1748343600000","2025-05-27","03:00:00","251.156","1.971","12.451","2.987","0.77","11.941","8.28","8.99","1.058","0.38","0.07","25.018","130.94","13.8","1.79","0.025","13602","-0.032",null,"NA","NA","11.2","77.5","30.23"], [57403,"1748344500000","2025-05-27","03:15:00","270.498","1.489","12.401","2.988","0.763","12","8.29","8.543","0.919","0.7","0.07","25.059","131.47","13.8","1.72","0.024","13399","-0.022",null,"NA","NA","11.2","78.4","30.23"], [57404,"1748345400000","2025-05-27","03:30:00","329.019","0.633","12.45","2.997","0.768","12.193","8.31","9.355","0.961","0.51","0.1","25.108","133.74","13.8","1.75","0.024","13821","-0.023",null,"NA","NA","10.8","78","30.23"], [57405,"1748346300000","2025-05-27","03:45:00","20.63","0.393","12.431","2.997","0.766","12.248","8.31","9.203","0.938","0.74","0.06","25.125","134.32","13.8","1.2","0.016","13952","0.143",null,"NA","NA","10.8","78.8","30.23"], [57406,"1748347200000","2025-05-27","04:00:00","334.089","0.466","12.383","2.994","0.773","12.247","8.11","10.135","0.958","0.51","0.06","25.128","134.19","13.8","2.17","0.03","13605","1.366",null,"NA","NA","10.7","78.9","30.24"], [57407,"1748348100000","2025-05-27","04:15:00","102.76","0.352","12.411","2.993","0.774","12.256","8.31","10.64","0.96","0.8","0.07","25.104","134.32","13.8","1.26","0.017","13880","5.813",null,"NA","NA","10.7","79.9","30.24"], [57408,"1748349000000","2025-05-27","04:30:00","307.107","0.323","12.402","2.991","0.774","12.292","8.32","10.417","0.989","0.78","0.12","25.091","134.7","13.8","1.42","0.019","13564","16.556",null,"NA","NA","10.6","80.9","30.25"], [57409,"1748349900000","2025-05-27","04:45:00","240.805","0.002","12.4","2.993","0.775","12.314","8.32","10.512","0.961","0.75","0.06","25.104","134.94","13.8","2.79","0.039","13760","31.593",null,"NA","NA","10.6","81.2","30.25"], [57410,"1748350800000","2025-05-27","05:00:00","53.855","0.007","12.415","2.994","0.776","12.32","8.31","11.122","1.058","0.75","0.15","25.103","135.05","13.8","0.86","0.012","13341","62.215",null,"NA","NA","10.6","81.6","30.25"], [57411,"1748351700000","2025-05-27","05:15:00","28.735","0.899","12.409","2.996","0.778","12.34","8.32","9.295","0.951","0.77","0.07","25.13","135.27","13.8","2.46","0.034","13921","99.412",null,"NA","NA","10.9","82.4","30.25"], [57412,"1748352600000","2025-05-27","05:30:00","16.296","0.717","12.418","2.998","0.779","12.299","8.32","8.564","0.979","1.07","0.08","25.139","134.85","13.8","1.95","0.027","13904","127.768",null,"NA","NA","10.9","82.2","30.25"], [57413,"1748353500000","2025-05-27","05:45:00","48.805","1.165","12.364","2.994","0.779","12.314","8.32","8.443","0.968","0.66","0.13","25.143","134.88","13.8","1.92","0.026","13593","223.538",null,"NA","NA","10.9","84.6","30.26"], [57414,"1748354400000","2025-05-27","06:00:00","49.674","1.394","12.331","2.998","0.78","12.34","8.32","6.714","0.886","0.48","0.08","25.196","135.12","13.8","3.26","0.045","13500","328.229",null,"NA","NA","10.8","84.9","30.26"], [57415,"1748355300000","2025-05-27","06:15:00","45.538","1.142","12.323","2.997","0.779","12.324","8.31","6.974","1.011","1.18","0.22","25.198","134.91","13.8","1.07","0.014","13624","448.638",null,"NA","NA","10.9","84.7","30.26"], [57416,"1748356200000","2025-05-27","06:30:00","57.881","0.407","12.269","2.993","0.78","12.284","8.31","5.196","1.116","1.28","0.47","25.191","134.32","13.8","1.44","0.02","13940","581.594",null,"NA","NA","11","84.7","30.26"], [57417,"1748357100000","2025-05-27","06:45:00","43.318","0.205","12.904","2.81","0.777","11.496","8.24","3.687","1.137","0.14","0.05","23.112","125.63","13.8","1.66","0.023","13495","539.796",null,"NA","NA","11.9","82.2","30.26"], [57418,"1748358000000","2025-05-27","07:00:00","62.734","0.004","13.048","2.798","0.77","11.061","8.23","3.191","1.112","0.11","0.04","22.919","121.14","13.8","1.14","0.015","14010","652.678",null,"NA","NA","12.1","78.5","30.26"], [57419,"1748358900000","2025-05-27","07:15:00","160.668","0.003","13.269","2.769","0.772","11.027","8.22","2.608","1.104","0.12","0.04","22.527","121.04","13.8","2.85","0.039","13057","847.266",null,"NA","NA","12","79.1","30.26"], [57420,"1748359800000","2025-05-27","07:30:00","176.326","0.427","13.461","2.822","0.774","11.258","8.23","2.754","1.116","0.14","0.07","22.879","124.41","13.8","1.11","0.015","13345","833.411",null,"NA","NA","12.4","73.4","30.26"], [57421,"1748360700000","2025-05-27","07:45:00","206.346","0.327","13.448","2.818","0.776","11.124","8.23","3.056","1.07","0.11","0.07","22.852","122.88","13.8","0.923","0.012","13864","803.701",null,"NA","NA","12.6","71.6","30.26"], [57422,"1748361600000","2025-05-27","08:00:00","41.216","0.618","13.558","2.785","0.771","11.057","8.23","2.473","1.181","0.11","0.06","22.492","122.11","13.8","1.49","0.02","13409","987.252",null,"NA","NA","12.7","72","30.26"], [57423,"1748362500000","2025-05-27","08:15:00","70.252","1.089","13.949","2.761","0.775","10.824","8.2","2.543","1.107","0.12","0.11","22.057","120.18","13.8","1.11","0.015","13432","950.758",null,"NA","NA","12.6","73.9","30.26"], [57424,"1748363400000","2025-05-27","08:30:00","57.125","0.419","14.466","2.834","0.775","10.791","8.2","2.673","1.097","0.1","0.1","22.402","121.34","13.8","0.707","0.009","13153","1049.767",null,"NA","NA","12.5","75.5","30.26"], [57425,"1748364300000","2025-05-27","08:45:00","13.109","0.494","14.558","2.809","0.771","10.702","8.18","2.317","1.086","0.1","0.05","22.133","120.33","13.8","1.66","0.023","13468","1156.891",null,"NA","NA","12.7","75.6","30.26"], [57426,"1748365200000","2025-05-27","09:00:00","60.894","0.6","14.126","2.921","0.774","10.777","8.16","2.254","1.068","0.1","0.05","23.358","121.06","13.8","1.17","0.016","13448","1246.543",null,"NA","NA","12.7","75.6","30.26"], [57427,"1748366100000","2025-05-27","09:15:00","69.75","0.944","14.24","2.936","0.775","10.721","8.15","2.324","1.075","0.1","0.05","23.423","120.87","13.8","0.772","0.01","13307","1290.442",null,"NA","NA","13.6","71.8","30.26"], [57428,"1748367000000","2025-05-27","09:30:00","38.008","0.695","14.142","2.952","0.77","11.204","8.19","2.384","1.071","0.1","0.06","23.626","126.12","13.8","1.58","0.022","12922","1347.763",null,"NA","NA","13.4","72.2","30.25"], [57429,"1748367900000","2025-05-27","09:45:00","306.112","0.295","14.211","2.956","0.771","11.407","8.22","2.272","1.015","0.08","0.06","23.622","128.46","13.8","1.03","0.014","13482","1439.918",null,"NA","NA","13.7","65.6","30.25"], [57430,"1748368800000","2025-05-27","10:00:00","205.06","0.002","13.757","2.972","0.766","12.04","7.09","2.19","1.029","0.11","0.14","24.04","134.81","13.8","1.83","0.025","13550","1500.874",null,"NA","NA","15","63","30.25"], [57431,"1748369700000","2025-05-27","10:15:00","187.179","0.616","13.605","2.974","0.768","12.393","7.36","2.072","1.283","0.1","0.93","24.157","138.45","13.8","2.27","0.031","13431","1513.46",null,"NA","NA","14.5","64.2","30.24"], [57432,"1748370600000","2025-05-27","10:30:00","206.996","0.748","13.608","2.976","0.766","12.384","8.31","1.802","0.946","0.09","0.08","24.169","138.37","13.8","1.84","0.025","13910","1526.343",null,"NA","NA","14.7","64.6","30.24"], [57433,"1748371500000","2025-05-27","10:45:00","216.41","0.693","13.993","3.024","0.759","12.096","8.29","2.108","1.247","0.15","1.21","24.358","136.4","13.8","2.18","0.03","13516","1446.556",null,"NA","NA","15.3","61.4","30.23"], [57434,"1748372400000","2025-05-27","11:00:00","165.237","0.539","14.058","3","0.768","11.869","8.25","1.862","1.007","0.1","0.09","24.102","133.73","13.8","1.82","0.025","13409","1635.497",null,"NA","NA","15.3","61.3","30.23"], [57435,"1748373300000","2025-05-27","11:15:00","250.143","0.666","13.653","2.98","0.753","11.954","8.27","2.272","1.505","0.31","1.48","24.178","133.72","13.8","0.122","0.001","13754","1544.107",null,"NA","NA","15.6","60.4","30.23"], [57436,"1748374200000","2025-05-27","11:30:00","224.353","0.535","14.274","3.063","0.758","11.895","8.24","2.904","2.159","0.41","4.44","24.52","134.99","13.8","1.82","0.025","13843","1470.386",null,"NA","NA","15.7","64.2","30.22"], [57437,"1748375100000","2025-05-27","11:45:00","244.017","0.404","13.77","2.881","0.752","12.373","8.29","2.407","1.765","0.4","1.76","23.218","137.95","13.8","1.62","0.022","13504","1461.388",null,"NA","NA","15.8","65.7","30.21"], [57438,"1748376000000","2025-05-27","12:00:00","259.022","0.678","13.294","2.891","0.75","12.686","8.32","2.668","2.792","0.46","4.21","23.603","140.34","13.8","1.34","0.018","13961","1711.531",null,"NA","NA","15.9","56.5","30.21"], [57439,"1748376900000","2025-05-27","12:15:00","246.042","1.562","13.299","2.915","0.758","12.894","8.33","2.896","3.833","1","4.85","23.812","142.81","13.8","1.5","0.021","13710","1662.037",null,"NA","NA","16.6","59.1","30.2"], [57440,"1748377800000","2025-05-27","12:30:00","225.479","0.699","15.891","2.407","0.752","11.049","6.95","2.206","1.264","0.08","0.28","18.061","124.13","13.8","4.77","0.066","13791","1672.815",null,"NA","NA","16.9","59.1","30.2"], [57441,"1748378700000","2025-05-27","12:45:00","202.264","0.002","16.011","2.334","0.749","10.123","8.05","1.871","1.271","0.1","0.04","17.407","113.69","13.8","4.64","0.065","13314","1657.563",null,"NA","NA","17.5","55","30.19"], [57442,"1748379600000","2025-05-27","13:00:00","208.244","0.653","15.793","2.422","0.744","10.128","7.54","1.923","1.468","0.06","0.06","18.229","113.92","13.8","3.64","0.051","13321","1727.224",null,"NA","NA","17.4","56.4","30.18"], [57443,"1748380500000","2025-05-27","13:15:00","164.605","0.523","16.756","2.138","0.741","9.475","7.95","1.718","1.81","0.06","0.06","15.525","106.88","13.8","4.41","0.061","12847","1678.579",null,"NA","NA","17.4","56.5","30.18"], [57444,"1748381400000","2025-05-27","13:30:00","192.367","0.508","16.053","2.113","0.73","9.493","7.93","1.545","1.712","0.05","0.04","15.598","105.61","13.8","4.72","0.066","13073","1678.043",null,"NA","NA","17.6","54.3","30.17"], [57445,"1748382300000","2025-05-27","13:45:00","341.518","2.279","15.608","2.123","0.736","9.455","7.91","1.4","1.606","0.06","0.04","15.855","104.5","13.8","6.24","0.087","13088","1666.78",null,"NA","NA","17.6","52.8","30.15"], [57446,"1748383200000","2025-05-27","14:00:00","308.602","2.491","14.977","2.176","0.738","9.514","7.92","1.527","1.475","0.05","0.06","16.549","104.3","13.8","8.57","0.12","13048","1629.079",null,"NA","NA","17.4","53.8","30.15"], [57447,"1748384100000","2025-05-27","14:15:00","304.644","2.588","15.193","2.166","0.74","9.529","7.93","1.326","1.82","0.05","0.04","16.375","104.74","13.8","7.88","0.11","13216","1569.079",null,"NA","NA","17.7","49.6","30.14"], [57448,"1748385000000","2025-05-27","14:30:00","324.768","1.615","14.523","2.309","0.731","9.633","7.94","1.477","1.761","0.06","0.03","17.862","105.56","13.8","7.46","0.104","12912","1529.299",null,"NA","NA","18","49.5","30.13"], [57449,"1748385900000","2025-05-27","14:45:00","304.268","2.852","15.195","2.225","0.726","9.506","7.93","1.501","1.862","0.06","0.05","16.867","104.93","13.8","7.26","0.102","13151","1434.651",null,"NA","NA","18","47.9","30.12"], [57450,"1748386800000","2025-05-27","15:00:00","283.864","1.923","14.973","2.24","0.702","9.556","7.94","1.663","1.882","0.06","0.04","17.083","105.16","13.8","7.53","0.105","13069","1401.938",null,"NA","NA","18","50.7","30.11"], [57451,"1748387700000","2025-05-27","15:15:00","282.142","4.291","14.857","2.276","0.701","9.654","7.95","6.147","2.034","9.66","0.39","17.437","106.21","13.8","6.64","0.092","13393","1301.005",null,"NA","NA","17.7","50.1","30.1"], [57452,"1748388600000","2025-05-27","15:30:00","302.827","2.789","14.706","2.319","0.723","9.703","7.96","1.905","1.808","0.05","0.04","17.862","106.71","13.8","7.52","0.105","13456","1223.109",null,"NA","NA","17.8","51.7","30.09"], [57453,"1748389500000","2025-05-27","15:45:00","258.664","3.254","14.723","2.334","0.723","9.687","7.96","1.894","1.759","0.09","0.05","17.984","106.63","13.8","7.34","0.103","13147","1072.158",null,"NA","NA","17.6","54.5","30.09"], [57454,"1748390400000","2025-05-27","16:00:00","239.973","2.708","14.744","2.345","0.771","9.689","7.97","2.032","1.804","0.06","0.17","18.064","106.74","13.8","6.24","0.087","13680","948.285",null,"NA","NA","16.4","66.2","30.08"], [57455,"1748391300000","2025-05-27","16:15:00","227.748","3.331","14.77","2.353","0.691","9.719","7.97","2.254","1.749","0.08","0.07","18.12","107.18","13.8","6.57","0.092","13070","869.194",null,"NA","NA","16.3","68.5","30.07"], [57456,"1748392200000","2025-05-27","16:30:00","231.616","3.745","14.698","2.379","0.658","9.801","7.99","2.688","1.75","0.11","0.08","18.374","108.09","13.8","6.32","0.088","13445","793.539",null,"NA","NA","16.2","63.8","30.07"], [57457,"1748393100000","2025-05-27","16:45:00","240.72","3.443","14.137","2.491","0.714","10.063","8.02","3.276","1.549","0.23","0.08","19.606","110.57","13.8","4.98","0.069","13374","707.392",null,"NA","NA","16.4","62.5","30.06"], [57458,"1748394000000","2025-05-27","17:00:00","239.701","3.773","14.604","2.413","0.702","9.867","7.98","3.069","1.702","0.16","0.06","18.711","108.82","13.8","6.86","0.096","13517","626.7",null,"NA","NA","16.5","59.9","30.05"], [57459,"1748394900000","2025-05-27","17:15:00","240.93","3.814","14.71","2.41","0.691","9.749","7.99","11.091","2.189","17","1.35","18.636","107.71","13.8","6.93","0.097","13620","548.857",null,"NA","NA","16.8","56.6","30.04"], [57460,"1748395800000","2025-05-27","17:30:00","237.793","3.615","14.739","2.412","0.682","9.841","7.99","8.642","1.969","14.68","0.86","18.638","108.81","13.8","6.85","0.096","13288","149.675",null,"NA","NA","16.7","59.7","30.04"], [57461,"1748396700000","2025-05-27","17:45:00","241.548","3.672","14.687","2.431","0.708","9.944","8.02","18.393","2.917","16.94","1.81","18.819","109.95","13.8","4.91","0.068","13463","341.727",null,"NA","NA","16.8","56.8","30.03"], [57462,"1748397600000","2025-05-27","18:00:00","245.031","2.289","14.481","2.462","0.705","10.305","8.07","4.759","1.688","0.18","0.09","19.184","113.73","13.8","6.1","0.085","13137","254.435",null,"NA","NA","16.4","62.4","30.02"], [57463,"1748398500000","2025-05-27","18:15:00","252.174","2.499","14.39","2.483","0.677","10.648","8.11","5.13","1.627","0.21","0.04","19.411","117.45","13.8","5.96","0.083","13157","288.906",null,"NA","NA","16.6","61.1","30.01"], [57464,"1748399400000","2025-05-27","18:30:00","263.912","2.45","14.349","2.497","0.689","10.832","8.13","5.862","1.571","0.22","0.03","19.553","119.48","13.8","4.48","0.062","13312","229.306",null,"NA","NA","17.1","52.5","30.01"], [57465,"1748400300000","2025-05-27","18:45:00","245.044","2.23","14.266","2.523","0.697","11.066","8.17","5.829","1.552","0.33","0.09","19.815","122.05","13.8","3.31","0.046","13293","182.204",null,"NA","NA","16.5","59","30"], [57466,"1748401200000","2025-05-27","19:00:00","227.606","3.488","13.968","2.557","0.679","11.255","8.18","6.155","1.464","0.23","0.06","20.269","123.72","13.8","2.68","0.037","13543","123.418",null,"NA","NA","15.4","66","30"], [57467,"1748402100000","2025-05-27","19:15:00","228.307","3.463","13.748","2.581","0.685","11.302","8.19","6.463","1.401","0.31","0.05","20.595","123.92","13.8","3.58","0.05","13475","83.479",null,"NA","NA","15.3","63.4","29.99"], [57468,"1748403000000","2025-05-27","19:30:00","230.84","3.067","14.203","2.567","0.682","11.232","8.21","6.729","1.476","0.23","0.04","20.225","124.01","13.8","2.32","0.032","13476","50.36",null,"NA","NA","15.2","63.8","29.99"], [57469,"1748403900000","2025-05-27","19:45:00","225.744","2.988","14.28","2.574","0.676","11.452","8.23","6.331","1.455","0.34","0.04","20.245","126.66","13.8","2.67","0.037","13626","21.154",null,"NA","NA","15.1","62.5","29.99"], [57470,"1748404800000","2025-05-27","20:00:00","228.792","2.942","14.376","2.649","0.68","11.945","8.28","6.741","1.393","0.43","0.06","20.849","132.86","13.8","0.494","0.006","13287","7.241",null,"NA","NA","15.2","60.8","29.99"], [57471,"1748405700000","2025-05-27","20:15:00","224.763","2.709","14.012","2.657","0.674","12.123","8.3","7.399","1.351","0.43","0.09","21.11","134.1","13.8","1.42","0.019","13556","1.133",null,"NA","NA","15","62.9","29.99"], [57472,"1748406600000","2025-05-27","20:30:00","224.768","2.362","13.991","2.664","0.684","12.129","8.3","7.791","1.361","0.53","0.07","21.181","134.14","13.8","1.76","0.024","13176","0.123",null,"NA","NA","15","63","29.99"], [57473,"1748407500000","2025-05-27","20:45:00","231.894","1.948","14.369","2.687","0.691","11.919","8.3","8.445","1.317","0.49","0.08","21.181","132.81","13.8","0.136","0.001","13161","-0.028",null,"NA","NA","15.2","60.9","29.99"], [57474,"1748408400000","2025-05-27","21:00:00","248.057","0.78","14.388","2.702","0.687","11.87","8.3","7.914","1.303","0.39","0.07","21.301","132.43","13.8","0.329","0.004","13468","-0.034",null,"NA","NA","14.7","65.1","29.99"], [57475,"1748409300000","2025-05-27","21:15:00","230.704","0.899","13.887","2.693","0.679","12.205","8.31","8.639","1.312","0.63","0.06","21.495","134.99","13.8","0.612","0.008","13375","-0.018",null,"NA","NA","14.7","57.7","29.99"], [57476,"1748410200000","2025-05-27","21:30:00","232.59","0.002","14.012","2.711","0.683","12.133","7.62","8.123","1.292","0.52","0.06","21.588","134.56","13.8","1.35","0.018","13119","-0.004",null,"NA","NA","14.8","56.2","29.99"], [57477,"1748411100000","2025-05-27","21:45:00","310.462","0.002","14.091","2.696","0.687","11.668","8.26","7.475","1.257","0.38","0.04","21.411","129.47","13.8","1.17","0.016","13591","-0.004",null,"NA","NA","14.3","59.5","29.99"], [57478,"1748412000000","2025-05-27","22:00:00","68.866","0.492","14","2.508","0.681","11.165","8.23","7.638","1.393","0.3","0.03","19.826","122.48","13.8","2.45","0.034","13257","-0.03",null,"NA","NA","14.3","69.6","29.99"], [57479,"1748412900000","2025-05-27","22:15:00","58.068","0.557","13.784","2.589","0.683","11.32","8.25","7.836","1.289","0.43","0.04","20.64","124.25","13.8","0.877","0.012","13235","-0.034",null,"NA","NA","14.3","74.5","29.99"], [57480,"1748413800000","2025-05-27","22:30:00","30.771","0.318","14.048","2.616","0.685","12.027","8.27","7.969","1.285","0.4","0.05","20.739","132.79","13.8","0.693","0.009","13603","-0.036",null,"NA","NA","13.9","78.5","29.98"], [57481,"1748414700000","2025-05-27","22:45:00","110.071","0.002","14.187","2.67","0.68","12.395","8.3","8.24","1.311","0.43","0.07","21.127","137.54","13.8","1.41","0.019","13199","-0.034",null,"NA","NA","13.3","79","29.98"], [57482,"1748415600000","2025-05-27","23:00:00","245.242","0.002","14.094","2.679","0.68","12.141","8.3","8.428","1.309","0.38","0.08","21.263","134.62","13.8","0.921","0.012","13431","-0.037",null,"NA","NA","13.3","79","29.98"], [57483,"1748416500000","2025-05-27","23:15:00","210.171","0.722","13.949","2.676","0.683","12.294","8.3","8.705","1.308","0.66","0.19","21.313","135.99","13.8","2.1","0.029","13336","-0.032",null,"NA","NA","12.7","74.3","29.97"], [57484,"1748417400000","2025-05-27","23:30:00","226.876","1.406","14.015","2.679","0.68","12.224","8.31","8.75","1.225","0.38","0.04","21.299","135.36","13.8","1.29","0.018","12995","-0.011",null,"NA","NA","12.9","74.5","29.97"], [57485,"1748418300000","2025-05-27","23:45:00","244.825","0.743","14.054","2.679","0.678","12.293","8.31","8.851","1.347","0.41","0.2","21.277","136.18","13.8","1.7","0.023","13628","-0.03",null,"NA","NA","12.9","74.5","29.97"], [57486,"1748419200000","2025-05-28","00:00:00","219.755","1.042","14.076","2.675","0.676","12.277","8.31","8.716","1.252","0.43","0.06","21.231","136.04","13.8","0.847","0.011","13237","-0.023",null,"NA","NA","12.9","69.1","29.96"], [57487,"1748420100000","2025-05-28","00:15:00","242.851","1.299","13.928","2.66","0.67","12.171","8.3","8.402","1.208","0.47","0.06","21.188","134.45","13.8","1.49","0.02","12831","-0.01",null,"NA","NA","12.8","68.3","29.95"], [57488,"1748421000000","2025-05-28","00:30:00","235.382","1.239","13.003","2.542","0.668","11.71","8.27","9.071","1.381","0.58","0.14","20.649","126.63","13.8","1.87","0.026","13301","-0.028",null,"NA","NA","12.1","74","29.95"], [57489,"1748421900000","2025-05-28","00:45:00","233.257","1.474","13.614","2.603","0.667","11.904","8.27","8.911","1.309","0.53","0.13","20.858","130.39","13.8","2.03","0.028","13110","-0.041",null,"NA","NA","12.3","70.4","29.94"], [57490,"1748422800000","2025-05-28","01:00:00","245.685","1.067","13.581","2.627","0.665","11.628","8.27","8.753","1.237","0.67","0.07","21.085","127.41","13.8","3.25","0.045","13235","-0.03",null,"NA","NA","12.4","68.6","29.94"], [57491,"1748423700000","2025-05-28","01:15:00","247.244","0.678","13.05","2.559","0.668","11.47","8.25","8.954","1.26","0.62","0.1","20.772","124.19","13.8","0.141","0.001","13134","-0.012",null,"NA","NA","12.2","67.9","29.93"], [57492,"1748424600000","2025-05-28","01:30:00","235.375","1.108","13.112","2.564","0.665","11.295","8.24","9.132","1.255","0.69","0.1","20.786","122.43","13.8","2.13","0.029","13673","-0.029",null,"NA","NA","12.2","69.8","29.92"], [57493,"1748425500000","2025-05-28","01:45:00","246.633","1.374","13.288","2.579","0.661","11.296","8.24","8.755","1.249","0.52","0.08","20.818","122.89","13.8","1.93","0.027","13141","-0.037",null,"NA","NA","12","74.3","29.92"], [57494,"1748426400000","2025-05-28","02:00:00","241.812","1.421","13.275","2.601","0.657","11.424","8.25","8.265","1.248","0.32","0.07","21.021","124.44","13.8","1.48","0.02","13371","-0.047",null,"NA","NA","11.5","75.3","29.91"], [57495,"1748427300000","2025-05-28","02:15:00","230.761","1.761","13.425","2.644","0.659","11.539","7.86","8.711","1.23","0.58","0.07","21.322","126.24","13.8","1.8","0.025","13549","-0.029",null,"NA","NA","12","75.4","29.91"], [57496,"1748428200000","2025-05-28","02:30:00","259.267","1.541","13.195","2.627","0.653","11.628","7.79","8.262","1.309","0.46","0.08","21.299","126.64","13.8","1.53","0.021","13718","-0.033",null,"NA","NA","11.6","73.9","29.9"], [57497,"1748429100000","2025-05-28","02:45:00","251.292","1.872","12.946","2.627","0.654","11.511","7.75","8.494","1.259","0.31","0.12","21.442","124.92","13.8","2.28","0.032","13448","-0.015",null,"NA","NA","11.7","74.5","29.9"], [57498,"1748430000000","2025-05-28","03:00:00","238.748","1.189","13.053","2.646","0.654","11.585","8.26","8.247","2.121","0.33","2.58","21.548","125.9","13.8","1.56","0.021","13871","-0.025",null,"NA","NA","11.7","75.5","29.9"], [57499,"1748430900000","2025-05-28","03:15:00","235.184","1.398","12.982","2.666","0.651","11.626","8.26","9.051","3.243","0.68","2.65","21.767","126.38","13.8","1.73","0.024","13459","0.021",null,"NA","NA","11.7","75.3","29.9"], [57500,"1748431800000","2025-05-28","03:30:00","235.257","1.034","12.796","2.662","0.653","11.543","8.24","9.095","1.293","0.59","0.14","21.842","125.09","13.8","2.42","0.034","13740","0.019",null,"NA","NA","11.6","78.3","29.89"], [57501,"1748432700000","2025-05-28","03:45:00","244.192","0.432","12.868","2.637","0.648","11.451","8.23","9.492","1.207","0.85","0.05","21.572","124.03","13.8","1.24","0.017","13218","0.331",null,"NA","NA","11.5","79.3","29.88"], [57502,"1748433600000","2025-05-28","04:00:00","272.045","0.002","13.041","2.633","0.649","11.514","8.25","10.737","1.311","0.82","0.1","21.443","125.03","13.8","0.856","0.012","13430","2.668",null,"NA","NA","11.7","78.6","29.88"], [57503,"1748434500000","2025-05-28","04:15:00","6.158","0.003","13.402","2.682","0.651","11.74","8.27","10.767","1.288","0.97","0.1","21.674","128.64","13.8","-0.314","-0.004","13299","11.51",null,"NA","NA","11.8","80","29.88"], [57504,"1748435400000","2025-05-28","04:30:00","29.493","0.283","14.14","2.815","0.649","12.22","8.3","7.787","1.144","0.63","0.06","22.421","136.52","13.8","0.847","0.011","12648","40.307",null,"NA","NA","11.8","80.1","29.88"], [57505,"1748436300000","2025-05-28","04:45:00","248.786","0.617","13.799","2.741","0.649","12.259","8.31","7.415","1.253","0.68","0.37","21.967","135.74","13.8","1.87","0.026","12967","94.341",null,"NA","NA","11.9","85","29.87"], [57506,"1748437200000","2025-05-28","05:00:00","243.428","0.844","14.082","2.918","0.648","12.55","8.32","7.334","1.069","0.63","0.09","23.358","140.94","13.8","1.38","0.019","13499","156.841",null,"NA","NA","11.2","83.3","29.87"], [57507,"1748438100000","2025-05-28","05:15:00","252.203","0.336","13.949","2.925","0.641","12.642","8.32","8.048","1.107","0.86","0.12","23.508","141.66","13.8","1.73","0.024","13227","232.079",null,"NA","NA","11.5","79.8","29.87"], [57508,"1748439000000","2025-05-28","05:30:00","233.129","1.021","13.891","2.889","0.644","12.672","8.33","6.96","1.083","0.39","0.16","23.217","141.55","13.8","1.32","0.018","13778","313.436",null,"NA","NA","11.8","80.2","29.87"], [57509,"1748439900000","2025-05-28","05:45:00","218.396","0.185","12.731","2.589","0.646","12.086","7.36","6.668","1.192","0.52","0.14","21.218","130.35","13.8","1.3","0.018","13494","387.077",null,"NA","NA","11.8","79.7","29.86"], [57510,"1748440800000","2025-05-28","06:00:00","219.872","1.166","12.95","2.603","0.645","11.583","8.28","4.765","1.386","0.42","0.27","21.22","125.43","13.8","0.255","0.003","13918","453.553",null,"NA","NA","12","82.2","29.87"], [57511,"1748441700000","2025-05-28","06:15:00","253.185","1.29","11.983","2.503","0.645","11.239","8.18","3.635","1.189","0.19","0.08","20.854","119.01","13.8","2.04","0.028","13575","447.536",null,"NA","NA","12","83.6","29.87"], [57512,"1748442600000","2025-05-28","06:30:00","312.589","0.002","12.867","2.635","0.647","11.015","8.2","4.382","1.15","0.4","0.05","21.552","119.25","13.8","1.68","0.023","13345","488.916",null,"NA","NA","12.3","83.3","29.87"], [57513,"1748443500000","2025-05-28","06:45:00","36.186","1.476","13.202","2.677","0.646","11.348","8.22","4.177","1.212","0.28","0.09","21.738","123.79","13.8","1.46","0.02","13669","570.254",null,"NA","NA","12.7","81.2","29.86"], [57514,"1748444400000","2025-05-28","07:00:00","292.113","0.71","12.906","2.615","0.647","11.354","8.2","3.715","1.232","0.27","0.15","21.351","122.95","13.8","0.813","0.011","13596","646.441",null,"NA","NA","12.7","84.1","29.87"], [57515,"1748445300000","2025-05-28","07:15:00","73.511","0.629","13.081","2.568","0.639","11.434","8.26","3.17","1.332","0.13","0.29","20.837","123.84","13.8","0.705","0.009","13532","723.61",null,"NA","NA","13.5","74.7","29.87"], [57516,"1748446200000","2025-05-28","07:30:00","51.107","1.264","13.263","2.587","0.638","11.575","8.27","3.032","1.477","0.14","0.55","20.903","125.84","13.8","1.55","0.021","13350","811.789",null,"NA","NA","13.9","76.5","29.86"], [57517,"1748447100000","2025-05-28","07:45:00","52.8","1.395","13.379","2.595","0.636","11.566","8.27","2.967","1.187","0.16","0.1","20.915","126.05","13.8","1.24","0.017","13477","869.65",null,"NA","NA","13.7","80.9","29.86"], [57518,"1748449800000","2025-05-28","08:30:00","100.938","0.241","13.928","2.692","0.629","12.255","8.31","3.313","2.125","0.57","2.3","21.464","135.53","13.8","1.03","0.014","13435","1084.194",null,"NA","NA","14.4","81.4","29.86"], [57519,"1748450700000","2025-05-28","08:45:00","81.466","0.83","14.263","2.718","0.642","12.064","8.3","2.994","1.301","0.19","0.08","21.508","134.35","13.8","1.34","0.018","13217","1165.895",null,"NA","NA","14.4","81.4","29.87"], [57520,"1748451600000","2025-05-28","09:00:00","73.767","0.469","14.338","2.737","0.642","12.418","8.32","2.66","1.274","0.1","0.08","21.631","138.64","13.8","1.28","0.018","13225","1230.208",null,"NA","NA","15.2","76.6","29.86"], [57521,"1748452500000","2025-05-28","09:15:00","32.171","0.327","14.602","2.774","0.641","12.854","8.34","2.634","1.361","0.26","0.17","21.802","144.47","13.8","2.06","0.028","13310","1306.441",null,"NA","NA","15.1","76.6","29.86"], [57522,"1748453400000","2025-05-28","09:30:00","48.541","0.344","14.567","2.763","0.636","13.164","8.35","2.771","1.402","0.17","0.13","21.73","147.83","13.8","1.47","0.02","13223","1368.003",null,"NA","NA","15.6","75.5","29.87"], [57523,"1748454300000","2025-05-28","09:45:00","160.019","0.608","14.596","2.734","0.637","13.25","8.36","3.187","1.837","0.17","1.47","21.458","148.64","13.8","0.768","0.01","13306","1415.293",null,"NA","NA","15.6","75.9","29.86"], [57524,"1748455200000","2025-05-28","10:00:00","336.757","0.261","15.023","2.712","0.637","12.765","8.34","2.746","1.645","0.98","0.72","21.038","143.92","13.8","1.6","0.022","13191","1453.46",null,"NA","NA","15.8","76.9","29.87"], [57525,"1748456100000","2025-05-28","10:15:00","248.12","0.544","14.929","2.741","0.627","12.914","8.37","2.67","1.392","0.14","0.12","21.342","145.68","13.8","1.37","0.019","13155","1507.765",null,"NA","NA","17.1","73.1","29.86"], [57526,"1748457000000","2025-05-28","10:30:00","238.827","2.187","14.823","2.791","0.632","13.433","8.37","2.562","2.255","1.04","2.76","21.823","151.62","13.8","1.08","0.015","13090","1554.186",null,"NA","NA","17.4","75.6","29.87"], [57527,"1748457900000","2025-05-28","10:45:00","243.554","4.457","15.125","2.805","0.627","13.289","8.36","2.351","1.356","0.15","0.29","21.774","150.88","13.8","0.888","0.012","13030","1676.657",null,"NA","NA","17.1","70.7","29.87"], [57528,"1748458800000","2025-05-28","11:00:00","239.488","3.471","14.819","2.78","0.642","13.008","6.7","2.001","1.12","0.12","0.06","21.73","146.88","13.8","2.5","0.035","13177","1696.037",null,"NA","NA","17.2","69.8","29.87"], [57529,"1748459700000","2025-05-28","11:15:00","242.39","2.711","14.858","2.77","0.622","12.588","7.52","1.99","1.752","0.17","1.55","21.629","142.03","13.8","1.51","0.021","13193","1657.757",null,"NA","NA","17.6","68.2","29.87"], [57530,"1748460600000","2025-05-28","11:30:00","240.26","2.27","14.482","2.771","0.648","12.759","8.34","2.115","1.199","0.13","0.11","21.845","143.08","13.8","1.12","0.015","13508","1645.607",null,"NA","NA","17.8","66.6","29.87"], [57531,"1748461500000","2025-05-28","11:45:00","250.049","1.229","14.395","2.77","0.643","12.658","7.42","1.819","1.107","0.11","0.06","21.883","141.78","13.8","1.36","0.019","13601","1675.671",null,"NA","NA","17.9","66.9","29.87"], [57532,"1748462400000","2025-05-28","12:00:00","221.509","0.873","14.665","2.776","0.641","12.544","7.46","1.898","1.161","0.09","0.07","21.781","141.11","13.8","1.72","0.024","13540","1669.185",null,"NA","NA","18.8","65.9","29.87"], [57533,"1748463300000","2025-05-28","12:15:00","247.598","2.555","15.05","2.813","0.643","12.932","7.26","1.871","1.126","0.07","0.06","21.89","146.69","13.8","0.676","0.009","13694","1673.337",null,"NA","NA","19.2","58.5","29.87"], [57534,"1748464200000","2025-05-28","12:30:00","241.398","2.449","15.459","2.897","0.635","12.539","7.24","2.685","1.325","0.1","0.14","22.371","143.9","13.8","0.876","0.012","13148","1748.735",null,"NA","NA","19.4","60.9","29.87"], [57535,"1748465100000","2025-05-28","12:45:00","241.397","2.891","15.836","2.923","0.648","12.628","7.21","2.371","1.215","0.1","0.06","22.38","145.97","13.8","0.472","0.006","13478","1734.627",null,"NA","NA","19.2","62.6","29.87"], [57536,"1748466000000","2025-05-28","13:00:00","244.805","3.833","16.004","2.564","0.646","12.052","8.29","2.296","1.301","0.09","0.05","19.3","137.23","13.8","0.698","0.009","13052","1706.884",null,"NA","NA","19.2","62","29.87"], [57537,"1748466900000","2025-05-28","13:15:00","239.073","3.534","16.583","2.757","0.654","11.918","8.3","2.59","1.295","0.07","0.06","20.599","138.39","13.8","0.92","0.012","13290","1689.027",null,"NA","NA","19","61.7","29.86"], [57538,"1748467800000","2025-05-28","13:30:00","230.614","3.652","16.535","2.837","0.66","12.282","7.11","2.483","1.269","0.1","0.06","21.28","143.1","13.8","0.177","0.002","12704","1648.084",null,"NA","NA","19","63.6","29.87"], [57539,"1748468700000","2025-05-28","13:45:00","240.395","3.252","16.001","2.527","0.635","12.157","7.16","2.61","1.441","0.1","0.22","18.994","138.25","13.8","0.434","0.006","12742","1615.754",null,"NA","NA","18.5","65.9","29.87"], [57540,"1748469600000","2025-05-28","14:00:00","252.316","4.774","15.978","2.348","0.61","11.527","7","2.952","1.736","0.1","0.53","17.538","129.86","13.8","1.8","0.025","13101","1579.966",null,"NA","NA","19.3","60.8","29.86"], [57541,"1748470500000","2025-05-28","14:15:00","236.069","6.368","15.667","2.477","0.615","11.774","7.34","2.578","1.583","0.08","0.4","18.74","132.82","13.8","0.908","0.012","13283","1383.642",null,"NA","NA","18.1","63.2","29.86"], [57542,"1748471400000","2025-05-28","14:30:00","233.323","4.434","15.408","2.553","0.687","12.118","7.42","4.292","1.74","4.13","1.17","19.495","136.53","13.8","1.52","0.021","13151","1316.367",null,"NA","NA","16.7","68","29.88"], [57543,"1748472300000","2025-05-28","14:45:00","225.921","5.299","14.965","2.582","0.676","12.543","7.36","3.1","1.382","0.15","0.06","19.963","140.45","13.8","0.647","0.009","13590","1353.497",null,"NA","NA","18","63.7","29.87"], [57544,"1748473200000","2025-05-28","15:00:00","230.38","6.422","14.266","2.604","0.624","12.755","7.33","3.697","1.583","0.38","0.29","20.511","141.3","13.8","-0.214","-0.002","13211","1156.539",null,"NA","NA","16.8","69.7","29.86"], [57545,"1748474100000","2025-05-28","15:15:00","230.665","5.094","13.974","2.61","0.701","12.871","8.34","4.001","1.623","0.27","0.31","20.722","141.9","13.8","1.46","0.02","13771","1156.414",null,"NA","NA","16.1","73","29.86"], [57546,"1748475000000","2025-05-28","15:30:00","230.175","5.014","13.952","2.61","0.605","12.79","8.33","4.199","1.576","0.2","0.34","20.736","140.93","13.8","1.02","0.014","13748","951.874",null,"NA","NA","15.5","74.9","29.87"], [57547,"1748475900000","2025-05-28","15:45:00","229.367","5.878","13.902","2.64","0.683","12.717","8.33","4.537","1.664","0.21","0.54","21.021","140.23","13.8","1.74","0.024","13569","712.531",null,"NA","NA","15.5","74.2","29.86"], [57548,"1748476800000","2025-05-28","16:00:00","232.261","5.802","13.586","2.685","0.672","12.702","6.07","5.062","1.753","0.33","0.5","21.593","139.66","13.8","1.39","0.019","13783","894.188",null,"NA","NA","15.6","73.1","29.86"], [57549,"1748477700000","2025-05-28","16:15:00","232.559","6.653","13.331","2.718","0.638","12.709","8.32","5.124","1.548","0.17","0.2","22.036","139.38","13.8","1.22","0.017","13708","828.536",null,"NA","NA","15.1","73.9","29.86"], [57550,"1748478600000","2025-05-28","16:30:00","232.823","6.071","13.107","2.757","0.571","12.985","8.33","10.327","4.137","9.34","8.03","22.508","142.15","13.8","1.81","0.025","13515","788.002",null,"NA","NA","15.1","72.6","29.86"], [57551,"1748479500000","2025-05-28","16:45:00","232.784","5.563","13.162","2.754","0.669","12.981","8.33","8.627","1.665","3.33","0.52","22.456","142.19","13.8","1.57","0.022","13706","586.936",null,"NA","NA","15.1","72.5","29.86"], [57552,"1748480400000","2025-05-28","17:00:00","232.628","5.678","13.147","2.774","0.619","12.724","8.3","8.135","1.908","3.62","1.99","22.638","139.49","13.8","3.28","0.045","13604","358.294",null,"NA","NA","15","69.6","29.86"], [57553,"1748481300000","2025-05-28","17:15:00","236.234","5.54","13.474","2.789","0.73","12.482","6.9","8.866","1.808","4.17","1.33","22.58","137.72","13.8","2.09","0.029","13577","480.608",null,"NA","NA","14.9","68","29.86"], [57554,"1748482200000","2025-05-28","17:30:00","234.184","5.961","13.692","2.792","0.669","12.429","8.31","7.061","1.555","0.42","0.37","22.484","137.69","13.8","2.52","0.035","13666","479.972",null,"NA","NA","14.6","70","29.86"], [57555,"1748483100000","2025-05-28","17:45:00","237.4","5.504","13.67","2.8","0.704","12.455","8.31","8.057","1.6","0.58","0.86","22.566","137.98","13.8","1.84","0.025","13467","154.01",null,"NA","NA","14.2","72.3","29.86"], [57556,"1748484000000","2025-05-28","18:00:00","230.968","4.639","13.201","2.812","0.684","12.444","8.29","10.032","1.623","0.7","0.45","22.947","136.88","13.8","2.12","0.029","13441","329.311",null,"NA","NA","14.3","73.9","29.87"], [57557,"1748484900000","2025-05-28","18:15:00","232.141","5.871","13.646","2.836","0.587","12.481","8.32","9.979","1.578","0.53","0.68","22.896","138.41","13.8","1.26","0.017","13532","147.449",null,"NA","NA","14.2","74.8","29.87"], [57558,"1748485800000","2025-05-28","18:30:00","233.171","5.183","13.852","2.852","0.577","12.737","8.35","10.242","1.557","0.4","0.26","22.917","141.97","13.8","2.28","0.032","13829","231.03",null,"NA","NA","13.9","77.9","29.87"], [57559,"1748486700000","2025-05-28","18:45:00","234.968","6.348","13.567","2.871","0.665","12.797","8.33","11.725","1.974","0.66","0.98","23.26","142.13","13.8","1.86","0.026","13846","163.256",null,"NA","NA","13.4","79.2","29.88"], [57560,"1748487600000","2025-05-28","19:00:00","237.894","5.718","13.96","2.854","0.672","12.898","8.36","11.579","1.725","0.5","0.7","22.872","144.01","13.8","0.726","0.01","13988","149.929",null,"NA","NA","13.4","81.4","29.88"], [57561,"1748488500000","2025-05-28","19:15:00","239.294","4.931","13.819","2.855","0.681","13.025","8.39","11.437","1.471","0.55","0.33","22.962","145.1","13.8","0.53","0.007","13540","85.481",null,"NA","NA","13.2","83","29.89"], [57562,"1748489400000","2025-05-28","19:30:00","237.563","5.638","13.8","2.865","0.549","13.26","8.4","11.529","1.472","1.31","0.27","23.059","147.78","13.8","1.77","0.024","13739","43.082",null,"NA","NA","13.1","84.6","29.89"], [57563,"1748490300000","2025-05-28","19:45:00","232.229","6.52","13.988","2.876","0.667","13.121","8.4","20.586","4.139","15.05","7.9","23.05","146.77","13.8","1.43","0.02","13424","20.496",null,"NA","NA","12.9","86.5","29.89"], [57564,"1748491200000","2025-05-28","20:00:00","246.238","6.674","13.751","2.872","0.622","13.082","8.39","11.017","1.447","0.43","0.35","23.156","145.73","13.8","0.235","0.003","13619","6.515",null,"NA","NA","12.6","85.9","29.89"], [57565,"1748492100000","2025-05-28","20:15:00","235.509","6.682","13.673","2.88","0.624","13.077","8.38","13.353","1.668","3.77","0.67","23.269","145.53","13.8","1.6","0.022","13345","1.157",null,"NA","NA","12.6","85.8","29.89"], [57566,"1748493000000","2025-05-28","20:30:00","234.336","6.324","13.678","2.871","0.641","12.921","8.37","13.022","1.677","5.39","0.5","23.188","143.73","13.8","1.51","0.021","13587","0.102",null,"NA","NA","12.6","85.2","29.9"], [57567,"1748493900000","2025-05-28","20:45:00","237.138","5.815","13.501","2.876","0.641","12.791","8.37","15.058","1.856","5.09","1.11","23.345","141.94","13.8","1.47","0.02","13778","0.011",null,"NA","NA","12.6","85.5","29.91"], [57568,"1748494800000","2025-05-28","21:00:00","231.548","5.461","13.44","2.884","0.565","12.767","8.36","17.159","2.655","10.59","4.95","23.452","141.55","13.8","1.02","0.014","13736","-0.018",null,"NA","NA","12.6","85.4","29.91"], [57569,"1748495700000","2025-05-28","21:15:00","236.002","5.53","13.471","2.891","0.718","12.804","8.36","14.795","1.565","7.74","0.65","23.491","142.08","13.8","1.56","0.021","13550","-0.021",null,"NA","NA","12.4","86.1","29.92"], [57570,"1748496600000","2025-05-28","21:30:00","236.773","4.966","13.326","2.907","0.663","12.841","8.35","15.162","2.544","7.65","4.3","23.725","142.28","13.8","0.509","0.007","13595","-0.011",null,"NA","NA","12.5","86.2","29.93"], [57571,"1748497500000","2025-05-28","21:45:00","235.032","4.389","13.257","2.917","0.603","12.85","8.35","17.356","2.974","12.27","7.34","23.856","142.29","13.8","1.14","0.016","13940","-0.01",null,"NA","NA","12.4","86.5","29.93"], [57572,"1748498400000","2025-05-28","22:00:00","229.737","4.563","13.169","2.93","0.594","12.944","7.98","20.026","4.107","13.01","5.85","24.034","143.22","13.8","1.4","0.019","13788","-0.036",null,"NA","NA","12.4","86.3","29.94"], [57573,"1748499300000","2025-05-28","22:15:00","221.825","4.066","13.193","2.914","0.668","12.69","8.33","11.658","1.442","0.53","0.4","23.869","140.32","13.8","0.943","0.013","14136","-0.033",null,"NA","NA","12.4","85.8","29.95"], [57574,"1748500200000","2025-05-28","22:30:00","224.263","4.466","13.305","2.904","0.681","12.276","8.33","12.042","1.511","2.14","0.48","23.713","135.93","13.8","1.95","0.027","13583","-0.026",null,"NA","NA","12.5","86.1","29.95"], [57575,"1748501100000","2025-05-28","22:45:00","229.499","4.618","13.183","2.918","0.675","12.28","8.32","11.989","1.333","0.56","0.23","23.917","135.82","13.8","1.41","0.019","13694","-0.021",null,"NA","NA","12.5","85.4","29.95"], [57576,"1748502000000","2025-05-28","23:00:00","224.215","4.423","13.071","2.926","0.67","12.358","8.32","12.474","1.259","2.59","0.14","24.062","136.48","13.8","1.9","0.026","13989","-0.029",null,"NA","NA","12.6","85.3","29.95"], [57577,"1748502900000","2025-05-28","23:15:00","218.393","3.773","13.011","2.927","0.665","12.275","7.2","12.316","1.164","0.72","0.11","24.101","135.42","13.8","2.19","0.03","13725","-0.043",null,"NA","NA","12.8","84","29.96"], [57578,"1748503800000","2025-05-28","23:30:00","200.464","4.14","12.858","2.941","0.666","12.214","8.3","12.923","1.439","0.63","0.7","24.326","134.5","13.8","1.81","0.025","13429","-0.018",null,"NA","NA","12.7","82.9","29.96"], [57579,"1748504700000","2025-05-28","23:45:00","201.38","4.996","12.797","2.95","0.678","12.162","8.29","13.073","1.199","0.58","0.11","24.452","133.86","13.8","1.35","0.018","13647","-0.01",null,"NA","NA","12.8","82.9","29.97"], [57580,"1748505600000","2025-05-29","00:00:00","199.268","3.368","12.772","2.952","0.684","12.152","8.29","13.352","1.241","0.98","0.16","24.483","133.7","13.8","1.74","0.024","13362","-0.037",null,"NA","NA","12.9","82.8","29.98"], [57581,"1748506500000","2025-05-29","00:15:00","201.642","3.401","12.775","2.953","0.681","12.139","8.3","12.557","1.132","0.72","0.05","24.491","133.57","13.8","2.05","0.028","13818","-0.036",null,"NA","NA","12.9","82.8","29.98"], [57582,"1748507400000","2025-05-29","00:30:00","188.95","2.732","12.697","2.96","0.682","12.05","8.28","13.797","1.247","1.18","0.13","24.608","132.48","13.8","5.47","0.076","12637","-0.007",null,"NA","NA","13.2","81.7","29.99"], [57583,"1748508300000","2025-05-29","00:45:00","196.041","1.737","12.589","2.957","0.685","11.973","8.27","13.96","1.192","0.81","0.12","24.649","131.37","13.8","1.57","0.022","13709","-0.026",null,"NA","NA","13.2","81.8","29.99"], [57584,"1748509200000","2025-05-29","01:00:00","231.471","1.452","12.542","2.953","0.686","11.834","8.26","14.701","1.251","0.93","0.12","24.648","129.71","13.8","0.424","0.005","13902","-0.016",null,"NA","NA","13.2","80.7","30"], [57585,"1748510100000","2025-05-29","01:15:00","244.625","1.412","13.678","2.957","0.688","11.822","8.33","7.06","0.987","0.42","0.08","23.955","131.95","13.8","2.1","0.029","13689","-0.011",null,"NA","NA","13.3","81.9","30"], [57586,"1748511000000","2025-05-29","01:30:00","250.257","1.029","13.981","2.96","0.683","11.699","7.47","5.814","0.956","0.31","0.04","23.79","131.31","13.8","2.86","0.04","13837","-0.033",null,"NA","NA","13.3","81.8","30"], [57587,"1748511900000","2025-05-29","01:45:00","247.858","0.629","14.224","2.955","0.685","11.726","8.34","5.719","0.946","0.27","0.07","23.603","132.19","13.8","2.8","0.039","13634","-0.011",null,"NA","NA","13.2","82.1","30"], [57588,"1748512800000","2025-05-29","02:00:00","185.385","0.168","14.186","2.963","0.69","11.834","8.34","7.654","0.984","0.54","0.06","23.696","133.38","13.8","1.78","0.025","13187","-0.029",null,"NA","NA","13.4","82.5","30"], [57589,"1748513700000","2025-05-29","02:15:00","116.047","1.846","14.09","2.962","0.69","11.851","8.33","8.401","0.99","0.75","0.07","23.741","133.32","13.8","3.27","0.045","13437","-0.033",null,"NA","NA","13.9","83.9","30"], [57590,"1748514600000","2025-05-29","02:30:00","126.671","2.417","13.827","2.967","0.69","11.949","8.31","5.947","0.969","0.28","0.06","23.952","133.95","13.8","1.31","0.018","12889","-0.037",null,"NA","NA","13.8","83.4","29.99"], [57591,"1748515500000","2025-05-29","02:45:00","157.843","2.219","13.621","2.975","0.694","12.005","7.43","6.983","0.974","0.5","0.07","24.153","134.19","13.8","1.25","0.017","13459","-0.032",null,"NA","NA","13.8","83.5","30.01"], [57592,"1748516400000","2025-05-29","03:00:00","126.749","1.478","13.498","2.98","0.696","11.975","8.29","7.782","0.967","0.64","0.04","24.271","133.61","13.8","0.722","0.01","13379","-0.032",null,"NA","NA","13.7","82.5","30.01"], [57593,"1748517300000","2025-05-29","03:15:00","114.753","0.753","13.422","2.983","0.68","12.134","7.47","7.889","0.996","0.47","0.05","24.354","135.24","13.8","1.92","0.026","13695","-0.008",null,"NA","NA","13.7","82.7","30.01"], [57594,"1748518200000","2025-05-29","03:30:00","97.727","0.96","13.421","2.985","0.69","12.257","7.24","8.212","1.017","0.41","0.06","24.373","136.61","13.8","1.49","0.02","13365","-0.015",null,"NA","NA","13.7","82.9","30"], [57595,"1748519100000","2025-05-29","03:45:00","111.632","1.657","13.328","2.988","0.701","12.189","8.29","8.82","0.969","0.6","0.09","24.458","135.67","13.8","2.31","0.032","13785","0.034",null,"NA","NA","13.7","83.6","30.01"], [57596,"1748520000000","2025-05-29","04:00:00","123.851","1.984","13.221","2.991","0.704","12.168","8.29","9.355","1.019","0.71","0.11","24.548","135.21","13.8","2.5","0.035","13391","0.211",null,"NA","NA","13.6","84.2","30.01"], [57597,"1748520900000","2025-05-29","04:15:00","126.831","2.462","13.345","2.956","0.695","12.064","8.29","8.025","0.957","0.8","0.07","24.156","134.04","13.8","2.52","0.035","13808","0.879",null,"NA","NA","13.6","84.2","30.01"], [57598,"1748521800000","2025-05-29","04:30:00","125.366","2.744","13.327","2.967","0.69","12.052","8.29","8.981","1.069","0.72","0.1","24.268","133.98","13.8","1.52","0.021","13706","4.185",null,"NA","NA","13.3","87.4","30.01"], [57599,"1748522700000","2025-05-29","04:45:00","105.086","6.085","13.214","2.978","0.662","12.177","6.04","8.714","1.087","0.62","0.16","24.442","135.21","13.8","1.18","0.016","13786","10.695",null,"NA","NA","13.3","89.7","29.95"], [57600,"1748523600000","2025-05-29","05:00:00","172.925","3.923","13.003","2.988","0.745","12.14","8.27","9.532","1.216","0.3","0.36","24.668","134.39","13.8","1.09","0.015","13560","28.951",null,"NA","NA","13.2","88.3","30.01"], [57601,"1748524500000","2025-05-29","05:15:00","124.278","3.56","12.924","2.99","0.685","12.015","8.26","24.501","2.279","20.98","2.93","24.732","132.83","13.8","1.76","0.024","14118","57.932",null,"NA","NA","13.2","87.8","30"], [57602,"1748525400000","2025-05-29","05:30:00","131.514","3.918","12.841","2.993","0.652","11.931","8.25","13.379","1.361","5.3","0.37","24.819","131.74","13.8","1.54","0.021","13863","61.944",null,"NA","NA","13.3","87.2","30"], [57603,"1748526300000","2025-05-29","05:45:00","120.122","3.976","12.824","3.001","0.661","12.028","8.26","11.661","1.19","2.43","0.25","24.904","132.83","13.8","1.71","0.024","13803","51.047",null,"NA","NA","13.3","88.1","30.01"], [57604,"1748527200000","2025-05-29","06:00:00","138.864","4.403","12.765","3.009","0.691","12.134","8.25","12.933","1.336","4.02","0.57","25.01","133.93","13.8","2.54","0.035","13721","61.696",null,"NA","NA","13.2","88","30.02"], [57605,"1748528100000","2025-05-29","06:15:00","144.563","4.005","12.719","3.007","0.676","12.117","8.25","12.151","1.152","0.77","0.13","25.026","133.63","13.8","1.45","0.02","13934","55.422",null,"NA","NA","13.3","88.2","30.02"], [57606,"1748529000000","2025-05-29","06:30:00","143.48","5.018","12.634","3.016","0.721","11.955","8.24","12.776","1.248","2.21","0.17","25.164","131.7","13.8","1.41","0.019","14059","131.307",null,"NA","NA","13.3","88.5","30.02"], [57607,"1748529900000","2025-05-29","06:45:00","132.134","3.914","12.554","3.02","0.68","11.911","8.23","12.383","1.188","0.71","0.13","25.249","131.07","13.8","2.11","0.029","13848","151.908",null,"NA","NA","13.3","88.4","30.01"], [57608,"1748530800000","2025-05-29","07:00:00","121.015","4.175","12.487","3.023","0.721","11.843","8.22","14.815","1.47","6.84","0.77","25.323","130.2","13.8","2.85","0.039","14089","136.474",null,"NA","NA","13.3","88.3","30.01"], [57609,"1748531700000","2025-05-29","07:15:00","121.108","5.072","12.456","3.031","0.66","11.826","8.22","11.885","1.572","2.34","2.44","25.421","130.01","13.8","1.64","0.022","13703","160.799",null,"NA","NA","13.3","88.3","30.02"], [57610,"1748532600000","2025-05-29","07:30:00","134.696","3.222","12.402","3.032","0.685","11.867","8.04","13.888","1.293","4.16","0.39","25.468","130.34","13.8","2.2","0.03","13855","129.625",null,"NA","NA","13.4","88.5","30.03"], [57611,"1748533500000","2025-05-29","07:45:00","135.129","4.532","12.395","3.033","0.719","11.81","7.9","11.527","1.14","2.6","0.22","25.477","129.71","13.8","3.3","0.046","14111","178.816",null,"NA","NA","13.5","87.9","30.02"], [57612,"1748534400000","2025-05-29","08:00:00","123.07","4.499","12.403","3.033","0.636","11.798","8.22","11.052","1.087","0.95","0.11","25.471","129.6","13.8","1.61","0.022","13973","180.141",null,"NA","NA","13.6","87.4","30.03"], [57613,"1748535300000","2025-05-29","08:15:00","133.221","3.505","12.421","3.038","0.715","11.86","8.24","11.677","1.204","0.55","0.21","25.51","130.36","13.8","2.28","0.032","14151","190.791",null,"NA","NA","13.6","87.7","30.04"], [57614,"1748536200000","2025-05-29","08:30:00","140.097","2.78","12.554","3.038","0.732","12.083","8.25","11.377","1.303","0.5","0.49","25.416","133.09","13.8","1.58","0.022","14107","199.592",null,"NA","NA","13.6","87.7","30.05"], [57615,"1748537100000","2025-05-29","08:45:00","178.645","2.926","12.547","3.038","0.714","12.182","8.08","11.936","1.143","0.43","0.09","25.424","134.18","13.8","0.17","0.002","13865","148.58",null,"NA","NA","13.7","88","30.06"], [57616,"1748538000000","2025-05-29","09:00:00","232.342","6.056","12.518","3.039","0.679","11.96","8.23","10.168","1.043","0.98","0.1","25.449","131.68","13.8","2.44","0.034","13926","129.102",null,"NA","NA","12.1","88.2","30.07"], [57617,"1748538900000","2025-05-29","09:15:00","233.299","4.215","12.49","3.037","0.688","11.885","8.24","11.473","1.292","0.83","0.39","25.449","130.78","13.8","2.26","0.031","13690","307.062",null,"NA","NA","11.2","92.2","30.08"], [57618,"1748539800000","2025-05-29","09:30:00","225.053","5.451","12.515","3.034","0.773","12.034","8.25","12.196","1.342","0.79","0.71","25.409","132.45","13.8","1.19","0.016","13882","271.75",null,"NA","NA","10.9","92.2","30.09"], [57619,"1748540700000","2025-05-29","09:45:00","227.498","6.435","12.585","3.028","0.697","12.069","8.26","11.085","1.128","0.65","0.07","25.303","132.92","13.8","2.38","0.033","13916","258.337",null,"NA","NA","10.9","88.8","30.11"], [57620,"1748541600000","2025-05-29","10:00:00","227.557","5.188","12.64","3.026","0.736","12.124","7.3","11.348","1.116","0.54","0.09","25.256","133.66","13.8","2.35","0.033","13938","302.767",null,"NA","NA","10.9","89.7","30.12"], [57621,"1748542500000","2025-05-29","10:15:00","235.259","6.239","12.663","3.012","0.744","12.025","7.46","9.227","1.069","0.79","0.06","25.111","132.52","13.8","1.74","0.024","13894","426.678",null,"NA","NA","11","88.5","30.12"], [57622,"1748543400000","2025-05-29","10:30:00","231.306","6.161","12.618","3.003","0.717","11.865","7.01","10.122","1.087","0.49","0.09","25.051","130.58","13.8","2.32","0.032","14172","371.485",null,"NA","NA","11.2","87.6","30.12"], [57623,"1748544300000","2025-05-29","10:45:00","237.989","5.128","12.572","2.996","0.72","11.725","6.11","9.831","1.073","0.99","0.11","25.023","128.9","13.8","1.26","0.017","13817","440.563",null,"NA","NA","11.5","83.7","30.14"], [57624,"1748545200000","2025-05-29","11:00:00","240.276","4.941","12.392","2.978","0.72","11.626","6.36","9.75","1.185","0.59","0.21","24.973","127.3","13.8","1.76","0.024","14140","467.626",null,"NA","NA","11.7","81.2","30.15"], [57625,"1748546100000","2025-05-29","11:15:00","240.453","4.927","12.188","2.96","0.755","11.311","5.94","11.014","1.317","0.44","0.59","24.94","123.28","13.8","1.44","0.02","14070","334.85",null,"NA","NA","11.7","77.5","30.15"], [57626,"1748547000000","2025-05-29","11:30:00","251.897","5.969","12.081","2.953","0.768","11.055","5.86","11.418","1.271","0.47","0.45","24.947","120.21","13.8","2.44","0.034","14493","307.569",null,"NA","NA","11.9","74.1","30.15"], [57627,"1748547900000","2025-05-29","11:45:00","260.429","6.23","11.995","2.944","0.686","10.711","7.89","13.126","1.688","9.21","1.77","24.925","116.24","13.8","3.54","0.049","14333","477.498",null,"NA","NA","11.9","73.6","30.15"], [57628,"1748548800000","2025-05-29","12:00:00","243.85","6.535","12.003","2.948","0.8","10.582","8.11","9.002","1.19","0.66","0.2","24.95","114.86","13.8","1.86","0.026","14046","648.602",null,"NA","NA","12.1","69.6","30.17"], [57629,"1748549700000","2025-05-29","12:15:00","253.041","4.48","11.927","2.941","0.729","10.502","8.08","9.22","1.246","0.86","0.34","24.941","113.82","13.8","4.42","0.061","14329","538.766",null,"NA","NA","12.3","70","30.17"], [57630,"1748550600000","2025-05-29","12:30:00","238.75","5.326","11.939","2.944","0.719","10.45","8.09","8.287","1.388","0.28","0.67","24.961","113.29","13.8","3.14","0.044","13995","778.062",null,"NA","NA","12.3","72.9","30.18"], [57631,"1748551500000","2025-05-29","12:45:00","235.714","4.842","11.916","2.956","0.744","10.444","8.09","17.545","3.012","14.97","5.76","25.086","113.26","13.8","4.18","0.058","14192","765.289",null,"NA","NA","12.2","73.9","30.19"], [57632,"1748552400000","2025-05-29","13:00:00","232.661","4.6","11.914","2.962","0.728","10.447","8.09","8.942","1.27","0.52","0.28","25.148","113.33","13.8","3.43","0.048","13977","545.825",null,"NA","NA","12.2","74.8","30.19"], [57633,"1748553300000","2025-05-29","13:15:00","230.271","4.707","11.887","2.968","0.774","10.316","8.07","8.245","1.226","0.85","0.18","25.22","111.9","13.8","3.81","0.053","13731","749.969",null,"NA","NA","12.2","74.4","30.2"], [57634,"1748554200000","2025-05-29","13:30:00","225.396","4.948","11.881","2.972","0.777","10.379","8.08","8.939","1.265","0.51","0.25","25.258","112.59","13.8","3.57","0.05","14221","507.027",null,"NA","NA","12.2","74.4","30.21"], [57635,"1748555100000","2025-05-29","13:45:00","225.83","4.858","11.874","2.979","0.744","10.339","8.07","8.088","1.347","1.5","0.44","25.335","112.2","13.8","4.2","0.058","14103","808.452",null,"NA","NA","12.2","73.8","30.21"], [57636,"1748556000000","2025-05-29","14:00:00","227.465","4.837","11.96","2.983","0.758","10.213","8.05","7.519","1.567","0.58","0.69","25.313","110.99","13.8","5.24","0.073","14101","655.147",null,"NA","NA","12.2","73.8","30.22"], [57637,"1748556900000","2025-05-29","14:15:00","223.977","5.064","12.026","2.979","0.71","10.328","8.08","8.748","1.455","0.77","0.43","25.231","112.36","13.8","3.77","0.052","14047","610.318",null,"NA","NA","12.4","72.6","30.22"], [57638,"1748557800000","2025-05-29","14:30:00","224.559","3.853","12.01","2.986","0.799","10.404","8.07","10.899","1.293","0.82","0.13","25.301","113.2","13.8","3.93","0.055","14194","499.392",null,"NA","NA","12.5","71.7","30.23"], [57639,"1748558700000","2025-05-29","14:45:00","221.556","4.051","12.382","2.967","0.795","10.886","8.19","10.558","1.469","0.73","0.47","24.879","119.03","13.8","1.74","0.024","14351","645.034",null,"NA","NA","12.5","73.3","30.23"], [57640,"1748559600000","2025-05-29","15:00:00","230.284","4.362","12.597","2.972","0.749","11.6","8.26","9.685","1.59","0.74","1.11","24.785","127.36","13.8","2.49","0.034","14234","791.563",null,"NA","NA","12.6","70.7","30.23"], [57641,"1748560500000","2025-05-29","15:15:00","226.03","5.054","12.614","2.974","0.791","11.895","8.28","9.898","1.243","0.62","0.13","24.792","130.67","13.8","2.04","0.028","13772","627.301",null,"NA","NA","12.6","70.6","30.23"], [57642,"1748561400000","2025-05-29","15:30:00","231.938","4.676","12.649","2.972","0.765","12.026","8.3","10.395","1.229","0.54","0.09","24.749","132.19","13.8","2.31","0.032","14102","607.988",null,"NA","NA","12.5","72.3","30.23"], [57643,"1748562300000","2025-05-29","15:45:00","224.56","4.642","12.582","2.986","0.772","12.11","8.29","9.967","1.597","0.59","0.92","24.924","133.08","13.8","2.7","0.037","14069","694.549",null,"NA","NA","12.5","75.6","30.23"], [57644,"1748563200000","2025-05-29","16:00:00","222.661","4.509","12.579","2.985","0.741","11.949","8.27","14.413","1.846","5.32","1.76","24.913","131.28","13.8","1.13","0.015","13977","442.787",null,"NA","NA","12.4","74.9","30.23"], [57645,"1748564100000","2025-05-29","16:15:00","227.633","5.028","12.517","2.992","0.766","11.864","8.27","9.08","1.268","0.4","0.14","25.023","130.27","13.8","1.95","0.027","14132","986.593",null,"NA","NA","12.4","73.3","30.23"], [57646,"1748565000000","2025-05-29","16:30:00","227.336","4.601","12.528","2.997","0.736","11.881","8.27","9.258","1.968","1.01","1.53","25.057","130.51","13.8","2.24","0.031","13760","858.131",null,"NA","NA","12.7","73.8","30.23"], [57647,"1748565900000","2025-05-29","16:45:00","225.943","4.141","12.524","2.998","0.754","11.929","8.27","8.97","1.272","0.44","0.17","25.067","131.03","13.8","2.39","0.033","13845","804.569",null,"NA","NA","12.7","73.8","30.23"], [57648,"1748566800000","2025-05-29","17:00:00","218.022","3.686","12.522","2.998","0.774","11.934","7.43","9.799","1.395","0.96","0.4","25.076","131.09","13.8","2.4","0.033","13645","664.484",null,"NA","NA","12.7","74.1","30.22"], [57649,"1748567700000","2025-05-29","17:15:00","225.466","3.36","12.512","2.999","0.735","11.939","7.58","10.579","1.497","0.44","0.56","25.087","131.13","13.8","1.46","0.02","13897","628.964",null,"NA","NA","12.7","74","30.22"], [57650,"1748568600000","2025-05-29","17:30:00","229.813","3.511","12.502","3","0.768","11.884","8.27","11.12","1.194","0.7","0.15","25.101","130.51","13.8","1.82","0.025","13765","509.197",null,"NA","NA","12.9","72.5","30.22"], [57651,"1748569500000","2025-05-29","17:45:00","233.412","3.725","12.505","3","0.791","11.948","8.28","11.801","1.246","0.88","0.21","25.099","131.22","13.8","0.885","0.012","13922","459.831",null,"NA","NA","12.8","72.8","30.23"], [57652,"1748570400000","2025-05-29","18:00:00","235.376","3.414","12.507","3","0.778","11.988","8.28","11.452","1.288","1.1","0.16","25.102","131.66","13.8","2.19","0.03","13643","385.769",null,"NA","NA","12.8","72.8","30.23"], [57653,"1748571300000","2025-05-29","18:15:00","240.046","3.44","12.503","3.001","0.744","12.004","8.29","14.849","1.285","0.86","0.3","25.108","131.84","13.8","1.4","0.019","14175","131.688",null,"NA","NA","12.9","69.2","30.22"], [57654,"1748572200000","2025-05-29","18:30:00","230.409","3.699","12.497","3.001","0.737","11.755","8.25","12.795","1.309","0.92","0.43","25.117","129.09","13.8","1.6","0.022","13511","232.08",null,"NA","NA","12.9","67.6","30.22"], [57655,"1748573100000","2025-05-29","18:45:00","241.712","3.435","12.48","3","0.736","11.567","8.24","13.59","1.739","0.72","1.96","25.122","126.99","13.8","2.69","0.037","13919","219.961",null,"NA","NA","12.8","66.3","30.22"], [57656,"1748574000000","2025-05-29","19:00:00","234.164","3.837","12.462","2.999","0.78","11.519","8.25","13.972","1.255","1.51","0.31","25.124","126.42","13.8","1.73","0.024","13920","137.27",null,"NA","NA","12.5","67.4","30.23"], [57657,"1748574900000","2025-05-29","19:15:00","243.341","3.293","12.447","2.999","0.766","11.818","8.27","14.977","1.365","1.48","0.35","25.129","129.65","13.8","2.23","0.031","13988","108.517",null,"NA","NA","12.5","63.6","30.23"], [57658,"1748575800000","2025-05-29","19:30:00","265.173","1.245","12.453","2.998","0.758","11.845","8.27","14.076","1.269","0.79","0.33","25.118","129.95","13.8","1.04","0.014","13933","56.687",null,"NA","NA","12.5","63.3","30.23"], [57659,"1748576700000","2025-05-29","19:45:00","252.6","1.646","12.46","2.999","0.736","11.853","8.28","15.374","1.295","1.02","0.41","25.119","130.06","13.8","0.469","0.006","13731","24.674",null,"NA","NA","12.3","68.3","30.23"], [57660,"1748577600000","2025-05-29","20:00:00","242.505","3.224","12.44","2.997","0.777","11.91","8.28","15.413","1.328","0.93","0.41","25.121","130.64","13.8","1.53","0.021","13662","8.543",null,"NA","NA","12.1","67.2","30.23"], [57661,"1748578500000","2025-05-29","20:15:00","241.034","3.758","12.431","2.997","0.79","11.763","8.26","14.087","1.307","0.93","0.46","25.121","129","13.8","2.51","0.035","13682","1.652",null,"NA","NA","12.1","64","30.24"], [57662,"1748579400000","2025-05-29","20:30:00","227.104","3.455","12.43","2.996","0.735","11.714","6.57","14.143","1.173","0.83","0.11","25.119","128.46","13.8","2.64","0.036","12825","0.163",null,"NA","NA","11.8","70.4","30.25"], [57663,"1748580300000","2025-05-29","20:45:00","232.249","3.487","12.416","2.995","0.718","11.777","6.97","14.487","1.371","1.09","0.53","25.114","129.11","13.8","2.1","0.029","13797","0",null,"NA","NA","11.6","70.8","30.25"], [57664,"1748581200000","2025-05-29","21:00:00","233.997","3.613","12.405","2.995","0.759","11.758","8.27","14.971","1.368","1.68","0.78","25.118","128.87","13.8","1.99","0.027","13822","-0.022",null,"NA","NA","11.6","71.2","30.25"], [57665,"1748582100000","2025-05-29","21:15:00","233.517","3.76","12.389","2.994","0.797","11.749","8.27","13.389","1.219","0.8","0.21","25.121","128.74","13.8","2.41","0.033","13968","-0.028",null,"NA","NA","11.7","70.1","30.25"], [57666,"1748583000000","2025-05-29","21:30:00","238.183","3.598","12.39","2.994","0.805","11.557","8.25","24.769","2.864","14.09","5.3","25.126","126.64","13.8","2.65","0.037","13927","-0.044",null,"NA","NA","11.8","72.3","30.25"], [57667,"1748583900000","2025-05-29","21:45:00","233.171","3.207","12.383","2.994","0.782","11.49","8.24","13.705","1.161","1.28","0.12","25.13","125.88","13.8","1.28","0.017","13686","-0.029",null,"NA","NA","11.5","70.7","30.26"], [57668,"1748584800000","2025-05-29","22:00:00","239.402","2.362","12.368","2.993","0.8","11.452","8.25","15.783","1.221","1.2","0.18","25.132","125.43","13.8","2.75","0.038","13963","-0.008",null,"NA","NA","11.3","70.2","30.27"], [57669,"1748585700000","2025-05-29","22:15:00","230.113","2.803","12.35","2.992","0.789","11.559","8.26","14.995","1.198","1.42","0.21","25.135","126.55","13.8","1.6","0.022","13840","-0.03",null,"NA","NA","11.2","71.6","30.27"], [57670,"1748586600000","2025-05-29","22:30:00","262.77","1.933","12.349","2.993","0.78","11.564","8.26","15.735","1.211","1.69","0.2","25.138","126.61","13.8","2.31","0.032","13642","-0.028",null,"NA","NA","11.2","73.7","30.27"], [57671,"1748587500000","2025-05-29","22:45:00","261.056","1.799","12.346","2.993","0.797","11.5","7.7","14.694","1.224","1.27","0.36","25.139","125.9","13.8","2.01","0.028","13713","-0.03",null,"NA","NA","11","71.5","30.27"], [57672,"1748588400000","2025-05-29","23:00:00","339.621","0.736","12.375","2.993","0.791","11.481","8.25","14.742","1.18","2.02","0.33","25.125","125.76","13.8","2.24","0.031","13752","-0.014",null,"NA","NA","10.9","70.2","30.27"], [57673,"1748589300000","2025-05-29","23:15:00","338.036","0.142","12.364","2.991","0.79","11.505","8.25","13.953","1.041","1.45","0.12","25.114","125.99","13.8","2.84","0.039","14024","-0.052",null,"NA","NA","10.9","69.4","30.28"], [57674,"1748590200000","2025-05-29","23:30:00","282.156","0.546","12.171","2.961","0.786","11.493","8.24","15.669","1.08","1.44","0.12","24.966","125.24","13.8","2.04","0.028","14193","-0.029",null,"NA","NA","10.9","71.4","30.28"], [57675,"1748591100000","2025-05-29","23:45:00","266.048","1.01","12.111","2.951","0.788","11.576","8.26","15.147","1.101","2.41","0.2","24.911","125.98","13.8","2.02","0.028","13703","-0.039",null,"NA","NA","10.9","71.4","30.28"], [57676,"1748592000000","2025-05-30","00:00:00","263.34","0.669","12.097","2.948","0.785","11.654","8.25","17.12","1.223","1.56","0.58","24.892","126.75","13.8","2.3","0.032","13821","-0.018",null,"NA","NA","10.6","74.3","30.28"], [57677,"1748592900000","2025-05-30","00:15:00","96.159","0.1","12.04","2.934","0.781","11.419","8.22","19.371","1.304","1.46","0.46","24.8","123.96","13.8","1.92","0.026","13798","-0.012",null,"NA","NA","10.5","74.8","30.27"], [57678,"1748593800000","2025-05-30","00:30:00","11.624","0.002","12.015","2.928","0.779","11.281","7.48","19.439","1.239","1.58","0.2","24.757","122.35","13.8","2.24","0.031","13974","-0.032",null,"NA","NA","10.5","75.2","30.26"], [57679,"1748594700000","2025-05-30","00:45:00","340.285","0.941","12.013","2.927","0.78","11.176","8.2","20.755","1.224","2.17","0.15","24.753","121.2","13.8","2.47","0.034","14104","-0.018",null,"NA","NA","10.5","77.6","30.26"], [57680,"1748595600000","2025-05-30","01:00:00","310.273","0.776","11.949","2.922","0.78","11.104","8.19","19.317","1.183","1.99","0.21","24.745","120.25","13.8","3.56","0.049","13954","-0.037",null,"NA","NA","10.4","80.1","30.26"], [57681,"1748596500000","2025-05-30","01:15:00","280.487","0.654","11.97","2.923","0.78","11.168","8.2","20.159","1.292","1.99","0.34","24.746","121","13.8","3.39","0.047","13756","-0.026",null,"NA","NA","10.1","80.5","30.27"], [57682,"1748597400000","2025-05-30","01:30:00","267.88","1.412","11.921","2.92","0.782","11.115","7.86","16.74","1.128","1.9","0.24","24.748","120.31","13.8","1.69","0.023","13768","-0.022",null,"NA","NA","10","81.8","30.27"], [57683,"1748598300000","2025-05-30","01:45:00","256.996","1.25","11.896","2.917","0.783","11.1","8.19","18.566","1.215","1.45","0.31","24.74","120.08","13.8","2.12","0.029","13751","-0.043",null,"NA","NA","9.9","82.8","30.27"], [57684,"1748599200000","2025-05-30","02:00:00","278.216","0.994","11.861","2.914","0.78","11.131","8.19","17.007","1.198","1.74","0.29","24.731","120.32","13.8","2.92","0.04","13839","-0.04",null,"NA","NA","9.8","82.9","30.27"], [57685,"1748600100000","2025-05-30","02:15:00","331.74","0.197","11.982","2.93","0.782","11.165","8.21","15.968","1.098","1.48","0.15","24.804","121.04","13.8","3.22","0.045","13848","-0.026",null,"NA","NA","9.7","83.2","30.26"], [57686,"1748601000000","2025-05-30","02:30:00","60.09","0.251","12.02","2.935","0.781","11.424","7.44","16.43","1.216","0.96","0.16","24.825","123.97","13.8","2.07","0.029","13461","-0.044",null,"NA","NA","9.8","82.8","30.26"], [57687,"1748601900000","2025-05-30","02:45:00","311.556","0.657","12.1","2.969","0.779","11.403","8.24","14.617","1.087","1.71","0.14","25.083","124.15","13.8","2.37","0.033","13816","-0.045",null,"NA","NA","9.9","83.7","30.27"], [57688,"1748602800000","2025-05-30","03:00:00","27.668","0.607","12.17","2.981","0.78","11.435","8.25","13.795","1.122","0.94","0.15","25.151","124.73","13.8","1.86","0.026","13977","-0.022",null,"NA","NA","9.9","83.8","30.26"], [57689,"1748603700000","2025-05-30","03:15:00","38.75","0.002","12.159","2.981","0.78","11.471","8.26","14.068","1.119","1.15","0.15","25.159","125.1","13.8","0.766","0.01","13937","-0.01",null,"NA","NA","9.8","83.7","30.26"], [57690,"1748604600000","2025-05-30","03:30:00","239.575","0.498","12.149","2.981","0.779","11.495","8.26","13.583","1.105","0.71","0.11","25.166","125.35","13.8","1.44","0.02","13442","-0.001",null,"NA","NA","9.9","85.1","30.26"], [57691,"1748605500000","2025-05-30","03:45:00","258.249","0.288","12.129","2.98","0.781","11.5","8.26","13.888","1.126","1.14","0.21","25.168","125.35","13.8","2.85","0.039","13608","0.339",null,"NA","NA","9.8","86","30.26"], [57692,"1748606400000","2025-05-30","04:00:00","210.606","0.977","12.119","2.98","0.779","11.483","8.26","14.754","1.136","1.26","0.23","25.179","125.14","13.8","2.39","0.033","13615","2.963",null,"NA","NA","9.7","86.2","30.25"], [57693,"1748607300000","2025-05-30","04:15:00","258.313","0.508","12.107","2.98","0.776","11.466","5.84","14.539","1.087","1.05","0.11","25.178","124.92","13.8","1.73","0.024","13531","11.998",null,"NA","NA","9.4","87.5","30.25"], [57694,"1748608200000","2025-05-30","04:30:00","310.405","0.368","12.092","2.98","0.777","11.484","8.25","13.79","1.146","0.78","0.16","25.19","125.09","13.8","1.54","0.021","13811","27.923",null,"NA","NA","9.4","87.6","30.25"], [57695,"1748609100000","2025-05-30","04:45:00","317.353","0.003","12.066","2.979","0.778","11.512","8.26","13.658","1.173","1.1","0.2","25.197","125.34","13.8","2.11","0.029","13408","51.453",null,"NA","NA","9.6","87.7","30.25"], [57696,"1748610000000","2025-05-30","05:00:00","60.2","0.002","12.003","2.974","0.778","11.499","7.05","12.869","1.108","1.09","0.12","25.196","125.03","13.8","2.04","0.028","13390","165.231",null,"NA","NA","10.2","88","30.25"], [57697,"1748610900000","2025-05-30","05:15:00","110.671","0.501","11.971","2.971","0.777","11.489","7.58","12.377","1.138","0.63","0.26","25.193","124.84","13.8","1.25","0.017","13150","232.729",null,"NA","NA","9.9","87.8","30.25"], [57698,"1748611800000","2025-05-30","05:30:00","87.566","0.002","12.015","2.974","0.773","11.554","7.35","11.183","1.135","0.78","0.15","25.193","125.64","13.8","1.03","0.014","13687","302.644",null,"NA","NA","10.8","88.1","30.25"], [57699,"1748612700000","2025-05-30","05:45:00","68.092","0.545","12.032","2.976","0.776","11.601","6.74","9.294","1.023","0.87","0.08","25.191","126.19","13.8","2.42","0.033","13729","387.147",null,"NA","NA","11.1","84.7","30.25"], [57700,"1748613600000","2025-05-30","06:00:00","66.214","0.173","12.049","2.977","0.778","11.67","7.86","8.25","1.099","0.53","0.12","25.193","127","13.8","2.14","0.029","13087","464.072",null,"NA","NA","11.4","84.3","30.25"], [57701,"1748614500000","2025-05-30","06:15:00","130.8","0.003","12.058","2.977","0.775","11.695","7.06","7.124","1.043","0.53","0.1","25.19","127.29","13.8","1.04","0.014","13729","549.577",null,"NA","NA","11.7","80.9","30.25"], [57702,"1748615400000","2025-05-30","06:30:00","271.766","0.002","12.062","2.978","0.777","11.721","7.63","6.129","1.101","0.54","0.18","25.19","127.59","13.8","1.38","0.019","13517","631.979",null,"NA","NA","11.3","81","30.25"], [57703,"1748616300000","2025-05-30","06:45:00","81.97","0.215","12.092","2.98","0.773","11.772","8.28","5.127","0.983","0.48","0.12","25.195","128.22","13.8","2.54","0.035","13847","708.231",null,"NA","NA","13","76.9","30.24"], [57704,"1748617200000","2025-05-30","07:00:00","41.464","0.934","12.104","2.981","0.773","11.827","8.28","4.634","1.022","0.31","0.14","25.197","128.85","13.8","2.05","0.028","13476","779.459",null,"NA","NA","11.7","78.7","30.24"], [57705,"1748618100000","2025-05-30","07:15:00","25.072","1.531","12.136","2.985","0.774","11.872","8.29","4.153","0.97","0.39","0.23","25.208","129.43","13.8","0.322","0.004","13304","864.152",null,"NA","NA","11.3","81.3","30.24"], [57706,"1748619000000","2025-05-30","07:30:00","38.936","1.647","12.156","2.987","0.769","11.916","8.29","3.602","0.935","0.31","0.13","25.218","129.98","13.8","2.52","0.035","13858","944.643",null,"NA","NA","11.1","82.7","30.23"], [57707,"1748619900000","2025-05-30","07:45:00","12.258","1.45","12.204","2.992","0.774","11.932","8.29","3.512","0.884","0.36","0.09","25.229","130.3","13.8","2.03","0.028","13563","1020.529",null,"NA","NA","11.2","81.3","30.23"], [57708,"1748620800000","2025-05-30","08:00:00","17.962","1.882","12.247","2.996","0.773","12.043","8.3","3.45","0.961","0.27","0.28","25.235","131.63","13.8","1.73","0.024","13734","1096.811",null,"NA","NA","11.3","78.4","30.24"], [57709,"1748621700000","2025-05-30","08:15:00","27.013","1.567","12.295","3","0.775","12.078","8.31","3.382","0.94","0.28","0.2","25.246","132.16","13.8","4.25","0.059","13127","1175.63",null,"NA","NA","11.6","80.1","30.24"], [57710,"1748622600000","2025-05-30","08:30:00","50.933","0.977","12.318","3.004","0.775","12.074","8.31","2.951","0.914","0.22","0.11","25.26","132.2","13.8","2.01","0.028","12982","1196.065",null,"NA","NA","11.8","77.9","30.23"], [57711,"1748623500000","2025-05-30","08:45:00","289.62","0.703","12.34","3.008","0.773","12.132","8.31","3.326","0.88","0.25","0.08","25.282","132.91","13.8","0.76","0.01","13763","902.017",null,"NA","NA","12","75.7","30.23"], [57712,"1748624400000","2025-05-30","09:00:00","35.314","1.01","12.426","3.019","0.77","12.276","7.25","2.806","0.95","0.15","0.28","25.332","134.78","13.8","1.91","0.026","13889","1475.539",null,"NA","NA","12.6","74.5","30.23"], [57713,"1748625300000","2025-05-30","09:15:00","89.708","0.722","12.53","3.032","0.771","12.079","7.48","2.335","0.78","0.18","0.1","25.38","132.92","13.8","1.88","0.026","13925","1657.52",null,"NA","NA","13.1","74.4","30.23"], [57714,"1748626200000","2025-05-30","09:30:00","73.236","0.97","12.711","3.047","0.779","11.992","7.37","2.747","0.817","0.27","0.15","25.401","132.47","13.8","1.83","0.025","13553","1517.502",null,"NA","NA","13.1","74.4","30.24"], [57715,"1748627100000","2025-05-30","09:45:00","46.8","0.003","12.994","3.057","0.772","12.03","7.15","1.821","0.743","0.12","0.07","25.296","133.56","13.8","1.02","0.014","13798","1060.897",null,"NA","NA","13.8","74.1","30.25"], [57716,"1748628000000","2025-05-30","10:00:00","119.567","0.854","12.945","3.072","0.767","11.873","6.51","2.582","0.844","0.14","0.08","25.467","131.88","13.8","2.21","0.031","13948","1596.968",null,"NA","NA","13.8","74.1","30.25"], [57717,"1748628900000","2025-05-30","10:15:00","114.595","0.956","12.469","3.032","0.782","11.675","8.23","2.874","0.937","0.23","0.11","25.424","128.41","13.8","2.02","0.028","13923","1705.036",null,"NA","NA","13.7","75.9","30.24"], [57718,"1748629800000","2025-05-30","10:30:00","96.592","0.769","12.747","3.037","0.777","11.773","8.26","3.485","1.061","0.23","0.16","25.283","130.09","13.8","1.59","0.022","13747","1510.525",null,"NA","NA","13.9","74.7","30.24"], [57719,"1748630700000","2025-05-30","10:45:00","96.58","0.774","12.737","3.037","0.76","11.889","8.26","3.396","1.109","0.26","0.26","25.283","131.34","13.8","1.39","0.019","13747","1657.33",null,"NA","NA","14.5","76.1","30.24"], [57720,"1748631600000","2025-05-30","11:00:00","123.614","0.364","13.016","3.049","0.772","11.962","8.27","2.912","0.979","0.21","0.11","25.211","132.8","13.8","2.3","0.032","13793","1541.329",null,"NA","NA","15.1","75.6","30.24"], [57721,"1748632500000","2025-05-30","11:15:00","96.481","0.628","12.82","3.038","0.766","12.138","8.28","3.306","1.096","0.36","0.17","25.239","134.3","13.8","1.51","0.021","13560","1704.913",null,"NA","NA","14.8","75","30.24"], [57722,"1748633400000","2025-05-30","11:30:00","88.203","0.823","12.816","3.06","0.775","12.416","8.3","3.056","1.085","0.29","0.18","25.441","137.54","13.8","1.36","0.019","13751","1727.543",null,"NA","NA","15.2","71.5","30.23"], [57723,"1748634300000","2025-05-30","11:45:00","230.294","0.583","13.896","3.134","0.769","12.129","8.29","1.788","0.806","0.12","0.05","25.396","137.18","13.8","2.38","0.033","13670","1724.197",null,"NA","NA","15.6","72.3","30.23"], [57724,"1748635200000","2025-05-30","12:00:00","232.058","2.132","14.357","3.143","0.772","11.915","8.29","1.991","0.821","0.11","0.05","25.177","135.89","13.8","1.32","0.018","13487","1757.894",null,"NA","NA","15.5","72.8","30.23"], [57725,"1748636100000","2025-05-30","12:15:00","229.034","2.515","14.543","3.15","0.764","11.977","8.32","1.612","0.723","0.08","0.03","25.121","137.13","13.8","1.4","0.019","13546","1759.342",null,"NA","NA","15.7","71.9","30.23"], [57726,"1748637000000","2025-05-30","12:30:00","221.959","2.876","14.369","3.141","0.761","12.155","8.32","1.636","0.777","0.09","0.06","25.153","138.79","13.8","1","0.014","13490","1740.987",null,"NA","NA","15.8","71.6","30.22"], [57727,"1748637900000","2025-05-30","12:45:00","232.046","3.38","14.399","3.144","0.762","12.218","8.32","1.625","0.762","0.09","0.04","25.155","139.62","13.8","1.56","0.021","13195","1745.599",null,"NA","NA","15.9","71.1","30.22"], [57728,"1748638800000","2025-05-30","13:00:00","221.829","2.027","14.508","3.163","0.763","12.236","8.31","1.83","0.806","0.13","0.05","25.258","140.18","13.8","0.825","0.011","13558","1747.66",null,"NA","NA","15.9","71.1","30.22"], [57729,"1748639700000","2025-05-30","13:15:00","216.748","2.699","14.24","3.144","0.756","12.476","8.33","1.811","1.144","0.21","0.93","25.258","142.22","13.8","1.15","0.016","13613","1702.031",null,"NA","NA","15.8","74.7","30.22"], [57730,"1748640600000","2025-05-30","13:30:00","225.683","2.98","14.301","3.156","0.766","12.535","8.33","1.748","0.82","0.1","0.05","25.324","143.1","13.8","2.35","0.033","13745","1685.906",null,"NA","NA","16.1","71.5","30.21"], [57731,"1748641500000","2025-05-30","13:45:00","239.256","3.034","13.929","3.133","0.757","12.237","8.26","2.31","0.916","0.15","0.1","25.368","138.74","13.8","1.4","0.019","13496","1664.837",null,"NA","NA","16.8","66.7","30.2"], [57732,"1748642400000","2025-05-30","14:00:00","256.476","3.52","14.007","3.134","0.763","12.471","7.51","2.583","1.012","0.13","0.3","25.323","141.47","13.8","1.31","0.018","13537","1600.964",null,"NA","NA","16.9","66.1","30.2"], [57733,"1748643300000","2025-05-30","14:15:00","243.293","2.815","15.687","2.923","0.754","12.32","7.52","1.629","0.928","0.09","0.12","22.469","141.74","13.8","0.422","0.005","13584","1583.503",null,"NA","NA","17","66.1","30.2"], [57734,"1748644200000","2025-05-30","14:30:00","231.846","2.811","15.633","2.189","0.762","11.838","7.5","2.051","1.335","0.06","0.09","16.379","131.29","13.8","2.43","0.034","13166","1545.223",null,"NA","NA","17.3","65.1","30.19"], [57735,"1748645100000","2025-05-30","14:45:00","224.697","2.083","16.077","1.54","0.744","11.157","7.42","1.601","1.995","0.23","0.12","11.045","120.86","13.8","3.08","0.043","12822","1454.632",null,"NA","NA","17.3","68.1","30.17"], [57736,"1748646000000","2025-05-30","15:00:00","224.413","2.671","15.501","1.962","0.745","10.677","7.47","1.355","1.936","0.06","0.05","14.583","116.99","13.8","3.35","0.046","12611","1446.603",null,"NA","NA","17.3","66.5","30.17"], [57737,"1748646900000","2025-05-30","15:15:00","231.598","2.959","15.9","1.994","0.755","10.223","7.47","1.438","1.854","0.05","0.03","14.695","112.99","13.8","5.3","0.074","12901","1369.834",null,"NA","NA","17.8","63.8","30.16"], [57738,"1748647800000","2025-05-30","15:30:00","234.064","3.641","16.321","1.958","0.757","10.085","7.49","1.339","1.968","0.04","0.04","14.255","112.06","13.8","5.97","0.083","12563","1276.801",null,"NA","NA","17.9","61.8","30.16"], [57739,"1748648700000","2025-05-30","15:45:00","239.6","3.54","16.227","2.009","0.736","9.856","7.36","1.521","1.924","0.05","0.04","14.699","109.58","13.8","5.17","0.072","12849","836.583",null,"NA","NA","17.6","62.8","30.15"], [57740,"1748649600000","2025-05-30","16:00:00","249.392","3.573","15.588","2.016","0.759","9.794","7.43","1.7","2.397","0.17","0.88","14.992","107.78","13.8","5.75","0.08","13048","954.852",null,"NA","NA","17","62.8","30.15"], [57741,"1748650500000","2025-05-30","16:15:00","230.17","3.032","15.634","1.953","0.736","9.585","7.29","2.088","2.316","0.15","0.6","14.466","105.23","13.8","7.79","0.109","12512","750.916",null,"NA","NA","16.5","66.6","30.14"], [57742,"1748651400000","2025-05-30","16:30:00","225.181","3.47","15.346","1.975","0.724","9.607","7.09","1.952","2.453","0.19","1.29","14.748","105.06","13.8","7.18","0.101","12682","529.36",null,"NA","NA","16.1","70.5","30.14"], [57743,"1748652300000","2025-05-30","16:45:00","227.233","3.978","15.066","2.076","0.747","9.805","7.19","2.55","2.332","0.18","1.18","15.682","107.19","13.8","5.3","0.074","12943","906.855",null,"NA","NA","15.4","67.9","30.13"], [57744,"1748653200000","2025-05-30","17:00:00","224.862","3.934","15.076","2.092","0.727","9.943","7.17","2.99","1.901","0.16","0.06","15.809","108.73","13.8","5.64","0.079","12815","375.118",null,"NA","NA","15.3","67.2","30.12"], [57745,"1748654100000","2025-05-30","17:15:00","223.07","4.061","14.786","2.156","0.723","9.984","7.13","3.082","2.02","0.16","0.25","16.467","109.02","13.8","6.53","0.091","13009","744.787",null,"NA","NA","15.1","71.2","30.12"], [57746,"1748655000000","2025-05-30","17:30:00","241.416","3.272","14.708","2.181","0.717","10.03","6.98","3.565","1.957","0.31","0.17","16.709","109.53","13.8","4.18","0.058","13034","274.269",null,"NA","NA","15.1","71.4","30.12"], [57747,"1748655900000","2025-05-30","17:45:00","214.319","2.248","14.547","2.199","0.731","10.038","7.34","3.439","2.265","0.18","1.02","16.928","109.39","13.8","5.98","0.083","13306","453.702",null,"NA","NA","15.1","69.8","30.11"], [57748,"1748656800000","2025-05-30","18:00:00","233.549","3.829","14.159","2.403","0.712","10.688","7.41","4.75","1.826","0.4","0.3","18.84","117.03","13.8","5.28","0.074","12811","554.51",null,"NA","NA","14.8","72.1","30.11"], [57749,"1748657700000","2025-05-30","18:15:00","235.77","3.733","14.266","2.38","0.676","10.901","7.41","8.471","1.495","0.41","0.24","18.592","119.24","13.8","3.41","0.047","13116","191.545",null,"NA","NA","14.8","72.1","30.11"], [57750,"1748658600000","2025-05-30","18:30:00","238.503","3.172","13.469","2.651","0.709","12.02","7.57","11","2.208","0.6","1.06","21.357","131.63","13.8","3.62","0.05","13277","181.263",null,"NA","NA","14.9","67.4","30.09"], [57751,"1748659500000","2025-05-30","18:45:00","234.577","3.973","13.532","2.594","0.743","12.575","7.48","11.511","1.869","0.7","0.52","20.821","137.35","13.8","2.18","0.03","13087","111.95",null,"NA","NA","14.5","68.9","30.09"], [57752,"1748660400000","2025-05-30","19:00:00","233.886","3.363","13.417","2.637","0.715","12.547","7.6","11.31","1.621","0.7","0.2","21.262","137.14","13.8","2.44","0.034","13449","88.163",null,"NA","NA","14.3","67.3","30.09"], [57753,"1748661300000","2025-05-30","19:15:00","227.375","2.372","14.449","2.251","0.733","11.249","7.35","7.687","1.605","0.58","0.4","17.406","122.47","13.8","1.43","0.02","12983","56.948",null,"NA","NA","14.3","67.9","30.08"], [57754,"1748662200000","2025-05-30","19:30:00","238.853","2.958","14.327","2.26","0.709","10.34","7.29","5.427","1.771","0.42","0.19","17.538","112.55","13.8","4.58","0.064","13377","30.829",null,"NA","NA","14.3","66.4","30.08"], [57755,"1748663100000","2025-05-30","19:45:00","244.875","2.927","14.096","2.338","0.712","10.418","8.11","5.502","1.862","0.34","0.38","18.307","113.43","13.8","4.52","0.063","13355","16.115",null,"NA","NA","14.3","65.6","30.07"], [57756,"1748664000000","2025-05-30","20:00:00","243.035","3.064","13.937","2.371","0.697","10.639","8.14","4.867","1.428","0.43","0.08","18.669","115.7","13.8","2.8","0.039","12868","5.512",null,"NA","NA","14.3","68.7","30.07"], [57757,"1748664900000","2025-05-30","20:15:00","234.445","2.031","14.135","2.334","0.72","10.933","8.19","6.203","1.704","0.36","0.06","18.26","119.06","13.8","3.33","0.046","13106","1.24",null,"NA","NA","14.2","68.9","30.07"], [57758,"1748665800000","2025-05-30","20:30:00","240.191","2.619","14.201","2.154","0.708","10.449","8.08","4.6","1.925","0.23","0.05","16.695","112.87","13.8","5.84","0.081","13535","0.154",null,"NA","NA","14.1","71.9","30.06"], [57759,"1748666700000","2025-05-30","20:45:00","238.43","3.05","14.361","2.084","0.712","9.98","8.03","4.421","1.899","0.48","0.07","16.034","107.71","13.8","5.72","0.08","13034","0.001",null,"NA","NA","13.9","70.5","30.07"], [57760,"1748667600000","2025-05-30","21:00:00","233.003","3.781","14.401","2.067","0.707","9.93","8","4.104","2.015","0.28","0.09","15.882","107.18","13.8","7.28","0.102","13176","-0.022",null,"NA","NA","13.7","68.6","30.07"], [57761,"1748668500000","2025-05-30","21:15:00","242.794","3.951","14.129","2.15","0.721","9.893","8","4.63","1.792","0.54","0.07","16.69","106.72","13.8","6.89","0.096","13602","0",null,"NA","NA","13.8","66.9","30.07"], [57762,"1748669400000","2025-05-30","21:30:00","239.209","3.941","14.046","2.131","0.728","10.051","8.02","5.379","1.989","3.54","0.26","16.566","108.11","13.8","7.59","0.106","13259","-0.036",null,"NA","NA","13.9","63.9","30.07"], [57763,"1748670300000","2025-05-30","21:45:00","249.241","4.206","13.964","2.295","0.692","10.304","8.08","8.565","2.636","11.35","3.47","18.007","111.67","13.8","6.5","0.091","13406","-0.025",null,"NA","NA","14","64.3","30.07"], [57764,"1748671200000","2025-05-30","22:00:00","242.291","3.355","13.642","2.389","0.707","10.583","7.83","6.447","2.255","2.92","1.59","18.967","114.61","13.8","4.43","0.062","13459","-0.036",null,"NA","NA","13.5","62.9","30.06"], [57765,"1748672100000","2025-05-30","22:15:00","242.245","3.532","13.582","2.507","0.729","11.149","8.19","6.711","1.907","0.26","0.55","20.026","121.39","13.8","3.21","0.045","13561","-0.032",null,"NA","NA","13.1","64.5","30.06"], [57766,"1748673000000","2025-05-30","22:30:00","237.712","4.666","13.819","2.585","0.711","11.84","8.28","7.14","2.767","0.32","2.64","20.584","129.96","13.8","1.75","0.024","13629","-0.012",null,"NA","NA","12.9","63.9","30.06"], [57767,"1748673900000","2025-05-30","22:45:00","243.855","3.354","14.015","2.585","0.694","11.67","8.28","6.841","2.481","0.41","4.7","20.486","128.56","13.8","2.28","0.032","13217","-0.045",null,"NA","NA","12.9","64.6","30.06"], [57768,"1748674800000","2025-05-30","23:00:00","238.371","4.618","14.167","2.59","0.684","11.616","7.8","6.997","2.84","0.75","2.28","20.449","128.33","13.8","1.96","0.027","13708","-0.03",null,"NA","NA","13","58.9","30.06"], [57769,"1748675700000","2025-05-30","23:15:00","245.126","4.188","14.075","2.612","0.678","11.731","8.29","7.167","2.094","0.49","1.55","20.69","129.56","13.8","1.02","0.014","13450","-0.036",null,"NA","NA","13.1","54.9","30.05"], [57770,"1748676600000","2025-05-30","23:30:00","246.287","4.905","13.863","2.622","0.709","11.893","8.3","7.482","2.116","0.31","0.7","20.889","130.94","13.8","1.17","0.016","13527","-0.045",null,"NA","NA","13.2","55.1","30.06"], [57771,"1748677500000","2025-05-30","23:45:00","243.197","4.337","13.639","2.594","0.715","12.029","8.3","7.823","2.601","0.37","3.65","20.766","131.71","13.8","0.016","0","13410","-0.029",null,"NA","NA","12.8","59.2","30.06"], [57772,"1748678400000","2025-05-31","00:00:00","247.564","4.376","13.534","2.618","0.688","12.228","8.26","8.613","2.824","0.5","3.53","21.03","133.82","13.8","1.01","0.014","13452","0",null,"NA","NA","12.6","58.4","30.06"], [57773,"1748679300000","2025-05-31","00:15:00","273.621","3.16","13.624","2.652","0.705","12.33","8.18","8.285","1.689","0.37","0.42","21.278","135.37","13.8","1.51","0.021","13477","-0.014",null,"NA","NA","12.6","58.9","30.06"], [57774,"1748680200000","2025-05-31","00:30:00","251.608","3.084","13.547","2.634","0.713","12.321","7.34","8.535","3.375","0.64","3.62","21.167","134.98","13.8","2.33","0.032","13393","-0.019",null,"NA","NA","12.5","59.5","30.06"], [57775,"1748681100000","2025-05-31","00:45:00","249.634","2.879","13.56","2.651","0.732","12.359","8.04","8.436","1.575","0.38","0.25","21.304","135.54","13.8","1.17","0.016","13263","-0.019",null,"NA","NA","12.5","59.1","30.06"], [57776,"1748682000000","2025-05-31","01:00:00","250.066","2.84","13.681","2.684","0.701","12.308","8.34","8.765","3.202","1.09","3.44","21.531","135.51","13.8","2.35","0.033","13535","-0.018",null,"NA","NA","12.1","66.1","30.06"], [57777,"1748682900000","2025-05-31","01:15:00","265.216","1.982","13.649","2.714","0.704","12.315","8.34","8.598","1.366","0.46","0.08","21.818","135.75","13.8","1.18","0.016","13098","-0.028",null,"NA","NA","11.9","68.2","30.06"], [57778,"1748683800000","2025-05-31","01:30:00","282.09","1.16","13.502","2.719","0.709","12.42","8.34","8.819","1.351","0.5","0.08","21.947","136.61","13.9","1.93","0.027","13180","-0.021",null,"NA","NA","11.9","67.7","30.06"], [57779,"1748684700000","2025-05-31","01:45:00","210.087","0.505","13.591","2.742","0.7","12.275","8.34","8.059","1.29","0.59","0.09","22.099","135.37","13.8","1.46","0.02","13445","-0.007",null,"NA","NA","11.8","68.4","30.05"], [57780,"1748685600000","2025-05-31","02:00:00","245.619","2.919","13.579","2.746","0.705","12.24","8.34","8.859","1.358","0.8","0.1","22.14","134.99","13.8","2.93","0.041","13018","-0.044",null,"NA","NA","12","69.9","30.05"], [57781,"1748686500000","2025-05-31","02:15:00","249.322","2.356","13.374","2.74","0.71","11.982","8.32","7.11","1.285","0.42","0.08","22.199","131.67","13.8","1.61","0.022","13603","-0.036",null,"NA","NA","11.8","71.2","30.06"], [57782,"1748687400000","2025-05-31","02:30:00","249.833","2.065","13.343","2.784","0.705","12.111","8.33","7.512","1.224","0.41","0.05","22.615","133.34","13.8","1.07","0.015","13678","-0.023",null,"NA","NA","11.7","72.4","30.05"], [57783,"1748688300000","2025-05-31","02:45:00","229.423","1.736","13.243","2.81","0.704","12.105","8.33","7.532","1.207","0.56","0.07","22.911","133.21","13.8","2.26","0.031","13211","-0.032",null,"NA","NA","11.6","72.5","30.04"], [57784,"1748689200000","2025-05-31","03:00:00","258.243","1.24","13.092","2.734","0.702","11.714","8.3","7.151","1.214","0.46","0.07","22.313","128.04","13.8","2.46","0.034","13350","-0.018",null,"NA","NA","11.7","73.7","30.04"], [57785,"1748690100000","2025-05-31","03:15:00","247.992","2.577","12.844","2.672","0.7","11.249","8.28","6.48","1.278","0.4","0.06","21.9","122.04","13.8","0.457","0.006","13410","-0.037",null,"NA","NA","11.6","72.1","30.04"], [57786,"1748691000000","2025-05-31","03:30:00","216.581","3.271","13.247","2.692","0.694","11.436","8.32","7.848","1.348","0.57","0.08","21.845","124.99","13.8","1.64","0.022","13438","0.003",null,"NA","NA","11.5","78.6","30.04"], [57787,"1748691900000","2025-05-31","03:45:00","261.334","2.751","13.573","2.708","0.7","11.772","8.33","7.833","1.305","0.44","0.06","21.803","129.47","13.8","1.39","0.019","13070","0.328",null,"NA","NA","11.5","78.7","30.03"], [57788,"1748692800000","2025-05-31","04:00:00","246.045","2.661","13.66","2.697","0.702","11.77","8.32","8.217","1.38","0.55","0.08","21.659","129.62","13.8","0.827","0.011","13280","2.591",null,"NA","NA","11.2","81.1","30.04"], [57789,"1748693700000","2025-05-31","04:15:00","245.935","3.214","13.657","2.721","0.701","11.774","8.32","8.3","1.334","0.54","0.07","21.875","129.85","13.8","1.87","0.026","13521","7.156",null,"NA","NA","11.1","82.3","30.04"], [57790,"1748694600000","2025-05-31","04:30:00","224.393","2.053","13.576","2.704","0.701","11.687","8.32","8.391","1.342","0.58","0.09","21.764","128.59","13.8","1.02","0.014","13410","15.197",null,"NA","NA","11.4","81.2","30.04"], [57791,"1748695500000","2025-05-31","04:45:00","240.326","3.592","13.279","2.652","0.697","11.558","8.32","7.491","1.32","0.37","0.07","21.474","126.19","13.8","0.944","0.013","13264","59.137",null,"NA","NA","11.4","81","30.04"], [57792,"1748696400000","2025-05-31","05:00:00","237.109","3.226","13.213","2.652","0.698","11.446","8.31","7.113","1.293","0.42","0.05","21.513","124.79","13.8","1.2","0.016","13576","56.828",null,"NA","NA","11.5","79.4","30.04"], [57793,"1748697300000","2025-05-31","05:15:00","245.219","3.003","13.297","2.678","0.706","11.417","8.31","6.93","1.248","0.29","0.05","21.696","124.82","13.8","1.73","0.024","13609","89.982",null,"NA","NA","11.6","77.9","30.05"], [57794,"1748698200000","2025-05-31","05:30:00","256.35","2.32","13.352","2.707","0.702","11.609","8.32","6.74","1.229","0.27","0.06","21.926","127.26","13.8","1.78","0.024","13575","128.921",null,"NA","NA","11.6","77.7","30.05"], [57795,"1748699100000","2025-05-31","05:45:00","243.333","1.16","13.267","2.648","0.705","11.418","8.3","6.213","1.212","0.19","0.04","21.441","124.57","13.8","1.53","0.021","13360","193.88",null,"NA","NA","11.7","74.5","30.06"], [57796,"1748700000000","2025-05-31","06:00:00","234.16","2.312","13.317","2.649","0.704","11.195","8.3","4.969","1.202","0.22","0.04","21.428","122.25","13.8","0.999","0.014","13551","340.169",null,"NA","NA","11.9","75.4","30.07"], [57797,"1748700900000","2025-05-31","06:15:00","242.685","3.23","13.289","2.772","0.702","11.58","8.33","5.511","1.123","0.34","0.05","22.54","127.25","13.8","1.22","0.017","13571","320.856",null,"NA","NA","11.9","77.4","30.06"], [57798,"1748701800000","2025-05-31","06:30:00","248.331","3.624","13.024","2.8","0.705","11.975","8.34","5.687","1.106","0.27","0.06","22.952","131.22","13.8","0.961","0.013","13397","256.14",null,"NA","NA","11.6","81.7","30.06"], [57799,"1748702700000","2025-05-31","06:45:00","243.925","4.724","13.034","2.847","0.695","12.129","8.35","6.304","1.056","0.31","0.06","23.37","133.26","13.8","2.18","0.03","13377","229.552",null,"NA","NA","11.9","82.9","30.07"], [57800,"1748703600000","2025-05-31","07:00:00","240.382","5.158","13.054","2.893","0.702","12.403","8.36","6.581","1.175","0.32","0.35","23.767","136.66","13.8","0.968","0.013","13122","238.402",null,"NA","NA","11.9","83","30.07"], [57801,"1748704500000","2025-05-31","07:15:00","236.893","4.821","13.01","2.926","0.695","12.583","8.36","7.499","2.054","0.55","2.58","24.095","138.8","13.8","1.39","0.019","13864","149.771",null,"NA","NA","11.4","87","30.07"], [57802,"1748705400000","2025-05-31","07:30:00","247.304","4.818","12.931","2.938","0.754","12.554","8.36","6.276","1.266","0.42","0.81","24.259","138.4","13.8","1.86","0.026","13754","302.114",null,"NA","NA","11.2","88","30.08"], [57803,"1748706300000","2025-05-31","07:45:00","269.76","5.207","12.824","2.97","0.692","12.605","8.35","8.016","3.373","1.26","3.94","24.613","138.96","13.8","1.32","0.018","13778","230.763",null,"NA","NA","11.4","86","30.09"], [57804,"1748707200000","2025-05-31","08:00:00","277.2","4.663","12.789","2.988","0.71","12.556","8.34","7.642","2.403","0.5","3.68","24.805","138.48","13.8","1.72","0.024","13825","252.896",null,"NA","NA","11.9","83.3","30.09"], [57805,"1748708100000","2025-05-31","08:15:00","274.062","4.535","12.694","3.012","0.735","12.441","8.32","9.317","1.23","0.62","0.3","25.091","137.18","13.8","1.06","0.014","13635","250.147",null,"NA","NA","12.3","82.2","30.09"], [57806,"1748709000000","2025-05-31","08:30:00","261.042","5.005","12.539","3.032","0.728","12.269","8.3","10.456","1.257","0.55","0.4","25.377","135.09","13.8","1.51","0.021","13949","221.037",null,"NA","NA","12","84.8","30.11"], [57807,"1748709900000","2025-05-31","08:45:00","260.276","5.084","13.493","2.683","0.735","11.856","8.32","7.761","1.786","0.62","1.72","21.626","129.96","13.8","2.01","0.028","13437","151.683",null,"NA","NA","11.8","84.2","30.1"], [57808,"1748710800000","2025-05-31","09:00:00","279.458","4.797","13.512","2.709","0.745","11.588","8.31","7.561","1.482","1.06","0.47","21.849","127.38","13.8","1.66","0.023","13538","190.878",null,"NA","NA","11.2","86.8","30.11"], [57809,"1748711700000","2025-05-31","09:15:00","259.347","5.867","13.465","2.719","0.721","11.599","8.3","7.609","1.611","0.6","0.8","21.965","127.48","13.8","2.01","0.028","13555","176.062",null,"NA","NA","11.2","87.1","30.12"], [57810,"1748712600000","2025-05-31","09:30:00","266.361","5.148","13.374","2.735","0.711","11.637","8.29","8.286","1.305","0.4","0.12","22.157","127.79","13.8","1.72","0.024","13372","116.413",null,"NA","NA","11.2","89.1","30.12"], [57811,"1748713500000","2025-05-31","09:45:00","245.359","5.483","13.517","2.77","0.693","11.658","8.28","8.932","2.172","0.96","2.07","22.383","128.59","13.8","1.5","0.021","13359","154.721",null,"NA","NA","11.3","91.3","30.13"], [57812,"1748714400000","2025-05-31","10:00:00","256.832","5.688","13.628","2.764","0.7","11.734","8.3","8.891","1.839","0.82","0.88","22.265","129.65","13.8","1.02","0.014","13357","235.607",null,"NA","NA","11.2","92.4","30.14"], [57813,"1748715300000","2025-05-31","10:15:00","270.151","5.347","13.553","2.789","0.756","11.997","8.32","8.482","1.524","0.67","0.84","22.533","132.56","13.8","1.01","0.014","13445","280.04",null,"NA","NA","11.2","93.4","30.14"], [57814,"1748716200000","2025-05-31","10:30:00","254.81","5.214","13.558","2.802","0.697","12.235","8.34","9.051","4.047","1.6","6.41","22.645","135.29","13.8","2.22","0.031","13372","277.044",null,"NA","NA","11.3","92.5","30.14"], [57815,"1748717100000","2025-05-31","10:45:00","248.447","3.637","13.541","2.815","0.717","12.402","8.33","8.86","1.818","0.53","2.17","22.776","137.22","13.8","2.38","0.033","13366","352.066",null,"NA","NA","11.4","92.1","30.15"], [57816,"1748718000000","2025-05-31","11:00:00","250.036","3.804","13.523","2.809","0.762","12.353","8.04","8.916","2.29","0.77","2.55","22.726","136.57","13.8","0.885","0.012","13457","347.622",null,"NA","NA","11.5","92.3","30.16"], [57817,"1748718900000","2025-05-31","11:15:00","243.963","3.475","13.562","2.81","0.769","12.403","8.34","8.736","2.026","0.7","1.76","22.712","137.22","13.8","2.08","0.029","13587","313.123",null,"NA","NA","11.4","93.3","30.17"], [57818,"1748719800000","2025-05-31","11:30:00","233.314","3.691","13.629","2.821","0.739","12.395","8.34","8.801","1.475","0.58","0.2","22.771","137.37","13.8","1.56","0.021","13382","367.76",null,"NA","NA","11.4","93.3","30.17"], [57819,"1748720700000","2025-05-31","11:45:00","227.471","2.973","13.566","2.842","0.757","12.601","8.36","9.827","1.679","0.89","1.03","23.002","139.7","13.8","2.1","0.029","13405","285.59",null,"NA","NA","11.5","94.3","30.17"], [57820,"1748721600000","2025-05-31","12:00:00","236.281","3.955","13.566","2.805","0.74","12.679","8.38","9.529","1.526","0.62","0.33","22.666","140.26","13.8","1.78","0.025","13241","196.021",null,"NA","NA","11.4","93.8","30.18"], [57821,"1748722500000","2025-05-31","12:15:00","220.663","3.195","13.664","2.824","0.74","12.569","8.37","9.809","1.481","0.65","0.37","22.778","139.41","13.8","0.468","0.006","13532","216.208",null,"NA","NA","11.3","93.7","30.17"], [57822,"1748723400000","2025-05-31","12:30:00","219.22","3.023","13.685","2.841","0.79","12.389","8.35","9.978","1.834","0.63","0.94","22.919","137.6","13.8","1.45","0.02","13443","231.525",null,"NA","NA","11.4","92.2","30.17"], [57823,"1748724300000","2025-05-31","12:45:00","222.364","3.003","13.698","2.857","0.748","12.422","8.36","9.577","2.165","0.84","1.5","23.056","138.13","13.8","0.644","0.009","13471","224.164",null,"NA","NA","11.6","89.6","30.18"], [57824,"1748725200000","2025-05-31","13:00:00","229.883","4.368","13.64","2.867","0.752","12.462","8.36","9.156","1.737","1.35","0.62","23.179","138.51","13.8","1.63","0.022","13672","383.725",null,"NA","NA","11.7","89.8","30.19"], [57825,"1748726100000","2025-05-31","13:15:00","232.876","4.287","13.635","2.872","0.766","12.451","8.35","6.044","1.643","0.54","1.16","23.225","138.41","13.8","1.68","0.023","13486","761.46",null,"NA","NA","11.5","89.6","30.19"], [57826,"1748727000000","2025-05-31","13:30:00","232.947","4.108","13.631","2.875","0.742","12.395","7.92","9.792","1.809","9.96","1.61","23.253","137.81","13.8","2.16","0.03","13419","417.839",null,"NA","NA","11.7","88.1","30.19"], [57827,"1748727900000","2025-05-31","13:45:00","234.434","4.376","13.628","2.877","0.761","12.218","8.32","6.626","2.017","0.56","2.04","23.269","135.83","13.8","1.82","0.025","13038","440.771",null,"NA","NA","11.8","84.9","30.19"], [57828,"1748728800000","2025-05-31","14:00:00","225.258","4.655","13.65","2.881","0.75","12.088","8.32","4.418","1.097","0.29","0.07","23.294","134.47","13.8","1.23","0.017","12886","1547.049",null,"NA","NA","12.1","84.1","30.19"], [57829,"1748729700000","2025-05-31","14:15:00","226.94","5.244","13.71","2.886","0.702","12.141","8.34","5.587","1.901","4.35","1.64","23.307","135.23","13.8","1.46","0.02","13136","1318.853",null,"NA","NA","12.6","80.3","30.19"], [57830,"1748730600000","2025-05-31","14:30:00","236.528","4.546","13.734","2.89","0.763","12.339","8.35","3.893","1.409","0.33","0.63","23.328","137.53","13.8","0.405","0.005","13022","1305.293",null,"NA","NA","12.6","82.1","30.19"], [57831,"1748731500000","2025-05-31","14:45:00","230.881","4.508","13.76","2.895","0.697","12.485","8.36","3.854","1.757","0.27","1.76","23.355","139.26","13.8","1.05","0.014","12965","1243.681",null,"NA","NA","12.5","81","30.18"], [57832,"1748732400000","2025-05-31","15:00:00","241.485","5.501","13.78","2.9","0.762","12.501","8.37","4.104","1.635","0.35","0.87","23.386","139.53","13.8","2.25","0.031","12971","1211.18",null,"NA","NA","12.9","77.6","30.18"], [57833,"1748733300000","2025-05-31","15:15:00","221.296","3.959","13.805","2.904","0.806","12.526","8.36","4.387","1.326","1.73","0.32","23.407","139.89","13.8","0.994","0.013","12858","1146.364",null,"NA","NA","12.9","75.6","30.19"], [57834,"1748734200000","2025-05-31","15:30:00","235.004","6.047","13.78","2.912","0.725","12.464","8.36","5.216","1.876","2.56","1.65","23.489","139.2","13.8","0.67","0.009","13178","1053.804",null,"NA","NA","12.9","75.5","30.19"], [57835,"1748735100000","2025-05-31","15:45:00","228.403","5.19","13.682","2.923","0.807","12.503","8.36","5.966","2.052","4.79","2.35","23.651","139.49","13.8","1.32","0.018","13141","988.173",null,"NA","NA","12.8","72.8","30.19"], [57836,"1748736000000","2025-05-31","16:00:00","210.928","4.929","13.557","2.939","0.715","12.57","8.36","5.305","1.52","0.38","0.75","23.866","140.08","13.8","1.31","0.018","13184","922.818",null,"NA","NA","12.9","72.3","30.19"], [57837,"1748736900000","2025-05-31","16:15:00","213.717","4.417","13.495","2.953","0.829","12.571","8.34","5.507","1.547","0.29","0.95","24.032","140.04","13.8","1.53","0.021","13390","873.677",null,"NA","NA","12.9","74.2","30.19"], [57838,"1748737800000","2025-05-31","16:30:00","250.885","5.668","13.397","2.967","0.746","12.59","8.35","6.355","2.276","0.77","1.92","24.218","140.14","13.8","1.07","0.015","13358","798.389",null,"NA","NA","13.4","68.9","30.19"], [57839,"1748738700000","2025-05-31","16:45:00","269.288","7.581","13.336","2.977","0.8","12.583","8.34","6.368","3.281","0.76","4.44","24.355","140","13.8","1.23","0.017","13315","662.072",null,"NA","NA","13.8","65.7","30.19"], [57840,"1748739600000","2025-05-31","17:00:00","264.665","7.069","13.113","2.994","0.746","12.654","8.33","7.194","2.162","0.94","1.64","24.644","140.4","13.8","1.31","0.018","13290","632.056",null,"NA","NA","13.7","64.3","30.19"], [57841,"1748740500000","2025-05-31","17:15:00","265.011","6.538","13.12","3","0.778","12.674","8.34","7.855","4.212","1.52","4.89","24.697","140.66","13.8","0.849","0.011","13379","600.216",null,"NA","NA","13.4","66.5","30.19"], [57842,"1748741400000","2025-05-31","17:30:00","270.892","7.861","13.126","3.011","0.692","12.451","8.31","9.201","3.862","1.7","6.58","24.796","138.28","13.8","1.02","0.014","13261","546.935",null,"NA","NA","13.4","65.7","30.18"], [57843,"1748742300000","2025-05-31","17:45:00","267.672","6.214","13.12","2.882","0.779","12.533","8.37","8.603","4.484","1.12","5.19","23.632","138.19","13.8","1.9","0.026","13535","363.147",null,"NA","NA","13.2","66.8","30.18"], [57844,"1748743200000","2025-05-31","18:00:00","260.056","6.63","12.802","2.836","0.769","12.954","8.39","13.16","3.291","8.71","6.07","23.411","141.72","13.8","2","0.028","13267","270.007",null,"NA","NA","13.1","66.6","30.19"], [57845,"1748744100000","2025-05-31","18:15:00","268.881","6.407","12.569","2.86","0.749","13.084","8.37","11.14","2.381","0.7","2.51","23.776","142.75","13.8","2.05","0.028","13107","290.545",null,"NA","NA","13","68.2","30.19"], [57846,"1748745000000","2025-05-31","18:30:00","263.536","6.937","12.277","2.906","0.748","12.994","8.34","14.456","1.817","4.17","1.09","24.385","141.43","13.8","2.06","0.028","13516","194.029",null,"NA","NA","12.8","68.4","30.2"], [57847,"1748745900000","2025-05-31","18:45:00","266.81","6.176","12.166","2.937","0.772","12.831","8.31","23.623","2.839","12.18","3.89","24.739","139.6","13.8","2.08","0.029","13431","157.374",null,"NA","NA","12.7","69","30.2"], [57848,"1748746800000","2025-05-31","19:00:00","273.097","7.212","12.083","2.949","0.736","12.785","8.31","19.961","2.215","4.91","1.76","24.908","139","13.8","1.49","0.02","13386","101.808",null,"NA","NA","12.5","71.1","30.2"], [57849,"1748747700000","2025-05-31","19:15:00","257.359","6.068","11.995","2.966","0.77","12.576","8.28","19.454","1.855","1.27","0.94","25.127","136.65","13.8","2.92","0.04","13646","75.627",null,"NA","NA","12.2","72.2","30.2"], [57850,"1748748600000","2025-05-31","19:30:00","267.104","6.907","11.901","2.977","0.792","12.255","8.25","21.208","2.678","3.97","4.61","25.297","133.05","13.8","1.7","0.023","13589","43.123",null,"NA","NA","12.1","72.5","30.21"], [57851,"1748749500000","2025-05-31","19:45:00","259.716","5.772","11.88","2.98","0.815","12.056","8.24","19.247","1.665","0.66","0.79","25.34","130.84","13.8","3.43","0.048","13301","23.412",null,"NA","NA","11.9","74.4","30.21"], [57852,"1748750400000","2025-05-31","20:00:00","257.841","5.874","11.71","2.998","0.711","11.663","5.89","19.332","1.446","0.86","0.44","25.617","126.36","13.8","4.07","0.056","13473","8.296",null,"NA","NA","11.9","74.4","30.21"], [57853,"1748751300000","2025-05-31","20:15:00","256.534","4.847","11.67","3.007","0.816","11.196","8.15","23.687","1.929","11.84","1.91","25.732","121.27","13.8","4.4","0.061","13393","1.753",null,"NA","NA","11.8","75.9","30.22"], [57854,"1748752200000","2025-05-31","20:30:00","247.761","5.719","11.656","3.023","0.733","10.717","8.11","16.305","1.989","1.25","1.67","25.898","116.16","13.8","4.55","0.063","13421","0.13",null,"NA","NA","11.7","75.3","30.22"], [57855,"1748753100000","2025-05-31","20:45:00","251.263","5.528","11.632","3.042","0.689","10.362","8.08","14.622","2.235","0.97","2.47","26.096","112.41","13.8","6.01","0.084","13570","-0.022",null,"NA","NA","11.7","75.8","30.23"], [57856,"1748754000000","2025-05-31","21:00:00","248.668","4.955","11.474","3.054","0.833","10.085","8.05","15.624","3.151","1.2","6.26","26.314","109.19","13.8","6.62","0.092","13135","-0.04",null,"NA","NA","11.7","77.3","30.23"], [57857,"1748754900000","2025-05-31","21:15:00","261.867","6.312","11.565","3.037","0.804","10.174","8.07","15.604","1.471","0.72","0.55","26.095","110.2","13.8","6.54","0.091","13487","-0.03",null,"NA","NA","11.7","77.3","30.24"], [57858,"1748755800000","2025-05-31","21:30:00","276.026","4.161","11.585","3.025","0.751","10.606","8.11","17.996","4.899","1.33","6.19","25.96","114.82","13.8","5.35","0.074","13534","-0.023",null,"NA","NA","11.4","78.9","30.24"], [57859,"1748756700000","2025-05-31","21:45:00","267.065","4.491","11.576","3.035","0.815","10.662","8.1","17.369","1.511","0.95","0.49","26.065","115.49","13.8","4.58","0.064","12759","-0.021",null,"NA","NA","11.4","78.2","30.24"], [57860,"1748757600000","2025-05-31","22:00:00","263.154","3.775","11.454","3.054","0.794","10.401","8.07","18.101","4.714","2.1","7.1","26.334","112.57","13.8","5.32","0.074","12998","-0.036",null,"NA","NA","11.5","77.1","30.24"], [57861,"1748758500000","2025-05-31","22:15:00","270.021","3.895","11.669","3.069","0.774","10.26","8.09","15.53","1.733","0.75","0.86","26.321","111.52","13.8","4.44","0.062","13025","-0.029",null,"NA","NA","11.6","76.5","30.25"], [57862,"1748759400000","2025-05-31","22:30:00","273.614","4.334","11.76","3.075","0.758","10.404","8.11","15.439","3.351","1.09","4.25","26.311","113.31","13.8","4.6","0.064","13348","-0.021",null,"NA","NA","11.6","75","30.25"], [57863,"1748760300000","2025-05-31","22:45:00","251.316","3.411","12.242","3.032","0.768","11.321","8.24","14.358","3.801","0.81","4.21","25.575","123.98","13.8","1.56","0.021","12959","-0.019",null,"NA","NA","11.4","76.6","30.25"], [57864,"1748761200000","2025-05-31","23:00:00","259.955","3.267","12.338","3.025","0.783","11.55","8.26","14.039","3.326","0.73","2.94","25.441","126.66","13.8","1.82","0.025","12570","-0.015",null,"NA","NA","11.4","77.1","30.25"], [57865,"1748762100000","2025-05-31","23:15:00","259.763","3.12","12.336","3.023","0.806","11.539","8.26","14.223","1.934","0.69","1.63","25.429","126.53","13.8","1.3","0.018","12765","-0.023",null,"NA","NA","11.4","78.6","30.26"], [57866,"1748763000000","2025-05-31","23:30:00","263.567","3.184","12.3","3.023","0.758","11.51","8.26","14.46","2.334","0.67","2.2","25.456","126.15","13.8","1.47","0.02","12737","-0.029",null,"NA","NA","11.3","77.4","30.26"], [57867,"1748763900000","2025-05-31","23:45:00","267.066","3.663","12.189","3.031","0.781","11.389","8.23","14.872","1.702","0.72","0.92","25.6","124.65","13.8","1.97","0.027","12819","-0.022",null,"NA","NA","11.1","79.6","30.26"], [57868,"1748764800000","2025-06-01","00:00:00","254.08","2.881","12.087","3.036","0.778","11.245","8.21","15.834","1.99","0.69","1.24","25.717","122.9","13.8","1.88","0.026","13024","-0.021",null,"NA","NA","10.9","82","30.27"], [57869,"1748765700000","2025-06-01","00:15:00","255.15","2.863","12.198","3.035","0.79","11.168","8.23","14.468","1.821","0.67","1.84","25.629","122.24","13.8","2.47","0.034","13151","-0.021",null,"NA","NA","10.7","83.4","30.27"], [57870,"1748766600000","2025-06-01","00:30:00","243.676","2.233","12.176","3.034","0.772","11.153","8.23","14.808","1.737","0.53","1.27","25.643","122.04","13.8","2.34","0.032","12920","-0.044",null,"NA","NA","10.7","84.1","30.27"], [57871,"1748767500000","2025-06-01","00:45:00","194.982","1.05","12.068","3.04","0.79","11.035","8.2","15.645","1.3","0.87","0.19","25.77","120.59","13.8","2.36","0.033","13171","-0.043",null,"NA","NA","10.5","83.6","30.28"], [57872,"1748768400000","2025-06-01","01:00:00","170.271","1.085","12.027","3.039","0.792","10.908","8.19","15.587","1.237","0.83","0.1","25.792","119.1","13.8","1.76","0.024","12616","-0.045",null,"NA","NA","10.5","83.5","30.28"], [57873,"1748769300000","2025-06-01","01:15:00","209.752","1.571","12.002","3.039","0.786","10.845","8.19","15.787","1.233","0.93","0.2","25.807","118.36","13.8","1.63","0.022","12809","-0.043",null,"NA","NA","10.4","85.8","30.28"], [57874,"1748770200000","2025-06-01","01:30:00","208.287","1.058","12.005","3.035","0.788","10.834","8.19","15.902","1.241","0.96","0.13","25.763","118.21","13.8","2.65","0.037","13291","-0.014",null,"NA","NA","10.3","85.4","30.28"], [57875,"1748771100000","2025-06-01","01:45:00","168.148","1.012","11.976","3.034","0.793","10.851","8.19","15.948","1.292","1.1","0.19","25.777","118.34","13.8","1.47","0.02","13080","-0.016",null,"NA","NA","10.2","84.8","30.29"], [57876,"1748772000000","2025-06-01","02:00:00","244.152","1.545","11.928","3.034","0.79","10.822","8.19","15.952","1.289","1.33","0.41","25.805","117.93","13.8","1.5","0.02","12653","-0.019",null,"NA","NA","10.2","84.7","30.29"], [57877,"1748772900000","2025-06-01","02:15:00","264.137","1.295","11.879","3.033","0.791","10.732","8.18","15.818","1.28","0.97","0.34","25.837","116.85","13.8","1.6","0.022","12756","-0.023",null,"NA","NA","9.9","87.5","30.29"], [57878,"1748773800000","2025-06-01","02:30:00","307.13","0.683","11.987","3.012","0.789","10.848","5.87","15.174","1.242","1.15","0.32","25.567","118.15","13.8","3.36","0.047","12810","-0.036",null,"NA","NA","9.7","88.8","30.29"], [57879,"1748774700000","2025-06-01","02:45:00","17.246","0.13","12.091","3.03","0.794","10.92","5.85","16.43","1.259","1.24","0.15","25.66","119.27","13.8","2.69","0.037","12742","-0.021",null,"NA","NA","9.6","89.1","30.29"], [57880,"1748775600000","2025-06-01","03:00:00","7.94","0.724","12.041","3.009","0.793","10.929","5.75","15.91","1.292","1.43","0.24","25.499","119.15","13.8","1.77","0.024","12943","-0.007",null,"NA","NA","9.7","89.1","30.3"], [57881,"1748776500000","2025-06-01","03:15:00","142.057","0.709","12.006","3.008","0.795","10.948","5.73","14.718","1.151","1.1","0.18","25.51","119.28","13.8","3.63","0.05","12332","-0.016",null,"NA","NA","9.8","89.3","30.3"], [57882,"1748777400000","2025-06-01","03:30:00","176.763","0.2","11.957","2.953","0.794","10.929","5.84","16.078","1.435","0.98","0.37","25.033","118.61","13.8","3","0.042","12731","0.04",null,"NA","NA","9.7","89.5","30.3"], [57883,"1748778300000","2025-06-01","03:45:00","253.627","0.792","11.982","3.027","0.796","10.74","8.14","18.119","1.246","1.63","0.16","25.704","117.1","13.8","2.23","0.031","13058","0.36",null,"NA","NA","9.6","89.1","30.3"], [57884,"1748779200000","2025-06-01","04:00:00","248.94","1","11.997","3.021","0.799","10.735","8.16","19.061","1.535","1.8","1.07","25.642","117.02","13.8","0.538","0.007","12093","2.695",null,"NA","NA","9.4","90.6","30.31"], [57885,"1748780100000","2025-06-01","04:15:00","257.431","0.578","11.911","3.003","0.798","10.815","8.2","16.701","1.194","2.32","0.25","25.534","117.63","13.8","2.34","0.032","12932","10.879",null,"NA","NA","9.3","90.8","30.31"], [57886,"1748781000000","2025-06-01","04:30:00","252.032","1.541","11.81","2.991","0.8","10.878","8.22","16.025","1.337","1.26","0.38","25.49","118.05","13.8","1.95","0.027","12837","29.523",null,"NA","NA","9.1","91.2","30.31"], [57887,"1748781900000","2025-06-01","04:45:00","262.412","1.479","11.861","3.007","0.801","10.859","8.2","13.807","1.066","1.17","0.24","25.604","118.03","13.8","1.64","0.022","13040","53.876",null,"NA","NA","8.9","91.9","30.32"], [57888,"1748782800000","2025-06-01","05:00:00","231.042","1.326","11.769","3.003","0.803","10.77","8.2","13.539","1.109","1.07","0.21","25.627","116.87","13.8","1.91","0.026","12465","85.769",null,"NA","NA","8.9","91.8","30.32"], [57889,"1748783700000","2025-06-01","05:15:00","231.901","1.428","11.69","2.994","0.799","10.745","8.19","13.288","1.148","0.97","0.14","25.601","116.37","13.8","2.59","0.036","12452","129.525",null,"NA","NA","8.8","92.2","30.33"], [57890,"1748784600000","2025-06-01","05:30:00","239.515","1.473","11.639","2.988","0.807","10.742","8.19","12.068","1.212","1.02","0.44","25.575","116.19","13.8","2.25","0.031","12921","289.652",null,"NA","NA","8.9","91.9","30.33"], [57891,"1748785500000","2025-06-01","05:45:00","239.001","1.301","11.614","2.985","0.803","10.756","8.19","10.797","1.168","1.1","0.24","25.563","116.27","13.8","1.4","0.019","12894","330.999",null,"NA","NA","9.3","90.8","30.33"], [57892,"1748786400000","2025-06-01","06:00:00","218.55","1.009","11.623","2.985","0.806","10.802","8.19","10.041","1.09","1.01","0.18","25.561","116.78","13.8","0.308","0.004","12818","395.637",null,"NA","NA","9.6","89.3","30.33"], [57893,"1748787300000","2025-06-01","06:15:00","234.06","0.593","11.668","2.98","0.804","10.839","8.2","8.227","1.048","0.82","0.13","25.482","117.24","13.8","2.38","0.033","12562","460.356",null,"NA","NA","9.9","88.9","30.33"], [57894,"1748788200000","2025-06-01","06:30:00","279.884","0.904","12.006","2.994","0.803","10.87","8.25","5.199","1.078","0.33","0.12","25.386","118.27","13.8","2.75","0.038","12464","555.525",null,"NA","NA","10.2","86.6","30.33"], [57895,"1748789100000","2025-06-01","06:45:00","278.002","1.185","12.227","3.012","0.807","11.014","8.27","4.68","1.153","0.35","0.17","25.398","120.4","13.8","2.38","0.033","12668","623.394",null,"NA","NA","10.6","84.4","30.33"], [57896,"1748790000000","2025-06-01","07:00:00","211.329","1.103","12.293","2.962","0.807","11.136","8.27","4.46","1.08","0.29","0.09","24.892","121.54","13.8","4.75","0.066","12394","688.426",null,"NA","NA","10.7","84.6","30.33"], [57897,"1748790900000","2025-06-01","07:15:00","217.406","1.371","12.343","2.835","0.805","11.128","8.26","3.793","1.032","0.34","0.16","23.687","120.64","13.8","1.41","0.019","12582","781.45",null,"NA","NA","10.9","83.3","30.33"], [57898,"1748791800000","2025-06-01","07:30:00","235.406","1.976","12.367","3.037","0.806","11.061","8.27","3.651","1.081","0.29","0.29","25.535","121.43","13.8","2.3","0.032","12898","852.4",null,"NA","NA","11","83.1","30.33"], [57899,"1748792700000","2025-06-01","07:45:00","220.956","2.795","12.396","3.043","0.801","11.198","8.27","3.615","1.036","0.23","0.15","25.573","123.06","13.8","2.05","0.028","12764","956.889",null,"NA","NA","11.1","82.4","30.33"], [57900,"1748793600000","2025-06-01","08:00:00","107.464","0.818","12.412","3.047","0.806","11.279","8.28","3.399","0.995","0.22","0.09","25.601","124.01","13.8","1.81","0.025","12880","1018.152",null,"NA","NA","12","76.7","30.33"], [57901,"1748794500000","2025-06-01","08:15:00","250.354","2","12.379","3.043","0.806","11.321","8.28","3.047","0.967","0.15","0.09","25.587","124.38","13.8","2.47","0.034","13062","1138.52",null,"NA","NA","12.2","70.6","30.33"], [57902,"1748795400000","2025-06-01","08:30:00","339.348","1.018","12.324","3.038","0.808","11.468","8.28","3.12","0.998","0.17","0.09","25.571","125.85","13.8","1.79","0.025","13104","1193.254",null,"NA","NA","12.4","68.3","30.33"], [57903,"1748796300000","2025-06-01","08:45:00","16.366","0.945","12.123","3.012","0.812","11.44","8.25","3.708","1.117","0.34","0.21","25.468","124.95","13.8","2.55","0.035","12652","1274.416",null,"NA","NA","12.7","69.3","30.33"], [57904,"1748797200000","2025-06-01","09:00:00","13.02","1.554","12.154","3.007","0.8","11.476","8.24","3.336","1.017","0.16","0.2","25.406","125.33","13.8","1.59","0.022","13125","1360.609",null,"NA","NA","12.7","68.7","30.33"], [57905,"1748798100000","2025-06-01","09:15:00","18.373","2.082","12.247","3.01","0.797","11.53","8.24","3.392","1.158","0.4","0.46","25.366","126.12","13.8","1.93","0.027","13142","1410.574",null,"NA","NA","12.7","67.5","30.32"], [57906,"1748799000000","2025-06-01","09:30:00","342.036","2.493","12.352","3.015","0.806","11.59","8.23","5.183","1.037","0.62","0.33","25.347","127.04","13.8","2.15","0.03","12847","1376.315",null,"NA","NA","12.9","66.1","30.32"], [57907,"1748799900000","2025-06-01","09:45:00","350.185","1.708","12.379","3.027","0.795","11.565","8.23","3.77","1.103","0.24","0.17","25.435","126.91","13.8","1.4","0.019","12976","1514.995",null,"NA","NA","13.1","62.6","30.32"], [57908,"1748800800000","2025-06-01","10:00:00","332.897","3.025","12.401","3.043","0.801","11.516","8.21","3.424","1.112","0.57","0.38","25.572","126.54","13.8","1.67","0.023","12900","1467.145",null,"NA","NA","13.1","62.7","30.32"], [57909,"1748801700000","2025-06-01","10:15:00","343.432","2.348","12.535","3.062","0.79","11.478","8.24","3.663","1.098","0.33","0.2","25.657","126.55","13.8","3.28","0.046","13001","1534.422",null,"NA","NA","13.4","61.7","30.32"], [57910,"1748802600000","2025-06-01","10:30:00","331.292","1.96","12.568","3.062","0.807","11.688","8.26","3.712","1.54","0.38","1.32","25.635","128.96","13.8","2.42","0.033","13010","1585.098",null,"NA","NA","13.5","62.2","30.32"], [57911,"1748803500000","2025-06-01","10:45:00","33.498","3.019","12.592","3.063","0.791","11.76","8.26","3.811","1.202","0.24","0.27","25.624","129.81","13.8","2.36","0.033","13058","1585.719",null,"NA","NA","13.5","65.1","30.32"], [57912,"1748804400000","2025-06-01","11:00:00","231.601","3.273","12.757","3.075","0.781","11.817","8.27","3.818","2.126","1.61","2.04","25.622","130.87","13.8","2.47","0.034","12936","1700.744",null,"NA","NA","13.5","64.9","30.32"], [57913,"1748805300000","2025-06-01","11:15:00","23.865","2.332","12.754","3.06","0.759","11.914","8.27","3.341","2.554","0.32","2.86","25.487","131.84","13.8","2.74","0.038","13259","1799.124",null,"NA","NA","13.6","68.2","30.32"], [57914,"1748806200000","2025-06-01","11:30:00","67.069","1.539","12.861","3.069","0.799","11.892","8.27","4.848","7.508","2.9","10.24","25.496","131.88","13.8","2.1","0.029","12983","1920.454",null,"NA","NA","13.5","68.1","30.32"], [57915,"1748807100000","2025-06-01","11:45:00","229.756","0.453","12.994","3.079","0.763","11.945","8.27","2.967","1.225","0.22","0.63","25.504","132.82","13.8","1.78","0.025","12664","1598.612",null,"NA","NA","13.7","65.9","30.32"], [57916,"1748808000000","2025-06-01","12:00:00","306.686","2.516","13.483","3.087","0.845","11.832","8.29","3.557","3.096","1.77","3.3","25.246","132.62","13.8","2.08","0.029","12831","1769.306",null,"NA","NA","14.3","62.6","30.31"], [57917,"1748808900000","2025-06-01","12:15:00","329.407","1.847","13.402","3.08","0.784","11.876","8.29","2.719","2.205","0.42","2.24","25.237","133","13.8","2.24","0.031","12613","1723.886",null,"NA","NA","14.2","61.3","30.3"], [57918,"1748809800000","2025-06-01","12:30:00","337.362","3.891","13.501","3.07","0.791","11.866","8.3","2.638","1.148","0.43","0.39","25.08","133.03","13.8","2.74","0.038","12555","1727.1",null,"NA","NA","14.4","59","30.3"], [57919,"1748810700000","2025-06-01","12:45:00","333.506","2.764","13.383","3.068","0.798","11.928","8.3","2.891","1.753","0.36","1.22","25.141","133.46","13.8","1.82","0.025","12636","1726.296",null,"NA","NA","14.4","59","30.3"], [57920,"1748811600000","2025-06-01","13:00:00","52.095","3.77","13.389","3.057","0.788","11.999","8.3","2.843","1.301","0.23","0.25","25.036","134.2","13.9","1.62","0.022","12337","1720.828",null,"NA","NA","14.5","59.2","30.3"], [57921,"1748812500000","2025-06-01","13:15:00","336.222","3.633","13.425","3.065","0.776","12.037","8.3","3.025","1.668","0.37","1.15","25.085","134.76","13.8","-0.398","-0.005","12723","1691.08",null,"NA","NA","14.8","57.5","30.3"], [57922,"1748813400000","2025-06-01","13:30:00","309.896","2.656","13.376","3.071","0.786","12.11","8.31","2.839","1.339","0.18","0.68","25.173","135.53","13.8","1.71","0.024","12761","1669.529",null,"NA","NA","15.1","54.1","30.3"], [57923,"1748814300000","2025-06-01","13:45:00","329.116","3.709","13.415","3.076","0.795","12.165","8.31","3.232","3.335","0.32","3.36","25.195","136.27","13.8","1.01","0.014","12869","1637.182",null,"NA","NA","15.1","50.6","30.3"], [57924,"1748815200000","2025-06-01","14:00:00","238.021","1.526","13.467","3.079","0.791","12.227","8.31","3.338","1.579","0.23","0.65","25.189","137.09","13.8","1.41","0.019","12564","1600.4",null,"NA","NA","15.3","55.3","30.3"], [57925,"1748816100000","2025-06-01","14:15:00","12.133","2.13","13.44","3.081","0.784","12.339","8.32","3.327","1.542","0.26","1.32","25.218","138.32","13.8","0.923","0.012","12803","1575.333",null,"NA","NA","15.1","60.3","30.3"], [57926,"1748817000000","2025-06-01","14:30:00","13.979","2.237","13.607","3.09","0.783","12.323","8.33","3.086","1.185","0.15","0.09","25.195","138.57","13.8","1.16","0.016","12839","1510.89",null,"NA","NA","15.2","62.2","30.29"], [57927,"1748817900000","2025-06-01","14:45:00","349.773","2.948","14.347","2.926","0.789","11.98","8.31","3.154","1.481","0.18","0.9","23.271","135.08","13.8","1.64","0.023","12837","1499.877",null,"NA","NA","15.5","60.3","30.29"], [57928,"1748818800000","2025-06-01","15:00:00","23.516","3.348","14.844","2.742","0.776","11.571","8.29","2.635","1.345","0.1","0.07","21.389","130.32","13.8","0.984","0.013","12680","1451.699",null,"NA","NA","15.7","53.9","30.28"], [57929,"1748819700000","2025-06-01","15:15:00","20.815","2.767","14.778","2.639","0.796","11.423","8.28","3.1","1.75","0.12","0.76","20.543","127.88","13.8","0.102","0.001","12515","1391.862",null,"NA","NA","15.9","57.4","30.28"], [57930,"1748820600000","2025-06-01","15:30:00","305.204","1.833","15.149","2.02","0.785","11.003","8.23","2.122","2.368","0.2","1.02","15.189","120.14","13.8","2.83","0.039","12089","1319.366",null,"NA","NA","16.4","50.3","30.28"], [57931,"1748821500000","2025-06-01","15:45:00","339.179","2.335","15.169","1.892","0.787","10.555","8.17","2.216","5.103","0.5","5.02","14.139","114.5","13.8","2.29","0.032","12311","1247.125",null,"NA","NA","16.3","50.8","30.27"], [57932,"1748822400000","2025-06-01","16:00:00","229.295","0.557","14.957","1.921","0.784","10.528","8.16","1.998","2.08","0.06","0.05","14.456","114","13.8","3.23","0.045","12282","1175.761",null,"NA","NA","15.8","60","30.27"], [57933,"1748823300000","2025-06-01","16:15:00","279.724","2.263","14.852","1.982","0.784","10.767","8.16","2.315","3.167","0.61","3.35","14.989","116.68","13.8","3.54","0.049","12495","1062.193",null,"NA","NA","15.6","60.5","30.27"], [57934,"1748824200000","2025-06-01","16:30:00","254.644","1.786","14.632","2.062","0.785","10.979","8.18","2.485","1.993","0.13","0.06","15.746","119.02","13.8","2.64","0.037","12367","946.704",null,"NA","NA","15.2","57.3","30.27"], [57935,"1748825100000","2025-06-01","16:45:00","298.924","2.478","14.858","1.922","0.791","10.583","8.14","2.18","2.065","0.07","0.05","14.494","114.33","13.8","4.72","0.066","12309","850.5",null,"NA","NA","15.3","56.3","30.27"], [57936,"1748826000000","2025-06-01","17:00:00","238.182","3.742","14.685","1.924","0.773","10.421","8.1","2.621","3.426","0.43","2.84","14.581","112.29","13.8","3.73","0.052","11840","816.601",null,"NA","NA","14.9","61.2","30.26"], [57937,"1748826900000","2025-06-01","17:15:00","226.338","3.288","14.453","1.945","0.786","10.443","8.09","2.714","5.481","0.34","9.92","14.837","112.16","13.8","5.07","0.071","11983","735.621",null,"NA","NA","14.7","63.2","30.25"], [57938,"1748827800000","2025-06-01","17:30:00","230.695","3.409","14.288","1.959","0.761","10.498","8.1","3.456","3.78","0.84","2.72","15.022","112.48","13.8","5.05","0.07","12149","599.227",null,"NA","NA","14.7","63.3","30.25"], [57939,"1748828700000","2025-06-01","17:45:00","230.154","3.132","14.31","1.909","0.772","10.386","8.08","3.408","2.906","0.74","1.99","14.59","111.02","13.8","5.12","0.071","11995","523.814",null,"NA","NA","14.9","62.4","30.25"], [57940,"1748829600000","2025-06-01","18:00:00","242.297","2.505","14.492","1.83","0.787","10.267","8.07","3.481","4.495","0.89","4.36","13.869","109.65","13.8","5.27","0.073","12249","410.351",null,"NA","NA","15","65","30.25"], [57941,"1748830500000","2025-06-01","18:15:00","256.429","0.918","14.504","1.815","0.773","10.287","8.07","3.352","3.435","0.46","2.62","13.747","109.83","13.8","5.24","0.073","12168","366.078",null,"NA","NA","15.3","63.9","30.25"], [57942,"1748831400000","2025-06-01","18:30:00","243.533","2.527","14.565","1.801","0.785","10.284","8.06","3.408","2.229","0.16","0.2","13.608","109.85","13.8","4.9","0.068","11986","142.366",null,"NA","NA","15.1","63.9","30.25"], [57943,"1748832300000","2025-06-01","18:45:00","284.176","2.414","14.583","1.805","0.766","10.248","8.05","3.686","2.803","0.33","1.19","13.636","109.53","13.8","5.74","0.08","12275","122.181",null,"NA","NA","15","61.5","30.25"], [57944,"1748833200000","2025-06-01","19:00:00","249.286","2.068","14.593","1.803","0.779","10.287","8.04","3.664","2.454","0.22","0.84","13.614","109.94","13.8","4.96","0.069","12087","101.092",null,"NA","NA","15","64","30.25"], [57945,"1748834100000","2025-06-01","19:15:00","272.964","3.09","14.523","1.811","0.777","10.272","8.04","3.71","2.355","0.24","0.71","13.701","109.7","13.8","4.31","0.06","12149","91.93",null,"NA","NA","14.4","59","30.25"], [57946,"1748835000000","2025-06-01","19:30:00","252.845","4.656","14.322","1.866","0.769","10.498","8.08","4.786","2.627","0.53","1.1","14.232","112.01","13.8","4.54","0.063","12104","48.039",null,"NA","NA","13.6","70.9","30.25"], [57947,"1748835900000","2025-06-01","19:45:00","253.861","3.089","14.186","1.923","0.786","10.69","8.11","5.696","3.077","0.84","3.13","14.76","114.08","13.8","3.51","0.049","12400","22.996",null,"NA","NA","12.8","71.3","30.26"], [57948,"1748836800000","2025-06-01","20:00:00","249.202","2.921","14.097","1.947","0.764","10.73","8.13","13.125","2.735","8.52","1.47","14.995","114.44","13.8","1.91","0.026","12363","8.761",null,"NA","NA","12.6","70.1","30.26"], [57949,"1748837700000","2025-06-01","20:15:00","244.865","2.284","13.918","1.983","0.779","10.865","8.15","27.319","6.827","17.32","4.92","15.367","115.71","13.8","1.96","0.027","12699","1.818",null,"NA","NA","12.5","70.7","30.27"], [57950,"1748838600000","2025-06-01","20:30:00","245.091","3.105","13.65","2.122","0.805","11.335","8.22","7.368","3.499","0.94","3.69","16.661","121.05","13.8","1.8","0.025","12690","0.204",null,"NA","NA","12.5","73.5","30.27"], [57951,"1748839500000","2025-06-01","20:45:00","226.49","3.096","13.496","2.374","0.786","12.097","8.3","10.166","2.563","0.89","1.75","18.913","130.57","13.8","1.21","0.016","12566","-0.019",null,"NA","NA","12.5","76.1","30.27"], [57952,"1748840400000","2025-06-01","21:00:00","220.126","3.037","13.396","2.41","0.779","12.488","8.33","11.88","2.615","0.72","1.35","19.271","134.78","13.8","2.16","0.03","12561","-0.019",null,"NA","NA","12.3","76.7","30.27"], [57953,"1748841300000","2025-06-01","21:15:00","240.89","3.523","13.354","2.503","0.787","12.805","8.35","11.837","2.817","0.93","2.71","20.111","138.8","13.8","1.38","0.019","12459","-0.011",null,"NA","NA","12.4","74.5","30.28"], [57954,"1748842200000","2025-06-01","21:30:00","243.074","3.031","13.271","2.471","0.794","12.652","8.33","9.356","2.626","1.21","2.95","19.878","136.7","13.8","0.905","0.012","12730","-0.004",null,"NA","NA","12.5","73.7","30.28"], [57955,"1748843100000","2025-06-01","21:45:00","251.516","3.074","13.217","2.468","0.778","12.296","8.32","6.865","0.91","1.19","0.17","19.881","132.72","13.8","2.64","0.037","12922","-0.025",null,"NA","NA","12.4","74","30.28"], [57956,"1748844000000","2025-06-01","22:00:00","266.722","2.972","13.185","2.381","0.785","12.109","8.32","9.722","1.627","0.88","0.2","19.124","129.99","13.8","1.57","0.022","12781","-0.044",null,"NA","NA","11.9","73.7","30.28"], [57957,"1748844900000","2025-06-01","22:15:00","254.252","2.603","13.181","2.364","0.778","11.796","8.29","10.155","1.905","0.67","0.37","18.978","126.49","13.8","0.937","0.013","12542","-0.011",null,"NA","NA","11.7","71.9","30.28"], [57958,"1748845800000","2025-06-01","22:30:00","247.694","2.331","14.049","2.389","0.785","11.398","8.28","7.333","1.796","0.41","0.07","18.769","124.14","13.8","3.4","0.047","12442","-0.034",null,"NA","NA","11.6","72.9","30.28"], [57959,"1748846700000","2025-06-01","22:45:00","247.697","2.031","13.827","2.308","0.782","11.238","8.28","7.325","1.76","0.39","0.09","18.183","121.58","13.8","0.531","0.007","12378","-0.008",null,"NA","NA","11.7","75.3","30.28"], [57960,"1748847600000","2025-06-01","23:00:00","318.419","0.236","13.716","2.308","0.783","11.183","8.28","7.743","1.728","0.37","0.11","18.228","120.78","13.8","1.98","0.027","12563","-0.012",null,"NA","NA","11.3","76.4","30.27"], [57961,"1748848500000","2025-06-01","23:15:00","321.95","0.708","13.323","2.213","0.79","11.274","8.27","8.247","1.835","0.37","0.04","17.589","120.34","13.8","0.851","0.011","12477","-0.029",null,"NA","NA","11.2","76","30.27"], [57962,"1748849400000","2025-06-01","23:30:00","323.64","0.002","13.466","2.428","0.786","11.652","8.28","9.143","1.657","0.62","0.17","19.401","126.15","13.8","2.32","0.032","12352","-0.022",null,"NA","NA","11.1","76.7","30.28"], [57963,"1748850300000","2025-06-01","23:45:00","296.404","0.672","13.297","2.187","0.789","11.373","8.27","8.012","1.816","0.38","0.07","17.38","121.07","13.8","1.11","0.015","12204","-0.022",null,"NA","NA","11.2","76.6","30.28"], [57964,"1748851200000","2025-06-02","00:00:00","196.739","0.381","13.376","2.078","0.786","11.097","8.23","6.99","1.914","0.26","0.08","16.401","117.61","13.8","2.08","0.029","12216","-0.033",null,"NA","NA","11.2","76.5","30.28"], [57965,"1748852100000","2025-06-02","00:15:00","259.803","0.415","13.514","2.124","0.787","10.843","8.23","7.683","1.876","0.41","0.06","16.739","115.46","13.8","3.05","0.042","12004","-0.018",null,"NA","NA","11.1","78.7","30.28"], [57966,"1748853000000","2025-06-02","00:30:00","287.808","0.236","13.738","2.272","0.789","11.32","8.26","9.407","1.824","0.69","0.14","17.911","122.01","13.8","-0.064","0","11981","-0.012",null,"NA","NA","11.1","78.6","30.28"], [57967,"1748853900000","2025-06-02","00:45:00","311.035","0.314","13.34","2.229","0.79","11.631","8.27","10.006","1.687","0.6","0.09","17.722","124.27","13.8","0.716","0.01","12164","-0.029",null,"NA","NA","10.9","80.6","30.28"], [57968,"1748854800000","2025-06-02","01:00:00","313.311","0.309","13.615","2.231","0.789","11.355","8.25","6.457","1.695","0.48","0.24","17.611","121.9","13.8","1.75","0.024","12283","-0.023",null,"NA","NA","10.9","81.2","30.28"], [57969,"1748855700000","2025-06-02","01:15:00","215.014","0.612","13.872","2.226","0.788","10.697","8.21","6.66","1.769","0.38","0.11","17.452","115.32","13.8","2.39","0.033","12143","-0.034",null,"NA","NA","11.1","83.5","30.28"], [57970,"1748856600000","2025-06-02","01:30:00","35.318","0.37","13.642","2.13","0.788","10.679","8.21","7.75","1.884","0.48","0.21","16.729","114.18","13.8","0.748","0.01","12380","-0.023",null,"NA","NA","10.8","84.5","30.28"], [57971,"1748857500000","2025-06-02","01:45:00","18.264","0.457","14.371","2.263","0.786","10.541","8.21","7.055","1.736","0.47","0.11","17.541","114.87","13.8","3.21","0.045","11856","-0.045",null,"NA","NA","10.6","85.6","30.28"], [57972,"1748858400000","2025-06-02","02:00:00","105.195","1.003","14.303","2.31","0.79","10.906","8.23","7.233","1.677","0.71","0.22","17.975","119.04","13.8","1.31","0.018","12357","-0.029",null,"NA","NA","10.9","86.3","30.28"], [57973,"1748859300000","2025-06-02","02:15:00","107.404","0.36","14.453","2.434","0.786","10.685","8.22","6.462","1.551","0.68","0.29","18.96","117.67","13.8","1.93","0.027","12219","-0.022",null,"NA","NA","10.9","86.3","30.28"], [57974,"1748860200000","2025-06-02","02:30:00","149.057","0.395","13.342","2.273","0.789","11.039","8.26","7.887","1.927","0.93","0.42","18.108","118.37","13.8","1.23","0.017","12307","-0.022",null,"NA","NA","10.6","86.6","30.28"], [57975,"1748861100000","2025-06-02","02:45:00","321.612","0.002","12.617","2.148","0.792","11.191","8.26","7.452","1.746","0.46","0.09","17.35","117.58","13.8","1.2","0.016","12499","-0.051",null,"NA","NA","10.8","86.8","30.29"], [57976,"1748862000000","2025-06-02","03:00:00","350.869","0.157","12.859","2.14","0.788","11.041","8.25","7.37","1.905","0.57","0.09","17.164","116.28","13.8","2.35","0.033","12549","-0.008",null,"NA","NA","11","86.9","30.29"], [57977,"1748862900000","2025-06-02","03:15:00","244.232","1.594","12.526","2.062","0.786","10.935","8.22","6.765","1.918","0.51","0.12","16.627","114.04","13.8","1.51","0.021","12477","-0.014",null,"NA","NA","10.6","87.7","30.29"], [57978,"1748863800000","2025-06-02","03:30:00","235.599","1.284","13.017","2.227","0.783","10.907","8.23","8.439","1.661","0.66","0.13","17.859","115.68","13.8","2.09","0.029","12462","0.001",null,"NA","NA","10.3","88.9","30.28"], [57979,"1748864700000","2025-06-02","03:45:00","245.241","1.187","12.872","2.121","0.785","11.127","8.24","6.406","1.498","1.17","0.2","16.997","117.14","13.8","2.16","0.03","12606","0.232",null,"NA","NA","10.3","89.9","30.28"], [57980,"1748865600000","2025-06-02","04:00:00","255.531","0.625","13.851","2.55","0.786","10.953","8.2","8.618","1.701","1.09","0.52","20.263","119.95","13.8","2.26","0.031","11909","1.776",null,"NA","NA","10.3","90.3","30.28"], [57981,"1748866500000","2025-06-02","04:15:00","252.155","0.629","12.983","2.106","0.785","11.098","8.22","8.062","1.519","1.31","0.34","16.816","117.12","13.8","1.12","0.015","12396","5.813",null,"NA","NA","10.4","90.4","30.28"], [57982,"1748867400000","2025-06-02","04:30:00","246.148","0.002","13.016","2.088","0.784","10.836","8.2","7.3","1.346","0.93","0.37","16.641","114.2","13.8","2.47","0.034","12248","16.199",null,"NA","NA","10.5","90.5","30.28"], [57983,"1748868300000","2025-06-02","04:45:00","83.537","0.443","13.965","2.503","0.788","10.973","8.23","5.245","1.134","1.31","0.18","19.8","120.18","13.8","3.34","0.046","12219","35.25",null,"NA","NA","10.8","90.8","30.28"], [57984,"1748869200000","2025-06-02","05:00:00","50.514","0.801","13.925","2.627","0.789","11.29","6.01","9.177","1.598","0.97","0.43","20.895","124.46","13.8","1.6","0.022","12019","56.716",null,"NA","NA","10.8","91","30.28"], [57985,"1748870100000","2025-06-02","05:15:00","59.715","0.442","13.406","2.25","0.785","11.244","5.91","6.442","1.32","0.76","0.23","17.873","120.42","13.8","0.9","0.012","11805","102.486",null,"NA","NA","10.9","90.7","30.28"], [57986,"1748871000000","2025-06-02","05:30:00","189.68","0.592","13.132","2.077","0.786","10.974","5.85","7.188","2.072","0.52","0.12","16.494","115.98","13.8","1.79","0.025","12023","134.706",null,"NA","NA","10.8","90","30.28"], [57987,"1748871900000","2025-06-02","05:45:00","183.704","0.755","12.722","2.062","0.787","11.023","5.88","9.491","1.505","1.24","0.19","16.542","115.58","13.8","1.47","0.02","12387","172.163",null,"NA","NA","10.7","90.5","30.28"], [57988,"1748872800000","2025-06-02","06:00:00","199.187","0.267","13.538","2.157","0.785","10.976","8.17","5.886","1.737","0.66","0.14","17.01","117.21","13.8","0.621","0.008","12671","203.779",null,"NA","NA","10.8","90.6","30.28"], [57989,"1748873700000","2025-06-02","06:15:00","172.383","0.002","13.3","2.13","0.789","10.907","8.18","5.848","1.893","0.3","0.16","16.879","115.81","13.8","0.608","0.008","12198","314.128",null,"NA","NA","10.8","90.5","30.28"], [57990,"1748874600000","2025-06-02","06:30:00","131.253","0.425","13.387","2.133","0.789","10.802","8.19","4.777","1.808","0.42","0.14","16.871","114.95","13.8","-0.009","0","11729","533.114",null,"NA","NA","10.8","90.5","30.29"], [57991,"1748875500000","2025-06-02","06:45:00","86.873","0.778","13.393","2.135","0.787","10.798","8.21","5.039","1.749","0.46","0.15","16.883","114.92","13.8","0.131","0.001","12314","612.881",null,"NA","NA","11.5","88.1","30.28"], [57992,"1748876400000","2025-06-02","07:00:00","77.374","0.556","13.645","2.169","0.786","10.843","8.22","6.182","1.603","0.94","0.33","17.065","116.09","13.8","0.923","0.012","12209","691.088",null,"NA","NA","11.9","86.8","30.28"], [57993,"1748877300000","2025-06-02","07:15:00","94.797","0.729","13.697","2.369","0.787","11.112","8.25","5.578","1.308","0.45","0.16","18.77","120.3","13.8","1.11","0.015","12360","770.144",null,"NA","NA","11.8","84.7","30.29"], [57994,"1748878200000","2025-06-02","07:30:00","83.22","0.646","13.784","2.41","0.786","11.428","8.27","5.175","1.301","0.41","0.12","19.081","124.11","13.8","1.31","0.018","12309","824.101",null,"NA","NA","12.2","82.8","30.29"], [57995,"1748879100000","2025-06-02","07:45:00","77.348","0.333","13.76","2.45","0.789","11.561","8.29","3.804","1.148","0.25","0.24","19.438","125.8","13.8","2.37","0.033","12614","890.239",null,"NA","NA","12.4","80","30.29"], [57996,"1748880000000","2025-06-02","08:00:00","102.52","1.259","13.325","2.598","0.791","11.844","8.27","3.859","1.253","0.2","0.11","20.967","129.03","13.8","1.94","0.027","12557","972.045",null,"NA","NA","12.3","77.5","30.29"], [57997,"1748880900000","2025-06-02","08:15:00","104.058","1.956","13.511","2.781","0.79","12.006","8.28","3.68","1.46","0.32","1.29","22.489","132.51","13.8","0.652","0.009","12446","942.81",null,"NA","NA","12.4","74.9","30.29"], [57998,"1748881800000","2025-06-02","08:30:00","97.069","2.09","13.61","2.651","0.792","12.252","8.29","3.47","1.242","0.43","0.23","21.282","134.48","13.8","4.87","0.068","11710","1035.888",null,"NA","NA","12.5","77.5","30.3"], [57999,"1748882700000","2025-06-02","08:45:00","94.179","2.324","13.906","2.257","0.785","11.564","8.29","2.326","1.663","0.24","0.28","17.707","124.9","13.8","1.54","0.021","12081","1066.875",null,"NA","NA","12.6","76.3","30.3"], [58000,"1748883600000","2025-06-02","09:00:00","105.592","1.722","14.015","2.297","0.792","11.33","8.29","2.076","1.531","0.09","0.09","17.993","122.89","13.8","2.9","0.04","12026","1108.237",null,"NA","NA","12.8","75.7","30.3"], [58001,"1748884500000","2025-06-02","09:15:00","108.364","1.652","14.099","2.31","0.783","11.717","8.34","2.746","2.166","1.18","1.12","18.068","127.38","13.8","0.84","0.011","11923","1589.282",null,"NA","NA","12.8","75.5","30.3"], [58002,"1748885400000","2025-06-02","09:30:00","103.537","2.082","14.266","2.446","0.788","12.18","8.36","2.398","1.605","0.37","0.2","19.153","133.76","13.8","1.13","0.015","12068","1225.695",null,"NA","NA","13.2","76.5","30.29"], [58003,"1748886300000","2025-06-02","09:45:00","95.716","2.28","14.388","2.379","0.787","12.166","8.36","1.98","1.508","0.08","0.05","18.522","133.44","13.8","0.182","0.002","12216","1275.346",null,"NA","NA","13.3","74.4","30.29"], [58004,"1748887200000","2025-06-02","10:00:00","88.274","2.702","14.41","2.358","0.784","12.086","8.36","12.166","24.793","9.63","18.37","18.336","132.44","13.8","1.59","0.022","11943","1332.627",null,"NA","NA","13.5","72.8","30.28"], [58005,"1748888100000","2025-06-02","10:15:00","75.784","1.835","14.484","2.417","0.783","12.228","8.37","3.253","4.123","0.93","2.56","18.803","134.57","13.8","1.29","0.018","12242","1399.779",null,"NA","NA","13.7","70.3","30.28"], [58006,"1748889000000","2025-06-02","10:30:00","80.921","1.245","14.78","2.396","0.783","11.927","8.36","3.098","5.864","0.86","2.48","18.477","131.76","13.8","2.6","0.036","12199","1440.72",null,"NA","NA","14.2","67.9","30.28"], [58007,"1748889900000","2025-06-02","10:45:00","29.957","1.37","15.037","2.356","0.779","11.96","8.36","2.019","1.977","0.35","0.96","18.024","132.48","13.8","1.16","0.016","11880","1488.875",null,"NA","NA","14.3","68.1","30.28"], [58008,"1748890800000","2025-06-02","11:00:00","9.482","3.678","15.055","2.362","0.776","11.938","8.36","2.234","2.59","0.8","2.71","18.063","132.35","13.8","2.02","0.028","11044","1572.941",null,"NA","NA","14.5","62","30.28"], [58009,"1748891700000","2025-06-02","11:15:00","23.922","2.001","15.119","2.363","0.793","11.937","8.36","1.993","1.845","0.56","0.72","18.047","132.5","13.8","1.28","0.017","11937","1626.844",null,"NA","NA","14.8","65.3","30.28"], [58010,"1748892600000","2025-06-02","11:30:00","13.576","3.279","14.959","2.425","0.783","12.21","8.38","3.476","3.825","2","3.07","18.638","135.59","13.8","4.16","0.058","10900","1695.599",null,"NA","NA","14.9","61.7","30.27"], [58011,"1748893500000","2025-06-02","11:45:00","29.997","2.25","14.958","2.448","0.771","12.345","8.38","3.454","4.121","1.8","4.24","18.838","137.28","13.8","2.33","0.032","10693","1732.367",null,"NA","NA","15","61.4","30.27"], [58012,"1748894400000","2025-06-02","12:00:00","16.665","2.16","14.808","2.466","0.785","12.405","8.38","2.66","2.785","0.7","2.33","19.058","137.71","13.8","4.07","0.057","10762","1719.501",null,"NA","NA","15.2","61.4","30.27"], [58013,"1748895300000","2025-06-02","12:15:00","335.973","3.045","15.1","2.479","0.764","12.513","8.4","2.451","2.46","0.91","2.84","19.026","139.68","13.8","3.68","0.051","10839","1731.573",null,"NA","NA","15.6","57.2","30.27"], [58014,"1748896200000","2025-06-02","12:30:00","184.432","2.266","15.193","2.403","0.773","12.292","8.38","3.093","3.493","1.76","3.38","18.343","136.92","13.8","2.21","0.031","11561","1724.656",null,"NA","NA","15.5","59.4","30.27"], [58015,"1748897100000","2025-06-02","12:45:00","325.482","2.514","15.237","2.415","0.772","12.183","8.37","3.606","5.794","1.25","5.14","18.43","135.89","13.8","1.32","0.018","11795","1729.464",null,"NA","NA","16","56.7","30.27"], [58016,"1748898000000","2025-06-02","13:00:00","299.332","2.599","15.284","2.418","0.773","12.018","8.37","2.357","2.305","0.66","1.35","18.425","134.16","13.8","1.97","0.027","11622","1696.428",null,"NA","NA","16.1","56.6","30.26"], [58017,"1748898900000","2025-06-02","13:15:00","345.987","2.418","15.431","2.375","0.775","11.897","8.37","1.863","1.476","0.06","0.04","18.004","132.88","13.8","2.13","0.029","11828","1676.916",null,"NA","NA","15.9","55.6","30.26"], [58018,"1748899800000","2025-06-02","13:30:00","6.475","3.109","15.33","2.403","0.767","11.873","8.36","3.568","4.088","1.53","3.08","18.286","132.59","13.8","2.01","0.028","11931","1647.948",null,"NA","NA","16.1","56.5","30.26"], [58019,"1748900700000","2025-06-02","13:45:00","344.64","2.515","15.008","2.443","0.77","12.343","8.37","1.898","1.503","0.04","0.06","18.764","137.35","13.8","1.87","0.026","11550","1616.385",null,"NA","NA","16.1","55.8","30.26"], [58020,"1748901600000","2025-06-02","14:00:00","265.684","1.951","15.034","2.537","0.773","13.051","8.42","2.341","1.617","0.08","0.1","19.549","146.03","13.8","1.78","0.024","11540","1599.988",null,"NA","NA","16.2","59.9","30.25"], [58021,"1748902500000","2025-06-02","14:15:00","317.228","2.367","15.1","2.551","0.771","13.325","8.44","2.364","1.61","0.08","0.08","19.631","149.33","13.8","2","0.028","11411","1538.245",null,"NA","NA","17","48.9","30.25"], [58022,"1748903400000","2025-06-02","14:30:00","63.061","1.428","15.429","2.555","0.766","12.978","8.42","2.252","1.536","0.08","0.05","19.507","146.28","13.8","2.81","0.039","10804","1502.25",null,"NA","NA","17.2","53.1","30.25"], [58023,"1748904300000","2025-06-02","14:45:00","317.389","0.573","15.698","2.536","0.765","12.76","8.42","2.243","1.536","0.07","0.05","19.217","144.37","13.8","2.36","0.033","10605","1437.739",null,"NA","NA","17.3","51.8","30.24"], [58024,"1748905200000","2025-06-02","15:00:00","308.268","2.541","15.647","2.535","0.766","12.825","8.42","2.385","1.626","0.09","0.09","19.229","144.99","13.8","3.36","0.047","10619","1345.4",null,"NA","NA","17.3","47.1","30.24"], [58025,"1748906100000","2025-06-02","15:15:00","300.43","2.777","15.744","2.53","0.768","12.793","8.42","2.369","1.568","0.1","0.12","19.144","144.84","13.8","2.92","0.04","10774","1273.479",null,"NA","NA","17.2","51.3","30.24"], [58026,"1748907000000","2025-06-02","15:30:00","297.713","1.777","15.705","2.507","0.768","12.776","8.42","2.417","1.579","0.11","0.1","18.971","144.4","13.9","2.2","0.03","11294","1213.701",null,"NA","NA","17.2","49.5","30.24"], [58027,"1748907900000","2025-06-02","15:45:00","292.547","2.587","15.747","2.503","0.768","12.646","8.42","2.543","1.599","0.22","0.57","18.916","143","13.8","-0.006","0","11180","1125.638",null,"NA","NA","17.1","51","30.24"], [58028,"1748908800000","2025-06-02","16:00:00","309.688","1.847","15.733","2.523","0.772","12.81","8.44","2.586","1.557","0.12","0.08","19.088","144.97","13.8","2.38","0.033","11280","1059.931",null,"NA","NA","17.2","56.5","30.24"], [58029,"1748909700000","2025-06-02","16:15:00","310.538","1.242","15.774","2.538","0.773","13.147","8.47","2.821","1.494","0.13","0.07","19.197","149","13.8","1.45","0.02","11388","1013.93",null,"NA","NA","17.2","55.1","30.23"], [58030,"1748910600000","2025-06-02","16:30:00","296.908","2.555","15.815","2.522","0.773","13.099","8.46","5.222","11.246","2.78","15.53","19.038","148.43","13.8","1.47","0.02","11416","933.434",null,"NA","NA","17.3","50.7","30.23"], [58031,"1748911500000","2025-06-02","16:45:00","298.364","2.092","15.808","2.518","0.771","13.012","8.45","4.091","3.465","1.15","3.56","19.01","147.39","13.8","2.54","0.035","11630","847.318",null,"NA","NA","17.5","49.2","30.23"], [58032,"1748912400000","2025-06-02","17:00:00","268.87","2.139","15.757","2.531","0.764","13.074","8.46","4.489","2.295","0.8","1.54","19.146","148.08","13.8","2.75","0.038","11532","770.188",null,"NA","NA","17.5","57.7","30.23"], [58033,"1748913300000","2025-06-02","17:15:00","288.339","1.971","15.706","2.556","0.767","13.286","8.46","3.931","1.485","0.31","0.17","19.38","150.54","13.8","1.94","0.027","11206","683.681",null,"NA","NA","17.1","51.9","30.22"], [58034,"1748914200000","2025-06-02","17:30:00","264.867","2.37","15.749","2.543","0.78","13.3","8.47","4.172","2.081","0.58","2.34","19.244","150.7","13.8","1.09","0.015","11687","632.196",null,"NA","NA","16.9","51.9","30.22"], [58035,"1748915100000","2025-06-02","17:45:00","276.698","2.251","15.645","2.494","0.762","13.069","8.45","4.61","1.831","0.7","1.15","18.891","147.47","13.8","1.58","0.022","11647","573.183",null,"NA","NA","16.9","52.2","30.22"], [58036,"1748916000000","2025-06-02","18:00:00","287.34","2.875","15.416","2.509","0.755","12.909","8.43","5.925","1.497","0.32","0.09","19.124","145.21","13.8","0.652","0.009","11988","458.249",null,"NA","NA","16.7","50.8","30.22"], [58037,"1748916900000","2025-06-02","18:15:00","310.01","1.828","15.218","2.508","0.761","13.287","8.46","6.042","1.565","0.34","0.09","19.212","148.93","13.8","0.557","0.007","11333","389.41",null,"NA","NA","16.8","54.3","30.22"], [58038,"1748917800000","2025-06-02","18:30:00","278.06","2.116","15.224","2.468","0.758","13.364","8.46","6.435","1.617","0.36","0.11","18.877","149.48","13.8","3.63","0.05","11347","306.336",null,"NA","NA","16.8","53.2","30.22"], [58039,"1748918700000","2025-06-02","18:45:00","280.666","2.71","15.257","2.51","0.761","13.356","8.45","7.572","2.731","0.96","6.34","19.214","149.8","13.8","2.23","0.031","11883","236.272",null,"NA","NA","16.7","52","30.22"], [58040,"1748919600000","2025-06-02","19:00:00","281.26","2.179","15.206","2.534","0.764","13.628","8.47","5.966","1.48","0.51","0.15","19.436","152.93","13.8","2.06","0.028","11945","161.357",null,"NA","NA","16.6","52.3","30.21"], [58041,"1748920500000","2025-06-02","19:15:00","273.371","1.791","15.02","2.526","0.758","13.862","8.48","7.519","1.571","0.57","0.16","19.46","155.02","13.8","1.92","0.026","11807","127.71",null,"NA","NA","16.3","55.1","30.21"], [58042,"1748921400000","2025-06-02","19:30:00","250.044","3.39","14.924","2.532","0.752","13.922","8.47","14.853","1.975","9.94","0.79","19.562","155.44","13.8","0.986","0.013","11959","52.029",null,"NA","NA","15.3","65.2","30.21"], [58043,"1748922300000","2025-06-02","19:45:00","258.022","3.333","14.887","2.504","0.73","13.343","8.41","6.013","1.623","0.45","0.41","19.344","148.64","13.8","2.12","0.029","11840","30.459",null,"NA","NA","14.5","70","30.21"], [58044,"1748923200000","2025-06-02","20:00:00","248.985","2.698","14.86","2.495","0.778","12.915","8.39","5.864","1.903","0.88","2.67","19.281","143.73","13.8","1.55","0.021","11924","11.26",null,"NA","NA","13.8","71.6","30.21"], [58045,"1748924100000","2025-06-02","20:15:00","237.897","1.112","14.945","2.469","0.76","12.654","8.36","6.179","1.486","1.13","0.46","19.016","140.83","13.8","2.65","0.037","11889","2.786",null,"NA","NA","13.7","69.9","30.22"], [58046,"1748925000000","2025-06-02","20:30:00","262.165","0.951","14.994","2.464","0.74","12.061","8.31","5.858","1.771","1.39","1.29","18.949","134.31","13.8","1.14","0.016","11727","0.339",null,"NA","NA","13.7","66.9","30.22"], [58047,"1748925900000","2025-06-02","20:45:00","265.196","0.62","14.912","2.492","0.778","12.825","8.42","8.967","5.62","1.15","4.37","19.226","142.83","13.8","2.61","0.036","11669","0.01",null,"NA","NA","13.5","63.8","30.22"], [58048,"1748926800000","2025-06-02","21:00:00","252.16","1.554","14.882","2.487","0.769","13.336","8.45","8.299","1.943","1.09","1.74","19.204","148.4","13.8","2.05","0.028","11779","-0.021",null,"NA","NA","13.5","68.7","30.23"], [58049,"1748927700000","2025-06-02","21:15:00","249.732","1.975","14.811","2.495","0.753","13.431","8.46","7.555","1.408","0.71","0.12","19.306","149.34","13.8","2.51","0.035","11642","-0.032",null,"NA","NA","13.2","69.2","30.22"], [58050,"1748928600000","2025-06-02","21:30:00","242.722","3.033","14.772","2.473","0.768","13.333","7.76","7.1","1.449","1.12","0.11","19.139","147.98","13.8","2.31","0.032","11782","-0.021",null,"NA","NA","12.9","71.4","30.22"], [58051,"1748929500000","2025-06-02","21:45:00","248.078","3.593","14.647","2.492","0.744","13.299","8.46","9.048","2.222","0.63","1.26","19.361","147.44","13.8","0.726","0.01","12001","-0.03",null,"NA","NA","12.5","75.5","30.23"], [58052,"1748930400000","2025-06-02","22:00:00","248.392","3.099","14.634","2.499","0.757","13.431","8.46","8.364","1.846","0.68","0.62","19.421","148.91","13.8","2.18","0.03","12185","-0.012",null,"NA","NA","12.2","78.5","30.23"], [58053,"1748931300000","2025-06-02","22:15:00","252.431","2.606","14.725","2.502","0.769","13.337","8.46","8.352","1.669","0.42","0.22","19.407","148.11","13.8","1.73","0.024","12097","-0.029",null,"NA","NA","12.1","78.7","30.23"], [58054,"1748932200000","2025-06-02","22:30:00","242.613","2.739","14.831","2.528","0.762","13.272","8.46","8.363","1.603","0.33","0.09","19.572","147.87","13.8","1.29","0.018","11899","-0.04",null,"NA","NA","12.3","78.6","30.23"], [58055,"1748933100000","2025-06-02","22:45:00","257.12","2.885","14.939","2.554","0.766","13.325","8.46","7.98","1.738","0.77","0.43","19.739","148.94","13.8","2.12","0.029","11899","-0.039",null,"NA","NA","12.1","76.8","30.23"], [58056,"1748934000000","2025-06-02","23:00:00","263.605","2.997","14.773","2.565","0.766","13.417","7.75","8.288","1.663","0.52","0.12","19.921","149.65","13.8","1.26","0.017","11262","-0.03",null,"NA","NA","12.1","76.5","30.23"], [58057,"1748934900000","2025-06-02","23:15:00","264.39","2.367","15.145","2.584","0.772","13.009","8.45","6.256","1.484","0.34","0.08","19.887","146.15","13.8","1.68","0.023","12149","-0.026",null,"NA","NA","12.2","78.5","30.23"], [58058,"1748935800000","2025-06-02","23:30:00","252.632","0.861","15.216","2.548","0.771","12.728","8.46","5.916","1.543","0.27","0.11","19.555","142.92","13.8","0.632","0.008","11912","-0.044",null,"NA","NA","11.9","78","30.24"], [58059,"1748936700000","2025-06-02","23:45:00","239.72","1","15.198","2.55","0.773","12.673","8.46","6.121","1.474","0.24","0.07","19.58","142.28","13.8","1.17","0.016","12182","-0.029",null,"NA","NA","11.9","77.4","30.24"], [58060,"1748937600000","2025-06-03","00:00:00","221.268","0.884","15.274","2.542","0.769","12.601","8.46","5.946","1.498","0.41","0.1","19.474","141.6","13.8","0.695","0.009","11927","-0.023",null,"NA","NA","11.8","76.5","30.24"], [58061,"1748938500000","2025-06-03","00:15:00","223.444","0.557","15.353","2.548","0.769","12.568","7.52","6.155","1.509","0.32","0.12","19.481","141.46","13.8","1.52","0.021","11969","-0.021",null,"NA","NA","11.9","78.1","30.24"], [58062,"1748939400000","2025-06-03","00:30:00","224.54","1.839","15.434","2.558","0.772","12.48","8.45","6.318","1.476","0.35","0.07","19.528","140.74","13.8","0.224","0.003","11959","-0.021",null,"NA","NA","11.9","78","30.24"], [58063,"1748940300000","2025-06-03","00:45:00","216.538","1.216","15.469","2.565","0.768","12.529","8.45","6.346","1.53","0.33","0.21","19.569","141.44","13.8","0.824","0.011","11984","-0.021",null,"NA","NA","12","78.4","30.24"], [58064,"1748941200000","2025-06-03","01:00:00","243.052","1.489","15.418","2.562","0.77","12.524","8.45","6.462","1.484","0.37","0.12","19.57","141.25","13.8","0.967","0.013","11773","-0.05",null,"NA","NA","12","77.5","30.23"], [58065,"1748942100000","2025-06-03","01:15:00","243.39","1.245","15.285","2.557","0.771","12.548","8.45","6.043","1.462","0.31","0.08","19.594","141.18","13.8","1.23","0.017","11475","-0.039",null,"NA","NA","12.2","77.6","30.23"], [58066,"1748943000000","2025-06-03","01:30:00","232.435","0.582","15.32","2.56","0.766","12.53","7.42","6.148","1.47","0.45","0.07","19.598","141.04","13.8","1.54","0.021","11654","-0.023",null,"NA","NA","12.4","77.1","30.23"], [58067,"1748943900000","2025-06-03","01:45:00","250.464","0.776","15.277","2.554","0.765","12.578","8.46","6.051","1.465","0.32","0.07","19.568","141.43","13.8","2.25","0.031","11689","-0.029",null,"NA","NA","12.1","80.7","30.23"], [58068,"1748944800000","2025-06-03","02:00:00","253.395","1.232","15.284","2.555","0.765","12.514","7.73","6.394","1.534","0.5","0.12","19.577","140.74","13.8","1.29","0.018","11715","-0.011",null,"NA","NA","11.9","82.5","30.23"], [58069,"1748945700000","2025-06-03","02:15:00","252.78","1.374","15.193","2.545","0.77","12.423","8.45","6.45","1.561","0.4","0.3","19.54","139.44","13.8","1.31","0.018","11796","-0.029",null,"NA","NA","11.6","84","30.23"], [58070,"1748946600000","2025-06-03","02:30:00","259.867","1.05","15.12","2.549","0.767","12.379","8.45","5.978","1.478","0.4","0.07","19.608","138.81","13.8","0.875","0.012","11793","-0.021",null,"NA","NA","11.6","84.7","30.24"], [58071,"1748947500000","2025-06-03","02:45:00","229.584","1.175","15.012","2.551","0.767","12.484","8.46","5.935","1.472","0.48","0.1","19.676","139.74","13.8","1.33","0.018","11895","-0.03",null,"NA","NA","11.5","84.7","30.24"], [58072,"1748948400000","2025-06-03","03:00:00","232.364","0.662","15.318","2.6","0.77","12.59","8.44","6.876","1.573","0.86","0.18","19.941","142.02","13.8","0.387","0.005","11960","-0.028",null,"NA","NA","11.5","84.6","30.24"], [58073,"1748949300000","2025-06-03","03:15:00","240.869","1.078","14.789","2.572","0.769","12.839","8.46","5.938","1.425","0.33","0.11","19.967","143.38","13.8","1.18","0.016","11870","-0.022",null,"NA","NA","11.3","85.9","30.24"], [58074,"1748950200000","2025-06-03","03:30:00","262.555","1.059","14.866","2.603","0.773","12.878","7.59","6.513","1.501","0.44","0.11","20.191","144.17","13.8","1.18","0.016","11920","0.037",null,"NA","NA","11.1","86.6","30.24"], [58075,"1748951100000","2025-06-03","03:45:00","229.223","0.628","14.879","2.605","0.77","12.939","8.46","6.835","1.475","0.66","0.17","20.202","144.87","13.8","-1.18","-0.016","11338","0.506",null,"NA","NA","11","86.9","30.24"], [58076,"1748952000000","2025-06-03","04:00:00","275.929","0.776","14.594","2.549","0.769","12.777","8.45","6.649","1.581","0.49","0.19","19.874","141.99","13.8","0.669","0.009","11910","3.486",null,"NA","NA","10.9","87.5","30.24"], [58077,"1748952900000","2025-06-03","04:15:00","280.854","0.494","14.577","2.457","0.77","11.965","8.39","15.7","1.493","0.78","0.08","19.097","132.27","13.8","-0.538","-0.007","11624","15.149",null,"NA","NA","10.7","87.9","30.24"], [58078,"1748953800000","2025-06-03","04:30:00","272.504","0.593","14.632","2.504","0.769","11.661","8.4","22.909","1.547","1.48","0.2","19.464","129.34","13.8","1.2","0.016","12200","49.351",null,"NA","NA","10.6","88.4","30.24"], [58079,"1748954700000","2025-06-03","04:45:00","266.279","0.92","14.422","2.523","0.773","12.023","8.42","23.794","1.538","1.49","0.08","19.741","133.04","13.8","1.37","0.019","11415","98.952",null,"NA","NA","10.6","88.4","30.24"], [58080,"1748955600000","2025-06-03","05:00:00","267.576","1.35","14.438","2.534","0.771","12.315","8.43","21.082","1.5","0.78","0.05","19.82","136.36","13.8","0.829","0.011","11736","153.437",null,"NA","NA","10.8","89.4","30.25"], [58081,"1748956500000","2025-06-03","05:15:00","267.397","1.296","14.429","2.512","0.771","12.089","8.41","15.448","1.447","0.77","0.05","19.635","133.64","13.8","2.24","0.031","11799","215.012",null,"NA","NA","10.7","89.8","30.25"], [58082,"1748957400000","2025-06-03","05:30:00","270.5","1.272","14.534","2.53","0.77","12.005","8.41","11.87","1.417","0.33","0.05","19.744","133.09","13.8","1.99","0.027","11377","295.697",null,"NA","NA","10.9","89.7","30.25"], [58083,"1748958300000","2025-06-03","05:45:00","274.344","0.665","14.647","2.494","0.773","11.752","8.39","11.646","1.441","0.47","0.08","19.377","130.28","13.8","0.984","0.013","11484","365.704",null,"NA","NA","11.2","89.6","30.25"], [58084,"1748959200000","2025-06-03","06:00:00","265.45","0.692","14.719","2.518","0.769","11.869","8.41","21.737","1.62","9.51","0.42","19.546","131.92","13.8","1.23","0.017","11529","438.071",null,"NA","NA","11.6","87.5","30.25"], [58085,"1748960100000","2025-06-03","06:15:00","92.066","1.392","14.811","2.561","0.766","12.163","8.42","4.725","1.431","1.18","0.17","19.867","135.68","13.8","2.1","0.029","11340","510.684",null,"NA","NA","12","84.9","30.25"], [58086,"1748961000000","2025-06-03","06:30:00","85.948","2.406","14.575","2.483","0.769","11.993","8.41","2.339","1.264","0.18","0.13","19.317","132.75","13.8","2.1","0.029","12025","530.84",null,"NA","NA","12.5","79.8","30.25"], [58087,"1748961900000","2025-06-03","06:45:00","83.038","2.494","15.014","2.514","0.771","11.836","8.42","2.654","1.293","0.16","0.05","19.365","132.16","13.8","1.14","0.016","12100","532.192",null,"NA","NA","12.9","75.1","30.25"], [58088,"1748962800000","2025-06-03","07:00:00","97.935","2.398","15.1","2.522","0.757","11.851","8.41","2.741","2.509","0.51","3.9","19.393","132.6","13.8","0.361","0.005","12154","213.422",null,"NA","NA","13.1","75.6","30.25"], [58089,"1748963700000","2025-06-03","07:15:00","91.865","2.191","15.158","2.545","0.783","11.943","8.41","4.499","6.752","1.65","7.81","19.554","133.9","13.8","2.26","0.031","12090","679.171",null,"NA","NA","13.1","76.1","30.25"], [58090,"1748964600000","2025-06-03","07:30:00","96.905","2.102","14.922","2.627","0.763","12.604","8.44","3.352","2.823","0.54","3.12","20.365","141.36","13.8","1.91","0.026","12051","761.946",null,"NA","NA","13.1","74.7","30.25"], [58091,"1748965500000","2025-06-03","07:45:00","105.328","2.095","15.256","2.566","0.768","12.35","8.42","2.972","2.045","0.89","1.29","19.678","138.8","13.8","2","0.028","12178","829.237",null,"NA","NA","13.2","75.3","30.26"], [58092,"1748966400000","2025-06-03","08:00:00","92.658","2.267","15.331","2.571","0.777","11.962","8.42","1.467","1.138","0.13","0.09","19.69","134.68","13.8","0.766","0.01","12096","884.978",null,"NA","NA","13.3","75.7","30.26"], [58093,"1748967300000","2025-06-03","08:15:00","106.63","2.212","15.365","2.575","0.773","11.944","7.92","1.609","1.236","0.11","0.1","19.7","134.64","13.8","3.37","0.047","12111","962.404",null,"NA","NA","13.4","75.6","30.25"], [58094,"1748968200000","2025-06-03","08:30:00","85.123","2.13","15.4","2.592","0.77","12.091","8.43","1.552","1.322","0.15","0.12","19.828","136.51","13.8","1.73","0.024","11795","1020.881",null,"NA","NA","13.5","73.9","30.25"], [58095,"1748969100000","2025-06-03","08:45:00","92.444","1.505","15.452","2.614","0.778","12.326","7.27","1.551","1.418","0.18","0.32","19.988","139.44","13.8","1.3","0.018","11833","1078.315",null,"NA","NA","13.6","74.2","30.25"], [58096,"1748970000000","2025-06-03","09:00:00","105.995","1.511","15.643","2.61","0.77","12.341","8.45","1.62","1.28","0.08","0.09","19.854","140.02","13.8","0.694","0.009","11878","1133.476",null,"NA","NA","13.9","74.6","30.25"], [58097,"1748970900000","2025-06-03","09:15:00","99.127","1.543","15.216","2.662","0.777","12.89","8.44","1.978","1.938","0.48","2.59","20.516","145.62","13.8","1.16","0.016","12181","1187.854",null,"NA","NA","13.9","74.7","30.25"], [58098,"1748971800000","2025-06-03","09:30:00","102.365","1.354","15.601","2.569","0.767","12.695","8.44","1.593","1.247","0.06","0.06","19.539","143.59","13.8","1.25","0.017","12369","1246.104",null,"NA","NA","14.1","71.7","30.25"], [58099,"1748972700000","2025-06-03","09:45:00","95.578","1.47","16.026","2.606","0.769","12.056","7.43","1.349","1.209","0.04","0.06","19.634","137.61","13.8","1.71","0.024","12119","1318.889",null,"NA","NA","14.3","72.5","30.25"], [58100,"1748973600000","2025-06-03","10:00:00","104.588","1.273","15.911","2.618","0.774","12.125","8.43","1.321","1.253","0.05","0.08","19.793","138.27","13.8","0.927","0.013","11204","1383.138",null,"NA","NA","14.6","72.1","30.25"], [58101,"1748974500000","2025-06-03","10:15:00","99.289","1.388","15.993","2.599","0.771","12.266","8.44","1.317","1.244","0.05","0.17","19.591","139.9","13.8","0.935","0.013","11799","1438.348",null,"NA","NA","14.8","72.4","30.25"], [58102,"1748975400000","2025-06-03","10:30:00","101.028","0.91","16.21","2.574","0.77","12.15","8.43","1.319","1.218","0.07","0.08","19.282","138.92","13.8","1.07","0.015","11506","1494.285",null,"NA","NA","15.4","67.1","30.25"], [58103,"1748976300000","2025-06-03","10:45:00","110.759","0.839","16.195","2.607","0.767","12.378","8.44","1.286","1.305","0.05","0.3","19.558","141.76","13.8","0.238","0.003","11919","1552.667",null,"NA","NA","15.6","67.3","30.25"], [58104,"1748977200000","2025-06-03","11:00:00","123.212","0.6","15.89","2.644","0.764","13.077","8.47","1.415","1.28","0.07","0.08","20.02","149.32","13.8","2.5","0.035","11307","1603.491",null,"NA","NA","16.2","63.4","30.24"], [58105,"1748978100000","2025-06-03","11:15:00","132.414","0.714","16.33","2.643","0.769","13.189","8.46","1.397","1.265","0.07","0.1","19.787","151.56","13.8","0.941","0.013","11604","1633.21",null,"NA","NA","16.2","62.6","30.24"], [58106,"1748979000000","2025-06-03","11:30:00","145.651","0.8","16.414","2.645","0.755","12.874","8.45","1.503","1.376","0.18","0.44","19.763","148.18","13.8","0.558","0.007","11757","1655.398",null,"NA","NA","16.5","63.1","30.23"], [58107,"1748979900000","2025-06-03","11:45:00","107.521","0.891","15.923","2.673","0.773","13.225","8.47","1.764","1.491","0.17","0.34","20.243","151.3","13.8","0.67","0.009","11808","1688.624",null,"NA","NA","17","60.7","30.22"], [58108,"1748980800000","2025-06-03","12:00:00","108.645","0.901","15.566","2.692","0.75","13.477","8.48","1.789","1.907","0.17","0.63","20.581","153.4","13.8","-0.228","-0.003","11169","1719.559",null,"NA","NA","17.2","53.3","30.22"], [58109,"1748981700000","2025-06-03","12:15:00","115.764","0.003","15.605","2.682","0.742","13.455","7.62","1.815","1.569","0.3","0.74","20.483","153.16","13.8","1.94","0.027","11672","1740.9",null,"NA","NA","17.7","48.6","30.22"], [58110,"1748982600000","2025-06-03","12:30:00","112.004","0.002","15.435","2.693","0.747","13.541","8.49","2.081","1.479","0.2","0.18","20.657","153.82","13.8","0.447","0.006","11707","1728.564",null,"NA","NA","19","45.9","30.22"], [58111,"1748983500000","2025-06-03","12:45:00","73.918","0.723","15.678","2.69","0.752","13.481","8.49","1.944","1.461","0.28","0.21","20.506","153.65","13.8","1.38","0.019","11859","1705.223",null,"NA","NA","17.9","56","30.21"], [58112,"1748984400000","2025-06-03","13:00:00","102.863","0.806","15.757","2.69","0.749","13.452","8.49","2.444","3.016","0.96","3.16","20.464","153.51","13.8","1.95","0.027","11544","1712.01",null,"NA","NA","18.1","50.8","30.21"], [58113,"1748985300000","2025-06-03","13:15:00","85.765","0.876","15.798","2.69","0.762","13.463","8.5","2.079","1.72","0.35","0.6","20.448","153.78","13.8","1.63","0.022","11273","1688.095",null,"NA","NA","18.3","52.6","30.2"], [58114,"1748986200000","2025-06-03","13:30:00","123.899","0.062","15.868","2.69","0.759","13.561","8.5","3.08","2.827","1.64","2.68","20.41","155.04","13.8","1.53","0.021","11395","1669.045",null,"NA","NA","18.6","51.3","30.2"], [58115,"1748987100000","2025-06-03","13:45:00","215.004","0.003","16.043","2.682","0.771","13.501","8.5","2.207","1.841","0.8","0.91","20.259","154.78","13.8","1.81","0.025","11666","1614.072",null,"NA","NA","19.2","48.6","30.2"], [58116,"1748988000000","2025-06-03","14:00:00","238.939","0.003","16.209","2.679","0.743","13.476","8.49","2.003","2.044","0.92","2.14","20.145","154.9","13.8","0.278","0.003","11710","1561.95",null,"NA","NA","20.5","44.1","30.19"], [58117,"1748988900000","2025-06-03","14:15:00","242.314","1.749","16.34","2.65","0.748","13.387","8.49","1.825","1.586","0.42","0.83","19.842","154.04","13.8","1.37","0.019","11742","1506.899",null,"NA","NA","19.3","50.6","30.18"], [58118,"1748989800000","2025-06-03","14:30:00","243.977","1.269","16.211","2.64","0.745","13.509","8.49","2.432","1.65","1.07","1.02","19.824","155.03","13.8","1.12","0.015","11604","1477.429",null,"NA","NA","19.4","56.2","30.18"], [58119,"1748990700000","2025-06-03","14:45:00","253.982","1.263","16.847","2.655","0.737","13.327","7.14","2.83","1.652","1.92","0.88","19.632","154.55","13.8","0.775","0.01","11596","1397.489",null,"NA","NA","19.4","55.3","30.18"], [58120,"1748991600000","2025-06-03","15:00:00","248.703","0.901","16.687","2.611","0.746","13.331","8.47","2.07","1.422","0.12","0.2","19.356","153.91","13.8","1.71","0.024","11361","1337.364",null,"NA","NA","19.4","52.8","30.17"], [58121,"1748992500000","2025-06-03","15:15:00","229.366","0.726","16.96","2.637","0.744","13.412","8.48","1.809","1.228","0.1","0.1","19.436","155.82","13.8","1.89","0.026","11443","1298.718",null,"NA","NA","20","52.2","30.17"], [58122,"1748993400000","2025-06-03","15:30:00","240.045","1.725","17.104","2.623","0.74","13.291","7","1.917","1.213","0.14","0.07","19.254","154.65","13.8","-0.004","0","11386","1224.484",null,"NA","NA","19.8","52.8","30.17"], [58123,"1748994300000","2025-06-03","15:45:00","238.194","1.934","16.293","2.681","0.741","13.757","8.49","2.459","2.367","1.21","2.26","20.118","158.5","13.8","0.894","0.012","11788","1149.876",null,"NA","NA","19.7","51.1","30.16"], [58124,"1748995200000","2025-06-03","16:00:00","233.394","3.261","16.582","2.676","0.745","13.672","8.48","2.624","1.451","0.3","0.21","19.937","158.08","13.8","1.81","0.025","11820","1068.01",null,"NA","NA","19.6","53","30.16"], [58125,"1748996100000","2025-06-03","16:15:00","236.235","3.45","17.396","2.676","0.744","13.183","8.46","1.937","1.161","0.14","0.17","19.541","154.39","13.8","1.26","0.017","11403","962.878",null,"NA","NA","19.4","53.7","30.15"], [58126,"1748997000000","2025-06-03","16:30:00","243.527","3.46","17.511","2.696","0.731","13.031","8.47","3.975","5.733","1.86","5.73","19.645","153.24","13.8","1.71","0.024","11402","787.771",null,"NA","NA","18.4","56.8","30.15"], [58127,"1748997900000","2025-06-03","16:45:00","234.973","5.23","17.454","2.66","0.73","13.082","8.47","3.064","2.333","0.92","2.08","19.38","153.54","13.8","0.657","0.009","11005","696.508",null,"NA","NA","17.1","65.8","30.15"], [58128,"1748998800000","2025-06-03","17:00:00","251.874","4.8","15.737","2.551","0.777","13.785","8.5","3.691","2.146","0.48","2.96","19.32","156.38","13.8","0.41","0.005","11021","637.536",null,"NA","NA","15.4","68.6","30.15"], [58129,"1748999700000","2025-06-03","17:15:00","255.258","4.218","15.141","2.545","0.728","14.257","8.5","4.851","1.595","0.8","0.47","19.567","159.92","13.8","2.22","0.031","11594","570.341",null,"NA","NA","15.4","68.1","30.15"], [58130,"1749000600000","2025-06-03","17:30:00","244.547","4.239","15.008","2.551","0.671","14.29","8.5","4.59","1.675","0.27","0.9","19.682","159.93","13.8","1.26","0.017","11696","200.694",null,"NA","NA","15.1","65.2","30.15"], [58131,"1749001500000","2025-06-03","17:45:00","254.087","5.713","14.971","2.555","0.74","14.213","8.5","6.017","5.788","1.93","9.65","19.731","158.98","13.8","2.83","0.039","11481","386.92",null,"NA","NA","15.1","65.7","30.14"], [58132,"1749002400000","2025-06-03","18:00:00","252.09","5.372","14.892","2.58","0.801","14.351","8.51","7.227","4.61","1.21","4.33","19.983","160.52","13.8","1.28","0.018","11592","378.461",null,"NA","NA","15.2","67.1","30.15"], [58133,"1749003300000","2025-06-03","18:15:00","235.102","4.999","14.921","2.609","0.756","14.487","8.53","6.593","2.711","0.63","4.63","20.213","162.35","13.8","0.844","0.011","11652","270.686",null,"NA","NA","13.8","76.8","30.15"], [58134,"1749004200000","2025-06-03","18:30:00","241.476","5.319","14.947","2.636","0.735","14.659","8.54","7.054","2.903","1.79","4.36","20.435","164.6","13.8","2.34","0.032","11594","252.068",null,"NA","NA","12.8","83.8","30.14"], [58135,"1749005100000","2025-06-03","18:45:00","239.151","5.846","15.17","2.677","0.758","14.549","8.55","7.547","4.83","1","7.96","20.664","164.32","13.8","1.75","0.024","12056","202.018",null,"NA","NA","12.5","88","30.14"], [58136,"1749006000000","2025-06-03","19:00:00","240.649","6.119","15.299","2.725","0.727","14.335","8.53","8.541","5.645","3.69","7.78","21.005","162.68","13.8","2.12","0.029","11565","138.359",null,"NA","NA","12.4","89.5","30.13"], [58137,"1749006900000","2025-06-03","19:15:00","243.725","6.735","15.473","2.766","0.758","14.063","8.52","6.297","2.297","0.78","3.67","21.252","160.4","13.8","0.974","0.013","11696","79.639",null,"NA","NA","12.4","90.7","30.13"], [58138,"1749007800000","2025-06-03","19:30:00","240.984","7.527","15.553","2.791","0.76","13.999","8.52","7.187","2.967","3.28","2.99","21.422","160.1","13.8","0.547","0.007","11663","41.329",null,"NA","NA","12.3","91.4","30.13"], [58139,"1749008700000","2025-06-03","19:45:00","238.388","6.514","15.628","2.842","0.755","13.995","8.51","6.637","4.721","3.51","6.65","21.81","160.69","13.8","0.08","0.001","11553","25.438",null,"NA","NA","12.2","91.4","30.12"], [58140,"1749009600000","2025-06-03","20:00:00","239.278","5.86","15.409","2.888","0.774","14.186","8.5","14.893","2.588","16.72","3.25","22.328","162.7","13.8","1.51","0.021","11655","9.572",null,"NA","NA","12.2","92.1","30.12"], [58141,"1749010500000","2025-06-03","20:15:00","239.736","5.848","15.288","2.894","0.707","14.034","8.5","9.766","5.115","8.41","7.25","22.443","160.67","13.8","0.076","0.001","11426","2.279",null,"NA","NA","12.3","92.4","30.12"], [58142,"1749011400000","2025-06-03","20:30:00","233.244","5.79","15.156","2.911","0.748","13.96","8.49","9.489","2.012","8.2","2.31","22.669","159.61","13.8","0.853","0.012","11891","0.316",null,"NA","NA","12.3","91.7","30.12"], [58143,"1749012300000","2025-06-03","20:45:00","243.957","6.879","15.111","2.891","0.708","13.769","8.49","7.407","2.555","5.54","3.31","22.517","157.12","13.8","0.318","0.004","11964","0.023",null,"NA","NA","12.1","90.8","30.12"], [58144,"1749013200000","2025-06-03","21:00:00","243.533","5.665","14.995","2.903","0.744","13.589","8.48","5.512","1.388","2.19","0.87","22.695","154.88","13.8","0.237","0.003","11676","-0.023",null,"NA","NA","12.3","92.2","30.12"], [58145,"1749014100000","2025-06-03","21:15:00","240.057","5.514","14.866","2.913","0.721","13.548","8.47","10.719","2.033","9.97","2.11","22.851","154.14","13.8","0.708","0.009","11844","-0.036",null,"NA","NA","12.3","91","30.12"], [58146,"1749015000000","2025-06-03","21:30:00","237.363","6.459","14.736","2.927","0.672","13.552","8.46","10.881","1.559","7.71","1.05","23.048","153.97","13.8","1.51","0.021","11763","-0.033",null,"NA","NA","12.2","91.2","30.12"], [58147,"1749015900000","2025-06-03","21:45:00","236.97","5.361","14.843","2.924","0.689","13.42","8.46","18.666","2.851","18.03","4.03","22.958","152.72","13.8","0.799","0.011","11948","-0.019",null,"NA","NA","12.2","91.8","30.12"], [58148,"1749016800000","2025-06-03","22:00:00","240.215","5.855","14.822","2.916","0.681","13.416","8.46","8.666","2.491","4.78","4.04","22.906","152.55","13.8","-0.047","0","11788","-0.044",null,"NA","NA","12.3","91.5","30.12"], [58149,"1749017700000","2025-06-03","22:15:00","230.212","6.188","14.798","2.921","0.743","13.421","8.47","8.617","1.326","4.89","0.42","22.962","152.59","13.8","1.32","0.018","12025","-0.033",null,"NA","NA","12.3","91.5","30.12"], [58150,"1749018600000","2025-06-03","22:30:00","233.425","5.922","14.633","2.928","0.755","13.482","8.46","5.892","1.21","0.87","0.1","23.119","152.93","13.8","0.543","0.007","11916","-0.022",null,"NA","NA","12","91.3","30.11"], [58151,"1749019500000","2025-06-03","22:45:00","231.957","5.774","14.286","2.941","0.717","13.393","8.45","13.363","1.735","10.93","0.99","23.441","151.14","13.8","0.795","0.011","12063","-0.025",null,"NA","NA","11.9","91.2","30.11"], [58152,"1749020400000","2025-06-03","23:00:00","232.942","5.488","14.203","2.966","0.624","13.399","8.44","13.387","2.511","11.94","3.36","23.709","151.18","13.8","1.68","0.023","11913","-0.05",null,"NA","NA","11.7","91.9","30.12"], [58153,"1749021300000","2025-06-03","23:15:00","237.164","5.375","13.921","2.963","0.752","13.299","8.43","15.603","3.616","13.93","3.99","23.861","149.34","13.8","0.465","0.006","12117","-0.022",null,"NA","NA","11.6","91.6","30.11"], [58154,"1749022200000","2025-06-03","23:30:00","240.816","4.752","13.83","2.989","0.699","13.196","8.42","19.757","3.999","12.98","7.67","24.144","148.12","13.8","3.16","0.044","12117","-0.022",null,"NA","NA","11.5","93","30.11"], [58155,"1749023100000","2025-06-03","23:45:00","241.273","4.255","13.668","3.006","0.719","13.298","8.41","7.545","2.026","2.38","3.53","24.397","149.01","13.8","0.463","0.006","12094","-0.034",null,"NA","NA","11.5","92.9","30.11"], [58156,"1749024000000","2025-06-04","00:00:00","236.437","5.354","13.521","3.02","0.666","13.069","8.39","13.172","1.477","9.69","0.5","24.619","146.23","13.8","2.83","0.039","12126","-0.03",null,"NA","NA","11.4","92.5","30.11"], [58157,"1749024900000","2025-06-04","00:15:00","238.352","5.889","13.247","3.034","0.667","12.819","8.36","15.567","4.752","11.34","9.6","24.924","142.88","13.8","1.52","0.021","12361","-0.01",null,"NA","NA","11.3","92.2","30.11"], [58158,"1749025800000","2025-06-04","00:30:00","236.007","6.6","13.218","3.049","0.763","12.394","8.33","23.228","2.828","13.48","4.48","25.082","138.18","13.8","3.26","0.045","12491","-0.028",null,"NA","NA","11.3","92.2","30.1"], [58159,"1749026700000","2025-06-04","00:45:00","233.831","5.827","13.045","3.049","0.728","11.939","8.3","21.213","1.749","15.42","0.94","25.192","132.69","13.8","3.24","0.045","12465","-0.033",null,"NA","NA","11.4","92.2","30.11"], [58160,"1749027600000","2025-06-04","01:00:00","227.116","5.261","12.801","3.079","0.753","11.68","8.27","10.35","1.395","3.57","0.86","25.629","129.54","13.8","4.14","0.057","12516","-0.022",null,"NA","NA","11.3","91.9","30.11"], [58161,"1749028500000","2025-06-04","01:15:00","224.536","4.633","12.594","3.108","0.751","11.407","8.23","9.746","1.517","1.08","1.09","26.035","126.27","13.8","5.46","0.076","12548","-0.019",null,"NA","NA","11.3","91.8","30.12"], [58162,"1749029400000","2025-06-04","01:30:00","231.611","5.401","12.464","3.112","0.746","11.364","8.22","12.817","1.958","6.23","3.95","26.167","125.54","13.8","5.24","0.073","12486","-0.034",null,"NA","NA","11.3","91.7","30.12"], [58163,"1749030300000","2025-06-04","01:45:00","231.587","6.072","12.204","3.124","0.781","11.199","8.19","13.588","1.856","4.99","1.79","26.457","123.28","13.8","4.93","0.069","12390","-0.011",null,"NA","NA","11.4","91.7","30.12"], [58164,"1749031200000","2025-06-04","02:00:00","232.278","6.671","11.974","3.119","0.734","11.132","8.18","24.616","3.229","17.6","2.95","26.574","122.02","13.8","5.85","0.082","12789","-0.03",null,"NA","NA","11.4","90.6","30.11"], [58165,"1749032100000","2025-06-04","02:15:00","223.232","5.778","11.758","3.121","0.709","11.122","8.16","12.124","1.782","3.22","3.09","26.745","121.48","13.8","6.28","0.087","12592","-0.037",null,"NA","NA","11.4","90.7","30.11"], [58166,"1749033000000","2025-06-04","02:30:00","225.894","6.24","11.449","3.123","0.787","11.012","8.13","27.635","2.099","17.19","1.67","26.993","119.73","13.8","6.91","0.096","12801","-0.003",null,"NA","NA","11.5","89.6","30.11"], [58167,"1749033900000","2025-06-04","02:45:00","227.537","5.88","11.423","3.125","0.743","10.775","8.12","18.248","2.637","11.02","3.21","27.033","117.04","13.8","6.15","0.086","12621","-0.039",null,"NA","NA","11.4","89","30.12"], [58168,"1749034800000","2025-06-04","03:00:00","237.729","5.037","11.245","3.131","0.75","10.369","8.07","18.009","3.241","10.14","4.49","27.222","112.34","13.8","7.84","0.11","12652","-0.018",null,"NA","NA","11.4","89.2","30.12"], [58169,"1749035700000","2025-06-04","03:15:00","227.045","5.231","11.258","3.135","0.75","10.119","8.06","30.192","2.952","17.19","5.49","27.245","109.65","13.8","9.64","0.135","12777","-0.023",null,"NA","NA","11.5","88.9","30.12"], [58170,"1749036600000","2025-06-04","03:30:00","242.803","4.573","11.107","3.133","0.682","10.12","8.04","18.131","7.057","2.37","9.72","27.34","109.42","13.8","6.69","0.093","12902","0.018",null,"NA","NA","11.5","88.9","30.12"], [58171,"1749037500000","2025-06-04","03:45:00","242.312","4.283","11.087","3.144","0.72","9.739","6.66","18.672","3.531","8.5","7.04","27.461","105.3","13.8","9.09","0.127","12808","0.265",null,"NA","NA","11.5","89.4","30.12"], [58172,"1749038400000","2025-06-04","04:00:00","241.882","3.223","10.997","3.145","0.723","9.519","7.99","16.717","5.441","1.92","5.57","27.534","102.78","13.8","9.51","0.133","12907","1.295",null,"NA","NA","11.5","89.6","30.12"], [58173,"1749039300000","2025-06-04","04:15:00","241.386","2.68","11.055","3.146","0.745","9.552","8","15.922","3.608","1.25","4.6","27.503","103.24","13.8","7.92","0.111","12811","5.652",null,"NA","NA","11.6","89.6","30.13"], [58174,"1749040200000","2025-06-04","04:30:00","227.085","2.656","11.058","3.143","0.732","9.636","8.01","16.528","1.3","0.98","0.11","27.476","104.13","13.8","7.28","0.102","12773","14.255",null,"NA","NA","11.7","89.5","30.13"], [58175,"1749041100000","2025-06-04","04:45:00","241.093","2.405","10.967","3.138","0.74","9.621","8","16.741","2.822","1.27","1.72","27.491","103.79","13.8","8.15","0.114","12694","21.076",null,"NA","NA","11.7","89.4","30.13"], [58176,"1749042000000","2025-06-04","05:00:00","251.3","1.611","10.992","3.13","0.737","9.337","7.96","24.538","14.117","7.41","9.4","27.394","100.7","13.8","7.81","0.109","12380","28.561",null,"NA","NA","11.6","90.4","30.14"], [58177,"1749042900000","2025-06-04","05:15:00","243.649","1.724","11.025","3.131","0.738","9.1","7.95","15.921","1.896","2.35","1.24","27.38","98.21","13.8","8.15","0.114","12967","32.721",null,"NA","NA","11.5","90.5","30.14"], [58178,"1749043800000","2025-06-04","05:30:00","248.519","2.389","11.244","3.087","0.741","9.799","8.02","34.617","5.818","8.38","3.43","26.801","105.84","13.8","3.27","0.045","12551","70.833",null,"NA","NA","11.5","90","30.14"], [58179,"1749044700000","2025-06-04","05:45:00","247.905","1.846","11.847","3.055","0.746","10.599","8.1","14.787","2.105","2.11","0.4","26.067","115.36","13.8","4.06","0.056","12887","102.264",null,"NA","NA","11.6","89.8","30.14"], [58180,"1749045600000","2025-06-04","06:00:00","225.495","2.118","12.556","3.015","0.739","11.227","8.21","24.827","2.576","8.52","1.44","25.204","123.41","13.8","1.34","0.018","12739","108.847",null,"NA","NA","11.5","89.5","30.14"], [58181,"1749046500000","2025-06-04","06:15:00","226.651","1.814","12.527","3.011","0.745","11.495","8.23","16.515","1.582","1.39","0.3","25.187","126.36","13.8","2.33","0.032","12366","120.351",null,"NA","NA","11.6","89.7","30.15"], [58182,"1749047400000","2025-06-04","06:30:00","240.067","1.825","12.485","3.007","0.745","11.507","8.24","18.229","1.794","1.45","0.49","25.177","126.39","13.8","1.9","0.026","12245","122.039",null,"NA","NA","11.5","89.5","30.15"], [58183,"1749048300000","2025-06-04","06:45:00","255.627","1.652","12.516","3.004","0.746","11.541","8.24","17.546","2.248","3.56","0.88","25.133","126.8","13.8","2.14","0.03","12125","156.077",null,"NA","NA","11.6","89.4","30.14"], [58184,"1749049200000","2025-06-04","07:00:00","249.566","1.568","12.478","2.995","0.743","11.625","8.26","19.562","1.595","1.85","0.17","25.076","127.58","13.8","2.19","0.03","12225","190.734",null,"NA","NA","11.6","89","30.14"], [58185,"1749050100000","2025-06-04","07:15:00","257.116","0.937","12.462","2.995","0.746","11.589","8.26","182.967","3.957","77.19","1.66","25.083","127.15","13.8","2.38","0.033","11902","219.183",null,"NA","NA","11.7","88.8","30.14"], [58186,"1749051000000","2025-06-04","07:30:00","262.808","1.032","12.526","2.969","0.738","11.688","8.28","122.465","3.361","85.27","2.5","24.801","128.16","13.8","2.1","0.029","12357","253.974",null,"NA","NA","11.7","88.6","30.14"], [58187,"1749051900000","2025-06-04","07:45:00","250.292","1.588","12.578","2.945","0.744","11.752","8.3","301.773","11.024","69.99","6.16","24.543","128.81","13.8","2.87","0.04","12508","296.336",null,"NA","NA","11.9","88.1","30.14"], [58188,"1749052800000","2025-06-04","08:00:00","247.053","1.016","12.631","2.938","0.732","11.807","8.31","292.33","24.632","70.01","12.41","24.45","129.47","13.8","2.59","0.036","12273","334.259",null,"NA","NA","12","88","30.14"], [58189,"1749053700000","2025-06-04","08:15:00","188.027","0.366","12.65","2.933","0.735","11.924","6","787.841","25.898","228.22","12.87","24.393","130.77","13.8","1.39","0.019","12473","396.23",null,"NA","NA","12.3","87.7","30.14"], [58190,"1749054600000","2025-06-04","08:30:00","135.423","0.286","12.668","2.939","0.736","11.963","8.31","7.752","1.272","0.53","0.09","24.438","131.28","13.8","3.39","0.047","12437","319.124",null,"NA","NA","12.3","86.8","30.14"], [58191,"1749055500000","2025-06-04","08:45:00","37.008","0.185","12.693","2.944","0.717","11.982","8.31","8.196","1.214","0.73","0.13","24.46","131.57","13.8","1.64","0.022","12116","312.206",null,"NA","NA","12.5","86.1","30.14"], [58192,"1749056400000","2025-06-04","09:00:00","21.578","0.636","12.749","2.947","0.739","11.947","8.31","6.911","1.393","0.68","0.22","24.458","131.34","13.8","1.77","0.024","12243","388.816",null,"NA","NA","12.4","86.2","30.14"], [58193,"1749057300000","2025-06-04","09:15:00","24.374","1.252","12.766","2.951","0.728","11.963","8.31","6.977","1.159","0.77","0.13","24.478","131.58","13.8","2.17","0.03","12320","283.053",null,"NA","NA","12.5","86.7","30.14"], [58194,"1749058200000","2025-06-04","09:30:00","48.786","0.671","12.741","2.951","0.721","12.081","8.32","7.366","1.299","0.34","0.32","24.494","132.84","13.8","2.37","0.033","12477","323.44",null,"NA","NA","12.6","87","30.14"], [58195,"1749059100000","2025-06-04","09:45:00","78.785","1.068","12.759","2.948","0.733","12.043","8.31","5.845","1.26","0.58","0.36","24.458","132.44","13.8","1.81","0.025","12233","379.082",null,"NA","NA","12.7","87","30.14"], [58196,"1749060000000","2025-06-04","10:00:00","50.964","1.246","12.648","2.966","0.733","12.071","8.3","7.784","1.75","2.32","1","24.694","132.63","13.8","2.92","0.04","12631","714.697",null,"NA","NA","12.7","87","30.13"], [58197,"1749060900000","2025-06-04","10:15:00","267.927","0.628","12.647","2.955","0.726","12.043","8.3","5.377","1.468","0.27","0.41","24.592","132.23","13.8","1.73","0.024","12571","848.53",null,"NA","NA","12.9","86.2","30.14"], [58198,"1749061800000","2025-06-04","10:30:00","39.115","0.843","12.579","2.979","0.741","12.058","8.29","7.115","2.46","0.47","1.9","24.856","132.45","13.8","1.61","0.022","12504","1094.886",null,"NA","NA","13.1","85.9","30.14"], [58199,"1749062700000","2025-06-04","10:45:00","188.579","0.558","12.335","2.998","0.744","11.938","8.27","9.231","2.08","0.59","0.96","25.199","130.73","13.8","2.21","0.03","12750","599.961",null,"NA","NA","13.3","84.9","30.13"], [58200,"1749063600000","2025-06-04","11:00:00","60.69","0.626","13.152","3.031","0.742","12.009","8.31","4.76","1.279","0.32","0.2","24.955","133.43","13.8","1.17","0.016","12267","858.226",null,"NA","NA","13.6","83.6","30.13"], [58201,"1749064500000","2025-06-04","11:15:00","75.94","1.307","13.133","2.901","0.738","12.117","8.27","3.572","1.269","0.13","0.24","23.789","133.76","13.8","1.32","0.018","12425","1153.052",null,"NA","NA","13.9","81.9","30.12"], [58202,"1749065400000","2025-06-04","11:30:00","76.805","0.627","13.305","2.902","0.726","12.12","8.27","4.486","1.23","0.33","0.08","23.691","134.17","13.8","2.3","0.032","12454","783.627",null,"NA","NA","13.9","83.4","30.12"], [58203,"1749066300000","2025-06-04","11:45:00","112.502","0.407","13.372","2.848","0.73","12.032","8.24","3.583","1.873","0.71","1.49","23.172","132.94","13.8","2.52","0.035","12434","1446.521",null,"NA","NA","14.7","80","30.12"], [58204,"1749067200000","2025-06-04","12:00:00","315.078","0.002","13.426","2.823","0.735","11.863","8.22","4.141","2.373","0.62","2.56","22.909","130.94","13.8","2.57","0.036","12415","867.052",null,"NA","NA","15.1","79.4","30.12"], [58205,"1749068100000","2025-06-04","12:15:00","238.263","0.002","13.367","2.844","0.727","12.085","7.51","3.799","1.727","0.17","1.08","23.133","133.44","13.8","2","0.028","12537","913.315",null,"NA","NA","16","76","30.12"], [58206,"1749069000000","2025-06-04","12:30:00","71.428","0.002","13.095","2.853","0.733","12.273","8.25","4.136","1.621","0.54","0.59","23.383","134.98","13.8","0.597","0.008","12217","1766.616",null,"NA","NA","15.7","77.3","30.12"], [58207,"1749069900000","2025-06-04","12:45:00","39.134","0.679","13.165","2.872","0.738","12.674","8.29","3.756","1.32","0.23","0.08","23.51","139.71","13.8","2.48","0.034","12393","1743.538",null,"NA","NA","15.1","77.6","30.11"], [58208,"1749070800000","2025-06-04","13:00:00","40.823","0.64","13.168","2.881","0.735","12.842","8.29","4.404","1.577","0.3","0.38","23.59","141.63","13.8","2.29","0.032","12245","1734.252",null,"NA","NA","15.5","74.3","30.11"], [58209,"1749071700000","2025-06-04","13:15:00","316.364","0.656","13.013","2.92","0.737","13.089","8.31","4.402","1.438","0.19","0.19","24.038","144.31","13.8","1.89","0.026","12420","1681.423",null,"NA","NA","15.8","70.6","30.11"], [58210,"1749072600000","2025-06-04","13:30:00","197.333","0.158","13.137","2.934","0.724","13.291","8.32","3.792","1.418","0.25","0.18","24.09","146.91","13.8","2.05","0.028","12447","1667.66",null,"NA","NA","16","72.4","30.11"], [58211,"1749073500000","2025-06-04","13:45:00","201.089","1.334","13.252","2.952","0.739","13.624","8.36","3.768","1.349","0.24","0.11","24.183","151.05","13.8","2.33","0.032","12326","1625.878",null,"NA","NA","16.3","75.5","30.1"], [58212,"1749074400000","2025-06-04","14:00:00","240.385","2.631","13.424","2.956","0.724","13.528","8.33","4.945","1.814","0.84","0.57","24.108","150.39","13.8","1.56","0.021","12159","1591.167",null,"NA","NA","15.3","77.8","30.1"], [58213,"1749075300000","2025-06-04","14:15:00","245.24","2.907","14.222","2.996","0.723","13.234","8.35","4.959","2.116","1.1","1.08","23.965","149.29","13.8","1.72","0.024","11924","1535.324",null,"NA","NA","15.4","79.6","30.1"], [58214,"1749076200000","2025-06-04","14:30:00","238.356","2.999","14.607","3.018","0.733","13.173","8.36","4.722","4.169","1.66","6.09","23.917","149.8","13.8","1.59","0.022","12200","1509.836",null,"NA","NA","15.4","79.6","30.1"], [58215,"1749077100000","2025-06-04","14:45:00","237.046","2.935","14.676","3.026","0.734","13.238","8.36","6.851","5.232","5.07","6.16","23.948","150.88","13.8","1.51","0.021","11837","1354.174",null,"NA","NA","15.4","78.4","30.09"], [58216,"1749078000000","2025-06-04","15:00:00","242.272","2.434","14.956","3.035","0.723","13.268","8.36","18.094","21.865","12.77","19.46","23.855","152.02","13.8","2.4","0.033","12262","1315.553",null,"NA","NA","15.5","78.9","30.09"], [58217,"1749078900000","2025-06-04","15:15:00","253.828","2.304","14.993","3.019","0.719","13.24","8.35","8.686","5.169","3.69","7.75","23.693","151.57","13.8","2.62","0.036","12316","979.481",null,"NA","NA","15.6","78.9","30.08"], [58218,"1749079800000","2025-06-04","15:30:00","248.122","1.968","15.412","3.048","0.727","13.129","8.36","12.166","9.17","7.96","15.73","23.69","151.6","13.8","0.452","0.006","12354","971.846",null,"NA","NA","15.7","77.6","30.08"], [58219,"1749080700000","2025-06-04","15:45:00","243.384","1.963","15.172","3.021","0.712","13.291","7.34","4.327","1.048","0.2","0.06","23.603","152.83","13.8","-0.019","0","12253","722.94",null,"NA","NA","15.6","79","30.08"], [58220,"1749081600000","2025-06-04","16:00:00","249.222","2.004","15.386","3.031","0.723","13.287","7.28","6.81","2.042","2.9","1.85","23.559","153.37","13.8","0.325","0.004","12232","907.599",null,"NA","NA","15.5","79.5","30.08"], [58221,"1749082500000","2025-06-04","16:15:00","243.433","1.679","14.726","2.958","0.716","13.36","8.34","7.227","2.757","3.12","3.44","23.327","152.07","13.8","0.845","0.011","12280","793.154",null,"NA","NA","15.6","78.3","30.07"], [58222,"1749083400000","2025-06-04","16:30:00","241.816","2.275","15.446","3.017","0.713","13.357","8.37","5.036","1.543","1","0.55","23.405","153.96","13.8","1.08","0.015","12402","840.102",null,"NA","NA","15.6","78.2","30.07"], [58223,"1749084300000","2025-06-04","16:45:00","245.166","2.713","15.623","3.068","0.725","13.619","8.4","6.28","2.974","2.87","3.9","23.733","157.87","13.8","2.07","0.028","11805","856.419",null,"NA","NA","15.5","79.2","30.07"], [58224,"1749085200000","2025-06-04","17:00:00","239.825","2.683","15.929","3.046","0.718","13.499","8.42","5.048","1.433","0.28","0.75","23.363","157.14","13.8","2.26","0.031","11910","767.418",null,"NA","NA","15.6","77.6","30.07"], [58225,"1749086100000","2025-06-04","17:15:00","242.841","2.772","15.766","3.048","0.742","13.685","8.44","5.39","3.395","1.11","3.44","23.48","159.14","13.8","1.53","0.021","11530","681.929",null,"NA","NA","15.4","77.1","30.07"], [58226,"1749087000000","2025-06-04","17:30:00","242.647","3.027","15.176","3.02","0.716","13.939","8.44","7.447","8.629","2.44","12.15","23.594","160.38","13.8","0.074","0.001","11828","598.38",null,"NA","NA","15.1","77.6","30.07"], [58227,"1749087900000","2025-06-04","17:45:00","243.674","3.29","16.873","3.157","0.689","13.487","8.42","3.886","1.355","0.61","0.74","23.745","160.38","13.8","-0.293","-0.004","11528","524.832",null,"NA","NA","14.6","79.2","30.06"], [58228,"1749088800000","2025-06-04","18:00:00","237.321","3.131","16.178","3.112","0.694","13.357","8.41","14.727","1.625","15.65","1.26","23.774","157.02","13.8","0.98","0.013","11670","440.486",null,"NA","NA","14.6","79.1","30.07"], [58229,"1749089700000","2025-06-04","18:15:00","247.37","3.202","16.062","3.11","0.704","13.355","8.4","31.295","4.095","20.93","6.31","23.832","156.62","13.8","0.674","0.009","11538","363.228",null,"NA","NA","14.6","78.4","30.07"], [58230,"1749090600000","2025-06-04","18:30:00","242.581","2.598","15.938","3.105","0.719","13.281","8.4","7.243","5.931","2.85","8.49","23.863","155.37","13.8","1.05","0.014","11617","257.398",null,"NA","NA","14.8","77.4","30.07"], [58231,"1749091500000","2025-06-04","18:45:00","234.164","3.394","16.044","3.086","0.727","13.282","8.4","5.694","2.277","0.42","4.04","23.635","155.46","13.8","1.14","0.015","11598","186.714",null,"NA","NA","14.8","77.5","30.07"], [58232,"1749092400000","2025-06-04","19:00:00","232.248","3.667","16.159","3.111","0.691","13.263","8.41","6.605","6.326","1.54","8.85","23.78","155.74","13.8","1.54","0.021","11488","137.154",null,"NA","NA","13.9","86","30.07"], [58233,"1749093300000","2025-06-04","19:15:00","231.717","3.14","15.76","3.061","0.707","13.436","8.44","7.743","4.837","1.37","9.01","23.594","156.45","13.8","0.895","0.012","11628","94.917",null,"NA","NA","13.9","85.9","30.06"], [58234,"1749094200000","2025-06-04","19:30:00","229.059","3.215","15.534","3.067","0.69","13.531","8.44","7.451","1.158","0.88","0.3","23.78","156.97","13.8","1.56","0.021","11916","57.88",null,"NA","NA","13.3","87.1","30.07"], [58235,"1749095100000","2025-06-04","19:45:00","228.808","2.639","15.371","3.055","0.71","13.631","8.44","7.189","0.971","0.66","0.11","23.776","157.61","13.8","1.15","0.016","11722","29.132",null,"NA","NA","13.2","87.6","30.07"], [58236,"1749096000000","2025-06-04","20:00:00","238.457","2.454","15.265","3.048","0.713","13.54","8.43","6.636","0.999","2.18","0.22","23.782","156.21","13.8","0.768","0.01","11837","10.902",null,"NA","NA","13.2","87.5","30.07"], [58237,"1749096900000","2025-06-04","20:15:00","227.604","2.686","15.054","3.037","0.719","13.675","8.45","7.505","1.083","0.63","0.44","23.81","157.15","13.8","1.5","0.021","11739","2.516",null,"NA","NA","13.2","87.8","30.07"], [58238,"1749097800000","2025-06-04","20:30:00","227.697","2.559","14.621","3.013","0.722","13.9","8.46","7.313","1.075","0.57","0.2","23.87","158.44","13.8","1.54","0.021","11935","0.332",null,"NA","NA","12.9","88.4","30.08"], [58239,"1749098700000","2025-06-04","20:45:00","230.27","2.512","14.135","2.969","0.718","14.115","8.46","8.468","1.069","0.81","0.16","23.779","159.21","13.8","0.599","0.008","12181","0.01",null,"NA","NA","12.8","87.7","30.08"], [58240,"1749099600000","2025-06-04","21:00:00","226.781","2.824","13.793","2.962","0.718","14.289","8.46","9.179","1.103","0.8","0.16","23.924","160.22","13.8","1.45","0.02","12077","-0.051",null,"NA","NA","12.8","88","30.08"], [58241,"1749100500000","2025-06-04","21:15:00","232.552","2.664","13.619","2.981","0.721","14.414","8.45","9.581","1.172","0.78","0.24","24.21","161.23","13.8","1.51","0.021","11914","-0.004",null,"NA","NA","12.7","88.7","30.08"], [58242,"1749101400000","2025-06-04","21:30:00","242.471","2.909","13.321","2.975","0.712","14.566","8.44","11.003","1.269","0.77","0.26","24.343","162.05","13.8","2.18","0.03","12185","0.001",null,"NA","NA","12.7","89.1","30.08"], [58243,"1749102300000","2025-06-04","21:45:00","244.996","3.382","13.235","3.009","0.716","14.353","8.41","11.654","1.863","1.07","1.11","24.702","159.71","13.8","1.33","0.018","12269","-0.012",null,"NA","NA","12.7","89","30.08"], [58244,"1749103200000","2025-06-04","22:00:00","238.973","2.417","12.878","2.991","0.722","14.376","8.41","12.947","2.866","1.58","2.2","24.771","158.89","13.8","2.29","0.032","12475","-0.019",null,"NA","NA","12.4","89.5","30.08"], [58245,"1749104100000","2025-06-04","22:15:00","232.672","2.628","12.925","2.993","0.717","14.04","8.38","14.969","13.414","2.82","13.7","24.762","155.27","13.8","0.924","0.012","10786","-0.005",null,"NA","NA","12.4","89.6","30.08"], [58246,"1749105000000","2025-06-04","22:30:00","244.6","2.81","12.879","2.993","0.713","13.764","8.37","13.105","4.348","1.65","4.51","24.789","152.07","13.8","1.15","0.016","12133","-0.022",null,"NA","NA","12.4","89.6","30.08"], [58247,"1749105900000","2025-06-04","22:45:00","252.129","3.166","12.876","2.974","0.71","13.63","8.37","15.704","10.444","3.25","8.61","24.62","150.41","13.8","2.1","0.029","12430","-0.03",null,"NA","NA","12.1","89.6","30.07"], [58248,"1749106800000","2025-06-04","23:00:00","247.037","2.687","12.782","2.973","0.721","13.581","8.36","16.212","8.38","2.29","10.1","24.671","149.66","13.8","0.929","0.013","12190","-0.01",null,"NA","NA","12.1","89.8","30.07"], [58249,"1749107700000","2025-06-04","23:15:00","251.99","2.872","12.661","2.973","0.717","13.453","8.34","15.001","3.334","1.83","7.18","24.748","147.93","13.8","1.54","0.021","12489","-0.026",null,"NA","NA","12.1","90.5","30.08"], [58250,"1749108600000","2025-06-04","23:30:00","251.808","2.489","12.527","2.986","0.713","13.219","8.32","15.416","1.395","0.88","0.12","24.962","145.14","13.8","1.96","0.027","12160","-0.029",null,"NA","NA","12","90.5","30.08"], [58251,"1749109500000","2025-06-04","23:45:00","269.516","2.269","12.25","2.996","0.719","13.102","8.3","16.933","1.403","1.29","0.14","25.239","143.29","13.8","1.87","0.026","12633","-0.021",null,"NA","NA","11.8","91","30.08"], [58252,"1749110400000","2025-06-05","00:00:00","259.539","2.655","12.404","3.005","0.721","13.003","8.3","14.742","1.325","0.93","0.14","25.215","142.58","13.8","2.91","0.04","12410","-0.045",null,"NA","NA","11.7","91.6","30.08"], [58253,"1749111300000","2025-06-05","00:15:00","253.352","3.621","12.362","3.022","0.713","13.058","8.3","21.457","23.039","4.54","15.66","25.399","143.24","13.8","3.41","0.047","12207","-0.043",null,"NA","NA","11.5","91.6","30.08"], [58254,"1749112200000","2025-06-05","00:30:00","242.389","2.741","12.294","3.025","0.707","13.05","5.95","15.689","8.672","1.89","6.98","25.476","143.03","13.8","1.84","0.025","12231","-0.037",null,"NA","NA","11.4","92.6","30.08"], [58255,"1749113100000","2025-06-05","00:45:00","251.553","3.407","12.31","3.006","0.713","12.888","5.82","14.679","5.919","2.68","5.17","25.289","141.12","13.8","1.79","0.025","12617","-0.014",null,"NA","NA","11.3","93.1","30.08"], [58256,"1749114000000","2025-06-05","01:00:00","258.039","2.323","12.319","2.995","0.727","12.77","5.78","13.097","1.322","0.67","0.19","25.181","139.75","13.8","0.996","0.014","12205","-0.039",null,"NA","NA","11","93.4","30.09"], [58257,"1749114900000","2025-06-05","01:15:00","244.854","2.213","12.446","3.003","0.732","12.788","5.77","13.077","1.643","0.79","1.15","25.171","140.29","13.8","3.13","0.043","12366","-0.032",null,"NA","NA","11","94.4","30.09"], [58258,"1749115800000","2025-06-05","01:30:00","273.595","0.904","12.321","3.02","0.724","12.603","5.73","13.16","1.332","0.65","0.16","25.412","138.15","13.8","1.93","0.027","12326","-0.037",null,"NA","NA","10.9","95.4","30.09"], [58259,"1749116700000","2025-06-05","01:45:00","249.737","2.104","12.277","3.029","0.728","12.401","8.22","13.657","1.277","0.73","0.16","25.528","135.91","13.8","2.87","0.04","12421","-0.001",null,"NA","NA","10.8","95.6","30.09"], [58260,"1749117600000","2025-06-05","02:00:00","246.763","2.501","12.06","3.03","0.724","12.382","8.22","13.64","1.264","0.76","0.12","25.684","135.23","13.8","1.74","0.024","12553","-0.039",null,"NA","NA","10.8","96.8","30.09"], [58261,"1749118500000","2025-06-05","02:15:00","234.812","2.479","12.35","3.037","0.722","12.424","8.24","12.849","1.265","1.13","0.14","25.55","136.32","13.8","3.09","0.043","12614","-0.008",null,"NA","NA","10.8","97.4","30.09"], [58262,"1749119400000","2025-06-05","02:30:00","222.212","3.563","12.241","3.043","0.72","12.473","8.25","13.297","1.417","0.68","0.62","25.683","136.73","13.8","1.74","0.024","12629","-0.019",null,"NA","NA","10.7","98","30.09"], [58263,"1749120300000","2025-06-05","02:45:00","256.393","2.971","12.694","3.099","0.726","12.434","8.28","10.108","1.113","0.55","0.14","25.888","137.71","13.8","1.68","0.023","12756","-0.028",null,"NA","NA","10.6","97.5","30.09"], [58264,"1749121200000","2025-06-05","03:00:00","247.101","2.438","12.685","3.077","0.722","12.684","8.3","11.01","1.409","0.54","0.62","25.69","140.34","13.8","-0.417","-0.005","11864","-0.018",null,"NA","NA","10.4","98.5","30.09"], [58265,"1749122100000","2025-06-05","03:15:00","238.226","2.971","12.917","3.081","0.726","12.745","8.31","10.286","1.137","0.6","0.11","25.57","141.57","13.8","1.35","0.018","12469","-0.007",null,"NA","NA","10.3","99","30.09"], [58266,"1749123000000","2025-06-05","03:30:00","245.178","3.233","13.027","3.09","0.719","12.818","8.33","10.038","1.206","0.66","0.29","25.575","142.74","13.8","2.01","0.028","12455","0.012",null,"NA","NA","10.3","99","30.09"], [58267,"1749123900000","2025-06-05","03:45:00","243.878","2.484","13.026","3.064","0.726","12.87","8.34","9.477","1.194","0.55","0.22","25.344","143.13","13.8","0.756","0.01","11962","0.292",null,"NA","NA","10.1","99.6","30.1"], [58268,"1749124800000","2025-06-05","04:00:00","246.731","2.519","13.066","3.024","0.727","12.788","8.36","9.466","1.094","0.63","0.11","24.951","141.98","13.8","0.411","0.005","12330","2.223",null,"NA","NA","10","99.6","30.1"], [58269,"1749125700000","2025-06-05","04:15:00","238.594","2.256","12.991","3.045","0.724","12.948","8.36","9.354","1.088","0.68","0.11","25.187","143.75","13.8","1.05","0.014","12289","7.922",null,"NA","NA","10","99.8","30.1"], [58270,"1749126600000","2025-06-05","04:30:00","252.929","2.186","13.105","3.029","0.721","12.92","8.35","10.569","1.143","1.04","0.21","24.974","143.56","13.8","0.81","0.011","12269","22.037",null,"NA","NA","9.9","99.9","30.1"], [58271,"1749127500000","2025-06-05","04:45:00","278.818","1.184","13.164","3.029","0.725","12.842","8.35","11.077","1.108","1.27","0.1","24.933","142.84","13.8","1.78","0.024","11917","33.753",null,"NA","NA","9.8","100","30.1"], [58272,"1749128400000","2025-06-05","05:00:00","278.595","1.555","13.252","3.01","0.728","12.483","8.34","9.744","1.211","1.03","0.26","24.702","138.9","13.8","1.29","0.018","12083","59.63",null,"NA","NA","9.9","100","30.11"], [58273,"1749129300000","2025-06-05","05:15:00","246.68","1.711","14.008","2.908","0.727","11.866","8.3","6.736","1.465","0.88","0.95","23.315","132.83","13.8","1.74","0.024","11369","91.329",null,"NA","NA","9.7","100","30.11"], [58274,"1749130200000","2025-06-05","05:30:00","261.971","1.784","14.147","2.898","0.728","11.602","8.32","6.266","1.11","0.52","0.13","23.143","130.21","13.8","1.73","0.024","11727","110.97",null,"NA","NA","9.8","100","30.12"], [58275,"1749131100000","2025-06-05","05:45:00","253.144","1.725","14.26","2.865","0.733","11.748","8.35","6.969","1.169","0.32","0.07","22.789","131.89","13.8","1.62","0.022","12279","152.517",null,"NA","NA","9.9","100","30.12"], [58276,"1749132000000","2025-06-05","06:00:00","251.649","2.237","14.122","2.864","0.73","12.014","8.36","6.591","1.153","0.51","0.29","22.863","134.62","13.8","1.35","0.018","12110","179.755",null,"NA","NA","9.9","100","30.12"], [58277,"1749132900000","2025-06-05","06:15:00","254.159","2.041","14.108","2.863","0.726","12.157","8.37","9.734","7.3","2.92","7.17","22.866","136.14","13.8","2.11","0.029","12059","213.471",null,"NA","NA","10","100","30.12"], [58278,"1749133800000","2025-06-05","06:30:00","234.79","2.512","13.914","2.883","0.729","12.097","8.35","10.201","6.323","3.28","3.65","23.154","135.18","13.8","0.545","0.007","11970","236.722",null,"NA","NA","10.1","100","30.12"], [58279,"1749134700000","2025-06-05","06:45:00","255.224","2.184","13.783","2.906","0.731","12.245","8.35","9.199","8.028","3.24","10.84","23.437","136.71","13.8","0.306","0.004","12002","276.27",null,"NA","NA","10.4","100","30.12"], [58280,"1749135600000","2025-06-05","07:00:00","225.213","1.737","13.738","2.918","0.738","12.345","8.35","6.033","1.151","0.55","0.19","23.571","137.82","13.8","0.894","0.012","11817","343.036",null,"NA","NA","10.5","100","30.12"], [58281,"1749136500000","2025-06-05","07:15:00","229.399","1.507","13.627","2.995","0.731","12.811","8.35","4.683","1.134","0.39","0.15","24.324","143.37","13.8","1.46","0.02","11939","448.914",null,"NA","NA","10.8","100","30.12"], [58282,"1749137400000","2025-06-05","07:30:00","224.18","2.027","13.569","3.005","0.737","13.196","8.38","5.881","1.205","0.49","0.17","24.456","147.62","13.8","1.45","0.02","11962","471.138",null,"NA","NA","10.8","100","30.12"], [58283,"1749138300000","2025-06-05","07:45:00","224.814","2.254","13.499","3.008","0.733","12.628","8.29","4.223","1.18","0.83","0.62","24.522","141.08","13.8","1","0.014","11439","576.372",null,"NA","NA","10.9","100","30.13"], [58284,"1749139200000","2025-06-05","08:00:00","215.543","2.149","13.499","3.01","0.734","12.197","8.28","3.339","1.176","1.54","0.27","24.545","136.28","13.8","2.28","0.031","11245","984.554",null,"NA","NA","11.1","100","30.12"], [58285,"1749140100000","2025-06-05","08:15:00","219.161","2.208","13.481","3.012","0.733","12.756","8.36","2.94","1.18","0.24","0.3","24.577","142.52","13.8","0.833","0.011","11575","1035.58",null,"NA","NA","11.4","100","30.12"], [58286,"1749141000000","2025-06-05","08:30:00","218.387","2.249","13.525","3.012","0.731","13.135","8.34","3.24","1.127","1.04","0.66","24.545","146.84","13.8","2.36","0.033","11538","1100.727",null,"NA","NA","11.7","99.7","30.12"], [58287,"1749141900000","2025-06-05","08:45:00","211.546","1.795","13.891","2.996","0.732","12.647","8.36","2.416","1.067","0.24","0.27","24.171","142.05","13.8","0.746","0.01","11407","1152.891",null,"NA","NA","12.3","99.1","30.12"], [58288,"1749142800000","2025-06-05","09:00:00","218.637","2.282","14.019","2.997","0.73","12.659","8.36","2.35","0.995","0.89","0.39","24.1","142.5","13.8","2.15","0.03","12061","1234.298",null,"NA","NA","12.7","96.1","30.11"], [58289,"1749143700000","2025-06-05","09:15:00","218.556","2.276","14.1","3.001","0.724","12.584","8.36","2.101","1.082","0.13","0.1","24.087","141.88","13.8","2.67","0.037","11057","1298.191",null,"NA","NA","13.1","92","30.11"], [58290,"1749144600000","2025-06-05","09:30:00","210.44","2.169","14.07","3.015","0.718","12.508","8.36","2.115","0.923","0.46","0.18","24.225","141.05","13.8","0.943","0.013","10961","1337.855",null,"NA","NA","13.8","89.3","30.11"], [58291,"1749145500000","2025-06-05","09:45:00","234.774","0.254","14.31","3.025","0.731","12.548","8.37","2.039","1.112","0.22","0.12","24.161","142.19","13.8","1.3","0.018","11388","1410.096",null,"NA","NA","14.9","85.9","30.11"], [58292,"1749146400000","2025-06-05","10:00:00","78.66","0.962","14.3","3.037","0.722","12.563","8.36","2.165","1.043","0.25","0.16","24.277","142.44","13.8","0.961","0.013","11351","1375.879",null,"NA","NA","15.5","80.9","30.11"], [58293,"1749147300000","2025-06-05","10:15:00","137.26","0.618","14.362","3.029","0.724","12.875","8.39","2.099","1.056","0.12","0.15","24.168","146.05","13.8","1.78","0.025","11926","1483.549",null,"NA","NA","15.9","77.9","30.11"], [58294,"1749148200000","2025-06-05","10:30:00","224.635","1.269","14.557","3.006","0.725","13.07","8.4","1.788","1.071","0.08","0.15","23.843","148.61","13.8","1.31","0.018","12229","1597.68",null,"NA","NA","15.5","80.6","30.11"], [58295,"1749149100000","2025-06-05","10:45:00","228.314","1.867","14.347","2.972","0.72","13.2","8.39","1.907","1.046","0.09","0.09","23.671","149.33","13.8","1.34","0.018","11844","1589.772",null,"NA","NA","15.6","80.3","30.1"], [58296,"1749150000000","2025-06-05","11:00:00","82.305","0.985","14.086","2.99","0.721","13.379","8.4","2.104","1.064","0.17","0.1","23.993","150.86","13.8","0.603","0.008","12047","1641.419",null,"NA","NA","16.5","75.8","30.1"], [58297,"1749150900000","2025-06-05","11:15:00","182.301","1.802","13.82","3.019","0.715","13.627","8.39","2.25","1.104","0.12","0.09","24.415","153.22","13.8","1.12","0.015","11665","1689.056",null,"NA","NA","16.2","77.4","30.1"], [58298,"1749151800000","2025-06-05","11:30:00","223.746","1.807","15.801","2.091","0.719","12.538","8.39","1.415","1.188","0.11","0.13","15.522","138.58","13.8","1.63","0.022","12162","1730.176",null,"NA","NA","16.5","78.2","30.1"], [58299,"1749152700000","2025-06-05","11:45:00","188.828","1.07","15.961","1.957","0.719","11.599","8.35","1.562","1.146","0.06","0.07","14.379","127.76","13.8","2.87","0.04","12025","1746.85",null,"NA","NA","16.7","79.3","30.09"], [58300,"1749153600000","2025-06-05","12:00:00","294.502","0.002","15.5","2.192","0.717","11.665","8.33","1.48","1.132","0.09","0.05","16.46","129.08","13.8","1.09","0.015","11701","1745.799",null,"NA","NA","17.6","72.6","30.09"], [58301,"1749154500000","2025-06-05","12:15:00","285.512","0.366","16.057","2.152","0.713","11.165","8.3","1.519","1.157","0.09","0.04","15.909","124.48","13.8","0.308","0.004","11836","1742.744",null,"NA","NA","18.3","68.9","30.09"], [58302,"1749155400000","2025-06-05","12:30:00","74.883","1.409","15.935","2.133","0.708","11.419","8.32","1.605","1.211","0.06","0.12","15.806","127.03","13.8","2.38","0.033","12134","1748.238",null,"NA","NA","18.3","69.4","30.08"], [58303,"1749156300000","2025-06-05","12:45:00","212.007","1.624","15.96","2.207","0.703","11.481","8.31","1.561","1.107","0.05","0.05","16.391","128.17","13.8","1.14","0.016","12660","1731.084",null,"NA","NA","17.7","75.1","30.08"], [58304,"1749157200000","2025-06-05","13:00:00","121.736","0.33","16.86","2.125","0.691","11.202","8.3","1.524","1.207","0.05","0.12","15.384","126.15","13.8","0.094","0.001","12705","1709.358",null,"NA","NA","17.8","72.3","30.07"], [58305,"1749158100000","2025-06-05","13:15:00","54.392","0.661","17.007","2.099","0.705","11.095","8.29","1.639","1.137","0.17","0.1","15.123","125.55","13.8","-0.071","0","12555","1679.171",null,"NA","NA","18.5","67.5","30.07"], [58306,"1749159000000","2025-06-05","13:30:00","209.148","0.802","17.051","2.097","0.698","10.968","8.29","2.145","1.69","0.84","2.14","15.093","124.3","13.8","0.425","0.005","12164","1653.581",null,"NA","NA","18.9","67.1","30.06"], [58307,"1749159900000","2025-06-05","13:45:00","286.408","1.245","17.463","2.056","0.686","10.946","8.28","2.897","7.05","2.09","8.75","14.623","124.39","13.8","2.05","0.028","11839","1610.781",null,"NA","NA","18.5","69.5","30.06"], [58308,"1749160800000","2025-06-05","14:00:00","229.001","3.184","16.209","2.336","0.698","11.299","8.31","7.083","1.292","6.15","0.32","17.339","127.55","13.8","1.01","0.014","11926","1532.274",null,"NA","NA","17.5","76.4","30.05"], [58309,"1749161700000","2025-06-05","14:15:00","225.983","2.7","15.843","2.395","0.699","11.862","6.35","1.794","1.059","0.11","0.38","17.985","133.58","13.8","1.58","0.022","12188","1512.534",null,"NA","NA","17.6","75.4","30.05"], [58310,"1749162600000","2025-06-05","14:30:00","222.674","3.197","16.956","2.267","0.714","11.636","8.34","2.017","1.147","0.24","0.26","16.471","132.15","13.8","1.94","0.027","11744","1429.95",null,"NA","NA","17.6","74.9","30.05"], [58311,"1749163500000","2025-06-05","14:45:00","239.742","3.886","14.529","2.836","0.696","12.682","8.39","4.524","6.033","3.59","9.8","22.378","142.74","13.8","0.687","0.009","12111","1313.646",null,"NA","NA","17.6","74.2","30.04"], [58312,"1749164400000","2025-06-05","15:00:00","233.584","4.169","15.481","2.755","0.714","13.285","8.41","2.188","1.521","0.5","1.81","21.155","151.2","13.8","0.975","0.013","12638","1211.664",null,"NA","NA","16.9","74.7","30.04"], [58313,"1749165300000","2025-06-05","15:15:00","232.168","4.712","17.133","2.312","0.677","12.361","8.39","1.962","2.454","1.03","5.22","16.757","141.61","13.8","1.4","0.019","11966","1179.861",null,"NA","NA","16.4","78.1","30.04"], [58314,"1749166200000","2025-06-05","15:30:00","232.694","4.126","17.015","2.362","0.667","11.608","8.36","1.854","1.354","0.23","1.45","17.203","133.27","13.8","-0.599","-0.008","12050","1120.225",null,"NA","NA","16.5","77.8","30.04"], [58315,"1749167100000","2025-06-05","15:45:00","230.132","4.211","16.796","2.406","0.716","11.759","8.36","2.023","1.563","0.59","2.73","17.647","134.8","13.8","1.29","0.018","12043","1028.041",null,"NA","NA","16.5","77.7","30.04"], [58316,"1749168000000","2025-06-05","16:00:00","234.217","4.992","16.834","2.451","0.677","11.899","6.87","2.57","1.391","0.22","0.86","17.989","136.79","13.8","0.742","0.01","12548","872.446",null,"NA","NA","16","78","30.04"], [58317,"1749168900000","2025-06-05","16:15:00","233.583","4.706","16.703","2.49","0.691","12.04","8.05","3.038","1.24","0.17","0.3","18.366","138.37","13.8","1.31","0.018","12066","709.825",null,"NA","NA","15.8","77.6","30.04"], [58318,"1749169800000","2025-06-05","16:30:00","232.787","4.487","16.665","2.534","0.696","12.151","7.95","3.278","1.576","0.6","1.27","18.741","139.83","13.8","0.198","0.002","11888","742.796",null,"NA","NA","15.8","76.4","30.04"], [58319,"1749170700000","2025-06-05","16:45:00","233.458","4.568","16.653","2.576","0.709","12.262","7.99","3.204","1.118","0.18","0.06","19.084","141.37","13.8","2.98","0.041","11692","740.285",null,"NA","NA","15.4","79.8","30.04"], [58320,"1749171600000","2025-06-05","17:00:00","232.201","4.566","16.642","2.587","0.775","12.324","8.19","3.191","1.158","0.21","0.15","19.183","142.14","13.8","1.36","0.019","12554","672.743",null,"NA","NA","15.8","77.6","30.04"], [58321,"1749172500000","2025-06-05","17:15:00","238.418","4.118","16.644","2.613","0.686","12.364","8.15","3.551","1.143","0.22","0.09","19.391","142.79","13.8","-0.199","-0.002","11992","630.442",null,"NA","NA","15.5","78.2","30.03"], [58322,"1749173400000","2025-06-05","17:30:00","238.129","3.737","16.455","2.617","0.685","12.468","8.22","4.512","3.755","0.94","6.51","19.516","143.56","13.8","0.259","0.003","11877","528.506",null,"NA","NA","15.4","78.9","30.04"], [58323,"1749174300000","2025-06-05","17:45:00","224.526","3.629","16.339","2.639","0.712","12.651","8.22","4.939","1.866","0.87","2.13","19.75","145.54","13.8","1.22","0.017","12129","464.328",null,"NA","NA","15.1","80.5","30.04"], [58324,"1749175200000","2025-06-05","18:00:00","233.297","3.376","16.12","2.663","0.648","12.851","8.22","4.434","1.775","1.1","2.38","20.06","147.47","13.8","1.32","0.018","12320","413.99",null,"NA","NA","15.3","78.4","30.04"], [58325,"1749176100000","2025-06-05","18:15:00","232.335","3.816","15.999","2.681","0.718","13.062","7.71","4.946","1.15","0.34","0.08","20.271","149.71","13.8","-0.097","-0.001","12069","237.133",null,"NA","NA","15.2","76.6","30.04"], [58326,"1749177000000","2025-06-05","18:30:00","242.164","3.575","15.919","2.69","0.724","13.002","8.21","4.777","1.133","0.42","0.23","20.382","148.88","13.8","0.329","0.004","11590","253.446",null,"NA","NA","15.3","77.4","30.04"], [58327,"1749177900000","2025-06-05","18:45:00","236.302","3.86","15.888","2.721","0.715","13.041","8.19","4.55","1.082","0.24","0.36","20.659","149.47","13.8","0.988","0.013","11973","105.65",null,"NA","NA","15.3","79.1","30.04"], [58328,"1749178800000","2025-06-05","19:00:00","231.371","3.512","15.839","2.701","0.682","12.878","8.19","7.262","1.361","7.06","0.72","20.518","147.35","13.8","0.889","0.012","12064","73.769",null,"NA","NA","14.8","79","30.04"], [58329,"1749179700000","2025-06-05","19:15:00","231.131","4.363","15.79","2.695","0.675","12.811","8.2","19.547","5.861","16.55","9.32","20.489","146.39","13.8","1.86","0.026","11406","56.157",null,"NA","NA","14.2","81.4","30.04"], [58330,"1749180600000","2025-06-05","19:30:00","237.275","3.682","15.81","2.663","0.727","12.733","8.34","11.292","12.427","7.68","14.4","20.217","145.33","13.8","0.93","0.013","12106","37.559",null,"NA","NA","14.3","82","30.04"], [58331,"1749181500000","2025-06-05","19:45:00","237.819","2.871","15.824","2.621","0.685","12.493","8.36","9.408","10.992","3.8","12.13","19.857","142.31","13.8","0.522","0.007","11872","21.756",null,"NA","NA","14.2","80.4","30.04"], [58332,"1749182400000","2025-06-05","20:00:00","242.35","3.198","15.761","2.629","0.67","12.413","8.08","7.955","4.816","3.28","6.48","19.959","141.31","13.8","3.02","0.042","10756","7.602",null,"NA","NA","14.4","80.3","30.04"], [58333,"1749183300000","2025-06-05","20:15:00","247.547","3.183","15.734","2.613","0.705","12.336","7.82","7.383","11.379","3.66","18.5","19.836","140.26","13.8","-0.271","-0.003","12028","1.994",null,"NA","NA","14.3","80.8","30.04"], [58334,"1749184200000","2025-06-05","20:30:00","255.95","2.3","15.647","2.638","0.712","12.437","8.36","6.001","1.2","0.23","0.17","20.089","141.38","13.8","1.74","0.024","11910","0.294",null,"NA","NA","14.4","77.7","30.04"], [58335,"1749185100000","2025-06-05","20:45:00","253.753","4.313","15.327","2.684","0.658","12.687","8.23","7.192","4.377","1.6","8.69","20.642","143.81","13.8","2.37","0.033","12438","0.039",null,"NA","NA","14.5","78","30.04"], [58336,"1749186000000","2025-06-05","21:00:00","251.846","3.277","14.771","2.764","0.698","13.142","7.72","9.441","9.089","2.63","13.93","21.618","148.19","13.8","1.58","0.022","11919","0.001",null,"NA","NA","14.4","78.5","30.04"], [58337,"1749186900000","2025-06-05","21:15:00","244.396","3.966","14.482","2.837","0.709","13.477","8.32","9.34","13.064","3.08","16.51","22.419","151.76","13.8","0.559","0.007","12390","-0.025",null,"NA","NA","14.3","79.5","30.04"], [58338,"1749187800000","2025-06-05","21:30:00","240.6","3.811","14.461","2.88","0.704","13.38","8.13","8.741","10.051","1.87","10.54","22.805","150.92","13.8","0.538","0.007","12152","-0.028",null,"NA","NA","13.9","79.4","30.04"], [58339,"1749188700000","2025-06-05","21:45:00","244.283","3.641","14.311","2.934","0.7","13.391","8.18","21.527","3.363","16.09","5.14","23.366","151.13","13.8","1.12","0.015","12435","-0.003",null,"NA","NA","14.1","77","30.04"], [58340,"1749189600000","2025-06-05","22:00:00","228.952","2.867","14.168","2.953","0.735","13.625","8.12","7.07","2.564","0.54","4.77","23.615","153.54","13.8","2.34","0.032","12792","-0.029",null,"NA","NA","13.9","79.7","30.04"], [58341,"1749190500000","2025-06-05","22:15:00","223.096","2.998","14.046","2.963","0.692","13.718","8.12","9.016","6.666","2.91","14.1","23.785","154.36","13.8","1.53","0.021","12785","-0.028",null,"NA","NA","14","76.8","30.04"], [58342,"1749191400000","2025-06-05","22:30:00","233.988","2.976","13.92","2.97","0.727","13.77","8.05","8.308","1.237","0.51","0.29","23.924","154.68","13.8","1.8","0.025","12921","-0.021",null,"NA","NA","14.1","77.2","30.04"], [58343,"1749192300000","2025-06-05","22:45:00","227.955","2.688","13.825","2.977","0.712","13.868","8.2","8.443","1.379","0.84","1.16","24.041","155.57","13.8","0.909","0.012","13404","-0.023",null,"NA","NA","13.6","79.3","30.04"], [58344,"1749193200000","2025-06-05","23:00:00","242.32","2.412","13.774","2.987","0.704","14.006","7.39","8.138","1.176","0.51","0.28","24.162","157.07","13.8","2.14","0.03","12970","-0.003",null,"NA","NA","13.6","79.1","30.04"], [58345,"1749194100000","2025-06-05","23:15:00","234.918","3.286","13.754","2.999","0.702","13.855","7.14","8.268","1.265","0.51","0.32","24.281","155.42","13.8","1.66","0.023","12776","-0.011",null,"NA","NA","13.3","80.9","30.04"], [58346,"1749195000000","2025-06-05","23:30:00","233.828","2.738","13.74","3.004","0.705","13.705","7.42","7.776","1.164","0.48","0.24","24.338","153.75","13.8","1.19","0.016","12679","-0.033",null,"NA","NA","13.1","82.6","30.03"], [58347,"1749195900000","2025-06-05","23:45:00","255.028","2.575","13.811","3.004","0.703","13.567","8.27","7.262","1.001","0.45","0.09","24.292","152.36","13.8","0.831","0.011","12760","-0.025",null,"NA","NA","12.8","83.6","30.04"], [58348,"1749196800000","2025-06-06","00:00:00","256.866","2.436","13.774","3.003","0.698","13.506","7.77","7.414","1.032","0.32","0.08","24.305","151.58","13.8","1.1","0.015","12354","-0.022",null,"NA","NA","12.8","84.7","30.03"], [58349,"1749197700000","2025-06-06","00:15:00","267.771","1.25","13.786","2.997","0.704","13.371","8.26","7.269","1.032","0.43","0.24","24.241","150.05","13.8","1.56","0.021","12627","-0.043",null,"NA","NA","12.8","83.9","30.03"], [58350,"1749198600000","2025-06-06","00:30:00","248.018","1.336","13.911","2.988","0.697","13.028","7.77","6.617","0.983","0.68","0.13","24.085","146.41","13.8","1.22","0.017","12928","-0.016",null,"NA","NA","12.7","84.4","30.03"], [58351,"1749199500000","2025-06-06","00:45:00","258.294","1.148","13.912","2.984","0.702","12.949","8.24","6.448","0.972","0.44","0.18","24.049","145.52","13.8","1.13","0.015","12606","-0.018",null,"NA","NA","12.7","85.2","30.03"], [58352,"1749200400000","2025-06-06","01:00:00","244.094","2.752","13.944","2.992","0.698","12.913","8.24","6.007","0.955","0.28","0.07","24.099","145.25","13.8","0.563","0.007","12000","-0.018",null,"NA","NA","12.6","86.9","30.02"], [58353,"1749201300000","2025-06-06","01:15:00","228.247","2.535","13.963","3","0.7","12.864","6.15","6.257","0.986","0.33","0.13","24.164","144.82","13.8","1.79","0.025","12313","-0.034",null,"NA","NA","12.3","88.6","30.02"], [58354,"1749202200000","2025-06-06","01:30:00","231.857","2.77","14.028","3.011","0.698","12.841","6.06","6.466","0.996","0.41","0.09","24.22","144.79","13.8","1.64","0.023","12717","-0.065",null,"NA","NA","12.3","88.9","30.02"], [58355,"1749203100000","2025-06-06","01:45:00","248.702","2.699","13.991","3.023","0.701","12.883","5.99","6.698","1.003","0.42","0.13","24.351","145.29","13.8","1.8","0.025","12788","-0.029",null,"NA","NA","12.1","89.9","30.02"], [58356,"1749204000000","2025-06-06","02:00:00","262.751","2.289","14.056","3.039","0.701","12.852","5.97","6.507","1.012","0.35","0.09","24.449","145.22","13.8","1.51","0.021","12559","-0.029",null,"NA","NA","12","90.9","30.02"], [58357,"1749204900000","2025-06-06","02:15:00","234.597","1.297","13.982","3.065","0.7","13.183","5.96","7.348","1.028","0.48","0.09","24.725","148.99","13.8","-0.696","-0.009","11165","0.003",null,"NA","NA","11.8","90.7","30.02"], [58358,"1749205800000","2025-06-06","02:30:00","239.729","2.143","13.999","3.066","0.701","13.213","5.94","6.394","0.947","0.56","0.08","24.726","149.38","13.8","2.53","0.035","12498","-0.026",null,"NA","NA","12","91.4","30.02"], [58359,"1749206700000","2025-06-06","02:45:00","230.459","2.12","13.941","3.036","0.699","13.019","8.36","6.687","0.972","0.51","0.09","24.495","146.82","13.8","1.36","0.019","12567","-0.025",null,"NA","NA","11.9","91.7","30.02"], [58360,"1749207600000","2025-06-06","03:00:00","228.55","1.968","13.758","3.019","0.698","12.834","8.38","6.273","0.972","0.39","0.07","24.458","144.17","13.8","2.22","0.031","12601","-0.014",null,"NA","NA","11.9","91.7","30.02"], [58361,"1749208500000","2025-06-06","03:15:00","217.162","2.891","13.761","3.032","0.699","12.895","8.38","6.22","0.931","0.86","0.13","24.571","144.94","13.8","1.87","0.026","12896","0.007",null,"NA","NA","12","91.4","30.02"], [58362,"1749209400000","2025-06-06","03:30:00","226.277","2.981","13.797","3.037","0.698","12.677","8.39","6.194","1.02","0.55","0.24","24.597","142.62","13.8","0.889","0.012","12613","0.047",null,"NA","NA","12","92","30.03"], [58363,"1749210300000","2025-06-06","03:45:00","215.369","1.295","13.734","3.047","0.701","12.744","7.51","7.217","1.008","0.61","0.07","24.725","143.3","13.8","1.55","0.021","12557","0.536",null,"NA","NA","11.7","91.9","30.03"], [58364,"1749211200000","2025-06-06","04:00:00","232.858","1.581","13.648","3.047","0.7","12.937","8.4","6.852","0.996","0.46","0.14","24.783","145.27","13.8","1.48","0.02","12012","3.441",null,"NA","NA","11.9","92","30.03"], [58365,"1749212100000","2025-06-06","04:15:00","222.324","1.594","13.628","3.046","0.7","12.973","8.41","6.761","0.902","0.45","0.08","24.785","145.61","13.8","1.94","0.027","12548","12.331",null,"NA","NA","11.7","91.3","30.02"], [58366,"1749213000000","2025-06-06","04:30:00","234.958","2.293","13.569","3.047","0.699","13.015","8.41","6.192","0.893","0.44","0.08","24.834","145.95","13.8","2.68","0.037","12149","35.525",null,"NA","NA","11.7","91.6","30.03"], [58367,"1749213900000","2025-06-06","04:45:00","227.663","1.68","13.438","3.037","0.699","12.944","8.4","6.064","0.902","0.49","0.12","24.825","144.76","13.8","1.51","0.021","12290","61.628",null,"NA","NA","11.7","92.7","30.03"], [58368,"1749214800000","2025-06-06","05:00:00","246.847","1.809","13.481","3.025","0.703","12.977","8.4","6.15","0.929","0.44","0.08","24.689","145.1","13.8","1.01","0.014","12565","88.359",null,"NA","NA","11.7","92.9","30.04"], [58369,"1749215700000","2025-06-06","05:15:00","253.094","1.521","13.713","2.91","0.703","12.952","6.24","6.081","1.044","0.58","0.2","23.519","144.36","13.8","1.8","0.025","12783","191.676",null,"NA","NA","11.7","92.8","30.04"], [58370,"1749216600000","2025-06-06","05:30:00","247.856","1.41","13.843","2.835","0.707","12.613","6.06","4.522","0.901","0.6","0.13","22.77","140.3","13.8","1.26","0.017","12645","269.993",null,"NA","NA","11.9","92.6","30.05"], [58371,"1749217500000","2025-06-06","05:45:00","241.364","2.034","13.826","2.892","0.705","12.5","8.34","5.576","1.025","0.67","0.15","23.284","139.47","13.8","1.56","0.021","12424","391.226",null,"NA","NA","12.1","90.6","30.05"], [58372,"1749218400000","2025-06-06","06:00:00","236.011","2.291","13.063","3.087","0.708","13.087","8.3","5.235","0.996","0.75","0.13","25.529","145.98","13.8","2.14","0.03","12532","487.997",null,"NA","NA","12.3","90.7","30.05"], [58373,"1749219300000","2025-06-06","06:15:00","237.118","2.001","13.905","2.85","0.707","13.06","8.39","3.206","0.991","0.21","0.06","22.865","145.62","13.8","1.02","0.014","12219","551.006",null,"NA","NA","12.4","88.7","30.05"], [58374,"1749220200000","2025-06-06","06:30:00","214.775","1.465","14.103","2.819","0.708","12.639","8.33","2.338","0.973","0.3","0.16","22.475","141.16","13.8","1.33","0.018","12394","607.001",null,"NA","NA","12.7","88.6","30.06"], [58375,"1749221100000","2025-06-06","06:45:00","237.22","2.211","14.077","2.852","0.709","12.821","8.34","3.534","1.168","0.29","0.33","22.787","143.41","13.8","1.67","0.023","12598","599.465",null,"NA","NA","12.8","87.2","30.05"], [58376,"1749222000000","2025-06-06","07:00:00","253.112","3.206","14.171","2.86","0.711","12.86","8.29","2.922","1.176","0.27","0.18","22.797","144.13","13.8","1.82","0.025","12364","798.801",null,"NA","NA","12.9","86.8","30.05"], [58377,"1749222900000","2025-06-06","07:15:00","244.366","2.925","14.286","2.875","0.712","12.85","8.31","2.425","1.063","0.22","0.2","22.865","144.4","13.8","1.27","0.017","12505","898.527",null,"NA","NA","12.8","87.2","30.05"], [58378,"1749223800000","2025-06-06","07:30:00","235.138","2.856","14.318","2.881","0.703","12.817","8.17","2.439","1.038","0.15","0.11","22.891","144.18","13.8","2.28","0.032","12365","873.072",null,"NA","NA","12.6","87.6","30.05"], [58379,"1749224700000","2025-06-06","07:45:00","227.43","2.048","14.325","2.917","0.706","12.979","8.16","2.398","1.029","0.33","0.2","23.205","146.29","13.8","3.31","0.046","12244","842.234",null,"NA","NA","13","88.1","30.06"], [58380,"1749225600000","2025-06-06","08:00:00","231.937","2.962","14.279","2.945","0.703","13.208","7.89","2.045","1.19","0.16","0.3","23.479","148.95","13.8","1.11","0.015","12646","1274.344",null,"NA","NA","13.1","86.3","30.06"], [58381,"1749226500000","2025-06-06","08:15:00","239.761","3.059","14.261","2.965","0.703","13.28","7.94","1.728","1.371","0.55","1.71","23.663","149.81","13.8","2.1","0.029","12518","1108.733",null,"NA","NA","13.2","85.1","30.06"], [58382,"1749227400000","2025-06-06","08:30:00","241.736","2.978","14.203","2.985","0.701","13.294","8.19","1.838","0.944","0.22","0.12","23.875","150.1","13.8","2.06","0.028","12347","1198.301",null,"NA","NA","13.1","86.3","30.05"], [58383,"1749228300000","2025-06-06","08:45:00","229.735","3.065","14.187","2.997","0.702","13.11","8.17","1.929","0.925","0.22","0.14","23.992","148.02","13.8","1.53","0.021","12462","1341.507",null,"NA","NA","12.8","86.6","30.06"], [58384,"1749229200000","2025-06-06","09:00:00","229.053","3.468","14.173","3.009","0.684","13.032","7.52","1.684","0.96","0.13","0.1","24.109","147.19","13.8","0.909","0.012","12243","1290.62",null,"NA","NA","12.9","86.7","30.05"], [58385,"1749230100000","2025-06-06","09:15:00","227.868","2.908","14.131","3.027","0.698","13.077","8.17","1.434","0.876","0.14","0.14","24.295","147.82","13.8","0.447","0.006","12366","1144.344",null,"NA","NA","13.2","85.7","30.05"], [58386,"1749231000000","2025-06-06","09:30:00","224.309","3.431","14.141","3.04","0.7","13.227","8.2","1.423","0.954","0.21","0.19","24.405","149.66","13.8","1.94","0.027","12317","1368.705",null,"NA","NA","13.4","85","30.05"], [58387,"1749231900000","2025-06-06","09:45:00","229.176","3.55","14.094","3.053","0.712","13.334","8.17","1.568","1.196","0.08","1.14","24.549","150.87","13.8","2.72","0.038","12599","1369.582",null,"NA","NA","13.4","85.1","30.05"], [58388,"1749232800000","2025-06-06","10:00:00","227.812","3.596","14.018","3.07","0.7","13.384","8.11","1.605","0.964","0.38","0.13","24.751","151.42","13.8","0.99","0.013","12633","1492.46",null,"NA","NA","13.6","84.7","30.05"], [58389,"1749233700000","2025-06-06","10:15:00","226.074","3.725","13.881","3.085","0.719","13.493","8.02","1.542","0.967","0.08","0.08","24.967","152.41","13.8","3.34","0.046","12858","1568.661",null,"NA","NA","13.6","84.5","30.04"], [58390,"1749234600000","2025-06-06","10:30:00","231.013","3.231","13.882","3.094","0.702","13.463","6.09","38.996","5.392","17.06","7.62","25.047","152.14","13.8","1.28","0.017","12337","1497.648",null,"NA","NA","13.6","84.9","30.04"], [58391,"1749235500000","2025-06-06","10:45:00","234.941","3.386","13.87","3.104","0.709","13.375","8.34","5.773","1.225","3.26","0.19","25.149","151.2","13.8","1.13","0.015","12486","1650.02",null,"NA","NA","13.7","85.5","30.04"], [58392,"1749236400000","2025-06-06","11:00:00","237.281","4.006","13.855","3.117","0.687","13.341","6.09","3.48","1.052","7","0.24","25.273","150.89","13.8","1.75","0.024","12590","1613.319",null,"NA","NA","13.8","84.5","30.04"], [58393,"1749237300000","2025-06-06","11:15:00","238.141","3.681","13.8","3.132","0.691","13.392","6","1.553","0.921","0.06","0.08","25.447","151.45","13.8","1.71","0.024","12696","1640.762",null,"NA","NA","13.9","84.3","30.04"], [58394,"1749238200000","2025-06-06","11:30:00","230.965","3.304","13.624","3.153","0.737","13.629","8.31","1.656","1.034","0.07","0.11","25.746","153.89","13.8","3.04","0.042","11158","1747.068",null,"NA","NA","14","85.2","30.04"], [58395,"1749239100000","2025-06-06","11:45:00","224.108","3.134","13.585","3.146","0.7","13.481","8.33","1.707","0.941","0.1","0.11","25.717","152.02","13.8","1.01","0.014","12699","1672.972",null,"NA","NA","14.3","83.9","30.04"], [58396,"1749240000000","2025-06-06","12:00:00","226.822","3.223","14.061","3.144","0.73","13.318","8.37","2.627","4.738","2.17","8.95","25.379","151.24","13.8","2.03","0.028","12445","1732.374",null,"NA","NA","14.1","83.8","30.03"], [58397,"1749240900000","2025-06-06","12:15:00","228.331","3.48","14.129","3.123","0.715","13.572","8.39","3.225","9.35","2.49","12.04","25.149","154.22","13.8","1.75","0.024","12454","1816.647",null,"NA","NA","14.4","82.8","30.03"], [58398,"1749241800000","2025-06-06","12:30:00","233.096","3.647","14.179","3.121","0.717","13.897","8.4","3.242","9.648","1.77","11.09","25.099","158.05","13.8","2.07","0.029","12515","1696.591",null,"NA","NA","14.7","82.1","30.02"], [58399,"1749242700000","2025-06-06","12:45:00","243.205","4.741","14.209","3.116","0.691","13.899","8.4","1.739","1.091","0.09","0.23","25.034","158.11","13.8","6.93","0.097","10160","1571.662",null,"NA","NA","14.8","81.2","30.02"], [58400,"1749243600000","2025-06-06","13:00:00","235.189","4.492","14.178","3.118","0.697","13.841","7.66","2.086","2.859","0.88","5.44","25.074","157.4","13.8","1.35","0.018","12613","1540.823",null,"NA","NA","14.8","80.7","30.02"], [58401,"1749244500000","2025-06-06","13:15:00","227.732","4.299","13.919","3.12","0.714","14.04","8.39","1.999","1.176","0.17","0.42","25.254","159.03","13.8","1.77","0.024","12630","1567.972",null,"NA","NA","14.9","80.1","30.02"], [58402,"1749245400000","2025-06-06","13:30:00","226.008","4.22","13.744","3.127","0.7","14.219","8.4","2.009","1.203","0.11","0.5","25.435","160.63","13.8","0.505","0.007","11921","1557.048",null,"NA","NA","15","79.7","30.02"], [58403,"1749246300000","2025-06-06","13:45:00","218.749","3.93","13.713","3.141","0.697","14.115","6.57","4.061","7.427","3.07","10.55","25.582","159.48","13.8","0.989","0.013","11758","1490.976",null,"NA","NA","14.9","81.6","30.02"], [58404,"1749247200000","2025-06-06","14:00:00","227.417","4.082","14.094","3.177","0.665","13.754","8.36","2.272","3.374","1.15","7.22","25.651","156.64","13.8","1.81","0.025","12495","1387.17",null,"NA","NA","15.3","77.9","30.02"], [58405,"1749248100000","2025-06-06","14:15:00","225.383","4.143","14.004","3.171","0.738","13.608","8.35","2.016","1.031","0.12","0.15","25.658","154.72","13.8","7.61","0.107","10226","1340.394",null,"NA","NA","14.9","80.2","30.02"], [58406,"1749249000000","2025-06-06","14:30:00","226.086","3.85","14.307","3.157","0.726","13.378","8.34","2.008","1.054","0.08","0.1","25.333","152.73","13.8","0.924","0.012","12422","1264.282",null,"NA","NA","15.1","78.9","30.01"], [58407,"1749249900000","2025-06-06","14:45:00","228.82","4.21","14.776","3.108","0.739","13.499","8.39","2.446","2.603","1.78","4.29","24.605","154.92","13.8","1.33","0.018","12107","1315.988",null,"NA","NA","15.3","78.7","30.01"], [58408,"1749250800000","2025-06-06","15:00:00","227.351","4.263","15.19","3.049","0.663","13.569","8.44","1.688","1.834","0.56","2.36","23.837","156.31","13.8","1.86","0.026","12409","1218.572",null,"NA","NA","15.3","78.9","30.01"], [58409,"1749251700000","2025-06-06","15:15:00","222.195","3.63","15.25","3.007","0.696","13.535","8.43","2.896","10.514","1.67","15.91","23.435","155.74","13.8","0.425","0.005","12378","1059.065",null,"NA","NA","15.6","77.5","30"], [58410,"1749252600000","2025-06-06","15:30:00","224.284","3.622","15.347","2.984","0.713","13.537","6.63","4.657","15.829","5.1","19.59","23.177","155.83","13.8","1.61","0.022","12002","920.971",null,"NA","NA","15.2","81","30"], [58411,"1749253500000","2025-06-06","15:45:00","230.851","3.661","14.969","3.014","0.689","14.097","8.47","2.382","3.532","1.59","9.47","23.661","161.58","13.8","1.51","0.021","11960","1073.821",null,"NA","NA","16","76.4","30"], [58412,"1749254400000","2025-06-06","16:00:00","229.095","3.197","15.84","2.933","0.676","13.637","8.46","2.827","1.607","1.42","2.13","22.467","157.74","13.8","1.62","0.022","11909","895.033",null,"NA","NA","16.1","76.1","30"], [58413,"1749255300000","2025-06-06","16:15:00","236.721","3.74","16.554","2.829","0.656","12.869","8.43","5.275","1.329","6.79","0.39","21.208","149.87","13.8","1.12","0.015","11982","963.165",null,"NA","NA","16.3","76.3","30"], [58414,"1749256200000","2025-06-06","16:30:00","231.247","3.083","16.983","2.699","0.695","12.089","8.4","6.426","1.531","8.32","0.53","19.922","140.76","13.8","0.329","0.004","11945","877.812",null,"NA","NA","16.6","74.8","30"], [58415,"1749257100000","2025-06-06","16:45:00","232.709","3.631","16.839","2.635","0.691","12.28","8.4","5.532","3.609","4.51","7.53","19.474","142.03","13.8","1.18","0.016","11803","866.336",null,"NA","NA","17","73.2","30"], [58416,"1749258000000","2025-06-06","17:00:00","234.234","3.724","16.719","2.629","0.668","12.822","8.41","3.834","9.568","1.4","9.42","19.484","148.05","13.8","0.052","0","11870","712.254",null,"NA","NA","16.4","75.7","30"], [58417,"1749258900000","2025-06-06","17:15:00","235.706","3.837","16.567","2.647","0.667","12.145","8.4","6.88","19.158","4.56","20.65","19.706","140.13","13.8","0.863","0.012","12013","609.809",null,"NA","NA","16.6","74.1","30"], [58418,"1749259800000","2025-06-06","17:30:00","231.446","3.928","16.577","2.64","0.678","12.195","8.4","5.934","10.813","2.93","14.46","19.645","140.83","13.8","0.703","0.009","12057","516.66",null,"NA","NA","15.9","77.3","29.99"], [58419,"1749260700000","2025-06-06","17:45:00","230.29","3.999","16.311","2.681","0.675","12.487","8.41","7.031","16.569","2.68","18.72","20.108","143.88","13.8","0.744","0.01","11429","406.285",null,"NA","NA","15.8","77.5","30"], [58420,"1749261600000","2025-06-06","18:00:00","227.484","3.772","16.189","2.731","0.683","12.673","6.29","4.392","1.069","0.22","0.09","20.583","146.08","13.8","0.879","0.012","11621","367.881",null,"NA","NA","15.5","77","30"], [58421,"1749262500000","2025-06-06","18:15:00","223.423","3.03","15.984","2.761","0.694","12.937","6.25","5.715","7.139","3.01","16.92","20.944","148.86","13.8","2.49","0.034","11649","327.853",null,"NA","NA","15.6","76.7","30"], [58422,"1749263400000","2025-06-06","18:30:00","224.208","2.757","15.796","2.788","0.723","13.137","8.43","5.705","1.192","0.43","0.19","21.265","150.86","13.8","0.845","0.011","11891","257.961",null,"NA","NA","15.2","79.7","30"], [58423,"1749264300000","2025-06-06","18:45:00","228.043","2.609","15.753","2.785","0.691","13.209","8.44","5.474","1.043","0.54","0.09","21.268","151.55","13.8","0.677","0.009","11753","183.762",null,"NA","NA","15.4","77.9","30"], [58424,"1749265200000","2025-06-06","19:00:00","225.908","1.907","15.833","2.76","0.671","13.242","8.45","7.347","1.133","5.33","0.22","21.012","151.93","13.8","1.44","0.02","11995","180.758",null,"NA","NA","15.4","79","30"], [58425,"1749266100000","2025-06-06","19:15:00","228.428","2.79","15.737","2.766","0.683","13.21","8.44","6.281","1.09","0.35","0.1","21.117","151.39","13.8","1.26","0.017","12302","102.745",null,"NA","NA","15.5","78","30"], [58426,"1749267000000","2025-06-06","19:30:00","239.991","2.929","15.749","2.755","0.689","13.263","8.45","11.645","10.719","5.01","14.01","21.018","151.92","13.8","1.44","0.02","12054","54.069",null,"NA","NA","15.8","74.9","30"], [58427,"1749267900000","2025-06-06","19:45:00","246.599","2.386","15.748","2.745","0.688","13.185","8.44","9.528","4.991","3.37","9.35","20.935","150.95","13.8","1.22","0.017","11848","26.999",null,"NA","NA","15.6","76.3","30"], [58428,"1749268800000","2025-06-06","20:00:00","243.049","3.421","15.732","2.741","0.698","13.074","8.42","8.57","7.915","1.35","8.12","20.907","149.6","13.8","0.696","0.009","11908","11.373",null,"NA","NA","15.2","73.9","30"], [58429,"1749269700000","2025-06-06","20:15:00","259.107","3.326","15.731","2.717","0.695","12.726","8.39","15.337","29.2","3.79","17.18","20.711","145.46","13.8","1.67","0.023","12359","3.364",null,"NA","NA","14.7","77.6","30.01"], [58430,"1749270600000","2025-06-06","20:30:00","247.09","3.261","15.649","2.701","0.699","12.638","8.4","9.839","6.822","1.49","5.28","20.617","144.13","13.8","-0.029","0","11869","0.482",null,"NA","NA","14.7","77.6","30.01"], [58431,"1749271500000","2025-06-06","20:45:00","247.707","3.99","15.629","2.718","0.691","12.628","8.4","7.309","1.159","0.68","0.17","20.771","144.09","13.8","1.03","0.014","11796","0.037",null,"NA","NA","14.4","80.6","30.02"], [58432,"1749272400000","2025-06-06","21:00:00","252.716","3.077","15.534","2.748","0.683","12.515","8.39","7.001","1.148","0.86","0.14","21.076","142.79","13.8","2.33","0.032","11935","-0.014",null,"NA","NA","14.3","79.4","30.02"], [58433,"1749273300000","2025-06-06","21:15:00","247.204","3.833","15.462","2.755","0.706","12.513","8.39","7.524","1.178","0.55","0.2","21.173","142.64","13.8","0.392","0.005","11826","-0.034",null,"NA","NA","14.3","79.7","30.02"], [58434,"1749274200000","2025-06-06","21:30:00","257.607","3.028","15.375","2.769","0.699","12.484","8.39","6.317","1.04","0.5","0.11","21.338","142.21","13.8","2.26","0.031","11981","-0.03",null,"NA","NA","14.2","80.7","30.02"], [58435,"1749275100000","2025-06-06","21:45:00","251.33","3.445","15.318","2.768","0.685","12.503","8.4","5.884","1.015","0.36","0.15","21.359","142.27","13.8","0.61","0.008","11819","-0.026",null,"NA","NA","14","81.1","30.02"], [58436,"1749276000000","2025-06-06","22:00:00","251.023","2.841","15.198","2.795","0.7","12.636","8.41","7.524","1.196","0.42","0.21","21.649","143.7","13.8","0.892","0.012","12049","-0.028",null,"NA","NA","13.7","84.5","30.02"], [58437,"1749276900000","2025-06-06","22:15:00","250.605","2.195","15.002","2.79","0.708","12.705","7.79","6.696","1.198","0.54","0.82","21.716","143.97","13.8","1.73","0.024","12370","-0.016",null,"NA","NA","13.4","84.5","30.02"], [58438,"1749277800000","2025-06-06","22:30:00","256.603","1.749","14.927","2.791","0.694","12.658","7.68","7.106","1.144","0.68","0.16","21.768","143.24","13.8","1.8","0.025","12211","-0.023",null,"NA","NA","13.3","85.1","30.02"], [58439,"1749278700000","2025-06-06","22:45:00","250.907","1.763","14.933","2.796","0.697","12.956","7.57","7.684","1.232","0.75","0.22","21.807","146.67","13.8","1.49","0.02","12047","-0.021",null,"NA","NA","13.3","85.4","30.02"], [58440,"1749279600000","2025-06-06","23:00:00","240.801","2.216","14.886","2.782","0.686","12.768","7.84","8.138","1.178","1.39","0.28","21.714","144.33","13.8","1.66","0.023","12199","-0.028",null,"NA","NA","13.4","86.8","30.02"], [58441,"1749280500000","2025-06-06","23:15:00","238.946","2.198","14.825","2.785","0.699","12.693","8.11","6.363","1.09","1.22","0.27","21.774","143.37","13.8","0.808","0.011","11836","-0.008",null,"NA","NA","13.2","87","30.03"], [58442,"1749281400000","2025-06-06","23:30:00","237.87","2.05","14.728","2.79","0.703","12.757","8.11","8.543","1.195","0.62","0.15","21.869","143.89","13.8","0.902","0.012","12263","-0.03",null,"NA","NA","13.2","86.9","30.04"], [58443,"1749282300000","2025-06-06","23:45:00","237.019","2.51","14.64","2.801","0.7","12.849","8.18","8.621","1.423","0.7","0.56","22.012","144.78","13.8","1.55","0.021","12478","-0.032",null,"NA","NA","13.1","87.4","30.03"], [58444,"1749283200000","2025-06-07","00:00:00","236.658","2.866","14.558","2.813","0.694","13.063","8.18","8.398","1.216","0.58","0.14","22.167","147.08","13.8","0.917","0.012","12560","-0.059",null,"NA","NA","13.2","87.7","30.03"], [58445,"1749284100000","2025-06-07","00:15:00","244.921","2.737","14.549","2.804","0.694","13.153","8.43","9.219","2.534","1.14","2.27","22.092","147.98","13.8","0.272","0.003","12254","-0.026",null,"NA","NA","13.1","87.5","30.03"], [58446,"1749285000000","2025-06-07","00:30:00","253.433","2.525","14.582","2.795","0.697","13.049","8.43","8.601","1.408","0.86","0.68","21.996","146.82","13.8","0.131","0.001","12188","-0.011",null,"NA","NA","13","87.4","30.04"], [58447,"1749285900000","2025-06-07","00:45:00","251.213","2.344","14.497","2.801","0.698","12.92","8.42","15.298","22.357","4.72","15.6","22.092","145.21","13.8","1.09","0.015","12061","-0.028",null,"NA","NA","12.9","88.2","30.04"], [58448,"1749286800000","2025-06-07","01:00:00","244.313","2.652","14.457","2.828","0.701","13.039","8.44","12.363","10.369","3.55","9.05","22.354","146.67","13.8","2.34","0.032","12286","-0.019",null,"NA","NA","12.8","89.1","30.04"], [58449,"1749287700000","2025-06-07","01:15:00","242.396","3.26","14.473","2.852","0.694","13.129","7.96","15.247","16.409","5.92","13.94","22.556","147.89","13.8","1.53","0.021","12565","0.003",null,"NA","NA","12.7","89.9","30.04"], [58450,"1749288600000","2025-06-07","01:30:00","241.699","3.119","14.446","2.849","0.69","13.112","8.45","18.452","25.76","5.63","16.54","22.546","147.61","13.8","1.71","0.023","12562","-0.023",null,"NA","NA","12.5","90","30.04"], [58451,"1749289500000","2025-06-07","01:45:00","256.574","2.527","14.442","2.876","0.701","13.051","8.45","17.514","35.21","3.59","17.31","22.781","147.13","13.8","0.638","0.008","12058","-0.014",null,"NA","NA","12.4","90.3","30.04"], [58452,"1749290400000","2025-06-07","02:00:00","242.155","2.142","14.455","2.919","0.7","13.125","8.45","14.095","24.431","4.99","17.8","23.146","148.35","13.8","2.45","0.034","12252","-0.015",null,"NA","NA","12.4","90.8","30.04"], [58453,"1749291300000","2025-06-07","02:15:00","240.553","1.937","14.484","2.97","0.706","13.373","8.45","18.445","26.385","4.18","16.49","23.578","151.63","13.8","1.13","0.015","12192","-0.029",null,"NA","NA","12.4","91.2","30.04"], [58454,"1749292200000","2025-06-07","02:30:00","246.03","2.344","14.057","2.959","0.703","13.79","8.45","9.294","3.146","3.44","9.77","23.737","155.2","13.8","3.72","0.052","10347","-0.054",null,"NA","NA","12.2","92","30.04"], [58455,"1749293100000","2025-06-07","02:45:00","268.308","1.483","13.625","2.965","0.705","14.212","8.44","10.1","1.298","0.59","0.22","24.057","158.87","13.8","2.05","0.028","12526","-0.011",null,"NA","NA","12","92.4","30.04"], [58456,"1749294000000","2025-06-07","03:00:00","258.862","2.079","13.391","2.98","0.704","14.126","8.44","9.53","1.153","0.62","0.13","24.347","157.37","13.8","0.897","0.012","12790","-0.019",null,"NA","NA","11.9","93.1","30.04"], [58457,"1749294900000","2025-06-07","03:15:00","280.52","1.503","13.378","2.973","0.708","13.966","8.44","8.933","1.074","0.57","0.11","24.284","155.46","13.8","5.09","0.071","11058","-0.023",null,"NA","NA","11.7","93.2","30.04"], [58458,"1749295800000","2025-06-07","03:30:00","263.208","1.493","13.33","2.979","0.706","13.882","8.44","9.399","1.209","0.99","0.26","24.374","154.46","13.8","2.38","0.033","12339","0.047",null,"NA","NA","11.8","93.8","30.04"], [58459,"1749296700000","2025-06-07","03:45:00","261.585","1.486","13.341","2.986","0.705","13.95","8.44","10.187","1.182","0.85","0.14","24.427","155.29","13.8","1.68","0.023","12620","0.653",null,"NA","NA","11.6","93.9","30.04"], [58460,"1749297600000","2025-06-07","04:00:00","269.178","0.669","13.548","3.035","0.707","14.194","8.44","9.164","1.284","0.85","0.32","24.736","158.95","13.8","1.61","0.022","12423","4.196",null,"NA","NA","11.5","93.8","30.05"], [58461,"1749298500000","2025-06-07","04:15:00","238.333","1.062","13.437","3.056","0.708","14.304","8.26","8.19","1.092","0.59","0.2","25.002","160.13","13.8","1.43","0.02","11512","13.709",null,"NA","NA","11.5","94","30.05"], [58462,"1749299400000","2025-06-07","04:30:00","253.543","0.411","13.311","3.056","0.709","14.039","8.27","8.281","1.057","0.68","0.11","25.078","156.84","13.8","1.12","0.015","12689","32.954",null,"NA","NA","11.5","94.1","30.05"], [58463,"1749300300000","2025-06-07","04:45:00","255.317","1.487","13.309","3.088","0.711","13.65","7.25","7.516","1.084","0.69","0.37","25.37","152.74","13.8","1.45","0.02","12489","69.047",null,"NA","NA","11.5","94.5","30.05"], [58464,"1749301200000","2025-06-07","05:00:00","280.8","1.626","13.429","3.128","0.711","13.578","6.44","7.791","1.088","0.6","0.13","25.656","152.55","13.8","-0.895","-0.012","12541","81.327",null,"NA","NA","11.5","94.5","30.05"], [58465,"1749302100000","2025-06-07","05:15:00","250.9","1.09","13.366","3.123","0.708","13.252","8.33","5.515","0.907","0.59","0.17","25.653","148.72","13.8","1.52","0.021","12014","187.157",null,"NA","NA","11.7","94.7","30.06"], [58466,"1749303000000","2025-06-07","05:30:00","253.683","1.888","13.397","3.135","0.711","12.914","8.32","5.312","1.104","0.46","0.51","25.736","145.08","13.8","1.61","0.022","12145","238.593",null,"NA","NA","11.8","94.7","30.06"], [58467,"1749303900000","2025-06-07","05:45:00","248.491","2.512","13.258","3.141","0.716","13.149","8.33","4.11","0.879","0.32","0.18","25.884","147.47","13.8","2.02","0.028","12366","373.18",null,"NA","NA","11.8","94.8","30.07"], [58468,"1749304800000","2025-06-07","06:00:00","237.774","2.357","13.391","3.124","0.714","13.492","8.35","3.158","0.799","0.24","0.08","25.645","151.46","13.8","3.04","0.042","12253","542.799",null,"NA","NA","12.1","94.3","30.07"], [58469,"1749305700000","2025-06-07","06:15:00","223.075","1.937","13.396","3.115","0.717","13.596","8.36","3.406","0.868","0.37","0.13","25.555","152.59","13.8","2.11","0.029","11767","501.977",null,"NA","NA","12.3","93.9","30.07"], [58470,"1749306600000","2025-06-07","06:30:00","230.037","1.475","13.536","3.1","0.712","13.489","8.36","3.414","0.881","0.31","0.22","25.332","151.6","13.8","2.29","0.032","12120","575.546",null,"NA","NA","12.6","92.8","30.07"], [58471,"1749307500000","2025-06-07","06:45:00","219.502","1.908","14.654","2.803","0.713","12.572","8.41","2.606","0.973","0.26","0.25","22.02","141.4","13.8","2.55","0.035","12361","581.714",null,"NA","NA","13","91.3","30.07"], [58472,"1749308400000","2025-06-07","07:00:00","216.402","1.866","14.785","2.817","0.718","12.163","8.41","2.176","0.932","0.15","0.13","22.067","137.36","13.8","1.62","0.022","12116","838.558",null,"NA","NA","13.2","90.6","30.07"], [58473,"1749309300000","2025-06-07","07:15:00","210.254","2.448","14.817","2.82","0.709","12.499","8.41","1.885","0.856","0.17","0.12","22.081","141.27","13.8","0.785","0.011","11997","914.311",null,"NA","NA","13.7","89.4","30.07"], [58474,"1749310200000","2025-06-07","07:30:00","206.217","2.764","14.195","2.996","0.71","12.715","8.37","1.936","0.856","0.17","0.1","23.982","143.62","13.8","0.921","0.012","12235","993.577",null,"NA","NA","14.3","86","30.07"], [58475,"1749311100000","2025-06-07","07:45:00","212.346","1.869","14.414","2.925","0.713","12.831","8.4","2.166","1.239","0.21","1.3","23.221","144.85","13.8","0.858","0.012","12218","963.471",null,"NA","NA","14.9","84.1","30.08"], [58476,"1749312000000","2025-06-07","08:00:00","48.521","0.012","14.137","2.997","0.708","12.838","8.38","1.783","0.869","0.19","0.11","24.024","144.92","13.8","1.5","0.021","12238","1061.183",null,"NA","NA","16.4","77.4","30.08"], [58477,"1749312900000","2025-06-07","08:15:00","238.531","0.02","14.69","2.963","0.71","12.876","8.38","2.008","1.117","0.46","0.86","23.389","146.32","13.8","1.49","0.02","11827","1085.074",null,"NA","NA","17.3","72.3","30.08"], [58478,"1749313800000","2025-06-07","08:30:00","305.184","1.788","14.007","3.188","0.719","13.189","8.35","1.741","1.183","0.33","0.85","25.804","150.12","13.8","1.95","0.027","11827","1194.313",null,"NA","NA","16.8","73","30.08"], [58479,"1749314700000","2025-06-07","08:45:00","275.843","1.821","15.346","2.914","0.708","12.834","8.39","1.404","0.792","0.21","0.23","22.58","146.84","13.8","1.7","0.023","11956","1165.357",null,"NA","NA","17","71.9","30.08"], [58480,"1749315600000","2025-06-07","09:00:00","289.575","2.275","15.578","2.92","0.711","12.593","8.41","1.32","0.965","0.09","0.17","22.503","144.76","13.8","0.957","0.013","12057","1402.057",null,"NA","NA","17.4","70.3","30.08"], [58481,"1749316500000","2025-06-07","09:15:00","300.571","0.629","15.848","2.949","0.713","12.939","8.43","1.331","1.128","0.49","0.67","22.593","149.75","13.8","1.66","0.023","12049","1436.327",null,"NA","NA","17.4","72.1","30.08"], [58482,"1749317400000","2025-06-07","09:30:00","318.038","2.837","15.941","2.963","0.711","12.991","8.42","1.072","0.907","0.09","0.13","22.663","150.79","13.8","1.44","0.02","11829","1684.4",null,"NA","NA","17.6","69.3","30.07"], [58483,"1749318300000","2025-06-07","09:45:00","270.204","2.474","15.997","2.958","0.714","12.83","8.41","1.978","0.864","0.25","0.1","22.585","148.99","13.8","2.12","0.029","11868","547.706",null,"NA","NA","17.3","70.5","30.08"], [58484,"1749319200000","2025-06-07","10:00:00","255.093","2.058","17.244","1.636","0.725","11.588","8.43","1.196","1.097","0.05","0.11","11.463","128.75","13.8","1.26","0.017","11859","1626.541",null,"NA","NA","17.1","74.2","30.08"], [58485,"1749320100000","2025-06-07","10:15:00","266.671","2.84","17.145","1.346","0.725","10.061","8.29","1.201","1.405","0.06","0.56","9.299","110.25","13.8","0.906","0.012","11850","902.021",null,"NA","NA","17.6","71.1","30.08"], [58486,"1749321000000","2025-06-07","10:30:00","280.441","2.836","16.382","1.708","0.714","10.333","8.24","1.612","3.449","2.15","5.77","12.266","113.69","13.8","1.28","0.018","11952","1558.802",null,"NA","NA","17.3","72.3","30.08"], [58487,"1749321900000","2025-06-07","10:45:00","297.251","1.16","16.289","1.908","0.73","10.408","8.21","0.968","1.211","0.03","0.06","13.874","115.41","13.8","1.49","0.02","11828","1608.546",null,"NA","NA","17.7","71.1","30.08"], [58488,"1749322800000","2025-06-07","11:00:00","321.356","0.677","16.701","1.882","0.719","10.131","8.18","1.033","1.282","0.04","0.05","13.531","113.01","13.8","1.47","0.02","11835","1706.611",null,"NA","NA","18.1","71.1","30.07"], [58489,"1749323700000","2025-06-07","11:15:00","265.992","1.515","16.71","1.925","0.716","10.107","8.15","1.143","1.267","0.06","0.04","13.858","113","13.8","1.47","0.02","11796","1731.147",null,"NA","NA","18.3","69","30.07"], [58490,"1749324600000","2025-06-07","11:30:00","267.702","1.494","17.323","1.856","0.706","9.926","8.15","1.003","1.288","0.04","0.02","13.124","111.79","13.8","0.12","0.001","11556","1730.558",null,"NA","NA","18.6","68.7","30.07"], [58491,"1749325500000","2025-06-07","11:45:00","222.218","3.201","17.198","1.843","0.707","9.924","8.14","0.992","1.297","0.03","0.04","13.061","111.52","13.8","2.04","0.028","11654","1760.323",null,"NA","NA","18","72.4","30.06"], [58492,"1749326400000","2025-06-07","12:00:00","222.763","3.185","17.13","1.894","0.702","9.988","8.14","1.149","1.337","0.05","0.12","13.477","112.37","13.8","0.384","0.005","11439","1756.245",null,"NA","NA","17.3","77","30.06"], [58493,"1749327300000","2025-06-07","12:15:00","226.048","3.476","16.999","1.923","0.694","10.092","8.15","1.238","1.44","0.1","0.55","13.749","113.43","13.8","0.813","0.011","11511","1767.61",null,"NA","NA","17.4","76.2","30.06"], [58494,"1749328200000","2025-06-07","12:30:00","223.927","3.301","16.986","1.98","0.717","10.072","8.14","1.984","4.042","1.16","5.53","14.196","113.48","13.8","0.99","0.013","11923","1751.418",null,"NA","NA","17.6","75.1","30.06"], [58495,"1749329100000","2025-06-07","12:45:00","308.046","1.279","17.169","1.977","0.713","10.039","8.14","1.649","2.259","0.91","2.23","14.111","113.46","13.8","0.168","0.002","11283","1748.065",null,"NA","NA","19.8","63.3","30.05"], [58496,"1749330000000","2025-06-07","13:00:00","299.88","2.203","17.389","1.96","0.724","9.952","8.13","1.224","1.3","0.04","0.09","13.905","112.81","13.8","2.33","0.032","11409","1737.378",null,"NA","NA","19.9","61.9","30.05"], [58497,"1749330900000","2025-06-07","13:15:00","232.809","2.846","17.523","2.027","0.699","10.021","8.13","1.282","1.281","0.05","0.12","14.37","114.21","13.8","0.273","0.003","10407","1697.616",null,"NA","NA","18.7","71.5","30.05"], [58498,"1749331800000","2025-06-07","13:30:00","165.218","0.974","17.309","2.071","0.705","10.144","8.14","2.311","2.587","1.85","2.67","14.794","115.42","13.8","1.41","0.019","11824","1694.211",null,"NA","NA","18.5","74.2","30.04"], [58499,"1749332700000","2025-06-07","13:45:00","304.61","2.698","17.285","2.106","0.711","10.229","8.14","2.095","3.193","2.24","6.8","15.07","116.51","13.8","1.09","0.015","11492","1649.324",null,"NA","NA","20.4","62.6","30.04"], [58500,"1749333600000","2025-06-07","14:00:00","307.161","2.372","17.477","2.161","0.713","10.259","8.14","3.162","1.323","4.61","0.32","15.434","117.53","13.8","-0.24","-0.003","11647","1607.655",null,"NA","NA","21","60.2","30.04"], [58501,"1749334500000","2025-06-07","14:15:00","295.09","3.361","17.289","2.192","0.704","10.304","8.14","2.124","1.871","0.86","1.35","15.744","117.9","13.8","1.68","0.023","11627","1536.728",null,"NA","NA","21.2","58.2","30.04"], [58502,"1749335400000","2025-06-07","14:30:00","294.297","2.62","17.161","2.216","0.699","10.406","8.15","1.648","1.149","0.07","0.03","15.986","118.96","13.8","0.268","0.003","11480","1514.904",null,"NA","NA","21.3","59.5","30.03"], [58503,"1749336300000","2025-06-07","14:45:00","325.074","2.896","17.155","2.246","0.695","10.514","8.17","7.614","25.189","5.79","26.74","16.219","120.34","13.8","0.762","0.01","11576","1476.002",null,"NA","NA","21.5","56.6","30.03"], [58504,"1749337200000","2025-06-07","15:00:00","311.891","2.151","17.079","2.262","0.695","10.597","8.17","26.027","3.683","19.35","5.21","16.377","121.23","13.8","2.03","0.028","11942","1411.421",null,"NA","NA","21.8","56.2","30.02"], [58505,"1749338100000","2025-06-07","15:15:00","290.354","3.076","17.245","2.309","0.688","10.633","7.56","2.648","1.271","0.76","0.11","16.684","122.25","13.8","0.61","0.008","11485","1313.628",null,"NA","NA","21.7","56.4","30.02"], [58506,"1749339000000","2025-06-07","15:30:00","288.27","2.132","17.501","2.264","0.696","10.54","7.75","39.465","2.412","17.86","0.74","16.227","121.46","13.8","-0.229","-0.003","11290","1251.493",null,"NA","NA","21.5","57.5","30.02"], [58507,"1749339900000","2025-06-07","15:45:00","274.669","1.562","17.496","2.232","0.71","10.5","7.67","2.547","3.556","1.87","11.35","15.981","120.82","13.8","0.509","0.007","11621","1151.788",null,"NA","NA","21.9","57.5","30.02"], [58508,"1749340800000","2025-06-07","16:00:00","211.335","3.208","17.65","2.216","0.711","10.573","7.59","3.782","3.479","1.9","2.97","15.796","121.87","13.8","0.14","0.001","11752","1102.91",null,"NA","NA","20","66.8","30.02"], [58509,"1749341700000","2025-06-07","16:15:00","222.977","2.67","17.625","2.214","0.704","10.596","7.68","3.817","4.438","2.4","8.65","15.787","122.08","13.8","1.69","0.023","11572","1028.857",null,"NA","NA","20","66.7","30.02"], [58510,"1749342600000","2025-06-07","16:30:00","253.034","1.239","17.536","2.244","0.708","10.624","7.19","5.779","11.115","2.92","11.93","16.059","122.37","13.8","-0.445","-0.006","11366","952.057",null,"NA","NA","19.7","69.6","30.02"], [58511,"1749343500000","2025-06-07","16:45:00","210.05","1.48","17.619","2.26","0.699","10.711","7.64","4.98","6.739","3","11.5","16.152","123.56","13.8","1.23","0.017","11802","897.5",null,"NA","NA","19.9","70.3","30.02"], [58512,"1749344400000","2025-06-07","17:00:00","217.132","1.395","17.718","2.257","0.689","10.914","7.57","4.593","1.302","0.15","0.03","16.09","126.22","13.8","1.31","0.018","11915","881.903",null,"NA","NA","20.8","64.1","30.01"], [58513,"1749345300000","2025-06-07","17:15:00","151.478","0.098","17.893","2.248","0.691","10.872","7.69","3.873","1.239","0.19","0.05","15.949","126.05","13.8","0.918","0.012","11249","774.014",null,"NA","NA","20.9","65.5","30.01"], [58514,"1749346200000","2025-06-07","17:30:00","308.806","1.79","17.867","2.247","0.694","10.814","7.5","4.231","1.377","0.29","0.23","15.947","125.33","13.8","-0.332","-0.004","11200","706.109",null,"NA","NA","22.5","52","30.01"], [58515,"1749347100000","2025-06-07","17:45:00","290.409","1.556","17.937","2.245","0.688","10.822","7.69","6.654","6.015","4.15","10.63","15.907","125.55","13.8","0.593","0.008","11296","582.534",null,"NA","NA","22.5","52.9","30.01"], [58516,"1749348000000","2025-06-07","18:00:00","299.307","2.473","17.909","2.244","0.687","10.97","7.71","4.65","1.342","0.33","0.44","15.91","127.21","13.8","0.156","0.002","11038","470.974",null,"NA","NA","23","47.9","30"], [58517,"1749348900000","2025-06-07","18:15:00","244.837","1.579","18.07","2.249","0.691","11.037","7.55","27.032","2.632","4.81","0.14","15.887","128.34","13.8","-0.79","-0.011","11096","464.396",null,"NA","NA","21.2","65.8","30"], [58518,"1749349800000","2025-06-07","18:30:00","249.384","1.799","18.034","2.216","0.687","10.93","7.59","52.121","3.938","26.66","1.82","15.647","126.86","13.8","-0.152","-0.002","11076","326.944",null,"NA","NA","20.5","65.6","30"], [58519,"1749350700000","2025-06-07","18:45:00","245.687","1.516","17.974","2.225","0.689","10.922","7.68","25.166","2.007","7.92","0.22","15.739","126.7","13.8","-0.034","0","10915","240.204",null,"NA","NA","20.4","67","30.01"], [58520,"1749351600000","2025-06-07","19:00:00","250.043","2.855","17.926","2.238","0.685","11.135","7.65","14.176","1.83","2.44","0.15","15.857","129.14","13.8","0.268","0.003","11148","183.995",null,"NA","NA","19.8","65.9","30"], [58521,"1749352500000","2025-06-07","19:15:00","234.443","2.117","17.878","2.232","0.691","11.163","7.65","9.478","1.885","2.35","0.13","15.832","129.34","13.8","0.634","0.008","11340","126.418",null,"NA","NA","19.8","65.8","30"], [58522,"1749353400000","2025-06-07","19:30:00","224.192","1.399","17.799","2.252","0.689","11.206","7.6","17.284","1.987","5.45","0.23","16.02","129.78","13.8","-0.055","0","11551","73.385",null,"NA","NA","19.2","69.8","30.01"], [58523,"1749354300000","2025-06-07","19:45:00","235.342","2.207","17.698","2.269","0.688","11.465","7.73","6.642","1.454","0.71","0.73","16.185","132.47","13.8","0.644","0.009","11422","34.485",null,"NA","NA","19.2","64.7","30"], [58524,"1749355200000","2025-06-07","20:00:00","222.996","1.876","17.7","2.302","0.691","11.305","7.75","7.186","2.899","1.68","2.64","16.445","130.92","13.8","0.404","0.005","11572","15.138",null,"NA","NA","19","69","30.01"], [58525,"1749356100000","2025-06-07","20:15:00","226.118","1.648","17.628","2.313","0.69","11.187","7.62","12.365","3.45","4.97","3.02","16.56","129.51","13.8","-0.509","-0.007","11222","4.339",null,"NA","NA","18.2","73.3","30.01"], [58526,"1749357000000","2025-06-07","20:30:00","229.062","2.242","17.486","2.321","0.689","11.096","7.6","5.763","1.229","0.54","0.09","16.677","128.21","13.8","-0.705","-0.009","11327","0.717",null,"NA","NA","17.6","77","30.01"], [58527,"1749357900000","2025-06-07","20:45:00","241.323","2.838","17.479","2.344","0.691","11.172","7.6","9.579","1.764","1.79","0.37","16.861","129.19","13.8","0.645","0.009","11152","0.08",null,"NA","NA","16.8","74.4","30.02"], [58528,"1749358800000","2025-06-07","21:00:00","228.852","2.311","17.411","2.367","0.696","11.298","7.72","28.639","2.39","16.14","0.99","17.072","130.65","13.8","-0.89","-0.012","11333","-0.032",null,"NA","NA","16.5","77.2","30.02"], [58529,"1749359700000","2025-06-07","21:15:00","232.409","2.775","17.301","2.397","0.69","11.467","7.66","20.35","2.755","13.59","1.77","17.36","132.56","13.8","1.34","0.018","11231","-0.034",null,"NA","NA","16.2","79.6","30.02"], [58530,"1749360600000","2025-06-07","21:30:00","232.477","3.642","17.05","2.425","0.691","11.636","7.74","4.746","1.132","0.59","0.14","17.686","134.09","13.8","2.13","0.029","11393","-0.01",null,"NA","NA","15.8","76.9","30.02"], [58531,"1749361500000","2025-06-07","21:45:00","246.471","3.142","16.955","2.405","0.689","11.642","7.66","5.727","1.157","0.96","0.18","17.569","133.79","13.8","-0.037","0","11336","-0.044",null,"NA","NA","15.4","79","30.02"], [58532,"1749362400000","2025-06-07","22:00:00","227.114","2.093","17.011","2.369","0.695","11.448","7.67","4.936","1.087","0.42","0.07","17.255","131.45","13.8","0.677","0.009","11372","-0.033",null,"NA","NA","15.5","80","30.02"], [58533,"1749363300000","2025-06-07","22:15:00","221.922","2.421","17.028","2.362","0.694","11.343","7.76","26.673","1.885","10.1","0.26","17.195","130.24","13.8","0.275","0.003","11539","-0.022",null,"NA","NA","15.5","79.9","30.02"], [58534,"1749364200000","2025-06-07","22:30:00","234.359","1.889","16.977","2.335","0.693","11.202","7.32","10.99","2.829","1.65","1.91","17.005","128.36","13.8","0.698","0.009","11753","-0.014",null,"NA","NA","15.5","78.3","30.02"], [58535,"1749365100000","2025-06-07","22:45:00","243.109","1.461","16.957","2.336","0.694","11.128","7.38","9.943","7.109","3.88","10.45","17.02","127.48","13.8","-0.879","-0.012","11644","0.006",null,"NA","NA","15.7","78.1","30.02"], [58536,"1749366000000","2025-06-07","23:00:00","235.744","1.004","16.901","2.34","0.694","11.143","7.5","11.363","2.068","0.57","0.19","17.076","127.54","13.8","1.57","0.022","11025","-0.029",null,"NA","NA","15.7","78","30.02"], [58537,"1749366900000","2025-06-07","23:15:00","231.808","1.16","16.873","2.345","0.694","11.115","8.09","178.46","8.698","9.57","0.42","17.126","127.13","13.8","1.52","0.021","11392","-0.048",null,"NA","NA","16.1","78.4","30.02"], [58538,"1749367800000","2025-06-07","23:30:00","304.775","0.44","16.635","2.343","0.695","11.205","7.99","147.042","4.752","104.04","2.7","17.209","127.68","13.8","0.06","0","11348","-0.039",null,"NA","NA","15.9","77","30.02"], [58539,"1749368700000","2025-06-07","23:45:00","305.585","0.459","16.709","2.341","0.699","11.231","7.87","69.532","2.817","10.93","0.22","17.163","128.13","13.8","1.67","0.023","10994","-0.016",null,"NA","NA","15.7","77.7","30.02"], [58540,"1749369600000","2025-06-08","00:00:00","275.731","0.056","16.824","2.315","0.696","11.098","7.82","66.823","2.68","13.59","0.31","16.909","126.71","13.8","1.19","0.016","11329","-0.04",null,"NA","NA","15.6","77.4","30.02"], [58541,"1749370500000","2025-06-08","00:15:00","13.031","0.49","16.766","2.35","0.696","11.085","7.96","49.455","2.414","8.71","0.13","17.208","126.65","13.8","0.51","0.007","11027","-0.023",null,"NA","NA","15.8","77.8","30.02"], [58542,"1749371400000","2025-06-08","00:30:00","35.274","0.906","16.761","2.327","0.699","11.025","8.02","309.27","8.726","11.31","0.19","17.03","125.82","13.8","1.19","0.016","11129","-0.03",null,"NA","NA","16","82.4","30.02"], [58543,"1749372300000","2025-06-08","00:45:00","42.948","0.922","16.724","2.354","0.695","11.092","7.95","243.768","7.122","9.26","0.13","17.258","126.59","13.8","0.87","0.012","11494","-0.018",null,"NA","NA","15.7","83.3","30.02"], [58544,"1749373200000","2025-06-08","01:00:00","29.982","0.629","16.622","2.465","0.697","11.888","7.99","192.711","5.745","11.98","0.42","18.204","136.22","13.8","0.146","0.002","11150","-0.014",null,"NA","NA","15.6","83","30.02"], [58545,"1749374100000","2025-06-08","01:15:00","36.119","0.676","16.659","2.433","0.696","11.826","7.89","152.032","4.557","11.68","0.55","17.926","135.44","13.8","1.13","0.015","11359","-0.019",null,"NA","NA","15.6","83","30.02"], [58546,"1749375000000","2025-06-08","01:30:00","39.937","0.577","16.606","2.449","0.693","11.723","7.98","196.518","5.622","16.84","0.4","18.079","134.29","13.8","-0.376","-0.005","11145","-0.033",null,"NA","NA","15.5","83.9","30.01"], [58547,"1749375900000","2025-06-08","01:45:00","94.253","0.271","16.327","2.389","0.697","11.5","8.04","165.767","4.916","17.46","0.49","17.714","130.72","13.8","0.463","0.006","11295","-0.021",null,"NA","NA","15.4","84.2","30.02"], [58548,"1749376800000","2025-06-08","02:00:00","13.125","0.284","16.44","2.412","0.696","11.536","8.02","186.665","5.517","16.46","0.54","17.854","131.5","13.8","1.65","0.023","11319","-0.01",null,"NA","NA","15.4","85.3","30.01"], [58549,"1749377700000","2025-06-08","02:15:00","64.708","0.089","16.115","2.358","0.696","11.487","7.91","197.976","5.849","9.38","0.37","17.558","129.89","13.8","0.825","0.011","11864","-0.039",null,"NA","NA","15.2","85.9","30.01"], [58550,"1749378600000","2025-06-08","02:30:00","304.222","0.002","16.514","2.387","0.698","11.408","8.23","199.616","5.688","12.72","0.23","17.615","129.98","13.8","-0.314","-0.004","11833","-0.03",null,"NA","NA","14.9","85.3","30.01"], [58551,"1749379500000","2025-06-08","02:45:00","229.888","1.181","16.565","2.376","0.691","11.373","8.01","146.935","5.087","6.2","0.09","17.505","129.59","13.8","1.72","0.024","11366","-0.041",null,"NA","NA","15","82.6","30.01"], [58552,"1749380400000","2025-06-08","03:00:00","233.807","1.864","16.469","2.357","0.689","11.336","8.02","186.908","5.568","7.42","0.22","17.397","128.87","13.8","0.799","0.011","11568","0.006",null,"NA","NA","14.9","81.9","30.01"], [58553,"1749381300000","2025-06-08","03:15:00","285.213","1.714","16.332","2.35","0.693","11.292","7.98","209.596","6.048","9.17","0.27","17.399","128.04","13.8","0.439","0.006","11225","-0.022",null,"NA","NA","14.4","85.5","30.01"], [58554,"1749382200000","2025-06-08","03:30:00","243.904","1.1","16.309","2.35","0.693","11.152","7.97","211.059","6.269","10.9","0.75","17.408","126.4","13.8","0.158","0.002","11328","0.112",null,"NA","NA","14.8","83.3","30.01"], [58555,"1749383100000","2025-06-08","03:45:00","247.996","2.072","16.273","2.356","0.692","11.15","7.98","234.97","6.914","8.67","0.17","17.471","126.35","13.8","1.54","0.021","11489","0.963",null,"NA","NA","14.6","82.5","30.01"], [58556,"1749384000000","2025-06-08","04:00:00","278.753","1.076","16.202","2.357","0.692","11.142","7.99","209.85","6.098","22.12","0.65","17.51","126.12","13.8","-0.745","-0.01","11368","5.525",null,"NA","NA","14.3","84.1","30.01"], [58557,"1749384900000","2025-06-08","04:15:00","265.964","0.798","16.103","2.36","0.694","11.109","7.95","205.35","5.821","13.17","0.38","17.58","125.54","13.8","0.861","0.012","11749","18.121",null,"NA","NA","14.4","81.8","30.01"], [58558,"1749385800000","2025-06-08","04:30:00","263.08","1.022","16.175","2.357","0.693","11.179","8.04","195.683","6.028","10.52","0.16","17.526","126.45","13.8","0.38","0.005","11617","58.061",null,"NA","NA","14.5","80.1","30.01"], [58559,"1749386700000","2025-06-08","04:45:00","246.85","1.687","16.133","2.36","0.695","11.273","8.09","190.036","6.033","10.34","0.37","17.566","127.45","13.8","0.976","0.013","11597","110.395",null,"NA","NA","14.3","80.6","30.02"], [58560,"1749387600000","2025-06-08","05:00:00","241.159","1.911","16.069","2.356","0.696","11.318","6.14","212.569","6.458","10.09","0.22","17.56","127.8","13.8","1.51","0.021","11473","177.613",null,"NA","NA","14.2","82.1","30.02"], [58561,"1749388500000","2025-06-08","05:15:00","243.593","1.876","16.025","2.365","0.693","11.521","6.1","237.121","6.707","10.52","0.16","17.655","130.06","13.8","1.22","0.017","11531","250.596",null,"NA","NA","14.4","81.1","30.02"], [58562,"1749389400000","2025-06-08","05:30:00","222.572","1.563","15.943","2.422","0.7","11.775","6.08","246.529","7.039","10.54","0.16","18.155","133.11","13.8","0.366","0.005","11359","331.288",null,"NA","NA","14.5","83","30.03"], [58563,"1749390300000","2025-06-08","05:45:00","213.653","0.995","15.791","2.33","0.7","11.641","8.33","262.079","7.602","9.42","0.33","17.469","130.69","13.8","2.75","0.038","11063","404.483",null,"NA","NA","15.2","79.9","30.03"], [58564,"1749391200000","2025-06-08","06:00:00","224.046","1.712","15.871","2.384","0.701","11.35","6.91","262.608","7.189","11.16","0.14","17.88","127.91","13.8","1.37","0.019","11560","495.436",null,"NA","NA","15.1","80.3","30.03"], [58565,"1749392100000","2025-06-08","06:15:00","204.304","0.928","15.9","2.485","0.702","12.079","7.87","293.341","8.186","11.86","0.18","18.695","136.77","13.8","0.948","0.013","11372","573.671",null,"NA","NA","15.7","79.7","30.03"], [58566,"1749393000000","2025-06-08","06:30:00","202.873","0.002","15.367","2.704","0.699","13.154","8.37","240.935","6.181","9.28","0.22","20.788","149.3","13.8","0.625","0.008","11575","655.654",null,"NA","NA","16.3","80.5","30.04"], [58567,"1749393900000","2025-06-08","06:45:00","235.589","0.959","14.585","3.066","0.699","14.275","8.39","154.826","4.352","6.64","0.42","24.35","163.09","13.8","1.79","0.025","11344","727.476",null,"NA","NA","15.9","79.6","30.04"], [58568,"1749394800000","2025-06-08","07:00:00","214.392","0.763","14.736","2.916","0.703","13.955","8.37","157.463","3.928","21.92","0.4","22.956","158.38","13.8","0.048","0","11857","789.942",null,"NA","NA","16.2","74.8","30.04"], [58569,"1749395700000","2025-06-08","07:15:00","142.969","0.383","15.379","2.536","0.702","12.472","8.39","3.333","9.599","2.7","15.4","19.371","140.2","13.8","-0.6","-0.008","10798","795.643",null,"NA","NA","17.4","70.8","30.04"], [58570,"1749396600000","2025-06-08","07:30:00","142.677","0.506","15.58","2.593","0.704","12.071","8.4","1.679","0.994","0.1","0.08","19.751","136.64","13.8","1.47","0.02","11931","815.538",null,"NA","NA","17.8","68.8","30.04"], [58571,"1749397500000","2025-06-08","07:45:00","113.471","0.516","15.352","2.577","0.7","12.138","8.38","3.63","14.993","2.32","14.35","19.723","136.79","13.8","1.2","0.016","11438","884.044",null,"NA","NA","18.1","70.2","30.04"], [58572,"1749398400000","2025-06-08","08:00:00","58.888","0.36","15.581","2.574","0.699","12.059","8.38","10.875","38.262","4.01","18.22","19.587","136.28","13.8","1.24","0.017","11843","961.865",null,"NA","NA","18.2","73.9","30.04"], [58573,"1749399300000","2025-06-08","08:15:00","73.986","0.678","15.414","2.659","0.703","11.834","8.33","12.161","46.495","4.85","20","20.387","133.98","13.8","1.59","0.022","11993","1024.847",null,"NA","NA","18.7","75.9","30.05"], [58574,"1749400200000","2025-06-08","08:30:00","81.357","0.327","14.656","2.858","0.7","12.369","8.32","13.814","1.779","4.03","0.85","22.495","139.83","13.8","1.51","0.021","11611","1083.673",null,"NA","NA","18.2","82","30.05"], [58575,"1749401100000","2025-06-08","08:45:00","95.955","1.13","14.813","2.866","0.696","12.744","8.34","16.688","1.777","8.83","0.25","22.478","144.46","13.8","1.96","0.027","11901","1109.036",null,"NA","NA","17.5","82.3","30.04"], [58576,"1749402000000","2025-06-08","09:00:00","95.598","1.402","15.258","2.8","0.7","12.67","8.34","56.221","2.685","11.72","0.49","21.658","144.14","13.8","1.85","0.026","12060","1184.787",null,"NA","NA","17.6","80.6","30.04"], [58577,"1749402900000","2025-06-08","09:15:00","36.183","0.374","15.341","2.787","0.699","12.193","8.3","55.286","2.457","2.29","0.08","21.507","138.84","13.8","1.64","0.022","11763","1292.341",null,"NA","NA","18.1","81","30.04"], [58578,"1749403800000","2025-06-08","09:30:00","70.953","0.598","14.684","3.013","0.701","13.202","8.34","26.7","1.804","2.27","0.23","23.827","150.6","13.8","1.84","0.025","11695","1360.627",null,"NA","NA","18.6","78.9","30.04"], [58579,"1749404700000","2025-06-08","09:45:00","130.914","0.037","14.74","3.115","0.7","13.553","8.35","25.337","1.598","5.7","0.31","24.686","155.53","13.8","1.62","0.022","11847","1526.711",null,"NA","NA","19.3","77.5","30.04"], [58580,"1749405600000","2025-06-08","10:00:00","122.685","0.249","15.417","2.836","0.7","13.246","8.38","35.502","2.623","22.43","1.53","21.875","151.17","13.8","0.885","0.012","12226","1458.719",null,"NA","NA","19.3","79.8","30.04"], [58581,"1749406500000","2025-06-08","10:15:00","202.836","0.784","16.696","2.672","0.698","12.618","8.4","1.081","0.921","0.06","0.05","19.85","146.08","13.8","0.497","0.006","11596","1445.399",null,"NA","NA","19.9","73.4","30.04"], [58582,"1749407400000","2025-06-08","10:30:00","191.492","0.625","19.137","1.162","0.694","11.279","8.43","1.996","1.611","0.1","0.04","7.558","127.04","13.8","0.743","0.01","11254","1483.028",null,"NA","NA","21","63","30.04"], [58583,"1749408300000","2025-06-08","10:45:00","120.331","0.418","18.901","1.491","0.694","10.501","8.31","1.793","1.426","0.04","0.02","9.957","119.59","13.8","0.63","0.008","11167","1513.876",null,"NA","NA","21.9","63.7","30.04"], [58584,"1749409200000","2025-06-08","11:00:00","62.649","0.757","18.152","1.724","0.689","10.724","8.28","1.884","1.362","0.17","0.04","11.871","121.87","13.8","1.06","0.014","11323","1536.604",null,"NA","NA","22.3","61","30.04"], [58585,"1749410100000","2025-06-08","11:15:00","279.093","1.294","19.378","1.131","0.696","10.114","8.2","9.359","18.478","5.98","24.18","7.302","114.41","13.8","0.299","0.004","10509","1615.083",null,"NA","NA","23","52.5","30.03"], [58586,"1749411000000","2025-06-08","11:30:00","336.312","1.532","18.636","1.468","0.688","9.834","8.12","13.327","1.98","11.79","1.65","9.85","111.46","13.8","-0.038","0","11045","1683.284",null,"NA","NA","23.3","51.7","30.02"], [58587,"1749411900000","2025-06-08","11:45:00","118.212","1.778","17.856","1.805","0.693","10.101","8.13","1.162","1.198","0.18","0.04","12.565","114.68","13.8","1.33","0.018","11323","1718.757",null,"NA","NA","23.3","54.5","30.02"], [58588,"1749412800000","2025-06-08","12:00:00","152.138","0.939","17.469","1.988","0.694","10.593","8.19","1.683","1.296","0.15","0.04","14.091","120.43","13.8","2.96","0.041","10988","1752.118",null,"NA","NA","23.3","54.4","30.02"], [58589,"1749413700000","2025-06-08","12:15:00","177.093","0.941","17.793","1.942","0.7","10.897","8.24","1.363","1.306","0.07","0.04","13.627","124.33","13.8","1.4","0.019","11043","1763.392",null,"NA","NA","23.3","54.2","30.02"], [58590,"1749414600000","2025-06-08","12:30:00","190.619","1.547","17.511","1.964","0.693","11.204","8.27","1.909","1.338","1.05","0.07","13.892","127.39","13.8","0.767","0.01","11016","1752.48",null,"NA","NA","22.3","59.5","30.02"], [58591,"1749415500000","2025-06-08","12:45:00","177.587","0.587","18.505","1.886","0.698","11.002","8.29","1.205","1.497","0.05","0.18","12.977","126.69","13.8","-0.223","-0.003","11067","1755.507",null,"NA","NA","22.9","61.1","30.01"], [58592,"1749416400000","2025-06-08","13:00:00","143.741","1.008","18.214","1.891","0.694","11.046","8.28","1.372","2.288","0.19","1.13","13.101","126.54","13.8","1.6","0.022","11381","1743.12",null,"NA","NA","23.3","58.2","30.01"], [58593,"1749417300000","2025-06-08","13:15:00","180.881","0.404","18.434","1.769","0.69","10.638","8.23","1.241","1.555","0.05","0.24","12.122","121.76","13.8","0.309","0.004","11164","1712.397",null,"NA","NA","23.1","58.2","30"], [58594,"1749418200000","2025-06-08","13:30:00","205.515","1.009","18.255","1.813","0.681","10.599","8.21","5.056","1.707","2.13","0.29","12.503","121.1","13.8","0.368","0.005","11284","1693.35",null,"NA","NA","23.1","64","30"], [58595,"1749419100000","2025-06-08","13:45:00","192.978","1.091","18.192","1.871","0.684","10.784","7.92","1.428","1.308","0.06","0.14","12.957","123.3","13.8","0.695","0.009","10810","1643.336",null,"NA","NA","22.6","65.6","29.99"], [58596,"1749420000000","2025-06-08","14:00:00","170.533","0.792","17.817","1.955","0.684","11.056","7.99","1.405","1.305","0.08","0.13","13.718","126.12","13.8","-0.51","-0.007","10869","1598.15",null,"NA","NA","23.4","56.9","29.99"], [58597,"1749420900000","2025-06-08","14:15:00","39.648","0.788","17.534","2.043","0.699","11.332","8.07","1.616","1.601","0.17","0.4","14.491","129.42","13.8","1.06","0.014","10921","1563.485",null,"NA","NA","25.4","46.8","29.99"], [58598,"1749421800000","2025-06-08","14:30:00","301.499","2.427","17.521","2.084","0.684","11.367","8.01","10.212","43.865","4.61","27.66","14.814","129.82","13.8","0.967","0.013","11014","1491.022",null,"NA","NA","25.5","44.7","29.98"], [58599,"1749422700000","2025-06-08","14:45:00","323.534","1.402","16.908","2.257","0.693","11.857","8.12","1.711","1.397","0.26","0.44","16.408","135.01","13.8","-0.068","0","11185","1458.521",null,"NA","NA","25.8","45.1","29.98"], [58600,"1749423600000","2025-06-08","15:00:00","77.991","1.276","17.624","2.153","0.67","11.67","8.05","12.767","53.784","4.69","24.99","15.312","133.94","13.8","-0.247","-0.003","11223","1385.818",null,"NA","NA","25.2","49","29.98"], [58601,"1749424500000","2025-06-08","15:15:00","169.547","0.801","18.7","2.018","0.677","10.949","7.87","2.263","2.088","0.31","1.58","13.9","127.22","13.8","0.127","0.001","11491","1329.39",null,"NA","NA","24.9","54.4","29.97"], [58602,"1749425400000","2025-06-08","15:30:00","307.548","1.055","18.855","2.036","0.678","10.563","7.94","2.428","1.652","0.51","0.64","13.988","122.81","13.8","-0.193","-0.002","11267","1266.502",null,"NA","NA","24.4","51.4","29.96"], [58603,"1749426300000","2025-06-08","15:45:00","166.882","0.486","18.891","2.023","0.676","10.411","7.9","1.984","1.467","0.25","0.37","13.879","121.26","13.8","-0.491","-0.006","11195","1184.314",null,"NA","NA","24","61.3","29.96"], [58604,"1749427200000","2025-06-08","16:00:00","199.033","0.763","19.02","2.037","0.67","10.34","7.81","1.897","1.539","0.2","0.53","13.937","120.81","13.8","0.217","0.003","11354","1116.078",null,"NA","NA","23.6","61.9","29.96"], [58605,"1749428100000","2025-06-08","16:15:00","221.136","0.792","19.182","2.057","0.676","10.189","7.84","2.024","1.358","0.1","0.1","14.031","119.53","13.8","0.154","0.002","11032","1033.677",null,"NA","NA","23.4","59","29.96"], [58606,"1749429000000","2025-06-08","16:30:00","230.99","2.73","19.309","2.068","0.685","10.02","7.9","8.63","18.305","5.67","17.4","14.069","117.8","13.8","1.49","0.02","11062","872.705",null,"NA","NA","23.4","59.4","29.95"], [58607,"1749429900000","2025-06-08","16:45:00","245.097","2.636","18.812","2.109","0.672","10.648","7.87","2.206","1.087","0.38","0.12","14.547","124.36","13.8","0.928","0.013","11067","830.354",null,"NA","NA","22.5","63.3","29.95"], [58608,"1749430800000","2025-06-08","17:00:00","234.714","3.059","19.334","2.084","0.665","10.288","7.66","7.602","13.902","5.93","15.89","14.18","121.22","13.8","0.534","0.007","11021","716.126",null,"NA","NA","22.4","63","29.94"], [58609,"1749431700000","2025-06-08","17:15:00","236.548","2.782","19.291","2.085","0.663","10.225","7.92","2.325","1.307","0.44","0.61","14.201","120.59","13.8","0.256","0.003","10760","649.652",null,"NA","NA","22.2","65.8","29.94"], [58610,"1749432600000","2025-06-08","17:30:00","232.114","2.505","19.278","2.089","0.668","10.261","7.87","3.346","1.438","1.36","0.13","14.241","120.99","13.8","-0.674","-0.009","10661","148.446",null,"NA","NA","22.4","63.4","29.95"], [58611,"1749433500000","2025-06-08","17:45:00","253.099","1.982","18.781","2.166","0.669","10.675","7.95","9.015","22.796","7.14","26.81","14.986","125.39","13.8","-0.413","-0.005","10723","139.912",null,"NA","NA","23","57.9","29.94"], [58612,"1749434400000","2025-06-08","18:00:00","265.115","1.796","18.691","2.32","0.668","11.963","8.13","6.447","10.189","4.65","10.51","16.192","141.13","13.8","0.077","0.001","10861","397.013",null,"NA","NA","22.6","56.1","29.94"], [58613,"1749435300000","2025-06-08","18:15:00","258.704","1.806","18.453","2.384","0.665","12.345","8.16","22.422","59.601","6.19","24.88","16.779","145.54","13.8","-0.288","-0.004","11054","347.654",null,"NA","NA","23","60.3","29.94"], [58614,"1749436200000","2025-06-08","18:30:00","222.048","3.128","19.073","2.127","0.667","11.49","8.05","3.32","1.306","0.74","0.49","14.589","135.08","13.8","-1.31","-0.018","10938","291.042",null,"NA","NA","21.5","67.2","29.94"], [58615,"1749437100000","2025-06-08","18:45:00","221.024","3.543","19.152","2.108","0.665","10.88","6.22","5.034","5.084","2.05","6.21","14.422","128.09","13.8","0.322","0.004","10837","263.658",null,"NA","NA","20.2","71.4","29.94"], [58616,"1749438000000","2025-06-08","19:00:00","231.703","3.627","18.497","2.162","0.683","11.269","6.19","4.579","1.763","1.07","1.63","15.062","131.62","13.8","-0.301","-0.004","11149","196.967",null,"NA","NA","19.7","71.2","29.94"], [58617,"1749438900000","2025-06-08","19:15:00","221.179","3.254","18.264","2.2","0.673","11.49","6.17","8.098","12.567","6.16","20.66","15.441","133.88","13.8","-0.512","-0.007","10914","140.751",null,"NA","NA","18.9","74.4","29.94"], [58618,"1749439800000","2025-06-08","19:30:00","224.112","3.448","18.03","2.251","0.661","11.763","6.18","4.857","2.182","1.52","3.65","15.919","136.79","13.8","-1.27","-0.017","11131","82.005",null,"NA","NA","18.7","73","29.94"], [58619,"1749440700000","2025-06-08","19:45:00","206.634","2.915","18.091","2.219","0.671","11.742","6.17","13.492","30.498","6.17","26.67","15.649","136.45","13.8","0.016","0","11469","34.901",null,"NA","NA","18.1","71.2","29.94"], [58620,"1749441600000","2025-06-08","20:00:00","220.065","3.113","18.27","2.226","0.663","11.624","6.18","40.332","2.786","22.67","1.74","15.638","135.54","13.8","1.3","0.018","10891","16.407",null,"NA","NA","18.1","72.7","29.94"], [58621,"1749442500000","2025-06-08","20:15:00","231.545","2.234","17.888","2.268","0.665","11.804","6.17","7.799","3.047","0.97","1.23","16.104","137.05","13.8","-0.155","-0.002","11006","5.082",null,"NA","NA","18.1","74","29.94"], [58622,"1749443400000","2025-06-08","20:30:00","256.379","1.653","17.722","2.297","0.671","11.977","6.15","8.682","8.137","2.16","8.16","16.4","138.82","13.8","-0.176","-0.002","10901","0.864",null,"NA","NA","18.3","72.5","29.94"], [58623,"1749444300000","2025-06-08","20:45:00","243.26","1.996","17.711","2.315","0.667","12.078","6.15","20.889","70.317","4","18.56","16.539","140.05","13.8","0.867","0.012","10764","0.087",null,"NA","NA","18.1","71.5","29.94"], [58624,"1749445200000","2025-06-08","21:00:00","252.589","0.898","18.001","2.292","0.67","11.874","6.16","17.866","55.395","4.73","17","16.249","138.2","13.8","1.03","0.014","10692","-0.03",null,"NA","NA","18.1","71.8","29.95"], [58625,"1749446100000","2025-06-08","21:15:00","254.454","0.838","18.117","2.294","0.671","11.73","6.16","22.141","68.988","3.85","16.08","16.214","136.81","13.8","0.961","0.013","11318","-0.007",null,"NA","NA","17.9","71.6","29.95"], [58626,"1749447000000","2025-06-08","21:30:00","273.768","1.059","17.888","2.319","0.668","11.84","6.17","16.335","47.853","5.64","22.06","16.502","137.77","13.8","1.79","0.025","11165","-0.012",null,"NA","NA","17.8","70.1","29.95"], [58627,"1749447900000","2025-06-08","21:45:00","287.935","0.893","17.612","2.367","0.668","12.073","6.16","22.859","54.973","3.26","19.48","16.992","140.14","13.8","-0.507","-0.007","11359","-0.032",null,"NA","NA","17.7","67.1","29.95"], [58628,"1749448800000","2025-06-08","22:00:00","348.043","0.554","17.543","2.378","0.667","12.078","6.14","10.522","15.596","3.58","9","17.106","140.08","13.8","0.398","0.005","11577","-0.023",null,"NA","NA","17.7","66.2","29.95"], [58629,"1749449700000","2025-06-08","22:15:00","265.296","1.331","17.351","2.404","0.672","12.16","6.12","17.748","36.712","5.09","20.83","17.389","140.75","13.8","0.529","0.007","11705","-0.008",null,"NA","NA","17.3","69.8","29.95"], [58630,"1749450600000","2025-06-08","22:30:00","244.21","1.268","17.11","2.434","0.669","12.286","6.11","28.071","6.585","21.97","5.39","17.734","141.82","13.8","0.712","0.009","11203","-0.018",null,"NA","NA","17.1","73.1","29.95"], [58631,"1749451500000","2025-06-08","22:45:00","236.472","1.472","16.843","2.472","0.669","12.469","6.09","13.8","3.227","2.81","2.09","18.157","143.54","13.8","0.378","0.005","11326","-0.03",null,"NA","NA","17.3","74.5","29.95"], [58632,"1749452400000","2025-06-08","23:00:00","238.57","1.487","16.651","2.498","0.672","12.649","6.08","23.161","33.694","4.62","10.89","18.454","145.31","13.8","0.393","0.005","11068","-0.021",null,"NA","NA","17.2","73.9","29.95"], [58633,"1749453300000","2025-06-08","23:15:00","280.578","0.554","16.422","2.531","0.67","12.885","6.07","28.582","44.901","4.37","14.24","18.831","147.68","13.8","-0.255","-0.003","11146","-0.008",null,"NA","NA","16.9","73.1","29.95"], [58634,"1749454200000","2025-06-08","23:30:00","273.131","2.117","16.261","2.452","0.669","12.861","8.37","7.371","2.416","1.76","5.27","18.258","146.4","13.8","1.18","0.016","11349","-0.025",null,"NA","NA","16.8","71.4","29.95"], [58635,"1749455100000","2025-06-08","23:45:00","256.691","0.503","17.053","2.418","0.671","12.056","8.36","8.097","1.267","2.43","0.07","17.629","138.81","13.8","1.06","0.014","11347","-0.011",null,"NA","NA","16.8","71.5","29.95"], [58636,"1749456000000","2025-06-09","00:00:00","212.563","2.114","17.192","2.431","0.67","12.08","8.37","6.014","1.352","0.42","0.08","17.671","139.51","13.8","0.64","0.008","10869","-0.026",null,"NA","NA","16.7","72.7","29.95"], [58637,"1749456900000","2025-06-09","00:15:00","238.139","2.587","17.947","2.38","0.669","11.559","8.36","6.012","1.361","0.62","0.09","16.951","134.88","13.8","0.629","0.008","11006","-0.004",null,"NA","NA","16.5","74.3","29.95"], [58638,"1749457800000","2025-06-09","00:30:00","299.762","1.12","17.931","2.397","0.675","11.318","8.36","25.603","107.63","5.44","30.76","17.093","132.23","13.8","1.26","0.017","10870","-0.005",null,"NA","NA","15.8","77.1","29.95"], [58639,"1749458700000","2025-06-09","00:45:00","213.843","0.379","17.732","2.441","0.673","11.72","8.36","6.16","1.394","0.37","0.11","17.519","136.8","13.8","-0.201","-0.002","10739","-0.034",null,"NA","NA","16.1","77.5","29.96"], [58640,"1749459600000","2025-06-09","01:00:00","209.712","0.944","16.86","2.443","0.675","12.095","8.36","5.865","1.258","0.29","0.1","17.912","139.19","13.8","1.07","0.014","10994","0.001",null,"NA","NA","16.1","77.5","29.96"], [58641,"1749460500000","2025-06-09","01:15:00","234.397","1.467","16.753","2.448","0.673","11.987","8.35","6.692","1.309","0.35","0.08","18.006","137.65","13.8","0.982","0.013","11117","-0.014",null,"NA","NA","15.8","81.2","29.96"], [58642,"1749461400000","2025-06-09","01:30:00","258.391","3.019","16.674","2.487","0.673","12.06","8.36","5.9","1.291","0.53","0.1","18.354","138.53","13.8","0.926","0.013","11482","-0.021",null,"NA","NA","15.3","81.9","29.96"], [58643,"1749462300000","2025-06-09","01:45:00","255.426","2.688","16.413","2.492","0.672","12.29","8.37","5.687","1.243","0.27","0.08","18.514","140.58","13.8","-0.165","-0.002","11153","-0.028",null,"NA","NA","14.9","83.4","29.96"], [58644,"1749463200000","2025-06-09","02:00:00","228.551","2.242","16.261","2.464","0.675","12.252","8.39","5.461","1.304","0.21","0.09","18.355","139.58","13.8","0.434","0.006","11362","0.001",null,"NA","NA","14.7","83.4","29.96"], [58645,"1749464100000","2025-06-09","02:15:00","221.446","2.719","16.425","2.467","0.673","12.155","8.41","6.336","1.301","0.44","0.07","18.308","138.83","13.8","1.17","0.016","11732","-0.019",null,"NA","NA","14.7","83.2","29.95"], [58646,"1749465000000","2025-06-09","02:30:00","236.573","2.4","16.378","2.464","0.675","12.113","8.41","6.201","1.287","0.36","0.06","18.304","138.24","13.8","-0.873","-0.012","11392","-0.023",null,"NA","NA","14.5","84.2","29.96"], [58647,"1749465900000","2025-06-09","02:45:00","254.538","2.033","16.239","2.456","0.676","12.074","8.4","7.004","2.116","0.51","1.89","18.298","137.45","13.8","0.303","0.004","11059","-0.011",null,"NA","NA","14.1","85.3","29.96"], [58648,"1749466800000","2025-06-09","03:00:00","241.199","2.347","16.084","2.483","0.676","12.14","6.96","6.13","1.678","0.56","0.33","18.592","138.03","13.8","-0.367","-0.005","11666","-0.016",null,"NA","NA","14","85.5","29.96"], [58649,"1749467700000","2025-06-09","03:15:00","241.448","2.556","15.934","2.492","0.674","12.181","8.41","6.107","1.227","0.65","0.07","18.736","138.19","13.8","1.77","0.024","11851","-0.015",null,"NA","NA","13.8","85","29.96"], [58650,"1749468600000","2025-06-09","03:30:00","244.033","2.199","15.844","2.483","0.677","12.178","8.42","5.987","1.231","0.38","0.07","18.704","137.85","13.8","0.528","0.007","11560","0.113",null,"NA","NA","13.8","84.6","29.96"], [58651,"1749469500000","2025-06-09","03:45:00","248.758","2.057","15.842","2.481","0.674","12.159","8.41","6.42","1.318","0.38","0.15","18.692","137.63","13.8","1.42","0.019","11167","1.058",null,"NA","NA","13.8","85.1","29.96"], [58652,"1749470400000","2025-06-09","04:00:00","254.665","2.234","15.778","2.486","0.674","12.225","6.27","7.399","1.314","0.36","0.11","18.765","138.27","13.8","0.655","0.009","11384","5.772",null,"NA","NA","13.8","84.5","29.96"], [58653,"1749471300000","2025-06-09","04:15:00","263.866","1.777","15.806","2.54","0.676","12.352","7.24","6.801","1.274","0.52","0.13","19.192","140.13","13.8","1.03","0.014","11389","18.768",null,"NA","NA","13.8","84.7","29.96"], [58654,"1749472200000","2025-06-09","04:30:00","252.592","1.664","15.304","2.484","0.676","12.156","7.66","6.546","1.252","0.69","0.12","18.971","136.41","13.8","0.441","0.006","11645","50.959",null,"NA","NA","14","84.1","29.97"], [58655,"1749473100000","2025-06-09","04:45:00","251.47","0.868","15.311","2.492","0.677","12.002","7.54","12.62","1.865","9.14","0.53","19.031","134.78","13.8","1.46","0.02","11611","119.721",null,"NA","NA","14.1","83.6","29.97"], [58656,"1749474000000","2025-06-09","05:00:00","239.956","0.884","15.227","2.48","0.675","12.079","8.4","3.587","1","0.3","0.07","18.972","135.32","13.8","-0.151","-0.002","11206","193.81",null,"NA","NA","14.1","83.7","29.97"], [58657,"1749474900000","2025-06-09","05:15:00","231.802","1.288","15.135","2.478","0.674","12.043","8.41","4.75","1.08","0.24","0.1","19.004","134.72","13.8","0.172","0.002","11503","244.771",null,"NA","NA","14","83.6","29.97"], [58658,"1749475800000","2025-06-09","05:30:00","238.814","1.192","15.068","2.489","0.675","12.032","8.4","4.629","1.171","0.21","0.08","19.126","134.52","13.8","0.899","0.012","11638","345.157",null,"NA","NA","13.8","84.9","29.98"], [58659,"1749476700000","2025-06-09","05:45:00","246.668","1.229","15.308","2.534","0.67","12.124","8.4","3.606","1.11","0.21","0.16","19.391","136.37","13.8","1.19","0.016","11316","427.677",null,"NA","NA","13.9","85.9","29.98"], [58660,"1749477600000","2025-06-09","06:00:00","240.141","1.337","15.521","2.622","0.672","12.472","8.39","3.289","1.177","0.25","0.12","20.021","141.42","13.8","-0.421","-0.005","11182","501.486",null,"NA","NA","14","85.6","29.98"], [58661,"1749478500000","2025-06-09","06:15:00","239.057","1.279","15.509","2.583","0.674","12.391","8.4","2.759","1.239","0.15","0.16","19.695","140.23","13.8","2.07","0.029","11346","581.109",null,"NA","NA","14.2","85.1","29.98"], [58662,"1749479400000","2025-06-09","06:30:00","230.044","1.205","16.172","2.689","0.677","13.041","8.41","2.568","1.369","0.15","0.3","20.247","149.9","13.8","0.282","0.003","11293","655.149",null,"NA","NA","14.4","85.1","29.98"], [58663,"1749480300000","2025-06-09","06:45:00","224.386","1.296","15.668","2.604","0.672","12.713","8.39","2.174","1.459","0.4","1.22","19.796","144.46","13.8","0.554","0.007","11248","734.27",null,"NA","NA","14.8","84.4","29.98"], [58664,"1749481200000","2025-06-09","07:00:00","250.336","1.588","15.989","2.672","0.672","12.493","8.36","2.153","1.26","0.14","0.2","20.203","143.1","13.8","-0.057","0","11473","806.506",null,"NA","NA","15.1","83","29.98"], [58665,"1749482100000","2025-06-09","07:15:00","223.627","1.533","15.938","2.886","0.671","13.164","8.37","1.603","1.093","0.13","0.4","22.011","152.3","13.8","1.15","0.016","11541","865.669",null,"NA","NA","15.4","79.7","29.98"], [58666,"1749483000000","2025-06-09","07:30:00","113.582","1.199","15.593","2.899","0.673","13.504","8.36","1.994","1.189","0.1","0.19","22.317","155.44","13.8","0.432","0.006","11406","933.858",null,"NA","NA","16.5","74.7","29.99"], [58667,"1749483900000","2025-06-09","07:45:00","85.141","1.158","15.528","2.777","0.672","12.704","8.31","3.173","5.77","4.57","12.32","21.318","145.05","13.8","0.961","0.013","11393","1032.873",null,"NA","NA","16.9","71","29.98"], [58668,"1749484800000","2025-06-09","08:00:00","127.967","1.217","15.644","2.763","0.67","12.098","8.3","1.675","1.014","0.1","0.21","21.139","138.23","13.8","1.26","0.017","11413","1094.549",null,"NA","NA","17.1","70.3","29.98"], [58669,"1749485700000","2025-06-09","08:15:00","167.215","1.05","15.963","2.703","0.67","11.469","8.25","1.493","0.985","0.21","0.18","20.474","131.22","13.8","1.56","0.021","11654","1104.33",null,"NA","NA","17.1","70.4","29.98"], [58670,"1749486600000","2025-06-09","08:30:00","108.713","0.735","15.852","2.746","0.675","11.881","8.31","1.675","1.079","0.11","0.14","20.882","136.17","13.8","1.27","0.017","11884","1050.136",null,"NA","NA","18.1","66","29.98"], [58671,"1749487500000","2025-06-09","08:45:00","112.886","1.653","16.999","2.603","0.674","11.739","8.37","1.107","0.975","0.11","0.55","19.139","136.07","13.8","0.608","0.008","11793","1166.256",null,"NA","NA","18.2","65.1","29.98"], [58672,"1749488400000","2025-06-09","09:00:00","91.1","0.957","17.537","2.593","0.675","11.591","8.39","0.979","0.814","0.06","0.05","18.81","135.49","13.8","0.652","0.009","11535","1202.039",null,"NA","NA","18.2","65","29.98"], [58673,"1749489300000","2025-06-09","09:15:00","62.306","0.626","17.181","2.66","0.678","11.801","8.39","1.622","1.167","0.09","0.12","19.512","137.66","13.8","1.51","0.021","11489","1271.538",null,"NA","NA","18.5","60.7","29.97"], [58674,"1749490200000","2025-06-09","09:30:00","297.275","1.636","17.765","2.579","0.662","11.657","8.37","0.933","0.919","0.05","0.13","18.597","136.73","13.8","2.25","0.031","10582","1309.204",null,"NA","NA","19.2","60.4","29.97"], [58675,"1749491100000","2025-06-09","09:45:00","323.748","2.507","16.951","2.647","0.679","12.161","7.99","1.298","1.061","0.16","0.27","19.523","141.43","13.8","0.952","0.013","11259","1397.667",null,"NA","NA","19.3","55.1","29.97"], [58676,"1749492000000","2025-06-09","10:00:00","278.47","1.509","17.091","2.428","0.67","12.317","7.74","3.202","3.101","0.51","3.06","17.695","141.97","13.8","1.89","0.026","11529","1463.224",null,"NA","NA","19.6","53.7","29.97"], [58677,"1749492900000","2025-06-09","10:15:00","333.173","3.256","17.1","2.333","0.678","11.851","7.63","3.543","10.28","3.66","22.26","16.938","136.08","13.8","0.45","0.006","11553","1499.729",null,"NA","NA","19.7","53.3","29.97"], [58678,"1749493800000","2025-06-09","10:30:00","316.968","2.106","17.477","2.25","0.676","11.311","7.51","1.978","2.161","0.31","1.08","16.125","130.09","13.8","0.144","0.002","11483","1527.149",null,"NA","NA","20.1","53.4","29.97"], [58679,"1749494700000","2025-06-09","10:45:00","320.629","2.461","17.44","2.2","0.679","11.105","7.49","1.362","1.347","0.08","0.11","15.753","127.46","13.8","0.03","0","11663","1584.309",null,"NA","NA","20.3","51.6","29.97"], [58680,"1749495600000","2025-06-09","11:00:00","312.556","1.909","17.49","2.08","0.678","10.793","7.51","1.057","1.397","0.05","0.11","14.796","123.27","13.8","-0.969","-0.013","10993","1638.823",null,"NA","NA","20.5","50.5","29.97"], [58681,"1749496500000","2025-06-09","11:15:00","335.498","1.561","17.084","2.163","0.67","11.056","6.32","1.038","1.312","0.03","0.03","15.6","125.92","13.8","0.208","0.002","11159","1689.522",null,"NA","NA","20.5","51.5","29.97"], [58682,"1749497400000","2025-06-09","11:30:00","319.122","1.743","17.346","2.145","0.665","11","7.29","1.01","1.346","0.04","0.03","15.359","125.7","13.8","-0.411","-0.005","11166","1723.652",null,"NA","NA","20.7","50.8","29.96"], [58683,"1749498300000","2025-06-09","11:45:00","329.66","2.505","17.275","2.184","0.662","10.859","8.16","1.003","1.36","0.05","0.04","15.69","124.2","13.8","-0.195","-0.002","11058","1746.153",null,"NA","NA","21","50.6","29.96"], [58684,"1749499200000","2025-06-09","12:00:00","286.187","1.144","17.115","2.219","0.665","10.949","8.25","1.06","1.384","0.04","0.05","16.022","125.1","13.8","0.972","0.013","11010","1746.466",null,"NA","NA","21.2","49.6","29.96"], [58685,"1749500100000","2025-06-09","12:15:00","248.592","1.518","17.454","2.124","0.667","10.658","8.21","1.096","1.393","0.04","0.03","15.15","121.87","13.8","0.545","0.007","11341","1782.277",null,"NA","NA","21","57.3","29.96"], [58686,"1749501000000","2025-06-09","12:30:00","44.824","2.285","17.012","2.131","0.655","10.215","8.14","0.839","1.447","0.04","0.04","15.372","116","13.8","1.12","0.015","11168","1769.581",null,"NA","NA","20.7","56.4","29.95"], [58687,"1749501900000","2025-06-09","12:45:00","16.962","2.055","16.974","2.166","0.656","10.187","8.13","1.034","1.462","0.05","0.04","15.665","115.81","13.8","2.31","0.032","11437","1766.342",null,"NA","NA","20.1","62.3","29.94"], [58688,"1749502800000","2025-06-09","13:00:00","33.343","1.643","17.019","2.231","0.656","10.249","8.11","0.936","1.508","0.04","0.04","16.16","116.93","13.8","0.724","0.01","11615","1745.028",null,"NA","NA","20.1","61.9","29.94"], [58689,"1749503700000","2025-06-09","13:15:00","82.324","0.937","17.082","2.199","0.657","10.145","6.67","1.015","1.498","0.04","0.04","15.883","115.67","13.8","1.32","0.018","10993","1724.358",null,"NA","NA","20.8","56.3","29.94"], [58690,"1749504600000","2025-06-09","13:30:00","141.79","1.493","17.06","2.14","0.657","10.045","6.77","0.918","1.54","0.05","0.04","15.425","114.15","13.8","1.37","0.019","11152","1693.661",null,"NA","NA","20.8","64.7","29.93"], [58691,"1749505500000","2025-06-09","13:45:00","100.813","1.28","17.279","2.112","0.653","9.989","8.06","1.007","1.547","0.04","0.03","15.121","113.75","13.8","2.54","0.035","10974","1656.591",null,"NA","NA","20.3","65.8","29.93"], [58692,"1749506400000","2025-06-09","14:00:00","70.324","0.477","18.126","2.153","0.655","9.877","8.04","0.807","1.458","0.04","0.03","15.128","114.37","13.8","1.15","0.016","10992","1617.441",null,"NA","NA","20.5","62.5","29.93"], [58693,"1749507300000","2025-06-09","14:15:00","120.322","0.616","17.68","2.146","0.651","10.034","8.05","1.706","1.589","0.05","0.04","15.242","115.31","13.8","2.23","0.031","11092","1587.394",null,"NA","NA","20.7","60.7","29.92"], [58694,"1749508200000","2025-06-09","14:30:00","154.739","0.22","17.267","2.171","0.646","10.386","8.1","3.038","1.712","0.21","0.04","15.587","118.7","13.8","-0.349","-0.004","10760","1522.461",null,"NA","NA","21.7","63.4","29.92"], [58695,"1749509100000","2025-06-09","14:45:00","226.906","0.471","17.967","2.176","0.645","10.153","8.07","2.315","1.661","0.07","0.03","15.365","117.36","13.8","0.673","0.009","10972","1468.001",null,"NA","NA","22.4","53.1","29.92"], [58696,"1749510000000","2025-06-09","15:00:00","307.809","2.968","17.819","2.158","0.676","10.083","8.06","1.669","1.574","0.08","0.05","15.28","116.19","13.8","1.89","0.026","11078","1400.902",null,"NA","NA","22.5","49.8","29.91"], [58697,"1749510900000","2025-06-09","15:15:00","319.371","3.529","17.434","2.197","0.653","10.165","8.06","1.939","1.608","0.06","0.06","15.731","116.66","13.8","2.23","0.031","10750","1334.403",null,"NA","NA","22.3","49","29.91"], [58698,"1749511800000","2025-06-09","15:30:00","305.295","2.879","17.373","2.237","0.648","10.32","7.39","1.935","1.762","0.13","0.5","16.069","118.54","13.8","2.03","0.028","10916","1263.177",null,"NA","NA","22.3","46.4","29.91"], [58699,"1749512700000","2025-06-09","15:45:00","299.792","2.381","17.441","2.272","0.65","10.281","7.32","2.061","1.608","0.08","0.13","16.315","118.39","13.8","0.561","0.007","11375","1194.103",null,"NA","NA","22.2","50","29.91"], [58700,"1749513600000","2025-06-09","16:00:00","311.955","1.894","17.416","2.305","0.648","10.354","7.39","1.74","1.501","0.13","0.05","16.579","119.38","13.8","0.944","0.013","10879","1124.201",null,"NA","NA","22","49.5","29.91"], [58701,"1749514500000","2025-06-09","16:15:00","311.276","2.199","17.272","2.312","0.642","10.602","7.46","2.495","3.421","0.66","4.17","16.699","122","13.8","0.306","0.004","11296","1045.645",null,"NA","NA","22.4","50.8","29.9"], [58702,"1749515400000","2025-06-09","16:30:00","300.026","2.783","17.412","2.331","0.642","10.685","7.43","2.276","1.508","0.1","0.04","16.788","123.34","13.8","2.25","0.031","11187","840.772",null,"NA","NA","22.1","51.4","29.9"], [58703,"1749516300000","2025-06-09","16:45:00","328.606","2.473","17.347","2.335","0.645","10.639","7.31","1.988","1.363","0.25","0.07","16.845","122.71","13.8","0.839","0.011","11182","166.22",null,"NA","NA","22.3","50.6","29.9"], [58704,"1749517200000","2025-06-09","17:00:00","277.748","2.265","17.174","2.327","0.662","10.596","8.14","2.417","1.523","0.14","0.02","16.852","121.83","13.8","0.22","0.003","11647","665.054",null,"NA","NA","21","54.7","29.9"], [58705,"1749518100000","2025-06-09","17:15:00","266.52","2.324","17.428","2.357","0.652","10.764","8.17","3.668","1.77","0.22","0.52","16.99","124.44","13.8","0.025","0","11418","604.859",null,"NA","NA","20.4","56.7","29.9"], [58706,"1749519000000","2025-06-09","17:30:00","240.21","2.787","17.458","2.278","0.669","10.724","8.17","3.929","3.016","1.3","4.46","16.352","123.58","13.8","1.25","0.017","10890","567.988",null,"NA","NA","18.5","69.7","29.89"], [58707,"1749519900000","2025-06-09","17:45:00","226.221","3.344","17.386","2.31","0.663","10.658","8.16","4.659","4.596","2.69","10.32","16.636","122.85","13.8","-0.042","0","11055","477.034",null,"NA","NA","18.2","67.7","29.89"], [58708,"1749520800000","2025-06-09","18:00:00","228.625","2.922","17.28","2.445","0.638","11.028","8.24","4.134","1.551","0.34","0.47","17.751","127.69","13.8","0.308","0.004","11216","447.431",null,"NA","NA","17.7","70.1","29.89"], [58709,"1749521700000","2025-06-09","18:15:00","234.248","3.098","17.403","2.268","0.65","11.09","8.22","4.771","2.172","0.4","0.88","16.297","127.61","13.8","0.375","0.005","10961","367.402",null,"NA","NA","17.9","68.7","29.89"], [58710,"1749522600000","2025-06-09","18:30:00","225.101","3.665","17.499","2.376","0.662","11.19","8.26","14.213","14.783","6.69","18.02","17.106","129.65","13.8","-1.27","-0.017","10905","296.358",null,"NA","NA","17.2","72.3","29.89"], [58711,"1749523500000","2025-06-09","18:45:00","224.742","3.298","17.347","2.46","0.646","11.789","8.31","20.411","8.558","11.6","12.88","17.836","136.81","13.8","-0.678","-0.009","11158","237.731",null,"NA","NA","16.7","74.5","29.89"], [58712,"1749524400000","2025-06-09","19:00:00","222.625","2.83","17.507","2.54","0.652","12.202","8.36","10.024","1.696","1.59","0.69","18.402","142.48","13.8","-0.806","-0.011","11538","182.175",null,"NA","NA","16.8","71.7","29.89"], [58713,"1749525300000","2025-06-09","19:15:00","222.464","3.31","17.775","2.542","0.65","12.131","8.37","9.953","1.305","1.13","0.13","18.296","142.3","13.8","-0.705","-0.009","10868","121.654",null,"NA","NA","16.4","74.1","29.89"], [58714,"1749526200000","2025-06-09","19:30:00","235.78","3.131","17.91","2.502","0.65","11.791","8.38","12.547","1.339","1.42","0.06","17.925","138.39","13.8","-0.246","-0.003","10934","77.37",null,"NA","NA","16.3","73.7","29.89"], [58715,"1749527100000","2025-06-09","19:45:00","235.47","3.738","17.852","2.518","0.651","11.766","6.28","9.513","1.255","0.87","0.06","18.077","138.1","13.8","-0.162","-0.002","10930","36.315",null,"NA","NA","16.3","72","29.89"], [58716,"1749528000000","2025-06-09","20:00:00","229.862","4.16","17.74","2.52","0.651","11.763","7.6","9.916","1.276","1.04","0.07","18.136","137.82","13.8","0.406","0.005","11009","16.721",null,"NA","NA","16","72.5","29.89"], [58717,"1749528900000","2025-06-09","20:15:00","222.18","3.398","17.715","2.531","0.651","11.745","6.59","7.964","1.243","0.62","0.04","18.239","137.6","13.8","-0.356","-0.004","11430","4.936",null,"NA","NA","15.5","73.7","29.89"], [58718,"1749529800000","2025-06-09","20:30:00","227.104","3.185","17.377","2.537","0.651","12.056","7.92","8.642","1.286","0.8","0.08","18.438","140.52","13.8","0.604","0.008","10846","0.839",null,"NA","NA","15.4","74.5","29.9"], [58719,"1749530700000","2025-06-09","20:45:00","249.46","2.122","17.556","2.609","0.652","11.985","8.04","11.984","1.291","1.56","0.13","18.925","140.54","13.8","-0.387","-0.005","10947","0.095",null,"NA","NA","15","74.5","29.91"], [58720,"1749531600000","2025-06-09","21:00:00","241.077","0.998","17.481","2.637","0.656","12.078","8.05","9.321","1.199","1.05","0.06","19.189","141.68","13.8","-0.427","-0.005","10841","0.001",null,"NA","NA","14.9","75.4","29.91"], [58721,"1749532500000","2025-06-09","21:15:00","226.028","2.185","17.161","2.631","0.655","12.19","6.84","7.18","1.141","0.66","0.07","19.292","142.21","13.8","-0.152","-0.002","10775","-0.019",null,"NA","NA","14.7","77.9","29.91"], [58722,"1749533400000","2025-06-09","21:30:00","247.4","2.009","17.021","2.604","0.654","12.15","8.03","4.482","1.135","0.25","0.05","19.14","141.2","13.8","-0.164","-0.002","10986","-0.018",null,"NA","NA","14.7","73.4","29.91"], [58723,"1749534300000","2025-06-09","21:45:00","271.862","0.891","17.139","2.602","0.66","11.865","7.39","4.766","1.102","0.18","0.05","19.07","138.09","13.8","0.122","0.001","11067","-0.014",null,"NA","NA","14.5","72.2","29.91"], [58724,"1749535200000","2025-06-09","22:00:00","247.447","1.003","16.876","2.612","0.66","11.873","7.56","4.819","1.18","0.27","0.08","19.275","137.71","13.8","0.167","0.002","11515","-0.059",null,"NA","NA","14.3","72.7","29.91"], [58725,"1749536100000","2025-06-09","22:15:00","254.281","1.078","16.758","2.586","0.654","11.977","7.43","7.258","9.072","1.52","5.04","19.119","138.47","13.8","-0.341","-0.004","11524","-0.014",null,"NA","NA","14.3","73.3","29.91"], [58726,"1749537000000","2025-06-09","22:30:00","291.465","0.841","16.435","2.571","0.657","12.202","7.58","4.396","1.259","0.32","0.16","19.152","140.18","13.8","0.36","0.005","11581","-0.032",null,"NA","NA","14.5","69.5","29.91"], [58727,"1749537900000","2025-06-09","22:45:00","225.641","0.366","16.429","2.591","0.655","12.417","7.32","4.357","1.143","0.26","0.08","19.315","142.75","13.8","0.044","0","11311","-0.008",null,"NA","NA","14.4","70.7","29.91"], [58728,"1749538800000","2025-06-09","23:00:00","307.635","0.493","16.119","2.565","0.657","12.619","7.49","4.619","1.209","0.41","0.11","19.248","144.14","13.8","1.34","0.018","11215","-0.037",null,"NA","NA","14.6","67.6","29.91"], [58729,"1749539700000","2025-06-09","23:15:00","304.019","0.371","15.984","2.558","0.657","12.736","7.97","4.55","1.125","0.24","0.09","19.262","145.08","13.8","2.06","0.028","11500","-0.001",null,"NA","NA","14.5","73.8","29.91"], [58730,"1749540600000","2025-06-09","23:30:00","211.669","0.003","15.912","2.532","0.655","12.751","8.03","4.523","1.191","0.27","0.05","19.081","144.89","13.8","0.908","0.012","11406","-0.029",null,"NA","NA","14.4","71","29.91"], [58731,"1749541500000","2025-06-09","23:45:00","241.329","1.625","15.845","2.504","0.657","12.693","7.83","4.622","1.194","0.43","0.1","18.88","143.84","13.8","0.554","0.007","11232","-0.044",null,"NA","NA","14.4","74","29.92"], [58732,"1749542400000","2025-06-10","00:00:00","235.985","2.717","15.932","2.508","0.659","12.65","8.05","4.856","1.187","0.29","0.06","18.874","143.57","13.8","0.204","0.002","11573","-0.043",null,"NA","NA","14.2","78","29.92"], [58733,"1749543300000","2025-06-10","00:15:00","233.278","4.07","15.965","2.526","0.655","12.588","8.04","16.383","1.342","1.36","0.07","19","143.05","13.8","1.1","0.015","11255","-0.014",null,"NA","NA","14","76.8","29.92"], [58734,"1749544200000","2025-06-10","00:30:00","237.126","3.791","16.005","2.532","0.656","12.494","8.02","12.88","1.303","1.24","0.06","19.034","142.13","13.8","1.06","0.014","11603","-0.026",null,"NA","NA","13.7","80","29.92"], [58735,"1749545100000","2025-06-10","00:45:00","231.889","3.892","16.079","2.544","0.657","12.47","8.02","11.328","1.54","1.57","0.41","19.1","142.13","13.8","-0.45","-0.006","11416","-0.037",null,"NA","NA","13.3","82.8","29.92"], [58736,"1749546000000","2025-06-10","01:00:00","246.361","3.957","15.916","2.547","0.654","12.51","8.02","11.137","1.356","1.44","0.13","19.197","142.22","13.8","1.04","0.014","10851","-0.032",null,"NA","NA","13","83.7","29.93"], [58737,"1749546900000","2025-06-10","01:15:00","242.815","3.755","15.868","2.569","0.657","12.616","8","9.203","1.29","0.81","0.15","19.404","143.45","13.8","1.87","0.026","11107","-0.01",null,"NA","NA","13","84.6","29.93"], [58738,"1749547800000","2025-06-10","01:30:00","246.487","3.089","15.86","2.575","0.656","12.577","7.98","9.723","1.238","1.04","0.08","19.456","143.02","13.8","3.31","0.046","11171","-0.016",null,"NA","NA","12.7","85.1","29.92"], [58739,"1749548700000","2025-06-10","01:45:00","232.777","3.415","15.846","2.585","0.659","12.509","7.98","12.366","1.513","1.15","1.02","19.549","142.3","13.8","1.57","0.022","10700","-0.016",null,"NA","NA","12.8","86.5","29.92"], [58740,"1749549600000","2025-06-10","02:00:00","257.107","2.463","15.756","2.606","0.662","12.624","7.97","15.481","1.359","2.46","0.09","19.768","143.54","13.8","1.29","0.018","11192","-0.041",null,"NA","NA","12.9","86.5","29.92"], [58741,"1749550500000","2025-06-10","02:15:00","254.248","2.419","15.619","2.615","0.661","12.729","7.95","10.53","1.236","0.92","0.08","19.91","144.46","13.8","1.65","0.023","11170","-0.012",null,"NA","NA","12.5","86.5","29.92"], [58742,"1749551400000","2025-06-10","02:30:00","257.151","2.259","15.557","2.611","0.661","12.678","7.55","10.358","1.259","0.57","0.07","19.909","143.7","13.8","0.583","0.008","11130","-0.033",null,"NA","NA","12.5","86.4","29.93"], [58743,"1749552300000","2025-06-10","02:45:00","266.487","2.29","15.452","2.604","0.659","12.666","7.82","4.8","1.102","0.34","0.07","19.9","143.25","13.8","0.554","0.007","11417","-0.03",null,"NA","NA","12.3","86.6","29.93"], [58744,"1749553200000","2025-06-10","03:00:00","257.176","2.465","15.354","2.608","0.663","12.652","7.93","5.42","1.155","0.52","0.07","19.989","142.89","13.8","1.8","0.025","11465","-0.023",null,"NA","NA","12.4","86.8","29.93"], [58745,"1749554100000","2025-06-10","03:15:00","260.49","2.188","15.297","2.62","0.664","12.698","6.16","5.486","1.18","0.39","0.19","20.119","143.34","13.8","0.847","0.011","11260","-0.026",null,"NA","NA","12.2","86.3","29.93"], [58746,"1749555000000","2025-06-10","03:30:00","248.461","1.663","15.138","2.627","0.665","12.861","6.14","5.75","1.12","0.44","0.1","20.256","144.85","13.8","2.21","0.03","11396","0.095",null,"NA","NA","12.1","85.9","29.93"], [58747,"1749555900000","2025-06-10","03:45:00","258.82","1.39","15.034","2.63","0.664","12.835","8.4","9.106","1.186","1.21","0.08","20.335","144.32","13.8","0.863","0.012","11635","0.92",null,"NA","NA","12","85.7","29.93"], [58748,"1749556800000","2025-06-10","04:00:00","298.111","1.544","14.876","2.615","0.662","12.794","8.42","5.755","1.316","0.53","0.16","20.293","143.37","13.8","0.169","0.002","11226","5.262",null,"NA","NA","12","85.4","29.94"], [58749,"1749557700000","2025-06-10","04:15:00","263.974","0.953","14.962","2.641","0.663","12.796","6.17","7.826","14.498","2.01","18.06","20.468","143.78","13.8","1.46","0.02","11381","16.805",null,"NA","NA","12","85.7","29.94"], [58750,"1749558600000","2025-06-10","04:30:00","267.979","1.236","14.833","2.626","0.666","12.734","6.08","5.386","1.799","0.43","0.6","20.409","142.69","13.8","1.64","0.023","11608","42.154",null,"NA","NA","12","85.8","29.94"], [58751,"1749559500000","2025-06-10","04:45:00","265.161","1.413","14.713","2.606","0.667","12.619","8.38","5.892","5.084","0.85","3.9","20.298","140.96","13.8","1.32","0.018","11514","95.296",null,"NA","NA","12.2","86.4","29.94"], [58752,"1749560400000","2025-06-10","05:00:00","251.598","1.22","14.524","2.594","0.668","12.551","8.4","5.453","5.534","0.57","3.16","20.292","139.74","13.8","-0.423","-0.005","11273","169.024",null,"NA","NA","12.2","86.3","29.95"], [58753,"1749561300000","2025-06-10","05:15:00","262.635","0.617","14.64","2.617","0.669","12.523","8.41","5.158","6.632","0.32","7.8","20.434","139.84","13.8","1.44","0.02","11291","244.371",null,"NA","NA","12.3","86","29.95"], [58754,"1749562200000","2025-06-10","05:30:00","280.755","1.168","14.636","2.626","0.673","12.602","8.41","6.755","9.092","1.18","3.57","20.51","140.75","13.8","0.966","0.013","11630","323.458",null,"NA","NA","12.3","85.9","29.95"], [58755,"1749563100000","2025-06-10","05:45:00","246.182","1.348","14.69","2.644","0.673","12.677","8.41","5.748","9.293","0.58","7.33","20.633","141.85","13.8","0.327","0.004","11661","400.069",null,"NA","NA","12.5","86","29.95"], [58756,"1749564000000","2025-06-10","06:00:00","253.998","0.987","14.639","2.653","0.672","12.812","8.42","15.32","46.738","4.27","17.89","20.742","143.31","13.8","1.01","0.014","11728","476.404",null,"NA","NA","12.6","84.1","29.96"], [58757,"1749564900000","2025-06-10","06:15:00","226.304","0.846","14.636","2.683","0.675","12.991","8.42","5.815","11.286","0.9","4.91","20.998","145.52","13.8","2.48","0.034","11512","549.837",null,"NA","NA","12.8","83.2","29.96"], [58758,"1749565800000","2025-06-10","06:30:00","222.895","1.601","14.54","2.694","0.673","13.023","8.41","11.373","1.089","11.27","0.13","21.148","145.71","13.8","1.3","0.018","11488","528.969",null,"NA","NA","13.1","83.5","29.96"], [58759,"1749566700000","2025-06-10","06:45:00","259.812","1.388","14.859","2.737","0.677","12.95","8.4","2.888","1.175","0.32","0.2","21.341","145.93","13.8","2.37","0.033","11925","721.043",null,"NA","NA","13.3","81.7","29.96"], [58760,"1749567600000","2025-06-10","07:00:00","223.216","1.226","15.257","2.852","0.677","13.416","8.4","2.465","1.669","0.25","1.77","22.103","153.08","13.8","2.37","0.033","11529","797.591",null,"NA","NA","13.7","81.6","29.96"], [58761,"1749568500000","2025-06-10","07:15:00","233.093","0.955","15.117","2.8","0.678","13.406","8.38","2.519","1.086","0.33","0.12","21.738","152.3","13.8","1.58","0.022","11193","886.305",null,"NA","NA","13.9","81.9","29.96"], [58762,"1749569400000","2025-06-10","07:30:00","228.196","0.704","15.338","2.609","0.678","12.602","8.39","1.989","1.095","0.19","0.09","20.007","142.25","13.8","1.4","0.019","11757","891.417",null,"NA","NA","14.4","78.4","29.96"], [58763,"1749570300000","2025-06-10","07:45:00","200.646","0.393","15.59","2.611","0.675","12.24","8.39","8.461","28.844","2.95","16.57","19.895","138.73","13.8","1.9","0.026","11509","883.259",null,"NA","NA","15.1","76.4","29.96"], [58764,"1749571200000","2025-06-10","08:00:00","142.163","0.282","15.691","2.627","0.674","12.092","8.38","15.879","64.239","4.37","24.62","19.977","137.43","13.8","0.968","0.013","11517","943.637",null,"NA","NA","15.5","73.2","29.96"], [58765,"1749572100000","2025-06-10","08:15:00","107.296","1.009","15.871","2.667","0.68","12.218","8.38","1.604","1.148","0.08","0.07","20.216","139.53","13.8","1.55","0.021","11312","988.952",null,"NA","NA","15.5","74.6","29.96"], [58766,"1749573000000","2025-06-10","08:30:00","119.462","0.865","16.108","2.678","0.679","12.147","8.38","1.566","1.162","0.08","0.09","20.187","139.34","13.8","1.57","0.021","11690","1056.16",null,"NA","NA","15.5","74.5","29.96"], [58767,"1749573900000","2025-06-10","08:45:00","150.808","0.982","15.906","2.702","0.673","12.361","8.38","1.937","2.33","0.58","2.33","20.494","141.55","13.8","1.05","0.014","11301","1106.348",null,"NA","NA","16.3","74.1","29.96"], [58768,"1749574800000","2025-06-10","09:00:00","138.027","1.104","16.399","2.681","0.674","12.388","8.39","1.45","3.336","0.1","2.7","20.064","142.8","13.8","-0.766","-0.01","10517","1199.784",null,"NA","NA","16.8","64","29.96"], [58769,"1749575700000","2025-06-10","09:15:00","159.866","0.192","16.231","2.691","0.674","12.352","8.39","1.595","1.269","0.1","0.09","20.233","142.11","13.8","15.2","0.213","6282","1167.481",null,"NA","NA","17.2","62.6","29.96"], [58770,"1749576600000","2025-06-10","09:30:00","53.504","1.034","15.921","2.726","0.672","12.691","8.39","2.452","5.626","0.83","4.37","20.685","145.53","13.8","1.12","0.015","11288","1304.572",null,"NA","NA","17.5","59.8","29.96"], [58771,"1749577500000","2025-06-10","09:45:00","355.496","0.277","15.598","2.781","0.669","12.955","8.38","1.54","1.151","0.14","0.15","21.319","148.23","13.8","0.674","0.009","11352","1381.722",null,"NA","NA","17.7","59.3","29.96"], [58772,"1749578400000","2025-06-10","10:00:00","81.254","0.452","15.437","2.824","0.666","13.182","8.37","1.769","1.055","0.25","0.14","21.765","150.77","13.8","1.77","0.024","11451","1403.918",null,"NA","NA","17.7","59.3","29.96"], [58773,"1749579300000","2025-06-10","10:15:00","92.581","0.962","15.679","2.796","0.66","13.074","7.6","1.687","1.285","0.22","0.32","21.4","149.85","13.8","0.022","0","11223","1540.086",null,"NA","NA","18.2","61.6","29.96"], [58774,"1749580200000","2025-06-10","10:30:00","177.462","0.002","15.658","2.831","0.658","13.204","8.38","1.403","1.103","0.13","0.24","21.708","151.55","13.8","0.857","0.012","11272","1537.452",null,"NA","NA","18.7","59.2","29.95"], [58775,"1749581100000","2025-06-10","10:45:00","115.434","0.724","15.153","2.948","0.665","13.317","8.34","1.3","0.891","0.14","0.13","22.987","152.63","13.8","0.141","0.001","11591","1577.829",null,"NA","NA","18.8","57.6","29.95"], [58776,"1749582000000","2025-06-10","11:00:00","127.622","1.018","15.986","2.828","0.663","13.315","8.38","1.453","1.086","0.12","0.26","21.502","153.52","13.8","-0.213","-0.002","11159","1645.542",null,"NA","NA","19","55.5","29.95"], [58777,"1749582900000","2025-06-10","11:15:00","124.742","0.816","16.138","2.822","0.66","13.184","8.39","2.361","2.645","1.67","2.09","21.373","152.39","13.8","0.741","0.01","11219","1668.461",null,"NA","NA","19.2","56.4","29.95"], [58778,"1749583800000","2025-06-10","11:30:00","99.92","0.569","16.078","2.84","0.66","13.432","8.4","1.503","1.178","0.21","0.42","21.553","155.34","13.8","0.632","0.008","10890","1725.714",null,"NA","NA","19.4","57.6","29.94"], [58779,"1749584700000","2025-06-10","11:45:00","78.17","0.497","16.752","2.825","0.665","13.123","8.4","2.175","5.816","2.15","9.5","21.071","153.31","13.8","-0.339","-0.004","10761","1813.745",null,"NA","NA","19.9","52.4","29.94"], [58780,"1749585600000","2025-06-10","12:00:00","41.756","0.004","17.781","2.788","0.662","12.47","8.37","9.04","44.041","9.1","41.8","20.245","147.74","13.9","1.1","0.015","11435","1795.573",null,"NA","NA","20.3","52.6","29.94"], [58781,"1749586500000","2025-06-10","12:15:00","105.47","0.238","16.636","2.838","0.66","12.905","8.38","1.716","2.928","0.44","4.46","21.239","150.98","13.8","-0.99","-0.013","10968","1753.031",null,"NA","NA","20.2","57","29.94"], [58782,"1749587400000","2025-06-10","12:30:00","16.949","2.141","17.892","1.739","0.662","11.539","8.27","1.482","3.752","0.08","1.33","12.059","130.7","13.8","0.685","0.009","10838","1744.061",null,"NA","NA","19.6","63.1","29.93"], [58783,"1749588300000","2025-06-10","12:45:00","29.102","1.547","17.924","1.989","0.656","10.434","8.22","1.366","6.759","0.2","5.06","13.945","119.43","13.8","0.678","0.009","10954","1729.356",null,"NA","NA","19.6","62.2","29.93"], [58784,"1749589200000","2025-06-10","13:00:00","164.334","1.264","18.31","1.787","0.655","10.124","8.17","1.406","5.536","0.53","9.43","12.295","115.61","13.8","1.01","0.014","10889","1735.274",null,"NA","NA","19.9","58.1","29.93"], [58785,"1749590100000","2025-06-10","13:15:00","161.387","0.233","18.144","2.055","0.665","9.964","8.12","1.113","2.106","0.2","1.38","14.375","114.93","13.8","1.02","0.014","10755","1726.232",null,"NA","NA","20.7","53.4","29.93"], [58786,"1749591000000","2025-06-10","13:30:00","160.937","0.672","18.478","2.08","0.66","9.793","8.07","1.018","1.712","0.05","0.06","14.443","113.68","13.8","0.969","0.013","10701","1698.98",null,"NA","NA","20.7","53.3","29.93"], [58787,"1749591900000","2025-06-10","13:45:00","183.119","0.855","18.441","2.066","0.661","9.997","8.1","1.294","1.497","0.07","0.06","14.351","115.86","13.8","0.859","0.012","10256","1658.704",null,"NA","NA","20.8","59.7","29.92"], [58788,"1749592800000","2025-06-10","14:00:00","180.69","0.572","16.911","2.387","0.658","11.379","6.47","1.4","1.547","0.08","0.05","17.443","130.49","13.8","0.751","0.01","10554","1621.914",null,"NA","NA","21.2","59.1","29.92"], [58789,"1749593700000","2025-06-10","14:15:00","335.073","0.805","19.135","1.994","0.649","10.488","8.12","1.004","1.924","0.04","0.06","13.582","122.4","13.8","1.44","0.02","10965","1585.122",null,"NA","NA","21.4","55.1","29.92"], [58790,"1749594600000","2025-06-10","14:30:00","302.019","1.127","19.024","2.042","0.662","9.719","7.45","1.221","1.962","0.04","0.06","13.973","113.75","13.8","2.4","0.033","10603","1578.403",null,"NA","NA","21.8","50.2","29.91"], [58791,"1749595500000","2025-06-10","14:45:00","301.489","3.132","18.557","2.08","0.65","9.851","6.39","1.215","1.923","0.34","0.43","14.419","114.74","13.8","2.07","0.029","10713","1478.182",null,"NA","NA","22","44.9","29.91"], [58792,"1749596400000","2025-06-10","15:00:00","318.967","2.426","18.326","2.125","0.657","10.003","6.53","1.591","3.76","0.54","2.9","14.837","116.24","13.8","2.49","0.034","10835","1447.578",null,"NA","NA","22.1","44.6","29.91"], [58793,"1749597300000","2025-06-10","15:15:00","322.067","2.483","17.863","2.245","0.661","10.419","7.17","8.103","6.172","4.96","8.59","15.939","120.8","13.8","0.033","0","10480","1108.222",null,"NA","NA","22.1","41.3","29.91"], [58794,"1749598200000","2025-06-10","15:30:00","301.895","1.509","17.897","2.265","0.654","10.471","7.88","5.038","3.16","2.3","5.29","16.077","121.52","13.8","0.009","0","10790","1136.831",null,"NA","NA","21.9","47","29.9"], [58795,"1749599100000","2025-06-10","15:45:00","313.791","1.166","17.737","2.344","0.654","10.62","8.03","9.887","6.721","5.72","9.35","16.757","123.37","13.8","-0.377","-0.005","10851","1557.499",null,"NA","NA","21.5","50.8","29.9"], [58796,"1749600000000","2025-06-10","16:00:00","241.789","1.203","17.675","2.366","0.655","10.751","8.06","12.404","2.186","12.25","0.83","16.96","124.88","13.8","0.787","0.011","10412","1356.578",null,"NA","NA","21","61.6","29.9"], [58797,"1749600900000","2025-06-10","16:15:00","221.07","2.736","17.764","2.4","0.651","10.787","7.39","5.515","16.356","4.21","18.85","17.183","125.66","13.8","0.84","0.011","10880","1008.833",null,"NA","NA","19.2","67.2","29.89"], [58798,"1749601800000","2025-06-10","16:30:00","227.301","2.798","17.743","2.379","0.658","10.735","8.08","7.372","16.169","9.1","20.79","17.027","124.87","13.8","0.461","0.006","10780","883.314",null,"NA","NA","19.5","67.1","29.89"], [58799,"1749602700000","2025-06-10","16:45:00","239.479","3.281","17.933","2.426","0.643","11.031","8.15","6.671","3.258","2.04","4.76","17.319","129.02","13.8","0.15","0.002","10886","518.377",null,"NA","NA","18.8","68.8","29.89"], [58800,"1749603600000","2025-06-10","17:00:00","262.86","1.309","17.78","2.421","0.652","10.99","8.14","8.773","11.416","5.39","16.67","17.342","128.22","13.8","0.473","0.006","10904","251.168",null,"NA","NA","19.1","64.7","29.89"], [58801,"1749604500000","2025-06-10","17:15:00","236.268","1.399","17.661","2.414","0.654","11.125","8.16","77.282","3.749","26.98","0.58","17.342","129.51","13.8","-0.49","-0.006","10984","801.416",null,"NA","NA","19.6","64.6","29.88"], [58802,"1749605400000","2025-06-10","17:30:00","227.399","2.695","17.743","2.399","0.646","11.323","8.18","7.718","13.07","3.48","18.59","17.184","131.89","13.8","0.335","0.004","10646","732.992",null,"NA","NA","18.6","74.1","29.89"], [58803,"1749606300000","2025-06-10","17:45:00","238.128","2.722","17.809","2.408","0.644","11.393","8.2","10.057","11.291","4.51","21.65","17.226","132.9","13.8","-0.288","-0.004","10581","500.848",null,"NA","NA","18.3","72.5","29.88"], [58804,"1749607200000","2025-06-10","18:00:00","230.644","3.171","17.932","2.413","0.643","11.267","8.2","10.742","2.36","2.6","0.17","17.214","131.73","13.8","0.699","0.009","10712","411.064",null,"NA","NA","17.9","70.5","29.87"], [58805,"1749608100000","2025-06-10","18:15:00","232.024","3.563","17.896","2.4","0.64","11.497","8.22","8.51","2.051","0.35","0.4","17.128","134.29","13.8","-0.216","-0.003","10752","345",null,"NA","NA","17.6","71.9","29.87"], [58806,"1749609000000","2025-06-10","18:30:00","239.072","3.588","17.87","2.408","0.672","11.606","7.03","20.624","3.73","14.48","3.58","17.205","135.55","13.8","-0.803","-0.011","10697","273.382",null,"NA","NA","17.1","72.2","29.87"], [58807,"1749609900000","2025-06-10","18:45:00","235.823","3.561","17.83","2.398","0.674","11.778","8.21","17.18","4.082","5.42","5.72","17.141","137.4","13.8","-0.636","-0.008","10884","195.692",null,"NA","NA","16.8","71.1","29.87"], [58808,"1749610800000","2025-06-10","19:00:00","237.01","3.576","17.522","2.407","0.646","11.737","7.54","8.839","3.468","1.3","4.08","17.341","136.3","13.8","-0.591","-0.008","10874","152.725",null,"NA","NA","16.7","72","29.88"], [58809,"1749611700000","2025-06-10","19:15:00","236.728","3.475","17.162","2.432","0.648","11.48","7.59","13.745","13.66","4.75","15","17.693","132.63","13.8","0.406","0.005","11303","107.068",null,"NA","NA","16.1","70.7","29.88"], [58810,"1749612600000","2025-06-10","19:30:00","232.485","3.88","17.42","2.492","0.643","11.521","8.24","12.193","16.955","4.2","18.2","18.059","134.04","13.8","0.24","0.003","10885","69.724",null,"NA","NA","15.4","74.9","29.88"], [58811,"1749613500000","2025-06-10","19:45:00","233.98","3.798","17.271","2.463","0.641","11.55","8.23","7.413","2.468","0.53","2.1","17.896","133.87","13.8","-0.872","-0.012","10621","37.17",null,"NA","NA","14.8","77.9","29.88"], [58812,"1749614400000","2025-06-10","20:00:00","235.68","3.994","17.136","2.483","0.647","11.413","7.22","6.688","3.157","0.53","4.15","18.116","132.1","13.8","-0.842","-0.011","10894","17.315",null,"NA","NA","14.5","80.1","29.88"], [58813,"1749615300000","2025-06-10","20:15:00","240.32","3.391","17.018","2.516","0.645","11.605","6.76","7.845","4.022","1","6.81","18.435","134.27","13.8","0.758","0.01","10989","4.876",null,"NA","NA","14.3","82","29.89"], [58814,"1749616200000","2025-06-10","20:30:00","231.406","3.22","17.262","2.559","0.647","11.729","8.21","7.461","2.667","0.76","2.08","18.664","136.51","13.8","0.328","0.004","11235","0.868",null,"NA","NA","14.1","81.3","29.89"], [58815,"1749617100000","2025-06-10","20:45:00","236.23","3.148","16.952","2.557","0.649","11.752","8.23","7.075","1.874","0.44","0.29","18.791","136.12","13.8","0.618","0.008","11114","0.087",null,"NA","NA","14","83.5","29.89"], [58816,"1749618000000","2025-06-10","21:00:00","236.105","3.772","16.215","2.531","0.65","12.149","8.32","8.01","2.182","0.74","0.99","18.928","138.82","13.8","-1.41","-0.019","10727","-0.016",null,"NA","NA","13.6","83.7","29.89"], [58817,"1749618900000","2025-06-10","21:15:00","245.843","3.824","15.931","2.56","0.651","12.354","8.34","8.081","1.808","0.47","0.19","19.3","140.63","13.8","0.665","0.009","11233","-0.022",null,"NA","NA","13.6","83.5","29.89"], [58818,"1749619800000","2025-06-10","21:30:00","235.69","3.534","15.992","2.636","0.65","12.775","8.36","8.357","4.043","1.26","3.79","19.903","146.1","13.8","2.2","0.03","11034","-0.028",null,"NA","NA","13.3","87.2","29.89"], [58819,"1749620700000","2025-06-10","21:45:00","230.999","3.811","16.029","2.642","0.649","12.713","7.68","8.213","2.636","1.24","2.99","19.929","145.49","13.8","1.41","0.019","10875","-0.005",null,"NA","NA","13","87.8","29.9"], [58820,"1749621600000","2025-06-10","22:00:00","260.781","3.249","16.668","2.709","0.65","12.683","8.38","16.715","1.791","11.16","0.58","20.166","147.13","13.8","1.4","0.019","11448","-0.028",null,"NA","NA","13.2","84.3","29.9"], [58821,"1749622500000","2025-06-10","22:15:00","260.663","3.015","16.905","2.699","0.654","12.373","8.38","5.747","1.306","0.26","0.09","19.967","144.1","13.8","-0.487","-0.006","11304","-0.026",null,"NA","NA","13.5","82.4","29.9"], [58822,"1749623400000","2025-06-10","22:30:00","249.904","3.283","16.78","2.65","0.655","12.136","8.37","5.727","1.406","0.34","0.11","19.629","140.76","13.8","0.009","0","11159","-0.007",null,"NA","NA","13.7","81.2","29.9"], [58823,"1749624300000","2025-06-10","22:45:00","290.435","1.76","16.924","2.679","0.649","11.877","8.36","5.972","1.317","0.47","0.09","19.789","138.26","13.8","-0.175","-0.002","10984","-0.036",null,"NA","NA","13.7","81.2","29.9"], [58824,"1749625200000","2025-06-10","23:00:00","246.445","0.789","16.741","2.661","0.655","11.717","8.36","6.365","1.354","0.84","0.1","19.732","135.89","13.8","-1.62","-0.022","10939","-0.014",null,"NA","NA","13.1","81","29.91"], [58825,"1749626100000","2025-06-10","23:15:00","133.945","0.237","16.689","2.643","0.661","11.462","8.35","7.216","1.306","0.75","0.07","19.617","132.7","13.8","0.2","0.002","11176","-0.014",null,"NA","NA","13.3","81.4","29.91"], [58826,"1749627000000","2025-06-10","23:30:00","249.197","1.018","16.722","2.683","0.656","11.529","8.34","9.026","1.796","1.13","1.97","19.925","133.81","13.8","0.776","0.01","11004","-0.022",null,"NA","NA","13.2","81","29.91"], [58827,"1749627900000","2025-06-10","23:45:00","268.912","1.648","16.588","2.693","0.659","11.71","8.35","7.185","1.294","0.3","0.09","20.069","135.66","13.8","-0.131","-0.001","11252","-0.032",null,"NA","NA","13.4","82.2","29.91"], [58828,"1749628800000","2025-06-11","00:00:00","268.357","1.736","16.295","2.655","0.66","11.752","6.35","6.806","1.301","0.27","0.08","19.906","135.28","13.8","0.557","0.007","11056","-0.021",null,"NA","NA","13.2","82.8","29.91"], [58829,"1749629700000","2025-06-11","00:15:00","247.018","2.067","16.385","2.663","0.656","11.666","6.13","8.146","1.366","0.9","0.1","19.93","134.49","13.8","0.45","0.006","11146","-0.003",null,"NA","NA","13.1","82.9","29.91"], [58830,"1749630600000","2025-06-11","00:30:00","237.847","2.517","16.1","2.641","0.657","11.63","8.32","6.66","1.279","0.58","0.05","19.89","133.34","13.8","0.053","0","10916","-0.048",null,"NA","NA","13.1","84.9","29.91"], [58831,"1749631500000","2025-06-11","00:45:00","262.623","2.946","16.477","2.704","0.653","11.821","8.35","7.531","1.314","0.55","0.06","20.219","136.71","13.8","-0.394","-0.005","10993","-0.026",null,"NA","NA","13.2","85.3","29.91"], [58832,"1749632400000","2025-06-11","01:00:00","241.356","3.087","16.401","2.721","0.656","11.984","7.54","6.759","1.343","0.4","0.07","20.394","138.57","13.8","1.24","0.017","11185","-0.025",null,"NA","NA","13.1","85.5","29.91"], [58833,"1749633300000","2025-06-11","01:15:00","248.093","2.562","16.426","2.724","0.659","11.943","7.66","6.427","1.294","0.6","0.06","20.409","138.17","13.8","0.641","0.008","11248","-0.018",null,"NA","NA","13","85.3","29.91"], [58834,"1749634200000","2025-06-11","01:30:00","242.586","3.278","16.388","2.732","0.658","11.902","6.18","7.075","1.395","0.51","0.17","20.491","137.67","13.8","-0.213","-0.002","10840","-0.022",null,"NA","NA","13.1","85.9","29.91"], [58835,"1749635100000","2025-06-11","01:45:00","252.557","2.246","16.393","2.726","0.661","11.742","6.09","8.89","10.001","2.79","16.33","20.438","135.78","13.8","-0.175","-0.002","10936","-0.026",null,"NA","NA","13.1","86.5","29.91"], [58836,"1749636000000","2025-06-11","02:00:00","245.941","2.296","16.353","2.731","0.657","11.653","8.28","6.263","1.283","0.53","0.06","20.506","134.71","13.8","0.77","0.01","10979","-0.028",null,"NA","NA","13","86.8","29.92"], [58837,"1749636900000","2025-06-11","02:15:00","239.923","3.58","16.208","2.729","0.659","11.783","8.33","6.379","1.228","0.29","0.06","20.56","135.87","13.8","-0.573","-0.008","10850","-0.03",null,"NA","NA","13","84.8","29.92"], [58838,"1749637800000","2025-06-11","02:30:00","240.771","3.395","16.052","2.725","0.66","11.879","8.35","6","1.266","0.28","0.11","20.604","136.61","13.8","-0.595","-0.008","11306","-0.026",null,"NA","NA","13","84.8","29.92"], [58839,"1749638700000","2025-06-11","02:45:00","233.003","4.021","15.642","2.721","0.659","12.007","8.34","6.227","1.321","0.38","0.1","20.785","137.13","13.8","1.77","0.024","11156","-0.005",null,"NA","NA","12.9","86.3","29.92"], [58840,"1749639600000","2025-06-11","03:00:00","239.344","3.749","15.576","2.743","0.662","12.124","8.35","6.319","1.33","0.39","0.16","21.009","138.41","13.8","0.634","0.008","11009","-0.018",null,"NA","NA","12.5","87.2","29.92"], [58841,"1749640500000","2025-06-11","03:15:00","254.36","3.047","15.236","2.761","0.661","12.138","8.33","6.548","1.325","0.48","0.2","21.338","137.93","13.8","-0.218","-0.003","10897","0.011",null,"NA","NA","12.5","87.9","29.92"], [58842,"1749641400000","2025-06-11","03:30:00","241.439","2.509","15.14","2.726","0.664","12.143","8.33","6.726","1.353","0.35","0.11","21.098","137.48","13.8","-0.554","-0.007","11037","0.116",null,"NA","NA","12.4","88.5","29.92"], [58843,"1749642300000","2025-06-11","03:45:00","264.704","1.661","15.199","2.743","0.667","12.116","8.33","7.254","1.303","0.48","0.09","21.208","137.39","13.8","1.26","0.017","11356","0.976",null,"NA","NA","12.1","89.3","29.93"], [58844,"1749643200000","2025-06-11","04:00:00","272.497","1.584","15.182","2.749","0.666","12.277","8.35","7.786","1.331","0.59","0.13","21.265","139.23","13.8","0.798","0.011","11215","5.614",null,"NA","NA","12","88.5","29.93"], [58845,"1749644100000","2025-06-11","04:15:00","270.623","1.495","15.226","2.756","0.663","12.34","8.35","7.668","1.259","0.51","0.05","21.303","140.09","13.8","1.63","0.022","11224","18.465",null,"NA","NA","12.2","88.6","29.93"], [58846,"1749645000000","2025-06-11","04:30:00","270.743","1.791","15.127","2.776","0.668","12.472","8.35","7.539","1.356","0.53","0.17","21.527","141.53","13.8","-0.108","-0.001","10807","45.798",null,"NA","NA","12.1","88.4","29.93"], [58847,"1749645900000","2025-06-11","04:45:00","261.747","1.772","15.1","2.774","0.667","12.456","8.36","8.543","1.309","1.06","0.1","21.528","141.25","13.8","0.25","0.003","10896","96.261",null,"NA","NA","11.9","87.9","29.93"], [58848,"1749646800000","2025-06-11","05:00:00","277.684","1.882","14.989","2.786","0.67","12.524","8.37","9.775","1.326","1.56","0.12","21.694","141.87","13.8","0.453","0.006","11166","165.541",null,"NA","NA","11.7","88.5","29.94"], [58849,"1749647700000","2025-06-11","05:15:00","256.995","1.592","14.953","2.787","0.672","12.597","8.37","8.533","1.476","1.19","0.33","21.717","142.59","13.8","0.247","0.003","10893","226.414",null,"NA","NA","11.7","89.7","29.94"], [58850,"1749648600000","2025-06-11","05:30:00","253.73","1.984","14.766","2.794","0.673","12.483","8.36","6.571","1.259","0.4","0.13","21.885","140.93","13.8","0.343","0.004","10784","309.794",null,"NA","NA","11.8","90.5","29.95"], [58851,"1749649500000","2025-06-11","05:45:00","245.97","2.029","14.502","2.807","0.669","12.647","8.36","5.987","1.163","0.32","0.11","22.147","142.28","13.8","0.544","0.007","11085","396.549",null,"NA","NA","11.8","91.5","29.95"], [58852,"1749650400000","2025-06-11","06:00:00","245.054","2.12","14.652","2.841","0.673","12.702","8.35","6.623","1.233","0.49","0.11","22.35","143.43","13.8","0.395","0.005","11083","466.177",null,"NA","NA","11.8","91.5","29.95"], [58853,"1749651300000","2025-06-11","06:15:00","255.68","1.675","14.594","2.89","0.675","12.909","8.35","5.033","1.192","0.4","0.16","22.815","146.04","13.8","0.581","0.008","11132","559.626",null,"NA","NA","11.9","91.2","29.95"], [58854,"1749652200000","2025-06-11","06:30:00","239.397","1.52","14.719","2.859","0.676","12.851","8.36","4.679","1.173","0.23","0.08","22.475","145.4","13.8","0.593","0.008","11214","564.03",null,"NA","NA","12.1","89.8","29.96"], [58855,"1749653100000","2025-06-11","06:45:00","216.904","0.146","14.771","2.829","0.677","12.811","8.37","5.853","1.261","0.28","0.11","22.177","144.85","13.8","0.559","0.007","11062","514.342",null,"NA","NA","12.3","88.1","29.96"], [58856,"1749654000000","2025-06-11","07:00:00","217.895","0.003","14.632","2.803","0.675","12.804","8.37","7.829","13.664","7.25","22.33","22.039","144.3","13.8","1.46","0.02","11170","798.313",null,"NA","NA","12.9","87.6","29.96"], [58857,"1749654900000","2025-06-11","07:15:00","269.944","0.876","14.56","2.796","0.679","12.699","8.35","2.455","1.091","0.19","0.09","22.017","142.87","13.8","1.03","0.014","11020","889.371",null,"NA","NA","13.1","85.4","29.96"], [58858,"1749655800000","2025-06-11","07:30:00","273.104","0.819","14.561","2.894","0.677","12.846","7.44","2.278","1.021","0.18","0.22","22.864","145.25","13.8","1.25","0.017","11134","891.69",null,"NA","NA","13.1","86","29.96"], [58859,"1749656700000","2025-06-11","07:45:00","279.235","1.332","14.871","2.696","0.677","12.532","8.13","3.348","1.209","0.21","0.21","20.983","140.87","13.8","-8.68","-0.122","5828","693.351",null,"NA","NA","13.4","86","29.96"], [58860,"1749657600000","2025-06-11","08:00:00","288.5","0.91","15.21","2.667","0.668","12.162","8.33","3.736","1.42","0.35","0.12","20.557","137.35","13.8","0.641","0.008","10644","545.782",null,"NA","NA","13.7","84","29.96"], [58861,"1749658500000","2025-06-11","08:15:00","303.939","1.079","15.35","2.698","0.672","12.23","8.32","12.579","24.867","6.03","28.21","20.746","138.68","13.8","-1.25","-0.017","10173","606.727",null,"NA","NA","13.9","83.4","29.97"], [58862,"1749659400000","2025-06-11","08:30:00","287.053","1.366","15.229","2.687","0.668","12.325","8.33","3.467","2.39","0.7","2.2","20.715","139.4","13.8","-0.822","-0.011","11127","801.586",null,"NA","NA","14.1","82.8","29.97"], [58863,"1749660300000","2025-06-11","08:45:00","253.258","0.999","15.179","2.697","0.682","12.526","8.33","6.51","15.203","5.81","23.14","20.831","141.65","13.8","0.991","0.013","11138","1052.89",null,"NA","NA","14.3","81.8","29.97"], [58864,"1749661200000","2025-06-11","09:00:00","232.088","0.923","15.262","2.669","0.691","12.489","8.34","3.928","6.043","3.52","12.59","20.548","141.26","13.8","0.349","0.004","11073","1137.782",null,"NA","NA","14.7","80.5","29.98"], [58865,"1749662100000","2025-06-11","09:15:00","152.437","2.311","15.371","2.649","0.661","12.067","8.34","7.567","17.81","5.16","18.62","20.322","136.6","13.8","-0.107","-0.001","6773","992.994",null,"NA","NA","14.9","78.3","29.98"], [58866,"1749663000000","2025-06-11","09:30:00","156.495","2.346","15.389","2.66","0.698","11.9","8.34","2.393","2.118","0.41","1.53","20.403","134.82","13.8","0.555","0.007","11130","943.35",null,"NA","NA","15","77.9","29.98"], [58867,"1749663900000","2025-06-11","09:45:00","141.835","0.593","15.537","2.729","0.701","12.121","7.61","2.667","3.52","2.15","8.09","20.91","138.15","13.8","-0.19","-0.002","10120","1052.854",null,"NA","NA","15.1","77.2","29.98"], [58868,"1749664800000","2025-06-11","10:00:00","155.537","1.832","15.577","2.717","0.69","12.387","8.33","2.726","3.361","1.52","9.33","20.792","141.18","13.8","0.081","0.001","10583","1057.181",null,"NA","NA","15.2","76.8","29.98"], [58869,"1749665700000","2025-06-11","10:15:00","145.986","1.436","15.617","2.74","0.684","12.256","8.33","1.922","1.4","0.14","0.27","20.964","139.92","13.8","-5.17","-0.072","6180","1193.879",null,"NA","NA","15.2","75.8","29.97"], [58870,"1749666600000","2025-06-11","10:30:00","122.63","1.315","15.736","2.772","0.672","12.122","8.32","2.891","5.783","3.58","11.62","21.163","138.87","13.8","1.54","0.021","9827","999.51",null,"NA","NA","15.2","76","29.97"], [58871,"1749667500000","2025-06-11","10:45:00","107.057","0.721","15.402","2.802","0.684","12.078","8.3","2.137","4.029","1.61","9.37","21.598","137.79","13.8","-0.717","-0.01","9991","1549.473",null,"NA","NA","15.6","73.7","29.97"], [58872,"1749668400000","2025-06-11","11:00:00","134.966","1.428","15.678","2.791","0.677","12.043","8.32","1.176","0.996","0.09","0.13","21.36","137.93","13.8","-0.823","-0.011","10358","1077.638",null,"NA","NA","15.8","73.5","29.97"], [58873,"1749669300000","2025-06-11","11:15:00","130.643","2.695","15.785","2.742","0.672","11.99","8.32","1.174","0.989","0.1","0.09","20.887","137.28","13.8","0.606","0.008","9615","1162.726",null,"NA","NA","15.7","74.1","29.97"], [58874,"1749670200000","2025-06-11","11:30:00","98.731","1.07","16.614","2.818","0.68","11.875","8.36","44.27","13.676","23.24","19.88","21.087","138.35","13.8","-4.13","-0.057","6132","1078.072",null,"NA","NA","15.8","72.5","29.97"], [58875,"1749671100000","2025-06-11","11:45:00","161.499","1.847","16.424","2.845","0.678","12","8.37","0.931","0.902","0.12","0.14","21.41","139.65","13.8","0.989","0.013","10582","1505.322",null,"NA","NA","16","74.7","29.97"], [58876,"1749672000000","2025-06-11","12:00:00","184.886","3.027","16.387","2.838","0.664","12.143","8.37","1.186","1.171","0.18","0.33","21.373","141.12","13.8","0.985","0.013","10311","1470.799",null,"NA","NA","16.5","72.2","29.97"], [58877,"1749672900000","2025-06-11","12:15:00","207.322","1.928","16.527","2.833","0.674","11.978","8.37","0.909","1.397","0.12","2.78","21.253","139.46","13.8","0.746","0.01","10380","1684.489",null,"NA","NA","16.6","71.8","29.97"], [58878,"1749673800000","2025-06-11","12:30:00","197.25","2.255","15.145","2.967","0.703","13.187","8.33","5.17","16.624","4.18","19.9","23.153","151.22","13.8","-2.04","-0.028","10216","1403.447",null,"NA","NA","16.5","73.9","29.97"], [58879,"1749674700000","2025-06-11","12:45:00","190.281","2.552","15.743","2.922","0.673","12.924","8.35","8.522","27.656","5.82","28.05","22.424","149.26","13.8","-0.439","-0.006","10395","1106.276",null,"NA","NA","16.7","72.6","29.97"], [58880,"1749675600000","2025-06-11","13:00:00","72.714","2.481","16.374","2.895","0.635","12.525","8.37","6.471","19.614","5.4","21.44","21.846","145.95","13.8","-0.482","-0.006","10119","1791.379",null,"NA","NA","16","76.7","29.96"], [58881,"1749676500000","2025-06-11","13:15:00","103.551","3.853","16.392","2.909","0.609","12.415","8.36","4.629","20.214","4.13","24.23","21.953","144.84","13.8","0.326","0.004","10380","1607.197",null,"NA","NA","15.9","80.2","29.96"], [58882,"1749677400000","2025-06-11","13:30:00","108.821","2.626","16.116","2.949","0.639","12.355","8.34","4.405","20.221","3.19","21.6","22.439","143.75","13.8","0.436","0.006","10146","1039.972",null,"NA","NA","15.9","79.3","29.96"], [58883,"1749678300000","2025-06-11","13:45:00","91.663","2.783","16.165","2.966","0.685","12.366","8.34","3.445","11.384","2.94","15.28","22.553","144.09","13.8","0.399","0.005","10492","1657.831",null,"NA","NA","15.9","79.2","29.96"], [58884,"1749679200000","2025-06-11","14:00:00","286.146","0.688","16.261","2.984","0.674","12.601","8.36","3.066","8.497","4.08","17.22","22.657","147.28","13.8","0.65","0.009","10461","1516.557",null,"NA","NA","17.2","70","29.96"], [58885,"1749680100000","2025-06-11","14:15:00","157.299","0.778","16.146","2.987","0.664","12.76","8.37","1.216","0.896","0.06","0.11","22.741","148.87","13.8","0.31","0.004","10459","1486.888",null,"NA","NA","17.5","70","29.96"], [58886,"1749681000000","2025-06-11","14:30:00","222.331","3.197","15.908","3.036","0.649","12.923","8.36","2.73","7.582","3.23","16.02","23.298","150.56","13.8","0.356","0.004","10376","1553.701",null,"NA","NA","16.6","75.4","29.96"], [58887,"1749681900000","2025-06-11","14:45:00","246.777","2.698","15.896","3.041","0.685","13.012","8.36","1.666","1.439","0.22","1.65","23.342","151.55","13.8","-0.835","-0.011","10591","1127.318",null,"NA","NA","16.4","76.4","29.96"], [58888,"1749682800000","2025-06-11","15:00:00","243.49","3.215","15.454","3.047","0.686","13.045","7.57","2.563","4.95","3.8","14.11","23.655","150.98","13.8","0.609","0.008","10337","1458.449",null,"NA","NA","16.1","76.1","29.96"], [58889,"1749683700000","2025-06-11","15:15:00","252.284","2.328","15.3","3.046","0.684","13.083","8.35","3.901","11.737","4.58","23.66","23.74","151","13.8","0.359","0.005","10558","1315.632",null,"NA","NA","16.4","75.3","29.96"], [58890,"1749684600000","2025-06-11","15:30:00","260.381","3.305","15.335","3.043","0.67","13.142","8.36","5.255","13.369","6.92","24.26","23.697","151.73","13.8","0.382","0.005","10585","1266.133",null,"NA","NA","16.3","73.6","29.96"], [58891,"1749685500000","2025-06-11","15:45:00","249.554","3.064","15.851","3.038","0.694","13.005","8.36","2.919","7.091","2.95","14.05","23.341","151.32","13.8","1.42","0.019","10609","1017.59",null,"NA","NA","16.5","74.9","29.96"], [58892,"1749686400000","2025-06-11","16:00:00","247.683","2.922","16.146","2.987","0.67","12.692","8.37","4.451","12.6","3.24","18.84","22.746","148.08","13.8","-0.244","-0.003","10587","746.819",null,"NA","NA","16.5","75","29.95"], [58893,"1749687300000","2025-06-11","16:15:00","247.694","2.318","15.767","2.934","0.666","12.861","7.28","4.173","10.59","3.27","20.1","22.512","148.78","13.8","-0.532","-0.007","10522","863.049",null,"NA","NA","16.7","74.7","29.95"], [58894,"1749688200000","2025-06-11","16:30:00","249.843","3.175","15.299","2.83","0.694","13.071","8.39","4.375","7.222","3.88","14.85","21.89","149.19","13.8","0.55","0.007","10341","753.297",null,"NA","NA","16.5","72.4","29.95"], [58895,"1749689100000","2025-06-11","16:45:00","246.235","4.16","14.84","2.8","0.666","13.181","6.37","4.321","1.699","0.5","0.37","21.897","149.11","13.8","0.436","0.006","10172","636.832",null,"NA","NA","16.3","70.9","29.95"], [58896,"1749690000000","2025-06-11","17:00:00","247.024","4.035","14.903","2.822","0.686","13.145","8.38","10.699","31.115","4.59","20.14","22.047","148.88","13.8","0.612","0.008","10447","523.372",null,"NA","NA","16.1","68.7","29.95"], [58897,"1749690900000","2025-06-11","17:15:00","243.646","3.243","15.224","2.819","0.672","12.883","8.39","8.35","14.016","4.95","17.84","21.843","146.63","13.8","-0.607","-0.008","10514","487.669",null,"NA","NA","16.1","68.5","29.95"], [58898,"1749691800000","2025-06-11","17:30:00","244.87","3.892","15.12","2.759","0.705","12.857","8.4","7.569","22.992","4.06","26.22","21.388","145.71","13.8","1.77","0.024","8589","439.055",null,"NA","NA","16","65.6","29.95"], [58899,"1749692700000","2025-06-11","17:45:00","241.144","4.463","15.089","2.783","0.687","12.909","8.4","13.714","44.011","4.98","24.95","21.612","146.42","13.8","1.36","0.019","10701","400.939",null,"NA","NA","15.9","63.6","29.95"], [58900,"1749693600000","2025-06-11","18:00:00","237.173","3.902","15.053","2.805","0.684","13.095","8.4","15.181","41.805","6.58","29.31","21.819","148.62","13.8","2.7","0.037","10945","349.825",null,"NA","NA","15.9","63.5","29.95"], [58901,"1749694500000","2025-06-11","18:15:00","230.955","3.321","15.066","2.81","0.633","13.064","6.84","12.21","37.599","6.56","29.35","21.852","148.33","13.8","0.884","0.012","10935","244.948",null,"NA","NA","15.2","69.2","29.96"], [58902,"1749695400000","2025-06-11","18:30:00","233.328","4.08","15.062","2.828","0.674","13.124","8.41","13.923","35.029","6.01","29.62","22.006","149.14","13.8","-1.32","-0.018","10619","205.449",null,"NA","NA","15.1","68.5","29.96"], [58903,"1749696300000","2025-06-11","18:45:00","233.435","4.088","15.081","2.849","0.695","13.272","8.41","9.661","22.542","3.56","26.86","22.179","151.04","13.8","1.29","0.018","10845","149.67",null,"NA","NA","14.6","73.7","29.96"], [58904,"1749697200000","2025-06-11","19:00:00","235.662","4.248","15.141","2.882","0.673","13.351","8.42","10.586","28.885","5.61","30.18","22.426","152.36","13.8","0.623","0.008","10737","126.947",null,"NA","NA","14.2","76.4","29.96"], [58905,"1749698100000","2025-06-11","19:15:00","235.388","4.109","15.149","2.89","0.672","13.452","8.42","8.764","10.68","4.55","18.44","22.489","153.59","13.8","12.2","0.171","5483","101.976",null,"NA","NA","13.8","78.7","29.96"], [58906,"1749699000000","2025-06-11","19:30:00","234.068","4.417","15.157","2.913","0.685","13.548","8.42","6.305","1.759","1.67","2.06","22.682","154.89","13.8","-3.57","-0.05","7701","64.397",null,"NA","NA","13.8","79.3","29.96"], [58907,"1749699900000","2025-06-11","19:45:00","234.265","4.12","15.114","2.917","0.676","13.559","8.42","7.084","6.286","2.55","12.55","22.738","154.94","13.8","0.301","0.004","10758","32.477",null,"NA","NA","13.8","79.8","29.96"], [58908,"1749700800000","2025-06-11","20:00:00","235.486","4.282","15.012","2.911","0.695","13.476","8.41","9.713","5.279","7.33","7.94","22.753","153.7","13.8","-0.254","-0.003","9708","13.085",null,"NA","NA","13.6","78.9","29.96"], [58909,"1749701700000","2025-06-11","20:15:00","242.875","3.782","15.01","2.936","0.657","13.397","8.4","6.467","1.23","0.34","0.15","22.97","152.99","13.8","0.657","0.009","10723","4.143",null,"NA","NA","13.4","78.3","29.96"], [58910,"1749702600000","2025-06-11","20:30:00","243.414","4.14","15.022","2.949","0.672","13.349","8.4","7.761","2.85","2.47","4.42","23.07","152.56","13.8","-0.085","-0.001","10580","0.77",null,"NA","NA","13.4","80.6","29.97"], [58911,"1749703500000","2025-06-11","20:45:00","246.815","4.886","15.019","2.955","0.716","13.364","8.39","13.55","16.224","11.32","22.77","23.126","152.78","13.8","-0.336","-0.004","10676","0.073",null,"NA","NA","13.1","79.4","29.97"], [58912,"1749704400000","2025-06-11","21:00:00","245.007","5.161","14.98","2.958","0.704","13.301","8.39","9.553","16.453","4.53","23.32","23.173","151.98","13.8","-3.23","-0.045","8336","-0.025",null,"NA","NA","12.9","80.3","29.97"], [58913,"1749705300000","2025-06-11","21:15:00","236.391","4.691","14.963","2.953","0.668","13.248","8.39","6.979","2.54","1.27","3.8","23.139","151.3","13.8","-0.947","-0.013","10899","-0.01",null,"NA","NA","12.9","80.5","29.97"], [58914,"1749706200000","2025-06-11","21:30:00","239.267","4.7","14.978","2.969","0.72","13.385","8.39","10.784","3.122","8.18","4.92","23.27","153.02","13.8","1.26","0.017","10680","-0.026",null,"NA","NA","12.6","83.1","29.98"], [58915,"1749707100000","2025-06-11","21:45:00","237.948","4.099","14.916","2.981","0.691","13.433","7.61","11.195","20.828","6.03","27.45","23.406","153.53","13.8","1.3","0.018","11013","-0.032",null,"NA","NA","12.5","84.7","29.98"], [58916,"1749708000000","2025-06-11","22:00:00","239.131","4.092","15.078","3.007","0.651","13.092","8.36","8.952","11.362","4.25","14.3","23.536","150.22","13.8","-0.066","0","10555","-0.033",null,"NA","NA","12.6","86.9","29.98"], [58917,"1749708900000","2025-06-11","22:15:00","231.82","4.815","15.03","3.022","0.696","12.708","8.33","12.164","16.29","8.78","21.29","23.7","145.83","13.8","-1.97","-0.027","10143","-0.021",null,"NA","NA","12.2","84.7","29.98"], [58918,"1749709800000","2025-06-11","22:30:00","249.533","5.085","14.965","3.001","0.618","12.673","8.35","13.401","27.8","6.24","24.42","23.554","145.11","13.8","0.7","0.009","8536","-0.028",null,"NA","NA","12","84.4","29.98"], [58919,"1749710700000","2025-06-11","22:45:00","242.895","5.532","14.892","2.99","0.701","12.918","8.36","9.666","18.096","3.63","19.44","23.503","147.67","13.8","0.5","0.007","10805","-0.028",null,"NA","NA","11.9","84.3","29.98"], [58920,"1749711600000","2025-06-11","23:00:00","235.611","5.052","14.919","2.985","0.655","12.958","8.37","14.231","19.322","8.65","21.14","23.44","148.13","13.8","-4.62","-0.064","6668","-0.028",null,"NA","NA","12","85.9","29.99"], [58921,"1749712500000","2025-06-11","23:15:00","242.156","5.658","14.892","2.977","0.704","13.007","8.38","9.717","15.28","4.78","21.51","23.389","148.56","13.8","0.511","0.007","11076","-0.034",null,"NA","NA","11.8","84.9","29.99"], [58922,"1749713400000","2025-06-11","23:30:00","244.447","4.189","14.923","2.982","0.645","13.072","8.38","9.932","16.051","4.81","17.92","23.415","149.41","13.8","0.598","0.008","8578","-0.028",null,"NA","NA","11.9","85","30"], [58923,"1749714300000","2025-06-11","23:45:00","238.804","4.903","14.965","2.987","0.683","12.957","8.38","6.606","3.792","2.1","8.04","23.433","148.23","13.8","-0.379","-0.005","10944","-0.04",null,"NA","NA","11.8","84.1","29.99"], [58924,"1749715200000","2025-06-12","00:00:00","234.449","3.942","15.018","2.99","0.755","12.864","8.38","8.294","3.619","6.08","7.78","23.431","147.33","13.8","-0.11","-0.001","10530","-0.025",null,"NA","NA","11.8","84","29.99"], [58925,"1749716100000","2025-06-12","00:15:00","232.648","4.567","15.063","3.004","0.673","12.857","8.37","7.536","10.298","3.84","22.85","23.518","147.47","13.8","1.77","0.024","10902","-0.019",null,"NA","NA","11.7","83.3","30"], [58926,"1749717000000","2025-06-12","00:30:00","234.004","4.931","15.248","3.026","0.713","12.437","8.35","6.769","10.674","4","20.91","23.597","143.25","13.8","0.618","0.008","10771","-0.022",null,"NA","NA","11.6","83.8","30"], [58927,"1749717900000","2025-06-12","00:45:00","230.512","4.485","15.195","3.025","0.701","12.303","8.35","8.713","24.077","4.19","22.82","23.62","141.59","13.8","2.33","0.032","7595","-0.018",null,"NA","NA","11.6","84.7","30"], [58928,"1749718800000","2025-06-12","01:00:00","208.848","2.419","15.168","3.028","0.626","12.295","8.34","5.727","8.284","1.81","16.52","23.668","141.46","13.8","-1.25","-0.017","10319","-0.023",null,"NA","NA","11.5","86","30.01"], [58929,"1749719700000","2025-06-12","01:15:00","231.554","3.42","15.135","3.035","0.708","12.158","8.33","6.354","11.097","2.91","18.91","23.744","139.85","13.8","0.52","0.007","10715","-0.018",null,"NA","NA","11.4","85.6","30.01"], [58930,"1749720600000","2025-06-12","01:30:00","205.336","3.273","15.144","3.04","0.711","12.011","6.15","4.246","1.115","0.25","0.69","23.78","138.22","13.8","0.55","0.007","9480","-0.014",null,"NA","NA","11.2","85.1","30.01"], [58931,"1749721500000","2025-06-12","01:45:00","210.956","3.033","15.079","3.045","0.702","11.952","5.98","4.384","1.071","0.28","0.34","23.867","137.44","13.8","-0.044","0","10789","-0.008",null,"NA","NA","11.3","85.4","30.02"], [58932,"1749722400000","2025-06-12","02:00:00","205.154","3.777","15.032","3.033","0.697","11.899","8.13","4.787","3.786","0.67","5.13","23.79","136.63","13.8","0.647","0.009","10852","-0.041",null,"NA","NA","11.2","83.7","30.02"], [58933,"1749723300000","2025-06-12","02:15:00","211.613","3.49","14.762","3.005","0.701","12.018","8.32","5.729","1.075","0.42","0.22","23.708","137.22","13.8","0.862","0.012","11066","-0.001",null,"NA","NA","11.4","83.6","30.02"], [58934,"1749724200000","2025-06-12","02:30:00","214.933","3.161","14.634","2.992","0.703","12.199","8.34","5.616","0.996","0.42","0.11","23.676","138.86","13.8","0.161","0.002","10313","-0.007",null,"NA","NA","11.5","82","30.02"], [58935,"1749725100000","2025-06-12","02:45:00","227.404","2.414","14.593","2.998","0.701","12.34","8.35","5.733","0.944","0.4","0.09","23.757","140.4","13.8","1.43","0.02","11016","-0.007",null,"NA","NA","11.5","80.9","30.02"], [58936,"1749726000000","2025-06-12","03:00:00","226.398","2.701","14.561","3","0.698","12.368","8.35","5.753","0.988","0.41","0.1","23.789","140.65","13.8","0.844","0.011","11124","-0.008",null,"NA","NA","11.3","80.9","30.02"], [58937,"1749726900000","2025-06-12","03:15:00","211.689","2.092","14.453","2.999","0.703","12.393","8.35","5.869","0.97","0.48","0.12","23.844","140.68","13.8","0.211","0.002","10761","-0.016",null,"NA","NA","11.3","80.6","30.02"], [58938,"1749727800000","2025-06-12","03:30:00","198.586","2.825","14.461","2.999","0.705","12.34","8.34","5.939","0.958","0.46","0.13","23.845","140.09","13.8","1.47","0.02","11000","0.043",null,"NA","NA","11.3","80.4","30.02"], [58939,"1749728700000","2025-06-12","03:45:00","209.253","2.018","14.531","2.998","0.707","12.332","8.35","5.896","1.025","0.4","0.15","23.795","140.14","13.8","0.48","0.006","10901","0.222",null,"NA","NA","11.3","80.7","30.03"], [58940,"1749729600000","2025-06-12","04:00:00","228.547","1.718","14.574","3.001","0.699","12.308","8.34","5.834","0.991","0.54","0.12","23.791","140","13.8","1.01","0.014","10933","2.125",null,"NA","NA","11.3","81.4","30.02"], [58941,"1749730500000","2025-06-12","04:15:00","249.772","1.999","14.498","3.004","0.698","12.366","8.34","6.002","1.02","0.49","0.16","23.86","140.51","13.8","0.644","0.009","10998","6.199",null,"NA","NA","11.4","81.1","30.02"], [58942,"1749731400000","2025-06-12","04:30:00","268.085","1.612","14.437","3.009","0.699","12.383","8.34","5.787","0.933","0.4","0.12","23.947","140.6","13.8","1.52","0.021","11047","23.493",null,"NA","NA","11.4","81.5","30.02"], [58943,"1749732300000","2025-06-12","04:45:00","286.174","1.021","14.367","3.009","0.703","12.443","8.34","6.008","1.001","0.43","0.17","23.992","141.12","13.8","1.57","0.022","11361","45.771",null,"NA","NA","11.4","82.2","30.03"], [58944,"1749733200000","2025-06-12","05:00:00","234.318","1.071","14.369","3.02","0.703","12.43","8.32","5.945","1.027","0.58","0.57","24.08","141.06","13.8","0.214","0.002","10982","40.781",null,"NA","NA","11.4","80.7","30.03"], [58945,"1749734100000","2025-06-12","05:15:00","267.138","1.891","14.396","3.024","0.71","12.232","8.31","5.229","0.912","0.41","0.24","24.1","138.9","13.8","0.647","0.009","11250","40.433",null,"NA","NA","11.3","82","30.03"], [58946,"1749735000000","2025-06-12","05:30:00","137.577","1.978","14.534","3.029","0.7","11.943","8.31","4.926","0.92","0.37","0.18","24.059","135.94","13.8","1.28","0.017","11235","68.718",null,"NA","NA","11.4","80.7","30.04"], [58947,"1749735900000","2025-06-12","05:45:00","136.366","1.54","14.642","3.036","0.706","11.896","8.31","4.743","0.894","0.37","0.1","24.057","135.7","13.8","-1.57","-0.022","10949","72.654",null,"NA","NA","11.3","82.3","30.04"], [58948,"1749736800000","2025-06-12","06:00:00","186.249","1.841","14.728","3.043","0.705","11.862","6.06","4.267","0.892","0.3","0.13","24.063","135.56","13.8","0.87","0.012","11193","133.198",null,"NA","NA","11","84.5","30.04"], [58949,"1749737700000","2025-06-12","06:15:00","212.614","1.898","14.742","3.044","0.693","11.89","8.27","4.14","0.893","0.31","0.14","24.061","135.94","13.8","0.293","0.004","11399","178.155",null,"NA","NA","10.9","88.2","30.04"], [58950,"1749738600000","2025-06-12","06:30:00","210.983","1.458","14.676","3.034","0.716","11.896","8.3","4.136","0.899","0.32","0.28","24.014","135.79","13.8","0.786","0.011","11235","130.783",null,"NA","NA","10.9","89.7","30.04"], [58951,"1749739500000","2025-06-12","06:45:00","198.03","1.385","14.591","3.042","0.7","11.936","6.09","4.35","0.837","0.42","0.09","24.137","136.12","13.8","0.473","0.006","11055","164.844",null,"NA","NA","10.9","90.3","30.04"], [58952,"1749740400000","2025-06-12","07:00:00","181.734","1.34","14.46","3.044","0.714","11.971","5.95","3.737","0.816","0.28","0.09","24.241","136.25","13.8","0.183","0.002","11016","313.877",null,"NA","NA","11","88","30.04"], [58953,"1749741300000","2025-06-12","07:15:00","177.286","1.01","14.069","2.983","0.708","11.743","5.82","6.718","1.209","1.79","0.55","23.945","132.36","13.8","2.06","0.028","10587","380.892",null,"NA","NA","11.4","84.6","30.05"], [58954,"1749742200000","2025-06-12","07:30:00","201.769","2.463","14.169","2.916","0.717","11.212","8.17","3.278","2.885","1.41","3.51","23.288","126.11","13.8","-0.014","0","10505","482.339",null,"NA","NA","11.6","84.2","30.05"], [58955,"1749743100000","2025-06-12","07:45:00","192.218","2.589","14.568","2.871","0.714","11.01","8.2","7.53","14.874","6.61","25.5","22.661","124.26","13.8","1.22","0.017","10814","432.95",null,"NA","NA","11.7","83.7","30.05"], [58956,"1749744000000","2025-06-12","08:00:00","175.016","3.081","14.604","2.874","0.696","11.028","8.22","3.569","1.145","0.17","0.12","22.668","124.62","13.8","0.724","0.01","11174","480.042",null,"NA","NA","11.7","82.5","30.05"], [58957,"1749744900000","2025-06-12","08:15:00","190.512","3.175","14.466","2.891","0.711","11.117","8.22","3.668","1.134","0.18","0.07","22.896","125.5","13.8","0.179","0.002","10851","530.584",null,"NA","NA","11.9","82.5","30.05"], [58958,"1749745800000","2025-06-12","08:30:00","197.975","2.905","14.244","2.899","0.698","11.245","8.22","3.917","1.151","0.28","0.11","23.098","126.52","13.8","1.46","0.02","11067","497.247",null,"NA","NA","12","81.7","30.06"], [58959,"1749746700000","2025-06-12","08:45:00","169.517","3.952","14.2","2.897","0.689","11.41","8.24","2.873","2.84","1","4.44","23.103","128.25","13.8","0.648","0.009","11082","1197.962",null,"NA","NA","12.1","80.8","30.06"], [58960,"1749747600000","2025-06-12","09:00:00","186.098","2.476","14.2","2.896","0.714","11.436","8.25","4.089","3.477","1.46","6.97","23.097","128.53","13.8","0.463","0.006","11309","561.72",null,"NA","NA","12.2","80.4","30.06"], [58961,"1749748500000","2025-06-12","09:15:00","207.523","3.037","14.68","2.897","0.708","10.96","8.2","3.722","1.839","0.9","1.56","22.82","124.12","13.8","-0.208","-0.002","11416","462.593",null,"NA","NA","12.2","80.6","30.06"], [58962,"1749749400000","2025-06-12","09:30:00","225.24","2.591","14.665","2.888","0.706","10.697","8.19","6.841","14.407","4.95","20.9","22.755","121.1","13.8","-1.33","-0.018","10489","728.355",null,"NA","NA","12.1","81.7","30.07"], [58963,"1749750300000","2025-06-12","09:45:00","248.676","2.971","14.651","2.851","0.718","10.771","8.2","2.179","1.119","0.12","0.1","22.441","121.69","13.8","0.256","0.003","11127","719.306",null,"NA","NA","12.1","81.9","30.07"], [58964,"1749751200000","2025-06-12","10:00:00","263.427","2.319","14.184","2.811","0.707","11.086","8.24","5.682","7.879","3.4","16.05","22.358","124.06","13.8","0.401","0.005","10797","571.465",null,"NA","NA","11.9","80.8","30.07"], [58965,"1749752100000","2025-06-12","10:15:00","259.022","2.749","13.941","2.75","0.712","11.33","8.24","4.875","1.82","1.07","0.72","21.962","125.85","13.8","-0.242","-0.003","10767","588.858",null,"NA","NA","12.2","80","30.07"], [58966,"1749753000000","2025-06-12","10:30:00","251.65","1.582","14.032","2.699","0.723","11.336","8.26","3.086","1.372","0.26","0.34","21.468","125.78","13.8","-0.593","-0.008","10988","867.827",null,"NA","NA","12.6","78.9","30.07"], [58967,"1749753900000","2025-06-12","10:45:00","254.47","0.698","14.047","2.68","0.709","11.239","7.09","4.155","1.38","0.35","0.36","21.294","124.52","13.8","1.42","0.02","11055","624.837",null,"NA","NA","12.8","76.8","30.07"], [58968,"1749754800000","2025-06-12","11:00:00","44.9","0.199","14.035","2.667","0.724","11.341","8.27","3.701","1.346","0.29","0.1","21.189","125.54","13.8","1.14","0.016","11247","918.058",null,"NA","NA","13.2","73.6","30.07"], [58969,"1749755700000","2025-06-12","11:15:00","20.902","0.539","14.564","2.63","0.725","11.622","8.3","2.603","1.819","0.2","1.25","20.583","129.48","13.8","-0.507","-0.007","10983","629.967",null,"NA","NA","13.5","72.1","30.07"], [58970,"1749756600000","2025-06-12","11:30:00","28.009","0.307","14.556","2.6","0.695","11.87","8.31","2.619","1.521","0.13","0.08","20.328","132.07","13.8","0.922","0.012","10966","2020.955",null,"NA","NA","13.6","72.6","30.07"], [58971,"1749757500000","2025-06-12","11:45:00","31.353","1.021","14.422","2.705","0.73","12.088","8.29","2.743","1.339","0.16","0.11","21.307","135.06","13.8","0.551","0.007","11222","1607.59",null,"NA","NA","13.4","73.3","30.07"], [58972,"1749758400000","2025-06-12","12:00:00","106.04","0.969","14.733","2.689","0.702","12.073","8.33","2.376","1.475","0.17","0.25","20.997","135.36","13.8","-0.559","-0.007","11121","1446.044",null,"NA","NA","13.8","71.9","30.07"], [58973,"1749759300000","2025-06-12","12:15:00","97.129","1.957","15.14","2.632","0.722","12.042","8.35","2.238","1.518","0.11","0.09","20.3","135.49","13.8","0.462","0.006","11030","1345.873",null,"NA","NA","14","71.4","30.06"], [58974,"1749760200000","2025-06-12","12:30:00","117.862","2.233","15.554","2.554","0.704","11.62","6.73","1.616","1.673","0.13","0.18","19.437","131.13","13.8","0.801","0.011","10978","1978.289",null,"NA","NA","14.3","70.6","30.06"], [58975,"1749761100000","2025-06-12","12:45:00","113.032","2.762","15.427","2.669","0.715","11.312","8.33","1.501","1.276","0.06","0.04","20.464","128.33","13.8","-0.15","-0.002","10697","1546.983",null,"NA","NA","14.2","71.7","30.06"], [58976,"1749762000000","2025-06-12","13:00:00","129.059","2.082","15.263","2.805","0.712","11.354","8.3","1.835","1.15","0.08","0.08","21.698","129.3","13.8","-0.104","-0.001","10698","1209.16",null,"NA","NA","14.2","71.8","30.06"], [58977,"1749762900000","2025-06-12","13:15:00","109.299","0.867","15.017","2.82","0.703","11.612","8.3","1.507","1.127","0.06","0.07","21.966","131.81","13.8","-0.203","-0.002","10674","1908.614",null,"NA","NA","14.5","67.3","30.05"], [58978,"1749763800000","2025-06-12","13:30:00","92.582","0.141","15.06","2.892","0.708","11.749","8.31","1.547","1.087","0.08","0.08","22.563","133.97","13.8","-0.017","0","10713","1940.039",null,"NA","NA","14.9","64.2","30.05"], [58979,"1749764700000","2025-06-12","13:45:00","19.796","0.1","15.448","2.911","0.706","11.888","8.33","1.483","1.045","0.07","0.12","22.504","136.5","13.8","0.355","0.004","10657","1573.902",null,"NA","NA","15","62.2","30.05"], [58980,"1749765600000","2025-06-12","14:00:00","192.214","0.002","15.146","2.913","0.7","12.135","8.34","2.318","1.017","0.15","0.07","22.691","138.75","13.8","0.417","0.005","10665","861.106",null,"NA","NA","16.2","59.6","30.05"], [58981,"1749766500000","2025-06-12","14:15:00","115.352","0.979","15.872","2.891","0.695","11.795","8.33","1.529","1.019","0.08","0.05","22.094","136.18","13.8","0.846","0.011","10790","1339.457",null,"NA","NA","14.9","65","30.04"], [58982,"1749767400000","2025-06-12","14:30:00","73.972","0.464","16.011","2.356","0.709","10.904","6.85","1.952","1.822","0.09","0.58","17.588","122.84","13.8","-0.364","-0.005","10650","1430.224",null,"NA","NA","15.7","62.1","30.04"], [58983,"1749768300000","2025-06-12","14:45:00","326.044","0.4","15.722","2.277","0.704","10.196","8.2","2.384","1.735","0.11","0.05","17.064","113.94","13.8","0.597","0.008","10543","945.027",null,"NA","NA","15.2","66","30.04"], [58984,"1749769200000","2025-06-12","15:00:00","37.525","0.894","15.803","2.217","0.699","10.106","8.17","1.923","2.57","0.13","3.12","16.542","112.69","13.8","0.688","0.009","10453","1581.725",null,"NA","NA","15.1","65.2","30.04"], [58985,"1749770100000","2025-06-12","15:15:00","342.813","0.002","15.989","2.197","0.71","10.061","8.15","2.514","1.975","0.08","0.05","16.298","112.43","13.8","-0.211","-0.002","10464","943.79",null,"NA","NA","15.9","62.4","30.04"], [58986,"1749771000000","2025-06-12","15:30:00","252.993","3.483","16.103","2.145","0.696","10.026","8.15","2.288","2.14","0.05","0.42","15.833","111.98","13.8","-0.449","-0.006","10469","1456.56",null,"NA","NA","15.1","69.9","30.04"], [58987,"1749771900000","2025-06-12","15:45:00","249.104","3.316","15.998","2.131","0.706","10.075","8.15","2.405","1.968","0.07","0.06","15.768","112.28","13.8","0.916","0.012","10488","1307.225",null,"NA","NA","14.8","69.6","30.03"], [58988,"1749772800000","2025-06-12","16:00:00","253.536","2.938","15.928","2.18","0.695","10.183","8.15","2.456","1.854","0.1","0.58","16.185","113.6","13.8","0.538","0.007","10279","1271.02",null,"NA","NA","14.7","70.8","30.03"], [58989,"1749773700000","2025-06-12","16:15:00","253.372","4.296","15.665","2.303","0.686","10.783","8.21","2.961","1.871","0.17","0.68","17.3","120.48","13.8","0.952","0.013","10751","1058.646",null,"NA","NA","14.6","69.2","30.02"], [58990,"1749774600000","2025-06-12","16:30:00","254.904","3.583","15.671","2.288","0.692","10.686","8.22","5.069","10.576","2.35","13.01","17.18","119.34","13.8","-0.285","-0.004","10931","1105.451",null,"NA","NA","14.1","71.4","30.02"], [58991,"1749775500000","2025-06-12","16:45:00","249.979","4.322","15.436","2.417","0.717","10.779","8.19","4.123","1.852","0.58","0.63","18.346","120.67","13.8","-13.2","-0.185","7156","555.277",null,"NA","NA","14","70.1","30.02"], [58992,"1749776400000","2025-06-12","17:00:00","253.269","4.003","15.16","2.538","0.717","10.868","8.2","5.304","1.731","1.56","0.8","19.491","121.81","13.8","0.972","0.013","10941","334.479",null,"NA","NA","14.3","72.4","30.01"], [58993,"1749777300000","2025-06-12","17:15:00","247.705","4.264","15.316","2.432","0.685","10.916","8.24","5.986","1.817","0.26","0.18","18.533","121.99","13.8","1.42","0.019","11034","177.573",null,"NA","NA","13.8","71.4","30.01"], [58994,"1749778200000","2025-06-12","17:30:00","257.067","3.185","15.421","2.391","0.682","10.816","8.24","10.291","17.336","6.27","20.24","18.136","120.91","13.8","0.71","0.009","10752","190.008",null,"NA","NA","13.6","75.4","30.01"], [58995,"1749779100000","2025-06-12","17:45:00","251.841","4.372","15.382","2.413","0.687","10.812","8.24","6.977","4.42","3.42","10.46","18.341","120.92","13.8","1.06","0.014","10749","223.581",null,"NA","NA","13.3","73.6","30.01"], [58996,"1749780000000","2025-06-12","18:00:00","248.75","3.943","15.502","2.452","0.698","10.87","8.25","24.403","3.183","18.8","3.83","18.607","122.07","13.8","0.939","0.013","10624","196.258",null,"NA","NA","13.4","73.9","30"], [58997,"1749780900000","2025-06-12","18:15:00","251.317","4.287","15.447","2.497","0.71","10.996","8.26","7.373","5.888","2.66","11.47","19.011","123.67","13.8","1.64","0.023","10811","198.662",null,"NA","NA","13.2","74.5","30"], [58998,"1749781800000","2025-06-12","18:30:00","250.107","4.928","15.361","2.527","0.712","11.181","7.03","13.397","2.775","7.14","3.24","19.305","125.74","13.8","-0.895","-0.012","10909","214.435",null,"NA","NA","13.4","73.7","30.01"], [58999,"1749782700000","2025-06-12","18:45:00","244.501","5.314","15.227","2.572","0.679","11.356","8.27","15.247","3.417","9.67","4.5","19.749","127.72","13.8","0.152","0.002","11055","198.546",null,"NA","NA","13.1","75.8","30"], [59000,"1749783600000","2025-06-12","19:00:00","261.649","2.87","14.991","2.632","0.701","11.614","8.29","27.879","5.123","14.83","7.72","20.376","130.5","13.8","0.323","0.004","10869","119.316",null,"NA","NA","13.1","73.7","30"], [59001,"1749784500000","2025-06-12","19:15:00","245.751","4.839","15.017","2.631","0.69","11.609","8.31","14.307","5.759","9.29","12.81","20.355","130.47","13.8","0.985","0.013","11006","85.524",null,"NA","NA","12.9","73.6","30.01"], [59002,"1749785400000","2025-06-12","19:30:00","249.806","5.075","15.252","2.764","0.693","11.431","8.29","43.809","2.632","13.35","0.39","21.355","129.83","13.8","0.454","0.006","10895","57.435",null,"NA","NA","12.7","72.6","30"], [59003,"1749786300000","2025-06-12","19:45:00","256.265","4.505","15.144","2.841","0.704","11.622","8.27","9.019","11.716","6.14","21.67","22.076","132.34","13.8","2.22","0.031","10528","31.061",null,"NA","NA","12.4","74.5","30"], [59004,"1749787200000","2025-06-12","20:00:00","255.151","4.785","15.274","2.855","0.664","11.378","8.27","6.263","1.979","1.58","1.95","22.117","129.94","13.8","0.541","0.007","10380","14.129",null,"NA","NA","12.2","76.8","30"], [59005,"1749788100000","2025-06-12","20:15:00","249.547","5.182","14.922","2.855","0.695","11.492","8.27","9.598","12.032","5.02","18.07","22.322","130.54","13.8","0.183","0.002","10836","3.944",null,"NA","NA","12.1","77.8","30"], [59006,"1749789000000","2025-06-12","20:30:00","255.359","5.435","14.89","2.844","0.677","11.637","8.28","9.611","8.446","6.21","19.05","22.241","131.95","13.8","0.91","0.012","10821","0.7",null,"NA","NA","12","77.4","30"], [59007,"1749789900000","2025-06-12","20:45:00","249.751","5.395","14.808","2.862","0.658","11.897","8.3","10.246","11.214","4.47","17.88","22.449","134.89","13.8","-0.487","-0.006","10896","0.052",null,"NA","NA","12.1","77.7","30.01"], [59008,"1749790800000","2025-06-12","21:00:00","251.783","5.842","14.621","2.819","0.597","11.964","8.33","8.457","1.845","0.48","1.89","22.18","134.9","13.8","0.183","0.002","11265","-0.012",null,"NA","NA","12.1","75.5","30.01"], [59009,"1749791700000","2025-06-12","21:15:00","251.559","4.873","14.708","2.848","0.681","11.808","8.32","9.175","2.164","6.9","2.37","22.384","133.51","13.8","-0.021","0","11056","-0.014",null,"NA","NA","12.1","80","30.01"], [59010,"1749792600000","2025-06-12","21:30:00","246.214","6.198","14.746","2.876","0.704","11.753","8.32","6.385","1.233","0.57","0.2","22.604","133.19","13.8","1.03","0.014","11112","-0.022",null,"NA","NA","11.9","79.4","30.01"], [59011,"1749793500000","2025-06-12","21:45:00","245.33","5.761","14.708","2.899","0.724","11.771","8.31","8.79","4.274","5.23","6.87","22.821","133.47","13.8","-0.451","-0.006","10913","-0.022",null,"NA","NA","11.9","79.6","30.01"], [59012,"1749794400000","2025-06-12","22:00:00","243.288","6.287","14.549","2.921","0.707","11.888","8.3","8.187","2.491","4.95","5.52","23.105","134.6","13.8","0.994","0.013","11055","-0.034",null,"NA","NA","11.8","77.1","30"], [59013,"1749795300000","2025-06-12","22:15:00","246.224","5.5","14.46","2.938","0.704","11.961","8.3","12.057","7.676","12","14.61","23.311","135.35","13.8","0.875","0.012","9229","-0.012",null,"NA","NA","11.8","79","30.01"], [59014,"1749796200000","2025-06-12","22:30:00","254.423","5.404","14.434","2.934","0.681","11.853","7.72","18.921","4.801","9.96","10.06","23.287","134.02","13.8","1.11","0.015","10950","-0.022",null,"NA","NA","11.7","78.5","30"], [59015,"1749797100000","2025-06-12","22:45:00","252.038","5.08","14.384","2.957","0.696","11.746","7.61","23.918","2.342","12.35","2.38","23.519","132.88","13.8","-0.484","-0.006","10856","-0.025",null,"NA","NA","11.6","78.1","30"], [59016,"1749798000000","2025-06-12","23:00:00","255.776","5.79","14.373","2.969","0.669","11.575","7.58","8.23","8.996","3.68","17.61","23.631","130.99","13.8","0.114","0.001","11003","-0.016",null,"NA","NA","11.6","77.5","29.99"], [59017,"1749798900000","2025-06-12","23:15:00","252.355","5.156","14.231","2.991","0.748","11.494","8.22","6.751","1.034","2.61","0.12","23.914","129.94","13.8","0.357","0.005","11195","-0.008",null,"NA","NA","11.5","77.3","29.99"], [59018,"1749799800000","2025-06-12","23:30:00","257.973","4.581","14.075","2.984","0.715","11.476","7.4","6.687","3.056","1.7","4.83","23.946","129.34","13.8","4.13","0.057","7075","-0.032",null,"NA","NA","11.4","78.3","29.99"], [59019,"1749800700000","2025-06-12","23:45:00","254.82","4.218","14.047","2.984","0.686","11.555","8.26","6.745","1.03","3.27","0.2","23.967","130.16","13.8","-0.193","-0.002","10462","-0.014",null,"NA","NA","11.4","79.3","29.99"], [59020,"1749801600000","2025-06-13","00:00:00","249.973","4.264","14.013","2.987","0.686","11.577","8.26","6.336","1.27","1.09","1.65","24.01","130.35","13.8","0.101","0.001","11249","-0.03",null,"NA","NA","11.3","79.9","29.99"], [59021,"1749802500000","2025-06-13","00:15:00","247.825","5.475","13.876","2.998","0.682","11.548","8.25","6.077","1.074","0.56","0.31","24.194","129.82","13.8","3.7","0.051","8188","-0.014",null,"NA","NA","11.4","81.3","29.99"], [59022,"1749803400000","2025-06-13","00:30:00","248.91","4.992","13.808","2.999","0.687","11.517","8.24","5.857","1.029","0.44","0.25","24.248","129.31","13.8","1.12","0.015","8897","-0.029",null,"NA","NA","11.3","81","29.99"], [59023,"1749804300000","2025-06-13","00:45:00","242.081","4.79","13.719","3.008","0.656","11.41","8.22","5.619","0.978","0.4","0.19","24.389","127.99","13.8","0.735","0.01","11235","-0.028",null,"NA","NA","11.3","81.7","30"], [59024,"1749805200000","2025-06-13","01:00:00","246.23","5.849","13.534","3.026","0.688","11.328","8.2","26.646","2.395","21.96","1.91","24.661","126.81","13.8","0.658","0.009","11227","-0.025",null,"NA","NA","11.3","81.5","30"], [59025,"1749806100000","2025-06-13","01:15:00","246.778","5.044","13.432","3.03","0.713","11.168","8.19","5.647","2.137","1.78","4.56","24.767","124.82","13.8","1.62","0.022","11290","-0.021",null,"NA","NA","11.4","83.1","30"], [59026,"1749807000000","2025-06-13","01:30:00","241.158","5.857","13.415","3.031","0.736","11.105","8.18","7.283","1.366","3.93","1.99","24.783","124.08","13.8","0.651","0.009","11180","-0.026",null,"NA","NA","11.3","82.4","30"], [59027,"1749807900000","2025-06-13","01:45:00","241.806","6.003","13.416","3.036","0.699","11.172","8.19","7.008","2.456","6.99","6.77","24.835","124.86","13.8","6.93","0.097","5252","-0.016",null,"NA","NA","11.3","82.4","30"], [59028,"1749808800000","2025-06-13","02:00:00","238.705","6.281","13.393","3.038","0.649","11.208","8.19","6.088","1.184","3.3","0.83","24.868","125.25","13.8","2.41","0.033","11253","-0.026",null,"NA","NA","11.4","81.8","30"], [59029,"1749809700000","2025-06-13","02:15:00","241.715","5.058","13.297","3.046","0.731","11.191","8.18","5.268","1.242","1.26","1.42","25","124.91","13.8","2.23","0.031","6593","-0.019",null,"NA","NA","11.4","83.2","30.01"], [59030,"1749810600000","2025-06-13","02:30:00","239.966","5.373","13.195","3.05","0.714","11.108","8.18","6.336","2.395","4.54","6.12","25.101","123.81","13.8","1.56","0.021","11251","-0.015",null,"NA","NA","11.2","82.5","30.01"], [59031,"1749811500000","2025-06-13","02:45:00","239.087","5.035","13.146","3.039","0.753","10.987","8.18","8.165","1.317","7.56","2.32","25.036","122.27","13.8","0.551","0.007","11261","-0.033",null,"NA","NA","11.3","83.3","30.02"], [59032,"1749812400000","2025-06-13","03:00:00","244.431","4.225","13.087","3.037","0.701","10.893","8.17","4.951","0.837","0.57","0.21","25.06","121.09","13.8","0.264","0.003","11191","-0.004",null,"NA","NA","11.1","83.2","30.02"], [59033,"1749813300000","2025-06-13","03:15:00","231.808","4.069","13.026","3.044","0.719","10.856","8.16","5.232","0.967","1.76","0.51","25.158","120.59","13.8","3.64","0.051","11512","-0.014",null,"NA","NA","11.2","84.7","30.02"], [59034,"1749814200000","2025-06-13","03:30:00","228.155","4.485","12.987","3.049","0.71","10.846","8.15","9.488","1.097","9.77","0.55","25.227","120.44","13.8","1.82","0.025","11692","0.001",null,"NA","NA","11.2","84.8","30.02"], [59035,"1749815100000","2025-06-13","03:45:00","224.288","3.597","12.979","3.051","0.697","10.799","8.15","6.134","1.137","4.42","1","25.255","119.91","13.8","0.468","0.006","10454","0.145",null,"NA","NA","10.9","85.5","30.03"], [59036,"1749816000000","2025-06-13","04:00:00","229.192","4.206","12.931","3.053","0.697","10.768","8.14","17.451","1.753","16.79","1.59","25.303","119.48","13.8","2.87","0.04","11307","0.971",null,"NA","NA","10.9","85.4","30.03"], [59037,"1749816900000","2025-06-13","04:15:00","230.603","4.533","12.868","3.054","0.717","10.72","8.14","5.957","0.773","3.23","0.15","25.353","118.83","13.8","2.43","0.034","11543","2.869",null,"NA","NA","10.7","82.9","30.02"], [59038,"1749817800000","2025-06-13","04:30:00","230.701","4.637","12.779","3.057","0.702","10.652","8.13","6.432","1.426","4.22","1.69","25.445","117.93","13.8","1.12","0.015","10767","5.779",null,"NA","NA","10.9","82.8","30.02"], [59039,"1749818700000","2025-06-13","04:45:00","235.439","4.671","12.718","3.057","0.668","10.579","8.12","5.641","1.295","3.68","1.44","25.48","117","13.8","2.27","0.031","11454","8.503",null,"NA","NA","10.9","82.1","30.02"], [59040,"1749819600000","2025-06-13","05:00:00","236.441","4.991","12.701","3.067","0.701","10.553","8.11","5.152","3.231","1.3","4.59","25.584","116.74","13.8","2.5","0.035","11334","12.579",null,"NA","NA","10.9","81","30.02"], [59041,"1749820500000","2025-06-13","05:15:00","237.566","4.326","12.637","3.073","0.703","10.467","8.1","4.728","0.825","1.78","0.33","25.688","115.7","13.8","1.45","0.02","6994","17.484",null,"NA","NA","10.9","81","30.02"], [59042,"1749821400000","2025-06-13","05:30:00","237.733","4.523","12.601","3.075","0.716","10.45","8.1","6.294","0.776","5.15","0.13","25.732","115.46","13.8","1.93","0.027","11659","22.096",null,"NA","NA","11","81.8","30.03"], [59043,"1749822300000","2025-06-13","05:45:00","230.831","4.159","12.596","3.071","0.712","10.399","8.09","4.304","0.982","0.59","1.04","25.695","114.85","13.8","2.91","0.04","11036","32.195",null,"NA","NA","11","81.2","30.03"], [59044,"1749823200000","2025-06-13","06:00:00","233.05","3.81","12.555","3.074","0.699","10.359","8.08","4.575","1.058","1.22","0.57","25.749","114.35","13.8","3.3","0.046","11767","44.23",null,"NA","NA","11","81.7","30.03"], [59045,"1749824100000","2025-06-13","06:15:00","235.409","4.254","12.51","3.077","0.703","10.3","8.08","4.4","0.695","0.87","0.13","25.805","113.63","13.8","10.9","0.153","5929","76.507",null,"NA","NA","10.9","82","30.04"], [59046,"1749825000000","2025-06-13","06:30:00","232.094","4.439","12.388","3.08","0.708","10.231","7.89","3.816","0.825","0.37","0.54","25.919","112.68","13.8","3.22","0.045","11639","139.411",null,"NA","NA","10.9","80.2","30.04"], [59047,"1749825900000","2025-06-13","06:45:00","225.37","3.154","12.309","3.084","0.702","10.117","7.67","3.628","0.734","0.48","0.19","26.012","111.29","13.8","3.56","0.049","11757","126.737",null,"NA","NA","11","82.2","30.05"], [59048,"1749826800000","2025-06-13","07:00:00","231.873","3.282","12.255","3.084","0.727","10.047","7.77","3.264","0.634","0.4","0.09","26.053","110.42","13.8","3.08","0.043","11705","117.897",null,"NA","NA","11","80.9","30.05"], [59049,"1749827700000","2025-06-13","07:15:00","227.572","2.973","12.172","3.091","0.711","9.963","7.65","3.314","0.933","0.39","0.66","26.177","109.4","13.8","3.71","0.052","11676","153.67",null,"NA","NA","10.9","80.9","30.06"], [59050,"1749828600000","2025-06-13","07:30:00","234.07","2.787","13.674","2.869","0.713","9.751","8.07","4.224","0.959","0.35","0.09","23.174","108.27","13.8","1.4","0.019","11592","226.665",null,"NA","NA","10.9","80.6","30.06"], [59051,"1749829500000","2025-06-13","07:45:00","228.634","3.186","13.158","2.938","0.719","9.638","8.07","4.724","3.386","1.57","2.24","24.112","106.69","13.8","1.01","0.014","8626","297.549",null,"NA","NA","11","80.2","30.06"], [59052,"1749830400000","2025-06-13","08:00:00","240.107","3.112","12.844","2.988","0.708","9.65","8.04","5.949","6.858","3.13","8.2","24.768","106.54","13.8","-6.04","-0.084","7422","307.785",null,"NA","NA","11.3","78.2","30.06"], [59053,"1749831300000","2025-06-13","08:15:00","218.913","2.722","13.026","2.943","0.712","9.47","8.04","2.573","1.008","0.38","0.33","24.245","104.51","13.8","3.85","0.053","11209","381.377",null,"NA","NA","11.5","77.3","30.06"], [59054,"1749832200000","2025-06-13","08:30:00","213.449","3.309","13.138","2.91","0.714","9.624","8.07","11.918","28.289","6.71","24","23.869","106.29","13.8","2.61","0.036","11312","381.815",null,"NA","NA","11.2","80","30.06"], [59055,"1749833100000","2025-06-13","08:45:00","212.646","2.921","13.08","2.897","0.712","9.745","8.09","14.48","6.081","8.03","13.29","23.789","107.45","13.8","2.56","0.035","11484","583.263",null,"NA","NA","11.4","80","30.07"], [59056,"1749834000000","2025-06-13","09:00:00","218.741","1.54","13.189","2.901","0.721","9.653","8.08","8.52","3.313","4.42","4.37","23.754","106.65","13.8","4.15","0.058","11269","458.377",null,"NA","NA","11.2","80","30.07"], [59057,"1749834900000","2025-06-13","09:15:00","255.833","2.048","13.056","2.891","0.707","9.627","8.08","6.008","1.636","1.24","0.93","23.749","106.08","13.8","3.31","0.046","11404","465.086",null,"NA","NA","11.4","80.3","30.07"], [59058,"1749835800000","2025-06-13","09:30:00","248.518","1.659","13.164","2.892","0.712","9.718","8.09","3.395","1.374","0.6","0.83","23.694","107.26","13.8","2.05","0.028","11358","547.819",null,"NA","NA","11.5","79.9","30.07"], [59059,"1749836700000","2025-06-13","09:45:00","242.394","0.798","13.26","2.892","0.718","9.881","8.1","3.433","0.974","0.34","0.26","23.637","109.25","13.8","1.74","0.024","11204","525.303",null,"NA","NA","11.8","79.3","30.07"], [59060,"1749837600000","2025-06-13","10:00:00","274.243","1.345","13.289","2.885","0.713","9.987","8.11","3.546","0.957","0.26","0.13","23.551","110.43","13.8","1.16","0.016","11312","466.248",null,"NA","NA","11.9","78","30.07"], [59061,"1749838500000","2025-06-13","10:15:00","269.112","0.707","13.409","2.9","0.722","10.041","8.12","4.353","0.952","0.48","0.21","23.608","111.34","13.8","1.25","0.017","11191","360.19",null,"NA","NA","12","78.6","30.07"], [59062,"1749839400000","2025-06-13","10:30:00","85.08","2.281","13.494","2.928","0.722","9.946","8.1","3.855","0.931","0.49","0.16","23.813","110.63","13.8","0.016","0","10958","378.851",null,"NA","NA","11.9","78.9","30.07"], [59063,"1749840300000","2025-06-13","10:45:00","71.15","1.664","13.372","2.95","0.718","9.879","8.08","2.591","0.987","0.25","0.22","24.087","109.82","13.8","2.28","0.031","11307","693.489",null,"NA","NA","12","82.1","30.07"], [59064,"1749841200000","2025-06-13","11:00:00","33.79","1.911","13.471","2.931","0.717","10.048","8.1","2.656","0.882","0.2","0.07","23.855","111.73","13.8","0.219","0.003","10913","778.103",null,"NA","NA","11.9","81.8","30.07"], [59065,"1749842100000","2025-06-13","11:15:00","347.893","1.495","13.497","2.913","0.729","10.245","8.13","3.959","1.412","0.39","0.87","23.673","113.85","13.8","1.5","0.021","11124","634.57",null,"NA","NA","12","82.6","30.07"], [59066,"1749843000000","2025-06-13","11:30:00","12.995","1.739","13.604","2.912","0.736","10.356","8.14","4.551","6.472","2.26","10.7","23.601","115.28","13.8","1.53","0.021","11283","620.393",null,"NA","NA","12.1","81.7","30.07"], [59067,"1749843900000","2025-06-13","11:45:00","18.972","1.718","13.608","2.846","0.715","10.613","8.2","3.381","0.919","0.24","0.13","23.012","117.75","13.8","0.459","0.006","11122","632.269",null,"NA","NA","12.2","81.6","30.07"], [59068,"1749844800000","2025-06-13","12:00:00","15.976","1.664","13.829","2.839","0.718","10.933","8.25","4.37","1.855","0.55","2.13","22.817","121.63","13.8","1.34","0.018","11426","571.513",null,"NA","NA","12.5","78.8","30.08"], [59069,"1749845700000","2025-06-13","12:15:00","103.382","2.389","13.382","2.884","0.716","11.129","8.23","7.479","0.91","0.36","0.07","23.489","123.26","13.8","2.09","0.029","11345","420.766",null,"NA","NA","12.9","81.4","30.07"], [59070,"1749846600000","2025-06-13","12:30:00","112.395","2.131","13.496","2.932","0.722","11.115","8.21","2.917","1.229","0.19","1.7","23.848","123.64","13.8","-6.86","-0.096","6984","1103.139",null,"NA","NA","12.9","81.3","30.07"], [59071,"1749847500000","2025-06-13","12:45:00","94.454","1.627","13.431","2.935","0.716","11.084","8.21","5.927","0.881","0.35","0.1","23.917","123.21","13.8","1.19","0.016","11052","407.547",null,"NA","NA","13.5","74","30.08"], [59072,"1749848400000","2025-06-13","13:00:00","82.365","0.81","13.249","2.946","0.71","11.085","8.2","5.411","0.917","0.31","0.11","24.126","122.94","13.8","0.946","0.013","11100","397.382",null,"NA","NA","13.6","74.4","30.08"], [59073,"1749849300000","2025-06-13","13:15:00","64.234","1.71","13.555","2.924","0.721","10.784","8.18","4.53","0.911","0.36","0.06","23.734","120.03","13.8","1.59","0.022","11446","399.726",null,"NA","NA","13.6","76.5","30.08"], [59074,"1749850200000","2025-06-13","13:30:00","36.74","1.504","14.47","3.003","0.723","11.072","8.26","2.838","0.788","0.21","0.05","23.876","125.62","13.8","1.02","0.014","11394","375.37",null,"NA","NA","13.5","76.2","30.08"], [59075,"1749851100000","2025-06-13","13:45:00","40.262","1.475","14.99","2.292","0.722","10.674","6.46","4.517","1.583","0.22","0.34","17.509","117.72","13.8","0.961","0.013","11106","302.914",null,"NA","NA","13.3","77.5","30.08"], [59076,"1749852000000","2025-06-13","14:00:00","72.012","1.311","14.906","2.1","0.722","9.706","8.11","2.946","1.662","0.17","0.04","15.945","105.88","13.8","3.52","0.049","10769","353.174",null,"NA","NA","13.5","75.3","30.08"], [59077,"1749852900000","2025-06-13","14:15:00","73.328","0.717","14.733","1.944","0.713","9.555","8.08","3.466","1.681","0.56","0.1","14.723","103.07","13.8","12.4","0.174","5580","386.344",null,"NA","NA","13.7","72.7","30.07"], [59078,"1749853800000","2025-06-13","14:30:00","83.43","1.06","14.771","1.886","0.714","9.62","8.06","2.283","1.769","0.11","0.04","14.231","103.56","13.8","1.44","0.02","8992","671.689",null,"NA","NA","14.2","71","30.07"], [59079,"1749854700000","2025-06-13","14:45:00","72.776","1.52","14.845","1.753","0.711","9.695","8.05","1.778","1.963","0.07","0.05","13.117","103.79","13.8","1.96","0.027","10809","843.542",null,"NA","NA","14.2","71.7","30.07"], [59080,"1749855600000","2025-06-13","15:00:00","87.725","1.284","14.787","1.713","0.713","9.791","8.05","2.328","2.009","0.12","0.07","12.815","104.5","13.8","-8.94","-0.125","6927","760.443",null,"NA","NA","14.2","72.2","30.07"], [59081,"1749856500000","2025-06-13","15:15:00","104.195","1.205","14.781","1.709","0.715","9.787","8.04","1.942","2.017","0.08","0.05","12.782","104.45","13.8","2.27","0.031","10615","1398.666",null,"NA","NA","14.3","73.5","30.07"], [59082,"1749857400000","2025-06-13","15:30:00","77.75","1.379","14.926","1.596","0.713","9.655","8","2.058","2.166","0.11","0.04","11.825","102.73","13.8","1.87","0.026","10684","770.824",null,"NA","NA","14.4","76.2","30.07"], [59083,"1749858300000","2025-06-13","15:45:00","54.338","0.942","15.28","1.534","0.711","9.614","7.98","2.188","2.214","0.07","0.04","11.221","102.6","13.8","1.61","0.022","10957","705.414",null,"NA","NA","14.5","72.2","30.07"], [59084,"1749859200000","2025-06-13","16:00:00","76.63","0.754","15.019","1.8","0.713","9.827","6.83","3.871","2.1","0.24","0.06","13.444","105.8","13.8","1.61","0.022","10955","432.501",null,"NA","NA","14.5","70.4","30.06"], [59085,"1749860100000","2025-06-13","16:15:00","243.805","0.685","14.926","1.834","0.71","9.974","7.9","3.892","2.094","0.23","0.09","13.756","107.37","13.8","2.18","0.03","10963","819.005",null,"NA","NA","14.8","70.8","30.06"], [59086,"1749861000000","2025-06-13","16:30:00","252.551","3.73","15.056","1.63","0.716","9.985","7.95","2.38","2.043","0.08","0.03","12.057","106.67","13.8","0.924","0.012","10873","1344.444",null,"NA","NA","14.4","74.4","30.07"], [59087,"1749861900000","2025-06-13","16:45:00","254.511","3.598","15.001","1.783","0.697","10.024","7.96","2.421","2.014","0.07","0.05","13.311","107.84","13.8","0.419","0.005","10677","990.317",null,"NA","NA","14","73.7","30.07"], [59088,"1749862800000","2025-06-13","17:00:00","254.511","3.497","14.763","2.044","0.713","10.164","7.98","5.479","12.066","5.54","18.32","15.545","110.34","13.8","-9.35","-0.131","4999","865.638",null,"NA","NA","13.7","71.6","30.06"], [59089,"1749863700000","2025-06-13","17:15:00","250.136","3.739","14.65","2.325","0.695","10.806","8.16","5.121","7.937","3.59","12.64","17.944","118.75","13.8","0.245","0.003","10637","708.046",null,"NA","NA","13.8","70.4","30.06"], [59090,"1749864600000","2025-06-13","17:30:00","245.085","3.711","14.713","2.269","0.712","10.788","7.74","5.075","5.174","2.92","8.81","17.442","118.33","13.8","0.952","0.013","10543","547.528",null,"NA","NA","13.8","69.5","30.06"], [59091,"1749865500000","2025-06-13","17:45:00","253.934","3.686","14.751","2.264","0.714","10.722","7.94","5.021","3.616","2.88","6.82","17.383","117.61","13.8","0.135","0.001","9187","486.194",null,"NA","NA","13.7","72","30.06"], [59092,"1749866400000","2025-06-13","18:00:00","244.503","2.72","14.781","2.202","0.745","10.575","8","4.773","5.305","4.48","11.87","16.847","115.73","13.8","2.2","0.03","11155","416.387",null,"NA","NA","13.6","71.2","30.06"], [59093,"1749867300000","2025-06-13","18:15:00","257.657","2.993","14.822","2.026","0.745","10.417","7.93","4.715","3.242","2.87","6.54","15.366","113.08","13.8","-2.33","-0.032","7575","314.897",null,"NA","NA","13.6","69.8","30.06"], [59094,"1749868200000","2025-06-13","18:30:00","251.244","2.69","14.757","2.007","0.683","10.28","7.94","6.527","8.482","4.3","16.71","15.233","111.36","13.8","0.474","0.006","10088","145.532",null,"NA","NA","13.6","69","30.07"], [59095,"1749869100000","2025-06-13","18:45:00","261.211","2.701","14.661","2.113","0.7","10.318","7.95","5.448","3.527","2.06","5.7","16.156","112.19","13.8","2.7","0.037","10630","201.93",null,"NA","NA","13.6","70.2","30.07"], [59096,"1749870000000","2025-06-13","19:00:00","257.046","2.513","14.518","2.26","0.714","10.458","7.98","8.131","1.852","0.58","0.49","17.448","114.26","13.8","2.96","0.041","10814","159.337",null,"NA","NA","13.5","69.9","30.07"], [59097,"1749870900000","2025-06-13","19:15:00","246.248","2.181","14.417","2.261","0.715","10.61","8.02","6.346","1.814","0.7","0.44","17.509","115.72","13.8","0.827","0.011","10793","106.397",null,"NA","NA","13.4","74.1","30.07"], [59098,"1749871800000","2025-06-13","19:30:00","250.46","2.949","14.538","2.234","0.713","10.575","8.03","5.595","1.714","0.6","0.2","17.222","115.42","13.8","2.03","0.028","10728","60.102",null,"NA","NA","13","71.6","30.07"], [59099,"1749872700000","2025-06-13","19:45:00","260.16","2.51","14.409","2.325","0.714","10.617","8.06","6.106","1.617","0.52","0.09","18.051","116.18","13.8","1.01","0.014","10989","34.966",null,"NA","NA","12.9","73.6","30.07"], [59100,"1749873600000","2025-06-13","20:00:00","242.911","3.143","14.176","2.419","0.716","10.69","8.07","6.82","1.438","0.7","0.1","18.964","117.08","13.8","1.98","0.027","11007","15.468",null,"NA","NA","12.7","71.8","30.07"], [59101,"1749874500000","2025-06-13","20:15:00","255.832","2.996","14.063","2.408","0.717","10.71","8.06","7.941","1.912","1.4","0.84","18.928","117","13.8","0.567","0.007","11111","5.178",null,"NA","NA","12.7","71.7","30.07"], [59102,"1749875400000","2025-06-13","20:30:00","251.357","2.248","14.06","2.377","0.719","10.672","8.19","7.89","1.804","0.86","0.48","18.665","116.37","13.8","0.989","0.013","11362","0.92",null,"NA","NA","12.4","75.7","30.07"], [59103,"1749876300000","2025-06-13","20:45:00","242.744","2.724","14.209","2.369","0.71","10.62","8.2","6.901","1.735","0.5","0.28","18.524","116.03","13.8","2.01","0.028","11149","0.117",null,"NA","NA","12.3","78.3","30.07"], [59104,"1749877200000","2025-06-13","21:00:00","243.169","2.709","14.16","2.458","0.717","10.614","6.55","7.981","2.251","1.05","1.21","19.308","116.45","13.8","0.569","0.007","11070","-0.012",null,"NA","NA","12.1","79.1","30.08"], [59105,"1749878100000","2025-06-13","21:15:00","244.312","2.484","14.085","2.514","0.72","10.617","8.19","7.747","1.397","0.67","0.16","19.831","116.66","13.8","1.06","0.014","11016","-0.033",null,"NA","NA","12","81.3","30.08"], [59106,"1749879000000","2025-06-13","21:30:00","255.26","3.04","13.85","2.492","0.724","10.727","8.21","7.115","1.306","0.68","0.1","19.757","117.28","13.8","1.07","0.014","11316","-0.044",null,"NA","NA","11.9","82.1","30.08"], [59107,"1749879900000","2025-06-13","21:45:00","241.36","3.487","13.972","2.555","0.712","10.832","8.21","7.994","7.971","1.09","11.33","20.243","119.05","13.8","-0.051","0","10999","-0.007",null,"NA","NA","11.6","82.2","30.08"], [59108,"1749880800000","2025-06-13","22:00:00","252.933","3.43","13.819","2.495","0.722","10.762","8.22","6.665","2.16","0.62","3.17","19.804","117.61","13.8","-6.48","-0.09","8106","-0.026",null,"NA","NA","11.7","82.9","30.08"], [59109,"1749881700000","2025-06-13","22:15:00","249.648","3.125","13.997","2.562","0.726","10.816","8.23","7.992","2.125","1.09","1.86","20.288","118.95","13.8","0.606","0.008","11124","-0.032",null,"NA","NA","11.7","82.9","30.08"], [59110,"1749882600000","2025-06-13","22:30:00","234.424","3.875","13.865","2.548","0.727","10.774","8.23","6.969","1.408","0.49","0.35","20.239","118.17","13.8","1.12","0.015","11145","-0.007",null,"NA","NA","11.8","81.5","30.09"], [59111,"1749883500000","2025-06-13","22:45:00","248.747","4.138","13.808","2.512","0.733","10.754","8.23","6.711","1.379","0.48","0.67","19.958","117.6","13.8","-0.347","-0.004","11147","-0.043",null,"NA","NA","11.8","79.6","30.09"], [59112,"1749884400000","2025-06-13","23:00:00","231.411","4.052","13.988","2.503","0.741","10.661","8.24","6.76","2.733","0.82","3.91","19.786","116.86","13.8","0.872","0.012","11224","-0.025",null,"NA","NA","11.8","80.2","30.09"], [59113,"1749885300000","2025-06-13","23:15:00","230.879","4.116","14.014","2.498","0.691","10.741","8.25","6.763","1.353","0.31","0.11","19.73","117.77","13.8","2.01","0.028","10347","-0.011",null,"NA","NA","11.7","81.7","30.09"], [59114,"1749886200000","2025-06-13","23:30:00","234.956","3.254","14.037","2.535","0.731","10.76","8.24","7.277","1.773","2.11","1.81","20.038","118.27","13.8","0.942","0.013","10930","-0.039",null,"NA","NA","11.6","82.2","30.1"], [59115,"1749887100000","2025-06-13","23:45:00","243.284","2.927","13.958","2.598","0.732","10.815","8.24","7.007","2.993","0.69","5.02","20.626","119.12","13.8","-1.26","-0.017","11084","-0.041",null,"NA","NA","11.5","83.3","30.1"], [59116,"1749888000000","2025-06-14","00:00:00","233.597","3.596","13.825","2.621","0.725","10.882","8.23","7.274","2.526","0.75","3.59","20.895","119.73","13.8","1.61","0.022","11058","-0.022",null,"NA","NA","11.3","82.5","30.1"], [59117,"1749888900000","2025-06-14","00:15:00","255.308","3.444","13.69","2.659","0.724","10.862","8.22","7.62","3.681","1.88","7.37","21.306","119.48","13.8","0.814","0.011","11042","-0.026",null,"NA","NA","11.3","82.5","30.1"], [59118,"1749889800000","2025-06-14","00:30:00","241.9","3.171","13.482","2.697","0.72","10.707","8.17","6.13","1.469","0.59","2.22","21.759","117.59","13.8","-0.646","-0.009","11053","-0.012",null,"NA","NA","11.1","83.7","30.1"], [59119,"1749890700000","2025-06-14","00:45:00","236.797","3.502","13.45","2.719","0.736","10.479","5.82","5.999","2.54","0.97","3.59","21.975","115.15","13.8","1.18","0.016","11221","-0.018",null,"NA","NA","11","82.8","30.09"], [59120,"1749891600000","2025-06-14","01:00:00","241.02","3.489","13.487","2.718","0.731","10.522","8.2","6.807","1.23","0.55","0.44","21.945","115.68","13.8","-0.798","-0.011","11312","-0.026",null,"NA","NA","11.2","85.2","30.1"], [59121,"1749892500000","2025-06-14","01:15:00","240.453","3.774","13.493","2.72","0.726","10.691","8.22","6.904","1.253","0.6","0.42","21.954","117.57","13.8","0.29","0.004","11306","-0.012",null,"NA","NA","11.1","84.2","30.1"], [59122,"1749893400000","2025-06-14","01:30:00","252.197","3.326","13.505","2.694","0.729","10.744","8.23","7.131","1.285","0.82","0.73","21.723","118.01","13.8","1.01","0.014","11177","-0.034",null,"NA","NA","11.1","84.5","30.1"], [59123,"1749894300000","2025-06-14","01:45:00","239.698","3.612","13.522","2.724","0.723","10.717","8.23","7.074","1.13","0.48","0.17","21.98","117.94","13.8","0.716","0.01","11167","-0.008",null,"NA","NA","11","82.6","30.1"], [59124,"1749895200000","2025-06-14","02:00:00","260.837","2.675","13.226","2.809","0.727","10.444","8.17","7.128","7.203","2.55","13.02","22.908","114.92","13.8","2.81","0.039","11054","-0.019",null,"NA","NA","10.9","82.8","30.1"], [59125,"1749896100000","2025-06-14","02:15:00","235.285","3.366","13.234","2.78","0.733","10.373","8.18","6.539","2.586","1.38","4.63","22.644","113.93","13.8","-0.004","0","11225","-0.019",null,"NA","NA","10.9","82.9","30.1"], [59126,"1749897000000","2025-06-14","02:30:00","243.567","2.489","13.288","2.787","0.728","10.437","8.18","6.972","3.769","1.97","7.32","22.672","114.78","13.8","1.37","0.019","11572","-0.04",null,"NA","NA","10.9","81.9","30.1"], [59127,"1749897900000","2025-06-14","02:45:00","221.756","2.432","13.299","2.726","0.736","10.482","8.21","6.87","1.103","0.59","0.34","22.119","114.91","13.8","1.13","0.015","11582","-0.019",null,"NA","NA","11","85.1","30.11"], [59128,"1749898800000","2025-06-14","03:00:00","206.694","2.369","13.245","2.75","0.725","10.519","8.21","6.608","0.934","0.43","0.05","22.365","115.36","13.8","0.286","0.004","11549","-0.022",null,"NA","NA","10.6","84","30.11"], [59129,"1749899700000","2025-06-14","03:15:00","205.295","2.503","13.219","2.762","0.737","10.522","8.21","6.721","0.925","0.74","0.07","22.486","115.43","13.8","1.71","0.024","11581","0.004",null,"NA","NA","10.6","83.8","30.11"], [59130,"1749900600000","2025-06-14","03:30:00","200.904","1.866","13.181","2.75","0.733","10.614","8.23","7.286","0.942","0.63","0.07","22.405","116.28","13.8","2.57","0.035","11338","0.015",null,"NA","NA","10.6","84.9","30.11"], [59131,"1749901500000","2025-06-14","03:45:00","228.182","2.106","13.137","2.597","0.734","10.56","8.23","6.705","0.876","0.53","0.08","21.061","114.62","13.8","1.34","0.018","11231","0.338",null,"NA","NA","10.8","85.2","30.11"], [59132,"1749902400000","2025-06-14","04:00:00","201.291","2.632","13.149","2.567","0.735","10.305","8.22","6.872","0.93","0.67","0.06","20.788","111.69","13.8","-0.322","-0.004","11308","2.739",null,"NA","NA","10.8","84.9","30.11"], [59133,"1749903300000","2025-06-14","04:15:00","199.815","2.854","13.194","2.609","0.737","10.243","8.22","6.802","0.957","0.62","0.07","21.136","111.34","13.8","2.8","0.039","11418","5.962",null,"NA","NA","10.7","85.8","30.12"], [59134,"1749904200000","2025-06-14","04:30:00","204.577","3.107","13.209","2.682","0.737","10.304","8.21","6.549","0.945","0.59","0.09","21.779","112.5","13.8","-0.409","-0.005","11253","12.732",null,"NA","NA","10.7","85.4","30.12"], [59135,"1749905100000","2025-06-14","04:45:00","204.064","2.708","13.246","2.724","0.736","10.454","8.22","6.719","0.943","0.8","0.07","22.139","114.48","13.8","0.692","0.009","11373","24.068",null,"NA","NA","10.6","84.1","30.12"], [59136,"1749906000000","2025-06-14","05:00:00","221.802","2.623","13.261","2.752","0.739","10.541","8.22","6.685","0.958","0.53","0.07","22.378","115.65","13.8","1.22","0.017","11315","50.077",null,"NA","NA","10.7","83.7","30.12"], [59137,"1749906900000","2025-06-14","05:15:00","211.139","1.769","13.239","2.753","0.739","10.515","8.22","6.629","0.907","0.5","0.05","22.399","115.33","13.8","0.736","0.01","11486","81.247",null,"NA","NA","10.7","83","30.12"], [59138,"1749907800000","2025-06-14","05:30:00","236.348","1.487","13.217","2.744","0.736","10.472","8.21","6.526","0.948","0.53","0.08","22.333","114.76","13.8","1.34","0.018","11269","102.466",null,"NA","NA","10.8","83.8","30.12"], [59139,"1749908700000","2025-06-14","05:45:00","206.75","0.997","13.186","2.75","0.743","10.418","8.22","6.438","0.888","0.62","0.07","22.406","114.15","13.8","0.62","0.008","11199","104.888",null,"NA","NA","10.7","82.7","30.12"], [59140,"1749909600000","2025-06-14","06:00:00","193.471","0.935","13.138","2.738","0.742","10.434","8.22","6.178","0.93","0.73","0.08","22.324","114.16","13.8","5.74","0.08","10797","125.988",null,"NA","NA","10.7","82.3","30.13"], [59141,"1749910500000","2025-06-14","06:15:00","173.218","0.85","13.131","2.742","0.746","10.43","8.21","5.855","0.894","0.6","0.09","22.365","114.12","13.8","1.59","0.022","11163","127.8",null,"NA","NA","10.7","81.9","30.14"], [59142,"1749911400000","2025-06-14","06:30:00","236.022","0.641","13.073","2.725","0.745","10.372","8.21","6.092","0.905","0.63","0.08","22.242","113.27","13.8","1.89","0.026","11140","147.018",null,"NA","NA","10.8","82.2","30.14"], [59143,"1749912300000","2025-06-14","06:45:00","286.126","1.269","13.032","2.724","0.741","10.355","8.21","4.725","0.84","0.68","0.1","22.256","113","13.8","1.25","0.017","11338","259.265",null,"NA","NA","10.9","82.2","30.14"], [59144,"1749913200000","2025-06-14","07:00:00","257.175","1.535","13.036","2.802","0.743","10.432","8.21","5.139","0.819","0.62","0.1","22.962","114.32","13.8","2.11","0.029","11376","304.987",null,"NA","NA","10.9","81.6","30.14"], [59145,"1749914100000","2025-06-14","07:15:00","263.002","1.502","13.446","2.671","0.741","10.462","8.22","5.84","1.032","0.66","0.25","21.546","114.57","13.8","1.5","0.021","11695","238.475",null,"NA","NA","11","82.1","30.14"], [59146,"1749915000000","2025-06-14","07:30:00","268.706","0.26","13.696","2.619","0.745","10.5","8.24","6.312","1.06","0.42","0.16","20.947","115.16","13.8","0.743","0.01","11652","227.899",null,"NA","NA","11.1","80.4","30.15"], [59147,"1749915900000","2025-06-14","07:45:00","223.271","1.057","13.635","2.648","0.745","10.513","8.23","6.422","1.007","0.6","0.07","21.24","115.41","13.8","1.34","0.018","10513","208.658",null,"NA","NA","11.2","81.4","30.15"], [59148,"1749916800000","2025-06-14","08:00:00","227.231","0.956","13.717","2.591","0.751","10.653","8.25","6.478","1.099","0.41","0.08","20.697","116.75","13.8","0.234","0.003","11464","300.615",null,"NA","NA","11.2","81.4","30.15"], [59149,"1749917700000","2025-06-14","08:15:00","226.454","0.779","13.754","2.655","0.747","10.794","8.24","6.01","1.036","0.46","0.09","21.235","118.79","13.8","-0.032","0","11379","359.523",null,"NA","NA","11.2","80.7","30.15"], [59150,"1749918600000","2025-06-14","08:30:00","250.143","0.4","13.951","2.632","0.744","10.715","8.24","6.678","1.149","0.55","0.11","20.924","118.15","13.8","2.19","0.03","11170","360.821",null,"NA","NA","11.4","79.2","30.15"], [59151,"1749919500000","2025-06-14","08:45:00","201.255","0.679","13.899","2.646","0.748","10.805","8.24","7.304","1.159","0.6","0.15","21.081","119.16","13.8","0.453","0.006","10878","291.806",null,"NA","NA","11.5","78.1","30.16"], [59152,"1749920400000","2025-06-14","09:00:00","243.966","0.469","13.758","2.654","0.745","10.906","8.24","8.131","2.255","2.07","4.21","21.221","120.04","13.8","0.721","0.01","10957","280.897",null,"NA","NA","11.5","79","30.16"], [59153,"1749921300000","2025-06-14","09:15:00","127.798","0.002","13.713","2.665","0.747","10.911","7.42","22.506","29.023","7.79","23.69","21.348","120.07","13.8","1.26","0.017","11013","553.337",null,"NA","NA","11.6","78.2","30.16"], [59154,"1749922200000","2025-06-14","09:30:00","292.976","0.504","13.721","2.693","0.747","11.084","8.25","5.345","1.151","0.47","0.28","21.586","122.16","13.8","1.25","0.017","11313","554.315",null,"NA","NA","11.7","78.1","30.16"], [59155,"1749923100000","2025-06-14","09:45:00","152.755","0.506","13.746","2.693","0.75","11.14","8.25","3.991","1.116","0.21","0.12","21.575","122.83","13.8","1.69","0.023","11099","731.005",null,"NA","NA","12","75.8","30.16"], [59156,"1749924000000","2025-06-14","10:00:00","105.148","0.318","13.892","2.669","0.752","11.099","7.47","3.227","1.195","0.23","0.19","21.281","122.5","13.8","0.774","0.01","11058","937.584",null,"NA","NA","12.1","76.2","30.17"], [59157,"1749924900000","2025-06-14","10:15:00","3.803","0.002","13.892","2.686","0.749","11.161","8.27","3.273","1.191","0.35","0.21","21.429","123.33","13.8","-0.118","-0.001","10964","936.355",null,"NA","NA","13","72.3","30.17"], [59158,"1749925800000","2025-06-14","10:30:00","168.358","0.89","14.077","2.709","0.747","11.187","8.26","2.783","1.165","0.22","0.15","21.529","124.14","13.8","1.28","0.017","10872","1896.392",null,"NA","NA","12.4","75.8","30.17"], [59159,"1749926700000","2025-06-14","10:45:00","312.972","1.254","14.564","2.715","0.749","11.039","8.26","2.855","1.298","0.55","0.23","21.314","123.48","13.8","1.47","0.02","10860","1745.994",null,"NA","NA","12.4","75.4","30.17"], [59160,"1749927600000","2025-06-14","11:00:00","130.097","0.541","14.731","2.745","0.759","11.094","8.26","4.711","13.849","3.25","20.94","21.483","124.59","13.8","0.712","0.009","10885","769.194",null,"NA","NA","12.8","73","30.17"], [59161,"1749928500000","2025-06-14","11:15:00","11.464","0.005","14.794","2.747","0.755","11.186","6.04","1.967","1.072","0.14","0.15","21.463","125.86","13.8","1.39","0.019","11212","1820.629",null,"NA","NA","13.5","70.5","30.17"], [59162,"1749929400000","2025-06-14","11:30:00","286.296","0.382","14.308","2.765","0.735","11.456","6.02","4.199","5.085","4.41","8.67","21.889","128","13.8","2.08","0.029","10761","1772.082",null,"NA","NA","13.4","71.7","30.17"], [59163,"1749930300000","2025-06-14","11:45:00","289.253","0.882","16.353","2.68","0.739","10.879","8.21","2.014","1.695","2.3","2.08","20.086","124.84","13.8","0.316","0.004","11073","1759.235",null,"NA","NA","13.5","71.3","30.17"], [59164,"1749931200000","2025-06-14","12:00:00","271.08","0.495","17.208","2.751","0.743","10.475","8.23","1.314","2.692","0.15","1.66","20.234","122.5","13.8","0.73","0.01","10950","1782.279",null,"NA","NA","13.8","70.6","30.17"], [59165,"1749932100000","2025-06-14","12:15:00","281.091","0.939","16.293","2.692","0.739","10.628","8.23","1.575","1.832","0.21","0.69","20.212","122.4","13.8","1.63","0.022","10739","1793.04",null,"NA","NA","14","68.5","30.17"], [59166,"1749933000000","2025-06-14","12:30:00","274.758","0.751","16.018","2.697","0.727","10.607","8.22","4.649","8.525","5.13","13.78","20.389","121.55","13.8","0.603","0.008","10465","1772.454",null,"NA","NA","14.4","67.7","30.17"], [59167,"1749933900000","2025-06-14","12:45:00","245.14","1.449","16.689","2.706","0.746","10.496","8.22","1.301","1.267","0.08","0.59","20.131","121.59","13.8","0.29","0.004","10616","1806.469",null,"NA","NA","14.7","66.3","30.17"], [59168,"1749934800000","2025-06-14","13:00:00","263.282","2.185","16.11","2.749","0.756","10.878","8.24","1.274","0.885","0.11","0.13","20.779","125.18","13.8","0.091","0.001","10346","1768.246",null,"NA","NA","14.7","66.3","30.17"], [59169,"1749935700000","2025-06-14","13:15:00","268.616","1.336","15.921","2.763","0.736","11.239","8.27","1.526","1.113","0.18","0.43","20.995","129","13.8","0.204","0.002","10577","1752.556",null,"NA","NA","15.2","66.6","30.16"], [59170,"1749936600000","2025-06-14","13:30:00","245.015","1.859","14.948","2.844","0.748","11.597","8.29","1.465","1.038","0.22","0.36","22.214","131.6","13.8","-0.744","-0.01","10596","1723.251",null,"NA","NA","15.4","63.5","30.15"], [59171,"1749937500000","2025-06-14","13:45:00","241.456","1.308","16.096","2.78","0.741","11.252","8.28","1.317","0.869","0.09","0.07","21.039","129.6","13.8","0.294","0.004","10659","1683.049",null,"NA","NA","15.5","63.2","30.16"], [59172,"1749938400000","2025-06-14","14:00:00","245.068","3.938","16.771","2.831","0.75","11.221","8.28","1.626","1.003","0.09","0.06","21.107","131.03","13.8","-0.009","0","10808","1663.222",null,"NA","NA","15.1","68.1","30.16"], [59173,"1749939300000","2025-06-14","14:15:00","243.362","3.6","16.336","2.826","0.75","11.312","8.27","1.668","1.191","0.16","0.31","21.293","131.24","13.8","0.249","0.003","10602","1581.863",null,"NA","NA","14.3","70.6","30.16"], [59174,"1749940200000","2025-06-14","14:30:00","241.712","3.447","14.184","2.792","0.776","12.126","8.31","3.678","9.427","2.55","16.74","22.191","135.67","13.8","1.54","0.021","10475","1517.155",null,"NA","NA","14.4","68.2","30.16"], [59175,"1749941100000","2025-06-14","14:45:00","236.487","3.266","15.27","2.781","0.766","11.818","8.32","4.714","12.357","4.77","18.73","21.492","134.33","13.8","0.09","0.001","10589","1482.337",null,"NA","NA","14.4","69.8","30.16"], [59176,"1749942000000","2025-06-14","15:00:00","238.926","4.74","15.353","2.836","0.765","11.78","8.3","3.969","9.634","3.69","20.51","21.917","134.64","13.8","0.944","0.013","10509","1329.496",null,"NA","NA","14.4","70.7","30.16"], [59177,"1749942900000","2025-06-14","15:15:00","240.509","4.242","15.715","2.842","0.75","11.663","8.29","2.207","1.528","0.67","1.33","21.763","134.06","13.8","0.389","0.005","10594","1303.174",null,"NA","NA","14.1","70.7","30.16"], [59178,"1749943800000","2025-06-14","15:30:00","243.517","4.384","15.323","2.812","0.744","11.941","8.33","5.458","15.834","5.33","18.44","21.73","136.24","13.8","-3.26","-0.045","6661","1269.714",null,"NA","NA","14.2","71","30.16"], [59179,"1749944700000","2025-06-14","15:45:00","242.49","4.318","16.43","2.788","0.748","11.744","8.31","3.828","11.776","1.77","12.33","20.937","136.19","13.8","0.341","0.004","10759","1217.4",null,"NA","NA","14.3","71","30.16"], [59180,"1749945600000","2025-06-14","16:00:00","240.006","4.92","15.578","2.653","0.754","11.862","8.34","13.819","42.86","6.48","25.38","20.251","134.74","13.8","-0.96","-0.013","10591","1005.447",null,"NA","NA","14.3","70.2","30.16"], [59181,"1749946500000","2025-06-14","16:15:00","242.299","4.838","15.924","2.241","0.743","11.227","8.27","4.539","8.089","2.86","10.95","16.685","125.55","13.8","0.669","0.009","10809","987.441",null,"NA","NA","14.1","71.3","30.15"], [59182,"1749947400000","2025-06-14","16:30:00","243.913","5.296","15.701","2.228","0.772","10.407","8.2","2.51","2.104","0.62","1.33","16.67","115.98","13.8","0.556","0.007","10720","930.672",null,"NA","NA","14","72.5","30.15"], [59183,"1749948300000","2025-06-14","16:45:00","241.163","5.204","15.404","2.327","0.763","10.645","8.2","9.83","32.274","7.06","26.3","17.614","118.59","13.8","-0.556","-0.007","10550","232.601",null,"NA","NA","13.9","73.8","30.15"], [59184,"1749949200000","2025-06-14","17:00:00","245.316","6.793","15.221","2.344","0.757","10.698","8.19","13.018","31.787","9.27","28.96","17.844","118.91","13.8","1.69","0.023","10675","691.827",null,"NA","NA","13.7","72.1","30.15"], [59185,"1749950100000","2025-06-14","17:15:00","241.11","6.406","15.117","2.416","0.7","10.925","8.22","12.949","44.227","7.8","29.26","18.491","121.65","13.8","1.42","0.019","10778","618.92",null,"NA","NA","13.6","73.8","30.15"], [59186,"1749951000000","2025-06-14","17:30:00","248.949","5.652","14.97","2.472","0.71","11.322","8.26","8.033","18.123","6.37","23.65","19.028","126.11","13.8","1.13","0.015","10568","540.761",null,"NA","NA","13.6","72.8","30.15"], [59187,"1749951900000","2025-06-14","17:45:00","242.478","5.82","14.887","2.497","0.739","11.49","8.28","5.424","4.705","3.03","10.12","19.285","127.96","13.8","0.707","0.009","10871","443.227",null,"NA","NA","13.4","74.6","30.15"], [59188,"1749952800000","2025-06-14","18:00:00","251.371","5.206","14.732","2.526","0.741","11.658","8.3","8.464","15.862","5.41","20.11","19.605","129.68","13.8","-0.697","-0.009","10746","344.914",null,"NA","NA","13.2","75.9","30.16"], [59189,"1749953700000","2025-06-14","18:15:00","247.692","5.025","14.673","2.573","0.749","11.873","8.32","8.584","14.037","6.11","23.35","20.036","132.25","13.8","0.224","0.003","10850","229.305",null,"NA","NA","13.1","75.4","30.16"], [59190,"1749954600000","2025-06-14","18:30:00","248.228","5.912","14.572","2.613","0.694","12.209","8.36","14.93","14.333","10.35","19.43","20.429","136.04","13.8","1.53","0.021","11025","214.758",null,"NA","NA","12.9","76.4","30.16"], [59191,"1749955500000","2025-06-14","18:45:00","255.66","5.206","14.346","2.593","0.771","12.537","8.39","10.668","11.994","5.32","22.06","20.381","139","13.8","1.35","0.018","10787","182.189",null,"NA","NA","12.8","77","30.15"], [59192,"1749956400000","2025-06-14","19:00:00","242.317","6.271","14.105","2.678","0.695","12.857","8.39","11.853","5.885","4.33","13.71","21.245","142.61","13.8","0.324","0.004","11087","102.062",null,"NA","NA","12.5","74.9","30.15"], [59193,"1749957300000","2025-06-14","19:15:00","246.106","5.201","14.042","2.708","0.729","12.834","8.38","25.492","14.934","16.46","22.74","21.538","142.42","13.8","0.505","0.007","11091","92.083",null,"NA","NA","12.4","75.7","30.15"], [59194,"1749958200000","2025-06-14","19:30:00","250.693","5.883","13.934","2.765","0.749","12.418","8.33","16.203","13.848","11.21","22.62","22.103","137.96","13.8","-1.01","-0.014","9034","66.477",null,"NA","NA","12.3","75.2","30.15"], [59195,"1749959100000","2025-06-14","19:45:00","245.725","5.549","13.822","2.784","0.733","11.981","8.3","19.505","9.869","12.73","15.09","22.331","132.98","13.8","0.729","0.01","11157","37.139",null,"NA","NA","12.1","78.7","30.15"], [59196,"1749960000000","2025-06-14","20:00:00","242.856","5.707","13.436","2.828","0.717","11.755","8.26","11.537","2.276","1.61","4.6","22.948","129.95","13.8","1.43","0.02","11183","16.339",null,"NA","NA","11.7","78.5","30.15"], [59197,"1749960900000","2025-06-14","20:15:00","252.654","5.016","13.511","2.84","0.74","11.654","8.26","20.405","21.334","12.15","28.24","23.01","129.06","13.8","1.34","0.018","11351","5.093",null,"NA","NA","11.7","81","30.15"], [59198,"1749961800000","2025-06-14","20:30:00","250.663","4.993","14.075","2.852","0.797","11.454","8.27","11.854","2.446","7.4","2.99","22.781","128.11","13.8","2.7","0.037","11180","0.971",null,"NA","NA","11.7","81.5","30.15"], [59199,"1749962700000","2025-06-14","20:45:00","244.496","5.154","13.768","2.722","0.778","11.99","8.36","23.984","2.836","17.77","3.08","21.822","132.58","13.8","0.765","0.01","5676","0.117",null,"NA","NA","11.7","81.2","30.15"], [59200,"1749963600000","2025-06-14","21:00:00","244.374","4.5","13.927","2.716","0.759","12.393","8.38","15.627","3.162","10.82","6.12","21.675","137.27","13.8","-3.33","-0.046","10397","-0.004",null,"NA","NA","11.5","81.2","30.16"], [59201,"1749964500000","2025-06-14","21:15:00","246.846","4.687","14.042","2.757","0.832","12.334","8.37","9.957","1.887","1.71","1.57","21.971","137.21","13.8","1.21","0.016","10995","-0.003",null,"NA","NA","11.4","82.5","30.16"], [59202,"1749965400000","2025-06-14","21:30:00","242.059","5.316","13.846","2.782","0.778","12.299","8.35","11.719","7.536","4.02","11.57","22.305","136.57","13.8","0.101","0.001","11178","-0.023",null,"NA","NA","11.3","82","30.16"], [59203,"1749966300000","2025-06-14","21:45:00","241.521","5.128","13.703","2.812","0.682","12.201","8.33","12.102","6.635","5.09","15.01","22.653","135.35","13.8","0.078","0.001","6202","-0.028",null,"NA","NA","11.3","81.4","30.16"], [59204,"1749967200000","2025-06-14","22:00:00","251.8","4.567","13.624","2.848","0.69","12.176","8.31","12.85","12.489","5.94","18.64","23.014","135.16","13.8","0.414","0.005","11037","-0.025",null,"NA","NA","11.3","81.9","30.16"], [59205,"1749968100000","2025-06-14","22:15:00","244.719","5.644","13.703","2.871","0.778","12.06","8.29","11.334","2.548","4.99","6.6","23.175","134.21","13.8","0.316","0.004","11162","-0.033",null,"NA","NA","11.2","81.3","30.16"], [59206,"1749969000000","2025-06-14","22:30:00","248.11","5.905","13.538","2.856","0.748","11.982","6.13","9.928","3.791","2.29","6.93","23.14","132.88","13.8","2.16","0.03","11155","-0.026",null,"NA","NA","11.2","80.8","30.16"], [59207,"1749969900000","2025-06-14","22:45:00","252.905","5.968","13.828","2.904","0.723","11.826","8.28","8.162","1.722","0.6","1.96","23.388","132.07","13.8","0.928","0.013","11046","-0.034",null,"NA","NA","11.2","82.4","30.16"], [59208,"1749970800000","2025-06-14","23:00:00","246.096","5.683","13.84","2.89","0.723","11.681","8.28","15.541","5.143","15.26","13.01","23.256","130.43","13.8","0.854","0.012","9099","-0.015",null,"NA","NA","11.2","81.6","30.16"], [59209,"1749971700000","2025-06-14","23:15:00","250.278","5.262","13.813","2.892","0.744","11.615","8.27","9.089","5.226","3.83","11.16","23.296","129.66","13.8","0.116","0.001","10722","-0.03",null,"NA","NA","11.1","80.4","30.16"], [59210,"1749972600000","2025-06-14","23:30:00","246.352","5.39","13.653","2.896","0.767","11.614","8.26","7.682","1.255","0.41","0.85","23.425","129.33","13.8","-0.228","-0.003","11099","-0.007",null,"NA","NA","11.1","80.4","30.16"], [59211,"1749973500000","2025-06-14","23:45:00","242.558","5.566","13.539","2.908","0.731","11.49","8.25","17.881","2.876","13.89","4.58","23.599","127.78","13.8","-2.78","-0.038","6030","-0.014",null,"NA","NA","11","81.1","30.15"], [59212,"1749974400000","2025-06-15","00:00:00","238.501","5.845","13.418","2.927","0.75","11.261","8.22","15.082","1.533","12.27","1.78","23.848","125.12","13.8","4.64","0.065","5336","-0.036",null,"NA","NA","11","81.3","30.16"], [59213,"1749975300000","2025-06-15","00:15:00","253.757","5.822","13.299","2.938","0.772","11.047","8.2","7.612","5.667","1.97","9.06","24.026","122.58","13.8","1.15","0.016","11235","-0.016",null,"NA","NA","11","81.5","30.16"], [59214,"1749976200000","2025-06-15","00:30:00","234.249","6.797","13.117","2.954","0.753","10.891","8.17","20.005","1.479","12.8","0.47","24.286","120.58","13.8","2.35","0.032","11347","-0.039",null,"NA","NA","10.9","81.4","30.16"], [59215,"1749977100000","2025-06-15","00:45:00","245.801","5.361","13.025","2.96","0.709","10.705","8.15","18.816","2.622","13.47","2.53","24.394","118.36","13.8","0.368","0.005","6648","-0.039",null,"NA","NA","10.9","81.3","30.16"], [59216,"1749978000000","2025-06-15","01:00:00","241.788","5.453","12.847","2.978","0.742","10.5","8.13","13.049","1.274","15.72","0.96","24.67","115.87","13.8","3.04","0.042","11237","-0.026",null,"NA","NA","11","82.7","30.16"], [59217,"1749978900000","2025-06-15","01:15:00","243.266","5.036","12.73","2.974","0.752","10.352","8.11","17.767","1.992","18.49","2.24","24.712","113.97","13.8","-2.12","-0.029","6606","-0.041",null,"NA","NA","11","85.4","30.16"], [59218,"1749979800000","2025-06-15","01:30:00","242.807","5.496","12.611","2.983","0.749","10.216","8.1","23.875","1.568","18.02","1.27","24.876","112.31","13.8","1.93","0.027","11585","-0.022",null,"NA","NA","10.9","83.5","30.16"], [59219,"1749980700000","2025-06-15","01:45:00","248.147","5.514","12.607","2.979","0.741","10.142","8.1","5.895","1.367","0.84","2.7","24.84","111.44","13.8","3.96","0.055","11440","-0.028",null,"NA","NA","10.8","84","30.16"], [59220,"1749981600000","2025-06-15","02:00:00","245.472","4.619","12.583","2.975","0.74","10.084","6.9","6.612","1.419","1.38","1.16","24.819","110.74","13.8","4.02","0.056","10919","-0.032",null,"NA","NA","10.8","84.8","30.16"], [59221,"1749982500000","2025-06-15","02:15:00","245.371","5.989","12.499","2.983","0.758","10.023","8.09","15.199","2.002","11.35","3.28","24.949","109.96","13.8","3.85","0.053","11398","-0.039",null,"NA","NA","10.7","82.8","30.16"], [59222,"1749983400000","2025-06-15","02:30:00","242.996","4.764","12.36","3.001","0.752","9.875","8.06","9.706","1.883","13.2","4.11","25.211","108.22","13.8","4.66","0.065","11385","-0.056",null,"NA","NA","10.7","83.7","30.16"], [59223,"1749984300000","2025-06-15","02:45:00","247.104","5.625","12.353","2.995","0.725","9.721","8.06","5.774","2.029","2.58","3.57","25.153","106.45","13.8","5.22","0.073","11534","-0.052",null,"NA","NA","10.7","83","30.16"], [59224,"1749985200000","2025-06-15","03:00:00","248.13","5.513","12.286","3","0.716","9.708","8.05","4.718","0.792","0.37","0.1","25.246","106.23","13.8","5.24","0.073","11528","-0.023",null,"NA","NA","10.7","83.9","30.17"], [59225,"1749986100000","2025-06-15","03:15:00","249.936","5.071","12.24","3.006","0.73","9.652","8.05","5.192","2.412","2.68","8.36","25.334","105.56","13.8","5.52","0.077","11613","-0.008",null,"NA","NA","10.7","82.5","30.17"], [59226,"1749987000000","2025-06-15","03:30:00","243.105","4.838","12.127","3.021","0.809","9.53","8.02","5.089","2.717","2.52","5.02","25.548","104.13","13.8","5.35","0.074","11558","0.103",null,"NA","NA","10.7","83.5","30.17"], [59227,"1749987900000","2025-06-15","03:45:00","237.067","4.643","12.061","3.025","0.729","9.416","8.01","28.318","2.562","22.98","3.82","25.629","102.79","13.8","6.35","0.089","11471","0.82",null,"NA","NA","10.6","83.1","30.17"], [59228,"1749988800000","2025-06-15","04:00:00","236.828","5.321","11.933","3.031","0.764","9.264","7.99","7.529","0.843","7.68","0.21","25.774","100.95","13.8","7.22","0.101","11741","4.641",null,"NA","NA","10.6","82","30.17"], [59229,"1749989700000","2025-06-15","04:15:00","232.608","5.723","11.955","3.034","0.75","9.119","7.98","4.011","1.541","1.7","3.45","25.787","99.41","13.8","6.63","0.092","11797","16.386",null,"NA","NA","10.6","82.6","30.17"], [59230,"1749990600000","2025-06-15","04:30:00","233.188","5.169","12.006","3.031","0.761","9.098","7.98","12.178","1.301","13.63","1.12","25.727","99.25","13.8","5.78","0.081","11810","37.664",null,"NA","NA","10.6","82.5","30.17"], [59231,"1749991500000","2025-06-15","04:45:00","227.66","4.799","11.96","3.032","0.791","9.032","7.97","7.577","2.388","11.94","5.6","25.772","98.46","13.8","5.6","0.078","11423","78.345",null,"NA","NA","10.6","81.7","30.18"], [59232,"1749992400000","2025-06-15","05:00:00","229.465","4.339","11.917","3.034","0.782","8.973","7.96","29.398","2.232","22.96","2.8","25.819","97.76","13.8","7.12","0.099","11522","136.328",null,"NA","NA","10.6","81.8","30.18"], [59233,"1749993300000","2025-06-15","05:15:00","232.269","4.648","11.765","3.049","0.765","8.822","7.93","5.416","1.022","9.18","0.5","26.063","95.97","13.8","-0.59","-0.008","6289","199.724",null,"NA","NA","10.6","82.6","30.18"], [59234,"1749994200000","2025-06-15","05:30:00","225.435","4.558","11.762","3.058","0.731","8.644","7.92","8.279","1.323","10.27","1.2","26.147","94.06","13.8","8.46","0.119","11382","318.106",null,"NA","NA","10.6","81.9","30.18"], [59235,"1749995100000","2025-06-15","05:45:00","227.465","4.733","11.677","3.058","0.781","8.658","7.92","6.648","0.954","8.93","0.63","26.215","94.08","13.8","7.27","0.102","9882","397.371",null,"NA","NA","10.6","82.2","30.18"], [59236,"1749996000000","2025-06-15","06:00:00","228.334","4.164","11.595","3.069","0.759","8.604","7.91","39.552","3.732","24.02","6.29","26.372","93.43","13.8","8.34","0.117","11631","439.38",null,"NA","NA","10.5","80.5","30.19"], [59237,"1749996900000","2025-06-15","06:15:00","219.012","3.842","11.654","3.064","0.76","8.606","7.92","24.413","1.255","21.36","0.5","26.281","93.49","13.8","9.33","0.131","11440","517.489",null,"NA","NA","10.6","78.8","30.19"], [59238,"1749997800000","2025-06-15","06:30:00","227.68","3.534","11.671","3.062","0.765","8.644","7.92","1.163","0.867","0.16","1.13","26.249","93.92","13.8","8.5","0.119","11892","618.428",null,"NA","NA","10.6","77.7","30.19"], [59239,"1749998700000","2025-06-15","06:45:00","216.665","3.674","11.724","3.063","0.765","8.694","7.92","1.006","0.636","0.17","0.19","26.222","94.56","13.8","9.68","0.136","11532","688.962",null,"NA","NA","10.7","77.7","30.19"], [59240,"1749999600000","2025-06-15","07:00:00","232.89","3.142","11.693","3.069","0.778","8.688","7.92","0.801","0.621","0.11","0.07","26.302","94.49","13.8","6.46","0.09","11469","757.22",null,"NA","NA","10.7","78","30.19"], [59241,"1750000500000","2025-06-15","07:15:00","225.22","2.283","11.766","3.072","0.757","8.626","7.91","0.807","1.036","0.15","0.57","26.284","93.94","13.8","8.07","0.113","11885","800.953",null,"NA","NA","10.8","78.4","30.19"], [59242,"1750001400000","2025-06-15","07:30:00","234.212","2.821","11.766","3.078","0.751","8.583","7.9","0.938","2.165","1.38","6.62","26.34","93.51","13.8","7.88","0.11","11930","892.774",null,"NA","NA","10.9","78.3","30.19"], [59243,"1750002300000","2025-06-15","07:45:00","223.919","2.95","11.738","3.085","0.757","8.542","7.9","0.563","0.741","0.05","0.13","26.428","93.07","13.8","7.72","0.108","11794","994.51",null,"NA","NA","10.9","77.1","30.19"], [59244,"1750003200000","2025-06-15","08:00:00","239.485","2.978","11.789","3.092","0.767","8.491","7.89","0.721","2.739","0.36","2.44","26.449","92.62","13.8","7.72","0.108","11951","1032.069",null,"NA","NA","11","78.5","30.19"], [59245,"1750004100000","2025-06-15","08:15:00","250.306","2.79","11.834","3.099","0.758","8.471","7.89","0.446","0.611","0.05","0.21","26.487","92.5","13.8","8.92","0.125","11731","1138.848",null,"NA","NA","11","77.8","30.2"], [59246,"1750005000000","2025-06-15","08:30:00","240.429","3.356","11.888","3.102","0.762","8.469","7.88","0.43","0.567","0.04","0.07","26.474","92.58","13.8","7.27","0.102","10268","1171.444",null,"NA","NA","11.1","77.1","30.2"], [59247,"1750005900000","2025-06-15","08:45:00","243.24","3.314","13.135","2.913","0.76","9.195","8.07","1.942","0.936","0.14","0.19","23.897","101.35","13.8","3.66","0.051","11463","1251.734",null,"NA","NA","11.1","77.2","30.2"], [59248,"1750006800000","2025-06-15","09:00:00","249.624","3.674","12.963","2.932","0.773","9.838","8.11","5.471","12.397","5.46","17.55","24.18","108.45","13.8","4.38","0.061","11585","1326.35",null,"NA","NA","11.5","77.4","30.19"], [59249,"1750007700000","2025-06-15","09:15:00","245.049","3.027","11.723","3.081","0.762","8.802","7.93","5.111","13.297","5.31","16.92","26.394","95.91","13.8","4.98","0.069","7140","1303.084",null,"NA","NA","11.6","77.5","30.19"], [59250,"1750008600000","2025-06-15","09:30:00","237.232","3.29","12.333","3.025","0.749","8.726","7.97","1.518","1.611","0.92","2.9","25.448","95.67","13.8","7.38","0.103","11608","1448.519",null,"NA","NA","11.7","78.7","30.2"], [59251,"1750009500000","2025-06-15","09:45:00","241.655","3.857","12.579","2.996","0.749","9.2","8.02","14.197","43.582","11.29","30.7","25.014","101.11","13.8","4.68","0.065","11730","1515.028",null,"NA","NA","11.6","78.2","30.2"], [59252,"1750010400000","2025-06-15","10:00:00","248.004","3.828","12.652","2.998","0.793","9.463","8.04","5.791","20.279","5.66","22.66","24.981","104.18","13.8","6.89","0.096","11642","1550.824",null,"NA","NA","11.7","78.1","30.19"], [59253,"1750011300000","2025-06-15","10:15:00","241.861","3.258","12.625","3.017","0.78","9.407","8.03","3.874","9.148","6.18","19.24","25.182","103.62","13.8","6.55","0.091","11566","1608.752",null,"NA","NA","11.9","77.9","30.19"], [59254,"1750012200000","2025-06-15","10:30:00","236.463","2.902","12.859","3.01","0.759","9.456","8.04","51.204","13.173","13.29","17.13","24.962","104.51","13.8","5.68","0.079","11815","1603.722",null,"NA","NA","12.2","76.9","30.19"], [59255,"1750013100000","2025-06-15","10:45:00","239.977","3.094","12.946","3.007","0.766","9.576","8.06","5.553","13.907","5.96","17.09","24.871","105.98","13.8","0.055","0","8322","1608.524",null,"NA","NA","12.4","75.1","30.19"], [59256,"1750014000000","2025-06-15","11:00:00","233.553","3.272","13.029","3.006","0.758","9.668","8.07","101.517","3.452","27.3","1.66","24.81","107.15","13.8","5.1","0.071","11382","1635.307",null,"NA","NA","12.5","74.3","30.19"], [59257,"1750014900000","2025-06-15","11:15:00","231.876","2.788","13.161","2.996","0.762","9.887","8.09","8.558","12.247","10.18","12.35","24.638","109.76","13.8","3.35","0.047","11059","1683.557",null,"NA","NA","12.6","76.3","30.19"], [59258,"1750015800000","2025-06-15","11:30:00","227.957","2.792","13.174","2.998","0.761","10.033","8.1","3.531","8.406","2.74","13.01","24.644","111.44","13.8","3.68","0.051","11218","1655.424",null,"NA","NA","12.8","74.4","30.19"], [59259,"1750016700000","2025-06-15","11:45:00","246.272","3.142","13.2","3.003","0.762","10.095","8.1","3.71","1.258","0.86","0.47","24.676","112.2","13.8","2.57","0.036","11158","1636.059",null,"NA","NA","13.1","72.5","30.18"], [59260,"1750017600000","2025-06-15","12:00:00","242.188","2.817","13.279","3.01","0.745","10.108","8.11","2.809","6.197","3.31","10.34","24.681","112.53","13.8","1.37","0.019","11617","1706.685",null,"NA","NA","13.3","72.8","30.17"], [59261,"1750018500000","2025-06-15","12:15:00","234.241","2.776","13.285","3.016","0.755","10.112","8.1","9.228","37.899","7.27","24.67","24.736","112.64","13.8","-1.77","-0.024","6674","1704.51",null,"NA","NA","13.5","72.4","30.17"], [59262,"1750019400000","2025-06-15","12:30:00","228.916","2.442","13.446","3.033","0.754","10","8.08","4.982","24.649","5.72","29.42","24.781","111.78","13.8","4.69","0.065","8528","1638.8",null,"NA","NA","13.5","73.3","30.17"], [59263,"1750020300000","2025-06-15","12:45:00","219.499","2.251","13.559","3.041","0.75","9.873","8.07","16.445","45.012","5.96","22.3","24.779","110.62","13.8","3.17","0.044","11461","1703.783",null,"NA","NA","13.5","73.1","30.16"], [59264,"1750021200000","2025-06-15","13:00:00","223.246","2.055","13.689","3.05","0.742","9.801","8.07","1.152","0.79","0.15","0.14","24.776","110.09","13.8","2.92","0.04","10911","1656.156",null,"NA","NA","14.2","73","30.15"], [59265,"1750022100000","2025-06-15","13:15:00","234.256","2.402","13.821","3.063","0.755","9.668","8.04","14.526","44.06","8.77","28.54","24.815","108.92","13.8","3.45","0.048","11458","1673.609",null,"NA","NA","14.3","71.5","30.15"], [59266,"1750023000000","2025-06-15","13:30:00","235.478","2.214","13.957","3.083","0.747","9.505","8.02","13.814","31.766","10.84","30.81","24.898","107.43","13.8","3","0.042","11044","1658.494",null,"NA","NA","14.3","71.6","30.15"], [59267,"1750023900000","2025-06-15","13:45:00","215.576","1.683","13.82","3.085","0.735","9.537","8.03","6.154","8.775","6.87","14.67","25.011","107.63","13.8","3.18","0.044","11190","1618.921",null,"NA","NA","15","71.6","30.14"], [59268,"1750024800000","2025-06-15","14:00:00","221.087","2.366","13.717","3.082","0.726","9.858","8.04","6.592","18.541","6.18","23.08","25.048","111.02","13.8","2.37","0.033","11093","1573.276",null,"NA","NA","15.1","70.1","30.13"], [59269,"1750025700000","2025-06-15","14:15:00","228.788","3.214","13.71","3.086","0.762","9.887","8.05","9.539","26.521","7.99","24.23","25.093","111.34","13.8","4.47","0.062","11029","1441.126",null,"NA","NA","15.2","67.5","30.12"], [59270,"1750026600000","2025-06-15","14:30:00","229.471","3.881","13.443","3.056","0.728","10.035","8.07","2.55","3.029","1.79","6.57","24.994","112.38","13.8","3.19","0.044","11284","1453.461",null,"NA","NA","15.3","65.9","30.12"], [59271,"1750027500000","2025-06-15","14:45:00","232.426","3.974","13.559","3.05","0.752","10.301","8.1","5.324","16.5","6.41","27.73","24.861","115.49","13.8","3.07","0.043","11309","1430.221",null,"NA","NA","15","69.9","30.12"], [59272,"1750028400000","2025-06-15","15:00:00","232.587","3.648","13.516","3.046","0.748","10.427","8.1","4.355","6.904","4.27","13.03","24.86","116.81","13.8","-2.33","-0.032","10720","1357.036",null,"NA","NA","15.1","67.3","30.11"], [59273,"1750029300000","2025-06-15","15:15:00","236.861","4.213","13.371","3.044","0.743","10.426","8.1","2.391","2.082","0.94","3.75","24.935","116.51","13.8","3.13","0.043","11380","1301.09",null,"NA","NA","15.1","66.6","30.11"], [59274,"1750030200000","2025-06-15","15:30:00","236.975","4.126","13.417","3.042","0.735","10.602","8.13","3.068","1.706","1.57","2.5","24.889","118.53","13.8","3.13","0.043","11549","1246.31",null,"NA","NA","15.1","66.6","30.11"], [59275,"1750031100000","2025-06-15","15:45:00","237.218","3.884","13.517","2.958","0.735","11.298","8.22","4.452","5.403","1.37","10.36","24.062","125.93","13.8","1.02","0.014","11505","1219.715",null,"NA","NA","14.4","69.7","30.1"], [59276,"1750032000000","2025-06-15","16:00:00","238.038","4.17","13.213","2.893","0.746","12.282","8.29","5.037","1.18","0.21","0.16","23.673","135.78","13.8","0.648","0.009","11404","1162.003",null,"NA","NA","14.3","71.5","30.1"], [59277,"1750032900000","2025-06-15","16:15:00","233.172","4.328","13.906","2.921","0.74","12.449","8.31","5.103","1.181","0.32","0.25","23.496","139.32","13.8","2.04","0.028","11476","1095.184",null,"NA","NA","14.1","74.3","30.09"], [59278,"1750033800000","2025-06-15","16:30:00","235.955","4.252","13.957","2.912","0.724","12.455","8.34","6.952","4.519","2.27","8.6","23.385","139.51","13.8","1.67","0.023","11281","918.701",null,"NA","NA","14","74.5","30.09"], [59279,"1750034700000","2025-06-15","16:45:00","233.27","4.53","14.667","2.845","0.712","12.309","8.36","6.923","13.02","2.97","18.3","22.383","138.9","13.8","0.935","0.013","11313","889.039",null,"NA","NA","13.9","76","30.08"], [59280,"1750035600000","2025-06-15","17:00:00","230.972","4.404","14.267","2.845","0.721","12.42","8.36","6.709","5.175","1.22","8.45","22.613","139.34","13.8","0.114","0.001","11133","842.188",null,"NA","NA","13.8","78.2","30.08"], [59281,"1750036500000","2025-06-15","17:15:00","233.158","4.546","13.676","2.799","0.716","12.65","8.35","8.064","6.721","1.4","10.19","22.547","140.21","13.8","-6.86","-0.096","4941","777.665",null,"NA","NA","13.5","78.1","30.08"], [59282,"1750037400000","2025-06-15","17:30:00","240.406","4.798","13.446","2.756","0.741","12.435","8.34","14.901","30.225","8.15","30.46","22.305","136.91","13.8","1.58","0.022","11341","664.037",null,"NA","NA","13.4","77.1","30.07"], [59283,"1750038300000","2025-06-15","17:45:00","236.749","5.043","13.397","2.747","0.729","12.344","8.33","17.494","26.814","9.17","28.18","22.251","135.7","13.8","2.01","0.028","11029","465.634",null,"NA","NA","13.4","77.2","30.07"], [59284,"1750039200000","2025-06-15","18:00:00","233.156","4.753","13.345","2.749","0.749","12.253","8.32","9.837","5.292","3.36","16.57","22.301","134.61","13.8","1.31","0.018","11344","377.312",null,"NA","NA","13.4","77.1","30.07"], [59285,"1750040100000","2025-06-15","18:15:00","233.962","4.778","13.269","2.751","0.747","12.22","8.31","16.081","22.457","7.63","24.37","22.366","134.09","13.8","2.26","0.031","11300","280.729",null,"NA","NA","13","78.8","30.06"], [59286,"1750041000000","2025-06-15","18:30:00","241.206","4.501","13.687","2.74","0.697","12.047","8.32","9.864","1.324","0.57","0.24","22.024","133.03","13.8","1.69","0.023","11322","182.202",null,"NA","NA","12.9","76.4","30.06"], [59287,"1750041900000","2025-06-15","18:45:00","231.305","4.001","13.673","2.739","0.748","11.973","8.32","10.266","4.66","2","10.39","22.02","132.2","13.8","1.65","0.023","10856","134.444",null,"NA","NA","12.8","75.4","30.06"], [59288,"1750042800000","2025-06-15","19:00:00","237.405","3.837","13.611","2.737","0.718","11.959","8.31","10.495","2.139","2.56","3.87","22.041","131.91","13.8","0.314","0.004","11246","150.307",null,"NA","NA","12.7","76","30.06"], [59289,"1750043700000","2025-06-15","19:15:00","246.992","3.464","13.763","2.736","0.713","11.827","8.3","8.858","1.22","0.63","0.11","21.943","130.76","13.8","1.56","0.021","11112","103.546",null,"NA","NA","12.5","77.1","30.06"], [59290,"1750044600000","2025-06-15","19:30:00","240.009","4.166","13.628","2.739","0.675","11.828","8.31","9.186","1.393","0.86","0.54","22.045","130.52","13.8","1.04","0.014","10786","67.698",null,"NA","NA","12.2","77.1","30.05"], [59291,"1750045500000","2025-06-15","19:45:00","239.29","3.638","13.626","2.745","0.71","11.876","8.29","9.621","1.268","1.13","0.28","22.098","131.06","13.8","1.48","0.02","11164","33.978",null,"NA","NA","12.2","76.7","30.05"], [59292,"1750046400000","2025-06-15","20:00:00","238.54","4.888","13.522","2.747","0.7","11.909","8.3","10.705","2.111","1.26","3.12","22.182","131.24","13.8","1.28","0.017","11223","14.95",null,"NA","NA","12.3","73.5","30.05"], [59293,"1750047300000","2025-06-15","20:15:00","245.981","3.688","13.743","2.752","0.687","12.01","8.31","21.105","4.266","12.53","6.75","22.094","132.85","13.8","0.317","0.004","11315","4.631",null,"NA","NA","12.3","73.6","30.05"], [59294,"1750048200000","2025-06-15","20:30:00","244.557","4.653","13.623","2.772","0.691","12.159","8.31","11.639","5.768","2.57","10.17","22.344","134.4","13.8","1.04","0.014","11442","0.988",null,"NA","NA","12","74.5","30.05"], [59295,"1750049100000","2025-06-15","20:45:00","239.319","2.769","13.399","2.822","0.698","12.215","8.29","13.117","11.038","3.85","22.83","22.921","134.89","13.8","3.66","0.051","4448","0.099",null,"NA","NA","12","77.1","30.06"], [59296,"1750050000000","2025-06-15","21:00:00","242.37","3.655","13.1","2.83","0.774","12.228","8.28","14.071","7.798","3.47","11.49","23.171","134.41","13.8","2.17","0.03","11351","-0.016",null,"NA","NA","11.9","76.9","30.05"], [59297,"1750050900000","2025-06-15","21:15:00","238.738","4.123","12.972","2.847","0.712","12.183","8.27","20.637","3.446","17.53","7.75","23.405","133.72","13.8","0.992","0.013","11407","-0.001",null,"NA","NA","11.9","76.7","30.05"], [59298,"1750051800000","2025-06-15","21:30:00","242.507","4.583","12.847","2.858","0.717","12.171","8.27","12.768","2.587","2.4","4.06","23.586","133.38","13.8","-0.93","-0.013","8233","-0.037",null,"NA","NA","11.8","79.3","30.05"], [59299,"1750052700000","2025-06-15","21:45:00","242.043","4.393","12.766","2.858","0.705","12.026","7.7","17.279","21.375","8.08","28.53","23.628","131.61","13.8","1.09","0.015","11453","-0.03",null,"NA","NA","11.8","79.2","30.05"], [59300,"1750053600000","2025-06-15","22:00:00","241.884","4.137","12.723","2.865","0.704","11.979","8.11","19.339","13.85","7.63","17.05","23.721","131.04","13.8","2.29","0.032","10035","-0.018",null,"NA","NA","11.7","79.2","30.05"], [59301,"1750054500000","2025-06-15","22:15:00","243.066","4.402","12.745","2.876","0.672","11.972","8.22","25.115","14.507","11.66","19.65","23.812","131.08","13.8","0.794","0.011","10669","-0.018",null,"NA","NA","11.7","79.9","30.05"], [59302,"1750055400000","2025-06-15","22:30:00","241.048","4.866","12.793","2.884","0.655","11.929","8.23","16.52","15.651","6.81","23.54","23.85","130.78","13.8","0.819","0.011","11422","-0.039",null,"NA","NA","11.7","79.8","30.05"], [59303,"1750056300000","2025-06-15","22:45:00","243.005","4.572","12.831","2.891","0.761","11.889","8.23","23.432","23.109","9.83","25.18","23.896","130.49","13.8","1.19","0.016","7435","-0.016",null,"NA","NA","11.5","79.1","30.04"], [59304,"1750057200000","2025-06-15","23:00:00","240.595","3.78","12.842","2.901","0.699","11.891","8.23","20.755","18.93","8.03","23.63","23.976","130.6","13.8","-0.504","-0.007","11161","-0.029",null,"NA","NA","11.5","79.8","30.04"], [59305,"1750058100000","2025-06-15","23:15:00","241.096","4.366","12.799","2.919","0.691","11.745","8.22","18.132","17.485","7.01","23.43","24.166","129.06","13.8","0.846","0.011","11849","-0.023",null,"NA","NA","11.5","79.6","30.04"], [59306,"1750059000000","2025-06-15","23:30:00","239.827","4.304","12.969","2.96","0.706","11.468","8.19","13.699","11.014","4.68","18.04","24.433","126.63","13.8","2.1","0.029","11759","-0.028",null,"NA","NA","11.5","79.1","30.03"], [59307,"1750059900000","2025-06-15","23:45:00","241.209","4.277","13.131","2.996","0.706","11.095","8.16","16.469","17.678","9.76","19.26","24.657","123.12","13.8","-0.282","-0.003","11279","-0.029",null,"NA","NA","11.5","76.8","30.04"], [59308,"1750060800000","2025-06-16","00:00:00","236.507","4.556","12.868","2.971","0.745","10.971","8.16","10.747","6.797","1.52","9.03","24.596","121.07","13.8","2","0.028","11510","-0.026",null,"NA","NA","11.5","77.4","30.04"], [59309,"1750061700000","2025-06-16","00:15:00","249.956","3.505","12.969","2.981","0.73","11.021","5.88","11.46","6.312","4.53","14.12","24.625","121.86","13.8","1.3","0.018","11704","-0.008",null,"NA","NA","11.4","78.3","30.04"], [59310,"1750062600000","2025-06-16","00:30:00","241.247","3.393","12.962","2.975","0.709","11.059","7.26","11.934","5.886","3.95","10.07","24.571","122.23","13.8","2.16","0.03","11128","-0.016",null,"NA","NA","11.3","79.6","30.03"], [59311,"1750063500000","2025-06-16","00:45:00","253.844","3.684","12.843","2.965","0.71","11.008","8.06","11.252","2.818","3.83","7.22","24.561","121.37","13.8","0.178","0.002","10745","-0.03",null,"NA","NA","11.3","82.7","30.03"], [59312,"1750064400000","2025-06-16","01:00:00","246.617","4.026","12.98","2.967","0.704","10.976","7.91","13.079","9.737","5.71","16.44","24.491","121.29","13.8","0.742","0.01","11590","-0.03",null,"NA","NA","11.2","83.6","30.04"], [59313,"1750065300000","2025-06-16","01:15:00","243.802","4.404","12.965","2.972","0.7","10.94","8.03","10.25","1.289","0.73","0.47","24.547","120.91","13.8","0.519","0.007","11395","-0.019",null,"NA","NA","11.2","84.3","30.04"], [59314,"1750066200000","2025-06-16","01:30:00","234.348","3.991","12.999","2.982","0.673","10.837","8.09","21.464","27.574","9.75","23.2","24.616","119.91","13.8","1.87","0.026","11545","-0.039",null,"NA","NA","11.2","84.9","30.03"], [59315,"1750067100000","2025-06-16","01:45:00","242.501","4.087","13.074","2.99","0.68","10.713","8.08","21.123","33.958","9.58","24.52","24.635","118.74","13.8","1.56","0.021","11449","-0.025",null,"NA","NA","11.1","85.3","30.03"], [59316,"1750068000000","2025-06-16","02:00:00","243.33","3.831","12.983","2.991","0.695","10.7","8.07","18.536","26.542","7.83","22.49","24.707","118.43","13.8","1.25","0.017","11784","-0.023",null,"NA","NA","11.1","85.4","30.03"], [59317,"1750068900000","2025-06-16","02:15:00","239.177","4.417","12.777","2.982","0.72","10.704","8.11","26.86","44.373","11.28","26.41","24.758","118.01","13.8","0.719","0.01","11415","-0.029",null,"NA","NA","11.1","86","30.03"], [59318,"1750069800000","2025-06-16","02:30:00","241.337","4.326","12.764","2.982","0.712","10.647","8.09","21.598","39.813","8.47","23","24.761","117.34","13.8","0.846","0.011","11167","-0.01",null,"NA","NA","11","85.9","30.03"], [59319,"1750070700000","2025-06-16","02:45:00","238.295","3.559","12.803","2.995","0.723","10.466","8.09","7.474","1.553","0.83","1.8","24.858","115.49","13.8","-5.04","-0.07","5849","-0.018",null,"NA","NA","11","85.7","30.03"], [59320,"1750071600000","2025-06-16","03:00:00","241.602","4.126","12.672","2.995","0.706","10.25","8.03","8.136","4.166","1.41","5.31","24.942","112.87","13.8","2.06","0.028","11587","-0.029",null,"NA","NA","11","85","30.03"], [59321,"1750072500000","2025-06-16","03:15:00","231.506","3.894","12.541","2.993","0.718","10.178","6.71","7.96","2.31","1.56","2.1","25.011","111.83","13.8","1.47","0.02","11518","-0.025",null,"NA","NA","11","84","30.03"], [59322,"1750073400000","2025-06-16","03:30:00","233.525","4.064","12.563","2.987","0.709","10.221","7.83","17.073","1.779","7.58","0.63","24.948","112.29","13.8","2.5","0.035","11498","0.084",null,"NA","NA","11.1","84.5","30.03"], [59323,"1750074300000","2025-06-16","03:45:00","232.717","3.718","12.574","2.989","0.725","10.238","8.09","11.771","7.802","7.83","13.89","24.956","112.5","13.8","1.53","0.021","11678","0.752",null,"NA","NA","11.1","84","30.03"], [59324,"1750075200000","2025-06-16","04:00:00","244.772","4.657","12.551","2.993","0.702","10.17","8.1","17.587","25.204","6.69","26.28","25.003","111.74","13.8","2.05","0.028","11716","4.307",null,"NA","NA","11","83.6","30.03"], [59325,"1750076100000","2025-06-16","04:15:00","231.942","4.56","12.487","3.01","0.691","9.986","8.07","14.167","19.319","9.53","26","25.204","109.71","13.8","1.96","0.027","11602","14.872",null,"NA","NA","11.1","84.8","30.03"], [59326,"1750077000000","2025-06-16","04:30:00","241.633","4.256","12.45","3.002","0.693","9.792","8.07","47.013","1.786","18.86","0.77","25.158","107.46","13.8","2.73","0.038","11895","37.964",null,"NA","NA","11.1","82.9","30.04"], [59327,"1750077900000","2025-06-16","04:45:00","241.147","3.951","12.392","3.004","0.713","9.783","8.06","9.67","1.147","2.26","0.25","25.216","107.27","13.8","2.16","0.03","11890","81.364",null,"NA","NA","11.1","82.4","30.04"], [59328,"1750078800000","2025-06-16","05:00:00","229.791","3.912","12.421","3.009","0.717","9.821","8.04","13.177","1.118","4.23","0.31","25.244","107.76","13.8","1.87","0.026","10753","138.228",null,"NA","NA","11.3","78.7","30.04"], [59329,"1750079700000","2025-06-16","05:15:00","229.781","2.554","12.415","3.015","0.719","9.897","8.05","8.475","0.958","0.81","0.12","25.304","108.62","13.8","2.89","0.04","11956","221.64",null,"NA","NA","11.3","77.2","30.05"], [59330,"1750080600000","2025-06-16","05:30:00","213.418","1.745","12.396","3.024","0.719","9.91","8.05","7.036","0.883","0.64","0.09","25.393","108.79","13.8","2.43","0.034","12037","284.441",null,"NA","NA","11.3","76.9","30.05"], [59331,"1750081500000","2025-06-16","05:45:00","189.956","1.958","12.342","3.027","0.716","9.849","8.04","6.358","0.845","0.58","0.07","25.464","108.05","13.8","3.28","0.045","11711","290.639",null,"NA","NA","11.1","74.9","30.06"], [59332,"1750082400000","2025-06-16","06:00:00","192.117","2.046","12.239","3.021","0.719","9.83","8.05","4.909","0.81","0.51","0.12","25.472","107.61","13.8","2.78","0.038","11901","420.637",null,"NA","NA","11.1","73","30.06"], [59333,"1750083300000","2025-06-16","06:15:00","190.378","1.681","12.23","3.021","0.722","9.874","8.04","4.917","0.811","0.41","0.07","25.482","108.06","13.8","2.78","0.038","11914","528.566",null,"NA","NA","11.3","71.5","30.06"], [59334,"1750084200000","2025-06-16","06:30:00","197.679","1.186","12.227","3.022","0.721","9.917","7.96","4.242","0.758","0.46","0.06","25.496","108.54","13.8","3.38","0.047","11830","588.668",null,"NA","NA","11.4","69.7","30.07"], [59335,"1750085100000","2025-06-16","06:45:00","206.354","2.163","12.279","3.026","0.725","9.984","7.98","3.485","0.807","0.3","0.07","25.492","109.38","13.8","3.63","0.05","11593","821.175",null,"NA","NA","11.7","67.3","30.07"], [59336,"1750086000000","2025-06-16","07:00:00","219.808","1.404","12.357","3.033","0.723","10.003","7.78","3.135","0.824","0.3","0.08","25.504","109.78","13.8","2.04","0.028","11591","911.619",null,"NA","NA","12","68.8","30.08"], [59337,"1750086900000","2025-06-16","07:15:00","243.543","2.219","12.412","3.038","0.73","10.02","7.89","4.187","0.807","0.41","0.08","25.515","110.11","13.8","3.05","0.042","11773","469.28",null,"NA","NA","12.2","71.2","30.08"], [59338,"1750087800000","2025-06-16","07:30:00","211.983","2.697","12.414","3.042","0.724","10.091","7.86","4.309","0.838","0.53","0.08","25.547","110.92","13.8","3.62","0.05","11723","572.624",null,"NA","NA","12.2","68.5","30.09"], [59339,"1750088700000","2025-06-16","07:45:00","205.208","3.363","12.463","3.05","0.73","10.06","7.9","3.623","0.756","0.32","0.11","25.592","110.72","13.8","4.44","0.062","4678","697.978",null,"NA","NA","12.1","69.8","30.09"], [59340,"1750089600000","2025-06-16","08:00:00","229.543","4.611","12.57","3.063","0.715","10.007","7.91","2.901","2.013","0.78","4.48","25.638","110.41","13.8","3.87","0.054","11871","770.335",null,"NA","NA","11.9","72.8","30.09"], [59341,"1750090500000","2025-06-16","08:15:00","224.361","4.489","12.545","3.066","0.724","9.966","7.92","5.961","1.271","2.1","0.47","25.686","109.95","13.8","3.38","0.047","11672","1019.225",null,"NA","NA","12.1","70.1","30.09"], [59342,"1750091400000","2025-06-16","08:30:00","228.386","4.057","12.493","3.069","0.712","9.988","7.92","3.192","5.681","3.85","13.98","25.748","110.11","13.8","4.23","0.059","11440","1059.072",null,"NA","NA","12.2","72.2","30.1"], [59343,"1750092300000","2025-06-16","08:45:00","231.261","3.951","12.465","3.081","0.715","9.911","7.94","2.154","0.894","0.23","0.68","25.876","109.29","13.8","8.17","0.114","9182","729.361",null,"NA","NA","12.2","73.9","30.1"], [59344,"1750093200000","2025-06-16","09:00:00","232.747","3.264","12.394","3.086","0.729","9.742","7.92","2.286","1.758","1.18","3.21","25.973","107.33","13.8","3.17","0.044","10619","725.063",null,"NA","NA","12.1","74","30.1"], [59345,"1750094100000","2025-06-16","09:15:00","224.019","3.259","12.37","3.091","0.748","9.619","7.69","1.839","3.586","0.33","8.93","26.037","105.95","13.8","4.73","0.066","11879","833.177",null,"NA","NA","12.3","70.6","30.1"], [59346,"1750095000000","2025-06-16","09:30:00","234.538","3.545","12.278","3.093","0.736","9.487","7.89","12.854","2.524","11.53","2.1","26.121","104.36","13.8","5.57","0.078","12013","658.498",null,"NA","NA","12.4","70","30.11"], [59347,"1750095900000","2025-06-16","09:45:00","225.99","3.675","12.336","3.098","0.757","9.398","7.88","11.001","1.386","9.98","1.1","26.122","103.49","13.8","5.7","0.079","12032","857.556",null,"NA","NA","12.4","70.6","30.11"], [59348,"1750096800000","2025-06-16","10:00:00","230.092","3.079","12.376","3.1","0.733","9.431","7.82","6.661","2.771","14.13","3.89","26.114","103.94","13.8","5.3","0.074","11939","945.092",null,"NA","NA","12.8","71.4","30.11"], [59349,"1750097700000","2025-06-16","10:15:00","221.238","2.842","12.443","3.105","0.75","9.474","7.84","3.306","2.81","4.12","6.26","26.114","104.56","13.8","2.71","0.037","6885","1115.749",null,"NA","NA","13","71.2","30.12"], [59350,"1750098600000","2025-06-16","10:30:00","224.977","3.078","12.339","3.117","0.742","9.372","7.82","4.836","2.909","1.59","4.03","26.301","103.36","13.8","7.11","0.099","11937","1056.372",null,"NA","NA","13","72.2","30.12"], [59351,"1750099500000","2025-06-16","10:45:00","235.488","4.262","13.717","2.887","0.733","11.065","7.76","23.159","56.198","10.07","23.83","23.305","123.13","13.8","2.71","0.038","11650","1209.038",null,"NA","NA","13.1","72.9","30.12"], [59352,"1750100400000","2025-06-16","11:00:00","233.304","3.143","14.09","2.921","0.75","12.424","7.05","7.647","15.982","7.1","21.42","23.384","139.48","13.8","0.324","0.004","10918","870.408",null,"NA","NA","13.1","74.8","30.12"], [59353,"1750101300000","2025-06-16","11:15:00","220.938","2.219","14.059","2.92","0.725","12.394","8.16","12.75","8.258","11.21","16.58","23.396","139.13","13.8","1.88","0.026","11487","1029.05",null,"NA","NA","13.5","75.9","30.12"], [59354,"1750102200000","2025-06-16","11:30:00","239.396","3.688","14.038","2.915","0.739","12.242","8","5.597","9.698","2.94","16.01","23.357","137.35","13.8","1.33","0.018","11145","940.991",null,"NA","NA","13.4","71.7","30.12"], [59355,"1750103100000","2025-06-16","11:45:00","230.225","2.888","14.047","2.913","0.748","12.086","8.04","6.966","25.399","5.57","21.5","23.335","135.59","13.8","1.32","0.018","11220","1468.536",null,"NA","NA","13.5","73.4","30.12"], [59356,"1750104000000","2025-06-16","12:00:00","223.885","2.695","13.975","2.925","0.725","12.226","8.05","21.737","7.013","16.49","11.06","23.488","137.11","13.8","2.17","0.03","11292","1252.086",null,"NA","NA","14","72.5","30.12"], [59357,"1750104900000","2025-06-16","12:15:00","240.624","3.684","13.997","2.97","0.745","12.092","7.98","16.004","49.425","6.8","23.62","23.874","135.99","13.8","2.03","0.028","11369","1352.03",null,"NA","NA","14.4","68.6","30.11"], [59358,"1750105800000","2025-06-16","12:30:00","241.622","2.692","14.048","2.998","0.737","11.752","7.99","8.351","25.998","7.46","29.94","24.091","132.47","13.8","0.782","0.01","11267","1593.698",null,"NA","NA","14.4","72","30.11"], [59359,"1750106700000","2025-06-16","12:45:00","235.118","3.484","13.984","3.011","0.719","11.593","7.95","7.249","17.467","7.27","23.87","24.245","130.64","13.8","2.26","0.031","11207","1401.391",null,"NA","NA","14.5","64.5","30.11"], [59360,"1750107600000","2025-06-16","13:00:00","235.715","3.276","14.162","3.032","0.729","11.402","7.93","2.681","5.402","0.3","11.51","24.317","128.99","13.8","2.37","0.033","11474","1403.548",null,"NA","NA","14.7","66.8","30.11"], [59361,"1750108500000","2025-06-16","13:15:00","238.289","3.689","14.09","3.047","0.725","11.356","7.93","3.291","2.73","2.57","7.36","24.495","128.45","13.8","1.12","0.015","11341","1767.871",null,"NA","NA","14.5","67.9","30.11"], [59362,"1750109400000","2025-06-16","13:30:00","231.961","3.069","14.088","3.041","0.725","11.384","8.02","2.112","0.988","0.16","0.21","24.449","128.73","13.8","1.52","0.021","11476","1127.818",null,"NA","NA","14.7","67.1","30.11"], [59363,"1750110300000","2025-06-16","13:45:00","243.821","3.836","14.021","3.038","0.705","11.058","8","2.332","0.887","0.23","0.13","24.46","124.87","13.8","0.798","0.011","11320","1198.821",null,"NA","NA","14.9","64.6","30.11"], [59364,"1750111200000","2025-06-16","14:00:00","233.883","3.585","14.236","3.045","0.718","10.693","7.94","1.642","1.08","0.22","1.08","24.389","121.2","13.8","1.72","0.024","11262","1529.934",null,"NA","NA","14.9","66","30.1"], [59365,"1750112100000","2025-06-16","14:15:00","239.152","3.393","14.395","3.053","0.746","10.789","7.88","2.687","4.114","3.01","13.7","24.362","122.68","13.8","0.526","0.007","10633","1359.92",null,"NA","NA","15.2","63.6","30.1"], [59366,"1750113000000","2025-06-16","14:30:00","240.23","4.46","14.507","3.065","0.725","11.289","8.04","2.78","1.626","0.9","2.63","24.393","128.69","13.8","0.045","0","10956","1187.898",null,"NA","NA","15.4","59.7","30.1"], [59367,"1750113900000","2025-06-16","14:45:00","232.184","4.337","14.47","3.068","0.742","11.783","8.02","4.437","6.993","5.06","17.61","24.442","134.3","13.8","-1.36","-0.019","10729","1312.68",null,"NA","NA","15.2","60.4","30.11"], [59368,"1750114800000","2025-06-16","15:00:00","227.308","4.463","14.281","3.055","0.74","11.984","5.95","3.959","4.425","3.18","8.85","24.446","136.08","13.8","0.445","0.006","11102","1217.925",null,"NA","NA","14.6","65.3","30.1"], [59369,"1750115700000","2025-06-16","15:15:00","226.094","3.196","14.328","3.054","0.733","12.013","5.9","4.072","3.774","2.27","8.48","24.408","136.49","13.8","0.658","0.009","11138","878.396",null,"NA","NA","14.5","67.9","30.1"], [59370,"1750116600000","2025-06-16","15:30:00","232.382","3.482","14.335","3.06","0.705","11.973","5.87","6.215","2.978","2.55","6.94","24.456","136.07","13.8","0.577","0.008","10679","584.865",null,"NA","NA","14.2","69.5","30.1"], [59371,"1750117500000","2025-06-16","15:45:00","233.71","3.462","14.293","3.066","0.734","11.978","5.85","10.827","22.872","7.04","26","24.539","136.1","13.8","-2.04","-0.028","8515","565.945",null,"NA","NA","13.9","70.5","30.1"], [59372,"1750118400000","2025-06-16","16:00:00","235.649","4.544","14.127","3.06","0.727","11.992","5.82","10.248","23.029","6.22","25.74","24.592","135.85","13.8","0.719","0.01","11281","693.757",null,"NA","NA","13.6","71.2","30.09"], [59373,"1750119300000","2025-06-16","16:15:00","227.767","4.223","14.169","3.086","0.754","11.805","5.78","18.642","37.335","10.12","27.97","24.79","133.99","13.8","1.73","0.024","11180","595.04",null,"NA","NA","13.7","72.9","30.09"], [59374,"1750120200000","2025-06-16","16:30:00","228.236","3.779","13.87","3.027","0.748","12.074","5.77","8.507","18.939","7.11","24.88","24.455","135.91","13.8","0.443","0.006","11318","1056.055",null,"NA","NA","13.7","73.9","30.09"], [59375,"1750121100000","2025-06-16","16:45:00","225.137","4.379","14.063","3.068","0.737","11.928","8.18","7.926","16.851","4.14","17.77","24.703","134.98","13.8","1.39","0.019","6688","819.241",null,"NA","NA","14","70.7","30.09"], [59376,"1750122000000","2025-06-16","17:00:00","228.578","3.805","14.046","3.067","0.724","11.78","8.18","8.947","19.493","6.45","23.01","24.701","133.29","13.8","-1.6","-0.022","10305","717.595",null,"NA","NA","13.9","71.1","30.09"], [59377,"1750122900000","2025-06-16","17:15:00","228.301","4.211","14.226","3.001","0.714","12.262","8.27","8.618","13.732","5.53","20.98","24.004","138.63","13.8","2","0.028","11453","656.038",null,"NA","NA","13.8","71.6","30.08"], [59378,"1750123800000","2025-06-16","17:30:00","217.7","3.276","14.111","3.004","0.729","12.575","8.28","8.03","17.241","4.03","20.47","24.106","141.98","13.8","-0.827","-0.011","7692","620.141",null,"NA","NA","14","72.8","30.08"], [59379,"1750124700000","2025-06-16","17:45:00","220.926","3.629","13.87","2.999","0.744","12.602","8.28","7.183","3.911","2.18","10.58","24.212","141.7","13.8","0.271","0.003","11127","375.642",null,"NA","NA","14","71.7","30.07"], [59380,"1750125600000","2025-06-16","18:00:00","222.412","4.294","13.919","2.987","0.72","12.603","8.31","9.046","11.529","2.95","19.47","24.068","141.67","13.8","1.1","0.015","11217","359.719",null,"NA","NA","13.7","71.1","30.07"], [59381,"1750126500000","2025-06-16","18:15:00","224.53","4.08","13.909","2.986","0.733","12.6","6.16","9.479","6.7","4.05","14.91","24.073","141.61","13.8","0.448","0.006","11098","386.224",null,"NA","NA","13.6","72.3","30.07"], [59382,"1750127400000","2025-06-16","18:30:00","230.19","4.042","13.844","2.99","0.726","12.642","8.32","11.873","20.167","2.19","16.19","24.147","141.98","13.8","-1.14","-0.016","10198","262.518",null,"NA","NA","13.6","72.4","30.07"], [59383,"1750128300000","2025-06-16","18:45:00","234.079","4.875","13.754","2.993","0.734","12.578","8.32","13.04","15.423","5.03","20.34","24.229","141.06","13.8","-0.94","-0.013","10967","227.022",null,"NA","NA","13.5","71","30.07"], [59384,"1750129200000","2025-06-16","19:00:00","230.813","5.011","13.649","2.991","0.79","12.54","8.33","14.268","18.482","6.15","23.15","24.279","140.38","13.8","0.255","0.003","10369","107.226",null,"NA","NA","13.5","72.3","30.07"], [59385,"1750130100000","2025-06-16","19:15:00","236.573","4.883","13.597","2.989","0.724","12.585","8.33","18.609","23.531","5.81","22.57","24.288","140.72","13.8","1.12","0.015","11386","103.569",null,"NA","NA","13.6","69.8","30.06"], [59386,"1750131000000","2025-06-16","19:30:00","232.637","4.906","13.538","2.978","0.706","12.628","8.34","12.104","8.001","2.78","14.4","24.232","140.98","13.8","1.2","0.016","11206","60.927",null,"NA","NA","13.4","70.8","30.06"], [59387,"1750131900000","2025-06-16","19:45:00","236.211","4.908","13.522","2.982","0.674","12.564","8.34","14.562","19.409","5.28","25.95","24.273","140.25","13.8","25.1","0.351","4058","36.336",null,"NA","NA","13.4","72.7","30.05"], [59388,"1750132800000","2025-06-16","20:00:00","235.77","4.967","13.459","2.981","0.674","12.455","8.33","10.319","4.723","1.53","8.89","24.306","138.88","13.8","1.39","0.019","11409","16.516",null,"NA","NA","13.1","75.9","30.06"], [59389,"1750133700000","2025-06-16","20:15:00","237.708","4.904","13.132","2.984","0.731","12.305","8.3","16.264","25.863","7.69","29.29","24.549","136.52","13.8","1.89","0.026","11439","4.985",null,"NA","NA","12.9","76.5","30.06"], [59390,"1750134600000","2025-06-16","20:30:00","235.967","4.609","12.945","2.99","0.682","12.173","8.27","14.598","23.548","5.97","27.79","24.724","134.66","13.8","0.634","0.008","11660","0.974",null,"NA","NA","12.9","77.3","30.06"], [59391,"1750135500000","2025-06-16","20:45:00","233.745","4.569","12.721","3.004","0.7","11.767","8.22","14.789","21.269","8.57","31.3","24.99","129.76","13.8","-0.987","-0.013","10280","0.11",null,"NA","NA","12.8","77.5","30.06"], [59392,"1750136400000","2025-06-16","21:00:00","233.668","5.393","12.647","3.007","0.675","11.455","8.21","23.91","7.819","13.75","13.85","25.074","126.17","13.8","3.09","0.043","11879","0.026",null,"NA","NA","12.8","78.8","30.06"], [59393,"1750137300000","2025-06-16","21:15:00","230.188","4.678","12.617","3.01","0.755","11.421","8.2","16.462","20.679","7.61","24.1","25.122","125.75","13.8","1.81","0.025","5870","-0.019",null,"NA","NA","12.7","81.2","30.06"], [59394,"1750138200000","2025-06-16","21:30:00","232.319","5.624","12.614","3.012","0.764","11.279","8.19","15.523","17.79","6.16","18.73","25.138","124.19","13.8","2.09","0.029","11783","-0.019",null,"NA","NA","12.6","79.9","30.06"], [59395,"1750139100000","2025-06-16","21:45:00","231.094","4.309","12.604","3.017","0.758","11.276","8.19","12.513","11.161","6.25","17.4","25.191","124.17","13.8","5.37","0.075","10030","-0.029",null,"NA","NA","12.6","81.6","30.06"], [59396,"1750140000000","2025-06-16","22:00:00","235.424","4.614","12.61","3.012","0.603","11.25","8.19","18.276","26.16","8.12","24.6","25.146","123.86","13.8","2.33","0.032","11768","-0.015",null,"NA","NA","12.6","82","30.06"], [59397,"1750140900000","2025-06-16","22:15:00","234.524","4.168","12.67","3.013","0.672","11.258","8.2","14.921","21.713","7.09","24.34","25.111","124.08","13.8","2.2","0.03","9376","-0.026",null,"NA","NA","12.6","81.9","30.06"], [59398,"1750141800000","2025-06-16","22:30:00","232.809","4.639","12.644","3.023","0.8","11.096","8.18","13.942","17.765","8.31","23.46","25.225","122.32","13.8","2.18","0.03","11661","-0.025",null,"NA","NA","12.6","81.8","30.06"], [59399,"1750142700000","2025-06-16","22:45:00","237.598","4.375","12.586","3.033","0.727","10.906","8.17","13.358","14.789","7.38","23.32","25.354","120.18","13.8","3.54","0.049","11567","-0.008",null,"NA","NA","12.5","82.1","30.06"], [59400,"1750143600000","2025-06-16","23:00:00","239.168","5.151","12.501","3.034","0.766","10.747","8.14","23.14","6.307","17.44","10.55","25.423","118.28","13.8","3.27","0.045","10179","-0.019",null,"NA","NA","12.4","83.5","30.07"], [59401,"1750144500000","2025-06-16","23:15:00","238.477","4.934","12.405","3.042","0.718","10.501","8.11","20.821","20.396","14.82","25.22","25.554","115.42","13.8","3.33","0.046","8610","-0.019",null,"NA","NA","12.3","83.1","30.06"], [59402,"1750145400000","2025-06-16","23:30:00","239.07","4.604","12.352","3.048","0.774","10.319","8.09","14.695","23.099","8.3","24.07","25.644","113.36","13.8","3.77","0.052","11587","-0.004",null,"NA","NA","12.3","84.1","30.06"], [59403,"1750146300000","2025-06-16","23:45:00","236.094","4.409","12.344","3.059","0.756","10.249","8.09","16.878","12.236","13.79","13.03","25.758","112.63","13.8","3.8","0.053","9944","-0.026",null,"NA","NA","12.1","85.2","30.07"], [59404,"1750147200000","2025-06-17","00:00:00","239.118","4.029","12.508","3.083","0.735","10.189","8.08","14.054","24.085","9.07","23.01","25.865","112.43","13.8","3.81","0.053","10765","-0.014",null,"NA","NA","12.1","85.4","30.07"], [59405,"1750148100000","2025-06-17","00:15:00","233.481","4.093","12.465","3.081","0.674","10.072","8.07","8.504","12.812","6.22","20.96","25.88","111.07","13.8","10.9","0.152","5175","-0.026",null,"NA","NA","12.1","85.4","30.06"], [59406,"1750149000000","2025-06-17","00:30:00","237.841","4.303","12.462","3.086","0.781","9.919","8.05","15.788","22.935","9.94","27.55","25.926","109.4","13.8","3.44","0.048","11673","-0.019",null,"NA","NA","12.1","84.9","30.06"], [59407,"1750149900000","2025-06-17","00:45:00","235.678","4.124","12.338","3.009","0.698","10.176","8.1","15.416","24.686","10.73","31.92","25.301","111.51","13.8","6.09","0.085","4901","-0.019",null,"NA","NA","12.2","83.5","30.07"], [59408,"1750150800000","2025-06-17","01:00:00","234.835","4.338","12.235","3.016","0.773","10.384","8.09","21.803","7.173","16.02","11.56","25.433","113.63","13.8","4.53","0.063","8209","-0.037",null,"NA","NA","12.3","82.5","30.07"], [59409,"1750151700000","2025-06-17","01:15:00","233.835","3.905","12.301","3.003","0.729","10.452","8.12","22.164","16.636","16.95","24.35","25.266","114.39","13.8","-2.55","-0.035","4132","-0.025",null,"NA","NA","12.3","82.7","30.07"], [59410,"1750152600000","2025-06-17","01:30:00","223.692","4.117","12.391","2.992","0.748","10.657","8.14","14.112","15.77","8.85","24.08","25.099","116.75","13.8","2.25","0.031","11887","-0.007",null,"NA","NA","12.4","79.8","30.07"], [59411,"1750153500000","2025-06-17","01:45:00","236.758","3.747","12.375","2.981","0.758","10.719","8.15","17.411","5.741","9.42","13.52","25.015","117.33","13.8","2.38","0.033","11487","-0.011",null,"NA","NA","12.5","80.4","30.07"], [59412,"1750154400000","2025-06-17","02:00:00","224.551","4.036","12.343","2.976","0.741","10.713","8.16","16.529","2.142","8.52","2.92","24.987","117.17","13.8","2.08","0.029","11201","-0.028",null,"NA","NA","12.4","76.1","30.07"], [59413,"1750155300000","2025-06-17","02:15:00","218.654","3.995","12.313","2.983","0.684","10.708","8.15","8.583","0.913","1.28","0.19","25.071","117.1","13.8","1.64","0.022","10796","-0.039",null,"NA","NA","12.5","74.7","30.07"], [59414,"1750156200000","2025-06-17","02:30:00","217.78","3.098","12.381","3.066","0.73","10.027","8.08","140.786","3.103","67.04","0.83","25.795","110.31","13.8","3.89","0.054","10945","-0.033",null,"NA","NA","12.3","74.5","30.07"], [59415,"1750157100000","2025-06-17","02:45:00","227.796","3.662","12.373","3.066","0.725","9.753","8.07","256.734","5.609","65.65","1.6","25.803","107.28","13.8","2.02","0.028","10670","-0.026",null,"NA","NA","12.6","74.5","30.07"], [59416,"1750158000000","2025-06-17","03:00:00","217.907","3.057","12.541","3.066","0.732","9.991","8.1","13.83","12.382","7.6","18.35","25.688","110.2","13.8","3.51","0.049","10951","-0.039",null,"NA","NA","12.6","70.3","30.07"], [59417,"1750158900000","2025-06-17","03:15:00","218.297","2.907","12.56","3.07","0.717","10.098","8.1","7.338","1.455","1.1","1.03","25.713","111.45","13.8","2.35","0.033","10031","0.001",null,"NA","NA","12.2","74.8","30.07"], [59418,"1750159800000","2025-06-17","03:30:00","215.299","2.454","12.666","3.069","0.722","10.093","8.11","7.303","1.104","0.61","0.14","25.633","111.57","13.8","0.197","0.002","10358","0.076",null,"NA","NA","11.8","78.6","30.08"], [59419,"1750160700000","2025-06-17","03:45:00","192.595","1.476","12.906","3.077","0.728","10.152","8.12","10.973","0.967","1.16","0.09","25.541","112.72","13.8","1.14","0.015","11074","0.769",null,"NA","NA","11.9","75.3","30.08"], [59420,"1750161600000","2025-06-17","04:00:00","156.41","1.375","12.994","3.082","0.722","10.151","8.12","13.145","0.997","1.65","0.12","25.528","112.92","13.8","2.34","0.032","11114","4.717",null,"NA","NA","12.1","75.9","30.08"], [59421,"1750162500000","2025-06-17","04:15:00","184.76","1.198","13.007","3.078","0.722","10.064","8.12","13.613","1.015","1.53","0.19","25.478","111.97","13.8","1.68","0.023","11299","17.305",null,"NA","NA","12.1","76","30.08"], [59422,"1750163400000","2025-06-17","04:30:00","161.309","1.773","13.046","3.076","0.729","10.012","8.12","12.574","1.139","1.42","0.33","25.439","111.46","13.8","1.33","0.018","11143","38.875",null,"NA","NA","12.1","78.2","30.08"], [59423,"1750164300000","2025-06-17","04:45:00","217.583","0.741","13.023","3.07","0.727","10.07","8.14","11.874","0.992","1.66","0.07","25.4","112.03","13.8","0.532","0.007","10737","77.243",null,"NA","NA","12.1","78.4","30.09"], [59424,"1750165200000","2025-06-17","05:00:00","318.679","0.218","12.978","3.069","0.729","10.134","8.14","10.871","1.034","1.33","0.12","25.418","112.65","13.8","1.41","0.019","10757","129.138",null,"NA","NA","11.9","80.2","30.09"], [59425,"1750166100000","2025-06-17","05:15:00","294.719","0.717","12.959","3.071","0.727","10.149","8.13","9.9","0.966","0.81","0.13","25.448","112.79","13.8","1.46","0.02","10310","265.982",null,"NA","NA","11.7","80.9","30.09"], [59426,"1750167000000","2025-06-17","05:30:00","268.115","0.784","12.971","3.076","0.724","10.134","8.13","9.997","0.975","1.22","0.11","25.491","112.68","13.8","2.28","0.031","10803","306.406",null,"NA","NA","12","80.5","30.08"], [59427,"1750167900000","2025-06-17","05:45:00","303.503","0.169","12.961","3.08","0.727","10.174","8.12","10.066","1.07","1.17","0.3","25.532","113.13","13.8","2.67","0.037","11029","262.219",null,"NA","NA","12","81.5","30.09"], [59428,"1750168800000","2025-06-17","06:00:00","21.019","0.772","12.917","3.089","0.726","10.197","8.11","9.811","0.953","0.99","0.11","25.644","113.36","13.8","1.29","0.018","10787","186.346",null,"NA","NA","12.1","80.9","30.09"], [59429,"1750169700000","2025-06-17","06:15:00","155.891","0.551","12.885","3.091","0.725","10.155","8.1","8.331","0.944","1.08","0.18","25.681","112.85","13.8","2.3","0.032","10853","406.69",null,"NA","NA","12.4","79.4","30.09"], [59430,"1750170600000","2025-06-17","06:30:00","151.602","1.301","12.795","3.093","0.729","10.095","8.08","8.918","0.986","1","0.11","25.761","112.03","13.8","1.95","0.027","10824","270.89",null,"NA","NA","12.9","74.7","30.09"], [59431,"1750171500000","2025-06-17","06:45:00","105.227","1.057","12.924","3.077","0.727","10.026","8.11","8.649","0.917","1.03","0.26","25.526","111.35","13.8","1.67","0.023","10980","242.144",null,"NA","NA","13","74.7","30.09"], [59432,"1750172400000","2025-06-17","07:00:00","102.524","1.849","13.008","3.081","0.724","10.058","5.68","7.932","6.281","2.6","11.55","25.511","111.91","13.8","0.591","0.008","10823","782.885",null,"NA","NA","13.2","79.2","30.08"], [59433,"1750173300000","2025-06-17","07:15:00","99.168","2.764","12.995","3.089","0.735","10.173","5.66","6.223","21.706","5.62","23.03","25.591","113.22","13.8","-1.71","-0.024","8738","673.76",null,"NA","NA","12.9","81.9","30.09"], [59434,"1750174200000","2025-06-17","07:30:00","95.086","2.954","13.006","3.093","0.712","10.327","8.09","5.581","13.727","2.37","15.19","25.62","115","13.8","-3.83","-0.053","7282","509.754",null,"NA","NA","12.9","79.2","30.07"], [59435,"1750175100000","2025-06-17","07:45:00","106.123","3.512","13.029","3.098","0.707","10.409","8.12","4.611","6.134","2.23","12.75","25.648","115.98","13.8","-0.088","-0.001","9342","536.502",null,"NA","NA","12.9","79.3","30.07"], [59436,"1750176000000","2025-06-17","08:00:00","102.73","2.318","13.053","3.102","0.74","10.374","8.12","3.813","0.933","1.44","0.26","25.669","115.66","13.8","0.953","0.013","11021","536.62",null,"NA","NA","13.1","77.6","30.08"], [59437,"1750176900000","2025-06-17","08:15:00","116.232","2.608","13.082","3.105","0.729","10.353","8.12","4.108","0.966","0.72","0.15","25.679","115.51","13.8","1.34","0.018","10911","865.902",null,"NA","NA","13.8","71.1","30.08"], [59438,"1750177800000","2025-06-17","08:30:00","118.249","2.679","13.106","3.109","0.736","10.383","8.12","3.517","0.909","0.43","0.13","25.695","115.92","13.8","0.473","0.006","10575","550.496",null,"NA","NA","13.8","71.1","30.08"], [59439,"1750178700000","2025-06-17","08:45:00","96.597","1.335","13.14","3.114","0.727","10.402","8.11","249.071","10.455","61.65","6.06","25.726","116.23","13.8","0.71","0.009","11116","1204.221",null,"NA","NA","14.6","66.9","30.08"], [59440,"1750179600000","2025-06-17","09:00:00","88.171","2.598","13.251","3.123","0.716","10.472","8.13","2.708","2.801","0.88","5.67","25.726","117.27","13.8","0.805","0.011","10643","1228.815",null,"NA","NA","14.2","71.2","30.07"], [59441,"1750180500000","2025-06-17","09:15:00","100.773","2.342","13.31","3.128","0.725","10.505","8.12","1.784","0.874","0.28","0.2","25.737","117.79","13.8","-0.185","-0.002","10927","1255.33",null,"NA","NA","14.1","71.4","30.07"], [59442,"1750181400000","2025-06-17","09:30:00","73.683","1.696","13.373","3.135","0.721","10.49","8.12","1.438","0.685","0.25","0.11","25.756","117.79","13.8","0.706","0.009","10691","1251.592",null,"NA","NA","14.3","74","30.08"], [59443,"1750182300000","2025-06-17","09:45:00","58.314","2.093","13.526","3.149","0.727","10.539","8.13","6.269","17.192","6.48","24.58","25.782","118.72","13.8","0.925","0.013","10827","1404.087",null,"NA","NA","14.3","76.9","30.08"], [59444,"1750183200000","2025-06-17","10:00:00","55.454","2.709","13.481","3.151","0.726","10.524","8.12","1.9","0.844","0.35","0.31","25.827","118.49","13.8","2.08","0.029","10639","1465.321",null,"NA","NA","14.1","72.2","30.07"], [59445,"1750184100000","2025-06-17","10:15:00","43.002","1.233","13.588","3.155","0.717","10.508","6","14","43.103","9.43","29.3","25.793","118.55","13.8","2.09","0.029","10658","1442.793",null,"NA","NA","14.6","68.4","30.08"], [59446,"1750185000000","2025-06-17","10:30:00","339.212","1.34","13.582","3.158","0.73","10.426","5.73","4.917","11.759","6.16","21.83","25.82","117.63","13.8","1.4","0.019","10600","1511.096",null,"NA","NA","14.6","68.2","30.08"], [59447,"1750185900000","2025-06-17","10:45:00","44.625","1.547","13.701","3.158","0.728","10.395","5.67","7.844","24.441","6.83","25.32","25.744","117.5","13.8","0.69","0.009","10769","1719.617",null,"NA","NA","15","70.1","30.08"], [59448,"1750186800000","2025-06-17","11:00:00","167.96","0.302","13.967","3.158","0.72","10.682","5.69","4.377","10.001","3.47","11.84","25.568","121.27","13.8","0.912","0.012","10591","1611.83",null,"NA","NA","15.2","74.6","30.08"], [59449,"1750187700000","2025-06-17","11:15:00","43.852","0.878","14.4","3.174","0.722","10.801","8.05","16.567","49.454","7.58","23.77","25.419","123.6","13.8","1.05","0.014","10483","1612.902",null,"NA","NA","15.1","73","30.07"], [59450,"1750188600000","2025-06-17","11:30:00","28.611","1.493","14.417","3.179","0.726","10.846","8.14","17.894","56.985","6.25","22.92","25.452","124.2","13.9","1.88","0.026","10428","1774.823",null,"NA","NA","15.4","71.3","30.07"], [59451,"1750189500000","2025-06-17","11:45:00","48.709","1.897","14.459","3.185","0.725","10.819","8.16","10.967","33.426","7.93","25.34","25.478","124.03","13.8","1.3","0.018","9286","1823.861",null,"NA","NA","15.5","71.9","30.07"], [59452,"1750190400000","2025-06-17","12:00:00","99.179","2.098","14.562","3.193","0.723","10.83","8.17","12.434","41.082","6.62","22.78","25.483","124.42","13.8","-0.81","-0.011","10514","1460.607",null,"NA","NA","15.4","71.9","30.07"], [59453,"1750191300000","2025-06-17","12:15:00","111.329","2.809","14.273","3.176","0.716","11.001","8.18","1.704","1.8","1.31","4.04","25.526","125.71","13.8","-0.148","-0.002","10485","1404.06",null,"NA","NA","15.7","67.7","30.07"], [59454,"1750192200000","2025-06-17","12:30:00","90.302","2.393","14.116","3.17","0.715","11.025","8.17","7.043","18.677","6.95","22.49","25.578","125.61","13.8","0.701","0.009","10561","1954.384",null,"NA","NA","15.7","69.5","30.07"], [59455,"1750193100000","2025-06-17","12:45:00","115.39","2.803","14.13","3.176","0.714","11.034","7.61","1.845","1.34","0.6","1.16","25.62","125.78","13.8","0.801","0.011","10422","1417.691",null,"NA","NA","15.9","65.7","30.07"], [59456,"1750194000000","2025-06-17","13:00:00","317.813","0.014","14.535","3.187","0.72","11.14","8.18","4.642","10.966","4.08","17.28","25.447","127.83","13.8","0.708","0.009","10538","1575.452",null,"NA","NA","16.9","64.3","30.07"], [59457,"1750194900000","2025-06-17","13:15:00","357.588","1.259","14.824","3.202","0.711","11.288","8.18","14.038","41.183","9.79","30.64","25.393","130.22","13.8","0.322","0.004","10499","1443.532",null,"NA","NA","16.5","66.7","30.07"], [59458,"1750195800000","2025-06-17","13:30:00","94.56","1.421","14.625","3.19","0.717","11.179","8.16","2.599","6.442","3.3","15.18","25.416","128.56","13.8","0.407","0.005","10423","1678.575",null,"NA","NA","17.2","60.1","30.06"], [59459,"1750196700000","2025-06-17","13:45:00","104.273","0.476","15.133","3.21","0.718","11.081","8.17","1.814","2.113","0.89","2.86","25.259","128.57","13.8","0.454","0.006","10282","1641.505",null,"NA","NA","18","56.8","30.06"], [59460,"1750197600000","2025-06-17","14:00:00","73.141","0.357","15.042","3.19","0.701","11.54","8.21","1.62","0.903","0.14","0.08","25.146","133.55","13.8","0.092","0.001","10090","1586.755",null,"NA","NA","17.8","62.4","30.05"], [59461,"1750198500000","2025-06-17","14:15:00","303.48","0.002","14.57","3.158","0.71","11.776","8.22","3.089","1.059","0.22","0.08","25.172","134.97","13.8","0.085","0.001","9910","1512.298",null,"NA","NA","18","63.2","30.05"], [59462,"1750199400000","2025-06-17","14:30:00","243.18","3.488","15.213","3.22","0.717","11.616","8.22","1.814","0.929","0.11","0.09","25.295","134.82","13.8","-0.078","-0.001","9919","1459.666",null,"NA","NA","16.8","69.1","30.05"], [59463,"1750200300000","2025-06-17","14:45:00","238.26","4.101","15.309","3.264","0.713","11.476","8.2","3.218","14.815","2.33","23.07","25.614","133.93","13.8","0.99","0.013","9519","1391.458",null,"NA","NA","16.5","69.4","30.05"], [59464,"1750201200000","2025-06-17","15:00:00","236.539","3.449","14.901","3.232","0.722","11.303","8.18","2.742","3.689","2.22","9.75","25.602","130.9","13.8","0.219","0.003","9768","841.884",null,"NA","NA","16.5","67.2","30.05"], [59465,"1750202100000","2025-06-17","15:15:00","232.182","2.375","14.813","3.222","0.72","11.359","8.19","11.153","26.792","7.75","23.88","25.578","131.25","13.8","0.236","0.003","10107","950.973",null,"NA","NA","16.7","67.9","30.04"], [59466,"1750203000000","2025-06-17","15:30:00","224.067","2.136","15.906","3.221","0.707","11.463","8.23","3.245","0.87","0.23","0.09","24.871","134.58","13.8","0.482","0.006","9912","712.29",null,"NA","NA","16.7","67.9","30.04"], [59467,"1750203900000","2025-06-17","15:45:00","224.158","1.925","15.641","3.177","0.7","11.867","8.26","8.193","17.854","6.14","22.42","24.659","138.69","13.8","0.112","0.001","9815","723.158",null,"NA","NA","16.4","71.9","30.04"], [59468,"1750204800000","2025-06-17","16:00:00","232.073","2.375","15.622","3.17","0.705","12.036","8.27","2.598","1.041","0.24","0.41","24.605","140.55","13.8","1.07","0.015","9378","1418.719",null,"NA","NA","16.5","69.2","30.03"], [59469,"1750205700000","2025-06-17","16:15:00","238.498","1.598","15.199","3.146","0.704","12.298","8.28","5.282","0.956","0.46","0.07","24.663","142.52","13.8","-0.668","-0.009","9566","473.005",null,"NA","NA","16.4","69.3","30.03"], [59470,"1750206600000","2025-06-17","16:30:00","232.822","2.154","14.967","3.124","0.7","12.542","8.29","4.791","0.969","0.39","0.07","24.616","144.59","13.8","0.191","0.002","9869","529.122",null,"NA","NA","16.6","68.8","30.02"], [59471,"1750207500000","2025-06-17","16:45:00","233.055","2.565","14.528","3.092","0.708","12.863","8.32","4.156","1.137","0.4","0.41","24.62","147.02","13.8","-0.635","-0.008","9805","648.129",null,"NA","NA","16.7","68.9","30.02"], [59472,"1750208400000","2025-06-17","17:00:00","225.808","2.217","14.235","3.078","0.695","13.18","6.23","5.995","1.019","0.52","0.09","24.684","149.8","13.8","1.12","0.015","9677","432.591",null,"NA","NA","16.1","72.9","30.01"], [59473,"1750209300000","2025-06-17","17:15:00","232.274","2.386","14.096","3.073","0.701","13.367","6.01","4.496","1.106","0.33","0.15","24.724","151.47","13.8","0.015","0","9834","939.906",null,"NA","NA","16.1","72.8","30.01"], [59474,"1750210200000","2025-06-17","17:30:00","227.944","2.054","14.154","3.072","0.696","13.308","5.94","4.734","1.235","0.39","0.23","24.682","150.86","13.8","0.472","0.006","9755","700.699",null,"NA","NA","15.9","70.5","30"], [59475,"1750211100000","2025-06-17","17:45:00","219.947","2.422","14.853","3.097","0.697","12.958","8.29","4.955","1.07","0.38","0.15","24.457","148.72","13.8","1.04","0.014","9764","686.294",null,"NA","NA","15.7","71.4","30"], [59476,"1750212000000","2025-06-17","18:00:00","222.863","2.729","15.8","3.101","0.701","12.396","8.28","6.24","1.224","0.38","0.15","23.907","144.5","13.8","0.551","0.007","9458","425.552",null,"NA","NA","15.7","70.3","30"], [59477,"1750212900000","2025-06-17","18:15:00","237.027","3.921","15.787","3.118","0.701","12.491","6.25","5.979","3.409","1.31","6.44","24.061","145.86","13.8","-0.753","-0.01","8930","433.617",null,"NA","NA","15.7","66.4","29.99"], [59478,"1750213800000","2025-06-17","18:30:00","236.832","2.951","15.802","3.155","0.694","12.545","6.17","6.198","4.259","0.83","8.23","24.372","146.83","13.8","0.146","0.002","9371","243.226",null,"NA","NA","15.9","64.9","29.99"], [59479,"1750214700000","2025-06-17","18:45:00","225.242","2.846","15.714","3.161","0.684","12.556","6.17","12.154","29.29","6.38","30.13","24.47","146.79","13.8","0.196","0.002","9487","225.864",null,"NA","NA","15.6","70.2","29.99"], [59480,"1750215600000","2025-06-17","19:00:00","230.176","3.4","15.655","3.15","0.688","12.471","6.18","13.414","30.429","6.91","31.45","24.412","145.54","13.8","-0.872","-0.012","9493","124.22",null,"NA","NA","15.6","70.3","29.99"], [59481,"1750216500000","2025-06-17","19:15:00","234.419","3.084","15.431","3.023","0.685","12.734","6.2","9.037","1.615","0.66","1.94","23.465","147.2","13.8","0.927","0.013","9830","94.548",null,"NA","NA","15.5","70.5","29.99"], [59482,"1750217400000","2025-06-17","19:30:00","239.903","3.933","15.387","2.886","0.674","12.904","6.21","16.428","18.276","7.68","24","22.321","147.92","13.8","0.849","0.011","9645","71.183",null,"NA","NA","14.9","72.3","29.99"], [59483,"1750218300000","2025-06-17","19:45:00","241.083","3.035","15.474","2.967","0.696","12.8","6.19","16.5","18.807","3.32","21.43","22.96","147.53","13.8","-1.52","-0.021","8566","37.153",null,"NA","NA","14.5","73.9","29.99"], [59484,"1750219200000","2025-06-17","20:00:00","230.12","3.583","14.816","3.032","0.679","13.382","8.33","15.681","4.07","4.4","5.16","23.913","153.21","13.8","1.33","0.018","9299","16.62",null,"NA","NA","14.5","74.9","29.99"], [59485,"1750220100000","2025-06-17","20:15:00","236.824","2.431","13.979","2.989","0.69","14.235","8.36","38.118","2.947","18.33","1.45","24.049","160.21","13.8","0.941","0.013","10036","4.327",null,"NA","NA","13.9","77.4","29.98"], [59486,"1750221000000","2025-06-17","20:30:00","232.315","3.136","13.563","2.965","0.679","14.618","8.38","20.584","56.394","5.26","22.39","24.1","163.14","13.8","1.75","0.024","10136","0.525",null,"NA","NA","13.9","76.6","29.99"], [59487,"1750221900000","2025-06-17","20:45:00","235.074","2.82","13.864","2.944","0.665","14.472","8.38","10.785","1.746","0.69","1.48","23.721","162.02","13.8","1.3","0.018","10192","0.066",null,"NA","NA","13.9","76.4","29.99"], [59488,"1750222800000","2025-06-17","21:00:00","229.468","2.282","14.316","2.931","0.686","14.124","8.4","23.406","8.584","13.67","11.11","23.335","159.16","13.8","0.636","0.008","10397","-0.03",null,"NA","NA","14.1","77.6","29.99"], [59489,"1750223700000","2025-06-17","21:15:00","225.955","3.11","14.45","2.92","0.712","13.801","8.4","11.217","2.649","1.42","4.29","23.156","155.88","13.8","0.945","0.013","9952","-0.032",null,"NA","NA","14.1","79.4","29.99"], [59490,"1750224600000","2025-06-17","21:30:00","232.467","3.292","14.875","2.87","0.705","13.469","8.39","12.305","15.739","2.98","22.76","22.476","152.6","13.8","1.76","0.024","10064","-0.036",null,"NA","NA","13.9","79.8","29.99"], [59491,"1750225500000","2025-06-17","21:45:00","230.037","3.094","14.545","2.875","0.69","13.226","8.39","13.935","20.565","5.16","28.4","22.708","149.2","13.8","1.92","0.026","9605","-0.028",null,"NA","NA","13.7","82.3","29.99"], [59492,"1750226400000","2025-06-17","22:00:00","237.022","3.296","13.988","2.95","0.692","13.644","8.39","12.273","7.16","1.71","7.67","23.698","153.36","13.8","0.193","0.002","9646","-0.04",null,"NA","NA","13.8","83.1","29.99"], [59493,"1750227300000","2025-06-17","22:15:00","229.35","3.152","14.626","2.924","0.688","13.546","8.39","9.589","1.304","0.97","0.16","23.09","153.4","13.8","-0.888","-0.012","8816","-0.03",null,"NA","NA","13.8","80.9","29.99"], [59494,"1750228200000","2025-06-17","22:30:00","215.41","2.5","14.761","2.934","0.694","13.111","8.37","11.038","1.621","1.24","0.37","23.097","148.96","13.8","0.44","0.006","10072","-0.022",null,"NA","NA","13.8","82.9","29.99"], [59495,"1750229100000","2025-06-17","22:45:00","242.154","2.192","14.993","2.893","0.68","12.803","8.37","26.576","71.539","4.03","15.9","22.604","145.76","13.8","1.46","0.02","9723","-0.014",null,"NA","NA","13.9","82.4","29.98"], [59496,"1750230000000","2025-06-17","23:00:00","227.152","2.848","14.94","2.899","0.689","12.68","8.37","12.883","10.115","3.33","11.9","22.689","144.33","13.8","0.745","0.01","9975","-0.019",null,"NA","NA","13.9","82","29.98"], [59497,"1750230900000","2025-06-17","23:15:00","241.143","2.538","14.795","2.911","0.694","12.755","8.38","19.804","31.823","6.11","25.64","22.881","144.94","13.8","-0.506","-0.007","9788","-0.014",null,"NA","NA","13.9","82.4","29.99"], [59498,"1750231800000","2025-06-17","23:30:00","224.654","2.637","14.822","2.928","0.685","12.766","8.37","22.962","54.01","4.04","23.04","23.003","145.24","13.8","1.62","0.022","10385","-0.026",null,"NA","NA","13.8","82.4","29.98"], [59499,"1750232700000","2025-06-17","23:45:00","237.32","2.424","14.711","2.944","0.687","12.587","8.35","20.644","28.438","4","12.81","23.215","143.07","13.8","0.755","0.01","9967","-0.014",null,"NA","NA","13.8","83.8","29.98"], [59500,"1750233600000","2025-06-18","00:00:00","232.229","3.118","14.487","2.961","0.686","12.518","8.34","10.678","2.103","1.19","0.71","23.494","141.92","13.8","-0.136","-0.001","10122","-0.025",null,"NA","NA","13.6","83.7","29.98"], [59501,"1750234500000","2025-06-18","00:15:00","234.167","2.951","14.268","2.975","0.691","12.667","8.35","11.091","2.334","1.46","1.47","23.749","143.18","13.8","0.89","0.012","9999","-0.034",null,"NA","NA","13.5","84.2","29.98"], [59502,"1750235400000","2025-06-18","00:30:00","230.484","3.326","14.156","2.988","0.69","12.712","8.34","8.928","1.403","1.46","0.42","23.933","143.52","13.8","1.28","0.017","9922","-0.036",null,"NA","NA","13.5","84.2","29.98"], [59503,"1750236300000","2025-06-18","00:45:00","235.45","3.013","13.97","2.996","0.69","12.881","8.33","10.51","1.29","2.97","0.23","24.122","145.03","13.8","-0.965","-0.013","10179","-0.007",null,"NA","NA","13.4","85.3","29.98"], [59504,"1750237200000","2025-06-18","01:00:00","233.582","2.73","13.895","2.994","0.684","12.888","8.33","7.818","1.068","1.51","0.22","24.151","144.89","13.8","0.559","0.007","10229","-0.025",null,"NA","NA","13.4","85.3","29.98"], [59505,"1750238100000","2025-06-18","01:15:00","215.291","2.707","13.869","2.993","0.686","12.652","8.32","10.641","1.529","1.58","1.59","24.154","142.16","13.8","1.89","0.026","10316","-0.001",null,"NA","NA","13.7","84.9","29.98"], [59506,"1750239000000","2025-06-18","01:30:00","216.296","3.102","13.843","2.988","0.69","12.449","8.32","10.341","1.177","1.18","0.17","24.129","139.77","13.8","0.67","0.009","10364","-0.05",null,"NA","NA","13.7","83","29.98"], [59507,"1750239900000","2025-06-18","01:45:00","231.015","3.077","13.833","2.988","0.689","12.144","8.3","6.009","0.982","1.69","0.18","24.137","136.33","13.8","0.711","0.009","10367","-0.022",null,"NA","NA","14","80.9","29.98"], [59508,"1750240800000","2025-06-18","02:00:00","227.604","1.913","13.829","2.989","0.69","11.828","8.25","6.912","1.113","2.61","0.67","24.144","132.77","13.8","0.699","0.009","10390","-0.036",null,"NA","NA","13.9","82.4","29.98"], [59509,"1750241700000","2025-06-18","02:15:00","211.891","2.782","14.639","2.899","0.689","12.145","8.35","9.223","1.278","1.25","0.11","22.861","137.37","13.8","1.26","0.017","9999","-0.036",null,"NA","NA","13.9","82.7","29.98"], [59510,"1750242600000","2025-06-18","02:30:00","211.462","2.347","14.588","2.959","0.688","12.88","8.36","11.821","1.634","3.43","0.55","23.418","146.15","13.8","-1.08","-0.015","10057","-0.015",null,"NA","NA","14.1","82.7","29.99"], [59511,"1750243500000","2025-06-18","02:45:00","239.67","2.291","14.449","2.981","0.689","12.753","8.33","8.479","2.928","1.36","2.78","23.693","144.6","13.8","2.29","0.032","10196","-0.008",null,"NA","NA","14.3","83.4","29.99"], [59512,"1750244400000","2025-06-18","03:00:00","238.729","2.166","14.352","2.939","0.69","12.488","8.32","8.573","1.784","1.35","0.49","23.386","141.02","13.8","1.49","0.02","10305","-0.01",null,"NA","NA","14.3","83.5","29.99"], [59513,"1750245300000","2025-06-18","03:15:00","197.351","2.283","13.897","2.968","0.693","12.791","8.33","8.22","1.105","1.46","0.14","23.919","143.68","13.8","-0.755","-0.01","10212","-0.029",null,"NA","NA","14.1","84.9","29.99"], [59514,"1750246200000","2025-06-18","03:30:00","199.267","2.039","14.018","3.002","0.691","12.641","8.31","10.587","1.268","1.66","0.26","24.14","142.47","13.8","0.314","0.004","10124","0.047",null,"NA","NA","14","84.8","29.98"], [59515,"1750247100000","2025-06-18","03:45:00","101.653","0.919","13.927","3.006","0.693","11.955","7.35","9.328","1.614","3.14","0.66","24.237","134.57","13.8","1.05","0.014","10468","0.517",null,"NA","NA","14","85.4","29.99"], [59516,"1750248000000","2025-06-18","04:00:00","131.329","1.556","13.659","2.965","0.689","12.805","8.34","19.885","3.744","3.87","1.47","24.042","143.18","13.8","-1.32","-0.018","8936","2.804",null,"NA","NA","13.9","84.2","29.99"], [59517,"1750248900000","2025-06-18","04:15:00","109.051","1.476","14.081","3.008","0.686","13.641","8.36","24.851","5.993","2.99","1.28","24.16","153.88","13.8","0.974","0.013","9918","8.707",null,"NA","NA","13.8","84.4","29.99"], [59518,"1750249800000","2025-06-18","04:30:00","134.772","1.28","14.311","3.027","0.694","13.532","8.36","12.278","6.351","2.32","2.03","24.18","153.33","13.8","-0.273","-0.003","9829","14.458",null,"NA","NA","14","83.7","29.99"], [59519,"1750250700000","2025-06-18","04:45:00","138.731","1.18","13.799","2.993","0.689","13.596","8.36","14.468","2.274","1.48","0.33","24.205","152.58","13.8","-0.145","-0.002","9860","24.134",null,"NA","NA","14","85","29.99"], [59520,"1750251600000","2025-06-18","05:00:00","139.678","0.816","13.552","2.985","0.693","13.243","8.32","9.959","1.602","2.23","0.42","24.283","147.94","13.8","1.43","0.02","8652","32.683",null,"NA","NA","13.9","84.8","29.99"], [59521,"1750252500000","2025-06-18","05:15:00","153.127","0.338","13.659","3.003","0.694","12.623","8.28","5.077","0.852","1.52","0.15","24.382","141.39","13.8","7.47","0.105","8274","43.94",null,"NA","NA","13.9","84.3","29.99"], [59522,"1750253400000","2025-06-18","05:30:00","182.519","0.498","13.521","2.977","0.69","12.988","8.33","13.358","1.474","2.56","0.2","24.235","144.96","13.8","-1.09","-0.015","9043","60.882",null,"NA","NA","14","85.4","29.99"], [59523,"1750254300000","2025-06-18","05:45:00","105.773","0.374","13.668","2.919","0.693","12.849","8.34","4.233","0.79","0.93","0.17","23.624","143.29","13.8","0.607","0.008","9725","93.268",null,"NA","NA","14.3","85.5","29.99"], [59524,"1750255200000","2025-06-18","06:00:00","97.465","1.458","13.781","3.037","0.692","11.821","8.26","4.638","0.997","0.91","0.34","24.602","132.97","13.8","1.08","0.015","9888","204.797",null,"NA","NA","14.4","86.4","29.99"], [59525,"1750256100000","2025-06-18","06:15:00","104.95","2.317","13.874","2.941","0.693","12.175","8.33","10.289","5.01","1.94","2.5","23.688","136.42","13.8","1.13","0.015","9941","198.918",null,"NA","NA","14.5","89.6","29.99"], [59526,"1750257000000","2025-06-18","06:30:00","98.826","2.776","13.711","2.953","0.69","12.738","8.34","9.5","1.507","1.08","0.31","23.903","142.46","13.8","2.46","0.034","8695","185.316",null,"NA","NA","14.2","92.6","29.99"], [59527,"1750257900000","2025-06-18","06:45:00","112.437","1.789","13.653","2.952","0.694","13.055","8.35","9.943","2.881","1.14","2.05","23.93","145.83","13.8","1.53","0.021","9700","269.052",null,"NA","NA","14.1","92.3","29.98"], [59528,"1750258800000","2025-06-18","07:00:00","93.555","1.802","13.939","3.006","0.693","12.86","8.34","8.039","2.26","1.21","1.98","24.224","144.72","13.8","0.569","0.007","10325","294.091",null,"NA","NA","14.4","91.5","29.99"], [59529,"1750259700000","2025-06-18","07:15:00","104.661","1.874","14.064","3.033","0.696","12.684","8.34","4.705","1.443","0.52","0.94","24.389","143.25","13.8","0.911","0.012","10319","377.473",null,"NA","NA","14.5","91.9","29.99"], [59530,"1750260600000","2025-06-18","07:30:00","107.913","1.256","14.109","3.044","0.686","12.629","8.34","9.197","5.259","2.98","8","24.462","142.87","13.8","1.12","0.015","10274","236.32",null,"NA","NA","14.9","88.4","29.99"], [59531,"1750261500000","2025-06-18","07:45:00","158.283","2.254","14.363","3.092","0.689","12.25","8.32","23.724","49.655","9","26.05","24.72","139.49","13.8","0.447","0.006","10129","195.55",null,"NA","NA","15.4","84.8","29.99"], [59532,"1750262400000","2025-06-18","08:00:00","181.253","2.212","14.476","3.113","0.688","11.864","8.3","19.595","50.19","6.12","21.05","24.834","135.53","13.8","1.7","0.023","10167","130.408",null,"NA","NA","15.4","83.3","29.99"], [59533,"1750263300000","2025-06-18","08:15:00","170.271","2.575","14.521","3.117","0.678","11.74","8.29","26.455","245.114","4.85","92.19","24.842","134.25","13.8","-1.97","-0.027","9927","135.723",null,"NA","NA","15.3","82.9","29.99"], [59534,"1750264200000","2025-06-18","08:30:00","194.821","2.307","14.53","3.136","0.683","11.709","8.29","20.9","57.254","8.12","23.92","25.003","134.06","13.8","0.869","0.012","10077","131.318",null,"NA","NA","15.1","84.3","30"], [59535,"1750265100000","2025-06-18","08:45:00","250.76","4.487","14.545","3.151","0.693","11.799","8.29","19.033","51.355","6.89","24.84","25.126","135.24","13.8","0.667","0.009","10246","177.002",null,"NA","NA","13.6","89.4","30"], [59536,"1750266000000","2025-06-18","09:00:00","253.197","3.812","14.566","3.157","0.714","11.574","8.25","7.974","17.002","4.4","21.04","25.167","132.75","13.8","0.369","0.005","10336","157.583",null,"NA","NA","12.9","92.1","30.01"], [59537,"1750266900000","2025-06-18","09:15:00","250.287","4.442","14.541","3.166","0.698","11.778","8.27","7.906","12.451","4.54","19.55","25.26","135.1","13.8","-0.355","-0.004","9899","287.243",null,"NA","NA","12.5","93.7","30.02"], [59538,"1750267800000","2025-06-18","09:30:00","256.856","3.388","14.475","3.173","0.717","11.821","8.26","13.185","34.964","6.32","23.6","25.361","135.48","13.8","0.869","0.012","10076","343.546",null,"NA","NA","12.3","93.6","30.02"], [59539,"1750268700000","2025-06-18","09:45:00","258.611","4.322","14.608","3.169","0.731","11.632","8.26","14.563","5.302","15.4","9.91","25.242","133.58","13.8","0.16","0.002","10111","549.049",null,"NA","NA","12.5","90.6","30.02"], [59540,"1750269600000","2025-06-18","10:00:00","245.617","3.251","14.586","3.166","0.735","11.54","8.26","13.622","1.424","14.01","0.65","25.233","132.47","13.8","-1.43","-0.02","10258","288.939",null,"NA","NA","12.8","86.4","30.03"], [59541,"1750270500000","2025-06-18","10:15:00","231.344","3.762","14.562","3.173","0.699","11.479","8.23","13.588","1.298","12.32","0.28","25.308","131.77","13.8","-0.007","0","9939","302.247",null,"NA","NA","13.2","82.4","30.03"], [59542,"1750271400000","2025-06-18","10:30:00","221.609","3.246","14.367","3.086","0.687","11.856","8.31","4.462","1.031","0.63","0.15","24.669","135.06","13.8","1.51","0.021","9575","534.941",null,"NA","NA","13.1","80.1","30.03"], [59543,"1750272300000","2025-06-18","10:45:00","238.146","4.005","14.345","3.082","0.714","12.277","8.33","4.393","7.176","2.85","12.63","24.642","139.75","13.8","0.255","0.003","9867","936.647",null,"NA","NA","13.6","77.5","30.03"], [59544,"1750273200000","2025-06-18","11:00:00","228.9","3.148","14.448","3.111","0.699","12.348","8.32","3.538","4.857","3.15","9.39","24.832","140.99","13.8","-3.06","-0.042","7399","1825.387",null,"NA","NA","13.5","78.2","30.03"], [59545,"1750274100000","2025-06-18","11:15:00","245.189","3.645","14.378","3.086","0.702","12.393","6.32","3.169","1.128","0.2","0.16","24.658","141.16","13.8","-0.183","-0.002","10042","785.153",null,"NA","NA","13.8","76.1","30.04"], [59546,"1750275000000","2025-06-18","11:30:00","251.26","4.212","14.493","3.119","0.735","12.398","8.33","7.386","15.691","4.68","16.66","24.874","141.72","13.8","0.813","0.011","10224","1872.265",null,"NA","NA","13.7","74","30.04"], [59547,"1750275900000","2025-06-18","11:45:00","236.033","3.406","14.398","3.054","0.69","12.448","8.34","4.141","6.547","5.26","14.95","24.365","141.6","13.8","3.39","0.047","8341","2076.693",null,"NA","NA","13.8","73","30.04"], [59548,"1750276800000","2025-06-18","12:00:00","256.021","4.553","14.53","3.093","0.691","12.519","8.34","5.703","11.625","6.46","17.64","24.625","142.99","13.8","0.342","0.004","7801","1091.785",null,"NA","NA","14.8","68.2","30.04"], [59549,"1750277700000","2025-06-18","12:15:00","248.606","4.269","14.525","3.096","0.767","12.427","8.33","4.185","6.574","3.39","15.38","24.652","141.97","13.8","3.72","0.052","8789","1078.856",null,"NA","NA","14.9","67.1","30.04"], [59550,"1750278600000","2025-06-18","12:30:00","260.774","4.39","14.548","3.122","0.714","12.307","8.31","8.061","10.226","12.56","17.98","24.871","140.85","13.8","0.537","0.007","10101","1355.427",null,"NA","NA","14.9","65.4","30.05"], [59551,"1750279500000","2025-06-18","12:45:00","235.716","4.837","14.565","3.139","0.693","12.26","8.31","15.732","23.504","10.73","26.03","25.01","140.48","13.8","-0.237","-0.003","9968","1432.726",null,"NA","NA","14.9","66.2","30.05"], [59552,"1750280400000","2025-06-18","13:00:00","243.862","4.592","14.62","3.164","0.765","12.207","8.29","16.805","6.674","15","11.99","25.193","140.18","13.8","-1.13","-0.015","9864","1751.963",null,"NA","NA","15.1","63.6","30.05"], [59553,"1750281300000","2025-06-18","13:15:00","252.138","4.298","14.712","3.19","0.699","11.994","8.27","19.347","22.385","15.94","28.12","25.356","138.13","13.8","1.3","0.018","8770","1231.091",null,"NA","NA","15.4","64","30.06"], [59554,"1750282200000","2025-06-18","13:30:00","246.929","4.311","14.662","3.2","0.69","11.929","8.26","25.977","7.408","15.03","12.24","25.477","137.36","13.8","1.1","0.015","10326","1707.114",null,"NA","NA","15.4","64.8","30.06"], [59555,"1750283100000","2025-06-18","13:45:00","263.795","4","14.593","3.208","0.667","11.763","8.24","10.786","31.357","9.51","31.73","25.597","135.36","13.8","-1.11","-0.015","9996","2022.031",null,"NA","NA","15.5","63.6","30.06"], [59556,"1750284000000","2025-06-18","14:00:00","243.322","3.689","14.618","3.212","0.743","11.658","8.23","24.949","4.935","15.13","8.88","25.619","134.23","13.8","-0.926","-0.013","8278","620.955",null,"NA","NA","15.3","67","30.07"], [59557,"1750284900000","2025-06-18","14:15:00","258.156","3.238","14.667","3.207","0.693","11.631","8.24","19.793","21.539","19.83","25.67","25.538","133.98","13.8","-0.363","-0.005","10162","757.074",null,"NA","NA","15","69.7","30.07"], [59558,"1750285800000","2025-06-18","14:30:00","257.414","5.669","14.655","3.207","0.734","11.551","8.23","22.957","3.325","17.53","4.26","25.55","133.05","13.8","-0.203","-0.002","10199","796.733",null,"NA","NA","15.5","64.4","30.07"], [59559,"1750286700000","2025-06-18","14:45:00","261.321","5.699","14.612","3.208","0.729","11.497","7.78","16.531","15.344","12.75","21.5","25.586","132.34","13.8","-0.324","-0.004","9884","870.292",null,"NA","NA","15.4","65","30.08"], [59560,"1750287600000","2025-06-18","15:00:00","267.139","5.511","14.578","3.208","0.781","11.487","8.22","5.822","15.982","4.16","19.96","25.602","132.14","13.8","0.598","0.008","9971","843.69",null,"NA","NA","15.4","65.4","30.08"], [59561,"1750288500000","2025-06-18","15:15:00","247.636","4.313","14.548","3.204","0.745","11.488","8.21","7.727","13.501","8.29","17.97","25.589","132.07","13.8","2.65","0.037","3294","975.869",null,"NA","NA","14.7","69.6","30.09"], [59562,"1750289400000","2025-06-18","15:30:00","249.496","4.085","14.551","3.201","0.783","11.426","8.21","15.245","8.283","14.06","18.65","25.561","131.34","13.8","-1.21","-0.016","9969","640.031",null,"NA","NA","14.8","71.2","30.09"], [59563,"1750290300000","2025-06-18","15:45:00","252.975","3.295","14.551","3.195","0.71","11.46","8.22","6.982","18.427","6.21","28.7","25.505","131.68","13.8","1.82","0.025","10257","550.394",null,"NA","NA","15.2","66.4","30.09"], [59564,"1750291200000","2025-06-18","16:00:00","247.698","4.024","14.526","3.193","0.706","11.525","8.22","7.022","5.7","7.09","16.46","25.504","132.36","13.8","0.923","0.012","10386","352.337",null,"NA","NA","14.8","67","30.09"], [59565,"1750292100000","2025-06-18","16:15:00","256.625","5.657","14.503","3.194","0.69","11.485","8.22","10.541","13.279","11.1","19.61","25.535","131.87","13.8","-1.05","-0.014","7749","400.896",null,"NA","NA","14.9","64.5","30.09"], [59566,"1750293000000","2025-06-18","16:30:00","252.21","4.996","14.487","3.199","0.706","11.524","8.22","6.544","9.88","6.32","17.26","25.585","132.31","13.8","1.03","0.014","9717","407.733",null,"NA","NA","15","63.5","30.09"], [59567,"1750293900000","2025-06-18","16:45:00","253.964","3.646","14.442","3.207","0.72","11.455","8.2","4.804","5.861","3.33","11.81","25.686","131.48","13.8","-0.102","-0.001","10227","433.517",null,"NA","NA","14.8","67.6","30.09"], [59568,"1750294800000","2025-06-18","17:00:00","265.271","5.141","14.417","3.212","0.728","11.157","8.17","3.512","1.64","0.75","3.89","25.746","128.04","13.8","0.686","0.009","9832","359.322",null,"NA","NA","14.9","64.9","30.09"], [59569,"1750295700000","2025-06-18","17:15:00","264.12","3.464","14.169","3.176","0.73","11.213","8.19","4.458","0.916","0.51","0.08","25.591","127.94","13.8","0.735","0.01","9998","255.652",null,"NA","NA","14.9","63.3","30.09"], [59570,"1750296600000","2025-06-18","17:30:00","272.385","3.414","14.106","3.167","0.724","11.453","8.2","5.06","1.033","1.81","0.2","25.554","130.45","13.8","-0.391","-0.005","10335","147.77",null,"NA","NA","14.9","63.3","30.09"], [59571,"1750297500000","2025-06-18","17:45:00","266.917","2.941","14.113","3.173","0.719","11.476","8.2","6.594","8.604","6.43","20.5","25.6","130.76","13.8","3.06","0.042","9427","127.805",null,"NA","NA","14.5","66.8","30.1"], [59572,"1750298400000","2025-06-18","18:00:00","277.098","2.409","14.108","3.176","0.746","11.405","6.89","5.096","1.017","0.5","0.12","25.631","129.96","13.8","1.56","0.021","10418","103.885",null,"NA","NA","14.4","65","30.1"], [59573,"1750299300000","2025-06-18","18:15:00","269.284","1.98","14.13","3.18","0.723","10.986","8.14","4.7","0.841","0.64","0.08","25.65","125.25","13.8","0.743","0.01","10134","76.817",null,"NA","NA","14.4","65.7","30.1"], [59574,"1750300200000","2025-06-18","18:30:00","252.653","2.226","14.127","3.182","0.724","10.509","8.11","3.236","0.815","0.53","0.12","25.669","119.82","13.8","0.72","0.01","10298","69.456",null,"NA","NA","14.5","66.7","30.1"], [59575,"1750301100000","2025-06-18","18:45:00","247.274","2.577","14.144","3.184","0.725","10.552","8.12","9.878","1.067","5.26","0.2","25.678","120.37","13.8","0.928","0.013","10243","61.871",null,"NA","NA","14.4","68.4","30.1"], [59576,"1750302000000","2025-06-18","19:00:00","231.558","2.307","14.155","3.183","0.731","11.031","8.19","10.459","1.33","4.71","0.28","25.667","125.85","13.8","-0.653","-0.009","10031","36.581",null,"NA","NA","14.2","70.7","30.1"], [59577,"1750302900000","2025-06-18","19:15:00","218.529","3.04","14.144","3.183","0.734","11.459","8.2","7.506","1.229","0.81","0.2","25.67","130.7","13.8","0.859","0.012","10472","25.931",null,"NA","NA","13.9","73.3","30.1"], [59578,"1750303800000","2025-06-18","19:30:00","222.727","2.906","14.277","3.194","0.724","11.495","8.22","7.94","5.013","2.09","9.35","25.681","131.46","13.8","5.21","0.073","9231","23.896",null,"NA","NA","13.7","74.5","30.09"], [59579,"1750304700000","2025-06-18","19:45:00","230.526","3.334","14.302","3.194","0.735","11.656","8.24","8.104","4.797","2.15","10.36","25.665","133.37","13.8","-1.08","-0.015","8401","22.842",null,"NA","NA","13.7","75.1","30.09"], [59580,"1750305600000","2025-06-18","20:00:00","237.423","3.4","14.36","3.195","0.707","11.804","8.25","7.587","4.596","1.86","8.38","25.637","135.21","13.8","-0.303","-0.004","10144","12.073",null,"NA","NA","13.7","75.9","30.08"], [59581,"1750306500000","2025-06-18","20:15:00","243.039","3.506","14.478","3.199","0.728","11.752","8.26","12.355","21.344","5.83","20.36","25.59","134.89","13.8","1.8","0.025","10321","3.155",null,"NA","NA","13.5","77.7","30.09"], [59582,"1750307400000","2025-06-18","20:30:00","233.255","4.058","14.534","3.201","0.73","11.621","6.83","21.401","2.375","11.85","1.72","25.574","133.53","13.8","-2.41","-0.033","9891","0.38",null,"NA","NA","12.8","83.5","30.09"], [59583,"1750308300000","2025-06-18","20:45:00","252.713","3.946","14.552","3.199","0.722","11.249","6.91","7.617","1.081","5.72","0.28","25.546","129.28","13.8","6.38","0.089","4939","0.057",null,"NA","NA","12.6","84","30.09"], [59584,"1750309200000","2025-06-18","21:00:00","236.898","3.937","14.549","3.197","0.695","11.042","5.91","8.712","15.448","5.76","20.46","25.526","126.89","13.8","0.097","0.001","9973","-0.019",null,"NA","NA","12.5","82.7","30.09"], [59585,"1750310100000","2025-06-18","21:15:00","239.822","3.359","14.581","3.197","0.737","10.966","5.89","13.783","2.26","13.66","3.05","25.51","126.08","13.8","-1.4","-0.019","8947","-0.016",null,"NA","NA","12.7","83.1","30.09"], [59586,"1750311000000","2025-06-18","21:30:00","243.799","3.573","14.586","3.198","0.744","10.973","5.89","8.39","14.199","8.24","23.06","25.515","126.18","13.8","0.011","0","7505","-0.051",null,"NA","NA","12.7","82.1","30.09"], [59587,"1750311900000","2025-06-18","21:45:00","247.722","3.768","14.084","3.07","0.689","11.425","8.25","7.037","3.713","2.74","11.51","24.703","129.49","13.8","14.2","0.198","3808","-0.015",null,"NA","NA","12.6","80.1","30.1"], [59588,"1750312800000","2025-06-18","22:00:00","244.999","3.862","13.987","3.036","0.754","11.983","8.29","10.986","15.784","6.48","23.26","24.466","135.23","13.8","0.977","0.013","10393","-0.01",null,"NA","NA","12.7","78.1","30.09"], [59589,"1750313700000","2025-06-18","22:15:00","250.79","3.887","13.946","3.031","0.749","12.268","8.32","13.594","17.366","8.64","27.81","24.443","138.32","13.8","12.4","0.174","3400","-0.025",null,"NA","NA","12.8","78.6","30.09"], [59590,"1750314600000","2025-06-18","22:30:00","254.976","3.678","14.001","3.042","0.776","12.285","8.34","11.144","6.726","2.91","10.48","24.508","138.71","13.8","-0.614","-0.008","10384","-0.022",null,"NA","NA","12.7","78.1","30.09"], [59591,"1750315500000","2025-06-18","22:45:00","244.661","4.303","14.044","3.058","0.757","12.374","8.35","13.796","28.94","6.77","29.56","24.625","139.93","13.8","0.352","0.004","9074","-0.026",null,"NA","NA","12.7","78.9","30.09"], [59592,"1750316400000","2025-06-18","23:00:00","246.87","4.149","14.143","3.087","0.756","12.263","8.34","11.766","19.894","5.21","29.25","24.82","139.12","13.8","-0.415","-0.005","9910","-0.048",null,"NA","NA","12.6","79.7","30.09"], [59593,"1750317300000","2025-06-18","23:15:00","242.977","3.145","14.165","3.099","0.797","12.22","8.34","12.51","22.644","6.05","24.08","24.908","138.78","13.8","0.761","0.01","10223","-0.043",null,"NA","NA","12.5","80.1","30.1"], [59594,"1750318200000","2025-06-18","23:30:00","242.524","3.229","14.374","3.174","0.72","11.731","8.29","9.191","19.727","6.07","26.21","25.437","134.21","13.8","-0.816","-0.011","8488","0.004",null,"NA","NA","12.5","81","30.1"], [59595,"1750319100000","2025-06-18","23:45:00","249.646","3.075","14.437","3.194","0.734","11.408","8.26","7.696","8.995","5.4","15.87","25.577","130.83","13.8","1.13","0.015","10281","-0.022",null,"NA","NA","12.5","81.8","30.09"], [59596,"1750320000000","2025-06-19","00:00:00","238.556","2.744","14.457","3.196","0.703","11.33","8.25","9.356","16.754","6.73","21.99","25.58","129.99","13.8","-1.31","-0.018","9455","-0.052",null,"NA","NA","12.5","81.7","30.09"], [59597,"1750320900000","2025-06-19","00:15:00","244.445","2.594","14.342","3.192","0.704","11.299","8.24","14.501","28.357","9.25","26.36","25.621","129.39","13.8","0.735","0.01","10176","-0.012",null,"NA","NA","12.4","82.3","30.09"], [59598,"1750321800000","2025-06-19","00:30:00","243.598","2.818","14.274","3.193","0.737","11.223","8.23","15.8","34.535","7.97","26.35","25.675","128.37","13.8","-2.48","-0.034","6389","-0.034",null,"NA","NA","12.4","81.6","30.09"], [59599,"1750322700000","2025-06-19","00:45:00","244.51","2.702","14.053","3.183","0.727","11.15","8.22","16.548","42.448","6.72","19.63","25.734","127.01","13.8","-0.033","0","10057","-0.018",null,"NA","NA","12.5","83.2","30.09"], [59600,"1750323600000","2025-06-19","01:00:00","250.646","3.028","14.024","3.182","0.734","11.04","8.22","16.024","35.213","9.84","26.77","25.742","125.67","13.8","0.889","0.012","10125","-0.014",null,"NA","NA","12.3","83.4","30.09"], [59601,"1750324500000","2025-06-19","01:15:00","238.324","3.561","14.021","3.184","0.736","11.048","8.22","13.605","33.336","9.26","26.36","25.762","125.77","13.8","0.594","0.008","10461","-0.015",null,"NA","NA","12.3","83.7","30.09"], [59602,"1750325400000","2025-06-19","01:30:00","245.721","3.294","14.007","3.188","0.721","11.028","8.21","12.893","30.893","7.08","23.92","25.805","125.54","13.8","1.96","0.027","10331","-0.001",null,"NA","NA","12.3","85.2","30.09"], [59603,"1750326300000","2025-06-19","01:45:00","241.088","3.371","13.96","3.184","0.734","10.999","8.2","15.342","34.77","9.99","26.9","25.798","125.08","13.8","-1.21","-0.016","10548","-0.021",null,"NA","NA","12.2","85.2","30.09"], [59604,"1750327200000","2025-06-19","02:00:00","241.839","4.221","13.853","3.186","0.739","10.943","8.17","10.116","20.44","7.22","23.35","25.888","124.25","13.8","4.64","0.065","6100","-0.021",null,"NA","NA","12.2","86.7","30.08"], [59605,"1750328100000","2025-06-19","02:15:00","238.25","4.358","13.716","3.176","0.729","10.753","8.16","12.186","25.69","8.76","27.24","25.894","121.76","13.8","0.223","0.003","10389","-0.021",null,"NA","NA","12.1","86.5","30.08"], [59606,"1750329000000","2025-06-19","02:30:00","239.466","3.802","13.686","3.178","0.693","10.592","8.15","3.817","2.552","1.36","3.94","25.931","119.87","13.8","-3.54","-0.049","9779","-0.021",null,"NA","NA","12.2","86.5","30.08"], [59607,"1750329900000","2025-06-19","02:45:00","245.508","3.453","13.616","3.18","0.7","10.421","8.13","9.483","19.888","7.59","18.42","25.997","117.82","13.8","0.411","0.005","10561","-0.03",null,"NA","NA","12.1","87.2","30.08"], [59608,"1750330800000","2025-06-19","03:00:00","245.247","3.66","13.539","3.177","0.75","10.241","8.11","3.147","1.298","0.54","0.94","26.023","115.62","13.8","-5.01","-0.07","5302","-0.029",null,"NA","NA","12.1","87.3","30.08"], [59609,"1750331700000","2025-06-19","03:15:00","250.448","3.691","13.506","3.176","0.731","10.015","8.08","2.847","1.508","0.63","1.91","26.034","112.99","13.8","1.17","0.016","10334","-0.015",null,"NA","NA","11.9","86.3","30.08"], [59610,"1750332600000","2025-06-19","03:30:00","250.558","2.959","13.501","3.176","0.713","9.735","8.07","10.543","5.193","9.2","13.34","26.043","109.82","13.8","1.06","0.014","10294","0.052",null,"NA","NA","11.9","86.3","30.08"], [59611,"1750333500000","2025-06-19","03:45:00","256.781","3.239","13.424","3.175","0.76","9.694","8.05","7.628","16.384","9.21","25.42","26.085","109.22","13.8","4.62","0.064","4523","0.444",null,"NA","NA","11.9","86.7","30.08"], [59612,"1750335300000","2025-06-19","04:15:00","244.141","3.979","13.664","3.119","0.724","10.637","8.19","32.156","65.941","11.48","22.85","25.42","119.91","13.8","1.38","0.019","10410","9.683",null,"NA","NA","12","85.7","30.07"], [59613,"1750336200000","2025-06-19","04:30:00","248.254","3.724","13.654","3.104","0.711","11.69","8.08","17.583","47.873","7.99","28.33","25.292","131.68","13.8","-4.42","-0.061","4754","22.038",null,"NA","NA","12","85.4","30.08"], [59614,"1750337100000","2025-06-19","04:45:00","246.182","2.665","13.577","3.088","0.723","11.837","8.03","5.514","1.531","0.95","1.81","25.192","133.04","13.8","-0.759","-0.01","10700","39.74",null,"NA","NA","11.9","86","30.08"], [59615,"1750338000000","2025-06-19","05:00:00","256.821","3.543","13.497","3.069","0.731","11.886","7.95","10.121","16.941","8.96","25.05","25.079","133.28","13.8","1.98","0.027","10487","65.257",null,"NA","NA","11.9","85.1","30.08"], [59616,"1750338900000","2025-06-19","05:15:00","259.876","3.17","13.694","3.071","0.735","11.758","8.12","12.382","34.816","10.43","36.78","24.964","132.27","13.8","0.311","0.004","10266","102.489",null,"NA","NA","11.9","85.3","30.08"], [59617,"1750339800000","2025-06-19","05:30:00","260.479","2.611","13.674","3.081","0.702","11.581","8.05","8.991","17.096","8.41","24.5","25.067","130.33","13.8","3.12","0.043","8158","139.766",null,"NA","NA","11.9","83.9","30.08"], [59618,"1750340700000","2025-06-19","05:45:00","285.988","1.24","13.623","3.069","0.722","11.583","7.87","17.256","43.411","10.6","29.57","24.991","130.15","13.8","1.12","0.015","10429","166.373",null,"NA","NA","11.9","83.8","30.08"], [59619,"1750341600000","2025-06-19","06:00:00","252.075","3.106","13.612","3.071","0.734","11.722","8.03","6.169","17.344","2.15","18.89","25.022","131.71","13.8","-0.138","-0.001","8725","259.682",null,"NA","NA","11.9","81.6","30.08"], [59620,"1750342500000","2025-06-19","06:15:00","246.308","3.823","13.599","3.072","0.71","11.609","8.06","4.763","7.078","2.51","10.22","25.037","130.41","13.8","0.264","0.003","10418","425.933",null,"NA","NA","12","81.7","30.07"], [59621,"1750343400000","2025-06-19","06:30:00","247.86","2.579","13.572","3.074","0.722","11.524","8.12","4.59","1.503","0.48","1.39","25.076","129.42","13.8","1.05","0.014","10740","323.783",null,"NA","NA","12","83.1","30.07"], [59622,"1750344300000","2025-06-19","06:45:00","244.504","3.501","13.542","3.079","0.725","11.435","8.11","2.83","0.898","0.39","0.19","25.136","128.39","13.8","-0.231","-0.003","10687","540.787",null,"NA","NA","12.1","81.8","30.07"], [59623,"1750345200000","2025-06-19","07:00:00","245.135","2.954","13.537","3.083","0.748","11.22","8.19","1.638","0.855","0.11","0.51","25.176","125.99","13.8","-0.15","-0.002","10496","877.331",null,"NA","NA","12.4","82.1","30.07"], [59624,"1750346100000","2025-06-19","07:15:00","248.948","3.115","13.559","3.09","0.714","11.117","8.21","2.547","3.633","2.8","10.97","25.227","124.93","13.8","-0.407","-0.005","10238","628.138",null,"NA","NA","12.5","79.3","30.07"], [59625,"1750347000000","2025-06-19","07:30:00","241.313","3.012","13.564","3.09","0.737","11.062","8.21","12.187","1.466","15.42","1.36","25.221","124.32","13.8","1.3","0.018","10404","690.312",null,"NA","NA","12.8","78.3","30.07"], [59626,"1750347900000","2025-06-19","07:45:00","231.021","2.547","13.592","3.095","0.718","10.88","8.19","2.793","0.889","1.24","0.16","25.246","122.36","13.8","-1.03","-0.014","9123","637.748",null,"NA","NA","12.9","76.5","30.07"], [59627,"1750348800000","2025-06-19","08:00:00","238.584","3.25","13.623","3.106","0.72","10.978","8.21","25.743","3.599","19.8","5.44","25.325","123.61","13.8","0.348","0.004","10547","775.284",null,"NA","NA","12.8","76.6","30.06"], [59628,"1750349700000","2025-06-19","08:15:00","226.445","3.066","13.68","3.121","0.669","11.049","8.21","30.279","5.377","15.18","6.96","25.424","124.62","13.8","0.137","0.001","10455","1011.243",null,"NA","NA","12.7","77.9","30.06"], [59629,"1750350600000","2025-06-19","08:30:00","228.284","3.078","13.736","3.124","0.708","11.072","8.21","21.263","3.593","18.35","4.83","25.417","125.03","13.8","4.51","0.063","6610","1124.172",null,"NA","NA","12.8","77.5","30.05"], [59630,"1750351500000","2025-06-19","08:45:00","222.587","2.923","13.79","3.136","0.707","11.044","8.21","9.784","5.533","6.11","12.63","25.488","124.91","13.8","10","0.141","5929","1130.519",null,"NA","NA","13.1","73.9","30.05"], [59631,"1750352400000","2025-06-19","09:00:00","244.25","3.314","13.816","3.14","0.729","10.789","8.18","2.023","0.944","1.67","0.72","25.501","122.1","13.8","1.08","0.015","10338","970.874",null,"NA","NA","13","75.9","30.04"], [59632,"1750353300000","2025-06-19","09:15:00","232.819","2.898","13.813","3.143","0.723","10.417","8.15","1.301","0.746","0.14","0.11","25.53","117.9","13.8","8.34","0.117","5657","1153.165",null,"NA","NA","13.1","77.1","30.04"], [59633,"1750354200000","2025-06-19","09:30:00","243.128","3.959","13.798","3.142","0.686","10.452","8.16","2.176","5.758","4.09","13.84","25.53","118.26","13.8","2.24","0.031","10607","1045.106",null,"NA","NA","13","76.9","30.04"], [59634,"1750355100000","2025-06-19","09:45:00","249.617","3.465","13.851","3.134","0.678","10.737","8.2","5.574","21.524","5.94","27.17","25.429","121.54","13.8","1.73","0.024","10569","1389.018",null,"NA","NA","13.3","73","30.04"], [59635,"1750356000000","2025-06-19","10:00:00","237.822","3.447","13.845","3.133","0.711","11.036","8.22","1.532","0.936","0.11","0.15","25.419","124.9","13.8","0.716","0.01","10368","1332.707",null,"NA","NA","13.3","73","30.04"], [59636,"1750356900000","2025-06-19","10:15:00","242.088","3.327","13.928","3.13","0.725","11.151","8.23","3.172","12.128","3.45","19.09","25.338","126.36","13.8","1.13","0.015","10287","1197.407",null,"NA","NA","13.6","72.2","30.04"], [59637,"1750357800000","2025-06-19","10:30:00","233.014","2.636","14.145","3.09","0.706","11.256","8.24","9.102","44.706","6.18","26.74","24.843","127.71","13.8","1.46","0.02","9463","1569.805",null,"NA","NA","13.7","73.9","30.04"], [59638,"1750358700000","2025-06-19","10:45:00","237.496","3.568","13.986","3.002","0.703","11.257","8.25","5.624","28.721","4.38","25.39","24.164","126.79","13.8","0.689","0.009","4702","1413.394",null,"NA","NA","13.7","76.1","30.03"], [59639,"1750359600000","2025-06-19","11:00:00","229.495","3.672","13.832","2.976","0.721","11.398","8.25","2.761","2.25","1.78","6.6","24.032","127.87","13.8","-0.67","-0.009","10657","1446.212",null,"NA","NA","13.7","74.4","30.03"], [59640,"1750360500000","2025-06-19","11:15:00","243.806","3.584","13.814","2.99","0.721","11.603","8.26","3","2.513","1.55","4.38","24.166","130.22","13.8","-0.224","-0.003","9790","1326.937",null,"NA","NA","14","71.2","30.03"], [59641,"1750361400000","2025-06-19","11:30:00","234.912","4.051","13.868","2.999","0.679","11.696","8.27","2.307","1.026","0.14","0.21","24.207","131.43","13.8","0.892","0.012","10391","1472.945",null,"NA","NA","14.3","66.3","30.02"], [59642,"1750362300000","2025-06-19","11:45:00","249.582","3.929","13.86","3.019","0.705","11.589","8.25","4.488","10.069","6.49","22.91","24.39","130.36","13.8","6.64","0.093","6735","1564.821",null,"NA","NA","14.4","66.2","30.02"], [59643,"1750363200000","2025-06-19","12:00:00","245.168","4.272","13.915","3.02","0.682","11.697","8.27","2.275","1.188","0.2","0.52","24.371","131.71","13.8","-3.66","-0.051","6344","1628.049",null,"NA","NA","14.8","64.6","30.01"], [59644,"1750364100000","2025-06-19","12:15:00","254.439","4.306","14.006","3.032","0.653","11.66","8.26","3.945","9.347","3.88","18.93","24.416","131.58","13.8","0.215","0.003","10162","1571.709",null,"NA","NA","15","62.8","30.01"], [59645,"1750365000000","2025-06-19","12:30:00","237.532","4.189","14.118","3.048","0.737","11.586","8.27","5.095","17.525","5.27","28.13","24.485","131.1","13.8","2.47","0.034","10529","1631.67",null,"NA","NA","15","64.2","30.01"], [59646,"1750365900000","2025-06-19","12:45:00","228.958","4.122","14.137","3.07","0.707","11.732","8.28","4.214","4.954","5.07","12.36","24.675","132.97","13.8","1.81","0.025","10736","1582.942",null,"NA","NA","14.5","70.6","30"], [59647,"1750366800000","2025-06-19","13:00:00","227.309","4.584","14.19","3.101","0.727","11.598","8.26","7.066","18.167","6.08","22.95","24.912","131.79","13.8","1.82","0.025","10682","1305.184",null,"NA","NA","14.3","72.8","30"], [59648,"1750367700000","2025-06-19","13:15:00","238.659","4.78","14.185","3.116","0.601","11.461","8.25","7.157","26.952","6.68","32.71","25.052","130.34","13.8","0.121","0.001","9214","1642.305",null,"NA","NA","14.3","72.9","30"], [59649,"1750368600000","2025-06-19","13:30:00","234.284","4.38","14.192","3.141","0.651","11.372","8.24","11.548","24.278","13.03","27.32","25.266","129.51","13.8","-0.343","-0.004","10625","1422.444",null,"NA","NA","14.7","71","29.99"], [59650,"1750369500000","2025-06-19","13:45:00","246.44","4.181","14.104","3.148","0.717","11.289","7.77","5.434","18.947","5.81","28.06","25.386","128.44","13.8","2.13","0.029","5742","1043.361",null,"NA","NA","14.7","68.7","29.99"], [59651,"1750370400000","2025-06-19","14:00:00","250.435","4.196","14.191","3.148","0.678","11.335","8.23","5.592","16.881","6.13","22.83","25.332","129.13","13.8","0.322","0.004","7269","1305.893",null,"NA","NA","15","66.7","29.99"], [59652,"1750371300000","2025-06-19","14:15:00","238.705","4.644","14.244","3.152","0.615","11.416","7.86","5.823","19.541","5.64","25.49","25.333","130.2","13.8","0.864","0.012","8423","1151.622",null,"NA","NA","15","65.8","29.99"], [59653,"1750372200000","2025-06-19","14:30:00","252.052","4.274","14.177","3.153","0.712","11.435","5.94","3.194","7.425","3.03","19.43","25.384","130.29","13.8","0.756","0.01","8640","668.947",null,"NA","NA","15.2","64.5","29.98"], [59654,"1750373100000","2025-06-19","14:45:00","267.126","4.371","14.081","3.16","0.685","11.331","5.86","2.025","1.066","0.43","1.25","25.507","128.95","13.8","-0.466","-0.006","10730","810.862",null,"NA","NA","15.1","61.9","29.98"], [59655,"1750374000000","2025-06-19","15:00:00","251.073","4.428","14.01","3.165","0.66","11.271","8.17","1.759","1.778","1.43","5.15","25.597","128.15","13.8","1.08","0.015","10686","950.546",null,"NA","NA","14.8","65.7","29.98"], [59656,"1750374900000","2025-06-19","15:15:00","246.394","4.148","13.996","3.167","0.666","11.256","8.16","2.798","6.085","3.51","17.84","25.628","127.96","13.8","1.2","0.016","10523","818.207",null,"NA","NA","14.7","67.1","29.97"], [59657,"1750375800000","2025-06-19","15:30:00","252.976","3.721","14.006","3.162","0.696","11.275","8.18","2.192","2.266","0.97","3.31","25.577","128.16","13.8","3.65","0.051","7255","877.547",null,"NA","NA","14.8","63.8","29.96"], [59658,"1750376700000","2025-06-19","15:45:00","249.819","5.076","13.893","3.133","0.678","11.395","7.63","2.906","1.893","1.21","5.86","25.388","129.08","13.8","0.907","0.012","10357","578.886",null,"NA","NA","15","63.6","29.96"], [59659,"1750377600000","2025-06-19","16:00:00","246.188","3.854","13.859","3.153","0.646","11.442","6.11","4.014","3.249","3.44","8.01","25.592","129.68","13.8","-1.61","-0.022","9523","502.342",null,"NA","NA","14.8","65.9","29.96"], [59660,"1750378500000","2025-06-19","16:15:00","243.421","4.218","14.07","3.174","0.666","11.325","5.86","3.602","4.251","1.75","10.96","25.641","128.95","13.8","0.62","0.008","10274","388.9",null,"NA","NA","14.5","67","29.95"], [59661,"1750379400000","2025-06-19","16:30:00","250.282","3.932","13.715","3.14","0.642","11.363","8.16","3.854","1.294","1.23","2.04","25.573","128.43","13.8","0.594","0.008","10499","347.869",null,"NA","NA","14.6","65.2","29.95"], [59662,"1750380300000","2025-06-19","16:45:00","258.236","5.045","13.62","3.133","0.712","11.356","8.18","5.43","7.093","3.58","11.74","25.574","128.07","13.8","1.59","0.022","10661","395.022",null,"NA","NA","14.8","62.4","29.95"], [59663,"1750381200000","2025-06-19","17:00:00","256.849","4.502","13.7","3.139","0.654","11.364","8.19","4.477","3.65","2.41","7.35","25.574","128.35","13.8","-0.218","-0.003","10699","459.033",null,"NA","NA","14.9","63.2","29.94"], [59664,"1750382100000","2025-06-19","17:15:00","247.905","5.185","13.506","3.114","0.615","11.554","8.21","9.537","29.431","5.72","31.7","25.479","129.91","13.8","0.756","0.01","10901","378.991",null,"NA","NA","14.5","63.8","29.94"], [59665,"1750383000000","2025-06-19","17:30:00","246.03","4.568","13.494","3.108","0.695","11.701","8.22","5.081","1.011","0.36","0.3","25.427","131.48","13.8","0.41","0.005","10530","259.338",null,"NA","NA","14","68.6","29.93"], [59666,"1750383900000","2025-06-19","17:45:00","235.581","3.859","13.449","3.104","0.673","11.786","8.23","13.482","43.561","6.78","35.72","25.425","132.31","13.8","0.387","0.005","10564","340.114",null,"NA","NA","13.6","73.5","29.93"], [59667,"1750384800000","2025-06-19","18:00:00","235.792","4.893","13.477","3.103","0.689","11.652","8.21","7.407","18.414","6.05","30.5","25.396","130.85","13.8","-0.02","0","10471","324.435",null,"NA","NA","13.2","76.4","29.93"], [59668,"1750385700000","2025-06-19","18:15:00","236.292","4.857","13.503","3.106","0.658","11.494","8.21","8.052","18.568","5.96","26.42","25.409","129.16","13.8","3.96","0.055","6449","223.418",null,"NA","NA","13","75.4","29.93"], [59669,"1750386600000","2025-06-19","18:30:00","240.29","4.36","13.5","3.108","0.688","11.418","8.21","10.246","39.743","5.11","26.11","25.423","128.31","13.8","-0.382","-0.005","6041","146.072",null,"NA","NA","12.8","77.8","29.93"], [59670,"1750387500000","2025-06-19","18:45:00","239.549","5.032","13.482","3.109","0.654","11.501","8.22","7.258","15.517","4.75","27.61","25.445","129.22","13.8","0.429","0.006","6193","104.504",null,"NA","NA","12.8","74.3","29.92"], [59671,"1750388400000","2025-06-19","19:00:00","235.543","4.464","13.469","3.116","0.632","11.481","8.22","7.919","14.584","6.21","28.05","25.522","129.02","13.8","0.174","0.002","10838","73.443",null,"NA","NA","12.9","75.2","29.91"], [59672,"1750389300000","2025-06-19","19:15:00","240.956","3.998","13.341","3.117","0.658","11.465","8.21","12.539","30.325","10.03","33.94","25.615","128.57","13.8","0.539","0.007","10576","63.209",null,"NA","NA","12.9","74.6","29.91"], [59673,"1750390200000","2025-06-19","19:30:00","246.299","5.788","13.316","3.127","0.666","11.403","8.21","10.694","28.113","5.94","24.96","25.72","127.89","13.8","1.1","0.015","9915","45.184",null,"NA","NA","13.1","68.3","29.9"], [59674,"1750391100000","2025-06-19","19:45:00","245.636","5.534","13.289","3.137","0.584","11.318","8.2","9.587","14.546","5.09","19.63","25.83","126.96","13.8","0.731","0.01","10747","26.682",null,"NA","NA","12.9","71.1","29.9"], [59675,"1750392000000","2025-06-19","20:00:00","240.303","5.715","13.277","3.158","0.673","11.047","8.17","14.16","20.53","9.64","17.48","26.032","124.03","13.8","2.33","0.032","7456","10.604",null,"NA","NA","12.9","70.5","29.9"], [59676,"1750392900000","2025-06-19","20:15:00","239.59","5.607","13.25","3.167","0.519","10.748","8.14","9.182","19.521","5.85","24.33","26.128","120.68","13.8","2.97","0.041","6665","3.504",null,"NA","NA","12.6","71.1","29.89"], [59677,"1750393800000","2025-06-19","20:30:00","245.483","5.561","13.176","3.176","0.68","10.481","8.11","9.664","19.557","6.37","23.18","26.267","117.61","13.8","0.119","0.001","7206","0.715",null,"NA","NA","12.6","71","29.89"], [59678,"1750394700000","2025-06-19","20:45:00","250.792","5.283","13.124","3.178","0.653","10.301","8.1","11.049","27.645","8.8","24.44","26.32","115.5","13.8","3.67","0.051","8951","0.047",null,"NA","NA","12.6","72.5","29.89"], [59679,"1750395600000","2025-06-19","21:00:00","242.5","5.771","13.121","3.19","0.594","10.095","8.07","17.478","36.859","11.01","30.14","26.429","113.26","13.8","3.31","0.046","10754","-0.01",null,"NA","NA","12.4","75.8","29.89"], [59680,"1750396500000","2025-06-19","21:15:00","241.756","5.977","12.613","3.181","0.654","9.753","8.02","12.077","24.788","8.25","26.36","26.701","108.49","13.8","1.83","0.025","10415","-0.026",null,"NA","NA","12.3","78.6","29.89"], [59681,"1750397400000","2025-06-19","21:30:00","242.642","6.513","12.739","3.188","0.651","9.513","8.01","10.616","23.053","7.39","23.84","26.676","106.02","13.8","4.82","0.067","10729","-0.022",null,"NA","NA","12.1","76.9","29.88"], [59682,"1750398300000","2025-06-19","21:45:00","241.122","5.574","12.805","3.195","0.63","9.536","8.01","9.507","11.535","11.03","19.55","26.695","106.43","13.8","3.72","0.052","10981","-0.026",null,"NA","NA","12.3","77.1","29.88"], [59683,"1750399200000","2025-06-19","22:00:00","234.925","6.26","12.63","3.189","0.684","9.442","8","24.223","24.338","18.5","24.59","26.762","105.07","13.8","3.75","0.052","10194","-0.022",null,"NA","NA","12.1","79","29.87"], [59684,"1750400100000","2025-06-19","22:15:00","244.916","5.557","12.543","3.19","0.643","9.3","7.98","6.907","14.06","7.38","23.58","26.838","103.35","13.8","4.93","0.069","10199","-0.026",null,"NA","NA","12.2","77.5","29.87"], [59685,"1750401000000","2025-06-19","22:30:00","242.48","5.964","12.416","3.191","0.578","9.146","7.96","8.207","19.312","10.16","29.63","26.939","101.43","13.8","5.91","0.082","10668","-0.018",null,"NA","NA","12.1","79.2","29.86"], [59686,"1750401900000","2025-06-19","22:45:00","248.899","5.819","12.19","3.192","0.659","8.852","7.22","10.003","28.484","8.07","30.35","27.11","97.81","13.8","6.77","0.094","9907","-0.022",null,"NA","NA","12.2","77.3","29.86"], [59687,"1750402800000","2025-06-19","23:00:00","245.943","4.883","12.199","3.197","0.638","8.652","7.9","5.322","7.137","7.72","15.48","27.15","95.63","13.8","3.74","0.052","10118","-0.032",null,"NA","NA","12.1","77.7","29.86"], [59688,"1750403700000","2025-06-19","23:15:00","239.636","6.159","12.165","3.199","0.62","8.561","7.89","15.334","33.195","12.17","32.32","27.19","94.58","13.8","8.33","0.117","11082","-0.014",null,"NA","NA","12","79.2","29.86"], [59689,"1750404600000","2025-06-19","23:30:00","242.085","4.946","12.036","3.197","0.699","8.428","7.88","5.752","7.526","4.76","12.2","27.264","92.9","13.8","8.5","0.119","11083","-0.01",null,"NA","NA","11.9","82.9","29.86"], [59690,"1750405500000","2025-06-19","23:45:00","248.071","5.566","11.947","3.197","0.618","8.274","7.86","4.518","4.576","6.82","13.31","27.328","91.06","13.8","10.2","0.143","11029","-0.019",null,"NA","NA","11.8","82.4","29.86"], [59691,"1750406400000","2025-06-20","00:00:00","246.156","6.065","11.919","3.196","0.685","8.195","7.85","3.605","2.021","2.74","3.33","27.341","90.15","13.8","8.77","0.123","10989","-0.001",null,"NA","NA","11.8","83.3","29.85"], [59692,"1750407300000","2025-06-20","00:15:00","257.348","5.884","11.87","3.193","0.655","8.176","7.84","3.263","1.728","1.9","3.24","27.348","89.85","13.8","10.7","0.15","7996","-0.032",null,"NA","NA","11.8","81.1","29.85"], [59693,"1750408200000","2025-06-20","00:30:00","242.887","4.654","11.816","3.192","0.619","8.084","7.83","6.919","7.988","6.24","16.92","27.377","88.76","13.8","9.56","0.134","11188","-0.036",null,"NA","NA","11.7","80","29.86"], [59694,"1750409100000","2025-06-20","00:45:00","242.608","5.043","11.717","3.19","0.69","7.979","7.82","6.607","1.078","9.53","0.46","27.433","87.45","13.8","10.3","0.145","11061","-0.015",null,"NA","NA","11.7","80.9","29.86"], [59695,"1750410000000","2025-06-20","01:00:00","245.873","5.951","11.579","3.189","0.7","7.823","7.8","5.054","2.315","3.96","3.54","27.525","85.54","13.8","10.9","0.153","11270","-0.028",null,"NA","NA","11.6","79.4","29.85"], [59696,"1750410900000","2025-06-20","01:15:00","236.967","4.944","11.55","3.191","0.635","7.714","7.79","14.593","2.146","24.11","3.11","27.565","84.31","13.8","16.7","0.234","8360","-0.008",null,"NA","NA","11.6","80.3","29.85"], [59697,"1750411800000","2025-06-20","01:30:00","241.495","4.496","11.434","3.19","0.652","7.604","7.77","3.226","1.009","3.42","0.39","27.641","82.95","13.8","20.6","0.289","5244","-0.018",null,"NA","NA","11.6","81.9","29.85"], [59698,"1750412700000","2025-06-20","01:45:00","241.449","5.256","11.331","3.189","0.688","7.526","7.76","12.722","22.902","13.94","22.13","27.716","81.96","13.8","11.9","0.166","11212","-0.04",null,"NA","NA","11.5","82","29.85"], [59699,"1750413600000","2025-06-20","02:00:00","241.425","4.673","11.331","3.188","0.629","7.4","7.75","18.239","8.176","21.53","15.58","27.7","80.56","13.8","12.1","0.17","11416","-0.019",null,"NA","NA","11.6","82.7","29.85"], [59700,"1750414500000","2025-06-20","02:15:00","242.751","5.505","11.263","3.186","0.636","7.409","7.75","7.099","6.057","10.37","16.15","27.731","80.57","13.8","12.3","0.172","11213","-0.012",null,"NA","NA","11.5","81.3","29.85"], [59701,"1750415400000","2025-06-20","02:30:00","239.412","4.226","11.326","3.194","0.698","7.424","7.75","14.84","17.552","13.06","20.25","27.764","80.85","13.8","12.6","0.176","11524","-0.033",null,"NA","NA","11.5","83.4","29.85"], [59702,"1750416300000","2025-06-20","02:45:00","243.781","4.599","11.309","3.195","0.693","7.406","7.75","17.282","30.772","17.15","30.98","27.786","80.63","13.8","2.66","0.037","5203","-0.034",null,"NA","NA","11.5","82.7","29.85"], [59703,"1750417200000","2025-06-20","03:00:00","239.461","4.947","11.227","3.194","0.649","7.315","7.75","9.881","10.104","10.03","16.38","27.836","79.53","13.8","13.4","0.188","11396","-0.014",null,"NA","NA","11.5","82.9","29.85"], [59704,"1750418100000","2025-06-20","03:15:00","236.171","5.148","11.191","3.193","0.616","7.29","7.74","12.59","14.249","15.79","27.61","27.858","79.2","13.8","13.5","0.188","11364","-0.039",null,"NA","NA","11.5","83","29.85"], [59705,"1750419000000","2025-06-20","03:30:00","232.767","5.505","11.114","3.193","0.674","7.167","7.73","3.68","6.214","3.51","11.13","27.911","77.78","13.8","14.1","0.197","11234","-0.005",null,"NA","NA","11.5","83.5","29.85"], [59706,"1750419900000","2025-06-20","03:45:00","230.609","4.856","11.022","3.192","0.661","7.056","6.95","7.728","11.218","10.63","21.51","27.973","76.44","13.8","14.4","0.202","11048","0.157",null,"NA","NA","11.4","84.4","29.85"], [59707,"1750420800000","2025-06-20","04:00:00","229.861","4.636","10.951","3.19","0.619","6.986","7.71","5.567","9.216","7.69","16.53","28.009","75.58","13.8","14.2","0.199","10955","1.046",null,"NA","NA","11.4","83.5","29.85"], [59708,"1750421700000","2025-06-20","04:15:00","232.416","4.965","10.811","3.189","0.647","6.827","7.68","10.824","15.986","10.78","18.73","28.102","73.69","13.8","15.2","0.213","11328","3.405",null,"NA","NA","11.4","83.5","29.85"], [59709,"1750422600000","2025-06-20","04:30:00","228.287","4.194","10.779","3.189","0.648","6.724","7.68","5.703","4.084","7.53","11.17","28.127","72.54","13.8","15.2","0.213","11274","15.909",null,"NA","NA","11.4","84.1","29.85"], [59710,"1750423500000","2025-06-20","04:45:00","226.462","3.927","10.64","3.182","0.66","6.638","7.67","9.482","13.461","12.38","19.89","28.174","71.41","13.8","15.4","0.215","11681","25.52",null,"NA","NA","11.5","82.9","29.85"], [59711,"1750424400000","2025-06-20","05:00:00","216.893","4.357","10.616","3.181","0.632","6.537","7.65","1.862","1.025","0.31","0.26","28.18","70.29","13.8","16.5","0.231","11746","29.095",null,"NA","NA","11.4","82.3","29.85"], [59712,"1750425300000","2025-06-20","05:15:00","221.836","4.019","10.524","3.179","0.63","6.427","7.64","1.709","0.915","0.27","0.17","28.231","69","13.8","17.4","0.244","11632","42.017",null,"NA","NA","11.2","83.4","29.85"], [59713,"1750426200000","2025-06-20","05:30:00","224.754","3.97","10.488","3.179","0.642","6.312","7.63","1.894","3.441","0.48","6.3","28.26","67.72","13.8","17.6","0.246","11496","55.825",null,"NA","NA","11.2","83.6","29.85"], [59714,"1750427100000","2025-06-20","05:45:00","227.186","4.223","10.352","3.179","0.655","6.232","7.62","15.339","2.489","12.75","2.48","28.363","66.71","13.8","18.5","0.258","11225","76.955",null,"NA","NA","11","84.3","29.85"], [59715,"1750428000000","2025-06-20","06:00:00","237.507","3.833","10.288","3.179","0.65","6.12","7.61","4.879","1.567","2.88","0.61","28.412","65.44","13.8","18.6","0.261","11610","84.112",null,"NA","NA","10.9","85.7","29.84"], [59716,"1750428900000","2025-06-20","06:15:00","234.403","3.616","10.29","3.179","0.652","6.009","7.6","8.537","1.748","2.13","0.45","28.407","64.24","13.8","19.2","0.269","11103","84.692",null,"NA","NA","11","85.7","29.84"], [59717,"1750429800000","2025-06-20","06:30:00","220.56","2.995","10.236","3.18","0.642","6.048","7.6","569.113","17.564","64.17","3.72","28.464","64.61","13.8","19","0.267","11365","66.136",null,"NA","NA","11.2","84.2","29.84"], [59718,"1750430700000","2025-06-20","06:45:00","213.915","2.508","10.284","3.18","0.644","6.073","7.6","789.319","28.517","20.53","1.48","28.427","64.93","13.8","19.1","0.268","11485","86.556",null,"NA","NA","11.3","82.3","29.84"], [59719,"1750431600000","2025-06-20","07:00:00","212.465","3.034","10.274","3.181","0.64","6.141","7.61","706.503","23.142","74.43","4.55","28.439","65.65","13.8","18.5","0.259","11513","136.89",null,"NA","NA","11.3","81.2","29.84"], [59720,"1750432500000","2025-06-20","07:15:00","204.394","1.989","10.27","3.181","0.645","6.097","7.61","767.422","28.464","20.38","1.67","28.446","65.17","13.8","18.7","0.262","11503","164.977",null,"NA","NA","11.4","82","29.85"], [59721,"1750433400000","2025-06-20","07:30:00","174.372","2.545","10.285","3.182","0.655","6.06","6.63","572.475","18.884","38.63","1.82","28.448","64.8","13.8","21.3","0.299","11381","219.33",null,"NA","NA","11.2","81.2","29.85"], [59722,"1750434300000","2025-06-20","07:45:00","201.253","2.537","10.365","3.184","0.646","6.143","7.62","1.23","0.921","0.26","0.32","28.4","65.78","13.8","19.7","0.275","11675","324.324",null,"NA","NA","11.4","80.2","29.85"], [59723,"1750435200000","2025-06-20","08:00:00","214.726","2.582","10.49","3.186","0.646","6.396","7.64","4.639","7.6","0.78","3.68","28.323","68.64","13.8","17","0.239","11352","285.216",null,"NA","NA","11.6","79","29.84"], [59724,"1750436100000","2025-06-20","08:15:00","208.343","2.147","10.358","3.185","0.644","6.336","7.63","1.138","1.103","0.23","0.25","28.415","67.86","13.8","17.1","0.24","11494","378.855",null,"NA","NA","11.8","77.3","29.84"], [59725,"1750437000000","2025-06-20","08:30:00","187.09","1.892","10.247","3.186","0.645","6.076","5.16","2.637","7.7","1.34","3.44","28.513","64.95","13.8","19.4","0.271","11416","458.303",null,"NA","NA","11.7","76.6","29.84"], [59726,"1750437900000","2025-06-20","08:45:00","156.51","1.373","10.749","3.195","0.645","6.245","6.29","5.645","9.368","3.65","9.75","28.21","67.3","13.8","16.5","0.231","11447","425.827",null,"NA","NA","11.9","77.9","29.84"], [59727,"1750438800000","2025-06-20","09:00:00","221.083","1.274","11.233","3.205","0.646","6.703","7.44","9.635","7.248","3.25","6.77","27.936","72.87","13.8","15.3","0.214","11614","473.359",null,"NA","NA","11.9","73.1","29.84"], [59728,"1750439700000","2025-06-20","09:15:00","177.776","1.342","10.648","3.195","0.638","6.489","7.25","3.852","3.652","1.48","3.1","28.286","69.87","13.8","17.3","0.243","11306","450.931",null,"NA","NA","11.9","73","29.84"], [59729,"1750440600000","2025-06-20","09:30:00","187.706","1.11","11.646","3.131","0.638","7.46","7.46","40.088","25.038","7.34","18.24","26.922","81.33","13.8","11.4","0.16","11399","471.223",null,"NA","NA","12.3","71.1","29.84"], [59730,"1750441500000","2025-06-20","09:45:00","191.908","1.53","11.692","3.058","0.643","7.887","7.64","7.019","20.028","5.17","22.54","26.199","85.69","13.8","11.1","0.156","11306","565.25",null,"NA","NA","12.4","72","29.84"], [59731,"1750442400000","2025-06-20","10:00:00","232.996","0.509","12.587","2.667","0.646","8.902","7.88","20.789","178.804","5.35","33.68","22.009","96.01","13.8","7.57","0.106","10777","744.862",null,"NA","NA","12.7","72.5","29.84"], [59732,"1750443300000","2025-06-20","10:15:00","211.211","1.155","12.842","2.597","0.641","9.239","7.86","12.032","28.935","13.62","40.62","21.228","99.74","13.8","6.48","0.09","10645","592.416",null,"NA","NA","12.8","71","29.84"], [59733,"1750444200000","2025-06-20","10:30:00","263.636","0.993","12.955","2.609","0.657","9.371","7.84","4.165","8.942","0.98","5.9","21.273","101.43","13.8","5.88","0.082","10669","789.944",null,"NA","NA","12.7","70.4","29.84"], [59734,"1750445100000","2025-06-20","10:45:00","54.916","0.004","12.99","2.643","0.649","9.513","7.82","12.965","1.717","10.85","0.99","21.561","103.26","13.8","4.7","0.065","10491","862.838",null,"NA","NA","13.6","67","29.84"], [59735,"1750446000000","2025-06-20","11:00:00","69.208","1.145","13.307","2.563","0.629","9.588","7.78","24.631","286.507","11.36","132.25","20.671","104.15","13.8","4.22","0.059","10554","979.496",null,"NA","NA","13","70.8","29.84"], [59736,"1750446900000","2025-06-20","11:15:00","92.286","2.098","13.58","2.548","0.639","9.692","7.73","11.569","47.951","9.97","37.54","20.39","105.69","13.8","3.99","0.055","10330","1242.901",null,"NA","NA","12.8","75.2","29.84"], [59737,"1750447800000","2025-06-20","11:30:00","85.69","1.946","13.67","2.533","0.654","9.674","7.67","14.416","63.232","9.19","27.07","20.209","105.58","13.8","3.44","0.048","10467","1179.608",null,"NA","NA","12.8","75.3","29.84"], [59738,"1750448700000","2025-06-20","11:45:00","82.647","1.887","13.715","2.554","0.632","9.728","7.69","8.788","44.07","7.46","40.09","20.376","106.38","13.8","3.73","0.052","10825","2216.737",null,"NA","NA","12.8","75.4","29.84"], [59739,"1750449600000","2025-06-20","12:00:00","83.885","1.668","13.814","2.613","0.642","9.923","7.67","2.135","4.76","0.8","7.56","20.837","109.01","13.8","4.18","0.058","10442","1693.614",null,"NA","NA","13","74","29.83"], [59740,"1750450500000","2025-06-20","12:15:00","92.844","1.341","13.317","2.762","0.64","9.863","7.76","15.011","61.456","10.16","37.24","22.434","108.38","13.8","3.86","0.054","10786","1718.501",null,"NA","NA","13.2","71.8","29.83"], [59741,"1750451400000","2025-06-20","12:30:00","93.111","1.4","13.157","2.807","0.625","9.931","7.79","5.236","34.264","3.43","30.9","22.934","109.1","13.8","3.38","0.047","10930","1449.909",null,"NA","NA","13.3","72.1","29.83"], [59742,"1750452300000","2025-06-20","12:45:00","113.402","1.048","13.438","2.809","0.643","10.157","7.79","7.246","51.014","4.55","38.99","22.781","112.06","13.8","2.96","0.041","10330","1813.267",null,"NA","NA","13.3","71.3","29.83"], [59743,"1750453200000","2025-06-20","13:00:00","119.762","0.302","13.862","2.812","0.63","9.959","7.78","3.719","21.346","1.85","21.65","22.554","110.69","13.8","3.26","0.045","10509","1811.011",null,"NA","NA","13.8","70.5","29.84"], [59744,"1750454100000","2025-06-20","13:15:00","138.232","1.631","14.004","2.794","0.63","9.924","7.73","3.459","15.282","1.99","21.01","22.318","110.46","13.8","3.14","0.044","10303","1214.454",null,"NA","NA","13.7","71.3","29.84"], [59745,"1750455000000","2025-06-20","13:30:00","23.857","0.71","14.064","2.768","0.636","9.991","7.76","7.634","3.544","2.48","2.84","22.051","111.22","13.8","2.38","0.033","10303","1575.004",null,"NA","NA","13.8","70.2","29.84"], [59746,"1750455900000","2025-06-20","13:45:00","237.246","3.135","14.124","2.772","0.642","10.065","7.81","19.031","3.065","5.48","3.78","22.055","112.19","13.8","2.03","0.028","10447","1794.041",null,"NA","NA","14.1","66.3","29.84"], [59747,"1750456800000","2025-06-20","14:00:00","229.656","2.947","14.118","2.81","0.644","10.228","7.93","19.14","11.236","4.68","12.15","22.392","114.25","13.8","2.6","0.036","10430","1641.224",null,"NA","NA","13.8","66.9","29.84"], [59748,"1750457700000","2025-06-20","14:15:00","234.912","2.318","14.253","2.833","0.662","10.23","7.9","21.238","11.541","7.02","12.82","22.512","114.68","13.8","2.66","0.037","10388","1617.953",null,"NA","NA","14.1","66","29.84"], [59749,"1750458600000","2025-06-20","14:30:00","231.133","2.943","14.916","2.661","0.626","10.142","7.75","7.225","31.625","4.07","21.3","20.664","113.87","13.8","2.02","0.028","10339","1536.564",null,"NA","NA","14.2","66.7","29.84"], [59750,"1750459500000","2025-06-20","14:45:00","226.24","3.505","14.866","2.662","0.667","10.273","7.56","9.947","27.88","8","25.03","20.7","115.27","13.8","2.28","0.032","10211","1445.71",null,"NA","NA","14.2","64.6","29.85"], [59751,"1750460400000","2025-06-20","15:00:00","238.306","4.241","14.715","2.688","0.74","10.378","7.81","7.083","30.399","5.81","30.32","20.999","116.36","13.8","0.638","0.008","10277","1359.621",null,"NA","NA","14","68.6","29.84"], [59752,"1750461300000","2025-06-20","15:15:00","241.565","5.25","14.668","2.693","0.635","10.512","6.05","10.841","40.202","7.1","29.22","21.064","117.81","13.8","-0.447","-0.006","9116","1201.148",null,"NA","NA","13.8","69.3","29.84"], [59753,"1750462200000","2025-06-20","15:30:00","237.592","5.076","14.548","2.701","0.589","10.61","7.36","6.768","20.156","5.74","27.66","21.203","118.72","13.8","-5.44","-0.076","5931","1030.988",null,"NA","NA","13.8","68.7","29.84"], [59754,"1750463100000","2025-06-20","15:45:00","237.392","5.203","14.314","2.7","0.592","10.669","8.14","9.542","33.217","5.75","29.28","21.317","118.89","13.8","1.61","0.022","10543","1126.15",null,"NA","NA","13.7","69.3","29.84"], [59755,"1750464000000","2025-06-20","16:00:00","238.773","5.523","14.322","2.694","0.607","10.645","8.15","8.572","22.354","6.99","27.48","21.266","118.59","13.8","1.6","0.022","10587","603.467",null,"NA","NA","13.7","71.3","29.84"], [59756,"1750464900000","2025-06-20","16:15:00","232.14","5.36","14.232","2.693","0.659","10.666","8.16","7.724","27.986","6.16","34.93","21.303","118.64","13.8","0.007","0","10573","979.424",null,"NA","NA","13.5","68.1","29.84"], [59757,"1750465800000","2025-06-20","16:30:00","240.263","5.408","13.921","2.717","0.577","10.733","8.16","9.067","20.631","7.29","25.87","21.69","118.91","13.8","1.17","0.016","8871","927.057",null,"NA","NA","13.4","67.4","29.85"], [59758,"1750466700000","2025-06-20","16:45:00","233.029","6.323","13.95","2.699","0.688","10.76","8.16","12.084","33.983","7.91","33.26","21.517","119.13","13.8","2.25","0.031","10692","501.641",null,"NA","NA","13.2","68.2","29.84"], [59759,"1750467600000","2025-06-20","17:00:00","240.915","5.547","13.211","2.834","0.71","10.775","8.14","7.791","8.764","3.06","18.26","23.14","118.72","13.8","2.55","0.035","10875","360.255",null,"NA","NA","13","69.5","29.84"], [59760,"1750468500000","2025-06-20","17:15:00","232.094","5.539","12.75","2.925","0.641","10.485","8.09","11.342","30.075","5.21","27.62","24.257","115.19","13.8","4.35","0.061","10946","333.009",null,"NA","NA","12.8","70.8","29.84"], [59761,"1750469400000","2025-06-20","17:30:00","232.166","5.191","12.639","3","0.634","10.105","8.05","9.148","22.532","6.55","30.5","25.011","111.24","13.8","6.28","0.088","9435","493.08",null,"NA","NA","12.8","73.4","29.84"], [59762,"1750470300000","2025-06-20","17:45:00","235.232","6.228","12.588","3.007","0.517","9.904","8.04","8.044","23.098","5.36","28.86","25.114","108.97","13.8","5.73","0.08","10855","417.523",null,"NA","NA","12.9","70.5","29.84"], [59763,"1750471200000","2025-06-20","18:00:00","233.119","6.218","12.511","3.046","0.635","9.554","8","6.209","7.956","3.82","20.02","25.523","105.21","13.8","6.87","0.096","6213","244.211",null,"NA","NA","12.6","74.3","29.84"], [59764,"1750472100000","2025-06-20","18:15:00","233.618","6.178","12.412","3.07","0.69","9.246","7.97","8.636","22.635","6.09","28.63","25.808","101.8","13.8","6.7","0.093","11167","198.777",null,"NA","NA","12.6","73.8","29.84"], [59765,"1750473000000","2025-06-20","18:30:00","239.372","5.765","12.376","3.058","0.448","9.224","7.96","12.421","33.381","8.34","31.66","25.726","101.43","13.8","7.7","0.108","11259","127.123",null,"NA","NA","12.7","72","29.84"], [59766,"1750473900000","2025-06-20","18:45:00","230.972","5.515","12.242","3.075","0.691","9.121","7.95","11.803","26.611","6.57","25.33","25.977","100.18","13.8","8.5","0.119","11246","79.563",null,"NA","NA","12.7","73.2","29.84"], [59767,"1750474800000","2025-06-20","19:00:00","232.507","4.859","12.709","3.024","0.661","9.411","7.99","12.744","36.049","6.76","27.47","25.189","103.83","13.8","7.4","0.104","11223","67.06",null,"NA","NA","12.6","72.7","29.84"], [59768,"1750475700000","2025-06-20","19:15:00","224.428","5.319","12.72","3.024","0.675","9.524","8","13.49","34.861","7.79","31.58","25.177","105.12","13.8","7.38","0.103","8892","53.36",null,"NA","NA","12.5","74.1","29.84"], [59769,"1750476600000","2025-06-20","19:30:00","222.738","4.134","12.655","3.03","0.702","9.604","8.01","11.477","27.28","5.96","27.51","25.275","105.93","13.8","2.28","0.031","9529","37.056",null,"NA","NA","12.3","80","29.85"], [59770,"1750477500000","2025-06-20","19:45:00","223.619","5.514","12.684","3.029","0.698","9.715","8.03","12.431","29.686","6.9","29.51","25.249","107.2","13.8","4.19","0.058","11048","25.71",null,"NA","NA","12.1","80","29.84"], [59771,"1750478400000","2025-06-20","20:00:00","231.141","5.399","12.692","3.03","0.571","9.733","8.03","10.494","26.603","5.17","32","25.257","107.41","13.8","6.22","0.087","11252","9.211",null,"NA","NA","12","82.4","29.84"], [59772,"1750479300000","2025-06-20","20:15:00","237.703","5.453","12.676","3.036","0.62","9.726","8.03","13.995","37.733","6.57","27.05","25.315","107.35","13.8","7.68","0.108","7853","3.037",null,"NA","NA","12.1","83","29.84"], [59773,"1750480200000","2025-06-20","20:30:00","231.97","5.144","12.566","3.052","0.641","9.582","8.01","9.67","25.01","5.04","30.5","25.539","105.66","13.8","5.09","0.071","10958","0.652",null,"NA","NA","12.1","82.8","29.84"], [59774,"1750481100000","2025-06-20","20:45:00","230.629","4.798","12.493","3.064","0.586","9.46","7.99","12.414","37.438","6.15","31.19","25.697","104.26","13.8","6.13","0.085","11213","0.057",null,"NA","NA","11.8","86","29.85"], [59775,"1750482000000","2025-06-20","21:00:00","223.503","4.76","12.429","3.074","0.642","9.371","7.99","9.353","28.969","4.17","29.01","25.837","103.23","13.8","6.05","0.084","11146","-0.026",null,"NA","NA","11.9","86.1","29.85"], [59776,"1750482900000","2025-06-20","21:15:00","222.44","5.092","12.363","3.087","0.623","9.279","7.98","14.244","43.217","6.11","28.22","26.003","102.18","13.8","7.21","0.101","11037","-0.016",null,"NA","NA","11.8","86.5","29.85"], [59777,"1750483800000","2025-06-20","21:30:00","217.672","4.335","12.327","3.093","0.644","9.202","7.96","11.857","34.377","7.18","29.27","26.089","101.3","13.8","8.4","0.118","11224","-0.011",null,"NA","NA","11.8","86","29.85"], [59778,"1750484700000","2025-06-20","21:45:00","216.638","5.437","12.297","3.098","0.58","9.057","7.95","13.125","47.037","7.38","34.77","26.153","99.69","13.8","8.09","0.113","11321","-0.022",null,"NA","NA","11.8","85.8","29.85"], [59779,"1750485600000","2025-06-20","22:00:00","223.219","5.305","12.35","3.079","0.646","8.977","7.94","7.983","17.969","4.63","20.94","25.943","98.79","13.8","8.47","0.119","11246","-0.036",null,"NA","NA","11.8","85","29.85"], [59780,"1750486500000","2025-06-20","22:15:00","236.163","4.472","12.339","3.085","0.635","8.989","7.94","12.268","37.852","7.4","35.13","25.998","98.92","13.8","8.24","0.115","11105","-0.016",null,"NA","NA","12","85.1","29.85"], [59781,"1750487400000","2025-06-20","22:30:00","235.974","4.765","12.263","3.101","0.617","8.944","7.93","10.274","27.61","5.56","22.08","26.205","98.41","13.8","7","0.098","5370","-0.04",null,"NA","NA","12","83.3","29.86"], [59782,"1750488300000","2025-06-20","22:45:00","233.652","5.81","12.125","3.117","0.659","8.729","7.91","10.481","33.031","6.85","32.47","26.452","95.91","13.8","8.13","0.114","11072","-0.01",null,"NA","NA","12","83","29.86"], [59783,"1750489200000","2025-06-20","23:00:00","221.124","3.607","12.02","3.112","0.698","8.647","7.9","11.014","32.791","7.09","30.89","26.479","94.81","13.8","9.52","0.133","9813","-0.015",null,"NA","NA","11.9","84.5","29.86"], [59784,"1750490100000","2025-06-20","23:15:00","226.991","4.253","11.938","3.118","0.716","8.533","7.89","13.128","43.606","6.41","27.17","26.594","93.47","13.8","11","0.154","10767","-0.043",null,"NA","NA","11.7","85.5","29.86"], [59785,"1750491000000","2025-06-20","23:30:00","217.06","2.713","11.869","3.119","0.632","8.448","7.88","10.956","33.828","7.13","27.19","26.652","92.44","13.8","11.9","0.166","11111","-0.048",null,"NA","NA","11.7","86.8","29.86"], [59786,"1750491900000","2025-06-20","23:45:00","219.42","2.37","11.855","3.119","0.665","8.402","7.87","8.332","13.436","8.25","22.55","26.659","91.91","13.8","11.5","0.161","11432","-0.014",null,"NA","NA","11.5","86.2","29.87"], [59787,"1750492800000","2025-06-21","00:00:00","224.212","2.126","11.92","3.113","0.662","8.461","7.88","3.842","1.377","1.15","1.76","26.559","92.6","13.8","10.4","0.146","11392","-0.023",null,"NA","NA","11.5","85.9","29.87"], [59788,"1750493700000","2025-06-21","00:15:00","224.192","2.331","11.867","3.115","0.654","8.518","7.88","3.539","0.863","0.44","0.16","26.617","93.17","13.8","9.78","0.137","11137","0",null,"NA","NA","11.5","85.9","29.87"], [59789,"1750494600000","2025-06-21","00:30:00","226.829","2.38","11.844","3.124","0.657","8.45","7.88","4.363","1.378","2.34","0.86","26.718","92.44","13.8","10.9","0.152","11607","-0.014",null,"NA","NA","11.5","86.6","29.88"], [59790,"1750495500000","2025-06-21","00:45:00","230.011","3.367","11.786","3.125","0.665","8.426","7.87","5.241","2.063","3.83","1.75","26.768","92.1","13.8","10.6","0.148","11256","-0.018",null,"NA","NA","11.5","86.4","29.88"], [59791,"1750496400000","2025-06-21","01:00:00","228.947","2.157","11.735","3.128","0.66","8.38","7.87","4.171","4.289","2.51","7.83","26.829","91.53","13.8","12","0.167","11492","0.003",null,"NA","NA","11.5","86.5","29.88"], [59792,"1750497300000","2025-06-21","01:15:00","227.858","2.171","11.66","3.131","0.661","8.291","7.86","3.384","0.869","0.58","0.11","26.911","90.46","13.8","11.5","0.161","11287","-0.043",null,"NA","NA","11.4","88.8","29.88"], [59793,"1750498200000","2025-06-21","01:30:00","227.974","2.322","11.603","3.13","0.66","8.161","7.84","3.475","3.263","1.2","5.67","26.951","88.95","13.8","11.7","0.163","11255","-0.043",null,"NA","NA","11.3","90.1","29.89"], [59794,"1750499100000","2025-06-21","01:45:00","221.749","2.239","11.617","3.129","0.659","8.112","7.54","7.647","22.135","4.91","21.06","26.924","88.42","13.8","11.6","0.162","11444","-0.021",null,"NA","NA","11.2","91.4","29.89"], [59795,"1750500000000","2025-06-21","02:00:00","217.444","2.334","11.614","3.132","0.659","8.079","7.62","4.411","8.517","4.14","15.97","26.961","88.08","13.8","11.4","0.159","11468","-0.023",null,"NA","NA","11.1","91.6","29.88"], [59796,"1750500900000","2025-06-21","02:15:00","233.513","1.731","11.623","3.133","0.659","8.032","7.56","3.19","2.105","1.06","1.9","26.965","87.59","13.8","10.2","0.143","11403","-0.021",null,"NA","NA","11.1","91.5","29.89"], [59797,"1750501800000","2025-06-21","02:30:00","207.603","1.278","11.597","3.133","0.662","8.01","7.52","2.321","0.801","0.53","0.09","26.977","87.31","13.8","11.8","0.165","11438","-0.025",null,"NA","NA","11","93.2","29.88"], [59798,"1750502700000","2025-06-21","02:45:00","190.305","0.967","11.574","3.128","0.653","7.966","7.46","2.304","0.772","0.46","0.11","26.951","86.78","13.8","12.9","0.181","11450","-0.016",null,"NA","NA","10.9","93.6","29.88"], [59799,"1750503600000","2025-06-21","03:00:00","126.584","0.752","11.523","3.123","0.656","7.941","7.7","2.242","0.674","0.53","0.08","26.94","86.41","13.8","13.2","0.185","11446","-0.016",null,"NA","NA","10.9","93.7","29.87"], [59800,"1750504500000","2025-06-21","03:15:00","113.42","1.388","11.479","3.112","0.659","7.943","7.66","2.065","0.684","0.52","0.08","26.862","86.3","13.8","11","0.154","11179","-0.023",null,"NA","NA","11","94","29.87"], [59801,"1750505400000","2025-06-21","03:30:00","125.175","2.91","11.41","3.119","0.658","7.942","7.68","2.105","0.791","0.27","0.22","26.984","86.23","13.8","11.3","0.158","11426","0.001",null,"NA","NA","11.1","93.7","29.87"], [59802,"1750506300000","2025-06-21","03:45:00","136.639","2.887","11.34","3.114","0.656","7.956","7.67","2.621","4.78","1.29","8.3","26.989","86.25","13.8","13.4","0.188","11049","0.055",null,"NA","NA","11.1","92.6","29.88"], [59803,"1750507200000","2025-06-21","04:00:00","137.178","3.573","11.392","3.107","0.659","8.061","7.68","11.409","35.037","6.68","26.5","26.879","87.41","13.8","12.9","0.18","11402","0.485",null,"NA","NA","11","92","29.88"], [59804,"1750508100000","2025-06-21","04:15:00","142.82","2.616","11.424","3.108","0.654","8.086","7.42","8.532","24.579","6.95","25.79","26.867","87.74","13.8","14","0.196","11269","1.681",null,"NA","NA","11","91.4","29.89"], [59805,"1750509000000","2025-06-21","04:30:00","140.437","3.215","11.463","3.102","0.678","8.082","7.51","12.533","38.54","7.06","24.82","26.778","87.72","13.8","12.3","0.172","11490","4.339",null,"NA","NA","10.9","91.8","29.89"], [59806,"1750509900000","2025-06-21","04:45:00","146.092","4.826","11.435","3.107","0.656","8.076","7.65","2.649","1.892","1.04","3.21","26.848","87.65","13.8","12.1","0.169","11500","9.174",null,"NA","NA","10.8","91.9","29.88"], [59807,"1750510800000","2025-06-21","05:00:00","150.792","5.321","11.381","3.117","0.673","7.984","7.39","5.646","11.859","5.76","18.38","26.983","86.63","13.8","12.2","0.17","11440","17.45",null,"NA","NA","10.8","92.2","29.88"], [59808,"1750511700000","2025-06-21","05:15:00","163.628","4.038","11.325","3.126","0.652","7.827","7.47","4.365","8.256","4.31","14.91","27.112","84.89","13.8","12.5","0.175","11485","18.917",null,"NA","NA","10.7","91.7","29.89"], [59809,"1750512600000","2025-06-21","05:30:00","150.517","4.284","11.326","3.127","0.673","7.808","7.45","4.023","8.452","4.04","12.1","27.122","84.68","13.8","12.1","0.17","11611","21.227",null,"NA","NA","10.8","91.7","29.89"], [59810,"1750513500000","2025-06-21","05:45:00","183.107","2.719","11.317","3.126","0.671","7.75","7.61","13.733","35.38","10.08","27.36","27.118","84.03","13.8","12.7","0.178","11549","33.125",null,"NA","NA","10.9","90.9","29.9"], [59811,"1750514400000","2025-06-21","06:00:00","144.427","2.647","11.324","3.124","0.666","7.748","7.37","7.066","17.357","7.12","19.56","27.089","84.01","13.8","12","0.169","11480","64.235",null,"NA","NA","10.9","91.1","29.9"], [59812,"1750515300000","2025-06-21","06:15:00","153.189","2.186","11.344","3.124","0.662","7.761","7.49","15.772","44.693","11.62","30.48","27.077","84.18","13.8","12.3","0.172","11707","56.223",null,"NA","NA","11","91.9","29.9"], [59813,"1750516200000","2025-06-21","06:30:00","179.63","2.306","11.317","3.127","0.65","7.76","7.58","7.79","19.619","5.83","18.28","27.122","84.15","13.8","13.6","0.191","11826","76.718",null,"NA","NA","11","92.1","29.9"], [59814,"1750517100000","2025-06-21","06:45:00","157.032","1.526","11.306","3.128","0.657","7.759","7.68","4.54","7.755","4.88","14.68","27.145","84.13","13.8","12.1","0.169","11603","124.577",null,"NA","NA","11.1","92.7","29.9"], [59815,"1750518000000","2025-06-21","07:00:00","198.221","0.85","11.322","3.123","0.667","7.752","7.69","5.766","11.871","5.8","19.28","27.085","84.05","13.8","12.2","0.17","11783","162.038",null,"NA","NA","11","92.8","29.9"], [59816,"1750518900000","2025-06-21","07:15:00","213.383","1.715","11.361","3.117","0.68","7.689","7.67","2.068","0.709","0.81","0.13","26.998","83.39","13.8","12.5","0.176","11555","108.072",null,"NA","NA","11.1","93.1","29.91"], [59817,"1750519800000","2025-06-21","07:30:00","168.388","1.548","11.431","3.099","0.665","7.659","7.73","1.798","0.881","0.35","0.59","26.778","83.07","13.8","13.2","0.184","11469","103.258",null,"NA","NA","11.1","93","29.91"], [59818,"1750520700000","2025-06-21","07:45:00","146.647","1.288","11.449","3.102","0.667","7.667","7.71","2.409","0.679","0.35","0.12","26.793","83.19","13.8","12.3","0.172","11461","139.461",null,"NA","NA","11.1","92.8","29.91"], [59819,"1750521600000","2025-06-21","08:00:00","142.566","0.575","11.505","3.094","0.672","7.71","7.68","2.005","1.075","0.39","0.44","26.679","83.7","13.8","11.5","0.161","11559","191.988",null,"NA","NA","11.1","92.7","29.91"], [59820,"1750522500000","2025-06-21","08:15:00","111.664","1.181","11.525","3.097","0.664","7.719","7.58","1.753","1.22","0.35","0.65","26.685","83.83","13.8","12.2","0.171","11428","233.926",null,"NA","NA","11.2","92.8","29.91"], [59821,"1750523400000","2025-06-21","08:30:00","109.324","1.264","11.471","3.111","0.665","7.476","7.63","1.73","1.057","0.34","0.69","26.861","81.2","13.8","12","0.168","11353","341.353",null,"NA","NA","11.3","93.5","29.92"], [59822,"1750524300000","2025-06-21","08:45:00","80.842","1.223","12.036","3.035","0.669","7.922","7.7","1.66","1.217","0.52","0.49","25.746","86.42","13.8","8.53","0.119","11326","265.512",null,"NA","NA","11.4","93.5","29.92"], [59823,"1750525200000","2025-06-21","09:00:00","101.048","0.573","12.163","3.027","0.672","8.6","7.51","3.871","5.492","1.37","7.12","25.581","93.99","13.8","6.53","0.091","10885","231.381",null,"NA","NA","11.5","94.2","29.92"], [59824,"1750526100000","2025-06-21","09:15:00","150.914","1.128","12.169","3.027","0.667","8.743","7.59","6.731","14.102","5.38","17.29","25.577","95.6","13.8","7.21","0.101","11263","163.325",null,"NA","NA","11.7","94","29.92"], [59825,"1750527000000","2025-06-21","09:30:00","176.789","0.514","11.817","3.082","0.674","8.429","7.52","1.86","1.015","0.79","0.24","26.338","91.92","13.8","8.15","0.114","11397","137.216",null,"NA","NA","11.7","93.7","29.92"], [59826,"1750527900000","2025-06-21","09:45:00","238.901","0.385","11.74","3.094","0.673","8.172","7.52","2.517","1.782","0.88","2.51","26.509","89.07","13.8","9.46","0.132","11254","297.354",null,"NA","NA","11.8","93.3","29.92"], [59827,"1750528800000","2025-06-21","10:00:00","153.848","0.6","11.871","3.092","0.67","8.392","7.54","5.497","13.391","5.39","24.04","26.392","91.63","13.8","13.2","0.185","7418","472.539",null,"NA","NA","11.9","92.6","29.92"], [59828,"1750529700000","2025-06-21","10:15:00","96.686","1.04","12.264","3.029","0.657","8.839","7.57","11.41","29.03","9.41","26.55","25.537","96.82","13.8","6.47","0.09","11214","523.421",null,"NA","NA","12","91.7","29.93"], [59829,"1750530600000","2025-06-21","10:30:00","69.489","0.599","12.224","3.042","0.671","8.964","7.63","8.424","36.637","5.13","29.74","25.682","98.19","13.8","6.7","0.093","11050","552.739",null,"NA","NA","12.4","90.6","29.93"], [59830,"1750531500000","2025-06-21","10:45:00","92.415","1.847","12.066","3.057","0.68","8.631","7.63","6.754","13.083","7.81","22.62","25.93","94.4","13.8","7.68","0.108","10813","628.402",null,"NA","NA","12.5","89.6","29.93"], [59831,"1750532400000","2025-06-21","11:00:00","103.077","3.018","12.029","3.057","0.674","8.735","7.69","1.893","1.717","0.41","2.54","25.96","95.51","13.8","8.94","0.125","3872","610.168",null,"NA","NA","12.5","89.3","29.93"], [59832,"1750533300000","2025-06-21","11:15:00","130.882","2.702","12.015","3.082","0.676","8.608","7.66","3.375","1.402","0.33","2.6","26.199","94.2","13.8","8.65","0.121","11106","342.316",null,"NA","NA","12.5","88.5","29.93"], [59833,"1750534200000","2025-06-21","11:30:00","131.136","2.382","11.999","3.089","0.675","8.55","7.89","11.179","30.314","7.88","24.12","26.277","93.58","13.8","8.34","0.117","11104","699.56",null,"NA","NA","12.7","88.2","29.94"], [59834,"1750535100000","2025-06-21","11:45:00","124.344","1.936","12.199","3.135","0.676","8.76","7.92","5.532","9.476","5.7","14.41","26.567","96.46","13.8","9.65","0.135","11260","435.537",null,"NA","NA","12.9","85.9","29.94"], [59835,"1750536000000","2025-06-21","12:00:00","119.472","2.73","12.264","3.132","0.665","9.043","7.96","5.554","10.245","4.53","15.33","26.495","99.66","13.8","6.39","0.089","11538","717.681",null,"NA","NA","12.9","85.9","29.94"], [59836,"1750536900000","2025-06-21","12:15:00","114.432","2.514","12.314","3.137","0.696","9.177","7.97","8.575","19.354","7.9","23","26.501","101.25","13.8","7.5","0.105","11356","602.377",null,"NA","NA","13","84.9","29.94"], [59837,"1750537800000","2025-06-21","12:30:00","109.822","2.494","12.316","3.139","0.686","9.218","7.98","3.913","5.245","3.26","13.37","26.52","101.73","13.8","6.8","0.095","11164","739.924",null,"NA","NA","13","86.1","29.94"], [59838,"1750538700000","2025-06-21","12:45:00","96.124","2.115","13.488","2.793","0.678","9.352","8.04","4.692","10.485","0.87","4.83","22.61","103.12","13.8","3.4","0.047","10914","1064.153",null,"NA","NA","13.3","87.6","29.94"], [59839,"1750539600000","2025-06-21","13:00:00","88.079","2.281","13.6","2.779","0.67","9.415","8.03","4.274","7.721","0.86","2.74","22.42","103.99","13.8","3.74","0.052","10989","2358.001",null,"NA","NA","13.3","87.7","29.94"], [59840,"1750540500000","2025-06-21","13:15:00","81.884","2.227","13.876","2.737","0.671","9.532","8.05","4.003","11.396","1.75","14.67","21.89","105.52","13.8","4.81","0.067","11066","618.172",null,"NA","NA","13.3","87.1","29.94"], [59841,"1750541400000","2025-06-21","13:30:00","91.927","1.981","13.686","2.794","0.678","9.695","8.05","4.801","4.804","0.64","2.35","22.501","107.38","13.8","4.08","0.057","10882","477.125",null,"NA","NA","13.4","85.8","29.95"], [59842,"1750542300000","2025-06-21","13:45:00","96.851","1.804","13.342","2.9","0.686","9.918","8.06","5.338","3.629","0.87","6.61","23.649","109.89","13.8","3.51","0.049","11022","516.291",null,"NA","NA","13.4","86.3","29.95"], [59843,"1750543200000","2025-06-21","14:00:00","80.134","1.55","13.446","2.886","0.696","10.036","8.07","4.824","1.698","0.63","1.13","23.468","111.28","13.8","3.07","0.043","10684","614.372",null,"NA","NA","13.5","86.7","29.96"], [59844,"1750544100000","2025-06-21","14:15:00","77.153","1.353","13.603","2.845","0.686","10.036","8.08","6.055","1.466","0.54","0.4","23.001","111.32","13.8","1.9","0.026","10505","375.932",null,"NA","NA","13.6","87","29.96"], [59845,"1750545000000","2025-06-21","14:30:00","45.696","0.777","13.57","2.827","0.68","10.238","8.1","6.631","1.485","0.54","0.31","22.86","113.39","13.8","1.14","0.016","10564","412.072",null,"NA","NA","13.6","87","29.96"], [59846,"1750545900000","2025-06-21","14:45:00","117.705","1.337","13.659","2.795","0.683","10.388","8.11","6.226","1.313","0.41","0.11","22.528","115.03","13.8","0.526","0.007","10430","463.207",null,"NA","NA","13.8","86.3","29.96"], [59847,"1750546800000","2025-06-21","15:00:00","106.91","1.249","13.843","2.805","0.683","10.413","8.12","6.011","1.262","0.41","0.06","22.507","115.71","13.8","1.63","0.022","10629","534.38",null,"NA","NA","13.9","85.3","29.97"], [59848,"1750547700000","2025-06-21","15:15:00","79.998","0.636","13.802","2.766","0.696","10.555","8.13","5.406","1.297","0.38","0.07","22.187","116.97","13.8","1.28","0.017","10523","659.848",null,"NA","NA","14","86","29.97"], [59849,"1750548600000","2025-06-21","15:30:00","75.277","0.868","13.838","2.796","0.691","10.685","8.14","5.984","1.267","0.72","0.07","22.434","118.67","13.8","0.571","0.008","10315","547.826",null,"NA","NA","14.1","84.4","29.97"], [59850,"1750549500000","2025-06-21","15:45:00","69.058","0.87","13.877","2.818","0.692","10.761","8.15","7.224","1.284","0.55","0.08","22.605","119.76","13.8","1.83","0.025","10480","383.059",null,"NA","NA","14","84.9","29.97"], [59851,"1750550400000","2025-06-21","16:00:00","72.962","1.417","13.949","2.819","0.692","10.812","8.15","8.168","1.298","0.51","0.07","22.571","120.47","13.8","0.596","0.008","10677","331.684",null,"NA","NA","13.9","83.8","29.98"], [59852,"1750551300000","2025-06-21","16:15:00","77.34","0.874","13.869","2.778","0.688","10.887","8.16","7.495","1.296","0.51","0.11","22.256","120.89","13.8","-0.504","-0.007","10086","377.082",null,"NA","NA","13.9","83.7","29.98"], [59853,"1750552200000","2025-06-21","16:30:00","18.25","0.851","14.032","2.758","0.695","10.891","8.16","8.602","1.555","0.62","0.28","21.986","121.11","13.8","1.86","0.026","10281","310.279",null,"NA","NA","14.1","85.6","29.99"], [59854,"1750553100000","2025-06-21","16:45:00","50.804","0.485","14.203","2.714","0.698","10.806","8.15","14.487","36.213","5.92","30.52","21.499","120.24","13.8","1.76","0.024","10202","352.695",null,"NA","NA","14","85.3","29.99"], [59855,"1750554000000","2025-06-21","17:00:00","64.812","0.725","14.054","2.735","0.689","10.941","8.16","7.875","1.447","0.59","0.19","21.774","121.61","13.8","0.696","0.009","10592","344.358",null,"NA","NA","14.1","85.3","29.99"], [59856,"1750554900000","2025-06-21","17:15:00","48.802","0.97","14.027","2.757","0.694","11.062","8.17","8.288","1.343","0.69","0.12","21.977","123.02","13.8","0.279","0.003","10421","342.864",null,"NA","NA","14.1","86","30"], [59857,"1750555800000","2025-06-21","17:30:00","45.397","0.643","14.01","2.783","0.688","11.184","8.17","8.52","1.442","0.65","0.21","22.216","124.53","13.8","0.778","0.01","10311","353.838",null,"NA","NA","14","85.6","30"], [59858,"1750556700000","2025-06-21","17:45:00","115.352","1.082","14.055","2.804","0.694","11.219","8.18","9.033","1.359","0.77","0.16","22.374","125.14","13.8","1.83","0.025","9998","344.019",null,"NA","NA","14","88","30"], [59859,"1750557600000","2025-06-21","18:00:00","99.283","0.663","14.074","2.789","0.7","11.055","8.15","7.656","1.238","0.62","0.05","22.234","123.26","13.8","0.965","0.013","10026","361.842",null,"NA","NA","14","88","30"], [59860,"1750558500000","2025-06-21","18:15:00","314.806","0.002","14.027","2.773","0.699","10.911","8.14","7.79","1.314","0.62","0.08","22.117","121.42","13.8","3.09","0.043","10350","514.287",null,"NA","NA","14","88.6","30"], [59861,"1750559400000","2025-06-21","18:30:00","70.112","0.724","13.971","2.761","0.701","10.955","8.15","9.517","1.359","0.62","0.09","22.047","121.73","13.8","2.12","0.029","9544","242.599",null,"NA","NA","13.9","85.1","30.01"], [59862,"1750560300000","2025-06-21","18:45:00","349.229","0.611","13.785","2.753","0.702","11.143","8.16","9.726","1.32","0.65","0.09","22.079","123.39","13.8","0.541","0.007","10106","188.064",null,"NA","NA","13.9","85","30.01"], [59863,"1750561200000","2025-06-21","19:00:00","352.585","0.321","13.657","2.747","0.697","11.276","8.17","9.663","1.372","0.61","0.07","22.101","124.55","13.8","0.714","0.01","10512","135.449",null,"NA","NA","14","83.6","30.01"], [59864,"1750562100000","2025-06-21","19:15:00","184.908","0.002","13.641","2.741","0.7","11.384","8.18","10.506","1.482","0.55","0.1","22.06","125.66","13.8","-0.696","-0.009","9652","138.527",null,"NA","NA","14.2","82.8","30.01"], [59865,"1750563000000","2025-06-21","19:30:00","72.333","0.556","13.619","2.735","0.704","11.355","8.18","12.465","1.323","1.31","0.13","22.019","125.25","13.8","0.646","0.009","10353","64.333",null,"NA","NA","14","82.7","30.01"], [59866,"1750563900000","2025-06-21","19:45:00","103.386","1.346","13.592","2.731","0.701","11.328","8.19","10.413","1.301","1.26","0.1","21.999","124.84","13.8","2.9","0.04","10492","39",null,"NA","NA","13.8","85.8","30.01"], [59867,"1750564800000","2025-06-21","20:00:00","158.561","1.111","13.615","2.727","0.704","11.434","7.55","10.462","1.306","1.19","0.09","21.953","126.05","13.8","1.08","0.015","10622","18.34",null,"NA","NA","13.7","88.4","30.01"], [59868,"1750565700000","2025-06-21","20:15:00","237.168","0.904","13.613","2.722","0.702","11.363","7.62","10.96","1.379","1.58","0.08","21.907","125.23","13.8","0.916","0.012","10546","6.256",null,"NA","NA","13.5","88.9","30.02"], [59869,"1750566600000","2025-06-21","20:30:00","223.605","0.593","13.619","2.718","0.702","11.28","7.78","11.038","2.816","1.3","3.01","21.869","124.29","13.8","1.39","0.019","10496","1.195",null,"NA","NA","13.5","89.2","30.03"], [59870,"1750567500000","2025-06-21","20:45:00","265.043","0.002","13.692","2.718","0.708","11.2","7.93","12.203","1.431","1.58","0.12","21.828","123.56","13.8","0.866","0.012","10459","0.135",null,"NA","NA","13.3","89.6","30.03"], [59871,"1750568400000","2025-06-21","21:00:00","50.382","0.002","13.647","2.701","0.711","11.013","7.82","10.891","1.849","1.65","1.11","21.699","121.3","13.8","1.13","0.015","10425","-0.008",null,"NA","NA","13.1","90.2","30.04"], [59872,"1750569300000","2025-06-21","21:15:00","88.343","0.079","13.611","2.697","0.713","10.896","7.89","12.665","1.467","2.22","0.18","21.689","119.91","13.8","1.26","0.017","10315","-0.018",null,"NA","NA","12.9","90.4","30.04"], [59873,"1750570200000","2025-06-21","21:30:00","103.565","0.353","13.596","2.738","0.713","11.035","6.27","14.525","1.631","1.9","0.21","22.06","121.67","13.8","-1.01","-0.014","10514","-0.032",null,"NA","NA","12.9","90.4","30.04"], [59874,"1750571100000","2025-06-21","21:45:00","68.796","0.002","13.256","2.864","0.716","11.405","7.69","13.538","1.612","1.63","0.13","23.384","125.91","13.8","0.516","0.007","10609","0.001",null,"NA","NA","12.9","90.6","30.04"], [59875,"1750572000000","2025-06-21","22:00:00","162.265","0.942","13.215","2.868","0.713","11.573","7.66","16.285","1.616","1.77","0.16","23.444","127.69","13.8","0.643","0.009","10649","-0.03",null,"NA","NA","12.9","91.3","30.04"], [59876,"1750572900000","2025-06-21","22:15:00","315.95","0.468","13.207","2.877","0.714","11.463","7.46","15.639","2.362","1.83","0.39","23.529","126.53","13.8","1.39","0.019","10301","-0.034",null,"NA","NA","12.8","91.8","30.04"], [59877,"1750573800000","2025-06-21","22:30:00","40.949","0.52","13.227","2.873","0.714","11.317","7.56","12.84","2.206","1.52","1.18","23.486","124.94","13.8","1.38","0.019","10415","-0.036",null,"NA","NA","12.9","91.6","30.04"], [59878,"1750574700000","2025-06-21","22:45:00","348.006","0.003","13.347","2.982","0.719","11.463","7.95","10.745","1.406","2.52","0.32","24.388","127.58","13.8","2.66","0.037","10651","-0.023",null,"NA","NA","13","91","30.04"], [59879,"1750575600000","2025-06-21","23:00:00","16.526","0.849","13.355","2.986","0.718","11.641","7.91","16.875","1.851","1.97","0.3","24.42","129.6","13.8","2.01","0.028","10360","-0.007",null,"NA","NA","13.1","91","30.05"], [59880,"1750576500000","2025-06-21","23:15:00","64.244","1.404","13.375","3.005","0.723","11.852","8.01","12.934","1.971","2.24","0.91","24.582","132.14","13.8","3.42","0.047","10411","-0.004",null,"NA","NA","12.8","91.9","30.05"], [59881,"1750577400000","2025-06-21","23:30:00","37.823","1.701","13.367","2.733","0.717","11.748","8.01","15.055","1.804","1.51","0.44","22.144","128.97","13.8","2.17","0.03","10083","-0.032",null,"NA","NA","12.9","93.1","30.05"], [59882,"1750578300000","2025-06-21","23:45:00","39.202","1.794","13.429","2.816","0.717","11.546","7.95","11.761","1.557","1.2","0.64","22.849","127.49","13.8","0.716","0.01","10421","-0.023",null,"NA","NA","12.8","94","30.05"], [59883,"1750579200000","2025-06-22","00:00:00","25.609","1.759","13.379","2.863","0.72","11.843","7.95","10.838","1.333","0.96","0.16","23.299","131.01","13.8","1.02","0.014","10480","-0.03",null,"NA","NA","12.7","94","30.06"], [59884,"1750580100000","2025-06-22","00:15:00","52.549","1.829","13.434","2.791","0.721","11.561","7.96","14.916","1.43","1.76","0.09","22.621","127.5","13.8","1.32","0.018","10557","-0.018",null,"NA","NA","12.8","94.1","30.06"], [59885,"1750581000000","2025-06-22","00:30:00","181.42","0.176","13.375","2.916","0.72","11.268","7.93","12.524","1.376","0.92","0.1","23.774","125.02","13.8","1.23","0.017","10671","-0.028",null,"NA","NA","12.9","94.1","30.06"], [59886,"1750581900000","2025-06-22","00:45:00","82.63","1.099","13.312","2.943","0.721","11.587","7.93","11.709","1.183","1.39","0.11","24.06","128.61","13.8","1.17","0.016","10430","-0.012",null,"NA","NA","12.7","94.7","30.06"], [59887,"1750582800000","2025-06-22","01:00:00","71.781","0.578","13.186","2.923","0.721","10.973","7.93","12.001","1.233","1.57","0.15","23.962","121.4","13.8","0.542","0.007","10584","-0.019",null,"NA","NA","12.6","94.4","30.06"], [59888,"1750583700000","2025-06-22","01:15:00","126.877","0.218","13.017","2.889","0.721","10.843","7.9","10.192","1.159","1.13","0.15","23.752","119.4","13.8","-0.129","-0.001","10317","-0.007",null,"NA","NA","12.5","94.7","30.06"], [59889,"1750584600000","2025-06-22","01:30:00","144.357","0.921","13.278","2.872","0.718","11.367","7.97","12.209","1.295","1.23","0.08","23.443","125.6","13.8","-0.73","-0.01","10531","-0.018",null,"NA","NA","12.4","94.8","30.06"], [59890,"1750585500000","2025-06-22","01:45:00","233.719","2.643","13.3","2.9","0.721","11.445","7.99","8.639","1.162","1.05","0.14","23.683","126.7","13.8","-0.113","-0.001","10484","-0.025",null,"NA","NA","12.1","94.9","30.07"], [59891,"1750586400000","2025-06-22","02:00:00","214.78","1.928","13.034","2.733","0.726","11.035","7.81","13.014","1.313","1.52","0.2","22.338","120.49","13.8","0.983","0.013","10837","-0.015",null,"NA","NA","12.1","94.9","30.07"], [59892,"1750587300000","2025-06-22","02:15:00","232.185","2.141","12.991","2.702","0.724","10.937","7.77","9.86","1.212","0.8","0.07","22.09","119.12","13.8","0","0","0","-0.034",null,"NA","NA","11.7","94.4","30.07"], [59893,"1750588200000","2025-06-22","02:30:00","199.646","2.127","13.222","2.783","0.721","11.03","7.86","13.718","1.375","1.05","0.12","22.681","121.14","13.8","0.55","0.007","10734","-0.04",null,"NA","NA","11.7","94.2","30.07"], [59894,"1750589100000","2025-06-22","02:45:00","205.949","2.368","13.031","2.709","0.718","10.942","7.89","9.843","1.248","0.83","0.07","22.124","119.31","13.8","0.603","0.008","10820","-0.034",null,"NA","NA","11.7","94.2","30.07"], [59895,"1750590000000","2025-06-22","03:00:00","211.783","1.821","12.769","2.722","0.722","10.934","7.89","8.399","1.195","0.39","0.05","22.391","118.77","13.8","1.48","0.02","10723","-0.016",null,"NA","NA","11.6","93.7","30.07"], [59896,"1750590900000","2025-06-22","03:15:00","176.615","1.385","12.849","2.774","0.723","10.93","7.95","7.883","1.259","0.42","0.07","22.818","119.23","13.8","0.56","0.007","10567","-0.022",null,"NA","NA","11.6","93.7","30.07"], [59897,"1750591800000","2025-06-22","03:30:00","196.357","1.703","13.077","2.836","0.727","10.902","7.97","9.174","1.276","0.65","0.09","23.239","119.76","13.8","1.24","0.017","10738","0.025",null,"NA","NA","11.5","92.9","30.07"], [59898,"1750592700000","2025-06-22","03:45:00","196.464","1.365","12.828","2.769","0.727","10.982","7.92","8.633","1.421","0.35","0.14","22.787","119.73","13.8","0.843","0.011","10309","0.489",null,"NA","NA","11.6","92.6","30.09"], [59899,"1750593600000","2025-06-22","04:00:00","193.247","1.255","12.699","2.744","0.729","10.76","7.96","7.522","1.144","0.4","0.07","22.635","116.88","13.8","0.148","0.002","10624","2.221",null,"NA","NA","11.6","92.2","30.09"], [59900,"1750594500000","2025-06-22","04:15:00","220.158","1.597","12.955","2.746","0.732","10.328","7.95","8.259","1.302","0.84","0.1","22.503","112.66","13.8","5.29","0.074","9585","5.931",null,"NA","NA","11.7","91.8","30.09"], [59901,"1750595400000","2025-06-22","04:30:00","224.474","1.566","13.196","2.658","0.728","10.299","7.96","8.292","1.536","0.91","0.67","21.577","112.25","13.8","0.841","0.011","9982","10.45",null,"NA","NA","11.7","91.8","30.09"], [59902,"1750596300000","2025-06-22","04:45:00","208.185","1.499","13.206","2.634","0.73","10.496","7.71","9.72","7.382","1.54","4.12","21.355","114.28","13.8","0.07","0","10590","16.573",null,"NA","NA","11.9","91.5","30.1"], [59903,"1750597200000","2025-06-22","05:00:00","215.064","1.636","13.465","2.665","0.731","10.54","7.77","10.169","3.286","1.53","1.95","21.484","115.44","13.8","2.36","0.033","10614","22.428",null,"NA","NA","12","91.9","30.1"], [59904,"1750598100000","2025-06-22","05:15:00","235.059","1.609","13.406","2.695","0.734","10.468","7.73","15.208","29.128","2","10.29","21.783","114.76","13.8","0.36","0.005","10788","32.014",null,"NA","NA","12.1","91.8","30.11"], [59905,"1750599000000","2025-06-22","05:30:00","235.3","2.032","13.427","2.703","0.736","10.377","7.75","8.889","5.825","1.39","3.25","21.84","113.85","13.8","1.12","0.015","10892","40.608",null,"NA","NA","12.2","91.2","30.11"], [59906,"1750599900000","2025-06-22","05:45:00","238.784","1.637","13.402","2.674","0.736","10.289","7.74","9.273","1.243","0.97","0.09","21.603","112.67","13.8","0.851","0.011","10706","55.077",null,"NA","NA","12.3","91.3","30.12"], [59907,"1750600800000","2025-06-22","06:00:00","214.13","1.273","13.483","2.684","0.733","10.146","7.73","9.915","1.627","1.32","0.82","21.641","111.32","13.8","0.298","0.004","10885","111.506",null,"NA","NA","12.3","91","30.12"], [59908,"1750601700000","2025-06-22","06:15:00","219.965","1.528","13.458","2.738","0.733","10.273","7.77","10.389","7.269","1.15","6.75","22.134","113","13.8","1.44","0.02","11057","137.634",null,"NA","NA","12.5","90.7","30.12"], [59909,"1750602600000","2025-06-22","06:30:00","221.208","1.414","13.496","2.72","0.739","10.441","7.77","9.651","4.982","1.22","4.54","21.953","114.8","13.8","0.679","0.009","10713","194.106",null,"NA","NA","12.6","90.2","30.12"], [59910,"1750603500000","2025-06-22","06:45:00","197.899","1.433","13.501","2.736","0.736","10.42","7.8","8.544","14.992","1.12","13.57","22.098","114.68","13.8","0.295","0.004","10893","418.55",null,"NA","NA","12.7","89.3","30.12"], [59911,"1750604400000","2025-06-22","07:00:00","248.568","1.075","13.521","2.759","0.742","10.433","7.83","5.844","9.159","0.57","3.78","22.29","115.02","13.8","2.06","0.028","10731","365.032",null,"NA","NA","12.8","89.3","30.12"], [59912,"1750605300000","2025-06-22","07:15:00","174.718","0.56","13.556","2.762","0.739","10.493","7.85","7.237","1.698","0.68","0.31","22.297","115.78","13.8","1.26","0.017","10929","398.208",null,"NA","NA","13.1","87.9","30.13"], [59913,"1750606200000","2025-06-22","07:30:00","82.34","0.002","13.669","2.745","0.739","10.35","7.84","6.704","1.464","0.67","0.14","22.081","114.29","13.8","1.67","0.023","10757","429.412",null,"NA","NA","13.3","87.2","30.13"], [59914,"1750607100000","2025-06-22","07:45:00","73.761","0.632","13.697","2.754","0.742","10.327","7.96","7.428","5.555","1.31","7.77","22.14","114.16","13.8","0.757","0.01","10725","363.052",null,"NA","NA","13.3","87.4","30.13"], [59915,"1750608000000","2025-06-22","08:00:00","86.318","1.356","13.689","2.745","0.743","10.62","7.76","11.091","13.785","2.8","13.72","22.063","117.32","13.8","0.934","0.013","10506","284.381",null,"NA","NA","13.3","88.2","30.14"], [59916,"1750608900000","2025-06-22","08:15:00","89.426","0.569","13.821","2.71","0.741","10.46","7.79","6.254","1.59","0.63","0.54","21.684","115.6","13.8","1.27","0.017","10674","342.233",null,"NA","NA","13.3","88.8","30.14"], [59917,"1750609800000","2025-06-22","08:30:00","154.645","1.463","13.954","2.719","0.74","10.489","7.8","5.357","1.823","0.47","0.35","21.686","116.23","13.8","-0.248","-0.003","10588","292.789",null,"NA","NA","13.4","87.7","30.14"], [59918,"1750610700000","2025-06-22","08:45:00","106.048","1.827","13.885","2.695","0.737","10.514","7.77","9.621","16.38","5.26","20.73","21.511","116.25","13.8","1.12","0.015","10446","313.4",null,"NA","NA","13.4","87.9","30.14"], [59919,"1750611600000","2025-06-22","09:00:00","82.662","2.123","13.934","2.704","0.753","10.551","7.77","9.61","25.272","3.93","20.91","21.563","116.81","13.8","0.252","0.003","10753","505.408",null,"NA","NA","13.4","87.9","30.14"], [59920,"1750612500000","2025-06-22","09:15:00","108.34","1.986","13.891","2.705","0.736","10.705","7.9","6.579","1.327","0.37","0.07","21.599","118.45","13.8","0.793","0.011","10677","358.055",null,"NA","NA","13.4","89.5","30.15"], [59921,"1750613400000","2025-06-22","09:30:00","105.709","1.837","13.413","2.838","0.746","11.216","7.75","7.573","1.289","0.5","0.06","23.055","124.01","13.8","0.747","0.01","10695","235.839",null,"NA","NA","13.4","89.7","30.15"], [59922,"1750614300000","2025-06-22","09:45:00","104.215","2.225","13.573","2.76","0.751","10.877","7.82","6.939","1.253","0.37","0.05","22.265","120.03","13.8","0.269","0.003","10553","280.613",null,"NA","NA","13.4","90.7","30.16"], [59923,"1750615200000","2025-06-22","10:00:00","149.459","1.206","13.49","2.704","0.751","11.032","7.9","8.144","1.361","0.48","0.08","21.817","121.21","13.8","-0.07","0","10566","396.293",null,"NA","NA","13.5","89.5","30.16"], [59924,"1750616100000","2025-06-22","10:15:00","71.455","0.852","13.42","2.794","0.76","11.705","7.82","7.46","2.398","0.61","1.15","22.658","129.05","13.8","4.68","0.065","9606","470.764",null,"NA","NA","13.6","88","30.17"], [59925,"1750617000000","2025-06-22","10:30:00","65.02","1.26","13.565","2.749","0.753","11.576","7.91","4.983","2.626","0.44","1.57","22.169","127.63","13.8","-0.303","-0.004","10307","740.944",null,"NA","NA","14","86.5","30.16"], [59926,"1750617900000","2025-06-22","10:45:00","39.367","1.551","13.303","2.86","0.759","11.631","7.89","4.334","1.69","0.42","0.54","23.32","128.48","13.8","-0.069","0","10607","1914.31",null,"NA","NA","14","86.6","30.16"], [59927,"1750618800000","2025-06-22","11:00:00","347.989","1.274","13.241","2.85","0.754","11.77","7.96","4.963","1.361","0.32","0.39","23.266","129.82","13.8","0.189","0.002","10640","952.176",null,"NA","NA","14.2","85.8","30.16"], [59928,"1750619700000","2025-06-22","11:15:00","43.802","1.648","13.377","2.843","0.749","11.761","7.97","4.073","1.469","0.27","0.25","23.118","129.94","13.8","-0.139","-0.001","10102","1373.691",null,"NA","NA","14.2","85.2","30.15"], [59929,"1750620600000","2025-06-22","11:30:00","29.385","1.86","13.416","2.865","0.754","11.774","7.9","3.87","1.354","0.27","0.1","23.294","130.34","13.8","1.27","0.017","10091","1429.842",null,"NA","NA","14.4","84.7","30.16"], [59930,"1750621500000","2025-06-22","11:45:00","43.633","1.874","13.846","2.866","0.753","11.681","7.89","3.604","1.366","0.27","0.17","23.04","130.24","13.8","0.846","0.011","9792","1185.903",null,"NA","NA","14.5","83.9","30.16"], [59931,"1750622400000","2025-06-22","12:00:00","32.086","1.11","14.266","2.767","0.759","11.484","7.91","3.952","4.368","1.41","5.74","21.931","128.23","13.8","1.93","0.027","10543","1096.378",null,"NA","NA","14.9","82.9","30.16"], [59932,"1750623300000","2025-06-22","12:15:00","44.335","0.717","14.554","2.632","0.756","10.865","7.76","11.219","60.571","3.26","20.04","20.601","121.08","13.8","1.49","0.02","10536","737.779",null,"NA","NA","15.1","81.7","30.16"], [59933,"1750624200000","2025-06-22","12:30:00","266.691","0.356","14.841","2.481","0.757","10.156","7.53","18.406","272.552","5.53","97.04","19.17","112.83","13.8","1.62","0.022","10283","648.031",null,"NA","NA","15.2","80.1","30.16"], [59934,"1750625100000","2025-06-22","12:45:00","245.977","2.365","14.983","2.401","0.752","9.675","7.56","14.482","199.556","2.81","68.93","18.429","107.35","13.8","2.78","0.039","10274","789.73",null,"NA","NA","15.3","80.1","30.16"], [59935,"1750626000000","2025-06-22","13:00:00","249.077","2.45","14.797","2.46","0.757","9.671","7.6","4.155","4.761","0.92","6.98","19.013","107.27","13.8","1.77","0.024","10074","771.125",null,"NA","NA","14.8","81.8","30.16"], [59936,"1750626900000","2025-06-22","13:15:00","247.135","3.073","14.653","2.474","0.743","10.109","7.78","4.901","21.729","1.96","18.82","19.203","111.84","13.8","3.33","0.046","10057","1098.775",null,"NA","NA","14.9","82.4","30.16"], [59937,"1750627800000","2025-06-22","13:30:00","240.785","3.3","14.664","2.461","0.762","9.894","7.64","8.965","25.974","3.93","20.91","19.084","109.52","13.8","3.8","0.053","7619","773.473",null,"NA","NA","14.8","82.1","30.16"], [59938,"1750628700000","2025-06-22","13:45:00","236.824","2.927","13.553","2.728","0.753","11.878","7.14","12.097","31.158","5.46","28.09","21.997","130.89","13.8","0.405","0.005","9268","666.574",null,"NA","NA","14.6","82","30.16"], [59939,"1750629600000","2025-06-22","14:00:00","233.228","2.268","13.419","2.734","0.723","12.028","8.12","11.376","17.697","2.63","12.66","22.128","132.2","13.8","1.61","0.022","8563","665.783",null,"NA","NA","14.6","82.2","30.16"], [59940,"1750630500000","2025-06-22","14:15:00","236.336","2.331","13.44","2.721","0.743","11.934","8.13","10.067","17.92","3.71","18.22","21.997","131.1","13.8","0","0","938","657.014",null,"NA","NA","14.6","82.7","30.16"], [59941,"1750631400000","2025-06-22","14:30:00","233.52","2.264","13.512","2.712","0.772","11.965","6.26","12.627","32.682","3.66","25.4","21.872","131.54","13.8","0","0","0","519.464",null,"NA","NA","14.6","82.6","30.16"], [59942,"1750633200000","2025-06-22","15:00:00","224.606","2.136","13.633","2.697","0.755","11.526","5.82","13.651","31.666","5.52","27.88","21.672","126.89","13.8","1.47","0.02","10169","346.835",null,"NA","NA","14.7","83","30.16"], [59943,"1750634100000","2025-06-22","15:15:00","245.959","2.353","13.718","2.685","0.747","11.375","5.82","12.697","32.532","3.54","26.23","21.524","125.31","13.8","0.996","0.014","10514","282.888",null,"NA","NA","14.7","83","30.16"], [59944,"1750635000000","2025-06-22","15:30:00","237.491","2.15","14.758","2.52","0.755","10.624","8.06","4.087","1.552","0.53","0.26","19.54","118.01","13.8","1.85","0.025","10036","264.349",null,"NA","NA","14.7","83.2","30.16"], [59945,"1750635900000","2025-06-22","15:45:00","233.036","2.044","14.873","2.504","0.761","10.102","8.06","6.141","5.648","1.05","6.33","19.348","112.46","13.8","1.53","0.021","10354","280.263",null,"NA","NA","14.4","84.1","30.15"], [59946,"1750636800000","2025-06-22","16:00:00","232.527","1.756","14.584","2.54","0.753","10.704","8.1","6.331","1.538","1.1","0.27","19.797","118.84","13.8","1.7","0.023","10127","211.808",null,"NA","NA","14.3","84.9","30.15"], [59947,"1750637700000","2025-06-22","16:15:00","227.118","1.692","14.363","2.634","0.751","11.155","8.13","22.243","32.832","2.78","25.27","20.723","123.96","13.8","0.348","0.004","10027","187.988",null,"NA","NA","14","84.3","30.15"], [59948,"1750638600000","2025-06-22","16:30:00","222.911","1.825","13.961","2.673","0.758","11.515","8.17","30.874","235.837","2.57","72.96","21.281","127.37","13.8","1.39","0.019","10234","153.06",null,"NA","NA","14.2","85.4","30.15"], [59949,"1750639500000","2025-06-22","16:45:00","236.999","1.443","14.622","2.555","0.75","10.776","8.14","26.182","189.265","5.14","74.12","19.912","119.69","13.8","1.07","0.015","9895","147.125",null,"NA","NA","14.1","85.8","30.15"], [59950,"1750640400000","2025-06-22","17:00:00","242.298","1.666","14.696","2.557","0.751","10.443","8.11","7.593","3.853","0.83","2.15","19.889","116.21","13.8","1.82","0.025","10400","145.346",null,"NA","NA","14.2","87","30.15"], [59951,"1750641300000","2025-06-22","17:15:00","237.485","2.663","14.779","2.566","0.745","10.43","8.12","8.546","10.998","1.13","4.49","19.92","116.32","13.8","0.46","0.006","10203","117.634",null,"NA","NA","14.1","86","30.15"], [59952,"1750642200000","2025-06-22","17:30:00","240.875","3.003","14.646","2.583","0.755","10.83","8.13","46.03","18.713","6.74","11.96","20.14","120.64","13.8","1.6","0.022","10200","105.176",null,"NA","NA","14","84.8","30.15"], [59953,"1750643100000","2025-06-22","17:45:00","243.931","2.606","14.545","2.598","0.756","11.011","8.15","20.642","14.349","3.29","7.83","20.316","122.53","13.8","0.85","0.011","10205","93.165",null,"NA","NA","14","84.5","30.16"], [59954,"1750644000000","2025-06-22","18:00:00","234.969","1.22","14.36","2.618","0.752","10.927","8.15","29.932","13.187","8.91","6.72","20.585","121.32","13.8","2.09","0.029","10223","78.251",null,"NA","NA","14","85.5","30.16"], [59955,"1750644900000","2025-06-22","18:15:00","235.076","1.67","14.133","2.639","0.751","11.229","8.16","18.47","4.38","5.09","2.4","20.888","124.32","13.8","1.49","0.02","10456","70.566",null,"NA","NA","13.9","85.5","30.16"], [59956,"1750645800000","2025-06-22","18:30:00","230.998","2.555","13.954","2.653","0.749","11.445","8.19","12.634","2.5","1.67","0.67","21.112","126.42","13.8","0.216","0.003","10491","72.813",null,"NA","NA","13.8","85.9","30.15"], [59957,"1750646700000","2025-06-22","18:45:00","236.459","2.295","13.384","2.737","0.751","10.998","8.09","23.711","1.883","2.74","0.28","22.173","120.91","13.8","1.79","0.025","10549","70.348",null,"NA","NA","13.7","85.2","30.15"], [59958,"1750647600000","2025-06-22","19:00:00","233.962","2.722","13.593","2.678","0.752","10.767","8.11","28.261","1.826","6.24","0.16","21.531","118.3","13.8","1.03","0.014","10606","49.393",null,"NA","NA","13.5","84","30.16"], [59959,"1750648500000","2025-06-22","19:15:00","242.441","2.656","13.588","2.682","0.752","11.336","8.18","27.883","3.624","7.45","1.44","21.563","124.59","13.8","1.21","0.016","10222","35.45",null,"NA","NA","13.4","83.9","30.16"], [59960,"1750649400000","2025-06-22","19:30:00","236.08","2.391","13.036","2.793","0.756","11.217","8.11","33.538","1.698","4.1","0.18","22.875","122.87","13.8","0.821","0.011","10517","25.199",null,"NA","NA","13.4","83.8","30.16"], [59961,"1750650300000","2025-06-22","19:45:00","235.121","2.548","13.173","2.728","0.752","11.088","8.14","29.035","207.18","3.76","118.35","22.216","121.28","13.8","-0.092","-0.001","9973","14.908",null,"NA","NA","13.3","85","30.16"], [59962,"1750651200000","2025-06-22","20:00:00","239.788","2.335","13.408","2.712","0.748","11.349","8.21","112.218","5.016","13.52","1.56","21.934","124.53","13.8","0.082","0.001","10025","8.926",null,"NA","NA","13.3","85","30.16"], [59963,"1750652100000","2025-06-22","20:15:00","246.586","3.335","13.272","2.735","0.746","11.952","8.24","110.509","3.818","10.18","0.74","22.216","131.05","13.8","2.13","0.029","10800","3.437",null,"NA","NA","13.1","85.1","30.16"], [59964,"1750653000000","2025-06-22","20:30:00","239.672","3.018","13.226","2.769","0.748","12.188","8.24","15.663","2.581","1.35","0.56","22.548","133.79","13.8","0.843","0.011","10242","0.613",null,"NA","NA","13","85.5","30.16"], [59965,"1750653900000","2025-06-22","20:45:00","227.947","2.757","13.241","2.789","0.751","11.906","8.23","15.578","4.436","1.24","2.91","22.719","130.85","13.8","0.524","0.007","10488","0.054",null,"NA","NA","13","85.5","30.16"], [59966,"1750654800000","2025-06-22","21:00:00","230.193","2.431","13.254","2.801","0.756","11.697","8.23","16.517","6.713","1.8","4.87","22.821","128.66","13.8","1.1","0.015","10356","-0.015",null,"NA","NA","13","87","30.16"], [59967,"1750655700000","2025-06-22","21:15:00","230.111","2.87","13.508","2.833","0.747","11.462","8.23","13.861","3.083","1.38","1.04","22.952","126.82","13.8","1.74","0.024","10326","-0.025",null,"NA","NA","12.9","86.4","30.16"], [59968,"1750656600000","2025-06-22","21:30:00","236.292","3.042","13.541","2.83","0.751","11.694","8.24","14.054","19.021","1.49","12.15","22.906","129.47","13.8","0.767","0.01","10252","-0.015",null,"NA","NA","12.7","86.7","30.16"], [59969,"1750657500000","2025-06-22","21:45:00","225.217","2.831","13.542","2.848","0.758","11.659","8.24","14.599","17.735","2.15","12.7","23.066","129.22","13.8","0.094","0.001","10476","-0.026",null,"NA","NA","12.6","87.3","30.16"], [59970,"1750658400000","2025-06-22","22:00:00","234.771","2.962","13.601","2.854","0.744","11.658","8.24","19.233","57.316","4.06","25.41","23.082","129.39","13.8","2.01","0.028","10522","-0.015",null,"NA","NA","12.6","88","30.16"], [59971,"1750659300000","2025-06-22","22:15:00","239.27","2.825","13.542","2.831","0.748","11.56","8.24","18.492","52.479","3.33","25.19","22.912","128.02","13.8","1.31","0.018","10230","-0.008",null,"NA","NA","12.6","87.5","30.15"], [59972,"1750660200000","2025-06-22","22:30:00","231.297","2.857","13.535","2.812","0.742","11.459","6.14","15.942","45.803","4","26.04","22.75","126.74","13.8","2.38","0.033","10482","-0.023",null,"NA","NA","12.6","86.9","30.15"], [59973,"1750661100000","2025-06-22","22:45:00","238.629","2.911","13.653","2.81","0.749","11.355","6.98","24.881","70.324","7.19","26.33","22.661","125.82","13.8","0","0","0","-0.036",null,"NA","NA","12.6","87.2","30.15"], [59974,"1750662000000","2025-06-22","23:00:00","243.927","3.052","13.443","2.81","0.746","11.361","7.26","39.88","347.051","4.18","49.27","22.788","125.49","13.8","2.1","0.029","10499","-0.028",null,"NA","NA","12.7","86.9","30.15"], [59975,"1750662900000","2025-06-22","23:15:00","244.387","2.713","13.435","2.822","0.748","11.645","7.33","34.517","285.914","3.57","116.99","22.898","128.65","13.8","0","0","0","-0.025",null,"NA","NA","12.7","86.4","30.15"], [59976,"1750663800000","2025-06-22","23:30:00","244.496","1.925","13.331","2.824","0.753","11.567","7.17","27.081","415.997","4.43","37.84","22.982","127.59","13.8","-0.14","-0.001","10653","-0.037",null,"NA","NA","12.7","86.3","30.15"], [59977,"1750664700000","2025-06-22","23:45:00","253.854","1.117","13.249","2.807","0.753","11.653","7.25","21.03","559.123","3.71","70.88","22.873","128.23","13.8","0","0","0","-0.004",null,"NA","NA","12.6","86.5","30.15"], [59978,"1750665600000","2025-06-23","00:00:00","245.593","1.1","13.254","2.811","0.748","11.641","6.6","31.054","401.95","4.32","63.73","22.905","128.13","13.8","1.34","0.018","10432","-0.026",null,"NA","NA","12.6","86.6","30.15"], [59979,"1750666500000","2025-06-23","00:15:00","212.61","0.526","13.246","2.821","0.75","11.561","6.55","32.902","558.308","7.39","124.81","23.006","127.3","13.8","0.804","0.011","10443","-0.032",null,"NA","NA","12.5","86.7","30.15"], [59980,"1750667400000","2025-06-23","00:30:00","223.12","1.696","13.237","2.828","0.748","11.589","7.16","24.001","616.445","3.82","73.88","23.072","127.64","13.8","0.556","0.007","10359","-0.026",null,"NA","NA","12.5","87.3","30.14"], [59981,"1750668300000","2025-06-23","00:45:00","247.456","1.199","13.231","2.825","0.749","11.64","6.17","23.316","580.823","3.53","99.54","23.046","128.17","13.8","0.339","0.004","10272","-0.026",null,"NA","NA","12.5","87.9","30.14"], [59982,"1750669200000","2025-06-23","01:00:00","261.26","0.702","13.235","2.825","0.749","11.484","5.84","27.235","542.874","4.8","68.87","23.049","126.46","13.8","1.32","0.018","10112","-0.01",null,"NA","NA","12.5","87.8","30.14"], [59983,"1750670100000","2025-06-23","01:15:00","230.793","0.747","13.238","2.829","0.749","11.605","5.74","33.961","416.097","5","34.9","23.079","127.83","13.8","1.69","0.023","10483","-0.039",null,"NA","NA","12.5","87.3","30.14"], [59984,"1750671000000","2025-06-23","01:30:00","232.687","1.135","13.223","2.831","0.746","11.551","8.19","33.339","409.83","5.9","46.66","23.106","127.22","13.8","0","0","0","-0.033",null,"NA","NA","12.5","87.3","30.14"], [59985,"1750671900000","2025-06-23","01:45:00","231.057","0.992","13.241","2.832","0.745","11.365","8.19","30.679","638.332","4.19","96.51","23.109","125.21","13.8","-0.018","0","10641","-0.023",null,"NA","NA","12.5","87.3","30.14"], [59986,"1750672800000","2025-06-23","02:00:00","241.259","0.904","13.268","2.834","0.745","11.238","8.19","30.614","543.476","6.22","107.43","23.104","123.87","13.8","-0.113","-0.001","10351","-0.032",null,"NA","NA","12.6","87.2","30.14"], [59987,"1750673700000","2025-06-23","02:15:00","260.626","0.729","13.262","2.834","0.747","11.312","6.99","24.751","592.928","5.14","84.18","23.112","124.69","13.8","0.635","0.008","9796","-0.03",null,"NA","NA","12.5","87.2","30.14"], [59988,"1750674600000","2025-06-23","02:30:00","232.166","1.391","13.278","2.839","0.746","11.223","6.48","32.225","405.4","3.81","42.06","23.144","123.78","13.8","3.46","0.048","9827","-0.028",null,"NA","NA","12.6","86.8","30.14"], [59989,"1750675500000","2025-06-23","02:45:00","239.72","1.407","13.271","2.844","0.748","11.127","8.21","37.318","416.359","12.52","37.44","23.192","122.74","13.8","0.389","0.005","10359","-0.023",null,"NA","NA","12.6","87.1","30.13"], [59990,"1750676400000","2025-06-23","03:00:00","228.447","1.407","13.29","2.851","0.747","11.538","8.21","25.327","422.796","7.14","34.5","23.245","127.36","13.8","0.767","0.01","10032","-0.026",null,"NA","NA","12.6","87.1","30.13"], [59991,"1750677300000","2025-06-23","03:15:00","260.775","0.73","13.307","2.857","0.745","11.593","8.21","33.609","382.83","11.05","74.94","23.29","128.04","13.8","1.03","0.014","10133","-0.033",null,"NA","NA","12.5","88.3","30.13"], [59992,"1750678200000","2025-06-23","03:30:00","237.757","1.26","13.297","2.859","0.746","11.593","8.2","29.949","376.11","6.67","77.05","23.315","128.04","13.8","0","0","0","0.015",null,"NA","NA","12.4","87.6","30.13"], [59993,"1750679100000","2025-06-23","03:45:00","234.34","0.899","13.269","2.861","0.743","11.123","8.2","21.527","561.387","4.49","150.82","23.351","122.8","13.8","-0.262","-0.003","10197","0.165",null,"NA","NA","12.4","87.9","30.13"], [59994,"1750680000000","2025-06-23","04:00:00","233.217","1.259","13.263","2.861","0.743","11.492","8.2","41.098","127.917","4.13","55.57","23.351","126.85","13.8","1.98","0.027","10063","0.996",null,"NA","NA","12.4","87.9","30.13"], [59995,"1750680900000","2025-06-23","04:15:00","230.859","1.497","13.231","2.866","0.745","11.457","8.19","32.351","501.515","7.25","67.38","23.415","126.44","13.8","0","0","0","3.069",null,"NA","NA","12.4","87.8","30.13"], [59996,"1750681800000","2025-06-23","04:30:00","242.054","1.327","13.212","2.872","0.743","11.421","8.19","32.112","589.111","14.14","130.61","23.478","126.03","13.8","0.587","0.008","10368","6.234",null,"NA","NA","12.4","88.1","30.13"], [59997,"1750682700000","2025-06-23","04:45:00","228.748","1.396","13.145","2.883","0.742","11.392","8.18","33.78","559.762","7.08","145","23.627","125.66","13.8","0","0","0","12.489",null,"NA","NA","12.3","88.1","30.13"], [59998,"1750683600000","2025-06-23","05:00:00","228.733","1.348","13.106","2.874","0.742","11.361","8.17","30.229","637.495","6.44","90.35","23.567","125.17","13.8","1.85","0.026","10352","24.846",null,"NA","NA","12.3","88.4","30.13"], [59999,"1750684500000","2025-06-23","05:15:00","214.082","1.614","13.386","2.799","0.74","10.895","8.13","10.92","2.174","1.51","0.97","22.723","120.07","13.8","0","0","0","43.585",null,"NA","NA","12.2","88.5","30.13"], [60000,"1750685400000","2025-06-23","05:30:00","220.974","1.01","13.49","2.766","0.739","10.887","8.15","18.244","2.356","0.89","0.22","22.371","119.99","13.8","0","0","0","83.528",null,"NA","NA","12.3","88.6","30.12"], [60001,"1750686300000","2025-06-23","05:45:00","219.38","1.506","13.395","2.723","0.738","10.992","8.15","93.12","3.212","13","0.17","22.042","120.7","13.8","0","0","0","123.159",null,"NA","NA","12.4","88.6","30.13"], [60002,"1750689000000","2025-06-23","06:30:00","207.099","1.09","13.658","2.737","0.743","11.074","8.14","33.215","259.337","5","51.47","22.013","122.23","13.8","0.711","0.009","9487","216.204",null,"NA","NA","12.6","87.5","30.12"], [60003,"1750689900000","2025-06-23","06:45:00","206.937","1.075","13.707","2.718","0.741","10.935","6.16","11.361","2.234","0.6","0.17","21.819","120.67","13.8","0","0","0","260.318",null,"NA","NA","12.6","87.4","30.13"], [60004,"1750690800000","2025-06-23","07:00:00","208.276","1.242","13.852","2.748","0.738","10.756","7.38","11.502","2.37","0.47","0.23","21.998","119.17","13.8","1.25","0.017","10168","328.386",null,"NA","NA","12.8","86.5","30.12"], [60005,"1750691700000","2025-06-23","07:15:00","207.82","1.176","13.685","2.792","0.74","10.512","8.07","9.879","1.662","0.85","0.1","22.481","116.44","13.8","0.891","0.012","10085","380.881",null,"NA","NA","12.9","85.8","30.12"], [60006,"1750692600000","2025-06-23","07:30:00","200.189","1.03","13.536","2.841","0.735","10.538","8.06","10.205","1.907","0.72","0.17","23.006","116.74","13.8","2.68","0.037","10104","431.774",null,"NA","NA","13.1","85.1","30.12"], [60007,"1750693500000","2025-06-23","07:45:00","200.658","1.235","13.497","2.863","0.741","10.503","5.65","8.592","1.622","0.55","0.12","23.231","116.41","13.8","2.49","0.034","10076","612.451",null,"NA","NA","13.2","83.6","30.12"], [60008,"1750694400000","2025-06-23","08:00:00","216.132","0.681","13.491","2.877","0.734","10.512","6.52","8.945","1.866","0.69","0.29","23.36","116.59","13.8","1.19","0.016","10042","579.778",null,"NA","NA","13.5","82.9","30.12"], [60009,"1750695300000","2025-06-23","08:15:00","250.751","0.699","13.495","2.888","0.739","10.548","6.83","9.944","1.924","0.72","0.2","23.448","117.06","13.8","0.035","0","8292","534.188",null,"NA","NA","13.7","82","30.12"], [60010,"1750696200000","2025-06-23","08:30:00","244.919","0.002","13.604","2.889","0.74","10.23","8","8.489","2.987","0.47","1.74","23.391","113.74","13.8","1.37","0.019","10265","642.08",null,"NA","NA","14.1","81.7","30.12"], [60011,"1750697100000","2025-06-23","08:45:00","170.737","0.195","13.55","2.9","0.732","9.894","7.98","6.242","6.094","0.37","2.29","23.53","109.98","13.8","1.66","0.023","10198","803.333",null,"NA","NA","14.4","78.7","30.11"], [60012,"1750698000000","2025-06-23","09:00:00","161.621","0.002","13.611","2.897","0.734","10.105","8.02","8.511","2.705","0.49","0.59","23.463","112.41","13.8","0.304","0.004","9474","759.486",null,"NA","NA","14.4","78.6","30.11"], [60013,"1750698900000","2025-06-23","09:15:00","240.809","0.002","13.924","2.89","0.736","10.34","6.95","6.374","1.932","0.42","0.13","23.213","115.53","13.8","0.351","0.004","10082","1265.48",null,"NA","NA","15.2","76.8","30.11"], [60014,"1750699800000","2025-06-23","09:30:00","220.104","0.554","13.71","2.878","0.732","10.926","8.11","7.02","2.079","0.46","0.27","23.235","121.61","13.8","0.745","0.01","9654","917.431",null,"NA","NA","15.5","74.6","30.11"], [60015,"1750700700000","2025-06-23","09:45:00","224.675","1.093","13.535","2.883","0.738","11.575","8.15","12.487","2.603","1.36","0.39","23.386","128.51","13.8","0.364","0.005","10085","1157.408",null,"NA","NA","14.8","77.9","30.11"], [60016,"1750701600000","2025-06-23","10:00:00","228.78","1.739","13.898","2.913","0.738","11.417","8.13","234.637","6.81","49.59","1.54","23.429","127.69","13.8","0","0","0","940.195",null,"NA","NA","14.6","80.5","30.11"], [60017,"1750702500000","2025-06-23","10:15:00","227.862","1.69","14.085","2.934","0.735","11.228","8.14","12.292","12.301","1.52","10.8","23.502","126.14","13.8","0.475","0.006","10353","1025.223",null,"NA","NA","14.6","80.6","30.11"], [60018,"1750703400000","2025-06-23","10:30:00","223.179","1.545","13.83","2.916","0.735","12.102","8.21","9.915","2.613","0.37","0.18","23.5","135.27","13.8","1.22","0.017","10102","1561.979",null,"NA","NA","14.7","81.1","30.1"], [60019,"1750704300000","2025-06-23","10:45:00","224.856","1.293","14.152","2.923","0.734","12.215","8.21","11.949","1.532","0.68","0.11","23.367","137.3","13.8","0.848","0.011","9910","1584.488",null,"NA","NA","15","79.9","30.1"], [60020,"1750705200000","2025-06-23","11:00:00","202.269","0.002","14.469","2.918","0.732","11.865","8.21","7.02","1.77","0.44","0.24","23.13","134.06","13.8","1.14","0.016","10262","1623.315",null,"NA","NA","15.7","80.1","30.1"], [60021,"1750706100000","2025-06-23","11:15:00","210.965","0.568","13.676","2.967","0.731","11.764","8.16","10.812","4.98","0.68","4.94","24.047","131.57","13.8","0","0","0","1721.192",null,"NA","NA","16","74.4","30.09"], [60022,"1750707000000","2025-06-23","11:30:00","216.686","0.632","14.304","2.876","0.729","11.974","8.22","52.844","3.268","8.51","0.92","22.858","134.56","13.8","0.912","0.012","9743","1754.045",null,"NA","NA","15.9","73.2","30.09"], [60023,"1750707900000","2025-06-23","11:45:00","207.693","0.774","13.711","2.849","0.724","12.199","8.21","17.183","715.497","6.43","163.62","22.974","135.63","13.8","-0.12","-0.001","9869","1728.622",null,"NA","NA","16.2","74.9","30.09"], [60024,"1750708800000","2025-06-23","12:00:00","244.515","2.421","14.479","2.826","0.731","11.542","8.16","257.516","60.665","24.27","3.68","22.326","129.69","13.8","1.81","0.025","9975","1707.755",null,"NA","NA","15.9","76.9","30.08"], [60025,"1750709700000","2025-06-23","12:15:00","234.289","3.617","14.45","2.806","0.731","11.48","8.17","40.392","47.156","16.34","28.52","22.165","128.91","13.8","-99.99","-99.99","-99.99","1801.288",null,"NA","NA","15.3","79","30.08"], [60026,"1750710600000","2025-06-23","12:30:00","231.114","3.52","14.678","2.788","0.724","11.326","8.16","42.841","20.207","7.38","10.1","21.878","127.54","13.8","0","0","0","1784.612",null,"NA","NA","15.2","80.7","30.08"], [60027,"1750711500000","2025-06-23","12:45:00","234.772","3.87","14.843","2.732","0.745","11.171","6.52","27.389","29.004","10.83","16.94","21.307","125.72","13.8","0","0","0","1636.434",null,"NA","NA","15","80.2","30.07"], [60028,"1750712400000","2025-06-23","13:00:00","236.082","3.411","14.837","2.708","0.724","11.139","6.55","26.882","29.933","7.81","17.36","21.102","125.25","13.8","0.391","0.005","10083","1581.461",null,"NA","NA","15.1","80","30.07"], [60029,"1750713300000","2025-06-23","13:15:00","235.645","3.182","14.808","2.799","0.71","11.378","7.48","35.625","38.171","13.08","22.61","21.904","128.49","13.8","-0.65","-0.009","9637","1632.547",null,"NA","NA","15.1","80.5","30.07"], [60030,"1750714200000","2025-06-23","13:30:00","230.084","3.105","14.683","2.896","0.716","12.174","7.33","37.363","18.407","11.09","16.17","22.811","137.92","13.8","-0.711","-0.009","9943","1519.488",null,"NA","NA","15.2","81.4","30.07"], [60031,"1750715100000","2025-06-23","13:45:00","230.99","3.825","14.652","2.947","0.72","12.681","7.35","12.953","19.946","6.11","22.81","23.275","143.97","13.8","0.889","0.012","9917","1248.275",null,"NA","NA","15","81.3","30.06"], [60032,"1750716000000","2025-06-23","14:00:00","237.414","3.762","14.714","2.966","0.698","12.973","7.34","13.345","32.856","4.83","29.64","23.401","147.61","13.8","-0.146","-0.002","9104","1120.422",null,"NA","NA","14.9","81.6","30.06"], [60033,"1750716900000","2025-06-23","14:15:00","224.741","3.342","14.798","2.966","0.743","13.21","7.3","13.571","51.804","4.49","28.26","23.347","150.5","13.8","-0.687","-0.009","9853","1241.748",null,"NA","NA","14.9","82.1","30.06"], [60034,"1750717800000","2025-06-23","14:30:00","235.65","2.331","15.612","2.901","0.733","12.665","7.66","6.943","23.201","3.11","20.09","22.325","145.68","13.8","0.83","0.011","9758","1325.999",null,"NA","NA","16.1","78.5","30.06"], [60035,"1750718700000","2025-06-23","14:45:00","220.64","2.351","16.999","2.638","0.731","10.816","7.37","12.582","54.683","5.35","26.02","19.424","125.7","13.8","0","0","0","1100.405",null,"NA","NA","16.5","77.4","30.05"], [60036,"1750719600000","2025-06-23","15:00:00","227.021","2.307","16.957","2.66","0.709","10.061","7.29","11.397","45.633","4.82","25.15","19.622","116.99","13.8","0","0","0","1258.414",null,"NA","NA","16.3","79","30.04"], [60037,"1750720500000","2025-06-23","15:15:00","231.542","2.981","17.115","2.67","0.721","10.076","6.31","11.037","46.029","5.75","29.73","19.628","117.54","13.8","0.507","0.007","9277","1237.764",null,"NA","NA","16.2","78.6","30.04"], [60038,"1750721400000","2025-06-23","15:30:00","225.739","3.067","17.227","2.669","0.715","10.143","7.77","5.054","15.765","3.79","20.37","19.565","118.6","13.8","0","0","0","1059.9",null,"NA","NA","16.1","78.8","30.04"], [60039,"1750722300000","2025-06-23","15:45:00","238.818","3.397","17.148","2.653","0.709","10.299","7.59","12.478","65.187","5.49","22.85","19.471","120.19","13.8","0","0","0","969.091",null,"NA","NA","16.2","79.1","30.03"], [60040,"1750723200000","2025-06-23","16:00:00","242.973","3.674","16.437","2.751","0.704","10.006","7.83","3.329","1.857","0.51","1.88","20.624","115.93","13.8","0","0","0","900.491",null,"NA","NA","16.2","79.2","30.03"], [60041,"1750724100000","2025-06-23","16:15:00","226.82","3.161","17.166","2.637","0.683","9.917","7.78","2.581","1.859","0.21","0.51","19.337","115.58","13.8","1.32","0.018","9545","841.184",null,"NA","NA","16.1","79.7","30.02"], [60042,"1750725000000","2025-06-23","16:30:00","223.104","3.087","17.227","2.624","0.71","9.824","7.37","9.477","65.348","4.43","28.25","19.201","114.62","13.8","1.13","0.015","9339","722.751",null,"NA","NA","16.1","81.4","30.02"], [60043,"1750725900000","2025-06-23","16:45:00","226.889","3.82","16.935","2.624","0.718","9.841","7.51","4.725","25.717","2.34","23.77","19.344","114.29","13.8","1.52","0.021","9309","690.019",null,"NA","NA","16","81","30.01"], [60044,"1750726800000","2025-06-23","17:00:00","221.248","3.211","16.798","2.617","0.696","9.775","7.58","4.081","9.901","1.91","17.92","19.348","113.2","13.8","0.614","0.008","9596","610.668",null,"NA","NA","16.1","82.3","30"], [60045,"1750727700000","2025-06-23","17:15:00","234.306","4.031","16.649","2.618","0.702","9.879","7.65","2.742","2.604","0.54","2.28","19.433","114.13","13.8","0.233","0.003","9459","560.427",null,"NA","NA","16.1","79.1","30"], [60046,"1750728600000","2025-06-23","17:30:00","239.646","3.869","16.205","2.65","0.704","10.073","7.82","3.665","1.764","0.36","0.11","19.909","115.69","13.8","-0.487","-0.006","9562","465.53",null,"NA","NA","16.1","79.1","30"], [60047,"1750729500000","2025-06-23","17:45:00","236.346","3.141","15.913","2.689","0.686","10.432","7.94","4.107","1.793","0.4","0.39","20.38","119.43","13.8","1","0.014","9665","422.838",null,"NA","NA","15.4","80.9","30"], [60048,"1750730400000","2025-06-23","18:00:00","231.395","3.402","15.517","2.75","0.709","11.243","8.1","10.921","10.493","4.41","12.78","21.096","128.27","13.8","-0.053","0","9839","204.124",null,"NA","NA","15.4","80","29.99"], [60049,"1750731300000","2025-06-23","18:15:00","235.69","3.297","15.769","2.771","0.705","11.702","8.17","16.497","27.509","4.52","22.42","21.141","134.18","13.8","-0.189","-0.002","9882","307.328",null,"NA","NA","15.3","80","29.99"], [60050,"1750732200000","2025-06-23","18:30:00","235.895","2.958","15.502","2.804","0.689","11.976","8.2","15.985","34.599","3.74","26.19","21.563","136.97","13.8","-0.275","-0.003","9995","239.854",null,"NA","NA","15.1","80.9","29.99"], [60051,"1750733100000","2025-06-23","18:45:00","238.599","2.902","15.033","2.855","0.698","12.406","8.24","10.908","19.753","1.37","14.46","22.258","141.14","13.8","1.14","0.015","9883","163.04",null,"NA","NA","14.8","80.2","29.99"], [60052,"1750734000000","2025-06-23","19:00:00","240.27","3.288","15.001","2.847","0.68","12.676","8.27","10.074","5.726","1.92","5.71","22.206","144.04","13.8","0","0","0","146.637",null,"NA","NA","14.8","80.1","29.99"], [60053,"1750734900000","2025-06-23","19:15:00","245.436","2.85","14.999","2.859","0.685","12.628","8.26","15.115","50.159","3.05","25.23","22.31","143.59","13.8","-0.55","-0.007","10096","96.368",null,"NA","NA","14.5","80.5","29.99"], [60054,"1750735800000","2025-06-23","19:30:00","238.675","2.754","14.677","2.898","0.691","12.91","8.26","14.198","43.559","3.07","19.32","22.837","146.34","13.8","0.196","0.002","9903","63.258",null,"NA","NA","14.3","82.2","29.99"], [60055,"1750736700000","2025-06-23","19:45:00","238.858","2.764","14.625","2.942","0.689","12.83","8.26","19.32","74.225","2.52","13.43","23.245","145.61","13.8","0","0","0","37.614",null,"NA","NA","13.7","83.8","29.99"], [60056,"1750737600000","2025-06-23","20:00:00","243.581","1.75","14.695","2.973","0.694","12.997","8.3","23.539","254.927","2.71","63.54","23.476","147.92","13.8","0.413","0.005","10117","17.677",null,"NA","NA","13.6","83.5","29.99"], [60057,"1750738500000","2025-06-23","20:15:00","248.76","1.769","14.593","2.971","0.687","13.093","8.3","31.358","287.15","4.05","81.81","23.519","148.74","13.8","0.913","0.012","10104","5.517",null,"NA","NA","13.5","83.7","30"], [60058,"1750739400000","2025-06-23","20:30:00","270.428","1.171","14.527","2.929","0.7","13.01","8.32","34.747","374.016","3.37","60.52","23.19","147.31","13.8","0","0","0","1.101",null,"NA","NA","13.4","83.5","30"], [60059,"1750740300000","2025-06-23","20:45:00","293.986","1.596","14.694","2.949","0.702","12.855","8.31","30.198","129.458","2.49","36.54","23.269","146.09","13.8","0","0","0","0.13",null,"NA","NA","13.4","83.4","30"], [60060,"1750741200000","2025-06-23","21:00:00","246.722","2.341","14.686","2.956","0.7","12.656","8.3","36.051","48.58","6.61","22.3","23.328","143.88","13.8","0","0","0","0.029",null,"NA","NA","13.2","84.7","30.01"], [60061,"1750742100000","2025-06-23","21:15:00","232.781","2.902","14.64","2.959","0.697","12.644","8.3","30.633","151.515","2.24","52.99","23.385","143.67","13.8","0.012","0","10135","-0.019",null,"NA","NA","13.1","86","30.01"], [60062,"1750743900000","2025-06-23","21:45:00","236.59","3.418","14.367","2.972","0.704","12.992","8.31","54.207","13.436","11.42","14.59","23.66","147.05","13.8","-0.829","-0.011","10223","-0.054",null,"NA","NA","12.8","88.1","30.01"], [60063,"1750744800000","2025-06-23","22:00:00","240.05","2.678","14.34","2.975","0.689","12.665","8.31","31.08","11.423","6.72","10.79","23.71","143.31","13.8","0","0","0","-0.016",null,"NA","NA","12.8","89.1","30.01"], [60064,"1750745700000","2025-06-23","22:15:00","230.699","2.686","14.309","2.977","0.702","12.598","8.29","16.219","31.128","4.49","23.26","23.746","142.48","13.8","0","0","0","-0.014",null,"NA","NA","12.6","88.6","30.01"], [60065,"1750746600000","2025-06-23","22:30:00","245.402","3.32","14.188","2.979","0.694","12.182","8.3","29.933","16.148","4.01","12.58","23.835","137.53","13.8","0.796","0.011","9599","-0.025",null,"NA","NA","12.5","88.3","30"], [60066,"1750747500000","2025-06-23","22:45:00","238.779","3.185","14.149","2.981","0.685","12.212","8.3","27.803","17.29","3.17","11.74","23.875","137.78","13.8","0","0","0","-0.015",null,"NA","NA","12.4","89.4","30"], [60067,"1750748400000","2025-06-23","23:00:00","246.567","2.743","14.141","2.979","0.692","12.348","8.29","20.912","47.749","7.01","26.03","23.861","139.28","13.8","1.39","0.019","10100","-0.023",null,"NA","NA","12.1","90.5","30"], [60068,"1750749300000","2025-06-23","23:15:00","242.142","2.535","14.142","2.979","0.701","12.547","8.28","14.848","25.352","5.05","21.63","23.865","141.52","13.8","0","0","0","-0.037",null,"NA","NA","12.1","90.4","30"], [60069,"1750750200000","2025-06-23","23:30:00","252.882","2.476","14.083","2.986","0.699","12.565","8.27","12.847","5.179","1.25","3.2","23.959","141.63","13.8","0","0","0","-0.018",null,"NA","NA","11.9","90.9","30"], [60070,"1750751100000","2025-06-23","23:45:00","254.871","2.2","13.928","2.983","0.696","12.583","8.27","13.369","2.959","1.25","1.77","24.031","141.44","13.8","0","0","0","-0.023",null,"NA","NA","11.9","91.8","30"], [60071,"1750752000000","2025-06-24","00:00:00","254.211","2.884","13.888","2.992","0.695","12.563","8.26","12.395","2.09","1.2","0.36","24.134","141.2","13.8","1.71","0.024","10164","-0.03",null,"NA","NA","11.9","90.8","30"], [60072,"1750752900000","2025-06-24","00:15:00","239.49","1.518","13.882","3.004","0.695","12.467","8.25","13.182","2.69","0.96","0.99","24.25","140.19","13.8","0.771","0.01","10079","-0.012",null,"NA","NA","11.9","89.9","29.99"], [60073,"1750753800000","2025-06-24","00:30:00","253.664","0.937","13.782","2.995","0.693","12.541","8.26","15.844","33.98","3.99","28.6","24.231","140.73","13.8","0","0","0","-0.047",null,"NA","NA","12.1","89.9","29.99"], [60074,"1750754700000","2025-06-24","00:45:00","255.17","1.023","13.692","2.987","0.692","12.666","8.27","14.115","3.948","1.43","2.55","24.211","141.85","13.8","0","0","0","-0.033",null,"NA","NA","12.1","89.9","29.99"], [60075,"1750755600000","2025-06-24","01:00:00","255.659","1.914","13.694","2.978","0.695","12.537","8.27","12.228","4.146","1.27","2.44","24.135","140.33","13.8","-0.049","0","10190","-0.029",null,"NA","NA","12.1","89.9","29.99"], [60076,"1750756500000","2025-06-24","01:15:00","242.517","1.992","13.849","2.965","0.694","12.507","8.29","35.827","343.809","9.92","123.61","23.925","140.25","13.8","0","0","0","-0.004",null,"NA","NA","11.9","90.4","29.98"], [60077,"1750757400000","2025-06-24","01:30:00","243.669","1.803","14.049","2.975","0.698","12.678","8.3","25.61","368.385","5.9","97.43","23.886","142.73","13.8","0","0","0","-0.015",null,"NA","NA","11.8","90.9","29.98"], [60078,"1750758300000","2025-06-24","01:45:00","280.432","1.283","13.996","2.982","0.69","12.672","6.03","24.063","588.469","7.89","126.67","23.976","142.6","13.8","-0.278","-0.003","10290","-0.015",null,"NA","NA","11.8","91.3","29.98"], [60079,"1750759200000","2025-06-24","02:00:00","258.238","1.204","13.931","2.976","0.692","12.531","5.91","22.149","638.43","7.32","103.24","23.972","140.83","13.8","0.899","0.012","10470","-0.036",null,"NA","NA","11.5","92.3","29.98"], [60080,"1750760100000","2025-06-24","02:15:00","270.382","1.148","13.951","2.976","0.69","12.381","5.87","39.198","467.335","5.38","59.11","23.956","139.17","13.8","0","0","0","-0.022",null,"NA","NA","11.5","92.1","29.98"], [60081,"1750761000000","2025-06-24","02:30:00","247.929","0.767","13.928","2.982","0.692","12.472","5.87","26.557","783.343","8.8","145.26","24.021","140.19","13.8","0.503","0.007","10078","-0.03",null,"NA","NA","11.5","92.1","29.97"], [60082,"1750761900000","2025-06-24","02:45:00","287.798","0.718","13.851","2.972","0.69","12.429","5.88","24.895","348.334","3.51","69.57","23.978","139.45","13.8","1.93","0.027","10047","-0.025",null,"NA","NA","11.4","92.5","29.97"], [60083,"1750762800000","2025-06-24","03:00:00","269.442","0.467","13.852","2.969","0.691","12.4","5.84","23.615","262.638","4.91","92.85","23.955","139.1","13.8","0","0","0","-0.036",null,"NA","NA","11.4","92.5","29.97"], [60084,"1750763700000","2025-06-24","03:15:00","17.815","0.003","13.799","2.959","0.69","12.248","5.81","25.032","106.299","2.41","25.23","23.895","137.2","13.8","-0.322","-0.004","9861","-0.007",null,"NA","NA","11.3","92.4","29.97"], [60085,"1750764600000","2025-06-24","03:30:00","293.818","0.656","13.848","2.972","0.69","12.462","5.8","22.731","133.755","3.04","58.9","23.987","139.81","13.8","0","0","0","0.066",null,"NA","NA","11.5","92.7","29.97"], [60086,"1750765500000","2025-06-24","03:45:00","293.088","0.851","13.776","2.966","0.69","12.253","5.79","20.771","42.821","4.42","32.54","23.974","137.26","13.8","1.84","0.025","9940","0.623",null,"NA","NA","11.4","92.8","29.97"], [60087,"1750766400000","2025-06-24","04:00:00","300.216","1.07","13.935","2.973","0.691","11.867","5.8","12.52","7.183","1.51","2.87","23.94","133.33","13.8","0.849","0.011","9726","4.087",null,"NA","NA","11.3","92.9","29.97"], [60088,"1750767300000","2025-06-24","04:15:00","269.93","0.925","13.692","2.964","0.691","11.854","8.22","11.442","3.55","1.06","1.26","24.005","132.6","13.8","0","0","0","15.464",null,"NA","NA","11.2","93.4","29.97"], [60089,"1750768200000","2025-06-24","04:30:00","291.479","0.299","13.317","2.949","0.693","11.803","8.17","10.736","2.966","1.04","0.77","24.11","131.08","13.8","0","0","0","39.116",null,"NA","NA","11.1","93.5","29.97"], [60090,"1750769100000","2025-06-24","04:45:00","349.317","0.497","13.139","2.946","0.692","11.157","8.13","10.469","8.036","1.44","4.61","24.2","123.52","13.8","0","0","0","80.626",null,"NA","NA","11.2","93.6","29.97"], [60091,"1750770000000","2025-06-24","05:00:00","231.407","0.002","13.128","2.955","0.693","11.324","8.15","8.945","2.238","0.92","0.68","24.288","125.39","13.8","0","0","0","131.274",null,"NA","NA","11.3","93.4","29.98"], [60092,"1750770900000","2025-06-24","05:15:00","267.229","0.464","13.144","2.955","0.689","11.567","8.17","9.561","1.979","1.02","0.36","24.276","128.11","13.8","0","0","0","196.326",null,"NA","NA","11.4","93.1","29.98"], [60093,"1750771800000","2025-06-24","05:30:00","245.126","1.049","13.004","2.942","0.692","11.716","8.18","8.76","2.151","0.73","0.41","24.249","129.36","13.8","1.49","0.02","10642","231.041",null,"NA","NA","11.3","93.2","29.98"], [60094,"1750772700000","2025-06-24","05:45:00","244.96","1.434","13.086","2.952","0.689","11.944","8.2","10.62","5.951","1.64","3.52","24.283","132.11","13.8","0.984","0.013","10444","325.636",null,"NA","NA","11.4","93.3","29.98"], [60095,"1750773600000","2025-06-24","06:00:00","210.976","1","13.116","2.947","0.692","11.814","8.18","9.578","8.366","1.16","3.34","24.223","130.73","13.8","1.13","0.015","10587","400",null,"NA","NA","11.4","93.1","29.99"], [60096,"1750774500000","2025-06-24","06:15:00","220.076","1.483","13.005","2.97","0.695","11.351","8.14","10.406","2.943","2.22","1.14","24.501","125.53","13.8","1.93","0.027","10274","477.304",null,"NA","NA","11.6","93","29.99"], [60097,"1750775400000","2025-06-24","06:30:00","219.487","1.373","14.009","2.856","0.689","11.64","8.23","4.944","5.953","0.98","3.92","22.855","130.01","13.8","0.811","0.011","10331","553.866",null,"NA","NA","12","92.5","29.99"], [60098,"1750776300000","2025-06-24","06:45:00","239.488","2.303","14.39","2.886","0.694","12.244","8.26","5.221","4.909","0.41","2.17","22.899","137.91","13.8","0","0","0","443.524",null,"NA","NA","12.4","92.5","29.99"], [60099,"1750777200000","2025-06-24","07:00:00","245.16","2.649","14.295","2.86","0.694","12.365","8.27","6.192","3.235","0.6","1.27","22.723","138.91","13.8","-0.061","0","10245","445.561",null,"NA","NA","12.7","91.6","29.99"], [60100,"1750778100000","2025-06-24","07:15:00","237.701","2.647","14.176","2.86","0.697","12.416","8.26","8.827","13.376","3.16","15.68","22.791","139.23","13.8","0","0","0","420.701",null,"NA","NA","12.6","91.9","30"], [60101,"1750779000000","2025-06-24","07:30:00","226.505","2.144","14.265","2.871","0.696","12.38","8.26","19.448","67.296","4.02","19.23","22.841","139.11","13.8","0","0","0","415.7",null,"NA","NA","12.6","91.5","30"], [60102,"1750779900000","2025-06-24","07:45:00","216.721","2.517","14.229","2.875","0.697","12.388","8.26","22.8","276.302","4.48","118.78","22.896","139.15","13.8","-0.452","-0.006","9584","493.715",null,"NA","NA","12.6","90.9","30"], [60103,"1750780800000","2025-06-24","08:00:00","225.252","2.577","14.161","2.892","0.695","12.493","8.26","20.483","74.54","4.37","16.61","23.083","140.3","13.8","0","0","0","528.586",null,"NA","NA","12.7","90.7","30"], [60104,"1750781700000","2025-06-24","08:15:00","218.987","2.274","14.077","2.909","0.694","12.841","8.26","9.026","21.532","4.43","22.6","23.286","144.13","13.8","0","0","0","763.686",null,"NA","NA","12.8","90","29.99"], [60105,"1750782600000","2025-06-24","08:30:00","237.629","2.508","14.128","2.912","0.692","12.919","8.27","3.698","1.501","0.29","0.3","23.284","145.13","13.8","-0.076","-0.001","8090","1078.099",null,"NA","NA","12.9","89","29.99"], [60106,"1750783500000","2025-06-24","08:45:00","231.373","2.399","14.048","2.924","0.691","12.767","8.26","3.57","1.436","0.22","0.14","23.438","143.33","13.8","0","0","0","1046.684",null,"NA","NA","13.1","88.5","29.99"], [60107,"1750784400000","2025-06-24","09:00:00","237.732","2.351","13.989","2.936","0.686","12.068","8.18","7.985","1.272","1.45","0.16","23.58","135.44","13.8","0","0","0","1162.006",null,"NA","NA","13.4","87.8","29.99"], [60108,"1750785300000","2025-06-24","09:15:00","239.734","1.966","14.157","2.934","0.691","11.475","8.15","2.046","1.747","0.38","2.51","23.455","129.12","13.8","1.75","0.024","9810","1202.989",null,"NA","NA","14","86.2","29.99"], [60109,"1750786200000","2025-06-24","09:30:00","235.301","2.135","14.255","2.936","0.701","11.387","8.16","2.855","1.664","1.06","0.72","23.419","128.35","13.8","0","0","0","1310.79",null,"NA","NA","14.4","85","29.99"], [60110,"1750787100000","2025-06-24","09:45:00","228.837","2.074","14.044","2.939","0.691","12.657","8.27","5.623","27.014","1.62","18.47","23.573","142.22","13.8","0","0","0","1334.324",null,"NA","NA","14.7","84.5","29.99"], [60111,"1750788000000","2025-06-24","10:00:00","233.583","2.287","14.125","2.948","0.692","12.599","8.21","2.706","1.322","0.27","0.3","23.599","141.8","13.8","0","0","0","1081.275",null,"NA","NA","15.2","83.4","29.99"], [60112,"1750788900000","2025-06-24","10:15:00","230.807","2.178","13.882","2.96","0.695","12.311","8.21","2.367","1.459","0.26","0.46","23.856","138.09","13.8","4.41","0.061","5930","1392.779",null,"NA","NA","15.2","83.8","29.99"], [60113,"1750789800000","2025-06-24","10:30:00","238.993","1.525","13.762","2.976","0.692","12.356","8.18","2.313","1.311","0.31","0.33","24.073","138.48","13.8","0","0","0","1384.399",null,"NA","NA","15.3","84.2","29.99"], [60114,"1750790700000","2025-06-24","10:45:00","225.375","1.532","14.114","3.039","0.693","12.209","8.18","3.13","3.54","0.93","5.99","24.408","138.05","13.8","0","0","0","1528.116",null,"NA","NA","15.9","81.9","29.99"], [60115,"1750791600000","2025-06-24","11:00:00","224.463","3.099","14.333","2.894","0.696","12.101","8.24","6.043","28.434","2.27","17.75","23.001","136.27","13.8","0","0","0","1288.877",null,"NA","NA","16.2","80.1","29.99"], [60116,"1750792500000","2025-06-24","11:15:00","225.154","2.634","13.654","2.827","0.694","11.955","8.19","5.362","41.495","1.36","16.15","22.814","132.62","13.8","0","0","0","1504.766",null,"NA","NA","15.8","81.7","29.98"], [60117,"1750793400000","2025-06-24","11:30:00","217.201","2.522","14.374","2.809","0.677","11.196","8.12","3.364","3.167","1.57","4.32","22.238","125.49","13.8","0","0","0","1409.16",null,"NA","NA","15.8","82.1","29.98"], [60118,"1750794300000","2025-06-24","11:45:00","209.231","3.109","14.293","2.833","0.676","10.957","8.11","3.446","6.976","1.34","10.68","22.492","122.9","13.8","0","0","0","1506.505",null,"NA","NA","15.8","81","29.98"], [60119,"1750795200000","2025-06-24","12:00:00","229.243","3.647","14.111","2.858","0.689","11.469","8.14","11.32","59.871","3.73","22","22.813","128.39","13.8","0","0","0","1311.567",null,"NA","NA","15.9","81.4","29.97"], [60120,"1750796100000","2025-06-24","12:15:00","236.383","4.061","14.357","2.867","0.691","11.35","8.14","9.22","35.14","5.48","28.1","22.751","127.65","13.8","0","0","0","1384.934",null,"NA","NA","15.6","80.9","29.97"], [60121,"1750797000000","2025-06-24","12:30:00","230.822","3.716","14.756","2.878","0.667","11.004","6.39","16.168","58.256","6.21","24.08","22.616","124.69","13.8","0","0","0","1432.936",null,"NA","NA","15.4","82.1","29.97"], [60122,"1750797900000","2025-06-24","12:45:00","226.187","3.73","13.752","2.908","0.692","11.619","8.02","13.011","51.136","4.87","26.34","23.469","129.7","13.8","0","0","939","1362.583",null,"NA","NA","14.9","83.9","29.96"], [60123,"1750798800000","2025-06-24","13:00:00","216.77","3.499","14.971","2.833","0.7","10.996","7.97","11.378","47.931","6.84","28.9","22.105","124.65","13.8","2","0.028","10417","1567.516",null,"NA","NA","14.9","83","29.96"], [60124,"1750799700000","2025-06-24","13:15:00","223.019","3.298","14.88","2.876","0.686","10.509","7.97","14.033","67.817","4.52","23.31","22.528","119.34","13.8","1.58","0.022","10430","1580.947",null,"NA","NA","15.5","82.2","29.96"], [60125,"1750800600000","2025-06-24","13:30:00","223.392","3.298","14.53","2.89","0.689","10.771","7.96","11.835","45.937","4.69","26.22","22.847","121.71","13.8","-0.517","-0.007","9745","1415.29",null,"NA","NA","15.7","81.8","29.96"], [60126,"1750801500000","2025-06-24","13:45:00","228.585","3.984","14.325","2.931","0.694","11.337","7.97","14.6","58.993","3.59","25.64","23.33","127.89","13.8","0.08","0.001","10128","1298.383",null,"NA","NA","15.6","81.7","29.96"], [60127,"1750802400000","2025-06-24","14:00:00","225.059","3.854","15.176","2.941","0.685","10.891","7.97","13.811","47.921","7.04","27.79","22.911","124.66","13.8","-3.84","-0.053","8543","1343.961",null,"NA","NA","15.6","82.5","29.96"], [60128,"1750803300000","2025-06-24","14:15:00","233.588","4.304","14.844","2.928","0.704","11.137","7.99","10.81","36.522","5.95","33.71","22.997","126.72","13.8","1.53","0.021","10414","905.898",null,"NA","NA","15.5","80.5","29.96"], [60129,"1750804200000","2025-06-24","14:30:00","223.707","3.736","14.387","2.928","0.662","11.353","7.48","9.581","26.163","2.85","24.62","23.269","128.2","13.8","2.16","0.03","10490","876.826",null,"NA","NA","15.2","81.2","29.96"], [60130,"1750805100000","2025-06-24","14:45:00","227.385","3.887","14.201","2.923","0.698","11.535","7.95","14.184","43.364","7.77","39.46","23.333","129.78","13.8","1.77","0.024","10643","787.623",null,"NA","NA","15","81.1","29.96"], [60131,"1750806000000","2025-06-24","15:00:00","226.065","3.747","13.894","2.931","0.684","11.383","8.01","9.461","20.001","2.46","25.89","23.588","127.46","13.8","3.11","0.043","10470","619.418",null,"NA","NA","14.7","82.2","29.96"], [60132,"1750806900000","2025-06-24","15:15:00","231.626","3.978","13.927","2.931","0.7","11.176","7.92","20.291","67.585","6.64","26.86","23.571","125.22","13.8","2.26","0.031","10396","464.897",null,"NA","NA","14.5","82.8","29.96"], [60133,"1750807800000","2025-06-24","15:30:00","231.547","4.368","13.712","2.935","0.696","11.133","7.91","17.198","54.955","4.86","23.03","23.738","124.33","13.8","4.22","0.059","10667","496.946",null,"NA","NA","14.2","84.2","29.96"], [60134,"1750808700000","2025-06-24","15:45:00","229.065","4.193","13.295","2.95","0.694","11.128","7.89","17.015","46.489","5.26","23.22","24.137","123.5","13.8","2.65","0.037","10852","554.949",null,"NA","NA","13.9","84.7","29.96"], [60135,"1750809600000","2025-06-24","16:00:00","227.618","4.933","13.468","2.949","0.748","11.357","7.91","23.04","57.201","7.08","23.12","24.019","126.41","13.8","3.67","0.051","9081","832.979",null,"NA","NA","13.6","85.5","29.95"], [60136,"1750810500000","2025-06-24","16:15:00","230.008","4.924","13.23","2.955","0.671","11.43","7.97","20.74","43.199","8.24","24.73","24.224","126.76","13.8","3.66","0.051","6206","509.848",null,"NA","NA","13.5","87.1","29.96"], [60137,"1750811400000","2025-06-24","16:30:00","222.304","3.583","13.287","2.951","0.682","11.377","7.96","15.958","35.749","7.64","28.93","24.148","126.27","13.8","2.04","0.028","10438","453.51",null,"NA","NA","13.5","88.2","29.95"], [60138,"1750812300000","2025-06-24","16:45:00","225.226","3.657","13.234","2.958","0.649","11.514","6.77","10.759","11.602","2.9","16.16","24.243","127.73","13.8","4.24","0.059","8554","449.067",null,"NA","NA","13.4","86.9","29.95"], [60139,"1750813200000","2025-06-24","17:00:00","231.347","2.843","13.348","2.953","0.662","11.543","7.91","9.533","1.963","0.77","0.93","24.127","128.26","13.8","2.91","0.04","10276","401.015",null,"NA","NA","13.9","84.9","29.95"], [60140,"1750814100000","2025-06-24","17:15:00","229.55","4.839","13.375","2.945","0.683","11.772","7.96","11.627","8.202","1.66","11.94","24.036","130.8","13.8","2.62","0.036","10761","353.099",null,"NA","NA","13.6","85.7","29.95"], [60141,"1750815000000","2025-06-24","17:30:00","241.751","3.489","13.332","2.934","0.673","11.885","7.94","9.721","2.1","1","1.24","23.964","131.89","13.8","2.17","0.03","10340","379.627",null,"NA","NA","13.9","84.4","29.95"], [60142,"1750815900000","2025-06-24","17:45:00","244.989","4.746","13.631","2.955","0.676","11.795","8","23.519","7.975","9.45","10.98","23.964","131.69","13.8","1.72","0.024","10472","262.562",null,"NA","NA","13.9","84.6","29.95"], [60143,"1750816800000","2025-06-24","18:00:00","238.965","5.194","13.525","2.964","0.631","11.837","7.97","17.552","35.605","4.53","24.83","24.111","132.02","13.8","2.54","0.035","10429","215.042",null,"NA","NA","13.6","86.2","29.95"], [60144,"1750817700000","2025-06-24","18:15:00","238.073","5.779","13.416","2.996","0.642","11.732","7.9","18.209","38.009","6.18","31.09","24.473","130.84","13.8","14.9","0.209","6161","173.064",null,"NA","NA","13.6","85.5","29.95"], [60145,"1750818600000","2025-06-24","18:30:00","234.483","5.519","13.753","2.989","0.637","11.981","7.97","19.208","38.55","6.72","31.78","24.192","134.29","13.8","1.25","0.017","10582","180.211",null,"NA","NA","13.5","85.7","29.95"], [60146,"1750819500000","2025-06-24","18:45:00","239.842","5.276","14.055","2.981","0.732","12.211","7.99","18.15","39.272","6.56","27.26","23.933","137.52","13.8","-0.358","-0.005","9581","132.582",null,"NA","NA","12.7","87.8","29.95"], [60147,"1750820400000","2025-06-24","19:00:00","235.412","5.408","13.863","2.98","0.63","12.266","7.97","16.758","19.366","5.44","23.05","24.048","137.73","13.8","0.386","0.005","10220","97.825",null,"NA","NA","12.7","87.7","29.95"], [60148,"1750821300000","2025-06-24","19:15:00","230.393","5.094","13.678","3.002","0.64","12.226","8","22.026","44.944","6.53","27.55","24.36","137.01","13.8","-0.263","-0.003","10400","58.561",null,"NA","NA","12.5","87.5","29.95"], [60149,"1750822200000","2025-06-24","19:30:00","240.567","4.359","13.506","3.012","0.689","12.09","7.96","19.939","31.344","7.52","26.78","24.558","135.16","13.8","1.06","0.014","10492","46.017",null,"NA","NA","12.4","87.9","29.95"], [60150,"1750823100000","2025-06-24","19:45:00","234.195","5.057","13.606","2.991","0.811","12.487","8.01","19.612","42.07","5.35","30.78","24.302","139.65","13.8","1.28","0.017","10632","16.003",null,"NA","NA","12.6","87.8","29.95"], [60151,"1750824000000","2025-06-24","20:00:00","228.002","4.658","13.648","3.004","0.692","12.744","8.04","18.596","32.503","5.85","28.16","24.395","142.74","13.8","0.895","0.012","10454","9.227",null,"NA","NA","13","87.3","29.95"], [60152,"1750824900000","2025-06-24","20:15:00","234.899","5.233","13.673","3.01","0.712","12.784","8.08","18.935","38.977","6.48","32.96","24.43","143.3","13.8","1.33","0.018","10196","4.584",null,"NA","NA","12.9","84.7","29.95"], [60153,"1750825800000","2025-06-24","20:30:00","226.422","5.727","13.719","3.017","0.676","12.828","8.11","15.24","13.032","5.63","20.79","24.469","143.96","13.8","-0.077","-0.001","6940","0.853",null,"NA","NA","12.6","86.5","29.96"], [60154,"1750826700000","2025-06-24","20:45:00","231.272","5.062","13.75","3.025","0.677","12.729","8.08","16.836","37.149","4.81","28.85","24.519","142.98","13.8","-0.027","0","10399","0.07",null,"NA","NA","12.6","87.1","29.96"], [60155,"1750827600000","2025-06-24","21:00:00","233.38","4.888","13.609","3.03","0.669","12.593","6.26","20.195","37.989","6.58","29.05","24.656","141.17","13.8","2.8","0.039","8344","-0.001",null,"NA","NA","12.6","87.2","29.96"], [60156,"1750828500000","2025-06-24","21:15:00","238.508","4.912","13.603","3.003","0.684","12.247","5.82","22.071","40.638","10.46","33.35","24.41","137.06","13.8","2.03","0.028","10536","-0.022",null,"NA","NA","12.8","87","29.96"], [60157,"1750829400000","2025-06-24","21:30:00","242.716","4.193","13.579","3.004","0.686","11.991","5.76","17.926","30.301","6.46","31.32","24.443","134.15","13.8","6.4","0.089","8045","-0.022",null,"NA","NA","12.7","88.5","29.96"], [60158,"1750830300000","2025-06-24","21:45:00","239.353","5.278","13.541","3.011","0.657","11.924","5.74","14.601","20.316","4.19","28.53","24.53","133.37","13.8","-1.36","-0.019","9672","-0.021",null,"NA","NA","12.4","89.3","29.96"], [60159,"1750831200000","2025-06-24","22:00:00","233.569","5.764","13.434","3.007","0.654","12.023","5.72","14.975","19.299","4.36","27.19","24.555","134.2","13.8","1.6","0.022","9349","-0.022",null,"NA","NA","12.4","89.4","29.96"], [60160,"1750832100000","2025-06-24","22:15:00","233.372","6.023","13.349","3.015","0.653","11.957","5.68","18.594","18.386","7.42","23.17","24.688","133.34","13.8","1.6","0.022","10724","-0.039",null,"NA","NA","12.1","91.7","29.96"], [60161,"1750833000000","2025-06-24","22:30:00","234.961","6.431","13.267","3.03","0.705","11.771","8.11","15.313","6.149","6.31","6.99","24.871","131.18","13.8","0.945","0.013","10672","-0.015",null,"NA","NA","11.9","92.1","29.96"], [60162,"1750833900000","2025-06-24","22:45:00","234.135","6.216","13.23","3.034","0.676","11.53","8.11","18.645","23.972","7.12","24.43","24.932","128.45","13.8","1.35","0.018","9828","-0.019",null,"NA","NA","11.9","92.3","29.96"], [60163,"1750834800000","2025-06-24","23:00:00","233.542","5.143","13.052","3.026","0.662","11.379","8.11","13.407","9.787","3.87","15.87","24.974","126.34","13.8","4.7","0.065","8691","-0.012",null,"NA","NA","11.8","93.3","29.96"], [60164,"1750835700000","2025-06-24","23:15:00","233.809","5.725","12.992","3.029","0.731","11.242","8.12","15.217","18.695","4.39","23.16","25.046","124.7","13.8","1.32","0.018","10629","-0.014",null,"NA","NA","11.8","93.9","29.96"], [60165,"1750836600000","2025-06-24","23:30:00","228.723","5.667","12.888","3.033","0.669","11.139","7.37","17.937","27.51","6.09","28.97","25.146","123.38","13.8","2.52","0.035","10760","-0.028",null,"NA","NA","11.8","94.3","29.96"], [60166,"1750837500000","2025-06-24","23:45:00","227.204","5.442","12.723","3.045","0.652","10.941","8.1","14.384","15.114","5.76","20.95","25.374","120.94","13.8","2.82","0.039","9515","-0.037",null,"NA","NA","11.8","93.6","29.96"], [60167,"1750838400000","2025-06-25","00:00:00","232.381","5.091","12.697","3.043","0.642","10.693","7.52","14.175","12.901","5.42","16.62","25.374","118.12","13.8","5.54","0.077","8639","-0.016",null,"NA","NA","11.9","92.6","29.96"], [60168,"1750839300000","2025-06-25","00:15:00","222.157","6.266","12.605","3.052","0.72","10.582","8.07","14.378","16.188","6.59","25.44","25.514","116.77","13.8","3.68","0.051","10658","-0.016",null,"NA","NA","12.1","90.7","29.96"], [60169,"1750840200000","2025-06-25","00:30:00","219.396","6.003","12.517","3.06","0.694","10.361","8.06","17.928","27.509","7.71","23","25.644","114.21","13.8","1.59","0.022","8114","0.006",null,"NA","NA","12.4","89.8","29.96"], [60170,"1750841100000","2025-06-25","00:45:00","222.586","6.402","12.47","3.065","0.652","10.247","8.04","16.624","26.102","6.75","25.75","25.722","112.9","13.8","3.82","0.053","8855","-0.005",null,"NA","NA","12.4","88.9","29.96"], [60171,"1750842000000","2025-06-25","01:00:00","226.664","6.03","12.341","3.073","0.676","9.965","8.01","15.925","21.332","8.03","25.31","25.888","109.61","13.8","0","0","0","-0.028",null,"NA","NA","12.6","89","29.96"], [60172,"1750842900000","2025-06-25","01:15:00","234.613","6.301","12.206","3.08","0.618","9.716","7.99","14.065","20.425","6.73","24.26","26.044","106.66","13.8","5.36","0.075","8734","-0.015",null,"NA","NA","12.6","88.5","29.96"], [60173,"1750843800000","2025-06-25","01:30:00","228.334","6.092","12.087","3.091","0.642","9.467","7.97","22.555","30.981","11.02","29.72","26.23","103.78","13.8","0","0","0","-0.03",null,"NA","NA","12.6","88.9","29.97"], [60174,"1750844700000","2025-06-25","01:45:00","229.294","4.939","11.939","3.099","0.749","9.189","7.08","15.984","27.548","9.53","29.5","26.418","100.54","13.8","8.13","0.114","9738","-0.032",null,"NA","NA","12.6","89","29.97"], [60175,"1750845600000","2025-06-25","02:00:00","224.779","5.492","11.911","3.1","0.659","9.032","7.92","12.824","21.73","6.83","25.06","26.446","98.78","13.8","8.11","0.114","7282","-0.011",null,"NA","NA","12.7","88.7","29.98"], [60176,"1750846500000","2025-06-25","02:15:00","228.19","4.153","11.874","3.102","0.707","9.016","7.91","12.222","19.445","7.37","26.36","26.488","98.55","13.8","0","0","0","-0.034",null,"NA","NA","12.6","89.4","29.98"], [60177,"1750847400000","2025-06-25","02:30:00","214.492","3.699","11.86","3.097","0.766","8.982","7.91","19.565","49.658","11.84","33.74","26.447","98.13","13.8","5.7","0.079","10897","-0.014",null,"NA","NA","12.6","89.4","29.98"], [60178,"1750848300000","2025-06-25","02:45:00","224.466","4.625","11.894","3.093","0.685","9.023","6.3","21.355","47.821","10.51","36.01","26.389","98.61","13.8","5.66","0.079","10872","-0.044",null,"NA","NA","12.7","88.9","29.98"], [60179,"1750849200000","2025-06-25","03:00:00","232.213","4.089","11.835","3.096","0.702","8.877","7.9","28.348","65.783","10.48","25.01","26.462","96.95","13.8","6.58","0.092","11083","-0.015",null,"NA","NA","12.5","90.2","29.98"], [60180,"1750850100000","2025-06-25","03:15:00","231.413","4.504","11.848","3.099","0.669","8.864","7.89","12.606","22.207","5.6","19.46","26.48","96.83","13.8","7.66","0.107","11158","-0.015",null,"NA","NA","12.7","89.7","29.98"], [60181,"1750851000000","2025-06-25","03:30:00","224.369","4.587","11.809","3.099","0.694","8.821","7.89","10.64","19.192","4.41","19.91","26.507","96.3","13.8","6.56","0.091","11119","0.018",null,"NA","NA","12.7","89.9","29.99"], [60182,"1750851900000","2025-06-25","03:45:00","224.636","4.203","11.731","3.102","0.659","8.734","7.88","25.165","53.413","9.68","24.34","26.589","95.24","13.8","10.2","0.143","8766","0.329",null,"NA","NA","12.6","90.8","29.99"], [60183,"1750852800000","2025-06-25","04:00:00","226.446","3.37","11.798","3.096","0.681","8.736","7.88","17.599","32.03","10.3","26.39","26.486","95.33","13.8","8.1","0.113","11317","1.62",null,"NA","NA","12.5","91.3","29.99"], [60184,"1750856400000","2025-06-25","05:00:00","232.361","2.03","11.872","3.094","0.706","8.878","7.89","6.376","1.568","0.75","0.56","26.411","96.99","13.8","7.56","0.106","11026","39.998",null,"NA","NA","12.2","92.4","30.02"], [60185,"1750857300000","2025-06-25","05:15:00","243.764","1.598","11.919","3.093","0.702","8.963","7.9","7.078","3.252","0.88","2.77","26.373","97.98","13.8","6.27","0.087","9324","79.507",null,"NA","NA","12.2","92.3","30.02"], [60186,"1750858200000","2025-06-25","05:30:00","243.558","1.593","11.898","3.096","0.709","8.92","7.89","6.599","2.179","0.85","1.64","26.412","97.51","13.8","6.85","0.096","11079","109.734",null,"NA","NA","12.2","92.1","30.02"], [60187,"1750859100000","2025-06-25","05:45:00","254.962","1.557","11.867","3.1","0.706","8.885","7.89","11.721","23.225","3.86","17.34","26.471","97.09","13.8","8.15","0.114","11066","168.393",null,"NA","NA","12.2","92.1","30.02"], [60188,"1750860000000","2025-06-25","06:00:00","250.127","1.514","11.837","3.104","0.713","8.845","7.88","16.771","32.744","3.98","18.18","26.529","96.63","13.8","6.8","0.095","10850","186.645",null,"NA","NA","12.2","92.1","30.03"], [60189,"1750860900000","2025-06-25","06:15:00","254.859","1.537","11.791","3.108","0.714","8.745","7.87","13.491","14.797","4.69","11.25","26.607","95.5","13.8","7.39","0.104","10592","150.01",null,"NA","NA","12.2","91.9","30.04"], [60190,"1750861800000","2025-06-25","06:30:00","256.469","0.912","11.787","3.11","0.708","8.699","7.86","6.604","4.643","1.82","5.74","26.626","94.99","13.8","8.27","0.116","11079","136.475",null,"NA","NA","12.4","91.2","30.04"], [60191,"1750862700000","2025-06-25","06:45:00","319.156","0.23","11.806","3.111","0.711","8.722","7.58","5.386","6.803","0.92","8.78","26.625","95.28","13.8","7.88","0.11","11107","275.014",null,"NA","NA","12.6","90.6","30.04"], [60192,"1750863600000","2025-06-25","07:00:00","103.507","0.822","11.971","3.123","0.714","8.909","7.89","7.437","20.522","1.77","13.98","26.612","97.65","13.8","7.51","0.105","10959","245.017",null,"NA","NA","13","89.3","30.04"], [60193,"1750864500000","2025-06-25","07:15:00","120.13","3.501","11.964","3.123","0.71","8.954","6.96","6.815","5.115","2.93","8.66","26.621","98.13","13.8","6.74","0.094","10611","267.49",null,"NA","NA","13.3","85.6","30.04"], [60194,"1750865400000","2025-06-25","07:30:00","112.026","3.126","12.239","3.113","0.724","9.094","7.93","9.219","30.641","4.27","26.82","26.336","100.06","13.8","5.73","0.08","11186","503.577",null,"NA","NA","13.3","85.5","30.05"], [60195,"1750866300000","2025-06-25","07:45:00","110.775","3.194","12.585","3.053","0.742","9.045","7.93","9.781","25.96","6.5","30.79","25.534","99.79","13.8","5.7","0.079","11076","350.681",null,"NA","NA","13","88.1","30.05"], [60196,"1750867200000","2025-06-25","08:00:00","111.529","2.746","12.694","3.047","0.714","9.197","5.85","6.386","5.389","2.12","9.02","25.405","101.61","13.8","5.81","0.081","10752","267.855",null,"NA","NA","12.9","89.2","30.05"], [60197,"1750868100000","2025-06-25","08:15:00","110.608","1.988","13.004","3.02","0.681","9.663","6.87","13.89","26.27","8.08","25.01","24.959","107.15","13.8","4.51","0.063","9654","216.598",null,"NA","NA","13","88.1","30.06"], [60198,"1750869000000","2025-06-25","08:30:00","128.578","2.94","13.159","3.007","0.695","9.921","6.5","13.98","31.927","5.92","21.7","24.738","110.21","13.8","2.78","0.039","10769","173.101",null,"NA","NA","13.1","87.1","30.06"], [60199,"1750869900000","2025-06-25","08:45:00","112.962","2.837","13.206","3.003","0.697","10.053","6.2","18.919","47.818","6.86","24.79","24.667","111.75","13.8","1.51","0.021","10891","136.803",null,"NA","NA","13.2","88.1","30.06"], [60200,"1750870800000","2025-06-25","09:00:00","199.353","2.085","13.169","3.005","0.725","10.086","6.09","14.613","38.053","5.61","25.49","24.711","112.07","13.8","-0.99","-0.013","8989","212.343",null,"NA","NA","13.1","88.3","30.07"], [60201,"1750871700000","2025-06-25","09:15:00","126.782","1.391","13.098","3.012","0.716","10.044","7.29","16.509","42.097","6.44","30.35","24.823","111.5","13.8","3.01","0.042","10423","290.189",null,"NA","NA","13","90.8","30.07"], [60202,"1750872600000","2025-06-25","09:30:00","139.208","1.413","13.043","3.018","0.721","9.935","7.32","15.551","38.382","6.39","25.91","24.913","110.19","13.8","2.11","0.029","10604","253.768",null,"NA","NA","13","92.1","30.07"], [60203,"1750873500000","2025-06-25","09:45:00","157.761","1.217","12.638","3.051","0.723","9.685","7.15","14.626","25.77","8.14","25.44","25.485","106.91","13.8","5.25","0.073","10807","245.154",null,"NA","NA","13","92.8","30.07"], [60204,"1750874400000","2025-06-25","10:00:00","273.017","0.433","12.142","3.097","0.718","9.057","7.55","14.211","36.286","7.1","26.19","26.255","99.41","13.8","5.73","0.08","10971","280.672",null,"NA","NA","13","92.7","30.07"], [60205,"1750875300000","2025-06-25","10:15:00","145.668","0.076","12.11","3.102","0.766","8.902","6.76","7.377","5.823","2.92","7.92","26.324","97.7","13.8","6.14","0.086","10940","279.562",null,"NA","NA","13.1","93","30.07"], [60206,"1750876200000","2025-06-25","10:30:00","305.435","1.152","12.349","3.104","0.716","9.144","6.91","5.356","1.228","0.69","0.51","26.171","100.73","13.8","5.78","0.08","11005","281.799",null,"NA","NA","13","93.4","30.07"], [60207,"1750877100000","2025-06-25","10:45:00","328.54","1.24","12.499","3.098","0.757","9.569","6.69","8.131","4.314","5.3","9.17","26.016","105.69","13.8","4.63","0.064","10557","199.397",null,"NA","NA","13","94.6","30.07"], [60208,"1750878000000","2025-06-25","11:00:00","180.384","0.058","12.97","3.052","0.708","9.964","7.49","11.107","10.771","4.24","14.02","25.269","110.62","13.8","2.96","0.041","10847","256.826",null,"NA","NA","13.1","94.5","30.07"], [60209,"1750878900000","2025-06-25","11:15:00","281.604","1.048","13.025","3.059","0.698","10.266","7.53","14.542","29.106","6.35","27.14","25.296","114.12","13.8","3.17","0.044","10701","265.687",null,"NA","NA","13.2","93.6","30.07"], [60210,"1750879800000","2025-06-25","11:30:00","325.072","0.687","13.074","3.043","0.739","10.382","7.35","16.445","29.959","5.26","23.32","25.118","115.4","13.8","2.42","0.033","10463","313.424",null,"NA","NA","13.2","92.9","30.07"], [60211,"1750880700000","2025-06-25","11:45:00","309.121","0.436","13.238","3.037","0.711","10.513","7.46","18.923","49.533","5.47","26.72","24.958","117.14","13.8","1.5","0.02","10604","274.493",null,"NA","NA","13.4","91.6","30.07"], [60212,"1750881600000","2025-06-25","12:00:00","347.709","0.407","13.214","3.059","0.706","10.584","8.06","14.875","48.019","4.21","22.17","25.17","118.04","13.8","0.274","0.003","10512","291.253",null,"NA","NA","13.6","90.1","30.07"], [60213,"1750882500000","2025-06-25","12:15:00","351.679","0.505","12.273","3.109","0.709","9.482","7.94","5.75","1.541","0.26","0.69","26.275","104.45","13.8","5.59","0.078","10350","533.998",null,"NA","NA","13.6","89.2","30.07"], [60214,"1750883400000","2025-06-25","12:30:00","41.533","1.714","11.951","3.129","0.716","9.503","7.93","3.899","1.748","0.3","2.97","26.69","104.2","13.8","5.87","0.082","10715","769.297",null,"NA","NA","13.7","89.1","30.07"], [60215,"1750884300000","2025-06-25","12:45:00","62.169","1.491","12.086","3.136","0.713","9.606","7.96","3.601","1.152","0.39","0.45","26.658","105.58","13.8","5.7","0.079","10620","952.624",null,"NA","NA","13.6","91.1","30.07"], [60216,"1750885200000","2025-06-25","13:00:00","74.048","1.649","11.987","3.14","0.732","9.432","7.94","3.239","2.895","0.98","5.77","26.761","103.51","13.8","5.87","0.082","10788","725.515",null,"NA","NA","13.7","90.9","30.07"], [60217,"1750886100000","2025-06-25","13:15:00","59.359","1.512","12.642","3.105","0.731","9.555","7.98","8.314","19.135","5.71","26.45","25.977","105.74","13.8","6.91","0.096","10459","700.34",null,"NA","NA","13.6","92.2","30.06"], [60218,"1750887000000","2025-06-25","13:30:00","34.54","0.975","12.654","3.115","0.729","10.123","8.03","6.723","1.734","0.55","2.56","26.059","112.17","13.8","2.32","0.032","10264","558.755",null,"NA","NA","13.6","92.9","30.07"], [60219,"1750887900000","2025-06-25","13:45:00","25.52","1.193","13.347","3.125","0.716","10.66","8.11","4.231","1.087","0.41","0.12","25.683","119.47","13.8","2.86","0.04","10198","807.038",null,"NA","NA","13.7","92.6","30.07"], [60220,"1750888800000","2025-06-25","14:00:00","29.867","1.184","13.108","3.132","0.714","11.112","8.13","4.256","1.068","0.22","0.1","25.908","124.16","13.8","0.299","0.004","10511","1038.88",null,"NA","NA","14","91.5","30.07"], [60221,"1750889700000","2025-06-25","14:15:00","7.319","1.043","13.477","3.179","0.724","10.701","8.09","3.486","1.075","0.2","0.13","26.083","120.64","13.8","-0.215","-0.003","10563","893.525",null,"NA","NA","14.2","89.7","30.06"], [60222,"1750890600000","2025-06-25","14:30:00","15.883","0.761","13.528","3.181","0.719","10.618","8.08","3.187","2.006","0.29","1.79","26.07","119.81","13.8","0.981","0.013","10647","1066.747",null,"NA","NA","14.5","88.8","30.06"], [60223,"1750891500000","2025-06-25","14:45:00","41.017","0.65","13.539","3.196","0.715","10.365","8.05","3.153","2.558","0.2","1.93","26.198","117.02","13.8","3.44","0.048","10545","1124.755",null,"NA","NA","14.7","88.6","30.06"], [60224,"1750892400000","2025-06-25","15:00:00","67.027","1.071","12.949","3.147","0.724","10.464","8.06","4.713","2.528","0.34","1.21","26.15","116.79","13.8","2.92","0.04","10405","1015.72",null,"NA","NA","15.1","85.5","30.05"], [60225,"1750893300000","2025-06-25","15:15:00","104.372","1.53","14.084","3.212","0.714","10.626","8.1","2.619","1.501","0.26","0.35","25.971","121.05","13.8","2.61","0.036","10141","1461.818",null,"NA","NA","15.1","84.2","30.05"], [60226,"1750894200000","2025-06-25","15:30:00","118.506","1.659","14.042","3.039","0.677","10.799","8.08","5.087","6.077","2.61","9.9","24.454","121.89","13.8","5.95","0.083","8234","826.24",null,"NA","NA","15.1","86.9","30.04"], [60227,"1750895100000","2025-06-25","15:45:00","232.808","1.78","13.592","3.073","0.723","10.763","5.75","4.401","5.453","1.51","8.39","25.046","120.9","13.8","1.15","0.016","9818","841.326",null,"NA","NA","14.7","83.8","30.05"], [60228,"1750896000000","2025-06-25","16:00:00","255.409","2.548","13.416","3.075","0.715","11.079","5.72","4.687","2.469","0.77","0.78","25.182","124.08","13.8","0.279","0.003","10170","1351.074",null,"NA","NA","15.2","79.8","30.04"], [60229,"1750896900000","2025-06-25","16:15:00","239.629","3.535","13.812","3.022","0.715","10.815","5.7","5.67","2.881","0.39","1.18","24.451","121.54","13.8","1.12","0.015","10069","564.574",null,"NA","NA","15","80.5","30.04"], [60230,"1750897800000","2025-06-25","16:30:00","241.895","4.197","13.495","3.043","0.713","11.04","5.67","9.409","12.09","2.38","9.65","24.841","123.57","13.8","2.83","0.039","9676","478.689",null,"NA","NA","15","80.5","30.04"], [60231,"1750898700000","2025-06-25","16:45:00","253.057","3.893","13.421","3.038","0.713","11.165","5.61","7.941","6.253","2.3","11.45","24.843","124.78","13.8","2.02","0.028","10211","652.977",null,"NA","NA","14.8","81","30.03"], [60232,"1750899600000","2025-06-25","17:00:00","260.041","3.607","12.993","3.082","0.707","11.433","5.6","8.36","4.644","2.44","7.78","25.525","127.17","13.8","-0.053","0","10306","317.541",null,"NA","NA","15.3","76.1","30.03"], [60233,"1750900500000","2025-06-25","17:15:00","244.646","3.576","12.876","3.088","0.724","11.1","7.03","5.47","4.282","1.76","9.03","25.659","123.28","13.8","1.17","0.016","5936","713.895",null,"NA","NA","14.8","79.2","30.03"], [60234,"1750901400000","2025-06-25","17:30:00","236.98","3.323","12.793","3.089","0.729","10.596","8","10.034","5.636","11.55","7.49","25.726","117.51","13.8","3.22","0.045","10308","591.264",null,"NA","NA","14.4","80.9","30.03"], [60235,"1750902300000","2025-06-25","17:45:00","240.195","3.374","14.041","3.017","0.705","10.433","8.03","5.003","1.682","0.37","0.56","24.263","117.64","13.8","0.394","0.005","8729","395.93",null,"NA","NA","14.3","81.8","30.03"], [60236,"1750903200000","2025-06-25","18:00:00","243.811","3.6","14.077","3.017","0.688","10.647","8.04","9.547","12.882","4.31","17.43","24.236","120.19","13.8","2.66","0.037","10343","246.629",null,"NA","NA","14.2","79.4","30.03"], [60237,"1750904100000","2025-06-25","18:15:00","242.003","3.73","13.878","3.025","0.704","10.918","8.07","9.64","12.107","4.39","17.62","24.434","122.92","13.8","1.18","0.016","10150","207.881",null,"NA","NA","14","81.4","30.03"], [60238,"1750905000000","2025-06-25","18:30:00","241.824","2.983","13.755","3.03","0.719","11.111","6.64","10.338","21.714","2.69","24.59","24.559","124.87","13.8","12.6","0.176","5078","190.579",null,"NA","NA","14.2","81.5","30.03"], [60239,"1750905900000","2025-06-25","18:45:00","241.671","3.472","13.704","3.03","0.675","11.222","6.04","13.288","20.491","5.3","20.54","24.595","126","13.8","2.04","0.028","10281","145.201",null,"NA","NA","14.2","81.4","30.03"], [60240,"1750906800000","2025-06-25","19:00:00","250.722","3.1","13.527","3.045","0.702","11.388","8.13","9.525","5.576","2.18","7.25","24.838","127.6","13.8","2.04","0.028","10429","109.264",null,"NA","NA","14.1","80.5","30.03"], [60241,"1750907700000","2025-06-25","19:15:00","246.952","3.529","13.414","3.055","0.733","11.532","8.14","9.136","1.519","0.98","0.58","25.001","129.03","13.8","2.34","0.032","10528","79.72",null,"NA","NA","13.8","82.1","30.03"], [60242,"1750908600000","2025-06-25","19:30:00","247.681","3.736","13.34","3.061","0.64","11.589","8.16","10.208","11.893","2.51","18.33","25.105","129.55","13.8","1.22","0.017","10371","50.985",null,"NA","NA","13.4","82.1","30.03"], [60243,"1750909500000","2025-06-25","19:45:00","248.205","3.329","13.283","3.069","0.696","11.659","8.16","10.441","4.667","1.65","7.87","25.22","130.27","13.8","0.121","0.001","10288","25.442",null,"NA","NA","13.4","81.6","30.03"], [60244,"1750910400000","2025-06-25","20:00:00","243.221","3.658","13.216","3.072","0.715","11.686","8.16","10.862","1.649","1.2","0.67","25.284","130.44","13.8","0.992","0.013","10292","13.815",null,"NA","NA","13.3","82.3","30.03"], [60245,"1750911300000","2025-06-25","20:15:00","246.684","3.722","13.131","3.073","0.729","11.689","8.16","10.985","1.397","1.17","0.2","25.358","130.3","13.8","0.236","0.003","10301","4.336",null,"NA","NA","13.4","81.3","30.03"], [60246,"1750912200000","2025-06-25","20:30:00","248.278","3.939","13.101","3.077","0.69","11.653","8.15","10.5","1.5","0.99","0.44","25.412","129.86","13.8","2.67","0.037","10565","0.743",null,"NA","NA","13.6","79.8","30.03"], [60247,"1750913100000","2025-06-25","20:45:00","242.852","3.481","13.027","3.081","0.705","11.593","8.16","9.947","2.13","0.9","0.94","25.5","129.06","13.8","2.52","0.035","10488","0.08",null,"NA","NA","13.3","81.3","30.04"], [60248,"1750914000000","2025-06-25","21:00:00","248.32","3.283","12.976","3.084","0.704","11.541","8.14","9.341","3.985","1.44","5.38","25.557","128.39","13.8","0.971","0.013","10154","-0.001",null,"NA","NA","13.1","82.6","30.04"], [60249,"1750914900000","2025-06-25","21:15:00","244.561","2.797","12.926","3.085","0.71","11.533","7.89","26.182","3.736","11.43","7.7","25.597","128.2","13.8","1.02","0.014","10324","-0.019",null,"NA","NA","13.2","82","30.04"], [60250,"1750915800000","2025-06-25","21:30:00","244.735","3.866","12.896","3.088","0.76","11.608","7.8","10.249","7.595","3.57","12.54","25.649","129","13.8","-0.046","0","10530","-0.037",null,"NA","NA","13.1","81.1","30.03"], [60251,"1750916700000","2025-06-25","21:45:00","238.34","3.555","12.872","3.09","0.743","11.538","7.68","11.962","22.635","4.8","28.19","25.679","128.16","13.8","3.23","0.045","8826","-0.018",null,"NA","NA","13.1","81.6","30.04"], [60252,"1750917600000","2025-06-25","22:00:00","242.101","3.955","12.849","3.091","0.709","11.519","7.89","24.873","13.003","18.62","23.96","25.711","127.92","13.8","0.56","0.007","8833","-0.016",null,"NA","NA","13.1","81.4","30.03"], [60253,"1750918500000","2025-06-25","22:15:00","241.065","3.782","12.869","3.093","0.736","11.486","7.68","14.507","23.843","7.52","29.92","25.712","127.61","13.8","0.951","0.013","10478","-0.015",null,"NA","NA","13.1","81.7","30.03"], [60254,"1750919400000","2025-06-25","22:30:00","245.917","3.813","12.875","3.093","0.709","11.532","7.79","12.045","14.714","3.22","16.7","25.709","128.14","13.8","11","0.154","7324","-0.018",null,"NA","NA","13.1","81.9","30.03"], [60255,"1750920300000","2025-06-25","22:45:00","246.998","3.734","12.813","3.095","0.679","11.487","7.74","15.303","33.277","6.36","29.24","25.769","127.52","13.8","0.698","0.009","10435","-0.005",null,"NA","NA","13.1","81.4","30.04"], [60256,"1750921200000","2025-06-25","23:00:00","242.245","3.925","12.763","3.096","0.695","11.388","7.95","14.846","21.683","5.53","23.53","25.811","126.32","13.8","0.658","0.009","10610","-0.014",null,"NA","NA","13.1","81.6","30.04"], [60257,"1750922100000","2025-06-25","23:15:00","241.18","3.792","12.74","3.098","0.724","11.37","7.98","15.591","32.097","5.24","27.11","25.843","126.08","13.8","3.37","0.047","10025","-0.056",null,"NA","NA","13","82.5","30.03"], [60258,"1750923000000","2025-06-25","23:30:00","241.361","3.479","12.727","3.1","0.73","11.286","7.92","20.93","35.974","8.75","24.56","25.876","125.14","13.8","0.23","0.003","10519","-0.015",null,"NA","NA","13","82.6","30.03"], [60259,"1750923900000","2025-06-25","23:45:00","242.881","3.222","12.72","3.103","0.694","11.245","7.93","20.012","35.827","7.88","26.69","25.906","124.7","13.8","1.71","0.023","10520","-0.033",null,"NA","NA","13","82.4","30.03"], [60260,"1750924800000","2025-06-26","00:00:00","241.433","3.502","12.708","3.105","0.696","11.195","8.02","16.392","24.982","5.25","20.58","25.934","124.12","13.8","0.539","0.007","10351","-0.012",null,"NA","NA","12.9","82.6","30.03"], [60261,"1750925700000","2025-06-26","00:15:00","242.441","3.376","12.724","3.11","0.694","11.14","7.05","14.275","18.82","5.18","16.74","25.972","123.59","13.8","1.85","0.025","10405","-0.025",null,"NA","NA","12.9","83.1","30.03"], [60262,"1750926600000","2025-06-26","00:30:00","244.43","3.453","12.726","3.122","0.716","10.843","7.84","19.042","33.622","8.78","25.42","26.075","120.38","13.8","-1.49","-0.02","6568","-0.022",null,"NA","NA","12.9","83.3","30.03"], [60263,"1750927500000","2025-06-26","00:45:00","237.612","2.747","12.707","3.127","0.722","10.477","7.86","14.754","21.281","6","20.31","26.14","116.31","13.8","2.88","0.04","10352","-0.034",null,"NA","NA","12.9","83.2","30.02"], [60264,"1750928400000","2025-06-26","01:00:00","232.304","3.158","12.789","3.144","0.71","10.298","7.96","16.221","27.29","5.69","18.46","26.236","114.59","13.8","2.49","0.034","10514","-0.021",null,"NA","NA","13","83.7","30.02"], [60265,"1750929300000","2025-06-26","01:15:00","234.965","3.496","12.836","3.149","0.699","10.267","7.93","24.805","53.899","9.34","25.45","26.248","114.37","13.8","0","0","944","-0.01",null,"NA","NA","12.9","83.3","30.02"], [60266,"1750930200000","2025-06-26","01:30:00","234.939","3.003","12.804","3.146","0.703","10.265","7.94","25.267","58.962","9.14","25.43","26.244","114.27","13.8","3.09","0.043","10468","-0.04",null,"NA","NA","12.9","82.5","30.02"], [60267,"1750931100000","2025-06-26","01:45:00","239.525","2.649","12.768","3.144","0.69","10.261","7.95","18.856","56.107","6.55","32.21","26.249","114.14","13.8","1.35","0.018","10117","-0.039",null,"NA","NA","13","82.9","30.02"], [60268,"1750932000000","2025-06-26","02:00:00","233.579","2.789","12.716","3.14","0.702","10.275","7.95","16.947","47.063","5.3","24.19","26.249","114.17","13.8","0","0","0","-0.052",null,"NA","NA","13","82.6","30.02"], [60269,"1750932900000","2025-06-26","02:15:00","240.703","3.117","12.614","3.132","0.711","10.275","7.95","13.095","37.238","4.4","24.95","26.25","113.93","13.8","1.12","0.015","9835","-0.044",null,"NA","NA","13","82.6","30.02"], [60270,"1750933800000","2025-06-26","02:30:00","244.897","2.632","12.572","3.13","0.704","10.24","7.97","17.981","139.62","3.27","66.14","26.257","113.45","13.8","0","0","0","-0.01",null,"NA","NA","12.9","83.3","30.02"], [60271,"1750934700000","2025-06-26","02:45:00","241.816","2.441","12.583","3.13","0.711","10.22","7.94","41.876","344.08","2.74","56.43","26.248","113.24","13.8","1.68","0.023","10330","-0.037",null,"NA","NA","12.9","84","30.02"], [60272,"1750935600000","2025-06-26","03:00:00","246.138","2.601","12.534","3.132","0.709","10.196","7.9","32.811","315.959","3.7","70.87","26.301","112.9","13.8","0","0","0","-0.016",null,"NA","NA","12.9","83.9","30.02"], [60273,"1750936500000","2025-06-26","03:15:00","243.794","2.277","12.526","3.13","0.712","10.17","7.52","28.378","361.712","4.09","77.93","26.291","112.58","13.8","1.49","0.02","10082","-0.005",null,"NA","NA","12.8","83.9","30.02"], [60274,"1750937400000","2025-06-26","03:30:00","243.809","2.29","12.53","3.133","0.707","10.058","7.46","9.89","25.561","2.71","17.39","26.316","111.37","13.8","3.72","0.052","9756","0.034",null,"NA","NA","12.8","84.3","30.02"], [60275,"1750938300000","2025-06-26","03:45:00","230.914","1.859","12.595","3.142","0.708","9.957","7.91","13.218","48.266","5.18","30.77","26.356","110.42","13.8","3.93","0.055","10267","0.103",null,"NA","NA","12.9","83.1","30.02"], [60276,"1750939200000","2025-06-26","04:00:00","252.587","1.376","12.626","3.142","0.71","9.875","7.91","34.586","291.93","3.19","66.33","26.335","109.57","13.8","2.63","0.036","10031","0.954",null,"NA","NA","12.9","84.1","30.02"], [60277,"1750940100000","2025-06-26","04:15:00","228.614","1.6","12.627","3.144","0.713","9.822","7.9","7.284","0.945","0.76","0.1","26.347","109","13.8","2.32","0.032","10360","3.387",null,"NA","NA","12.9","84.2","30.03"], [60278,"1750941000000","2025-06-26","04:30:00","205.684","1.492","12.611","3.145","0.712","9.765","5.58","7.2","1.395","0.59","0.38","26.369","108.34","13.8","3.36","0.047","10658","7.016",null,"NA","NA","12.9","82.5","30.03"], [60279,"1750941900000","2025-06-26","04:45:00","217.222","1.558","12.591","3.144","0.718","9.691","7.93","7.425","1.954","0.55","0.51","26.375","107.48","13.8","1.74","0.024","10536","10.858",null,"NA","NA","12.9","82.1","30.03"], [60280,"1750942800000","2025-06-26","05:00:00","210.102","1.132","12.581","3.144","0.71","9.738","7.97","7.319","0.952","0.73","0.09","26.378","107.98","13.8","1.96","0.027","10708","24.761",null,"NA","NA","12.9","82.8","30.03"], [60281,"1750943700000","2025-06-26","05:15:00","211.561","0.268","12.588","3.145","0.711","9.809","7.98","7.076","1.052","0.45","0.19","26.384","108.78","13.8","3.84","0.053","10676","67.089",null,"NA","NA","12.9","83","30.03"], [60282,"1750944600000","2025-06-26","05:30:00","178.988","0.42","12.611","3.146","0.71","9.733","7.98","8.86","1.255","0.63","0.16","26.377","107.99","13.8","3.33","0.046","10819","87.364",null,"NA","NA","12.8","81.6","30.03"], [60283,"1750945500000","2025-06-26","05:45:00","184.157","0.003","12.589","3.149","0.711","9.776","7.97","8.106","1.08","0.52","0.22","26.425","108.43","13.8","2.25","0.031","10555","99.496",null,"NA","NA","13","81.5","30.03"], [60284,"1750946400000","2025-06-26","06:00:00","259.62","0.002","12.596","3.146","0.709","9.769","7.98","7.176","1.504","0.5","0.62","26.388","108.34","13.8","1.45","0.02","10319","123.129",null,"NA","NA","13.2","82","30.02"], [60285,"1750947300000","2025-06-26","06:15:00","299.951","0.003","12.561","3.143","0.712","9.81","7.98","8.561","2.087","0.65","0.88","26.383","108.74","13.8","4.06","0.056","10734","129.347",null,"NA","NA","12.7","82.6","30.03"], [60286,"1750948200000","2025-06-26","06:30:00","344.054","0.003","12.534","3.142","0.71","9.838","7.97","7.421","1.076","0.56","0.14","26.396","108.99","13.8","4.44","0.062","9838","311.836",null,"NA","NA","12.8","80.8","30.02"], [60287,"1750949100000","2025-06-26","06:45:00","65.68","0.627","12.341","3.126","0.711","9.731","7.94","4.523","1.603","0.37","0.54","26.386","107.37","13.8","3.22","0.045","10270","394.27",null,"NA","NA","13.3","82.1","30.02"], [60288,"1750950000000","2025-06-26","07:00:00","63.376","1.177","12.409","3.142","0.712","9.19","7.9","3.305","1.233","0.34","0.21","26.48","101.6","13.8","4.16","0.058","10173","508.884",null,"NA","NA","13.3","82.1","30.02"], [60289,"1750950900000","2025-06-26","07:15:00","36.656","1.091","12.449","3.141","0.706","9.152","7.9","3.792","1.249","0.3","0.32","26.448","101.24","13.8","3.87","0.054","10602","506.972",null,"NA","NA","13.2","85.7","30.02"], [60290,"1750951800000","2025-06-26","07:30:00","51.021","1.351","12.802","3.088","0.708","9.406","7.94","4.005","1.582","0.35","0.16","25.71","104.29","13.8","2.11","0.029","10180","513.185",null,"NA","NA","13.1","85.9","30.03"], [60291,"1750952700000","2025-06-26","07:45:00","27.644","1.591","13.523","3.036","0.703","9.964","8.05","10.665","35.987","2.53","19.68","24.759","111.5","13.8","0.23","0.003","10547","445.795",null,"NA","NA","13.2","84.3","30.03"], [60292,"1750953600000","2025-06-26","08:00:00","17.706","1.206","13.728","3.036","0.705","10.466","8.08","11.893","34.597","1.15","8.07","24.631","117.52","13.8","0.862","0.012","10047","316.361",null,"NA","NA","13.3","84.3","30.02"], [60293,"1750954500000","2025-06-26","08:15:00","34.419","1.514","13.698","3.036","0.708","10.589","8.07","10.214","23.054","1.84","10.51","24.645","118.86","13.8","0.539","0.007","10296","346.83",null,"NA","NA","13.4","81.9","30.03"], [60294,"1750955400000","2025-06-26","08:30:00","34.23","1.279","13.747","3.049","0.705","10.48","8.06","10.544","32.651","2.68","14.03","24.731","117.81","13.8","0.194","0.002","10199","604.765",null,"NA","NA","13.5","83","30.03"], [60295,"1750956300000","2025-06-26","08:45:00","47.139","1.28","13.881","3.051","0.707","10.518","8.07","22.694","217.019","2.95","85.29","24.668","118.51","13.8","1.93","0.027","10391","435.252",null,"NA","NA","13.7","81.7","30.02"], [60296,"1750957200000","2025-06-26","09:00:00","37.97","1.318","13.808","3.047","0.708","10.398","8.05","16.485","62.887","4.98","22.76","24.674","117.01","13.8","1.47","0.02","9859","453.772",null,"NA","NA","13.8","83","30.02"], [60297,"1750958100000","2025-06-26","09:15:00","125.586","2.468","13.96","3.045","0.709","10.51","8.06","17.639","64.847","4.05","16.67","24.566","118.54","13.8","0.193","0.002","10175","437.475",null,"NA","NA","14.2","82.4","30.02"], [60298,"1750959000000","2025-06-26","09:30:00","97.754","2.319","13.834","3.069","0.7","10.36","8.03","13.684","56.253","3.38","19.44","24.853","116.8","13.8","0.89","0.012","10120","577.001",null,"NA","NA","14.2","83.5","30.02"], [60299,"1750959900000","2025-06-26","09:45:00","111.734","2.596","13.896","3.069","0.705","10.27","8.04","20.67","227.627","5.39","89.52","24.817","115.92","13.8","1.41","0.019","10125","334.952",null,"NA","NA","14.1","84.5","30.03"], [60300,"1750960800000","2025-06-26","10:00:00","204.836","1.463","13.922","3.069","0.725","10.265","8.03","17.071","67.839","4.92","21.13","24.804","115.92","13.8","2.06","0.028","10091","452.405",null,"NA","NA","14.7","80.3","30.03"], [60301,"1750961700000","2025-06-26","10:15:00","196.209","2.069","13.699","3.079","0.713","10.414","8.03","12.074","51.28","4.79","28.14","25.035","117.24","13.8","1.02","0.014","10183","648.519",null,"NA","NA","14.8","80","30.03"], [60302,"1750962600000","2025-06-26","10:30:00","197.55","2.478","13.181","3.102","0.702","10.747","8.04","18.792","73.346","3.8","17.31","25.586","120.1","13.8","1.21","0.016","10180","565.961",null,"NA","NA","14.9","79.3","30.04"], [60303,"1750963500000","2025-06-26","10:45:00","182.332","1.967","13.156","3.115","0.712","10.814","6.65","14.622","56.588","5.59","30.3","25.717","120.86","13.8","0.411","0.005","10088","572.932",null,"NA","NA","14.9","78.1","30.03"], [60304,"1750964400000","2025-06-26","11:00:00","194.098","1.929","13.162","3.119","0.699","10.756","6.73","20.949","319.272","3.37","97.74","25.748","120.25","13.8","0.177","0.002","10126","474.168",null,"NA","NA","14.9","78.2","30.03"], [60305,"1750965300000","2025-06-26","11:15:00","159.85","0.972","13.765","3.108","0.707","10.195","7.11","16.303","339.607","3.61","105.78","25.255","115.05","13.8","5.67","0.079","9783","454.632",null,"NA","NA","15.1","78.6","30.03"], [60306,"1750966200000","2025-06-26","11:30:00","160.258","0.854","13.491","3.111","0.7","10.227","7.36","23.204","369.549","4.53","48.44","25.46","114.93","13.8","2.59","0.036","9715","455.118",null,"NA","NA","15.2","78.5","30.03"], [60307,"1750967100000","2025-06-26","11:45:00","109.404","2.106","13.541","3.112","0.712","10.141","7.32","22.995","551.92","5.92","145.99","25.436","114.05","13.8","1.49","0.02","9659","400.432",null,"NA","NA","15","80.9","30.03"], [60308,"1750968000000","2025-06-26","12:00:00","102.43","1.831","13.562","3.112","0.704","10.17","7.23","23.856","420.602","6.07","53.95","25.422","114.41","13.8","2.91","0.04","9780","467.87",null,"NA","NA","14.8","82.6","30.02"], [60309,"1750968900000","2025-06-26","12:15:00","15.009","0.458","13.45","3.119","0.703","10.101","7.27","25.311","194.287","6.13","105.66","25.56","113.49","13.8","1.02","0.014","9819","334.434",null,"NA","NA","14.6","83.6","30.02"], [60310,"1750969800000","2025-06-26","12:30:00","335.948","0.48","13.343","3.09","0.715","10.431","7.12","28.91","290.305","8.58","136.86","25.369","116.78","13.8","1.92","0.026","9985","394.759",null,"NA","NA","14.8","82","30.02"], [60311,"1750970700000","2025-06-26","12:45:00","63.147","0.677","13.295","3.138","0.703","11.009","7.27","29.059","416.578","8.68","65.92","25.832","123.48","13.8","-0.027","0","9961","470.985",null,"NA","NA","15.1","79.2","30.01"], [60312,"1750971600000","2025-06-26","13:00:00","261.85","1.075","13.229","3.049","0.705","11.491","7.17","27.933","539.245","6.87","130.97","25.071","128.11","13.8","0","0","0","282.363",null,"NA","NA","15.3","79.3","30.02"], [60313,"1750972500000","2025-06-26","13:15:00","211.779","1.946","12.935","3.082","0.702","11.7","7.34","36.627","661.942","6.27","72.79","25.564","130.06","13.8","1.59","0.022","10139","285.077",null,"NA","NA","14.8","81.4","30.01"], [60314,"1750973400000","2025-06-26","13:30:00","228.456","1.794","13.044","3.109","0.718","11.412","7.64","21.108","74.8","6.36","28.35","25.737","127.26","13.8","0","0","0","386.406",null,"NA","NA","14.6","82.1","30.02"], [60315,"1750974300000","2025-06-26","13:45:00","256.329","1.2","13.213","3.128","0.706","11.386","6.99","24.723","606.602","6.29","98.17","25.798","127.46","13.8","0.94","0.013","10074","324.926",null,"NA","NA","14.9","81.6","30.01"], [60316,"1750975200000","2025-06-26","14:00:00","265.809","1.447","13.133","3.134","0.709","11.014","7.27","28.03","219.537","9.5","132.12","25.905","123.16","13.8","0","0","0","398.078",null,"NA","NA","14.9","81.4","30.01"], [60317,"1750976100000","2025-06-26","14:15:00","249.712","1.548","13.013","3.136","0.7","10.839","7.51","28.599","203.017","6.86","103.98","26.008","121.01","13.8","1.1","0.015","9904","298.028",null,"NA","NA","15","81.3","30"], [60318,"1750977000000","2025-06-26","14:30:00","256.559","1.386","13.199","3.11","0.7","11.426","7.27","24.714","602.875","5.87","109.53","25.648","127.77","13.8","0","0","0","258.518",null,"NA","NA","14.8","82.3","29.99"], [60319,"1750977900000","2025-06-26","14:45:00","256.586","1.814","13.191","3.123","0.701","11.629","7.35","29.324","600.314","5.51","65.42","25.767","130.12","13.8","0","0","0","256.109",null,"NA","NA","14.7","82.8","29.99"], [60320,"1750978800000","2025-06-26","15:00:00","260.739","1.992","12.854","3.143","0.704","11.299","7.51","28.874","413.718","6.26","70.57","26.186","125.88","13.8","0","0","0","323.272",null,"NA","NA","14.8","83","29.99"], [60321,"1750979700000","2025-06-26","15:15:00","254.905","1.601","13.062","3.134","0.708","11.917","7.44","30.047","513.379","7.63","88.4","25.955","133.13","13.8","0","0","0","158.99",null,"NA","NA","14.7","83.4","29.99"], [60322,"1750980600000","2025-06-26","15:30:00","229.773","1.491","13.206","3.13","0.707","12.1","7.41","39.765","581.577","9.01","93.95","25.818","135.44","13.8","0","0","0","79.616",null,"NA","NA","14.5","85","30"], [60323,"1750981500000","2025-06-26","15:45:00","244.215","3.313","13.248","3.12","0.699","12.069","7.42","48.541","382.376","9.55","70.77","25.705","135.13","13.8","0","0","0","119.357",null,"NA","NA","14.2","88.2","30"], [60324,"1750982400000","2025-06-26","16:00:00","270.022","2.518","13.181","3.113","0.7","11.949","6.37","52.24","391.183","5.74","90.74","25.681","133.6","13.8","0","0","0","89.366",null,"NA","NA","14.1","91.3","29.99"], [60325,"1750983300000","2025-06-26","16:15:00","272.836","2.043","13.629","2.988","0.699","11.812","7.29","38.817","217.563","3.66","48.64","24.265","132.08","13.8","0","0","0","99.298",null,"NA","NA","14","91.7","29.99"], [60326,"1750984200000","2025-06-26","16:30:00","259.873","1.326","13.525","2.902","0.703","11.244","7.22","33.558","207.05","4.98","56.66","23.555","124.96","13.8","0","0","0","72.977",null,"NA","NA","14","92.1","29.99"], [60327,"1750985100000","2025-06-26","16:45:00","246.438","0.934","13.389","2.937","0.695","10.748","6.47","26.087","73.579","5.9","21.92","23.956","119.42","13.8","0","0","0","53.149",null,"NA","NA","13.9","92.6","29.99"], [60328,"1750986000000","2025-06-26","17:00:00","208.816","1.536","13.383","2.992","0.7","11.456","6.44","22.129","63.35","2.99","18.29","24.452","127.65","13.8","0","0","0","86.216",null,"NA","NA","13.7","93.1","29.99"], [60329,"1750986900000","2025-06-26","17:15:00","202.517","0.912","13.313","2.844","0.702","10.379","7.29","13.964","23.837","2.66","22.71","23.169","114.57","13.8","0","0","0","127.13",null,"NA","NA","13.6","94","29.99"], [60330,"1750987800000","2025-06-26","17:30:00","218.401","1.103","13.375","2.82","0.704","9.957","7.25","12.3","12.785","2.16","12.57","22.914","109.87","13.8","0","0","0","72.835",null,"NA","NA","13.5","94.3","29.99"], [60331,"1750988700000","2025-06-26","17:45:00","219.049","0.96","13.25","2.905","0.702","10.418","7.32","24.97","46.558","3.31","16.6","23.752","115.26","13.8","0","0","0","70.833",null,"NA","NA","13.5","94.8","29.98"], [60332,"1750989600000","2025-06-26","18:00:00","235.979","1.545","13.285","2.898","0.694","10.368","7.28","20.748","52.933","3.17","20.32","23.669","114.74","13.8","0","0","0","51.487",null,"NA","NA","13.4","95","29.98"], [60333,"1750990500000","2025-06-26","18:15:00","227.821","1.844","13.298","2.869","0.698","10.228","7.25","22.432","71.864","3.24","15.8","23.402","113.02","13.8","0","0","0","34.785",null,"NA","NA","13.3","95.9","29.99"], [60334,"1750991400000","2025-06-26","18:30:00","226.864","1.917","13.276","2.939","0.698","10.644","7.14","16.813","39.054","2.33","21.16","24.044","118.04","13.8","0","0","0","22.464",null,"NA","NA","13.4","96.3","29.99"], [60335,"1751023800000","2025-06-27","03:30:00","249.246","1.945","13.167","3.04","0.7","11.091","7.42","21.931","56.927","4.04","19.76","25.03","123.47","13.8","0","0","0","0.003",null,"NA","NA","11.7","92.9","30"], [60336,"1751024700000","2025-06-27","03:45:00","236.918","1.468","13.16","3.037","0.701","11.021","7.43","30.901","233.673","4","75.36","25.007","122.65","13.8","0","0","0","0.16",null,"NA","NA","11.8","93","30.01"], [60337,"1751025600000","2025-06-27","04:00:00","226.24","1.831","13.148","3.037","0.708","10.943","7.38","34.626","274.526","3.87","94.39","25.019","121.76","13.8","0","0","0","1.211",null,"NA","NA","11.8","92.6","30.01"], [60338,"1751026500000","2025-06-27","04:15:00","227.033","1.882","13.129","3.034","0.707","10.908","7.39","29.237","272.13","3.73","85.39","24.998","121.31","13.8","0","0","0","4.51",null,"NA","NA","11.7","92.8","30.02"], [60339,"1751027400000","2025-06-27","04:30:00","207.845","1.259","13.081","3.035","0.71","10.859","7.41","34.356","246.898","3.13","85.1","25.038","120.67","13.8","0","0","0","14.593",null,"NA","NA","11.7","94.2","30.02"], [60340,"1751028300000","2025-06-27","04:45:00","185.399","1.339","12.972","3.055","0.709","10.695","7.38","33.578","172.85","3.72","66.31","25.293","118.77","13.8","0","0","0","20.947",null,"NA","NA","11.6","94.4","30.02"], [60341,"1751029200000","2025-06-27","05:00:00","208.626","1.909","12.87","3.072","0.714","10.843","7.4","35.702","380.342","4.17","40.78","25.521","120.33","13.8","0","0","0","32.745",null,"NA","NA","11.6","95","30.02"], [60342,"1751030100000","2025-06-27","05:15:00","215.295","1.785","12.868","3.08","0.715","10.131","7.38","17.095","26.458","2.61","16.84","25.593","112.47","13.8","0","0","0","53.255",null,"NA","NA","11.5","95.3","30.03"], [60343,"1751031000000","2025-06-27","05:30:00","217.006","1.757","12.889","3.086","0.715","10.352","7.44","32.447","402.72","4.58","64.5","25.633","115","13.8","0","0","0","108.57",null,"NA","NA","11.6","95.5","30.03"], [60344,"1751031900000","2025-06-27","05:45:00","220.599","1.323","12.873","3.092","0.714","10.255","7.38","33.66","235.865","3.63","101.58","25.704","113.94","13.8","0","0","0","84.383",null,"NA","NA","11.7","95.9","30.03"], [60345,"1751032800000","2025-06-27","06:00:00","245.998","1.022","12.858","3.104","0.711","10.217","7.4","8.087","1.039","0.86","0.15","25.824","113.56","13.8","0","0","0","99.876",null,"NA","NA","11.7","95.5","30.04"], [60346,"1751033700000","2025-06-27","06:15:00","226.229","0.873","12.774","3.122","0.718","10.041","7.35","7.5","3.697","0.67","5.66","26.046","111.57","13.8","0","0","0","129.154",null,"NA","NA","11.8","95.2","30.04"], [60347,"1751034600000","2025-06-27","06:30:00","215.326","1.479","12.691","3.123","0.723","10.002","7.33","6.372","1.26","0.53","0.45","26.112","110.99","13.8","0","0","0","163.127",null,"NA","NA","11.8","95","30.04"], [60348,"1751035500000","2025-06-27","06:45:00","183.433","1.071","12.763","3.12","0.72","10.219","7.34","7.418","4.014","0.41","2.88","26.037","113.5","13.8","0","0","0","209.433",null,"NA","NA","11.9","95.1","30.05"], [60349,"1751036400000","2025-06-27","07:00:00","150.345","0.709","12.808","3.116","0.723","10.264","7.41","10.124","2.17","3.02","0.42","25.963","114.06","13.8","0","0","0","209.433",null,"NA","NA","12","95.2","30.05"], [60350,"1751037300000","2025-06-27","07:15:00","251.282","0.997","12.839","3.119","0.722","10.207","7.41","30.632","495.31","2.96","74.26","25.968","113.5","13.8","0","0","0","342.367",null,"NA","NA","12.1","95.1","30.06"], [60351,"1751038200000","2025-06-27","07:30:00","212.573","0.472","12.852","3.125","0.725","10.014","7.41","21.83","490.774","4.29","93.4","26.017","111.42","13.8","0","0","0","313.505",null,"NA","NA","12.1","95","30.07"], [60352,"1751039100000","2025-06-27","07:45:00","224.799","0.691","12.856","3.131","0.726","10.181","7.4","16.24","591.294","3.62","89.27","26.069","113.33","13.8","0","0","0","437.954",null,"NA","NA","12.2","95.2","30.07"], [60353,"1751040000000","2025-06-27","08:00:00","240.655","0.495","12.86","3.133","0.728","10.317","7.38","20.574","539.413","4.58","146","26.09","114.86","13.8","0","0","0","288.964",null,"NA","NA","12.2","95.2","30.07"], [60354,"1751040900000","2025-06-27","08:15:00","75.293","0.782","12.848","3.138","0.727","10.302","7.36","18.446","512.064","2.07","44.51","26.143","114.71","13.8","0","0","0","410.992",null,"NA","NA","12.3","95.6","30.08"], [60355,"1751041800000","2025-06-27","08:30:00","121.678","2.421","12.855","3.142","0.733","10.17","7.38","19.592","517.206","4.06","122.87","26.171","113.27","13.8","0","0","0","402.683",null,"NA","NA","12.4","95.7","30.08"], [60356,"1751042700000","2025-06-27","08:45:00","112.999","2.041","12.884","3.145","0.734","10.183","7.34","29.763","533.091","4.48","44.96","26.177","113.49","13.8","0","0","0","505.153",null,"NA","NA","12.5","96.1","30.09"], [60357,"1751043600000","2025-06-27","09:00:00","115.764","2.077","12.904","3.149","0.735","10.166","7.34","13.191","61.179","4.57","24.45","26.2","113.37","13.8","0","0","0","568.134",null,"NA","NA","12.6","95.7","30.09"], [60358,"1751044500000","2025-06-27","09:15:00","119.175","1.054","13.512","3.037","0.725","10.194","7.39","15.914","63.81","3.29","17.33","24.78","114.06","13.8","0","0","0","518.706",null,"NA","NA","12.6","93.9","30.09"], [60359,"1751045400000","2025-06-27","09:30:00","197.669","0.004","13.432","3.012","0.725","10.478","7.41","13.213","54.372","3.88","21.64","24.605","116.98","13.8","0","0","0","341.985",null,"NA","NA","12.9","92.7","30.1"], [60360,"1751046300000","2025-06-27","09:45:00","205.998","0.348","13.408","2.99","0.728","10.58","7.45","9.95","23.502","3.17","20.64","24.426","117.93","13.8","0","0","0","430.849",null,"NA","NA","13.1","92.6","30.1"], [60361,"1751047200000","2025-06-27","10:00:00","84.315","0.407","13.343","3.006","0.741","10.766","7.43","7.47","14.978","2.69","21.04","24.608","119.97","13.8","0","0","0","485.737",null,"NA","NA","13.2","91.9","30.1"], [60362,"1751048100000","2025-06-27","10:15:00","102.443","1.196","13.243","3.007","0.732","10.877","7.44","6.356","1.615","0.55","0.47","24.678","121.03","13.8","0","0","0","412.994",null,"NA","NA","13.2","91.8","30.11"], [60363,"1751049000000","2025-06-27","10:30:00","100.498","1.921","13.511","3.009","0.729","10.956","7.41","3.812","3.805","0.47","1.85","24.528","122.42","13.8","0","0","0","996.282",null,"NA","NA","13.3","89.2","30.11"], [60364,"1751049900000","2025-06-27","10:45:00","107.742","1.472","13.59","3.023","0.733","10.913","7.43","2.862","2.525","0.19","0.59","24.599","122.22","13.8","0","0","0","1291.96",null,"NA","NA","13.5","88.8","30.11"], [60365,"1751050800000","2025-06-27","11:00:00","86.188","1.181","13.82","3.021","0.73","10.874","7.42","3.235","9.842","1.35","12.64","24.435","122.21","13.8","0","0","0","1929.721",null,"NA","NA","14","85.9","30.11"], [60366,"1751051700000","2025-06-27","11:15:00","85.095","1.382","13.784","3.037","0.745","10.893","7.41","8.296","26.551","3.6","20.18","24.603","122.47","13.8","0","0","0","1494.728",null,"NA","NA","14.2","84.2","30.11"], [60367,"1751052600000","2025-06-27","11:30:00","75.344","1.335","13.546","3.093","0.736","10.455","7.34","1.95","1.845","0.14","0.32","25.257","117.47","13.8","0","0","0","1724.339",null,"NA","NA","14","85.5","30.11"], [60368,"1751053500000","2025-06-27","11:45:00","37.494","1.391","14.827","3.182","0.729","9.853","7.29","14.921","541.767","3.89","95.04","25.215","113.5","13.8","0","0","0","867.342",null,"NA","NA","13.9","85.1","30.11"], [60369,"1751054400000","2025-06-27","12:00:00","18.383","1.933","14.166","3.127","0.731","9.793","7.27","15.311","694.972","4.12","151.31","25.162","111.4","13.8","0","0","0","628.994",null,"NA","NA","13.8","85.9","30.11"], [60370,"1751055300000","2025-06-27","12:15:00","17.908","1.232","14.204","3.137","0.74","9.855","7.23","16.292","218.207","5.26","123.85","25.224","112.22","13.8","0","0","0","333.354",null,"NA","NA","13.7","85.4","30.11"], [60371,"1751056200000","2025-06-27","12:30:00","18.096","0.684","14.048","3.137","0.732","10.075","7.21","17.83","214.652","2.92","100.49","25.327","114.44","13.8","0","0","0","427.935",null,"NA","NA","13.9","85.2","30.12"], [60372,"1751057100000","2025-06-27","12:45:00","38.559","0.915","14.273","3.117","0.741","10.169","7.17","20.292","418.78","3.05","35.92","25.001","115.79","13.8","0","0","0","382.795",null,"NA","NA","14.1","84.8","30.12"], [60373,"1751058000000","2025-06-27","13:00:00","43.879","0.002","14.152","3.109","0.691","10.321","7.14","11.321","48.018","3.46","26.19","25.009","117.24","13.8","0","0","0","304.908",null,"NA","NA","14.3","84.8","30.12"], [60374,"1751058900000","2025-06-27","13:15:00","113.323","0.228","14.382","3.101","0.729","10.592","7.12","24.085","245.209","4.73","96.86","24.792","120.68","13.8","0","0","0","855.721",null,"NA","NA","14.5","84","30.12"], [60375,"1751059800000","2025-06-27","13:30:00","158.873","0.208","13.894","3.114","0.73","10.688","7.13","20.405","290.589","6.06","136.58","25.216","120.94","13.8","0","0","0","510.964",null,"NA","NA","14.5","84.2","30.12"], [60376,"1751060700000","2025-06-27","13:45:00","136.096","0.361","13.944","3.109","0.734","10.64","7.11","18.842","549.146","3.05","88.96","25.147","120.42","13.8","0","0","0","473.651",null,"NA","NA","14.7","83.4","30.12"], [60377,"1751061600000","2025-06-27","14:00:00","58.834","0.518","13.707","3.134","0.731","10.875","5.73","14.812","585.378","3.39","84.18","25.522","122.82","13.8","0","0","0","406.055",null,"NA","NA","14.6","84.3","30.12"], [60378,"1751062500000","2025-06-27","14:15:00","22.928","0.389","14.045","3.154","0.746","11.168","5.71","20.859","519.061","6.13","73.39","25.476","126.96","13.8","0","0","0","697.026",null,"NA","NA","14.6","84.5","30.12"], [60379,"1751063400000","2025-06-27","14:30:00","17.606","0.427","13.893","3.162","0.74","11.1","5.66","21.318","580.188","6.02","97.7","25.651","125.93","13.8","0","0","0","899.296",null,"NA","NA","14.6","84.5","30.12"], [60380,"1751064300000","2025-06-27","14:45:00","64.125","0.731","14.197","3.192","0.768","11.009","5.67","13.968","55.598","4.95","27.17","25.716","125.64","13.8","0","0","0","547.025",null,"NA","NA","14.7","85.6","30.12"], [60381,"1751065200000","2025-06-27","15:00:00","54.515","0.48","13.95","3.15","0.747","11.604","5.75","15.41","65.021","3.57","22.22","25.507","131.69","13.8","0","0","0","407.834",null,"NA","NA","14.6","84.9","30.12"], [60382,"1751066100000","2025-06-27","15:15:00","142.016","0.002","14.128","3.111","0.733","12.136","8.14","18.731","168.41","2.87","76.44","25.042","137.82","13.8","0","0","0","334.963",null,"NA","NA","15","86.5","30.12"], [60383,"1751067000000","2025-06-27","15:30:00","18.453","0.259","14.271","2.972","0.743","11.668","8.07","18.536","696.759","11.11","114.69","23.72","131.81","13.8","0","0","0","337.651",null,"NA","NA","14.8","85.7","30.12"], [60384,"1751067900000","2025-06-27","15:45:00","134.613","0.661","14.18","2.917","0.731","11.307","8.06","23.136","419.362","4.83","47.17","23.29","127.19","13.8","0","0","0","367.086",null,"NA","NA","14.8","85.4","30.12"], [60385,"1751068800000","2025-06-27","16:00:00","115.054","0.457","14.05","2.991","0.743","12.04","6","26.455","553.025","6.87","92.16","24.026","135.69","13.8","0","0","0","397.651",null,"NA","NA","14.7","86.8","30.12"], [60386,"1751069700000","2025-06-27","16:15:00","355.56","0.002","14.029","3.001","0.745","12.453","8.16","22.75","670.155","4.31","97.6","24.132","140.36","13.8","0","0","0","360.275",null,"NA","NA","15","87.3","30.12"], [60387,"1751070600000","2025-06-27","16:30:00","294.602","0.634","13.677","2.98","0.735","12.216","8.14","26.087","396.661","5.48","69.96","24.164","136.73","13.8","0","0","0","325.14",null,"NA","NA","14.7","86.2","30.12"], [60388,"1751071500000","2025-06-27","16:45:00","166.342","0.002","13.541","3.002","0.738","11.858","8.13","23.284","594.369","5.37","119.22","24.446","132.57","13.8","0","0","0","247.197",null,"NA","NA","14.7","84.2","30.12"], [60389,"1751072400000","2025-06-27","17:00:00","210.956","0.006","13.644","2.942","0.747","11.664","8.11","17.344","66.826","3.53","27.64","23.846","130.18","13.8","0","0","0","204.525",null,"NA","NA","14.9","82.9","30.12"], [60390,"1751073300000","2025-06-27","17:15:00","184.428","0.002","13.688","2.935","0.743","11.635","8.11","27.335","331.01","3.5","73.47","23.751","129.87","13.8","0","0","0","206.404",null,"NA","NA","15.1","83","30.12"], [60391,"1751074200000","2025-06-27","17:30:00","230.475","0.848","13.823","2.88","0.74","11.348","5.78","22.045","353.439","3.22","67.02","23.18","126.56","13.8","0","0","0","137.411",null,"NA","NA","15.1","84.3","30.12"], [60392,"1751075100000","2025-06-27","17:45:00","265.349","1.363","13.773","2.891","0.748","11.232","5.68","29.349","307.903","3.33","90.07","23.31","125.25","13.8","0","0","0","112.607",null,"NA","NA","14.7","81.9","30.12"], [60393,"1751076000000","2025-06-27","18:00:00","274.435","1.066","13.843","2.863","0.74","10.906","5.63","8.85","12.89","1.91","11.43","23.02","121.59","13.8","0","0","0","82.642",null,"NA","NA","15.3","77.4","30.12"], [60394,"1751076900000","2025-06-27","18:15:00","292.976","1.404","13.874","2.851","0.74","10.618","5.59","10.13","23.561","2.78","21.75","22.895","118.37","13.8","0","0","0","161.1",null,"NA","NA","15.3","73.2","30.12"], [60395,"1751077800000","2025-06-27","18:30:00","261.962","0.558","14.044","2.673","0.745","9.985","7.91","10.543","49.063","3.37","21.89","21.236","110.55","13.8","0","0","0","102.573",null,"NA","NA","15.5","76.1","30.12"], [60396,"1751078700000","2025-06-27","18:45:00","271.033","1.499","14.04","2.714","0.746","9.573","7.89","8.34","23.234","2.98","20.33","21.596","106.23","13.8","0","0","0","60.551",null,"NA","NA","15.2","76.1","30.12"], [60397,"1751079600000","2025-06-27","19:00:00","252.294","1.88","13.654","2.807","0.74","10.089","7.96","12.696","35.848","4.45","27.81","22.631","111.81","13.8","0","0","0","50.398",null,"NA","NA","15","74.7","30.12"], [60398,"1751080500000","2025-06-27","19:15:00","281.235","1.738","13.549","2.861","0.752","10.723","8.01","13.685","31.038","4.04","26.68","23.182","118.97","13.8","0","0","0","36.885",null,"NA","NA","14.8","76.9","30.13"], [60399,"1751081400000","2025-06-27","19:30:00","275.878","2.25","13.505","2.883","0.742","10.917","8.04","11.563","14.847","7.19","23.58","23.403","121.16","13.8","0","0","0","20.32",null,"NA","NA","14.5","78.1","30.13"], [60400,"1751082300000","2025-06-27","19:45:00","253.974","1.967","13.602","2.804","0.752","10.395","7.96","6.885","1.814","1.85","0.37","22.64","115.08","13.8","0","0","0","19.023",null,"NA","NA","14.4","78.6","30.12"], [60401,"1751083200000","2025-06-27","20:00:00","241.775","1.906","13.902","2.605","0.746","9.53","6.42","4.669","4.394","0.35","1.22","20.719","104.86","13.8","0","0","0","7.813",null,"NA","NA","14.2","80","30.12"], [60402,"1751084100000","2025-06-27","20:15:00","240.113","1.745","13.868","2.687","0.746","9.382","6.61","5.742","5.108","0.93","2.07","21.451","103.66","13.8","0","0","0","2.198",null,"NA","NA","14.1","81.8","30.13"], [60403,"1751085000000","2025-06-27","20:30:00","226.839","0.907","13.779","2.735","0.746","9.569","7.9","7.335","6.917","1.1","2.55","21.925","105.84","13.8","0","0","0","0.39",null,"NA","NA","14","83.4","30.13"], [60404,"1751085900000","2025-06-27","20:45:00","243.738","1.634","13.934","2.554","0.748","9.338","7.86","27.262","334.21","1.72","43.39","20.259","102.53","13.8","0","0","0","-0.015",null,"NA","NA","13.9","83.6","30.14"], [60405,"1751086800000","2025-06-27","21:00:00","226.424","1.708","14.042","2.395","0.75","8.929","7.8","22.916","293.226","2.88","32.84","18.826","97.39","13.8","0","0","0","-0.022",null,"NA","NA","13.8","83.6","30.14"], [60406,"1751087700000","2025-06-27","21:15:00","228.1","1.762","13.933","2.503","0.749","8.89","7.79","6.624","3.573","0.61","0.99","19.812","97.35","13.8","0","0","0","-0.015",null,"NA","NA","13.8","83.8","30.14"], [60407,"1751088600000","2025-06-27","21:30:00","224.022","1.42","13.907","2.479","0.754","9.016","7.81","5.952","5.029","0.9","4","19.621","98.56","13.8","0","0","0","-0.007",null,"NA","NA","13.8","85.9","30.15"], [60408,"1751089500000","2025-06-27","21:45:00","264.021","0.918","13.859","2.491","0.752","8.917","7.78","9.552","2.28","1.63","0.39","19.746","97.42","13.8","0","0","0","-0.025",null,"NA","NA","13.5","84","30.15"], [60409,"1751090400000","2025-06-27","22:00:00","237.445","1.591","13.759","2.6","0.749","8.879","6.77","4.156","4.888","0.41","1.88","20.75","97.44","13.8","0","0","0","-0.019",null,"NA","NA","13.5","86.9","30.15"], [60410,"1751091300000","2025-06-27","22:15:00","240.334","1.625","13.711","2.651","0.749","9.037","7.83","4.707","2.479","0.54","0.38","21.228","99.38","13.8","0","0","0","-0.047",null,"NA","NA","13.5","86.9","30.15"], [60411,"1751092200000","2025-06-27","22:30:00","282.191","0.98","13.705","2.699","0.752","9.191","7.85","4.855","3.534","0.58","0.49","21.648","101.32","13.8","0","0","0","-0.023",null,"NA","NA","12.9","89.2","30.15"], [60412,"1751093100000","2025-06-27","22:45:00","261.405","0.376","13.655","2.698","0.749","9.246","7.86","5.959","5.111","0.54","2.55","21.674","101.85","13.8","0","0","0","-0.041",null,"NA","NA","12.9","89.9","30.15"], [60413,"1751094000000","2025-06-27","23:00:00","219.026","0.844","13.681","2.714","0.752","9.266","7.87","6.328","12.544","0.98","13.1","21.796","102.19","13.8","0","0","0","-0.019",null,"NA","NA","12.9","90.2","30.15"], [60414,"1751094900000","2025-06-27","23:15:00","229.447","1.161","13.607","2.769","0.756","9.245","7.87","9.332","8.86","1.14","4.94","22.327","102.14","13.8","0","0","0","-0.025",null,"NA","NA","12.9","91.2","30.15"], [60415,"1751095800000","2025-06-27","23:30:00","216.76","0.717","13.632","2.728","0.754","9.234","7.86","2.189","0.945","0.69","0.06","21.951","101.83","13.8","0","0","0","-0.022",null,"NA","NA","12.8","91.6","30.15"], [60416,"1751096700000","2025-06-27","23:45:00","199.632","0.43","13.529","2.805","0.754","8.241","7.74","2.748","1.027","0.83","0.07","22.689","91.08","13.8","0","0","0","-0.048",null,"NA","NA","12.9","92.1","30.16"], [60417,"1751097600000","2025-06-28","00:00:00","215.502","0.481","13.213","2.916","0.752","8.045","7.75","5.121","1.817","1.33","1.59","23.878","89","13.8","0","0","0","-0.022",null,"NA","NA","12.8","91.8","30.15"], [60418,"1751098500000","2025-06-28","00:15:00","214.035","0.5","13.148","2.932","0.752","9.384","5.95","9.711","1.477","1.51","0.1","24.066","103.8","13.8","-99.99","-99.99","-99.99","-0.003",null,"NA","NA","12.8","92.1","30.15"], [60419,"1751099400000","2025-06-28","00:30:00","237.627","1.263","13.174","2.937","0.752","10.28","6.24","8.094","1.498","1.16","0.32","24.092","113.79","13.8","0","0","0","-0.03",null,"NA","NA","12.9","92.2","30.15"], [60420,"1751100300000","2025-06-28","00:45:00","239.32","0.772","13.112","2.937","0.753","10.485","8","9.238","1.435","1.47","0.11","24.134","115.94","13.8","0","0","0","-0.026",null,"NA","NA","12.9","93","30.15"], [60421,"1751101200000","2025-06-28","01:00:00","255.499","1.261","13.142","2.923","0.751","9.91","7.94","8.248","1.627","1.62","0.24","23.983","109.53","13.8","0","0","0","-0.037",null,"NA","NA","12.8","93.1","30.15"], [60422,"1751102100000","2025-06-28","01:15:00","253.42","1.665","13.281","2.862","0.751","9.341","7.52","5.867","1.256","1.37","0.18","23.346","103.12","13.8","0","0","0","-0.04",null,"NA","NA","12.8","93","30.15"], [60423,"1751103000000","2025-06-28","01:30:00","227.467","1.239","13.308","2.848","0.751","9.449","7.91","9.471","1.543","2.29","0.22","23.21","104.29","13.8","0","0","0","-0.019",null,"NA","NA","12.8","93.5","30.15"], [60424,"1751103900000","2025-06-28","01:45:00","240.804","1.621","13.252","2.969","0.75","10.705","8.02","6.742","1.51","0.82","0.09","24.332","118.86","13.8","0","0","0","-0.018",null,"NA","NA","12.8","93.5","30.16"], [60425,"1751104800000","2025-06-28","02:00:00","255.897","1.619","13.346","2.992","0.752","10.791","8.03","8.467","1.484","1.04","0.14","24.481","120.15","13.8","0","0","0","-0.015",null,"NA","NA","12.8","93.6","30.16"], [60426,"1751105700000","2025-06-28","02:15:00","247.559","1.465","13.29","2.866","0.756","10.469","7.13","8.19","1.592","0.97","0.34","23.383","115.64","13.8","0","0","0","-0.005",null,"NA","NA","12.8","93.7","30.16"], [60427,"1751106600000","2025-06-28","02:30:00","268.812","1.242","13.302","2.831","0.755","10.157","5.58","7.957","1.719","0.61","0.09","23.056","112","13.8","0","0","0","-0.043",null,"NA","NA","12.9","93","30.16"], [60428,"1751107500000","2025-06-28","02:45:00","241.088","1.281","13.3","2.836","0.757","10.034","5.45","8.41","1.761","0.87","0.16","23.108","110.68","13.8","0","0","0","-0.029",null,"NA","NA","12.9","92.5","30.16"], [60429,"1751108400000","2025-06-28","03:00:00","266.935","1.319","13.287","2.853","0.756","10.057","5.39","8.999","1.626","0.95","0.14","23.268","111.02","13.8","0","0","0","-0.023",null,"NA","NA","12.9","92.4","30.16"], [60430,"1751109300000","2025-06-28","03:15:00","282.466","1.035","13.274","2.835","0.757","9.995","7.94","8.723","1.799","0.8","0.15","23.114","110.2","13.8","0","0","0","-0.014",null,"NA","NA","12.9","92.3","30.16"], [60431,"1751110200000","2025-06-28","03:30:00","258.818","1.173","13.27","2.823","0.757","9.886","7.94","9.497","1.814","0.85","0.27","23.003","108.91","13.8","0","0","0","0.001",null,"NA","NA","12.9","92.2","30.16"], [60432,"1751111100000","2025-06-28","03:45:00","244.326","1.936","13.276","2.824","0.76","9.904","7.96","8.086","2.793","0.94","1.63","23.013","109.13","13.8","0","0","0","0.176",null,"NA","NA","12.9","93.1","30.17"], [60433,"1751112000000","2025-06-28","04:00:00","248.196","0.539","13.28","2.823","0.758","9.957","7.96","13.273","134.604","2.62","42.82","23.001","109.71","13.8","0","0","0","1.298",null,"NA","NA","12.9","93.2","30.17"], [60434,"1751112900000","2025-06-28","04:15:00","247.889","0.999","13.295","2.817","0.764","9.957","7.96","9.916","14.246","1.43","12.17","22.935","109.7","13.8","0","0","0","6.042",null,"NA","NA","12.9","93.3","30.17"], [60435,"1751113800000","2025-06-28","04:30:00","228.643","1.277","13.285","2.814","0.763","9.946","7.96","12.64","181.017","1.93","40.53","22.919","109.55","13.8","0","0","0","15.94",null,"NA","NA","12.9","93.5","30.18"], [60436,"1751114700000","2025-06-28","04:45:00","233.523","1.411","13.326","2.811","0.763","9.88","7.96","16.142","185.838","2.84","28.5","22.867","108.87","13.8","0","0","0","27.175",null,"NA","NA","12.9","93.9","30.18"], [60437,"1751115600000","2025-06-28","05:00:00","229.97","1.469","13.343","2.812","0.764","9.924","7.96","18.038","204.312","3.83","37.89","22.866","109.4","13.8","0","0","0","37.363",null,"NA","NA","12.8","93.5","30.18"], [60438,"1751116500000","2025-06-28","05:15:00","248.96","1.893","13.349","2.801","0.763","9.934","7.97","25.852","418.214","3.08","30.61","22.765","109.46","13.8","0","0","0","57.298",null,"NA","NA","12.9","93.3","30.19"], [60439,"1751117400000","2025-06-28","05:30:00","244.581","1.356","13.389","2.813","0.764","9.965","7.98","18.135","313.397","2.06","29.58","22.845","109.95","13.8","0","0","0","74.257",null,"NA","NA","12.9","93.3","30.18"], [60440,"1751118300000","2025-06-28","05:45:00","230.761","0.854","13.395","2.823","0.769","10.022","7.98","20.312","215.877","2.1","41.73","22.932","110.65","13.8","0","0","0","76.171",null,"NA","NA","13","93.3","30.19"], [60441,"1751119200000","2025-06-28","06:00:00","238.307","1.231","13.383","2.824","0.765","10.052","7.98","16.674","240.848","3.13","62.67","22.951","110.97","13.8","0","0","0","100.04",null,"NA","NA","13","93.1","30.19"], [60442,"1751120100000","2025-06-28","06:15:00","203.546","0.729","13.401","2.837","0.768","10.074","7.99","19.818","181.596","3.42","70.62","23.05","111.32","13.8","0","0","0","158.668",null,"NA","NA","13.1","92.9","30.2"], [60443,"1751121000000","2025-06-28","06:30:00","225.739","0.893","13.491","2.963","0.766","10.764","8.05","26.597","536.58","1.97","36.92","24.124","119.96","13.8","0","0","0","194.645",null,"NA","NA","13.1","92.6","30.2"], [60444,"1751121900000","2025-06-28","06:45:00","230.572","0.994","13.503","2.934","0.769","10.999","8.06","30.608","401.102","2.32","30.96","23.862","122.42","13.8","0","0","0","269.056",null,"NA","NA","13.3","92.2","30.2"], [60445,"1751122800000","2025-06-28","07:00:00","221.759","1.333","13.518","2.903","0.774","10.896","8.05","24.94","390.726","2.63","42.43","23.576","121.1","13.8","0","0","0","296.763",null,"NA","NA","13.4","92.1","30.2"], [60446,"1751123700000","2025-06-28","07:15:00","215.472","1.023","13.546","2.914","0.772","10.954","8.07","20.911","395.317","6.42","38.01","23.655","121.87","13.8","0","0","0","298.727",null,"NA","NA","13.6","92","30.21"], [60447,"1751124600000","2025-06-28","07:30:00","191.316","1.253","13.56","2.898","0.769","10.93","8.06","24.721","388.007","4.33","41.76","23.502","121.52","13.8","0","0","0","256.881",null,"NA","NA","13.7","91.9","30.21"], [60448,"1751125500000","2025-06-28","07:45:00","224.113","1.677","13.586","2.883","0.775","10.825","8.06","21.02","383.165","3.74","45.56","23.349","120.3","13.8","0","0","0","283.429",null,"NA","NA","13.8","92.1","30.22"], [60449,"1751126400000","2025-06-28","08:00:00","213.555","1.435","13.583","2.955","0.772","11.04","8.09","27.607","336.572","3.35","53","23.999","123.19","13.8","0","0","0","362.505",null,"NA","NA","13.9","91.1","30.22"], [60450,"1751127300000","2025-06-28","08:15:00","221.182","1.563","13.64","2.928","0.773","11.255","8.1","27.596","290.693","3.66","47.09","23.718","125.52","13.8","0","0","0","485.416",null,"NA","NA","14","90.4","30.22"], [60451,"1751128200000","2025-06-28","08:30:00","229.359","2.022","13.751","2.943","0.778","11.163","8.09","23.61","348.2","3.32","47.79","23.789","124.82","13.8","0","0","0","508.397",null,"NA","NA","14.1","89.9","30.23"], [60452,"1751129100000","2025-06-28","08:45:00","221.735","2.076","13.894","2.953","0.776","11.232","8.1","27.67","357.405","1.76","50.13","23.782","125.94","13.8","0","0","0","681.229",null,"NA","NA","14.1","89.7","30.23"], [60453,"1751130000000","2025-06-28","09:00:00","214.278","1.596","13.994","2.992","0.781","11.299","8.11","25.88","428.466","1.69","34.13","24.071","127.19","13.8","0","0","0","838.983",null,"NA","NA","14.3","90.2","30.22"], [60454,"1751130900000","2025-06-28","09:15:00","216.367","2.184","14.042","3.049","0.787","11.467","5.89","21.198","360.32","3.9","81.59","24.546","129.59","13.8","0","0","0","1021.431",null,"NA","NA","14.5","89.3","30.22"], [60455,"1751131800000","2025-06-28","09:30:00","225.584","2.016","13.799","2.988","0.774","11.068","5.75","3.625","2.895","1.54","2.23","24.154","124.2","13.8","0","0","0","1372.349",null,"NA","NA","14.7","87.9","30.22"], [60456,"1751132700000","2025-06-28","09:45:00","233.695","2.423","14.141","2.949","0.771","10.941","5.78","7.939","32.933","2.73","15.92","23.602","123.16","13.8","0","0","0","1519.233",null,"NA","NA","14.9","85.9","30.22"], [60457,"1751133600000","2025-06-28","10:00:00","239.47","3.205","14.097","2.942","0.764","11.017","5.76","5.833","12.407","6.44","14.55","23.566","123.92","13.8","0","0","0","1605.53",null,"NA","NA","15","84.7","30.23"], [60458,"1751134500000","2025-06-28","10:15:00","229.591","2.653","14.079","2.952","0.777","11.363","8.04","13.168","66.693","3.24","17.95","23.663","127.82","13.8","0","0","0","1607.174",null,"NA","NA","15.1","84.8","30.23"], [60459,"1751135400000","2025-06-28","10:30:00","228.968","2.606","14.05","2.979","0.774","11.534","8.04","13.805","69.825","3.39","19.3","23.92","129.87","13.8","0","0","0","1528.229",null,"NA","NA","15.1","84.7","30.24"], [60460,"1751136300000","2025-06-28","10:45:00","227.694","2.394","14.018","2.969","0.774","11.646","8.06","18.162","72.696","5.13","21.68","23.854","130.97","13.8","0","0","0","1661.454",null,"NA","NA","15.2","84.3","30.24"], [60461,"1751137200000","2025-06-28","11:00:00","222.279","2.834","14.123","2.987","0.784","11.631","8.11","11.891","57.43","4.3","23.04","23.948","131.14","13.8","0","0","0","1673.693",null,"NA","NA","15.3","83.3","30.24"], [60462,"1751138100000","2025-06-28","11:15:00","231.153","2.551","14.186","2.991","0.776","11.807","8.13","8.29","31.063","4.09","22.19","23.945","133.32","13.8","0","0","0","1774.848",null,"NA","NA","15.4","82.8","30.24"], [60463,"1751139000000","2025-06-28","11:30:00","226.538","2.515","14.142","2.986","0.775","11.632","8.11","11.86","48.448","5.13","27.72","23.924","131.21","13.8","0","0","0","1650.008",null,"NA","NA","15.4","82.2","30.24"], [60464,"1751139900000","2025-06-28","11:45:00","227.255","2.48","14.466","3.029","0.78","10.93","8.04","4.794","15.212","2.83","15.69","24.104","124.25","13.8","0","0","0","1801.101",null,"NA","NA","15.5","81.4","30.24"], [60465,"1751140800000","2025-06-28","12:00:00","231.639","2.389","14.415","3.035","0.789","10.467","8.02","4.029","9.87","2.79","15.51","24.189","118.95","13.8","0","0","0","1968.637",null,"NA","NA","15.9","78.5","30.24"], [60466,"1751141700000","2025-06-28","12:15:00","225.435","2.547","14.382","3.046","0.792","10.5","8.02","8.996","36.74","5.61","28.45","24.306","119.34","13.8","0","0","0","1852.537",null,"NA","NA","16.2","77","30.24"], [60467,"1751142600000","2025-06-28","12:30:00","235.702","3.13","14.462","3.052","0.783","10.52","8.01","2.503","4.541","1.41","6.08","24.305","119.75","13.8","0","0","0","1833.891",null,"NA","NA","16.3","75.5","30.25"], [60468,"1751143500000","2025-06-28","12:45:00","233.641","3.429","14.75","3.046","0.772","10.55","8.02","2.36","2.136","0.53","1.97","24.08","120.61","13.8","0","0","0","1655.459",null,"NA","NA","16.2","74.8","30.24"], [60469,"1751144400000","2025-06-28","13:00:00","235.831","3.533","14.67","3.057","0.784","10.823","8.03","3.796","9.386","1.73","8.69","24.221","123.67","13.8","0","0","0","1642.285",null,"NA","NA","16.2","75.3","30.24"], [60470,"1751145300000","2025-06-28","13:15:00","230.328","3.292","14.758","3.062","0.785","10.669","8.03","2.682","2.745","0.79","3.31","24.214","122.11","13.8","0","0","0","1636.506",null,"NA","NA","16.2","75.4","30.24"], [60471,"1751146200000","2025-06-28","13:30:00","235.779","2.696","14.696","3.072","0.789","10.698","8.02","3.114","4.678","1.42","6.94","24.341","122.45","13.8","0","0","0","1676.53",null,"NA","NA","16.4","75.3","30.24"], [60472,"1751147100000","2025-06-28","13:45:00","236.392","3.832","14.851","3.084","0.77","10.749","8.03","3.187","4.367","1.26","3.95","24.347","123.37","13.8","0","0","0","1548.518",null,"NA","NA","15.9","77.2","30.23"], [60473,"1751148000000","2025-06-28","14:00:00","233.011","3.497","14.882","3.098","0.787","10.245","7.97","1.603","3.706","0.51","5.72","24.447","117.75","13.8","0","0","0","1436.587",null,"NA","NA","15.6","80","30.24"], [60474,"1751148900000","2025-06-28","14:15:00","236.822","2.974","14.826","3.11","0.762","9.905","7.92","2.268","7.304","1.62","10.35","24.583","113.8","13.8","0","0","0","1376.778",null,"NA","NA","15.9","78.5","30.24"], [60475,"1751149800000","2025-06-28","14:30:00","237.256","3.753","14.814","3.113","0.744","9.859","7.91","2.344","4.493","2.07","9.27","24.619","113.27","13.8","0","0","0","1328.984",null,"NA","NA","15.8","78.1","30.24"], [60476,"1751150700000","2025-06-28","14:45:00","237.218","3.422","14.696","3.117","0.768","9.78","7.9","3.464","17.397","2.76","24.76","24.729","112.17","13.8","0","0","0","1305.662",null,"NA","NA","15.8","79.2","30.23"], [60477,"1751151600000","2025-06-28","15:00:00","235.231","3.032","14.793","3.125","0.799","9.831","7.91","1.983","6.569","0.39","10.7","24.742","112.98","13.8","0","0","0","1233.877",null,"NA","NA","15.8","79.9","30.23"], [60478,"1751152500000","2025-06-28","15:15:00","233.552","4.127","14.792","3.129","0.78","10.226","6.7","7.403","36.552","4.28","31.12","24.77","117.54","13.8","0","0","0","1211.557",null,"NA","NA","16","77.4","30.23"], [60479,"1751153400000","2025-06-28","15:30:00","236.593","3.668","14.778","3.107","0.774","10.574","8","8.49","16.64","8.65","17.33","24.59","121.39","13.8","0","0","0","1191.835",null,"NA","NA","16","76.8","30.23"], [60480,"1751154300000","2025-06-28","15:45:00","235.419","3.112","14.922","3.104","0.775","10.516","8","5.481","28.105","3.2","25.33","24.47","120.96","13.8","0","0","0","1108.574",null,"NA","NA","16","77.1","30.23"], [60481,"1751155200000","2025-06-28","16:00:00","239.154","3.742","14.775","3.124","0.804","10.732","8.01","6.459","24.691","2.86","25.56","24.745","123.31","13.8","0","0","0","1065.703",null,"NA","NA","15.9","76.8","30.23"], [60482,"1751156100000","2025-06-28","16:15:00","252.352","3.243","14.641","3.138","0.799","11.554","7.7","13.429","61.799","4.87","29.46","24.953","132.56","13.8","0","0","0","1052.832",null,"NA","NA","16.1","75.3","30.22"], [60483,"1751157000000","2025-06-28","16:30:00","249.725","3.194","14.624","3.108","0.789","12.008","7.38","11.1","56.909","4.81","29.93","24.694","137.49","13.8","0","0","0","964.288",null,"NA","NA","16.1","75.2","30.23"], [60484,"1751157900000","2025-06-28","16:45:00","236.73","3.284","14.713","3.093","0.757","12.276","7.42","12.161","58.396","5.12","26.24","24.506","140.64","13.8","0","0","0","909.143",null,"NA","NA","15.8","75.4","30.22"], [60485,"1751158800000","2025-06-28","17:00:00","239.6","4.001","14.99","3.099","0.754","12.378","7.41","10.324","53.375","3.28","26.99","24.388","142.5","13.8","0","0","0","820.225",null,"NA","NA","15.8","75.4","30.22"], [60486,"1751159700000","2025-06-28","17:15:00","252.247","3.281","15.242","3.116","0.781","12.534","8.14","10.865","57.154","4.25","25.82","24.38","145.03","13.8","0","0","0","750.049",null,"NA","NA","15.9","73.9","30.22"], [60487,"1751160600000","2025-06-28","17:30:00","240.047","3.344","15.128","3.122","0.793","12.686","8.13","9.514","38.062","4.38","30.73","24.5","146.6","13.8","0","0","0","761.34",null,"NA","NA","15.4","77.5","30.22"], [60488,"1751161500000","2025-06-28","17:45:00","234.702","3.664","15.199","3.097","0.764","12.606","8.15","12.39","54.335","4.79","22.4","24.244","145.61","13.8","0","0","0","565.968",null,"NA","NA","15.1","77.4","30.22"], [60489,"1751162400000","2025-06-28","18:00:00","245.265","3.435","15.109","3.086","0.78","12.644","8.14","11.911","58.333","2.68","22.76","24.202","145.76","13.8","0","0","0","513.777",null,"NA","NA","14.7","78.6","30.22"], [60490,"1751163300000","2025-06-28","18:15:00","237.469","3.786","15.019","3.1","0.772","12.582","8.12","11.415","28.562","4.28","23.41","24.381","144.93","13.8","0","0","0","367.704",null,"NA","NA","14.4","80","30.22"], [60491,"1751164200000","2025-06-28","18:30:00","235.077","3.045","15.051","3.076","0.771","12.677","8.14","16.957","8.25","14.47","11.65","24.147","145.93","13.8","0","0","0","285.739",null,"NA","NA","14.4","79.9","30.22"], [60492,"1751165100000","2025-06-28","18:45:00","236.296","2.784","15.021","3.085","0.812","12.837","8.01","13.09","23.292","12.75","25.57","24.249","147.78","13.8","0","0","0","216.833",null,"NA","NA","14","80.6","30.21"], [60493,"1751166000000","2025-06-28","19:00:00","233.777","2.634","14.958","3.09","0.788","13.004","8.08","9.164","16.207","2.3","18.68","24.333","149.59","13.8","0","0","0","127.731",null,"NA","NA","14","80.4","30.21"], [60494,"1751166900000","2025-06-28","19:15:00","229.474","2.911","14.889","3.103","0.76","13.033","8.07","10.522","16.582","3.36","23.24","24.487","149.86","13.8","0","0","0","118.852",null,"NA","NA","13.7","82.3","30.21"], [60495,"1751167800000","2025-06-28","19:30:00","238.214","2.902","14.848","3.119","0.764","13.038","8.08","10.012","10.836","1.88","10.47","24.653","149.94","13.8","0","0","0","81.123",null,"NA","NA","13.5","84.4","30.21"], [60496,"1751168700000","2025-06-28","19:45:00","241.725","3.145","14.787","3.113","0.755","13.018","8.06","11.36","9.354","3.25","11.74","24.639","149.51","13.8","0","0","0","43.155",null,"NA","NA","13.5","82","30.22"], [60497,"1751169600000","2025-06-28","20:00:00","239.826","2.896","14.756","3.101","0.764","12.971","8.05","12.828","14.254","3.9","14.05","24.551","148.79","13.8","0","0","0","21.702",null,"NA","NA","13.1","83.3","30.21"], [60498,"1751170500000","2025-06-28","20:15:00","243.205","3.305","14.718","3.075","0.778","12.994","8.15","14.48","20.726","3.52","15.97","24.351","148.76","13.8","0","0","0","7.361",null,"NA","NA","12.9","85.4","30.22"], [60499,"1751171400000","2025-06-28","20:30:00","246.979","2.792","14.444","3.025","0.759","12.963","8.13","17.128","34.566","3.94","21.76","24.082","147.34","13.8","0","0","0","1.519",null,"NA","NA","12.7","83.4","30.22"], [60500,"1751172300000","2025-06-28","20:45:00","249.326","3.17","14.402","3.017","0.78","12.9","8.12","14.687","33.839","3.59","23.51","24.034","146.44","13.8","0","0","0","0.163",null,"NA","NA","12.8","82.9","30.22"], [60501,"1751173200000","2025-06-28","21:00:00","247.459","3.986","14.515","3.007","0.768","12.613","8.1","19.456","43.056","7.03","20.58","23.879","143.36","13.8","0","0","0","0.003",null,"NA","NA","12.8","82.9","30.22"], [60502,"1751174100000","2025-06-28","21:15:00","233.61","3.412","13.864","2.906","0.78","12.124","8.09","10.795","10.761","4.26","19.09","23.389","135.6","13.8","0","0","0","-0.03",null,"NA","NA","12.6","84.6","30.22"], [60503,"1751175000000","2025-06-28","21:30:00","246.844","3.128","13.645","2.864","0.783","11.443","7.98","10.078","7.001","2.45","8.35","23.148","127.2","13.8","0","0","0","-0.026",null,"NA","NA","12.5","85.9","30.22"], [60504,"1751175900000","2025-06-28","21:45:00","242.112","3.014","13.465","2.851","0.767","11.179","7.78","9.76","5.4","2.82","7.28","23.142","123.78","13.8","0","0","0","-0.014",null,"NA","NA","12.4","86.2","30.22"], [60505,"1751176800000","2025-06-28","22:00:00","254.906","3.598","13.364","2.86","0.771","10.956","7.85","11.222","16.776","3.14","14.83","23.285","121.16","13.8","0","0","0","-0.019",null,"NA","NA","12.4","85.3","30.22"], [60506,"1751177700000","2025-06-28","22:15:00","243.357","3.662","13.347","2.855","0.774","10.889","7.83","9.544","16.105","3.67","19.73","23.251","120.34","13.8","0","0","0","-0.037",null,"NA","NA","12.4","86.2","30.22"], [60507,"1751178600000","2025-06-28","22:30:00","248.006","3.73","13.309","2.853","0.754","10.783","7.76","11.252","17.055","3.95","16.22","23.251","119.07","13.8","0","0","0","-0.019",null,"NA","NA","12.4","86","30.22"], [60508,"1751179500000","2025-06-28","22:45:00","242.703","4.624","13.246","2.854","0.771","10.761","7.66","7.596","4.848","1.95","8.7","23.301","118.71","13.8","0","0","0","-0.033",null,"NA","NA","12.3","86.2","30.22"], [60509,"1751180400000","2025-06-28","23:00:00","240.344","4.41","13.256","2.863","0.824","10.756","7.79","8.621","5.576","2.72","7.41","23.378","118.73","13.8","0","0","0","-0.018",null,"NA","NA","12.2","86.6","30.22"], [60510,"1751181300000","2025-06-28","23:15:00","238.703","5.013","13.275","2.878","0.784","10.831","6.01","12.031","24.762","4.36","21.17","23.495","119.69","13.8","0","0","0","-0.018",null,"NA","NA","12.1","88.2","30.22"], [60511,"1751182200000","2025-06-28","23:30:00","242.388","4.022","13.417","2.893","0.743","10.835","5.67","9.029","7.629","3.12","10.85","23.548","120.13","13.8","0","0","0","-0.01",null,"NA","NA","12","89","30.22"], [60512,"1751183100000","2025-06-28","23:45:00","237.774","4.437","13.269","2.875","0.803","10.659","5.55","7.286","3.631","1.07","5.72","23.476","117.77","13.8","0","0","0","-0.021",null,"NA","NA","12","89.8","30.22"], [60513,"1751184000000","2025-06-29","00:00:00","242.596","4.122","13.21","2.868","0.788","10.366","5.47","6.213","3.045","1.58","4.22","23.445","114.37","13.8","0","0","0","-0.039",null,"NA","NA","12","90.3","30.22"], [60514,"1751184900000","2025-06-29","00:15:00","246.023","3.395","13.2","2.871","0.79","10.165","5.42","6.453","2.792","1.61","2.54","23.479","112.15","13.8","0","0","0","-0.022",null,"NA","NA","12.1","90.9","30.22"], [60515,"1751185800000","2025-06-29","00:30:00","245.95","2.811","13.265","2.88","0.791","9.988","5.36","6.832","3.911","2.27","5.58","23.52","110.37","13.8","0","0","0","-0.007",null,"NA","NA","12","89.8","30.23"], [60516,"1751186700000","2025-06-29","00:45:00","255.818","2.384","13.4","2.883","0.777","9.911","7.85","7.63","4.914","2.31","4.86","23.469","109.78","13.8","0","0","0","-0.028",null,"NA","NA","12","89.6","30.23"], [60517,"1751187600000","2025-06-29","01:00:00","251.982","1.748","13.41","2.884","0.771","10.006","7.88","5.879","1.946","1.69","1.1","23.467","110.87","13.8","0","0","0","-0.037",null,"NA","NA","12","89","30.23"], [60518,"1751188500000","2025-06-29","01:15:00","245.33","1.709","13.479","2.885","0.783","9.929","7.86","7","2.003","0.94","0.52","23.436","110.15","13.8","0","0","0","-0.037",null,"NA","NA","11.9","89","30.23"], [60519,"1751189400000","2025-06-29","01:30:00","248.927","1.368","13.613","2.895","0.784","10.067","7.91","6.792","1.818","1","0.86","23.439","112","13.8","0","0","0","-0.025",null,"NA","NA","11.9","89","30.23"], [60520,"1751190300000","2025-06-29","01:45:00","253.434","1.917","13.616","2.887","0.776","10.158","7.93","7.028","2.019","1.07","0.47","23.372","112.97","13.8","0","0","0","-0.032",null,"NA","NA","11.9","88.9","30.23"], [60521,"1751191200000","2025-06-29","02:00:00","243.505","1.717","13.645","2.895","0.773","9.548","7.87","6.024","1.209","1.09","0.13","23.427","106.29","13.8","0","0","0","-0.015",null,"NA","NA","12","89.6","30.23"], [60522,"1751192100000","2025-06-29","02:15:00","249.41","1.981","13.584","2.932","0.772","9.463","7.85","6.892","1.351","1.16","0.18","23.787","105.46","13.8","0","0","0","-0.03",null,"NA","NA","11.9","89.9","30.23"], [60523,"1751193000000","2025-06-29","02:30:00","254.405","1.34","13.618","2.909","0.779","9.322","7.87","4.117","1.276","0.85","0.3","23.56","103.78","13.8","0","0","0","-0.028",null,"NA","NA","11.8","90.4","30.22"], [60524,"1751193900000","2025-06-29","02:45:00","282.189","0.806","13.471","2.98","0.777","9.867","7.92","6.597","1.355","1.02","0.16","24.291","110.01","13.8","0","0","0","-0.014",null,"NA","NA","11.6","90.5","30.23"], [60525,"1751194800000","2025-06-29","03:00:00","284.742","0.816","13.833","3.057","0.777","11.102","8.07","6.989","1.515","1.41","0.27","24.754","125.09","13.8","0","0","0","-0.023",null,"NA","NA","11.5","91.1","30.23"], [60526,"1751195700000","2025-06-29","03:15:00","261.9","1.705","13.867","3.06","0.78","11.694","8.12","6.825","2.138","0.86","0.64","24.753","131.86","13.8","0","0","0","-0.018",null,"NA","NA","11.5","91.9","30.23"], [60527,"1751196600000","2025-06-29","03:30:00","261.193","2.107","13.805","3.04","0.777","11.95","8.14","8.754","3.396","1.16","0.81","24.615","134.47","13.8","0","0","0","0.074",null,"NA","NA","11.5","91.9","30.23"], [60528,"1751197500000","2025-06-29","03:45:00","253.259","1.935","13.822","3.039","0.778","11.647","8.12","7.671","2.391","0.68","0.64","24.592","131.09","13.8","0","0","0","0.605",null,"NA","NA","11.3","92.3","30.22"], [60529,"1751198400000","2025-06-29","04:00:00","258.528","1.294","13.655","2.994","0.776","11.585","8.11","7.704","2.835","0.69","0.73","24.305","129.75","13.8","0","0","0","4.159",null,"NA","NA","11.3","92.7","30.23"], [60530,"1751199300000","2025-06-29","04:15:00","292.533","0.314","13.715","3.022","0.78","11.276","8.1","7.651","4.359","0.73","4.08","24.516","126.59","13.8","0","0","0","15.262",null,"NA","NA","11","92.9","30.23"], [60531,"1751200200000","2025-06-29","04:30:00","248.032","0.825","13.896","3.063","0.778","11.636","8.12","7.273","10.901","0.83","4.58","24.762","131.31","13.8","0","0","0","46.795",null,"NA","NA","11.2","93.3","30.23"], [60532,"1751201100000","2025-06-29","04:45:00","248.009","1.842","13.883","3.065","0.778","11.646","8.12","7.531","8.414","1.36","2.91","24.79","131.41","13.8","0","0","0","94.226",null,"NA","NA","11.5","93.4","30.23"], [60533,"1751202000000","2025-06-29","05:00:00","259.815","1.891","13.098","2.911","0.782","11.28","6.76","7.372","26.373","1.86","16.99","23.903","124.66","13.8","0","0","0","161.502",null,"NA","NA","11.4","93.6","30.23"], [60534,"1751202900000","2025-06-29","05:15:00","262.078","1.436","13.091","2.922","0.779","10.84","8.05","7.569","18.264","0.93","6.52","24.009","119.81","13.8","0","0","0","235.569",null,"NA","NA","11.4","93.3","30.24"], [60535,"1751203800000","2025-06-29","05:30:00","242.844","2.551","13.167","2.948","0.776","10.985","8.07","13.52","32.196","2.37","13.95","24.198","121.71","13.8","0","0","0","312.502",null,"NA","NA","11.6","93","30.24"], [60536,"1751204700000","2025-06-29","05:45:00","249.074","2.159","13.591","3.034","0.783","11.364","8.1","20.043","142.636","3.06","46.44","24.699","127.37","13.8","0","0","0","393.331",null,"NA","NA","11.8","91.9","30.24"], [60537,"1751205600000","2025-06-29","06:00:00","241.159","2.178","13.688","3.054","0.784","11.56","8.12","21.002","157.982","2.44","30.44","24.814","129.92","13.8","0","0","0","471.109",null,"NA","NA","12.1","91.6","30.24"], [60538,"1751206500000","2025-06-29","06:15:00","232.479","2.109","13.891","3.088","0.778","11.644","8.13","19.954","287.874","2.07","41.78","24.992","131.55","13.8","0","0","0","549.626",null,"NA","NA","12.3","90.6","30.24"], [60539,"1751207400000","2025-06-29","06:30:00","228.737","1.709","13.876","3.089","0.782","11.73","8.14","18.567","226.827","1.72","24.52","25.008","132.51","13.8","0","0","0","627.314",null,"NA","NA","12.6","89.9","30.24"], [60540,"1751208300000","2025-06-29","06:45:00","8.563","0.811","13.903","3.095","0.786","11.793","8.15","22.318","337.122","4.32","32.73","25.041","133.32","13.8","0","0","0","706.329",null,"NA","NA","13","88.6","30.24"], [60541,"1751209200000","2025-06-29","07:00:00","65.665","0.713","14.067","3.12","0.786","11.776","7.46","23.17","302.586","1.83","28.08","25.158","133.66","13.8","0","0","0","780.422",null,"NA","NA","13","88.6","30.24"], [60542,"1751210100000","2025-06-29","07:15:00","43.014","0.383","14.147","3.128","0.783","11.774","7.54","20.541","274.48","1.58","42.6","25.181","133.88","13.8","0","0","0","856.002",null,"NA","NA","13.9","87.6","30.24"], [60543,"1751211000000","2025-06-29","07:30:00","225.157","1.211","14.217","3.142","0.783","11.767","8.15","17.758","197.923","1.88","33.22","25.26","134.06","13.8","0","0","0","924.944",null,"NA","NA","13.8","85.6","30.24"], [60544,"1751211900000","2025-06-29","07:45:00","217.976","1.241","14.327","3.148","0.776","11.777","8.15","20.012","245.991","2.04","52.47","25.243","134.46","13.8","0","0","0","1009.545",null,"NA","NA","14.1","86.2","30.23"], [60545,"1751212800000","2025-06-29","08:00:00","207.569","0.697","14.379","3.153","0.784","11.837","8.15","21.32","342.24","2.33","60.6","25.249","135.3","13.8","0","0","0","1087.126",null,"NA","NA","14.5","84.9","30.23"], [60546,"1751213700000","2025-06-29","08:15:00","218.903","1.387","14.627","3.176","0.782","11.921","8.16","19.051","294.424","2.34","70.65","25.294","136.97","13.8","0","0","0","1145.185",null,"NA","NA","14.9","82.1","30.23"], [60547,"1751214600000","2025-06-29","08:30:00","218.47","1.776","14.649","3.178","0.782","11.988","8.16","15.874","247.863","2.49","112.09","25.296","137.82","13.8","0","0","0","1197.174",null,"NA","NA","15.5","82.5","30.23"], [60548,"1751215500000","2025-06-29","08:45:00","264.545","0.397","14.627","3.18","0.781","12.021","7.15","23.462","370.021","2.71","62.38","25.327","138.18","13.8","0","0","0","1261.243",null,"NA","NA","15.5","82.4","30.23"], [60549,"1751216400000","2025-06-29","09:00:00","283.918","0.68","14.815","3.196","0.774","11.984","6.9","16.964","263.982","3.58","100.25","25.344","138.29","13.8","0","0","0","1297.049",null,"NA","NA","16.3","75.5","30.22"], [60550,"1751217300000","2025-06-29","09:15:00","107.55","0.918","14.86","3.198","0.782","12.019","7.58","17.835","343.687","4.04","83.52","25.335","138.82","13.8","0","0","0","1368.864",null,"NA","NA","17","72","30.22"], [60551,"1751218200000","2025-06-29","09:30:00","110.6","1.06","15.002","3.216","0.776","12.125","6.84","22.964","377.329","2.14","37.55","25.397","140.46","13.8","0","0","0","1423.982",null,"NA","NA","16.4","79.1","30.22"], [60552,"1751219100000","2025-06-29","09:45:00","231.922","3.28","15.594","3.272","0.772","11.967","6.39","22.352","402.488","4.34","51.31","25.502","140.33","13.8","0","0","0","1451.105",null,"NA","NA","16","78.4","30.21"], [60553,"1751220000000","2025-06-29","10:00:00","239.289","2.768","14.976","3.233","0.759","12.042","6.64","11.773","70.111","4.35","25.36","25.562","139.65","13.8","0","0","0","1504.458",null,"NA","NA","16.3","78.9","30.21"], [60554,"1751220900000","2025-06-29","10:15:00","279.833","2.196","14.881","3.236","0.767","12.178","7.13","9.601","58.314","3.42","23.32","25.652","141.03","13.8","0","0","0","1519.011",null,"NA","NA","18","67.1","30.21"], [60555,"1751221800000","2025-06-29","10:30:00","294.162","3.124","14.652","3.241","0.769","11.646","7.28","10.597","50.434","4.35","23.93","25.848","134.39","13.8","0","0","0","1601.56",null,"NA","NA","18.1","67.1","30.21"], [60556,"1751222700000","2025-06-29","10:45:00","290.523","3.403","14.432","3.226","0.764","10.735","7.16","7.673","39.194","3.48","23.79","25.864","123.33","13.8","0","0","0","1620.963",null,"NA","NA","18.4","66.2","30.21"], [60557,"1751223600000","2025-06-29","11:00:00","303.425","2.84","14.193","3.218","0.769","10.522","7.25","5.136","20.759","2.5","15.55","25.954","120.35","13.8","0","0","0","1663.142",null,"NA","NA","18.4","66.8","30.21"], [60558,"1751224500000","2025-06-29","11:15:00","295.727","1.684","15.172","3.181","0.764","10.964","7.03","5.402","18.752","2.32","14.17","24.988","127.1","13.8","0","0","0","1725.745",null,"NA","NA","18.4","67.7","30.21"], [60559,"1751225400000","2025-06-29","11:30:00","276.911","3.046","15.298","3.196","0.778","11.519","7.02","5.538","34.46","3.42","25.82","25.031","133.96","13.8","0","0","0","1749.035",null,"NA","NA","18.8","65.8","30.2"], [60560,"1751226300000","2025-06-29","11:45:00","270.14","3.703","15.476","3.189","0.759","11.738","7.17","12.781","30.066","16.74","22.02","24.858","136.83","13.8","0","0","0","1747.037",null,"NA","NA","19","64.5","30.2"], [60561,"1751227200000","2025-06-29","12:00:00","272.795","3.99","15.658","3.188","0.779","11.952","6.94","12.757","10.391","19.2","12.06","24.737","139.76","13.8","0","0","0","1767.362",null,"NA","NA","19.2","63.6","30.19"], [60562,"1751228100000","2025-06-29","12:15:00","276.013","3.215","15.671","3.199","0.756","12.024","7.33","4.551","24.637","3.34","16.39","24.824","140.74","13.8","0","0","0","1756.464",null,"NA","NA","19.5","64.4","30.19"], [60563,"1751229000000","2025-06-29","12:30:00","264.303","3.723","15.697","3.201","0.755","12.072","7.56","6.269","33.924","5.46","33.33","24.824","141.38","13.8","0","0","0","1751.582",null,"NA","NA","19.8","63.7","30.19"], [60564,"1751229900000","2025-06-29","12:45:00","256.908","3.596","15.838","3.21","0.755","12.197","6.84","8.891","48.736","3.98","23.6","24.818","143.23","13.8","0","0","0","1732.389",null,"NA","NA","19.9","63.4","30.18"], [60565,"1751230800000","2025-06-29","13:00:00","271.972","2.986","15.795","3.226","0.765","12.275","6.75","4.216","18.357","3.19","21.32","24.982","144.19","13.8","0","0","0","1703.048",null,"NA","NA","20.1","61.5","30.18"], [60566,"1751231700000","2025-06-29","13:15:00","265.835","2.304","15.858","3.242","0.757","12.156","7.08","15.042","12.676","17.48","16.63","25.074","143.04","13.8","0","0","0","1685.902",null,"NA","NA","20.1","61.4","30.18"], [60567,"1751232600000","2025-06-29","13:30:00","265.532","3.448","15.843","3.242","0.763","12.275","7.08","7.154","38.41","4.4","28.78","25.083","144.41","13.8","0","0","0","1622.935",null,"NA","NA","20.2","60.5","30.17"], [60568,"1751233500000","2025-06-29","13:45:00","268.713","3.077","15.87","3.241","0.755","12.387","7.14","33.079","15.131","26.7","12.69","25.059","145.78","13.8","0","0","0","1612.526",null,"NA","NA","20.8","58.5","30.16"], [60569,"1751234400000","2025-06-29","14:00:00","276.624","3.127","15.863","3.246","0.74","12.488","6.93","6.731","39.268","2.94","24.9","25.107","146.99","13.8","0","0","0","1552.617",null,"NA","NA","20.8","59.6","30.15"], [60570,"1751235300000","2025-06-29","14:15:00","286.951","2.367","15.859","3.257","0.752","12.503","7.08","6.865","27.607","2.97","17.89","25.203","147.24","13.8","0","0","0","1553.918",null,"NA","NA","21.1","58.4","30.15"], [60571,"1751236200000","2025-06-29","14:30:00","284.149","3.208","15.982","3.273","0.751","12.533","7.16","8.57","40.856","4.6","29.56","25.26","148","13.8","0","0","0","1519.27",null,"NA","NA","20.9","59.4","30.15"], [60572,"1751237100000","2025-06-29","14:45:00","268.332","3.203","16.062","3.277","0.74","12.619","7.19","4.876","15.537","2.92","16.64","25.243","149.24","13.8","0","0","0","1449.282",null,"NA","NA","21.2","57.5","30.14"], [60573,"1751238000000","2025-06-29","15:00:00","273.007","3.135","16.177","3.275","0.751","12.706","7.35","8.127","14.735","11.72","15.93","25.156","150.54","13.8","0","0","0","1359.466",null,"NA","NA","21.4","56","30.14"], [60574,"1751238900000","2025-06-29","15:15:00","266.315","2.272","16.258","3.281","0.751","12.757","7.7","8.47","43.226","4.03","26.05","25.158","151.38","13.8","0","0","0","1335.578",null,"NA","NA","21.7","55.5","30.13"], [60575,"1751239800000","2025-06-29","15:30:00","272.492","3.861","16.386","3.29","0.734","12.709","7.72","10.875","53.116","5.07","28.71","25.15","151.19","13.8","0","0","0","1220.636",null,"NA","NA","21.6","54.1","30.12"], [60576,"1751240700000","2025-06-29","15:45:00","265.319","3.242","16.331","3.302","0.724","12.647","7.67","9.864","50.258","5.58","29.27","25.29","150.43","13.8","0","0","0","1184.588",null,"NA","NA","21.8","54.6","30.11"], [60577,"1751241600000","2025-06-29","16:00:00","278.985","2.613","16.127","3.319","0.731","12.093","7.56","9.886","44.969","2.17","20.04","25.561","143.51","13.8","0","0","0","1183.112",null,"NA","NA","21.8","54.3","30.11"], [60578,"1751242500000","2025-06-29","16:15:00","276.02","2.218","16.059","3.31","0.737","12.016","7.65","8.581","36.27","2.98","18.29","25.525","142.36","13.8","0","0","0","1109.597",null,"NA","NA","22","55.8","30.1"], [60579,"1751243400000","2025-06-29","16:30:00","216.004","1.721","16.124","3.314","0.734","12.27","7.64","7.466","36.876","2.44","20.23","25.518","145.55","13.8","0","0","0","1052.781",null,"NA","NA","20.3","65.8","30.1"], [60580,"1751244300000","2025-06-29","16:45:00","212.429","1.815","16.414","3.307","0.729","12.777","7.7","13.15","68.301","4.11","16.5","25.274","152.2","13.8","0","0","0","1003.551",null,"NA","NA","19.5","67.9","30.09"], [60581,"1751245200000","2025-06-29","17:00:00","235.977","1.66","16.469","3.308","0.73","13.121","7.72","8.614","45.774","2.76","22.55","25.248","156.45","13.8","0","0","0","908.425",null,"NA","NA","19.5","68","30.09"], [60582,"1751246100000","2025-06-29","17:15:00","231.422","2.618","16.402","3.302","0.73","13.28","7.7","9.313","48.074","3.89","26.89","25.246","158.13","13.8","0","0","0","813.711",null,"NA","NA","19.4","68.1","30.09"], [60583,"1751247000000","2025-06-29","17:30:00","238.617","2.173","16.263","3.27","0.723","13.494","7.61","10.354","48.879","3.12","21.64","25.062","160.09","13.8","0","0","0","732.449",null,"NA","NA","19.3","67.9","30.07"], [60584,"1751247900000","2025-06-29","17:45:00","260.357","2.513","16.145","3.294","0.717","12.857","7.68","6.538","12.993","3.45","14.8","25.339","152.42","13.8","0","0","0","616.15",null,"NA","NA","19.9","64.4","30.07"], [60585,"1751248800000","2025-06-29","18:00:00","227.221","2.615","15.741","3.279","0.72","12.431","7.72","11.424","37.656","4.51","24.78","25.468","146.31","13.8","0","0","0","512.599",null,"NA","NA","19.3","67.2","30.07"], [60586,"1751249700000","2025-06-29","18:15:00","233.638","2.393","16.659","2.913","0.71","11.363","7.63","10.19","38.69","2.19","20.16","21.846","133.15","13.8","0","0","0","484.177",null,"NA","NA","19","69","30.07"], [60587,"1751250600000","2025-06-29","18:30:00","247.667","2.187","16.164","2.899","0.72","10.79","7.62","11.429","30.795","4.21","17.01","22.001","125.37","13.8","0","0","0","405.073",null,"NA","NA","18.9","70.9","30.06"], [60588,"1751251500000","2025-06-29","18:45:00","286.519","3.382","15.859","3.031","0.728","11.892","7.77","6.919","1.253","0.57","0.22","23.28","138.44","13.8","0","0","0","276.784",null,"NA","NA","20.1","61.2","30.06"], [60589,"1751252400000","2025-06-29","19:00:00","233.952","4.243","15.313","3.068","0.736","13.03","7.86","11.886","30.383","2.82","22.58","23.925","150.64","13.8","0","0","0","99.139",null,"NA","NA","18","69.4","30.06"], [60590,"1751253300000","2025-06-29","19:15:00","233.698","3.326","15.451","3.117","0.724","13.189","6.57","4.969","2.786","1","2.17","24.262","153.18","13.8","0","0","0","153.513",null,"NA","NA","17.2","72.1","30.05"], [60591,"1751254200000","2025-06-29","19:30:00","227.824","3.545","15.634","2.91","0.676","11.799","5.83","6.253","3.068","1.21","3.21","22.389","135.96","13.8","0","0","0","88.651",null,"NA","NA","16.5","77.6","30.05"], [60592,"1751255100000","2025-06-29","19:45:00","238.576","3.878","15.58","2.885","0.725","10.619","5.76","7.74","25.894","3.92","31.08","22.201","122.1","13.8","0","0","0","52.567",null,"NA","NA","15.9","76.6","30.05"], [60593,"1751256000000","2025-06-29","20:00:00","239.652","3.157","15.544","2.874","0.648","10.273","7.9","5.262","5.829","2.02","10.06","22.135","117.99","13.8","0","0","0","22.454",null,"NA","NA","15.8","77.6","30.05"], [60594,"1751256900000","2025-06-29","20:15:00","235.707","3.258","15.526","2.878","0.644","10.37","7.94","16.906","14.62","16.12","17.41","22.175","119.09","13.8","0","0","0","8.026",null,"NA","NA","15.7","76.5","30.05"], [60595,"1751257800000","2025-06-29","20:30:00","239.467","3.532","15.51","2.888","0.7","10.498","7.97","8.057","11.281","4.07","14.97","22.269","120.59","13.8","0","0","0","1.495",null,"NA","NA","15.7","76","30.05"], [60596,"1751258700000","2025-06-29","20:45:00","237.708","3.176","15.365","2.958","0.74","10.977","6.22","8.586","14.369","3.28","18.03","22.945","126.25","13.8","0","0","0","0.159",null,"NA","NA","15.6","77.3","30.05"], [60597,"1751259600000","2025-06-29","21:00:00","242.212","2.978","15.304","3.009","0.729","11.516","5.87","7.701","6.606","1.92","7.03","23.421","132.67","13.8","0","0","0","0.004",null,"NA","NA","15.8","75.3","30.05"], [60598,"1751260500000","2025-06-29","21:15:00","237.175","3.338","15.3","3.013","0.703","11.409","5.81","12.487","4.43","12.48","6.17","23.459","131.44","13.8","0","0","0","-0.005",null,"NA","NA","16.2","72.8","30.05"], [60599,"1751261400000","2025-06-29","21:30:00","238.487","3.052","15.319","3.013","0.706","11.587","8.05","8.747","15.147","3.38","21.96","23.445","133.54","13.8","0","0","0","-0.007",null,"NA","NA","16.1","71.6","30.05"], [60600,"1751262300000","2025-06-29","21:45:00","242.977","2.887","15.286","3.036","0.667","11.915","7.36","9.995","16.006","3.95","19.66","23.662","137.41","13.8","0","0","0","-0.03",null,"NA","NA","16","69.4","30.05"], [60601,"1751263200000","2025-06-29","22:00:00","253.005","2.577","15.242","3.06","0.7","12.16","7.38","11.152","14.563","4.74","20.28","23.897","140.31","13.8","0","0","0","-0.03",null,"NA","NA","16","70.1","30.05"], [60602,"1751264100000","2025-06-29","22:15:00","218.614","1.505","15.246","3.076","0.701","12.201","7.03","29.958","3.503","17.96","4","24.031","140.91","13.8","0","0","0","-0.032",null,"NA","NA","15.9","71.3","30.05"], [60603,"1751265000000","2025-06-29","22:30:00","242.803","1.761","15.207","3.086","0.689","12.489","7.2","11.48","1.976","8.37","2.26","24.139","144.22","13.8","0","0","0","-0.022",null,"NA","NA","15.8","74","30.05"], [60604,"1751265900000","2025-06-29","22:45:00","314.393","0.682","15.197","3.097","0.718","12.6","8.16","42.053","8.792","14.11","13.2","24.246","145.57","13.8","0","0","0","0.014",null,"NA","NA","15.4","70.4","30.05"], [60605,"1751266800000","2025-06-29","23:00:00","348.235","0.62","15.185","3.101","0.701","12.624","8.17","48.228","11.333","10.6","10.86","24.289","145.84","13.8","0","0","0","-0.012",null,"NA","NA","15.4","69","30.05"], [60606,"1751267700000","2025-06-29","23:15:00","272.789","0.554","15.142","3.105","0.71","12.626","8.16","55.351","8.645","6.72","7.29","24.346","145.8","13.8","0","0","0","-0.004",null,"NA","NA","15.1","71.9","30.04"], [60607,"1751268600000","2025-06-29","23:30:00","210.421","0.002","15.121","3.095","0.711","12.382","8.16","81.191","2.978","16.56","1.45","24.273","142.86","13.8","0","0","0","-0.036",null,"NA","NA","15.1","74.2","30.04"], [60608,"1751269500000","2025-06-29","23:45:00","217.993","0.492","15.091","3.079","0.72","12.134","8.15","40.819","3.837","4.58","2.88","24.156","139.81","13.8","0","0","0","-0.029",null,"NA","NA","14.7","76.8","30.04"], [60609,"1751270400000","2025-06-30","00:00:00","216.047","0.505","14.726","2.765","0.718","10.521","7.93","31.59","6.922","3.68","6.26","21.654","118.52","13.8","0","0","0","-0.028",null,"NA","NA","14.5","77.2","30.04"], [60610,"1751271300000","2025-06-30","00:15:00","219.336","0.677","14.928","2.821","0.712","9.604","7.89","57.624","4.039","6.31","2.42","22.023","108.86","13.8","0","0","0","-0.019",null,"NA","NA","14.5","77.9","30.04"], [60611,"1751272200000","2025-06-30","00:30:00","346.41","0.946","14.882","2.835","0.71","9.735","7.88","65.04","2.509","5.25","0.41","22.171","110.33","13.8","0","0","0","-0.037",null,"NA","NA","14.5","84.9","30.04"], [60612,"1751273100000","2025-06-30","00:45:00","17.271","1.063","14.913","2.825","0.715","9.412","7.85","72.159","2.718","8.71","0.4","22.068","106.67","13.8","0","0","0","-0.011",null,"NA","NA","14","88.3","30.04"], [60613,"1751274000000","2025-06-30","01:00:00","6.197","0.395","14.704","2.772","0.714","9.285","7.83","63.932","3.078","5.16","2.45","21.728","104.57","13.8","0","0","0","-0.026",null,"NA","NA","13.9","88.2","30.04"], [60614,"1751274900000","2025-06-30","01:15:00","293.405","0.738","14.748","2.781","0.714","9.263","7.07","87.83","3.033","10.76","0.96","21.782","104.45","13.8","0","0","0","-0.029",null,"NA","NA","13.8","88.2","30.04"], [60615,"1751275800000","2025-06-30","01:30:00","282.743","0.389","14.758","2.83","0.709","9.273","5.62","55.196","2.318","3.72","1","22.2","104.85","13.8","0","0","0","-0.041",null,"NA","NA","13.6","87.6","30.04"], [60616,"1751276700000","2025-06-30","01:45:00","297.018","0.002","14.733","2.851","0.709","9.569","5.6","40.717","2.12","4.91","0.48","22.391","108.29","13.8","0","0","0","-0.036",null,"NA","NA","13.6","87.4","30.03"], [60617,"1751277600000","2025-06-30","02:00:00","41.456","0.003","15.04","3.022","0.708","11.058","5.79","40.416","2.32","4.41","0.65","23.687","126.88","13.8","0","0","0","-0.032",null,"NA","NA","13.6","86.9","30.03"], [60618,"1751278500000","2025-06-30","02:15:00","307.899","0.002","15.118","3.049","0.71","11.76","5.81","41.882","1.931","5.88","0.27","23.873","135.32","13.8","0","0","0","-0.012",null,"NA","NA","13.6","87.7","30.03"], [60619,"1751279400000","2025-06-30","02:30:00","273.905","0.207","15.139","3.062","0.708","11.911","8.07","48.257","2.014","2.77","0.17","23.98","137.22","13.8","0","0","0","-0.045",null,"NA","NA","13.5","88","30.03"], [60620,"1751280300000","2025-06-30","02:45:00","240.515","0.002","15.15","3.063","0.711","12.02","6.57","40.891","1.88","3.65","0.15","23.975","138.5","13.8","0","0","0","-0.043",null,"NA","NA","13.2","87.9","30.03"], [60621,"1751281200000","2025-06-30","03:00:00","233.487","0.558","14.503","2.832","0.711","10.86","6.03","47.065","2.318","2.29","0.23","22.362","122.3","13.8","0","0","0","-0.022",null,"NA","NA","13.3","88","30.03"], [60622,"1751282100000","2025-06-30","03:15:00","228.582","0.696","14.24","2.766","0.708","9.72","5.68","39.129","2.795","2.89","0.37","21.937","108.61","13.8","0","0","0","-0.016",null,"NA","NA","13.3","87.3","30.03"], [60623,"1751283000000","2025-06-30","03:30:00","245.311","0.871","14.468","2.807","0.708","9.626","5.62","28.62","4.188","2.06","0.72","22.164","108.17","13.8","0","0","0","0.026",null,"NA","NA","13.3","86.8","30.03"], [60624,"1751283900000","2025-06-30","03:45:00","229.549","1.585","14.309","2.776","0.709","9.634","5.58","46.494","2.193","12.65","0.17","21.987","107.81","13.8","0","0","0","0.535",null,"NA","NA","13.3","86.5","30.03"], [60625,"1751284800000","2025-06-30","04:00:00","224.8","1.265","14.385","2.85","0.707","9.554","5.57","154.322","3.858","7.55","0.14","22.584","107.44","13.8","0","0","0","3.791",null,"NA","NA","13.2","86.3","30.03"], [60626,"1751285700000","2025-06-30","04:15:00","234.211","2.35","14.366","2.886","0.705","9.965","5.61","100.819","3.32","7.92","0.36","22.911","112.27","13.8","0","0","0","15.533",null,"NA","NA","13.2","88.7","30.02"], [60627,"1751286600000","2025-06-30","04:30:00","229.135","2.864","14.361","2.937","0.71","10.748","5.69","37.585","1.833","2.4","0.15","23.358","121.4","13.8","0","0","0","44.77",null,"NA","NA","13.9","84.2","30.03"], [60628,"1751287500000","2025-06-30","04:45:00","226.669","3.189","14.396","2.974","0.706","11.237","8","64.227","2.255","11.17","0.22","23.66","127.26","13.8","0","0","0","104.614",null,"NA","NA","14.3","82.7","30.03"], [60629,"1751288400000","2025-06-30","05:00:00","221.384","3.128","14.619","3.039","0.709","11.63","8.05","48.883","9.421","4.39","8.88","24.094","132.65","13.8","0","0","0","178.693",null,"NA","NA","13.8","84","30.03"], [60630,"1751289300000","2025-06-30","05:15:00","241.253","2.539","14.9","3.089","0.705","11.928","8.07","40.597","19.777","4.81","10.58","24.355","137.07","13.8","0","0","0","242.906",null,"NA","NA","13.9","83.6","30.03"], [60631,"1751290200000","2025-06-30","05:30:00","239.326","2.113","14.919","3.089","0.708","11.924","8.09","14.664","30.429","2.92","13.71","24.345","137.05","13.8","0","0","0","156.612",null,"NA","NA","13.8","84","30.04"], [60632,"1751291100000","2025-06-30","05:45:00","248.256","2.226","15.002","3.106","0.71","11.972","8.12","10.124","30.414","1.64","11.81","24.439","137.92","13.8","0","0","0","385.841",null,"NA","NA","14","84.3","30.04"], [60633,"1751292000000","2025-06-30","06:00:00","233.729","2.535","14.992","3.111","0.714","11.985","6.2","10.746","61.401","2.15","13.76","24.492","138.1","13.8","0","0","0","402.143",null,"NA","NA","13.8","84.4","30.04"], [60634,"1751292900000","2025-06-30","06:15:00","217.973","2.593","14.997","3.107","0.71","11.933","5.98","16.442","142.143","3.41","42.23","24.453","137.47","13.8","0","0","0","554.448",null,"NA","NA","13.8","85.5","30.04"], [60635,"1751293800000","2025-06-30","06:30:00","223.79","2.564","14.996","3.123","0.711","11.946","5.94","10.172","56.438","3.3","25.46","24.596","137.74","13.8","0","0","0","623.177",null,"NA","NA","13.9","85.3","30.04"], [60636,"1751294700000","2025-06-30","06:45:00","216.104","1.859","14.996","3.132","0.713","11.949","5.91","14.924","167.72","4.33","78.51","24.673","137.84","13.8","0","0","0","704.013",null,"NA","NA","14.4","86.3","30.04"], [60637,"1751295600000","2025-06-30","07:00:00","210.596","2.61","15.053","3.148","0.719","12.031","5.9","18.46","227.044","4.81","105.17","24.778","139.04","13.8","0","0","0","795.457",null,"NA","NA","14.5","85.2","30.04"], [60638,"1751296500000","2025-06-30","07:15:00","222.168","2.689","15.117","3.167","0.71","12.028","5.89","24.413","415.157","2.66","34.73","24.895","139.27","13.8","0","0","0","867.824",null,"NA","NA","15","84.2","30.04"], [60639,"1751297400000","2025-06-30","07:30:00","226.398","2.399","15.18","3.178","0.705","12.062","5.88","20.241","424.297","3.43","42.72","24.957","139.91","13.8","0","0","0","929.695",null,"NA","NA","15.3","83","30.04"], [60640,"1751298300000","2025-06-30","07:45:00","212.72","2.515","15.198","3.179","0.713","12.092","6.74","23.896","409.038","2.14","32.05","24.951","140.3","13.8","0","0","0","1012.265",null,"NA","NA","15.3","83","30.04"], [60641,"1751299200000","2025-06-30","08:00:00","209.472","2.597","15.248","3.18","0.711","12.118","8.12","21.1","365.266","1.79","28.67","24.931","140.72","13.8","0","0","0","1086.193",null,"NA","NA","15.7","82.2","30.04"], [60642,"1751300100000","2025-06-30","08:15:00","315.392","0.582","15.239","3.063","0.712","11.917","8.11","24.446","424.905","2.69","36.27","23.92","137.53","13.8","0","0","0","1151.583",null,"NA","NA","16.7","81.1","30.04"], [60643,"1751301000000","2025-06-30","08:30:00","344.234","1.163","15.445","3.077","0.71","11.778","8.12","19.816","512.797","1.86","65.76","23.92","136.47","13.8","0","0","0","1210.638",null,"NA","NA","18.5","72.5","30.03"], [60644,"1751301900000","2025-06-30","08:45:00","218.361","0.562","15.599","3.09","0.705","11.683","6.08","19.398","236.614","2.07","40.17","23.938","135.79","13.8","0","0","0","1266.513",null,"NA","NA","19.1","69.9","30.03"], [60645,"1751302800000","2025-06-30","09:00:00","309.017","2.077","15.854","3.089","0.71","11.329","5.94","18.605","347.903","1.57","36.62","23.777","132.21","13.8","0","0","0","1317.765",null,"NA","NA","17.7","78.1","30.03"], [60646,"1751303700000","2025-06-30","09:15:00","268.892","2.417","15.831","3.18","0.697","11.774","5.93","19.274","383.626","1.57","38.79","24.563","138.02","13.8","0","0","0","1375.489",null,"NA","NA","17.4","80.4","30.03"], [60647,"1751304600000","2025-06-30","09:30:00","296.49","2.09","16.092","3.128","0.701","11.452","5.89","18.492","309.321","1.51","49.04","23.962","134.44","13.8","0","0","0","1452.195",null,"NA","NA","19.7","69.1","30.02"], [60648,"1751305500000","2025-06-30","09:45:00","225.088","2.007","16.399","3.185","0.704","11.834","5.92","16.339","285.939","2.15","69.17","24.256","140.03","13.8","0","0","0","1482.903",null,"NA","NA","18.4","74.8","30.02"], [60649,"1751306400000","2025-06-30","10:00:00","229.553","3.207","16.393","3.228","0.699","12.173","5.94","18.856","254.171","2.19","75.26","24.626","144.38","13.8","0","0","0","1531.106",null,"NA","NA","18","77","30.02"], [60650,"1751307300000","2025-06-30","10:15:00","234.993","0.678","16.255","3.274","0.703","12.294","5.96","19.104","327.155","2.36","58.84","25.101","145.85","13.8","0","0","0","1539.33",null,"NA","NA","18.2","78.1","30.02"], [60651,"1751308200000","2025-06-30","10:30:00","233.02","2.111","16.24","3.292","0.708","12.219","5.99","20.299","348.489","1.78","59.52","25.257","145.05","13.8","0","0","0","1558.312",null,"NA","NA","18.2","78.7","30.01"], [60652,"1751309100000","2025-06-30","10:45:00","223.43","2.831","16.137","3.309","0.7","12.111","8.12","18.981","368.837","2.25","68.52","25.466","143.65","13.8","0","0","0","1586.708",null,"NA","NA","18.2","77.6","30.01"], [60653,"1751310000000","2025-06-30","11:00:00","214.265","2.62","16.078","3.321","0.702","12.139","8.1","15.054","305.191","1.91","64.33","25.612","143.94","13.8","0","0","0","1594.96",null,"NA","NA","18.2","78.1","30.01"], [60654,"1751310900000","2025-06-30","11:15:00","224.946","2.894","16.114","3.342","0.705","12.177","8.11","19.221","359.626","3.08","73.52","25.765","144.63","13.8","0","0","0","1623.731",null,"NA","NA","18.5","78.2","30.01"], [60655,"1751311800000","2025-06-30","11:30:00","292.217","2.303","16.175","3.345","0.694","12.192","8.12","20.792","353.557","2.72","101.07","25.75","144.96","13.8","0","0","0","1634.933",null,"NA","NA","20.4","67.9","30.01"], [60656,"1751312700000","2025-06-30","11:45:00","231.24","2.099","15.388","3.318","0.691","11.893","8.08","8.238","56.93","3.63","27.38","26.031","139.46","13.8","0","0","0","1656.615",null,"NA","NA","19.7","69.7","30"], [60657,"1751313600000","2025-06-30","12:00:00","236.628","2.689","16.273","3.383","0.7","10.545","7.96","3.768","21.083","1.89","13.95","26.009","125.72","13.8","0","0","0","1673.125",null,"NA","NA","19.2","72.8","30"], [60658,"1751314500000","2025-06-30","12:15:00","215.343","3.028","16.172","3.379","0.697","10.169","7.97","2.467","5.853","1.12","5.15","26.041","121.09","13.8","0","0","0","1667.628",null,"NA","NA","18.7","77","29.99"], [60659,"1751315400000","2025-06-30","12:30:00","229.211","3.628","16.053","3.316","0.693","11.042","8.05","2.128","5.155","1.23","5.53","25.587","130.85","13.8","0","0","0","1666.391",null,"NA","NA","19.4","72.5","29.99"], [60660,"1751316300000","2025-06-30","12:45:00","216.54","3.147","17.026","3.364","0.694","11.34","8.08","1.89","3.035","0.73","2.16","25.374","136.7","13.8","0","0","0","1641.029",null,"NA","NA","19.1","74.7","29.99"], [60661,"1751317200000","2025-06-30","13:00:00","233.764","3.785","16.701","3.293","0.689","10.38","7.95","2.116","2.201","0.69","2.11","24.982","124.04","13.8","0","0","0","1578.564",null,"NA","NA","19.3","73","29.99"], [60662,"1751318100000","2025-06-30","13:15:00","235.508","3.022","16.849","3.278","0.703","9.831","7.94","2.228","4.306","1.22","7.95","24.765","117.67","13.8","0","0","0","1537.131",null,"NA","NA","19.4","72.5","29.99"], [60663,"1751319000000","2025-06-30","13:30:00","222.904","3.264","16.735","3.251","0.675","10.187","7.99","2.401","4.399","1.34","8.85","24.611","121.57","13.8","0","0","0","1534.934",null,"NA","NA","19.2","75.3","29.98"], [60664,"1751319900000","2025-06-30","13:45:00","232.666","2.95","16.823","3.254","0.673","10.388","7.99","1.86","1.187","0.17","0.26","24.578","124.19","13.8","0","0","0","1473.38",null,"NA","NA","19.4","74.3","29.98"], [60665,"1751320800000","2025-06-30","14:00:00","233.865","3.499","16.934","3.252","0.686","10.78","8.06","2.096","2.98","0.76","2.7","24.496","129.1","13.8","0","0","0","1441.651",null,"NA","NA","19.5","71.5","29.98"], [60666,"1751321700000","2025-06-30","14:15:00","235.283","3.336","16.703","3.253","0.669","11.487","8.09","2.136","3.791","0.75","4.86","24.64","137.1","13.8","0","0","0","1400.396",null,"NA","NA","19.3","72.6","29.98"], [60667,"1751322600000","2025-06-30","14:30:00","236.364","3.442","16.595","3.259","0.66","11.655","8.1","2.523","5.974","1.76","8.68","24.76","138.94","13.8","0","0","0","1352.875",null,"NA","NA","19.5","71.9","29.97"], [60668,"1751323500000","2025-06-30","14:45:00","217.759","2.359","16.469","3.285","0.695","11.831","8.1","2.361","12.381","1.27","15.91","25.056","140.89","13.8","0","0","0","1285.268",null,"NA","NA","18.7","77.1","29.97"], [60669,"1751324400000","2025-06-30","15:00:00","229.225","4.106","16.956","3.299","0.681","12.425","8.21","4.32","18.973","3.09","24.65","24.874","149.2","13.8","0","0","0","1262.327",null,"NA","NA","19","73.2","29.96"], [60670,"1751325300000","2025-06-30","15:15:00","237.06","4.145","17.194","3.305","0.701","12.843","8.22","2.662","2.877","0.65","4.9","24.779","154.86","13.8","0","0","0","1192.092",null,"NA","NA","18.9","73","29.96"], [60671,"1751326200000","2025-06-30","15:30:00","234.437","4.564","17.189","3.317","0.706","12.785","8.23","4.41","19.497","2.1","19.6","24.88","154.23","13.8","0","0","0","1083.7",null,"NA","NA","18.8","72.7","29.96"], [60672,"1751327100000","2025-06-30","15:45:00","227.093","4.046","16.976","3.313","0.714","12.727","8.22","3.879","12.804","2.39","21.14","24.976","153.01","13.8","0","0","0","1044.88",null,"NA","NA","18.3","75.4","29.96"], [60673,"1751328000000","2025-06-30","16:00:00","223.552","3.893","16.85","3.292","0.685","12.966","8.24","3.732","12.021","1.51","17.09","24.881","155.43","13.8","0","0","0","987.222",null,"NA","NA","17.6","78.3","29.96"], [60674,"1751328900000","2025-06-30","16:15:00","222.368","3.81","16.777","3.291","0.655","13.202","8.25","3.151","3.425","0.79","5.83","24.914","158.09","13.8","0","0","0","888.445",null,"NA","NA","17.3","78.4","29.96"], [60675,"1751329800000","2025-06-30","16:30:00","221.063","4.51","16.544","3.306","0.681","12.533","8.16","2.601","3.232","0.73","5.17","25.19","149.61","13.8","0","0","0","825.615",null,"NA","NA","17.4","77.1","29.96"], [60676,"1751330700000","2025-06-30","16:45:00","216.949","4.101","16.138","3.303","0.668","12.585","8.18","4.165","18.991","2.95","23.46","25.414","149.25","13.8","0","0","0","770.417",null,"NA","NA","17.1","77.9","29.95"], [60677,"1751331600000","2025-06-30","17:00:00","226.945","4.38","16.225","3.305","0.705","12.289","8.16","4.115","19.549","2.13","22.44","25.384","145.95","13.8","0","0","0","737.32",null,"NA","NA","16.8","79.3","29.95"], [60678,"1751332500000","2025-06-30","17:15:00","228.164","4.403","16.226","3.316","0.734","12.514","8.18","5.996","27.61","3.34","28.29","25.475","148.7","13.8","0","0","0","678.187",null,"NA","NA","16.3","82.1","29.95"], [60679,"1751333400000","2025-06-30","17:30:00","243.141","4.116","16.242","3.322","0.708","12.64","8.18","3.992","13.646","1.56","21.25","25.515","150.28","13.8","0","0","0","578.447",null,"NA","NA","17.1","76.3","29.95"], [60680,"1751334300000","2025-06-30","17:45:00","240.079","5.087","16.709","3.37","0.663","12.633","8.18","5.002","12.187","1.36","20.46","25.618","151.67","13.8","0","0","0","457.058",null,"NA","NA","17.4","74.2","29.95"], [60681,"1751335200000","2025-06-30","18:00:00","231.284","4.878","17.027","3.396","0.697","12.653","8.2","6.612","32.268","1.96","29.09","25.633","152.89","13.8","0","0","0","406.063",null,"NA","NA","17.4","74.4","29.95"], [60682,"1751336100000","2025-06-30","18:15:00","227.255","4.715","17.034","3.386","0.661","12.837","8.22","8.07","38.607","2.31","22.89","25.548","155.08","13.8","0","0","0","264.665",null,"NA","NA","16.7","78.2","29.95"], [60683,"1751337000000","2025-06-30","18:30:00","231.277","4.227","16.978","3.397","0.701","12.895","8.21","7.296","23.831","3.03","28.22","25.679","155.73","13.8","0","0","0","246.016",null,"NA","NA","16.3","79.9","29.94"], [60684,"1751337900000","2025-06-30","18:45:00","230.059","4.681","16","3.316","0.685","13.457","8.24","9.445","39.381","2.84","25.26","25.622","159.38","13.8","0","0","0","161.366",null,"NA","NA","15.7","81","29.94"], [60685,"1751338800000","2025-06-30","19:00:00","230.768","4.666","15.471","3.284","0.662","13.989","6.72","8.618","40.332","2.15","31.53","25.683","163.97","13.8","0","0","0","156.792",null,"NA","NA","15.7","81","29.94"], [60686,"1751339700000","2025-06-30","19:15:00","244.303","6.334","15.474","3.259","0.703","14.057","8.25","9.302","46.696","2.71","31.39","25.47","164.55","13.8","0","0","0","114.952",null,"NA","NA","15.4","80.2","29.94"], [60687,"1751340600000","2025-06-30","19:30:00","245.421","5.31","15.202","3.248","0.683","13.936","8.25","7.888","29.398","3.4","28.53","25.552","162.37","13.8","0","0","0","77.618",null,"NA","NA","15.1","81.9","29.94"], [60688,"1751341500000","2025-06-30","19:45:00","242.673","4.685","14.843","3.246","0.688","13.739","8.24","7.129","15.151","2.16","20.52","25.764","159.08","13.8","0","0","0","44.257",null,"NA","NA","15.3","79.9","29.93"], [60689,"1751342400000","2025-06-30","20:00:00","244.443","4.866","15.018","3.253","0.69","13.6","8.25","7.461","12.146","2.13","15.36","25.715","157.95","13.8","0","0","0","20.813",null,"NA","NA","15.2","80.6","29.93"], [60690,"1751343300000","2025-06-30","20:15:00","253.062","4.427","15.043","3.243","0.679","13.41","8.23","9.416","9.371","6.08","14.34","25.606","155.74","13.8","0","0","0","6.983",null,"NA","NA","15.2","79.9","29.94"], [60691,"1751344200000","2025-06-30","20:30:00","250.991","4.659","14.736","3.238","0.664","13.336","8.22","9.413","16.343","5.49","22.58","25.764","154.09","13.8","0","0","0","1.253",null,"NA","NA","15","80.2","29.94"], [60692,"1751345100000","2025-06-30","20:45:00","243.286","4.081","14.498","3.23","0.648","13.323","8.21","8.61","16.386","3.02","19.98","25.85","153.26","13.8","0","0","0","0.143",null,"NA","NA","14.9","80.3","29.94"], [60693,"1751346000000","2025-06-30","21:00:00","239.501","4.296","14.252","3.226","0.662","13.384","8.22","6.616","12.976","1.71","15.7","25.984","153.32","13.8","0","0","0","-0.018",null,"NA","NA","14.8","82.2","29.94"], [60694,"1751346900000","2025-06-30","21:15:00","242.416","4.261","14.332","3.229","0.674","13.344","8.22","8.313","10.179","4.93","15.73","25.957","153.05","13.8","0","0","0","-0.019",null,"NA","NA","14.5","84.5","29.94"], [60695,"1751347800000","2025-06-30","21:30:00","247.559","3.286","14.126","3.232","0.601","13.396","8.22","7.606","18.73","2.32","23.17","26.116","153.14","13.3","0","0","0","-0.029",null,"NA","NA","14.8","82.2","29.95"], [60696,"1751348700000","2025-06-30","21:45:00","248.075","3.515","14.598","3.27","0.668","13.24","8.21","20.315","14.97","11.14","19.72","26.141","152.81","13.7","0","0","0","-0.014",null,"NA","NA","14.5","83.2","29.95"], [60697,"1751349600000","2025-06-30","22:00:00","232.966","3.092","14.544","3.276","0.694","12.985","8.19","8.968","10.551","10.59","21.46","26.225","149.84","13.5","0","0","0","-0.045",null,"NA","NA","14.5","84","29.95"], [60698,"1751350500000","2025-06-30","22:15:00","240.362","3.248","14.37","3.271","0.699","12.793","8.18","34.342","9.699","16.45","10.65","26.298","147.17","13","0","0","0","-0.021",null,"NA","NA","14.2","85.4","29.95"], [60699,"1751351400000","2025-06-30","22:30:00","243.725","3.471","14.435","3.278","0.713","12.273","8.14","6.38","13.085","2.15","16.01","26.324","141.4","13.3","0","0","0","-0.037",null,"NA","NA","14","85.8","29.95"], [60700,"1751352300000","2025-06-30","22:45:00","252.17","3.309","14.369","3.277","0.683","11.802","8.11","7.192","26.705","3.36","25.54","26.357","135.83","13.6","0","0","0","-0.01",null,"NA","NA","14","84.7","29.95"], [60701,"1751353200000","2025-06-30","23:00:00","246.063","2.479","14.355","3.278","0.685","11.606","8.1","4.977","10.447","1.65","10.97","26.376","133.53","13","0","0","0","-0.03",null,"NA","NA","14","86.2","29.95"], [60702,"1751354100000","2025-06-30","23:15:00","245.095","2.878","14.354","3.282","0.676","11.617","8.11","6.29","16.047","3.1","16.02","26.41","133.69","13.5","0","0","0","-0.039",null,"NA","NA","13.8","85.5","29.96"], [60703,"1751355000000","2025-06-30","23:30:00","242.467","1.937","14.186","3.279","0.685","11.755","8.11","6.927","23.388","2.56","19.38","26.503","134.89","13.6","0","0","0","-0.01",null,"NA","NA","13.6","86.7","29.96"], [60704,"1751355900000","2025-06-30","23:45:00","234.943","3.237","14.275","3.289","0.715","11.769","8.12","5.703","7.323","1.2","8.81","26.531","135.34","13.6","0","0","0","0.01",null,"NA","NA","13.7","86.9","29.97"], [60705,"1751356800000","2025-07-01","00:00:00","223.44","4.01","14.619","3.306","0.681","11.093","8.08","6.361","13.464","1.35","11.29","26.444","128.36","13.3","0","0","0","-0.014",null,"NA","NA","13.3","89.7","29.97"], [60706,"1751357700000","2025-07-01","00:15:00","227.791","3.653","14.412","3.276","0.693","11.7","8.13","11.749","39.618","3.7","22.53","26.319","134.73","13.3","-99.99","-99.99","-99.99","-0.041",null,"NA","NA","13.3","90.1","29.97"], [60707,"1751358600000","2025-07-01","00:30:00","233.516","5.058","14.509","3.279","0.677","12.017","8.15","7.73","14.92","2.12","15.71","26.28","138.62","13.5","0","0","0","-0.023",null,"NA","NA","13.4","89.5","29.96"], [60708,"1751359500000","2025-07-01","00:45:00","224.103","4.519","14.425","3.278","0.684","12.037","8.15","8.154","14.64","2.27","12.63","26.328","138.67","13.8","0","0","0","-0.025",null,"NA","NA","13.2","90.2","29.97"], [60709,"1751360400000","2025-07-01","01:00:00","234.154","4.299","14.263","3.274","0.696","11.931","8.13","8.19","12.683","2.19","9.03","26.405","137.06","13","0","0","0","-0.011",null,"NA","NA","13.3","90.7","29.97"], [60710,"1751361300000","2025-07-01","01:15:00","239.129","4.074","14.192","3.216","0.702","12.361","8.19","6.541","1.57","0.61","0.4","25.932","141.37","13.5","0","0","0","-0.029",null,"NA","NA","13.1","91.7","29.97"], [60711,"1751362200000","2025-07-01","01:30:00","252.312","3.342","14.459","3.161","0.693","12.785","8.24","11.74","1.994","1.13","0.67","25.273","146.4","12.8","0","0","0","-0.007",null,"NA","NA","13","92.3","29.97"], [60712,"1751363100000","2025-07-01","01:45:00","241.673","2.856","14.184","3.195","0.698","13.162","8.23","8.349","2.265","1.16","1.02","25.75","150.33","13.5","0","0","0","-0.03",null,"NA","NA","13","92.2","29.97"], [60713,"1751364000000","2025-07-01","02:00:00","237.032","4.122","14.401","3.167","0.711","13.257","8.26","10.272","2.264","0.8","1.47","25.357","151.69","13.1","0","0","0","-0.001",null,"NA","NA","13.6","89.5","29.98"], [60714,"1751364900000","2025-07-01","02:15:00","242.436","3.811","14.479","3.156","0.695","13.332","8.28","12.215","4.485","2.21","6.35","25.213","152.67","13","0","0","0","-0.015",null,"NA","NA","13.7","89.3","29.97"], [60715,"1751365800000","2025-07-01","02:30:00","270.942","3.166","14.54","3.178","0.684","13.172","8.26","10.678","5.814","2.08","7.83","25.365","151.18","13.1","0","0","0","-0.028",null,"NA","NA","13.7","89","29.97"], [60716,"1751366700000","2025-07-01","02:45:00","256.928","2.566","14.671","3.179","0.695","12.952","8.25","10.77","8.45","1.53","9.52","25.293","148.99","13","0","0","0","-0.043",null,"NA","NA","14.2","85.7","29.97"], [60717,"1751367600000","2025-07-01","03:00:00","238.146","1.534","14.593","3.168","0.697","12.706","8.23","11.237","9.196","1.68","8.22","25.244","145.9","13.1","0","0","0","-0.029",null,"NA","NA","14.3","85.3","29.98"], [60718,"1751368500000","2025-07-01","03:15:00","255.669","4.011","14.309","3.142","0.695","13.01","8.25","12.934","18.86","2.55","17.92","25.2","148.5","13.3","0","0","0","-0.011",null,"NA","NA","13.6","87","29.99"], [60719,"1751369400000","2025-07-01","03:30:00","243.194","4.329","14.227","3.127","0.702","13.317","8.26","14.32","16.037","2.84","14.3","25.117","151.65","13.3","0","0","0","0.05",null,"NA","NA","13.2","89.1","29.98"], [60720,"1751370300000","2025-07-01","03:45:00","245.759","5.315","14.084","3.112","0.695","13.27","8.25","14.437","13.858","2.17","14.53","25.079","150.64","12.8","0","0","0","0.572",null,"NA","NA","12.8","91.2","29.98"], [60721,"1751371200000","2025-07-01","04:00:00","245.809","4.72","13.999","3.107","0.705","12.925","8.22","13.996","10.04","2.59","13.48","25.093","146.47","13.1","0","0","0","3.973",null,"NA","NA","12.5","93.8","29.98"], [60722,"1751372100000","2025-07-01","04:15:00","243.973","4.233","13.937","3.104","0.695","12.616","8.2","15.832","17.059","3.35","16.3","25.106","142.79","12.8","0","0","0","14.588",null,"NA","NA","12.4","94.8","29.99"], [60723,"1751373000000","2025-07-01","04:30:00","235.501","4.033","13.867","3.104","0.683","12.703","8.21","14.707","12.663","2.79","11.74","25.153","143.61","12.8","0","0","0","43.64",null,"NA","NA","12.3","94.6","29.99"], [60724,"1751373900000","2025-07-01","04:45:00","245.652","3.536","13.753","3.109","0.691","12.661","7.46","9.885","2.115","1.06","1.77","25.265","142.9","13","0","0","0","88.565",null,"NA","NA","12.6","93.6","29.99"], [60725,"1751374800000","2025-07-01","05:00:00","235.754","4.51","13.707","3.125","0.687","12.911","8.21","10.224","1.916","1.45","0.96","25.446","145.74","13","0","0","0","165.464",null,"NA","NA","12.4","93.6","29.99"], [60726,"1751375700000","2025-07-01","05:15:00","237.04","4.754","13.61","3.128","0.729","13.316","8.23","11.853","14.598","3.01","17.97","25.53","150.09","13.8","0","0","0","235.098",null,"NA","NA","12.1","94.4","30"], [60727,"1751376600000","2025-07-01","05:30:00","235.505","4.233","13.428","3.135","0.707","13.543","8.23","9.385","12.031","3.88","19.77","25.716","152.25","13.8","0","0","0","199.586",null,"NA","NA","11.8","95.4","30.01"], [60728,"1751377500000","2025-07-01","05:45:00","243.715","3.629","13.424","3.143","0.758","13.339","8.2","8.362","16.091","2.41","23.68","25.797","150.01","13.8","0","0","0","406.332",null,"NA","NA","11.5","97.2","30.02"], [60729,"1751378400000","2025-07-01","06:00:00","250.317","4.002","13.41","3.147","0.726","13.294","8.21","7.533","9.15","2.33","13.79","25.838","149.5","13.8","0","0","0","330.557",null,"NA","NA","11.5","98","30.01"], [60730,"1751379300000","2025-07-01","06:15:00","239.556","3.673","13.52","3.172","0.682","13.042","8.18","28.866","10.772","16.23","17.72","25.99","147.14","13.8","0","0","0","570.021",null,"NA","NA","11.5","98.3","30.01"], [60731,"1751380200000","2025-07-01","06:30:00","235.442","3.385","13.649","3.204","0.718","12.782","8.17","240.339","22.714","98.95","18.2","26.192","144.77","13.8","0","0","0","662.886",null,"NA","NA","11.6","98.5","30.01"], [60732,"1751381100000","2025-07-01","06:45:00","237.011","2.761","13.572","3.19","0.661","12.807","8.18","3.593","2.717","0.91","5.8","26.122","144.76","13.8","0","0","0","718.245",null,"NA","NA","11.8","97.8","30.01"], [60733,"1751382000000","2025-07-01","07:00:00","230.144","2.916","13.594","3.202","0.734","12.749","6.71","3.242","1.63","0.47","1.55","26.209","144.25","13.8","0","0","0","810.096",null,"NA","NA","12","97.3","30.01"], [60734,"1751382900000","2025-07-01","07:15:00","221.676","2.95","13.46","3.186","0.703","12.934","8.19","4.044","2.639","0.93","1.3","26.163","145.9","13.4","0","0","0","878.653",null,"NA","NA","12","96","30.01"], [60735,"1751383800000","2025-07-01","07:30:00","234.311","2.623","13.345","3.173","0.72","13.213","6.28","3.284","2.323","0.55","1.45","26.123","148.66","12.6","0","0","0","942.471",null,"NA","NA","12","96","30.01"], [60736,"1751384700000","2025-07-01","07:45:00","232.424","3.536","13.305","3.17","0.714","13.528","8.22","5.443","8.596","1.96","6.61","26.123","152.07","12.6","0","0","0","1015.171",null,"NA","NA","12.7","94.7","30.01"], [60737,"1751385600000","2025-07-01","08:00:00","235.278","3.387","13.383","3.183","0.686","13.513","8.22","4.649","9.374","2.48","11.23","26.189","152.19","12.7","0","0","0","1113.166",null,"NA","NA","12.9","92.7","30.01"], [60738,"1751386500000","2025-07-01","08:15:00","231.295","3.688","13.532","3.207","0.705","13.159","8.2","6.921","26.896","3","18.87","26.297","148.77","13","0","0","0","1171.65",null,"NA","NA","13","91.1","30"], [60739,"1751387400000","2025-07-01","08:30:00","277.763","2.111","13.464","3.208","0.703","12.983","8.19","6.59","22.405","3.24","16.78","26.358","146.64","13.1","0","0","0","1230.451",null,"NA","NA","13.1","90.7","30"], [60740,"1751388300000","2025-07-01","08:45:00","237.033","3.231","13.356","3.215","0.718","13.028","8.18","5.874","25.063","3","19.77","26.494","146.95","12.6","0","0","0","1303.955",null,"NA","NA","13.1","89.2","30"], [60741,"1751389200000","2025-07-01","09:00:00","232.247","3.498","13.338","3.212","0.665","13.049","8.19","6.364","29.573","2.87","19.05","26.484","147.11","12.6","0","0","0","1345.094",null,"NA","NA","13.1","90","29.99"], [60742,"1751390100000","2025-07-01","09:15:00","240.604","3.41","13.329","3.213","0.683","13.056","8.18","5.689","28.662","3.16","25.49","26.496","147.17","12.6","0","0","0","1411.702",null,"NA","NA","13.2","89.7","29.99"], [60743,"1751391000000","2025-07-01","09:30:00","234.168","3.18","13.27","3.211","0.687","12.976","8.18","6.113","28.563","2.79","20.19","26.521","146.12","12.6","0","0","0","1466.939",null,"NA","NA","13.2","89.7","29.99"], [60744,"1751391900000","2025-07-01","09:45:00","233.253","3.554","13.234","3.219","0.693","12.655","8.15","5.544","26.988","2.51","20.48","26.619","142.49","12.7","0","0","0","1521.832",null,"NA","NA","13.4","90","29.98"], [60745,"1751392800000","2025-07-01","10:00:00","233.493","2.892","13.385","3.239","0.72","12.21","8.13","5.916","28.357","3.17","21.41","26.691","137.96","12.6","0","0","0","1555.133",null,"NA","NA","13.3","90.6","29.98"], [60746,"1751393700000","2025-07-01","10:15:00","231.115","3.563","13.909","3.262","0.693","12.063","8.14","6.314","30.208","3.24","22.12","26.54","137.64","12.6","0","0","0","1625.2",null,"NA","NA","13.7","89.7","29.98"], [60747,"1751394600000","2025-07-01","10:30:00","230.697","3.516","14.095","3.278","0.676","11.746","8.09","6.877","2.728","5.12","2.86","26.548","134.53","12.8","0","0","0","1657.889",null,"NA","NA","14","88.3","29.98"], [60748,"1751395500000","2025-07-01","10:45:00","233.083","4.244","13.837","3.263","0.721","11.471","8.08","3.285","16.982","1.85","18.9","26.598","130.77","12.6","0","0","0","1669.531",null,"NA","NA","14","87.2","29.98"], [60749,"1751396400000","2025-07-01","11:00:00","237.026","4.39","13.429","3.244","0.689","11.68","8.07","2.763","5.013","1.48","5.6","26.71","132.13","12.8","0","0","0","1683.682",null,"NA","NA","14.2","86","29.97"], [60750,"1751397300000","2025-07-01","11:15:00","239.436","4.074","13.559","3.257","0.713","11.841","8.09","3.522","12.456","2.31","15.02","26.735","134.3","12.8","0","0","0","1720.59",null,"NA","NA","14.4","84.1","29.98"], [60751,"1751398200000","2025-07-01","11:30:00","242.466","4.514","13.594","3.222","0.698","12.707","8.18","5.055","18.939","2.48","15.36","26.391","143.94","12.6","0","0","0","1736.228",null,"NA","NA","14.1","85.4","29.98"], [60752,"1751399100000","2025-07-01","11:45:00","234.316","4.226","13.665","3.221","0.713","13.475","8.21","4.587","23.349","1.93","25.66","26.331","152.81","12.6","0","0","0","1751.386",null,"NA","NA","13.6","88","29.97"], [60753,"1751400000000","2025-07-01","12:00:00","234.605","4.663","13.869","3.234","0.681","13.623","8.22","4.108","17.66","2.55","24.36","26.312","155.11","13","0","0","0","1689.483",null,"NA","NA","13.5","89.3","29.97"], [60754,"1751400900000","2025-07-01","12:15:00","230.128","4.275","13.887","3.229","0.696","13.706","8.23","3.287","12.298","1.05","16.85","26.259","156.06","12.7","0","0","0","1692.775",null,"NA","NA","13.4","89.8","29.97"], [60755,"1751401800000","2025-07-01","12:30:00","232.898","4.891","14.084","3.241","0.729","13.436","8.2","2.843","6.099","1.23","10.78","26.232","153.57","12.8","0","0","0","1648.117",null,"NA","NA","14.1","87.7","29.97"], [60756,"1751402700000","2025-07-01","12:45:00","234.583","4.252","13.862","3.231","0.646","13.247","8.18","2.884","7.45","0.83","9.05","26.293","150.84","12.7","0","0","0","1591.985",null,"NA","NA","14.5","85.2","29.97"], [60757,"1751403600000","2025-07-01","13:00:00","236.396","4.114","14.011","3.237","0.639","13.026","8.17","5.571","26.079","4.3","33.16","26.242","148.69","12.8","0","0","0","1579.044",null,"NA","NA","14.8","83","29.96"], [60758,"1751404500000","2025-07-01","13:15:00","225.121","4.093","14.115","3.242","0.703","13.146","8.18","7.315","47.441","2.55","25.15","26.217","150.36","12.8","0","0","0","1540.614",null,"NA","NA","14.3","86.7","29.96"], [60759,"1751405400000","2025-07-01","13:30:00","224.847","4.435","14.174","3.248","0.658","13.121","8.18","8.04","6.142","11.55","13.21","26.232","150.27","12.8","0","0","0","1534.926",null,"NA","NA","14.5","85.3","29.96"], [60760,"1751406300000","2025-07-01","13:45:00","221.804","3.597","14.206","3.254","0.711","13.093","7.75","7.165","4.651","10.07","13.22","26.263","150.08","12.6","0","0","0","1498.464",null,"NA","NA","15.2","82.4","29.96"], [60761,"1751407200000","2025-07-01","14:00:00","223.541","4.312","14.147","3.254","0.704","13.093","5.9","3.307","10.402","1.71","15.99","26.302","149.94","12.7","0","0","0","1410.764",null,"NA","NA","14.6","84.8","29.96"], [60762,"1751408100000","2025-07-01","14:15:00","224.073","3.713","14.092","3.256","0.668","13.141","5.83","6.51","5.365","10.79","10.33","26.36","150.37","13.3","0","0","0","1347.621",null,"NA","NA","15","84.2","29.96"], [60763,"1751409000000","2025-07-01","14:30:00","216.743","3.618","14.041","3.256","0.645","13.195","5.8","25.901","7.547","17.89","15.39","26.396","150.86","12.7","0","0","0","1358.434",null,"NA","NA","14.9","83.9","29.96"], [60764,"1751409900000","2025-07-01","14:45:00","220.885","3.691","13.968","3.256","0.694","13.161","5.77","21.15","6.513","16.87","10.57","26.441","150.29","12.6","0","0","0","1294.353",null,"NA","NA","15.2","82.9","29.95"], [60765,"1751410800000","2025-07-01","15:00:00","231.116","2.953","14.04","3.265","0.693","13.225","5.79","2.827","1.741","0.23","0.51","26.476","151.27","12.8","0","0","0","710.293",null,"NA","NA","15.4","83","29.95"], [60766,"1751411700000","2025-07-01","15:15:00","231.088","4.651","13.948","3.26","0.69","13.145","8.11","2.887","1.746","0.37","0.44","26.494","150.1","12.8","0","0","0","1173.306",null,"NA","NA","15.4","81.3","29.94"], [60767,"1751412600000","2025-07-01","15:30:00","231.267","5.336","13.747","3.25","0.688","13.071","8.12","11.174","6.403","18.11","9.32","26.543","148.68","12.8","0","0","0","1105.528",null,"NA","NA","15.3","82.2","29.94"], [60768,"1751413500000","2025-07-01","15:45:00","235.448","6.284","13.645","3.251","0.659","13.38","8.15","12.681","12.592","10.18","18.23","26.616","151.93","13","0","0","0","1049.308",null,"NA","NA","15.4","80.3","29.92"], [60769,"1751414400000","2025-07-01","16:00:00","230.891","6.601","13.504","3.251","0.773","13.373","8.16","10.201","24.224","7.18","21.38","26.72","151.52","12.8","0","0","0","947.794",null,"NA","NA","14.8","81.3","29.92"], [60770,"1751415300000","2025-07-01","16:15:00","229.694","5.182","13.188","3.24","0.693","13.259","8.16","17.284","22.103","18.07","20.61","26.841","149.37","12.8","0","0","0","940.476",null,"NA","NA","13.9","85.2","29.91"], [60771,"1751416200000","2025-07-01","16:30:00","229.431","5.959","12.913","3.229","0.668","13.428","8.18","11.884","23.531","9.33","23.64","26.929","150.47","12.6","0","0","0","854.723",null,"NA","NA","13.6","86.7","29.91"], [60772,"1751417100000","2025-07-01","16:45:00","240.274","7.19","12.677","3.224","0.623","13.439","8.16","15.947","32.975","10.81","23.55","27.054","149.98","12.6","0","0","0","700.961",null,"NA","NA","14","84.5","29.91"], [60773,"1751418000000","2025-07-01","17:00:00","236.511","6.74","12.682","3.241","0.616","12.774","8.11","18.703","20.992","14.59","23.15","27.21","142.69","12.6","0","0","0","702.138",null,"NA","NA","14","84.5","29.91"], [60774,"1751418900000","2025-07-01","17:15:00","232.908","6.301","12.801","3.273","0.723","11.864","8.05","8.286","32.23","3.52","23.55","27.417","133.01","12.6","0","0","0","574.886",null,"NA","NA","13.7","86.1","29.9"], [60775,"1751419800000","2025-07-01","17:30:00","231.37","7.106","12.434","3.261","0.567","10.95","7.99","10.941","26.276","8.19","23.24","27.577","121.97","13","0","0","0","344.965",null,"NA","NA","13.5","86.3","29.89"], [60776,"1751420700000","2025-07-01","17:45:00","233.501","7.049","12.104","3.248","0.728","10.339","7.94","11.529","16.283","9.64","21.69","27.701","114.46","12.6","0","0","0","568.603",null,"NA","NA","12.9","88.5","29.9"], [60777,"1751421600000","2025-07-01","18:00:00","240.501","7.043","12.115","3.255","0.685","9.901","7.89","14.067","20.231","9.49","19.28","27.752","109.65","12.6","0","0","0","444.81",null,"NA","NA","12.6","90.1","29.89"], [60778,"1751422500000","2025-07-01","18:15:00","235.569","7.323","11.948","3.251","0.591","9.439","7.87","18.797","18.846","16.54","19.34","27.842","104.23","12.6","0","0","0","314.661",null,"NA","NA","12.3","91.6","29.88"], [60779,"1751423400000","2025-07-01","18:30:00","237.535","7.793","11.706","3.243","0.636","9.094","7.83","10.879","24.931","7.57","25.93","27.945","99.98","12.6","0","0","0","237.764",null,"NA","NA","12.1","92.8","29.88"], [60780,"1751424300000","2025-07-01","18:45:00","233.841","6.456","11.558","3.24","0.647","8.71","7.79","13.267","14.878","12.71","17.4","28.026","95.48","12.6","0","0","0","218.553",null,"NA","NA","12.1","92.8","29.88"], [60781,"1751425200000","2025-07-01","19:00:00","230.671","6.548","11.482","3.239","0.69","8.226","7.75","23.807","36.412","15.43","35.13","28.078","90.06","12.6","0","0","0","172.495",null,"NA","NA","12.2","92.1","29.88"], [60782,"1751426100000","2025-07-01","19:15:00","229.39","5.78","11.469","3.239","0.711","8.075","7.74","15.56","26.125","11.08","30.49","28.088","88.38","12.6","0","0","0","127.844",null,"NA","NA","12.1","91.4","29.87"], [60783,"1751427000000","2025-07-01","19:30:00","228.89","5.928","11.511","3.242","0.589","8.08","7.75","12.783","26.76","7.71","24.74","28.088","88.53","12.6","0","0","0","92.075",null,"NA","NA","12.3","90.3","29.87"], [60784,"1751427900000","2025-07-01","19:45:00","234.125","5.751","11.482","3.242","0.679","8.12","7.75","17.912","25.613","11.39","25.68","28.108","88.91","12.6","0","0","0","52.872",null,"NA","NA","12.3","90.4","29.87"], [60785,"1751428800000","2025-07-01","20:00:00","232.541","6.342","11.474","3.243","0.545","8.051","7.75","16.687","30.712","7.94","27.22","28.121","88.16","12.6","0","0","0","22.57",null,"NA","NA","12.6","87.2","29.86"], [60786,"1751429700000","2025-07-01","20:15:00","233.849","6.818","11.359","3.239","0.588","7.956","7.73","14.393","20.343","9.42","26.43","28.172","86.93","12.6","0","0","0","7.77",null,"NA","NA","12.2","88.4","29.87"], [60787,"1751430600000","2025-07-01","20:30:00","239.221","5.253","11.279","3.236","0.56","7.767","7.72","8.993","5.929","2.43","11.8","28.206","84.74","12.5","0","0","0","1.412",null,"NA","NA","12","89.1","29.88"], [60788,"1751431500000","2025-07-01","20:45:00","237.133","5.04","11.292","3.237","0.655","7.735","7.72","16.975","10.509","13.41","12.82","28.207","84.41","12.6","0","0","0","0.16",null,"NA","NA","11.9","89.5","29.88"], [60789,"1751432400000","2025-07-01","21:00:00","238.587","6.517","11.436","3.243","0.717","8.054","7.75","9.052","14.089","3.05","22.89","28.147","88.12","12.5","0","0","0","0.01",null,"NA","NA","11.9","89","29.88"], [60790,"1751433300000","2025-07-01","21:15:00","237.741","6.587","11.415","3.241","0.606","8.101","7.75","8.843","12.645","2.41","18.11","28.152","88.61","12.5","0","0","0","-0.018",null,"NA","NA","11.9","88.9","29.88"], [60791,"1751434200000","2025-07-01","21:30:00","235.764","6.04","11.328","3.239","0.64","7.86","7.73","10.132","18.689","3.1","19.73","28.195","85.83","12.5","0","0","0","-0.033",null,"NA","NA","11.9","89","29.88"], [60792,"1751435100000","2025-07-01","21:45:00","233.949","7.041","11.513","3.233","0.628","7.868","7.75","22.502","28.053","18.22","30.39","28.001","86.15","12.6","0","0","0","-0.022",null,"NA","NA","11.9","88.8","29.87"], [60793,"1751436000000","2025-07-01","22:00:00","235.138","5.703","11.433","3.209","0.737","8.821","7.83","13.636","24.572","3.97","25.8","27.827","96.32","12.6","0","0","0","-0.03",null,"NA","NA","11.8","88.7","29.88"], [60794,"1751436900000","2025-07-01","22:15:00","237.221","4.945","11.638","3.222","0.64","9.098","7.85","30.736","9.11","21.1","14.53","27.797","99.76","12.5","0","0","0","-0.043",null,"NA","NA","11.9","88","29.89"], [60795,"1751437800000","2025-07-01","22:30:00","238.768","5.704","11.661","3.223","0.704","9.049","7.85","23.783","17.905","16.48","24.7","27.789","99.28","12.5","0","0","0","-0.015",null,"NA","NA","11.9","87.9","29.89"], [60796,"1751438700000","2025-07-01","22:45:00","228.316","6.316","11.602","3.225","0.686","8.902","7.83","27.632","17.18","23.22","23.74","27.856","97.58","12.5","0","0","0","-0.03",null,"NA","NA","11.7","89.1","29.89"], [60797,"1751439600000","2025-07-01","23:00:00","231.275","4.876","11.503","3.231","0.725","8.361","7.77","19.173","34.005","13.75","26.05","27.987","91.53","12.5","0","0","0","-0.023",null,"NA","NA","11.7","89.4","29.9"], [60798,"1751440500000","2025-07-01","23:15:00","226.565","5.495","11.389","3.232","0.588","7.953","7.73","13.01","13.2","7.49","16.56","28.077","86.9","12.5","0","0","0","-0.033",null,"NA","NA","11.5","90.4","29.9"], [60799,"1751441400000","2025-07-01","23:30:00","227.899","4.945","11.328","3.23","0.695","7.808","7.72","15.856","20.397","14.64","25.52","28.104","85.22","12.5","0","0","0","-0.037",null,"NA","NA","11.6","90.9","29.9"], [60800,"1751442300000","2025-07-01","23:45:00","233.191","5.702","11.317","3.231","0.607","7.773","7.72","11.61","28.529","3.39","25.58","28.123","84.83","12.5","0","0","0","-0.032",null,"NA","NA","11.5","91.1","29.91"], [60801,"1751443200000","2025-07-02","00:00:00","229.084","4.516","11.289","3.231","0.577","7.72","7.71","11.04","11.732","3.25","14.92","28.15","84.21","12.5","0","0","0","-0.044",null,"NA","NA","11.4","91.7","29.89"], [60802,"1751444100000","2025-07-02","00:15:00","226.121","5.366","11.24","3.229","0.7","7.61","7.7","9.512","3.463","1.44","5.22","28.161","82.93","12.5","-99.99","-99.99","-99.99","-0.019",null,"NA","NA","11.5","91.3","29.9"], [60803,"1751445000000","2025-07-02","00:30:00","230.534","5.156","11.213","3.229","0.654","7.409","7.67","17.14","6.486","13.76","9.8","28.185","80.7","12.5","0","0","0","-0.039",null,"NA","NA","11.6","90.9","29.91"], [60804,"1751445900000","2025-07-02","00:45:00","234.494","5.521","11.193","3.23","0.668","7.323","7.67","9.315","4.981","2.09","10.24","28.212","79.75","12.5","0","0","0","-0.033",null,"NA","NA","11.7","89.2","29.9"], [60805,"1751446800000","2025-07-02","01:00:00","229.173","6.151","11.151","3.229","0.668","7.274","7.66","11.155","4.028","6.06","8.18","28.235","79.16","12.5","0","0","0","-0.03",null,"NA","NA","12","88.1","29.91"], [60806,"1751447700000","2025-07-02","01:15:00","228.27","6.008","11.248","3.237","0.698","7.503","7.71","19.252","5.152","13.46","5.72","28.235","81.81","12.5","0","0","0","-0.041",null,"NA","NA","12.2","85.9","29.91"], [60807,"1751448600000","2025-07-02","01:30:00","228.621","5.342","11.142","3.234","0.683","7.857","7.72","9.101","10.917","2.01","12.45","28.291","85.51","12.5","0","0","0","-0.025",null,"NA","NA","12.1","87.1","29.91"], [60808,"1751449500000","2025-07-02","01:45:00","229.59","5.405","11.039","3.232","0.66","7.713","7.7","10.635","18.638","3.73","18.47","28.344","83.8","12.5","0","0","0","-0.021",null,"NA","NA","12.1","87.1","29.91"], [60809,"1751450400000","2025-07-02","02:00:00","230.075","4.727","10.978","3.224","0.648","7.146","7.64","7.963","1.29","0.82","0.36","28.316","77.51","12.5","0","0","0","-0.014",null,"NA","NA","12.1","86","29.93"], [60810,"1751451300000","2025-07-02","02:15:00","236.226","4.704","11.052","3.226","0.672","6.829","7.62","8.001","1.155","0.56","0.12","28.279","74.17","12.5","0","0","0","-0.011",null,"NA","NA","12.1","86","29.92"], [60811,"1751452200000","2025-07-02","02:30:00","241.888","4.53","11.07","3.227","0.659","6.87","7.61","7.277","1.113","0.71","0.28","28.275","74.64","12.5","0","0","0","-0.03",null,"NA","NA","12.1","85.7","29.92"], [60812,"1751453100000","2025-07-02","02:45:00","237.579","4.804","11.253","3.203","0.688","7.296","7.66","13.277","1.34","0.67","0.28","27.907","79.4","12.5","0","0","0","-0.029",null,"NA","NA","12.1","85.5","29.93"], [60813,"1751454000000","2025-07-02","03:00:00","240.584","4.212","11.377","3.191","0.638","7.97","7.72","13.539","2.198","1.11","1.69","27.697","86.84","12.4","0","0","0","-0.022",null,"NA","NA","12","85.7","29.93"], [60814,"1751454900000","2025-07-02","03:15:00","237.968","5.098","11.416","3.188","0.678","8.398","7.77","11.824","1.193","1.46","0.1","27.639","91.56","12.5","0","0","0","-0.014",null,"NA","NA","12.1","85.4","29.93"], [60815,"1751455800000","2025-07-02","03:30:00","237.038","5.343","11.592","3.188","0.69","8.715","7.8","11.714","1.244","1.06","0.18","27.507","95.29","12.4","0","0","0","0.017",null,"NA","NA","12.2","84.4","29.93"], [60816,"1751456700000","2025-07-02","03:45:00","230.641","4.906","11.806","3.19","0.692","8.877","7.85","11.296","1.179","0.88","0.07","27.367","97.42","12.4","0","0","0","0.409",null,"NA","NA","12.2","84.4","29.93"], [60817,"1751457600000","2025-07-02","04:00:00","233.898","5.18","11.975","3.193","0.696","9.425","7.91","9.792","1.23","0.66","0.14","27.275","103.75","12.5","0","0","0","2.665",null,"NA","NA","12","85.9","29.94"], [60818,"1751458500000","2025-07-02","04:15:00","223.312","4.769","12.231","3.196","0.604","9.91","7.99","11.04","2.905","1.96","7.09","27.115","109.56","12.5","0","0","0","10.97",null,"NA","NA","12","85.4","29.95"], [60819,"1751459400000","2025-07-02","04:30:00","227.271","5.849","12.353","3.198","0.703","10.433","8.03","9.477","1.895","0.78","2.15","27.046","115.6","12.5","0","0","0","31.141",null,"NA","NA","12","86.1","29.95"], [60820,"1751460300000","2025-07-02","04:45:00","222.643","5.841","12.314","3.199","0.725","10.461","8.02","11.084","14.487","2.46","19.24","27.083","115.85","12.5","0","0","0","60.499",null,"NA","NA","12","86.1","29.94"], [60821,"1751461200000","2025-07-02","05:00:00","219.328","5.448","12.402","3.207","0.733","10.388","8","10.875","13.057","1.9","17.94","27.093","115.26","12.5","0","0","0","98.08",null,"NA","NA","12","86.9","29.95"], [60822,"1751462100000","2025-07-02","05:15:00","226.482","5.607","12.36","3.203","0.727","10.38","8.01","10.878","13.045","2.09","17.6","27.087","115.08","12.5","0","0","0","94.753",null,"NA","NA","12","86.5","29.95"], [60823,"1751463000000","2025-07-02","05:30:00","235.077","6.362","12.281","3.196","0.705","10.402","8.01","11.571","5.475","7.03","12.08","27.08","115.12","13.8","0","0","0","318.005",null,"NA","NA","12","86.5","29.95"], [60824,"1751463900000","2025-07-02","05:45:00","227.311","5.453","12.201","3.196","0.676","10.304","8","8.974","7.723","2.95","15.23","27.139","113.88","13.8","0","0","0","432.153",null,"NA","NA","11.7","87.9","29.96"], [60825,"1751464800000","2025-07-02","06:00:00","232.941","6.617","12.057","3.197","0.727","10.225","7.97","9.484","11.161","2.12","11.87","27.251","112.74","13.8","0","0","0","530.362",null,"NA","NA","11.9","87","29.96"], [60826,"1751465700000","2025-07-02","06:15:00","231.039","6.162","11.921","3.198","0.716","10.043","7.94","8.058","5.508","2.4","10.01","27.363","110.5","13.8","0","0","0","674.975",null,"NA","NA","12.2","85","29.96"], [60827,"1751466600000","2025-07-02","06:30:00","239.494","5.013","11.815","3.2","0.728","9.897","7.93","10.953","19.623","8.82","21.09","27.46","108.72","13.8","0","0","0","708.44",null,"NA","NA","12.5","83.6","29.96"], [60828,"1751467500000","2025-07-02","06:45:00","235.127","4.529","11.708","3.202","0.701","9.68","7.89","16.469","13.447","13.43","21.69","27.558","106.15","13.8","0","0","0","766.355",null,"NA","NA","12.4","84.5","29.98"], [60829,"1751468400000","2025-07-02","07:00:00","231.712","3.39","11.659","3.205","0.769","9.447","7.87","21.495","11.835","19.31","15.78","27.621","103.53","13.8","0","0","0","839.428",null,"NA","NA","12.5","84.7","29.98"], [60830,"1751469300000","2025-07-02","07:15:00","235.172","3.221","11.686","3.21","0.765","9.33","7.85","7.258","15.744","2.76","21.47","27.644","102.32","13.8","0","0","0","914.624",null,"NA","NA","12.6","84.9","29.98"], [60831,"1751470200000","2025-07-02","07:30:00","222.143","3.543","11.711","3.213","0.701","9.325","7.86","4.726","1.17","0.35","0.27","27.653","102.32","12.6","0","0","0","986.082",null,"NA","NA","13.1","82","29.98"], [60832,"1751471100000","2025-07-02","07:45:00","235.31","3.07","11.734","3.215","0.7","9.341","7.85","6.757","2.336","10.59","5.11","27.663","102.55","12.6","0","0","0","1050.516",null,"NA","NA","13.1","82.6","29.99"], [60833,"1751472000000","2025-07-02","08:00:00","242.742","2.868","11.782","3.219","0.711","9.191","7.84","5.014","1.069","4.44","0.16","27.662","101.01","12.6","0","0","0","1131.605",null,"NA","NA","12.8","83.9","29.99"], [60834,"1751472900000","2025-07-02","08:15:00","247.432","2.905","11.778","3.221","0.705","9.141","7.83","37.051","1.833","12.32","0.41","27.684","100.46","12.6","0","0","0","1177.511",null,"NA","NA","12.8","84","29.99"], [60835,"1751473800000","2025-07-02","08:30:00","252.669","3.945","11.799","3.224","0.696","9.185","7.83","52.156","3.292","14.02","2","27.695","101.01","12.6","0","0","0","1252.162",null,"NA","NA","13","82.7","29.99"], [60836,"1751474700000","2025-07-02","08:45:00","251.807","3.09","11.82","3.229","0.692","9.06","7.81","26.534","1.849","12.52","0.5","27.726","99.69","12.6","0","0","0","1332.161",null,"NA","NA","13.1","82.5","29.99"], [60837,"1751475600000","2025-07-02","09:00:00","247.286","2.882","11.844","3.234","0.688","8.98","7.81","41.746","3.168","12.59","1.56","27.758","98.89","12.6","0","0","0","1407.941",null,"NA","NA","13.3","80.6","29.99"], [60838,"1751476500000","2025-07-02","09:15:00","244.938","3.378","11.817","3.242","0.71","8.816","7.8","31.147","1.67","15.24","0.43","27.85","97.07","12.6","0","0","0","1588.23",null,"NA","NA","13.4","80","29.99"], [60839,"1751477400000","2025-07-02","09:30:00","242.991","2.66","11.627","3.243","0.697","8.59","7.75","4.921","1.422","1.59","0.65","28.006","94.3","12.6","0","0","0","1549.515",null,"NA","NA","13.2","81.1","29.99"], [60840,"1751478300000","2025-07-02","09:45:00","241.093","2.388","11.641","3.256","0.707","8.283","7.74","5.519","10.963","3.51","16.55","28.117","91.01","12.6","0","0","0","1491.447",null,"NA","NA","13.2","81.3","29.99"], [60841,"1751479200000","2025-07-02","10:00:00","252.511","3.347","11.626","3.266","0.692","7.996","7.69","2.73","1.335","0.34","0.64","28.223","87.89","12.6","0","0","0","1597.088",null,"NA","NA","13.6","81","29.99"], [60842,"1751480100000","2025-07-02","10:15:00","252.809","3.589","11.653","3.271","0.698","7.723","7.66","3.323","5.632","1.13","7.1","28.25","84.95","12.6","0","0","0","1731.519",null,"NA","NA","13.9","79.8","29.99"], [60843,"1751481000000","2025-07-02","10:30:00","246.53","3.88","11.628","3.271","0.692","7.641","7.65","2.606","1.418","0.45","0.41","28.271","84.02","12.6","0","0","0","1453.897",null,"NA","NA","13.9","78.5","29.99"], [60844,"1751481900000","2025-07-02","10:45:00","238.37","2.715","11.586","3.271","0.709","7.757","7.67","2.223","1.248","0.16","0.72","28.308","85.24","12.6","0","0","0","1405.798",null,"NA","NA","13.8","78.6","29.99"], [60845,"1751482800000","2025-07-02","11:00:00","246.956","3.343","11.575","3.269","0.699","7.458","7.61","2.274","0.92","0.8","0.11","28.293","81.93","12.6","0","0","0","1341.59",null,"NA","NA","13.8","78.6","29.99"], [60846,"1751483700000","2025-07-02","11:15:00","254.926","3.311","11.943","3.275","0.702","7.755","7.7","2.572","0.941","0.25","0.11","28.069","85.72","12.6","0","0","0","868.082",null,"NA","NA","13.7","79.6","29.99"], [60847,"1751484600000","2025-07-02","11:30:00","252.72","4.055","12","3.272","0.692","8.35","7.72","4.5","3.168","3.37","2.25","27.998","92.38","12.6","0","0","0","818.566",null,"NA","NA","13.9","79.9","29.99"], [60848,"1751485500000","2025-07-02","11:45:00","239.713","3.287","12.102","3.282","0.719","8.556","7.73","31.423","6.778","16.9","10.95","28.018","94.89","12.6","0","0","0","814.407",null,"NA","NA","14.2","78.8","29.99"], [60849,"1751486400000","2025-07-02","12:00:00","247.306","3.037","12.036","3.272","0.732","8.661","7.74","14.209","2.651","11.64","5.26","27.971","95.89","12.6","0","0","0","1239.966",null,"NA","NA","14.3","75.4","30"], [60850,"1751487300000","2025-07-02","12:15:00","247.431","3.475","12.128","3.277","0.705","8.844","7.77","2.834","1.182","0.28","0.88","27.949","98.09","12.6","0","0","0","1454.255",null,"NA","NA","14","77","30"], [60851,"1751488200000","2025-07-02","12:30:00","241.143","3.238","12.165","3.279","0.716","9.033","7.77","2.832","1.193","0.3","0.54","27.94","100.26","12.6","0","0","0","1379.396",null,"NA","NA","14.1","76.3","30"], [60852,"1751489100000","2025-07-02","12:45:00","247.591","3.815","12.159","3.277","0.696","8.85","7.73","3.764","1.018","2.06","0.21","27.928","98.21","12.6","0","0","0","989.833",null,"NA","NA","14.1","75.9","29.99"], [60853,"1751490000000","2025-07-02","13:00:00","231.68","3.548","12.139","3.277","0.691","9.003","7.58","47.463","16.756","23.67","14.65","27.943","99.88","12.6","0","0","0","972.462",null,"NA","NA","13.9","77.4","29.99"], [60854,"1751490900000","2025-07-02","13:15:00","235.37","4.137","12.168","3.28","0.691","9.498","7.39","6.329","14.232","2.97","26.86","27.95","105.43","12.6","0","0","0","932.403",null,"NA","NA","14","77.4","29.99"], [60855,"1751491800000","2025-07-02","13:30:00","238.662","4.954","12.201","3.283","0.636","9.922","7.41","6.818","15.39","2.21","17.67","27.958","110.22","12.6","0","0","0","1004.57",null,"NA","NA","14.2","76.6","29.99"], [60856,"1751492700000","2025-07-02","13:45:00","239.553","4.368","12.196","3.286","0.722","10.029","7.4","5.164","11.56","2.45","16.7","27.986","111.42","12.6","0","0","0","2056.096",null,"NA","NA","14.5","76","29.99"], [60857,"1751493600000","2025-07-02","14:00:00","238.257","5.162","12.153","3.288","0.746","10.082","7.55","7.101","12.172","2.21","14.01","28.036","111.95","12.6","0","0","0","1079.597",null,"NA","NA","14.5","74.6","29.99"], [60858,"1751494500000","2025-07-02","14:15:00","232.292","4.764","12.373","3.304","0.696","9.655","7.52","11.75","13.248","14.05","18.49","28.023","107.69","12.6","0","0","0","1115.531",null,"NA","NA","14.5","74.6","29.99"], [60859,"1751495400000","2025-07-02","14:30:00","229.161","5.191","12.396","3.297","0.69","9.943","7.52","26.822","5.811","17.12","7.78","27.941","110.9","12.6","0","0","0","1537.708",null,"NA","NA","14.3","75.5","29.99"], [60860,"1751496300000","2025-07-02","14:45:00","232.735","4.761","12.239","3.287","0.719","10.168","7.49","11.301","13.45","13.45","24.04","27.964","113.06","12.6","0","0","0","1329.132",null,"NA","NA","14.3","74.8","29.99"], [60861,"1751497200000","2025-07-02","15:00:00","229.631","3.626","12.076","3.276","0.707","10.16","7.58","5.861","11.922","1.77","17.96","27.978","112.6","12.6","0","0","0","1235.614",null,"NA","NA","14.3","75.1","29.99"], [60862,"1751498100000","2025-07-02","15:15:00","229.129","4.718","12.108","3.272","0.664","10.375","7.6","7.228","5.191","1.38","8","27.922","115","12.6","0","0","0","603.532",null,"NA","NA","14.3","75.1","29.99"], [60863,"1751499000000","2025-07-02","15:30:00","232.061","5.091","12.192","3.271","0.689","10.862","7.73","8.457","17.148","2.32","22.77","27.849","120.55","12.6","0","0","0","1113.473",null,"NA","NA","14.4","73.8","29.98"], [60864,"1751499900000","2025-07-02","15:45:00","236.934","4.69","12.288","3.277","0.649","10.987","7.63","6.738","8.2","1.83","13.5","27.834","122.19","12.6","0","0","0","1212.888",null,"NA","NA","14.4","73.6","29.98"], [60865,"1751500800000","2025-07-02","16:00:00","233.678","4.409","12.285","3.274","0.71","11.03","7.7","6.9","4.977","1.21","7.95","27.807","122.64","12.6","0","0","0","961.006",null,"NA","NA","14.7","71.7","29.98"], [60866,"1751501700000","2025-07-02","16:15:00","230.74","6.066","12.225","3.27","0.727","11.121","7.67","8.182","18.024","1.76","21.42","27.813","123.5","12.6","0","0","0","888.306",null,"NA","NA","14.4","70.8","29.97"], [60867,"1751502600000","2025-07-02","16:30:00","233.104","5.832","11.968","3.259","0.638","10.875","7.63","18.267","3.914","18.35","4.96","27.903","120.19","12.6","0","0","0","791.01",null,"NA","NA","13.9","74.3","29.97"], [60868,"1751503500000","2025-07-02","16:45:00","225.576","5.116","12.001","3.259","0.587","10.737","7.68","13.519","20.067","9.25","23.61","27.881","118.71","12.6","0","0","0","769.852",null,"NA","NA","13.8","74.2","29.96"], [60869,"1751504400000","2025-07-02","17:00:00","232.559","5.563","12.125","3.263","0.684","11.063","7.67","10.115","2.867","1.3","5.7","27.821","122.6","12.6","0","0","0","596.46",null,"NA","NA","13.9","70.3","29.96"], [60870,"1751505300000","2025-07-02","17:15:00","235.369","5.135","12.128","3.261","0.656","11.235","7.7","12.078","8.957","1.79","15.07","27.802","124.5","12.6","0","0","0","523.937",null,"NA","NA","13.2","75.3","29.96"], [60871,"1751506200000","2025-07-02","17:30:00","233.964","5.776","12.09","3.26","0.619","11.33","7.67","12.729","15.37","3.83","15.95","27.82","125.47","12.6","0","0","0","396.743",null,"NA","NA","12.8","78.4","29.96"], [60872,"1751507100000","2025-07-02","17:45:00","235.326","6.626","11.988","3.256","0.664","11.259","7.63","19.43","18.579","10.93","20.88","27.856","124.45","12.6","0","0","0","226.504",null,"NA","NA","12.7","77","29.96"], [60873,"1751508000000","2025-07-02","18:00:00","233.036","6.04","11.868","3.253","0.708","10.937","7.66","17.01","15.245","4.14","18.98","27.916","120.62","12.6","0","0","0","236.95",null,"NA","NA","12.9","73.9","29.95"], [60874,"1751508900000","2025-07-02","18:15:00","236.465","5.915","11.661","3.247","0.705","10.611","7.62","18.257","13.981","5.99","20.28","28.017","116.59","12.6","0","0","0","224.539",null,"NA","NA","13","73.3","29.95"], [60875,"1751509800000","2025-07-02","18:30:00","231.347","5.77","11.529","3.247","0.751","10.109","7.6","15.723","13.184","2.21","19.34","28.123","110.84","12.6","0","0","0","193.131",null,"NA","NA","12.7","75","29.96"], [60876,"1751510700000","2025-07-02","18:45:00","238.716","6.232","11.444","3.243","0.735","9.822","7.63","16.619","13.685","1.55","17.39","28.148","107.51","12.6","0","0","0","171.56",null,"NA","NA","12.7","74.3","29.96"], [60877,"1751511600000","2025-07-02","19:00:00","235.38","6.446","11.264","3.239","0.709","9.445","7.59","17.533","9.153","3.21","13.7","28.24","103.04","12.6","0","0","0","138.827",null,"NA","NA","12.5","75.9","29.95"], [60878,"1751512500000","2025-07-02","19:15:00","241.06","5.577","11.032","3.236","0.55","8.717","7.45","16.748","12.908","6.12","18.28","28.39","94.72","12.6","0","0","0","85.001",null,"NA","NA","12.4","77.7","29.95"], [60879,"1751513400000","2025-07-02","19:30:00","234.658","7.345","11.008","3.243","0.699","8.249","7.45","12.952","16.186","2.41","21.27","28.483","89.63","12.6","0","0","0","51.278",null,"NA","NA","12.4","76.6","29.95"], [60880,"1751514300000","2025-07-02","19:45:00","230.09","7.423","10.872","3.237","0.74","7.941","7.33","26.501","9.671","18.92","13.39","28.528","86.06","13","0","0","0","35.283",null,"NA","NA","12.3","77.9","29.94"], [60881,"1751515200000","2025-07-02","20:00:00","234.067","7.574","10.876","3.244","0.664","7.806","7.33","20","22.584","13.97","21.83","28.588","84.63","12.6","0","0","0","13.368",null,"NA","NA","12.1","79.9","29.95"], [60882,"1751516100000","2025-07-02","20:15:00","232.269","6.877","10.84","3.243","0.651","7.715","7.33","14.942","14.225","9.63","18.84","28.614","83.59","12.6","0","0","0","3.488",null,"NA","NA","12","82.3","29.95"], [60883,"1751517000000","2025-07-02","20:30:00","237.737","6.712","10.772","3.242","0.662","7.586","7.31","19.862","11.881","14.61","13.14","28.657","82.1","12.6","0","0","0","0.553",null,"NA","NA","11.9","83.4","29.95"], [60884,"1751517900000","2025-07-02","20:45:00","235.497","7.626","10.707","3.242","0.546","7.37","7.37","10.676","21.013","2.96","21.67","28.701","79.66","12.6","0","0","0","0.059",null,"NA","NA","11.9","84.1","29.95"], [60885,"1751518800000","2025-07-02","21:00:00","236.965","7.261","10.637","3.24","0.724","7.201","7.27","16.919","25.598","11.18","28.5","28.736","77.74","12.6","0","0","0","-0.007",null,"NA","NA","11.8","85.3","29.95"], [60886,"1751519700000","2025-07-02","21:15:00","235.384","6.54","10.594","3.237","0.656","7.124","7.31","10.703","25.342","3.05","23.83","28.749","76.84","12.6","0","0","0","-0.041",null,"NA","NA","11.8","85.3","29.96"], [60887,"1751520600000","2025-07-02","21:30:00","239.594","7.262","10.555","3.237","0.741","7.015","7.29","8.698","20.289","2.21","24.34","28.774","75.61","12.6","0","0","0","-0.033",null,"NA","NA","11.6","87.2","29.96"], [60888,"1751521500000","2025-07-02","21:45:00","237.822","6.13","10.511","3.237","0.783","6.934","7.3","7.848","14.778","1.97","17.25","28.808","74.69","12.6","0","0","0","-0.044",null,"NA","NA","11.6","86.5","29.96"], [60889,"1751522400000","2025-07-02","22:00:00","235.792","5.576","10.44","3.236","0.719","6.787","7.29","8.636","25.138","2.97","23.99","28.855","73.02","12.5","0","0","0","-0.018",null,"NA","NA","11.8","85.5","29.96"], [60890,"1751523300000","2025-07-02","22:15:00","243.638","8.38","10.391","3.235","0.696","6.643","7.31","12.838","13.09","9.15","20.98","28.88","71.39","13.4","0","0","0","-0.016",null,"NA","NA","11.9","84.2","29.96"], [60891,"1751524200000","2025-07-02","22:30:00","242.814","7.25","10.307","3.235","0.633","6.394","7.3","6.747","8.443","4.75","13.41","28.955","68.63","12.6","0","0","0","-0.004",null,"NA","NA","11.9","84.1","29.96"], [60892,"1751525100000","2025-07-02","22:45:00","241.768","6.541","10.281","3.236","0.706","6.256","7.28","6.733","18.287","5.36","20.15","28.979","67.11","12.5","0","0","0","-0.021",null,"NA","NA","11.8","84.2","29.96"], [60893,"1751526000000","2025-07-02","23:00:00","237.192","6.069","10.243","3.235","0.646","6.155","7.29","6.595","26.735","3.99","26.02","29.002","65.99","12.5","0","0","0","-0.043",null,"NA","NA","11.7","84","29.96"], [60894,"1751526900000","2025-07-02","23:15:00","240.427","6.744","10.16","3.231","0.651","5.951","7.27","16.057","6.67","16.07","9.48","29.028","63.7","12.5","0","0","0","-0.026",null,"NA","NA","11.8","83.2","29.96"], [60895,"1751527800000","2025-07-02","23:30:00","237.166","6.751","10.096","3.229","0.801","5.815","7.25","7.311","19.982","9.05","22.38","29.062","62.17","12.5","0","0","0","-0.034",null,"NA","NA","11.8","83.2","29.97"], [60896,"1751528700000","2025-07-02","23:45:00","240.068","6.028","10.023","3.226","0.653","5.715","7.26","11.692","20.406","17.02","21.49","29.092","61.01","12.5","0","0","0","-0.023",null,"NA","NA","11.8","83.2","29.97"], [60897,"1751529600000","2025-07-03","00:00:00","238.548","6.919","9.963","3.223","0.627","5.594","7.29","4.942","5.208","3.35","7.42","29.11","59.64","12.4","0","0","0","-0.043",null,"NA","NA","11.8","82.3","29.97"], [60898,"1751530500000","2025-07-03","00:15:00","236.962","5.192","9.955","3.224","0.757","5.556","7.25","4.438","11.059","2.73","14.52","29.119","59.23","12.4","-99.99","-99.99","-99.99","-0.03",null,"NA","NA","11.8","82","29.98"], [60899,"1751531400000","2025-07-03","00:30:00","233.22","5.361","9.95","3.222","0.804","5.542","7.28","5.54","23.277","3.86","21.55","29.109","59.07","12.4","0","0","0","-0.023",null,"NA","NA","11.9","80.8","29.99"], [60900,"1751532300000","2025-07-03","00:45:00","230.796","5.289","9.962","3.223","0.706","5.541","7.27","7.369","35.022","4.23","31.11","29.104","59.08","12.4","0","0","0","-0.022",null,"NA","NA","11.9","81.3","29.99"], [60901,"1751533200000","2025-07-03","01:00:00","233.549","5.249","9.986","3.223","0.694","5.594","7.25","5.954","19.572","4.21","24.5","29.087","59.67","12.4","0","0","0","-0.018",null,"NA","NA","11.9","81","29.99"], [60902,"1751534100000","2025-07-03","01:15:00","226.768","4.917","9.978","3.223","0.716","5.586","7.27","4.897","16.465","3.27","18.8","29.094","59.58","12.4","0","0","0","0.011",null,"NA","NA","11.8","81.7","29.99"], [60903,"1751535000000","2025-07-03","01:30:00","234.231","4.969","9.978","3.223","0.689","5.556","7.26","6.574","25.812","4.25","27.29","29.096","59.26","12.4","0","0","0","-0.008",null,"NA","NA","11.8","81.7","30"], [60904,"1751535900000","2025-07-03","01:45:00","232.702","4.64","9.964","3.223","0.717","5.548","7.26","4.388","12.15","3.04","19.44","29.105","59.16","12.4","0","0","0","-0.001",null,"NA","NA","11.7","82.4","30"], [60905,"1751536800000","2025-07-03","02:00:00","230.234","4.699","9.963","3.224","0.73","5.517","7.02","6.052","24.501","3.94","25.96","29.118","58.83","12.4","0","0","0","-0.004",null,"NA","NA","11.9","81.2","30"], [60906,"1751537700000","2025-07-03","02:15:00","227.382","4.579","10.016","3.228","0.77","5.573","5.72","6.133","25.472","4.12","26","29.115","59.49","12.4","-99.99","-99.99","-99.99","-0.021",null,"NA","NA","11.9","81.3","30.01"], [60907,"1751538600000","2025-07-03","02:30:00","229.027","4.846","10.034","3.23","0.697","5.622","7.11","4.423","10.893","2.99","10.76","29.118","60.05","12.4","0","0","0","-0.021",null,"NA","NA","11.8","81.5","30.01"], [60908,"1751539500000","2025-07-03","02:45:00","230.744","5.009","9.995","3.228","0.749","5.566","7.12","5.54","24.666","3.71","25.91","29.134","59.4","12.4","0","0","0","-0.008",null,"NA","NA","11.8","81.4","30"], [60909,"1751540400000","2025-07-03","03:00:00","234.508","5.842","9.994","3.229","0.723","5.529","7.11","3.856","12.463","2.24","12.99","29.143","59","12.4","0","0","0","-0.032",null,"NA","NA","11.8","81.3","30"], [60910,"1751541300000","2025-07-03","03:15:00","237.135","4.831","9.987","3.229","0.636","5.538","7.12","5.562","23.7","3.99","25.34","29.15","59.1","12.4","0","0","0","-0.025",null,"NA","NA","11.9","79.7","30"], [60911,"1751542200000","2025-07-03","03:30:00","244.148","5.125","9.965","3.228","0.754","5.499","7.04","5.438","19.943","3.41","16.24","29.155","58.65","12.4","0","0","0","-0.008",null,"NA","NA","11.8","79.9","30"], [60912,"1751543100000","2025-07-03","03:45:00","247.882","5.689","9.93","3.227","0.722","5.442","7.05","3.407","11.727","2.95","18.26","29.172","58","12.4","0","0","0","0.237",null,"NA","NA","11.9","78.8","30"], [60913,"1751544000000","2025-07-03","04:00:00","249.941","5.013","9.904","3.226","0.734","5.423","7.08","4.491","17.006","3.29","15.42","29.183","57.78","12.4","0","0","0","2.309",null,"NA","NA","12.1","77.4","30"], [60914,"1751544900000","2025-07-03","04:15:00","250.281","5.476","9.885","3.225","0.716","5.326","7.07","2.188","5.942","1.91","10.31","29.196","56.72","12.4","0","0","0","9.359",null,"NA","NA","12.2","76.2","30"], [60915,"1751545800000","2025-07-03","04:30:00","252.524","5.403","9.854","3.224","0.613","5.288","7.15","2.71","10.127","2.73","18.13","29.202","56.28","12.4","0","0","0","22.697",null,"NA","NA","12.3","76.4","30"], [60916,"1751546700000","2025-07-03","04:45:00","245.219","4.224","9.842","3.223","0.63","5.237","7.14","20.529","12.42","20.37","18.46","29.208","55.72","12.4","0","0","0","44.015",null,"NA","NA","11.8","79.4","30.01"], [60917,"1751547600000","2025-07-03","05:00:00","228.59","3.465","9.833","3.223","0.68","5.175","7.15","7.331","1.49","12.06","1.43","29.215","55.06","12.4","0","0","0","63.103",null,"NA","NA","11.9","79.2","30.01"], [60918,"1751548500000","2025-07-03","05:15:00","223.478","3.09","9.802","3.221","0.699","5.241","7.15","12.672","3.993","12.12","7.56","29.221","55.72","12.4","0","0","0","80.943",null,"NA","NA","11.7","81.3","30.02"], [60919,"1751549400000","2025-07-03","05:30:00","224.929","2.555","9.803","3.221","0.688","5.095","7.13","0.898","1.009","0.15","0.12","29.221","54.18","12.4","0","0","0","96.645",null,"NA","NA","11.5","83.6","30.02"], [60920,"1751550300000","2025-07-03","05:45:00","229.062","2.86","9.826","3.223","0.717","5.061","7.08","1.022","1.084","0.11","0.11","29.221","53.84","12.4","0","0","0","141.981",null,"NA","NA","11.5","84.3","30.03"], [60921,"1751551200000","2025-07-03","06:00:00","239.347","3.725","9.835","3.224","0.713","4.954","7.04","3.032","1.147","5.08","0.23","29.22","52.71","12.4","0","0","0","169.14",null,"NA","NA","11.5","83.9","30.03"], [60922,"1751552100000","2025-07-03","06:15:00","237.135","4.448","9.842","3.225","0.697","4.766","7.05","0.804","1.016","0.09","0.18","29.22","50.72","12.4","0","0","0","184.537",null,"NA","NA","11.6","82.1","30.03"], [60923,"1751553000000","2025-07-03","06:30:00","240.664","4.129","9.895","3.225","0.731","4.741","7.02","22.524","4.131","24.99","6.48","29.183","50.5","12.4","0","0","0","235.533",null,"NA","NA","11.7","82","30.03"], [60924,"1751553900000","2025-07-03","06:45:00","233.836","4.715","10.013","3.227","0.706","5.053","7.06","2.859","3.212","3.48","2.8","29.111","53.94","13.8","0","0","0","865.114",null,"NA","NA","11.8","81.5","30.04"], [60925,"1751554800000","2025-07-03","07:00:00","240.884","4.297","9.991","3.228","0.73","5.261","7.04","1.573","7.016","1.55","13.62","29.136","56.14","13.4","0","0","0","307.052",null,"NA","NA","11.8","82.3","30.04"], [60926,"1751555700000","2025-07-03","07:15:00","238.377","4.315","9.98","3.228","0.711","5.301","7.02","2.384","9.812","2.21","15.31","29.143","56.56","12.8","0","0","0","319.914",null,"NA","NA","11.9","81.3","30.04"], [60927,"1751556600000","2025-07-03","07:30:00","240.174","3.675","10.007","3.229","0.722","5.274","7","1.464","3.326","1.53","5.06","29.132","56.3","13.8","0","0","0","402.572",null,"NA","NA","12.1","79.5","30.04"], [60928,"1751557500000","2025-07-03","07:45:00","245.135","3.51","10.017","3.229","0.717","5.292","6.83","2.185","11.042","3.87","23.17","29.128","56.5","13.8","0","0","0","416.921",null,"NA","NA","12.1","79.9","30.05"], [60929,"1751558400000","2025-07-03","08:00:00","233.078","2.87","10.037","3.231","0.676","5.277","7.02","0.658","2.421","0.07","2.44","29.125","56.37","13.8","0","0","0","565.57",null,"NA","NA","11.9","81.6","30.05"], [60930,"1751559300000","2025-07-03","08:15:00","237.486","3.012","10.065","3.232","0.719","5.23","6.96","0.622","1.595","0.11","1.2","29.117","55.89","13.8","0","0","0","551.588",null,"NA","NA","12.1","80.7","30.05"], [60931,"1751560200000","2025-07-03","08:30:00","243.992","3.45","10.093","3.234","0.712","5.267","6.94","0.721","1.464","0.22","1.31","29.109","56.32","13.8","0","0","0","626.358",null,"NA","NA","12.1","80.7","30.06"], [60932,"1751561100000","2025-07-03","08:45:00","240.22","3.432","10.086","3.234","0.695","5.21","6.97","2.526","3.287","4.66","3.57","29.116","55.71","13.8","0","0","0","495.669",null,"NA","NA","12.2","80.2","30.06"], [60933,"1751562000000","2025-07-03","09:00:00","237.09","3.342","10.074","3.234","0.672","5.23","7.02","16.396","2.008","15.81","1.5","29.131","55.91","13.8","0","0","0","660.964",null,"NA","NA","12.3","80","30.06"], [60934,"1751562900000","2025-07-03","09:15:00","252.792","4.082","12.07","3.096","0.749","6.653","7.36","2.153","1.933","0.41","2.1","26.295","72.84","13.8","0","0","0","804.96",null,"NA","NA","12.4","78.7","30.06"], [60935,"1751563800000","2025-07-03","09:30:00","249.127","3.467","11.928","3.145","0.72","8.449","7.37","5.444","31.66","2.74","21.6","26.85","92.64","13.8","0","0","0","1085.027",null,"NA","NA","12.6","78.6","30.05"], [60936,"1751564700000","2025-07-03","09:45:00","252.258","3.778","11.771","3.182","0.728","8.295","7.3","2.38","6.005","1.95","12.72","27.315","90.9","12.6","0","0","0","933.396",null,"NA","NA","12.7","78.4","30.05"], [60937,"1751565600000","2025-07-03","10:00:00","244.88","2.922","11.75","3.192","0.786","7.963","7.33","6.017","31.301","4","26.61","27.43","87.31","12.6","0","0","0","1063.689",null,"NA","NA","12.7","78.4","30.05"], [60938,"1751566500000","2025-07-03","10:15:00","241.774","3.953","13.919","2.867","0.714","8.849","7.54","3.709","6.009","1.51","7.88","23.011","98.7","12.6","0","0","0","1426.701",null,"NA","NA","13.8","74.6","30.06"], [60939,"1751567400000","2025-07-03","10:30:00","244.788","3.911","13.503","2.967","0.719","9.996","7.61","11.15","55.87","4","22.97","24.157","111.46","12.6","0","0","0","961.646",null,"NA","NA","13.8","73.4","30.06"], [60940,"1751568300000","2025-07-03","10:45:00","245.757","3.778","13.046","3.049","0.686","10.059","7.55","11.428","55.197","4.7","29.17","25.193","111.83","12.6","0","0","0","1003.325",null,"NA","NA","13.7","74.2","30.06"], [60941,"1751569200000","2025-07-03","11:00:00","240.919","2.86","13.044","3.066","0.726","10.089","7.51","9.652","44.715","4.45","30.19","25.345","112.22","12.6","0","0","0","1748.662",null,"NA","NA","13.6","74.5","30.06"], [60942,"1751570100000","2025-07-03","11:15:00","252.543","3.39","13.383","3.048","0.723","9.876","7.73","10.841","43.898","3.8","23.26","24.957","110.31","12.6","0","0","0","1762.553",null,"NA","NA","13.7","74.4","30.07"], [60943,"1751571000000","2025-07-03","11:30:00","247.183","3.204","13.137","3.119","0.708","9.902","7.78","7.768","37.003","3.7","30.37","25.771","110.63","12.6","0","0","0","1763.447",null,"NA","NA","14.1","71.7","30.06"], [60944,"1751571900000","2025-07-03","11:45:00","246.17","2.873","12.97","3.159","0.749","10.386","7.75","7.981","37.964","3.35","25.45","26.253","116.01","12.6","0","0","0","1778.514",null,"NA","NA","14.1","71.9","30.06"], [60945,"1751572800000","2025-07-03","12:00:00","256.413","2.71","12.707","3.195","0.733","10.345","7.76","8.851","41.254","3.68","28.9","26.769","115.31","12.6","0","0","0","1810.297",null,"NA","NA","14.2","71.6","30.06"], [60946,"1751573700000","2025-07-03","12:15:00","251.153","2.563","12.622","3.206","0.709","9.986","7.7","6.742","34.796","2.43","21.05","26.932","111.22","12.6","0","0","0","1803.189",null,"NA","NA","14.3","72.7","30.06"], [60947,"1751574600000","2025-07-03","12:30:00","251.694","3.312","12.454","3.217","0.711","9.899","7.7","8.908","54.357","3.64","28.15","27.147","110.02","12.6","0","0","0","1808.381",null,"NA","NA","14.5","69.4","30.06"], [60948,"1751575500000","2025-07-03","12:45:00","247.999","2.488","12.365","3.234","0.738","9.833","7.71","7.748","34.845","2.97","22.61","27.374","109.21","12.6","0","0","0","1822.554",null,"NA","NA","14.5","69.4","30.06"], [60949,"1751576400000","2025-07-03","13:00:00","243.615","2.34","12.425","3.243","0.734","10.069","7.71","7.008","24.389","4.26","28.11","27.411","112","12.6","0","0","0","1206.578",null,"NA","NA","14.5","70.1","30.06"], [60950,"1751577300000","2025-07-03","13:15:00","246.034","2.627","12.462","3.247","0.723","10.279","7.74","7.102","29.485","2.08","22.76","27.424","114.43","12.6","0","0","0","1874.967",null,"NA","NA","14.5","69.5","30.05"], [60951,"1751578200000","2025-07-03","13:30:00","245.451","3.064","12.508","3.249","0.723","10.486","7.78","6.898","31.602","2.66","23.43","27.412","116.85","12.6","0","0","0","1947.333",null,"NA","NA","14.7","68.4","30.05"], [60952,"1751579100000","2025-07-03","13:45:00","242.115","2.923","12.447","3.246","0.73","10.337","7.42","10.311","38.342","3.07","19.22","27.431","115.05","12.5","0","0","0","1002.328",null,"NA","NA","14.7","68.8","30.05"], [60953,"1751580000000","2025-07-03","14:00:00","243.98","4.01","12.428","3.247","0.735","10.402","7.41","9.573","48.106","4.22","26.4","27.447","115.74","12.6","0","0","0","1659.271",null,"NA","NA","14.7","69.2","30.04"], [60954,"1751580900000","2025-07-03","14:15:00","240.249","4.041","12.367","3.244","0.724","10.299","7.49","7.511","25.79","3.3","19.53","27.467","114.45","12.6","0","0","0","1333.448",null,"NA","NA","14.5","70","30.04"], [60955,"1751581800000","2025-07-03","14:30:00","239.947","3.924","12.27","3.243","0.696","10.014","7.65","6.709","21.182","2.98","18.85","27.523","111.11","12.6","0","0","0","1678.942",null,"NA","NA","14.5","71.5","30.04"], [60956,"1751582700000","2025-07-03","14:45:00","242.031","3.641","12.159","3.241","0.709","9.801","7.64","5.319","11.668","3.09","16.85","27.59","108.54","12.6","0","0","0","1386.244",null,"NA","NA","14.4","72","30.04"], [60957,"1751583600000","2025-07-03","15:00:00","246.359","3.301","12.086","3.24","0.731","9.454","7.47","4.145","2.933","1.45","4.11","27.639","104.57","12.6","0","0","0","928.637",null,"NA","NA","14.3","73.7","30.04"], [60958,"1751584500000","2025-07-03","15:15:00","242.681","3.115","12.032","3.242","0.694","9.093","7.22","3.89","7.487","2.26","12","27.696","100.48","12.5","0","0","0","1009.702",null,"NA","NA","14.6","71.4","30.04"], [60959,"1751585400000","2025-07-03","15:30:00","234.11","2.939","11.931","3.24","0.682","8.79","7.09","3.515","4.923","1.61","8.61","27.754","96.98","12.5","0","0","0","1312.712",null,"NA","NA","14.6","71.9","30.03"], [60960,"1751586300000","2025-07-03","15:45:00","233.291","3.252","11.929","3.248","0.675","8.492","7.43","4.62","9.956","2.23","14.18","27.823","93.72","12.5","0","0","0","994.443",null,"NA","NA","14.9","70","30.03"], [60961,"1751587200000","2025-07-03","16:00:00","240.729","4.289","11.746","3.242","0.725","8.436","7.54","4.326","6.238","1.85","10.72","27.906","92.8","12.5","0","0","0","595.966",null,"NA","NA","14.9","68.9","30.02"], [60962,"1751588100000","2025-07-03","16:15:00","243.637","3.963","11.621","3.241","0.695","8.496","7.53","5.647","6.896","1.56","7.75","27.994","93.25","12.5","0","0","0","497.9",null,"NA","NA","14.8","69","30.02"], [60963,"1751589000000","2025-07-03","16:30:00","235.225","4.84","11.533","3.239","0.72","8.488","7.47","6.872","14.99","1.66","20.52","28.036","93.01","12.5","0","0","0","450.411",null,"NA","NA","14.1","74.8","30.02"], [60964,"1751589900000","2025-07-03","16:45:00","241.69","4.249","11.483","3.236","0.69","8.495","7.49","7.265","8.664","1.75","13.07","28.044","92.99","12.5","0","0","0","440.391",null,"NA","NA","14.1","74.6","30.01"], [60965,"1751590800000","2025-07-03","17:00:00","243.439","3.711","11.477","3.233","0.694","8.643","7.55","7.172","4.881","1.71","8.19","28.022","94.58","12.5","0","0","0","422.685",null,"NA","NA","14.6","71.3","30.02"], [60966,"1751591700000","2025-07-03","17:15:00","242.868","4.72","11.426","3.229","0.687","8.825","7.54","8.678","5.196","1.32","9.43","28.028","96.47","12.5","0","0","0","368.803",null,"NA","NA","14.5","71.4","30.01"], [60967,"1751592600000","2025-07-03","17:30:00","223.548","4.271","11.467","3.23","0.702","8.847","7.58","6.957","1.663","0.9","1.69","27.999","96.78","12.5","0","0","0","317.556",null,"NA","NA","14.5","71.5","30.01"], [60968,"1751593500000","2025-07-03","17:45:00","222.024","3.333","11.5","3.229","0.697","8.899","7.55","7.303","1.614","0.68","1.42","27.964","97.39","12.5","0","0","0","227.351",null,"NA","NA","13.5","78.2","30.01"], [60969,"1751594400000","2025-07-03","18:00:00","231.903","3.801","11.587","3.228","0.696","9.209","7.82","8.197","3.03","0.68","5.05","27.889","100.92","12.5","0","0","0","207.087",null,"NA","NA","13.5","78","30.01"], [60970,"1751595300000","2025-07-03","18:15:00","229.52","3.303","11.604","3.228","0.73","9.563","7.84","10.966","6.245","1.68","9.64","27.884","104.84","12.5","0","0","0","156.532",null,"NA","NA","13.2","79.4","30"], [60971,"1751596200000","2025-07-03","18:30:00","242.648","3.345","11.715","3.228","0.683","9.93","7.96","12.967","3.991","1.06","6.18","27.795","109.07","12.5","0","0","0","306.676",null,"NA","NA","13.6","75.8","30"], [60972,"1751597100000","2025-07-03","18:45:00","247.919","3.88","11.767","3.228","0.703","10.302","7.98","12.706","6.954","2.01","12.11","27.759","113.26","12.5","0","0","0","179.729",null,"NA","NA","13.2","76.6","30"], [60973,"1751598000000","2025-07-03","19:00:00","237.198","2.924","11.823","3.225","0.645","10.377","8","14.915","5.067","1.17","10.91","27.684","114.16","12.5","0","0","0","173.956",null,"NA","NA","13","78","30"], [60974,"1751598900000","2025-07-03","19:15:00","250.67","4.331","11.846","3.224","0.67","10.712","8.03","15.97","13.155","1.81","18.95","27.658","117.89","12.5","0","0","0","125.439",null,"NA","NA","13.1","77.1","30"], [60975,"1751599800000","2025-07-03","19:30:00","254.615","4.615","11.764","3.223","0.754","10.894","7.69","15.577","4.275","1.62","5.69","27.714","119.73","12.5","0","0","0","78.978",null,"NA","NA","13.1","76.8","30"], [60976,"1751600700000","2025-07-03","19:45:00","241.559","4.424","11.675","3.223","0.691","10.573","7.26","15.538","32.977","2.68","26.07","27.777","116.02","12.5","0","0","0","42.214",null,"NA","NA","12.7","79.8","30"], [60977,"1751601600000","2025-07-03","20:00:00","239.618","4.518","11.647","3.221","0.69","10.36","7.59","15.768","9.431","1.38","19.1","27.783","113.62","12.4","0","0","0","19.411",null,"NA","NA","12.5","79.2","30"], [60978,"1751602500000","2025-07-03","20:15:00","250.432","5.305","11.711","3.221","0.693","10.516","7.52","14.473","12.696","3.35","19.35","27.736","115.45","12.4","0","0","0","6.059",null,"NA","NA","12.5","78.5","30"], [60979,"1751603400000","2025-07-03","20:30:00","247.278","4.626","11.755","3.219","0.689","10.467","7.51","15.36","13.619","2.13","18.46","27.679","114.97","12.4","0","0","0","1.075",null,"NA","NA","12.6","77.6","30"], [60980,"1751604300000","2025-07-03","20:45:00","239.642","4.988","11.753","3.219","0.67","10.6","7.46","15.356","16.088","3.53","18.65","27.688","116.44","12.4","0","0","0","0.11",null,"NA","NA","12.3","81","30"], [60981,"1751605200000","2025-07-03","21:00:00","246.599","4.833","11.775","3.213","0.654","10.727","7.71","23.617","6.253","13.79","9.16","27.611","117.83","12.4","0","0","0","0",null,"NA","NA","12.2","82.5","30"], [60982,"1751606100000","2025-07-03","21:15:00","237.851","5.648","11.828","3.214","0.676","10.898","7.74","20.483","7.117","10.58","10.15","27.58","119.83","12.4","0","0","0","-0.032",null,"NA","NA","12.5","77.4","30"], [60983,"1751607000000","2025-07-03","21:30:00","234.431","5.109","11.866","3.216","0.734","11.18","7.72","17.557","10.625","3.25","13.78","27.574","123.02","12.4","0","0","0","-0.014",null,"NA","NA","12.1","81.9","30.01"], [60984,"1751607900000","2025-07-03","21:45:00","241.377","5.217","11.824","3.222","0.668","11.136","7.76","21.502","7.675","10.36","13.51","27.656","122.49","12.4","0","0","0","-0.021",null,"NA","NA","11.9","84.6","30"], [60985,"1751608800000","2025-07-03","22:00:00","240.778","3.921","11.602","3.22","0.685","10.984","7.77","16.49","6.628","1.67","11.84","27.804","120.37","12.4","0","0","0","-0.034",null,"NA","NA","11.8","87.2","30.01"], [60986,"1751609700000","2025-07-03","22:15:00","234.489","4.209","11.437","3.216","0.772","10.608","7.82","21.49","22.107","6.37","21.76","27.887","115.89","12.4","0","0","0","-0.011",null,"NA","NA","11.8","86.2","30"], [60987,"1751610600000","2025-07-03","22:30:00","233.024","3.805","11.346","3.216","0.741","10.263","7.82","15.763","8.614","2.54","13.83","27.959","111.96","12.4","0","0","0","-0.039",null,"NA","NA","11.8","85.4","30"], [60988,"1751611500000","2025-07-03","22:45:00","224.772","4.167","11.28","3.216","0.687","9.761","7.71","17.208","8.406","2.13","14.31","28.013","106.37","12.3","0","0","0","-0.032",null,"NA","NA","11.9","84.7","30"], [60989,"1751612400000","2025-07-03","23:00:00","238.862","3.74","11.2","3.216","0.656","9.547","7.64","17.171","12.066","3.54","16.1","28.069","103.9","12.4","0","0","0","-0.01",null,"NA","NA","11.9","84","30.01"], [60990,"1751613300000","2025-07-03","23:15:00","238.452","3.938","11.133","3.217","0.559","9.23","7.64","21.572","31.661","6.96","24.53","28.131","100.33","12.4","0","0","0","-0.039",null,"NA","NA","11.8","85.3","30.01"], [60991,"1751614200000","2025-07-03","23:30:00","242.6","3.293","11.121","3.215","0.752","9.011","7.64","15.261","8.633","1.98","11.18","28.123","97.92","12.3","0","0","0","-0.011",null,"NA","NA","11.7","86.3","30.01"], [60992,"1751615100000","2025-07-03","23:45:00","245.877","3.595","11.108","3.217","0.694","8.852","7.68","14.373","5.255","1.89","10.58","28.152","96.19","12.4","0","0","0","-0.032",null,"NA","NA","11.6","86.4","30.01"], [60993,"1751616000000","2025-07-04","00:00:00","253.515","2.503","11.043","3.222","0.711","8.59","5.2","14.352","2.463","1.76","3","28.246","93.27","12.3","0","0","0","-0.022",null,"NA","NA","11.6","86.1","30"], [60994,"1751616900000","2025-07-04","00:15:00","253.762","2.087","11.015","3.222","0.683","8.224","5.09","12.272","2.49","1.86","3.43","28.267","89.25","12.3","0","0","0","-0.019",null,"NA","NA","11.7","85.2","30"], [60995,"1751617800000","2025-07-04","00:30:00","259.14","2.096","10.995","3.225","0.724","7.892","5.02","11.544","1.632","1.21","0.5","28.313","85.63","12.4","0","0","0","-0.011",null,"NA","NA","11.6","85.5","30"], [60996,"1751618700000","2025-07-04","00:45:00","258.287","2.223","10.963","3.227","0.684","7.613","4.98","11.107","3.917","1.94","6.9","28.354","82.57","12.3","0","0","0","-0.023",null,"NA","NA","11.6","85.5","30.01"], [60997,"1751619600000","2025-07-04","01:00:00","225.813","1.304","11.079","3.239","0.708","7.468","4.97","8.648","10.658","1.57","9.7","28.381","81.2","12.4","0","0","0","-0.023",null,"NA","NA","11.5","86.5","30.01"], [60998,"1751620500000","2025-07-04","01:15:00","241.232","1.707","11.166","3.243","0.701","7.444","4.97","8.022","10.908","1.99","7.84","28.359","81.08","12.3","0","0","0","-0.003",null,"NA","NA","11.5","87.4","30"], [60999,"1751621400000","2025-07-04","01:30:00","244.32","1.373","11.114","3.24","0.707","7.452","4.96","10.495","19.943","2.74","9.67","28.368","81.1","12.3","0","0","0","-0.019",null,"NA","NA","11.5","88.1","30.01"], [61000,"1751622300000","2025-07-04","01:45:00","244.312","0.885","11.092","3.239","0.703","7.451","4.98","8.362","8.517","1.57","4.51","28.379","81.05","12.3","0","0","0","-0.012",null,"NA","NA","11.4","88.6","30"], [61001,"1751623200000","2025-07-04","02:00:00","224.98","0.823","11.098","3.239","0.706","7.506","4.99","7.695","7.542","1.99","5.39","28.374","81.66","12.3","0","0","0","-0.014",null,"NA","NA","11","89.5","30"], [61002,"1751624100000","2025-07-04","02:15:00","250.074","1.648","11.108","3.238","0.699","7.611","7.65","7.968","9.066","1.52","4.51","28.354","82.81","12.3","0","0","0","-0.03",null,"NA","NA","11.1","89.8","29.99"], [61003,"1751625000000","2025-07-04","02:30:00","246.215","1.606","11.137","3.24","0.699","7.676","7.66","6.938","12.147","1.37","7.73","28.347","83.56","12.3","0","0","0","-0.045",null,"NA","NA","11.1","91","29.99"], [61004,"1751625900000","2025-07-04","02:45:00","236.446","2.512","11.16","3.24","0.695","7.763","7.68","7.723","17.655","1.13","7.56","28.33","84.54","12.3","0","0","0","-0.019",null,"NA","NA","11.3","91.1","29.98"], [61005,"1751626800000","2025-07-04","03:00:00","234.694","2.584","11.198","3.241","0.696","7.972","7.7","8.088","33.341","1.33","10.71","28.312","86.88","12.3","0","0","0","-0.014",null,"NA","NA","11.3","91","29.98"], [61006,"1751627700000","2025-07-04","03:15:00","232.321","3.303","11.284","3.243","0.7","8.133","7.73","14.195","69.157","1.93","13.77","28.266","88.76","12.3","0","0","0","-0.012",null,"NA","NA","11.3","91.3","29.98"], [61007,"1751628600000","2025-07-04","03:30:00","231.389","3.819","11.315","3.244","0.699","8.333","7.75","11.778","32.985","2.19","18.45","28.252","91","12.3","0","0","0","0.008",null,"NA","NA","11.4","90.1","29.99"], [61008,"1751629500000","2025-07-04","03:45:00","232.548","4.084","11.309","3.245","0.702","8.238","7.75","11.558","22.316","2.29","12.68","28.263","89.97","12.3","0","0","0","0.31",null,"NA","NA","11.4","89.5","29.99"], [61009,"1751630400000","2025-07-04","04:00:00","248.514","3.503","11.325","3.245","0.704","8.214","7.76","13.595","32.816","2.65","19.47","28.252","89.73","12.3","0","0","0","2.563",null,"NA","NA","11.4","89.4","29.99"], [61010,"1751631300000","2025-07-04","04:15:00","246.454","2.749","11.312","3.245","0.699","8.175","6.63","11.99","30.84","1.65","12.28","28.261","89.28","12.3","0","0","0","9.701",null,"NA","NA","11.3","89.1","30"], [61011,"1751632200000","2025-07-04","04:30:00","232.474","4.391","11.27","3.244","0.702","8.004","7.74","8.861","8.197","0.98","4.89","28.286","87.35","12.3","0","0","0","29.706",null,"NA","NA","11.4","89.4","30"], [61012,"1751633100000","2025-07-04","04:45:00","233.398","3.604","11.54","3.239","0.704","7.788","5.44","6.729","6.096","0.54","4.43","28.035","85.32","12.3","0","0","0","42.926",null,"NA","NA","11.5","89.9","30.01"], [61013,"1751634000000","2025-07-04","05:00:00","239.842","3.178","11.431","3.237","0.711","7.799","5.33","7.688","8.052","1.52","7.52","28.096","85.31","12.3","0","0","0","74.475",null,"NA","NA","11.5","90.6","30.02"], [61014,"1751634900000","2025-07-04","05:15:00","226.513","2.94","11.375","3.23","0.715","7.753","5.28","6.038","2.921","1.66","2.65","28.068","84.68","12.3","0","0","0","111.049",null,"NA","NA","11.4","91.1","30.02"], [61015,"1751635800000","2025-07-04","05:30:00","230.347","3.275","11.639","3.212","0.701","8.432","5.39","13.728","16.131","3.17","14.72","27.701","92.35","12.3","0","0","0","194.63",null,"NA","NA","11.4","91.7","30.01"], [61016,"1751636700000","2025-07-04","05:45:00","221.402","3.333","11.815","3.208","0.7","9.669","5.51","15.665","14.015","2.45","12.26","27.533","106.24","12.4","0","0","0","231.31",null,"NA","NA","11.4","92.2","30.02"], [61017,"1751637600000","2025-07-04","06:00:00","233.805","3.464","11.948","3.208","0.708","10.164","5.54","13.677","20.47","3.38","15.87","27.438","111.93","13.8","0","0","0","425.004",null,"NA","NA","11.5","91.9","30.01"], [61018,"1751638500000","2025-07-04","06:15:00","235.519","3.59","11.988","3.211","0.718","10.338","5.63","13.083","22.835","4.43","19.32","27.43","113.95","13.8","0","0","0","490.365",null,"NA","NA","11.6","91.6","30.02"], [61019,"1751639400000","2025-07-04","06:30:00","231.357","4.225","12.064","3.218","0.705","10.386","5.58","9.687","7.407","3.32","10.62","27.447","114.67","13.8","0","0","0","625.868",null,"NA","NA","11.6","91.6","30.02"], [61020,"1751640300000","2025-07-04","06:45:00","233.807","3.389","11.908","3.221","0.736","10.434","5.56","9.782","5.468","1.98","6.08","27.582","114.93","13.8","0","0","0","399.176",null,"NA","NA","11.6","91.8","30.02"], [61021,"1751641200000","2025-07-04","07:00:00","220.262","3.665","11.798","3.22","0.694","10.531","8.02","12.58","6.06","2.08","11.86","27.661","115.78","13.8","0","0","0","350.549",null,"NA","NA","11.5","92.4","30.03"], [61022,"1751642100000","2025-07-04","07:15:00","233.724","4.256","11.797","3.224","0.727","10.611","8.01","10.87","5.233","2.01","10.12","27.697","116.68","13.8","0","0","0","339.884",null,"NA","NA","11.1","94.2","30.03"], [61023,"1751643000000","2025-07-04","07:30:00","230.54","3.212","11.726","3.225","0.711","10.602","7.99","10.916","3.613","1.12","3.81","27.763","116.45","13.8","0","0","0","460.799",null,"NA","NA","11","95.4","30.04"], [61024,"1751643900000","2025-07-04","07:45:00","226.677","2.709","11.709","3.228","0.694","10.436","7.98","10.367","1.702","0.85","1.31","27.803","114.61","13.8","0","0","0","954.129",null,"NA","NA","11.1","94.9","30.04"], [61025,"1751644800000","2025-07-04","08:00:00","237.816","2.837","11.854","3.235","0.685","10.56","8.01","6.889","2.03","0.86","2.13","27.761","116.29","13.8","0","0","0","1069.429",null,"NA","NA","11.3","94","30.04"], [61026,"1751645700000","2025-07-04","08:15:00","228.745","3.126","11.898","3.241","0.722","10.794","8.02","6.609","1.698","0.62","0.47","27.78","119.01","13.8","0","0","0","1134.762",null,"NA","NA","11.7","91.1","30.04"], [61027,"1751646600000","2025-07-04","08:30:00","228.729","2.892","12.084","3.25","0.698","10.675","8.01","5.487","1.691","1.17","1.16","27.731","118.11","13.8","0","0","0","1125.528",null,"NA","NA","11.9","89.6","30.04"], [61028,"1751647500000","2025-07-04","08:45:00","219.081","2.65","12.223","3.257","0.729","10.532","8.02","4.676","1.392","0.57","0.27","27.69","116.85","12.6","0","0","0","1223.039",null,"NA","NA","12.1","88.2","30.04"], [61029,"1751648400000","2025-07-04","09:00:00","219.697","2.559","12.325","3.267","0.711","10.382","5.8","3.685","1.704","0.52","1.81","27.709","115.45","12.6","0","0","0","1338.593",null,"NA","NA","12.1","88.1","30.04"], [61030,"1751649300000","2025-07-04","09:15:00","223.367","2.606","12.351","3.272","0.687","9.997","7.05","3.692","2.034","1.11","2.67","27.744","111.26","12.6","0","0","0","1380.172",null,"NA","NA","12.5","87.5","30.03"], [61031,"1751650200000","2025-07-04","09:30:00","228.188","1.85","12.464","3.281","0.735","9.779","7.94","5.141","2.797","5.61","2.26","27.739","109.08","12.6","0","0","0","1471.867",null,"NA","NA","12.8","87.3","30.04"], [61032,"1751651100000","2025-07-04","09:45:00","221.093","2.751","12.715","3.296","0.718","9.792","7.13","2.44","1.215","0.36","0.23","27.695","109.76","12.6","0","0","0","1470.895",null,"NA","NA","13","85.3","30.04"], [61033,"1751652000000","2025-07-04","10:00:00","234.139","2.954","12.667","3.297","0.713","10.045","6.81","4.117","2.671","1","1.64","27.739","112.55","12.6","0","0","0","1569.494",null,"NA","NA","13.2","84.8","30.04"], [61034,"1751652900000","2025-07-04","10:15:00","231.287","2.322","12.627","3.299","0.729","10.32","7.26","8.22","29.433","4.21","28.08","27.793","115.56","12.6","0","0","0","1538.4",null,"NA","NA","13.3","84.4","30.04"], [61035,"1751653800000","2025-07-04","10:30:00","215.39","2.746","12.811","3.212","0.729","11.753","7.53","6.14","23.859","2.15","22.79","26.849","131.31","12.6","0","0","0","1568.471",null,"NA","NA","13.6","83.5","30.04"], [61036,"1751654700000","2025-07-04","10:45:00","221.365","2.194","13.145","3.174","0.718","12.751","7.56","4.645","17.524","1.42","15.25","26.267","142.91","12.6","0","0","0","1561.341",null,"NA","NA","13.8","83.1","30.04"], [61037,"1751655600000","2025-07-04","11:00:00","231.916","2.116","12.793","3.161","0.699","13.153","7.53","6.758","19.994","2.7","20.84","26.389","146.5","12.6","0","0","0","1503.716",null,"NA","NA","14.1","82.2","30.04"], [61038,"1751656500000","2025-07-04","11:15:00","237.238","3.306","12.682","3.174","0.721","13.544","7.69","8.854","28.136","4.37","27.73","26.585","150.71","12.6","0","0","0","1568.619",null,"NA","NA","14.2","80.9","30.04"], [61039,"1751657400000","2025-07-04","11:30:00","235.773","3.276","12.712","3.177","0.713","13.649","7.66","7.35","17.225","1.53","12.37","26.594","151.94","12.6","0","0","0","1684.228",null,"NA","NA","14.1","80.9","30.04"], [61040,"1751658300000","2025-07-04","11:45:00","232.162","3.224","12.811","3.175","0.721","13.573","7.69","9.191","28.126","2.96","20.61","26.506","151.32","12.6","0","0","0","1672.568",null,"NA","NA","14.1","81.1","30.04"], [61041,"1751659200000","2025-07-04","12:00:00","223.554","3.323","13.022","3.178","0.716","13.286","7.69","5.056","3.349","1.28","3.72","26.388","148.68","12.6","0","0","0","1671.538",null,"NA","NA","14","81.8","30.04"], [61042,"1751660100000","2025-07-04","12:15:00","222.658","2.966","13.176","3.184","0.724","12.965","7.7","5.03","7.511","1.87","10.25","26.337","145.52","12.6","0","0","0","1555.331",null,"NA","NA","14","81.9","30.04"], [61043,"1751661000000","2025-07-04","12:30:00","236.691","3.391","13.548","3.175","0.713","12.766","7.69","4.648","5.72","1.13","7.28","25.995","144.09","12.6","0","0","0","1630.144",null,"NA","NA","14.3","81.3","30.04"], [61044,"1751661900000","2025-07-04","12:45:00","234.952","3.844","13.906","3.141","0.705","12.599","7.66","3.222","3.014","0.81","3.52","25.452","142.78","13.3","0","0","0","1563.866",null,"NA","NA","14.3","81.4","30.04"], [61045,"1751662800000","2025-07-04","13:00:00","234.278","3.367","13.95","3.133","0.73","12.594","7.71","3.292","5.156","1.25","9.65","25.35","142.76","13.1","0","0","0","1673.857",null,"NA","NA","14.7","79.4","30.04"], [61046,"1751663700000","2025-07-04","13:15:00","227.975","2.883","13.997","3.129","0.697","12.735","7.62","4.179","9.169","1.63","13.09","25.286","144.45","13.8","0","0","0","1372.672",null,"NA","NA","14.5","80.9","30.05"], [61047,"1751664600000","2025-07-04","13:30:00","232.524","3.421","13.773","3.144","0.728","13.144","6.08","3.819","2.708","0.84","2.04","25.57","148.7","12.6","0","0","0","1349",null,"NA","NA","14.8","78.9","30.04"], [61048,"1751665500000","2025-07-04","13:45:00","229.25","3.441","13.631","3.153","0.747","13.424","6.03","4.404","4.961","1.03","4.98","25.747","151.6","12.6","0","0","0","1501.451",null,"NA","NA","14.6","79.9","30.04"], [61049,"1751666400000","2025-07-04","14:00:00","225.923","3.449","13.426","3.166","0.689","13.787","6.01","5.983","11.764","2.56","14.12","26.004","155.26","12.6","0","0","0","1550.691",null,"NA","NA","14.7","78.5","30.04"], [61050,"1751667300000","2025-07-04","14:15:00","226.359","3.478","13.508","3.173","0.779","13.777","6","4.617","5.604","0.71","5.2","26.004","155.39","12.6","0","0","0","1274.582",null,"NA","NA","14.8","76.5","30.05"], [61051,"1751668200000","2025-07-04","14:30:00","237.8","4.343","13.375","3.174","0.688","13.763","8.25","5.589","10.796","1.2","11.91","26.109","154.93","12.6","0","0","0","1162.055",null,"NA","NA","15.1","69.1","30.06"], [61052,"1751669100000","2025-07-04","14:45:00","231.594","4.363","13.305","3.179","0.692","13.719","7.87","5.129","14.28","0.73","23.1","26.197","154.28","12.6","0","0","0","1274.567",null,"NA","NA","14.6","73","30.06"], [61053,"1751670000000","2025-07-04","15:00:00","228.189","4.284","13.25","3.181","0.725","13.603","7.36","6.09","9.585","2.28","17.91","26.26","152.87","12.5","0","0","0","1211.389",null,"NA","NA","14.6","72.9","30.06"], [61054,"1751670900000","2025-07-04","15:15:00","232.778","4.098","13.127","3.187","0.724","13.549","8.26","6.402","5.774","1.41","12.57","26.402","152","12.5","0","0","0","1199.711",null,"NA","NA","14.6","73.4","30.06"], [61055,"1751671800000","2025-07-04","15:30:00","230.379","4.49","13.178","3.195","0.738","13.447","8.26","5.805","1.998","0.46","1.04","26.436","151.04","12.5","0","0","0","1261.236",null,"NA","NA","14.5","74","30.06"], [61056,"1751672700000","2025-07-04","15:45:00","232.038","4.6","13.227","3.199","0.729","13.531","8.27","6.292","4.314","0.4","4.19","26.437","152.14","12.5","0","0","0","1091.804",null,"NA","NA","14.5","74.5","30.07"], [61057,"1751673600000","2025-07-04","16:00:00","226.373","4.41","13.196","3.191","0.76","13.991","8.31","10.563","15.592","2.74","21.23","26.385","157.18","12.5","0","0","0","953.707",null,"NA","NA","14.5","75.5","30.07"], [61058,"1751674500000","2025-07-04","16:15:00","232.89","4.709","13.143","3.182","0.631","14.556","8.34","12.96","16.917","1.5","21.89","26.339","163.29","12.5","0","0","0","522.823",null,"NA","NA","14.4","75.4","30.07"], [61059,"1751675400000","2025-07-04","16:30:00","234.32","4.132","13.293","3.175","0.816","15.013","8.37","15.26","24.833","2.82","22.9","26.169","168.75","12.5","0","0","0","362.454",null,"NA","NA","14.2","77.6","30.07"], [61060,"1751676300000","2025-07-04","16:45:00","235.376","4.898","13.574","3.168","0.725","14.913","8.36","10.749","11.106","7.34","15.83","25.921","168.33","12.5","0","0","0","634.43",null,"NA","NA","14.2","77.4","30.07"], [61061,"1751677200000","2025-07-04","17:00:00","230.031","4.694","13.642","3.161","0.765","14.861","8.37","8.016","2.859","2.36","3.18","25.811","167.89","12.5","0","0","0","777.804",null,"NA","NA","14.2","76.4","30.08"], [61062,"1751678100000","2025-07-04","17:15:00","221.896","6.274","13.406","3.156","0.76","15.059","8.37","15.007","8.284","6.21","13.07","25.925","169.44","12.5","0","0","0","361.353",null,"NA","NA","13.7","81.5","30.07"], [61063,"1751679000000","2025-07-04","17:30:00","227.996","6.261","13.277","3.153","0.674","14.958","8.37","14.692","8.219","6.25","11.98","25.986","167.9","12.5","0","0","0","389.81",null,"NA","NA","13.7","81","30.08"], [61064,"1751679900000","2025-07-04","17:45:00","225.66","5.179","13.147","3.157","0.742","15.207","8.39","15.707","12.885","6.9","19.5","26.109","170.38","12.5","0","0","0","392.456",null,"NA","NA","13.7","80.2","30.09"], [61065,"1751680800000","2025-07-04","18:00:00","227.1","5.688","13.155","3.156","0.741","15.118","8.36","14.327","5.829","1.59","11.92","26.095","169.37","12.5","0","0","0","288.525",null,"NA","NA","13.8","77.8","30.09"], [61066,"1751681700000","2025-07-04","18:15:00","230.855","5.915","12.95","3.171","0.629","14.883","8.35","21.153","6.528","12.74","8.34","26.37","166.33","12.5","0","0","0","199.899",null,"NA","NA","13.5","78.6","30.09"], [61067,"1751682600000","2025-07-04","18:30:00","230.814","5.674","12.861","3.177","0.721","14.869","8.35","18.172","17.838","4.14","24.27","26.494","165.98","12.5","0","0","0","277.777",null,"NA","NA","13.3","81","30.09"], [61068,"1751683500000","2025-07-04","18:45:00","231.332","5.924","12.778","3.182","0.7","14.831","8.35","19.447","13.388","4.47","17.24","26.592","165.37","12.5","0","0","0","172.359",null,"NA","NA","13.2","80.1","30.1"], [61069,"1751684400000","2025-07-04","19:00:00","235.369","5.275","12.635","3.188","0.678","14.922","8.34","21.657","23.003","2.73","23.28","26.755","166.06","12.5","0","0","0","146.093",null,"NA","NA","13.3","81.1","30.1"], [61070,"1751685300000","2025-07-04","19:15:00","232.62","5.478","12.545","3.195","0.747","14.71","8.32","21.831","12.935","2.07","20.07","26.883","163.51","12.5","0","0","0","86.513",null,"NA","NA","13.1","81","30.1"], [61071,"1751686200000","2025-07-04","19:30:00","230.796","5.946","12.504","3.196","0.776","14.052","8.29","23.11","12.562","2.29","14.35","26.922","156.09","12.5","0","0","0","72.176",null,"NA","NA","13.1","80.9","30.11"], [61072,"1751687100000","2025-07-04","19:45:00","236.819","4.548","12.569","3.206","0.816","13.717","8.27","23.02","23.259","2.61","20.07","26.964","152.62","12.5","0","0","0","41.781",null,"NA","NA","13","81.2","30.11"], [61073,"1751688000000","2025-07-04","20:00:00","234.627","4.806","12.666","3.234","0.775","13.21","8.24","21.234","21.516","3.3","22.16","27.159","147.46","12.4","0","0","0","18.541",null,"NA","NA","13","81.1","30.11"], [61074,"1751688900000","2025-07-04","20:15:00","235.085","4.982","12.463","3.245","0.75","12.809","7.31","21.183","13.254","3.27","16.02","27.402","142.61","12.3","0","0","0","5.885",null,"NA","NA","12.9","80.8","30.12"], [61075,"1751689800000","2025-07-04","20:30:00","238.147","4.723","12.312","3.253","0.695","12.445","8.15","22.424","33.438","3.36","25.1","27.589","138.27","12.4","0","0","0","0.967",null,"NA","NA","12.9","80.6","30.12"], [61076,"1751690700000","2025-07-04","20:45:00","241.626","5.595","12.118","3.253","0.785","12.223","8.12","19.363","9.054","2.02","10.8","27.737","135.38","12.3","0","0","0","0.124",null,"NA","NA","12.9","80.6","30.13"], [61077,"1751691600000","2025-07-04","21:00:00","238.57","4.914","11.991","3.252","0.758","11.928","8.09","20.935","23.376","4.53","23.06","27.82","131.81","12.3","0","0","0","-0.03",null,"NA","NA","12.9","80.8","30.14"], [61078,"1751692500000","2025-07-04","21:15:00","240.067","4.883","11.943","3.253","0.767","11.614","8.06","21.006","24.987","4.13","23.75","27.868","128.26","12.3","0","0","0","-0.03",null,"NA","NA","12.9","81.1","30.14"], [61079,"1751693400000","2025-07-04","21:30:00","239.729","5.365","12.073","3.26","0.705","11.835","8.11","22.464","27.685","5.05","26.03","27.83","131.01","12.3","0","0","0","-0.022",null,"NA","NA","12.8","81.1","30.14"], [61080,"1751694300000","2025-07-04","21:45:00","241.568","5.612","11.912","3.259","0.698","12.081","8.1","23.196","16.132","6.17","20.35","27.948","133.4","12.3","0","0","0","-0.039",null,"NA","NA","12.8","80.9","30.14"], [61081,"1751695200000","2025-07-04","22:00:00","243.49","5.148","11.987","3.273","0.666","11.771","8.08","20.474","18.913","3.04","19.71","28.018","130.22","12.3","0","0","0","-0.045",null,"NA","NA","12.8","81.8","30.15"], [61082,"1751696100000","2025-07-04","22:15:00","240.999","4.952","12.043","3.283","0.722","11.465","8.05","22.354","34.429","4.21","26.18","28.077","127.04","12.3","0","0","0","-0.015",null,"NA","NA","12.7","82.4","30.14"], [61083,"1751697000000","2025-07-04","22:30:00","241.627","5.519","11.968","3.284","0.728","11.244","8.03","19.592","17.953","3.16","21.12","28.135","124.45","12.3","0","0","0","-0.012",null,"NA","NA","12.9","80.6","30.14"], [61084,"1751697900000","2025-07-04","22:45:00","238.455","5.502","11.827","3.28","0.69","10.7","7.99","19.599","19.12","3.12","22.24","28.212","118.13","12.3","0","0","0","-0.012",null,"NA","NA","12.9","81.9","30.14"], [61085,"1751698800000","2025-07-04","23:00:00","242.684","5.433","11.943","3.288","0.688","10.389","7.98","17.969","18.342","3.45","18.18","28.195","114.95","12.3","0","0","0","-0.033",null,"NA","NA","12.9","81","30.15"], [61086,"1751699700000","2025-07-04","23:15:00","244.811","6.602","11.754","3.281","0.722","10.089","7.94","18.395","33.46","3.69","24.05","28.273","111.25","12.3","0","0","0","-0.03",null,"NA","NA","13.1","79.6","30.15"], [61087,"1751700600000","2025-07-04","23:30:00","239.018","5.605","11.503","3.273","0.713","9.5","7.89","19.093","23.613","5.01","20.01","28.385","104.28","12.3","0","0","0","-0.029",null,"NA","NA","13","80","30.15"], [61088,"1751701500000","2025-07-04","23:45:00","238.471","5.678","11.384","3.268","0.718","9.128","5.9","18.229","25.854","3.2","21.79","28.435","99.95","12.3","0","0","0","-0.034",null,"NA","NA","13.1","79.5","30.15"], [61089,"1751702400000","2025-07-05","00:00:00","247.961","7.505","11.26","3.265","0.696","8.864","5.84","17.548","18.907","3.5","23.06","28.502","96.85","12.3","0","0","0","-0.022",null,"NA","NA","13.3","78.2","30.15"], [61090,"1751703300000","2025-07-05","00:15:00","248.557","6.116","11.147","3.262","0.716","8.501","5.78","15.915","15.405","2.56","18.59","28.56","92.7","12.3","-99.99","-99.99","-99.99","-0.032",null,"NA","NA","13","79.7","30.15"], [61091,"1751704200000","2025-07-05","00:30:00","239.918","4.986","10.978","3.26","0.714","8.052","6.07","17.306","28.133","5.22","22.5","28.665","87.54","12.3","0","0","0","-0.025",null,"NA","NA","13.1","79.2","30.15"], [61092,"1751705100000","2025-07-05","00:45:00","241.005","6.097","10.966","3.259","0.693","7.885","6.95","17.862","33.493","4.47","23.56","28.671","85.69","12.3","0","0","0","-0.022",null,"NA","NA","13.1","79","30.15"], [61093,"1751706000000","2025-07-05","01:00:00","238.091","4.416","10.886","3.257","0.727","7.677","6.89","15.405","27.631","5.7","25.54","28.713","83.31","12.3","0","0","0","-0.048",null,"NA","NA","12.9","80.5","30.15"], [61094,"1751706900000","2025-07-05","01:15:00","233.611","4.25","10.798","3.255","0.727","7.421","6.8","12.868","21.62","4.09","24.83","28.759","80.41","12.3","0","0","0","-0.041",null,"NA","NA","12.5","82.4","30.16"], [61095,"1751707800000","2025-07-05","01:30:00","235.669","5.01","10.78","3.253","0.717","7.262","6.75","12.307","11.4","4.04","12.55","28.757","78.65","12.3","0","0","0","-0.018",null,"NA","NA","12.6","82","30.16"], [61096,"1751708700000","2025-07-05","01:45:00","236.146","5.053","10.709","3.25","0.754","7.23","6.84","16.688","35.511","5.45","25.89","28.784","78.2","12.2","0","0","0","-0.018",null,"NA","NA","12.5","83","30.17"], [61097,"1751709600000","2025-07-05","02:00:00","237.584","5.106","10.74","3.251","0.673","7.446","6.65","19.224","44.035","7.26","25.91","28.764","80.58","12.2","0","0","0","-0.029",null,"NA","NA","12.4","83.8","30.17"], [61098,"1751710500000","2025-07-05","02:15:00","231.289","5.299","10.73","3.25","0.724","7.49","7.57","16.065","33.018","5.79","24.52","28.766","81.04","12.2","0","0","0","-0.011",null,"NA","NA","12.4","83.7","30.17"], [61099,"1751711400000","2025-07-05","02:30:00","225.325","5.322","10.714","3.25","0.719","7.401","7.68","15.271","33.151","5.95","26.22","28.781","80.05","12.2","0","0","0","-0.039",null,"NA","NA","12.3","85","30.17"], [61100,"1751712300000","2025-07-05","02:45:00","230.065","4.707","10.683","3.25","0.762","7.305","7.66","17.282","29.68","7.98","26.83","28.805","78.98","12.3","0","0","0","-0.019",null,"NA","NA","12.4","84.1","30.17"], [61101,"1751713200000","2025-07-05","03:00:00","228.263","5.44","10.691","3.25","0.703","7.256","7.65","16.423","37.409","5.96","28.9","28.795","78.45","12.3","0","0","0","-0.022",null,"NA","NA","12.4","84","30.18"], [61102,"1751714100000","2025-07-05","03:15:00","231.059","4.338","10.69","3.25","0.754","7.214","7.64","19.409","38.406","5.88","22.09","28.798","78","12.3","0","0","0","-0.04",null,"NA","NA","12.3","84.6","30.19"], [61103,"1751715000000","2025-07-05","03:30:00","232.024","4.649","10.681","3.252","0.757","7.154","7.63","16.137","27.805","7.48","22.65","28.825","77.35","12.3","0","0","0","0.012",null,"NA","NA","12.3","84.7","30.19"], [61104,"1751715900000","2025-07-05","03:45:00","231.816","3.572","10.646","3.252","0.762","7.061","7.62","18.903","36.271","9.39","22.8","28.848","76.29","12.2","0","0","0","0.251",null,"NA","NA","12.3","84.7","30.2"], [61105,"1751716800000","2025-07-05","04:00:00","233.883","4.285","10.651","3.252","0.757","7.11","7.62","20.968","41.67","11.74","28.81","28.849","76.83","12.2","0","0","0","1.981",null,"NA","NA","12.4","84.5","30.2"], [61106,"1751717700000","2025-07-05","04:15:00","239.895","3.716","10.653","3.252","0.767","7.115","7.62","24.717","48.132","8.57","22.58","28.843","76.88","12.2","0","0","0","9.304",null,"NA","NA","12.2","85.3","30.2"], [61107,"1751718600000","2025-07-05","04:30:00","231.167","2.702","10.655","3.252","0.759","7.068","7.62","20.578","45.04","8.2","24.72","28.845","76.38","12.2","0","0","0","24.678",null,"NA","NA","12.2","85.2","30.2"], [61108,"1751719500000","2025-07-05","04:45:00","224.916","2.517","10.634","3.252","0.775","7","7.61","23.015","51.163","9.9","28.48","28.856","75.63","12.2","0","0","0","40.958",null,"NA","NA","11.9","86.7","30.21"], [61109,"1751720400000","2025-07-05","05:00:00","234.808","1.937","10.574","3.25","0.782","6.828","7.59","20.794","37.945","10.56","22.54","28.886","73.68","12.2","0","0","0","55.976",null,"NA","NA","12","86.3","30.22"], [61110,"1751721300000","2025-07-05","05:15:00","235.039","2.612","10.582","3.249","0.778","6.788","7.58","7.672","4.152","1.46","3.98","28.875","73.25","12.2","0","0","0","66.2",null,"NA","NA","12.1","85.1","30.22"], [61111,"1751722200000","2025-07-05","05:30:00","233.569","2.188","10.6","3.251","0.781","6.788","7.58","21.606","35.207","7.81","17.76","28.875","73.28","12.2","0","0","0","117.487",null,"NA","NA","12.2","84.6","30.23"], [61112,"1751723100000","2025-07-05","05:45:00","233.394","3.315","10.644","3.255","0.785","6.933","7.58","30.959","53.254","8.57","17.01","28.878","74.92","12.5","0","0","0","301.841",null,"NA","NA","12.3","84.9","30.23"], [61113,"1751724000000","2025-07-05","06:00:00","240.03","3.282","10.595","3.254","0.761","6.855","6.93","11.436","16.945","6.78","14.09","28.911","74.02","13.8","0","0","0","466.603",null,"NA","NA","12.4","84.8","30.23"], [61114,"1751724900000","2025-07-05","06:15:00","235.603","2.83","10.495","3.251","0.783","6.586","5.37","9.636","18.771","5.18","17.54","28.962","70.98","13.8","0","0","0","332.072",null,"NA","NA","12.4","85","30.24"], [61115,"1751725800000","2025-07-05","06:30:00","236.116","3.34","10.432","3.25","0.779","6.405","7.49","5.335","9.702","2.14","8.06","29.003","68.95","13.8","0","0","0","618.887",null,"NA","NA","12.4","84.4","30.25"], [61116,"1751726700000","2025-07-05","06:45:00","228.69","2.799","10.427","3.251","0.787","6.372","7.53","6.547","8.376","2.44","7.44","29.014","68.6","12.5","0","0","0","264.84",null,"NA","NA","12.4","84.5","30.25"], [61117,"1751727600000","2025-07-05","07:00:00","230.626","1.817","10.467","3.254","0.777","6.406","7.54","6.794","13.368","4.34","13.44","29.008","69.02","13.8","0","0","0","492.56",null,"NA","NA","12.3","85.1","30.25"], [61118,"1751728500000","2025-07-05","07:15:00","212.183","1.938","10.47","3.255","0.773","6.401","7.53","6.869","13.411","3.89","12.08","29.021","68.98","13.8","0","0","0","416.67",null,"NA","NA","12.4","85.2","30.25"], [61119,"1751729400000","2025-07-05","07:30:00","235.393","1.95","10.507","3.258","0.795","6.364","7.53","5.653","10.422","1.94","7.88","29.021","68.63","13.8","0","0","0","242.948",null,"NA","NA","12.6","83.9","30.26"], [61120,"1751730300000","2025-07-05","07:45:00","236.382","1.86","10.618","3.264","0.792","6.693","7.55","5.756","19.012","1.88","18.04","28.99","72.33","12.6","0","0","0","194.929",null,"NA","NA","12.8","82.5","30.26"], [61121,"1751731200000","2025-07-05","08:00:00","244.387","1.931","10.614","3.264","0.792","6.763","7.56","3.675","5.175","0.96","6.17","28.995","73.09","13.8","0","0","0","525.643",null,"NA","NA","12.5","83.2","30.27"], [61122,"1751732100000","2025-07-05","08:15:00","240.616","1.901","10.794","3.275","0.794","6.947","7.58","4.822","26.768","2","20.13","28.958","75.35","13.8","0","0","0","984.658",null,"NA","NA","12.7","82.5","30.27"], [61123,"1751733000000","2025-07-05","08:30:00","252.563","2.339","10.802","3.277","0.77","7.065","7.58","9.523","40.851","3.9","25.99","28.971","76.65","13.8","0","0","0","745.903",null,"NA","NA","12.6","83.1","30.27"], [61124,"1751733900000","2025-07-05","08:45:00","249.272","2.631","10.72","3.274","0.792","6.794","5.2","4.211","18.1","2.31","16.99","29.007","73.6","13.8","0","0","0","1308.902",null,"NA","NA","12.8","81.6","30.27"], [61125,"1751734800000","2025-07-05","09:00:00","254.968","2.766","10.811","3.281","0.763","6.794","7.57","4.427","16.225","2.59","15.46","29.003","73.74","12.5","0","0","0","1480.27",null,"NA","NA","12.9","82.1","30.27"], [61126,"1751735700000","2025-07-05","09:15:00","262.875","1.781","10.886","3.288","0.782","6.763","7.56","7.809","40.507","3.5","25.12","29.018","73.54","12.4","0","0","0","1409.849",null,"NA","NA","13.3","79.2","30.27"], [61127,"1751736600000","2025-07-05","09:30:00","259.551","1.601","10.892","3.292","0.78","6.565","7.54","6.042","27.82","4.61","26.67","29.048","71.41","12.4","0","0","0","1339.183",null,"NA","NA","13.6","78.3","30.27"], [61128,"1751737500000","2025-07-05","09:45:00","101.912","0.771","10.912","3.286","0.796","6.431","7.54","5.916","24.021","2.97","21.49","28.973","69.95","12.4","0","0","0","1534.464",null,"NA","NA","14.5","75","30.27"], [61129,"1751738400000","2025-07-05","10:00:00","85.416","1.299","12.82","3.155","0.776","7.797","7.82","6.341","36.559","3.62","24.16","26.314","86.7","12.5","0","0","0","1451.15",null,"NA","NA","14.5","75.4","30.26"], [61130,"1751739300000","2025-07-05","10:15:00","75.349","1.519","13.378","2.971","0.784","9.653","6.73","7.066","66.958","4.41","25.78","24.268","107.38","12.4","0","0","0","1531.283",null,"NA","NA","14.7","74","30.26"], [61131,"1751740200000","2025-07-05","10:30:00","53.538","1.625","13.452","2.977","0.78","9.773","7.81","9.187","305.962","4.69","106.55","24.277","108.9","12.5","0","0","0","1537.952",null,"NA","NA","15","73.4","30.26"], [61132,"1751741100000","2025-07-05","10:45:00","61.859","1.588","16.421","2.465","0.781","9.59","7.74","7.759","63.259","4.15","29.51","18.295","109.31","12.5","0","0","0","1452.389",null,"NA","NA","15","74.2","30.27"], [61133,"1751742000000","2025-07-05","11:00:00","37.831","1.589","16.334","2.505","0.772","9.776","7.76","2.833","32.652","1.06","19.5","18.655","111.62","12.5","0","0","0","1236.647",null,"NA","NA","15.1","74","30.27"], [61134,"1751742900000","2025-07-05","11:15:00","57.684","0.938","15.092","2.719","0.783","10.284","7.55","3.89","16.849","1.37","14.91","21.062","116.28","12.5","0","0","0","1340.156",null,"NA","NA","15.3","74","30.27"], [61135,"1751743800000","2025-07-05","11:30:00","29.134","1.046","15.497","2.646","0.788","10.29","7.62","6.341","31.729","2.65","20.95","20.235","116.64","12.5","0","0","0","1377.004",null,"NA","NA","15.4","73.5","30.27"], [61136,"1751744700000","2025-07-05","11:45:00","30.833","1.015","16.489","2.51","0.785","10.136","7.69","5.961","34.175","2.43","24.79","18.624","115.89","12.5","0","0","0","1222.58",null,"NA","NA","15.8","74.1","30.27"], [61137,"1751745600000","2025-07-05","12:00:00","75.833","0.685","15.771","2.672","0.778","10.261","7.64","6.887","33.451","2.62","25.03","20.307","117","12.5","0","0","0","1506.023",null,"NA","NA","16","72.4","30.27"], [61138,"1751746500000","2025-07-05","12:15:00","324.607","0.009","16.154","2.67","0.778","10.429","7.76","7.15","32.054","2.75","22.26","20.099","119.7","12.5","0","0","0","1436.4",null,"NA","NA","16.7","69.9","30.26"], [61139,"1751747400000","2025-07-05","12:30:00","247.611","1.985","14.959","2.831","0.777","10.613","7.59","6.147","25.12","2.32","19.53","22.09","120.41","12.5","0","0","0","1495.431",null,"NA","NA","16.6","71.6","30.26"], [61140,"1751748300000","2025-07-05","12:45:00","250.053","2.785","14.651","2.852","0.781","10.652","7.68","6.64","34.676","2.43","22.59","22.449","120.3","12.5","0","0","0","1617.211",null,"NA","NA","16.6","71.6","30.27"], [61141,"1751749200000","2025-07-05","13:00:00","243.75","3.736","14.496","2.881","0.764","11.175","7.76","7.715","36.935","2.92","24.44","22.794","126.09","12.5","0","0","0","1648.474",null,"NA","NA","16.3","72.7","30.26"], [61142,"1751750100000","2025-07-05","13:15:00","242.4","3.626","15.048","2.841","0.788","11.093","7.76","6.634","19.603","3.02","19.23","22.127","126.02","12.5","0","0","0","1532.358",null,"NA","NA","15.9","74.6","30.26"], [61143,"1751751000000","2025-07-05","13:30:00","236.896","3.086","16.1","2.684","0.76","10.7","7.84","5.64","27.801","2.54","22.49","20.244","122.7","12.5","0","0","0","1650.276",null,"NA","NA","16","74.9","30.26"], [61144,"1751751900000","2025-07-05","13:45:00","238.621","3.946","15.782","2.744","0.783","10.966","7.67","8.867","47.1","3.27","24.99","20.908","125.59","12.5","0","0","0","1252.241",null,"NA","NA","15.9","72.7","30.26"], [61145,"1751752800000","2025-07-05","14:00:00","239.927","4.313","15.433","2.809","0.782","11.562","7.69","8.213","23.128","3.94","25.09","21.64","131.81","12.5","0","0","0","1349.065",null,"NA","NA","16.2","69.9","30.26"], [61146,"1751753700000","2025-07-05","14:15:00","234.312","4.216","15.501","2.791","0.778","11.369","7.93","5.283","6.727","1.99","10.09","21.456","129.83","12.5","0","0","0","1259.932",null,"NA","NA","16.1","68.4","30.26"], [61147,"1751754600000","2025-07-05","14:30:00","234.224","3.949","15.419","2.821","0.758","11.041","7.79","5.354","17.138","2.21","24.39","21.751","126.1","12.5","0","0","0","1013.796",null,"NA","NA","16.1","69.8","30.26"], [61148,"1751755500000","2025-07-05","14:45:00","237.582","3.3","15.341","2.836","0.788","11.539","7.79","9.204","12.907","0.88","15.67","21.925","131.49","12.5","0","0","0","1126.584",null,"NA","NA","16","68.6","30.27"], [61149,"1751756400000","2025-07-05","15:00:00","236.006","5.058","14.624","2.899","0.752","11.997","7.8","8.205","13.452","2.46","19.28","22.876","135.82","12.5","0","0","0","1319.571",null,"NA","NA","15.8","69.7","30.26"], [61150,"1751757300000","2025-07-05","15:15:00","230.751","3.969","14.408","2.951","0.739","11.865","7.66","8.168","18.055","2.51","24.82","23.454","133.85","12.5","0","0","0","1189.669",null,"NA","NA","15.8","69.4","30.26"], [61151,"1751758200000","2025-07-05","15:30:00","230.513","3.542","14.813","2.902","0.79","11.916","5.99","4.918","10.733","2.04","18.29","22.788","135.18","12.4","0","0","0","1176.377",null,"NA","NA","15.4","72.3","30.26"], [61152,"1751759100000","2025-07-05","15:45:00","236.237","4.761","14.818","2.902","0.74","11.93","5.98","5.803","25.852","2.29","27.01","22.788","135.53","12.4","0","0","0","1021.244",null,"NA","NA","15.5","72.7","30.25"], [61153,"1751760000000","2025-07-05","16:00:00","227.704","4.757","14.731","2.926","0.769","12.355","6.02","7.409","33.172","3.4","30.81","23.041","140.35","12.4","0","0","0","990.759",null,"NA","NA","15","74.9","30.25"], [61154,"1751760900000","2025-07-05","16:15:00","227.533","4.198","14.449","2.976","0.783","12.802","6.01","7.971","29.411","3.28","29.65","23.646","145.14","12.5","0","0","0","923.9",null,"NA","NA","15.1","74.4","30.25"], [61155,"1751761800000","2025-07-05","16:30:00","231.085","4.641","14.43","2.983","0.738","13.055","6","6.612","12.823","1.57","20.23","23.722","148","12.5","0","0","0","753.415",null,"NA","NA","14.9","76.1","30.25"], [61156,"1751762700000","2025-07-05","16:45:00","229.87","4.777","14.515","2.975","0.772","13.213","8.26","9.715","43.902","3.68","28.54","23.599","149.92","12.4","0","0","0","546.719",null,"NA","NA","14.7","78","30.25"], [61157,"1751763600000","2025-07-05","17:00:00","231.08","4.887","14.455","2.981","0.722","13.22","8.25","8.735","30.515","1.88","25.24","23.686","149.91","12.4","0","0","0","730.37",null,"NA","NA","14.7","75.8","30.25"], [61158,"1751764500000","2025-07-05","17:15:00","242.88","4.809","14.159","2.992","0.714","13.325","8.28","10.212","22.979","2.04","22.72","23.968","150.45","12.5","0","0","0","499.322",null,"NA","NA","14.4","77.6","30.25"], [61159,"1751765400000","2025-07-05","17:30:00","238.405","4.726","13.861","3.002","0.701","13.616","8.29","13.207","27.45","2.88","31.24","24.242","153.08","12.5","0","0","0","394.416",null,"NA","NA","14","80.4","30.25"], [61160,"1751766300000","2025-07-05","17:45:00","235.507","4.998","14.024","2.992","0.726","13.655","8.3","11.027","39.454","2.1","28.5","24.055","153.81","12.5","0","0","0","364.404",null,"NA","NA","13.9","81.7","30.24"], [61161,"1751767200000","2025-07-05","18:00:00","233.607","5.253","13.92","3.003","0.711","13.713","8.3","10.545","56.328","2.43","27.34","24.211","154.3","12.5","0","0","0","373.465",null,"NA","NA","13.9","81.3","30.24"], [61162,"1751768100000","2025-07-05","18:15:00","235.554","5.59","13.929","3.002","0.733","13.548","8.3","19.432","26.278","10.1","21.65","24.197","152.44","12.5","0","0","0","159.109",null,"NA","NA","13.9","81.3","30.24"], [61163,"1751769000000","2025-07-05","18:30:00","230.598","4.412","13.982","3.001","0.775","13.663","8.31","16.35","9.537","8.27","12.82","24.157","153.87","12.5","0","0","0","208.92",null,"NA","NA","14.2","79.8","30.24"], [61164,"1751769900000","2025-07-05","18:45:00","228.705","4.56","13.999","3.013","0.74","13.378","8.29","15.894","38.347","3.73","28.34","24.25","150.82","12.5","0","0","0","209.317",null,"NA","NA","14","81.2","30.24"], [61165,"1751770800000","2025-07-05","19:00:00","236.2","4.497","13.828","3.026","0.75","13.299","8.29","16.998","40.569","2.61","24.63","24.474","149.62","12.4","0","0","0","161.492",null,"NA","NA","13.9","78.9","30.24"], [61166,"1751771700000","2025-07-05","19:15:00","232.781","3.902","13.717","3.04","0.76","13.43","8.32","19.305","42.778","2.67","26.53","24.67","150.88","12.4","0","0","0","117.063",null,"NA","NA","14.2","78.2","30.24"], [61167,"1751772600000","2025-07-05","19:30:00","232.229","3.783","13.741","3.037","0.63","13.832","8.34","18.671","35.785","2.16","27.25","24.632","155.45","12.5","0","0","0","77.531",null,"NA","NA","13.8","79.9","30.23"], [61168,"1751773500000","2025-07-05","19:45:00","238.279","4.213","13.816","3.034","0.729","13.732","6.08","17.282","39.124","2.85","22.98","24.555","154.49","12.3","0","0","0","37.249",null,"NA","NA","13.6","82.5","30.23"], [61169,"1751774400000","2025-07-05","20:00:00","238.783","4.1","13.809","3.035","0.723","13.627","6.01","17.34","22.732","1.87","18.53","24.573","153.31","12.3","0","0","0","18.023",null,"NA","NA","13.4","82.8","30.23"], [61170,"1751775300000","2025-07-05","20:15:00","234.285","5.023","13.617","3.05","0.752","13.514","5.96","18.088","19.073","2.3","16.61","24.826","151.69","12.3","0","0","0","5.609",null,"NA","NA","13.2","83.7","30.23"], [61171,"1751776200000","2025-07-05","20:30:00","237.109","4.265","13.359","3.072","0.724","13.252","5.92","19.136","20.69","3.14","24.22","25.193","148.3","12.3","0","0","0","1",null,"NA","NA","13.3","83.9","30.23"], [61172,"1751777100000","2025-07-05","20:45:00","242.237","5.507","13.484","3.059","0.758","12.965","5.92","19.451","34.235","2.44","31.44","24.998","145.25","12.1","0","0","0","0.101",null,"NA","NA","13.2","84","30.23"], [61173,"1751778000000","2025-07-05","21:00:00","239.717","5.288","13.42","3.066","0.738","12.996","5.91","21.556","40.925","3.18","26.89","25.096","145.51","12.3","0","0","0","-0.015",null,"NA","NA","13.2","84.7","30.23"], [61174,"1751778900000","2025-07-05","21:15:00","239.278","4.771","13.281","3.079","0.745","12.936","5.89","19.644","32.483","2.28","25.06","25.304","144.62","12.3","0","0","0","0.01",null,"NA","NA","13.2","85.1","30.24"], [61175,"1751779800000","2025-07-05","21:30:00","239.605","5.03","13.248","3.082","0.725","12.878","5.86","21.614","42.429","3.49","26.8","25.358","143.9","12.3","0","0","0","-0.036",null,"NA","NA","13.1","85.5","30.23"], [61176,"1751780700000","2025-07-05","21:45:00","243.101","4.419","13.12","3.094","0.723","12.682","5.82","22.49","45.162","3.7","22.36","25.552","141.5","12.3","0","0","0","-0.012",null,"NA","NA","13.1","86.1","30.23"], [61177,"1751781600000","2025-07-05","22:00:00","239.583","4.798","13.143","3.091","0.728","12.645","5.81","21.678","53.98","3.59","26.81","25.509","141.11","12.3","0","0","0","-0.016",null,"NA","NA","13","87","30.22"], [61178,"1751782500000","2025-07-05","22:15:00","250.904","4.194","13.165","3.094","0.736","12.601","8.19","22.303","59.234","5.59","24.66","25.524","140.7","12.3","0","0","0","-0.016",null,"NA","NA","13.1","86.4","30.23"], [61179,"1751783400000","2025-07-05","22:30:00","247.049","5.309","13.136","3.099","0.738","12.64","8.19","20.218","58.48","3.55","26.35","25.584","141.12","12.3","0","0","0","-0.022",null,"NA","NA","13.1","85","30.23"], [61180,"1751784300000","2025-07-05","22:45:00","244.277","4.303","13.053","3.108","0.709","12.39","8.16","17.379","44.429","2.67","22.9","25.73","138.2","12.5","0","0","0","-0.028",null,"NA","NA","13.1","85","30.22"], [61181,"1751785200000","2025-07-05","23:00:00","256.308","4.501","12.88","3.117","0.668","12.211","8.14","18.526","42.22","3.06","25.52","25.929","135.89","12.3","0","0","0","0",null,"NA","NA","12.9","88","30.22"], [61182,"1751786100000","2025-07-05","23:15:00","255.97","4.882","12.75","3.128","0.687","12.127","8.13","19.347","25.471","2.88","23.49","26.118","134.75","12.3","0","0","0","-0.023",null,"NA","NA","12.8","89.3","30.22"], [61183,"1751787000000","2025-07-05","23:30:00","242.043","3.694","12.551","3.137","0.728","11.898","8.1","20.114","54.734","4.34","20.36","26.337","131.82","12.2","0","0","0","-0.032",null,"NA","NA","12.7","89.8","30.22"], [61184,"1751787900000","2025-07-05","23:45:00","240.808","4.238","12.455","3.143","0.7","11.764","6.03","21.348","51.417","2.11","28.35","26.464","130.17","12.2","0","0","0","-0.032",null,"NA","NA","12.6","88.1","30.22"], [61185,"1751788800000","2025-07-06","00:00:00","241.937","4.43","12.406","3.151","0.719","11.592","5.78","20.044","41.279","3.44","27.11","26.565","128.22","12.2","0","0","0","-0.007",null,"NA","NA","12.6","87.1","30.22"], [61186,"1751789700000","2025-07-06","00:15:00","246.075","4.611","12.386","3.157","0.727","11.486","8.05","22.517","51.187","4.85","24.42","26.643","127.06","12.2","0","0","0","-0.019",null,"NA","NA","12.7","85.4","30.22"], [61187,"1751790600000","2025-07-06","00:30:00","245.592","4.326","12.312","3.163","0.653","11.348","8.05","19.25","49.055","4.05","27.24","26.746","125.41","12.2","0","0","0","-0.026",null,"NA","NA","12.7","85.4","30.22"], [61188,"1751791500000","2025-07-06","00:45:00","241.977","4.753","12.218","3.167","0.69","11.127","8.04","20.543","38.547","4.69","27.4","26.855","122.82","12.2","0","0","0","-0.036",null,"NA","NA","12.8","84.5","30.22"], [61189,"1751792400000","2025-07-06","01:00:00","247.524","4.461","12.103","3.176","0.653","10.849","8.01","18.654","35.427","3.26","27.11","27.017","119.57","12.2","0","0","0","-0.022",null,"NA","NA","12.8","84.3","30.21"], [61190,"1751793300000","2025-07-06","01:15:00","253.292","5.092","12.021","3.176","0.638","10.305","7.97","18.511","36.604","3.1","28.42","27.081","113.42","12.2","0","0","0","-0.021",null,"NA","NA","12.8","83.7","30.21"], [61191,"1751794200000","2025-07-06","01:30:00","252.35","5.904","11.869","3.19","0.721","9.879","7.92","18.033","30.442","2.89","27.75","27.32","108.55","12.2","0","0","0","-0.015",null,"NA","NA","12.8","83.2","30.21"], [61192,"1751795100000","2025-07-06","01:45:00","249.096","4.749","11.746","3.195","0.744","9.525","7.89","19.659","35.698","4.89","24.79","27.463","104.48","12.2","0","0","0","-0.022",null,"NA","NA","12.7","83.8","30.21"], [61193,"1751796000000","2025-07-06","02:00:00","244.424","5.037","11.668","3.205","0.695","9.378","7.87","18.632","30.403","3.67","24.12","27.611","102.79","12.2","0","0","0","-0.029",null,"NA","NA","12.7","83.8","30.21"], [61194,"1751796900000","2025-07-06","02:15:00","234.629","3.846","11.661","3.21","0.761","9.321","7.85","20.787","33.999","4.75","25.63","27.669","102.18","12.6","0","0","0","-0.01",null,"NA","NA","12.5","84.2","30.21"], [61195,"1751797800000","2025-07-06","02:30:00","240.423","2.538","11.634","3.214","0.754","9.307","7.84","20.535","25.414","3.62","17.55","27.726","102.01","12.2","0","0","0","0",null,"NA","NA","12.4","85.8","30.21"], [61196,"1751798700000","2025-07-06","02:45:00","241.987","2.363","11.621","3.215","0.76","9.107","7.82","19.585","16.372","2.69","13.42","27.743","99.8","12.3","0","0","0","-0.034",null,"NA","NA","12.4","85","30.21"], [61197,"1751799600000","2025-07-06","03:00:00","252.084","2.635","11.574","3.216","0.777","9.071","7.82","21.69","27.211","3.55","15.22","27.79","99.33","12.2","0","0","0","-0.022",null,"NA","NA","12.5","84.9","30.22"], [61198,"1751800500000","2025-07-06","03:15:00","255.963","2.79","11.571","3.217","0.775","9.241","7.83","19.618","22.376","2.27","13.64","27.798","101.19","12.2","0","0","0","-0.008",null,"NA","NA","12.5","84.7","30.22"], [61199,"1751801400000","2025-07-06","03:30:00","254.342","2.373","11.561","3.217","0.769","9.323","7.84","22.652","30.964","3.37","17.33","27.809","102.07","12.2","0","0","0","0.011",null,"NA","NA","12.6","84","30.22"], [61200,"1751802300000","2025-07-06","03:45:00","258.553","2.863","11.585","3.22","0.76","9.433","7.85","20.471","23.276","2.85","14.39","27.82","103.34","12.2","0","0","0","0.271",null,"NA","NA","12.6","84.8","30.22"], [61201,"1751803200000","2025-07-06","04:00:00","241.94","3.178","11.613","3.228","0.729","9.53","7.86","20.194","23.075","3.55","23.17","27.872","104.49","12.2","0","0","0","2.194",null,"NA","NA","12.5","85.7","30.22"], [61202,"1751804100000","2025-07-06","04:15:00","242.25","3.07","11.643","3.239","0.753","9.563","7.86","23.013","27.38","3.2","18.44","27.953","104.97","12.2","0","0","0","9.52",null,"NA","NA","12.2","87.5","30.22"], [61203,"1751805000000","2025-07-06","04:30:00","244.862","3.396","11.712","3.254","0.756","9.583","7.85","21.329","19.522","2.9","16.18","28.047","105.41","12.2","0","0","0","33.419",null,"NA","NA","12.1","88.5","30.22"], [61204,"1751805900000","2025-07-06","04:45:00","242.99","2.501","11.676","3.263","0.777","9.552","7.83","22.663","16.308","3.54","15.5","28.161","105.07","12.2","0","0","0","64.041",null,"NA","NA","12","89.7","30.23"], [61205,"1751806800000","2025-07-06","05:00:00","246.245","2.447","11.639","3.267","0.776","9.399","7.82","19.328","14.415","1.79","10.29","28.228","103.35","12.2","0","0","0","110.653",null,"NA","NA","11.9","90.4","30.23"], [61206,"1751807700000","2025-07-06","05:15:00","241.021","2.381","11.59","3.265","0.777","9.463","7.82","19.951","23.623","2.26","15.55","28.245","103.96","12.3","0","0","0","155.293",null,"NA","NA","11.8","91","30.23"], [61207,"1751808600000","2025-07-06","05:30:00","240.666","3.113","11.583","3.265","0.78","9.437","7.81","19.626","30.668","1.79","16.39","28.252","103.66","12.6","0","0","0","166.161",null,"NA","NA","11.7","91.9","30.23"], [61208,"1751809500000","2025-07-06","05:45:00","243.537","2.419","11.503","3.267","0.78","9.244","7.79","17.844","18.134","1.62","11.4","28.334","101.43","13.8","0","0","0","317.148",null,"NA","NA","11.6","92.5","30.23"], [61209,"1751810400000","2025-07-06","06:00:00","236.68","2.917","11.336","3.244","0.788","8.633","7.74","17.753","2.344","0.86","0.76","28.232","94.34","13.8","0","0","0","282.478",null,"NA","NA","11.6","93.1","30.23"], [61210,"1751811300000","2025-07-06","06:15:00","247.332","3.197","11.258","3.24","0.78","7.953","7.68","15.794","3.194","1.02","1.33","28.259","86.77","13.8","0","0","0","343.724",null,"NA","NA","11.7","93.4","30.24"], [61211,"1751812200000","2025-07-06","06:30:00","240.413","2.829","11.195","3.241","0.785","7.711","7.16","12.028","1.838","1.33","0.31","28.318","84.05","13.8","0","0","0","601.529",null,"NA","NA","11.7","92.9","30.24"], [61212,"1751813100000","2025-07-06","06:45:00","243.461","2.492","11.201","3.244","0.781","7.814","5.17","9.663","1.651","0.93","0.34","28.336","85.18","13.8","0","0","0","691.948",null,"NA","NA","11.8","92.9","30.23"], [61213,"1751814000000","2025-07-06","07:00:00","240.03","2.889","12.052","3.16","0.778","8.283","5.23","10.865","3.742","0.93","4.11","26.905","91.04","13.8","0","0","0","765.596",null,"NA","NA","11.9","92.9","30.23"], [61214,"1751814900000","2025-07-06","07:15:00","232.903","2.391","12.486","3.121","0.776","8.771","5.38","8.036","2.09","0.53","0.59","26.238","96.76","13.8","0","0","0","934.175",null,"NA","NA","11.9","92.2","30.23"], [61215,"1751815800000","2025-07-06","07:30:00","224.45","2.401","12.661","3.123","0.783","9.511","5.5","7.262","1.682","0.52","0.27","26.127","105.25","13.8","0","0","0","834.631",null,"NA","NA","12.1","91.6","30.23"], [61216,"1751816700000","2025-07-06","07:45:00","219.556","2.104","12.139","3.168","0.779","9.771","5.47","10.165","3.098","1.09","3.03","26.918","107.69","12.4","0","0","0","912.98",null,"NA","NA","12.3","91.3","30.23"], [61217,"1751817600000","2025-07-06","08:00:00","216.873","2.488","12.504","3.149","0.78","9.877","5.47","10.992","1.832","0.8","0.4","26.481","109.24","12.4","0","0","0","984.589",null,"NA","NA","12.4","90.6","30.23"], [61218,"1751818500000","2025-07-06","08:15:00","210.661","2.758","12.599","3.159","0.781","9.983","5.48","6.832","1.39","1.28","0.32","26.512","110.72","12.4","0","0","0","893.503",null,"NA","NA","12.4","90.2","30.23"], [61219,"1751819400000","2025-07-06","08:30:00","215.354","2.66","12.675","3.155","0.772","10.184","7.98","10.585","2.01","1.44","0.85","26.418","112.92","12.4","0","0","0","756.962",null,"NA","NA","12.5","90.4","30.23"], [61220,"1751820300000","2025-07-06","08:45:00","220.443","3.145","12.557","3.173","0.778","10.488","7.98","6.388","1.394","0.31","0.13","26.666","116.33","12.4","0","0","0","855.975",null,"NA","NA","12.5","90","30.22"], [61221,"1751821200000","2025-07-06","09:00:00","221.133","3.04","13.047","3.148","0.771","10.266","7.97","4.499","1.623","0.46","0.42","26.099","114.62","12.4","0","0","0","1288.718",null,"NA","NA","12.8","89.2","30.22"], [61222,"1751822100000","2025-07-06","09:15:00","212.768","2.537","12.709","3.189","0.764","9.679","7.93","3.653","1.447","0.45","0.43","26.705","107.76","12.4","0","0","0","1397.526",null,"NA","NA","12.9","88.7","30.22"], [61223,"1751823000000","2025-07-06","09:30:00","218.109","2.332","13.251","3.164","0.758","9.361","7.89","3.029","3.442","0.31","2.92","26.099","104.92","12.4","0","0","0","1331.633",null,"NA","NA","13.1","87.9","30.22"], [61224,"1751823900000","2025-07-06","09:45:00","214.531","2.933","12.758","3.209","0.768","8.872","7.2","4.029","2.591","0.42","2.02","26.861","98.95","12.4","0","0","0","1387.301",null,"NA","NA","13.5","85.8","30.21"], [61225,"1751824800000","2025-07-06","10:00:00","222.686","2.556","12.888","3.217","0.755","9.604","7.9","3.115","1.998","0.32","1.24","26.842","107.34","12.4","0","0","0","1453.467",null,"NA","NA","13.7","84.9","30.2"], [61226,"1751825700000","2025-07-06","10:15:00","207.805","2.647","13.529","3.22","0.759","10.282","8.03","2.948","6.976","0.41","7.9","26.424","116.12","12.4","0","0","0","1555.932",null,"NA","NA","14.2","81.7","30.2"], [61227,"1751826600000","2025-07-06","10:30:00","212.581","2.772","13.456","3.239","0.766","10.835","8.04","4.928","11.244","1.9","12.22","26.642","122.37","12.4","0","0","0","1582.02",null,"NA","NA","14.7","79.6","30.2"], [61228,"1751827500000","2025-07-06","10:45:00","216.725","3.115","12.584","3.24","0.762","11.117","8.05","9.312","24.416","4.7","23.04","27.268","123.93","12.4","0","0","0","1619.696",null,"NA","NA","15","78.3","30.2"], [61229,"1751828400000","2025-07-06","11:00:00","224.858","4.21","13.063","3.247","0.761","11.533","6.29","12.493","44.911","4.46","24.21","26.988","129.58","12.4","0","0","0","1704.567",null,"NA","NA","15.2","76.1","30.19"], [61230,"1751829300000","2025-07-06","11:15:00","235.527","4.361","13.457","3.196","0.763","11.928","8.11","9.44","45.467","2.46","23.21","26.249","134.53","12.4","0","0","0","1683.093",null,"NA","NA","14.7","79.7","30.19"], [61231,"1751830200000","2025-07-06","11:30:00","231.876","3.202","13.838","2.972","0.718","11.962","8.17","6.782","42.106","3.89","34.67","23.986","134.14","13.2","0","0","0","1732.962",null,"NA","NA","14.7","80.3","30.19"], [61232,"1751831100000","2025-07-06","11:45:00","219.043","2.658","14.052","2.941","0.741","11.887","8.18","13.929","270.69","4.18","96.33","23.58","133.57","12.4","0","0","0","1761.556",null,"NA","NA","15.3","76.4","30.18"], [61233,"1751832000000","2025-07-06","12:00:00","223.081","3.012","14.216","2.936","0.728","12.072","8.2","10.208","56.373","4.59","28.28","23.437","135.97","12.4","0","0","0","1750.262",null,"NA","NA","15.8","75","30.18"], [61234,"1751832900000","2025-07-06","12:15:00","229.721","3.865","14.438","2.923","0.745","11.879","8.2","6.215","34.585","3.57","29.63","23.194","134.2","12.4","0","0","0","1752.812",null,"NA","NA","15.8","76.4","30.17"], [61235,"1751833800000","2025-07-06","12:30:00","230.489","3.633","14.221","2.916","0.747","12.316","8.23","7.334","44.966","2.16","25.83","23.263","138.62","12.4","0","0","0","1748.849",null,"NA","NA","16.2","74.9","30.17"], [61236,"1751834700000","2025-07-06","12:45:00","226.05","3.557","14.226","2.918","0.745","12.832","8.24","11.457","46.165","2.91","16.45","23.275","144.4","12.4","0","0","0","1748.749",null,"NA","NA","16.4","74.4","30.16"], [61237,"1751835600000","2025-07-06","13:00:00","233.555","3.527","14.068","2.973","0.75","13.18","8.26","6.758","24.55","3.01","22.54","23.858","148.4","12.4","0","0","0","1702.506",null,"NA","NA","17.1","71.9","30.15"], [61238,"1751836500000","2025-07-06","13:15:00","232.291","4.008","14.258","2.983","0.739","13.393","8.27","8.793","41.648","3.78","30.54","23.831","151.32","12.4","0","0","0","1700.322",null,"NA","NA","17.3","70","30.15"], [61239,"1751837400000","2025-07-06","13:30:00","234.13","3.541","16.358","2.613","0.714","12.197","8.26","8.204","39.699","2.97","22.04","19.527","139.52","12.4","0","0","0","1666.121",null,"NA","NA","17.3","71.2","30.15"], [61240,"1751838300000","2025-07-06","13:45:00","238.506","3.921","16.928","2.589","0.74","10.257","7.76","8.172","48.792","2.39","20.77","19.06","118.57","12.4","0","0","0","1691.145",null,"NA","NA","17.2","72.4","30.15"], [61241,"1751839200000","2025-07-06","14:00:00","235.207","3.275","15.85","2.736","0.743","12.216","6.14","8.982","50.517","2.44","25.56","20.801","139.59","12.4","0","0","0","1565.394",null,"NA","NA","17.2","71.8","30.15"], [61242,"1751840100000","2025-07-06","14:15:00","232.662","3.844","16.93","2.654","0.714","11.521","6.06","40.449","31.479","20.4","23.21","19.586","133.51","12.6","0","0","0","1455.804",null,"NA","NA","17.2","72.8","30.15"], [61243,"1751841000000","2025-07-06","14:30:00","235.655","3.653","14.584","2.932","0.685","13.286","6.07","7.601","29.618","2.93","24.1","23.18","150.59","12.4","0","0","0","1403.859",null,"NA","NA","17.2","73.1","30.14"], [61244,"1751841900000","2025-07-06","14:45:00","236.635","4.916","14.014","3.008","0.73","14.567","6.05","7.221","29.179","2.6","20.48","24.202","164.18","12.4","0","0","0","1329.248",null,"NA","NA","16.8","73.6","30.14"], [61245,"1751842800000","2025-07-06","15:00:00","230.814","4.512","14.83","2.963","0.726","13.974","8.28","5.74","18.164","1.48","13.91","23.304","159.11","12.4","0","0","0","1257.38",null,"NA","NA","15.9","76.8","30.14"], [61246,"1751843700000","2025-07-06","15:15:00","227.951","4.474","15.033","2.971","0.719","13.563","8.28","6.891","28.162","2.68","28.36","23.253","155.04","12.4","0","0","0","1222.415",null,"NA","NA","15.7","76.9","30.14"], [61247,"1751844600000","2025-07-06","15:30:00","222.043","4.072","15.276","2.978","0.72","13.019","8.29","5.538","17.082","2.18","16.44","23.175","149.55","12.4","0","0","0","1148.397",null,"NA","NA","15.5","79","30.14"], [61248,"1751845500000","2025-07-06","15:45:00","222.177","4.187","15.113","3.009","0.725","13.133","6.7","5.125","14.86","1.04","9.94","23.533","150.79","12.4","0","0","0","1065.121",null,"NA","NA","15.4","78.6","30.13"], [61249,"1751846400000","2025-07-06","16:00:00","225.669","4.402","14.841","3.033","0.735","13.509","6.14","5.726","14.593","2.09","13.47","23.903","154.6","12.4","0","0","0","952.891",null,"NA","NA","15.5","78.4","30.12"], [61250,"1751847300000","2025-07-06","16:15:00","226.517","4.619","14.724","3.044","0.727","13.552","6.1","7.238","28.832","2.91","25.78","24.076","154.91","12.4","0","0","0","949.592",null,"NA","NA","15.3","79.2","30.12"], [61251,"1751848200000","2025-07-06","16:30:00","231.491","4.867","14.594","3.055","0.716","13.733","6.09","6.534","15.034","1.39","17.46","24.248","156.73","12.4","0","0","0","752.889",null,"NA","NA","15.3","79.1","30.12"], [61252,"1751849100000","2025-07-06","16:45:00","225.835","4.332","14.321","3.062","0.708","14.094","8.28","9.015","20.218","1.7","18.44","24.486","160.22","12.4","0","0","0","623.055",null,"NA","NA","14.6","83.1","30.12"], [61253,"1751850000000","2025-07-06","17:00:00","231.247","4.76","14.441","3.059","0.692","14.193","7.33","8.265","23.721","1.8","22.27","24.386","161.59","12.4","0","0","0","661.482",null,"NA","NA","14.6","83.2","30.11"], [61254,"1751850900000","2025-07-06","17:15:00","229.374","5.055","14.744","3.056","0.704","14.11","7.17","7.706","18.284","1.88","19.22","24.171","161.41","12.5","0","0","0","660.788",null,"NA","NA","14.6","82.7","30.11"], [61255,"1751851800000","2025-07-06","17:30:00","224.576","4.591","14.773","3.041","0.716","14.063","7.29","10.966","40.129","2.3","24.69","24.02","160.84","12.5","0","0","0","518.674",null,"NA","NA","14.8","81.9","30.11"], [61256,"1751852700000","2025-07-06","17:45:00","227.753","4.668","14.767","3.031","0.706","14.202","7.24","10.356","42.984","1.81","20.08","23.931","162.32","12.5","0","0","0","454.852",null,"NA","NA","14.8","82.1","30.11"], [61257,"1751853600000","2025-07-06","18:00:00","230.961","5.221","14.703","3.025","0.72","14.298","7.26","11.133","40.558","1.88","23.39","23.918","163.21","12.5","0","0","0","372.998",null,"NA","NA","14.5","83.6","30.1"], [61258,"1751854500000","2025-07-06","18:15:00","232.089","4.615","14.566","3.039","0.706","14.432","7.28","12.271","36.721","2.36","25.23","24.13","164.48","12.5","0","0","0","155.57",null,"NA","NA","14.2","85.8","30.1"], [61259,"1751855400000","2025-07-06","18:30:00","227.778","4.31","14.594","3.041","0.707","14.421","7.34","11.77","15.72","1.89","13.84","24.128","164.44","12.5","0","0","0","182.856",null,"NA","NA","14.1","86.4","30.1"], [61260,"1751856300000","2025-07-06","18:45:00","245.029","4.327","14.307","3.047","0.682","14.446","7.31","11.657","17.573","1.88","23.14","24.357","164.01","12.5","0","0","0","230.768",null,"NA","NA","14.5","83.7","30.1"], [61261,"1751857200000","2025-07-06","19:00:00","246.209","4.046","14.003","3.056","0.656","14.477","7.2","14.214","28.869","3.19","29.48","24.63","163.62","12.5","0","0","0","158.465",null,"NA","NA","14.4","84.1","30.1"], [61262,"1751858100000","2025-07-06","19:15:00","246.106","3.501","13.871","3.061","0.69","14.656","7.24","16.108","14.18","1.95","17.56","24.762","165.32","12.5","0","0","0","110.959",null,"NA","NA","14.5","84.4","30.1"], [61263,"1751859000000","2025-07-06","19:30:00","240.926","3.629","13.725","3.07","0.693","14.799","7.19","17.606","19.811","3.31","17.71","24.939","166.59","12.5","0","0","0","60.324",null,"NA","NA","14.5","84.3","30.1"], [61264,"1751859900000","2025-07-06","19:45:00","236.609","3.333","13.757","3.068","0.705","14.916","7.25","20.524","20.767","2.65","17.3","24.896","167.97","12.5","0","0","0","41.087",null,"NA","NA","14.4","85.5","30.09"], [61265,"1751860800000","2025-07-06","20:00:00","235.284","4.136","13.818","3.061","0.717","14.8","7.37","18.979","22.291","2.96","22.22","24.794","166.74","12.4","0","0","0","18.533",null,"NA","NA","14.6","84.8","30.09"], [61266,"1751861700000","2025-07-06","20:15:00","244.854","3.221","13.688","3.065","0.705","14.678","7.36","18.98","17.34","2.74","12.9","24.912","165.09","12.3","0","0","0","5.63",null,"NA","NA","14.9","83.1","30.09"], [61267,"1751862600000","2025-07-06","20:30:00","232.167","3.393","13.683","3.068","0.659","14.632","7.25","16.126","27.812","2.31","24.66","24.944","164.57","12.3","0","0","0","0.936",null,"NA","NA","14.8","83.1","30.09"], [61268,"1751863500000","2025-07-06","20:45:00","227.08","3.223","13.538","3.066","0.704","14.537","6.09","17.323","23.808","2.47","25.72","25.025","163.11","12.3","0","0","0","0.106",null,"NA","NA","14.8","83","30.1"], [61269,"1751864400000","2025-07-06","21:00:00","225.357","3.49","13.44","3.071","0.698","14.466","8.28","16.798","30.13","3.04","23.84","25.134","162.08","12.3","0","0","0","-0.008",null,"NA","NA","14","87.3","30.1"], [61270,"1751865300000","2025-07-06","21:15:00","222.094","2.951","13.516","3.073","0.685","14.344","8.3","16.716","35.157","2.3","32.37","25.096","160.92","12.3","0","0","0","-0.01",null,"NA","NA","14.2","85.3","30.1"], [61271,"1751866200000","2025-07-06","21:30:00","234.022","3.757","13.497","3.068","0.664","14.17","8.3","15.081","32.692","2.56","25.79","25.069","158.87","12.3","0","0","0","-0.018",null,"NA","NA","14.1","86.3","30.09"], [61272,"1751867100000","2025-07-06","21:45:00","234.612","4.148","13.449","3.066","0.679","14.149","6.85","13.86","10.213","1.6","10.24","25.078","158.51","12.3","0","0","0","0.001",null,"NA","NA","13.8","87.1","30.09"], [61273,"1751868000000","2025-07-06","22:00:00","237.202","4.249","13.394","3.069","0.667","13.979","8.29","18.57","12.644","8.36","18.55","25.148","156.48","12.3","0","0","0","-0.061",null,"NA","NA","13.7","88.4","30.09"], [61274,"1751868900000","2025-07-06","22:15:00","239.56","3.667","13.37","3.074","0.677","13.848","8.29","18.702","25.174","5.34","19.69","25.206","154.99","12.3","0","0","0","-0.014",null,"NA","NA","13.7","87.8","30.08"], [61275,"1751869800000","2025-07-06","22:30:00","235.688","3.992","13.325","3.08","0.676","13.92","8.31","19.094","9.329","2.63","12.02","25.288","155.74","12.3","0","0","0","-0.022",null,"NA","NA","13.8","87.6","30.08"], [61276,"1751870700000","2025-07-06","22:45:00","232.697","3.201","13.271","3.086","0.691","14.306","8.33","19.896","24.689","3.37","23.85","25.378","159.96","12.3","0","0","0","-0.019",null,"NA","NA","13.6","88.3","30.08"], [61277,"1751871600000","2025-07-06","23:00:00","244.029","3.643","13.648","3.141","0.719","13.135","8.28","18.399","26.426","3.18","22.14","25.628","148.21","12.3","0","0","0","-0.008",null,"NA","NA","13.7","88.2","30.08"], [61278,"1751872500000","2025-07-06","23:15:00","229.587","2.233","13.444","3.087","0.7","13.797","8.34","25.68","32.943","4.88","18.1","25.278","154.74","12.3","0","0","0","-0.04",null,"NA","NA","13.6","88","30.08"], [61279,"1751873400000","2025-07-06","23:30:00","234.728","2.115","13.407","3.091","0.716","14.192","8.33","22.98","43.982","3.89","24.9","25.331","159.09","12.3","0","0","0","-0.014",null,"NA","NA","13.5","89.1","30.08"], [61280,"1751874300000","2025-07-06","23:45:00","245.046","1.972","13.314","3.104","0.72","13.966","8.31","23.892","48.807","3.81","26.74","25.512","156.43","12.3","0","0","0","-0.032",null,"NA","NA","13.5","88.8","30.07"], [61281,"1751875200000","2025-07-07","00:00:00","232.053","1.921","13.357","3.115","0.721","13.735","6.95","22.798","42.772","2.14","21.89","25.588","154.04","12.3","0","0","0","-0.032",null,"NA","NA","13.5","88.9","30.07"], [61282,"1751876100000","2025-07-07","00:15:00","267.081","1.218","13.391","3.121","0.726","13.634","7.23","22.552","54.8","2.14","22.43","25.616","153.05","12.3","-99.99","-99.99","-99.99","-0.021",null,"NA","NA","13.4","89.2","30.07"], [61283,"1751877000000","2025-07-07","00:30:00","292.093","0.793","13.382","3.126","0.723","13.627","7.64","20.896","49.69","2.65","22.04","25.668","152.99","12.2","0","0","0","-0.018",null,"NA","NA","13.3","88.7","30.07"], [61284,"1751877900000","2025-07-07","00:45:00","216.626","1.181","13.408","3.138","0.727","13.546","7.54","22.158","40.72","2.28","22.33","25.756","152.24","12.2","0","0","0","-0.028",null,"NA","NA","13.3","88.5","30.07"], [61285,"1751878800000","2025-07-07","01:00:00","234.836","1.838","13.416","3.144","0.728","13.483","7.48","18.863","37.468","1.73","18.82","25.808","151.62","12.2","0","0","0","-0.014",null,"NA","NA","13.2","89.3","30.07"], [61286,"1751879700000","2025-07-07","01:15:00","235.202","1.653","13.423","3.152","0.722","13.379","7.6","18.632","38.359","1.36","20.22","25.873","150.53","12.2","0","0","0","-0.01",null,"NA","NA","13.1","90.2","30.07"], [61287,"1751880600000","2025-07-07","01:30:00","254.708","2.123","13.427","3.156","0.723","13.25","7.5","16.699","10.572","1","6.41","25.913","149.13","12.2","0","0","0","-0.041",null,"NA","NA","13","90.4","30.07"], [61288,"1751881500000","2025-07-07","01:45:00","226.068","1.78","13.377","3.161","0.724","13.242","7.45","19.349","21.699","2.63","10.93","25.991","148.96","12.2","0","0","0","-0.012",null,"NA","NA","13","90.9","30.06"], [61289,"1751882400000","2025-07-07","02:00:00","240.628","2.319","13.322","3.167","0.721","13.256","7.43","17.873","28.692","1.31","13.01","26.081","149.03","12.2","0","0","0","-0.036",null,"NA","NA","12.8","92.3","30.06"], [61290,"1751883300000","2025-07-07","02:15:00","235.834","2.218","13.254","3.173","0.722","13.098","5.9","27.487","46.008","3","18.69","26.181","147.14","12.2","0","0","0","-0.03",null,"NA","NA","12.8","92.4","30.05"], [61291,"1751884200000","2025-07-07","02:30:00","250.247","2.588","13.142","3.176","0.719","13.119","5.84","27.914","43.967","3.49","17.71","26.284","147.13","12.2","0","0","0","-0.019",null,"NA","NA","12.8","92.3","30.05"], [61292,"1751885100000","2025-07-07","02:45:00","244.819","2.922","13.056","3.178","0.721","13.363","8.2","26.732","38.509","2.75","19.94","26.366","149.66","12.2","0","0","0","-0.014",null,"NA","NA","12.6","93.4","30.05"], [61293,"1751886000000","2025-07-07","03:00:00","244.074","3.333","12.932","3.178","0.718","13.452","8.23","27.032","42.246","2.86","17.74","26.453","150.35","12.2","0","0","0","-0.036",null,"NA","NA","12.6","92.8","30.05"], [61294,"1751886900000","2025-07-07","03:15:00","235.521","2.591","12.766","3.182","0.723","13.723","8.23","26.723","64.117","2.3","17.23","26.599","153.01","12.2","0","0","0","-0.026",null,"NA","NA","12.5","93.6","30.05"], [61295,"1751887800000","2025-07-07","03:30:00","234.039","2.437","12.818","3.194","0.722","13.951","8.23","24.184","46.367","2.6","17.17","26.678","155.76","12.2","0","0","0","0.021",null,"NA","NA","12.3","93.9","30.05"], [61296,"1751888700000","2025-07-07","03:45:00","232.576","2.561","13.004","3.223","0.724","13.496","8.2","22.164","37.664","1.44","15.42","26.817","151.35","12.2","0","0","0","0.241",null,"NA","NA","12.1","94.9","30.06"], [61297,"1751889600000","2025-07-07","04:00:00","243.225","2.647","12.943","3.229","0.717","13.131","8.19","26.479","61.037","4.04","15.37","26.915","147.22","12.1","0","0","0","2.121",null,"NA","NA","12","96","30.05"], [61298,"1751890500000","2025-07-07","04:15:00","237.664","2.376","12.837","3.231","0.72","12.978","8.18","20.293","67.672","2","12.74","27.004","145.27","12.2","0","0","0","10.282",null,"NA","NA","12","96.7","30.06"], [61299,"1751891400000","2025-07-07","04:30:00","250.544","1.726","12.739","3.221","0.722","12.99","8.19","20.087","41.905","1.96","16.79","26.982","145.08","12.2","0","0","0","34.904",null,"NA","NA","11.9","96.7","30.06"], [61300,"1751892300000","2025-07-07","04:45:00","251.374","2.284","12.714","3.222","0.721","13.078","8.19","14.986","35.077","1.74","19.73","27.013","146.01","12.2","0","0","0","82.294",null,"NA","NA","11.9","96.9","30.06"], [61301,"1751893200000","2025-07-07","05:00:00","247.855","2.652","12.749","3.227","0.72","13.115","8.19","17.493","43.667","1.58","21.33","27.03","146.53","12.3","0","0","0","149.419",null,"NA","NA","11.8","96.8","30.06"], [61302,"1751894100000","2025-07-07","05:15:00","247.571","2.276","12.698","3.226","0.719","13.217","6.3","14.367","35.026","1.21","12.79","27.057","147.56","13.8","0","0","0","218.935",null,"NA","NA","11.7","97.5","30.06"], [61303,"1751895000000","2025-07-07","05:30:00","260.638","2.403","12.741","3.228","0.719","13.215","8.19","13.341","50.497","0.95","16.4","27.05","147.65","13.8","0","0","0","301.786",null,"NA","NA","11.8","97.6","30.06"], [61304,"1751895900000","2025-07-07","05:45:00","249.016","1.928","12.738","3.229","0.72","13.275","8.2","13.425","31.254","1.2","10.75","27.056","148.33","13.8","0","0","0","376.896",null,"NA","NA","12","97.6","30.06"], [61305,"1751896800000","2025-07-07","06:00:00","240.021","2.717","12.674","3.225","0.723","13.396","8.21","10.734","49.208","1.73","18.7","27.063","149.48","13.8","0","0","0","460.564",null,"NA","NA","12.3","96.8","30.06"], [61306,"1751897700000","2025-07-07","06:15:00","241.874","2.439","12.702","3.222","0.722","13.584","8.23","12.224","54.188","1.55","19.96","27.024","151.62","13.8","0","0","0","549.155",null,"NA","NA","12.6","95.3","30.06"], [61307,"1751898600000","2025-07-07","06:30:00","237.767","3.391","12.681","3.227","0.716","13.709","6.27","12.524","52.664","1.81","23.77","27.084","153.02","13.8","0","0","0","635.025",null,"NA","NA","12.8","93.2","30.06"], [61308,"1751899500000","2025-07-07","06:45:00","226.64","3.007","12.816","3.115","0.719","13.278","8.21","12.054","57.406","3","22.1","25.947","147.52","13.8","0","0","0","714.879",null,"NA","NA","12.9","92.1","30.06"], [61309,"1751900400000","2025-07-07","07:00:00","229.951","3.016","12.706","3.197","0.718","12.732","8.2","8.225","35.368","1.23","18.85","26.786","141.92","12.4","0","0","0","796.136",null,"NA","NA","12.8","92.2","30.06"], [61310,"1751901300000","2025-07-07","07:15:00","221.09","2.621","12.64","3.22","0.721","13.323","7.26","14.088","68.806","1.69","14.11","27.042","148.55","12.4","0","0","0","869.628",null,"NA","NA","12.9","92.5","30.06"], [61311,"1751902200000","2025-07-07","07:30:00","219.189","2.455","12.565","3.241","0.721","13.503","8.19","8.59","11.442","1.67","4.57","27.296","150.56","12.4","0","0","0","945.456",null,"NA","NA","13","92","30.06"], [61312,"1751903100000","2025-07-07","07:45:00","220.93","1.802","12.576","3.237","0.72","13.377","6.71","8.273","24.967","2.1","19.09","27.245","149.13","12.4","0","0","0","1013.952",null,"NA","NA","13.3","91.5","30.06"], [61313,"1751904000000","2025-07-07","08:00:00","214.721","2.185","12.61","3.238","0.72","13.084","6.41","9.576","28.872","2.96","23.59","27.232","145.94","12.4","0","0","0","1088.114",null,"NA","NA","13.5","91","30.06"], [61314,"1751904900000","2025-07-07","08:15:00","225.931","2.266","12.71","3.24","0.718","13.076","6.15","5.956","8.68","0.97","4.99","27.178","146.09","12.4","0","0","0","1155.728",null,"NA","NA","13.8","89.9","30.06"], [61315,"1751905800000","2025-07-07","08:30:00","214.271","2.353","12.811","3.262","0.72","13.452","8.19","5.671","11.68","1.47","10.27","27.312","150.73","12.4","0","0","0","1201.512",null,"NA","NA","13.9","89.8","30.05"], [61316,"1751906700000","2025-07-07","08:45:00","227.947","2.427","13.101","3.273","0.717","13.649","8.2","6.595","12.61","2","9.39","27.207","153.71","12.4","0","0","0","1259.256",null,"NA","NA","14.1","88.7","30.05"], [61317,"1751907600000","2025-07-07","09:00:00","228.646","2.539","13.278","3.287","0.712","13.539","8.21","8.085","33.467","3.9","31.29","27.206","153.06","12.4","0","0","0","1300.971",null,"NA","NA","14.3","86.9","30.05"], [61318,"1751908500000","2025-07-07","09:15:00","229.956","2.974","13.433","3.298","0.716","13.577","8.22","7.182","31.885","3.48","19.79","27.2","153.99","12.4","0","0","0","1339.967",null,"NA","NA","14.8","84.4","30.04"], [61319,"1751909400000","2025-07-07","09:30:00","226.455","2.913","13.648","3.281","0.711","13.368","8.21","6.575","42.051","2.21","21.52","26.888","152","12.4","0","0","0","1432.72",null,"NA","NA","14.6","85.2","30.04"], [61320,"1751910300000","2025-07-07","09:45:00","228.94","3.536","14.276","3.184","0.709","12.819","6.9","8.669","36.262","3.35","22.86","25.589","146.39","12.4","0","0","0","1449.323",null,"NA","NA","14.7","84.4","30.04"], [61321,"1751911200000","2025-07-07","10:00:00","227.683","3.321","15.101","3.078","0.693","12.043","7.48","5.677","24.194","3.4","18.14","24.134","138.48","12.4","0","0","0","1494.717",null,"NA","NA","14.8","84.4","30.03"], [61322,"1751912100000","2025-07-07","10:15:00","228.282","3.57","15.071","3.135","0.707","11.869","8.26","5.526","26.346","2.05","14.14","24.653","137.01","12.4","0","0","0","1522.557",null,"NA","NA","14.9","84.6","30.03"], [61323,"1751913000000","2025-07-07","10:30:00","224.732","3.64","14.51","3.251","0.703","12.286","6.86","3.414","15.128","1.88","12.1","26.031","141.53","12.4","0","0","0","1543.505",null,"NA","NA","15.5","81.5","30.03"], [61324,"1751913900000","2025-07-07","10:45:00","220.095","3.304","14.175","3.308","0.704","13.144","7.62","5.563","27.165","2.34","19.98","26.765","151.05","12.4","0","0","0","1605.811",null,"NA","NA","15.5","82.7","30.02"], [61325,"1751914800000","2025-07-07","11:00:00","217.72","3.231","14.238","3.313","0.709","13.664","7.6","7.185","33.397","3.13","22.74","26.764","157.2","12.4","0","0","0","1616.409",null,"NA","NA","15.9","82.3","30.02"], [61326,"1751915700000","2025-07-07","11:15:00","218.612","3.301","14.102","3.328","0.705","13.745","7.38","5.027","11.783","1.99","10.86","26.992","157.94","12.4","0","0","0","1655.671",null,"NA","NA","16.2","80.4","30.02"], [61327,"1751916600000","2025-07-07","11:30:00","220.049","3.339","13.451","3.325","0.704","14.764","7.03","4.9","3.183","1.14","2.62","27.429","167.86","12.4","0","0","0","1671.735",null,"NA","NA","15.8","82.2","30.02"], [61328,"1751917500000","2025-07-07","11:45:00","234.223","5.382","14.356","3.213","0.696","14.716","8.29","10.449","64.21","3.51","24.7","25.797","168.48","12.4","0","0","0","1718.447",null,"NA","NA","15.3","81.9","30.01"], [61329,"1751918400000","2025-07-07","12:00:00","247.155","5.069","15.788","2.811","0.677","13.069","6.13","4.386","21.029","2.56","20.58","21.462","150.1","12.4","0","0","0","1587.73",null,"NA","NA","15.7","81.4","30.01"], [61330,"1751919300000","2025-07-07","12:15:00","241.554","4.021","15.121","3","0.675","13.405","6.17","9.106","53.439","3.69","26.76","23.448","153.97","12.4","0","0","0","1647.015",null,"NA","NA","15.7","81.3","30.01"], [61331,"1751920200000","2025-07-07","12:30:00","230.064","4.082","15.497","2.844","0.693","14.059","6.17","9.826","61.431","2.8","20.71","21.905","160.94","12.4","0","0","0","1662.632",null,"NA","NA","16","81.3","30.01"], [61332,"1751921100000","2025-07-07","12:45:00","240.035","4.283","14.936","3.061","0.673","15.203","6.19","7.543","47.726","2.08","24.18","24.087","174.55","12.4","0","0","0","1647.195",null,"NA","NA","16","81.1","30.01"], [61333,"1751922000000","2025-07-07","13:00:00","226.465","4.152","15.278","2.939","0.652","14.763","6.1","3.12","7.66","2.06","13.23","22.836","169.33","12.4","0","0","0","1571.449",null,"NA","NA","15.9","81.4","30"], [61334,"1751922900000","2025-07-07","13:15:00","226.355","4.418","16.296","2.8","0.679","12.64","6.16","7.078","31.886","2.29","26.39","21.106","145.85","12.4","0","0","0","1604.272",null,"NA","NA","16.4","79.3","30"], [61335,"1751923800000","2025-07-07","13:30:00","233.962","3.854","14.582","3.033","0.69","14.998","6.11","5.89","22.295","2.41","22.61","24.066","170.94","12.4","0","0","0","1633.761",null,"NA","NA","16.4","81.4","30"], [61336,"1751924700000","2025-07-07","13:45:00","226.157","4.194","15.369","2.891","0.658","14.464","6.1","8.053","42.439","2.84","22.2","22.378","165.58","12.4","0","0","0","1509.311",null,"NA","NA","16.7","78.1","30"], [61337,"1751925600000","2025-07-07","14:00:00","223.892","3.963","15.241","2.915","0.674","13.784","6.09","8.454","37.964","3.19","19.55","22.654","157.84","12.4","0","0","0","1502.061",null,"NA","NA","16.4","79.1","29.99"], [61338,"1751926500000","2025-07-07","14:15:00","217.058","3.676","14.921","2.967","0.678","14.351","8.3","7.851","40.261","3.32","25.59","23.287","163.93","12.4","0","0","0","1433.202",null,"NA","NA","16.5","79.1","29.99"], [61339,"1751927400000","2025-07-07","14:30:00","222.071","3.633","15.069","2.948","0.671","14.445","8.3","8.166","36.979","2.96","20.2","23.038","165.18","12.4","0","0","0","1406.689",null,"NA","NA","16.8","77.6","29.99"], [61340,"1751928300000","2025-07-07","14:45:00","220.808","3.898","15.306","2.944","0.669","13.694","8.27","6.077","24.287","2.02","23.36","22.86","157.02","12.4","0","0","0","1261.673",null,"NA","NA","16.5","79","29.98"], [61341,"1751929200000","2025-07-07","15:00:00","230.419","4.105","15.777","2.902","0.657","12.864","8.27","4.614","23.27","2.86","25.87","22.236","148.42","12.4","0","0","0","1245.887",null,"NA","NA","16.4","79.6","29.98"], [61342,"1751930100000","2025-07-07","15:15:00","231.84","4.376","15.8","2.904","0.656","12.678","8.3","8.371","18.768","9.02","22.7","22.239","146.42","12.4","0","0","0","1169.03",null,"NA","NA","16.3","80.2","29.97"], [61343,"1751931000000","2025-07-07","15:30:00","221.442","4.589","15.656","2.937","0.663","12.921","8.31","13.061","16.31","14.27","14.96","22.605","149.17","12.4","0","0","0","1094.959",null,"NA","NA","15.9","80.7","29.98"], [61344,"1751931900000","2025-07-07","15:45:00","230.851","4.202","15.46","2.973","0.665","13.243","6.96","10.943","19.699","13.69","20.27","23.023","152.61","12.4","0","0","0","1047.372",null,"NA","NA","15.4","82.2","29.97"], [61345,"1751932800000","2025-07-07","16:00:00","221.42","3.97","15.258","3.006","0.673","13.379","7.29","4.296","10.609","0.83","10.02","23.425","153.78","12.4","0","0","0","975.989",null,"NA","NA","15.4","83.3","29.97"], [61346,"1751933700000","2025-07-07","16:15:00","218.242","3.674","15.266","3.024","0.655","13.726","8.33","5.955","18.043","2.61","16","23.575","158.06","12.4","0","0","0","897.643",null,"NA","NA","15.4","83.4","29.97"], [61347,"1751934600000","2025-07-07","16:30:00","219.823","4.016","15.285","3.036","0.664","13.76","8.34","4.907","17.324","1.86","18.37","23.665","158.65","12.4","0","0","0","796.354",null,"NA","NA","15","85","29.96"], [61348,"1751935500000","2025-07-07","16:45:00","221.783","4.049","15.203","3.056","0.658","14.063","8.35","6.905","31.53","2.52","28.07","23.889","162.13","12.4","0","0","0","725.693",null,"NA","NA","15","85.1","29.96"], [61349,"1751936400000","2025-07-07","17:00:00","223.639","4.075","15.084","3.083","0.626","14.16","8.34","20.669","18.537","17.12","20.02","24.188","163.18","12.4","0","0","0","681.432",null,"NA","NA","15","85.4","29.96"], [61350,"1751937300000","2025-07-07","17:15:00","228.019","4.138","15.041","3.101","0.637","14.255","8.35","22.566","9.562","19.18","9.58","24.376","164.3","12.4","0","0","0","613.913",null,"NA","NA","15.2","84.6","29.96"], [61351,"1751938200000","2025-07-07","17:30:00","226.807","4.791","14.883","3.089","0.636","14.691","8.37","7.414","12.831","1.53","11.97","24.364","168.78","12.4","0","0","0","523.716",null,"NA","NA","15.3","83.1","29.96"], [61352,"1751939100000","2025-07-07","17:45:00","232.45","4.543","14.897","3.077","0.631","14.811","6.24","8.415","12.693","1.79","12.2","24.257","170.1","12.4","0","0","0","427.362",null,"NA","NA","15.5","83.2","29.96"], [61353,"1751940000000","2025-07-07","18:00:00","237.449","4.559","15.032","3.076","0.635","14.512","6.16","8.882","22.574","1.47","17.84","24.159","167","12.4","0","0","0","136.515",null,"NA","NA","15.8","82.9","29.95"], [61354,"1751940900000","2025-07-07","18:15:00","237.931","4.568","14.976","3.106","0.673","14.066","6.1","8.297","8.201","1.4","8.22","24.458","162","12.4","0","0","0","128.403",null,"NA","NA","15.9","80.7","29.95"], [61355,"1751941800000","2025-07-07","18:30:00","233.402","4.267","15.048","3.1","0.647","14.245","6.12","12.404","34.007","2.59","28.69","24.357","164.15","12.4","0","0","0","190.295",null,"NA","NA","15.8","80.4","29.95"], [61356,"1751942700000","2025-07-07","18:45:00","230.429","4.243","15.22","3.113","0.66","14.27","6.13","16.131","20.661","7.89","17.68","24.366","165.03","12.4","0","0","0","148.052",null,"NA","NA","15.7","80.8","29.95"], [61357,"1751943600000","2025-07-07","19:00:00","238.455","4.351","14.997","3.082","0.66","14.228","6.13","10.794","11.485","1.19","13.46","24.24","163.76","12.4","0","0","0","158.203",null,"NA","NA","15.7","81.2","29.95"], [61358,"1751944500000","2025-07-07","19:15:00","237.361","3.954","14.586","3.032","0.662","14.285","6.09","12.439","9.707","1.74","9.75","24.057","162.81","12.4","0","0","0","114.477",null,"NA","NA","15.4","81.5","29.94"], [61359,"1751945400000","2025-07-07","19:30:00","240.053","4.494","14.462","3.05","0.639","14.489","8.31","14.878","15.454","3.46","14.8","24.287","164.93","12.4","0","0","0","74.071",null,"NA","NA","15.2","79.7","29.94"], [61360,"1751946300000","2025-07-07","19:45:00","229.473","3.116","14.35","3.074","0.65","14.627","8.3","14.604","17.426","1.16","14.57","24.569","166.43","12.2","0","0","0","37.828",null,"NA","NA","15","82.1","29.94"], [61361,"1751947200000","2025-07-07","20:00:00","236.612","3.444","14.406","3.075","0.66","14.587","8.31","13.278","11.604","1.26","14.28","24.546","166.12","12.1","0","0","0","16.651",null,"NA","NA","14.5","82.9","29.95"], [61362,"1751948100000","2025-07-07","20:15:00","230.317","3.733","14.438","3.091","0.641","14.347","6.47","13.418","14.637","5","15.58","24.666","163.62","12.1","0","0","0","4.696",null,"NA","NA","14.4","80.1","29.95"], [61363,"1751949000000","2025-07-07","20:30:00","240.737","4.729","14.307","3.081","0.657","14.557","7.7","13.086","20.691","1.65","20.64","24.665","165.58","12.1","0","0","0","0.772",null,"NA","NA","14.2","75.9","29.95"], [61364,"1751949900000","2025-07-07","20:45:00","245.81","3.258","14.202","3.084","0.665","14.621","6.61","33.604","20.578","16.19","18.63","24.757","166.05","12","0","0","0","0.072",null,"NA","NA","14","75.4","29.95"], [61365,"1751950800000","2025-07-07","21:00:00","238.15","5.3","14.046","3.073","0.633","14.567","7.45","14.084","13.319","2.61","13.46","24.76","164.92","12.1","0","0","0","0.008",null,"NA","NA","14.1","74.9","29.95"], [61366,"1751951700000","2025-07-07","21:15:00","235.419","4.795","14.048","3.101","0.616","14.557","8.32","13.899","29.402","2.33","21.96","25.004","165.02","12.1","0","0","0","-0.033",null,"NA","NA","14.1","76.3","29.95"], [61367,"1751952600000","2025-07-07","21:30:00","242.192","3.75","14.073","3.098","0.642","14.396","8.32","12.065","15.021","4.28","22.53","24.964","163.25","12.1","0","0","0","-0.039",null,"NA","NA","14","79.6","29.95"], [61368,"1751953500000","2025-07-07","21:45:00","236.087","4.876","13.905","3.064","0.615","14.512","7.55","13.794","31.909","2.09","31.6","24.764","163.8","12.1","0","0","0","-0.051",null,"NA","NA","14.2","78.4","29.95"], [61369,"1751954400000","2025-07-07","22:00:00","236.737","5.154","14.022","3.054","0.614","14.543","7.74","13.929","15.298","1.47","13.08","24.603","164.37","12.1","0","0","0","-0.03",null,"NA","NA","14","81.1","29.94"], [61370,"1751955300000","2025-07-07","22:15:00","231.356","5.461","13.863","3.073","0.588","14.768","7.75","21.308","41.432","10.05","22.44","24.876","166.66","12.1","0","0","0","-0.034",null,"NA","NA","13.7","84.3","29.95"], [61371,"1751956200000","2025-07-07","22:30:00","236.037","4.827","13.619","3.103","0.559","15.156","7.68","26.676","22.25","13.67","20.56","25.301","170.62","12.1","0","0","0","-0.022",null,"NA","NA","13.4","86.8","29.95"], [61372,"1751957100000","2025-07-07","22:45:00","235.992","4.609","13.488","3.108","0.603","15.334","7.48","22.931","7.205","14.34","9.82","25.433","172.3","12.1","0","0","0","-0.016",null,"NA","NA","13.3","87.5","29.95"], [61373,"1751958000000","2025-07-07","23:00:00","223.138","4.798","13.575","3.107","0.623","14.913","7.49","16.344","7.972","2.03","10.87","25.37","167.78","12.1","0","0","0","-0.037",null,"NA","NA","13.4","86.4","29.95"], [61374,"1751958900000","2025-07-07","23:15:00","232.759","4.567","13.34","3.129","0.597","14.993","7.47","17.324","6.818","2.42","14.74","25.726","168.26","12.1","0","0","0","-0.019",null,"NA","NA","13.2","87.7","29.95"], [61375,"1751959800000","2025-07-07","23:30:00","233.402","3.152","13.277","3.13","0.554","15.066","7.44","17.177","7.409","2.63","11.68","25.772","168.89","12","0","0","0","-0.04",null,"NA","NA","13","88.8","29.96"], [61376,"1751960700000","2025-07-07","23:45:00","243.159","2.731","13.247","3.127","0.643","14.821","7.39","17.183","3.86","1.16","7.06","25.766","166.03","12","0","0","0","-0.023",null,"NA","NA","12.9","89.7","29.96"], [61377,"1751961600000","2025-07-08","00:00:00","242.08","3.078","13.149","3.135","0.638","14.835","7.28","17.038","4.596","7.64","9.85","25.904","166","12","0","0","0","0.001",null,"NA","NA","12.8","90.4","29.96"], [61378,"1751962500000","2025-07-08","00:15:00","238.875","3.633","13.052","3.143","0.668","14.795","7.31","15.8","2.004","0.95","0.51","26.046","165.36","12","-99.99","-99.99","-99.99","-0.01",null,"NA","NA","12.6","91.3","29.96"], [61379,"1751963400000","2025-07-08","00:30:00","238.662","2.981","12.99","3.15","0.651","14.536","7.22","22.626","2.137","7.13","0.51","26.153","162.36","12","0","0","0","-0.011",null,"NA","NA","12.5","92","29.96"], [61380,"1751964300000","2025-07-08","00:45:00","246.404","2.776","12.906","3.156","0.665","14.36","7.02","23.777","6.438","16.59","6.91","26.27","160.23","12","0","0","0","-0.007",null,"NA","NA","12.6","93","29.96"], [61381,"1751965200000","2025-07-08","01:00:00","255.649","2.551","12.864","3.16","0.66","14.2","7.28","153.015","4.823","107.29","2.39","26.333","158.35","12","0","0","0","-0.023",null,"NA","NA","12.5","93.6","29.96"], [61382,"1751966100000","2025-07-08","01:15:00","256.556","3.414","12.827","3.166","0.673","14.137","7.37","20.342","4.35","2.88","3.83","26.414","157.62","12","0","0","0","-0.039",null,"NA","NA","12.6","94.1","29.96"], [61383,"1751967000000","2025-07-08","01:30:00","246.896","3.523","12.8","3.171","0.678","14.466","7.49","25.066","30.468","4.45","24.05","26.476","161.26","12","0","0","0","-0.012",null,"NA","NA","12.7","93.1","29.96"], [61384,"1751967900000","2025-07-08","01:45:00","243.22","3.464","12.751","3.178","0.675","14.811","7.25","22.332","30.994","3.62","18.76","26.573","165.03","12","0","0","0","-0.034",null,"NA","NA","12.8","91.8","29.97"], [61385,"1751968800000","2025-07-08","02:00:00","229.443","3.769","12.791","3.178","0.677","14.74","7.1","22.136","43.63","4.37","22.61","26.553","164.34","12","0","0","0","-0.014",null,"NA","NA","13","89.5","29.97"], [61386,"1751969700000","2025-07-08","02:15:00","235.099","3.662","12.825","3.182","0.677","14.644","7.55","21.517","50.622","3.88","15.76","26.566","163.41","12","0","0","0","-0.032",null,"NA","NA","12.9","90.8","29.97"], [61387,"1751970600000","2025-07-08","02:30:00","193.118","2.024","12.819","3.189","0.69","14.446","7","19.195","47.289","2.27","19.56","26.634","161.25","12","0","0","0","-0.018",null,"NA","NA","12.8","90.9","29.97"], [61388,"1751971500000","2025-07-08","02:45:00","207.569","2.244","12.829","3.197","0.695","14.334","7.31","20.864","46.252","2.1","16.67","26.702","160.1","12","0","0","0","-0.043",null,"NA","NA","12.7","91.4","29.98"], [61389,"1751972400000","2025-07-08","03:00:00","198.449","2.07","13.257","3.251","0.697","14.633","7.29","17.892","44.787","2.19","16.22","26.888","165.04","12","0","0","0","-0.05",null,"NA","NA","12.5","92.5","29.98"], [61390,"1751973300000","2025-07-08","03:15:00","209.104","1.939","13.225","3.263","0.698","14.641","7.21","17.373","46.387","1.71","14.71","27.022","165.23","12","0","0","0","-0.04",null,"NA","NA","12.4","92.9","29.98"], [61391,"1751974200000","2025-07-08","03:30:00","259.555","2.411","13.196","3.271","0.7","14.725","7.23","18.664","46.866","2.13","16.52","27.12","166.16","12","0","0","0","0.008",null,"NA","NA","12.1","93.6","29.99"], [61392,"1751975100000","2025-07-08","03:45:00","243.073","2.281","13.253","3.286","0.697","14.803","7.14","18.591","56.027","2.06","18.14","27.216","167.33","12","0","0","0","0.197",null,"NA","NA","11.9","94.4","29.99"], [61393,"1751976000000","2025-07-08","04:00:00","231.722","2.149","13.345","3.283","0.7","14.845","7.75","20.652","83.456","2.12","16.9","27.122","168.03","12","0","0","0","1.976",null,"NA","NA","11.9","95.1","29.99"], [61394,"1751976900000","2025-07-08","04:15:00","241.881","2.123","13.296","3.279","0.696","14.894","7.64","21.753","229.206","2.25","44.06","27.116","168.44","12","0","0","0","9.739",null,"NA","NA","12.1","95.8","29.99"], [61395,"1751977800000","2025-07-08","04:30:00","228.631","1.286","13.256","3.282","0.701","14.903","7.62","20.756","145.316","2.87","44.64","27.174","168.46","12","0","0","0","33.347",null,"NA","NA","12","95.6","30"], [61396,"1751978700000","2025-07-08","04:45:00","261.877","0.399","13.188","3.282","0.699","14.823","7.61","15.558","46.781","1.29","11.8","27.223","167.37","12.1","0","0","0","94.711",null,"NA","NA","11.9","95.4","30"], [61397,"1751979600000","2025-07-08","05:00:00","237.937","0.003","12.927","3.237","0.702","14.421","7.62","15.762","97.477","1.73","23.27","26.996","161.74","13.4","0","0","0","146.936",null,"NA","NA","12","95.7","30"], [61398,"1751980500000","2025-07-08","05:15:00","311.657","0.003","12.878","3.214","0.7","14.01","7.66","14.778","103.791","1.99","24.64","26.824","156.79","13.8","0","0","0","219.479",null,"NA","NA","12.3","95.1","30"], [61399,"1751981400000","2025-07-08","05:30:00","15.697","0.709","12.934","3.216","0.703","13.826","7.63","15.923","144.318","1.52","24.16","26.798","154.89","13.8","0","0","0","278.29",null,"NA","NA","12.3","94.4","30"], [61400,"1751982300000","2025-07-08","05:45:00","16.717","1.036","13.016","3.238","0.703","14.199","7.62","15.339","115.821","1.71","18.75","26.942","159.46","13.8","0","0","0","331.483",null,"NA","NA","12.4","94","30"], [61401,"1751983200000","2025-07-08","06:00:00","28.828","0.769","12.993","3.247","0.701","14.145","7.61","10.271","44.69","1.92","16.99","27.043","158.88","13.8","0","0","0","391.036",null,"NA","NA","12.7","93.5","30"], [61402,"1751984100000","2025-07-08","06:15:00","26.947","0.907","12.978","3.259","0.704","14.175","7.63","5.764","32.779","0.82","15.11","27.163","159.29","13.8","0","0","0","510.378",null,"NA","NA","12.7","93.4","30"], [61403,"1751985000000","2025-07-08","06:30:00","44.455","0.372","13.855","3.349","0.702","13.524","5.96","4.984","15.611","0.84","8.47","27.357","154.85","13.6","0","0","0","582.625",null,"NA","NA","13.5","91.1","30"], [61404,"1751985900000","2025-07-08","06:45:00","291.148","0.002","13.984","3.365","0.703","13.182","5.93","4.974","3.73","0.32","0.79","27.408","151.43","13.8","0","0","0","600.285",null,"NA","NA","13.6","90.9","30.01"], [61405,"1751986800000","2025-07-08","07:00:00","197.432","0.23","13.991","3.368","0.707","13.185","8.22","5.507","31.135","1.52","24.58","27.438","151.56","13.8","0","0","0","741.015",null,"NA","NA","13.8","87.7","30.02"], [61406,"1751987700000","2025-07-08","07:15:00","292.837","0.606","14.192","3.387","0.704","13.184","8.23","4.307","5.448","1.52","6.29","27.467","152.15","12.4","0","0","0","787.233",null,"NA","NA","13.7","87.9","30.02"], [61407,"1751988600000","2025-07-08","07:30:00","189.349","0.554","14.166","3.376","0.71","13.112","8.24","4.018","8.868","1.03","8.04","27.385","151.21","12.4","0","0","0","905.367",null,"NA","NA","13.7","88.8","30.02"], [61408,"1751989500000","2025-07-08","07:45:00","231.845","0.666","14.388","3.381","0.706","13.244","8.26","5.474","26.33","1.95","23.67","27.269","153.28","12.4","0","0","0","934.727",null,"NA","NA","13.8","89.3","30.02"], [61409,"1751990400000","2025-07-08","08:00:00","209.485","0.387","14.512","3.394","0.709","13.39","8.26","5.277","18.76","2.63","14.05","27.295","155.39","12.4","0","0","0","1044.496",null,"NA","NA","14","88.6","30.02"], [61410,"1751991300000","2025-07-08","08:15:00","185.75","0.587","14.755","3.419","0.705","13.517","8.27","2.603","2.522","0.17","0.35","27.35","157.67","12.3","0","0","0","1054.344",null,"NA","NA","14.4","87","30.03"], [61411,"1751992200000","2025-07-08","08:30:00","149.918","0.621","14.729","3.403","0.708","13.854","6.12","2.549","1.991","0.21","0.23","27.224","161.44","12.4","0","0","0","1127.456",null,"NA","NA","14.9","85.9","30.03"], [61412,"1751993100000","2025-07-08","08:45:00","201.486","0.372","14.636","3.413","0.708","14.135","6.07","2.588","1.844","0.22","0.18","27.384","164.58","12.4","0","0","0","1133.042",null,"NA","NA","15.8","83.4","30.03"], [61413,"1751994000000","2025-07-08","09:00:00","184.836","0.486","15.505","3.054","0.71","13.265","6.18","2.926","15.922","1.1","13.97","23.682","153.4","12.4","0","0","0","1146.842",null,"NA","NA","16.1","78.7","30.02"], [61414,"1751994900000","2025-07-08","09:15:00","132.903","0.84","15.413","3.125","0.707","12.075","8.25","4.066","17.486","1.92","12.25","24.352","140.13","12.3","0","0","0","1183.578",null,"NA","NA","16.6","76.6","30.03"], [61415,"1751995800000","2025-07-08","09:30:00","91.854","0.894","16.066","3.185","0.708","11.984","8.27","41.888","2.408","10.23","1.35","24.461","140.93","12.4","0","0","0","1236.903",null,"NA","NA","17.2","75.8","30.03"], [61416,"1751996700000","2025-07-08","09:45:00","182.989","0.311","16.495","3.184","0.705","11.948","8.27","10.518","2.839","6.01","1.28","24.191","141.32","12.4","0","0","0","1302.74",null,"NA","NA","17.8","75.1","30.03"], [61417,"1751997600000","2025-07-08","10:00:00","242.834","2.058","16.721","3.043","0.71","11.893","8.23","2.883","26.123","1.51","21.38","22.883","140.2","12.4","0","0","0","1401.896",null,"NA","NA","18.7","75.1","30.03"], [61418,"1751998500000","2025-07-08","10:15:00","243.611","2.704","15.767","3.159","0.708","13.343","8.26","6.229","72.869","2.66","17.65","24.426","156.13","12.3","0","0","0","1419.401",null,"NA","NA","19","73.4","30.03"], [61419,"1751999400000","2025-07-08","10:30:00","238.752","2.553","15.57","3.264","0.706","13.836","8.32","5.571","39.467","2.63","23.1","25.445","162.28","12.3","0","0","0","1469.231",null,"NA","NA","18.5","75.6","30.03"], [61420,"1752000300000","2025-07-08","10:45:00","237.344","2.695","15.878","3.238","0.705","13.456","7.36","6.223","54.195","2.58","25.52","25.029","158.22","12.3","0","0","0","1560.043",null,"NA","NA","18.1","77.7","30.04"], [61421,"1752001200000","2025-07-08","11:00:00","231.362","2.392","16.267","3.228","0.702","14.147","6.86","6.413","59.154","2.26","27.55","24.7","167.11","12.3","0","0","0","1566.771",null,"NA","NA","18","78","30.04"], [61422,"1752002100000","2025-07-08","11:15:00","235.782","3.4","15.321","3.241","0.701","14.311","7.24","7.807","69.031","2.34","15.18","25.406","167.09","12.3","0","0","0","1569.345",null,"NA","NA","17.8","77.6","30.03"], [61423,"1752003000000","2025-07-08","11:30:00","246.11","3.198","14.765","3.239","0.66","14.368","8.24","4.431","23.148","2.24","23.33","25.754","166.13","12.3","0","0","0","1593.079",null,"NA","NA","17.4","79.3","30.03"], [61424,"1752003900000","2025-07-08","11:45:00","223.296","2.938","15.28","3.204","0.663","14.177","8.24","7.139","51.168","3.82","28.77","25.118","164.67","12.3","0","0","0","1757.213",null,"NA","NA","17.3","80","30.03"], [61425,"1752004800000","2025-07-08","12:00:00","224.83","3.227","16.615","2.994","0.692","12.292","8.22","7.962","50.97","3.6","27.06","22.541","144.5","12.3","0","0","0","1757.963",null,"NA","NA","17.4","79.1","30.03"], [61426,"1752005700000","2025-07-08","12:15:00","215.771","2.94","15.81","2.909","0.68","11.828","8.19","9.677","420.828","2.86","33.03","22.278","136.72","12.3","0","0","0","1773.171",null,"NA","NA","17.5","79","30.03"], [61427,"1752006600000","2025-07-08","12:30:00","225.898","3.07","15.849","2.806","0.693","11.199","8.15","7.776","55.726","3.63","31.84","21.394","128.79","12.3","0","0","0","1752.603",null,"NA","NA","17.5","78.9","30.03"], [61428,"1752007500000","2025-07-08","12:45:00","237.096","3.61","16.079","2.757","0.704","11.073","6.04","8.81","281.093","2.98","97.56","20.858","127.52","12.3","0","0","0","1781.693",null,"NA","NA","17.7","77.9","30.03"], [61429,"1752008400000","2025-07-08","13:00:00","231.933","3.263","16.266","2.75","0.695","10.673","6.02","7.367","292.895","2.16","89.1","20.704","123.25","12.3","0","0","0","1766.058",null,"NA","NA","18","76.7","30.02"], [61430,"1752009300000","2025-07-08","13:15:00","230.33","3.726","16.335","2.762","0.692","10.627","6.02","7.25","65.856","2.12","20.19","20.767","122.97","12.3","0","0","0","1464.326",null,"NA","NA","18.2","75.6","30.03"], [61431,"1752010200000","2025-07-08","13:30:00","231.138","3.781","16.223","2.797","0.696","11.193","6.04","8.645","281.452","2.18","131.71","21.112","129.53","12.3","0","0","0","1764.902",null,"NA","NA","17.9","76.9","30.03"], [61432,"1752011100000","2025-07-08","13:45:00","228.902","3.963","15.87","2.839","0.701","11.53","6.03","7.735","64.697","2.98","23.24","21.657","132.93","12.3","0","0","0","1767.961",null,"NA","NA","18.1","75.9","30.02"], [61433,"1752012000000","2025-07-08","14:00:00","230.748","4.089","15.671","2.893","0.692","12.026","6.03","9.63","58.643","3.54","25.7","22.22","138.56","12.3","0","0","0","1678.61",null,"NA","NA","17.9","76.4","30.02"], [61434,"1752012900000","2025-07-08","14:15:00","230.693","4.959","15.458","2.941","0.686","12.642","6.04","6.228","31.848","2.37","19.56","22.75","145.5","12.3","0","0","0","1526.116",null,"NA","NA","17.8","76.6","30.02"], [61435,"1752013800000","2025-07-08","14:30:00","231.025","4.442","15.119","2.986","0.67","13.078","6.03","7.275","45.781","2.92","23.64","23.336","150.03","12.3","0","0","0","1242.984",null,"NA","NA","17.6","77.8","30.02"], [61436,"1752014700000","2025-07-08","14:45:00","231.49","3.726","15.272","3.023","0.684","12.84","6","4.512","34.803","1.88","26.78","23.56","147.94","12.3","0","0","0","1289.461",null,"NA","NA","17.7","77.8","30.02"], [61437,"1752015600000","2025-07-08","15:00:00","235.051","4.591","15.306","3.02","0.683","13.036","6.04","6.579","39.3","2.26","23.14","23.516","150.25","12.3","0","0","0","861.212",null,"NA","NA","18","75.9","30.02"], [61438,"1752016500000","2025-07-08","15:15:00","234.297","4.257","15.25","3.037","0.681","13.12","6.02","6.05","16.502","1.65","16.24","23.689","151.22","12.3","0","0","0","738.571",null,"NA","NA","17.8","76.5","30.02"], [61439,"1752017400000","2025-07-08","15:30:00","242.858","4.101","15.041","3.058","0.681","13.238","6.01","7.551","24.949","2.81","20.4","24","152.23","12.3","0","0","0","585.168",null,"NA","NA","17.6","77.6","30.02"], [61440,"1752018300000","2025-07-08","15:45:00","233.537","3.916","14.857","3.083","0.67","13.71","6.02","7.295","27.67","1.72","20.09","24.331","157.39","12.3","0","0","0","568.961",null,"NA","NA","17.4","78.2","30.02"], [61441,"1752019200000","2025-07-08","16:00:00","235.486","4.466","14.691","3.101","0.665","13.756","5.99","7.326","11.013","1.51","10.7","24.594","157.62","12.3","0","0","0","512.348",null,"NA","NA","17.2","78.8","30.01"], [61442,"1752020100000","2025-07-08","16:15:00","230.011","4.469","14.591","3.117","0.638","14.155","6","17.115","26.686","13.56","23.33","24.797","162.09","12.3","0","0","0","442.007",null,"NA","NA","17.2","78.7","30.01"], [61443,"1752021000000","2025-07-08","16:30:00","224.705","3.825","14.821","3.124","0.638","14.271","6","33.483","18.523","22.06","19.08","24.713","164.08","12.3","0","0","0","474.727",null,"NA","NA","17.2","79.7","30.01"], [61444,"1752021900000","2025-07-08","16:45:00","243.008","5.057","14.609","3.143","0.641","14.188","5.96","7.114","7.247","0.44","7.99","25.011","162.75","12.3","0","0","0","442.443",null,"NA","NA","18.2","74.6","30.01"], [61445,"1752022800000","2025-07-08","17:00:00","239.088","4.941","14.385","3.156","0.612","14.362","5.94","14.86","11.263","6.99","10.43","25.274","164.25","12.3","0","0","0","256.869",null,"NA","NA","17","79","30.01"], [61446,"1752023700000","2025-07-08","17:15:00","242.462","3.903","14.106","3.17","0.626","14.683","5.91","16.376","22.392","6.68","23.38","25.578","167.26","12.3","0","0","0","264.33",null,"NA","NA","16.8","79.6","30.01"], [61447,"1752024600000","2025-07-08","17:30:00","247.725","4.251","13.86","3.179","0.628","14.785","8.1","31.122","19.469","22.6","17.48","25.821","167.85","12.3","0","0","0","318.223",null,"NA","NA","16.7","79.7","30.02"], [61448,"1752025500000","2025-07-08","17:45:00","242.731","4.945","13.706","3.182","0.624","14.999","8.16","14.035","18.346","1.58","18.36","25.952","169.85","12.4","0","0","0","281.32",null,"NA","NA","16.1","82.6","30.01"], [61449,"1752026400000","2025-07-08","18:00:00","246.15","5.577","13.648","3.183","0.618","15.033","8.18","16.812","37.75","2.66","26.52","26.005","170.08","12.3","0","0","0","226.867",null,"NA","NA","16.6","79.5","30.02"], [61450,"1752027300000","2025-07-08","18:15:00","244.47","4.265","13.917","3.231","0.649","14.616","8.16","17.987","54.447","4.52","25.63","26.253","166.5","12.4","0","0","0","196.225",null,"NA","NA","16.6","79.5","30.02"], [61451,"1752028200000","2025-07-08","18:30:00","239.899","4.454","14.047","3.245","0.669","14.669","8.17","18.17","47.799","3.46","27.28","26.291","167.57","12.3","0","0","0","165.4",null,"NA","NA","15.7","83.8","30.02"], [61452,"1752029100000","2025-07-08","18:45:00","240.963","4.187","14.125","3.258","0.635","14.576","8.16","17.541","47.147","4.38","28.41","26.357","166.89","12.3","0","0","0","121.194",null,"NA","NA","15.5","84.7","30.02"], [61453,"1752030000000","2025-07-08","19:00:00","237.298","3.335","13.699","3.255","0.632","14.657","8.15","13.576","24.782","1.91","20.13","26.619","166.65","12","0","0","0","94.169",null,"NA","NA","15.6","83.7","30.02"], [61454,"1752030900000","2025-07-08","19:15:00","254.734","3.842","13.681","3.264","0.684","14.475","8.13","18.466","26.672","5.16","22.93","26.715","164.6","12","0","0","0","65.503",null,"NA","NA","16.1","81.6","30.03"], [61455,"1752031800000","2025-07-08","19:30:00","257.779","3.451","13.985","3.221","0.708","13.932","8.14","12.396","17.061","4.31","23.23","26.118","158.71","11.9","0","0","0","39.237",null,"NA","NA","16.1","81.5","30.03"], [61456,"1752032700000","2025-07-08","19:45:00","239.319","3.91","14.429","3.145","0.698","13.737","8.18","19.29","56.696","3.56","19.64","25.147","157","11.9","0","0","0","28.572",null,"NA","NA","15.3","87.1","30.03"], [61457,"1752033600000","2025-07-08","20:00:00","240.37","3.382","14.491","3.12","0.699","13.713","8.2","22.726","69.657","3.46","17.41","24.889","156.76","11.9","0","0","0","10.668",null,"NA","NA","15.3","87.5","30.03"], [61458,"1752034500000","2025-07-08","20:15:00","251.534","3.06","14.54","3.116","0.71","13.67","6.26","24.222","67.064","4.5","20.02","24.817","156.38","11.9","0","0","0","3.645",null,"NA","NA","15.4","87.2","30.04"], [61459,"1752035400000","2025-07-08","20:30:00","240.209","3.393","14.316","3.124","0.707","13.424","6.08","22.501","47.874","4","23.06","25.03","153.08","11.9","0","0","0","0.595",null,"NA","NA","15.2","88.3","30.03"], [61460,"1752036300000","2025-07-08","20:45:00","240.702","3.353","14.332","3.112","0.693","12.952","7.4","19.374","44.246","4.55","20.47","24.915","147.61","11.9","0","0","0","0.074",null,"NA","NA","15.2","88.2","30.04"], [61461,"1752037200000","2025-07-08","21:00:00","243.032","4.774","14.306","3.108","0.691","12.755","8.13","15.635","12.102","2.53","10.8","24.897","145.28","11.9","0","0","0","-0.036",null,"NA","NA","15","90.2","30.04"], [61462,"1752038100000","2025-07-08","21:15:00","242.239","4.052","14.235","3.119","0.637","12.29","8.11","12.58","26.236","3.06","22.65","25.041","139.9","11.9","0","0","0","-0.014",null,"NA","NA","15","90.1","30.04"], [61463,"1752039000000","2025-07-08","21:30:00","254.032","4.185","14.283","3.116","0.671","11.954","8.09","10.977","23.538","2.68","22.84","24.984","136.15","11.9","0","0","0","-0.01",null,"NA","NA","15","90.9","30.05"], [61464,"1752039900000","2025-07-08","21:45:00","249.324","3.873","14.307","3.112","0.664","11.643","8.08","42.463","9.961","17.89","12.01","24.935","132.64","11.9","0","0","0","-0.014",null,"NA","NA","15","91.2","30.05"], [61465,"1752040800000","2025-07-08","22:00:00","245.739","2.561","14.322","3.111","0.67","11.546","8.08","8.138","8.6","0.85","7.74","24.917","131.56","11.9","0","0","0","-0.001",null,"NA","NA","14.9","92.1","30.04"], [61466,"1752041700000","2025-07-08","22:15:00","237.515","2.076","14.333","3.11","0.693","11.627","8.1","12.04","8.996","1.14","11.11","24.902","132.51","11.9","0","0","0","-0.016",null,"NA","NA","14.8","92.5","30.04"], [61467,"1752042600000","2025-07-08","22:30:00","248.271","2.136","14.329","3.113","0.708","11.574","7.68","10.757","5.384","1.19","5.27","24.925","131.9","11.9","0","0","0","-0.032",null,"NA","NA","14.8","92.5","30.04"], [61468,"1752043500000","2025-07-08","22:45:00","241.909","2.465","14.305","3.114","0.699","11.149","8.04","10.514","7.985","1.98","10.12","24.953","127.02","11.9","0","0","0","-0.007",null,"NA","NA","15","92.6","30.05"], [61469,"1752044400000","2025-07-08","23:00:00","238.762","2.253","14.315","3.109","0.683","10.928","8.06","9.795","3.988","1.88","3.13","24.901","124.49","11.9","0","0","0","-0.044",null,"NA","NA","15.1","92.4","30.05"], [61470,"1752045300000","2025-07-08","23:15:00","249.97","1.97","14.329","3.108","0.68","11.186","8.06","8.167","10.245","1.78","10.25","24.886","127.45","11.9","0","0","0","-0.015",null,"NA","NA","15.1","91.8","30.05"], [61471,"1752046200000","2025-07-08","23:30:00","251.436","2.3","14.336","3.108","0.667","11.301","7.12","16.696","9.538","11.78","11.63","24.878","128.78","11.9","0","0","0","-0.04",null,"NA","NA","14.9","92.6","30.04"], [61472,"1752047100000","2025-07-08","23:45:00","255.883","1.922","14.345","3.104","0.664","10.966","7.33","7.422","11.449","1.95","13.72","24.84","124.96","11.9","0","0","0","-0.037",null,"NA","NA","14.9","92.8","30.05"], [61473,"1752048000000","2025-07-09","00:00:00","231.457","3.095","14.371","3.102","0.676","10.996","7.55","20.463","14.27","15.35","16.3","24.804","125.34","11.9","0","0","0","-0.037",null,"NA","NA","15","92.9","30.05"], [61474,"1752048900000","2025-07-09","00:15:00","236.686","3.443","14.392","3.106","0.647","11.806","8.14","10.77","8.691","1.63","15.63","24.823","134.64","11.9","-99.99","-99.99","-99.99","-0.015",null,"NA","NA","15","92.5","30.05"], [61475,"1752049800000","2025-07-09","00:30:00","242.106","2.927","14.319","3.135","0.609","12.318","6.02","13.243","22.923","2.61","18.33","25.133","140.51","11.9","0","0","0","-0.021",null,"NA","NA","14.9","92.4","30.05"], [61476,"1752050700000","2025-07-09","00:45:00","247.123","3.316","14.377","3.109","0.648","12.724","6.04","13.194","50.241","2.9","27.73","24.861","145.08","11.9","0","0","0","-0.025",null,"NA","NA","14.8","93","30.05"], [61477,"1752051600000","2025-07-09","01:00:00","229.129","2.353","14.283","3.113","0.612","12.5","5.95","14.323","29.151","1.9","20.26","24.96","142.37","11.9","0","0","0","-0.045",null,"NA","NA","14.7","93.5","30.05"], [61478,"1752052500000","2025-07-09","01:15:00","234.029","2.948","14.127","3.121","0.65","12.316","5.91","15.217","37.917","3.17","29.08","25.132","139.98","11.9","0","0","0","-0.034",null,"NA","NA","14.8","93.5","30.05"], [61479,"1752053400000","2025-07-09","01:30:00","227.434","2.552","14.062","3.128","0.648","12.375","7.24","15.937","25.085","1.99","17.09","25.238","140.54","11.9","0","0","0","-0.004",null,"NA","NA","14.8","93.2","30.05"], [61480,"1752054300000","2025-07-09","01:45:00","233.534","2.592","13.876","3.154","0.633","12.513","8.16","17.293","37.14","3.9","26.55","25.591","141.88","11.9","0","0","0","-0.028",null,"NA","NA","14.9","93","30.06"], [61481,"1752055200000","2025-07-09","02:00:00","237.089","2.654","13.836","3.17","0.663","12.586","8.17","17.857","33.457","4.76","23.56","25.757","142.73","11.9","0","0","0","-0.048",null,"NA","NA","14.9","92.3","30.06"], [61482,"1752056100000","2025-07-09","02:15:00","233.809","2.584","13.709","3.192","0.689","12.63","8.17","21.421","36.192","4.36","17.39","26.039","143.1","11.9","0","0","0","-0.003",null,"NA","NA","15","92.5","30.05"], [61483,"1752057000000","2025-07-09","02:30:00","232.19","2.252","13.55","3.211","0.618","13.006","6.77","19.675","40.59","3.91","23.71","26.323","147.14","11.9","0","0","0","-0.045",null,"NA","NA","14.9","92.5","30.05"], [61484,"1752057900000","2025-07-09","02:45:00","242.578","2.288","13.369","3.205","0.684","13.114","6.8","20.631","40.705","4.08","22.09","26.391","147.87","11.9","0","0","0","-0.039",null,"NA","NA","14.8","92.3","30.06"], [61485,"1752058800000","2025-07-09","03:00:00","250.017","2.306","13.218","3.193","0.696","12.942","7.98","22.835","51.42","3.74","19","26.391","145.47","11.9","0","0","0","-0.044",null,"NA","NA","15.3","91.9","30.06"], [61486,"1752059700000","2025-07-09","03:15:00","247.188","1.759","13.135","3.189","0.705","12.706","7.47","23.911","50.336","4","23.58","26.411","142.58","11.9","0","0","0","0.023",null,"NA","NA","15","91.6","30.06"], [61487,"1752060600000","2025-07-09","03:30:00","249.886","1.857","13.106","3.192","0.72","12.518","8.09","24.541","58.948","3.78","16.61","26.453","140.42","11.9","0","0","0","-0.01",null,"NA","NA","14.8","92.4","30.06"], [61488,"1752061500000","2025-07-09","03:45:00","239.915","1.582","13.116","3.198","0.725","12.375","8.1","25.005","58.134","2.57","15.54","26.503","138.88","11.9","0","0","0","0.015",null,"NA","NA","14.9","92.3","30.06"], [61489,"1752062400000","2025-07-09","04:00:00","226.169","1.671","13.14","3.206","0.721","12.385","8.1","19.9","52.058","2.83","19.22","26.561","139.12","11.9","0","0","0","0.63",null,"NA","NA","15","92.2","30.07"], [61490,"1752063300000","2025-07-09","04:15:00","233.547","1.902","13.105","3.213","0.723","12.425","8.1","18.897","47.145","2.16","17.06","26.648","139.54","11.9","0","0","0","2.639",null,"NA","NA","15","92.3","30.07"], [61491,"1752064200000","2025-07-09","04:30:00","235.823","1.641","13.067","3.215","0.723","12.574","8.11","14.591","18.618","1.21","7.16","26.697","141.14","11.9","0","0","0","9.041",null,"NA","NA","15","92","30.07"], [61492,"1752065100000","2025-07-09","04:45:00","244.315","1.577","13.365","3.252","0.728","12.699","8.13","16.673","57.637","2.24","11.94","26.822","143.5","11.9","0","0","0","17.261",null,"NA","NA","15.1","91.4","30.07"], [61493,"1752066000000","2025-07-09","05:00:00","242.008","1.661","13.512","3.262","0.727","12.689","6.39","12.628","69.686","1.8","11.76","26.812","143.84","11.9","0","0","0","29.133",null,"NA","NA","15.4","91.5","30.07"], [61494,"1752066900000","2025-07-09","05:15:00","258.844","2.007","13.543","3.275","0.727","12.66","8.18","10.646","27.283","1.52","11.43","26.909","143.7","11.9","0","0","0","41.701",null,"NA","NA","15.1","91.2","30.08"], [61495,"1752067800000","2025-07-09","05:30:00","254.151","1.45","13.545","3.268","0.731","12.939","8.19","10.276","29.539","1.1","8.68","26.849","146.83","11.9","0","0","0","60.148",null,"NA","NA","15","92.2","30.08"], [61496,"1752068700000","2025-07-09","05:45:00","241.198","1.924","13.607","3.284","0.731","13.071","8.19","12.112","53.204","2.12","23.21","26.945","148.6","11.9","0","0","0","78.104",null,"NA","NA","15","92.3","30.08"], [61497,"1752069600000","2025-07-09","06:00:00","245.691","1.875","13.626","3.29","0.729","13.093","8.2","12.474","52.225","2.44","20.94","26.988","148.96","11.9","0","0","0","76.026",null,"NA","NA","14.9","92.7","30.08"], [61498,"1752070500000","2025-07-09","06:15:00","151.894","0.003","13.643","3.297","0.731","13.264","8.21","10.867","16.3","2.13","5.92","27.037","151","11.9","0","0","0","92.139",null,"NA","NA","15","92.7","30.09"], [61499,"1752071400000","2025-07-09","06:30:00","228.122","0.554","13.642","3.3","0.73","13.26","8.21","10.476","46.071","2.14","22.11","27.066","150.98","11.9","0","0","0","100.531",null,"NA","NA","15.7","91.1","30.09"], [61500,"1752072300000","2025-07-09","06:45:00","201.096","1.079","13.905","3.314","0.735","13.119","8.21","11.175","55.099","2.18","17.74","27.005","150.11","11.9","0","0","0","167.478",null,"NA","NA","16","89.4","30.1"], [61501,"1752073200000","2025-07-09","07:00:00","200.762","1.264","14.302","3.338","0.738","12.864","8.23","17.498","72.736","2.35","10.45","26.946","148.28","11.9","0","0","0","105.333",null,"NA","NA","16","89.1","30.1"], [61502,"1752074100000","2025-07-09","07:15:00","88.176","0.316","14.503","3.354","0.734","12.959","8.24","17.119","65.205","2.39","17.31","26.947","150","11.9","0","0","0","153.561",null,"NA","NA","16","89","30.1"], [61503,"1752075000000","2025-07-09","07:30:00","337.786","0.003","14.6","3.361","0.732","13.013","8.25","16.541","73.582","2.69","15.05","26.948","150.96","11.9","0","0","0","129.526",null,"NA","NA","15.8","89.5","30.11"], [61504,"1752075900000","2025-07-09","07:45:00","330.463","0.002","14.645","3.366","0.738","13.129","8.25","15.01","125.595","1.97","35.64","26.955","152.46","11.9","0","0","0","128.363",null,"NA","NA","15.8","89.7","30.11"], [61505,"1752076800000","2025-07-09","08:00:00","215.729","1.484","14.602","3.365","0.738","13.188","8.25","12.659","38.918","2.72","19.98","26.982","153.03","11.9","0","0","0","115.532",null,"NA","NA","15.7","90.8","30.12"], [61506,"1752077700000","2025-07-09","08:15:00","225.103","0.339","14.397","3.358","0.742","13.239","8.25","16.241","48.296","2.77","15.96","27.056","153.07","11.9","0","0","0","156.205",null,"NA","NA","15.9","90.1","30.12"], [61507,"1752078600000","2025-07-09","08:30:00","243.95","1.122","14.383","3.359","0.735","13.314","8.25","10.1","64.438","1.74","16.8","27.08","153.87","11.9","0","0","0","175.422",null,"NA","NA","16","87.7","30.12"], [61508,"1752079500000","2025-07-09","08:45:00","288.047","0.013","14.353","3.362","0.731","13.304","8.25","9.784","57.997","1.65","25.96","27.128","153.74","12","0","0","0","252.888",null,"NA","NA","15.9","89.6","30.12"], [61509,"1752080400000","2025-07-09","09:00:00","277.232","1.251","14.311","3.339","0.742","13.332","8.24","10.229","65.887","1.66","21.57","26.949","153.79","12","0","0","0","233.184",null,"NA","NA","15.7","90.1","30.12"], [61510,"1752081300000","2025-07-09","09:15:00","285.44","0.623","14.055","3.339","0.728","13.254","8.22","10.151","51.955","1.86","23.76","27.129","152.29","12.1","0","0","0","267.922",null,"NA","NA","15.7","90.5","30.12"], [61511,"1752082200000","2025-07-09","09:30:00","61.787","0.013","13.574","3.322","0.724","13.539","8.2","12.602","45.542","3.78","30.22","27.314","154.2","12.1","0","0","0","193.762",null,"NA","NA","15.8","90.5","30.12"], [61512,"1752083100000","2025-07-09","09:45:00","121.29","2.554","13.161","3.3","0.719","12.939","8.11","8.492","7.929","1.45","11.79","27.412","146.19","12.1","0","0","0","285.435",null,"NA","NA","15.9","90.2","30.12"], [61513,"1752084000000","2025-07-09","10:00:00","222.805","0.696","13.671","3.302","0.729","11.869","8.06","4.762","5.595","2.47","7.63","27.061","135.1","12.2","0","0","0","267.545",null,"NA","NA","16","89","30.13"], [61514,"1752084900000","2025-07-09","10:15:00","129.54","1.3","14.262","3.302","0.74","11.838","8.12","4.847","6.872","1.89","6.45","26.649","136.09","12.3","0","0","0","414.9",null,"NA","NA","15.9","90.5","30.14"], [61515,"1752085800000","2025-07-09","10:30:00","143.831","0.609","14.604","3.336","0.74","12.212","8.17","12.23","58.895","3.9","29.61","26.723","141.48","12.3","0","0","0","234.516",null,"NA","NA","15.8","91.9","30.14"], [61516,"1752086700000","2025-07-09","10:45:00","270.982","1.542","14.762","3.375","0.748","12.919","8.24","9.7","47.523","2.78","21.89","26.959","150.42","12.3","0","0","0","305.527",null,"NA","NA","15.5","92.4","30.14"], [61517,"1752087600000","2025-07-09","11:00:00","256.679","2.276","14.96","3.371","0.74","12.804","8.25","8.764","29.836","3.63","23.06","26.787","149.51","12.4","0","0","0","352.238",null,"NA","NA","15.2","94.3","30.15"], [61518,"1752088500000","2025-07-09","11:15:00","257.515","1.943","14.816","3.372","0.748","13.059","8.25","6.565","12.928","2.53","15.27","26.894","152.17","12.6","0","0","0","563.299",null,"NA","NA","15.1","95.7","30.15"], [61519,"1752089400000","2025-07-09","11:30:00","249.898","1.75","14.868","3.375","0.748","13.079","8.25","5.629","8.098","1.13","10.44","26.885","152.55","12.4","0","0","0","401.31",null,"NA","NA","15.1","96.3","30.15"], [61520,"1752090300000","2025-07-09","11:45:00","240.26","1.306","14.937","3.377","0.747","13.016","8.25","7.183","22.875","3.14","21.23","26.852","151.98","12.6","0","0","0","412.881",null,"NA","NA","15.1","96.4","30.15"], [61521,"1752091200000","2025-07-09","12:00:00","234.436","1.206","14.973","3.378","0.749","13.101","6.69","7.461","16.167","2.64","14.05","26.841","153.08","12.4","0","0","0","291.18",null,"NA","NA","15.1","96.5","30.15"], [61522,"1752092100000","2025-07-09","12:15:00","237.095","2.59","14.896","3.369","0.75","13.422","7.04","4.975","4.639","1.11","4.43","26.811","156.57","12.3","0","0","0","206.89",null,"NA","NA","15","96.1","30.16"], [61523,"1752093000000","2025-07-09","12:30:00","229.007","2.459","14.83","3.369","0.749","13.681","8.26","5.257","7.129","0.93","5.63","26.854","159.42","13.4","0","0","0","386.144",null,"NA","NA","15","96","30.16"], [61524,"1752093900000","2025-07-09","12:45:00","229.851","2.56","14.774","3.368","0.753","13.385","6.81","4.201","4.129","0.72","4.19","26.889","155.81","12.8","0","0","0","374.874",null,"NA","NA","14.5","96.4","30.16"], [61525,"1752094800000","2025-07-09","13:00:00","234.435","2.326","14.559","3.324","0.755","11.966","6.86","4.867","4.708","1.03","5.69","26.644","138.5","13","0","0","0","359.014",null,"NA","NA","14.5","97.3","30.17"], [61526,"1752095700000","2025-07-09","13:15:00","236.006","2.576","14.647","3.356","0.751","11.516","6.74","3.136","1.846","0.37","0.97","26.871","133.7","13.1","0","0","0","530.899",null,"NA","NA","14.3","97.4","30.17"], [61527,"1752096600000","2025-07-09","13:30:00","236.753","2.496","14.641","3.355","0.755","11.764","6.78","4.056","10.008","0.53","9.01","26.866","136.55","12.8","0","0","0","574.048",null,"NA","NA","14.1","97.5","30.17"], [61528,"1752097500000","2025-07-09","13:45:00","246.903","2.483","14.698","3.358","0.751","11.655","6.75","4.484","19.798","1.51","20.46","26.85","135.44","12.8","0","0","0","443.456",null,"NA","NA","13.9","97.6","30.17"], [61529,"1752098400000","2025-07-09","14:00:00","249.37","2.907","14.798","3.364","0.75","12.266","7.04","5.076","9.063","1.16","8.63","26.839","142.8","12.8","0","0","0","382.764",null,"NA","NA","13.8","97.3","30.17"], [61530,"1752099300000","2025-07-09","14:15:00","234.4","3.956","14.84","3.368","0.748","13.268","7.17","10.098","41.003","2.98","22.93","26.841","154.62","12.8","0","0","0","398.343",null,"NA","NA","13.8","97.3","30.17"], [61531,"1752100200000","2025-07-09","14:30:00","228.96","3.265","14.31","3.264","0.754","13.396","7.24","14.124","68.641","1.55","12.29","26.282","153.92","12.3","0","0","0","490.848",null,"NA","NA","13.6","89.8","30.17"], [61532,"1752101100000","2025-07-09","14:45:00","230.032","3.801","14.238","3.268","0.756","13.553","7.28","15.116","55.133","4.35","24.78","26.367","155.55","12.3","0","0","0","517.886",null,"NA","NA","13.8","90","30.17"], [61533,"1752102000000","2025-07-09","15:00:00","240.225","3.657","14.839","3.191","0.74","13.469","7.33","11.561","49.381","2.55","23.3","25.284","155.42","12.3","0","0","0","445.533",null,"NA","NA","13.6","86.3","30.17"], [61534,"1752102900000","2025-07-09","15:15:00","245.449","2.529","14.784","3.251","0.726","13.218","7.51","8.741","36.474","2.74","23.69","25.846","152.93","12.3","0","0","0","338.69",null,"NA","NA","13.9","82.9","30.17"], [61535,"1752103800000","2025-07-09","15:30:00","246.239","3.549","14.648","3.243","0.715","12.968","7.26","7.006","38.19","1.49","26.9","25.872","149.61","12.3","0","0","0","558.689",null,"NA","NA","14.1","77.1","30.16"], [61536,"1752104700000","2025-07-09","15:45:00","233.398","4.203","14.613","3.252","0.719","12.842","6.5","6.875","38.351","2.68","32.19","25.973","148.13","12.3","0","0","0","642.619",null,"NA","NA","14.2","72.3","30.16"], [61537,"1752105600000","2025-07-09","16:00:00","240.638","4.216","14.644","3.255","0.7","12.966","7.22","6.894","36.104","2.25","30.29","25.98","149.69","12.3","0","0","0","491.133",null,"NA","NA","14.3","70.6","30.16"], [61538,"1752106500000","2025-07-09","16:15:00","244.691","4.373","14.611","3.26","0.701","13.296","7.39","7.213","59.92","2.01","30.06","26.044","153.48","12.3","0","0","0","318.527",null,"NA","NA","14.3","74.7","30.15"], [61539,"1752107400000","2025-07-09","16:30:00","236.785","3.782","14.554","3.257","0.704","13.566","7.35","7.195","14.798","1.68","16.07","26.056","156.42","12.3","0","0","0","332.094",null,"NA","NA","14.5","73.4","30.15"], [61540,"1752108300000","2025-07-09","16:45:00","230.52","4.184","14.783","3.123","0.733","13.552","7.23","10.782","25.903","4.24","22.21","24.724","155.7","12.3","0","0","0","346.802",null,"NA","NA","14.5","73.1","30.15"], [61541,"1752109200000","2025-07-09","17:00:00","243.895","4.171","14.717","3.13","0.694","13.507","7.33","10.469","32.464","2.38","19.04","24.834","155.09","12.3","0","0","0","254.767",null,"NA","NA","14.5","73.7","30.15"], [61542,"1752110100000","2025-07-09","17:15:00","232.174","4.805","14.628","3.157","0.715","13.433","6.06","9.175","34.963","2.42","24.18","25.128","154.24","12.3","0","0","0","200.396",null,"NA","NA","14.4","72.9","30.15"], [61543,"1752111000000","2025-07-09","17:30:00","235.294","4.526","14.557","3.152","0.726","13.355","6.04","10.941","21.702","7.13","23.42","25.124","153.13","12.3","0","0","0","220.273",null,"NA","NA","14.2","76.3","30.15"], [61544,"1752111900000","2025-07-09","17:45:00","237.534","4.103","14.417","3.124","0.67","13.387","5.96","11.54","42.423","2.4","28.27","24.969","152.9","12.3","0","0","0","236.341",null,"NA","NA","14.1","77.1","30.14"], [61545,"1752112800000","2025-07-09","18:00:00","233.149","4.555","14.408","3.102","0.683","13.426","5.95","13.581","25.897","2.25","20.07","24.78","153.13","12.3","0","0","0","196.017",null,"NA","NA","14.2","76.5","30.14"], [61546,"1752113700000","2025-07-09","18:15:00","234.818","4.851","14.418","3.093","0.732","13.562","5.96","13.396","23.456","2.31","22.29","24.694","154.62","12.1","0","0","0","113.864",null,"NA","NA","14.2","77.4","30.15"], [61547,"1752114600000","2025-07-09","18:30:00","232.945","4.453","14.557","3.06","0.721","13.47","5.93","12.846","23.739","1.83","17.81","24.322","153.66","12","0","0","0","77.532",null,"NA","NA","14.3","77","30.15"], [61548,"1752115500000","2025-07-09","18:45:00","237.43","4.516","14.444","3.073","0.689","13.227","6.15","15.017","36.935","2.4","26.14","24.504","150.73","11.9","0","0","0","60.55",null,"NA","NA","14.3","76.5","30.15"], [61549,"1752116400000","2025-07-09","19:00:00","235.741","4.271","14.418","3.067","0.687","13.076","8.19","16.331","32.692","4.15","23.23","24.469","148.89","11.9","0","0","0","51.831",null,"NA","NA","14.3","76.7","30.15"], [61550,"1752117300000","2025-07-09","19:15:00","237.173","5.381","14.346","3.073","0.648","12.751","8.16","13.66","42.779","3.27","32.98","24.563","145.06","11.9","0","0","0","37.507",null,"NA","NA","14.2","79.5","30.15"], [61551,"1752118200000","2025-07-09","19:30:00","241.466","5.026","14.11","3.093","0.722","12.472","8.14","13.442","40.566","2","31.56","24.897","141.5","11.9","0","0","0","18.873",null,"NA","NA","14.1","79.7","30.15"], [61552,"1752119100000","2025-07-09","19:45:00","239.204","4.824","14.112","3.084","0.694","12.149","7.43","15.868","41.502","2.8","31.21","24.81","137.75","11.9","0","0","0","12.21",null,"NA","NA","13.9","80.8","30.15"], [61553,"1752120000000","2025-07-09","20:00:00","233.232","4.734","13.929","3.097","0.753","11.719","7.22","15.359","38.836","3.12","27.8","25.048","132.59","11.9","0","0","0","7.118",null,"NA","NA","13.6","81.9","30.15"], [61554,"1752120900000","2025-07-09","20:15:00","237.723","4.484","13.741","3.118","0.723","11.598","7.54","16.404","39.428","2.61","29.52","25.357","130.95","11.9","0","0","0","2.034",null,"NA","NA","13.6","81.9","30.15"], [61555,"1752121800000","2025-07-09","20:30:00","239.58","4.271","13.722","3.117","0.726","11.321","7.66","16.299","30.438","2.89","26.39","25.359","127.76","11.9","0","0","0","0.227",null,"NA","NA","13.6","81","30.17"], [61556,"1752122700000","2025-07-09","20:45:00","241.35","4.449","13.718","3.115","0.705","11.217","7.1","14.464","43.458","2.62","28.4","25.344","126.57","11.9","0","0","0","0.012",null,"NA","NA","13.5","82","30.17"], [61557,"1752123600000","2025-07-09","21:00:00","235.72","4.964","13.724","3.114","0.735","11.216","7.3","14.943","33.619","2","26.54","25.336","126.55","11.9","0","0","0","-0.029",null,"NA","NA","13.5","81.6","30.18"], [61558,"1752124500000","2025-07-09","21:15:00","236.851","4.183","13.674","3.12","0.668","11.34","7.33","16.116","38.979","3.49","28.05","25.416","127.89","11.9","0","0","0","-0.034",null,"NA","NA","13.4","83","30.18"], [61559,"1752125400000","2025-07-09","21:30:00","238.93","4.236","13.613","3.125","0.707","11.417","7.38","17.431","24.872","9.48","18.1","25.507","128.67","11.9","0","0","0","-0.014",null,"NA","NA","13.3","82.9","30.18"], [61560,"1752126300000","2025-07-09","21:45:00","236.475","4.518","13.586","3.131","0.687","11.504","7.61","41.524","33.381","20.73","20.27","25.575","129.63","11.8","0","0","0","-0.026",null,"NA","NA","13.2","83.9","30.18"], [61561,"1752127200000","2025-07-09","22:00:00","238.953","4.265","13.547","3.137","0.683","11.626","7.71","12.86","15.691","1.47","13.17","25.657","130.97","11.8","0","0","0","-0.012",null,"NA","NA","13.2","83.9","30.18"], [61562,"1752128100000","2025-07-09","22:15:00","237.35","4.207","13.488","3.145","0.665","11.636","7.71","16.411","36.021","6.97","24.71","25.772","131.02","11.8","0","0","0","-0.022",null,"NA","NA","13.2","84.4","30.19"], [61563,"1752129000000","2025-07-09","22:30:00","236.133","3.932","13.344","3.154","0.718","11.569","7.68","12.963","20.064","2.12","21.38","25.948","130.02","11.9","0","0","0","-0.023",null,"NA","NA","13.1","84.6","30.18"], [61564,"1752129900000","2025-07-09","22:45:00","233.302","3.932","13.253","3.158","0.662","11.411","7.23","17.161","34.016","4.26","23.53","26.048","128.07","11.7","0","0","0","-0.005",null,"NA","NA","13.1","84.8","30.18"], [61565,"1752130800000","2025-07-09","23:00:00","238.318","4.191","13.312","3.158","0.671","11.602","7.57","17.153","35.933","5.42","25.23","26.002","130.33","11.8","0","0","0","-0.023",null,"NA","NA","13.1","84.9","30.18"], [61566,"1752131700000","2025-07-09","23:15:00","236.3","4.216","13.216","3.165","0.722","11.725","7.77","17.527","29.08","4.59","20.74","26.137","131.57","11.8","0","0","0","-0.039",null,"NA","NA","13.1","85","30.18"], [61567,"1752132600000","2025-07-09","23:30:00","240.231","4.473","13.071","3.173","0.695","11.769","7.77","16.35","35.378","3.43","21.74","26.31","131.81","11.8","0","0","0","-0.047",null,"NA","NA","13","85.5","30.18"], [61568,"1752133500000","2025-07-09","23:45:00","244.612","4.258","12.94","3.178","0.712","11.581","7.73","14.361","21.722","3.95","21.25","26.44","129.45","11.7","0","0","0","-0.014",null,"NA","NA","13","84.5","30.19"], [61569,"1752134400000","2025-07-10","00:00:00","241.308","4.243","12.889","3.18","0.609","11.266","7.67","14.453","30.204","3.47","23.36","26.494","125.83","11.7","0","0","0","-0.016",null,"NA","NA","13","84.4","30.19"], [61570,"1752135300000","2025-07-10","00:15:00","235.211","4.045","12.854","3.183","0.676","11.233","7.69","16.221","36.709","4.95","25.81","26.55","125.42","11.7","0","0","0","-0.019",null,"NA","NA","13.2","83","30.19"], [61571,"1752136200000","2025-07-10","00:30:00","238.258","3.676","12.825","3.189","0.671","11.232","7.74","14.76","29.352","5.26","26.79","26.625","125.38","11.7","0","0","0","-0.021",null,"NA","NA","13.3","83.1","30.18"], [61572,"1752137100000","2025-07-10","00:45:00","244.233","5.061","12.835","3.194","0.689","11.298","7.75","16.01","33.736","4.38","20.96","26.67","126.18","11.7","0","0","0","-0.028",null,"NA","NA","13.3","82.4","30.19"], [61573,"1752138000000","2025-07-10","01:00:00","234.438","4.568","12.714","3.201","0.682","11.375","7.7","14.492","36.262","4.76","30.67","26.82","126.84","11.7","0","0","0","-0.029",null,"NA","NA","13.3","83.6","30.19"], [61574,"1752138900000","2025-07-10","01:15:00","238.854","3.963","12.926","3.224","0.725","11.677","7.77","17.273","53.502","5.01","20.47","26.883","130.84","11.7","0","0","0","-0.032",null,"NA","NA","13.3","83.4","30.19"], [61575,"1752139800000","2025-07-10","01:30:00","235.138","4.069","12.783","3.227","0.697","11.641","7.07","14.949","32.993","3.34","18.71","27.012","130.16","11.7","0","0","0","-0.026",null,"NA","NA","13.4","82.9","30.19"], [61576,"1752140700000","2025-07-10","01:45:00","237.948","4.189","13.016","3.253","0.69","12.075","6.97","17.294","57.072","4.65","23.75","27.082","135.72","11.7","0","0","0","-0.014",null,"NA","NA","13.5","82.8","30.19"], [61577,"1752141600000","2025-07-10","02:00:00","238.104","4","12.978","3.255","0.665","12.333","6.92","16.015","53.214","2.97","21.96","27.129","138.57","11.7","0","0","0","-0.032",null,"NA","NA","13.5","83.5","30.19"], [61578,"1752142500000","2025-07-10","02:15:00","239.814","4.163","13.033","3.26","0.683","12.283","6.88","17.248","69.586","3.39","21.72","27.13","138.15","11.7","0","0","0","0.001",null,"NA","NA","13.4","83.9","30.19"], [61579,"1752143400000","2025-07-10","02:30:00","232.403","3.941","13.076","3.266","0.688","12.352","6.87","16.692","61.953","5.09","22.64","27.154","139.07","11.7","0","0","0","-0.036",null,"NA","NA","13.4","83.7","30.19"], [61580,"1752144300000","2025-07-10","02:45:00","235.343","3.614","13.031","3.267","0.716","12.394","6.85","15.833","275.79","4.46","101.75","27.198","139.45","11.7","0","0","0","-0.003",null,"NA","NA","13.3","84.8","30.19"], [61581,"1752145200000","2025-07-10","03:00:00","230.107","3.39","12.999","3.27","0.709","12.331","6.83","16.407","66.345","3.01","18.85","27.246","138.7","11.7","0","0","0","-0.04",null,"NA","NA","13.1","86","30.19"], [61582,"1752146100000","2025-07-10","03:15:00","231.682","3.78","12.987","3.274","0.728","12.18","6.8","16.776","319.204","4.62","78.74","27.296","137","11.7","0","0","0","-0.022",null,"NA","NA","13.1","86.4","30.2"], [61583,"1752147000000","2025-07-10","03:30:00","224.645","3.294","13.081","3.281","0.734","12.056","6.79","15.771","68.023","3.36","18","27.293","135.86","11.7","0","0","0","-0.019",null,"NA","NA","13.2","86.9","30.2"], [61584,"1752147900000","2025-07-10","03:45:00","235.883","3.464","13.145","3.286","0.737","12.143","6.78","16.108","302.079","4.18","114.32","27.294","137.03","11.7","0","0","0","-0.007",null,"NA","NA","13.1","87","30.2"], [61585,"1752148800000","2025-07-10","04:00:00","241.17","4.147","13.112","3.286","0.737","12.199","6.77","16.48","417.372","5.95","67.29","27.313","137.59","11.7","0","0","0","0.284",null,"NA","NA","13.1","86.9","30.2"], [61586,"1752149700000","2025-07-10","04:15:00","226.256","3.855","12.972","3.263","0.737","12.069","6.74","19.109","68.427","4.88","20.13","27.2","135.64","11.7","0","0","0","1.491",null,"NA","NA","13.1","87","30.2"], [61587,"1752150600000","2025-07-10","04:30:00","232.304","2.855","12.907","3.27","0.727","12.091","6.73","19.965","327.107","5.07","85.13","27.316","135.8","11.7","0","0","0","4.981",null,"NA","NA","13","87.5","30.2"], [61588,"1752151500000","2025-07-10","04:45:00","226.982","3.461","12.95","3.273","0.745","12.048","6.74","17.835","375.919","5.77","62.31","27.315","135.42","11.7","0","0","0","7.023",null,"NA","NA","13","87.4","30.21"], [61589,"1752152400000","2025-07-10","05:00:00","224.837","3.872","12.993","3.272","0.75","12.118","6.74","16.556","251.445","4.31","118.42","27.273","136.3","11.7","0","0","0","16.782",null,"NA","NA","12.9","87.8","30.21"], [61590,"1752153300000","2025-07-10","05:15:00","236.801","3.612","12.966","3.251","0.76","12.079","6.73","18.31","60.763","5.2","28.36","27.1","135.64","11.7","0","0","0","34.952",null,"NA","NA","13","87.7","30.21"], [61591,"1752154200000","2025-07-10","05:30:00","236.96","3.254","12.961","3.283","0.745","12.064","6.72","18.217","61.673","4.42","25","27.395","135.71","11.7","0","0","0","26.895",null,"NA","NA","13","87.8","30.21"], [61592,"1752155100000","2025-07-10","05:45:00","235.931","3.322","12.84","3.275","0.753","12.013","6.71","22.387","290.874","1.77","70.6","27.41","134.82","11.7","0","0","0","59.456",null,"NA","NA","13.1","86.8","30.22"], [61593,"1752156000000","2025-07-10","06:00:00","236.901","3.89","12.766","3.262","0.754","11.898","6.69","18.762","236.516","3.81","74.78","27.346","133.26","11.9","0","0","0","94.883",null,"NA","NA","13.1","86.6","30.22"], [61594,"1752156900000","2025-07-10","06:15:00","234.707","3.398","12.728","3.26","0.745","11.876","6.69","19.622","268.443","4.8","127.38","27.354","132.91","11.9","0","0","0","142.466",null,"NA","NA","13.2","87","30.22"], [61595,"1752157800000","2025-07-10","06:30:00","232.36","3.57","12.713","3.251","0.767","11.889","6.67","19.581","311.977","4.03","112.81","27.281","132.95","11.9","0","0","0","162.02",null,"NA","NA","13.3","86.7","30.23"], [61596,"1752158700000","2025-07-10","06:45:00","221.365","3.558","12.803","3.262","0.768","12.03","6.69","15.615","345.891","3.25","55.66","27.322","134.81","11.9","0","0","0","214.953",null,"NA","NA","13.3","86","30.23"], [61597,"1752159600000","2025-07-10","07:00:00","229.657","2.895","12.83","3.263","0.761","12.068","6.7","16.456","347.525","4.94","85.96","27.31","135.3","12","0","0","0","308.86",null,"NA","NA","13.5","84.3","30.23"], [61598,"1752160500000","2025-07-10","07:15:00","234.292","2.771","12.838","3.287","0.771","12.087","6.7","14.069","284.824","3.1","108.04","27.528","135.73","12.1","0","0","0","323.336",null,"NA","NA","13.7","83.8","30.24"], [61599,"1752161400000","2025-07-10","07:30:00","233.315","3.318","12.803","3.269","0.779","12.144","6.69","12.47","280.589","3.32","71.63","27.382","136.14","12.2","0","0","0","321.365",null,"NA","NA","13.7","82.3","30.25"], [61600,"1752162300000","2025-07-10","07:45:00","225.149","2.961","12.786","3.281","0.779","12.175","6.68","13.315","279.974","3.9","78.51","27.51","136.56","12.4","0","0","0","432.774",null,"NA","NA","13.7","82.2","30.25"], [61601,"1752163200000","2025-07-10","08:00:00","228.471","2.735","12.772","3.297","0.782","12.172","6.68","13.161","383.223","2.87","62.48","27.66","136.61","12.5","0","0","0","487.844",null,"NA","NA","14","81.3","30.26"], [61602,"1752164100000","2025-07-10","08:15:00","233.418","2.876","12.76","3.298","0.79","12.282","6.67","16.996","343.243","3.36","48.84","27.678","137.83","12.5","0","0","0","463.342",null,"NA","NA","13.9","81.3","30.26"], [61603,"1752165000000","2025-07-10","08:30:00","220.769","2.604","12.697","3.296","0.784","12.156","6.65","17.947","310.173","3.73","50.03","27.711","136.27","12.8","0","0","0","511.531",null,"NA","NA","14.1","81","30.26"], [61604,"1752165900000","2025-07-10","08:45:00","223.697","1.942","12.685","3.299","0.787","12.066","6.04","12.43","355.999","2.71","51.68","27.743","135.24","13.8","0","0","0","478.102",null,"NA","NA","14.2","81.1","30.27"], [61605,"1752166800000","2025-07-10","09:00:00","220.068","2.323","12.588","3.293","0.79","11.972","5.78","17.507","306.063","3.25","45.74","27.761","133.93","13.8","0","0","0","610.409",null,"NA","NA","14.2","81.1","30.27"], [61606,"1752167700000","2025-07-10","09:15:00","226.094","1.752","12.66","3.299","0.776","11.908","6.96","10.619","70.484","3.15","18.01","27.767","133.41","13.6","0","0","0","944.994",null,"NA","NA","14.3","80","30.27"], [61607,"1752168600000","2025-07-10","09:30:00","204.384","1.394","12.804","3.31","0.76","11.946","7","9.117","67.153","2.75","17.28","27.761","134.22","13.8","0","0","0","1024.271",null,"NA","NA","14.8","78.7","30.27"], [61608,"1752169500000","2025-07-10","09:45:00","236.695","1.215","12.9","3.318","0.792","11.809","6.87","3.641","101.853","1.36","23.02","27.77","132.95","13.8","0","0","0","1038.348",null,"NA","NA","14.9","77.1","30.27"], [61609,"1752170400000","2025-07-10","10:00:00","62.103","0.936","13.068","3.33","0.792","11.466","6.94","2.358","19.183","1.08","5.94","27.751","129.54","13","0","0","0","1178.461",null,"NA","NA","15","78","30.27"], [61610,"1752171300000","2025-07-10","10:15:00","112.455","2.773","13.11","3.333","0.796","11.271","6.85","6.468","50.758","2.88","19.99","27.746","127.44","13.4","0","0","0","526.586",null,"NA","NA","14.6","82.5","30.27"], [61611,"1752172200000","2025-07-10","10:30:00","106.842","2.334","13.182","3.343","0.787","11.267","6.2","10.718","62.834","3.82","22.31","27.792","127.62","13.3","0","0","0","1034.484",null,"NA","NA","14.6","82.5","30.27"], [61612,"1752173100000","2025-07-10","10:45:00","116.255","1.657","13.24","3.351","0.783","11.28","7.16","10.614","60.593","2.82","21.51","27.825","127.96","13.4","0","0","0","954.716",null,"NA","NA","15.1","77.3","30.28"], [61613,"1752174000000","2025-07-10","11:00:00","97.707","3.318","13.22","3.352","0.773","11.449","7.18","10.398","56.098","4.31","23.79","27.846","129.86","12.3","0","0","0","507.885",null,"NA","NA","14.5","83.3","30.28"], [61614,"1752174900000","2025-07-10","11:15:00","101.111","2.62","13.282","3.349","0.781","11.278","7.16","6.166","31.093","3.51","19.84","27.768","128.01","12.3","0","0","0","465.818",null,"NA","NA","14.6","83.5","30.28"], [61615,"1752175800000","2025-07-10","11:30:00","128.521","2.341","13.336","3.339","0.764","10.817","7.15","4.471","21.866","2.62","20.12","27.641","122.82","12.3","0","0","0","435.781",null,"NA","NA","15","80.2","30.28"], [61616,"1752176700000","2025-07-10","11:45:00","178.731","0.763","13.332","3.331","0.775","10.739","7.04","4.098","21.448","1.79","14.91","27.57","121.87","12.3","0","0","0","679.164",null,"NA","NA","15.5","78.8","30.28"], [61617,"1752177600000","2025-07-10","12:00:00","86.346","1.096","12.601","3.298","0.784","10.631","7.02","6.774","37.829","3.86","27.4","27.801","119.04","12.3","0","0","0","783.97",null,"NA","NA","16.3","75.2","30.27"], [61618,"1752178500000","2025-07-10","12:15:00","77.363","1.656","12.684","3.311","0.768","10.451","7.44","7.935","38.025","4.97","26.2","27.858","117.24","12.3","0","0","0","2043.78",null,"NA","NA","15.6","78.7","30.27"], [61619,"1752179400000","2025-07-10","12:30:00","99.44","1.536","13.247","3.284","0.79","10.522","7.41","15.312","342.637","2.79","85.28","27.203","118.86","12.3","0","0","0","636.85",null,"NA","NA","15.4","81.3","30.27"], [61620,"1752180300000","2025-07-10","12:45:00","98.178","1.286","13.434","3.251","0.782","10.28","7.36","14.271","313.876","2.15","79.35","26.771","116.32","12.3","0","0","0","941.205",null,"NA","NA","15.3","81.7","30.27"], [61621,"1752181200000","2025-07-10","13:00:00","43.089","0.234","13.767","3.253","0.778","10.026","7.33","12.404","288.538","2.4","76.22","26.558","114.08","12.3","0","0","0","1807.139",null,"NA","NA","15.5","80.5","30.27"], [61622,"1752182100000","2025-07-10","13:15:00","73.78","1.195","13.969","3.243","0.769","10.212","7.3","11.696","376.143","3.29","60.85","26.323","116.51","12.3","0","0","0","1763.411",null,"NA","NA","15.8","80.2","30.27"], [61623,"1752183000000","2025-07-10","13:30:00","73.382","1.106","15.258","3.257","0.784","10.684","7.45","9.297","341.8","2.85","81.92","25.588","124.43","12.3","0","0","0","1729.356",null,"NA","NA","16.1","79.2","30.27"], [61624,"1752183900000","2025-07-10","13:45:00","98.744","1.322","14.533","3.212","0.765","11.524","7.05","11.428","412.225","4.07","41.91","25.669","132.48","12.3","0","0","0","1688.195",null,"NA","NA","16.1","82","30.26"], [61625,"1752184800000","2025-07-10","14:00:00","45.39","1.256","14.341","3.183","0.775","11.831","7.65","6.798","406.828","2.25","48.2","25.54","135.31","12.3","0","0","0","1660.506",null,"NA","NA","16.8","70.6","30.26"], [61626,"1752185700000","2025-07-10","14:15:00","81.893","1.001","14.294","3.177","0.79","12.008","7.69","12.237","406.856","2.44","39.51","25.516","137.2","12.3","0","0","0","1614.105",null,"NA","NA","16.9","78.4","30.26"], [61627,"1752186600000","2025-07-10","14:30:00","57.697","1.177","14.415","3.18","0.779","12.002","7.65","15.526","356.352","2.51","28.22","25.467","137.44","12.3","0","0","0","1584.1",null,"NA","NA","16.9","79.4","30.26"], [61628,"1752187500000","2025-07-10","14:45:00","89.108","1.122","14.525","3.196","0.784","11.981","7.63","9.932","511.117","3.63","65.56","25.537","137.55","12.3","0","0","0","1534.59",null,"NA","NA","17.4","73.3","30.26"], [61629,"1752188400000","2025-07-10","15:00:00","98.907","1.225","15.106","3.233","0.764","11.904","7.67","11.157","561.513","3.12","58.19","25.483","138.11","12.3","0","0","0","1509.945",null,"NA","NA","17.4","76.4","30.25"], [61630,"1752189300000","2025-07-10","15:15:00","177.941","0.466","16.121","3.123","0.783","10.994","7.97","14.25","489.531","3.38","55.62","23.902","128.88","12.5","0","0","0","1435.364",null,"NA","NA","17.9","77","30.25"], [61631,"1752190200000","2025-07-10","15:30:00","139.286","0.015","16.029","3.118","0.779","10.975","7.95","13.629","313.112","2.45","75.41","23.916","128.49","12.3","0","0","0","1348.267",null,"NA","NA","18","78.4","30.25"], [61632,"1752191100000","2025-07-10","15:45:00","109.596","0.648","18.235","3.065","0.775","9.878","7.7","14.158","465.138","2.76","69.05","22.225","119.25","12.3","0","0","0","1282.464",null,"NA","NA","18","72.6","30.24"], [61633,"1752192000000","2025-07-10","16:00:00","125.099","0.942","17.86","3.028","0.773","9.58","6.84","14.719","352.397","2.1","61.5","22.128","115.02","12.3","0","0","0","1196.456",null,"NA","NA","18.6","72.1","30.23"], [61634,"1752192900000","2025-07-10","16:15:00","134.47","0.683","17.443","2.904","0.769","9.184","7.92","17.226","363.447","3.3","89.83","21.348","108.99","12.3","0","0","0","1122.56",null,"NA","NA","18.6","70.9","30.23"], [61635,"1752193800000","2025-07-10","16:30:00","155.898","0.44","16.58","2.933","0.775","9.423","7.5","14.68","193.972","1.98","84.88","22.048","110.31","12.3","0","0","0","1013.879",null,"NA","NA","19","67.8","30.23"], [61636,"1752194700000","2025-07-10","16:45:00","221.009","1.644","15.807","2.975","0.77","9.668","7.68","11.519","71.218","2.03","17.67","22.84","112.05","12.3","0","0","0","928.076",null,"NA","NA","19.4","63.9","30.23"], [61637,"1752195600000","2025-07-10","17:00:00","281.075","2.783","14.811","3.063","0.775","10.756","7.73","7.697","54.816","1.53","19.3","24.188","123.27","12.3","0","0","0","818.094",null,"NA","NA","18.9","65","30.22"], [61638,"1752196500000","2025-07-10","17:15:00","272.136","2.793","14.888","3.076","0.772","10.869","7.91","10.721","58.825","2.5","20.14","24.252","124.74","12.3","0","0","0","735.814",null,"NA","NA","19.2","63.5","30.22"], [61639,"1752197400000","2025-07-10","17:30:00","245.069","2.767","15.438","3.052","0.775","10.437","7.9","12.06","66.012","2.15","15.83","23.708","120.65","12.3","0","0","0","652.132",null,"NA","NA","18.2","71.9","30.22"], [61640,"1752198300000","2025-07-10","17:45:00","259.382","2.776","16.065","3.02","0.764","10.015","7.86","11.144","46.466","1.96","18.38","23.068","116.73","12.3","0","0","0","552.508",null,"NA","NA","18.1","74.2","30.22"], [61641,"1752199200000","2025-07-10","18:00:00","237.722","2.99","15.982","3.025","0.766","10.079","7.74","12.16","56.111","2.38","26.37","23.162","117.34","12.3","0","0","0","502.733",null,"NA","NA","17.9","73.2","30.22"], [61642,"1752200100000","2025-07-10","18:15:00","240.436","3.188","16.42","3.005","0.751","9.915","7.6","9.88","38.904","3.52","28.73","22.739","116.23","12.3","0","0","0","330.419",null,"NA","NA","17.7","73.4","30.22"], [61643,"1752201000000","2025-07-10","18:30:00","261.421","3.242","16.495","2.973","0.758","9.716","7.65","7.801","31.91","2","20.57","22.429","113.9","12.3","0","0","0","267.655",null,"NA","NA","17.6","69.1","30.22"], [61644,"1752201900000","2025-07-10","18:45:00","234.736","2.944","16.207","2.978","0.76","10.085","7.42","11.622","60.088","2.59","22.37","22.637","117.77","12.3","0","0","0","228.357",null,"NA","NA","17","74.8","30.22"], [61645,"1752202800000","2025-07-10","19:00:00","230.727","3.625","15.822","2.99","0.76","10.503","7.4","11.434","67.522","1.98","15.03","22.955","121.95","12.3","0","0","0","167.083",null,"NA","NA","16.2","77.7","30.22"], [61646,"1752203700000","2025-07-10","19:15:00","236.852","3.133","15.332","3.018","0.747","10.981","7.67","12.767","64.945","2.64","19.5","23.481","126.64","12.3","0","0","0","127.679",null,"NA","NA","15.5","80.2","30.22"], [61647,"1752204600000","2025-07-10","19:30:00","235.698","3.368","15.231","3.026","0.762","11.044","7.69","15.614","69.734","3.25","18.69","23.61","127.19","12.3","0","0","0","81.463",null,"NA","NA","15.5","80.2","30.22"], [61648,"1752205500000","2025-07-10","19:45:00","231.034","2.916","15.012","3.038","0.75","11.132","7.62","16.165","73.863","3.59","20.78","23.844","127.81","12","0","0","0","37.234",null,"NA","NA","15","86.6","30.22"], [61649,"1752206400000","2025-07-10","20:00:00","231.318","3.484","14.905","3.033","0.763","11.116","7.72","16.219","70.849","3.05","17.43","23.865","127.36","11.9","0","0","0","16.856",null,"NA","NA","14.7","87.7","30.21"], [61650,"1752207300000","2025-07-10","20:15:00","230.975","2.854","14.678","3.036","0.767","10.975","7.6","16.039","59.602","2.36","22.73","24.03","125.3","11.9","0","0","0","4.679",null,"NA","NA","14.4","88.7","30.22"], [61651,"1752208200000","2025-07-10","20:30:00","232.315","2.792","14.556","3.034","0.76","11.03","7.85","16.164","45.238","4.13","20.57","24.088","125.64","11.7","0","0","0","0.587",null,"NA","NA","14.1","89.2","30.22"], [61652,"1752209100000","2025-07-10","20:45:00","218.447","1.92","14.327","3.028","0.771","11.094","7.86","17.531","63.829","3.76","20.89","24.182","125.87","11.7","0","0","0","0.061",null,"NA","NA","14","90.1","30.22"], [61653,"1752210000000","2025-07-10","21:00:00","213.831","1.256","14.216","3.03","0.777","10.897","7.85","17.277","218.048","2.25","103.68","24.266","123.41","11.7","0","0","0","-0.011",null,"NA","NA","14","90.8","30.22"], [61654,"1752210900000","2025-07-10","21:15:00","233.005","1.86","14.051","3.04","0.782","10.778","7.84","17.552","73.262","1.93","14.38","24.462","121.8","11.7","0","0","0","-0.019",null,"NA","NA","13.9","91.4","30.22"], [61655,"1752211800000","2025-07-10","21:30:00","253.156","1.096","13.901","3.048","0.778","10.826","7.54","18.583","60.646","1.56","18.47","24.625","122.08","11.7","0","0","0","-0.023",null,"NA","NA","13.8","91.5","30.23"], [61656,"1752212700000","2025-07-10","21:45:00","196.478","0.756","13.944","3.044","0.78","10.848","7.64","18.864","60.35","2.78","19.04","24.564","122.36","11.7","0","0","0","-0.015",null,"NA","NA","13.7","91.4","30.23"], [61657,"1752213600000","2025-07-10","22:00:00","217.923","1.092","14.042","3.054","0.782","10.92","7.68","16.255","31.719","2.43","18.74","24.588","123.45","11.7","0","0","0","-0.03",null,"NA","NA","13.8","91.6","30.23"], [61658,"1752214500000","2025-07-10","22:15:00","233.004","2.257","14.016","3.044","0.782","10.824","7.65","14.385","12.215","2.35","7.58","24.519","122.26","11.7","0","0","0","-0.008",null,"NA","NA","13.7","91.9","30.23"], [61659,"1752215400000","2025-07-10","22:30:00","239.613","3.149","13.947","3.059","0.775","10.639","7.7","15.356","18.99","4.2","18.44","24.698","120.14","11.7","0","0","0","-0.033",null,"NA","NA","13.4","92.9","30.22"], [61660,"1752216300000","2025-07-10","22:45:00","236.575","2.535","13.81","3.07","0.778","10.411","7.56","11.353","6.358","1.2","6.76","24.882","117.36","11.7","0","0","0","-0.033",null,"NA","NA","13.4","94","30.22"], [61661,"1752217200000","2025-07-10","23:00:00","240.715","2.291","13.755","3.072","0.773","10.03","7.48","11.875","2.348","1.27","0.74","24.935","112.97","11.7","0","0","0","-0.026",null,"NA","NA","13.5","94","30.22"], [61662,"1752218100000","2025-07-10","23:15:00","233.616","2.316","13.692","3.074","0.78","9.419","7.37","8.154","3.248","2.26","4.08","24.992","105.99","11.7","0","0","0","-0.03",null,"NA","NA","13.5","94","30.22"], [61663,"1752219000000","2025-07-10","23:30:00","236.456","2.162","13.708","3.069","0.773","9.347","7.42","10.598","2.558","1.45","1.88","24.942","105.18","11.6","0","0","0","-0.045",null,"NA","NA","13.5","94.5","30.22"], [61664,"1752219900000","2025-07-10","23:45:00","248.206","2.787","13.739","3.068","0.77","9.757","7.57","8.419","3.238","1.02","2.39","24.907","109.84","11.6","0","0","0","-0.039",null,"NA","NA","13.4","94.3","30.22"], [61665,"1752220800000","2025-07-11","00:00:00","233.447","2.239","13.734","3.07","0.773","9.82","7.6","12.026","1.871","1.02","0.22","24.929","110.55","11.6","0","0","0","-0.026",null,"NA","NA","13.4","94","30.22"], [61666,"1752221700000","2025-07-11","00:15:00","245.364","2.932","13.663","3.07","0.766","10.122","7.63","10.938","7.761","2.39","8.21","24.979","113.82","11.6","-99.99","-99.99","-99.99","-0.012",null,"NA","NA","13.4","93.3","30.22"], [61667,"1752222600000","2025-07-11","00:30:00","251.106","2.762","13.633","3.074","0.764","9.839","7.63","12.675","8.351","2.68","8.99","25.031","110.61","11.6","0","0","0","-0.014",null,"NA","NA","13.3","93","30.22"], [61668,"1752223500000","2025-07-11","00:45:00","245.491","2.521","13.62","3.077","0.769","10.463","7.76","12.721","4.814","1.89","3.88","25.069","117.62","11.6","0","0","0","-0.037",null,"NA","NA","13.3","93.3","30.22"], [61669,"1752224400000","2025-07-11","01:00:00","244.749","2.994","13.606","3.076","0.766","10.869","7.78","11.514","4.57","1.35","5.19","25.069","122.14","11.6","0","0","0","-0.015",null,"NA","NA","13.3","93.1","30.22"], [61670,"1752225300000","2025-07-11","01:15:00","247.477","2.852","13.587","3.077","0.776","10.794","7.75","13.711","4.075","1.74","3.43","25.091","121.27","11.6","0","0","0","-0.018",null,"NA","NA","13.3","93.1","30.22"], [61671,"1752226200000","2025-07-11","01:30:00","239.379","2.773","13.614","3.076","0.775","10.665","7.77","19.564","23.013","4.01","14.34","25.065","119.86","11.6","0","0","0","-0.025",null,"NA","NA","13.3","93.6","30.22"], [61672,"1752227100000","2025-07-11","01:45:00","236.366","2.582","13.594","3.078","0.763","10.754","7.76","21.626","51.27","4.22","24.19","25.095","120.84","11.6","0","0","0","-0.03",null,"NA","NA","13.3","93.6","30.22"], [61673,"1752228000000","2025-07-11","02:00:00","231.186","3.078","13.597","3.077","0.768","10.853","7.78","17.019","42.725","3.69","24.66","25.085","121.95","11.6","0","0","0","-0.016",null,"NA","NA","13.3","93.1","30.22"], [61674,"1752228900000","2025-07-11","02:15:00","234.406","2.708","13.57","3.084","0.758","10.898","7.75","16.148","41.627","2.01","21.73","25.161","122.45","11.7","0","0","0","-0.015",null,"NA","NA","13.3","93","30.22"], [61675,"1752229800000","2025-07-11","02:30:00","240.152","1.937","13.487","3.088","0.763","10.863","7.76","21.12","51.182","5.26","20.25","25.256","121.92","11.6","0","0","0","-0.007",null,"NA","NA","13.1","93.4","30.22"], [61676,"1752230700000","2025-07-11","02:45:00","240.36","1.34","13.408","3.072","0.764","10.729","7.79","20.472","51.113","4.74","22.53","25.164","120.14","11.6","0","0","0","-0.032",null,"NA","NA","13","93.9","30.22"], [61677,"1752231600000","2025-07-11","03:00:00","191.03","0.003","13.422","3.071","0.774","10.745","7.76","21.087","44.078","5.11","18.12","25.144","120.34","11.6","0","0","0","-0.021",null,"NA","NA","12.9","94.1","30.22"], [61678,"1752232500000","2025-07-11","03:15:00","221.433","0.232","13.432","3.069","0.775","10.634","7.74","14.635","24.63","3.44","17.03","25.117","119.1","11.6","0","0","0","-0.023",null,"NA","NA","12.9","94.3","30.22"], [61679,"1752233400000","2025-07-11","03:30:00","270.465","0.767","13.428","3.072","0.781","10.744","7.75","13.78","34.294","2.46","20.49","25.145","120.34","11.6","0","0","0","-0.001",null,"NA","NA","12.7","94.3","30.22"], [61680,"1752234300000","2025-07-11","03:45:00","257.289","0.568","13.366","3.073","0.778","10.753","7.73","9.035","17.584","0.79","13.81","25.201","120.34","11.6","0","0","0","0.132",null,"NA","NA","12.7","94.4","30.21"], [61681,"1752235200000","2025-07-11","04:00:00","264.436","0.24","13.365","3.078","0.778","10.783","7.71","9.244","10.422","1.49","6.93","25.241","120.7","11.6","0","0","0","1.341",null,"NA","NA","12.6","94.7","30.21"], [61682,"1752236100000","2025-07-11","04:15:00","211.421","0.613","13.369","3.085","0.778","10.958","7.74","9.475","6.913","1.22","2.91","25.306","122.72","11.6","0","0","0","7.446",null,"NA","NA","12.6","95","30.21"], [61683,"1752237000000","2025-07-11","04:30:00","228.555","0.9","13.495","3.101","0.777","10.881","7.75","8.446","5.828","0.99","1.69","25.369","122.21","11.6","0","0","0","25.114",null,"NA","NA","12.7","95.4","30.22"], [61684,"1752237900000","2025-07-11","04:45:00","277.294","0.514","13.56","3.121","0.78","10.828","7.67","7.415","12.971","0.89","5.79","25.505","121.89","11.9","0","0","0","81.332",null,"NA","NA","12.7","94.9","30.22"], [61685,"1752238800000","2025-07-11","05:00:00","245.896","0.639","13.663","3.143","0.778","10.728","7.65","9.972","27.845","3.7","19.78","25.635","121.12","12.4","0","0","0","137.149",null,"NA","NA","12.6","94.7","30.22"], [61686,"1752239700000","2025-07-11","05:15:00","257.605","1.208","13.7","3.156","0.777","10.701","7.67","8.207","31.155","1.66","15.1","25.729","120.99","13.3","0","0","0","205.229",null,"NA","NA","12.5","94.5","30.22"], [61687,"1752240600000","2025-07-11","05:30:00","229.226","0.936","13.65","3.149","0.776","10.576","7.68","8.129","22.785","1.68","17.92","25.695","119.43","13.3","0","0","0","263.159",null,"NA","NA","12.4","94.8","30.22"], [61688,"1752241500000","2025-07-11","05:45:00","224.507","1.487","13.775","3.165","0.774","10.64","7.68","10.71","51.257","2.81","23.38","25.756","120.48","13","0","0","0","334.179",null,"NA","NA","12.7","94.6","30.22"], [61689,"1752242400000","2025-07-11","06:00:00","222.073","1.683","13.705","3.152","0.777","10.78","7.72","10.937","55.177","3.67","20.59","25.682","121.87","13.6","0","0","0","451.66",null,"NA","NA","12.8","94.3","30.22"], [61690,"1752243300000","2025-07-11","06:15:00","231.018","1.964","13.599","3.139","0.78","10.969","7.72","10.748","46.769","2.22","13.6","25.64","123.71","13","0","0","0","488.384",null,"NA","NA","12.8","94.2","30.22"], [61691,"1752244200000","2025-07-11","06:30:00","227.329","2.849","13.507","3.129","0.779","11.132","7.72","7.2","92.026","1.25","20.37","25.607","125.27","13.6","0","0","0","609.94",null,"NA","NA","12.8","93.9","30.23"], [61692,"1752245100000","2025-07-11","06:45:00","226.368","2.59","13.563","3.138","0.778","11.033","7.74","9.393","94.079","2.19","19.98","25.658","124.32","12.8","0","0","0","698.81",null,"NA","NA","12.8","93.8","30.22"], [61693,"1752246000000","2025-07-11","07:00:00","221.359","2.535","13.671","3.168","0.773","11.223","7.72","8.114","74.149","2.59","13.53","25.854","126.9","12.8","0","0","0","785.879",null,"NA","NA","12.7","93.2","30.22"], [61694,"1752246900000","2025-07-11","07:15:00","205.698","1.881","13.7","3.158","0.779","11.29","7.71","10.457","120.805","1.5","23.61","25.741","127.64","12.3","0","0","0","862.243",null,"NA","NA","12.7","93.2","30.22"], [61695,"1752247800000","2025-07-11","07:30:00","222.649","1.536","13.734","3.141","0.775","11.579","7.78","6.43","143.022","1.74","59.35","25.564","130.87","13.1","0","0","0","930.609",null,"NA","NA","13.2","93.6","30.23"], [61696,"1752248700000","2025-07-11","07:45:00","202.386","1.348","13.874","3.15","0.777","11.588","7.14","10.455","97.824","2.56","25.29","25.552","131.32","12.3","0","0","0","1010.423",null,"NA","NA","13.6","92.6","30.22"], [61697,"1752249600000","2025-07-11","08:00:00","251.113","0.783","13.933","3.15","0.777","11.666","6.95","9.69","115.66","1.85","38.8","25.519","132.35","12.3","0","0","0","1008.826",null,"NA","NA","14.2","90.5","30.22"], [61698,"1752250500000","2025-07-11","08:15:00","250.004","0.491","14.137","3.173","0.77","11.625","6.87","13.876","149.529","3.48","52.22","25.59","132.49","12.3","0","0","0","1051.143",null,"NA","NA","14.4","89.9","30.22"], [61699,"1752251400000","2025-07-11","08:30:00","66.651","0.873","14.441","3.158","0.777","11.577","6.83","9.326","28.037","4.82","15.62","25.251","132.46","12.3","0","0","0","1221.462",null,"NA","NA","15","88.2","30.22"], [61700,"1752252300000","2025-07-11","08:45:00","91.793","0.789","14.336","3.168","0.774","11.326","6.79","5.935","36.302","2.51","19.11","25.411","129.49","12.3","0","0","0","1296.767",null,"NA","NA","15","86.2","30.22"], [61701,"1752253200000","2025-07-11","09:00:00","117.746","0.566","15.296","3.081","0.776","10.937","6.75","2.897","3.757","1.6","2.76","24.045","126.29","12.3","0","0","0","1092.293",null,"NA","NA","15.2","86.1","30.22"], [61702,"1752254100000","2025-07-11","09:15:00","125.386","0.263","16.399","2.995","0.765","10.111","6.7","7.463","43.59","3.25","24.46","22.667","118.33","12.3","0","0","0","1333.725",null,"NA","NA","15.4","85.9","30.22"], [61703,"1752255000000","2025-07-11","09:30:00","105.379","0.399","16.903","3.02","0.772","9.482","6.67","8.63","53.733","4.01","26.86","22.59","112.14","12.3","0","0","0","1290.536",null,"NA","NA","16.1","84.4","30.22"], [61704,"1752255900000","2025-07-11","09:45:00","222.136","0.493","17.253","3.067","0.759","9.495","6.65","8.335","45.032","3.88","30.12","22.779","113.21","12.3","0","0","0","1368.178",null,"NA","NA","16.7","82.8","30.22"], [61705,"1752256800000","2025-07-11","10:00:00","104.995","0.639","17.604","3.082","0.77","9.647","6.66","9.374","58.098","2.4","20.65","22.705","115.75","12.3","0","0","0","1414.506",null,"NA","NA","17.4","80","30.22"], [61706,"1752257700000","2025-07-11","10:15:00","110.064","1.048","17.661","3.094","0.767","9.81","6.65","9.739","50.419","3.74","23.59","22.774","117.85","12.3","0","0","0","1450.379",null,"NA","NA","16.8","83","30.22"], [61707,"1752258600000","2025-07-11","10:30:00","90.96","1.392","17.352","3.089","0.764","9.974","6.65","10.201","68.743","2.69","19.11","22.903","119.17","12.3","0","0","0","1518.975",null,"NA","NA","16.8","85.3","30.22"], [61708,"1752259500000","2025-07-11","10:45:00","68.224","1.01","16.452","3.096","0.762","10.247","6.64","5.693","35.299","2.33","20.79","23.48","120.79","12.3","0","0","0","1546.524",null,"NA","NA","16.6","86.3","30.22"], [61709,"1752260400000","2025-07-11","11:00:00","114.6","0.125","15.35","3.116","0.761","10.562","6.63","5.419","27.365","2.86","20.48","24.315","122.44","12.3","0","0","0","1598.999",null,"NA","NA","17.2","84.9","30.22"], [61710,"1752261300000","2025-07-11","11:15:00","133.266","0.432","15.215","3.116","0.762","10.952","6.63","5.988","32.432","3.84","24.77","24.392","126.68","12.3","0","0","0","1654.599",null,"NA","NA","18","81.6","30.21"], [61711,"1752262200000","2025-07-11","11:30:00","70.298","0.271","14.704","3.141","0.757","11.125","6.62","5.575","24.185","2.68","15.96","24.937","127.81","12.3","0","0","0","1647.809",null,"NA","NA","18.5","78.8","30.21"], [61712,"1752263100000","2025-07-11","11:45:00","140.475","0.376","14.745","3.158","0.756","11.156","6.63","5.335","25.354","2.61","15.95","25.057","128.34","12.3","0","0","0","1665.597",null,"NA","NA","18.9","71.1","30.2"], [61713,"1752264000000","2025-07-11","12:00:00","110.007","0.794","14.613","3.172","0.762","11.164","6.61","5.786","28.931","3.89","28.86","25.269","128.26","12.3","0","0","0","1700.379",null,"NA","NA","20.3","64.5","30.2"], [61714,"1752264900000","2025-07-11","12:15:00","125.6","1.146","14.58","3.184","0.756","11.297","6.62","7.233","32.029","2.92","17.82","25.392","129.77","12.2","0","0","0","1701.448",null,"NA","NA","18.9","74.8","30.19"], [61715,"1752265800000","2025-07-11","12:30:00","118.859","0.927","14.578","3.197","0.747","11.38","6.62","6.34","34.038","4.24","25.43","25.508","130.83","12.3","0","0","0","1718.855",null,"NA","NA","18.9","75","30.19"], [61716,"1752266700000","2025-07-11","12:45:00","100.177","1.487","14.462","3.221","0.739","11.394","6.62","6.82","37.273","4.09","28.76","25.796","130.92","12.3","0","0","0","1712.215",null,"NA","NA","19.3","73.1","30.18"], [61717,"1752267600000","2025-07-11","13:00:00","97.838","1.116","14.431","3.24","0.76","11.521","6.62","4.47","15.242","3.05","12.43","25.982","132.44","12.2","0","0","0","1718.844",null,"NA","NA","18.8","77.7","30.18"], [61718,"1752268500000","2025-07-11","13:15:00","116.134","0.974","14.732","3.237","0.758","11.635","6.64","6.224","36.497","2.66","21.69","25.761","134.37","12.2","0","0","0","1681.577",null,"NA","NA","19.2","69.2","30.18"], [61719,"1752269400000","2025-07-11","13:30:00","155.206","0.727","15.955","3.205","0.754","11.557","6.67","8.804","64.375","2.66","18","24.701","135.82","12.3","0","0","0","1607.973",null,"NA","NA","20","71.6","30.18"], [61720,"1752270300000","2025-07-11","13:45:00","229.559","2.354","17.936","3.346","0.756","11.17","6.69","6.905","54.595","3.78","19.41","24.664","136.47","12.3","0","0","0","1570.885",null,"NA","NA","19.9","71","30.18"], [61721,"1752271200000","2025-07-11","14:00:00","215.371","2.662","16.877","3.125","0.748","11.074","6.63","6.817","70.433","2.96","14.47","23.476","131.81","12.3","0","0","0","1617.048",null,"NA","NA","19","74.8","30.18"], [61722,"1752272100000","2025-07-11","14:15:00","242.254","3.63","16.215","2.932","0.705","11.273","6.65","6.348","65.042","2.47","23.87","22.241","131.36","12.3","0","0","0","1567.629",null,"NA","NA","18.6","73.5","30.18"], [61723,"1752273000000","2025-07-11","14:30:00","234.605","5.062","16.425","2.909","0.734","11.32","6.65","6.381","220.606","2.29","98.74","21.939","132.12","12.3","0","0","0","1371.838",null,"NA","NA","17.2","76.7","30.17"], [61724,"1752273900000","2025-07-11","14:45:00","232.013","4.523","16.236","2.936","0.717","11.661","6.67","4.726","165.189","0.91","55.77","22.269","135.91","12.3","0","0","0","1533.186",null,"NA","NA","16.8","79.5","30.18"], [61725,"1752274800000","2025-07-11","15:00:00","226.92","4.447","16.298","2.951","0.74","11.548","6.66","6.645","274.257","1.72","82.15","22.359","134.83","12.3","0","0","0","1468.807",null,"NA","NA","16.5","79.2","30.18"], [61726,"1752275700000","2025-07-11","15:15:00","225.413","4.249","16.379","3.095","0.742","11.646","6.67","9.024","70.679","2.88","20.07","23.514","137.17","12.3","0","0","0","1348.265",null,"NA","NA","16.3","81.2","30.18"], [61727,"1752276600000","2025-07-11","15:30:00","235.861","3.138","16.602","3.098","0.742","11.491","6.67","8.66","60.408","2.9","25.61","23.408","135.84","12.3","0","0","0","1259.432",null,"NA","NA","16.7","80.8","30.17"], [61728,"1752277500000","2025-07-11","15:45:00","237.527","4.24","16.772","3.01","0.744","11.185","6.66","7.284","222.633","1.6","95.18","22.581","132","12.3","0","0","0","1189.861",null,"NA","NA","17.1","79.6","30.17"], [61729,"1752278400000","2025-07-11","16:00:00","230.931","3.626","16.131","3.058","0.736","11.812","6.68","8.859","60.492","2.72","23.03","23.352","138.34","12.3","0","0","0","1130.107",null,"NA","NA","17.1","80.5","30.16"], [61730,"1752279300000","2025-07-11","16:15:00","224.995","3.276","16.056","3.05","0.748","11.828","6.68","7.821","68.122","2","23.32","23.329","138.26","12.3","0","0","0","843.657",null,"NA","NA","17.3","80.6","30.15"], [61731,"1752280200000","2025-07-11","16:30:00","229.829","3.226","16.114","3.059","0.735","11.789","6.69","8.582","60.107","2.5","20.42","23.365","137.98","12.3","0","0","0","1021.759",null,"NA","NA","17.4","78.5","30.15"], [61732,"1752281100000","2025-07-11","16:45:00","222.74","4.101","15.507","3.025","0.724","12.219","6.69","6.673","39.517","2.57","23.17","23.436","141.37","12.3","0","0","0","816.164",null,"NA","NA","17.7","71.3","30.15"], [61733,"1752282000000","2025-07-11","17:00:00","240.606","4.31","15.365","3.02","0.707","12.374","6.69","5.671","26.644","2.08","18.42","23.478","142.74","12.3","0","0","0","629.903",null,"NA","NA","17.2","71.5","30.14"], [61734,"1752282900000","2025-07-11","17:15:00","235.789","5.181","14.929","3.048","0.631","12.547","6.69","5.744","14.196","2.21","19.93","23.988","143.85","12.3","0","0","0","537.571",null,"NA","NA","16.6","73.9","30.13"], [61735,"1752283800000","2025-07-11","17:30:00","234.296","6.014","15.019","3.04","0.68","12.472","6.69","5.513","3.861","1.05","3.83","23.862","143.21","12.3","0","0","0","493.552",null,"NA","NA","16","77.7","30.13"], [61736,"1752284700000","2025-07-11","17:45:00","231.408","5.788","14.973","3.038","0.647","12.449","6.69","13.443","11.762","15.89","15.36","23.869","142.85","12.3","0","0","0","529.955",null,"NA","NA","15.2","82.6","30.14"], [61737,"1752285600000","2025-07-11","18:00:00","225.587","5.278","14.985","3.028","0.625","12.5","6.7","6.387","11.122","1.69","12.92","23.776","143.37","12.3","0","0","0","181.967",null,"NA","NA","15.2","83.3","30.12"], [61738,"1752286500000","2025-07-11","18:15:00","228.804","4.885","15.06","3.041","0.606","12.467","6.69","6.666","9.476","1.09","9.63","23.841","143.27","12.3","0","0","0","312.408",null,"NA","NA","15","87.1","30.12"], [61739,"1752287400000","2025-07-11","18:30:00","228.269","3.917","15.49","3.163","0.692","12.433","6.69","6.557","22.694","1.35","15.03","24.629","144.78","12.3","0","0","0","188.398",null,"NA","NA","14.9","89.2","30.13"], [61740,"1752288300000","2025-07-11","18:45:00","232.915","4.819","15.379","3.174","0.67","12.471","6.69","7.035","21.563","1.61","16.26","24.798","145.11","12.3","-99.99","-99.99","-99.99","145.645",null,"NA","NA","14.7","90.9","30.12"], [61741,"1752289200000","2025-07-11","19:00:00","237.582","4.099","15.276","3.204","0.659","12.549","6.7","7.534","20.314","1.52","11.76","25.118","146","12.3","0","0","0","122.418",null,"NA","NA","14.4","91.9","30.13"], [61742,"1752290100000","2025-07-11","19:15:00","238.652","3.71","15.204","3.215","0.673","12.537","6.68","6.271","22.742","1.45","18.01","25.26","145.77","12.1","0","0","0","86.184",null,"NA","NA","14","94","30.13"], [61743,"1752291000000","2025-07-11","19:30:00","245.374","4.409","15.073","3.24","0.705","12.389","6.67","23.338","16.2","21.68","14.36","25.559","143.94","11.9","0","0","0","64.926",null,"NA","NA","14","94.9","30.12"], [61744,"1752291900000","2025-07-11","19:45:00","239.005","4.767","14.989","3.258","0.692","12.359","6.67","15.804","6.536","21.24","7.85","25.778","143.54","11.9","0","0","0","44.38",null,"NA","NA","14.2","95.4","30.12"], [61745,"1752292800000","2025-07-11","20:00:00","229.183","4.074","14.896","3.277","0.727","12.319","6.66","6.402","8.254","1.59","8.46","26.005","143","11.8","0","0","0","16.075",null,"NA","NA","14.2","94.7","30.12"], [61746,"1752293700000","2025-07-11","20:15:00","226.681","3.796","14.992","3.282","0.716","12.176","6.65","9.48","41.482","3.29","20.88","25.982","141.57","11.7","0","0","0","3.504",null,"NA","NA","14","94.9","30.12"], [61747,"1752294600000","2025-07-11","20:30:00","246.592","3.736","15.027","3.29","0.705","11.83","6.63","4.365","8.559","1.16","10.13","26.025","137.69","11.7","0","0","0","0.561",null,"NA","NA","14","95","30.12"], [61748,"1752295500000","2025-07-11","20:45:00","249.072","4.375","14.979","3.292","0.731","11.57","6.62","30.153","14.175","24.29","13.82","26.077","134.58","11.7","0","0","0","0.066",null,"NA","NA","14.2","93.9","30.13"], [61749,"1752296400000","2025-07-11","21:00:00","240.891","4.591","14.92","3.294","0.727","11.634","6.62","14.238","13.617","14.48","14.89","26.137","135.22","11.7","0","0","0","-0.012",null,"NA","NA","14.2","93.8","30.13"], [61750,"1752297300000","2025-07-11","21:15:00","232.732","4.63","14.755","3.283","0.73","11.419","6.59","8.445","24.236","2.9","21.19","26.147","132.29","11.7","0","0","0","-0.026",null,"NA","NA","14.1","94.5","30.14"], [61751,"1752298200000","2025-07-11","21:30:00","232.69","4.844","14.334","3.127","0.709","11.48","6.61","10.837","8.945","2.71","11.38","25.049","130.99","11.7","0","0","0","-0.025",null,"NA","NA","14.1","94.5","30.13"], [61752,"1752299100000","2025-07-11","21:45:00","241.437","4.994","14.244","3.083","0.683","11.467","6.61","10.071","10.464","2.26","13.49","24.718","130.3","11.7","0","0","0","-0.022",null,"NA","NA","14","94.8","30.12"], [61753,"1752300000000","2025-07-11","22:00:00","229.984","4.184","14.317","3.11","0.688","11.55","6.62","9.861","14.078","4.33","14.46","24.91","131.59","11.7","0","0","0","-0.011",null,"NA","NA","14","94.8","30.12"], [61754,"1752300900000","2025-07-11","22:15:00","234.041","4.722","14.16","3.107","0.652","11.925","6.63","10.651","24.067","1.26","16.26","24.983","135.5","11.7","0","0","0","-0.039",null,"NA","NA","14","94.8","30.12"], [61755,"1752301800000","2025-07-11","22:30:00","233.358","4.69","14.026","3.124","0.704","12.237","6.64","11.664","48.103","2.98","26.87","25.22","138.86","11.7","0","0","0","-0.025",null,"NA","NA","14","94.4","30.12"], [61756,"1752302700000","2025-07-11","22:45:00","226.559","4.554","14.04","3.167","0.696","12.535","6.67","11.51","30.172","2.49","23.32","25.595","142.59","11.7","0","0","0","-0.018",null,"NA","NA","13.9","94.2","30.12"], [61757,"1752303600000","2025-07-11","23:00:00","233.536","5.283","13.915","3.153","0.716","13.013","6.7","10.933","40.523","1.9","22.66","25.552","147.62","11.6","0","0","0","-0.019",null,"NA","NA","13.9","94.2","30.12"], [61758,"1752304500000","2025-07-11","23:15:00","224.831","4.527","14.241","3.183","0.719","12.774","6.68","10.83","28.962","3.24","23.6","25.606","145.84","11.6","0","0","0","-0.026",null,"NA","NA","13.5","95.4","30.12"], [61759,"1752305400000","2025-07-11","23:30:00","225.423","4.488","13.815","3.123","0.684","12.656","6.69","11.846","49.987","2.82","21.18","25.351","143.11","11.6","0","0","0","-0.034",null,"NA","NA","13.4","97","30.13"], [61760,"1752306300000","2025-07-11","23:45:00","219.909","3.284","13.697","3.127","0.71","12.672","6.68","13.15","18.887","2.33","14.99","25.47","143.05","11.6","0","0","0","-0.025",null,"NA","NA","13.5","98","30.12"], [61761,"1752307200000","2025-07-12","00:00:00","236.439","2.705","13.7","3.128","0.729","12.725","6.68","19.06","28.846","4.24","12","25.47","143.64","11.6","0","0","0","-0.021",null,"NA","NA","13.5","98.1","30.13"], [61762,"1752308100000","2025-07-12","00:15:00","227.997","2.897","14.499","3.208","0.739","11.993","6.64","13.152","38.683","3.32","17.47","25.656","137.58","11.6","-99.99","-99.99","-99.99","-0.011",null,"NA","NA","13.5","98","30.13"], [61763,"1752309000000","2025-07-12","00:30:00","240.014","3.487","14.709","3.221","0.736","11.277","6.62","10.943","35.226","2.17","13.21","25.63","130.03","11.6","0","0","0","-0.022",null,"NA","NA","13.9","97.6","30.12"], [61764,"1752309900000","2025-07-12","00:45:00","226.798","3.535","13.713","3.129","0.737","11.626","6.61","10.506","3.59","1.53","2.53","25.477","131.35","11.6","0","0","0","-0.041",null,"NA","NA","13.6","97","30.12"], [61765,"1752310800000","2025-07-12","01:00:00","238.32","2.725","13.607","3.127","0.742","11.8","6.59","16.001","38.661","2.62","18.16","25.525","133.02","11.6","0","0","0","-0.039",null,"NA","NA","13.1","98.2","30.12"], [61766,"1752311700000","2025-07-12","01:15:00","248.641","2.116","13.973","3.157","0.745","11.397","6.58","11.811","33.892","2.27","15.24","25.557","129.33","11.6","0","0","0","-0.015",null,"NA","NA","13.3","98.9","30.12"], [61767,"1752312600000","2025-07-12","01:30:00","238.698","3.51","14.706","3.215","0.739","11.14","6.59","16.87","186.66","3.44","48.34","25.582","128.4","11.6","0","0","0","-0.034",null,"NA","NA","13.6","99","30.12"], [61768,"1752313500000","2025-07-12","01:45:00","239.691","4.271","14.55","3.206","0.718","11.151","6.6","16.398","56.056","5.29","19.77","25.603","128.21","11.6","0","0","0","-0.007",null,"NA","NA","13.4","99.2","30.12"], [61769,"1752314400000","2025-07-12","02:00:00","230.678","4.861","14.405","3.201","0.703","11.578","6.63","13.997","30.648","5.44","24.35","25.659","132.76","11.6","0","0","0","-0.01",null,"NA","NA","13.2","98.9","30.12"], [61770,"1752315300000","2025-07-12","02:15:00","239.466","5.148","14.34","3.204","0.673","11.8","6.64","11.875","28.59","4.49","22.85","25.728","135.19","11.6","0","0","0","-0.05",null,"NA","NA","13.2","98.8","30.12"], [61771,"1752316200000","2025-07-12","02:30:00","231.159","5.108","14.409","3.215","0.694","11.981","6.64","11.719","25.862","4.82","22.39","25.776","137.49","11.6","0","0","0","-0.015",null,"NA","NA","13","99.9","30.12"], [61772,"1752317100000","2025-07-12","02:45:00","223.355","4.194","14.45","3.225","0.678","11.973","6.64","10.093","27.565","4.68","24.36","25.836","137.56","11.6","0","0","0","-0.048",null,"NA","NA","12.9","100","30.12"], [61773,"1752318000000","2025-07-12","03:00:00","234.85","4.036","14.396","3.227","0.687","11.944","6.64","9.48","17.726","2.84","19.05","25.898","137.14","12.2","0","0","0","-0.039",null,"NA","NA","13","100","30.12"], [61774,"1752318900000","2025-07-12","03:15:00","236.394","4.518","14.402","3.238","0.719","12.075","6.65","9.903","19.609","3.7","17.37","25.99","138.74","11.6","0","0","0","-0.033",null,"NA","NA","12.9","99.8","30.12"], [61775,"1752319800000","2025-07-12","03:30:00","230.988","4.853","14.389","3.25","0.686","12.083","6.65","10.39","30.691","3.59","18.35","26.1","138.89","11.6","0","0","0","-0.037",null,"NA","NA","12.8","100","30.11"], [61776,"1752320700000","2025-07-12","03:45:00","229.324","4.247","14.407","3.265","0.682","12.159","6.66","12.797","43.446","4.03","21.73","26.221","139.92","11.6","0","0","0","0.052",null,"NA","NA","13.3","100","30.11"], [61777,"1752321600000","2025-07-12","04:00:00","236.518","4.221","14.346","3.274","0.699","12.166","6.66","11.959","45.246","4.07","22.58","26.348","139.93","11.6","0","0","0","0.693",null,"NA","NA","13.6","99.7","30.11"], [61778,"1752322500000","2025-07-12","04:15:00","242.334","4.411","14.352","3.283","0.691","12.269","6.66","14.16","56.443","4.54","20.99","26.421","141.19","11.6","0","0","0","3.927",null,"NA","NA","13.3","99","30.12"], [61779,"1752323400000","2025-07-12","04:30:00","232.703","3.798","14.344","3.286","0.706","12.045","6.65","13.808","60.832","4.77","22.51","26.453","138.63","11.6","0","0","0","16.565",null,"NA","NA","13.3","98.8","30.12"], [61780,"1752324300000","2025-07-12","04:45:00","243.176","2.887","14.303","3.286","0.724","12.048","6.76","16.71","72.458","4.17","13.27","26.484","138.57","11.6","0","0","0","39.721",null,"NA","NA","12.8","98.8","30.12"], [61781,"1752325200000","2025-07-12","05:00:00","239.974","2.682","14.289","3.289","0.742","11.906","6.77","10.126","183.039","3.04","67.33","26.523","136.92","11.7","0","0","0","66.404",null,"NA","NA","13","98.8","30.13"], [61782,"1752326100000","2025-07-12","05:15:00","232.11","2.7","14.31","3.287","0.746","11.601","7.35","10.24","58.053","4.01","21.77","26.485","133.43","11.9","0","0","0","165.582",null,"NA","NA","12.9","98.4","30.13"], [61783,"1752327000000","2025-07-12","05:30:00","227.265","3.982","14.329","3.283","0.739","11.258","6.93","11.849","141.547","3.08","87.57","26.439","129.52","12.6","0","0","0","300.663",null,"NA","NA","12.6","98.5","30.13"], [61784,"1752327900000","2025-07-12","05:45:00","229.75","3.633","14.23","3.285","0.733","11.181","7.17","14.298","163.84","4.19","71.89","26.526","128.44","12.8","0","0","0","344.757",null,"NA","NA","12.7","98.5","30.13"], [61785,"1752328800000","2025-07-12","06:00:00","224.318","3.275","14.169","3.288","0.746","11.184","7.26","9.067","190.969","2.17","57.81","26.595","128.37","13.3","0","0","0","463.328",null,"NA","NA","12.9","98.8","30.14"], [61786,"1752329700000","2025-07-12","06:15:00","230.293","3.757","14.201","3.29","0.741","11.104","7.22","9.912","221.794","2.5","74.75","26.592","127.52","12.6","0","0","0","570.112",null,"NA","NA","13.1","98.5","30.14"], [61787,"1752330600000","2025-07-12","06:30:00","236.495","3.595","14.333","3.289","0.745","11.118","7.16","11.627","210.822","3.15","66.76","26.486","127.94","12.6","0","0","0","662.094",null,"NA","NA","13.2","98","30.14"], [61788,"1752331500000","2025-07-12","06:45:00","235.865","4.069","14.245","3.295","0.743","11.167","7","11.042","188.04","3.62","69.42","26.6","128.38","12.8","0","0","0","734.937",null,"NA","NA","13.3","97.9","30.14"], [61789,"1752332400000","2025-07-12","07:00:00","236.196","3.825","14.349","3.318","0.72","11.211","7.17","13.314","195.027","3.28","94.11","26.731","129.26","13.1","0","0","0","807.563",null,"NA","NA","13.4","97.4","30.14"], [61790,"1752333300000","2025-07-12","07:15:00","230.986","3.903","14.317","3.334","0.739","11.162","7.29","9.519","247.691","1.46","39.57","26.905","128.76","12.6","0","0","0","894.028",null,"NA","NA","13.4","97.2","30.15"], [61791,"1752334200000","2025-07-12","07:30:00","225.716","3.285","14.265","3.342","0.748","11.14","7.28","11.092","180.117","3","62.28","27.01","128.44","12.3","0","0","0","966.257",null,"NA","NA","13.5","97.2","30.15"], [61792,"1752335100000","2025-07-12","07:45:00","224.035","3.114","14.187","3.346","0.746","11.131","7.3","10.377","258.127","3.62","87.32","27.098","128.2","12.3","0","0","0","1017.697",null,"NA","NA","13.7","96.5","30.15"], [61793,"1752336000000","2025-07-12","08:00:00","220.971","3.002","14.272","3.348","0.739","11.052","7.22","12.749","207.061","3.32","56.61","27.055","127.48","12.3","0","0","0","1077.436",null,"NA","NA","14","96","30.15"], [61794,"1752336900000","2025-07-12","08:15:00","218.7","3.813","14.257","3.354","0.749","11.056","7.12","16.01","239.097","2.28","40.85","27.124","127.55","12.3","0","0","0","1178.072",null,"NA","NA","14.3","94.6","30.15"], [61795,"1752337800000","2025-07-12","08:30:00","227.555","3.912","14.07","3.349","0.747","10.982","7.24","10.206","192.487","3.59","71.85","27.207","126.28","12.3","0","0","0","1241.544",null,"NA","NA","14.5","93.6","30.15"], [61796,"1752338700000","2025-07-12","08:45:00","232.087","3.818","14.197","3.357","0.737","10.922","7.44","8.416","213.716","2.56","42.57","27.191","125.88","12.3","0","0","0","1294.784",null,"NA","NA","14.8","92","30.15"], [61797,"1752339600000","2025-07-12","09:00:00","228.654","3.76","14.26","3.359","0.727","10.96","7.51","11.259","218.483","3.51","86.32","27.16","126.47","12.3","0","0","0","1340.86",null,"NA","NA","15","91.6","30.15"], [61798,"1752340500000","2025-07-12","09:15:00","223.896","2.802","14.241","3.365","0.749","10.942","7.12","12.025","117.393","3.79","47.75","27.226","126.26","12.3","0","0","0","1416.281",null,"NA","NA","15.3","91.4","30.15"], [61799,"1752341400000","2025-07-12","09:30:00","214.702","3.202","14.449","3.305","0.74","10.604","7.28","12.464","272.317","2.73","52.21","26.55","122.34","12.3","0","0","0","1453.822",null,"NA","NA","15.5","90.2","30.15"], [61800,"1752342300000","2025-07-12","09:45:00","213.196","3.163","14.158","3.309","0.749","10.076","7.31","8.472","60.653","3.32","16.39","26.789","115.77","12.3","0","0","0","1499.854",null,"NA","NA","15.6","89.8","30.15"], [61801,"1752343200000","2025-07-12","10:00:00","215.021","3.286","13.904","3.313","0.749","9.825","7.31","3.6","15.736","3.5","15.31","26.998","112.45","12.3","0","0","0","1525.017",null,"NA","NA","15.6","89.8","30.15"], [61802,"1752344100000","2025-07-12","10:15:00","217.211","3.333","13.982","3.307","0.738","9.879","6.71","3.145","26.657","1.91","20.31","26.894","113.17","12.3","0","0","0","1538.306",null,"NA","NA","15.9","88.4","30.14"], [61803,"1752345000000","2025-07-12","10:30:00","224.574","3.429","13.821","3.32","0.737","9.738","6.99","2.414","12.489","1.47","8.83","27.126","111.34","12.3","0","0","0","1586.391",null,"NA","NA","15.9","88.6","30.15"], [61804,"1752345900000","2025-07-12","10:45:00","214.692","3.663","15.286","3.244","0.745","9.29","7.04","1.02","4.944","0.21","5.19","25.463","108.21","12.3","0","0","0","1609.259",null,"NA","NA","16.2","87.7","30.15"], [61805,"1752346800000","2025-07-12","11:00:00","216.683","3.75","16.108","3.209","0.742","8.95","6.87","2.557","6.807","0.95","7.92","24.639","105.27","12.3","0","0","0","1611.251",null,"NA","NA","16","87.7","30.15"], [61806,"1752347700000","2025-07-12","11:15:00","220.391","3.882","16.24","3.233","0.741","8.913","6.67","18.863","14.84","18.24","9","24.759","105.28","12.3","0","0","0","1664.966",null,"NA","NA","16.1","87.8","30.15"], [61807,"1752348600000","2025-07-12","11:30:00","211.071","4.069","15.948","3.241","0.732","9.488","6.62","1.776","21.727","0.73","13.94","25.015","111.78","12.3","0","0","0","1646.13",null,"NA","NA","15.9","87.9","30.15"], [61808,"1752349500000","2025-07-12","11:45:00","220.559","3.713","15.787","3.246","0.729","9.326","6.56","2.101","24.065","1.52","19.01","25.159","109.66","12.3","0","0","0","1658.188",null,"NA","NA","16","87.6","30.15"], [61809,"1752350400000","2025-07-12","12:00:00","229.248","4.563","15.481","3.253","0.727","9.124","6.5","2.742","29.159","1.67","22.4","25.41","106.78","12.3","0","0","0","1599.947",null,"NA","NA","16.1","86","30.15"], [61810,"1752351300000","2025-07-12","12:15:00","226.495","3.81","15.203","3.266","0.716","9.407","6.51","3.017","29.95","1.94","22.69","25.708","109.67","12.3","0","0","0","1583.164",null,"NA","NA","16.4","84.7","30.15"], [61811,"1752352200000","2025-07-12","12:30:00","230.421","3.727","14.794","3.284","0.708","9.775","6.51","3.306","38.867","2.34","27.89","26.134","113.3","12.3","0","0","0","1549.44",null,"NA","NA","16.4","85.1","30.15"], [61812,"1752353100000","2025-07-12","12:45:00","226.214","3.678","15.067","3.292","0.702","9.594","6.51","3.581","36.387","2.49","22.43","26.019","111.7","12.3","0","0","0","1557.617",null,"NA","NA","16.6","84.2","30.15"], [61813,"1752354000000","2025-07-12","13:00:00","234.543","3.93","15.278","3.306","0.729","9.531","6.5","1.178","7.75","0.62","7.34","25.999","111.4","12.3","0","0","0","1543.571",null,"NA","NA","17.2","81.6","30.15"], [61814,"1752354900000","2025-07-12","13:15:00","234.274","3.49","15.555","3.306","0.716","9.666","6.52","1.753","21.536","1.28","18.07","25.819","113.47","12.3","0","0","0","1515.442",null,"NA","NA","17.3","81.5","30.15"], [61815,"1752355800000","2025-07-12","13:30:00","233.325","3.059","15.502","3.313","0.724","9.623","6.52","1.286","14.645","0.65","15.62","25.915","112.88","12.3","0","0","0","1500.729",null,"NA","NA","17.6","80.2","30.14"], [61816,"1752356700000","2025-07-12","13:45:00","238.127","3.475","15.583","3.323","0.724","9.623","6.52","1.102","12.861","0.6","13.77","25.953","113.05","12.3","0","0","0","1466.835",null,"NA","NA","17.6","78.9","30.14"], [61817,"1752357600000","2025-07-12","14:00:00","235.347","3.593","15.284","3.338","0.717","9.786","6.5","1.341","18.546","0.72","15.44","26.278","114.65","12.3","0","0","0","1411.971",null,"NA","NA","17.8","78.5","30.13"], [61818,"1752358500000","2025-07-12","14:15:00","223.73","3.233","15.246","3.349","0.714","9.579","6.49","1.997","16.241","1.76","14.03","26.396","112.2","12.3","0","0","0","1398.257",null,"NA","NA","17.8","78.6","30.13"], [61819,"1752359400000","2025-07-12","14:30:00","222.542","3.786","14.609","3.343","0.724","9.943","6.49","3.437","22.535","2.23","18.73","26.779","115.27","12.3","0","0","0","1356.62",null,"NA","NA","17.3","80.4","30.13"], [61820,"1752360300000","2025-07-12","14:45:00","221.834","3.711","14.927","3.35","0.727","10.296","6.52","6.074","50.96","2.71","23.28","26.625","120.02","12.3","0","0","0","1315.881",null,"NA","NA","17","81","30.13"], [61821,"1752361200000","2025-07-12","15:00:00","220.851","3.55","14.919","3.345","0.736","10.465","6.52","8.844","225.214","2.52","92.45","26.581","121.95","12.3","0","0","0","1352.544",null,"NA","NA","16.9","81.2","30.13"], [61822,"1752362100000","2025-07-12","15:15:00","226.753","4.23","15.392","3.379","0.718","10.183","6.49","11.291","209.108","2.97","71.51","26.558","119.74","12.3","0","0","0","1335.677",null,"NA","NA","15.8","83","30.13"], [61823,"1752363000000","2025-07-12","15:30:00","213.358","4.164","14.791","3.369","0.719","10.413","6.49","9.564","232.995","1.93","76.08","26.885","121.32","12.3","0","0","0","1239.313",null,"NA","NA","15.5","84.9","30.13"], [61824,"1752363900000","2025-07-12","15:45:00","226.491","4.82","14.46","3.35","0.729","10.749","6.51","10.41","244.551","2.76","65.78","26.945","124.39","12.3","0","0","0","1168.508",null,"NA","NA","15.3","85.1","30.12"], [61825,"1752364800000","2025-07-12","16:00:00","225.98","4.926","14.167","3.315","0.704","11.156","6.54","12.256","224.563","2.91","99.26","26.831","128.22","12.3","0","0","0","1056.015",null,"NA","NA","15.3","85","30.13"], [61826,"1752365700000","2025-07-12","16:15:00","227.34","5.232","13.567","3.237","0.738","11.573","6.56","10.912","70.065","2.29","17.09","26.551","131.17","12.3","0","0","0","1025.262",null,"NA","NA","14.6","86.3","30.12"], [61827,"1752366600000","2025-07-12","16:30:00","224.224","4.976","13.516","3.229","0.714","11.863","6.59","10.332","268.374","2.08","131.08","26.511","134.27","12.3","0","0","0","977.911",null,"NA","NA","14.3","87.4","30.11"], [61828,"1752367500000","2025-07-12","16:45:00","221.744","4.305","13.555","3.233","0.708","12.018","7.32","11.143","64.789","2.91","24.7","26.517","136.12","12.3","0","0","0","839.712",null,"NA","NA","14.4","88.2","30.11"], [61829,"1752368400000","2025-07-12","17:00:00","221.439","4.114","13.8","3.256","0.714","12.057","7.63","11.174","64.433","2.21","21.73","26.561","137.31","12.3","0","0","0","799.203",null,"NA","NA","14.7","87","30.11"], [61830,"1752369300000","2025-07-12","17:15:00","215.884","3.925","13.828","3.264","0.683","12.028","6.96","10.773","44.385","1.96","21.42","26.608","137.07","12.3","0","0","0","620.293",null,"NA","NA","14.8","86.6","30.1"], [61831,"1752370200000","2025-07-12","17:30:00","218.135","3.411","13.988","3.279","0.71","11.782","7.33","12.891","30.132","3.81","18.91","26.634","134.74","12.3","0","0","0","568.548",null,"NA","NA","15","86.9","30.1"], [61832,"1752371100000","2025-07-12","17:45:00","218.012","3.763","14.136","3.281","0.682","11.622","7.42","11.106","29.37","2.41","25.87","26.549","133.25","12.3","0","0","0","458.582",null,"NA","NA","15.2","84.5","30.1"], [61833,"1752372000000","2025-07-12","18:00:00","222.845","4.519","14.287","3.287","0.688","11.231","7.5","8.019","26.048","1.28","19.04","26.5","129.13","12.3","0","0","0","131.905",null,"NA","NA","14.8","85.5","30.1"], [61834,"1752372900000","2025-07-12","18:15:00","221.562","4.555","14.29","3.282","0.667","11.344","7.53","10.268","28.647","2.51","22.05","26.456","130.42","12.3","0","0","0","302.928",null,"NA","NA","14.7","86.1","30.1"], [61835,"1752373800000","2025-07-12","18:30:00","234.123","4.6","14.24","3.273","0.628","11.822","7.56","10.56","40.941","1.22","20.95","26.413","135.73","12.3","0","0","0","258.694",null,"NA","NA","14.4","87","30.1"], [61836,"1752374700000","2025-07-12","18:45:00","227.73","4.459","14.148","3.263","0.672","11.796","7.53","10.026","39.359","1.94","23.97","26.387","135.16","12.3","0","0","0","227.937",null,"NA","NA","14.4","87.8","30.1"], [61837,"1752375600000","2025-07-12","19:00:00","225.955","4.301","13.913","3.248","0.719","11.968","6.96","12.575","28.838","1.5","19.95","26.407","136.51","12.3","0","0","0","153.913",null,"NA","NA","14.5","86.9","30.1"], [61838,"1752376500000","2025-07-12","19:15:00","230.749","4.901","13.593","3.236","0.739","11.88","6.82","13.441","30.182","1.84","22.54","26.519","134.71","12.3","0","0","0","90.669",null,"NA","NA","14.4","87.1","30.1"], [61839,"1752377400000","2025-07-12","19:30:00","226.971","4.054","13.566","3.228","0.704","11.704","6.76","12.236","27.121","1.65","18.46","26.471","132.59","11.9","0","0","0","52.715",null,"NA","NA","14.1","88.7","30.1"], [61840,"1752378300000","2025-07-12","19:45:00","234.706","3.873","13.387","3.212","0.634","11.726","6.72","14.066","34.011","2.11","25.95","26.445","132.32","12.1","0","0","0","31.495",null,"NA","NA","14.1","89","30.1"], [61841,"1752379200000","2025-07-12","20:00:00","232.211","4.825","13.379","3.198","0.748","11.571","6.69","15.575","32.607","2.08","22.79","26.319","130.43","11.7","0","0","0","13.725",null,"NA","NA","13.9","88.6","30.11"], [61842,"1752380100000","2025-07-12","20:15:00","230.288","3.815","13.478","3.195","0.698","11.479","6.67","12.976","47.742","3.01","24.76","26.232","129.58","11.6","0","0","0","3.704",null,"NA","NA","13.9","89.2","30.11"], [61843,"1752381000000","2025-07-12","20:30:00","233.763","3.234","13.541","3.193","0.757","11.456","6.66","13.461","14.236","1.49","14.89","26.163","129.44","11.6","0","0","0","0.497",null,"NA","NA","13.9","89.1","30.12"], [61844,"1752381900000","2025-07-12","20:45:00","235.308","4.724","13.58","3.191","0.804","11.408","6.65","15.163","59.872","2.58","26.97","26.126","128.97","11.6","0","0","0","0.03",null,"NA","NA","13.6","90.4","30.12"], [61845,"1752382800000","2025-07-12","21:00:00","231.182","3.625","13.738","3.205","0.712","11.339","6.64","14.197","43.581","1.51","29.37","26.138","128.62","11.6","0","0","0","-0.001",null,"NA","NA","13.5","90.6","30.12"], [61846,"1752383700000","2025-07-12","21:15:00","234.216","3.344","13.801","3.216","0.729","11.291","6.64","15.609","36.186","3.57","27.06","26.2","128.3","11.6","0","0","0","-0.016",null,"NA","NA","13.8","90.5","30.12"], [61847,"1752384600000","2025-07-12","21:30:00","229.799","3.041","13.763","3.212","0.757","11.327","6.64","17.789","38.613","3.11","23.88","26.189","128.59","11.6","0","0","0","-0.016",null,"NA","NA","14.2","89.1","30.12"], [61848,"1752385500000","2025-07-12","21:45:00","232.042","3.768","13.755","3.201","0.757","11.397","6.63","21.891","64.409","3.89","18.09","26.094","129.29","11.6","0","0","0","-0.045",null,"NA","NA","14","89.4","30.12"], [61849,"1752386400000","2025-07-12","22:00:00","250.426","4.896","13.846","3.201","0.705","11.349","6.63","21.197","40.651","4.14","21.93","26.035","128.93","11.6","0","0","0","-0.028",null,"NA","NA","14.5","86.7","30.12"], [61850,"1752387300000","2025-07-12","22:15:00","242.572","2.63","13.949","3.21","0.758","11.21","6.87","20.419","20.619","4.5","13.99","26.044","127.64","11.6","0","0","0","-0.016",null,"NA","NA","14.4","87.2","30.12"], [61851,"1752388200000","2025-07-12","22:30:00","233.771","1.592","13.863","3.212","0.757","11.214","7.2","20.258","57.487","2.41","20.95","26.118","127.53","11.6","0","0","0","-0.019",null,"NA","NA","14.3","87.3","30.12"], [61852,"1752389100000","2025-07-12","22:45:00","240.171","1.727","13.874","3.202","0.74","11.331","7.39","22.135","69.634","3.79","18.49","26.026","128.8","11.6","0","0","0","-0.032",null,"NA","NA","14.5","86.1","30.13"], [61853,"1752390000000","2025-07-12","23:00:00","240.793","2.335","13.929","3.198","0.747","11.643","6.86","19.853","52.617","2.33","18.48","25.95","132.44","11.6","0","0","0","-0.011",null,"NA","NA","14.4","86","30.13"], [61854,"1752390900000","2025-07-12","23:15:00","244.273","2.461","14.023","3.206","0.75","11.606","6.76","20.417","39.306","3.05","19.39","25.956","132.27","11.6","0","0","0","-0.005",null,"NA","NA","14","86.9","30.13"], [61855,"1752391800000","2025-07-12","23:30:00","235.375","2.885","14.183","3.21","0.758","11.322","6.72","21.276","59.725","4.56","21.9","25.89","129.41","11.6","0","0","0","-0.011",null,"NA","NA","14","85.9","30.13"], [61856,"1752392700000","2025-07-12","23:45:00","239.332","3.44","14.097","3.202","0.756","11.284","6.7","22.152","50.028","4.2","19.63","25.87","128.75","11.6","0","0","0","-0.028",null,"NA","NA","13.8","86.6","30.14"], [61857,"1752393600000","2025-07-13","00:00:00","222.23","2.868","14.122","3.201","0.737","11.37","7.27","22.706","45.577","4.47","23.9","25.844","129.75","11.6","0","0","0","-0.029",null,"NA","NA","13.7","87.1","30.13"], [61858,"1752394500000","2025-07-13","00:15:00","230.809","2.687","14.229","3.194","0.738","11.249","7.25","23.778","56.439","4.06","17.29","25.71","128.55","11.6","0","0","0","-0.022",null,"NA","NA","13.6","87.8","30.12"], [61859,"1752395400000","2025-07-13","00:30:00","228.238","2.617","14.11","3.2","0.74","11.142","7.29","20.003","58.048","3.06","17.28","25.844","127.13","11.6","0","0","0","-0.052",null,"NA","NA","13.5","88.4","30.12"], [61860,"1752396300000","2025-07-13","00:45:00","233.159","3.988","14.107","3.207","0.753","11.095","7.33","17.905","67.914","3.57","16.13","25.911","126.63","11.6","0","0","0","-0.023",null,"NA","NA","13.5","88.1","30.12"], [61861,"1752397200000","2025-07-13","01:00:00","227.637","3.831","14.018","3.21","0.747","11.112","7.41","18.461","47.635","2.34","22.92","25.999","126.69","11.5","0","0","0","-0.012",null,"NA","NA","13.5","88.2","30.12"], [61862,"1752398100000","2025-07-13","01:15:00","235.422","2.971","13.899","3.203","0.748","10.992","7.46","21.15","51.792","4.02","21.81","26.016","125.03","11.8","0","0","0","0.003",null,"NA","NA","13.6","88.5","30.12"], [61863,"1752399000000","2025-07-13","01:30:00","243.465","3.971","13.827","3.177","0.733","10.47","7.43","20.676","43.606","3.98","18.67","25.832","118.77","11.5","0","0","0","-0.045",null,"NA","NA","13.6","88.4","30.12"], [61864,"1752399900000","2025-07-13","01:45:00","229.602","3.454","13.813","3.177","0.732","10.034","7.45","21.003","25.25","4.54","16","25.837","113.79","11.5","0","0","0","-0.04",null,"NA","NA","13.6","88.2","30.12"], [61865,"1752400800000","2025-07-13","02:00:00","237.698","3.776","13.76","3.183","0.753","9.903","6.78","10.296","5.889","2.33","5.01","25.927","112.24","11.5","0","0","0","-0.036",null,"NA","NA","13.8","88.1","30.11"], [61866,"1752401700000","2025-07-13","02:15:00","226.801","3.349","13.673","3.19","0.738","9.974","7.11","13.504","12.476","3.92","12.08","26.047","112.94","11.5","0","0","0","-0.014",null,"NA","NA","13.8","88","30.11"], [61867,"1752402600000","2025-07-13","02:30:00","227.083","2.99","13.651","3.202","0.738","9.976","7.17","11.834","5.965","2.96","4.36","26.17","112.98","11.5","0","0","0","-0.043",null,"NA","NA","13.6","89.1","30.11"], [61868,"1752403500000","2025-07-13","02:45:00","232.827","1.344","13.656","3.206","0.758","9.832","6.94","8.478","2.866","1.88","1.2","26.204","111.39","11.5","0","0","0","-0.016",null,"NA","NA","13.9","88.5","30.12"], [61869,"1752404400000","2025-07-13","03:00:00","216.654","1.827","13.654","3.209","0.748","9.938","7.18","31.745","9.724","7.15","6.85","26.235","112.6","11.5","0","0","0","-0.026",null,"NA","NA","13.7","89.2","30.11"], [61870,"1752405300000","2025-07-13","03:15:00","227.77","1.995","13.594","3.21","0.748","10.382","7.24","16.189","21.92","3.11","14.7","26.287","117.53","11.5","0","0","0","-0.037",null,"NA","NA","13.7","89.1","30.12"], [61871,"1752406200000","2025-07-13","03:30:00","228.285","1.503","13.598","3.216","0.745","10.527","7.27","17.643","32.109","2.88","21.62","26.331","119.22","11.5","0","0","0","-0.01",null,"NA","NA","13.6","90","30.12"], [61872,"1752407100000","2025-07-13","03:45:00","243.679","2.272","13.584","3.218","0.752","10.524","7.31","13.53","12.618","1.62","6.68","26.363","119.17","11.5","0","0","0","0.081",null,"NA","NA","13.6","89.4","30.12"], [61873,"1752408000000","2025-07-13","04:00:00","273.697","1.303","13.419","3.206","0.751","10.642","7.34","18.096","11.736","4.47","9.82","26.365","120.11","11.5","0","0","0","0.721",null,"NA","NA","13.5","89.1","30.13"], [61874,"1752408900000","2025-07-13","04:15:00","235.499","1.61","13.458","3.196","0.749","10.708","7.4","25.148","35.758","4.25","18.35","26.249","120.85","11.5","0","0","0","4.354",null,"NA","NA","13.4","89.4","30.13"], [61875,"1752409800000","2025-07-13","04:30:00","233.292","2.049","13.461","3.195","0.745","10.757","7.44","25.472","49.272","5.07","15.77","26.241","121.4","11.5","0","0","0","13.307",null,"NA","NA","13.4","89.9","30.12"], [61876,"1752410700000","2025-07-13","04:45:00","251.207","2.216","13.473","3.194","0.756","10.836","7.44","28.864","41.965","7.59","19.33","26.221","122.31","11.5","0","0","0","22.96",null,"NA","NA","13.1","90.8","30.12"], [61877,"1752411600000","2025-07-13","05:00:00","249.261","2.396","13.44","3.193","0.751","10.884","6.82","29.778","43.671","5.13","12.62","26.236","122.79","11.5","0","0","0","40.513",null,"NA","NA","13.1","90.8","30.12"], [61878,"1752412500000","2025-07-13","05:15:00","237.476","3.347","13.382","3.193","0.741","10.811","7.33","28.282","51.143","5.22","12.14","26.276","121.84","11.5","0","0","0","68.576",null,"NA","NA","12.9","92.4","30.13"], [61879,"1752413400000","2025-07-13","05:30:00","269.174","1.791","13.356","3.188","0.747","10.883","7.31","34.991","47.75","5.35","14.64","26.249","122.57","11.5","0","0","0","80.105",null,"NA","NA","13","92.8","30.13"], [61880,"1752414300000","2025-07-13","05:45:00","220.046","1.906","13.413","3.186","0.751","10.86","7.33","31.675","71.819","3.98","11.23","26.19","122.39","11.5","0","0","0","109.726",null,"NA","NA","13.3","91.7","30.13"], [61881,"1752415200000","2025-07-13","06:00:00","247.722","2.234","13.455","3.19","0.747","10.913","7.25","26.726","71.113","2.75","13.28","26.198","123.11","11.6","0","0","0","158.371",null,"NA","NA","13.5","91.6","30.13"], [61882,"1752416100000","2025-07-13","06:15:00","239.515","2.261","13.476","3.198","0.747","11.001","7.33","27.207","72.123","4.44","16.85","26.26","124.21","11.7","0","0","0","238.018",null,"NA","NA","13.5","91.6","30.14"], [61883,"1752417000000","2025-07-13","06:30:00","241.161","1.949","13.359","3.199","0.755","11.055","7.39","18.184","34.197","4.2","16.28","26.349","124.6","12.2","0","0","0","438.399",null,"NA","NA","13.7","91.3","30.14"], [61884,"1752417900000","2025-07-13","06:45:00","229.343","1.882","13.223","3.192","0.759","10.924","6.87","18.222","35.083","4.32","17.12","26.373","122.79","13.1","0","0","0","403.094",null,"NA","NA","13.7","91.1","30.14"], [61885,"1752418800000","2025-07-13","07:00:00","230.83","2.289","13.077","3.197","0.755","10.794","7.15","11.319","32.496","1.98","13.59","26.524","121.07","13.1","0","0","0","787.673",null,"NA","NA","13.9","90.3","30.15"], [61886,"1752419700000","2025-07-13","07:15:00","228.321","2.4","13.285","3.22","0.756","10.679","7.24","8.362","37.818","2.19","20.87","26.59","120.32","13","0","0","0","859.477",null,"NA","NA","14.2","88.2","30.15"], [61887,"1752420600000","2025-07-13","07:30:00","222.65","2.596","13.33","3.235","0.721","10.588","7.27","8.922","40.923","3.72","25.12","26.699","119.5","13.6","0","0","0","953.969",null,"NA","NA","14.6","87.1","30.15"], [61888,"1752421500000","2025-07-13","07:45:00","212.914","2.93","13.445","3.253","0.757","10.579","7.29","6.287","31.288","1.76","21.43","26.779","119.73","13.1","0","0","0","1002.419",null,"NA","NA","14.7","86.6","30.15"], [61889,"1752422400000","2025-07-13","08:00:00","230.82","3.018","13.529","3.267","0.769","10.573","7.34","7.772","45.009","2.37","24.03","26.847","119.93","13","0","0","0","1055.65",null,"NA","NA","14.8","86.7","30.15"], [61890,"1752423300000","2025-07-13","08:15:00","227.62","2.992","13.61","3.278","0.757","10.636","7.33","10.054","60.44","3.09","18.94","26.893","120.89","13","0","0","0","1121.973",null,"NA","NA","15.2","85.2","30.15"], [61891,"1752424200000","2025-07-13","08:30:00","226.745","2.717","13.506","3.276","0.751","10.688","7.36","9.862","67.957","2.75","18.75","26.947","121.28","12.6","0","0","0","1203.61",null,"NA","NA","15.5","83.9","30.15"], [61892,"1752425100000","2025-07-13","08:45:00","210.959","2.793","13.616","3.288","0.751","10.786","6.98","9.8","65.57","3.46","15.67","26.976","122.68","12.6","0","0","0","1262.204",null,"NA","NA","15.8","83.3","30.15"], [61893,"1752426000000","2025-07-13","09:00:00","210.482","2.469","13.402","3.287","0.755","10.46","7.15","5.274","30.236","1.46","17.74","27.12","118.55","12.6","0","0","0","1304.167",null,"NA","NA","16.1","81.9","30.15"], [61894,"1752426900000","2025-07-13","09:15:00","220.288","2.448","13.544","3.3","0.742","10.219","7.22","7.306","51.829","2.42","23.21","27.137","116.12","12.6","0","0","0","1349.951",null,"NA","NA","16.5","81.4","30.15"], [61895,"1752427800000","2025-07-13","09:30:00","219.061","2.487","13.933","3.32","0.755","10.628","7.28","5.658","46.488","2.24","19.69","27.043","121.68","12.3","0","0","0","1404.668",null,"NA","NA","16.7","81","30.14"], [61896,"1752428700000","2025-07-13","09:45:00","232.57","3.013","14.085","3.329","0.75","10.839","7.35","10.184","123.319","3.22","35.74","27.015","124.5","12.3","0","0","0","1485.914",null,"NA","NA","16.6","81","30.14"], [61897,"1752429600000","2025-07-13","10:00:00","214.223","2.657","13.957","3.331","0.764","10.673","7.18","7.829","52.213","2.62","18.64","27.123","122.37","12.3","0","0","0","1508.904",null,"NA","NA","16.7","80.9","30.14"], [61898,"1752430500000","2025-07-13","10:15:00","214.868","3.347","13.793","3.328","0.75","10.474","7.27","8.922","63.955","3.69","20.21","27.214","119.76","12.3","0","0","0","1524.677",null,"NA","NA","17.1","79.6","30.14"], [61899,"1752431400000","2025-07-13","10:30:00","208.336","2.933","13.755","3.333","0.746","10.285","7.25","8.128","60.598","2.62","19.19","27.287","117.54","12.3","0","0","0","1543.187",null,"NA","NA","17.9","76.5","30.14"], [61900,"1752432300000","2025-07-13","10:45:00","212.498","2.235","13.761","3.34","0.755","10.219","7.32","5.729","53.205","1.95","19.47","27.348","116.84","12.3","0","0","0","1560.789",null,"NA","NA","18.5","74","30.14"], [61901,"1752433200000","2025-07-13","11:00:00","237.373","2.112","14.142","3.369","0.751","9.942","6.85","3.869","38.05","2.47","20.45","27.334","114.49","12.3","0","0","0","1585.615",null,"NA","NA","18.4","75.9","30.14"], [61902,"1752434100000","2025-07-13","11:15:00","215.267","2.242","14.571","3.38","0.748","9.626","7.14","5.402","35.97","2.94","20.76","27.138","111.66","12.3","0","0","0","1578.686",null,"NA","NA","19","74.6","30.14"], [61903,"1752435000000","2025-07-13","11:30:00","207.922","2.196","14.306","3.368","0.753","9.675","7.22","5.697","33.933","2.64","20.04","27.215","111.74","12.3","0","0","0","1606.389",null,"NA","NA","20.3","70","30.14"], [61904,"1752435900000","2025-07-13","11:45:00","269.119","0.41","13.927","3.349","0.752","9.819","7.05","3.405","8.951","1.28","6.35","27.307","112.61","12.3","-99.99","-99.99","-99.99","1611.349",null,"NA","NA","20.5","70","30.14"], [61905,"1752436800000","2025-07-13","12:00:00","207.253","0.895","15.033","3.407","0.738","9.688","7.13","3.406","8.794","1.65","7.44","27.051","113.28","12.3","0","0","0","1615.688",null,"NA","NA","20.8","69.2","30.14"], [61906,"1752437700000","2025-07-13","12:15:00","227.039","1.354","14.436","3.373","0.75","9.961","7.21","1.836","6.106","0.49","4.68","27.161","115.31","12.3","0","0","0","1574.599",null,"NA","NA","20.7","70","30.14"], [61907,"1752438600000","2025-07-13","12:30:00","221.184","1.818","14.529","3.383","0.73","9.607","7.17","3.2","4.711","1.13","3.29","27.188","111.44","12.3","0","0","0","1574.918",null,"NA","NA","20.5","71.6","30.13"], [61908,"1752439500000","2025-07-13","12:45:00","244.959","1.48","15.427","3.433","0.747","9.369","7.19","4.277","12.372","1.86","12.71","27.008","110.27","12.3","0","0","0","1564.478",null,"NA","NA","21.3","68.1","30.13"], [61909,"1752440400000","2025-07-13","13:00:00","233.777","2.273","14.694","3.388","0.74","9.998","7.27","2.769","4.908","1.05","3.45","27.121","116.28","12.3","0","0","0","1544.797",null,"NA","NA","21.4","66.9","30.13"], [61910,"1752441300000","2025-07-13","13:15:00","235.075","1.849","15.604","3.445","0.757","10.329","7.27","5.17","29.563","2.46","18.88","26.992","122.14","12.3","0","0","0","1526.703",null,"NA","NA","20.7","69.7","30.13"], [61911,"1752442200000","2025-07-13","13:30:00","214.027","2.301","14.657","3.398","0.731","10.714","7.17","4.421","32.802","2.91","20.59","27.231","124.67","12.3","0","0","0","1492.077",null,"NA","NA","19.6","74.5","30.12"], [61912,"1752443100000","2025-07-13","13:45:00","210.298","2.317","14.867","3.413","0.745","10.773","6.99","4.201","21.422","3.02","23.36","27.223","125.78","12.3","0","0","0","1456.242",null,"NA","NA","19.6","75.2","30.12"], [61913,"1752444000000","2025-07-13","14:00:00","202.631","2.089","15.817","3.477","0.721","10.471","7.19","4.678","28.109","2.4","19.86","27.119","124.4","12.3","0","0","0","1433.211",null,"NA","NA","19.5","75.8","30.12"], [61914,"1752444900000","2025-07-13","14:15:00","209.208","2.482","15.755","3.472","0.732","10.508","7.23","4.114","40.742","2.68","25.75","27.122","124.93","12.3","0","0","0","1396.768",null,"NA","NA","19.6","74","30.12"], [61915,"1752445800000","2025-07-13","14:30:00","214.869","3.135","15.572","3.454","0.744","10.676","7.19","7.162","60.408","4.17","21.3","27.088","126.46","12.3","0","0","0","1335.355",null,"NA","NA","18.6","77.6","30.11"], [61916,"1752446700000","2025-07-13","14:45:00","237.862","4.03","15.072","3.426","0.713","10.802","7.3","6.142","49.901","2.6","24.42","27.19","126.78","12.3","0","0","0","1268.858",null,"NA","NA","18.2","78.3","30.11"], [61917,"1752447600000","2025-07-13","15:00:00","228.017","4.234","14.446","3.401","0.697","10.707","7.33","2.506","17.256","1.55","22.58","27.41","124.27","12.3","0","0","0","1196.477",null,"NA","NA","18.1","77.7","30.11"], [61918,"1752448500000","2025-07-13","15:15:00","226.408","4.667","15.294","3.454","0.735","10.573","6.84","2.366","14.714","0.64","11.67","27.284","124.68","12.3","0","0","0","1122.878",null,"NA","NA","18","78.3","30.11"], [61919,"1752449400000","2025-07-13","15:30:00","235.527","4.449","15.291","3.45","0.777","10.882","6.74","5.247","32.332","1.66","16.59","27.253","128.32","12.3","0","0","0","1127.886",null,"NA","NA","18.2","77.5","30.1"], [61920,"1752450300000","2025-07-13","15:45:00","234.023","5.603","15.438","3.44","0.73","11.424","6.75","7.419","55.18","2.67","25.62","27.063","134.91","12.3","0","0","0","1201.769",null,"NA","NA","18.2","77.8","30.11"], [61921,"1752451200000","2025-07-13","16:00:00","231.376","5.462","16.54","3.498","0.751","11.39","6.73","7.313","57.904","2.4","24.08","26.812","137.3","12.3","0","0","0","969.27",null,"NA","NA","17.3","80.5","30.11"], [61922,"1752452100000","2025-07-13","16:15:00","235.013","5.066","16.908","3.488","0.731","11.695","6.75","10.005","73.621","2.48","13.07","26.488","141.76","12.3","0","0","0","889.13",null,"NA","NA","17.9","78.3","30.1"], [61923,"1752453000000","2025-07-13","16:30:00","236.374","5.339","16.837","3.501","0.728","11.84","6.72","9.716","73.891","2.78","15.64","26.637","143.39","12.3","0","0","0","819.25",null,"NA","NA","18.1","77.7","30.1"], [61924,"1752453900000","2025-07-13","16:45:00","233.39","5.109","17.18","3.536","0.737","11.522","6.69","7.588","54.637","1.42","18.25","26.707","140.54","12.3","0","0","0","729.353",null,"NA","NA","17.5","81.5","30.09"], [61925,"1752454800000","2025-07-13","17:00:00","231.224","5.509","16.415","3.444","0.757","11.707","6.7","9.395","58.27","2.78","26.81","26.44","140.6","12.5","0","0","0","650.533",null,"NA","NA","17.1","84.3","30.09"], [61926,"1752455700000","2025-07-13","17:15:00","237.212","4.303","15.194","3.301","0.661","12.29","6.71","12.67","56.093","2.43","22.78","26.016","143.63","12.5","0","0","0","599.17",null,"NA","NA","18.3","80.3","30.08"], [61927,"1752456600000","2025-07-13","17:30:00","226.647","3.868","15.056","3.278","0.697","12.385","6.71","13.266","53.682","4","27.63","25.903","144.16","12.3","0","0","0","562.146",null,"NA","NA","17.2","83.6","30.08"], [61928,"1752457500000","2025-07-13","17:45:00","225.965","4.633","14.613","3.269","0.748","12.405","6.69","17.362","45.545","3.14","26.18","26.117","143.27","12.3","0","0","0","494.987",null,"NA","NA","16.7","85.2","30.08"], [61929,"1752458400000","2025-07-13","18:00:00","229.774","3.382","14.394","3.254","0.684","12.083","6.67","14.07","24.575","2.84","24.81","26.132","138.95","12.3","0","0","0","364.617",null,"NA","NA","16.3","86.5","30.08"], [61930,"1752459300000","2025-07-13","18:15:00","237.369","4.438","14.404","3.254","0.757","12.079","6.67","11.235","34.94","2.32","29.37","26.125","138.9","12.3","0","0","0","380.645",null,"NA","NA","16.1","85.9","30.07"], [61931,"1752460200000","2025-07-13","18:30:00","226.826","4.439","14.376","3.252","0.634","11.979","6.65","11.615","28.076","1.79","24.78","26.134","137.67","12.3","0","0","0","335.963",null,"NA","NA","15.9","86.7","30.07"], [61932,"1752461100000","2025-07-13","18:45:00","217.588","4.223","14.457","3.256","0.686","11.766","6.64","15.83","25.063","5.38","20.31","26.106","135.42","12.3","0","0","0","212.558",null,"NA","NA","15.8","87","30.06"], [61933,"1752462000000","2025-07-13","19:00:00","230.56","4.512","14.531","3.262","0.718","12.047","6.68","17.597","49.115","3.64","21.9","26.111","138.88","12.3","0","0","0","138.339",null,"NA","NA","15.2","88.6","30.06"], [61934,"1752462900000","2025-07-13","19:15:00","231.071","4.994","14.557","3.258","0.727","12.36","6.69","18.582","27.89","3.26","21.29","26.058","142.52","12.3","0","0","0","109.79",null,"NA","NA","15.2","89","30.06"], [61935,"1752463800000","2025-07-13","19:30:00","221.489","4.305","14.457","3.253","0.701","12.267","6.68","16.999","32.769","2.92","21.26","26.08","141.18","12.3","0","0","0","74.06",null,"NA","NA","15","89.8","30.06"], [61936,"1752464700000","2025-07-13","19:45:00","221.7","5.32","14.252","3.252","0.7","12.368","6.67","16.1","32.523","2.9","25.91","26.211","141.89","12.1","0","0","0","35.261",null,"NA","NA","15.1","89.9","30.05"], [61937,"1752465600000","2025-07-13","20:00:00","225.355","5.185","13.998","3.249","0.708","12.376","6.66","17.338","28.359","3.45","17.94","26.357","141.37","11.7","0","0","0","16.101",null,"NA","NA","15.3","88.1","30.06"], [61938,"1752466500000","2025-07-13","20:15:00","218.296","4.441","13.769","3.246","0.735","12.233","6.65","20.239","19.028","3.67","13.89","26.486","139.18","11.7","0","0","0","4.35",null,"NA","NA","14.8","90.2","30.06"], [61939,"1752467400000","2025-07-13","20:30:00","223.534","4.498","13.588","3.243","0.736","12.116","7.37","18.16","24.076","3.24","22.25","26.587","137.41","11.6","0","0","0","0.628",null,"NA","NA","14.5","90.7","30.06"], [61940,"1752468300000","2025-07-13","20:45:00","211.75","4.044","13.525","3.243","0.636","12.088","7.25","18.115","35.045","2.32","27.66","26.627","136.94","11.6","0","0","0","0.057",null,"NA","NA","14.6","91.2","30.06"], [61941,"1752469200000","2025-07-13","21:00:00","213.583","4.872","13.482","3.244","0.594","11.874","7.26","20.009","29.256","6.47","24.74","26.667","134.43","11.6","0","0","0","-0.007",null,"NA","NA","14.4","90.3","30.06"], [61942,"1752470100000","2025-07-13","21:15:00","228.444","4.678","13.599","3.257","0.861","11.734","7.55","16.449","36.831","3.03","25.3","26.703","133.17","11.6","0","0","0","-0.014",null,"NA","NA","14.3","91","30.07"], [61943,"1752471000000","2025-07-13","21:30:00","225.087","4.947","14.054","3.277","0.846","11.921","7.61","14.827","36.274","2.53","26.21","26.575","136.45","11.6","0","0","0","-0.022",null,"NA","NA","14.9","88.6","30.07"], [61944,"1752471900000","2025-07-13","21:45:00","227.423","5.426","13.765","3.256","0.777","11.899","7.59","15.85","27.195","2.12","23.9","26.587","135.45","11.5","0","0","0","-0.025",null,"NA","NA","15.3","86","30.06"], [61945,"1752472800000","2025-07-13","22:00:00","235.795","5.132","13.527","3.255","0.563","11.622","6.85","21.771","5.598","12.71","6.44","26.744","131.76","11.9","0","0","0","-0.016",null,"NA","NA","14.4","88.4","30.06"], [61946,"1752473700000","2025-07-13","22:15:00","228.209","4.756","13.21","3.25","0.79","11.257","6.74","15.509","5.98","7.99","6.33","26.915","126.94","12.1","0","0","0","-0.05",null,"NA","NA","13.9","90.7","30.07"], [61947,"1752474600000","2025-07-13","22:30:00","236.953","5.601","13.053","3.248","0.631","10.961","6.68","13.597","8.599","1.44","10.93","27.007","123.25","12.1","0","0","0","-0.021",null,"NA","NA","13.7","91.4","30.07"], [61948,"1752475500000","2025-07-13","22:45:00","237.45","5.273","13.186","3.272","0.687","10.783","6.65","12.439","4.279","2.08","4.41","27.131","121.64","12","0","0","0","-0.015",null,"NA","NA","13.5","92","30.07"], [61949,"1752476400000","2025-07-13","23:00:00","224.127","5.523","13.187","3.281","0.765","10.64","6.83","12.279","6.609","3.58","10.22","27.213","120.12","12","0","0","0","-0.032",null,"NA","NA","13.4","92.9","30.07"], [61950,"1752477300000","2025-07-13","23:15:00","225.584","5.993","13.116","3.285","0.653","10.316","7.27","9.84","3.789","1.5","3.73","27.307","116.36","11.9","0","0","0","-0.03",null,"NA","NA","13.2","93.7","30.07"], [61951,"1752478200000","2025-07-13","23:30:00","226.179","5.261","12.908","3.273","0.786","10.046","7.1","41.66","8.324","21.18","9.42","27.344","112.86","11.9","0","0","0","-0.001",null,"NA","NA","13.2","93.7","30.07"], [61952,"1752479100000","2025-07-13","23:45:00","219.381","5.039","12.869","3.275","0.708","9.676","6.99","8.811","6.301","2.73","7.28","27.394","108.63","11.9","0","0","0","-0.022",null,"NA","NA","13.2","93.7","30.07"], [61953,"1752480000000","2025-07-14","00:00:00","226.509","4.263","12.787","3.272","0.727","9.257","7.05","15.59","1.761","17.3","1.02","27.417","103.78","11.8","0","0","0","-0.047",null,"NA","NA","13.4","92.9","30.08"], [61954,"1752480900000","2025-07-14","00:15:00","227.014","4.583","12.786","3.274","0.71","9.097","6.59","31.022","7.245","14.61","10.65","27.441","101.99","11.7","0","0","0","-0.014",null,"NA","NA","13.5","92.1","30.09"], [61955,"1752481800000","2025-07-14","00:30:00","224.484","3.152","12.786","3.276","0.735","8.85","6.5","5.376","5.122","0.76","4.36","27.46","99.23","11.6","0","0","0","-0.018",null,"NA","NA","13.4","92.3","30.09"], [61956,"1752482700000","2025-07-14","00:45:00","220.979","3.244","12.844","3.285","0.725","8.787","6.47","4.532","1.431","0.61","0.59","27.499","98.66","11.6","0","0","0","-0.019",null,"NA","NA","13.1","93.5","30.09"], [61957,"1752483600000","2025-07-14","01:00:00","232.563","3.883","13.914","3.305","0.771","9.225","6.54","9.436","3.307","1.82","3.79","26.916","105.4","11.6","0","0","0","-0.018",null,"NA","NA","12.9","94.4","30.09"], [61958,"1752484500000","2025-07-14","01:15:00","232.725","4.064","13.981","3.296","0.749","9.98","6.57","11.829","10.161","2.76","9.42","26.791","114.24","11.6","0","0","0","-0.022",null,"NA","NA","12.9","94.5","30.09"], [61959,"1752485400000","2025-07-14","01:30:00","235.53","3.481","14.063","3.27","0.806","10.22","6.59","14.28","8.923","2.68","9.2","26.505","116.96","11.6","0","0","0","-0.029",null,"NA","NA","12.7","95.1","30.09"], [61960,"1752486300000","2025-07-14","01:45:00","228.61","3.009","14.03","3.261","0.696","10.549","6.6","12.335","5.902","1.46","6.49","26.449","120.62","11.6","0","0","0","-0.023",null,"NA","NA","12.7","95.7","30.09"], [61961,"1752487200000","2025-07-14","02:00:00","231.293","4.217","13.886","3.24","0.691","10.671","6.59","12.853","6.135","1.54","8.13","26.359","121.59","11.6","0","0","0","-0.037",null,"NA","NA","12.7","95.3","30.08"], [61962,"1752488100000","2025-07-14","02:15:00","233.087","4.488","13.786","3.229","0.727","10.509","6.57","10.229","1.867","0.95","1.44","26.326","119.48","11.6","0","0","0","-0.034",null,"NA","NA","12.8","94.9","30.08"], [61963,"1752489000000","2025-07-14","02:30:00","234.679","4.783","13.73","3.244","0.67","10.467","6.56","10.802","2.044","1.39","1.01","26.497","118.99","11.5","0","0","0","-0.015",null,"NA","NA","12.8","94.9","30.08"], [61964,"1752489900000","2025-07-14","02:45:00","236.962","4.023","13.697","3.25","0.748","10.152","6.52","11.058","10.828","3.3","13.56","26.574","115.38","11.5","0","0","0","-0.029",null,"NA","NA","12.7","95.3","30.08"], [61965,"1752490800000","2025-07-14","03:00:00","253.763","2.244","13.622","3.252","0.739","9.951","6.5","7.816","1.633","2.16","0.6","26.644","112.97","11.5","0","0","0","-0.026",null,"NA","NA","12.6","95.1","30.09"], [61966,"1752491700000","2025-07-14","03:15:00","231.456","1.592","13.6","3.249","0.741","9.541","6.47","37.23","2.855","17.24","1.37","26.638","108.25","11.5","0","0","0","-0.045",null,"NA","NA","12.6","95.6","30.08"], [61967,"1752492600000","2025-07-14","03:30:00","229.58","1.552","13.566","3.251","0.73","9.359","6.44","12.701","2.09","2.28","0.42","26.675","106.14","11.5","0","0","0","-0.016",null,"NA","NA","12.8","95.4","30.08"], [61968,"1752493500000","2025-07-14","03:45:00","246.757","1.682","13.585","3.252","0.732","9.432","6.45","13.646","3.778","2.17","3.7","26.676","107.01","11.5","0","0","0","0.061",null,"NA","NA","13.1","92.9","30.08"], [61969,"1752494400000","2025-07-14","04:00:00","236.54","1.932","13.565","3.249","0.725","9.575","6.46","15.558","3.322","3.79","2.4","26.659","108.58","11.5","0","0","0","0.751",null,"NA","NA","13.1","91.7","30.08"], [61970,"1752495300000","2025-07-14","04:15:00","234.828","2.938","13.554","3.245","0.719","9.662","6.47","292.944","11.263","70.22","4.56","26.631","109.52","11.5","0","0","0","5.18",null,"NA","NA","13.1","91.3","30.07"], [61971,"1752496200000","2025-07-14","04:30:00","223.064","2.617","13.536","3.245","0.739","9.812","6.48","243.362","6.459","104.33","2.53","26.643","111.19","11.5","0","0","0","18.489",null,"NA","NA","13.1","91.3","30.07"], [61972,"1752497100000","2025-07-14","04:45:00","224.235","2.629","13.539","3.248","0.716","9.78","6.47","275.97","7.346","38.7","1.36","26.667","110.85","11.5","0","0","0","39.492",null,"NA","NA","13.1","91.3","30.07"], [61973,"1752498000000","2025-07-14","05:00:00","215.233","3.391","13.592","3.26","0.713","9.687","6.47","367.405","18.899","76.82","5.33","26.735","109.96","11.9","0","0","0","116.343",null,"NA","NA","13.1","90.8","30.07"], [61974,"1752498900000","2025-07-14","05:15:00","226.227","3.711","13.625","3.275","0.743","9.622","6.46","10.748","2.106","1.09","0.44","26.854","109.37","12.4","0","0","0","210.506",null,"NA","NA","13.1","90.6","30.07"], [61975,"1752499800000","2025-07-14","05:30:00","231.208","3.689","13.575","3.283","0.727","9.595","6.46","14.821","21.46","2.88","14.12","26.956","109.03","12.3","0","0","0","115.13",null,"NA","NA","12.7","91.6","30.07"], [61976,"1752500700000","2025-07-14","05:45:00","237.309","4.091","13.6","3.296","0.73","9.595","6.45","10.957","11.159","2.24","6.36","27.063","109.16","12.1","0","0","0","126.423",null,"NA","NA","12.5","93.5","30.07"], [61977,"1752501600000","2025-07-14","06:00:00","229.449","4.764","13.562","3.315","0.726","9.506","6.44","12.401","33.608","2.23","16.72","27.257","108.2","12.1","0","0","0","150.192",null,"NA","NA","12.4","94.3","30.07"], [61978,"1752502500000","2025-07-14","06:15:00","233.966","4.318","13.396","3.321","0.737","9.387","6.43","9.334","28.28","2.3","14.79","27.43","106.6","12.1","0","0","0","188.472",null,"NA","NA","12.4","94.2","30.08"], [61979,"1752503400000","2025-07-14","06:30:00","225.67","4.608","13.256","3.318","0.709","9.173","6.41","9.4","36.438","2.33","15.59","27.51","103.91","12.2","0","0","0","233.986",null,"NA","NA","12.5","94.5","30.08"], [61980,"1752504300000","2025-07-14","06:45:00","234.302","4.592","13.068","3.316","0.722","9.45","6.42","9.184","35.869","2.51","21.21","27.62","106.7","12.4","0","0","0","199.26",null,"NA","NA","12.5","94.4","30.07"], [61981,"1752505200000","2025-07-14","07:00:00","231.372","4.422","13.061","3.317","0.711","9.616","6.43","12.126","49.292","4.2","19.37","27.64","108.56","13.6","0","0","0","686.529",null,"NA","NA","12.5","95","30.08"], [61982,"1752506100000","2025-07-14","07:15:00","226.825","3.977","13.046","3.316","0.699","9.734","6.44","9.87","54.192","3.18","17.46","27.644","109.86","12.8","0","0","0","613.453",null,"NA","NA","12.6","95.2","30.08"], [61983,"1752507000000","2025-07-14","07:30:00","234.153","3.699","13.087","3.319","0.709","9.78","6.44","9.383","63.611","3.28","18.52","27.641","110.46","13.3","0","0","0","984.268",null,"NA","NA","12.6","95.2","30.08"], [61984,"1752507900000","2025-07-14","07:45:00","226.723","3.483","13.258","3.332","0.741","9.918","6.46","11.158","60.853","2.94","14.58","27.635","112.42","13.3","0","0","0","1025.641",null,"NA","NA","12.9","93.4","30.08"], [61985,"1752508800000","2025-07-14","08:00:00","224.676","4.229","13.354","3.343","0.722","9.994","6.46","8.413","59.624","2.23","20.18","27.666","113.53","13","0","0","0","1096.509",null,"NA","NA","13.1","92.9","30.08"], [61986,"1752509700000","2025-07-14","08:15:00","244.584","3.806","13.222","3.338","0.763","10.096","6.47","12.106","67.18","2.92","21.98","27.719","114.43","13.1","0","0","0","1187.793",null,"NA","NA","13.6","91.3","30.08"], [61987,"1752510600000","2025-07-14","08:30:00","243.107","5.412","13.092","3.333","0.656","9.998","6.46","10.553","62.139","3.56","26.61","27.763","113.04","12.3","0","0","0","1273.594",null,"NA","NA","14.4","86.4","30.07"], [61988,"1752511500000","2025-07-14","08:45:00","237.285","6.545","12.91","3.33","0.687","9.957","6.46","6.28","55.891","3.02","33.82","27.87","112.24","12.3","0","0","0","1329.284",null,"NA","NA","14.4","86.3","30.08"], [61989,"1752512400000","2025-07-14","09:00:00","227.017","4.721","12.783","3.329","0.743","9.771","6.44","2.951","9.409","0.71","7.35","27.954","109.9","12.3","0","0","0","1727.172",null,"NA","NA","14.5","85.6","30.09"], [61990,"1752513300000","2025-07-14","09:15:00","219.448","3.82","12.584","3.328","0.75","9.292","7.47","3.113","27.143","1.74","26.05","28.095","104.15","12.3","0","0","0","1548.151",null,"NA","NA","14.1","87","30.09"], [61991,"1752514200000","2025-07-14","09:30:00","224.326","3.713","12.906","3.349","0.717","9.132","7.6","5.398","52.621","1.99","25.27","28.047","103","12.3","0","0","0","1441.043",null,"NA","NA","14.3","86.3","30.09"], [61992,"1752515100000","2025-07-14","09:45:00","226.739","3.532","13.027","3.356","0.732","9.278","7.62","7.457","36.4","2.84","22.16","28.021","104.91","12.3","0","0","0","1364.78",null,"NA","NA","14.5","84.8","30.09"], [61993,"1752516000000","2025-07-14","10:00:00","232.906","3.693","13.133","3.361","0.72","9.378","7.67","7.41","49.933","2.27","22.01","27.992","106.25","12.3","0","0","0","1557.69",null,"NA","NA","14.5","83.7","30.09"], [61994,"1752516900000","2025-07-14","10:15:00","236.824","5.466","12.873","3.356","0.727","9.217","6.69","6.169","36.475","2.77","22.25","28.136","104","12.3","0","0","0","1558.512",null,"NA","NA","14.9","80.7","30.09"], [61995,"1752517800000","2025-07-14","10:30:00","228.834","4.985","12.539","3.344","0.717","8.786","6.83","5.948","41.941","2.82","24.81","28.276","98.51","12.3","0","0","0","1590.158",null,"NA","NA","15","79.8","30.09"], [61996,"1752518700000","2025-07-14","10:45:00","237.575","4.408","12.554","3.347","0.818","8.809","7.2","2.516","20.597","1.74","24.74","28.295","98.79","12.3","0","0","0","1670.694",null,"NA","NA","14.8","80.7","30.09"], [61997,"1752519600000","2025-07-14","11:00:00","243.487","6.103","12.358","3.339","0.78","8.515","7.19","2.942","22.138","1.21","18.53","28.366","95.16","12.3","0","0","0","1684.814",null,"NA","NA","14.7","80.4","30.08"], [61998,"1752520500000","2025-07-14","11:15:00","248.223","4.771","12.671","3.35","0.678","8.547","7.22","2.683","22.77","1.72","22.18","28.236","96.03","12.3","0","0","0","1625.668",null,"NA","NA","14.8","80.5","30.08"], [61999,"1752521400000","2025-07-14","11:30:00","246.743","4.314","12.888","3.358","0.663","8.788","7.3","2.494","11.988","0.76","15.25","28.144","99.17","12.3","0","0","0","1642.567",null,"NA","NA","15.1","79.9","30.09"], [62000,"1752522300000","2025-07-14","11:45:00","242.496","4.254","13.348","3.345","0.76","8.887","7.34","3.483","20.807","1.5","17.58","27.687","100.93","12.3","0","0","0","1596.678",null,"NA","NA","15.4","77.9","30.09"], [62001,"1752523200000","2025-07-14","12:00:00","239.238","2.833","13.332","3.343","0.758","8.811","7.34","25.186","13.35","22.27","20.06","27.676","100.06","12.3","0","0","0","1672.957",null,"NA","NA","15.4","79.3","30.09"], [62002,"1752524100000","2025-07-14","12:15:00","233.629","4.085","13.365","3.348","0.762","8.382","7.25","1.494","1.648","0.38","1.61","27.702","95.26","12.3","0","0","0","1638.222",null,"NA","NA","15.5","78.8","30.09"], [62003,"1752525000000","2025-07-14","12:30:00","248.127","3.464","13.35","3.352","0.71","7.568","7.09","1.711","2.159","0.61","2.1","27.747","86.01","12.3","0","0","0","1598.912",null,"NA","NA","15.5","78.6","30.09"], [62004,"1752525900000","2025-07-14","12:45:00","239.89","2.406","13.336","3.356","0.731","6.784","7.13","1.393","1.084","0.2","0.14","27.797","77.11","12.3","0","0","0","1608.517",null,"NA","NA","15.9","77.3","30.09"], [62005,"1752526800000","2025-07-14","13:00:00","287.529","2.667","13.398","3.36","0.733","6.332","6.9","1.098","1.423","0.13","0.52","27.79","72.05","12.3","0","0","0","1587.124",null,"NA","NA","16.4","74.5","30.09"], [62006,"1752527700000","2025-07-14","13:15:00","235.195","2.992","13.413","3.363","0.712","6.668","7.02","1.304","2.996","0.63","4.98","27.8","75.9","12.3","0","0","0","1574.203",null,"NA","NA","15.6","78.7","30.09"], [62007,"1752528600000","2025-07-14","13:30:00","220.188","2.832","13.457","3.369","0.726","6.755","7.04","1.049","1.882","0.45","1.48","27.83","76.98","12.3","0","0","0","1486.979",null,"NA","NA","15.2","81.6","30.09"], [62008,"1752529500000","2025-07-14","13:45:00","211.77","2.844","13.604","3.38","0.733","7.042","7.09","0.878","1.472","0.23","1.08","27.817","80.48","12.3","0","0","0","1475.838",null,"NA","NA","15.1","82.8","30.08"], [62009,"1752530400000","2025-07-14","14:00:00","210.744","3.254","13.533","3.378","0.731","6.792","7.08","0.997","1.213","0.2","0.47","27.851","77.54","12.3","0","0","0","1434.029",null,"NA","NA","15.2","82.8","30.08"], [62010,"1752531300000","2025-07-14","14:15:00","218.626","3.219","13.811","3.396","0.74","7.192","7.11","1.809","6.437","0.86","9.05","27.813","82.54","12.3","0","0","0","1383.859",null,"NA","NA","15.4","80.8","30.07"], [62011,"1752532200000","2025-07-14","14:30:00","240.902","2.777","13.969","3.411","0.715","7.762","7.08","1.418","2.401","0.23","1.19","27.84","89.38","12.3","0","0","0","1388.597",null,"NA","NA","15.7","80","30.09"], [62012,"1752533100000","2025-07-14","14:45:00","330.789","1.532","14.012","3.416","0.74","7.804","7.27","1.974","1.917","0.17","0.51","27.854","89.98","12.3","0","0","0","1082.083",null,"NA","NA","17.4","73.3","30.09"], [62013,"1752534000000","2025-07-14","15:00:00","312.419","3.566","14.104","3.421","0.718","7.972","6.68","1.572","4.446","1.44","5.58","27.831","92.07","12.3","0","0","0","1085.974",null,"NA","NA","18.7","65.1","30.08"], [62014,"1752534900000","2025-07-14","15:15:00","286.515","2.89","14.008","3.414","0.728","7.987","7.06","2.268","13.669","0.77","8.7","27.834","92.08","12.3","0","0","0","1254.738",null,"NA","NA","18.6","65.4","30.08"], [62015,"1752535800000","2025-07-14","15:30:00","269.438","3.268","14.112","3.422","0.74","8.504","7.17","2.637","25.753","1.31","16.3","27.838","98.23","12.3","0","0","0","1320.427",null,"NA","NA","18.7","65.2","30.07"], [62016,"1752536700000","2025-07-14","15:45:00","250.258","2.192","14.146","3.417","0.738","8.69","7.14","5.245","24.63","2.5","20.63","27.764","100.41","12.3","0","0","0","1102.436",null,"NA","NA","18.1","68.4","30.07"], [62017,"1752537600000","2025-07-14","16:00:00","235.838","4.201","14.24","3.423","0.728","9.133","7.26","8.906","67.703","2.32","16.28","27.751","105.72","12.3","0","0","0","847.846",null,"NA","NA","17.2","71.8","30.07"], [62018,"1752538500000","2025-07-14","16:15:00","230.145","3.104","14.408","3.434","0.728","9.629","7","10.994","70.564","3.45","14.94","27.729","111.83","12.3","0","0","0","1106.087",null,"NA","NA","15.9","78.5","30.07"], [62019,"1752539400000","2025-07-14","16:30:00","223.616","4.273","14.69","3.432","0.72","10.361","7.21","10.63","59.828","4.25","23.35","27.515","120.84","12.3","0","0","0","1048.022",null,"NA","NA","15.7","79.7","30.07"], [62020,"1752540300000","2025-07-14","16:45:00","235.235","4.171","15.562","3.47","0.731","10.088","6.91","13.627","72.626","3.96","16.25","27.234","119.52","12.3","0","0","0","887.544",null,"NA","NA","16","78.3","30.06"], [62021,"1752541200000","2025-07-14","17:00:00","238.636","4.488","15.26","3.407","0.756","11.151","7.14","11.437","65.008","3.14","20.49","26.897","131.14","12.3","0","0","0","765.286",null,"NA","NA","16","78.2","30.06"], [62022,"1752542100000","2025-07-14","17:15:00","234.312","3.693","15.25","3.418","0.739","11.047","7.29","10.348","225.435","3.08","100.92","26.995","129.94","12.3","0","0","0","707.509",null,"NA","NA","16.6","75.8","30.04"], [62023,"1752543000000","2025-07-14","17:30:00","239.716","4.711","15.13","3.428","0.748","10.759","7.22","10.845","68.083","2.67","18.67","27.167","126.4","12.3","0","0","0","578.505",null,"NA","NA","16.9","73.6","30.04"], [62024,"1752543900000","2025-07-14","17:45:00","252.186","3.757","15.156","3.353","0.7","10.713","7.36","12.075","210.879","2.33","68.3","26.496","125.38","12.3","0","0","0","557.559",null,"NA","NA","17.2","72.9","30.04"], [62025,"1752544800000","2025-07-14","18:00:00","240.7","3.211","15.184","3.306","0.709","10.462","7.41","13.474","70.996","4.04","17.59","26.067","122.17","12.3","0","0","0","480.723",null,"NA","NA","17.2","73.2","30.03"], [62026,"1752545700000","2025-07-14","18:15:00","232.223","2.743","15.095","3.306","0.712","10.571","7.4","14.99","68.365","2.57","17.95","26.128","123.3","12.3","0","0","0","423.86",null,"NA","NA","17.1","74.7","30.03"], [62027,"1752546600000","2025-07-14","18:30:00","250.445","2.878","14.95","3.315","0.726","11.086","7.04","17.866","63.701","4.57","25.89","26.297","129.04","12.3","0","0","0","133.701",null,"NA","NA","17.3","73.3","30.03"], [62028,"1752547500000","2025-07-14","18:45:00","249.969","2.953","14.819","3.315","0.705","11.278","7.16","18.136","52.506","3.2","18.23","26.387","131.01","12.3","0","0","0","114.083",null,"NA","NA","17.5","74.1","30.03"], [62029,"1752548400000","2025-07-14","19:00:00","243.604","2.323","14.713","3.305","0.715","11.019","7.19","15.302","66.147","3.23","18.77","26.368","127.69","12.3","0","0","0","183.987",null,"NA","NA","17.8","72.4","30.03"], [62030,"1752549300000","2025-07-14","19:15:00","220.913","1.052","14.542","3.316","0.722","11.241","7.26","21.193","30.955","4.8","20.44","26.586","130","12.3","0","0","0","125.128",null,"NA","NA","16.9","76.7","30.04"], [62031,"1752550200000","2025-07-14","19:30:00","206.954","1.845","14.79","3.291","0.718","11.346","7.26","18.125","44.381","3.26","19.6","26.197","131.47","12.3","0","0","0","54.786",null,"NA","NA","16.4","79.1","30.04"], [62032,"1752551100000","2025-07-14","19:45:00","241.329","1.84","14.427","3.299","0.713","11.418","7.27","18.69","35.483","3.31","22.32","26.511","131.57","11.9","0","0","0","32.546",null,"NA","NA","16.6","76.9","30.03"], [62033,"1752552000000","2025-07-14","20:00:00","247.116","1.308","13.862","3.314","0.727","10.988","7.36","19.715","31.537","4.62","22.98","27.035","125.62","11.7","0","0","0","13.389",null,"NA","NA","16.6","76.9","30.04"], [62034,"1752552900000","2025-07-14","20:15:00","311.699","0.64","13.772","3.308","0.722","11.058","7.37","22.17","17.517","2.41","8.98","27.051","126.21","11.7","0","0","0","3.572",null,"NA","NA","17.1","74.8","30.04"], [62035,"1752553800000","2025-07-14","20:30:00","155.594","0.002","13.671","3.304","0.711","11.328","7.17","20.193","14.35","3.84","8.68","27.083","129.06","11.6","0","0","0","0.484",null,"NA","NA","16.5","76.6","30.04"], [62036,"1752554700000","2025-07-14","20:45:00","220.222","0.776","13.66","3.3","0.723","11.266","7.36","18.67","5.406","2.74","3.21","27.056","128.28","11.6","0","0","0","0.028",null,"NA","NA","16.1","80.1","30.04"], [62037,"1752555600000","2025-07-14","21:00:00","236.834","3.777","14.817","3.216","0.718","10.517","7.31","15.582","4.497","1.57","2.46","25.52","121.32","11.6","0","0","0","-0.018",null,"NA","NA","16","78.7","30.04"], [62038,"1752556500000","2025-07-14","21:15:00","239.229","3.173","14.925","3.23","0.729","9.768","7.25","12.731","6.847","2.01","5.63","25.572","113.06","11.6","0","0","0","-0.015",null,"NA","NA","15.5","81","30.04"], [62039,"1752557400000","2025-07-14","21:30:00","240.169","3.332","14.636","3.269","0.725","10.257","7.3","15.513","4.151","2.46","2.97","26.101","118.51","11.6","0","0","0","-0.007",null,"NA","NA","15.4","79.1","30.04"], [62040,"1752558300000","2025-07-14","21:45:00","220.062","2.85","14.772","3.231","0.73","10.873","7.05","30.377","15.103","6.6","9.3","25.681","125.59","11.6","0","0","0","-0.029",null,"NA","NA","14.8","82.9","30.05"], [62041,"1752559200000","2025-07-14","22:00:00","254.542","4.304","14.787","3.216","0.722","9.963","7.52","14.306","19.608","4.38","19.59","25.543","115.02","11.6","0","0","0","-0.037",null,"NA","NA","15","80.5","30.04"], [62042,"1752560100000","2025-07-14","22:15:00","237.887","4.1","14.814","3.199","0.737","9.32","7.29","10.382","11.702","2.69","13.07","25.374","107.57","11.6","0","0","0","-0.028",null,"NA","NA","14.7","82","30.04"], [62043,"1752561000000","2025-07-14","22:30:00","227.425","4.351","14.771","3.208","0.734","9.316","7.42","10.44","8.227","1.78","7.67","25.475","107.51","11.6","0","0","0","-0.014",null,"NA","NA","14.6","82","30.04"], [62044,"1752561900000","2025-07-14","22:45:00","242.9","4.026","14.751","3.209","0.678","9.465","7.3","9.232","10.948","2.19","12.82","25.5","109.19","11.6","0","0","0","-0.032",null,"NA","NA","14.5","82.9","30.04"], [62045,"1752562800000","2025-07-14","23:00:00","237.008","2.501","14.665","3.217","0.734","9.51","7.19","8.799","4.115","1.54","4.51","25.63","109.62","11.6","0","0","0","-0.04",null,"NA","NA","14.6","82.9","30.04"], [62046,"1752563700000","2025-07-14","23:15:00","211.123","1.534","14.585","3.23","0.739","9.66","7.28","18.039","45.048","4.64","23.62","25.793","111.28","11.6","0","0","0","-0.033",null,"NA","NA","14.7","82.5","30.04"], [62047,"1752564600000","2025-07-14","23:30:00","269.865","2.466","14.6","3.211","0.723","9.718","7.24","11.637","6.855","2.43","8.19","25.619","111.85","11.6","0","0","0","-0.012",null,"NA","NA","14.7","81","30.04"], [62048,"1752565500000","2025-07-14","23:45:00","265.752","3.436","14.635","3.198","0.726","10.068","7.27","9.618","9.089","2.32","10.08","25.478","115.86","11.6","0","0","0","-0.043",null,"NA","NA","14.9","79.6","30.04"], [62049,"1752566400000","2025-07-15","00:00:00","195.927","2.166","14.593","3.167","0.726","10.411","7.24","17.065","56.466","2.32","23.01","25.234","119.53","11.6","0","0","0","-0.036",null,"NA","NA","15","81","30.05"], [62050,"1752567300000","2025-07-15","00:15:00","221.861","3.093","14.569","3.15","0.725","10.114","7.39","14.135","53.549","2.36","22.2","25.098","115.96","11.6","-99.99","-99.99","-99.99","-0.01",null,"NA","NA","15.1","79.2","30.05"], [62051,"1752568200000","2025-07-15","00:30:00","235.322","3.503","14.492","3.147","0.724","10.185","7.35","13.722","26.835","3.38","20.03","25.124","116.62","11.6","0","0","0","-0.033",null,"NA","NA","15.1","79.1","30.05"], [62052,"1752569100000","2025-07-15","00:45:00","234.372","3.068","14.458","3.141","0.724","10.009","7.31","14.83","51.773","2.43","25.85","25.095","114.51","11.6","0","0","0","-0.016",null,"NA","NA","14.6","82.9","30.06"], [62053,"1752570000000","2025-07-15","01:00:00","234.781","3.635","14.395","3.149","0.705","9.69","7.5","15.58","38.526","5.32","29.69","25.208","110.78","11.5","0","0","0","-0.003",null,"NA","NA","14.3","84.8","30.05"], [62054,"1752570900000","2025-07-15","01:15:00","240.841","2.54","14.335","3.153","0.719","9.269","7.47","10.443","8.882","2.21","9.02","25.278","105.88","11.5","0","0","0","-0.032",null,"NA","NA","14","84.8","30.05"], [62055,"1752571800000","2025-07-15","01:30:00","227.895","2.882","14.189","3.173","0.732","9.467","7.43","18.459","11.275","2.79","7.16","25.55","108","11.5","0","0","0","-0.022",null,"NA","NA","14.2","85.7","30.05"], [62056,"1752572700000","2025-07-15","01:45:00","229.195","3.081","14.031","3.194","0.734","9.987","7.44","28.344","29.803","5.27","14.06","25.846","113.77","11.5","0","0","0","-0.018",null,"NA","NA","14.2","85.5","30.05"], [62057,"1752573600000","2025-07-15","02:00:00","235.896","3.114","13.988","3.188","0.718","10.548","7.49","26.107","34.203","4.68","16.86","25.816","120.01","11.5","0","0","0","-0.023",null,"NA","NA","14.8","82.8","30.05"], [62058,"1752574500000","2025-07-15","02:15:00","228.018","3.284","13.924","3.204","0.723","10.488","7.54","20.275","18.153","5.6","13.48","26.01","119.33","11.5","0","0","0","-0.025",null,"NA","NA","14.6","82.9","30.05"], [62059,"1752575400000","2025-07-15","02:30:00","220.574","2.037","13.868","3.211","0.715","10.821","7.21","18.413","40.473","3.39","22.38","26.104","123.06","11.5","0","0","0","-0.036",null,"NA","NA","14.4","84.5","30.05"], [62060,"1752576300000","2025-07-15","02:45:00","228.505","2.279","13.812","3.228","0.73","10.874","7.18","19.178","44.766","2.19","20.02","26.302","123.67","11.5","0","0","0","-0.029",null,"NA","NA","14.4","84.6","30.05"], [62061,"1752577200000","2025-07-15","03:00:00","228.357","2.104","13.718","3.232","0.727","10.838","7.31","17.525","37.437","2.93","22.26","26.395","123.11","11.5","0","0","0","-0.018",null,"NA","NA","14.4","84.6","30.05"], [62062,"1752578100000","2025-07-15","03:15:00","259.981","2.409","13.622","3.231","0.734","10.521","7.16","16.307","20.334","1.99","11.89","26.458","119.31","11.5","0","0","0","-0.036",null,"NA","NA","14.4","83.8","30.05"], [62063,"1752579000000","2025-07-15","03:30:00","241.177","1.478","13.565","3.234","0.731","10.377","7.25","14.78","4.535","1.45","1.79","26.526","117.58","11.5","0","0","0","-0.014",null,"NA","NA","14","86","30.05"], [62064,"1752579900000","2025-07-15","03:45:00","227.084","1.855","13.482","3.236","0.727","10.343","6.76","15.932","7.365","1.84","3.71","26.6","117.06","11.5","0","0","0","0.034",null,"NA","NA","14","85.9","30.05"], [62065,"1752580800000","2025-07-15","04:00:00","272.962","1.704","13.398","3.235","0.73","10.327","6.7","16.43","5.935","1.6","2.35","26.645","116.71","11.5","0","0","0","0.544",null,"NA","NA","13.6","86.3","30.05"], [62066,"1752581700000","2025-07-15","04:15:00","237.685","1.699","13.32","3.235","0.719","10.159","6.65","20.733","3.451","3.37","1.2","26.706","114.67","11.5","0","0","0","3.966",null,"NA","NA","13.5","87.1","30.05"], [62067,"1752582600000","2025-07-15","04:30:00","223.661","1.195","13.292","3.236","0.729","10.102","6.63","19.659","2.043","2.92","0.31","26.733","113.96","11.5","0","0","0","14.948",null,"NA","NA","13.6","88.6","30.05"], [62068,"1752583500000","2025-07-15","04:45:00","232.759","1.431","13.29","3.237","0.726","9.462","6.53","11.81","15.885","1.76","15.75","26.745","106.74","11.5","0","0","0","48.15",null,"NA","NA","13.5","88.4","30.05"], [62069,"1752584400000","2025-07-15","05:00:00","15.302","0.421","13.275","3.236","0.724","8.718","6.47","14.724","2.985","3.44","6.79","26.745","98.32","11.9","0","0","0","98.774",null,"NA","NA","13.6","89.1","30.06"], [62070,"1752585300000","2025-07-15","05:15:00","21.516","0.89","13.292","3.238","0.726","9.221","6.5","15.769","2.846","3.34","2.49","26.747","104.02","13.1","0","0","0","148.584",null,"NA","NA","13.6","89.1","30.06"], [62071,"1752586200000","2025-07-15","05:30:00","35.759","0.981","13.295","3.239","0.729","9.266","6.49","10.725","1.864","2.04","0.33","26.752","104.54","13","0","0","0","199.466",null,"NA","NA","13.6","91.1","30.07"], [62072,"1752587100000","2025-07-15","05:45:00","8.625","1.137","13.303","3.238","0.73","9.238","6.48","11.283","1.731","2.26","0.23","26.743","104.25","13.3","0","0","0","309.813",null,"NA","NA","13.5","90.3","30.06"], [62073,"1752588000000","2025-07-15","06:00:00","68.392","0.833","13.323","3.24","0.727","9.328","6.47","12.733","2.757","2.48","1.64","26.746","105.31","13","0","0","0","398.463",null,"NA","NA","13.5","89.2","30.06"], [62074,"1752588900000","2025-07-15","06:15:00","119.489","0.295","13.337","3.241","0.731","9.662","6.5","10.54","1.588","1.98","0.3","26.748","109.11","13","0","0","0","446.345",null,"NA","NA","14.1","89","30.07"], [62075,"1752589800000","2025-07-15","06:30:00","271.982","0.085","13.363","3.243","0.73","10.04","6.53","12.348","1.645","1.99","0.17","26.746","113.44","12.6","0","0","0","537.603",null,"NA","NA","14.2","87.1","30.07"], [62076,"1752590700000","2025-07-15","06:45:00","325.274","0.631","13.772","3.175","0.729","10.794","6.63","5.703","1.858","0.54","0.13","25.85","122.25","12.6","0","0","0","620.4",null,"NA","NA","14.4","86.1","30.07"], [62077,"1752591600000","2025-07-15","07:00:00","327.713","0.906","14.004","3.183","0.73","11.158","6.66","4.596","3.046","0.4","0.93","25.761","126.91","12.8","0","0","0","742.785",null,"NA","NA","14.7","85.8","30.07"], [62078,"1752592500000","2025-07-15","07:15:00","115.954","0.005","14.145","3.185","0.729","11.077","6.65","4.585","2.124","0.55","0.47","25.69","126.33","12.8","0","0","0","672.683",null,"NA","NA","14.9","86","30.07"], [62079,"1752593400000","2025-07-15","07:30:00","49.273","0.638","14.09","3.205","0.735","10.721","6.61","6.403","5.851","2.92","8.46","25.901","122.3","12.3","0","0","0","872.746",null,"NA","NA","15","84.7","30.07"], [62080,"1752594300000","2025-07-15","07:45:00","20.757","0.54","14.033","3.219","0.735","10.835","6.63","6.207","4.978","1.54","3.3","26.066","123.58","12.3","0","0","0","954.163",null,"NA","NA","16.2","81.3","30.07"], [62081,"1752595200000","2025-07-15","08:00:00","110.828","0.934","14.04","3.229","0.733","11.02","6.62","4.98","1.79","0.51","0.24","26.154","125.76","12.3","0","0","0","1031.978",null,"NA","NA","16.3","80.5","30.07"], [62082,"1752596100000","2025-07-15","08:15:00","177.964","1.285","14.432","3.228","0.729","11.108","6.64","4.438","2.143","0.41","0.19","25.882","127.53","12.3","0","0","0","1104.27",null,"NA","NA","16.7","82.6","30.07"], [62083,"1752597000000","2025-07-15","08:30:00","194.205","0.731","14.362","3.234","0.73","11.176","6.63","4.432","1.582","0.64","0.12","25.976","128.25","12.3","0","0","0","1179.037",null,"NA","NA","17.9","75.4","30.07"], [62084,"1752597900000","2025-07-15","08:45:00","198.598","1.679","14.59","3.252","0.731","11.157","6.63","4.471","2.229","0.66","0.35","25.987","128.64","12.3","0","0","0","1244.334",null,"NA","NA","17.8","77.6","30.07"], [62085,"1752598800000","2025-07-15","09:00:00","198.782","2.065","14.83","3.277","0.726","10.954","6.61","3.133","2.029","0.69","0.98","26.05","126.92","12.3","0","0","0","1291.459",null,"NA","NA","17.5","79.6","30.06"], [62086,"1752599700000","2025-07-15","09:15:00","246.605","2.334","15.426","3.302","0.727","11.054","6.65","3.827","12.15","1.52","16.14","25.869","129.48","12.3","0","0","0","1322.491",null,"NA","NA","18","76.4","30.06"], [62087,"1752600600000","2025-07-15","09:30:00","233.305","2.121","15.174","3.3","0.731","11.402","6.66","2.997","5.813","0.64","4.45","26.019","133.08","12.3","0","0","0","1390.327",null,"NA","NA","18.5","73.7","30.06"], [62088,"1752601500000","2025-07-15","09:45:00","231.92","3.236","15.306","3.304","0.729","11.486","6.66","4.504","14.917","2.34","14.65","25.964","134.37","12.3","0","0","0","1428.899",null,"NA","NA","18.6","72.9","30.06"], [62089,"1752602400000","2025-07-15","10:00:00","248.973","1.484","15.103","3.305","0.719","11.631","6.67","3.495","7.781","1.34","10.93","26.111","135.66","12.3","0","0","0","1477.248",null,"NA","NA","20.6","64.2","30.06"], [62090,"1752603300000","2025-07-15","10:15:00","234.823","3.173","14.916","3.301","0.701","11.86","6.73","5.667","20.066","2.54","18.59","26.202","137.9","12.3","0","0","0","1492.023",null,"NA","NA","18.1","75.2","30.05"], [62091,"1752604200000","2025-07-15","10:30:00","219.254","2.644","15.268","3.31","0.731","11.888","6.9","7.09","41.723","2.61","20.18","26.048","139.03","12.7","0","0","0","1564.657",null,"NA","NA","17.6","78.5","30.05"], [62092,"1752605100000","2025-07-15","10:45:00","232.651","3.699","15.135","3.318","0.721","11.977","6.99","9.872","45.055","3.49","23.15","26.201","139.86","12.3","0","0","0","1556.386",null,"NA","NA","17.9","76.7","30.05"], [62093,"1752606000000","2025-07-15","11:00:00","232.21","3.961","15.121","3.329","0.703","12.213","7.07","8.687","42.999","2.78","16.53","26.303","142.68","12.3","0","0","0","1580.973",null,"NA","NA","18","76.4","30.04"], [62094,"1752606900000","2025-07-15","11:15:00","227.227","3.586","15.197","3.332","0.724","12.258","7.18","7.24","45.595","2.32","20.4","26.284","143.4","12.3","0","0","0","1602.978",null,"NA","NA","18.2","75.7","30.04"], [62095,"1752607800000","2025-07-15","11:30:00","232.278","3.851","15.144","3.347","0.722","12.383","7.47","11.183","57.256","2.98","15.54","26.447","144.85","12.3","0","0","0","1606.712",null,"NA","NA","18.5","74.4","30.04"], [62096,"1752608700000","2025-07-15","11:45:00","238.482","3.433","14.917","3.345","0.72","12.514","7.58","9.21","68.892","3.56","12.55","26.589","145.88","12.3","0","0","0","1618.088",null,"NA","NA","18.7","73.2","30.04"], [62097,"1752609600000","2025-07-15","12:00:00","231.6","3.474","15.037","3.377","0.703","12.523","6.9","8.721","67.177","2.62","10.32","26.781","146.44","12.3","0","0","0","1632.658",null,"NA","NA","19.3","70.1","30.04"], [62098,"1752610500000","2025-07-15","12:15:00","231.198","3.206","14.923","3.38","0.711","12.454","6.82","8.355","62.102","2.92","17.7","26.89","145.45","12.3","0","0","0","1606.683",null,"NA","NA","19.4","69.8","30.03"], [62099,"1752611400000","2025-07-15","12:30:00","229.168","4.072","15.008","3.41","0.715","12.117","6.76","12.186","197.369","2.32","59.31","27.098","141.89","12.3","0","0","0","1585.202",null,"NA","NA","19.4","69","30.02"], [62100,"1752612300000","2025-07-15","12:45:00","234.365","3.872","15.2","3.429","0.705","11.675","6.72","11.511","71.503","2.56","14.95","27.128","137.28","12.3","0","0","0","1566.391",null,"NA","NA","19.5","68.7","30.02"], [62101,"1752613200000","2025-07-15","13:00:00","228.438","3.37","15.315","3.442","0.708","11.433","6.69","8.239","60.839","3.44","21.47","27.162","134.76","12.3","0","0","0","1553.915",null,"NA","NA","19.7","67.4","30.02"], [62102,"1752614100000","2025-07-15","13:15:00","229.808","3.026","14.812","3.412","0.705","11.903","6.7","10.707","66.732","1.62","13.61","27.252","139.02","12.2","0","0","0","1514.146",null,"NA","NA","19.9","66.6","30.01"], [62103,"1752615000000","2025-07-15","13:30:00","226.493","3.639","15.137","3.439","0.699","12.005","6.69","13.071","128.785","2.26","57.62","27.26","141.08","12.3","0","0","0","1480.011",null,"NA","NA","20.3","64.6","30.01"], [62104,"1752615900000","2025-07-15","13:45:00","224.899","3.47","14.902","3.425","0.698","12.023","6.68","10.929","68.432","3.01","15.65","27.303","140.7","12.3","0","0","0","1444.995",null,"NA","NA","20","65.5","30"], [62105,"1752616800000","2025-07-15","14:00:00","222.118","3.346","15.198","3.45","0.705","11.961","6.67","12.318","121.813","1.9","35.96","27.317","140.77","12.2","0","0","0","1406.072",null,"NA","NA","20.5","62.9","30"], [62106,"1752617700000","2025-07-15","14:15:00","232.408","3.509","15.231","3.454","0.696","11.85","6.66","12.774","124.926","2.32","48.94","27.324","139.61","12.3","0","0","0","1359.991",null,"NA","NA","20.6","61.4","29.99"], [62107,"1752618600000","2025-07-15","14:30:00","230.807","3.518","15.28","3.458","0.695","11.958","6.66","10.832","158.27","1.63","39.7","27.324","141","12.3","0","0","0","359.403",null,"NA","NA","20.7","61.1","29.99"], [62108,"1752619500000","2025-07-15","14:45:00","235.073","3.71","15.322","3.46","0.697","12.02","6.66","10.588","144.002","2.82","48.38","27.32","141.85","12.3","0","0","0","1267.376",null,"NA","NA","20.9","59.7","29.98"], [62109,"1752620400000","2025-07-15","15:00:00","228.721","3.711","15.267","3.457","0.676","12.081","6.66","8.373","65.399","2.91","20.62","27.331","142.45","12.3","0","0","0","1217.348",null,"NA","NA","21.1","58.7","29.98"], [62110,"1752621300000","2025-07-15","15:15:00","236.513","3.34","15.206","3.455","0.686","12.135","6.66","6.782","73.522","2.85","12.44","27.351","142.92","12.3","0","0","0","1129.142",null,"NA","NA","21.4","57.3","29.97"], [62111,"1752622200000","2025-07-15","15:30:00","233.583","3.28","15.326","3.464","0.697","12.062","6.65","8.344","56.479","3.07","21.49","27.35","142.37","12.3","0","0","0","1089.92",null,"NA","NA","21.3","57.3","29.96"], [62112,"1752623100000","2025-07-15","15:45:00","238.324","1.636","15.675","3.48","0.692","11.924","6.66","6.555","61.64","2.55","15.44","27.247","141.61","12.3","0","0","0","1011.027",null,"NA","NA","20.4","65.1","29.96"], [62113,"1752624000000","2025-07-15","16:00:00","242.193","2.723","16.149","3.485","0.698","12.097","6.7","10.018","122.073","3.91","51.89","26.965","144.77","12.3","0","0","0","971.151",null,"NA","NA","20.5","62.4","29.95"], [62114,"1752624900000","2025-07-15","16:15:00","242.538","1.24","16.07","3.477","0.689","12.472","6.72","6.287","40.413","2.92","25.36","26.948","149.06","12.3","0","0","0","891.435",null,"NA","NA","20.8","63.6","29.95"], [62115,"1752625800000","2025-07-15","16:30:00","227.72","2.36","15.972","3.472","0.685","12.594","6.73","9.82","46.007","4.73","19.57","26.973","150.2","12.2","0","0","0","819.125",null,"NA","NA","21.8","58.2","29.94"], [62116,"1752626700000","2025-07-15","16:45:00","213.766","2.5","15.875","3.468","0.679","12.602","6.72","7.196","21.969","2.73","13.17","27.007","150.02","12.2","0","0","0","744.284",null,"NA","NA","22.3","54.7","29.94"], [62117,"1752627600000","2025-07-15","17:00:00","223.045","2.052","15.037","3.436","0.684","12.544","6.67","7.316","10.542","1.44","4.3","27.304","147.18","12.3","0","0","0","671.928",null,"NA","NA","21.3","58.2","29.93"], [62118,"1752628500000","2025-07-15","17:15:00","225.79","2.527","15.457","3.435","0.67","12.975","6.74","10.998","61.517","3.46","24.49","27.003","153.13","12.2","0","0","0","801.71",null,"NA","NA","21.1","58.5","29.93"], [62119,"1752629400000","2025-07-15","17:30:00","216.762","2.416","15.792","3.442","0.679","14","6.79","9.5","63.352","2.3","20.86","26.835","166.23","12.2","0","0","0","656.097",null,"NA","NA","22","54.3","29.93"], [62120,"1752630300000","2025-07-15","17:45:00","226.497","2.844","15.992","3.445","0.681","14.047","6.79","11.037","74.807","2.62","21.43","26.731","167.39","12.2","0","0","0","640.516",null,"NA","NA","21.2","58.1","29.92"], [62121,"1752631200000","2025-07-15","18:00:00","220.439","2.17","17.175","3.349","0.683","13.265","7.38","12.681","74.277","2.65","18.74","25.155","159.98","12.3","0","0","0","528.645",null,"NA","NA","20.8","60.9","29.92"], [62122,"1752632100000","2025-07-15","18:15:00","230.684","1.869","18.185","3.311","0.676","11.969","7.43","12.415","58.569","2.44","21.16","24.233","146.59","12.3","0","0","0","469.053",null,"NA","NA","20.5","62.8","29.92"], [62123,"1752633000000","2025-07-15","18:30:00","223.06","1.698","18.599","3.31","0.673","11.291","7.32","10.982","60.385","2.45","20.51","23.979","139.26","12.3","0","0","0","369.168",null,"NA","NA","21.1","61.5","29.92"], [62124,"1752633900000","2025-07-15","18:45:00","220.95","2.191","18.425","3.309","0.679","11.576","7.29","11.811","124.787","1.84","58.92","24.072","142.43","12.2","0","0","0","273.22",null,"NA","NA","21","61.6","29.92"], [62125,"1752634800000","2025-07-15","19:00:00","220.38","1.706","17.646","3.296","0.681","12.362","6.89","14.616","55.259","2.6","19.71","24.431","150.2","12.2","0","0","0","203.822",null,"NA","NA","21.4","62.7","29.92"], [62126,"1752635700000","2025-07-15","19:15:00","209.692","1.912","17.642","3.257","0.679","12.398","6.82","11.892","41.564","2.61","21.66","24.113","150.28","12.2","0","0","0","150.814",null,"NA","NA","21","62.7","29.91"], [62127,"1752636600000","2025-07-15","19:30:00","223.133","2.241","17.611","3.246","0.67","12.186","6.78","14.973","56.256","2.5","19.51","24.041","147.55","12.2","0","0","0","56.995",null,"NA","NA","20.8","60.2","29.92"], [62128,"1752637500000","2025-07-15","19:45:00","180.263","0.532","17.685","3.237","0.675","11.82","6.75","14.401","48.181","2.87","17.37","23.923","143.2","11.9","0","0","0","32.75",null,"NA","NA","20","69.2","29.91"], [62129,"1752638400000","2025-07-15","20:00:00","231.22","1.798","17.991","3.235","0.678","11.388","6.73","12.664","92.673","2","28.38","23.729","138.6","11.9","0","0","0","13.656",null,"NA","NA","20.6","61.1","29.92"], [62130,"1752639300000","2025-07-15","20:15:00","233.35","2.869","18.079","3.22","0.677","11.476","6.73","16.155","68.852","2.65","19.18","23.555","139.79","11.9","0","0","0","3.616",null,"NA","NA","19.6","62.1","29.92"], [62131,"1752640200000","2025-07-15","20:30:00","231.459","3.37","17.235","3.291","0.68","13.186","6.78","19.681","60.365","4.11","15.05","24.637","158.94","11.9","0","0","0","0.546",null,"NA","NA","18.8","66.3","29.91"], [62132,"1752641100000","2025-07-15","20:45:00","227.503","2.898","16.309","3.426","0.674","12.734","6.64","4.908","2.089","1.01","0.52","26.356","152.38","11.9","0","0","0","0.03",null,"NA","NA","18.2","70.5","29.91"], [62133,"1752642000000","2025-07-15","21:00:00","230.94","3.094","16.979","3.354","0.677","11.19","6.62","6.87","3.56","1.23","2.86","25.315","134.68","11.9","0","0","0","-0.029",null,"NA","NA","17.9","71.2","29.92"], [62134,"1752642900000","2025-07-15","21:15:00","227.195","2.557","17.29","3.242","0.681","10.663","6.64","14.096","4.105","3.23","3.37","24.194","128.21","11.9","0","0","0","-0.025",null,"NA","NA","18","70.2","29.92"], [62135,"1752643800000","2025-07-15","21:30:00","231.626","1.874","17.538","3.211","0.676","11.177","6.7","9.65","3.571","1.31","1.47","23.799","134.61","11.8","0","0","0","-0.012",null,"NA","NA","18","75.4","29.92"], [62136,"1752644700000","2025-07-15","21:45:00","243.615","1.892","17.301","3.21","0.678","11.218","6.71","4.954","1.707","1.21","0.55","23.925","134.7","11.8","0","0","0","-0.047",null,"NA","NA","18","72.5","29.91"], [62137,"1752645600000","2025-07-15","22:00:00","227.927","2.634","16.758","3.243","0.68","11.139","7.13","12.428","7.978","1.87","5.64","24.526","132.73","11.7","0","0","0","-0.055",null,"NA","NA","17.8","70.9","29.91"], [62138,"1752646500000","2025-07-15","22:15:00","221.957","2.341","16.405","3.28","0.676","12.314","7.29","12.973","7.194","3.55","3.6","25.056","146.19","11.7","0","0","0","-0.019",null,"NA","NA","17.7","72.5","29.91"], [62139,"1752647400000","2025-07-15","22:30:00","224.475","3.101","15.877","3.287","0.676","13.098","7.36","8.872","2.086","1.19","0.38","25.453","154.45","11.7","0","0","0","-0.019",null,"NA","NA","17.8","68.4","29.91"], [62140,"1752648300000","2025-07-15","22:45:00","233.946","2.192","15.804","3.268","0.672","13.127","7.39","10.717","3.113","1.21","0.63","25.331","154.5","11.7","0","0","0","-0.032",null,"NA","NA","17.9","70","29.91"], [62141,"1752649200000","2025-07-15","23:00:00","242.761","1.695","16.068","3.256","0.676","12.884","7.48","13.66","2.243","1.85","0.55","25.061","152.17","11.6","0","0","0","-0.028",null,"NA","NA","17.9","68.5","29.91"], [62142,"1752650100000","2025-07-15","23:15:00","223.526","1.055","16.152","3.258","0.672","12.724","7.55","12.327","2.441","1.28","0.45","25.027","150.5","11.6","0","0","0","-0.034",null,"NA","NA","17.4","70.9","29.91"], [62143,"1752651000000","2025-07-15","23:30:00","231.875","0.588","16.328","3.294","0.675","13.33","7.55","14.713","8.45","2.13","3.86","25.225","158.38","11.6","0","0","0","-0.029",null,"NA","NA","17.3","74","29.91"], [62144,"1752651900000","2025-07-15","23:45:00","151.185","0.242","16.394","3.231","0.677","12.902","7.49","13.434","9.044","1.65","5.36","24.646","153","11.6","0","0","0","-0.016",null,"NA","NA","17.3","73.9","29.91"], [62145,"1752652800000","2025-07-16","00:00:00","163.912","0.596","16.332","3.225","0.674","12.545","7.07","11.549","5.037","1.3","1.81","24.636","148.63","11.6","0","0","0","-0.016",null,"NA","NA","17","68.9","29.91"], [62146,"1752653700000","2025-07-16","00:15:00","133.858","0.002","16.601","3.169","0.672","11.655","7.11","13.63","23.5","2.3","13.15","24.004","138.23","11.6","0","0","0","-0.03",null,"NA","NA","17.4","73.6","29.91"], [62147,"1752654600000","2025-07-16","00:30:00","306.355","0.165","16.607","3.135","0.67","11.229","7.35","12.909","34.683","1.78","9.99","23.716","133.03","11.6","0","0","0","-0.019",null,"NA","NA","17","75.2","29.91"], [62148,"1752655500000","2025-07-16","00:45:00","331.074","0.002","16.635","3.136","0.669","10.765","7","14.07","50.404","1.61","13.14","23.709","127.6","11.6","0","0","0","-0.021",null,"NA","NA","17.1","69.1","29.91"], [62149,"1752656400000","2025-07-16","01:00:00","240.159","0.374","16.508","3.196","0.67","11.34","6.8","12.052","22.344","1.09","7.02","24.283","134.55","11.6","0","0","0","-0.003",null,"NA","NA","17.1","69","29.91"], [62150,"1752657300000","2025-07-16","01:15:00","217.509","0.529","16.273","3.178","0.667","11.262","7.21","13.418","23.606","1.78","8.82","24.274","133.01","11.6","0","0","0","-0.015",null,"NA","NA","16.7","76","29.9"], [62151,"1752658200000","2025-07-16","01:30:00","214.175","0.697","16.061","3.152","0.67","10.61","6.92","13.532","50.295","2.38","14.19","24.186","124.74","11.6","0","0","0","-0.022",null,"NA","NA","16.3","78.6","29.9"], [62152,"1752659100000","2025-07-16","01:45:00","247.704","1.217","16.037","3.169","0.672","10.476","6.92","14.858","31.588","1.64","11.17","24.348","123.21","11.5","0","0","0","-0.022",null,"NA","NA","15.9","77.4","29.9"], [62153,"1752660000000","2025-07-16","02:00:00","241.181","1.031","16.036","3.189","0.665","11.029","6.89","15.806","18.337","2.58","4.58","24.515","129.81","11.5","0","0","0","-0.025",null,"NA","NA","16","76.3","29.9"], [62154,"1752660900000","2025-07-16","02:15:00","253.631","1.822","16.038","3.2","0.672","11.3","6.95","12.868","15.318","1.3","3.88","24.61","133.08","11.5","0","0","0","-0.022",null,"NA","NA","16.2","73.1","29.91"], [62155,"1752661800000","2025-07-16","02:30:00","238.987","2.257","16.07","3.196","0.675","11.261","6.98","14.16","16.451","0.75","4.98","24.552","132.66","11.5","0","0","0","-0.016",null,"NA","NA","15.8","76.5","29.91"], [62156,"1752662700000","2025-07-16","02:45:00","247.527","1.92","16.067","3.191","0.675","11.249","7.1","19.555","50.045","2.82","15.34","24.509","132.47","11.5","0","0","0","-0.04",null,"NA","NA","15.6","76.4","29.91"], [62157,"1752663600000","2025-07-16","03:00:00","262.552","1.58","16.084","3.143","0.67","10.94","7.06","16.311","19.043","3.24","6.79","24.095","128.55","11.5","0","0","0","-0.015",null,"NA","NA","15.7","76.9","29.91"], [62158,"1752664500000","2025-07-16","03:15:00","262.854","1.045","15.999","3.158","0.672","10.665","7.12","19.335","22.706","3.4","13.19","24.272","125.24","11.5","0","0","0","-0.012",null,"NA","NA","15.7","74.8","29.91"], [62159,"1752665400000","2025-07-16","03:30:00","253.459","1.166","16.08","3.09","0.671","10.974","7.17","11.282","48.128","2.38","21.09","23.648","128.59","11.5","0","0","0","-0.033",null,"NA","NA","16","74.4","29.91"], [62160,"1752666300000","2025-07-16","03:45:00","246.58","1.963","15.994","3.052","0.674","10.659","7.13","9.378","4.033","0.68","0.98","23.38","124.49","11.5","0","0","0","0.008",null,"NA","NA","15.5","74.5","29.91"], [62161,"1752667200000","2025-07-16","04:00:00","229.913","1.659","15.957","3.12","0.676","10.138","7.19","11.563","35.161","1.7","11.45","23.973","118.73","13.1","0","0","0","0.448",null,"NA","NA","15.5","78.1","29.91"], [62162,"1752668100000","2025-07-16","04:15:00","224.689","1.682","15.052","3.163","0.671","10.554","7.41","8.434","12.524","1.11","16.43","24.91","122.18","11.4","0","0","0","3.877",null,"NA","NA","15.2","78.8","29.91"], [62163,"1752669000000","2025-07-16","04:30:00","213.215","1.522","14.644","3.161","0.671","10.251","6.67","10.742","3.622","1","1.65","25.152","117.79","11.5","0","0","0","14.566",null,"NA","NA","14.9","80.3","29.9"], [62164,"1752669900000","2025-07-16","04:45:00","233.996","0.767","14.433","3.168","0.705","10.217","6.99","8.833","4.811","1.18","2.88","25.349","117.01","11.5","0","0","0","38.208",null,"NA","NA","15","78.2","29.9"], [62165,"1752670800000","2025-07-16","05:00:00","229.25","0.651","15.257","3.115","0.671","9.771","6.93","8.285","2.135","0.77","0.24","24.358","112.94","12","0","0","0","72.346",null,"NA","NA","15.2","79.6","29.9"], [62166,"1752671700000","2025-07-16","05:15:00","217.598","0.572","15.124","3.138","0.669","9.101","6.95","7.045","2.168","0.71","0.47","24.642","105.12","12.6","0","0","0","111.481",null,"NA","NA","15.2","81.8","29.9"], [62167,"1752672600000","2025-07-16","05:30:00","348.384","0.453","14.99","3.141","0.674","9.568","7.01","7.79","4.18","0.94","6.79","24.752","110.36","12.6","0","0","0","155.744",null,"NA","NA","15.2","80.8","29.91"], [62168,"1752673500000","2025-07-16","05:45:00","253.675","0.631","14.625","3.162","0.672","9.683","7.04","6.233","6.806","0.51","4.42","25.167","111.19","12.6","0","0","0","211.21",null,"NA","NA","15.9","77.6","29.91"], [62169,"1752674400000","2025-07-16","06:00:00","275.517","0.388","14.563","3.177","0.67","9.79","7.05","7.778","3.554","1.06","5.7","25.342","112.38","12.6","0","0","0","207.422",null,"NA","NA","15.6","78.6","29.9"], [62170,"1752675300000","2025-07-16","06:15:00","196.864","0.656","14.397","3.167","0.669","9.976","7.07","6.387","2.512","0.73","0.43","25.358","114.17","12.6","0","0","0","134.947",null,"NA","NA","15.9","78.2","29.9"], [62171,"1752676200000","2025-07-16","06:30:00","178.05","0.238","14.444","3.177","0.669","9.937","7.11","5.099","1.509","0.8","0.13","25.418","113.86","12.8","0","0","0","417.963",null,"NA","NA","16","79.3","29.9"], [62172,"1752677100000","2025-07-16","06:45:00","345.533","0.004","14.373","3.178","0.667","9.873","7.06","7.161","1.901","1.16","0.35","25.475","112.99","12.6","0","0","0","149.812",null,"NA","NA","16.9","73.6","29.89"], [62173,"1752678000000","2025-07-16","07:00:00","12.631","0.729","14.342","3.176","0.671","9.123","6.99","1.735","1.95","0.37","0.59","25.48","104.34","12.6","0","0","0","545.975",null,"NA","NA","16.9","73.6","29.89"], [62174,"1752678900000","2025-07-16","07:15:00","68.867","0.943","15.667","3.124","0.669","9.379","7.12","6.432","57.733","1.21","27.83","24.187","109.12","12.6","0","0","0","163.34",null,"NA","NA","16.3","80","29.9"], [62175,"1752679800000","2025-07-16","07:30:00","79.016","0.596","15.374","3.111","0.671","10.274","7.25","6.399","35.961","2.41","22.78","24.253","118.97","12.2","0","0","0","686.585",null,"NA","NA","16.5","83.1","29.9"], [62176,"1752680700000","2025-07-16","07:45:00","133.619","0.729","14.769","3.15","0.669","11.043","7.31","4.337","6.843","0.41","3.18","24.971","127.03","12.2","0","0","0","745.082",null,"NA","NA","16.5","82.9","29.9"], [62177,"1752681600000","2025-07-16","08:00:00","79.051","0.533","14.908","3.154","0.67","11.463","7.34","4.265","4.474","0.24","0.83","24.917","132.13","12.2","0","0","0","823.432",null,"NA","NA","17.1","77.5","29.9"], [62178,"1752682500000","2025-07-16","08:15:00","99.421","0.947","15.622","3.202","0.666","11.918","7.1","4.471","4.326","0.36","0.76","24.878","139.31","12.2","0","0","0","903.559",null,"NA","NA","17.3","74.9","29.89"], [62179,"1752683400000","2025-07-16","08:30:00","93.721","1.25","15.825","3.154","0.661","11.714","7.44","4.939","22.665","1.46","14.99","24.348","137.06","12.3","0","0","0","965.375",null,"NA","NA","17.5","75.1","29.89"], [62180,"1752684300000","2025-07-16","08:45:00","68.723","0.659","15.932","3.201","0.666","11.741","7.41","4.395","3.505","0.47","1.36","24.679","137.89","12.3","0","0","0","1031.462",null,"NA","NA","17.9","72","29.89"], [62181,"1752685200000","2025-07-16","09:00:00","46.924","1.19","16.345","3.159","0.665","10.939","6.82","3.744","2.659","0.68","1.43","24.07","129.1","12.3","0","0","0","208.449",null,"NA","NA","17.8","76.9","29.89"], [62182,"1752686100000","2025-07-16","09:15:00","61.185","1.621","16.935","3.096","0.661","9.923","6.95","2.523","3.232","0.25","1.51","23.201","117.75","12.3","0","0","0","1188.128",null,"NA","NA","17.8","80.9","29.87"], [62183,"1752687000000","2025-07-16","09:30:00","127.274","1.574","17.234","2.812","0.659","9.79","6.98","3.411","11.104","0.58","4.84","20.715","115.25","12.3","0","0","0","1226.037",null,"NA","NA","17.8","79","29.87"], [62184,"1752687900000","2025-07-16","09:45:00","80.939","1.076","17.256","2.72","0.656","9.597","7.07","8.55","131.959","2.85","50.14","19.963","112.57","12.3","0","0","0","1473.008",null,"NA","NA","18.5","76.6","29.87"], [62185,"1752688800000","2025-07-16","10:00:00","172.447","0.995","17.529","2.796","0.654","9.584","7.13","7.679","144.291","2.35","62.38","20.439","113.24","12.3","0","0","0","1331.33",null,"NA","NA","18.5","76.5","29.87"], [62186,"1752689700000","2025-07-16","10:15:00","122.111","0.358","17.923","2.886","0.662","9.599","7.12","5.522","68.891","1.48","11.15","20.956","114.67","12.3","0","0","0","1377.311",null,"NA","NA","19.2","75.4","29.87"], [62187,"1752690600000","2025-07-16","10:30:00","124.277","0.709","17.877","2.992","0.664","9.959","7.15","4.521","32.369","2.24","24.6","21.833","119.46","12.5","0","0","0","1416.701",null,"NA","NA","19.6","72","29.86"], [62188,"1752691500000","2025-07-16","10:45:00","320.978","0.002","17.41","3.037","0.657","10.532","7.2","2.912","11.958","1.69","10.24","22.447","125.74","12.3","0","0","0","1452.553",null,"NA","NA","19.6","72","29.86"], [62189,"1752692400000","2025-07-16","11:00:00","104.766","0.167","17.003","3.056","0.649","9.806","7.13","1.479","3.423","0.34","2.55","22.833","116.41","12.2","0","0","0","1548.729",null,"NA","NA","20.7","71.1","29.86"], [62190,"1752693300000","2025-07-16","11:15:00","144.594","0.003","17.648","1.642","-0.027","9.566","6.76","4.937","46.671","0.91","7.86","11.397","105.69","13.8","0","0","0","144.022",null,"NA","NA","20.8","71","29.86"], [62191,"1752694200000","2025-07-16","11:30:00","97.81","0.002","28.164","0.019","-0.06","7.939","9.85","0.05","0.434","0.04","0.09","0.091","101.79","13.8","2.96","0.041","14854","379.781",null,"NA","NA","23.8","65.2","29.85"], [62192,"1752695100000","2025-07-16","11:45:00","159.507","0.003","28.239","0.861","-0.067","7.547","9.89","0.028","0.241","0.01","0.57","4.473","99.4","13.8","3.29","0.046","14702","941.561",null,"NA","NA","25.3","65.2","29.85"], [62193,"1752696000000","2025-07-16","12:00:00","192.136","0.047","16.823","3.196","0.588","13.105","8.77","3.533","3.037","0.18","0.07","24.092","156.25","13.8","9.18","0.129","17492","1616.114",null,"NA","NA","22.5","62.9","29.85"], [62194,"1752696900000","2025-07-16","12:15:00","256.708","0.242","16.22","3.171","0.579","13.85","8.55","4.033","3.291","0.2","0.08","24.249","163.16","13.8","10.9","0.153","17410","1613.426",null,"NA","NA","22.9","60.6","29.84"], [62195,"1752697800000","2025-07-16","12:30:00","76.218","0.45","15.947","3.194","0.592","13.96","8.61","4.021","3.116","0.2","0.06","24.613","163.97","13.8","11","0.154","17988","1611.425",null,"NA","NA","24.1","65.3","29.84"], [62196,"1752698700000","2025-07-16","12:45:00","263.1","0.902","16.523","3.184","0.577","14.067","8.64","4.286","3.308","0.34","0.1","24.174","166.74","13.8","11.7","0.164","17831","1533.049",null,"NA","NA","24.9","55.1","29.84"], [62197,"1752699600000","2025-07-16","13:00:00","38.698","0.768","16.623","3.208","0.565","13.923","8.66","3.541","3.048","0.49","0.09","24.313","165.49","13.8","11","0.154","17823","1575.791",null,"NA","NA","25.6","51","29.84"], [62198,"1752700500000","2025-07-16","13:15:00","14.522","0.52","17.338","3.208","0.562","13.779","8.66","4.232","3.241","0.33","0.07","23.893","165.75","13.8","11.5","0.161","17797","1536.753",null,"NA","NA","26.4","45.3","29.83"], [62199,"1752701400000","2025-07-16","13:30:00","320.335","0.194","17.122","3.2","0.572","13.796","8.65","3.812","3.035","0.19","0.04","23.947","165.3","13.8","10.9","0.152","17784","1443.175",null,"NA","NA","26.9","41.8","29.82"], [62200,"1752702300000","2025-07-16","13:45:00","225.726","1.138","17.289","3.185","0.571","13.789","8.64","3.591","3.378","0.16","0.07","23.732","165.4","13.8","11","0.153","17782","1490.798",null,"NA","NA","26.4","50.3","29.82"], [62201,"1752703200000","2025-07-16","14:00:00","230.498","2.215","17.283","3.179","0.567","13.606","8.64","2.907","3.132","0.12","0.06","23.684","163.67","13.8","10.9","0.152","18161","1542.55",null,"NA","NA","25.1","51.9","29.81"], [62202,"1752704100000","2025-07-16","14:15:00","228.825","2.383","17.6","3.172","0.561","13.682","8.65","3.269","3.226","0.11","0.07","23.446","164.76","13.8","10.9","0.153","17930","1373.709",null,"NA","NA","23.3","68.4","29.81"], [62203,"1752705000000","2025-07-16","14:30:00","222.034","2.479","17.483","3.201","0.554","13.65","8.66","3.772","3.102","0.17","0.08","23.745","164.77","13.8","11.1","0.156","17814","1313.004",null,"NA","NA","22.9","67.6","29.81"], [62204,"1752705900000","2025-07-16","14:45:00","219.974","2.291","19.722","3.217","0.56","12.717","8.58","3.654","3.205","0.18","0.07","22.621","158.82","13.8","9.65","0.135","17252","1245.603",null,"NA","NA","23.4","64.9","29.8"], [62205,"1752706800000","2025-07-16","15:00:00","215.252","2.369","17.311","3.255","0.544","13.968","8.69","2.708","2.846","0.12","0.11","24.294","167.97","13.8","11.3","0.158","18005","1204.065",null,"NA","NA","23.5","62","29.79"], [62206,"1752707700000","2025-07-16","15:15:00","224.405","1.688","16.927","3.21","0.56","14.318","8.7","3.304","3.14","0.17","0.08","24.15","171.26","13.8","11.3","0.158","17980","1142.172",null,"NA","NA","23.5","62.1","29.79"], [62207,"1752708600000","2025-07-16","15:30:00","241.197","1.077","16.299","3.27","0.553","16.062","8.76","4.124","3.001","0.19","0.07","25.034","190.63","13.8","10.9","0.153","18075","1205.925",null,"NA","NA","25.1","52.9","29.78"], [62208,"1752709500000","2025-07-16","15:45:00","236.486","1.261","16.273","3.259","0.548","16.219","8.76","5.422","3.426","0.29","0.13","24.961","192.27","13.8","10.7","0.15","17978","1196.295",null,"NA","NA","25.2","54","29.78"], [62209,"1752710400000","2025-07-16","16:00:00","21.952","0.622","16.776","3.224","0.553","15.725","8.75","5.402","3.264","0.27","0.09","24.353","187.22","13.8","10.7","0.151","17951","1148.608",null,"NA","NA","26","49.1","29.78"], [62210,"1752711300000","2025-07-16","16:15:00","120.14","0.645","17.089","3.169","0.547","15.107","8.72","5.567","3.538","0.31","0.09","23.714","180.75","13.8","10.9","0.153","17970","1092.287",null,"NA","NA","26.7","43.4","29.78"], [62211,"1752712200000","2025-07-16","16:30:00","175.521","0.163","17.22","3.167","0.547","14.956","8.71","4.783","3.261","0.25","0.06","23.621","179.23","13.8","10.8","0.151","17930","1014.55",null,"NA","NA","26.7","46.6","29.77"], [62212,"1752713100000","2025-07-16","16:45:00","280.228","3.017","17.355","3.181","0.559","15.09","8.72","5.242","3.448","0.23","0.06","23.654","181.31","13.8","10.9","0.152","17701","890.9",null,"NA","NA","28.4","33.3","29.77"], [62213,"1752714000000","2025-07-16","17:00:00","232.433","4.169","17.832","3.213","0.551","15.201","8.72","4.966","3.202","0.2","0.09","23.641","184.34","13.8","11.1","0.155","17989","643.021",null,"NA","NA","22.5","59.3","29.76"], [62214,"1752714900000","2025-07-16","17:15:00","227.386","4.904","17.844","3.232","0.556","15.184","8.73","5.9","3.429","0.42","0.07","23.791","184.37","13.8","10.9","0.153","17895","564.961",null,"NA","NA","19.5","71.4","29.76"], [62215,"1752715800000","2025-07-16","17:30:00","216.87","4.132","18.006","3.234","0.486","15.005","8.71","7.266","3.226","0.28","0.04","23.709","182.71","13.8","10.9","0.152","17906","567.213",null,"NA","NA","19.1","73","29.76"], [62216,"1752716700000","2025-07-16","17:45:00","228.01","4.767","17.823","3.243","0.576","15.116","8.73","9.828","3.504","0.65","0.12","23.891","183.57","13.8","10.8","0.152","17897","155.886",null,"NA","NA","19.2","70.1","29.75"], [62217,"1752717600000","2025-07-16","18:00:00","225.905","4.685","17.907","3.236","0.6","15.003","8.72","8.126","3.203","0.43","0.05","23.783","182.38","13.8","10.9","0.153","17869","153.036",null,"NA","NA","19","68.3","29.76"], [62218,"1752718500000","2025-07-16","18:15:00","227.283","4.022","17.902","3.237","0.564","14.865","8.73","7.771","3.337","0.37","0.05","23.8","180.71","13.8","10.7","0.15","17948","306.268",null,"NA","NA","18.6","71.1","29.76"], [62219,"1752719400000","2025-07-16","18:30:00","216.699","3.444","17.795","3.243","0.539","15.035","8.74","8.585","3.159","0.27","0.06","23.909","182.54","13.8","10.8","0.152","17947","240.874",null,"NA","NA","18.4","70.2","29.76"], [62220,"1752720300000","2025-07-16","18:45:00","216.766","3.122","17.595","3.251","0.537","15.37","8.76","9.209","3.384","0.4","0.08","24.094","186.1","13.8","11","0.154","17853","198.442",null,"NA","NA","18.3","73.5","29.76"], [62221,"1752721200000","2025-07-16","19:00:00","215.867","3.199","17.427","3.25","0.524","15.708","8.78","9.771","3.206","0.42","0.06","24.185","189.67","13.8","10.8","0.152","17906","141.294",null,"NA","NA","18.1","73.4","29.76"], [62222,"1752722100000","2025-07-16","19:15:00","210.097","2.49","17.442","3.245","0.556","15.636","8.78","9.698","3.411","0.41","0.06","24.135","188.79","13.8","10.9","0.153","17927","107.39",null,"NA","NA","17.9","72","29.76"], [62223,"1752723000000","2025-07-16","19:30:00","217.838","2.768","17.319","3.245","0.546","15.553","8.78","9.641","3.202","0.5","0.06","24.203","187.42","13.8","10.7","0.15","17917","65.937",null,"NA","NA","17.8","73.8","29.76"], [62224,"1752723900000","2025-07-16","19:45:00","227.172","3.465","17.538","3.251","0.548","15.344","8.77","8.459","3.449","0.43","0.11","24.127","185.58","13.8","11.1","0.155","17808","29.948",null,"NA","NA","17.8","71.4","29.76"], [62225,"1752724800000","2025-07-16","20:00:00","237.112","3.524","17.449","3.236","0.548","15.185","8.77","8.766","3.229","0.37","0.08","24.057","183.28","13.8","10.8","0.151","17847","11.952",null,"NA","NA","17.8","69.2","29.76"], [62226,"1752725700000","2025-07-16","20:15:00","237.802","3.501","17.384","3.236","0.546","15.152","8.76","9.091","3.49","0.36","0.09","24.09","182.69","13.8","11","0.153","17946","2.885",null,"NA","NA","17.8","68.3","29.76"], [62227,"1752726600000","2025-07-16","20:30:00","245.511","2.55","17.097","3.23","0.562","15.582","8.78","10.623","3.353","0.58","0.08","24.211","186.94","13.8","10.8","0.152","17961","0.367",null,"NA","NA","17.4","69.5","29.77"], [62228,"1752727500000","2025-07-16","20:45:00","241.772","3.222","16.692","3.238","0.552","16.096","8.79","11.799","3.502","0.59","0.1","24.523","191.96","13.8","11","0.154","18015","0.011",null,"NA","NA","16.7","71.3","29.77"], [62229,"1752728400000","2025-07-16","21:00:00","244.843","2.554","16.568","3.239","0.517","15.953","8.8","10.84","3.229","0.42","0.09","24.61","189.88","13.8","11","0.154","18017","-0.001",null,"NA","NA","15.9","76.5","29.77"], [62230,"1752729300000","2025-07-16","21:15:00","243.302","3.511","16.884","3.269","0.576","15.523","8.78","10.19","3.409","0.45","0.07","24.669","185.98","13.8","11.4","0.16","17459","-0.022",null,"NA","NA","14.9","80.5","29.77"], [62231,"1752730200000","2025-07-16","21:30:00","251.861","2.577","16.969","3.286","0.523","15.586","8.78","10.204","3.156","0.35","0.08","24.76","187.16","13.8","11.2","0.156","17229","-0.032",null,"NA","NA","14.8","79","29.78"], [62232,"1752731100000","2025-07-16","21:45:00","247.158","2.777","16.995","3.302","0.57","15.226","8.76","9.795","3.295","0.35","0.09","24.871","183.04","13.8","10.5","0.147","17612","-0.037",null,"NA","NA","14.7","80.8","29.78"], [62233,"1752732000000","2025-07-16","22:00:00","251.217","2.739","16.78","3.303","0.542","15.323","8.76","10.167","3.084","0.42","0.06","25.012","183.6","13.8","10.2","0.142","17100","-0.028",null,"NA","NA","14.7","80.8","29.78"], [62234,"1752732900000","2025-07-16","22:15:00","246.432","2.042","16.597","3.306","0.551","15.471","8.77","10.255","3.272","0.47","0.07","25.155","184.87","13.8","10.7","0.15","17642","-0.007",null,"NA","NA","14","84.4","29.78"], [62235,"1752733800000","2025-07-16","22:30:00","255.241","2.582","16.366","3.304","0.556","15.677","8.78","10.318","3.017","0.56","0.09","25.281","186.63","13.8","11","0.154","15992","-0.018",null,"NA","NA","14","83.4","29.78"], [62236,"1752734700000","2025-07-16","22:45:00","234.016","2.034","16.292","3.299","0.559","15.422","8.78","10.053","3.178","0.71","0.25","25.29","183.32","13.8","11.1","0.155","16987","-0.016",null,"NA","NA","13.9","83.1","29.78"], [62237,"1752735600000","2025-07-16","23:00:00","254.814","1.63","16.25","3.294","0.56","15.224","8.77","9.637","2.949","0.59","0.19","25.274","180.77","13.8","10.5","0.148","16580","-0.058",null,"NA","NA","14.2","83.3","29.78"], [62238,"1752736500000","2025-07-16","23:15:00","273.471","1.458","16.3","3.3","0.557","15.013","8.77","9.201","3.074","0.6","0.08","25.293","178.48","13.8","11","0.154","18253","-0.041",null,"NA","NA","14.1","82.4","29.78"], [62239,"1752737400000","2025-07-16","23:30:00","238.864","1.58","16.247","3.304","0.556","15.14","8.77","9.779","2.899","0.75","0.08","25.355","179.89","13.8","10.8","0.152","18010","-0.047",null,"NA","NA","14.2","81.4","29.78"], [62240,"1752738300000","2025-07-16","23:45:00","239.259","2.287","16.156","3.305","0.558","15.16","8.76","9.446","3.109","0.45","0.12","25.421","179.87","13.8","11.1","0.155","16784","-0.033",null,"NA","NA","14.4","83","29.78"], [62241,"1752739200000","2025-07-17","00:00:00","243.845","3.021","15.993","3.294","0.557","15.278","8.78","10.023","2.934","0.59","0.11","25.43","180.67","13.8","11.5","0.161","18299","0.004",null,"NA","NA","15","83.2","29.78"], [62242,"1752740100000","2025-07-17","00:15:00","242.467","3.221","15.898","3.297","0.558","15.518","8.79","10.234","3.131","0.55","0.06","25.523","183.27","13.8","11","0.154","18210","-0.012",null,"NA","NA","15","81.2","29.79"], [62243,"1752741000000","2025-07-17","00:30:00","245.16","3.045","15.884","3.314","0.547","15.699","8.79","9.551","2.908","0.41","0.13","25.676","185.51","13.8","10.9","0.152","16680","-0.019",null,"NA","NA","14.9","80.7","29.79"], [62244,"1752741900000","2025-07-17","00:45:00","302.708","0.995","15.803","3.319","0.563","15.836","8.79","9.789","3.113","0.43","0.05","25.77","186.95","13.8","11.2","0.156","18335","-0.01",null,"NA","NA","14.7","78.9","29.8"], [62245,"1752742800000","2025-07-17","01:00:00","266.376","0.984","15.691","3.319","0.55","15.931","8.8","9.84","2.96","0.49","0.07","25.846","187.74","13.8","11","0.154","18154","-0.021",null,"NA","NA","14.7","79.4","29.81"], [62246,"1752743700000","2025-07-17","01:15:00","240.199","1.299","15.56","3.315","0.552","16.036","8.8","11.246","3.187","0.74","0.14","25.892","188.54","13.8","12.4","0.174","15759","-0.014",null,"NA","NA","14.7","79.3","29.81"], [62247,"1752744600000","2025-07-17","01:30:00","237.476","2.698","15.601","3.314","0.568","15.882","8.81","10.869","2.957","0.68","0.09","25.857","186.83","13.8","10.8","0.151","17960","0.006",null,"NA","NA","14.3","83","29.81"], [62248,"1752745500000","2025-07-17","01:45:00","230.211","3.567","15.412","3.315","0.567","16.152","8.81","10.904","3.126","0.52","0.11","25.991","189.44","13.8","11.4","0.16","18436","-0.023",null,"NA","NA","14","83.8","29.81"], [62249,"1752746400000","2025-07-17","02:00:00","235.569","3.457","15.285","3.311","0.574","16.176","8.82","10.422","2.886","0.58","0.06","26.044","189.3","13.8","11.6","0.162","18478","-0.018",null,"NA","NA","13.7","85.2","29.81"], [62250,"1752747300000","2025-07-17","02:15:00","239.651","3.33","15.644","3.292","0.573","15.963","8.79","8.535","3.065","0.68","0.13","25.644","187.78","13.8","11.5","0.161","18344","-0.04",null,"NA","NA","13.4","86.7","29.82"], [62251,"1752748200000","2025-07-17","02:30:00","238.311","2.14","16.932","3.289","0.572","13.972","8.72","6.342","2.787","0.36","0.07","24.807","167.67","13.8","11.3","0.158","18309","-0.033",null,"NA","NA","13.4","87.5","29.83"], [62252,"1752749100000","2025-07-17","02:45:00","227.525","2.754","17.227","3.326","0.566","13.225","8.69","5.883","2.959","0.41","0.09","24.933","159.79","13.8","10.8","0.152","18228","-0.023",null,"NA","NA","13.4","86.7","29.82"], [62253,"1752750000000","2025-07-17","03:00:00","240.113","2.323","17.3","3.311","0.575","12.995","8.66","6.411","2.802","0.63","0.07","24.765","157.07","13.8","10.9","0.152","18238","-0.025",null,"NA","NA","13.5","86.1","29.83"], [62254,"1752750900000","2025-07-17","03:15:00","232.935","1.649","17.136","3.296","0.575","12.984","8.66","5.857","3.006","0.42","0.08","24.738","156.41","13.8","10.5","0.147","18274","-0.026",null,"NA","NA","13.7","85.8","29.84"], [62255,"1752751800000","2025-07-17","03:30:00","227.225","1.071","17.077","3.272","0.572","12.984","8.67","6.303","2.846","0.27","0.07","24.575","156.06","13.8","10.7","0.15","18352","-0.021",null,"NA","NA","13.5","86.1","29.84"], [62256,"1752752700000","2025-07-17","03:45:00","240.447","1.137","17.028","3.286","0.574","13.464","8.67","8.749","3.176","0.53","0.08","24.718","161.77","13.8","10.7","0.151","18345","0.018",null,"NA","NA","13.3","86.8","29.84"], [62257,"1752753600000","2025-07-17","04:00:00","221.894","0.006","16.895","3.276","0.58","13.177","8.68","6.468","2.769","0.43","0.05","24.722","157.96","13.8","10.7","0.149","18360","0.346",null,"NA","NA","13.3","86.3","29.85"], [62258,"1752754500000","2025-07-17","04:15:00","271.796","0.002","16.89","3.276","0.576","13.119","8.68","8.239","3.125","0.62","0.13","24.721","157.21","13.8","10.5","0.148","18370","2.986",null,"NA","NA","13.3","86.4","29.85"], [62259,"1752755400000","2025-07-17","04:30:00","270.282","1.442","16.562","3.241","0.578","13.293","8.69","9.368","2.957","0.73","0.1","24.63","158.22","13.8","11","0.154","18275","12.86",null,"NA","NA","13.7","86.9","29.85"], [62260,"1752756300000","2025-07-17","04:45:00","291.979","1.022","16.667","3.279","0.583","14.034","8.71","8.166","3.106","0.67","0.21","24.883","167.63","13.8","11.1","0.155","18325","33.243",null,"NA","NA","13.4","86.8","29.86"], [62261,"1752757200000","2025-07-17","05:00:00","256.556","0.661","16.434","3.271","0.583","14.813","8.72","8.117","2.922","0.42","0.09","24.963","176.22","13.8","10.7","0.149","18451","67.308",null,"NA","NA","13.4","86.7","29.85"], [62262,"1752758100000","2025-07-17","05:15:00","245.073","0.663","16.131","3.276","0.582","15.604","8.74","9.185","3.203","0.71","0.18","25.198","184.81","13.8","11.1","0.155","18276","109.469",null,"NA","NA","14","84.3","29.86"], [62263,"1752759000000","2025-07-17","05:30:00","253.473","1.314","16.12","3.202","0.585","15.274","8.72","9.368","3.062","0.52","0.13","24.576","180.13","13.8","10.9","0.153","18461","202.166",null,"NA","NA","14","83.6","29.86"], [62264,"1752759900000","2025-07-17","05:45:00","243.687","0.335","16.222","3.235","0.59","15.03","8.74","7.787","3.106","0.7","0.12","24.791","177.81","13.8","11","0.154","18442","130.853",null,"NA","NA","14.1","85.6","29.86"], [62265,"1752760800000","2025-07-17","06:00:00","216.817","0.229","16.155","3.208","0.586","14.072","8.73","6.679","2.864","0.55","0.11","24.6","166.1","13.8","10.9","0.153","18446","285.736",null,"NA","NA","14.3","86","29.87"], [62266,"1752761700000","2025-07-17","06:15:00","269.014","0.002","16.078","3.283","0.59","14.178","8.76","8.157","3.233","0.58","0.14","25.282","167.66","13.8","11","0.154","18426","348.848",null,"NA","NA","15","85.1","29.88"], [62267,"1752762600000","2025-07-17","06:30:00","246.234","0.902","16.493","3.284","0.588","14.178","8.75","6.458","3.009","0.5","0.15","25.036","168.83","13.8","11.2","0.157","18417","465.242",null,"NA","NA","14.9","83","29.89"], [62268,"1752763500000","2025-07-17","06:45:00","235.629","1.082","16.266","3.264","0.592","14.222","8.75","5.428","3.082","0.49","0.1","25.006","168.6","13.8","11.2","0.157","18505","568.017",null,"NA","NA","15.1","82.7","29.89"], [62269,"1752764400000","2025-07-17","07:00:00","254.238","2.037","16.57","3.353","0.595","13.871","8.78","3.681","2.785","0.59","0.15","25.568","165.9","13.8","11.1","0.156","18595","673.513",null,"NA","NA","15.5","80.7","29.89"], [62270,"1752765300000","2025-07-17","07:15:00","260.903","1.729","16.365","3.33","0.595","14.152","8.77","3.349","2.996","0.26","0.14","25.5","168.6","13.8","11.1","0.155","18425","758.885",null,"NA","NA","15.9","79.7","29.89"], [62271,"1752766200000","2025-07-17","07:30:00","256.116","1.768","16.401","3.322","0.593","13.945","8.77","3.068","2.699","0.19","0.1","25.41","166.12","13.8","11","0.154","18565","803.567",null,"NA","NA","15.9","79.6","29.9"], [62272,"1752767100000","2025-07-17","07:45:00","257.566","1.418","16.383","3.326","0.594","14.367","8.76","2.697","2.821","0.22","0.19","25.458","171.22","13.8","10.9","0.153","18481","918.475",null,"NA","NA","16","79.1","29.9"], [62273,"1752768000000","2025-07-17","08:00:00","273.836","1.415","16.424","3.355","0.611","14.142","8.77","2.513","2.62","0.1","0.06","25.679","168.91","13.8","11","0.153","18471","852.928",null,"NA","NA","16.4","78.1","29.9"], [62274,"1752768900000","2025-07-17","08:15:00","251.735","1.645","16.556","3.381","0.594","14.011","8.75","2.259","2.815","0.19","0.09","25.811","167.94","13.8","10.9","0.153","18513","1092.212",null,"NA","NA","16.6","78.2","29.9"], [62275,"1752769800000","2025-07-17","08:30:00","263.715","1.905","16.542","3.285","0.592","14.017","8.75","2.067","2.609","0.11","0.05","25.014","167.16","13.8","10.8","0.151","18504","1126.535",null,"NA","NA","16.8","78.2","29.91"], [62276,"1752770700000","2025-07-17","08:45:00","254.452","1.57","16.545","3.304","0.608","14.047","8.75","2.185","2.814","0.08","0.05","25.171","167.67","13.8","11","0.155","18440","1157.391",null,"NA","NA","17","78.6","29.9"], [62277,"1752771600000","2025-07-17","09:00:00","253.113","2.035","16.65","3.33","0.599","14.101","8.75","2.097","2.639","0.09","0.08","25.321","168.84","13.8","10.9","0.153","18464","1291.96",null,"NA","NA","17.1","80.6","29.91"], [62278,"1752772500000","2025-07-17","09:15:00","233.095","1.447","16.7","3.317","0.608","14.186","8.75","1.908","2.818","0.09","0.11","25.178","169.89","13.8","11.3","0.158","18477","1355.558",null,"NA","NA","17.6","77.7","29.91"], [62279,"1752773400000","2025-07-17","09:30:00","92.352","1.693","16.715","3.34","0.604","14.366","8.76","2.02","2.583","0.17","0.07","25.367","172.32","13.8","10.9","0.153","18430","1220.226",null,"NA","NA","17.9","78","29.91"], [62280,"1752774300000","2025-07-17","09:45:00","87.346","1.815","16.882","3.324","0.611","14.313","8.75","1.775","2.892","0.09","0.07","25.128","171.94","13.8","11.3","0.158","18479","1312.715",null,"NA","NA","17.8","82.9","29.91"], [62281,"1752775200000","2025-07-17","10:00:00","97.701","1.39","16.974","3.319","0.617","14.482","8.75","1.773","2.703","0.1","0.1","25.031","174.19","13.8","11.1","0.155","18449","1375.449",null,"NA","NA","17.9","83.8","29.91"], [62282,"1752776100000","2025-07-17","10:15:00","90.197","1.485","16.725","3.316","0.606","14.888","8.76","1.729","2.872","0.08","0.08","25.158","178.39","13.8","10.8","0.151","18499","1430.438",null,"NA","NA","18","81.8","29.91"], [62283,"1752777000000","2025-07-17","10:30:00","66.558","0.976","17.348","3.333","0.592","14.582","8.75","1.825","2.82","0.09","0.09","24.918","176.34","13.8","10.7","0.15","18530","1466.241",null,"NA","NA","18.5","82.2","29.91"], [62284,"1752777900000","2025-07-17","10:45:00","71.131","1.241","17.252","3.327","0.604","14.535","8.74","1.801","3.014","0.14","0.1","24.922","176.08","13.8","10.9","0.152","18463","1477.321",null,"NA","NA","18.2","80.7","29.91"], [62285,"1752778800000","2025-07-17","11:00:00","70.714","0.715","17.798","3.317","0.591","13.982","8.72","1.593","2.735","0.08","0.05","24.507","170.36","13.8","10.5","0.148","18394","1532.392",null,"NA","NA","18.5","80.7","29.91"], [62286,"1752779700000","2025-07-17","11:15:00","85.244","0.565","17.57","3.297","0.595","14.094","8.71","1.752","3.022","0.09","0.08","24.479","170.76","13.8","10.5","0.147","18459","1583.738",null,"NA","NA","18.5","80.7","29.91"], [62287,"1752780600000","2025-07-17","11:30:00","300.144","0.002","17.568","3.311","0.604","14.102","8.73","1.843","2.872","0.12","0.09","24.603","170.73","13.8","10.7","0.15","18364","1635.666",null,"NA","NA","19.4","75","29.91"], [62288,"1752781500000","2025-07-17","11:45:00","242.103","3.227","16.494","3.304","0.606","15.855","8.78","2.599","3.175","0.34","0.13","25.2","189","13.8","11.1","0.156","18350","1555.67",null,"NA","NA","19","75.9","29.91"], [62289,"1752782400000","2025-07-17","12:00:00","231.632","2.792","16.218","3.295","0.583","16.473","8.8","2.687","3.086","0.22","0.3","25.302","195.36","13.8","11.3","0.159","18569","1564.834",null,"NA","NA","18.8","76.1","29.91"], [62290,"1752783300000","2025-07-17","12:15:00","228.424","2.794","17.274","3.329","0.592","15.264","8.78","2.398","3.107","0.21","0.11","24.929","184.37","13.8","11","0.155","18473","1608.979",null,"NA","NA","19","75.4","29.91"], [62291,"1752784200000","2025-07-17","12:30:00","214.29","2.173","17.988","3.344","0.617","14.458","8.75","1.455","2.738","0.06","0.05","24.612","176.86","13.8","10.8","0.151","18597","1580.841",null,"NA","NA","19.2","77.2","29.91"], [62292,"1752785100000","2025-07-17","12:45:00","221.198","2.512","18.196","3.37","0.596","14.207","8.74","1.467","2.921","0.05","0.06","24.706","174.66","13.8","10.8","0.151","18503","1569.929",null,"NA","NA","19.7","74.8","29.9"], [62293,"1752786000000","2025-07-17","13:00:00","235.067","3.999","18.119","3.382","0.595","14.361","8.73","1.486","2.713","0.07","0.09","24.846","176.45","13.8","10.7","0.15","18508","1575.658",null,"NA","NA","19.2","73.4","29.9"], [62294,"1752786900000","2025-07-17","13:15:00","237.608","4.311","17.37","3.364","0.6","15.046","8.75","1.779","2.95","0.08","0.07","25.159","182.57","13.8","10.8","0.151","18522","1545.433",null,"NA","NA","18.1","77","29.9"], [62295,"1752787800000","2025-07-17","13:30:00","229.647","4.375","17.538","3.382","0.575","15.163","8.76","1.776","2.739","0.11","0.08","25.202","184.63","13.8","10.7","0.15","18493","1457.888",null,"NA","NA","17.8","77.5","29.9"], [62296,"1752788700000","2025-07-17","13:45:00","232.55","4.492","17.814","3.41","0.587","15.08","8.75","1.734","2.829","0.09","0.07","25.259","184.62","13.8","11.1","0.155","18500","1450.455",null,"NA","NA","17.6","78.1","29.9"], [62297,"1752789600000","2025-07-17","14:00:00","230.41","4.775","17.503","3.409","0.565","15.411","8.76","1.928","2.663","0.11","0.17","25.448","187.76","13.8","10.9","0.153","18440","1417.153",null,"NA","NA","17.3","78.6","29.89"], [62298,"1752790500000","2025-07-17","14:15:00","237.501","4.92","17.146","3.403","0.611","15.715","8.77","2.248","2.864","0.19","0.14","25.616","190.35","13.8","11.2","0.157","18530","1294.397",null,"NA","NA","17.2","77","29.9"], [62299,"1752791400000","2025-07-17","14:30:00","232.594","4.534","17.311","3.421","0.621","15.503","8.77","1.848","2.657","0.14","0.12","25.67","188.41","13.8","11.1","0.156","18564","1316.052",null,"NA","NA","17.5","75.9","29.89"], [62300,"1752792300000","2025-07-17","14:45:00","223.216","4.934","17.18","3.414","0.62","15.752","8.78","2.303","2.854","0.16","0.08","25.69","190.99","13.8","11","0.154","18472","1271.82",null,"NA","NA","17.1","77.6","29.89"], [62301,"1752793200000","2025-07-17","15:00:00","224.614","4.166","17.067","3.413","0.613","16.067","8.79","2.192","2.79","0.14","0.11","25.752","194.45","13.8","11.2","0.156","18528","1157.997",null,"NA","NA","17.1","77.6","29.9"], [62302,"1752794100000","2025-07-17","15:15:00","232.916","4.625","17.016","3.413","0.605","16.102","8.8","2.401","2.903","0.19","0.06","25.789","194.73","13.8","11.1","0.156","18545","1133.662",null,"NA","NA","17.3","76.3","29.89"], [62303,"1752795000000","2025-07-17","15:30:00","229.33","4.762","16.93","3.411","0.612","16.279","8.81","2.81","2.799","0.3","0.12","25.829","196.57","13.8","10.8","0.151","18495","1088.622",null,"NA","NA","16.9","76.6","29.89"], [62304,"1752795900000","2025-07-17","15:45:00","230.132","4.442","16.712","3.397","0.597","16.281","8.8","3.096","3.061","0.26","0.17","25.85","195.82","13.8","11.1","0.155","18547","992.29",null,"NA","NA","16.9","76.9","29.89"], [62305,"1752796800000","2025-07-17","16:00:00","236.353","5.077","16.676","3.396","0.628","16.393","8.8","3.28","2.823","0.32","0.09","25.862","197.02","13.8","11.3","0.158","18502","936.628",null,"NA","NA","16.7","78.5","29.89"], [62306,"1752797700000","2025-07-17","16:15:00","226.874","4.655","16.7","3.398","0.541","16.334","8.79","3.545","3.021","0.22","0.08","25.864","196.41","13.8","11.2","0.157","18616","848.48",null,"NA","NA","16.2","80.1","29.89"], [62307,"1752798600000","2025-07-17","16:30:00","229.218","4.09","16.044","3.324","0.54","15.678","8.75","5.361","2.987","0.36","0.11","25.66","185.9","13.8","11.1","0.156","18516","794.168",null,"NA","NA","16.2","80.1","29.89"], [62308,"1752799500000","2025-07-17","16:45:00","232.506","4.384","15.418","3.251","0.584","14.963","8.69","5.833","3.301","0.34","0.11","25.437","174.97","13.8","11.2","0.157","18615","663.062",null,"NA","NA","16.5","79","29.88"], [62309,"1752800400000","2025-07-17","17:00:00","230.084","4.348","15.444","3.255","0.583","14.772","8.73","6.721","3.146","0.41","0.1","25.455","172.79","13.8","11.3","0.158","18640","600.721",null,"NA","NA","16.2","79.1","29.88"], [62310,"1752801300000","2025-07-17","17:15:00","229.175","4.035","15.339","3.256","0.542","15.264","8.76","7.666","3.306","0.34","0.09","25.526","178.26","13.8","11.3","0.158","18659","544.778",null,"NA","NA","16.2","79.6","29.88"], [62311,"1752802200000","2025-07-17","17:30:00","223.347","3.546","15.409","3.281","0.593","15.042","8.75","6.944","2.994","0.33","0.1","25.697","176.13","13.8","11.1","0.155","18678","500.051",null,"NA","NA","16.2","79.6","29.87"], [62312,"1752803100000","2025-07-17","17:45:00","225.285","3.828","16.22","3.375","0.608","15.15","8.78","6.16","3.038","0.49","0.08","25.983","180.57","13.8","11.4","0.16","18631","359.123",null,"NA","NA","16.3","78.8","29.87"], [62313,"1752804000000","2025-07-17","18:00:00","228.311","4.158","16.196","3.375","0.616","15.775","8.8","7.362","2.911","0.41","0.09","25.998","187.95","13.8","11.4","0.16","18580","148.818",null,"NA","NA","16.3","80","29.87"], [62314,"1752804900000","2025-07-17","18:15:00","226.24","3.736","16.233","3.389","0.565","16.05","8.81","7.05","3.026","0.45","0.08","26.088","191.45","13.8","11.3","0.158","18608","300.867",null,"NA","NA","16.2","79.1","29.87"], [62315,"1752805800000","2025-07-17","18:30:00","223.152","3.457","16.31","3.399","0.581","16.095","8.81","7.657","2.818","0.34","0.08","26.126","192.34","13.8","11.6","0.162","18578","244.756",null,"NA","NA","16.2","80.1","29.87"], [62316,"1752806700000","2025-07-17","18:45:00","229.77","3.804","16.186","3.395","0.601","16.105","8.81","7.936","2.965","0.33","0.08","26.174","192.05","13.8","11.4","0.16","18676","191.913",null,"NA","NA","16.2","79.5","29.86"], [62317,"1752807600000","2025-07-17","19:00:00","235.733","3.806","15.904","3.382","0.568","16.148","8.81","8.03","2.759","0.35","0.09","26.243","191.58","13.8","11.3","0.158","18639","117.494",null,"NA","NA","15.8","82.7","29.86"], [62318,"1752808500000","2025-07-17","19:15:00","239.028","4.225","15.878","3.385","0.605","16.11","8.81","7.908","2.908","0.29","0.1","26.284","191.09","13.8","11.4","0.159","18727","93.815",null,"NA","NA","15.7","83","29.86"], [62319,"1752809400000","2025-07-17","19:30:00","237.253","3.324","15.884","3.386","0.615","15.953","8.8","7.769","2.714","0.35","0.14","26.293","189.23","13.8","11.6","0.162","18659","58.88",null,"NA","NA","16.2","80.9","29.86"], [62320,"1752810300000","2025-07-17","19:45:00","236.845","3.209","15.816","3.383","0.581","16.02","8.81","7.879","2.885","0.31","0.06","26.316","189.8","13.8","11.4","0.16","18633","26.661",null,"NA","NA","15.5","84.1","29.86"], [62321,"1752811200000","2025-07-17","20:00:00","244.707","3.178","15.749","3.382","0.595","16.048","8.8","7.885","2.68","0.32","0.07","26.345","189.88","13.8","11.6","0.163","18729","10.341",null,"NA","NA","15.8","82.1","29.86"], [62322,"1752812100000","2025-07-17","20:15:00","245.557","2.577","15.73","3.378","0.615","16.082","8.81","8.243","2.863","0.57","0.07","26.327","190.21","13.8","11.5","0.161","18768","2.126",null,"NA","NA","15.8","83.4","29.86"], [62323,"1752813000000","2025-07-17","20:30:00","255.234","3.986","15.654","3.373","0.59","16.36","8.82","8.46","2.74","0.48","0.08","26.336","193.22","13.8","11.5","0.161","18669","0.229",null,"NA","NA","16","82.1","29.87"], [62324,"1752813900000","2025-07-17","20:45:00","239.113","2.809","15.501","3.37","0.585","16.32","8.82","8.736","2.945","0.52","0.09","26.409","192.25","13.8","11.6","0.162","18730","-0.001",null,"NA","NA","16.4","80.2","29.87"], [62325,"1752814800000","2025-07-17","21:00:00","224.522","2.509","15.347","3.365","0.593","16.294","8.82","8.358","2.683","0.47","0.1","26.471","191.43","13.8","11.5","0.161","18685","0.004",null,"NA","NA","16.6","76.6","29.88"], [62326,"1752815700000","2025-07-17","21:15:00","236.052","4.263","15.215","3.361","0.613","16.198","8.81","7.994","2.87","0.34","0.06","26.523","189.84","13.8","11.5","0.161","18839","-0.023",null,"NA","NA","16.6","76.6","29.88"], [62327,"1752816600000","2025-07-17","21:30:00","231.959","5.961","15.095","3.363","0.577","15.775","8.79","7.396","2.595","0.33","0.05","26.621","184.57","13.8","11.5","0.162","18815","-0.04",null,"NA","NA","15.7","81.5","29.87"], [62328,"1752817500000","2025-07-17","21:45:00","233.975","5.223","14.938","3.361","0.674","15.436","8.77","6.92","2.731","0.32","0.04","26.71","180.09","13.8","12","0.167","18842","-0.032",null,"NA","NA","15.2","83.6","29.88"], [62329,"1752818400000","2025-07-17","22:00:00","238.498","5.109","14.694","3.353","0.612","15.16","8.76","6.771","2.525","0.25","0.07","26.807","176.11","13.8","11.6","0.162","18918","-0.037",null,"NA","NA","14.7","85.6","29.88"], [62330,"1752819300000","2025-07-17","22:15:00","232.022","5.262","14.46","3.349","0.552","14.779","8.73","6.196","2.589","0.27","0.05","26.937","171.01","13.8","11.7","0.164","18936","-0.041",null,"NA","NA","14.7","85.6","29.88"], [62331,"1752820200000","2025-07-17","22:30:00","226.467","5.139","14.33","3.349","0.576","14.517","8.72","5.718","2.329","0.28","0.04","27.028","167.61","13.8","11.5","0.161","19007","-0.045",null,"NA","NA","14.2","88.1","29.88"], [62332,"1752821100000","2025-07-17","22:45:00","236.371","6.231","14.196","3.35","0.539","14.254","8.71","5.134","2.45","0.23","0.06","27.129","164.24","13.8","11.6","0.163","19064","-0.041",null,"NA","NA","14.2","89.2","29.88"], [62333,"1752822000000","2025-07-17","23:00:00","238.467","5.426","14.253","3.363","0.545","13.884","8.7","4.722","2.233","0.23","0.08","27.209","160.25","13.8","11.7","0.164","19050","-0.011",null,"NA","NA","14.6","87.8","29.88"], [62334,"1752822900000","2025-07-17","23:15:00","227.174","4.831","14.214","3.366","0.593","13.952","8.7","4.319","2.35","0.16","0.04","27.255","160.95","13.8","11.7","0.164","19095","-0.026",null,"NA","NA","15.2","84.7","29.88"], [62335,"1752823800000","2025-07-17","23:30:00","239.28","5.132","14.124","3.369","0.595","13.699","8.68","4.007","2.133","0.23","0.04","27.351","157.84","13.8","12.2","0.171","19118","-0.01",null,"NA","NA","15.1","84.4","29.88"], [62336,"1752824700000","2025-07-17","23:45:00","188.592","1.828","13.878","3.362","0.604","13.507","8.64","3.994","2.316","0.19","0.04","27.464","154.95","13.8","11.9","0.166","19136","-0.019",null,"NA","NA","15","84.9","29.89"], [62337,"1752825600000","2025-07-18","00:00:00","213.607","1.795","14.546","3.413","0.597","13.472","8.69","3.28","2.046","0.17","0.04","27.447","156.56","13.8","11.9","0.166","19168","-0.033",null,"NA","NA","15","85.9","29.89"], [62338,"1752826500000","2025-07-18","00:15:00","201.621","1.06","14.683","3.428","0.584","13.901","8.69","2.992","2.212","0.23","0.04","27.485","162.11","13.8","11.4","0.16","19115","-0.007",null,"NA","NA","15","84.9","29.89"], [62339,"1752827400000","2025-07-18","00:30:00","227.939","1.655","14.644","3.433","0.597","13.865","8.67","2.608","2.005","0.2","0.05","27.55","161.64","13.8","11.6","0.162","19140","-0.021",null,"NA","NA","15","85.6","29.89"], [62340,"1752828300000","2025-07-18","00:45:00","206.575","3.197","14.585","3.431","0.593","13.815","8.67","2.497","2.171","0.2","0.05","27.573","160.9","13.8","11.2","0.157","19152","-0.022",null,"NA","NA","15.2","83.8","29.89"], [62341,"1752829200000","2025-07-18","01:00:00","227.01","4.436","14.366","3.416","0.595","13.647","8.65","2.31","1.954","0.17","0.03","27.598","158.26","13.8","11.7","0.163","19182","-0.026",null,"NA","NA","15.6","79.9","29.89"], [62342,"1752830100000","2025-07-18","01:15:00","236.357","3.712","14.284","3.411","0.602","13.47","8.64","2.349","2.147","0.11","0.04","27.609","155.93","13.8","11.6","0.163","19181","-0.026",null,"NA","NA","15.3","82","29.89"], [62343,"1752831000000","2025-07-18","01:30:00","239.973","3.055","14.211","3.412","0.589","13.392","8.63","2.289","1.978","0.19","0.05","27.671","154.87","13.8","11.6","0.163","19200","-0.032",null,"NA","NA","15.1","81.4","29.89"], [62344,"1752831900000","2025-07-18","01:45:00","256.853","3.48","14.12","3.404","0.592","13.326","8.63","2.218","2.155","0.19","0.05","27.665","153.82","13.8","11.4","0.16","19224","-0.03",null,"NA","NA","15.1","81.4","29.89"], [62345,"1752832800000","2025-07-18","02:00:00","244.116","3.126","14.026","3.4","0.607","13.186","8.62","2.052","1.956","0.13","0.03","27.696","151.94","13.8","11.5","0.161","19235","-0.012",null,"NA","NA","14.4","85","29.9"], [62346,"1752833700000","2025-07-18","02:15:00","245.573","2.624","13.745","3.381","0.568","12.691","8.58","2.388","2.197","0.23","0.06","27.728","145.42","13.8","12","0.169","19238","-0.032",null,"NA","NA","14.2","85.9","29.9"], [62347,"1752834600000","2025-07-18","02:30:00","244.821","2.978","13.515","3.367","0.629","12.014","8.54","2.817","2.115","0.24","0.07","27.768","137.05","13.8","12.8","0.179","19178","-0.014",null,"NA","NA","14.1","86.2","29.9"], [62348,"1752835500000","2025-07-18","02:45:00","250.115","3.181","13.491","3.365","0.593","11.8","8.54","2.772","2.313","0.18","0.08","27.768","134.53","13.8","12.9","0.181","19173","-0.022",null,"NA","NA","14.1","85.5","29.9"], [62349,"1752836400000","2025-07-18","03:00:00","254.978","1.966","13.449","3.307","0.598","11.808","8.56","4.174","2.188","0.44","0.06","27.269","134.09","13.8","13.1","0.183","19209","-0.004",null,"NA","NA","14.1","85.6","29.9"], [62350,"1752837300000","2025-07-18","03:15:00","235.346","0.038","13.685","3.307","0.629","12.235","8.6","5.033","2.516","0.57","0.11","27.097","139.39","13.8","12.2","0.171","18744","-0.014",null,"NA","NA","14","84.9","29.9"], [62351,"1752838200000","2025-07-18","03:30:00","231.737","0.913","13.879","3.306","0.624","12.722","8.62","5.298","2.314","0.78","0.1","26.952","145.47","13.8","11.9","0.166","19036","-0.029",null,"NA","NA","14.1","84.7","29.91"], [62352,"1752839100000","2025-07-18","03:45:00","270.556","1.191","14.075","3.297","0.601","13.223","8.67","5.305","2.462","0.57","0.16","26.739","151.59","13.8","11.6","0.162","19090","0.026",null,"NA","NA","14.1","84.5","29.91"], [62353,"1752840000000","2025-07-18","04:00:00","245.821","2.535","14.441","3.305","0.607","13.296","8.66","5.442","2.473","0.44","0.44","26.559","153.41","13.8","11.6","0.163","19010","0.321",null,"NA","NA","14.1","84.9","29.91"], [62354,"1752840900000","2025-07-18","04:15:00","265.471","1.869","14.756","3.304","0.603","13.084","8.65","5.88","2.566","0.57","0.15","26.336","151.71","13.8","11.4","0.159","18996","2.796",null,"NA","NA","13.8","87.1","29.92"], [62355,"1752841800000","2025-07-18","04:30:00","258.02","2.196","14.887","3.313","0.605","13.012","8.65","6.23","2.433","0.61","0.08","26.324","151.31","13.8","11.3","0.159","18945","12.916",null,"NA","NA","13.8","87.1","29.92"], [62356,"1752842700000","2025-07-18","04:45:00","267.008","1.748","14.974","3.311","0.609","12.927","8.63","5.982","2.56","0.8","0.11","26.247","150.49","13.8","10.5","0.147","18772","38.191",null,"NA","NA","13.6","88.8","29.92"], [62357,"1752843600000","2025-07-18","05:00:00","267.543","1.408","15.021","3.312","0.605","12.742","8.62","5.381","2.366","0.44","0.15","26.223","148.47","13.8","11.5","0.161","18935","83.689",null,"NA","NA","13.3","90.5","29.91"], [62358,"1752844500000","2025-07-18","05:15:00","270.716","1.474","15.093","3.311","0.603","12.667","8.62","5.267","2.597","0.39","0.07","26.169","147.77","13.8","11.3","0.158","18919","103.017",null,"NA","NA","12.9","91.7","29.92"], [62359,"1752845400000","2025-07-18","05:30:00","260.831","1.561","15.096","3.313","0.609","12.735","8.62","5.061","2.387","0.48","0.07","26.189","148.58","13.8","11.4","0.159","18914","160.303",null,"NA","NA","12.9","91.9","29.93"], [62360,"1752846300000","2025-07-18","05:45:00","272.219","2.893","15.105","3.314","0.61","12.812","8.62","5.111","2.595","0.43","0.12","26.191","149.51","13.8","11.1","0.156","18898","230.373",null,"NA","NA","12.9","91.7","29.93"], [62361,"1752847200000","2025-07-18","06:00:00","266.031","2.209","15.115","3.323","0.607","12.856","8.61","4.263","2.435","0.33","0.12","26.258","150.13","13.8","11.3","0.158","18880","349.333",null,"NA","NA","12.8","92.4","29.93"], [62362,"1752848100000","2025-07-18","06:15:00","253.109","2.069","15.149","3.33","0.61","12.942","8.61","3.804","2.565","0.29","0.14","26.299","151.27","13.8","11.2","0.157","18937","400.651",null,"NA","NA","12.6","93.3","29.93"], [62363,"1752849000000","2025-07-18","06:30:00","243.228","1.924","15.19","3.333","0.609","12.996","8.62","4.312","2.399","0.42","0.12","26.296","152.02","13.8","11.3","0.159","18904","299.264",null,"NA","NA","12.6","94.8","29.94"], [62364,"1752849900000","2025-07-18","06:45:00","240.143","2.927","15.059","3.314","0.605","12.95","8.6","4.824","2.624","0.3","0.17","26.216","151.01","13.8","11.4","0.159","18852","399.259",null,"NA","NA","12.6","94.9","29.94"], [62365,"1752850800000","2025-07-18","07:00:00","237.979","3.355","15.097","3.317","0.614","12.975","8.61","4.58","2.446","0.26","0.09","26.223","151.42","13.8","11.4","0.159","18797","477.336",null,"NA","NA","12.3","95.8","29.94"], [62366,"1752851700000","2025-07-18","07:15:00","238.182","3.171","14.923","3.302","0.606","12.98","8.61","3.607","2.501","0.36","0.11","26.202","150.89","13.8","11.4","0.16","18859","402.467",null,"NA","NA","12.2","96.7","29.95"], [62367,"1752852600000","2025-07-18","07:30:00","238.558","2.715","14.914","3.322","0.609","12.893","8.62","2.752","2.287","0.23","0.08","26.383","149.9","13.9","11.3","0.158","18882","650.928",null,"NA","NA","12.3","97","29.95"], [62368,"1752853500000","2025-07-18","07:45:00","228.413","2.783","14.748","3.327","0.636","12.841","8.61","2.458","2.504","0.17","0.16","26.545","148.97","13.8","11.5","0.161","18966","671.12",null,"NA","NA","12.3","97","29.95"], [62369,"1752854400000","2025-07-18","08:00:00","226.912","2.698","14.627","3.316","0.628","12.928","8.62","3.689","2.451","0.17","0.09","26.525","149.68","13.8","11.5","0.161","18958","635.226",null,"NA","NA","12.6","96.8","29.95"], [62370,"1752855300000","2025-07-18","08:15:00","231.956","2.755","14.512","3.309","0.609","12.961","8.61","2.91","2.598","0.18","0.13","26.544","149.75","13.8","11.2","0.157","19024","680.827",null,"NA","NA","12.9","95.1","29.95"], [62371,"1752856200000","2025-07-18","08:30:00","233.242","3.039","14.267","3.305","0.629","12.778","8.59","3.281","2.365","0.16","0.06","26.678","147.04","13.8","11.5","0.161","19037","645.121",null,"NA","NA","12.9","95","29.95"], [62372,"1752857100000","2025-07-18","08:45:00","236.4","3.42","14.102","3.251","0.616","13.023","8.62","3.981","2.77","0.47","0.12","26.305","149.04","13.8","11.5","0.162","18975","1110.016",null,"NA","NA","13.3","90.6","29.96"], [62373,"1752858000000","2025-07-18","09:00:00","243.43","3.79","14.248","3.249","0.633","13.327","8.64","5.756","2.611","0.24","0.09","26.191","152.69","13.8","11.3","0.159","18892","699.314",null,"NA","NA","13.2","89.6","29.96"], [62374,"1752858900000","2025-07-18","09:15:00","237.334","3.064","14.003","3.26","0.627","12.433","8.61","6.563","2.763","0.32","0.11","26.451","142.04","13.8","12.5","0.175","18833","660.362",null,"NA","NA","13.5","89","29.96"], [62375,"1752859800000","2025-07-18","09:30:00","238.852","3.43","14.322","3.227","0.613","12.183","8.62","7.475","2.64","0.39","0.05","25.947","139.68","13.8","12.2","0.171","18838","574.16",null,"NA","NA","13.5","89.4","29.96"], [62376,"1752860700000","2025-07-18","09:45:00","233.951","2.919","14.37","3.228","0.622","13.209","8.65","7.793","2.85","0.38","0.07","25.919","151.42","13.8","11.9","0.167","18843","546.383",null,"NA","NA","13.5","89.2","29.96"], [62377,"1752861600000","2025-07-18","10:00:00","232.85","3.519","14.377","3.196","0.624","12.835","8.62","9.439","2.676","0.47","0.11","25.63","146.92","13.8","11.6","0.163","18855","472.644",null,"NA","NA","13.6","88.4","29.97"], [62378,"1752862500000","2025-07-18","10:15:00","234.797","3.89","14.7","3.136","0.625","11.987","8.57","9.683","2.935","1.01","0.1","24.894","137.47","13.8","11.8","0.166","18766","293.806",null,"NA","NA","13.7","88.5","29.97"], [62379,"1752863400000","2025-07-18","10:30:00","235.713","4.312","14.658","3.133","0.65","11.748","8.55","7.721","2.809","0.46","0.07","24.895","134.76","13.8","11.5","0.161","18891","347.986",null,"NA","NA","13.4","88.5","29.97"], [62380,"1752864300000","2025-07-18","10:45:00","235.706","3.736","14.393","3.172","0.639","11.853","8.54","7.582","2.96","0.52","0.1","25.406","135.67","13.8","11.3","0.159","18930","387.89",null,"NA","NA","13.1","87.9","29.97"], [62381,"1752865200000","2025-07-18","11:00:00","239.716","3.17","14.462","3.157","0.644","11.802","8.54","6.958","2.799","0.38","0.13","25.228","135.13","13.8","11.5","0.161","18905","302.884",null,"NA","NA","13.2","89.1","29.98"], [62382,"1752866100000","2025-07-18","11:15:00","237.288","3.939","14.539","3.143","0.611","11.557","8.53","8.525","2.954","0.38","0.07","25.057","132.36","13.8","11.6","0.163","18863","268.564",null,"NA","NA","13.2","87.2","29.98"], [62383,"1752867000000","2025-07-18","11:30:00","237.043","3.159","14.515","3.144","0.645","11.778","8.55","12.376","2.811","0.77","0.33","25.086","134.81","13.8","11.3","0.158","18810","321.424",null,"NA","NA","13.4","87","29.99"], [62384,"1752867900000","2025-07-18","11:45:00","235.41","3.906","14.538","3.144","0.644","11.59","8.51","6.433","2.926","0.41","0.06","25.064","132.76","13.8","11.2","0.157","18899","560.637",null,"NA","NA","13.3","86.6","29.99"], [62385,"1752868800000","2025-07-18","12:00:00","231.864","3.171","14.601","3.134","0.626","11.366","8.5","4.786","2.727","0.31","0.06","24.941","130.27","13.8","11.3","0.159","18896","668.001",null,"NA","NA","13.3","86.7","29.99"], [62386,"1752869700000","2025-07-18","12:15:00","242.375","2.406","14.435","3.176","0.633","11.543","8.51","4.997","2.869","0.27","0.07","25.419","132.24","13.8","11.7","0.163","18792","859.979",null,"NA","NA","13.3","87.6","29.99"], [62387,"1752870600000","2025-07-18","12:30:00","261.537","1.064","14.453","3.192","0.645","11.622","8.5","4.494","2.691","0.28","0.1","25.551","133.28","13.8","11.7","0.163","18996","972.146",null,"NA","NA","13.6","86.6","29.99"], [62388,"1752871500000","2025-07-18","12:45:00","245.556","1.469","14.569","3.203","0.633","11.484","8.48","3.849","2.835","0.36","0.09","25.567","132","13.8","11.6","0.163","19004","1044.266",null,"NA","NA","14.2","85.3","29.99"], [62389,"1752872400000","2025-07-18","13:00:00","237.557","2.956","14.638","3.222","0.634","11.323","8.5","3.346","2.664","0.17","0.1","25.694","130.44","13.8","11.9","0.166","18983","1487.873",null,"NA","NA","14.7","83.1","29.99"], [62390,"1752873300000","2025-07-18","13:15:00","234.235","3.015","14.602","3.229","0.629","11.879","8.54","3.885","2.855","0.24","0.09","25.773","136.88","13.8","11.4","0.16","18902","1090.798",null,"NA","NA","14.5","83.8","29.98"], [62391,"1752874200000","2025-07-18","13:30:00","227.833","2.234","14.649","3.226","0.634","12.161","8.55","3.808","2.704","0.25","0.13","25.717","140.18","13.8","11.9","0.166","18854","1900.625",null,"NA","NA","14.8","83.5","29.98"], [62392,"1752875100000","2025-07-18","13:45:00","242.728","2.294","14.79","3.245","0.612","12.086","8.54","3.428","2.848","0.24","0.1","25.787","139.77","13.8","11.4","0.16","18959","1047.747",null,"NA","NA","14.9","83.7","29.99"], [62393,"1752876000000","2025-07-18","14:00:00","251.338","1.95","14.704","3.237","0.624","11.779","8.51","4.772","2.682","0.38","0.08","25.776","135.99","13.8","11.2","0.157","18955","1038.231",null,"NA","NA","14.9","83.5","29.99"], [62394,"1752876900000","2025-07-18","14:15:00","256.726","2.076","14.698","3.249","0.627","11.537","8.49","3.629","2.794","0.27","0.08","25.883","133.27","13.8","11.5","0.161","18887","934.256",null,"NA","NA","15.1","84.2","29.99"], [62395,"1752877800000","2025-07-18","14:30:00","235.495","2.52","14.714","3.262","0.658","11.348","8.47","3.87","2.696","0.21","0.15","25.992","131.21","13.8","11.6","0.163","18924","1347.165",null,"NA","NA","15.5","82.4","29.99"], [62396,"1752878700000","2025-07-18","14:45:00","254.787","2.262","14.527","3.268","0.635","11.276","8.46","6.456","2.79","0.61","0.14","26.166","130.02","13.8","11.5","0.161","19064","592.608",null,"NA","NA","15.1","85.5","29.99"], [62397,"1752879600000","2025-07-18","15:00:00","254.926","3.223","14.344","3.268","0.633","11.171","8.45","4.931","2.494","0.37","0.05","26.293","128.43","13.8","12.1","0.169","19052","834.768",null,"NA","NA","15.2","85","29.99"], [62398,"1752880500000","2025-07-18","15:15:00","245.971","2.825","14.373","3.269","0.631","11.189","8.46","6.218","2.755","0.48","0.1","26.284","128.71","13.8","11.9","0.166","19026","873.813",null,"NA","NA","15.1","83.8","29.99"], [62399,"1752881400000","2025-07-18","15:30:00","249.484","2.938","14.307","3.264","0.629","11.3","8.47","4.517","2.603","0.48","0.14","26.282","129.82","13.8","11.7","0.164","19052","1181.757",null,"NA","NA","15","83.3","29.99"], [62400,"1752882300000","2025-07-18","15:45:00","247.614","2.479","14.403","3.263","0.627","11.448","8.49","4.217","2.764","0.29","0.09","26.206","131.71","13.8","11.6","0.162","19020","1075.907",null,"NA","NA","15.4","81.4","29.99"], [62401,"1752883200000","2025-07-18","16:00:00","241.554","2.789","14.462","3.264","0.628","11.609","8.5","4.589","2.56","0.3","0.11","26.176","133.7","13.8","11.5","0.161","18963","974.997",null,"NA","NA","15.7","79.2","29.99"], [62402,"1752884100000","2025-07-18","16:15:00","235.931","2.235","14.48","3.264","0.629","11.653","8.51","4.614","2.76","0.43","0.11","26.168","134.21","13.8","11.5","0.161","18989","894.683",null,"NA","NA","15.9","79.4","29.99"], [62403,"1752885000000","2025-07-18","16:30:00","238.042","2.806","14.572","3.271","0.63","11.704","8.51","4.406","2.541","0.32","0.1","26.163","135.08","13.8","11.6","0.162","18946","842.027",null,"NA","NA","15.9","79.1","29.99"], [62404,"1752885900000","2025-07-18","16:45:00","241.739","3.207","14.605","3.272","0.629","11.619","8.49","4.96","2.771","0.35","0.15","26.153","134.2","13.8","11.8","0.166","18963","755.355",null,"NA","NA","15.7","80.6","29.99"], [62405,"1752886800000","2025-07-18","17:00:00","243.664","3.25","14.532","3.278","0.625","11.681","8.5","5.292","2.581","0.59","0.11","26.256","134.78","13.8","11.4","0.159","18947","646.939",null,"NA","NA","15.6","80.8","29.99"], [62406,"1752887700000","2025-07-18","17:15:00","240.776","3.781","14.588","3.277","0.611","11.768","8.51","6.106","2.759","0.51","0.1","26.209","135.9","13.8","11.4","0.16","18989","590.572",null,"NA","NA","15.6","80.2","29.98"], [62407,"1752888600000","2025-07-18","17:30:00","233.575","3.8","14.49","3.279","0.631","11.864","8.51","6.447","2.568","0.39","0.12","26.295","136.81","13.8","11.7","0.163","19018","506.991",null,"NA","NA","15.3","80.6","29.98"], [62408,"1752889500000","2025-07-18","17:45:00","237.852","4.104","14.259","3.28","0.651","12.147","8.53","7.911","2.788","0.73","0.12","26.46","139.57","13.8","11.4","0.159","19024","440.714",null,"NA","NA","15.1","80.8","29.98"], [62409,"1752890400000","2025-07-18","18:00:00","242.609","3.591","14.072","3.285","0.622","12.242","8.53","9.483","2.589","0.81","0.11","26.627","140.26","13.8","11.4","0.16","18951","308.292",null,"NA","NA","14.7","82.6","29.98"], [62410,"1752891300000","2025-07-18","18:15:00","241.539","3.736","13.866","3.283","0.621","12.11","8.52","10.821","2.712","0.79","0.09","26.757","138.27","13.8","11.8","0.165","19125","297.556",null,"NA","NA","14.4","82.6","29.98"], [62411,"1752892200000","2025-07-18","18:30:00","240.826","4.619","13.864","3.282","0.622","11.951","8.52","10.813","2.459","0.75","0.1","26.746","136.44","13.8","11.9","0.166","19047","198.104",null,"NA","NA","14.2","82.5","29.99"], [62412,"1752893100000","2025-07-18","18:45:00","242.227","4.55","13.808","3.279","0.605","11.88","8.52","10.764","2.667","0.82","0.23","26.758","135.48","13.8","12","0.169","19102","171.462",null,"NA","NA","14.2","83.5","29.99"], [62413,"1752894000000","2025-07-18","19:00:00","241.74","4.839","13.872","3.28","0.537","11.991","8.53","11.209","2.547","0.79","0.14","26.728","136.9","13.8","11.5","0.161","19051","121.211",null,"NA","NA","13.9","84.5","29.98"], [62414,"1752894900000","2025-07-18","19:15:00","246.326","3.954","13.867","3.277","0.662","11.985","8.53","10.921","2.685","0.54","0.08","26.701","136.79","13.8","11.7","0.163","19082","90.668",null,"NA","NA","13.9","83.5","29.99"], [62415,"1752895800000","2025-07-18","19:30:00","244.399","4.824","13.816","3.276","0.639","11.88","8.52","10.925","2.552","0.68","0.14","26.731","135.49","13.8","11.8","0.165","19120","52.913",null,"NA","NA","13.6","84.2","29.99"], [62416,"1752896700000","2025-07-18","19:45:00","248.928","3.843","13.772","3.278","0.623","11.802","8.52","11.222","2.628","0.65","0.09","26.78","134.51","13.8","11.9","0.166","19074","26.726",null,"NA","NA","13.4","85.6","29.99"], [62417,"1752897600000","2025-07-18","20:00:00","244.129","5.341","13.728","3.277","0.662","11.711","8.51","11.135","2.447","0.63","0.07","26.796","133.36","13.8","11.6","0.163","19127","9.743",null,"NA","NA","13.1","86.7","29.98"], [62418,"1752898500000","2025-07-18","20:15:00","241.945","5.063","13.666","3.281","0.649","11.684","8.51","11.191","2.702","0.57","0.09","26.874","132.95","13.8","11.6","0.162","19073","2.074",null,"NA","NA","13","88","29.99"], [62419,"1752899400000","2025-07-18","20:30:00","243.564","5.544","13.726","3.29","0.649","11.535","8.5","10.317","2.517","0.57","0.09","26.919","131.46","13.8","11.9","0.167","19135","0.218",null,"NA","NA","13","87.9","29.99"], [62420,"1752900300000","2025-07-18","20:45:00","241.879","5.246","13.611","3.291","0.612","11.432","8.49","9.995","2.645","0.45","0.09","27.006","130.05","13.8","12.1","0.17","19112","0.011",null,"NA","NA","13","88.6","29.99"], [62421,"1752901200000","2025-07-18","21:00:00","241.764","5.905","13.534","3.293","0.636","11.373","8.49","9.855","2.457","0.56","0.05","27.08","129.23","13.8","12.3","0.173","19094","-0.021",null,"NA","NA","12.9","88.9","29.99"], [62422,"1752902100000","2025-07-18","21:15:00","241.097","5.357","13.716","3.306","0.671","11.563","8.52","8.767","2.598","0.52","0.07","27.066","131.87","13.8","12.2","0.172","19159","-0.021",null,"NA","NA","12.8","88.6","30"], [62423,"1752903000000","2025-07-18","21:30:00","235.044","4.611","13.679","3.305","0.633","11.573","8.51","8.395","2.362","0.42","0.04","27.087","131.9","13.8","12.3","0.172","19125","-0.023",null,"NA","NA","12.9","89.7","30"], [62424,"1752903900000","2025-07-18","21:45:00","237.363","4.611","13.706","3.311","0.618","11.549","8.52","8.178","2.553","0.51","0.06","27.123","131.72","13.8","12.5","0.175","19100","-0.023",null,"NA","NA","12.8","89.5","30"], [62425,"1752904800000","2025-07-18","22:00:00","239.693","5.257","13.624","3.311","0.613","11.552","8.51","7.896","2.381","0.35","0.09","27.183","131.59","13.8","12.7","0.177","19132","-0.052",null,"NA","NA","12.7","89","30"], [62426,"1752905700000","2025-07-18","22:15:00","238.651","4.832","13.377","3.312","0.672","11.192","8.49","7.227","2.551","0.36","0.06","27.369","126.99","13.8","13.7","0.192","19129","-0.034",null,"NA","NA","12.7","88.8","29.99"], [62427,"1752906600000","2025-07-18","22:30:00","244.063","4.07","13.605","3.321","0.623","11.579","8.54","7.266","2.375","0.48","0.09","27.287","131.92","13.8","12.4","0.173","19093","-0.03",null,"NA","NA","12.7","88.7","30"], [62428,"1752907500000","2025-07-18","22:45:00","234.785","5.272","13.588","3.325","0.639","11.65","8.53","6.948","2.597","0.37","0.31","27.33","132.72","13.8","12.6","0.177","19067","-0.028",null,"NA","NA","12.7","88.2","30"], [62429,"1752908400000","2025-07-18","23:00:00","236.763","5.155","13.332","3.318","0.551","11.328","8.51","6.724","2.197","0.37","0.05","27.45","128.48","13.8","13.9","0.195","19133","-0.019",null,"NA","NA","12.6","89.2","30"], [62430,"1752909300000","2025-07-18","23:15:00","238.716","5.981","13.197","3.316","0.641","11.139","8.49","6.503","2.398","0.39","0.08","27.528","126.04","13.8","14.4","0.202","19131","-0.023",null,"NA","NA","12.5","88.9","30"], [62431,"1752910200000","2025-07-18","23:30:00","237.953","5.361","13.116","3.312","0.624","10.939","8.48","6.161","2.141","0.31","0.06","27.557","123.58","13.8","14.5","0.203","19109","0",null,"NA","NA","12.5","88.7","30"], [62432,"1752911100000","2025-07-18","23:45:00","237.035","5.193","13.032","3.303","0.636","10.708","8.45","6.854","2.363","0.45","0.07","27.527","120.71","13.8","14.2","0.198","19131","-0.043",null,"NA","NA","12.5","89.1","30.01"], [62433,"1752912000000","2025-07-19","00:00:00","236.693","5.256","12.95","3.3","0.663","10.544","8.43","6.576","2.135","0.38","0.06","27.566","118.72","13.8","14.4","0.201","19133","-0.028",null,"NA","NA","12.4","88.6","30.01"], [62434,"1752912900000","2025-07-19","00:15:00","234.607","5.552","12.782","3.293","0.642","10.221","8.41","6.395","2.273","0.45","0.07","27.624","114.71","13.8","15.3","0.215","19164","-0.022",null,"NA","NA","12.4","88.6","30.01"], [62435,"1752913800000","2025-07-19","00:30:00","235.374","4.369","12.695","3.289","0.594","9.95","8.4","6.081","2.047","0.34","0.06","27.651","111.48","13.8","16","0.224","19156","-0.004",null,"NA","NA","12.4","89","30.02"], [62436,"1752914700000","2025-07-19","00:45:00","229.408","4.74","12.65","3.289","0.656","9.908","8.39","6.147","2.211","0.2","0.05","27.68","110.92","13.8","16.2","0.227","18932","-0.045",null,"NA","NA","12.3","89.4","30.02"], [62437,"1752915600000","2025-07-19","01:00:00","234.287","4.259","12.617","3.29","0.642","9.835","8.38","5.78","1.992","0.34","0.06","27.708","110.06","13.8","16.4","0.23","19155","-0.039",null,"NA","NA","12.4","89.1","30.03"], [62438,"1752916500000","2025-07-19","01:15:00","229.821","4.354","12.614","3.29","0.638","9.872","8.38","5.624","2.162","0.35","0.04","27.711","110.47","13.8","16.4","0.23","19185","-0.004",null,"NA","NA","12.4","88.4","30.03"], [62439,"1752917400000","2025-07-19","01:30:00","235.721","4.547","12.56","3.29","0.641","9.837","8.37","5.283","2.02","0.33","0.09","27.753","109.97","13.8","16.6","0.232","19184","-0.023",null,"NA","NA","12.5","87.5","30.03"], [62440,"1752918300000","2025-07-19","01:45:00","241.973","4.328","12.443","3.288","0.617","9.572","8.34","5.161","2.182","0.29","0.11","27.827","106.8","13.8","17.4","0.243","19136","-0.026",null,"NA","NA","12.5","88","30.04"], [62441,"1752919200000","2025-07-19","02:00:00","241.745","4.538","12.389","3.29","0.649","9.555","8.35","4.859","1.984","0.34","0.04","27.883","106.52","13.8","17","0.238","19154","-0.04",null,"NA","NA","12.5","88","30.04"], [62442,"1752920100000","2025-07-19","02:15:00","236.907","3.621","12.309","3.289","0.63","9.374","8.33","4.987","2.121","0.3","0.04","27.932","104.37","13.8","17.7","0.248","19184","-0.019",null,"NA","NA","12.5","88.2","30.04"], [62443,"1752921000000","2025-07-19","02:30:00","224.876","3.687","12.291","3.29","0.648","9.402","8.33","4.913","1.961","0.42","0.09","27.956","104.65","13.8","17.4","0.244","19155","-0.015",null,"NA","NA","12.5","89","30.04"], [62444,"1752921900000","2025-07-19","02:45:00","228.886","4.641","12.266","3.291","0.637","9.467","8.34","4.804","2.145","0.3","0.06","27.978","105.33","13.8","17.3","0.243","19162","-0.003",null,"NA","NA","12.4","88.3","30.04"], [62445,"1752922800000","2025-07-19","03:00:00","222.887","4.393","12.268","3.295","0.656","9.454","8.34","4.661","1.941","0.27","0.05","28.017","105.23","13.8","17.6","0.246","19090","-0.016",null,"NA","NA","12.5","87.9","30.04"], [62446,"1752923700000","2025-07-19","03:15:00","224.22","4.28","12.235","3.296","0.634","9.42","8.33","4.707","2.108","0.33","0.05","28.055","104.79","13.8","17.3","0.242","19151","-0.03",null,"NA","NA","12.5","88.1","30.04"], [62447,"1752924600000","2025-07-19","03:30:00","221.16","3.775","12.171","3.297","0.666","9.359","8.32","4.512","1.907","0.35","0.05","28.108","104.01","13.8","17.3","0.242","18921","-0.033",null,"NA","NA","12.4","88.2","30.05"], [62448,"1752925500000","2025-07-19","03:45:00","224.248","4.078","12.238","3.303","0.656","9.343","8.33","4.246","2.067","0.39","0.05","28.116","103.97","13.8","17.5","0.245","19175","0.004",null,"NA","NA","12.4","87.8","30.06"], [62449,"1752926400000","2025-07-19","04:00:00","201.147","4.066","12.329","3.308","0.642","9.458","8.33","4.078","1.867","0.45","0.07","28.099","105.45","13.8","16.7","0.234","18552","0.063",null,"NA","NA","12.4","88","30.06"], [62450,"1752927300000","2025-07-19","04:15:00","211.321","3.1","12.442","3.316","0.65","9.496","8.34","4.186","2.004","0.53","0.05","28.082","106.11","13.8","16.4","0.23","18064","0.535",null,"NA","NA","12.4","88.1","30.06"], [62451,"1752928200000","2025-07-19","04:30:00","228.975","2.963","12.553","3.321","0.654","9.637","8.35","4.067","1.795","0.32","0.05","28.054","107.89","13.8","15.1","0.211","18938","2.016",null,"NA","NA","12.4","87.8","30.07"], [62452,"1752929100000","2025-07-19","04:45:00","221.368","3.222","12.597","3.322","0.653","9.755","8.36","4.271","1.965","0.38","0.04","28.026","109.32","13.8","14.7","0.206","18448","6.858",null,"NA","NA","12.5","87.3","30.07"], [62453,"1752930000000","2025-07-19","05:00:00","238.162","2.824","12.545","3.317","0.658","9.763","8.36","4.139","1.808","0.31","0.05","28.014","109.29","13.8","15.1","0.212","19224","12.974",null,"NA","NA","12.6","86.8","30.07"], [62454,"1752930900000","2025-07-19","05:15:00","236.133","2.755","12.531","3.316","0.658","9.792","8.36","4.343","1.96","0.59","0.04","28.015","109.59","13.8","14.7","0.206","19151","20.376",null,"NA","NA","12.7","85.3","30.08"], [62455,"1752931800000","2025-07-19","05:30:00","221.118","3.134","12.543","3.316","0.662","9.84","8.36","4.302","1.78","0.28","0.04","28.013","110.15","13.8","14.3","0.201","19072","30.544",null,"NA","NA","12.8","85.2","30.08"], [62456,"1752932700000","2025-07-19","05:45:00","232.131","2.875","12.496","3.316","0.66","9.688","8.34","4.352","1.953","0.34","0.05","28.043","108.36","13.8","14.9","0.209","18729","46.517",null,"NA","NA","12.8","83.4","30.08"], [62457,"1752933600000","2025-07-19","06:00:00","245.014","2.484","12.452","3.315","0.663","9.607","8.33","4.42","1.771","0.33","0.04","28.065","107.37","13.8","14.9","0.209","19012","65.204",null,"NA","NA","12.8","84.9","30.09"], [62458,"1752934500000","2025-07-19","06:15:00","239.842","2.361","12.416","3.313","0.662","9.572","8.33","4.61","1.965","0.44","0.13","28.079","106.91","13.8","15.2","0.213","18295","95.161",null,"NA","NA","12.8","85.1","30.09"], [62459,"1752935400000","2025-07-19","06:30:00","235.771","2.633","12.35","3.312","0.665","9.443","8.32","4.294","1.769","0.32","0.05","28.12","105.36","13.8","15.6","0.219","19143","133.499",null,"NA","NA","12.7","85.9","30.09"], [62460,"1752936300000","2025-07-19","06:45:00","237.765","2.587","12.314","3.313","0.667","9.375","8.31","4.569","1.937","0.47","0.09","28.152","104.53","13.8","16.1","0.225","19167","101.048",null,"NA","NA","12.6","85.4","30.09"], [62461,"1752937200000","2025-07-19","07:00:00","234.752","2.503","12.835","3.285","0.661","9.193","8.34","4.654","1.847","0.4","0.13","27.507","103.16","13.8","15.6","0.218","18841","132.004",null,"NA","NA","12.7","85.5","30.1"], [62462,"1752938100000","2025-07-19","07:15:00","241.484","2.577","12.591","3.299","0.656","9.206","8.3","4.819","1.954","0.51","0.08","27.812","102.98","13.8","15.9","0.222","19003","124.111",null,"NA","NA","12.8","85.1","30.1"], [62463,"1752939000000","2025-07-19","07:30:00","234.675","2.571","12.921","3.298","0.665","9.36","8.35","4.733","1.85","0.54","0.08","27.563","105.31","13.8","14.7","0.206","18907","173.482",null,"NA","NA","12.8","86.1","30.1"], [62464,"1752939900000","2025-07-19","07:45:00","236.006","3.052","12.747","3.297","0.674","9.249","8.34","4.8","1.913","0.4","0.07","27.686","103.83","13.8","16.4","0.229","18968","227.11",null,"NA","NA","12.7","86","30.1"], [62465,"1752940800000","2025-07-19","08:00:00","234.354","2.372","12.495","3.301","0.684","9.316","8.3","4.611","1.741","0.35","0.12","27.904","104.07","13.8","15.1","0.211","19070","271.944",null,"NA","NA","12.8","86.1","30.11"], [62466,"1752941700000","2025-07-19","08:15:00","228.12","2.11","12.455","3.301","0.667","9.163","8.29","4.091","1.862","0.34","0.07","27.938","102.26","13.8","16.3","0.228","18975","300.209",null,"NA","NA","12.8","85.7","30.11"], [62467,"1752942600000","2025-07-19","08:30:00","235.647","1.997","12.243","3.301","0.666","9.073","8.28","3.977","1.672","0.29","0.18","28.096","100.93","13.8","17.3","0.242","19085","255.83",null,"NA","NA","12.9","86.5","30.11"], [62468,"1752943500000","2025-07-19","08:45:00","236.668","2.428","12.839","3.302","0.662","9.241","8.36","4.214","1.874","0.35","0.13","27.659","103.81","13.8","14.4","0.201","19112","250.33",null,"NA","NA","12.9","85.9","30.11"], [62469,"1752944400000","2025-07-19","09:00:00","242.875","2.335","12.952","3.303","0.667","9.618","8.36","4.096","1.736","0.33","0.11","27.585","108.26","13.8","14.4","0.202","19049","274.405",null,"NA","NA","12.9","85.4","30.11"], [62470,"1752945300000","2025-07-19","09:15:00","246.488","2.406","12.529","3.267","0.671","8.795","8.27","4","1.874","0.35","0.08","27.559","98.14","13.8","19.1","0.267","19072","330.19",null,"NA","NA","12.9","84.8","30.11"], [62471,"1752946200000","2025-07-19","09:30:00","239.23","2.67","13.266","3.106","0.672","9.009","8.31","3.447","2.072","0.25","0.06","25.561","100.83","13.8","15.8","0.221","18990","302.362",null,"NA","NA","12.9","84.7","30.11"], [62472,"1752947100000","2025-07-19","09:45:00","236.628","2.952","13.388","3.131","0.674","9.323","8.33","4.633","2.503","2.39","0.32","25.709","104.71","13.8","11.7","0.163","17605","320.811",null,"NA","NA","13.2","83.4","30.12"], [62473,"1752948000000","2025-07-19","10:00:00","240.675","2.497","13.421","3.152","0.674","9.523","8.34","3.667","2.225","0.21","0.06","25.879","107.11","13.8","13","0.182","18912","508.716",null,"NA","NA","13.2","84","30.12"], [62474,"1752948900000","2025-07-19","10:15:00","237.071","2.384","13.79","3.103","0.688","9.752","8.37","3.056","2.374","0.18","0.1","25.193","109.97","13.8","12.9","0.181","18976","671.864",null,"NA","NA","13.2","84","30.12"], [62475,"1752949800000","2025-07-19","10:30:00","226.463","2.862","13.572","3.151","0.693","9.74","8.36","4.321","2.022","0.21","0.08","25.771","109.8","13.8","12","0.169","18906","491.892",null,"NA","NA","13.2","83.8","30.12"], [62476,"1752950700000","2025-07-19","10:45:00","241.488","2.836","13.788","3.108","0.673","10.021","8.39","4.635","2.076","0.24","0.08","25.234","113.19","13.8","11.5","0.161","18878","486.468",null,"NA","NA","13.3","83.2","30.12"], [62477,"1752951600000","2025-07-19","11:00:00","243.308","2.793","13.8","3.149","0.698","10.368","8.42","5.214","1.85","0.57","0.09","25.591","117.06","13.8","11.4","0.16","18869","536.72",null,"NA","NA","13.4","82.7","30.12"], [62478,"1752952500000","2025-07-19","11:15:00","239.107","2.728","13.721","3.115","0.673","10.545","8.43","4.748","1.908","0.22","0.08","25.342","118.92","13.8","4.87","0.068","14557","607.488",null,"NA","NA","13.5","82.4","30.12"], [62479,"1752953400000","2025-07-19","11:30:00","242.117","2.923","13.67","3.188","0.679","10.658","8.44","4.701","2.117","0.32","0.11","26.031","120.54","13.8","11.1","0.156","18803","596.216",null,"NA","NA","13.5","81.8","30.12"], [62480,"1752954300000","2025-07-19","11:45:00","242.383","2.969","13.435","3.223","0.675","10.758","8.44","4.133","2.119","0.33","0.11","26.51","121.5","13.8","0","0","711","856.581",null,"NA","NA","13.6","81.8","30.12"], [62481,"1752955200000","2025-07-19","12:00:00","241.12","2.945","14.916","2.926","0.643","10.447","8.47","2.378","2.48","0.15","0.08","22.933","118.95","13.8","11.3","0.158","18933","993.369",null,"NA","NA","13.8","80.3","30.12"], [62482,"1752956100000","2025-07-19","12:15:00","235.752","2.323","14.897","2.931","0.689","10.36","8.45","2.541","2.211","0.21","0.1","22.988","117.97","13.8","11.1","0.155","18891","1193.827",null,"NA","NA","14","80.5","30.12"], [62483,"1752957000000","2025-07-19","12:30:00","239.905","2.683","13.842","3.176","0.658","11.028","8.46","2.902","2.041","0.16","0.07","25.806","125.04","13.8","11","0.154","18895","1139.339",null,"NA","NA","14.1","79.2","30.12"], [62484,"1752957900000","2025-07-19","12:45:00","235.372","2.809","13.591","3.219","0.686","11.054","8.46","2.95","2.316","0.16","0.09","26.365","125.16","13.8","9.23","0.129","15937","1326.849",null,"NA","NA","14.3","79.6","30.12"], [62485,"1752958800000","2025-07-19","13:00:00","240.103","3.287","13.979","3.156","0.661","10.557","8.43","2.976","2.152","0.21","0.08","25.537","119.93","13.8","11.5","0.162","18992","1056.345",null,"NA","NA","14.2","79.1","30.12"], [62486,"1752959700000","2025-07-19","13:15:00","239.927","3.305","14.35","3.122","0.692","10.48","8.45","3.322","2.375","0.22","0.12","24.997","119.48","13.8","12","0.169","19047","1050.085",null,"NA","NA","14.2","78.5","30.12"], [62487,"1752960600000","2025-07-19","13:30:00","241.777","3.055","14.334","3.138","0.683","10.542","8.44","3.074","2.261","0.23","0.09","25.143","120.22","13.8","10.9","0.153","6172","978.371",null,"NA","NA","14.3","76.7","30.11"], [62488,"1752961500000","2025-07-19","13:45:00","237.492","3.006","14.118","3.168","0.667","10.528","8.42","3.413","2.379","0.2","0.08","25.558","119.88","13.8","11.9","0.167","19038","908.714",null,"NA","NA","14.3","76.8","30.12"], [62489,"1752962400000","2025-07-19","14:00:00","234.998","3.236","14.033","3.178","0.676","10.396","8.42","4.127","2.26","0.26","0.08","25.697","118.41","13.8","16.2","0.227","5208","775.75",null,"NA","NA","14.4","77","30.11"], [62490,"1752963300000","2025-07-19","14:15:00","233.907","3.174","14.119","3.182","0.686","10.492","8.42","3.381","2.395","0.14","0.1","25.68","119.55","13.8","12.5","0.175","18993","1105.451",null,"NA","NA","14.5","76.1","30.11"], [62491,"1752964200000","2025-07-19","14:30:00","238.467","2.757","14.174","3.189","0.667","10.444","8.43","3.888","2.155","0.18","0.07","25.701","119.12","13.8","12.7","0.178","19021","906.425",null,"NA","NA","14.6","77.1","30.11"], [62492,"1752965100000","2025-07-19","14:45:00","231.165","2.286","14.389","3.181","0.676","10.597","8.45","4.245","2.313","0.3","0.11","25.496","121.29","13.8","12.1","0.169","19017","877.615",null,"NA","NA","14.7","76.9","30.11"], [62493,"1752966000000","2025-07-19","15:00:00","236.355","2.095","14.414","3.191","0.663","10.817","8.46","3.433","2.168","0.21","0.09","25.562","123.92","13.8","11.5","0.161","18898","959.71",null,"NA","NA","15","75.6","30.1"], [62494,"1752966900000","2025-07-19","15:15:00","237.826","3.35","14.435","3.201","0.661","10.862","8.46","2.921","2.316","0.21","0.12","25.64","124.54","13.8","11.9","0.167","19006","985.796",null,"NA","NA","14.9","73.5","30.1"], [62495,"1752967800000","2025-07-19","15:30:00","244.417","2.679","14.495","3.196","0.678","10.956","8.46","3.154","2.138","0.25","0.08","25.558","125.76","13.8","11.7","0.164","19072","1334.283",null,"NA","NA","15.2","73.7","30.09"], [62496,"1752968700000","2025-07-19","15:45:00","239.982","3.278","14.481","3.192","0.677","11.004","8.46","3.791","2.318","0.26","0.07","25.525","126.27","13.8","11.8","0.165","19030","939.481",null,"NA","NA","15","73.2","30.09"], [62497,"1752969600000","2025-07-19","16:00:00","243.535","3.285","14.694","3.178","0.696","11.162","8.48","3.476","2.222","0.26","0.1","25.268","128.43","13.8","11.3","0.158","19041","864.701",null,"NA","NA","15.2","72.2","30.09"], [62498,"1752970500000","2025-07-19","16:15:00","236.312","3.286","14.666","3.183","0.662","11.302","8.49","3.889","2.375","0.24","0.08","25.328","129.94","13.8","11.3","0.159","19075","886.878",null,"NA","NA","14.9","75.6","30.08"], [62499,"1752971400000","2025-07-19","16:30:00","236.472","3.147","14.343","3.204","0.669","11.222","8.47","4.01","2.146","0.22","0.12","25.728","128.3","13.8","11.8","0.165","19073","858.869",null,"NA","NA","14.9","76.3","30.08"], [62500,"1752972300000","2025-07-19","16:45:00","235.802","3.113","14.425","3.209","0.665","11.357","8.5","4.75","2.384","0.3","0.1","25.719","130.24","13.8","11.6","0.163","19018","878.919",null,"NA","NA","14.9","76.1","30.08"], [62501,"1752973200000","2025-07-19","17:00:00","230.599","2.724","14.489","3.215","0.663","11.537","8.51","4.433","2.199","0.32","0.1","25.727","132.54","13.8","11.3","0.159","19076","753.32",null,"NA","NA","15.1","74.9","30.07"], [62502,"1752974100000","2025-07-19","17:15:00","231.212","2.535","14.685","3.183","0.645","11.441","8.5","4.736","2.338","0.28","0.09","25.314","131.62","13.8","11.4","0.159","19051","645.168",null,"NA","NA","15.2","75","30.07"], [62503,"1752975000000","2025-07-19","17:30:00","234.406","2.973","14.694","3.192","0.638","11.799","8.53","5.687","2.266","0.41","0.08","25.386","135.87","13.8","11.3","0.158","19025","524.853",null,"NA","NA","14.9","76.1","30.07"], [62504,"1752975900000","2025-07-19","17:45:00","237.364","3.34","14.756","3.188","0.66","11.932","8.53","5.848","2.384","0.32","0.09","25.312","137.51","13.8","11","0.155","18980","434.794",null,"NA","NA","14.8","76.9","30.07"], [62505,"1752976800000","2025-07-19","18:00:00","241.702","3.256","14.637","3.205","0.628","11.992","8.53","6.801","2.252","0.58","0.11","25.536","138.07","13.8","11.2","0.156","19012","383.643",null,"NA","NA","14.8","76.9","30.07"], [62506,"1752977700000","2025-07-19","18:15:00","241.311","3.039","14.546","3.209","0.652","12.013","8.53","7.116","2.368","0.44","0.11","25.634","138.13","13.8","11.3","0.158","19032","310.591",null,"NA","NA","14.6","78.3","30.06"], [62507,"1752978600000","2025-07-19","18:30:00","241.999","3.559","14.552","3.214","0.657","12.196","8.55","7.53","2.255","0.64","0.1","25.679","140.29","13.8","11.2","0.156","19091","246.206",null,"NA","NA","14.5","77.4","30.06"], [62508,"1752979500000","2025-07-19","18:45:00","237.881","3.746","14.409","3.216","0.655","12.204","8.54","8.247","2.346","0.58","0.11","25.79","140.07","13.8","11.3","0.159","19016","175.642",null,"NA","NA","14.3","78.5","30.06"], [62509,"1752980400000","2025-07-19","19:00:00","239.378","3.9","14.387","3.216","0.651","12.23","8.55","8.269","2.147","0.61","0.07","25.805","140.33","13.8","11.1","0.156","19034","128.001",null,"NA","NA","14.1","78.8","30.06"], [62510,"1752981300000","2025-07-19","19:15:00","239.18","2.75","14.339","3.221","0.687","12.281","8.55","8.008","2.282","0.56","0.14","25.881","140.83","13.8","11.5","0.161","19011","95.526",null,"NA","NA","13.9","81.7","30.06"], [62511,"1752982200000","2025-07-19","19:30:00","243.253","3.828","14.283","3.222","0.659","12.337","8.56","7.802","2.038","0.63","0.08","25.927","141.36","13.8","11.4","0.16","19018","55.94",null,"NA","NA","13.6","79.8","30.06"], [62512,"1752983100000","2025-07-19","19:45:00","240.942","4.258","14.394","3.23","0.667","12.394","8.57","7.46","2.166","0.53","0.16","25.925","142.32","13.8","11.5","0.16","19114","25.092",null,"NA","NA","13.4","80.6","30.05"], [62513,"1752984000000","2025-07-19","20:00:00","243.005","3.715","14.44","3.218","0.644","12.385","8.57","8.165","2.04","0.68","0.15","25.784","142.23","13.8","11.4","0.16","18924","9.124",null,"NA","NA","13.4","82.2","30.05"], [62514,"1752984900000","2025-07-19","20:15:00","246.856","3.403","14.356","3.227","0.634","12.31","8.57","7.657","2.114","0.51","0.13","25.92","141.25","13.8","11.3","0.159","19031","1.769",null,"NA","NA","13.2","82.1","30.06"], [62515,"1752985800000","2025-07-19","20:30:00","248.192","3.5","14.133","3.232","0.636","12.31","8.56","8.493","1.952","0.59","0.07","26.111","140.77","13.8","11.4","0.16","19069","0.159",null,"NA","NA","13.1","82.6","30.06"], [62516,"1752986700000","2025-07-19","20:45:00","239.831","3.145","14.143","3.233","0.647","12.333","8.57","8.588","2.111","0.9","0.17","26.114","141.06","13.8","11.7","0.164","19083","-0.011",null,"NA","NA","13","83.5","30.06"], [62517,"1752987600000","2025-07-19","21:00:00","243.77","2.48","14.1","3.239","0.644","12.241","8.56","7.922","1.876","0.63","0.09","26.197","139.95","13.8","11.4","0.16","19115","-0.023",null,"NA","NA","13","85.6","30.06"], [62518,"1752988500000","2025-07-19","21:15:00","241.462","2.729","14.051","3.238","0.67","12.232","8.57","8.187","2.02","0.75","0.15","26.227","139.74","13.8","11.2","0.156","19126","-0.01",null,"NA","NA","12.9","84.8","30.06"], [62519,"1752989400000","2025-07-19","21:30:00","245.245","3.148","14.014","3.244","0.667","12.157","8.56","8.074","1.891","0.84","0.15","26.307","138.85","13.8","11.3","0.158","19100","-0.025",null,"NA","NA","12.9","85.3","30.06"], [62520,"1752990300000","2025-07-19","21:45:00","247.967","3.001","13.916","3.245","0.666","12.112","8.56","8.216","1.947","0.72","0.07","26.378","138.1","13.8","11.4","0.16","19152","-0.021",null,"NA","NA","12.8","85.3","30.06"], [62521,"1752991200000","2025-07-19","22:00:00","241.289","2.383","13.83","3.247","0.653","12.098","8.56","8.505","1.854","0.75","0.15","26.459","137.78","13.8","11.5","0.162","19209","-0.007",null,"NA","NA","12.8","86.5","30.06"], [62522,"1752992100000","2025-07-19","22:15:00","240.356","3.124","13.802","3.248","0.657","12.126","8.57","7.965","2.031","0.51","0.48","26.484","138.04","13.8","11.4","0.16","19086","-0.039",null,"NA","NA","12.8","86.3","30.06"], [62523,"1752993000000","2025-07-19","22:30:00","232.515","3.399","13.708","3.256","0.684","12.203","8.57","8.424","1.787","0.86","0.11","26.624","138.77","13.8","11.3","0.158","19176","-0.025",null,"NA","NA","12.7","85.8","30.06"], [62524,"1752993900000","2025-07-19","22:45:00","229.63","2.959","13.802","3.239","0.638","12.033","8.57","7.707","1.926","0.49","0.08","26.4","136.86","13.8","11.5","0.161","19085","-0.043",null,"NA","NA","12.7","85.7","30.06"], [62525,"1752994800000","2025-07-19","23:00:00","240.407","3.529","13.788","3.243","0.662","12.062","8.57","7.9","1.832","0.6","0.08","26.452","137.24","13.8","11.6","0.162","19190","-0.025",null,"NA","NA","12.8","86.4","30.05"], [62526,"1752995700000","2025-07-19","23:15:00","232.494","3.582","13.585","3.262","0.62","12.076","8.56","8.099","2.053","0.6","0.1","26.763","137.09","13.8","11.4","0.159","19171","-0.029",null,"NA","NA","12.7","86.7","30.05"], [62527,"1752996600000","2025-07-19","23:30:00","233.726","3.377","13.4","3.274","0.654","11.493","8.5","7.058","1.881","0.61","0.11","26.998","130.15","13.8","11.9","0.167","19169","-0.021",null,"NA","NA","12.6","87.2","30.05"], [62528,"1752997500000","2025-07-19","23:45:00","241.939","3.203","13.741","3.227","0.65","11.336","8.53","7.278","2.145","0.68","0.05","26.338","128.75","13.8","11.6","0.162","19132","-0.033",null,"NA","NA","12.6","87.6","30.05"], [62529,"1752998400000","2025-07-20","00:00:00","239.267","3.187","13.676","3.226","0.656","11.259","8.52","7.083","2.037","0.47","0.11","26.375","127.75","13.8","11.9","0.166","19174","-0.01",null,"NA","NA","12.6","87.5","30.05"], [62530,"1752999300000","2025-07-20","00:15:00","239.809","3.386","13.572","3.233","0.64","10.985","8.48","6.761","2.136","0.43","0.04","26.51","124.47","13.8","12.2","0.171","19184","-0.04",null,"NA","NA","12.6","86.1","30.04"], [62531,"1753000200000","2025-07-20","00:30:00","232.999","3.508","13.438","3.254","0.648","10.668","8.44","6.178","1.911","0.41","0.05","26.796","120.76","13.8","12.6","0.176","19191","-0.037",null,"NA","NA","12.7","85.6","30.04"], [62532,"1753001100000","2025-07-20","00:45:00","236.487","3.213","13.389","3.261","0.663","10.646","8.45","6.069","2.051","0.47","0.07","26.89","120.46","13.8","12.4","0.173","19174","-0.034",null,"NA","NA","12.7","85.2","30.04"], [62533,"1753002000000","2025-07-20","01:00:00","238.544","3.17","13.394","3.248","0.628","10.632","8.45","6.287","1.941","0.44","0.09","26.771","120.22","13.8","12.3","0.172","19180","-0.007",null,"NA","NA","12.6","85.2","30.04"], [62534,"1753002900000","2025-07-20","01:15:00","234.067","2.82","13.38","3.238","0.617","10.517","8.44","6.493","2.113","0.44","0.05","26.69","118.82","13.8","12.3","0.173","19200","-0.039",null,"NA","NA","12.7","85.2","30.04"], [62535,"1753003800000","2025-07-20","01:30:00","228.537","3.204","13.425","3.234","0.621","10.559","8.45","6.305","1.941","0.71","0.07","26.622","119.36","13.8","12.2","0.171","19150","-0.039",null,"NA","NA","12.7","85.4","30.03"], [62536,"1753004700000","2025-07-20","01:45:00","226.407","3.296","13.423","3.239","0.64","10.638","8.45","6.178","2.112","0.6","0.06","26.666","120.28","13.8","12","0.169","19195","-0.019",null,"NA","NA","12.6","84.8","30.04"], [62537,"1753005600000","2025-07-20","02:00:00","215.142","2.917","13.343","3.242","0.643","10.544","8.44","5.323","1.878","0.32","0.06","26.751","119.09","13.8","12","0.169","19213","0.001",null,"NA","NA","12.5","85.7","30.03"], [62538,"1753006500000","2025-07-20","02:15:00","216.298","3.102","13.286","3.249","0.62","10.463","8.43","5.082","2.012","0.54","0.07","26.853","118.1","13.8","12.4","0.174","19221","-0.033",null,"NA","NA","12.3","86.2","30.03"], [62539,"1753007400000","2025-07-20","02:30:00","211.09","2.25","13.046","3.27","0.643","10.192","8.39","4.397","1.771","0.42","0.07","27.216","114.73","13.8","13.6","0.191","19240","-0.014",null,"NA","NA","12.2","86.7","30.03"], [62540,"1753008300000","2025-07-20","02:45:00","207.286","2.167","13.067","3.268","0.641","10.184","8.41","4.653","1.948","0.48","0.06","27.185","114.66","13.8","13.6","0.19","19112","-0.021",null,"NA","NA","12.3","86.3","30.03"], [62541,"1753009200000","2025-07-20","03:00:00","217.573","1.83","13.169","3.27","0.645","10.599","8.45","4.707","1.787","0.37","0.04","27.125","119.54","13.8","12.8","0.179","18961","-0.034",null,"NA","NA","12.3","86.6","30.04"], [62542,"1753010100000","2025-07-20","03:15:00","218.501","1.376","13.259","3.277","0.649","10.746","8.46","4.469","1.972","0.3","0.06","27.124","121.44","13.8","12.3","0.173","18741","-0.034",null,"NA","NA","12.2","86.9","30.04"], [62543,"1753011000000","2025-07-20","03:30:00","221.432","1.077","13.183","3.276","0.624","10.597","8.43","4.556","1.784","0.63","0.07","27.178","119.61","13.8","12.9","0.18","19051","-0.033",null,"NA","NA","12","86.8","30.04"], [62544,"1753011900000","2025-07-20","03:45:00","233.835","1.375","13.202","3.281","0.644","10.74","8.46","4.275","1.926","0.53","0.05","27.205","121.26","13.8","12.1","0.17","19023","0.004",null,"NA","NA","11.9","86.6","30.04"], [62545,"1753012800000","2025-07-20","04:00:00","215.507","1.199","13.212","3.279","0.65","10.776","8.45","3.86","1.723","0.44","0.04","27.179","121.7","13.8","12","0.169","19174","0.189",null,"NA","NA","12","87.2","30.04"], [62546,"1753013700000","2025-07-20","04:15:00","189.105","0.868","13.254","3.276","0.627","10.317","8.41","5.466","3.08","1.76","1.09","27.12","116.59","13.8","13.6","0.19","18907","1.775",null,"NA","NA","12","86.9","30.04"], [62547,"1753014600000","2025-07-20","04:30:00","191.866","1.265","13.244","3.259","0.646","10.284","8.42","5.809","2.949","1.87","1.67","26.975","116.06","13.8","14.1","0.198","11576","8.21",null,"NA","NA","11.9","86","30.04"], [62548,"1753015500000","2025-07-20","04:45:00","238.664","0.576","13.347","3.252","0.648","10.252","8.43","5.496","2.679","2.02","1.35","26.839","115.86","13.8","12.8","0.18","15969","20.669",null,"NA","NA","12.1","87.2","30.04"], [62549,"1753016400000","2025-07-20","05:00:00","196.569","1.348","13.351","3.227","0.644","10.435","8.46","6.741","2.747","2.2","1.23","26.604","117.76","13.8","12.7","0.178","11869","45.876",null,"NA","NA","12.1","86.5","30.04"], [62550,"1753017300000","2025-07-20","05:15:00","202.195","1.184","13.347","3.233","0.65","10.543","8.46","7.962","4.475","2.84","2.66","26.664","119.03","13.8","12.9","0.18","18713","61.759",null,"NA","NA","12.2","85.5","30.04"], [62551,"1753018200000","2025-07-20","05:30:00","194.819","1.192","13.368","3.253","0.64","10.554","8.45","6.652","2.441","2.69","1.15","26.831","119.31","13.8","11.8","0.165","19002","92.343",null,"NA","NA","12.3","85.9","30.04"], [62552,"1753019100000","2025-07-20","05:45:00","209.586","1.711","13.288","3.261","0.651","10.496","8.43","6.552","4.762","1.78","2.49","26.965","118.56","13.8","12","0.169","16790","95.93",null,"NA","NA","12.4","86.4","30.05"], [62553,"1753020000000","2025-07-20","06:00:00","204.369","2.098","13.212","3.274","0.669","10.364","8.41","5.813","3.214","2.22","1.93","27.13","117.01","13.8","13.1","0.183","18961","165.17",null,"NA","NA","12.4","87.1","30.04"], [62554,"1753020900000","2025-07-20","06:15:00","203.767","2.243","13.147","3.276","0.624","10.342","8.41","5.423","3.414","1.77","2.06","27.199","116.66","13.8","13.2","0.185","18885","241.905",null,"NA","NA","12.4","86.6","30.04"], [62555,"1753021800000","2025-07-20","06:30:00","214.4","1.433","13.036","3.252","0.645","9.679","8.34","4.385","2.348","0.45","2.25","27.059","108.82","13.8","13.9","0.195","18788","244.842",null,"NA","NA","12.5","86.2","30.05"], [62556,"1753022700000","2025-07-20","06:45:00","228.4","2.109","13.064","3.233","0.625","9.521","8.34","4.718","1.917","0.42","0.08","26.861","106.99","13.8","18","0.253","9743","263.718",null,"NA","NA","12.6","85.1","30.05"], [62557,"1753023600000","2025-07-20","07:00:00","243.798","1.587","13.395","3.183","0.627","9.853","8.42","3.33","1.764","0.39","0.1","26.179","110.98","13.8","11.9","0.166","18960","375.875",null,"NA","NA","12.6","83.3","30.05"], [62558,"1753024500000","2025-07-20","07:15:00","231.404","1.822","13.388","3.199","0.646","9.982","8.41","2.986","1.896","0.32","0.13","26.324","112.47","13.8","12","0.168","18782","408.775",null,"NA","NA","12.8","83.7","30.04"], [62559,"1753025400000","2025-07-20","07:30:00","247.008","1.419","13.413","3.209","0.648","9.95","8.4","3.228","1.797","0.62","0.32","26.399","112.19","13.8","12.4","0.174","18903","300.609",null,"NA","NA","12.7","83.3","30.04"], [62560,"1753026300000","2025-07-20","07:45:00","249.789","1.023","13.373","3.205","0.651","9.828","8.4","4.064","1.905","0.66","0.14","26.391","110.91","13.8","13.9","0.194","18670","266.825",null,"NA","NA","12.7","83.2","30.04"], [62561,"1753027200000","2025-07-20","08:00:00","271.236","1.167","13.535","3.203","0.62","10.042","8.41","3.495","1.703","0.51","0.08","26.257","113.51","13.8","13.6","0.191","18613","346.006",null,"NA","NA","12.7","82.8","30.04"], [62562,"1753028100000","2025-07-20","08:15:00","253.139","0.888","13.434","3.216","0.619","10.027","8.4","3.615","1.922","0.61","0.2","26.446","113.23","13.8","14.3","0.2","18461","327.081",null,"NA","NA","12.8","82.7","30.04"], [62563,"1753029000000","2025-07-20","08:30:00","283.093","0.005","13.236","3.242","0.616","9.832","8.37","4.09","1.72","0.71","0.17","26.828","110.76","13.8","13.9","0.195","18709","422.317",null,"NA","NA","13","82.1","30.04"], [62564,"1753029900000","2025-07-20","08:45:00","326.861","0.002","12.936","3.259","0.634","9.614","8.32","4.11","1.837","0.61","0.14","27.198","107.94","13.8","15.3","0.215","18614","402.8",null,"NA","NA","13.4","81.1","30.04"], [62565,"1753030800000","2025-07-20","09:00:00","323.464","0.605","12.908","3.268","0.641","9.611","8.34","3.536","1.704","0.44","0.12","27.293","107.9","13.8","14.5","0.203","18885","472.908",null,"NA","NA","13.6","78.4","30.04"], [62566,"1753031700000","2025-07-20","09:15:00","221.976","1.236","13.579","3.23","0.648","9.997","8.42","2.143","1.886","0.23","0.11","26.475","113.19","13.8","13.1","0.184","19098","670.247",null,"NA","NA","13.6","79.6","30.04"], [62567,"1753032600000","2025-07-20","09:30:00","150.575","0.583","13.282","3.214","0.618","10.022","8.37","3.093","3.642","1.12","1.36","26.536","112.92","13.8","13.6","0.19","19156","960.707",null,"NA","NA","14","78.8","30.03"], [62568,"1753033500000","2025-07-20","09:45:00","222.097","0.423","13.853","3.096","0.652","10.007","8.4","2.352","2.345","0.27","0.42","25.089","113.06","13.8","13.1","0.184","19101","764.67",null,"NA","NA","14.2","78.4","30.04"], [62569,"1753034400000","2025-07-20","10:00:00","137.223","1.046","14.129","3.042","0.639","10.036","8.39","2.12","2.131","0.1","0.06","24.431","113.55","13.8","12.6","0.177","19089","790.471",null,"NA","NA","14","78.7","30.03"], [62570,"1753035300000","2025-07-20","10:15:00","89.972","1.055","14.829","2.992","0.637","10.005","8.4","1.719","2.278","0.12","0.03","23.556","113.95","13.8","12","0.168","18981","876.698",null,"NA","NA","14.2","78.1","30.03"], [62571,"1753036200000","2025-07-20","10:30:00","35.192","0.774","14.598","3","0.646","10.038","8.38","1.573","2.189","0.06","0.04","23.771","114.22","13.8","12.3","0.172","18943","1109.744",null,"NA","NA","14.5","77.8","30.02"], [62572,"1753037100000","2025-07-20","10:45:00","87.944","1.329","15.038","2.983","0.644","10.002","8.38","1.437","2.371","0.11","0.08","23.356","114.16","13.8","12.3","0.172","18877","1622.286",null,"NA","NA","14.6","79.6","30.02"], [62573,"1753038000000","2025-07-20","11:00:00","71.017","1.502","14.962","2.999","0.653","10.005","8.38","1.329","2.196","0.13","0.16","23.536","114.36","13.8","11.7","0.164","18853","1530.612",null,"NA","NA","14.6","79.6","30.02"], [62574,"1753038900000","2025-07-20","11:15:00","84.94","1.76","15.238","2.996","0.638","10.004","8.38","1.477","2.373","0.19","0.12","23.345","114.89","13.8","11.9","0.167","18881","1315.768",null,"NA","NA","14.7","79.6","30.01"], [62575,"1753039800000","2025-07-20","11:30:00","80.977","1.883","14.994","3.016","0.623","10.05","8.37","1.517","2.275","0.09","0.07","23.67","115.23","13.8","11.8","0.165","18934","961.65",null,"NA","NA","14.7","78.9","30"], [62576,"1753040700000","2025-07-20","11:45:00","60.958","1.021","15.529","3.011","0.63","9.917","8.36","1.301","2.346","0.1","0.04","23.301","114.74","13.8","11.7","0.163","18918","1624.793",null,"NA","NA","15","78","30"], [62577,"1753041600000","2025-07-20","12:00:00","56.645","1.066","15.314","3.026","0.615","9.937","8.35","1.658","2.211","0.1","0.05","23.558","114.59","13.8","11.7","0.164","18906","1819.984",null,"NA","NA","15.3","76.1","29.99"], [62578,"1753042500000","2025-07-20","12:15:00","345.312","0.438","15.133","3.024","0.63","10.086","8.37","1.628","2.419","0.15","0.07","23.648","115.83","13.8","11.6","0.163","18867","1682.284",null,"NA","NA","15.5","74.3","29.99"], [62579,"1753043400000","2025-07-20","12:30:00","18.102","0.87","16.08","2.996","0.621","9.911","8.35","1.472","2.319","0.07","0.04","22.86","115.4","13.8","11.5","0.161","18884","1248.103",null,"NA","NA","15.5","74.2","29.99"], [62580,"1753044300000","2025-07-20","12:45:00","83.489","0.007","15.875","3.01","0.625","9.881","8.35","1.536","2.415","0.09","0.04","23.094","114.42","13.8","11.4","0.159","18697","1713.16",null,"NA","NA","16.8","71.6","29.98"], [62581,"1753045200000","2025-07-20","13:00:00","61.574","0.567","15.719","2.999","0.626","10.014","8.36","1.528","2.35","0.11","0.07","23.093","116.04","13.8","11.2","0.157","18753","1691.078",null,"NA","NA","17","69.7","29.98"], [62582,"1753046100000","2025-07-20","13:15:00","84.956","0.708","16.021","3.002","0.628","10.027","8.36","1.563","2.489","0.08","0.05","22.939","116.74","13.8","5.14","0.072","11100","1697.27",null,"NA","NA","17","69.8","29.98"], [62583,"1753047000000","2025-07-20","13:30:00","75.764","0.945","16.484","2.962","0.644","9.98","8.35","1.5","2.278","0.08","0.05","22.349","116.34","13.8","11","0.155","18703","1686.455",null,"NA","NA","16.7","72","29.97"], [62584,"1753047900000","2025-07-20","13:45:00","42.24","0.441","17.802","2.928","0.616","9.871","8.34","1.385","2.549","0.1","0.04","21.357","117.12","13.8","11","0.154","18691","1631.611",null,"NA","NA","16.7","71.9","29.97"], [62585,"1753048800000","2025-07-20","14:00:00","65.562","0.679","17.669","2.934","0.633","9.656","8.31","1.508","2.377","0.09","0.05","21.479","114.89","13.8","10.8","0.152","18571","1612.155",null,"NA","NA","16.9","72","29.96"], [62586,"1753049700000","2025-07-20","14:15:00","81.936","0.343","16.428","3.002","0.618","10.14","8.36","1.647","2.505","0.11","0.04","22.706","118.88","13.8","10.5","0.148","18658","1553.689",null,"NA","NA","17.5","69.7","29.96"], [62587,"1753050600000","2025-07-20","14:30:00","242.476","1.511","16.468","2.967","0.634","10.171","8.36","1.731","2.361","0.15","0.09","22.397","119.07","13.8","10.9","0.153","18687","1526.274",null,"NA","NA","18","69","29.96"], [62588,"1753051500000","2025-07-20","14:45:00","253.592","3.378","16.552","2.972","0.62","10.146","8.37","2.356","2.35","0.18","0.05","22.392","118.97","13.8","10.7","0.15","18702","791.859",null,"NA","NA","17.7","71.4","29.95"], [62589,"1753052400000","2025-07-20","15:00:00","245.643","3.661","17.497","2.965","0.615","9.869","8.36","2.062","2.389","0.19","0.09","21.814","117.38","13.8","10.8","0.151","18693","689.829",null,"NA","NA","17.5","70.3","29.95"], [62590,"1753053300000","2025-07-20","15:15:00","242.432","4.443","17.365","2.982","0.591","9.947","8.37","2.297","2.453","0.15","0.07","22.027","118.22","13.8","10.7","0.15","18662","1145.464",null,"NA","NA","16.7","74.2","29.95"], [62591,"1753054200000","2025-07-20","15:30:00","236.538","4.661","17.295","2.988","0.594","9.999","8.37","2.571","2.349","0.23","0.1","22.109","118.68","13.8","11","0.154","18669","1124.75",null,"NA","NA","15.7","78","29.95"], [62592,"1753055100000","2025-07-20","15:45:00","237.701","4.29","16.969","2.995","0.63","10.139","8.37","3.615","2.503","0.25","0.14","22.346","119.88","13.8","10.6","0.148","18693","479.826",null,"NA","NA","15.3","78.5","29.94"], [62593,"1753056000000","2025-07-20","16:00:00","239.392","4.371","16.541","2.999","0.59","10.341","8.39","2.714","2.312","0.19","0.05","22.624","121.52","13.8","10.8","0.151","18751","639.345",null,"NA","NA","15.3","76.9","29.94"], [62594,"1753056900000","2025-07-20","16:15:00","239.42","4.419","16.055","3.028","0.605","10.619","8.41","2.572","2.486","0.19","0.13","23.142","124","13.8","10.9","0.152","18825","874.97",null,"NA","NA","15.1","78.7","29.95"], [62595,"1753057800000","2025-07-20","16:30:00","228.426","4.253","15.89","3.044","0.643","10.759","8.43","2.801","2.269","0.19","0.09","23.376","125.39","13.8","10.9","0.153","18871","799.519",null,"NA","NA","15.1","78","29.94"], [62596,"1753058700000","2025-07-20","16:45:00","234.091","3.692","15.733","3.051","0.628","10.824","8.43","3.286","2.44","0.25","0.09","23.529","125.86","13.8","11","0.154","18853","720.885",null,"NA","NA","15.2","80","29.94"], [62597,"1753059600000","2025-07-20","17:00:00","243.836","3.185","15.589","3.062","0.631","10.864","8.44","3.223","2.278","0.23","0.06","23.707","126.1","13.8","11.1","0.155","18872","626.223",null,"NA","NA","15.5","76.4","29.94"], [62598,"1753060500000","2025-07-20","17:15:00","235.909","3.337","15.485","3.072","0.602","10.919","8.44","3.552","2.396","0.33","0.07","23.853","126.58","13.8","11.1","0.155","18917","522.953",null,"NA","NA","15.4","78","29.94"], [62599,"1753061400000","2025-07-20","17:30:00","234.245","3.021","15.773","3.044","0.618","10.827","8.44","4.006","2.298","0.26","0.06","23.439","125.92","13.8","11.2","0.156","18889","493.727",null,"NA","NA","15.3","79.4","29.94"], [62600,"1753062300000","2025-07-20","17:45:00","225.816","3.246","15.949","3.008","0.616","10.781","8.44","4.043","2.481","0.32","0.06","23.032","125.51","13.8","11.1","0.156","18868","440.168",null,"NA","NA","15","81.6","29.94"], [62601,"1753063200000","2025-07-20","18:00:00","230.068","3.562","15.571","3.044","0.623","10.924","8.45","4.676","2.338","0.25","0.16","23.562","126.6","13.8","11.3","0.159","18862","295.607",null,"NA","NA","14.8","82","29.94"], [62602,"1753064100000","2025-07-20","18:15:00","240.401","3.571","15.164","3.06","0.637","11.151","8.46","4.782","2.406","0.27","0.1","23.947","128.51","13.8","11.4","0.16","18936","227.642",null,"NA","NA","14.7","82.4","29.94"], [62603,"1753065000000","2025-07-20","18:30:00","240.521","3.575","14.821","3.078","0.623","11.193","8.47","5.211","2.186","0.4","0.07","24.315","128.37","13.8","11.5","0.161","18978","183.343",null,"NA","NA","14.3","82.5","29.95"], [62604,"1753065900000","2025-07-20","18:45:00","238.851","3.632","14.865","3.08","0.635","11.3","8.49","5.568","2.301","0.4","0.06","24.3","129.72","13.8","11.6","0.163","19021","109.512",null,"NA","NA","13.8","84.8","29.95"], [62605,"1753066800000","2025-07-20","19:00:00","244.607","3.814","14.611","3.097","0.617","11.437","8.49","6.038","2.113","0.37","0.06","24.61","130.85","13.8","11.5","0.162","19005","89.685",null,"NA","NA","13.6","85.5","29.95"], [62606,"1753067700000","2025-07-20","19:15:00","249.375","3.546","14.562","3.104","0.61","11.483","8.5","6.256","2.269","0.51","0.06","24.705","131.33","13.8","11.4","0.16","19041","80.426",null,"NA","NA","13.4","85.6","29.94"], [62607,"1753068600000","2025-07-20","19:30:00","242.625","4.448","14.559","3.104","0.637","11.458","8.51","6.537","2.158","0.39","0.12","24.699","131.03","13.8","11.6","0.162","19101","47.983",null,"NA","NA","13.4","86","29.94"], [62608,"1753069500000","2025-07-20","19:45:00","246.883","3.726","14.597","3.102","0.612","11.445","8.51","6.725","2.285","0.4","0.08","24.663","130.94","13.8","11.5","0.162","19067","22.977",null,"NA","NA","13.4","86.5","29.94"], [62609,"1753070400000","2025-07-20","20:00:00","252.889","3.635","14.654","3.093","0.585","11.276","8.5","6.072","2.104","0.36","0.04","24.545","129.07","13.8","11.3","0.158","19060","8.081",null,"NA","NA","13.4","85.8","29.94"], [62610,"1753071300000","2025-07-20","20:15:00","239.257","4.283","14.609","3.096","0.597","11.235","8.49","6.091","2.238","0.42","0.06","24.604","128.54","13.8","11.5","0.161","19059","1.512",null,"NA","NA","13.3","84.5","29.94"], [62611,"1753072200000","2025-07-20","20:30:00","247.892","3.598","14.635","3.097","0.644","11.191","8.49","6.039","2.093","0.35","0.05","24.596","128.09","13.8","11.4","0.16","19019","0.141",null,"NA","NA","13.4","84.9","29.94"], [62612,"1753073100000","2025-07-20","20:45:00","244.872","3.326","14.781","3.105","0.568","11.212","8.5","6.234","2.245","0.46","0.04","24.575","128.69","13.8","11.2","0.157","19050","-0.016",null,"NA","NA","13.5","84.3","29.94"], [62613,"1753074000000","2025-07-20","21:00:00","245.14","3.689","14.796","3.109","0.603","11.212","8.5","6.323","2.102","0.35","0.05","24.594","128.74","13.8","11.2","0.157","19041","0.001",null,"NA","NA","13.4","85.5","29.94"], [62614,"1753074900000","2025-07-20","21:15:00","241.565","3.521","14.65","3.114","0.585","11.23","8.5","6.535","2.263","0.58","0.1","24.734","128.7","13.8","11.2","0.157","19052","-0.041",null,"NA","NA","13.2","86.4","29.94"], [62615,"1753075800000","2025-07-20","21:30:00","241.273","2.96","14.47","3.125","0.632","11.275","8.5","6.662","2.048","0.54","0.06","24.946","128.91","13.8","11.2","0.157","19108","-0.01",null,"NA","NA","13","86.6","29.93"], [62616,"1753076700000","2025-07-20","21:45:00","250.633","3.289","14.31","3.144","0.611","11.29","8.5","6.555","2.134","0.55","0.07","25.219","128.87","13.8","11.4","0.159","19121","-0.037",null,"NA","NA","13","87.2","29.93"], [62617,"1753077600000","2025-07-20","22:00:00","246.158","3.116","14.1","3.158","0.599","11.373","8.51","6.727","1.972","0.42","0.11","25.479","129.47","13.8","11.3","0.158","19179","-0.043",null,"NA","NA","12.9","86.3","29.93"], [62618,"1753078500000","2025-07-20","22:15:00","255.001","3.288","14.152","3.184","0.612","11.342","8.5","6.543","2.097","0.53","0.09","25.671","129.38","13.8","11.3","0.159","19172","-0.026",null,"NA","NA","13","87.5","29.93"], [62619,"1753079400000","2025-07-20","22:30:00","252.951","3.593","14.192","3.212","0.616","11.361","8.5","5.747","1.922","0.54","0.19","25.895","129.9","13.8","11.6","0.162","19181","-0.022",null,"NA","NA","12.9","87.8","29.92"], [62620,"1753080300000","2025-07-20","22:45:00","243.689","3.557","14.283","3.206","0.603","11.059","8.48","5.421","2.031","0.39","0.12","25.785","126.58","13.8","11.6","0.163","19186","-0.034",null,"NA","NA","12.8","88.6","29.92"], [62621,"1753081200000","2025-07-20","23:00:00","247.876","4.115","14.426","3.194","0.605","10.852","8.48","5.083","1.858","0.36","0.09","25.582","124.42","13.8","11.4","0.16","19127","-0.029",null,"NA","NA","12.7","89.8","29.92"], [62622,"1753082100000","2025-07-20","23:15:00","244.686","4.012","14.399","3.192","0.607","10.869","8.48","5.273","2.004","0.39","0.09","25.584","124.56","13.8","11.3","0.158","19165","-0.007",null,"NA","NA","12.6","90.3","29.92"], [62623,"1753083000000","2025-07-20","23:30:00","239.954","4.039","14.32","3.196","0.608","10.881","8.47","5.207","1.859","0.4","0.07","25.673","124.57","13.8","11.4","0.16","19142","-0.052",null,"NA","NA","12.5","90.4","29.92"], [62624,"1753083900000","2025-07-20","23:45:00","238.054","3.829","14.28","3.196","0.594","10.827","8.47","5.205","1.956","0.32","0.04","25.7","123.86","13.8","11.6","0.162","19194","-0.008",null,"NA","NA","12.4","90.7","29.93"], [62625,"1753084800000","2025-07-21","00:00:00","240.425","3.943","14.195","3.203","0.625","10.812","8.46","5.52","1.852","0.42","0.07","25.816","123.56","13.8","11.7","0.164","19179","-0.018",null,"NA","NA","12.4","90.7","29.92"], [62626,"1753085700000","2025-07-21","00:15:00","248.144","4.375","14.074","3.205","0.601","10.736","8.46","5.047","1.964","0.42","0.1","25.911","122.47","13.8","11.7","0.163","19171","-0.045",null,"NA","NA","12.4","90.9","29.93"], [62627,"1753086600000","2025-07-21","00:30:00","248.815","4.326","13.891","3.219","0.655","10.691","8.45","5.278","1.834","0.33","0.08","26.159","121.68","13.8","11.9","0.167","19210","-0.019",null,"NA","NA","12.3","92.6","29.92"], [62628,"1753087500000","2025-07-21","00:45:00","237.249","5.031","13.809","3.222","0.63","10.63","8.45","5.09","1.9","0.38","0.03","26.247","120.84","13.8","11.7","0.164","19226","-0.022",null,"NA","NA","12.2","93.2","29.92"], [62629,"1753088400000","2025-07-21","01:00:00","235.169","5.544","13.705","3.229","0.59","10.569","8.44","5.03","1.783","0.32","0.07","26.382","120","13.8","12.1","0.17","19227","-0.008",null,"NA","NA","11.9","94.3","29.92"], [62630,"1753089300000","2025-07-21","01:15:00","236.924","3.946","13.623","3.234","0.624","10.462","8.44","5.249","1.889","0.28","0.06","26.486","118.65","13.8","11.9","0.167","19213","-0.036",null,"NA","NA","11.9","96","29.92"], [62631,"1753090200000","2025-07-21","01:30:00","238.56","4.972","13.624","3.235","0.585","10.437","8.44","4.948","1.781","0.34","0.08","26.493","118.38","13.8","12","0.169","19225","-0.029",null,"NA","NA","11.9","96.2","29.92"], [62632,"1753091100000","2025-07-21","01:45:00","246.547","6.155","13.608","3.24","0.602","10.486","8.44","5.205","1.968","0.27","0.03","26.548","118.93","13.8","12","0.168","19224","-0.015",null,"NA","NA","11.8","96.3","29.91"], [62633,"1753092000000","2025-07-21","02:00:00","236.485","5.339","13.609","3.245","0.598","10.488","8.44","4.825","1.775","0.21","0.03","26.591","118.99","13.8","12.1","0.17","19221","-0.036",null,"NA","NA","11.7","97.6","29.92"], [62634,"1753092900000","2025-07-21","02:15:00","236.414","4.848","13.634","3.242","0.613","10.45","8.43","4.999","1.949","0.23","0.05","26.549","118.58","13.8","12.1","0.169","19226","-0.022",null,"NA","NA","11.7","98.1","29.92"], [62635,"1753093800000","2025-07-21","02:30:00","228.343","4.776","13.709","3.242","0.616","10.306","8.42","4.698","1.766","0.21","0.03","26.495","117.09","13.8","12.3","0.172","19204","-0.021",null,"NA","NA","11.7","97.6","29.92"], [62636,"1753094700000","2025-07-21","02:45:00","230.085","3.506","13.804","3.23","0.615","10.313","8.43","4.185","1.878","0.29","0.05","26.318","117.28","13.8","12","0.168","19204","-0.033",null,"NA","NA","11.8","97.1","29.92"], [62637,"1753095600000","2025-07-21","03:00:00","219.831","3.052","13.825","3.223","0.606","10.34","8.43","4.046","1.721","0.36","0.04","26.242","117.58","13.8","11.7","0.164","19219","-0.014",null,"NA","NA","11.9","96.8","29.93"], [62638,"1753096500000","2025-07-21","03:15:00","236.049","3.068","13.797","3.216","0.6","10.291","8.43","3.979","1.866","0.27","0.04","26.199","116.92","13.8","11.9","0.167","19225","-0.022",null,"NA","NA","11.9","95.8","29.93"], [62639,"1753097400000","2025-07-21","03:30:00","241.665","3.496","13.771","3.216","0.575","10.324","8.43","3.881","1.719","0.3","0.07","26.222","117.25","13.8","12","0.168","19247","-0.005",null,"NA","NA","11.9","94.9","29.92"], [62640,"1753098300000","2025-07-21","03:45:00","247.756","3.599","13.778","3.214","0.606","10.351","8.43","3.825","1.851","0.27","0.04","26.193","117.55","13.8","11.5","0.161","19229","0.017",null,"NA","NA","11.9","94.7","29.93"], [62641,"1753099200000","2025-07-21","04:00:00","250.167","3.195","13.724","3.221","0.606","10.341","8.43","3.718","1.69","0.28","0.03","26.294","117.39","13.8","11.5","0.161","19260","0.15",null,"NA","NA","11.9","94.7","29.93"], [62642,"1753100100000","2025-07-21","04:15:00","243.982","3.91","13.652","3.222","0.628","10.313","8.43","3.634","1.808","0.26","0.02","26.352","116.93","13.8","11.6","0.162","19245","1.498",null,"NA","NA","11.9","94.5","29.93"], [62643,"1753101000000","2025-07-21","04:30:00","241.358","3.7","13.535","3.232","0.603","10.315","8.42","4.113","1.683","0.34","0.08","26.529","116.8","13.8","11.7","0.164","19278","8.449",null,"NA","NA","11.9","94.5","29.93"], [62644,"1753101900000","2025-07-21","04:45:00","231.16","3.097","13.304","3.208","0.579","9.629","8.35","4.658","1.911","0.34","0.04","26.468","108.48","13.8","14.1","0.197","19192","25.042",null,"NA","NA","12","94.6","29.93"], [62645,"1753102800000","2025-07-21","05:00:00","218.614","2.725","13.71","3.172","0.632","9.335","8.35","4.281","1.885","0.41","0.05","25.862","105.65","13.8","12.1","0.17","19064","53.599",null,"NA","NA","12","94.3","29.94"], [62646,"1753103700000","2025-07-21","05:15:00","237.745","2.29","14.007","3.158","0.606","9.453","8.37","4.202","2.141","0.42","0.11","25.535","107.35","13.8","12","0.168","19060","86.017",null,"NA","NA","12","93.8","29.94"], [62647,"1753104600000","2025-07-21","05:30:00","232.27","2.691","13.997","3.162","0.59","9.45","8.34","3.843","1.951","0.31","0.04","25.579","107.39","13.8","12","0.168","19089","101.558",null,"NA","NA","12","94.2","29.95"], [62648,"1753105500000","2025-07-21","05:45:00","241.184","2.619","13.759","3.192","0.617","9.412","8.33","4.323","2.085","0.69","0.16","26.008","106.79","13.8","12.2","0.171","19082","153.758",null,"NA","NA","11.9","93.8","29.95"], [62649,"1753106400000","2025-07-21","06:00:00","243.369","1.588","14.078","3.163","0.623","9.429","8.34","4.188","1.791","0.59","0.09","25.536","107.32","13.8","11.9","0.167","19027","199.965",null,"NA","NA","11.9","94.4","29.95"], [62650,"1753107300000","2025-07-21","06:15:00","263.776","0.789","14.186","3.157","0.616","9.545","8.36","3.298","2.07","0.39","0.17","25.416","108.72","13.8","12","0.168","19065","221.816",null,"NA","NA","12.1","94.3","29.96"], [62651,"1753108200000","2025-07-21","06:30:00","238.998","0.981","14.186","3.168","0.617","9.824","8.38","3.147","1.854","0.38","0.06","25.507","112.03","13.8","11.7","0.165","19132","380.915",null,"NA","NA","12.1","93.1","29.96"], [62652,"1753109100000","2025-07-21","06:45:00","255.642","1.07","14.176","3.175","0.62","10.005","8.38","3.078","2.015","0.36","0.16","25.582","114.13","13.8","11.6","0.162","19105","351.119",null,"NA","NA","12.4","92.4","29.96"], [62653,"1753110000000","2025-07-21","07:00:00","255.85","2.164","14.228","3.173","0.616","10.048","8.39","2.317","1.873","0.29","0.07","25.525","114.7","13.8","11.7","0.164","19082","559.852",null,"NA","NA","12.4","91.7","29.96"], [62654,"1753110900000","2025-07-21","07:15:00","252.413","2.972","14.252","3.177","0.62","10.075","8.39","2.227","1.977","0.18","0.05","25.549","115.09","13.8","11.6","0.162","19092","809.945",null,"NA","NA","12.1","93.4","29.96"], [62655,"1753111800000","2025-07-21","07:30:00","248.377","2.841","14.197","3.184","0.62","10.047","8.38","2.118","1.79","0.17","0.08","25.644","114.7","13.8","11.6","0.162","19111","951.103",null,"NA","NA","12","95","29.96"], [62656,"1753112700000","2025-07-21","07:45:00","251.276","2.795","14.242","3.19","0.616","10.013","8.38","2.015","1.992","0.18","0.13","25.669","114.4","13.8","11.7","0.163","19117","1007.962",null,"NA","NA","11.8","95.4","29.96"], [62657,"1753113600000","2025-07-21","08:00:00","248.259","3.435","14.123","3.194","0.621","9.952","8.38","2.809","1.753","0.22","0.07","25.786","113.5","13.8","11.9","0.167","19108","604.442",null,"NA","NA","11.7","95.8","29.96"], [62658,"1753114500000","2025-07-21","08:15:00","260.032","2.354","13.876","3.211","0.611","9.89","8.37","1.981","1.862","0.11","0.11","26.099","112.43","13.8","11.8","0.165","19164","1119.669",null,"NA","NA","11.7","95.9","29.96"], [62659,"1753115400000","2025-07-21","08:30:00","250.912","2.426","14.107","3.21","0.613","9.856","8.37","1.568","1.734","0.17","0.28","25.936","112.47","13.8","12.1","0.169","19161","1186.492",null,"NA","NA","11.9","96.9","29.96"], [62660,"1753116300000","2025-07-21","08:45:00","235.383","2.232","14.076","3.222","0.618","9.852","8.37","1.609","1.864","0.14","0.15","26.061","112.4","13.8","12.4","0.174","19092","1257.679",null,"NA","NA","12.2","96.7","29.95"], [62661,"1753117200000","2025-07-21","09:00:00","237.499","1.797","14.074","3.229","0.619","9.85","8.37","1.486","1.791","0.15","0.38","26.129","112.47","13.8","12.3","0.173","19160","1303.295",null,"NA","NA","12.5","95.6","29.95"], [62662,"1753118100000","2025-07-21","09:15:00","244.953","1.386","14.085","3.236","0.617","9.834","8.36","1.832","1.894","0.14","0.12","26.183","112.28","13.8","12.3","0.172","19111","1360.954",null,"NA","NA","12.9","94.3","29.95"], [62663,"1753119000000","2025-07-21","09:30:00","264.213","1.638","13.959","3.252","0.636","9.847","8.35","1.443","1.716","0.09","0.24","26.409","112.39","13.8","12.5","0.175","19163","1275.613",null,"NA","NA","13.5","91.5","29.95"], [62664,"1753119900000","2025-07-21","09:45:00","118.495","2.203","14.072","3.26","0.609","9.882","8.35","1.168","1.782","0.09","0.13","26.412","113.03","13.8","12.1","0.17","19204","1286.617",null,"NA","NA","13.8","87.5","29.95"], [62665,"1753120800000","2025-07-21","10:00:00","96.333","1.136","14.929","2.87","0.618","9.529","8.37","0.881","2.036","0.06","0.05","22.441","108.2","13.8","14.4","0.202","19005","1371.357",null,"NA","NA","13.9","86.6","29.95"], [62666,"1753121700000","2025-07-21","10:15:00","85.44","0.925","14.997","2.904","0.608","9.629","8.36","0.918","2.197","0.07","0.1","22.697","109.7","13.8","14.3","0.201","18996","1412.521",null,"NA","NA","14","86","29.94"], [62667,"1753122600000","2025-07-21","10:30:00","69.161","1.151","15.02","2.903","0.61","9.578","8.34","0.819","2.046","0.04","0.03","22.68","109.18","13.8","14.4","0.202","18959","1452.134",null,"NA","NA","14.3","85.8","29.94"], [62668,"1753123500000","2025-07-21","10:45:00","142.088","0.27","15.511","2.808","0.609","9.486","8.32","0.875","2.359","0.04","0.03","21.592","108.49","13.8","14.2","0.199","18883","1488.42",null,"NA","NA","15.1","83.3","29.93"], [62669,"1753124400000","2025-07-21","11:00:00","157.956","0.603","15.575","2.835","0.611","9.595","8.33","0.931","2.202","0.04","0.03","21.785","110.03","13.8","13.6","0.191","18832","1525.946",null,"NA","NA","15.3","82.3","29.93"], [62670,"1753125300000","2025-07-21","11:15:00","257.293","2.063","15.363","2.954","0.62","9.97","8.36","0.996","2.156","0.04","0.03","22.914","114.59","13.8","13","0.182","18876","1522.915",null,"NA","NA","15.8","81.6","29.93"], [62671,"1753126200000","2025-07-21","11:30:00","251.012","1.31","15.013","2.989","0.618","10.205","8.37","1.057","1.99","0.05","0.04","23.423","116.87","13.8","12.5","0.174","18960","1569.298",null,"NA","NA","16.3","80.6","29.93"], [62672,"1753127100000","2025-07-21","11:45:00","127.843","1.094","15.016","3","0.608","10.233","8.38","1.105","2.135","0.06","0.07","23.513","117.26","13.8","12.2","0.171","18986","1586.004",null,"NA","NA","16.1","77.9","29.92"], [62673,"1753128000000","2025-07-21","12:00:00","98.51","0.602","14.816","2.995","0.599","10.311","8.38","1.145","1.979","0.07","0.04","23.593","117.71","13.8","12.5","0.176","19006","1645.86",null,"NA","NA","16.3","78.2","29.92"], [62674,"1753128900000","2025-07-21","12:15:00","196.447","0.463","15.081","3.017","0.608","10.295","8.39","1.139","2.139","0.07","0.06","23.62","118.22","13.8","12.4","0.173","19031","1605.082",null,"NA","NA","16.9","74.7","29.92"], [62675,"1753129800000","2025-07-21","12:30:00","250.324","2.834","16.042","3.048","0.604","10.19","8.39","1.1","2.041","0.07","0.03","23.315","118.99","13.8","12.1","0.169","18944","1600.849",null,"NA","NA","16.3","79","29.91"], [62676,"1753130700000","2025-07-21","12:45:00","257.038","2.2","15.707","3.05","0.602","10.339","8.39","1.24","2.14","0.08","0.04","23.528","120.08","13.8","11.5","0.161","18915","1615.316",null,"NA","NA","16.7","78.5","29.9"], [62677,"1753131600000","2025-07-21","13:00:00","249.809","2.377","15.266","3.048","0.608","10.551","8.41","1.288","2.02","0.08","0.05","23.783","121.6","13.8","11.7","0.164","18913","1626.334",null,"NA","NA","16.7","78.4","29.9"], [62678,"1753132500000","2025-07-21","13:15:00","246.391","4.139","15.767","3.064","0.623","10.436","8.4","1.36","2.167","0.06","0.03","23.616","121.37","13.8","11.5","0.161","18895","1592.206",null,"NA","NA","16.6","78.4","29.9"], [62679,"1753133400000","2025-07-21","13:30:00","237.206","3.227","15.721","3.076","0.588","10.44","8.41","1.53","2.039","0.07","0.06","23.741","121.45","13.8","11.1","0.156","18839","1549.911",null,"NA","NA","16.3","80.2","29.89"], [62680,"1753134300000","2025-07-21","13:45:00","239.041","4.279","15.632","3.085","0.601","10.463","8.41","1.435","2.204","0.09","0.04","23.872","121.6","13.8","11.2","0.156","18946","1501.856",null,"NA","NA","15.8","81.9","29.89"], [62681,"1753135200000","2025-07-21","14:00:00","238.869","4.148","15.524","3.094","0.585","10.521","8.41","1.506","2.076","0.1","0.06","24.02","122.17","13.8","11.2","0.157","18899","1495.862",null,"NA","NA","16","80.8","29.89"], [62682,"1753136100000","2025-07-21","14:15:00","245.707","4.3","15.408","3.097","0.591","10.537","8.41","1.456","2.191","0.09","0.05","24.111","122.16","13.8","11.5","0.161","18899","1385.977",null,"NA","NA","16.1","80.2","29.89"], [62683,"1753137000000","2025-07-21","14:30:00","243.349","3.678","16.519","3.054","0.58","10.243","8.39","1.448","2.156","0.08","0.08","23.093","120.56","13.8","11.2","0.157","18847","1328.3",null,"NA","NA","16.5","79.4","29.89"], [62684,"1753137900000","2025-07-21","14:45:00","231.372","3.154","16.34","3.064","0.622","10.215","8.38","1.903","2.222","0.13","0.1","23.276","119.89","13.8","11.2","0.157","18775","1267.224",null,"NA","NA","16.8","77.9","29.88"], [62685,"1753138800000","2025-07-21","15:00:00","229.946","3.208","16.305","3.064","0.596","10.214","8.38","1.744","2.119","0.16","0.11","23.298","119.83","13.8","11.2","0.157","18801","1209.359",null,"NA","NA","16.8","78.5","29.88"], [62686,"1753139700000","2025-07-21","15:15:00","242.294","4.458","16.26","3.07","0.602","10.274","8.39","1.739","2.221","0.17","0.1","23.371","120.56","13.8","11.1","0.155","18834","1132.919",null,"NA","NA","16.5","79.5","29.88"], [62687,"1753140600000","2025-07-21","15:30:00","235.223","3.884","16.084","3.067","0.556","10.357","8.39","1.783","2.095","0.23","0.11","23.451","121.22","13.8","11.4","0.16","18828","1063.592",null,"NA","NA","16.3","79.6","29.88"], [62688,"1753141500000","2025-07-21","15:45:00","236.465","3.476","15.871","3.078","0.56","10.469","8.39","1.889","2.198","0.22","0.11","23.671","122.18","13.8","11.4","0.16","18901","959.172",null,"NA","NA","16.3","79.7","29.88"], [62689,"1753142400000","2025-07-21","16:00:00","235.31","4.223","15.656","3.088","0.58","10.557","8.4","1.853","2.031","0.17","0.1","23.884","122.84","13.8","11.3","0.159","18903","916.653",null,"NA","NA","16.3","79.5","29.89"], [62690,"1753143300000","2025-07-21","16:15:00","231.199","4.114","15.489","3.092","0.583","10.654","8.41","2.209","2.204","0.18","0.09","24.02","123.65","13.8","11.5","0.161","18927","871.486",null,"NA","NA","15.8","80.3","29.89"], [62691,"1753144200000","2025-07-21","16:30:00","234.95","3.438","15.324","3.095","0.627","10.689","8.42","2.508","2.053","0.2","0.08","24.146","123.74","13.8","11.7","0.165","18884","783.113",null,"NA","NA","16","82.6","29.89"], [62692,"1753145100000","2025-07-21","16:45:00","237.035","4.885","15.232","3.099","0.57","10.744","8.43","2.657","2.12","0.19","0.07","24.238","124.21","14","11.6","0.163","18957","728.928",null,"NA","NA","16.1","81","29.89"], [62693,"1753146000000","2025-07-21","17:00:00","233.528","3.991","15.166","3.099","0.584","10.869","8.44","3.005","2.013","0.23","0.07","24.28","125.52","13.8","11.8","0.165","18978","629.103",null,"NA","NA","16","79.8","29.89"], [62694,"1753146900000","2025-07-21","17:15:00","234.761","4.477","15.119","3.101","0.611","10.884","8.44","3.246","2.133","0.26","0.06","24.325","125.61","13.8","11.9","0.166","18973","560.09",null,"NA","NA","16.2","79.9","29.89"], [62695,"1753147800000","2025-07-21","17:30:00","232.938","4.099","15.1","3.102","0.564","10.991","8.45","3.551","1.999","0.23","0.12","24.348","126.81","13.8","11.6","0.163","19016","485.912",null,"NA","NA","16","80.4","29.89"], [62696,"1753148700000","2025-07-21","17:45:00","234.898","4.986","15.051","3.104","0.564","11.1","8.47","4.025","2.154","0.29","0.07","24.393","127.97","13.8","11.8","0.165","18964","382.272",null,"NA","NA","16","80.5","29.89"], [62697,"1753149600000","2025-07-21","18:00:00","234.843","4.159","15.01","3.11","0.63","11.177","8.47","4.122","2.011","0.4","0.07","24.474","128.82","13.8","11.8","0.165","18975","355.673",null,"NA","NA","15.7","81.9","29.89"], [62698,"1753150500000","2025-07-21","18:15:00","225.305","2.671","15.221","3.117","0.622","10.968","8.45","4.205","2.131","0.34","0.05","24.397","126.89","13.8","12.2","0.171","18970","170.173",null,"NA","NA","15.7","82.7","29.9"], [62699,"1753151400000","2025-07-21","18:30:00","243.296","2.456","15.238","3.126","0.595","10.892","8.44","4.291","1.998","0.32","0.06","24.467","126.1","13.8","12.3","0.172","18889","172.235",null,"NA","NA","15.8","83.3","29.91"], [62700,"1753152300000","2025-07-21","18:45:00","235.516","3.669","15.36","3.132","0.6","10.708","8.43","4.526","2.106","0.34","0.04","24.444","124.24","13.8","12.3","0.172","18982","139.323",null,"NA","NA","15.5","84.4","29.91"], [62701,"1753153200000","2025-07-21","19:00:00","237.514","3.211","15.395","3.146","0.612","10.53","8.41","4.311","1.943","0.29","0.05","24.545","122.37","13.8","12.4","0.174","18930","91.517",null,"NA","NA","15.3","83.6","29.91"], [62702,"1753154100000","2025-07-21","19:15:00","246.702","2.553","15.358","3.148","0.609","10.509","8.41","4.266","2.038","0.32","0.06","24.582","122.07","13.8","12.1","0.17","18970","63.086",null,"NA","NA","15","86.3","29.91"], [62703,"1753155000000","2025-07-21","19:30:00","242.013","3.21","15.393","3.145","0.609","10.586","8.42","4.263","1.899","0.37","0.04","24.536","123.01","13.8","12","0.168","18979","37.584",null,"NA","NA","14.9","85.8","29.91"], [62704,"1753155900000","2025-07-21","19:45:00","240.301","4.345","15.146","3.153","0.599","10.608","8.41","4.359","2.024","0.3","0.06","24.76","122.83","13.8","12.4","0.174","18927","20.952",null,"NA","NA","14.5","86.6","29.91"], [62705,"1753156800000","2025-07-21","20:00:00","239.875","3.989","15.093","3.15","0.614","10.592","8.42","4.205","1.851","0.39","0.05","24.765","122.5","13.8","12.1","0.169","19002","7.73",null,"NA","NA","14.1","89.1","29.91"], [62706,"1753157700000","2025-07-21","20:15:00","242.456","3.996","15.012","3.149","0.6","10.65","8.43","4.379","1.967","0.31","0.06","24.806","123.01","13.8","12.2","0.171","19034","1.355",null,"NA","NA","14","89.7","29.91"], [62707,"1753158600000","2025-07-21","20:30:00","236.474","4.412","15.042","3.145","0.611","10.767","8.44","4.466","1.831","0.34","0.04","24.752","124.39","13.8","12","0.168","19041","0.138",null,"NA","NA","13.8","89.6","29.91"], [62708,"1753159500000","2025-07-21","20:45:00","236.082","4.603","15.03","3.141","0.608","10.799","8.44","4.82","1.996","0.43","0.09","24.728","124.71","13.8","11.8","0.165","19040","-0.01",null,"NA","NA","13.8","90.5","29.92"], [62709,"1753160400000","2025-07-21","21:00:00","235.808","3.19","15.113","3.137","0.613","10.763","8.45","4.659","1.87","0.39","0.06","24.64","124.42","13.8","11.5","0.161","19080","-0.025",null,"NA","NA","13.7","90.4","29.93"], [62710,"1753161300000","2025-07-21","21:15:00","226.885","3.533","15.222","3.142","0.618","10.747","8.45","4.72","1.986","0.38","0.04","24.614","124.5","13.8","11.2","0.157","19008","0.008",null,"NA","NA","13.6","90.8","29.93"], [62711,"1753162200000","2025-07-21","21:30:00","236.712","3.516","15.236","3.132","0.602","10.689","8.44","4.726","1.845","0.37","0.05","24.523","123.79","13.8","11.1","0.156","18998","-0.003",null,"NA","NA","13.6","90.7","29.93"], [62712,"1753163100000","2025-07-21","21:45:00","225.573","3.731","15.254","3.137","0.594","10.613","8.44","4.905","1.974","0.42","0.06","24.557","122.98","13.8","11.2","0.157","18988","-0.037",null,"NA","NA","13.4","90.6","29.93"], [62713,"1753164000000","2025-07-21","22:00:00","240.547","3.092","15.355","3.129","0.622","10.485","8.43","4.725","1.828","0.48","0.05","24.422","121.65","13.8","11.2","0.156","19029","-0.029",null,"NA","NA","13.5","91.8","29.94"], [62714,"1753164900000","2025-07-21","22:15:00","235.229","3.476","15.37","3.126","0.623","10.448","8.42","4.767","1.937","0.37","0.05","24.389","121.24","13.8","11.2","0.156","19007","-0.012",null,"NA","NA","13.6","91.6","29.94"], [62715,"1753165800000","2025-07-21","22:30:00","238.54","3.469","15.31","3.148","0.608","10.449","8.42","4.549","1.801","0.39","0.06","24.61","121.26","13.8","11.5","0.161","19032","-0.025",null,"NA","NA","13.4","91.5","29.94"], [62716,"1753166700000","2025-07-21","22:45:00","238.616","3.12","15.074","3.158","0.617","10.494","8.42","4.562","1.91","0.32","0.1","24.851","121.4","13.8","11.5","0.161","19059","-0.004",null,"NA","NA","13.5","92.1","29.94"], [62717,"1753167600000","2025-07-21","23:00:00","239.451","3.529","14.942","3.165","0.604","10.509","8.42","4.373","1.721","0.32","0.06","24.991","121.34","13.8","11.5","0.161","19076","-0.016",null,"NA","NA","13.4","92.4","29.94"], [62718,"1753168500000","2025-07-21","23:15:00","236.013","4.29","14.825","3.159","0.626","10.522","8.43","4.338","1.853","0.32","0.06","25.013","121.22","13.8","11.5","0.161","19044","-0.004",null,"NA","NA","13.4","91.8","29.94"], [62719,"1753169400000","2025-07-21","23:30:00","239.568","4.046","14.633","3.171","0.608","10.502","8.42","4.35","1.675","0.28","0.05","25.248","120.68","13.8","11.8","0.166","19127","-0.005",null,"NA","NA","13.4","92.4","29.94"], [62720,"1753170300000","2025-07-21","23:45:00","228.205","3.378","14.466","3.179","0.591","10.501","8.43","4.365","1.774","0.33","0.05","25.424","120.38","13.8","11.8","0.166","19144","-0.003",null,"NA","NA","13.3","92.5","29.94"], [62721,"1753171200000","2025-07-22","00:00:00","229.151","3.579","14.362","3.176","0.644","10.472","8.43","4.077","1.621","0.38","0.04","25.462","119.83","13.8","12","0.169","19162","-0.011",null,"NA","NA","13.3","91.9","29.94"], [62722,"1753172100000","2025-07-22","00:15:00","236.378","2.688","14.248","3.181","0.611","10.472","8.43","3.86","1.729","0.24","0.04","25.588","119.62","13.8","12.1","0.17","19203","-0.032",null,"NA","NA","13.4","92.3","29.94"], [62723,"1753173000000","2025-07-22","00:30:00","224.498","2.336","14.013","3.195","0.603","10.517","8.43","3.595","1.546","0.33","0.03","25.864","119.82","13.8","12.4","0.174","19210","-0.056",null,"NA","NA","13.3","92.1","29.94"], [62724,"1753173900000","2025-07-22","00:45:00","240.037","2.912","14.047","3.192","0.604","10.439","8.43","3.686","1.682","0.28","0.04","25.814","118.93","13.8","12.5","0.176","19244","-0.025",null,"NA","NA","13.4","92.4","29.94"], [62725,"1753174800000","2025-07-22","01:00:00","249.822","2.344","14.012","3.193","0.613","10.349","8.43","3.724","1.523","0.36","0.03","25.845","117.84","13.8","12.7","0.178","19223","-0.037",null,"NA","NA","13.2","91.9","29.95"], [62726,"1753175700000","2025-07-22","01:15:00","248.791","2.172","14.226","3.187","0.614","10.31","8.43","3.536","1.656","0.43","0.04","25.651","117.76","13.8","12.2","0.172","19232","-0.022",null,"NA","NA","13.2","92.4","29.95"], [62727,"1753176600000","2025-07-22","01:30:00","253.163","2.936","14.157","3.192","0.617","10.407","8.43","3.713","1.597","0.43","0.15","25.741","118.79","13.8","12.1","0.169","19203","-0.022",null,"NA","NA","13.2","92.6","29.95"], [62728,"1753177500000","2025-07-22","01:45:00","241.849","2.792","14.157","3.192","0.611","10.385","8.43","3.882","1.668","0.34","0.05","25.739","118.57","13.8","12","0.168","19221","-0.033",null,"NA","NA","13.1","93.1","29.94"], [62729,"1753178400000","2025-07-22","02:00:00","245.979","2.812","14.004","3.204","0.614","10.43","8.42","3.534","1.501","0.35","0.06","25.948","118.8","13.8","12.2","0.171","19215","-0.015",null,"NA","NA","13.2","93.3","29.95"], [62730,"1753179300000","2025-07-22","02:15:00","232.532","3.242","13.757","3.227","0.615","10.458","8.42","3.425","1.589","0.3","0.04","26.325","118.79","13.8","12.4","0.174","19263","-0.022",null,"NA","NA","13.2","93.2","29.95"], [62731,"1753180200000","2025-07-22","02:30:00","245.022","2.875","13.742","3.222","0.619","10.464","8.43","3.103","1.453","0.29","0.05","26.293","118.82","13.8","12.5","0.175","19262","-0.026",null,"NA","NA","13.1","93","29.95"], [62732,"1753181100000","2025-07-22","02:45:00","243.141","2.841","13.708","3.222","0.646","10.452","8.43","3.312","1.571","0.22","0.07","26.313","118.6","13.8","12.4","0.173","19266","-0.032",null,"NA","NA","13.1","93.5","29.95"], [62733,"1753182000000","2025-07-22","03:00:00","228.845","2.103","13.616","3.238","0.603","10.4","8.42","3.503","1.414","0.21","0.07","26.519","117.96","13.8","12.7","0.178","19258","-0.01",null,"NA","NA","13.2","93","29.95"], [62734,"1753182900000","2025-07-22","03:15:00","246.14","1.963","13.823","3.226","0.623","10.41","8.43","3.271","1.541","0.22","0.04","26.268","118.37","13.8","12","0.168","19255","-0.021",null,"NA","NA","13.3","92.4","29.96"], [62735,"1753183800000","2025-07-22","03:30:00","242.407","2.293","13.857","3.22","0.619","10.452","8.43","2.839","1.414","0.23","0.06","26.197","118.9","13.8","12.1","0.169","19257","-0.039",null,"NA","NA","13.3","92.1","29.96"], [62736,"1753184700000","2025-07-22","03:45:00","269.13","1.385","13.85","3.227","0.619","10.454","8.42","2.846","1.549","0.24","0.06","26.259","118.96","13.8","11.9","0.167","19275","-0.004",null,"NA","NA","13.3","91.7","29.96"], [62737,"1753185600000","2025-07-22","04:00:00","242.409","1.016","13.861","3.225","0.594","10.405","8.42","2.944","1.41","0.28","0.04","26.236","118.4","13.8","12.1","0.17","19298","0.033",null,"NA","NA","13.3","91.5","29.96"], [62738,"1753186500000","2025-07-22","04:15:00","251.331","1.057","13.849","3.228","0.617","10.344","8.41","3.202","1.542","0.29","0.06","26.272","117.69","13.8","12.2","0.17","19295","0.378",null,"NA","NA","13.4","91.3","29.96"], [62739,"1753187400000","2025-07-22","04:30:00","261.168","0.49","13.863","3.224","0.621","10.321","8.41","3.338","1.376","0.38","0.05","26.23","117.44","13.8","12.4","0.174","19292","1.757",null,"NA","NA","13.4","91.2","29.96"], [62740,"1753188300000","2025-07-22","04:45:00","275.733","0.274","13.829","3.224","0.619","10.314","8.41","3.314","1.556","0.23","0.07","26.253","117.31","13.8","12.4","0.173","19305","5.193",null,"NA","NA","13.4","91.1","29.97"], [62741,"1753189200000","2025-07-22","05:00:00","310.411","0.224","13.786","3.223","0.617","10.377","8.41","2.988","1.371","0.39","0.04","26.273","117.93","13.8","12.3","0.173","19294","11.508",null,"NA","NA","13.4","91.1","29.97"], [62742,"1753190100000","2025-07-22","05:15:00","145.946","0.002","13.764","3.224","0.654","10.317","8.41","2.761","1.505","0.35","0.04","26.299","117.21","13.8","12.4","0.174","19297","24.193",null,"NA","NA","13.5","91.1","29.98"], [62743,"1753191000000","2025-07-22","05:30:00","168.72","0.002","13.765","3.223","0.635","10.239","8.4","2.686","1.362","0.21","0.06","26.281","116.33","13.8","12.5","0.175","19300","39.076",null,"NA","NA","13.5","91.2","29.99"], [62744,"1753191900000","2025-07-22","05:45:00","204.304","1.042","13.77","3.245","0.624","10.507","8.41","3.045","1.523","0.32","0.08","26.476","119.52","13.8","12.7","0.178","19296","43.736",null,"NA","NA","13.5","92.1","29.99"], [62745,"1753192800000","2025-07-22","06:00:00","249.301","0.836","13.749","3.236","0.608","10.287","8.39","2.446","1.355","0.21","0.07","26.417","116.92","13.8","12.4","0.173","19262","86.325",null,"NA","NA","13.4","93.5","29.99"], [62746,"1753193700000","2025-07-22","06:15:00","222.941","0.653","13.72","3.224","0.634","10.025","8.36","5.128","1.633","0.41","0.06","26.321","113.84","13.8","13.5","0.189","19130","118.601",null,"NA","NA","13.3","94.6","30"], [62747,"1753194600000","2025-07-22","06:30:00","206.037","0.759","14.449","3.168","0.639","9.682","8.36","3.385","1.674","0.36","0.06","25.336","110.87","13.8","13.3","0.186","19078","114.24",null,"NA","NA","13.4","95","30"], [62748,"1753195500000","2025-07-22","06:45:00","213.826","0.687","15.108","3.142","0.632","9.569","8.35","3.62","1.825","0.3","0.04","24.686","110.65","13.8","12.3","0.172","19029","143.213",null,"NA","NA","13.5","95.3","30"], [62749,"1753196400000","2025-07-22","07:00:00","211.947","0.521","15.111","3.139","0.627","9.621","8.34","3.324","1.664","0.29","0.04","24.662","111.15","13.8","12","0.169","19017","164.199",null,"NA","NA","13.5","95.3","30"], [62750,"1753197300000","2025-07-22","07:15:00","293.142","0.482","15.162","3.147","0.624","9.625","8.34","3.082","1.792","0.27","0.02","24.695","111.3","13.8","12.1","0.169","18954","169.504",null,"NA","NA","13.6","95.6","30.01"], [62751,"1753198200000","2025-07-22","07:30:00","62.254","0.003","15.058","3.152","0.626","9.745","8.34","3.113","1.697","0.27","0.05","24.809","112.64","13.8","11.7","0.164","18980","189.228",null,"NA","NA","13.7","95.5","30.01"], [62752,"1753199100000","2025-07-22","07:45:00","7.76","0.003","14.957","3.158","0.631","9.847","8.35","3.037","1.803","0.32","0.04","24.925","113.65","13.8","11.9","0.166","19010","198.555",null,"NA","NA","13.8","95","30.01"], [62753,"1753200000000","2025-07-22","08:00:00","257.51","0.002","15.118","3.148","0.639","9.882","8.36","2.696","1.618","0.38","0.04","24.734","114.2","13.8","11.8","0.165","19016","247.398",null,"NA","NA","13.9","94.7","30.01"], [62754,"1753200900000","2025-07-22","08:15:00","260.153","0.604","14.779","3.168","0.636","9.991","8.36","6.229","2.001","11.98","1.26","25.127","115.1","13.8","11.6","0.163","19028","233.735",null,"NA","NA","14","94.2","30.01"], [62755,"1753201800000","2025-07-22","08:30:00","156.523","1.252","14.613","3.183","0.634","10.095","8.37","2.901","1.582","0.27","0.04","25.363","116","13.8","11.8","0.165","19070","309.589",null,"NA","NA","14.2","92.7","30.01"], [62756,"1753202700000","2025-07-22","08:45:00","193.045","1.364","14.503","3.197","0.633","10.151","8.37","3.1","1.709","0.32","0.03","25.557","116.47","13.8","11.5","0.161","19108","385.685",null,"NA","NA","14.4","90.5","30.01"], [62757,"1753203600000","2025-07-22","09:00:00","196.284","1.517","14.491","3.203","0.64","10.19","8.38","3.099","1.552","0.23","0.06","25.616","116.92","13.8","11.8","0.166","19082","373.065",null,"NA","NA","14.5","89","30.01"], [62758,"1753204500000","2025-07-22","09:15:00","176.788","1.276","14.258","3.213","0.654","10.271","8.39","3.143","1.664","0.15","0.06","25.864","117.59","13.8","12.1","0.17","19192","441.214",null,"NA","NA","14.6","87.1","30.01"], [62759,"1753205400000","2025-07-22","09:30:00","193.068","2.05","13.934","3.232","0.614","10.38","8.39","3.796","1.477","0.26","0.07","26.253","118.31","13.8","12.3","0.172","19245","471.56",null,"NA","NA","14.7","86.4","30.01"], [62760,"1753206300000","2025-07-22","09:45:00","206.093","1.413","13.857","3.245","0.627","10.431","8.4","4.836","1.616","0.19","0.09","26.422","118.72","13.8","12.4","0.174","19280","495.531",null,"NA","NA","14.7","86.3","30.01"], [62761,"1753207200000","2025-07-22","10:00:00","193.084","1.704","13.557","3.258","0.632","10.33","8.38","7.732","1.654","0.27","0.2","26.745","117.11","13.8","12.7","0.178","19228","537.59",null,"NA","NA","14.8","85.9","30.02"], [62762,"1753208100000","2025-07-22","10:15:00","204.482","1.404","13.333","3.276","0.626","10.483","8.4","8.241","1.98","0.72","0.43","27.068","118.58","13.8","12.6","0.177","19133","593.201",null,"NA","NA","15","85","30.02"], [62763,"1753209000000","2025-07-22","10:30:00","189.728","0.891","13.568","3.263","0.627","10.414","8.4","3.757","1.508","0.24","0.13","26.785","118.24","13.8","12.8","0.179","19218","706.262",null,"NA","NA","15.2","84","30.01"], [62764,"1753209900000","2025-07-22","10:45:00","149.969","0.004","14.213","3.24","0.636","10.285","8.4","2.18","1.556","0.11","0.04","26.133","117.8","13.8","12","0.168","19255","747.606",null,"NA","NA","15.6","82.5","30.01"], [62765,"1753210800000","2025-07-22","11:00:00","248.469","0.454","14.66","3.225","0.64","10.378","8.4","1.646","1.532","0.13","0.14","25.7","119.74","13.8","11.7","0.164","19159","892.238",null,"NA","NA","15.8","81.3","30.01"], [62766,"1753211700000","2025-07-22","11:15:00","68.32","0.885","14.44","3.244","0.628","10.159","8.37","1.66","1.629","0.1","0.07","26.012","116.83","13.8","11.8","0.165","19168","1047.049",null,"NA","NA","15.9","81.4","30.01"], [62767,"1753212600000","2025-07-22","11:30:00","104.261","1.39","15.001","3.259","0.633","10.285","8.41","1.214","1.479","0.08","0.04","25.775","119.42","13.8","11.2","0.157","18780","1615.382",null,"NA","NA","15.8","81.8","30.01"], [62768,"1753213500000","2025-07-22","11:45:00","26.678","0.749","14.603","3.256","0.635","10.086","8.36","1.176","1.63","0.06","0.06","26.01","116.36","13.8","12.2","0.171","19084","2175.04",null,"NA","NA","16","80.5","30"], [62769,"1753214400000","2025-07-22","12:00:00","45.261","1.166","14.506","3.25","0.632","10.327","8.38","1.212","1.425","0.08","0.04","26.025","118.78","13.8","12.9","0.18","19155","1667.711",null,"NA","NA","15.9","81.6","30"], [62770,"1753215300000","2025-07-22","12:15:00","20.023","1.206","14.371","3.219","0.634","10.254","8.38","1.485","1.598","0.05","0.06","25.837","117.54","13.8","13","0.182","19168","1673.649",null,"NA","NA","16.1","79.7","30"], [62771,"1753216200000","2025-07-22","12:30:00","162.178","1.618","14.552","3.219","0.619","10.281","8.39","1.434","1.467","0.09","0.04","25.719","118.24","13.8","13","0.181","19169","1687.975",null,"NA","NA","16.3","79.7","29.99"], [62772,"1753217100000","2025-07-22","12:45:00","21.947","1.357","14.602","3.233","0.616","10.415","8.4","1.176","0.536","0.05","0.04","25.811","119.96","13.8","12.6","0.176","19158","1697.142",null,"NA","NA","16.4","79.6","29.99"], [62773,"1753218000000","2025-07-22","13:00:00","34.832","1.436","14.74","3.271","0.618","10.012","8.36","0.928","0.44","0.05","0.04","26.053","115.72","13.8","13.6","0.19","19167","1680.976",null,"NA","NA","16.6","79.9","29.98"], [62774,"1753218900000","2025-07-22","13:15:00","54.738","1.335","15.215","3.3","0.636","10.277","8.37","21.976","6.829","30.23","12.03","25.993","119.93","13.8","11.9","0.167","19100","1587.686",null,"NA","NA","16.6","79.9","29.98"], [62775,"1753219800000","2025-07-22","13:30:00","73.802","1.194","14.998","3.284","0.628","10.399","8.38","1.066","0.414","0.07","0.04","25.996","121.05","13.8","12.3","0.172","19080","1545.313",null,"NA","NA","16.8","80.5","29.97"], [62776,"1753220700000","2025-07-22","13:45:00","71.34","0.727","15.079","3.273","0.62","10.574","8.4","1.176","0.442","0.08","0.05","25.849","123.04","13.8","11.4","0.16","19078","1509.396",null,"NA","NA","17.1","79.3","29.97"], [62777,"1753221600000","2025-07-22","14:00:00","127.216","0.282","15.282","3.28","0.623","10.631","8.41","1.182","0.457","0.08","0.05","25.772","124.12","13.8","11.3","0.159","19068","1494.188",null,"NA","NA","17.7","77.4","29.96"], [62778,"1753222500000","2025-07-22","14:15:00","100.304","0.952","15.515","3.297","0.627","10.672","8.41","1.158","0.417","0.08","0.05","25.77","125.23","13.8","11.5","0.162","19032","1465.319",null,"NA","NA","17.8","75.6","29.96"], [62779,"1753223400000","2025-07-22","14:30:00","158.483","0.428","15.487","3.29","0.624","10.803","8.42","1.163","0.437","0.07","0.04","25.727","126.73","13.8","11.3","0.159","19048","1459.615",null,"NA","NA","18.3","75.9","29.96"], [62780,"1753224300000","2025-07-22","14:45:00","260.971","1.726","15.349","3.287","0.631","10.893","8.43","1.144","0.348","0.11","0.05","25.79","127.31","13.8","11","0.155","19038","1384.373",null,"NA","NA","18.2","76.2","29.96"], [62781,"1753225200000","2025-07-22","15:00:00","245.859","3.55","15.977","3.311","0.608","10.786","8.43","1.403","0.489","0.21","0.06","25.587","127.52","13.8","11.1","0.155","18991","1202.771",null,"NA","NA","17.3","78.6","29.95"], [62782,"1753226100000","2025-07-22","15:15:00","236.801","3.521","15.939","3.313","0.627","10.836","8.43","1.346","0.443","0.1","0.05","25.632","128.11","13.8","11","0.153","19000","1110.149",null,"NA","NA","17.1","79.5","29.95"], [62783,"1753227000000","2025-07-22","15:30:00","240.902","3.438","15.7","3.311","0.644","10.884","8.42","1.294","0.444","0.13","0.04","25.771","128.21","13.8","11.1","0.155","19044","1062.785",null,"NA","NA","17.2","77.9","29.95"], [62784,"1753227900000","2025-07-22","15:45:00","238.552","3.213","15.575","3.306","0.632","10.956","8.42","1.461","0.427","0.11","0.05","25.805","128.77","13.8","11.1","0.156","19031","1014.868",null,"NA","NA","17.1","78.1","29.95"], [62785,"1753228800000","2025-07-22","16:00:00","254.605","3.08","15.615","3.311","0.625","10.953","8.43","1.489","0.459","0.12","0.06","25.823","128.86","13.8","11.1","0.155","19065","921.107",null,"NA","NA","17.4","76.5","29.95"], [62786,"1753229700000","2025-07-22","16:15:00","240.779","3.697","15.391","3.29","0.637","11.066","8.44","1.632","0.48","0.12","0.08","25.793","129.47","13.8","11","0.154","19096","875.404",null,"NA","NA","16.8","79.1","29.95"], [62787,"1753230600000","2025-07-22","16:30:00","233.072","3.197","15.285","3.287","0.591","11.167","8.45","1.705","0.487","0.15","0.08","25.835","130.5","13.8","11.1","0.156","19111","774.776",null,"NA","NA","16.5","81.4","29.95"], [62788,"1753231500000","2025-07-22","16:45:00","236.928","3.549","15.629","3.3","0.598","11.101","8.45","1.825","0.462","0.12","0.04","25.724","130.57","13.8","11.1","0.155","19047","749.25",null,"NA","NA","16.1","83.1","29.94"], [62789,"1753232400000","2025-07-22","17:00:00","230.632","3.025","15.41","3.294","0.612","11.191","8.46","1.677","0.498","0.13","0.05","25.815","131.12","13.8","11.1","0.155","19059","662.732",null,"NA","NA","15.8","84.8","29.94"], [62790,"1753233300000","2025-07-22","17:15:00","228.562","3.331","16.143","3.339","0.605","11.097","8.45","1.726","0.429","0.11","0.04","25.721","131.84","13.8","10.8","0.151","19042","597.383",null,"NA","NA","16.3","83.1","29.94"], [62791,"1753234200000","2025-07-22","17:30:00","225.988","3.371","16.291","3.352","0.609","11.023","8.44","1.796","0.443","0.12","0.04","25.741","131.38","13.8","11.1","0.156","19058","477.661",null,"NA","NA","16.1","83.7","29.94"], [62792,"1753235100000","2025-07-22","17:45:00","230.164","3.181","16.28","3.345","0.606","11.015","8.44","2.054","0.457","0.13","0.06","25.689","131.2","13.8","10.8","0.151","19022","434.476",null,"NA","NA","16.1","82.6","29.95"], [62793,"1753236000000","2025-07-22","18:00:00","228.21","2.912","16.417","3.343","0.612","11.036","8.44","2.393","0.492","0.2","0.07","25.584","131.74","13.8","10.7","0.15","18929","349.766",null,"NA","NA","16.1","82.8","29.95"], [62794,"1753236900000","2025-07-22","18:15:00","230.424","2.674","16.196","3.335","0.613","11.123","8.44","2.394","0.446","0.24","0.07","25.653","132.24","13.8","10.8","0.151","18957","347.049",null,"NA","NA","16","84.2","29.95"], [62795,"1753237800000","2025-07-22","18:30:00","229.238","2.671","16.157","3.33","0.623","11.176","8.45","2.53","0.449","0.19","0.07","25.638","132.76","13.8","10.9","0.152","19021","141.16",null,"NA","NA","16","84.2","29.95"], [62796,"1753238700000","2025-07-22","18:45:00","224.499","2.629","16.198","3.332","0.607","11.164","8.45","2.572","0.43","0.21","0.05","25.625","132.71","13.8","10.9","0.153","19015","119.767",null,"NA","NA","15.8","82.7","29.95"], [62797,"1753239600000","2025-07-22","19:00:00","222.893","2.611","16.161","3.329","0.625","11.16","8.45","2.475","0.468","0.29","0.16","25.623","132.58","13.8","10.8","0.151","19006","91.346",null,"NA","NA","15.8","82.1","29.95"], [62798,"1753240500000","2025-07-22","19:15:00","220.436","3.118","16.124","3.323","0.615","11.137","8.46","2.638","0.417","0.28","0.03","25.598","132.17","13.8","11","0.154","19058","81.816",null,"NA","NA","15.6","82","29.95"], [62799,"1753241400000","2025-07-22","19:30:00","225.598","2.848","15.989","3.312","0.608","11.18","8.46","2.717","0.46","0.26","0.06","25.593","132.32","13.8","10.8","0.151","18963","47.648",null,"NA","NA","15.5","83.6","29.95"], [62800,"1753242300000","2025-07-22","19:45:00","231.052","2.371","15.691","3.295","0.624","11.236","8.47","2.764","0.428","0.29","0.06","25.638","132.23","13.8","11.1","0.155","19021","21.8",null,"NA","NA","15.3","83.5","29.95"], [62801,"1753243200000","2025-07-22","20:00:00","236.137","2.689","15.705","3.289","0.63","11.034","8.44","3.85","0.535","0.47","0.05","25.58","129.84","13.8","11.3","0.158","19038","7.153",null,"NA","NA","15","84.8","29.95"], [62802,"1753244100000","2025-07-22","20:15:00","236.68","3.854","15.657","3.287","0.626","10.926","8.44","3.892","0.544","0.46","0.06","25.592","128.46","13.8","11.4","0.16","19049","1.304",null,"NA","NA","15","83.5","29.95"], [62803,"1753245000000","2025-07-22","20:30:00","232.987","3.523","15.558","3.284","0.579","10.955","8.44","3.617","0.528","0.27","0.06","25.626","128.58","13.8","11.1","0.156","19069","0.119",null,"NA","NA","14.7","84.8","29.96"], [62804,"1753245900000","2025-07-22","20:45:00","236.475","4.531","15.484","3.281","0.609","10.957","8.45","3.743","0.517","0.46","0.07","25.649","128.42","13.8","11.2","0.156","19064","-0.025",null,"NA","NA","14.7","84.8","29.96"], [62805,"1753246800000","2025-07-22","21:00:00","229.651","3.777","15.437","3.28","0.638","10.958","8.45","3.563","0.51","0.42","0.05","25.675","128.33","13.8","11.1","0.155","19084","-0.032",null,"NA","NA","14.2","87.3","29.96"], [62806,"1753247700000","2025-07-22","21:15:00","232.408","3.984","15.327","3.28","0.601","11.023","8.46","3.176","0.451","0.29","0.04","25.747","128.86","13.8","11.2","0.156","19117","-0.039",null,"NA","NA","14.1","88.8","29.96"], [62807,"1753248600000","2025-07-22","21:30:00","233.718","4.328","15.236","3.282","0.612","11.067","8.47","2.988","0.443","0.23","0.04","25.822","129.19","13.8","11.1","0.156","19141","-0.023",null,"NA","NA","13.9","90","29.96"], [62808,"1753249500000","2025-07-22","21:45:00","230.759","3.832","15.211","3.284","0.594","11.071","8.47","2.729","0.41","0.21","0.03","25.857","129.21","13.8","10.9","0.152","19124","-0.029",null,"NA","NA","13.7","90.5","29.96"], [62809,"1753250400000","2025-07-22","22:00:00","235.094","3.416","15.127","3.283","0.626","11.058","8.47","2.56","0.399","0.19","0.04","25.906","128.88","14.1","10.9","0.152","19167","-0.01",null,"NA","NA","13.6","92.2","29.96"], [62810,"1753251300000","2025-07-22","22:15:00","249.981","3.012","15.074","3.283","0.643","11.053","8.47","2.531","0.391","0.22","0.04","25.935","128.71","13.8","10.9","0.152","19148","-0.028",null,"NA","NA","13.7","92.2","29.96"], [62811,"1753252200000","2025-07-22","22:30:00","250.033","3.331","15.059","3.289","0.648","11.054","8.47","2.365","0.382","0.19","0.05","26.001","128.73","13.8","11.1","0.156","19197","-0.044",null,"NA","NA","13.7","91.6","29.97"], [62812,"1753253100000","2025-07-22","22:45:00","255.434","2.993","14.792","3.273","0.602","11.118","8.47","2.497","0.38","0.16","0.06","26.04","128.82","13.8","11.1","0.155","19178","-0.037",null,"NA","NA","13.5","92.2","29.97"], [62813,"1753254000000","2025-07-22","23:00:00","250.228","3.532","14.721","3.271","0.622","11.136","8.48","2.586","0.388","0.23","0.05","26.067","128.85","13.8","11","0.154","19202","-0.036",null,"NA","NA","13.4","92.4","29.96"], [62814,"1753254900000","2025-07-22","23:15:00","238.364","3.911","14.604","3.271","0.623","11.142","8.48","2.551","0.358","0.26","0.04","26.147","128.68","13.8","11.2","0.157","19218","-0.021",null,"NA","NA","13.3","93.3","29.97"], [62815,"1753255800000","2025-07-22","23:30:00","251.462","3.389","14.471","3.267","0.619","11.147","8.48","2.634","0.377","0.27","0.07","26.195","128.42","13.8","11.3","0.158","19165","-0.025",null,"NA","NA","13.2","93.2","29.97"], [62816,"1753256700000","2025-07-22","23:45:00","247.324","2.841","14.46","3.268","0.639","11.07","8.47","2.98","0.379","0.26","0.06","26.216","127.52","13.8","11.4","0.16","19241","-0.021",null,"NA","NA","13.2","93.9","29.97"], [62817,"1753257600000","2025-07-23","00:00:00","237.993","3.764","14.396","3.271","0.625","11.057","8.47","3.022","0.385","0.24","0.07","26.283","127.26","13.8","11.4","0.16","19241","-0.01",null,"NA","NA","13.1","94","29.97"], [62818,"1753258500000","2025-07-23","00:15:00","239.202","4.293","14.404","3.278","0.633","10.983","8.46","3.211","0.385","0.29","0.04","26.345","126.47","13.8","11.4","0.16","19245","-0.03",null,"NA","NA","13.1","94.7","29.97"], [62819,"1753259400000","2025-07-23","00:30:00","244.73","3.629","14.296","3.282","0.632","10.934","8.45","3.498","0.4","0.45","0.06","26.449","125.71","13.8","11.5","0.161","19237","-0.023",null,"NA","NA","13","94.7","29.98"], [62820,"1753260300000","2025-07-23","00:45:00","255.844","3.406","14.1","3.28","0.617","10.967","8.45","3.58","0.435","0.23","0.08","26.571","125.69","13.8","12","0.168","19227","-0.015",null,"NA","NA","12.9","95.1","29.98"], [62821,"1753261200000","2025-07-23","01:00:00","242.751","3.595","14.362","3.295","0.622","10.576","8.43","3.866","0.428","0.23","0.05","26.522","121.81","13.8","12.2","0.171","19207","-0.033",null,"NA","NA","12.7","96.4","29.98"], [62822,"1753262100000","2025-07-23","01:15:00","241.744","3.604","14.365","3.295","0.635","10.54","8.43","3.858","0.424","0.27","0.07","26.519","121.4","13.8","12.2","0.171","19226","-0.036",null,"NA","NA","12.6","97.4","29.98"], [62823,"1753263000000","2025-07-23","01:30:00","237.789","3.589","14.203","3.295","0.639","10.478","8.42","4.066","0.416","0.22","0.03","26.631","120.38","13.8","12.2","0.171","19185","-0.032",null,"NA","NA","12.6","98.5","29.98"], [62824,"1753263900000","2025-07-23","01:45:00","239.536","4.233","14.178","3.299","0.627","10.371","8.41","4.056","0.42","0.13","0.04","26.682","119.13","13.8","12.6","0.176","19153","-0.029",null,"NA","NA","12.4","98.7","29.98"], [62825,"1753264800000","2025-07-23","02:00:00","237.816","3.234","14.336","3.298","0.617","10.405","8.43","3.815","0.399","0.17","0.03","26.563","119.8","13.8","12","0.168","19218","-0.04",null,"NA","NA","12.5","99.2","29.98"], [62826,"1753265700000","2025-07-23","02:15:00","250.594","3.287","14.328","3.301","0.623","10.467","8.42","3.922","0.391","0.19","0.04","26.597","120.53","13.8","12.1","0.169","19209","-0.037",null,"NA","NA","12.3","99.3","29.98"], [62827,"1753266600000","2025-07-23","02:30:00","239.271","3.454","14.487","3.304","0.666","10.364","8.42","3.289","0.391","0.23","0.05","26.512","119.67","13.8","11.9","0.166","19212","-0.047",null,"NA","NA","12.3","99.7","29.98"], [62828,"1753267500000","2025-07-23","02:45:00","238.881","3.505","14.537","3.304","0.634","10.439","8.42","2.801","0.347","0.2","0.04","26.485","120.63","13.8","11.6","0.162","19237","-0.023",null,"NA","NA","12.3","99.6","29.98"], [62829,"1753268400000","2025-07-23","03:00:00","248.627","2.906","14.357","3.304","0.639","10.459","8.42","3.246","0.347","0.22","0.04","26.604","120.53","13.8","11.9","0.167","19188","-0.022",null,"NA","NA","12.1","100","29.98"], [62830,"1753269300000","2025-07-23","03:15:00","247.089","3.012","14.473","3.309","0.635","10.409","8.41","2.755","0.317","0.16","0.03","26.573","120.19","13.8","12","0.168","19222","-0.029",null,"NA","NA","12","100","29.99"], [62831,"1753270200000","2025-07-23","03:30:00","235.871","2.676","14.508","3.314","0.633","10.36","8.4","2.525","0.315","0.16","0.03","26.589","119.72","13.8","12","0.168","19222","-0.001",null,"NA","NA","12","100","29.99"], [62832,"1753271100000","2025-07-23","03:45:00","234.52","2.837","14.49","3.32","0.638","10.341","8.4","2.777","0.296","0.17","0.03","26.661","119.52","13.8","11.8","0.165","19236","-0.015",null,"NA","NA","12","100","29.99"], [62833,"1753272000000","2025-07-23","04:00:00","259.353","2.435","14.441","3.322","0.638","10.345","8.39","2.717","0.312","0.12","0.03","26.707","119.49","13.8","11.8","0.165","19234","0.037",null,"NA","NA","11.9","100","29.99"], [62834,"1753272900000","2025-07-23","04:15:00","256.31","2.438","14.427","3.321","0.635","10.345","8.39","2.963","0.311","0.17","0.03","26.705","119.44","13.8","11.8","0.165","19228","0.762",null,"NA","NA","11.8","100","29.99"], [62835,"1753273800000","2025-07-23","04:30:00","256.961","2.657","14.329","3.308","0.633","10.417","8.41","3.022","0.309","0.2","0.02","26.66","120","13.8","11.8","0.165","19239","4.216",null,"NA","NA","11.8","100","30"], [62836,"1753274700000","2025-07-23","04:45:00","259.201","2.544","14.268","3.307","0.637","10.424","8.41","2.938","0.308","0.22","0.06","26.695","119.96","13.8","11.8","0.166","19248","13.276",null,"NA","NA","11.8","100","29.99"], [62837,"1753275600000","2025-07-23","05:00:00","251.332","1.5","14.333","3.306","0.634","10.363","8.41","2.71","0.334","0.2","0.06","26.64","119.37","13.8","11.7","0.164","19246","27.776",null,"NA","NA","11.7","100","30"], [62838,"1753276500000","2025-07-23","05:15:00","249.457","1.864","14.337","3.307","0.64","10.367","8.41","2.765","0.346","0.14","0.06","26.644","119.43","13.8","11.9","0.167","19220","46.294",null,"NA","NA","11.8","100","30"], [62839,"1753277400000","2025-07-23","05:30:00","252.992","1.705","14.279","3.312","0.634","10.423","8.4","2.842","0.321","0.16","0.04","26.734","120.01","13.8","11.7","0.163","19238","66.687",null,"NA","NA","11.9","100","30"], [62840,"1753278300000","2025-07-23","05:45:00","250.681","2.563","14.227","3.311","0.643","10.443","8.4","2.799","0.298","0.16","0.04","26.761","120.13","13.8","11.9","0.167","19249","92.414",null,"NA","NA","11.8","100","30.01"], [62841,"1753279200000","2025-07-23","06:00:00","245.226","2.182","14.17","3.312","0.644","10.554","8.41","2.818","0.301","0.17","0.04","26.807","121.3","13.8","11.9","0.167","19265","123.469",null,"NA","NA","11.9","100","30.02"], [62842,"1753280100000","2025-07-23","06:15:00","243.076","2.35","14.193","3.312","0.642","10.553","8.41","2.864","0.279","0.22","0.04","26.793","121.33","13.8","11.9","0.167","19270","154.592",null,"NA","NA","11.9","100","30.02"], [62843,"1753281000000","2025-07-23","06:30:00","251.505","1.684","14.163","3.313","0.673","10.648","8.42","2.692","0.293","0.16","0.06","26.815","122.37","13.8","11.9","0.166","19236","195.288",null,"NA","NA","12","100","30.02"], [62844,"1753281900000","2025-07-23","06:45:00","242.518","2.524","14.116","3.309","0.666","10.611","8.41","3.071","0.304","0.25","0.06","26.819","121.84","13.8","12","0.167","19267","247.216",null,"NA","NA","12","100","30.02"], [62845,"1753282800000","2025-07-23","07:00:00","238.932","2.016","14.453","3.255","0.644","10.257","8.4","3.413","0.484","0.33","0.07","26.105","118.02","13.8","12.1","0.169","19142","303.748",null,"NA","NA","12","100","30.03"], [62846,"1753283700000","2025-07-23","07:15:00","234.204","1.726","14.569","3.254","0.64","10.11","8.39","3.233","0.466","0.3","0.04","26.015","116.56","13.8","12","0.168","19126","322.829",null,"NA","NA","12.1","100","30.03"], [62847,"1753284600000","2025-07-23","07:30:00","236.056","2.152","14.558","3.248","0.641","10.138","8.4","3.525","0.473","0.32","0.05","25.976","116.79","13.8","12.1","0.169","19115","397.579",null,"NA","NA","12.1","100","30.04"], [62848,"1753285500000","2025-07-23","07:45:00","237.005","2.286","14.687","3.251","0.643","10.193","8.4","2.461","0.497","0.29","0.07","25.916","117.72","13.8","11.9","0.167","19102","448.402",null,"NA","NA","12.1","100","30.04"], [62849,"1753286400000","2025-07-23","08:00:00","225.124","1.564","14.689","3.258","0.644","10.274","8.4","2.272","0.484","0.22","0.04","25.97","118.72","13.8","11.6","0.163","19116","500.42",null,"NA","NA","12.1","100","30.04"], [62850,"1753287300000","2025-07-23","08:15:00","216.99","1.716","14.733","3.26","0.643","10.276","8.4","2.034","0.479","0.17","0.05","25.962","118.85","13.8","11.7","0.164","19107","625.527",null,"NA","NA","12.1","100","30.04"], [62851,"1753288200000","2025-07-23","08:30:00","237.474","1.46","14.677","3.266","0.647","10.317","8.4","1.737","0.482","0.17","0.06","26.052","119.27","13.8","11.4","0.16","19119","751.314",null,"NA","NA","12.3","100","30.04"], [62852,"1753289100000","2025-07-23","08:45:00","234.277","1.866","14.694","3.275","0.645","10.288","8.39","1.673","0.479","0.17","0.08","26.117","119.01","13.8","11.6","0.163","19111","743.668",null,"NA","NA","12.4","100","30.04"], [62853,"1753290000000","2025-07-23","09:00:00","244.17","2.31","14.739","3.279","0.644","10.335","8.39","1.597","0.474","0.23","0.06","26.127","119.67","13.8","11.5","0.161","19103","788.782",null,"NA","NA","12.6","100","30.04"], [62854,"1753290900000","2025-07-23","09:15:00","239.041","2.638","14.73","3.28","0.645","10.498","8.41","1.3","0.443","0.1","0.09","26.141","121.56","13.8","11.5","0.161","19167","1279.818",null,"NA","NA","12.8","100","30.04"], [62855,"1753291800000","2025-07-23","09:30:00","238.665","3.11","14.763","3.29","0.64","10.373","8.39","1.186","0.462","0.13","0.06","26.206","120.23","13.8","11.6","0.163","19131","1239.52",null,"NA","NA","12.8","99.5","30.04"], [62856,"1753292700000","2025-07-23","09:45:00","242.938","3.249","14.801","3.297","0.644","10.346","8.39","1.196","0.413","0.11","0.06","26.243","120.02","13.8","11.9","0.167","19098","1322.798",null,"NA","NA","12.9","98.9","30.04"], [62857,"1753293600000","2025-07-23","10:00:00","238.594","2.725","14.834","3.303","0.645","10.337","8.39","1.097","0.435","0.11","0.07","26.269","120.02","13.8","11.7","0.165","19138","1407.151",null,"NA","NA","13.1","98.6","30.04"], [62858,"1753294500000","2025-07-23","10:15:00","241.594","2.387","14.838","3.309","0.636","10.373","8.4","1.015","0.389","0.09","0.06","26.319","120.49","13.8","11.4","0.159","19040","1439.879",null,"NA","NA","13.4","97.7","30.04"], [62859,"1753295400000","2025-07-23","10:30:00","244.959","2.774","14.765","3.311","0.622","10.476","8.4","1.033","0.395","0.08","0.07","26.392","121.57","13.8","11.5","0.16","19110","1481.205",null,"NA","NA","13.7","96.4","30.04"], [62860,"1753296300000","2025-07-23","10:45:00","238.22","2.796","14.796","3.319","0.651","10.481","8.4","1.051","0.403","0.06","0.08","26.437","121.73","13.8","11.4","0.159","19173","1599.943",null,"NA","NA","14.1","94.7","30.04"], [62861,"1753297200000","2025-07-23","11:00:00","245.337","2.726","14.847","3.325","0.64","10.488","8.4","0.978","0.367","0.09","0.06","26.458","121.92","13.8","11.5","0.161","19146","1636.945",null,"NA","NA","14.5","91.5","30.03"], [62862,"1753298100000","2025-07-23","11:15:00","248.87","2.559","14.839","3.328","0.651","10.673","8.42","0.976","0.357","0.05","0.04","26.492","124.06","13.8","11.6","0.162","19170","1581.203",null,"NA","NA","14.5","91.5","30.03"], [62863,"1753299000000","2025-07-23","11:30:00","241.342","3.114","15.112","3.308","0.649","9.969","8.33","1.204","0.627","0.07","0.09","26.134","116.32","13.8","12.9","0.18","19022","1634.17",null,"NA","NA","15","88.6","30.03"], [62864,"1753299900000","2025-07-23","11:45:00","232.897","2.735","15.304","3.25","0.641","9.934","8.37","1.05","0.527","0.05","0.03","25.503","115.86","13.8","12.6","0.176","19092","1666.041",null,"NA","NA","15.3","87.7","30.03"], [62865,"1753300800000","2025-07-23","12:00:00","244.179","2.717","15.591","3.133","0.636","9.802","8.35","0.871","0.598","0.05","0.03","24.311","114.19","13.8","13.6","0.19","19036","1632.686",null,"NA","NA","15.8","86.3","30.03"], [62866,"1753301700000","2025-07-23","12:15:00","243.927","2.549","15.781","3.121","0.632","9.449","8.31","0.939","0.664","0.05","0.02","24.093","110.36","13.8","14.4","0.202","18974","1654.88",null,"NA","NA","16.1","85.6","30.03"], [62867,"1753302600000","2025-07-23","12:30:00","242.199","2.942","15.995","3.09","0.645","9.246","8.28","0.939","0.751","0.04","0.03","23.701","108.17","13.8","14.9","0.209","18920","1670.714",null,"NA","NA","16.5","83.2","30.03"], [62868,"1753303500000","2025-07-23","12:45:00","243.952","3.381","16.102","3.085","0.648","9.172","8.26","1.003","0.797","0.04","0.02","23.591","107.5","13.8","14.8","0.208","18893","1653.233",null,"NA","NA","16.5","80.3","30.02"], [62869,"1753304400000","2025-07-23","13:00:00","250.354","2.882","16.049","3.101","0.634","9.239","8.26","1.009","0.79","0.05","0.02","23.761","108.26","13.8","14.7","0.207","18886","1626.35",null,"NA","NA","16.8","79","30.02"], [62870,"1753305300000","2025-07-23","13:15:00","234.354","2.986","16.093","3.113","0.634","9.319","8.27","1.106","0.774","0.05","0.04","23.832","109.3","13.8","14.4","0.202","18874","1592.75",null,"NA","NA","17.1","75.6","30.02"], [62871,"1753306200000","2025-07-23","13:30:00","246.214","2.98","16.433","3.107","0.64","9.173","8.25","1.108","0.809","0.06","0.03","23.586","108.17","13.8","14.5","0.203","18855","1569.648",null,"NA","NA","17.1","78.5","30.01"], [62872,"1753307100000","2025-07-23","13:45:00","242.524","4.12","16.388","3.117","0.642","9.229","8.26","1.151","0.803","0.07","0.04","23.698","108.83","13.8","14.2","0.199","18852","1568.389",null,"NA","NA","16.9","79.1","30.01"], [62873,"1753308000000","2025-07-23","14:00:00","225.291","4.047","16.457","3.11","0.631","9.124","8.24","1.135","0.817","0.08","0.04","23.599","107.66","13.8","14.8","0.207","18824","1399.304",null,"NA","NA","16.5","80.4","30.01"], [62874,"1753308900000","2025-07-23","14:15:00","225.351","4.811","16.523","3.117","0.633","9.115","8.24","1.095","0.815","0.06","0.04","23.615","107.73","13.8","14.7","0.205","18783","1305.132",null,"NA","NA","15.5","84.6","30.01"], [62875,"1753309800000","2025-07-23","14:30:00","227.271","3.863","16.554","3.123","0.59","9.113","8.24","1.09","0.83","0.06","0.02","23.648","107.78","13.8","14.9","0.209","18802","1267.548",null,"NA","NA","15.6","85","30"], [62876,"1753310700000","2025-07-23","14:45:00","229.401","3.981","16.709","3.121","0.616","9.066","8.24","1.322","0.7","0.07","0.05","23.54","107.43","13.8","14.8","0.207","18790","1264.948",null,"NA","NA","16.3","82.3","30"], [62877,"1753311600000","2025-07-23","15:00:00","225.274","4.019","16.873","3.109","0.626","9.068","8.25","1.336","0.728","0.1","0.12","23.348","107.56","13.8","14.7","0.206","18777","1162.518",null,"NA","NA","16.3","82.2","30"], [62878,"1753312500000","2025-07-23","15:15:00","224.869","4.106","16.757","3.118","0.638","9.104","8.27","1.623","0.529","0.1","0.06","23.485","107.78","13.8","14.1","0.198","18757","1063.367",null,"NA","NA","16","82.8","30"], [62879,"1753313400000","2025-07-23","15:30:00","221.34","4.326","16.479","3.148","0.627","9.47","8.32","1.995","0.529","0.14","0.05","23.899","111.69","13.8","13","0.182","18818","1021.882",null,"NA","NA","15.9","82.5","30"], [62880,"1753314300000","2025-07-23","15:45:00","215.105","3.615","16.318","3.165","0.601","9.838","8.34","2.226","0.59","0.24","0.08","24.141","116","13.8","12.9","0.181","18853","957.357",null,"NA","NA","15.8","83.3","29.99"], [62881,"1753315200000","2025-07-23","16:00:00","220.287","3.592","16.289","3.176","0.668","9.982","8.35","2.095","0.671","0.18","0.04","24.246","117.76","13.8","13.1","0.184","18766","906.812",null,"NA","NA","15.8","83.9","29.99"], [62882,"1753316100000","2025-07-23","16:15:00","224.696","3.149","16.248","3.181","0.617","9.977","8.35","1.888","0.744","0.09","0.03","24.318","117.77","13.8","12.7","0.177","18888","848.654",null,"NA","NA","16.1","84.4","29.99"], [62883,"1753317000000","2025-07-23","16:30:00","230.255","4.017","16.286","3.177","0.64","9.983","8.34","2.125","0.789","0.14","0.05","24.258","117.87","13.8","12.7","0.177","18877","735.371",null,"NA","NA","16.3","82.4","29.99"], [62884,"1753317900000","2025-07-23","16:45:00","223.013","3.657","16.176","3.185","0.575","9.999","8.35","2.332","0.727","0.13","0.03","24.396","117.94","13.8","12.5","0.176","18854","668.296",null,"NA","NA","16.3","81.4","29.99"], [62885,"1753318800000","2025-07-23","17:00:00","219.403","3.308","15.905","3.201","0.614","10.176","8.36","2.414","0.669","0.23","0.04","24.7","119.57","14.1","12.4","0.173","18923","641.412",null,"NA","NA","16.1","83","29.99"], [62886,"1753319700000","2025-07-23","17:15:00","227.544","3.116","15.658","3.21","0.599","10.329","8.38","2.804","0.639","0.24","0.1","24.93","120.95","13.8","12.3","0.173","18875","543.095",null,"NA","NA","16.2","82.7","29.98"], [62887,"1753320600000","2025-07-23","17:30:00","231.898","3.58","15.534","3.215","0.63","10.309","8.38","2.94","0.626","0.22","0.04","25.051","120.51","13.8","12.4","0.174","18942","384.91",null,"NA","NA","16.3","81.5","29.98"], [62888,"1753321500000","2025-07-23","17:45:00","228.628","3.358","15.527","3.217","0.596","10.232","8.38","3.341","0.622","0.23","0.04","25.073","119.6","13.8","12.7","0.178","19009","357.292",null,"NA","NA","16.4","81.5","29.98"], [62889,"1753322400000","2025-07-23","18:00:00","240.596","3.614","15.36","3.229","0.636","10.197","8.37","3.344","0.642","0.22","0.04","25.278","118.94","13.8","12.7","0.177","19000","340.931",null,"NA","NA","16.7","80","29.98"], [62890,"1753323300000","2025-07-23","18:15:00","242.632","4.154","15.357","3.233","0.643","10.146","8.37","3.491","0.637","0.29","0.03","25.317","118.37","13.8","13","0.182","19002","295.164",null,"NA","NA","17","78.9","29.98"], [62891,"1753324200000","2025-07-23","18:30:00","231.466","4.901","15.265","3.24","0.621","10.161","8.38","3.859","0.7","0.38","0.13","25.436","118.41","13.8","13.4","0.187","18991","163.913",null,"NA","NA","16.3","78.4","29.98"], [62892,"1753325100000","2025-07-23","18:45:00","230.579","4.847","15.234","3.25","0.639","10.262","8.39","4.17","0.638","0.28","0.03","25.549","119.6","13.8","13.5","0.189","18960","113.514",null,"NA","NA","15.9","79.7","29.98"], [62893,"1753326000000","2025-07-23","19:00:00","236.638","4.213","15.096","3.258","0.612","10.307","8.39","4.279","0.65","0.37","0.08","25.706","119.9","13.8","13.7","0.192","18996","128.175",null,"NA","NA","15.6","82.1","29.97"], [62894,"1753326900000","2025-07-23","19:15:00","237.183","4.267","14.956","3.257","0.585","10.313","8.39","4.498","0.634","0.3","0.07","25.787","119.69","13.8","13.5","0.189","19032","69.013",null,"NA","NA","15.6","82","29.97"], [62895,"1753327800000","2025-07-23","19:30:00","235.288","3.694","15.008","3.269","0.611","10.318","8.4","4.589","0.647","0.24","0.1","25.858","119.92","13.8","13.9","0.194","18999","48.574",null,"NA","NA","15.5","82.9","29.97"], [62896,"1753328700000","2025-07-23","19:45:00","236.155","4.52","14.873","3.268","0.634","10.319","8.4","4.805","0.637","0.27","0.04","25.941","119.68","13.8","13.6","0.191","19019","20.78",null,"NA","NA","15.7","82.7","29.98"], [62897,"1753329600000","2025-07-23","20:00:00","237.55","4.019","15.088","3.256","0.629","10.411","8.42","4.671","0.596","0.22","0.05","25.694","121.07","13.8","12.6","0.176","19069","6.334",null,"NA","NA","15.6","82","29.98"], [62898,"1753330500000","2025-07-23","20:15:00","229.645","5.285","14.976","3.262","0.621","10.522","8.42","4.816","0.576","0.3","0.05","25.82","122.19","13.8","12.8","0.179","19059","1.073",null,"NA","NA","15.4","81.8","29.98"], [62899,"1753331400000","2025-07-23","20:30:00","234.029","5.439","14.841","3.268","0.571","10.52","8.41","4.788","0.587","0.27","0.11","25.958","121.94","13.8","13.1","0.184","19057","0.074",null,"NA","NA","15","82.6","29.98"], [62900,"1753332300000","2025-07-23","20:45:00","228.554","5.541","14.828","3.268","0.622","10.583","8.42","4.745","0.535","0.37","0.04","25.965","122.65","13.8","12.6","0.176","19101","-0.032",null,"NA","NA","14.6","84.6","29.98"], [62901,"1753333200000","2025-07-23","21:00:00","232.523","5.947","14.675","3.272","0.593","10.638","8.42","4.741","0.519","0.23","0.04","26.108","123.01","13.8","12.9","0.181","19096","-0.015",null,"NA","NA","14.4","85.5","29.99"], [62902,"1753334100000","2025-07-23","21:15:00","231.602","5.228","14.87","3.264","0.6","10.639","8.44","3.868","0.489","0.17","0.09","25.908","123.33","13.8","12.2","0.17","19113","-0.022",null,"NA","NA","14.2","86.7","29.98"], [62903,"1753335000000","2025-07-23","21:30:00","225.566","4.646","15.017","3.271","0.583","10.711","8.44","3.688","0.499","0.23","0.03","25.871","124.52","13.8","11.9","0.167","19110","-0.021",null,"NA","NA","14.1","87.3","29.99"], [62904,"1753335900000","2025-07-23","21:45:00","232.345","5.716","15.13","3.28","0.571","10.651","8.43","3.716","0.474","0.19","0.04","25.875","124.11","13.8","11.6","0.163","19114","-0.018",null,"NA","NA","14.1","87.2","29.98"], [62905,"1753336800000","2025-07-23","22:00:00","229.56","4.618","15.295","3.305","0.613","10.475","8.42","3.333","0.447","0.22","0.05","25.982","122.56","13.8","11.7","0.163","19102","-0.016",null,"NA","NA","13.7","88.6","29.99"], [62906,"1753337700000","2025-07-23","22:15:00","225.469","4.869","15.395","3.315","0.659","10.409","8.41","3.216","0.441","0.25","0.06","26.006","122.05","13.8","11.6","0.163","19056","-0.016",null,"NA","NA","13.4","90.7","29.99"], [62907,"1753338600000","2025-07-23","22:30:00","237.915","4.623","15.34","3.318","0.644","10.41","8.4","3.293","0.434","0.22","0.05","26.069","121.98","13.8","11.4","0.159","19006","-0.012",null,"NA","NA","13.4","90.7","29.99"], [62908,"1753339500000","2025-07-23","22:45:00","229.733","5.952","15.147","3.311","0.599","10.44","8.41","3.096","0.381","0.18","0.02","26.13","121.89","13.8","11.3","0.158","19103","-0.019",null,"NA","NA","13.1","92.1","29.99"], [62909,"1753340400000","2025-07-23","23:00:00","241.228","4.874","14.981","3.301","0.592","10.495","8.42","3.249","0.392","0.23","0.03","26.156","122.12","13.8","11.6","0.162","19116","-0.016",null,"NA","NA","13","93.4","29.99"], [62910,"1753341300000","2025-07-23","23:15:00","236.446","5.276","14.636","3.285","0.65","10.644","8.43","3.646","0.398","0.34","0.04","26.248","123.09","13.8","11.9","0.167","19155","-0.021",null,"NA","NA","12.9","93.8","29.99"], [62911,"1753342200000","2025-07-23","23:30:00","239.462","4.917","14.575","3.301","0.676","10.76","8.44","3.515","0.402","0.16","0.06","26.426","124.4","13.8","12.1","0.169","19163","-0.01",null,"NA","NA","12.6","94.7","30"], [62912,"1753343100000","2025-07-23","23:45:00","234.831","5.129","14.403","3.287","0.647","10.744","8.44","3.743","0.39","0.19","0.03","26.419","123.77","13.8","12.3","0.172","19125","-0.026",null,"NA","NA","12.6","95.8","30"], [62913,"1753344000000","2025-07-24","00:00:00","233.522","4.99","14.389","3.293","0.618","10.731","8.44","3.916","0.406","0.16","0.04","26.482","123.64","13.8","12.2","0.171","19179","-0.028",null,"NA","NA","12.7","96","29.99"], [62914,"1753344900000","2025-07-24","00:15:00","232.625","5.175","14.345","3.304","0.638","10.77","8.44","3.859","0.399","0.22","0.05","26.612","124.08","13.8","12.3","0.172","19172","-0.003",null,"NA","NA","12.6","96.1","29.99"], [62915,"1753345800000","2025-07-24","00:30:00","232.865","5.726","14.298","3.302","0.649","10.768","8.44","3.873","0.418","0.16","0.07","26.63","123.94","13.8","12.3","0.172","19176","-0.028",null,"NA","NA","12.5","96.2","30"], [62916,"1753346700000","2025-07-24","00:45:00","237.098","4.523","14.189","3.292","0.657","10.721","8.44","4.082","0.387","0.19","0.05","26.617","123.12","13.8","12.2","0.17","19188","-0.041",null,"NA","NA","12.5","96.2","29.99"], [62917,"1753347600000","2025-07-24","01:00:00","229.666","4.46","14.071","3.29","0.636","10.721","8.44","4.165","0.378","0.16","0.04","26.679","122.86","13.8","12.5","0.175","19184","-0.005",null,"NA","NA","12.2","98.1","30"], [62918,"1753348500000","2025-07-24","01:15:00","231.089","3.928","14.119","3.291","0.635","10.672","8.44","4.06","0.371","0.15","0.03","26.651","122.41","13.8","12.4","0.174","19184","-0.023",null,"NA","NA","12.3","98.5","30"], [62919,"1753349400000","2025-07-24","01:30:00","239.451","4.106","14.138","3.292","0.678","10.66","8.44","3.836","0.368","0.13","0.03","26.647","122.31","13.8","12.4","0.174","19183","-0.014",null,"NA","NA","12.2","98.7","30"], [62920,"1753350300000","2025-07-24","01:45:00","237.353","4.565","14.084","3.289","0.662","10.655","8.44","3.864","0.359","0.13","0.03","26.663","122.14","13.8","12.3","0.173","19201","-0.011",null,"NA","NA","12.4","98.5","30"], [62921,"1753351200000","2025-07-24","02:00:00","236.844","5.261","13.993","3.289","0.618","10.631","8.44","3.9","0.385","0.16","0.06","26.723","121.67","13.8","12.5","0.175","19201","-0.023",null,"NA","NA","12.3","98.2","30"], [62922,"1753352100000","2025-07-24","02:15:00","223.876","4.207","13.893","3.291","0.657","10.604","8.44","4.256","0.386","0.14","0.04","26.808","121.19","13.8","12.5","0.174","19196","-0.03",null,"NA","NA","12.3","98.7","30"], [62923,"1753353000000","2025-07-24","02:30:00","240.377","4.556","13.733","3.289","0.615","10.561","8.43","4.757","0.366","0.16","0.03","26.904","120.36","13.8","12.7","0.178","19196","-0.019",null,"NA","NA","12.2","98.1","30.01"], [62924,"1753353900000","2025-07-24","02:45:00","240.498","4.754","13.714","3.292","0.672","10.629","8.44","4.631","0.349","0.16","0.05","26.945","121.12","13.8","13.1","0.183","19185","-0.012",null,"NA","NA","12.2","98.1","30.01"], [62925,"1753354800000","2025-07-24","03:00:00","235.899","5.236","13.635","3.298","0.678","10.608","8.44","5.664","0.383","0.22","0.05","27.054","120.77","13.8","12.8","0.179","19142","-0.033",null,"NA","NA","12.1","97.9","30.01"], [62926,"1753355700000","2025-07-24","03:15:00","228.876","4.243","13.554","3.293","0.652","10.473","8.43","6.714","0.387","0.36","0.05","27.067","119.04","13.8","13","0.182","19114","-0.029",null,"NA","NA","12.2","98.2","30.02"], [62927,"1753356600000","2025-07-24","03:30:00","224.681","4.588","13.57","3.293","0.613","10.472","8.43","6.765","0.381","0.25","0.03","27.054","119.05","13.8","12.8","0.179","19143","-0.037",null,"NA","NA","12.2","97.9","30.02"], [62928,"1753357500000","2025-07-24","03:45:00","227.343","4.613","13.608","3.291","0.646","10.45","8.43","5.878","0.358","0.3","0.04","27.009","118.85","13.8","13","0.183","19133","-0.01",null,"NA","NA","12","97.8","30.02"], [62929,"1753358400000","2025-07-24","04:00:00","225.876","4.963","13.662","3.296","0.612","10.553","8.44","5.065","0.371","0.15","0.04","27.014","120.16","13.8","12.8","0.179","19151","0.063",null,"NA","NA","11.8","98.6","30.03"], [62930,"1753359300000","2025-07-24","04:15:00","230.651","4.267","13.683","3.297","0.593","10.605","8.44","4.88","0.361","0.18","0.05","27.013","120.81","13.8","12.5","0.175","19176","0.795",null,"NA","NA","11.7","99.4","30.03"], [62931,"1753360200000","2025-07-24","04:30:00","240.174","4.158","13.695","3.299","0.631","10.669","8.44","4.223","0.33","0.2","0.03","27.019","121.58","13.8","12.4","0.173","19153","4.429",null,"NA","NA","11.7","100","30.02"], [62932,"1753361100000","2025-07-24","04:45:00","233.788","5.193","13.615","3.299","0.65","10.602","8.43","5.026","0.347","0.16","0.03","27.075","120.67","13.8","12.5","0.175","19173","13.346",null,"NA","NA","11.7","100","30.02"], [62933,"1753362000000","2025-07-24","05:00:00","235.15","4.559","13.485","3.299","0.678","10.479","8.42","6.931","0.362","0.33","0.02","27.169","119.02","13.8","12.5","0.175","18423","28.188",null,"NA","NA","11.8","100","30.03"], [62934,"1753362900000","2025-07-24","05:15:00","232.294","4.185","13.518","3.302","0.633","10.532","8.43","5.179","0.332","0.17","0.05","27.169","119.7","13.8","12","0.168","18484","47.32",null,"NA","NA","11.9","100","30.03"], [62935,"1753363800000","2025-07-24","05:30:00","231.212","3.346","13.464","3.301","0.646","10.538","8.43","6.16","0.34","0.25","0.02","27.204","119.65","13.8","12.8","0.18","19126","70.231",null,"NA","NA","11.8","100","30.04"], [62936,"1753364700000","2025-07-24","05:45:00","222.896","3.156","13.437","3.303","0.668","10.493","8.43","5.825","0.328","0.16","0.03","27.239","119.1","13.8","12.8","0.179","19125","103.936",null,"NA","NA","11.6","100","30.04"], [62937,"1753365600000","2025-07-24","06:00:00","222.138","2.254","13.368","3.303","0.664","10.457","8.42","6.607","0.344","0.31","0.03","27.291","118.57","13.8","13.2","0.185","19080","124.789",null,"NA","NA","11.5","100","30.04"], [62938,"1753366500000","2025-07-24","06:15:00","206.138","1.606","13.36","3.3","0.653","10.47","8.43","6.197","0.336","0.24","0.04","27.263","118.67","13.8","13.1","0.184","19133","154.07",null,"NA","NA","11.5","100","30.05"], [62939,"1753367400000","2025-07-24","06:30:00","238.119","1.711","13.322","3.301","0.646","10.495","8.43","7.137","0.341","0.27","0.03","27.305","118.9","13.8","12.9","0.181","19141","191.772",null,"NA","NA","11.5","100","30.05"], [62940,"1753368300000","2025-07-24","06:45:00","231.943","1.612","13.38","3.3","0.65","10.554","8.44","4.777","0.284","0.13","0.05","27.256","119.66","13.8","12.5","0.175","19158","247.936",null,"NA","NA","11.7","100","30.06"], [62941,"1753369200000","2025-07-24","07:00:00","217.007","1.981","13.359","3.301","0.687","10.519","8.44","4.349","0.288","0.16","0.03","27.28","119.23","13.8","12.5","0.175","19166","323.464",null,"NA","NA","11.8","100","30.06"], [62942,"1753370100000","2025-07-24","07:15:00","244.359","2.244","13.376","3.302","0.647","10.538","8.44","4.244","0.291","0.29","0.04","27.276","119.48","13.8","12.7","0.178","19132","361.402",null,"NA","NA","12","100","30.07"], [62943,"1753371000000","2025-07-24","07:30:00","234.116","2.612","13.322","3.305","0.656","10.487","8.43","4.644","0.332","0.28","0.06","27.338","118.82","13.8","12.8","0.18","19085","516.989",null,"NA","NA","12.1","100","30.07"], [62944,"1753371900000","2025-07-24","07:45:00","239.226","2.551","13.296","3.308","0.652","10.485","8.43","4.57","0.331","0.15","0.07","27.388","118.77","13.8","12.5","0.175","19091","473.704",null,"NA","NA","12.2","100","30.08"], [62945,"1753372800000","2025-07-24","08:00:00","233.623","3.077","13.097","3.317","0.652","9.982","8.37","7.143","0.431","0.21","0.05","27.608","112.77","13.8","14.5","0.203","19035","548.277",null,"NA","NA","12.2","100","30.08"], [62946,"1753373700000","2025-07-24","08:15:00","238.193","3.278","13.664","3.295","0.664","9.409","8.33","12.332","0.564","0.26","0.04","27.005","107.14","13.8","14.1","0.198","18940","420.901",null,"NA","NA","12.4","100","30.08"], [62947,"1753374600000","2025-07-24","08:30:00","239.038","3.184","14.235","3.288","0.667","9.216","8.32","5.426","0.517","0.98","0.06","26.549","105.75","13.8","14.1","0.198","18992","475.74",null,"NA","NA","12.5","100","30.08"], [62948,"1753375500000","2025-07-24","08:45:00","234.413","2.615","14.77","3.282","0.656","9.116","8.31","1.957","0.577","0.12","0.06","26.131","105.58","13.8","13.8","0.193","19026","617.486",null,"NA","NA","12.7","100","30.08"], [62949,"1753376400000","2025-07-24","09:00:00","228.57","2.333","14.818","3.268","0.653","9.022","8.28","1.763","0.55","0.08","0.05","25.974","104.54","13.8","13.5","0.19","18975","558.763",null,"NA","NA","12.8","100","30.09"], [62950,"1753377300000","2025-07-24","09:15:00","243.844","2.491","14.806","3.274","0.666","9.151","8.28","1.882","0.59","0.09","0.1","26.033","106.05","13.8","13.7","0.192","19028","567.784",null,"NA","NA","13","99.9","30.09"], [62951,"1753378200000","2025-07-24","09:30:00","234.431","2.422","14.725","3.277","0.66","9.218","8.28","1.788","0.559","0.11","0.07","26.115","106.71","13.8","13.6","0.191","19018","702.605",null,"NA","NA","13.3","99","30.09"], [62952,"1753379100000","2025-07-24","09:45:00","243.353","1.268","14.755","3.283","0.656","9.311","8.29","1.382","0.559","0.05","0.07","26.153","107.86","13.8","13.5","0.19","19020","989.025",null,"NA","NA","13.6","98.1","30.08"], [62953,"1753380000000","2025-07-24","10:00:00","249.82","1.241","14.844","3.293","0.644","9.381","8.29","1.32","0.566","0.07","0.08","26.178","108.86","13.8","13.6","0.191","19031","1385.341",null,"NA","NA","14","96.7","30.08"], [62954,"1753380900000","2025-07-24","10:15:00","252.831","1.699","14.912","3.307","0.668","9.378","8.29","1.254","0.599","0.08","0.22","26.251","109.04","13.8","13.5","0.19","19015","1447.387",null,"NA","NA","14.2","95.3","30.08"], [62955,"1753381800000","2025-07-24","10:30:00","252.479","2.183","14.945","3.312","0.654","9.381","8.29","1.21","0.599","0.06","0.11","26.28","109.15","13.8","13.6","0.19","19000","1483.409",null,"NA","NA","14.7","94.2","30.08"], [62956,"1753382700000","2025-07-24","10:45:00","251.34","1.697","14.967","3.322","0.653","9.338","8.28","1.134","0.561","0.06","0.09","26.353","108.71","13.8","13.6","0.19","18977","1551.348",null,"NA","NA","14.7","94.2","30.08"], [62957,"1753383600000","2025-07-24","11:00:00","256.888","2.217","14.967","3.328","0.651","9.285","8.27","1.012","0.529","0.07","0.12","26.404","108.16","13.8","13.7","0.191","18964","1590.171",null,"NA","NA","15.7","88.4","30.07"], [62958,"1753384500000","2025-07-24","11:15:00","255.898","2.291","14.995","3.336","0.657","9.326","8.28","1.144","0.543","0.1","0.13","26.455","108.76","13.8","13.5","0.189","19016","1621.74",null,"NA","NA","16.1","86.7","30.07"], [62959,"1753385400000","2025-07-24","11:30:00","246.827","2.893","15.139","3.349","0.663","9.331","8.28","0.902","0.472","0.04","0.06","26.468","109.1","13.8","13.7","0.192","18986","1681.577",null,"NA","NA","16.3","83.6","30.07"], [62960,"1753386300000","2025-07-24","11:45:00","249.356","2.336","15.227","3.359","0.652","9.38","8.28","0.873","0.478","0.04","0.07","26.498","109.94","13.8","13.8","0.193","18985","1695.564",null,"NA","NA","16.3","83.6","30.07"], [62961,"1753387200000","2025-07-24","12:00:00","249.732","2.967","15.41","3.377","0.646","9.398","8.28","0.813","0.533","0.04","0.15","26.534","110.54","13.8","13.7","0.192","18925","1681.844",null,"NA","NA","16.2","83.7","30.06"], [62962,"1753388100000","2025-07-24","12:15:00","253.707","2.75","15.385","3.382","0.648","9.439","8.28","1.835","0.519","0.24","0.43","26.591","111","13.8","13.5","0.19","18927","1551.552",null,"NA","NA","16.3","83.3","30.06"], [62963,"1753389000000","2025-07-24","12:30:00","255.965","3.55","15.13","3.379","0.647","9.505","8.29","0.767","0.572","0.05","0.27","26.738","111.3","13.8","13.8","0.194","18993","1562.794",null,"NA","NA","16.2","83.6","30.06"], [62964,"1753389900000","2025-07-24","12:45:00","256.056","3.831","14.796","3.352","0.655","9.209","8.23","1.455","0.644","0.05","0.08","26.731","107.16","13.8","14.7","0.206","18920","1600.25",null,"NA","NA","15.8","84.3","30.05"], [62965,"1753390800000","2025-07-24","13:00:00","237.621","3.845","15.408","3.405","0.65","9.108","8.24","0.809","0.485","0.03","0.05","26.773","107.32","13.8","14.1","0.198","18958","1659.245",null,"NA","NA","15.9","83.4","30.05"], [62966,"1753391700000","2025-07-24","13:15:00","248.438","3.125","15.817","3.455","0.64","9.808","8.31","0.719","0.405","0.03","0.07","26.929","116.74","13.8","13.4","0.187","19017","1680.428",null,"NA","NA","16","83.1","30.04"], [62967,"1753392600000","2025-07-24","13:30:00","245.073","3.029","14.717","3.354","0.65","9.98","8.32","0.916","0.345","0.06","0.03","26.799","116.02","13.8","14.3","0.201","19068","1633.018",null,"NA","NA","16.2","82.3","30.04"], [62968,"1753393500000","2025-07-24","13:45:00","240.036","4.215","14.014","3.341","0.642","10.287","8.35","2.944","0.435","0.25","0.08","27.174","118.13","13.8","13.5","0.189","19063","1622.182",null,"NA","NA","15.9","82.8","30.04"], [62969,"1753394400000","2025-07-24","14:00:00","236.762","4.458","14.994","3.35","0.646","9.696","8.32","0.949","0.412","0.05","0.05","26.576","113.11","13.8","15","0.21","19029","1514.782",null,"NA","NA","15.8","83.1","30.04"], [62970,"1753395300000","2025-07-24","14:15:00","234.448","4.509","15.312","3.317","0.645","9.447","8.29","1.404","0.499","0.11","0.06","26.075","110.6","13.8","16.2","0.227","19017","1500.637",null,"NA","NA","15.8","83.1","30.04"], [62971,"1753396200000","2025-07-24","14:30:00","234.705","3.957","14.699","3.319","0.629","9.888","8.32","1.153","0.475","0.07","0.04","26.5","114.67","13.8","14.5","0.203","19047","1467.486",null,"NA","NA","15.6","83.7","30.03"], [62972,"1753397100000","2025-07-24","14:45:00","237.166","3.845","15.171","3.307","0.632","9.396","8.28","1.173","0.599","0.05","0.04","26.085","109.69","13.8","15.9","0.223","19001","1427.256",null,"NA","NA","15.7","83.8","30.03"], [62973,"1753398000000","2025-07-24","15:00:00","233.105","4.195","15.435","3.294","0.617","8.97","8.24","1.143","0.681","0.06","0.04","25.797","105.1","13.8","16.7","0.234","18920","1361.694",null,"NA","NA","15.5","84.4","30.03"], [62974,"1753398900000","2025-07-24","15:15:00","234.914","3.778","15.082","3.303","0.619","8.936","8.23","1.229","0.692","0.07","0.05","26.105","104.19","13.8","17","0.238","18934","1242.692",null,"NA","NA","15.5","83.5","30.02"], [62975,"1753399800000","2025-07-24","15:30:00","232.667","3.51","15.15","3.298","0.67","8.812","8.22","1.411","0.698","0.07","0.03","26.014","102.8","13.8","17.4","0.243","18910","1165.711",null,"NA","NA","15.4","84.1","30.02"], [62976,"1753400700000","2025-07-24","15:45:00","233.47","4.727","14.949","3.29","0.636","8.909","8.24","1.785","0.619","0.11","0.05","26.08","103.48","13.8","17.5","0.245","18881","1106.819",null,"NA","NA","15.3","84.1","30.02"], [62977,"1753401600000","2025-07-24","16:00:00","225.59","4.828","14.612","3.286","0.613","8.936","8.24","1.663","0.62","0.1","0.04","26.269","103.29","13.8","17.5","0.245","18954","965.918",null,"NA","NA","15","85","30.01"], [62978,"1753402500000","2025-07-24","16:15:00","231.657","5.285","14.341","3.286","0.678","9.011","8.26","1.92","0.564","0.11","0.07","26.457","103.66","13.8","17.5","0.246","19035","806.948",null,"NA","NA","15","84.1","30"], [62979,"1753403400000","2025-07-24","16:30:00","234.408","4.459","14.068","3.292","0.627","9.06","8.27","2.073","0.513","0.17","0.05","26.699","103.81","13.8","18.1","0.254","19081","802.393",null,"NA","NA","14.9","84.6","30"], [62980,"1753404300000","2025-07-24","16:45:00","238.325","4.47","14.016","3.294","0.657","9.08","8.27","2.266","0.504","0.14","0.06","26.751","104.01","13.8","18.1","0.253","19091","703.312",null,"NA","NA","14.8","85.1","30"], [62981,"1753405200000","2025-07-24","17:00:00","242.742","5.319","13.79","3.298","0.618","9.172","8.29","3.059","0.496","0.29","0.05","26.947","104.69","13.8","18.1","0.254","19109","608.569",null,"NA","NA","14.8","84.6","30"], [62982,"1753406100000","2025-07-24","17:15:00","238.624","4.429","13.738","3.3","0.665","9.288","8.31","3.598","0.557","0.22","0.12","27.001","105.92","13.8","18.1","0.254","19103","534.398",null,"NA","NA","14.6","84.9","30"], [62983,"1753407000000","2025-07-24","17:30:00","237.005","5.195","13.681","3.302","0.572","9.429","8.32","4.086","0.505","0.31","0.06","27.053","107.45","13.8","17.9","0.25","19085","515.582",null,"NA","NA","14.6","84.1","29.99"], [62984,"1753407900000","2025-07-24","17:45:00","241.557","4.41","13.614","3.306","0.605","9.68","8.35","5.875","0.535","0.36","0.08","27.138","110.2","13.8","17.5","0.245","19040","347.49",null,"NA","NA","14.4","85","29.99"], [62985,"1753408800000","2025-07-24","18:00:00","241.12","4.972","13.6","3.308","0.671","9.939","8.37","6.092","0.494","0.46","0.03","27.167","113.14","13.8","17.1","0.239","19036","281.665",null,"NA","NA","14.4","84.9","29.99"], [62986,"1753409700000","2025-07-24","18:15:00","239.828","3.927","13.571","3.313","0.561","10.377","8.41","10.498","0.602","0.42","0.05","27.238","118.11","13.8","16.5","0.231","18953","210.487",null,"NA","NA","14.3","85.3","29.99"], [62987,"1753410600000","2025-07-24","18:30:00","246.659","5.43","13.505","3.321","0.626","10.99","8.47","19.779","0.713","0.48","0.07","27.357","125.01","13.8","15.2","0.213","18828","194.791",null,"NA","NA","14.4","83.9","29.99"], [62988,"1753411500000","2025-07-24","18:45:00","239.496","5.45","13.46","3.326","0.607","10.951","8.45","17.38","0.717","0.66","0.06","27.43","124.52","13.8","15.7","0.22","18753","93.859",null,"NA","NA","14.2","84.4","29.99"], [62989,"1753412400000","2025-07-24","19:00:00","241.96","5.324","13.625","3.349","0.605","10.863","8.45","19.271","0.754","0.63","0.04","27.527","124","13.8","15.4","0.216","18785","108.363",null,"NA","NA","14.2","84.4","29.99"], [62990,"1753413300000","2025-07-24","19:15:00","239.404","5.023","13.583","3.352","0.622","10.955","8.45","23.207","0.848","0.88","0.08","27.584","124.99","13.8","15","0.209","18730","81.623",null,"NA","NA","14","85.5","29.99"], [62991,"1753414200000","2025-07-24","19:30:00","238.645","4.497","13.625","3.363","0.627","10.758","8.43","21.874","0.81","0.55","0.05","27.647","122.89","13.8","14.7","0.206","18717","44.135",null,"NA","NA","13.9","85.9","29.98"], [62992,"1753415100000","2025-07-24","19:45:00","237.684","4.71","13.491","3.361","0.652","10.266","8.38","18.011","0.811","1.19","0.1","27.731","117.01","13.8","15.1","0.212","18760","17.521",null,"NA","NA","13.7","86.6","29.98"], [62993,"1753416000000","2025-07-24","20:00:00","237.223","5.36","13.727","3.364","0.621","9.664","8.35","9.37","0.622","0.23","0.04","27.585","110.55","13.8","16.5","0.232","18832","4.48",null,"NA","NA","13.7","87.2","29.98"], [62994,"1753416900000","2025-07-24","20:15:00","238.567","4.753","13.475","3.36","0.695","9.611","8.34","14.336","0.763","0.35","0.07","27.735","109.51","13.8","16.5","0.231","18871","0.667",null,"NA","NA","13.4","87.6","29.98"], [62995,"1753417800000","2025-07-24","20:30:00","239.413","5.539","13.548","3.357","0.619","9.504","8.32","8.419","0.63","0.32","0.05","27.649","108.42","13.8","16.1","0.226","18917","0.047",null,"NA","NA","13.4","87.6","29.98"], [62996,"1753418700000","2025-07-24","20:45:00","239.925","4.754","13.76","3.367","0.576","9.717","8.36","9.008","0.64","0.25","0.06","27.588","111.27","13.8","16.1","0.225","18948","0",null,"NA","NA","13.4","87","29.99"], [62997,"1753419600000","2025-07-24","21:00:00","245.13","5.835","13.733","3.357","0.598","9.731","8.38","9.052","0.582","0.29","0.05","27.519","111.32","13.8","15.9","0.223","18969","-0.043",null,"NA","NA","13.4","88.4","29.99"], [62998,"1753420500000","2025-07-24","21:15:00","245.755","5.626","13.644","3.341","0.665","10.057","8.38","8.349","0.638","0.27","0.09","27.435","114.79","13.8","16.5","0.231","18983","-0.026",null,"NA","NA","13.2","89","29.99"], [62999,"1753421400000","2025-07-24","21:30:00","246.711","5.061","13.592","3.315","0.605","9.696","8.34","4.754","0.476","0.23","0.03","27.235","110.41","13.8","17.7","0.248","19049","-0.03",null,"NA","NA","13.1","89","29.99"], [63000,"1753422300000","2025-07-24","21:45:00","243.471","6.433","13.684","3.316","0.544","9.88","8.38","4.363","0.507","0.27","0.09","27.181","112.67","13.8","16.6","0.233","19091","-0.03",null,"NA","NA","12.9","89.7","29.99"], [63001,"1753423200000","2025-07-24","22:00:00","245.7","6.311","13.633","3.318","0.613","9.939","8.37","4.69","0.464","0.26","0.05","27.232","113.27","13.8","16.7","0.234","19094","-0.034",null,"NA","NA","12.8","90.3","29.99"], [63002,"1753424100000","2025-07-24","22:15:00","248.166","5.648","13.597","3.322","0.542","9.772","8.35","5.325","0.685","0.2","0.26","27.302","111.33","13.8","17.3","0.242","19042","-0.022",null,"NA","NA","12.7","91.4","29.99"], [63003,"1753425000000","2025-07-24","22:30:00","247.499","4.705","13.53","3.325","0.68","10.109","8.4","5.203","0.501","0.15","0.06","27.376","115.07","13.8","16.9","0.236","19060","-0.023",null,"NA","NA","12.6","91.1","30"], [63004,"1753425900000","2025-07-24","22:45:00","249.182","6.048","13.521","3.328","0.568","9.859","8.38","6.036","0.534","0.14","0.05","27.41","112.21","13.8","17.4","0.243","19012","-0.018",null,"NA","NA","12.7","90.7","30"], [63005,"1753426800000","2025-07-24","23:00:00","247.142","5.244","13.526","3.332","0.52","10.46","8.42","6.207","0.53","0.18","0.05","27.442","119.1","13.8","16.2","0.227","18990","-0.032",null,"NA","NA","12.8","89.8","30"], [63006,"1753427700000","2025-07-24","23:15:00","239.096","4.5","13.551","3.336","0.657","10.949","8.45","6.152","0.505","0.24","0.05","27.458","124.74","13.8","15.7","0.22","18986","-0.005",null,"NA","NA","12.8","90.5","30"], [63007,"1753428600000","2025-07-24","23:30:00","229.058","4.84","13.435","3.32","0.63","9.906","8.36","7.67","0.533","0.39","0.04","27.4","112.55","13.8","16.6","0.232","19019","-0.033",null,"NA","NA","12.7","90.5","30.01"], [63008,"1753429500000","2025-07-24","23:45:00","227.438","5.366","13.513","3.317","0.613","9.805","8.35","8.037","0.528","0.27","0.04","27.309","111.51","13.8","16.1","0.225","19006","-0.029",null,"NA","NA","12.9","89.8","30.01"], [63009,"1753430400000","2025-07-25","00:00:00","233.359","6.954","13.509","3.32","0.596","9.706","8.35","8.822","0.551","0.21","0.03","27.345","110.4","13.8","15.9","0.223","19012","-0.032",null,"NA","NA","13.2","88.2","29.99"], [63010,"1753431300000","2025-07-25","00:15:00","233.177","6.465","13.479","3.321","0.572","9.801","8.36","8.621","0.528","0.17","0.02","27.376","111.44","13.8","15.9","0.223","19003","-0.005",null,"NA","NA","13.2","87.9","29.99"], [63011,"1753432200000","2025-07-25","00:30:00","241.848","7.294","13.319","3.325","0.656","9.783","8.35","16.65","0.698","0.53","0.06","27.524","110.98","13.8","15.3","0.215","18894","-0.007",null,"NA","NA","13.3","87.3","29.99"], [63012,"1753433100000","2025-07-25","00:45:00","238.706","7.41","13.354","3.33","0.602","10.317","8.39","10.599","0.549","0.27","0.05","27.543","117.13","13.8","15.4","0.216","18907","-0.016",null,"NA","NA","13.2","87.9","29.99"], [63013,"1753434000000","2025-07-25","01:00:00","239.604","6.33","13.251","3.329","0.614","10.046","8.38","16.15","0.67","0.3","0.05","27.613","113.86","13.8","15","0.21","18792","-0.034",null,"NA","NA","13.1","88.5","29.99"], [63014,"1753434900000","2025-07-25","01:15:00","235.738","6.806","13.183","3.324","0.533","9.864","8.36","17.196","0.657","1.03","0.03","27.617","111.64","13.8","15.2","0.213","18800","-0.025",null,"NA","NA","13.1","88.2","29.99"], [63015,"1753435800000","2025-07-25","01:30:00","233.777","6.637","13.224","3.323","0.663","9.703","8.35","14.192","0.621","0.29","0.04","27.575","109.88","13.8","15.5","0.217","18852","-0.052",null,"NA","NA","13.1","88.9","30"], [63016,"1753436700000","2025-07-25","01:45:00","235.362","5.801","13.226","3.324","0.608","9.584","8.34","14.949","0.619","0.36","0.04","27.581","108.54","13.8","16","0.225","18872","-0.012",null,"NA","NA","13.1","88.2","30"], [63017,"1753437600000","2025-07-25","02:00:00","229.399","4.77","13.192","3.324","0.655","9.516","8.33","15.588","0.631","0.48","0.05","27.61","107.71","13.8","15.8","0.222","18875","-0.059",null,"NA","NA","13.1","88","30"], [63018,"1753438500000","2025-07-25","02:15:00","233.651","5.064","13.138","3.324","0.632","9.416","8.32","16.971","0.636","0.32","0.07","27.643","106.49","13.8","15.6","0.219","18831","-0.023",null,"NA","NA","13.3","86.8","30"], [63019,"1753439400000","2025-07-25","02:30:00","233.229","5.045","13.135","3.325","0.653","9.352","8.32","15.558","0.611","0.42","0.05","27.654","105.76","13.8","16.1","0.225","18885","-0.016",null,"NA","NA","13.4","86","30"], [63020,"1753440300000","2025-07-25","02:45:00","227.472","3.872","13.144","3.325","0.683","9.286","8.32","15.136","0.593","0.23","0.03","27.656","105.04","13.8","15.8","0.221","18871","-0.018",null,"NA","NA","13.4","86.5","30.01"], [63021,"1753441200000","2025-07-25","03:00:00","198.782","2.898","13.133","3.329","0.586","9.317","8.31","17.285","0.639","0.27","0.04","27.693","105.39","13.8","15.7","0.22","18843","-0.034",null,"NA","NA","13.3","86","30.01"], [63022,"1753442100000","2025-07-25","03:15:00","217.416","3.037","13.093","3.325","0.623","9.199","8.31","15.443","0.579","0.48","0.04","27.691","103.96","13.8","16","0.224","18871","-0.021",null,"NA","NA","13.1","87.1","30.01"], [63023,"1753443000000","2025-07-25","03:30:00","224.899","2.981","13.069","3.326","0.65","9.158","8.3","14.361","0.6","0.32","0.09","27.718","103.47","13.8","16","0.224","18894","0",null,"NA","NA","13.3","87.3","30.01"], [63024,"1753443900000","2025-07-25","03:45:00","225.143","3.427","13.034","3.325","0.625","9.126","8.3","13.249","0.551","0.26","0.05","27.728","103.03","13.8","16.3","0.228","18920","-0.015",null,"NA","NA","13.2","87.4","30.01"], [63025,"1753444800000","2025-07-25","04:00:00","223.219","3.259","13.044","3.326","0.623","9.144","8.31","13.081","0.541","0.36","0.03","27.731","103.25","13.8","15.9","0.223","18907","0.011",null,"NA","NA","13.2","87","30.01"], [63026,"1753445700000","2025-07-25","04:15:00","226.207","3.866","12.966","3.326","0.617","9.052","8.29","14.344","0.564","0.44","0.03","27.794","102.09","13.8","16.5","0.231","18873","0.249",null,"NA","NA","13","89","30.01"], [63027,"1753446600000","2025-07-25","04:30:00","229.06","3.581","12.879","3.323","0.636","8.85","8.27","12.65","0.58","0.37","0.06","27.823","99.66","13.8","17.2","0.241","18906","1.859",null,"NA","NA","13","89","30.01"], [63028,"1753447500000","2025-07-25","04:45:00","231.62","3.602","12.877","3.324","0.658","8.816","8.27","12.986","0.53","0.34","0.04","27.834","99.27","13.8","17.1","0.24","18906","5.294",null,"NA","NA","12.8","89.6","30.01"], [63029,"1753448400000","2025-07-25","05:00:00","215.668","4.841","12.841","3.323","0.63","8.796","8.27","12.815","0.541","0.29","0.06","27.856","98.99","13.8","17.5","0.245","18915","12.339",null,"NA","NA","12.6","90.6","30.01"], [63030,"1753449300000","2025-07-25","05:15:00","221.312","3.523","12.754","3.322","0.66","8.678","8.26","12.502","0.546","0.29","0.07","27.909","97.51","13.8","17.9","0.251","18903","26.778",null,"NA","NA","12.5","92.1","30.01"], [63031,"1753450200000","2025-07-25","05:30:00","230.353","3.144","12.681","3.322","0.657","8.544","8.24","13.497","0.538","0.27","0.06","27.965","95.9","13.8","18","0.252","18890","40.296",null,"NA","NA","12.6","92.8","30.01"], [63032,"1753451100000","2025-07-25","05:45:00","225.114","3.078","12.717","3.325","0.626","8.595","8.25","15.114","0.555","0.35","0.05","27.962","96.54","13.8","17.7","0.247","18860","70.956",null,"NA","NA","12.5","93.4","30.01"], [63033,"1753452000000","2025-07-25","06:00:00","221.316","3.317","12.779","3.329","0.624","8.733","8.26","17.274","0.625","0.34","0.08","27.953","98.2","13.8","16.5","0.231","18525","137.442",null,"NA","NA","12.5","93.4","30.02"], [63034,"1753452900000","2025-07-25","06:15:00","233.059","3.751","12.894","3.338","0.637","9.116","8.29","18.686","0.637","0.48","0.08","27.954","102.76","13.8","15.4","0.216","18769","85.597",null,"NA","NA","12.3","93.4","30.02"], [63035,"1753453800000","2025-07-25","06:30:00","247.072","2.888","12.864","3.339","0.639","9.264","8.3","20.624","0.656","0.47","0.06","27.988","104.39","13.8","14.7","0.205","18687","99.336",null,"NA","NA","12.4","93.8","30.02"], [63036,"1753454700000","2025-07-25","06:45:00","230.076","2.575","12.767","3.335","0.64","9.102","8.28","19.952","0.614","0.29","0.08","28.017","102.36","13.8","15.8","0.222","18789","91.732",null,"NA","NA","12.4","93.7","30.02"], [63037,"1753455600000","2025-07-25","07:00:00","230.18","2.9","12.733","3.334","0.642","9.005","8.27","20.23","0.62","0.45","0.03","28.041","101.23","13.8","16.1","0.225","18527","124.977",null,"NA","NA","12.4","95.2","30.03"], [63038,"1753456500000","2025-07-25","07:15:00","221.224","2.905","12.579","3.323","0.641","8.791","8.26","14.931","0.519","0.31","0.05","28.053","98.51","13.8","17.2","0.241","18752","78.923",null,"NA","NA","12.3","96.5","30.04"], [63039,"1753457400000","2025-07-25","07:30:00","234.422","3.144","12.594","3.325","0.643","8.794","8.26","15.375","0.538","0.37","0.04","28.056","98.57","13.8","17.5","0.244","18622","124.337",null,"NA","NA","12.2","97.2","30.04"], [63040,"1753458300000","2025-07-25","07:45:00","234.869","2.367","12.641","3.327","0.639","8.942","8.28","16.493","0.54","0.33","0.04","28.037","100.32","13.8","16.5","0.232","18549","137.693",null,"NA","NA","12.2","98","30.04"], [63041,"1753459200000","2025-07-25","08:00:00","222.763","2.427","12.732","3.331","0.642","9.134","8.3","18.342","0.59","0.3","0.06","28.009","102.64","13.8","15.5","0.217","18575","232.781",null,"NA","NA","12.2","98.1","30.04"], [63042,"1753460100000","2025-07-25","08:15:00","228.807","2.295","12.793","3.338","0.64","9.388","8.31","20.591","0.644","0.26","0.05","28.028","105.64","13.8","14.6","0.204","18573","351.436",null,"NA","NA","12.2","98","30.04"], [63043,"1753461000000","2025-07-25","08:30:00","230.43","1.83","12.879","3.354","0.642","9.535","8.31","18.074","0.632","0.4","0.07","28.11","107.56","13.8","14","0.197","18510","289.263",null,"NA","NA","12.1","98.4","30.05"], [63044,"1753461900000","2025-07-25","08:45:00","213.842","1.462","12.658","3.333","0.639","9.287","8.3","19.478","0.634","0.56","0.07","28.084","104.26","13.8","15.2","0.213","18590","350.908",null,"NA","NA","12.2","98.1","30.05"], [63045,"1753462800000","2025-07-25","09:00:00","217.194","1.444","12.673","3.335","0.639","9.51","8.32","24.313","0.7","0.37","0.05","28.089","106.8","13.8","14.7","0.206","18360","309.895",null,"NA","NA","12.3","96.3","30.05"], [63046,"1753463700000","2025-07-25","09:15:00","221.297","1.711","12.625","3.337","0.638","9.485","8.3","16.694","0.586","0.48","0.05","28.141","106.44","13.8","15.7","0.22","18647","414.441",null,"NA","NA","12.6","93.4","30.05"], [63047,"1753464600000","2025-07-25","09:30:00","226.786","2.053","12.735","3.331","0.635","8.989","8.25","11.378","0.586","1.45","0.04","28.003","101","13.8","17.1","0.24","18790","467.696",null,"NA","NA","12.9","89.9","30.05"], [63048,"1753465500000","2025-07-25","09:45:00","222.034","1.666","13.949","3.337","0.639","8.391","8.23","2.779","0.534","0.2","0.08","27.181","96.12","13.8","16.8","0.235","18951","541.224",null,"NA","NA","13.2","89","30.05"], [63049,"1753466400000","2025-07-25","10:00:00","235.359","1.974","13.889","3.336","0.653","8.404","8.22","2.365","0.544","0.08","0.13","27.217","96.27","13.8","16.7","0.234","19012","636.745",null,"NA","NA","13.2","89","30.05"], [63050,"1753467300000","2025-07-25","10:15:00","236.39","1.616","13.828","3.331","0.642","8.354","8.2","2.373","0.507","0.08","0.1","27.216","95.58","13.8","16.7","0.233","19045","599.96",null,"NA","NA","13.5","86.5","30.05"], [63051,"1753468200000","2025-07-25","10:30:00","238.101","2.16","13.789","3.338","0.648","8.385","8.2","2.382","0.554","0.16","0.1","27.308","95.91","13.8","17.1","0.239","18983","790.888",null,"NA","NA","13.5","86.4","30.05"], [63052,"1753469100000","2025-07-25","10:45:00","243.209","2.156","13.822","3.339","0.654","8.538","8.22","2.109","0.501","0.1","0.09","27.289","97.71","13.8","17.4","0.244","19004","767.559",null,"NA","NA","13.8","84.3","30.05"], [63053,"1753470000000","2025-07-25","11:00:00","234.997","2.77","13.69","3.338","0.651","8.697","8.23","2.019","0.473","0.11","0.06","27.379","99.32","13.8","18","0.252","19020","1040.376",null,"NA","NA","14","83.8","30.05"], [63054,"1753470900000","2025-07-25","11:15:00","241.616","2.436","13.595","3.344","0.623","8.701","8.22","2.507","0.501","0.14","0.1","27.497","99.23","13.8","18","0.252","19011","777.527",null,"NA","NA","14","83.3","30.05"], [63055,"1753471800000","2025-07-25","11:30:00","233.852","2.761","13.582","3.348","0.648","8.63","8.22","2.458","0.517","0.09","0.1","27.547","98.43","13.8","18","0.252","18994","788.371",null,"NA","NA","14","83.6","30.05"], [63056,"1753472700000","2025-07-25","11:45:00","231.127","2.964","13.468","3.349","0.627","8.636","8.22","3.378","0.514","0.14","0.12","27.639","98.32","13.8","18.4","0.257","18866","710.09",null,"NA","NA","13.9","83.9","30.05"], [63057,"1753473600000","2025-07-25","12:00:00","245.722","2.657","13.461","3.352","0.645","8.624","8.22","3.194","0.5","0.11","0.05","27.671","98.19","13.8","18.5","0.259","18857","798.281",null,"NA","NA","14","84","30.05"], [63058,"1753474500000","2025-07-25","12:15:00","241.462","2.481","13.513","3.355","0.676","8.613","8.22","2.298","0.485","0.08","0.06","27.657","98.17","13.8","18.4","0.258","19009","1187.593",null,"NA","NA","14.1","83.9","30.05"], [63059,"1753475400000","2025-07-25","12:30:00","256.511","2.257","13.659","3.362","0.624","8.644","8.22","1.63","0.478","0.09","0.07","27.615","98.79","13.8","18.4","0.257","19027","1159.758",null,"NA","NA","14.2","81.7","30.05"], [63060,"1753476300000","2025-07-25","12:45:00","259.537","2.527","13.76","3.362","0.63","8.684","8.23","1.597","0.479","0.11","0.11","27.548","99.39","13.8","17.9","0.25","19023","952.183",null,"NA","NA","14.2","81.7","30.05"], [63061,"1753477200000","2025-07-25","13:00:00","261.111","2.655","13.98","3.375","0.632","8.661","8.22","1.862","0.637","0.05","0.06","27.506","99.57","13.8","17.9","0.251","18935","2030.312",null,"NA","NA","14.3","79.5","30.04"], [63062,"1753478100000","2025-07-25","13:15:00","258.024","2.591","13.919","3.38","0.659","8.662","8.22","4.37","0.599","0.35","0.06","27.598","99.5","13.8","18.5","0.26","18860","1626.572",null,"NA","NA","14.6","79.5","30.04"], [63063,"1753479000000","2025-07-25","13:30:00","257.311","2.597","13.814","3.387","0.69","8.68","8.22","2.997","0.616","0.1","0.06","27.737","99.6","13.8","18.3","0.256","18939","1570.712",null,"NA","NA","14.7","79","30.04"], [63064,"1753479900000","2025-07-25","13:45:00","251.822","2.542","13.7","3.391","0.667","8.345","8.18","2.383","0.618","0.1","0.08","27.849","95.59","13.8","19.3","0.27","18956","1587.346",null,"NA","NA","14.7","78","30.04"], [63065,"1753480800000","2025-07-25","14:00:00","249.376","2.424","13.808","3.379","0.649","9.108","8.27","5.499","0.699","0.12","0.07","27.665","104.44","13.8","16.8","0.235","18892","1228.583",null,"NA","NA","14.9","76.7","30.03"], [63066,"1753481700000","2025-07-25","14:15:00","259.525","1.885","13.855","3.362","0.64","10.577","8.35","3.668","0.436","1.35","0.07","27.481","121.26","13.8","14.2","0.199","18903","743.075",null,"NA","NA","15","77","30.03"], [63067,"1753482600000","2025-07-25","14:30:00","249.664","2.595","13.793","3.328","0.631","8.969","8.24","2.614","0.444","0.09","0.13","27.211","102.57","13.8","19.9","0.278","19075","754.374",null,"NA","NA","14.9","77.2","30.02"], [63068,"1753483500000","2025-07-25","14:45:00","243.54","2.487","13.642","3.316","0.631","9.146","8.27","6.235","0.583","0.3","0.36","27.215","104.18","13.8","18.9","0.265","19088","815.808",null,"NA","NA","15","77.1","30.02"], [63069,"1753484400000","2025-07-25","15:00:00","245.809","2.728","13.49","3.31","0.657","9.175","8.27","5.308","0.637","0.16","0.13","27.261","104.25","13.8","18.2","0.256","18980","1803.445",null,"NA","NA","14.9","76.6","30.02"], [63070,"1753485300000","2025-07-25","15:15:00","231.306","2.758","14.236","3.285","0.639","8.773","8.23","3.219","0.575","0.1","0.13","26.519","100.7","13.8","18.7","0.262","18999","1330.371",null,"NA","NA","14.8","77.1","30.01"], [63071,"1753486200000","2025-07-25","15:30:00","241.148","2.907","14.602","3.255","0.633","8.515","8.2","1.906","0.736","0.07","0.07","26.001","98.17","13.8","19.1","0.268","18900","1107.841",null,"NA","NA","15.1","76.1","30"], [63072,"1753487100000","2025-07-25","15:45:00","235.532","2.805","14.699","3.242","0.617","8.44","8.19","2.485","0.806","0.13","0.05","25.825","97.44","13.8","18.9","0.265","18862","531.669",null,"NA","NA","15","76.3","30"], [63073,"1753488000000","2025-07-25","16:00:00","236.01","2.548","14.479","3.258","0.648","8.561","8.2","1.577","0.708","0.05","0.09","26.114","98.57","13.8","18.9","0.265","18912","1284.881",null,"NA","NA","15.3","76.8","29.99"], [63074,"1753488900000","2025-07-25","16:15:00","232.067","3.605","14.612","3.266","0.632","8.675","8.21","1.657","0.707","0.05","0.03","26.095","100.12","13.8","18.7","0.261","18905","1164.653",null,"NA","NA","15.1","76.3","29.99"], [63075,"1753489800000","2025-07-25","16:30:00","236.634","3.34","14.58","3.272","0.641","8.736","8.22","1.78","0.624","0.07","0.06","26.17","100.87","13.8","18.6","0.261","18908","992.831",null,"NA","NA","15.1","76.4","29.99"], [63076,"1753490700000","2025-07-25","16:45:00","236.755","3.355","14.901","3.267","0.646","8.987","8.24","2.253","0.688","0.22","0.07","25.915","104.16","13.8","18.1","0.253","18866","929.348",null,"NA","NA","15","76.8","29.99"], [63077,"1753491600000","2025-07-25","17:00:00","254.179","2.836","14.654","3.318","0.626","9.424","8.3","3.879","0.681","0.5","0.07","26.523","109.07","13.8","16.4","0.23","18844","831.53",null,"NA","NA","15.3","75.2","29.98"], [63078,"1753492500000","2025-07-25","17:15:00","229.746","2.811","14.796","3.295","0.628","9.693","8.31","7.666","0.632","1.21","0.07","26.227","112.42","13.8","16.1","0.225","18830","778.337",null,"NA","NA","15.3","75.1","29.98"], [63079,"1753493400000","2025-07-25","17:30:00","235.488","3.616","14.753","3.309","0.632","9.996","8.33","7.639","0.807","0.4","0.07","26.378","115.87","13.8","15.9","0.223","18791","270.174",null,"NA","NA","14.7","77.9","29.98"], [63080,"1753494300000","2025-07-25","17:45:00","233.412","3.503","14.69","3.312","0.62","9.994","8.32","6.757","0.774","0.24","0.11","26.452","115.8","13.8","15.6","0.219","18792","446.936",null,"NA","NA","14.4","79.2","29.97"], [63081,"1753495200000","2025-07-25","18:00:00","232.491","4.265","14.392","3.336","0.618","10.007","8.33","9.129","0.694","0.83","0.06","26.862","115.55","13.8","14.7","0.206","18800","350.743",null,"NA","NA","14.3","78.6","29.96"], [63082,"1753496100000","2025-07-25","18:15:00","239.567","3.675","14.138","3.362","0.604","10.496","8.39","11.981","0.657","1.05","0.07","27.279","120.84","13.8","13.6","0.19","18775","215.013",null,"NA","NA","14.4","78.1","29.96"], [63083,"1753497000000","2025-07-25","18:30:00","244.784","3.769","14.157","3.365","0.659","10.823","8.41","11.171","0.674","0.53","0.07","27.293","124.7","13.8","13.3","0.187","18828","229.704",null,"NA","NA","14.2","79.2","29.96"], [63084,"1753497900000","2025-07-25","18:45:00","242.077","4.205","14.341","3.349","0.602","10.743","8.4","8.938","0.632","0.3","0.03","27.022","124.06","13.8","13.8","0.194","18835","146.698",null,"NA","NA","13.9","80.3","29.96"], [63085,"1753498800000","2025-07-25","19:00:00","249.261","4.199","14.149","3.352","0.599","10.849","8.42","12.792","0.674","0.37","0.03","27.183","124.93","13.8","13.4","0.188","18786","71.924",null,"NA","NA","13.8","79.5","29.96"], [63086,"1753499700000","2025-07-25","19:15:00","250.737","3.746","14.072","3.352","0.644","10.996","8.42","13.914","0.676","0.3","0.1","27.237","126.46","13.8","13.1","0.184","18802","45.284",null,"NA","NA","13.7","79.5","29.96"], [63087,"1753500600000","2025-07-25","19:30:00","236.494","3.615","14.071","3.351","0.624","11","8.43","13.656","0.682","0.33","0.1","27.221","126.49","13.8","13.2","0.185","18808","27.445",null,"NA","NA","13.5","81.4","29.95"], [63088,"1753501500000","2025-07-25","19:45:00","240.055","3.749","13.996","3.352","0.595","11.058","8.43","14.726","0.657","0.36","0.04","27.29","127.02","13.8","12.9","0.181","18786","14.308",null,"NA","NA","13.5","81.4","29.95"], [63089,"1753502400000","2025-07-25","20:00:00","236.06","3.544","13.866","3.355","0.575","11.149","8.44","17.333","0.723","0.41","0.21","27.407","127.81","13.8","12.4","0.174","18751","3.902",null,"NA","NA","13.1","83.9","29.95"], [63090,"1753503300000","2025-07-25","20:15:00","244.514","3.237","13.799","3.356","0.632","11.227","8.45","18.067","0.676","0.66","0.03","27.46","128.57","13.8","12.4","0.173","18705","0.539",null,"NA","NA","13.1","83.6","29.95"], [63091,"1753504200000","2025-07-25","20:30:00","239.678","2.631","13.81","3.348","0.605","11.058","8.44","13.604","0.615","0.38","0.04","27.379","126.59","13.8","13.2","0.185","18784","0.025",null,"NA","NA","13","84.4","29.95"], [63092,"1753505100000","2025-07-25","20:45:00","244.28","3.764","13.783","3.35","0.597","11.076","8.44","13.891","0.604","0.37","0.05","27.416","126.77","13.8","12.7","0.178","18778","0.003",null,"NA","NA","13.1","83.9","29.95"], [63093,"1753506000000","2025-07-25","21:00:00","235.785","3.735","13.756","3.35","0.647","11.054","8.44","14.467","0.614","0.5","0.04","27.441","126.46","13.8","12.6","0.177","18808","-0.011",null,"NA","NA","13","85.7","29.95"], [63094,"1753506900000","2025-07-25","21:15:00","235.739","3.552","13.717","3.35","0.624","11.007","8.44","14.878","0.627","0.34","0.09","27.465","125.83","13.8","12.8","0.179","18800","-0.037",null,"NA","NA","12.9","86.1","29.95"], [63095,"1753507800000","2025-07-25","21:30:00","235.804","3.512","13.7","3.35","0.642","10.963","8.44","15.15","0.613","0.38","0.04","27.479","125.29","13.8","12.6","0.177","18786","-0.029",null,"NA","NA","12.9","86.2","29.95"], [63096,"1753508700000","2025-07-25","21:45:00","235.991","3.764","13.684","3.349","0.613","10.931","8.44","15.127","0.616","0.37","0.05","27.485","124.9","13.8","12.8","0.18","18753","-0.019",null,"NA","NA","12.9","86.1","29.95"], [63097,"1753509600000","2025-07-25","22:00:00","230.581","3.807","13.692","3.345","0.649","10.872","8.43","11.617","0.536","0.3","0.03","27.435","124.21","13.8","13.4","0.188","18823","-0.012",null,"NA","NA","12.7","87.1","29.95"], [63098,"1753510500000","2025-07-25","22:15:00","236.119","2.798","13.733","3.343","0.602","10.829","8.43","9.357","0.491","0.35","0.04","27.396","123.79","13.8","13.7","0.192","18896","-0.014",null,"NA","NA","12.7","88","29.95"], [63099,"1753511400000","2025-07-25","22:30:00","233.427","4.16","13.739","3.341","0.609","10.805","8.43","9.226","0.508","0.32","0.05","27.373","123.51","13.8","13.5","0.189","18897","-0.014",null,"NA","NA","12.7","87","29.95"], [63100,"1753512300000","2025-07-25","22:45:00","242.469","3.539","13.736","3.338","0.643","10.768","8.42","9.014","0.497","0.27","0.04","27.343","123.06","13.8","13.6","0.191","18868","-0.039",null,"NA","NA","12.8","87","29.95"], [63101,"1753513200000","2025-07-25","23:00:00","246.679","3.723","13.734","3.336","0.632","10.733","8.42","9.072","0.515","0.24","0.05","27.328","122.65","13.8","13.9","0.194","18875","-0.032",null,"NA","NA","12.6","87.5","29.95"], [63102,"1753514100000","2025-07-25","23:15:00","244.549","4.178","13.747","3.335","0.616","10.736","8.42","9.405","0.521","0.27","0.06","27.31","122.69","13.8","13.6","0.191","18882","-0.032",null,"NA","NA","12.7","86.7","29.95"], [63103,"1753515000000","2025-07-25","23:30:00","242.583","4.335","13.735","3.335","0.573","10.743","8.42","9.17","0.507","0.38","0.03","27.32","122.75","13.8","13.7","0.191","18885","-0.051",null,"NA","NA","12.7","87.4","29.95"], [63104,"1753515900000","2025-07-25","23:45:00","238.347","4.016","13.737","3.334","0.584","10.726","8.42","9.643","0.529","0.29","0.04","27.309","122.56","13.8","13.5","0.189","18844","-0.032",null,"NA","NA","12.6","88","29.95"], [63105,"1753516800000","2025-07-26","00:00:00","244.819","3.79","13.723","3.332","0.613","10.684","8.42","7.728","0.479","0.26","0.06","27.303","122.03","13.8","13.9","0.195","18927","-0.021",null,"NA","NA","12.6","87.2","29.95"], [63106,"1753517700000","2025-07-26","00:15:00","244.513","3.42","13.673","3.329","0.641","10.564","8.41","7.87","0.461","0.3","0.03","27.312","120.56","13.8","13.8","0.193","18899","-0.032",null,"NA","NA","12.6","86.5","29.95"], [63107,"1753518600000","2025-07-26","00:30:00","239.376","3.483","13.647","3.33","0.649","10.462","8.4","8.833","0.492","0.27","0.03","27.332","119.34","13.8","14","0.197","18911","-0.014",null,"NA","NA","12.6","85.1","29.95"], [63108,"1753519500000","2025-07-26","00:45:00","238.693","3.391","13.675","3.329","0.602","10.532","8.42","7.092","0.439","0.25","0.05","27.311","120.19","13.8","14","0.196","18941","-0.033",null,"NA","NA","12.7","83.7","29.95"], [63109,"1753520400000","2025-07-26","01:00:00","237.064","3.562","13.659","3.328","0.637","10.536","8.41","7.86","0.501","0.4","0.09","27.309","120.2","13.8","14","0.197","18944","-0.055",null,"NA","NA","12.8","84.9","29.95"], [63110,"1753521300000","2025-07-26","01:15:00","238.7","2.864","13.621","3.329","0.597","10.436","8.4","8.114","0.458","0.29","0.03","27.341","118.99","13.8","14.1","0.197","18935","-0.029",null,"NA","NA","12.7","84.1","29.95"], [63111,"1753522200000","2025-07-26","01:30:00","239.191","3.325","13.595","3.329","0.601","10.363","8.4","8.58","0.48","0.3","0.05","27.365","118.1","13.8","13.9","0.195","18919","-0.033",null,"NA","NA","12.8","83.5","29.95"], [63112,"1753523100000","2025-07-26","01:45:00","237.763","2.985","13.561","3.33","0.607","10.293","8.39","9.306","0.491","0.38","0.06","27.396","117.24","13.8","13.9","0.194","18875","-0.025",null,"NA","NA","12.7","84.4","29.95"], [63113,"1753524000000","2025-07-26","02:00:00","233.511","3.333","13.534","3.332","0.592","10.223","8.39","10.294","0.508","0.5","0.05","27.436","116.41","13.8","13.8","0.194","18841","-0.033",null,"NA","NA","12.7","83.8","29.95"], [63114,"1753524900000","2025-07-26","02:15:00","232.864","2.93","13.498","3.335","0.595","10.193","8.38","10.841","0.517","0.38","0.04","27.487","116.02","13.8","13.6","0.19","18858","-0.041",null,"NA","NA","12.8","84","29.95"], [63115,"1753525800000","2025-07-26","02:30:00","243.222","3.229","13.44","3.338","0.653","10.099","8.37","12.716","0.612","0.37","0.14","27.552","114.85","13.8","13.2","0.185","18742","-0.034",null,"NA","NA","12.7","83.2","29.95"], [63116,"1753526700000","2025-07-26","02:45:00","238.956","2.635","13.348","3.34","0.596","9.953","8.36","15.174","0.674","0.33","0.11","27.643","113.05","13.8","13.4","0.187","18708","-0.039",null,"NA","NA","12.6","83.8","29.95"], [63117,"1753527600000","2025-07-26","03:00:00","247.218","2.796","13.282","3.343","0.627","9.832","8.35","17.962","0.75","0.27","0.12","27.72","111.57","13.8","13.1","0.183","18667","-0.023",null,"NA","NA","12.6","84.5","29.95"], [63118,"1753528500000","2025-07-26","03:15:00","245.742","3.036","13.238","3.347","0.619","9.761","8.34","22.418","0.815","0.34","0.08","27.781","110.72","13.8","12.5","0.176","18552","-0.025",null,"NA","NA","12.6","84.5","29.95"], [63119,"1753529400000","2025-07-26","03:30:00","246.835","2.579","13.201","3.348","0.61","9.646","8.33","25.496","0.897","0.62","0.09","27.824","109.35","13.8","12.1","0.17","18421","-0.022",null,"NA","NA","12.5","84.7","29.94"], [63120,"1753530300000","2025-07-26","03:45:00","244.798","3.593","13.175","3.348","0.605","9.528","8.32","26.214","0.927","0.4","0.15","27.842","107.96","13.8","12","0.169","18454","-0.008",null,"NA","NA","12.6","82.9","29.94"], [63121,"1753531200000","2025-07-26","04:00:00","241.486","3.179","13.186","3.347","0.62","9.54","8.34","22.047","0.814","0.43","0.05","27.821","108.11","13.8","12.6","0.177","18452","0.044",null,"NA","NA","12.6","83","29.94"], [63122,"1753532100000","2025-07-26","04:15:00","236.343","2.586","13.105","3.33","0.596","9.371","8.3","15.355","0.632","0.73","0.09","27.729","105.96","13.8","14.9","0.208","18745","0.397",null,"NA","NA","12.6","82.8","29.94"], [63123,"1753533000000","2025-07-26","04:30:00","237.675","2.963","13.048","3.322","0.61","9.024","8.28","12.805","0.581","0.45","0.07","27.698","101.89","13.8","16.2","0.227","18819","2.4",null,"NA","NA","12.6","82.6","29.95"], [63124,"1753533900000","2025-07-26","04:45:00","233.978","2.91","13.035","3.325","0.619","8.957","8.28","13.498","0.572","0.4","0.06","27.727","101.13","13.8","16.3","0.229","18856","9.898",null,"NA","NA","12.6","82.4","29.95"], [63125,"1753534800000","2025-07-26","05:00:00","236.098","3.437","13.048","3.329","0.584","8.969","8.28","17.008","0.663","0.63","0.18","27.76","101.3","13.8","15.9","0.223","18811","19.706",null,"NA","NA","12.7","81.7","29.95"], [63126,"1753535700000","2025-07-26","05:15:00","237.877","2.687","13.048","3.328","0.624","8.964","8.28","13.976","0.576","0.68","0.05","27.752","101.25","13.8","16","0.223","18804","35.565",null,"NA","NA","12.7","83.8","29.95"], [63127,"1753536600000","2025-07-26","05:30:00","230.681","2.472","13.145","3.333","0.628","9.057","8.29","10.569","0.507","0.23","0.06","27.723","102.48","13.8","16.2","0.227","18905","48.7",null,"NA","NA","12.7","83.5","29.95"], [63128,"1753537500000","2025-07-26","05:45:00","233.674","2.333","13.133","3.333","0.624","9.128","8.29","10.416","0.53","0.24","0.23","27.736","103.28","13.8","16.1","0.226","18902","64.125",null,"NA","NA","12.7","82.1","29.95"], [63129,"1753538400000","2025-07-26","06:00:00","240.187","3.042","13.13","3.334","0.639","9.159","8.29","10.251","0.513","0.25","0.06","27.748","103.62","13.8","16","0.223","18902","66.415",null,"NA","NA","12.8","82.4","29.96"], [63130,"1753539300000","2025-07-26","06:15:00","236.632","3","13.101","3.334","0.587","9.165","8.29","11.585","0.522","0.28","0.1","27.767","103.64","13.8","16.2","0.227","18897","71.339",null,"NA","NA","12.8","81.1","29.96"], [63131,"1753540200000","2025-07-26","06:30:00","231.222","3.585","13.082","3.336","0.641","9.197","8.29","11.675","0.51","0.23","0.04","27.798","103.98","13.8","16","0.224","18870","106.781",null,"NA","NA","12.8","81.2","29.96"], [63132,"1753541100000","2025-07-26","06:45:00","238.648","3.158","13.028","3.334","0.612","9.146","8.28","13.24","0.533","0.19","0.12","27.823","103.31","13.8","15.9","0.223","18869","133.484",null,"NA","NA","12.8","81.9","29.96"], [63133,"1753542000000","2025-07-26","07:00:00","230.92","2.741","13.013","3.337","0.622","9.153","8.28","13.139","0.509","0.28","0.03","27.854","103.38","13.8","16","0.224","18840","150.646",null,"NA","NA","12.8","82.4","29.96"], [63134,"1753542900000","2025-07-26","07:15:00","236.818","2.334","12.976","3.336","0.628","9.152","8.28","12.921","0.512","0.3","0.06","27.876","103.3","13.8","16.2","0.227","18842","213.537",null,"NA","NA","12.9","82.4","29.97"], [63135,"1753543800000","2025-07-26","07:30:00","224.524","2.061","12.955","3.336","0.619","9.136","8.28","12.675","0.509","0.32","0.06","27.887","103.07","13.8","16.2","0.227","18848","254.705",null,"NA","NA","13","81.1","29.98"], [63136,"1753544700000","2025-07-26","07:45:00","229.377","2.236","12.958","3.336","0.62","9.205","8.29","11.291","0.491","0.23","0.03","27.891","103.86","13.8","16.1","0.226","18831","434.269",null,"NA","NA","13","79.7","29.98"], [63137,"1753545600000","2025-07-26","08:00:00","236.082","2.443","12.999","3.338","0.628","9.342","8.3","11.424","0.511","0.25","0.04","27.881","105.48","13.8","16","0.224","18848","411.928",null,"NA","NA","13.1","79.1","29.98"], [63138,"1753546500000","2025-07-26","08:15:00","226.953","2.776","13.003","3.34","0.621","9.418","8.3","11.615","0.496","0.25","0.03","27.89","106.36","13.8","15.9","0.223","18846","434.217",null,"NA","NA","13.3","79.9","29.98"], [63139,"1753547400000","2025-07-26","08:30:00","229.857","2.759","13.012","3.34","0.625","9.518","8.31","11.204","0.503","0.43","0.03","27.884","107.51","13.8","15.8","0.221","18828","500.844",null,"NA","NA","13.4","78.8","29.98"], [63140,"1753548300000","2025-07-26","08:45:00","221.186","2.357","13.04","3.342","0.65","9.624","8.32","11.465","0.489","0.47","0.03","27.886","108.76","13.8","15.5","0.216","18824","470.285",null,"NA","NA","13.4","78.9","29.99"], [63141,"1753549200000","2025-07-26","09:00:00","233.402","2.272","13.083","3.347","0.629","9.743","8.33","10.999","0.522","0.26","0.05","27.9","110.22","13.8","15.4","0.216","18822","604.602",null,"NA","NA","13.5","78.5","29.99"], [63142,"1753550100000","2025-07-26","09:15:00","236.975","2.702","13.111","3.352","0.622","9.858","8.33","10.97","0.569","0.67","0.14","27.924","111.61","13.8","15.3","0.214","18811","754.242",null,"NA","NA","13.6","77.9","29.99"], [63143,"1753551000000","2025-07-26","09:30:00","230.174","2.342","13.227","3.362","0.632","9.985","8.35","8.765","0.524","0.64","0.07","27.928","113.31","13.8","14.7","0.205","18851","1013.322",null,"NA","NA","13.7","77.1","29.99"], [63144,"1753551900000","2025-07-26","09:45:00","247.694","2.231","13.043","3.359","0.632","9.592","8.3","8.039","0.523","0.24","0.08","28.043","108.54","13.8","15.8","0.221","18837","1550.43",null,"NA","NA","13.9","77.9","29.99"], [63145,"1753552800000","2025-07-26","10:00:00","252.361","1.623","13.421","3.344","0.635","8.863","8.24","4.588","0.531","0.15","0.05","27.629","100.78","13.8","17.4","0.243","18875","1118.495",null,"NA","NA","14.1","78.4","30"], [63146,"1753553700000","2025-07-26","10:15:00","255.353","2.016","13.395","3.354","0.609","8.68","8.24","5.484","0.555","0.12","0.09","27.734","98.68","13.8","16.9","0.237","18829","1568.113",null,"NA","NA","14.2","75.9","30"], [63147,"1753554600000","2025-07-26","10:30:00","254.226","2.272","13.755","3.347","0.637","8.627","8.22","2.712","0.499","0.09","0.04","27.413","98.64","13.8","17.5","0.245","18875","1756.57",null,"NA","NA","14.4","74.8","30"], [63148,"1753555500000","2025-07-26","10:45:00","255.499","1.445","14.022","3.344","0.638","8.585","8.23","1.673","0.505","0.19","0.06","27.198","98.54","13.8","17.3","0.242","18951","1771.622",null,"NA","NA","14.8","75.2","30"], [63149,"1753556400000","2025-07-26","11:00:00","258.062","1.928","14.236","3.36","0.664","8.745","8.23","1.119","0.474","0.03","0.04","27.193","100.83","13.8","17.4","0.243","19001","1009.61",null,"NA","NA","14.9","73.2","30"], [63150,"1753557300000","2025-07-26","11:15:00","249.071","1.919","14.292","3.368","0.642","8.96","8.24","1.419","0.487","0.12","0.06","27.221","103.47","13.8","16.6","0.233","18964","869.804",null,"NA","NA","14.9","73.2","30"], [63151,"1753558200000","2025-07-26","11:30:00","247.787","3.067","14.24","3.373","0.619","9.023","8.25","1.413","0.505","0.06","0.1","27.305","104.12","13.8","16.3","0.228","18950","846.764",null,"NA","NA","15.2","74.2","30"], [63152,"1753559100000","2025-07-26","11:45:00","175.476","1.603","14.256","3.383","0.633","9.103","8.25","1.924","0.526","0.1","0.11","27.385","105.17","13.8","15.7","0.22","18952","725.07",null,"NA","NA","15.5","73.6","29.99"], [63153,"1753560000000","2025-07-26","12:00:00","343.708","0.075","14.29","3.392","0.623","9.212","8.26","1.652","0.503","0.07","0.05","27.436","106.57","13.8","15.7","0.219","18927","1786.836",null,"NA","NA","15.7","71.6","30"], [63154,"1753560900000","2025-07-26","12:15:00","52.501","1.648","14.503","3.4","0.625","9.308","8.27","1.452","0.535","0.04","0.11","27.359","108.05","13.8","15.3","0.214","18888","1648.416",null,"NA","NA","15.4","74.5","29.99"], [63155,"1753561800000","2025-07-26","12:30:00","32.441","1.518","14.655","3.415","0.636","9.36","8.27","1.408","0.501","0.05","0.07","27.382","109","13.8","15.1","0.212","18900","1634.542",null,"NA","NA","15.6","73.9","29.99"], [63156,"1753562700000","2025-07-26","12:45:00","30.053","1.328","15.243","3.467","0.646","9.354","8.27","1.194","0.469","0.05","0.07","27.436","110.22","13.8","14.7","0.206","18895","1636.358",null,"NA","NA","15.7","73.5","29.99"], [63157,"1753563600000","2025-07-26","13:00:00","34.334","1.3","15.493","3.489","0.624","9.465","8.29","0.734","0.47","0.05","0.11","27.453","112.06","13.8","13.9","0.194","18883","1618.77",null,"NA","NA","15.9","73.6","29.99"], [63158,"1753564500000","2025-07-26","13:15:00","66.133","1.357","15.055","3.454","0.612","9.676","8.29","1.273","0.426","0.05","0.06","27.452","113.41","13.8","14.3","0.2","18859","1600.865",null,"NA","NA","16","72.9","29.99"], [63159,"1753565400000","2025-07-26","13:30:00","58.303","1.257","15.535","3.487","0.624","8.904","8.2","1.093","0.489","0.04","0.07","27.403","105.5","13.8","15","0.21","16895","1622.607",null,"NA","NA","16","73.4","29.99"], [63160,"1753566300000","2025-07-26","13:45:00","39.552","1.162","15.145","3.46","0.631","8.909","8.21","1.359","0.518","0.04","0.07","27.439","104.86","13.8","16.5","0.23","18769","1569.995",null,"NA","NA","16.2","72.5","29.99"], [63161,"1753567200000","2025-07-26","14:00:00","45.964","1.328","14.813","3.444","0.619","9.031","8.21","1.564","0.563","0.04","0.1","27.528","105.64","13.8","16.4","0.23","18822","1568.193",null,"NA","NA","16.3","72.8","29.98"], [63162,"1753568100000","2025-07-26","14:15:00","144.439","1.104","15.467","3.497","0.625","8.84","8.22","1.819","0.545","0.12","0.05","27.537","104.57","13.8","15.8","0.221","18617","1558.466",null,"NA","NA","16.5","69.3","29.98"], [63163,"1753569000000","2025-07-26","14:30:00","255.6","2.612","14.693","3.435","0.616","9.072","8.2","1.144","0.55","0.06","0.09","27.536","105.92","13.8","16.4","0.229","18813","1477.336",null,"NA","NA","17.1","71.7","29.98"], [63164,"1753569900000","2025-07-26","14:45:00","253.984","3.225","15.277","3.498","0.608","10.614","8.39","2.883","0.451","0.17","0.03","27.68","125.27","13.8","12.6","0.176","18856","1402.332",null,"NA","NA","16.8","74.3","29.97"], [63165,"1753570800000","2025-07-26","15:00:00","242.741","3.853","14.664","3.455","0.643","11.605","8.45","7.367","0.651","1.3","0.2","27.734","135.47","13.8","12.1","0.17","18736","1318.708",null,"NA","NA","16.5","73.5","29.97"], [63166,"1753571700000","2025-07-26","15:15:00","248.875","3.056","14.284","3.433","0.615","11.861","8.46","8.853","0.701","0.6","0.06","27.808","137.63","13.8","12.5","0.175","18637","1301.724",null,"NA","NA","16.3","73.2","29.97"], [63167,"1753572600000","2025-07-26","15:30:00","245.995","3.453","16.236","3.518","0.623","9.979","8.31","1.304","0.321","0.19","0.03","27.189","119.71","13.8","14.8","0.207","18955","1222.158",null,"NA","NA","16.5","72.4","29.97"], [63168,"1753573500000","2025-07-26","15:45:00","244.8","3.811","14.16","3.386","0.629","10.792","8.38","6.299","0.751","0.21","0.16","27.477","124.56","13.8","13.5","0.189","18692","1168.337",null,"NA","NA","16.4","73.3","29.97"], [63169,"1753574400000","2025-07-26","16:00:00","244.117","3.572","15.734","3.427","0.612","9.579","8.26","1.658","0.442","0.08","0.04","26.748","113.42","13.8","18","0.252","18904","1083.988",null,"NA","NA","16.4","73.3","29.96"], [63170,"1753575300000","2025-07-26","16:15:00","242.632","4.165","14.979","3.394","0.608","9.926","8.32","3.142","0.422","0.63","0.08","26.971","116.01","13.8","15.9","0.223","18953","977.841",null,"NA","NA","16.3","70.8","29.96"], [63171,"1753576200000","2025-07-26","16:30:00","241.389","3.878","14.893","3.307","0.603","9.491","8.22","1.759","0.588","0.18","0.05","26.272","110.29","13.8","17.1","0.239","18922","877.051",null,"NA","NA","16.1","69.6","29.96"], [63172,"1753577100000","2025-07-26","16:45:00","244.134","3.214","14.837","3.287","0.602","8.724","8.19","1.755","0.647","0.08","0.19","26.13","101.21","13.8","20.1","0.281","18880","888.284",null,"NA","NA","16.3","70.4","29.96"], [63173,"1753578000000","2025-07-26","17:00:00","240.714","3.64","14.828","3.279","0.628","8.613","8.18","1.808","0.608","0.08","0.05","26.066","99.81","13.8","19.9","0.279","18864","758.053",null,"NA","NA","16.1","72.2","29.96"], [63174,"1753578900000","2025-07-26","17:15:00","236.082","3.346","14.657","3.274","0.625","8.596","8.18","1.921","0.61","0.08","0.04","26.136","99.34","13.8","19.9","0.278","18893","703.98",null,"NA","NA","16","72.3","29.96"], [63175,"1753579800000","2025-07-26","17:30:00","235.741","3.428","14.368","3.279","0.617","8.662","8.2","2.47","0.561","0.13","0.03","26.371","99.66","13.8","19.8","0.277","18918","572.523",null,"NA","NA","16.1","71.4","29.96"], [63176,"1753580700000","2025-07-26","17:45:00","233.157","3.806","14.224","3.282","0.617","8.864","8.22","2.589","0.559","0.1","0.04","26.498","101.78","13.8","19.6","0.275","18943","453.079",null,"NA","NA","15.8","71.6","29.96"], [63177,"1753581600000","2025-07-26","18:00:00","233.145","3.777","14.254","3.28","0.623","8.834","8.22","2.834","0.576","0.17","0.05","26.459","101.51","13.8","19.8","0.277","18946","389.367",null,"NA","NA","15.7","71.7","29.95"], [63178,"1753582500000","2025-07-26","18:15:00","235.884","4.343","14.248","3.296","0.616","9.315","8.26","3.672","0.505","0.22","0.03","26.605","107.09","13.8","18.5","0.259","18949","320.939",null,"NA","NA","15.3","73.6","29.95"], [63179,"1753583400000","2025-07-26","18:30:00","234.155","4.33","14.301","3.317","0.636","9.613","8.31","3.604","0.467","0.23","0.04","26.755","110.75","13.8","16.7","0.234","18973","211.331",null,"NA","NA","14.9","74.7","29.95"], [63180,"1753584300000","2025-07-26","18:45:00","233.377","4.469","14.167","3.301","0.635","9.642","8.29","3.994","0.504","0.24","0.02","26.712","110.72","13.8","17.9","0.251","18950","136.667",null,"NA","NA","14.6","76.5","29.95"], [63181,"1753585200000","2025-07-26","19:00:00","231.452","3.419","13.972","3.286","0.64","9.35","8.27","3.873","0.518","0.19","0.03","26.708","106.95","14","18.6","0.261","18996","106.099",null,"NA","NA","14.5","77.5","29.95"], [63182,"1753586100000","2025-07-26","19:15:00","234.481","4.582","13.786","3.279","0.604","9.181","8.26","4.181","0.506","0.18","0.02","26.78","104.67","13.8","19.4","0.271","18986","60.248",null,"NA","NA","14.5","77.4","29.95"], [63183,"1753587000000","2025-07-26","19:30:00","239.212","3.428","13.656","3.276","0.62","9.209","8.27","4.509","0.504","0.19","0.07","26.841","104.75","13.8","19.1","0.267","18981","39.038",null,"NA","NA","14.1","79.3","29.96"], [63184,"1753587900000","2025-07-26","19:45:00","231.176","3.675","13.63","3.274","0.619","9.15","8.27","4.204","0.475","0.17","0.03","26.838","104","13.8","19.2","0.269","18990","16.014",null,"NA","NA","14","80.8","29.96"], [63185,"1753588800000","2025-07-26","20:00:00","240.136","3.918","13.58","3.278","0.638","9.174","8.28","4.47","0.512","0.37","0.07","26.91","104.22","13.8","18.9","0.265","18999","3.86",null,"NA","NA","14","82.1","29.96"], [63186,"1753589700000","2025-07-26","20:15:00","237.08","3.622","13.635","3.287","0.625","9.193","8.28","4.913","0.506","0.19","0.05","26.951","104.59","13.8","18.9","0.265","18980","0.469",null,"NA","NA","13.8","83.4","29.96"], [63187,"1753590600000","2025-07-26","20:30:00","238.931","3.714","13.541","3.291","0.59","9.236","8.28","5.611","0.643","0.33","0.4","27.059","104.94","13.8","18.7","0.261","18959","0.023",null,"NA","NA","13.7","84.1","29.96"], [63188,"1753591500000","2025-07-26","20:45:00","232.305","4.142","13.456","3.296","0.652","9.258","8.29","6.158","0.532","0.32","0.09","27.158","105.07","13.8","18.6","0.261","18938","-0.025",null,"NA","NA","13.5","83.2","29.97"], [63189,"1753592400000","2025-07-26","21:00:00","233.193","3.523","13.482","3.315","0.634","9.211","8.29","7.048","0.576","0.29","0.06","27.318","104.69","13.8","18.4","0.258","18891","-0.023",null,"NA","NA","13.6","84.3","29.98"], [63190,"1753593300000","2025-07-26","21:15:00","235.027","3.328","13.441","3.32","0.619","9.319","8.29","8.143","0.628","0.47","0.21","27.388","105.89","13.8","18.1","0.254","18844","-0.008",null,"NA","NA","13.5","83.7","29.98"], [63191,"1753594200000","2025-07-26","21:30:00","240.143","3.625","13.396","3.323","0.603","9.302","8.3","8.331","0.59","0.23","0.05","27.45","105.64","13.8","17.9","0.251","18591","-0.011",null,"NA","NA","13.5","84","29.98"], [63192,"1753595100000","2025-07-26","21:45:00","244.112","3.504","13.351","3.324","0.593","9.337","8.3","9.467","0.57","0.65","0.06","27.493","105.96","13.8","17.7","0.248","18833","-0.023",null,"NA","NA","13.5","84.9","29.98"], [63193,"1753596000000","2025-07-26","22:00:00","240.977","3.969","13.391","3.337","0.618","9.363","8.31","9.293","0.598","0.55","0.04","27.584","106.4","13.8","17.2","0.241","18837","-0.005",null,"NA","NA","13.5","84.9","29.98"], [63194,"1753596900000","2025-07-26","22:15:00","244.219","3.462","13.527","3.365","0.614","9.587","8.33","10.623","0.617","0.26","0.04","27.738","109.37","13.8","15.7","0.22","18797","-0.011",null,"NA","NA","13.4","84.9","29.98"], [63195,"1753597800000","2025-07-26","22:30:00","247.139","4.777","13.503","3.364","0.604","9.753","8.34","11.949","0.646","0.46","0.06","27.747","111.2","13.8","15.6","0.218","18774","-0.026",null,"NA","NA","13.4","84.7","29.98"], [63196,"1753598700000","2025-07-26","22:45:00","251.064","3.843","13.55","3.372","0.621","9.969","8.36","13.049","0.637","0.37","0.07","27.79","113.81","13.8","14.6","0.204","18738","-0.021",null,"NA","NA","13.4","86.1","29.98"], [63197,"1753599600000","2025-07-26","23:00:00","244.354","3.296","13.561","3.373","0.659","10.07","8.36","12.678","0.629","0.33","0.05","27.792","114.99","13.8","14.3","0.201","18747","-0.022",null,"NA","NA","13.3","86.7","29.99"], [63198,"1753600500000","2025-07-26","23:15:00","240.84","2.977","13.541","3.371","0.638","9.932","8.35","12.451","0.64","0.33","0.08","27.787","113.36","13.8","14.8","0.207","18773","0.001",null,"NA","NA","13.3","87.5","29.99"], [63199,"1753601400000","2025-07-26","23:30:00","236.77","3.422","13.523","3.369","0.661","9.795","8.34","12.386","0.643","0.39","0.09","27.784","111.75","13.8","14.6","0.205","18761","-0.05",null,"NA","NA","13.3","87.5","29.99"], [63200,"1753602300000","2025-07-26","23:45:00","256.044","2.796","13.535","3.354","0.602","9.488","8.31","8.662","0.576","0.32","0.11","27.634","108.18","13.8","16.6","0.232","18805","-0.004",null,"NA","NA","13.2","87.5","29.99"], [63201,"1753603200000","2025-07-27","00:00:00","245.488","2.255","13.493","3.322","0.599","9.261","8.29","5.828","0.513","0.22","0.04","27.375","105.33","13.8","17.7","0.247","18862","-0.015",null,"NA","NA","13.1","87.5","29.99"], [63202,"1753604100000","2025-07-27","00:15:00","249.917","2.715","13.464","3.29","0.639","9.368","8.32","4.646","0.439","0.31","0.13","27.103","106.29","13.8","17","0.239","18965","-0.019",null,"NA","NA","13.1","87.9","29.99"], [63203,"1753605000000","2025-07-27","00:30:00","234.353","3.47","13.407","3.275","0.616","9.382","8.3","4.439","0.453","0.19","0.05","27.001","106.27","13.8","18","0.252","18987","-0.023",null,"NA","NA","13","87.4","29.99"], [63204,"1753605900000","2025-07-27","00:45:00","244.294","3.145","13.355","3.259","0.634","9.042","8.27","3.784","0.447","0.26","0.04","26.899","102.24","13.8","19.1","0.268","18974","-0.019",null,"NA","NA","12.9","87.1","29.99"], [63205,"1753606800000","2025-07-27","01:00:00","244.133","3.166","13.39","3.263","0.588","8.926","8.26","3.654","0.474","0.15","0.05","26.904","101","13.8","19.2","0.268","19020","-0.023",null,"NA","NA","12.7","88.4","29.99"], [63206,"1753607700000","2025-07-27","01:15:00","230.531","2.56","13.383","3.261","0.627","8.884","8.26","3.71","0.451","0.21","0.04","26.898","100.51","13.8","19.4","0.272","19019","-0.011",null,"NA","NA","12.7","88.6","29.99"], [63207,"1753608600000","2025-07-27","01:30:00","233.291","2.661","13.34","3.262","0.597","8.813","8.25","3.767","0.479","0.31","0.08","26.933","99.64","13.8","19.5","0.272","18971","-0.03",null,"NA","NA","12.7","88.5","29.99"], [63208,"1753609500000","2025-07-27","01:45:00","241.166","3.002","13.319","3.258","0.629","8.695","8.23","3.666","0.458","0.28","0.03","26.913","98.25","13.8","19.6","0.274","18989","-0.047",null,"NA","NA","12.6","89.4","29.99"], [63209,"1753610400000","2025-07-27","02:00:00","240.749","2.386","13.297","3.252","0.602","8.626","8.23","3.177","0.477","0.25","0.03","26.87","97.4","13.8","20","0.28","19004","-0.052",null,"NA","NA","12.5","90.8","29.99"], [63210,"1753611300000","2025-07-27","02:15:00","246.418","3.823","13.366","3.252","0.658","8.566","8.22","3.102","0.485","0.19","0.03","26.82","96.83","13.8","20.1","0.281","18988","-0.016",null,"NA","NA","12.4","91.4","29.99"], [63211,"1753612200000","2025-07-27","02:30:00","244.357","3.292","13.371","3.253","0.606","8.568","8.22","3.116","0.496","0.19","0.03","26.826","96.87","13.8","19.9","0.279","18993","-0.037",null,"NA","NA","12.4","92.7","29.99"], [63212,"1753613100000","2025-07-27","02:45:00","240.953","3.278","13.348","3.25","0.595","8.575","8.22","3.106","0.476","0.25","0.02","26.821","96.9","13.8","20.2","0.283","19006","-0.03",null,"NA","NA","12.5","92.6","29.99"], [63213,"1753614000000","2025-07-27","03:00:00","239.461","3.595","13.308","3.251","0.589","8.62","8.23","3.075","0.492","0.22","0.09","26.859","97.35","13.8","19.9","0.278","19002","-0.052",null,"NA","NA","12.4","92.7","29.99"], [63214,"1753614900000","2025-07-27","03:15:00","239.352","2.902","13.276","3.255","0.66","8.685","8.23","3.191","0.477","0.18","0.09","26.915","98.05","13.8","19.6","0.275","19009","-0.016",null,"NA","NA","12.4","92.8","29.99"], [63215,"1753615800000","2025-07-27","03:30:00","231.711","2.858","13.234","3.256","0.642","8.783","8.25","3.118","0.445","0.15","0.03","26.955","99.1","13.8","19.3","0.27","19005","-0.034",null,"NA","NA","12.4","92.5","30"], [63216,"1753616700000","2025-07-27","03:45:00","241.44","2.881","13.226","3.264","0.653","8.963","8.27","3.384","0.435","0.13","0.05","27.035","101.16","13.8","18.6","0.26","19009","-0.023",null,"NA","NA","12.4","92","30"], [63217,"1753617600000","2025-07-27","04:00:00","247.456","2.506","13.289","3.287","0.65","9.306","8.31","3.902","0.422","0.15","0.02","27.2","105.27","13.8","17","0.238","18987","0.04",null,"NA","NA","12.4","91.5","30"], [63218,"1753618500000","2025-07-27","04:15:00","256.185","2.004","13.256","3.281","0.636","9.369","8.3","4.273","0.43","0.18","0.07","27.166","105.92","13.8","17","0.239","18990","0.631",null,"NA","NA","12.4","91.7","30"], [63219,"1753619400000","2025-07-27","04:30:00","258.623","1.611","13.316","3.295","0.653","9.418","8.32","5.477","0.444","0.39","0.03","27.249","106.68","13.8","16.7","0.233","18984","5.112",null,"NA","NA","12.5","89.7","30"], [63220,"1753620300000","2025-07-27","04:45:00","339.599","0.22","13.453","3.313","0.638","9.487","8.33","6.035","0.445","0.2","0.05","27.318","107.78","13.8","16.3","0.228","18974","18.197",null,"NA","NA","12.3","89.4","30"], [63221,"1753621200000","2025-07-27","05:00:00","164.528","0.791","13.389","3.324","0.666","9.483","8.33","5.53","0.421","0.19","0.05","27.467","107.84","13.8","16.2","0.227","18989","44.03",null,"NA","NA","12.4","89.6","30"], [63222,"1753622100000","2025-07-27","05:15:00","200.768","0.634","13.552","3.336","0.615","9.785","8.35","5.592","0.425","0.23","0.04","27.459","111.5","13.8","14.6","0.204","18943","101.489",null,"NA","NA","12.3","88.5","30.01"], [63223,"1753623000000","2025-07-27","05:30:00","222.873","0.73","13.289","3.308","0.62","9.633","8.33","4.587","0.399","0.28","0.03","27.394","109.13","13.8","15.6","0.219","18967","174.945",null,"NA","NA","12.3","88.5","30.01"], [63224,"1753623900000","2025-07-27","05:45:00","208.592","0.237","13.127","3.288","0.636","9.418","8.31","3.011","0.383","0.13","0.04","27.326","106.32","13.8","16.6","0.233","18973","252.769",null,"NA","NA","12.4","88.4","30.01"], [63225,"1753624800000","2025-07-27","06:00:00","314.009","0.003","13.199","3.28","0.614","9.266","8.3","3.021","0.383","0.21","0.04","27.199","104.64","13.8","17.3","0.242","18989","348.129",null,"NA","NA","13.9","84","30.01"], [63226,"1753625700000","2025-07-27","06:15:00","358.163","0.003","13.217","3.287","0.643","9.136","8.28","3.265","0.37","0.14","0.03","27.25","103.23","13.8","17.9","0.251","19016","430.022",null,"NA","NA","13.8","83.7","30.02"], [63227,"1753626600000","2025-07-27","06:30:00","35.536","0.002","13.483","3.346","0.644","9.589","8.36","4.144","0.407","0.14","0.03","27.595","109.15","13.8","13.9","0.195","18921","525.16",null,"NA","NA","13.4","84.9","30.02"], [63228,"1753627500000","2025-07-27","06:45:00","6.268","0.002","13.361","3.321","0.641","9.576","8.31","2.623","0.385","0.16","0.04","27.456","108.68","13.8","16.1","0.226","18975","610.034",null,"NA","NA","13.8","80.9","30.02"], [63229,"1753628400000","2025-07-27","07:00:00","51.816","0.922","13.463","3.331","0.644","9.47","8.32","3.076","0.468","0.13","0.35","27.475","107.71","13.8","15.8","0.222","18972","618.993",null,"NA","NA","13.7","83.1","30.02"], [63230,"1753629300000","2025-07-27","07:15:00","65.835","1.628","13.483","3.326","0.642","9.417","8.31","2.243","0.372","0.1","0.03","27.419","107.11","13.8","16.5","0.231","18998","700.532",null,"NA","NA","13.3","86.4","30.03"], [63231,"1753630200000","2025-07-27","07:30:00","85.113","1.764","13.604","3.345","0.63","9.521","8.32","2.499","0.401","0.12","0.07","27.505","108.61","13.8","15.8","0.221","18968","682.1",null,"NA","NA","13.3","86.4","30.03"], [63232,"1753631100000","2025-07-27","07:45:00","67.121","1.439","13.808","3.383","0.674","9.849","8.36","3.704","0.623","0.15","1.02","27.699","112.96","13.8","13.9","0.194","18931","538.555",null,"NA","NA","13","88.5","30.04"], [63233,"1753632000000","2025-07-27","08:00:00","33.781","1.339","14.015","3.399","0.667","10.516","8.4","3.11","0.354","0.09","0.02","27.694","121.13","13.8","12.6","0.177","18941","496.475",null,"NA","NA","13","88.2","30.04"], [63234,"1753632900000","2025-07-27","08:15:00","17.96","1.341","14.051","3.4","0.663","10.577","8.4","3.493","0.431","0.12","0.16","27.684","121.91","13.8","12.7","0.177","18969","945.499",null,"NA","NA","13","88.2","30.04"], [63235,"1753633800000","2025-07-27","08:30:00","15.302","1.618","14.069","3.4","0.629","10.546","8.39","2.01","0.354","0.1","0.03","27.671","121.61","13.8","12.5","0.175","18971","1172.197",null,"NA","NA","13.2","86.9","30.03"], [63236,"1753634700000","2025-07-27","08:45:00","54.071","1.246","14.171","3.409","0.65","10.625","8.4","1.896","0.337","0.1","0.05","27.672","122.77","13.8","12.4","0.173","18969","966.046",null,"NA","NA","13.7","86.3","30.03"], [63237,"1753635600000","2025-07-27","09:00:00","65.077","1.544","14.207","3.411","0.645","10.682","8.4","1.987","0.338","0.07","0.02","27.666","123.52","13.8","12.4","0.173","18959","879.742",null,"NA","NA","13.7","85.8","30.03"], [63238,"1753636500000","2025-07-27","09:15:00","58.204","1.893","14.274","3.418","0.662","10.773","8.4","1.453","0.318","0.05","0.04","27.686","124.74","13.8","12.2","0.171","18970","1427.978",null,"NA","NA","13.9","86.2","30.04"], [63239,"1753637400000","2025-07-27","09:30:00","56.494","1.995","14.339","3.424","0.643","10.81","8.4","1.313","0.36","0.13","0.14","27.693","125.35","13.8","11.9","0.166","18942","1394.207",null,"NA","NA","14","85.7","30.04"], [63240,"1753638300000","2025-07-27","09:45:00","45.763","2.054","14.313","3.43","0.648","10.999","8.41","2.261","0.362","0.07","0.04","27.762","127.55","13.8","11.8","0.165","18928","1519.447",null,"NA","NA","14.2","84.5","30.03"], [63241,"1753639200000","2025-07-27","10:00:00","28.055","1.755","14.431","3.441","0.646","10.937","8.41","2.162","0.365","0.16","0.02","27.778","127.12","13.8","11.7","0.164","18900","1607.999",null,"NA","NA","14.5","81.5","30.04"], [63242,"1753640100000","2025-07-27","10:15:00","15.393","0.962","14.614","3.459","0.646","10.945","8.41","1.744","0.347","0.04","0.03","27.802","127.71","13.8","12.1","0.17","18903","1559.744",null,"NA","NA","14.8","81.4","30.04"], [63243,"1753641000000","2025-07-27","10:30:00","28.29","0.915","14.558","3.454","0.649","11.095","8.41","1.773","0.373","0.05","0.03","27.801","129.32","13.8","11.6","0.163","18907","1543.111",null,"NA","NA","15.2","80.1","30.04"], [63244,"1753641900000","2025-07-27","10:45:00","21.957","0.925","14.773","3.453","0.657","10.917","8.4","0.991","0.297","0.03","0.03","27.642","127.64","13.8","11.5","0.161","18882","1422.371",null,"NA","NA","15.7","76.9","30.04"], [63245,"1753642800000","2025-07-27","11:00:00","22.789","0.751","14.776","3.451","0.643","10.768","8.39","1.01","0.314","0.04","0.02","27.621","125.92","13.8","11.8","0.165","18929","1528.834",null,"NA","NA","16","75.2","30.04"], [63246,"1753643700000","2025-07-27","11:15:00","34.361","1.223","14.822","3.452","0.652","10.647","8.39","1.297","0.33","0.08","0.05","27.597","124.56","13.8","12","0.168","18922","1266.318",null,"NA","NA","16.2","73.2","30.04"], [63247,"1753644600000","2025-07-27","11:30:00","24.76","1.221","15.307","3.49","0.639","10.534","8.38","0.708","0.308","0.03","0.03","27.59","124.43","13.8","11.7","0.164","18924","1577.855",null,"NA","NA","16.2","73.2","30.04"], [63248,"1753645500000","2025-07-27","11:45:00","15.063","1.183","15.433","3.488","0.634","10.342","8.35","0.8","0.313","0.04","0.07","27.48","122.42","13.8","14","0.195","18842","1593.016",null,"NA","NA","16.6","76.6","30.04"], [63249,"1753646400000","2025-07-27","12:00:00","31.092","1.129","15.079","3.444","0.638","10.199","8.33","0.818","0.352","0.05","0.04","27.345","119.82","13.8","14.1","0.198","18909","1688.039",null,"NA","NA","17","75.8","30.03"], [63250,"1753647300000","2025-07-27","12:15:00","79.066","1.102","15.059","3.448","0.63","10.243","8.34","1.084","0.324","0.05","0.02","27.397","120.31","13.8","14.2","0.198","18899","1392.261",null,"NA","NA","16.8","75.2","30.03"], [63251,"1753648200000","2025-07-27","12:30:00","7.456","0.005","14.987","3.453","0.642","10.471","8.35","1.209","0.375","0.1","0.12","27.489","122.87","13.8","13.1","0.184","18897","1348.215",null,"NA","NA","17","71.7","30.03"], [63252,"1753649100000","2025-07-27","12:45:00","292.918","1.036","15.037","3.459","0.637","10.573","8.36","0.767","0.307","0.03","0.02","27.503","124.2","13.8","14.6","0.205","18911","1651.016",null,"NA","NA","17.5","71.7","30.03"], [63253,"1753650000000","2025-07-27","13:00:00","239.791","3.654","15.324","3.469","0.635","10.381","8.34","1.11","0.335","0.06","0.02","27.391","122.8","13.8","14.1","0.197","18917","1696.879",null,"NA","NA","16.9","73.2","30.03"], [63254,"1753650900000","2025-07-27","13:15:00","241.727","3.14","15.248","3.47","0.645","10.498","8.36","1.006","0.331","0.05","0.05","27.455","123.81","13.8","12.8","0.179","18845","1580.995",null,"NA","NA","16.9","73.7","30.03"], [63255,"1753651800000","2025-07-27","13:30:00","245.737","2.797","15.307","3.472","0.641","10.621","8.37","1.161","0.35","0.05","0.02","27.43","125.39","13.8","12.9","0.18","18845","1460.257",null,"NA","NA","17","72.8","30.03"], [63256,"1753652700000","2025-07-27","13:45:00","249.622","3.018","15.143","3.473","0.648","10.813","8.38","1.216","0.347","0.12","0.03","27.552","127.36","13.8","12.1","0.17","18814","1154.16",null,"NA","NA","17","71.5","30.03"], [63257,"1753653600000","2025-07-27","14:00:00","254.025","3.58","15.136","3.475","0.642","10.989","8.39","1.691","0.384","0.07","0.03","27.573","129.4","13.8","12","0.168","18806","1057.593",null,"NA","NA","17","71.4","30.03"], [63258,"1753654500000","2025-07-27","14:15:00","257.383","3.181","15.346","3.487","0.655","10.937","8.38","1.467","0.393","0.05","0.12","27.535","129.33","13.8","12.3","0.172","18803","1078.956",null,"NA","NA","17","72.2","30.03"], [63259,"1753655400000","2025-07-27","14:30:00","243.311","3.164","15.378","3.489","0.623","10.953","8.38","1.813","0.374","0.07","0.02","27.535","129.61","13.8","12.4","0.174","18803","1153.884",null,"NA","NA","17","70.4","30.03"], [63260,"1753656300000","2025-07-27","14:45:00","240.457","3.927","15.991","3.524","0.637","10.562","8.36","1.389","0.363","0.06","0.04","27.409","126.36","13.8","12.5","0.174","18830","986.611",null,"NA","NA","16.5","71.7","30.03"], [63261,"1753657200000","2025-07-27","15:00:00","240.508","3.865","15.918","3.52","0.605","10.465","8.35","1.277","0.354","0.06","0.02","27.425","125.09","13.8","12.5","0.175","18819","914.396",null,"NA","NA","16.4","70.3","30.03"], [63262,"1753658100000","2025-07-27","15:15:00","234.421","3.624","15.601","3.477","0.64","10.098","8.29","1.45","0.358","0.06","0.03","27.273","119.83","13.8","14.6","0.204","18824","794.626",null,"NA","NA","16.1","73.9","30.02"], [63263,"1753659000000","2025-07-27","15:30:00","235.205","3.864","15.53","3.475","0.649","9.909","8.3","1.243","0.362","0.06","0.03","27.303","117.42","13.8","14.1","0.197","18870","1033.265",null,"NA","NA","16.1","74.3","30.02"], [63264,"1753659900000","2025-07-27","15:45:00","236.344","3.613","15.922","3.499","0.636","10.18","8.34","1.253","0.342","0.06","0.02","27.243","121.51","13.8","13.1","0.184","18884","1246.409",null,"NA","NA","16.2","72.5","30.02"], [63265,"1753660800000","2025-07-27","16:00:00","229.889","3.881","16.219","3.518","0.662","10.097","8.31","2.157","0.511","0.07","0.05","27.203","121.23","13.8","13.6","0.19","18818","1092.822",null,"NA","NA","15.8","74.2","30.03"], [63266,"1753661700000","2025-07-27","16:15:00","246.668","3.791","15.62","3.443","0.604","9.493","8.23","2.014","0.528","0.13","0.04","26.965","112.49","13.8","16.5","0.231","18794","976.215",null,"NA","NA","15.7","73.4","30.03"], [63267,"1753662600000","2025-07-27","16:30:00","239.931","4.227","15.407","3.414","0.626","9.573","8.25","1.796","0.45","0.08","0.03","26.854","112.96","13.8","16.6","0.233","18857","865.081",null,"NA","NA","16.2","70","30.02"], [63268,"1753663500000","2025-07-27","16:45:00","230.139","3.765","15.464","3.416","0.66","9.602","8.26","1.964","0.431","0.07","0.03","26.831","113.31","13.8","16.5","0.231","18908","768.761",null,"NA","NA","16","72.3","30.02"], [63269,"1753664400000","2025-07-27","17:00:00","232.35","3.824","15.45","3.424","0.636","9.696","8.27","2.243","0.439","0.12","0.02","26.916","114.45","13.8","16.2","0.227","18908","705.478",null,"NA","NA","15.2","75.8","30.02"], [63270,"1753665300000","2025-07-27","17:15:00","226.499","3.703","15.127","3.388","0.668","9.756","8.28","2.296","0.446","0.23","0.17","26.823","114.33","13.8","16.5","0.231","18937","656.172",null,"NA","NA","15.2","76.4","30.02"], [63271,"1753666200000","2025-07-27","17:30:00","241.103","4.184","15.497","3.41","0.635","9.768","8.29","2.497","0.437","0.15","0.04","26.758","115.27","13.8","16.1","0.225","18941","444.747",null,"NA","NA","15.4","72.9","30.01"], [63272,"1753667100000","2025-07-27","17:45:00","238.867","4.081","15.151","3.394","0.651","9.976","8.31","2.495","0.396","0.11","0.04","26.86","117.04","13.8","15.2","0.214","18920","411.82",null,"NA","NA","15.5","72.6","30.01"], [63273,"1753668000000","2025-07-27","18:00:00","240.427","4.214","15.067","3.415","0.587","10.145","8.33","2.541","0.382","0.12","0.04","27.096","118.96","13.8","14.7","0.206","18944","330.573",null,"NA","NA","15.4","71.9","30.01"], [63274,"1753668900000","2025-07-27","18:15:00","237.693","4.474","15.107","3.411","0.66","10.197","8.34","2.778","0.39","0.16","0.05","27.04","119.61","13.8","14.3","0.2","18966","272.125",null,"NA","NA","15.4","72.4","30.02"], [63275,"1753669800000","2025-07-27","18:30:00","235.87","3.793","14.641","3.356","0.653","10.218","8.33","2.961","0.397","0.17","0.03","26.871","118.65","13.8","15.5","0.217","18990","139.617",null,"NA","NA","14.9","75.7","30.02"], [63276,"1753670700000","2025-07-27","18:45:00","244.158","3.578","14.252","3.333","0.648","10.282","8.35","3.275","0.39","0.18","0.03","26.94","118.48","13.8","15.1","0.212","19011","163.828",null,"NA","NA","14.6","76","30.02"], [63277,"1753671600000","2025-07-27","19:00:00","238.826","3.242","14.225","3.325","0.651","10.3","8.36","3.407","0.404","0.4","0.03","26.882","118.57","13.8","15.4","0.215","19037","74.902",null,"NA","NA","14.6","76.1","30.02"], [63278,"1753672500000","2025-07-27","19:15:00","240.665","3.903","14.31","3.336","0.669","10.229","8.36","3.55","0.396","0.2","0.03","26.921","117.97","13.8","15.6","0.219","19055","64.98",null,"NA","NA","14.6","74","30.02"], [63279,"1753673400000","2025-07-27","19:30:00","242.418","4.516","14.29","3.339","0.621","10.26","8.36","3.53","0.395","0.2","0.02","26.966","118.32","13.8","15.2","0.213","19042","28.913",null,"NA","NA","14.5","72.9","30.02"], [63280,"1753674300000","2025-07-27","19:45:00","244.543","3.642","14.282","3.341","0.676","10.279","8.36","3.407","0.381","0.17","0.03","26.988","118.54","13.8","15.2","0.213","19053","12.079",null,"NA","NA","14.4","73.5","30.02"], [63281,"1753675200000","2025-07-27","20:00:00","239.233","3.345","14.22","3.343","0.651","10.314","8.37","3.398","0.399","0.21","0.07","27.044","118.83","13.8","15.2","0.212","19039","3.066",null,"NA","NA","14.3","73.9","30.03"], [63282,"1753676100000","2025-07-27","20:15:00","240.758","3.127","14.147","3.34","0.662","10.354","8.38","3.532","0.366","0.26","0.02","27.075","119.15","13.8","14.8","0.207","19034","0.353",null,"NA","NA","14.2","74.6","30.04"], [63283,"1753677000000","2025-07-27","20:30:00","239.775","3.703","14.122","3.344","0.653","10.491","8.39","3.699","0.382","0.22","0.06","27.124","120.69","13.8","14.4","0.202","19043","0.004",null,"NA","NA","14.1","74","30.04"], [63284,"1753677900000","2025-07-27","20:45:00","246.995","3.059","14.106","3.352","0.647","10.573","8.4","3.688","0.361","0.15","0.02","27.209","121.66","13.8","14.1","0.198","19048","-0.028",null,"NA","NA","13.9","76.4","30.04"], [63285,"1753678800000","2025-07-27","21:00:00","237.606","3.909","14.087","3.36","0.698","10.572","8.4","3.78","0.422","0.21","0.08","27.297","121.67","13.8","14.1","0.197","19033","-0.022",null,"NA","NA","13.8","73.8","30.04"], [63286,"1753679700000","2025-07-27","21:15:00","236.473","3.863","14.067","3.366","0.616","10.551","8.4","3.903","0.431","0.15","0.15","27.366","121.43","13.8","14.1","0.197","19013","-0.047",null,"NA","NA","13.7","74.1","30.04"], [63287,"1753680600000","2025-07-27","21:30:00","239.215","4.237","14.009","3.368","0.663","10.56","8.4","4.011","0.424","0.18","0.07","27.425","121.43","13.8","14","0.196","19009","-0.025",null,"NA","NA","13.5","76.9","30.04"], [63288,"1753681500000","2025-07-27","21:45:00","237.99","4.432","13.977","3.374","0.639","10.601","8.4","4.57","0.436","0.13","0.03","27.499","121.87","13.8","13.9","0.195","18968","-0.028",null,"NA","NA","13.5","77","30.05"], [63289,"1753682400000","2025-07-27","22:00:00","238.187","4.258","13.927","3.387","0.612","10.378","8.37","6.239","0.601","0.13","0.05","27.647","119.31","13.8","14.2","0.198","18855","-0.021",null,"NA","NA","13.5","77.8","30.05"], [63290,"1753683300000","2025-07-27","22:15:00","239.858","4.356","13.813","3.381","0.682","9.99","8.35","6.642","0.632","0.14","0.07","27.68","114.6","13.8","15.2","0.213","18786","-0.016",null,"NA","NA","13.5","77.7","30.05"], [63291,"1753684200000","2025-07-27","22:30:00","241.28","4.893","13.716","3.368","0.67","9.924","8.35","6.158","0.573","0.15","0.05","27.633","113.58","13.8","15.3","0.215","18828","-0.023",null,"NA","NA","13.5","78.7","30.06"], [63292,"1753685100000","2025-07-27","22:45:00","237.765","3.682","13.608","3.362","0.687","10.12","8.36","6.829","0.542","0.22","0.04","27.658","115.58","13.8","14.9","0.208","18826","-0.014",null,"NA","NA","13.5","79.2","30.06"], [63293,"1753686000000","2025-07-27","23:00:00","238.755","4.154","13.583","3.361","0.631","10.211","8.38","6.402","0.496","0.17","0.07","27.663","116.55","13.8","14.6","0.205","18877","-0.03",null,"NA","NA","13.4","79.1","30.06"], [63294,"1753686900000","2025-07-27","23:15:00","235.447","4.217","13.965","3.405","0.694","10.107","8.37","6.093","0.492","0.13","0.02","27.791","116.34","13.8","13.7","0.192","18839","-0.021",null,"NA","NA","13.3","79.8","30.07"], [63295,"1753687800000","2025-07-27","23:30:00","241.318","3.738","13.982","3.408","0.666","9.83","8.35","5.914","0.504","0.13","0.03","27.805","113.24","14","13.9","0.194","18866","-0.021",null,"NA","NA","13.2","80.8","30.07"], [63296,"1753688700000","2025-07-27","23:45:00","244.54","2.786","13.871","3.401","0.65","9.687","8.33","6.542","0.546","0.19","0.07","27.82","111.36","13.8","14.2","0.199","18823","-0.052",null,"NA","NA","13.2","80.4","30.07"], [63297,"1753689600000","2025-07-28","00:00:00","242.139","2.52","13.746","3.393","0.663","9.495","8.32","6.81","0.544","0.19","0.04","27.84","108.88","13.9","14.8","0.207","18847","-0.015",null,"NA","NA","13.4","77.9","30.07"], [63298,"1753690500000","2025-07-28","00:15:00","243.21","2.816","13.672","3.389","0.667","9.328","8.31","7.733","0.575","0.24","0.09","27.856","106.81","13.8","14.9","0.209","18777","-0.032",null,"NA","NA","13.6","76.4","30.07"], [63299,"1753691400000","2025-07-28","00:30:00","248.045","2.682","13.646","3.388","0.66","9.195","8.3","7.405","0.619","0.23","0.27","27.863","105.22","13.8","15","0.21","18728","-0.023",null,"NA","NA","13.7","76.6","30.07"], [63300,"1753692300000","2025-07-28","00:45:00","247.444","2.674","13.63","3.387","0.632","9.153","8.3","7.525","0.547","0.6","0.06","27.868","104.72","13.8","14.7","0.206","18793","-0.029",null,"NA","NA","13.8","76.8","30.08"], [63301,"1753693200000","2025-07-28","01:00:00","241.336","3.472","13.625","3.387","0.669","9.266","8.31","8.765","0.623","0.24","0.1","27.866","105.99","13.8","14.7","0.206","18784","-0.028",null,"NA","NA","13.8","76","30.08"], [63302,"1753694100000","2025-07-28","01:15:00","247.523","2.98","13.663","3.389","0.675","9.489","8.33","8.265","0.571","0.16","0.05","27.861","108.63","13.8","14.2","0.198","18718","0.007",null,"NA","NA","13.8","76.8","30.09"], [63303,"1753695000000","2025-07-28","01:30:00","252.869","1.842","13.673","3.389","0.671","9.625","8.34","7.97","0.564","0.32","0.06","27.854","110.2","13.8","13.5","0.19","18785","-0.033",null,"NA","NA","13.8","78.8","30.09"], [63304,"1753695900000","2025-07-28","01:45:00","260.079","1.891","13.67","3.388","0.628","9.625","8.33","7.876","0.546","0.4","0.06","27.848","110.2","13.8","13.7","0.193","18758","-0.023",null,"NA","NA","13.7","78.2","30.09"], [63305,"1753696800000","2025-07-28","02:00:00","255.262","2.132","13.629","3.375","0.652","9.387","8.3","6.631","0.594","0.22","0.1","27.757","107.32","13.8","14.9","0.209","18834","-0.012",null,"NA","NA","13.8","78.5","30.09"], [63306,"1753697700000","2025-07-28","02:15:00","244.893","2.214","13.629","3.371","0.659","9.34","8.32","6.245","0.595","0.32","0.13","27.721","106.76","13.8","14.9","0.208","18840","-0.011",null,"NA","NA","13.8","78.3","30.09"], [63307,"1753698600000","2025-07-28","02:30:00","244.765","1.869","13.52","3.344","0.667","9.755","8.38","4.309","0.412","0.26","0.06","27.558","111.15","13.8","13.8","0.193","18972","-0.028",null,"NA","NA","13.9","77","30.1"], [63308,"1753699500000","2025-07-28","02:45:00","234.494","1.632","13.603","3.331","0.646","10.126","8.4","3.085","0.336","0.17","0.03","27.38","115.43","13.8","13.9","0.194","19038","-0.028",null,"NA","NA","13.7","76.1","30.1"], [63309,"1753700400000","2025-07-28","03:00:00","266.751","0.631","13.591","3.318","0.674","10.042","8.39","2.979","0.348","0.22","0.06","27.266","114.37","13.8","14.7","0.206","19058","-0.033",null,"NA","NA","13.5","78.8","30.1"], [63310,"1753701300000","2025-07-28","03:15:00","206.601","1.253","13.708","3.33","0.675","10.229","8.41","2.939","0.311","0.45","0.03","27.289","116.79","13.8","13.6","0.191","19060","-0.034",null,"NA","NA","13.4","76.7","30.1"], [63311,"1753702200000","2025-07-28","03:30:00","194.04","0.958","13.752","3.332","0.641","10.298","8.42","2.907","0.343","0.22","0.07","27.275","117.68","13.8","13.5","0.188","19055","-0.01",null,"NA","NA","13.4","75.6","30.1"], [63312,"1753703100000","2025-07-28","03:45:00","175.953","0.497","13.608","3.309","0.676","9.979","8.38","3.241","0.332","0.22","0.02","27.175","113.63","13.8","15.2","0.213","19071","0",null,"NA","NA","13.3","77.2","30.11"], [63313,"1753704000000","2025-07-28","04:00:00","98.374","0.485","13.504","3.293","0.645","9.667","8.34","3.299","0.366","0.29","0.06","27.099","109.8","13.8","16.2","0.227","19076","0.015",null,"NA","NA","13.1","80.9","30.11"], [63314,"1753704900000","2025-07-28","04:15:00","86.07","0.568","13.559","3.3","0.694","9.678","8.37","3.368","0.335","0.32","0.05","27.13","110.05","13.8","15","0.21","19077","0.446",null,"NA","NA","13","80.4","30.11"], [63315,"1753705800000","2025-07-28","04:30:00","278.507","0.664","13.58","3.306","0.652","9.975","8.4","3.612","0.313","0.4","0.03","27.168","113.51","13.8","14","0.195","18979","3.635",null,"NA","NA","12.9","79.6","30.11"], [63316,"1753706700000","2025-07-28","04:45:00","321.185","0.426","13.617","3.32","0.674","10.07","8.4","3.457","0.316","0.32","0.04","27.262","114.75","13.8","13.7","0.192","19056","13.793",null,"NA","NA","12.6","82.3","30.11"], [63317,"1753707600000","2025-07-28","05:00:00","132.148","0.002","13.756","3.367","0.706","9.954","8.37","4.295","0.39","0.33","0.07","27.593","113.98","13.8","13.7","0.192","19005","31.172",null,"NA","NA","12.6","83","30.11"], [63318,"1753708500000","2025-07-28","05:15:00","128.83","1.149","13.722","3.362","0.649","9.766","8.36","3.923","0.389","0.27","0.1","27.573","111.74","13.8","13.9","0.194","18898","95.681",null,"NA","NA","12.6","80.6","30.12"], [63319,"1753709400000","2025-07-28","05:30:00","154.241","0.739","13.724","3.376","0.693","9.548","8.32","3.879","0.606","0.26","0.61","27.698","109.34","13.8","14.2","0.2","18953","176.399",null,"NA","NA","12.9","83.4","30.12"], [63320,"1753710300000","2025-07-28","05:45:00","207.541","0.476","13.703","3.376","0.648","9.354","8.32","3.763","0.431","0.28","0.05","27.711","107.08","13.8","14.5","0.204","18939","246.113",null,"NA","NA","12.7","83","30.12"], [63321,"1753711200000","2025-07-28","06:00:00","223.696","0.002","13.774","3.387","0.683","9.297","8.31","4.308","0.454","0.34","0.06","27.762","106.61","13.8","14.3","0.201","18939","318.632",null,"NA","NA","13.1","83","30.13"], [63322,"1753712100000","2025-07-28","06:15:00","164.954","0.002","13.73","3.387","0.656","9.285","8.3","3.983","0.473","0.23","0.1","27.792","106.39","13.8","14.3","0.201","18915","407.2",null,"NA","NA","13.7","80.4","30.12"], [63323,"1753713000000","2025-07-28","06:30:00","74.835","0.484","13.546","3.359","0.704","9.363","8.32","2.658","0.514","0.17","0.5","27.674","106.82","13.8","14.5","0.203","18784","489.996",null,"NA","NA","13.7","80.4","30.12"], [63324,"1753713900000","2025-07-28","06:45:00","48.163","0.002","13.787","3.385","0.657","9.537","8.34","2.323","0.383","0.26","0.15","27.735","109.38","13.9","13.8","0.193","18994","579.239",null,"NA","NA","14.6","76","30.14"], [63325,"1753714800000","2025-07-28","07:00:00","33.763","0.316","13.736","3.357","0.714","9.728","8.37","1.689","0.322","0.13","0.06","27.515","111.28","13.8","13.6","0.191","19045","657.722",null,"NA","NA","14.1","78.6","30.14"], [63326,"1753715700000","2025-07-28","07:15:00","49.354","0.606","13.365","3.298","0.684","10.003","8.39","1.451","0.278","0.12","0.03","27.248","113.4","13.8","13.6","0.191","19083","741.387",null,"NA","NA","13.9","82","30.14"], [63327,"1753716600000","2025-07-28","07:30:00","62.475","0.364","13.613","3.332","0.684","10.129","8.4","1.501","0.349","0.08","0.06","27.381","115.51","13.8","13.6","0.191","19068","811.042",null,"NA","NA","13.9","84.7","30.14"], [63328,"1753717500000","2025-07-28","07:45:00","145.387","0.679","13.841","3.356","0.684","10.119","8.38","1.465","0.306","0.12","0.06","27.431","115.96","13.8","13.8","0.193","19055","899.606",null,"NA","NA","14.3","79.7","30.15"], [63329,"1753718400000","2025-07-28","08:00:00","169.986","0.643","14.122","3.381","0.713","10.063","8.38","1.3","0.341","0.06","0.05","27.456","115.96","13.8","13.8","0.193","19030","967.563",null,"NA","NA","14.4","77.3","30.15"], [63330,"1753719300000","2025-07-28","08:15:00","230.353","1.016","14.212","3.397","0.688","10.104","8.37","1.403","0.324","0.15","0.06","27.535","116.75","13.8","13.2","0.185","18990","966.265",null,"NA","NA","14.6","75.9","30.15"], [63331,"1753720200000","2025-07-28","08:30:00","226.708","1.862","13.9","3.359","0.678","10.156","8.37","1.418","0.367","0.05","0.08","27.419","116.51","13.8","13.9","0.194","19031","1128.798",null,"NA","NA","14.8","73.1","30.15"], [63332,"1753721100000","2025-07-28","08:45:00","231.176","1.553","14.45","3.413","0.68","10.066","8.37","1.186","0.367","0.1","0.05","27.51","116.81","13.8","13.5","0.189","19032","1191.354",null,"NA","NA","15","73.1","30.15"], [63333,"1753722000000","2025-07-28","09:00:00","222.451","1.481","14.755","3.444","0.677","10.132","8.37","1.238","0.368","0.06","0.19","27.575","118.36","13.8","12.5","0.176","18898","1236.341",null,"NA","NA","15.2","74.3","30.15"], [63334,"1753722900000","2025-07-28","09:15:00","229.036","1.425","14.639","3.437","0.69","10.172","8.37","1.245","0.366","0.09","0.08","27.588","118.58","13.8","12.6","0.176","18952","1306.817",null,"NA","NA","15.3","73.2","30.15"], [63335,"1753723800000","2025-07-28","09:30:00","222.485","1.877","14.824","3.45","0.686","10.187","8.37","1.101","0.4","0.09","0.42","27.576","119.15","13.8","12.3","0.173","18949","1374.326",null,"NA","NA","15.5","72.5","30.15"], [63336,"1753724700000","2025-07-28","09:45:00","212.773","1.788","14.657","3.438","0.681","10.217","8.36","1.032","0.302","0.07","0.03","27.589","119.14","13.8","12.4","0.174","18928","1414.736",null,"NA","NA","15.7","71.7","30.15"], [63337,"1753725600000","2025-07-28","10:00:00","231.557","1.96","14.798","3.442","0.693","10.266","8.36","1.118","0.334","0.12","0.09","27.526","119.94","13.8","12.7","0.178","18931","1445.981",null,"NA","NA","15.7","71.5","30.15"], [63338,"1753726500000","2025-07-28","10:15:00","233.07","1.983","15.104","3.474","0.673","10.198","8.36","0.911","0.286","0.06","0.02","27.588","119.98","13.8","12.4","0.173","18926","1502.23",null,"NA","NA","16.1","71.2","30.15"], [63339,"1753727400000","2025-07-28","10:30:00","237.133","2.375","14.822","3.451","0.679","10.334","8.36","0.888","0.292","0.05","0.04","27.583","120.94","13.8","12.6","0.176","18909","1547.867",null,"NA","NA","16.2","69.5","30.15"], [63340,"1753728300000","2025-07-28","10:45:00","238.652","2.167","14.845","3.45","0.684","10.327","8.36","1.001","0.298","0.07","0.02","27.564","120.87","13.8","12.5","0.175","18939","1571.89",null,"NA","NA","16.2","70.7","30.15"], [63341,"1753729200000","2025-07-28","11:00:00","238.011","2.393","14.914","3.459","0.681","10.32","8.36","0.886","0.301","0.05","0.06","27.59","120.98","13.8","12.6","0.176","18930","1610.652",null,"NA","NA","16.2","70.8","30.15"], [63342,"1753730100000","2025-07-28","11:15:00","253.338","1.355","14.928","3.459","0.683","10.36","8.36","0.908","0.298","0.07","0.09","27.585","121.48","13.8","12.6","0.177","18944","1617.835",null,"NA","NA","16.3","72.1","30.15"], [63343,"1753731000000","2025-07-28","11:30:00","274.151","0.923","15.052","3.47","0.688","10.329","8.36","0.781","0.283","0.05","0.04","27.592","121.41","13.8","12.5","0.176","18917","1615.311",null,"NA","NA","16.5","71.4","30.15"], [63344,"1753731900000","2025-07-28","11:45:00","238.592","2.312","14.972","3.459","0.677","10.266","8.35","0.916","0.298","0.06","0.05","27.553","120.5","13.8","12.8","0.179","18920","1626.579",null,"NA","NA","16.6","70.1","30.15"], [63345,"1753732800000","2025-07-28","12:00:00","237.896","2.262","14.887","3.442","0.682","10.145","8.34","1.171","0.336","0.07","0.05","27.464","118.7","13.8","13.7","0.191","18929","1618.403",null,"NA","NA","16.8","68.3","30.15"], [63346,"1753733700000","2025-07-28","12:15:00","324.714","0.46","15.053","3.45","0.677","10.093","8.34","0.989","0.312","0.06","0.04","27.415","118.51","13.8","13.5","0.189","18960","1645.014",null,"NA","NA","17.3","62.4","30.15"], [63347,"1753734600000","2025-07-28","12:30:00","308.845","0.124","14.984","3.433","0.681","10.074","8.32","0.999","0.309","0.07","0.06","27.315","118.08","13.8","13.7","0.192","18946","1673.993",null,"NA","NA","17.8","62.5","30.15"], [63348,"1753735500000","2025-07-28","12:45:00","240.874","0.51","15.136","3.465","0.675","10.143","8.35","0.942","0.292","0.07","0.04","27.486","119.3","13.8","14.1","0.197","18971","1641.85",null,"NA","NA","18.3","62.9","30.15"], [63349,"1753736400000","2025-07-28","13:00:00","233.66","2.645","14.288","3.361","0.677","10.08","8.31","1.281","0.368","0.13","0.07","27.162","116.33","13.8","15.6","0.219","18984","1480.095",null,"NA","NA","17.1","68.3","30.15"], [63350,"1753737300000","2025-07-28","13:15:00","232.8","3.287","14.482","3.382","0.657","9.824","8.31","1.032","0.288","0.06","0.02","27.212","113.88","14","15.6","0.219","19006","1453.693",null,"NA","NA","17.1","69.5","30.15"], [63351,"1753738200000","2025-07-28","13:30:00","230.79","3.405","14.433","3.377","0.673","9.833","8.31","1.139","0.352","0.15","0.12","27.204","113.88","13.8","15.7","0.22","19052","1433.938",null,"NA","NA","17.2","69","30.14"], [63352,"1753739100000","2025-07-28","13:45:00","244.117","3.412","14.453","3.378","0.682","9.856","8.31","1.163","0.334","0.1","0.08","27.2","114.2","13.8","15.8","0.221","19044","1392.943",null,"NA","NA","17.2","67.3","30.14"], [63353,"1753740000000","2025-07-28","14:00:00","236.173","3.187","14.485","3.382","0.691","9.876","8.32","1.157","0.321","0.1","0.03","27.208","114.52","13.8","15.9","0.223","19004","1355.565",null,"NA","NA","17.5","66.1","30.14"], [63354,"1753740900000","2025-07-28","14:15:00","238.61","3.534","14.545","3.387","0.644","9.907","8.32","1.151","0.304","0.12","0.03","27.21","115.01","13.8","15.3","0.215","18977","1311.319",null,"NA","NA","17.3","67.9","30.14"], [63355,"1753741800000","2025-07-28","14:30:00","228.908","3.733","14.598","3.392","0.664","9.988","8.33","1.184","0.322","0.09","0.06","27.225","116.09","13.8","15.5","0.217","19038","1258.658",null,"NA","NA","17.1","68.7","30.14"], [63356,"1753742700000","2025-07-28","14:45:00","227.428","4.314","14.697","3.401","0.678","10.002","8.33","1.195","0.292","0.07","0.02","27.23","116.5","13.8","15.1","0.212","19006","1201.429",null,"NA","NA","16.5","70.8","30.14"], [63357,"1753743600000","2025-07-28","15:00:00","227.773","4.012","14.729","3.405","0.711","10.089","8.34","1.205","0.391","0.08","0.45","27.243","117.6","13.8","15.1","0.212","19025","1180.937",null,"NA","NA","16.5","69.6","30.14"], [63358,"1753744500000","2025-07-28","15:15:00","225.657","3.624","14.897","3.417","0.698","10.076","8.33","1.304","0.314","0.08","0.03","27.23","117.83","13.8","15.3","0.214","18999","1112.415",null,"NA","NA","16.8","68.6","30.14"], [63359,"1753745400000","2025-07-28","15:30:00","228.394","3.695","14.876","3.414","0.685","10.026","8.32","1.641","0.356","0.1","0.04","27.218","117.2","13.8","15.1","0.211","19019","1012.283",null,"NA","NA","16.8","70.3","30.13"], [63360,"1753746300000","2025-07-28","15:45:00","226.031","3.352","14.935","3.42","0.672","9.901","8.31","1.802","0.382","0.12","0.04","27.234","115.89","13.8","15.1","0.211","18981","917.107",null,"NA","NA","16.5","72.4","30.13"], [63361,"1753747200000","2025-07-28","16:00:00","228.693","3.851","14.935","3.42","0.687","9.814","8.3","1.785","0.38","0.12","0.02","27.236","114.87","13.8","15.1","0.211","18971","877.026",null,"NA","NA","16.6","70.6","30.13"], [63362,"1753748100000","2025-07-28","16:15:00","224.218","3.083","14.905","3.418","0.666","9.832","8.31","2.075","0.404","0.12","0.07","27.235","115.01","13.8","15","0.211","18958","830.209",null,"NA","NA","16.6","71.9","30.13"], [63363,"1753749000000","2025-07-28","16:30:00","222","3.08","14.93","3.42","0.641","9.875","8.31","2.083","0.402","0.14","0.03","27.239","115.57","13.8","15","0.211","18949","725.718",null,"NA","NA","16.8","70.3","30.12"], [63364,"1753749900000","2025-07-28","16:45:00","233.312","3.517","14.964","3.424","0.648","9.887","8.31","2.351","0.41","0.16","0.06","27.246","115.79","13.8","14.8","0.208","18918","648.334",null,"NA","NA","16.7","66.2","30.12"], [63365,"1753750800000","2025-07-28","17:00:00","239.754","3.551","15.002","3.425","0.662","9.905","8.31","2.438","0.432","0.15","0.03","27.235","116.09","13.8","15.4","0.215","18958","576.769",null,"NA","NA","16.5","66.9","30.12"], [63366,"1753751700000","2025-07-28","17:15:00","236.168","3.609","15.059","3.432","0.673","9.88","8.31","2.756","0.458","0.19","0.07","27.25","115.94","13.8","15.2","0.213","18921","483.527",null,"NA","NA","16.4","65.6","30.12"], [63367,"1753752600000","2025-07-28","17:30:00","245.594","3.08","15.158","3.434","0.66","9.9","8.31","2.892","0.442","0.21","0.05","27.2","116.36","13.8","15","0.21","18927","460.786",null,"NA","NA","16.3","66.9","30.11"], [63368,"1753753500000","2025-07-28","17:45:00","228.312","2.838","15.273","3.441","0.695","9.903","8.3","3.278","0.545","0.14","0.2","27.185","116.66","13.8","15.1","0.212","18866","371.888",null,"NA","NA","16.3","70.2","30.11"], [63369,"1753754400000","2025-07-28","18:00:00","237.467","3.961","15.548","3.458","0.655","9.87","8.3","3.179","0.484","0.19","0.02","27.145","116.88","13.8","15","0.21","18882","265.966",null,"NA","NA","16.4","66.3","30.11"], [63370,"1753755300000","2025-07-28","18:15:00","228.849","3.577","15.867","3.486","0.66","9.931","8.31","3.364","0.486","0.16","0.02","27.167","118.37","13.8","14.9","0.208","18816","248.859",null,"NA","NA","16.2","70.6","30.11"], [63371,"1753756200000","2025-07-28","18:30:00","228.715","4.161","15.627","3.471","0.675","10.175","8.32","3.567","0.461","0.12","0.03","27.202","120.76","13.8","14.4","0.201","18834","220.088",null,"NA","NA","15.6","72.1","30.11"], [63372,"1753757100000","2025-07-28","18:45:00","224.77","3.966","15.827","3.493","0.629","10.421","8.35","3.904","0.482","0.14","0.07","27.254","124.18","13.8","13","0.182","18843","119.684",null,"NA","NA","15.3","73.2","30.11"], [63373,"1753758000000","2025-07-28","19:00:00","228.987","4.334","15.657","3.486","0.632","10.591","8.36","3.822","0.457","0.14","0.08","27.307","125.84","13.8","12.7","0.178","18846","101.162",null,"NA","NA","15.2","73.2","30.11"], [63374,"1753758900000","2025-07-28","19:15:00","231.897","3.901","15.455","3.475","0.687","10.64","8.37","3.821","0.422","0.19","0.05","27.355","125.95","13.8","12.6","0.177","18868","65.624",null,"NA","NA","15","74.4","30.11"], [63375,"1753759800000","2025-07-28","19:30:00","234.775","3.683","15.467","3.478","0.659","10.675","8.38","3.805","0.396","0.14","0.03","27.375","126.41","13.8","12.3","0.173","18864","32.505",null,"NA","NA","14.8","74.7","30.11"], [63376,"1753760700000","2025-07-28","19:45:00","232.3","3.284","15.346","3.467","0.675","10.717","8.38","3.989","0.396","0.59","0.03","27.364","126.6","13.8","12.5","0.176","18847","12.451",null,"NA","NA","14.5","78.4","30.11"], [63377,"1753761600000","2025-07-28","20:00:00","234.798","4.168","15.227","3.457","0.643","10.672","8.38","3.953","0.41","0.18","0.03","27.356","125.75","13.8","12.4","0.174","18883","2.611",null,"NA","NA","14.2","78.9","30.11"], [63378,"1753762500000","2025-07-28","20:15:00","231.534","3.739","15.206","3.455","0.675","10.61","8.38","4.071","0.403","0.42","0.04","27.356","124.97","13.8","12.3","0.172","18872","0.288",null,"NA","NA","14.2","79.7","30.12"], [63379,"1753763400000","2025-07-28","20:30:00","242.367","3.67","15.157","3.453","0.667","10.607","8.38","4.125","0.406","0.36","0.03","27.368","124.81","13.8","12.6","0.177","18913","0.011",null,"NA","NA","14.2","75.5","30.12"], [63380,"1753764300000","2025-07-28","20:45:00","241.195","3.392","15.086","3.448","0.694","10.616","8.38","4.024","0.399","0.21","0.04","27.379","124.75","13.8","12.7","0.178","18892","-0.005",null,"NA","NA","14.1","76.8","30.12"], [63381,"1753765200000","2025-07-28","21:00:00","240.472","4.201","14.999","3.441","0.674","10.585","8.38","4.038","0.399","0.2","0.02","27.375","124.16","13.8","12.6","0.177","18912","-0.03",null,"NA","NA","14.1","76.3","30.12"], [63382,"1753766100000","2025-07-28","21:15:00","240.93","3.777","14.82","3.428","0.672","10.518","8.37","4.074","0.417","0.21","0.07","27.382","122.94","13.8","13.1","0.184","18929","-0.014",null,"NA","NA","14.1","77","30.12"], [63383,"1753767000000","2025-07-28","21:30:00","241.274","3.716","14.551","3.415","0.659","10.409","8.36","3.959","0.463","0.32","0.08","27.458","121.09","13.8","13.4","0.187","18913","-0.026",null,"NA","NA","14.2","79","30.12"], [63384,"1753767900000","2025-07-28","21:45:00","245.89","3.656","14.415","3.41","0.691","10.317","8.37","3.717","0.496","0.14","0.07","27.512","119.69","13.8","14.2","0.199","18889","-0.023",null,"NA","NA","14.2","77.7","30.12"], [63385,"1753768800000","2025-07-28","22:00:00","241.611","4.761","14.401","3.416","0.687","10.41","8.38","3.813","0.512","0.2","0.07","27.572","120.78","13.8","14.3","0.2","18917","-0.029",null,"NA","NA","14.2","79.5","30.12"], [63386,"1753769700000","2025-07-28","22:15:00","249.304","3.373","14.282","3.411","0.683","10.368","8.37","3.905","0.501","0.14","0.05","27.613","120.03","13.8","14.1","0.198","18944","-0.036",null,"NA","NA","14.2","79.8","30.13"], [63387,"1753770600000","2025-07-28","22:30:00","238.932","3.538","14.153","3.402","0.676","10.171","8.36","4.009","0.51","0.27","0.12","27.621","117.46","13.8","14.4","0.202","18949","-0.021",null,"NA","NA","14.2","80","30.13"], [63388,"1753771500000","2025-07-28","22:45:00","238.512","3.577","14.124","3.403","0.696","10.15","8.36","4.079","0.538","0.51","0.32","27.657","117.17","13.8","14.7","0.205","18938","-0.03",null,"NA","NA","14.2","81.3","30.13"], [63389,"1753772400000","2025-07-28","23:00:00","235.821","3.778","14.412","3.427","0.683","9.943","8.35","3.767","0.526","0.18","0.08","27.66","115.44","13.8","14.4","0.202","18922","-0.033",null,"NA","NA","14","82","30.14"], [63390,"1753773300000","2025-07-28","23:15:00","234.193","3.459","14.378","3.426","0.681","9.983","8.35","3.731","0.48","0.18","0.07","27.676","115.84","13.8","14","0.196","18916","-0.022",null,"NA","NA","14","83","30.14"], [63391,"1753774200000","2025-07-28","23:30:00","236.223","3.566","14.364","3.425","0.696","10.001","8.35","3.786","0.496","0.14","0.13","27.678","116.02","13.8","14","0.196","18904","-0.015",null,"NA","NA","14.1","84","30.14"], [63392,"1753775100000","2025-07-28","23:45:00","237.858","3.316","14.368","3.429","0.687","10.05","8.35","3.855","0.438","0.2","0.06","27.71","116.63","13.8","13.8","0.193","18926","-0.034",null,"NA","NA","14.1","85.6","30.14"], [63393,"1753776000000","2025-07-29","00:00:00","233.396","4.136","14.386","3.436","0.682","9.924","8.34","3.731","0.473","0.13","0.05","27.761","115.24","13.8","13.6","0.191","18923","-0.032",null,"NA","NA","13.9","85.5","30.14"], [63394,"1753776900000","2025-07-29","00:15:00","235.794","4.6","14.405","3.436","0.67","9.778","8.33","3.795","0.471","0.13","0.05","27.746","113.58","13.8","13.7","0.192","18905","-0.023",null,"NA","NA","14.1","85.8","30.14"], [63395,"1753777800000","2025-07-29","00:30:00","238.927","4.876","14.357","3.431","0.671","9.717","8.33","3.673","0.468","0.14","0.05","27.736","112.76","13.8","13.8","0.194","18892","-0.019",null,"NA","NA","14.2","84.2","30.14"], [63396,"1753778700000","2025-07-29","00:45:00","238.306","4.438","14.29","3.428","0.705","9.724","8.33","3.805","0.469","0.19","0.04","27.763","112.7","13.8","13.8","0.193","18909","-0.025",null,"NA","NA","14.1","80.9","30.14"], [63397,"1753779600000","2025-07-29","01:00:00","246.92","3.364","14.337","3.442","0.69","9.611","8.32","4.037","0.497","0.19","0.03","27.848","111.56","13.8","13.9","0.195","18901","-0.03",null,"NA","NA","14.1","80.7","30.15"], [63398,"1753780500000","2025-07-29","01:15:00","240.505","3.702","14.326","3.44","0.682","9.365","8.3","3.612","0.581","0.24","0.43","27.838","108.68","13.8","14.2","0.198","18890","-0.001",null,"NA","NA","14.1","80.5","30.15"], [63399,"1753781400000","2025-07-29","01:30:00","236.554","4.196","13.827","3.336","0.683","9.318","8.28","3.942","0.477","0.24","0.08","27.262","106.68","13.8","16.8","0.236","18990","-0.008",null,"NA","NA","14","80.2","30.15"], [63400,"1753782300000","2025-07-29","01:45:00","228.658","4.036","14.174","3.346","0.699","9.437","8.32","3.98","0.435","0.18","0.04","27.11","108.66","13.8","15.7","0.22","19042","-0.023",null,"NA","NA","13.9","82.9","30.15"], [63401,"1753783200000","2025-07-29","02:00:00","236.544","3.704","14.107","3.336","0.651","9.55","8.32","4.204","0.462","0.26","0.07","27.062","109.79","13.8","15.8","0.221","19041","-0.034",null,"NA","NA","13.8","83.6","30.16"], [63402,"1753784100000","2025-07-29","02:15:00","232.05","3.426","14.001","3.329","0.696","9.445","8.3","4.301","0.449","0.21","0.04","27.079","108.36","13.8","16.6","0.233","19038","-0.025",null,"NA","NA","13.8","86.3","30.16"], [63403,"1753785000000","2025-07-29","02:30:00","233.519","3.645","13.893","3.327","0.704","9.352","8.3","4.217","0.459","0.27","0.08","27.133","107.09","13.8","16.8","0.235","19030","-0.029",null,"NA","NA","13.9","87.3","30.16"], [63404,"1753785900000","2025-07-29","02:45:00","234.341","3.55","13.903","3.317","0.676","9.187","8.27","3.783","0.458","0.2","0.03","27.041","105.17","13.8","17.9","0.251","19006","-0.016",null,"NA","NA","13.7","88","30.16"], [63405,"1753786800000","2025-07-29","03:00:00","235.605","3.968","13.881","3.308","0.672","9.004","8.26","3.609","0.473","0.2","0.04","26.971","102.97","13.8","18","0.253","19036","-0.029",null,"NA","NA","13.6","88.7","30.15"], [63406,"1753787700000","2025-07-29","03:15:00","238.217","4.043","13.873","3.306","0.677","8.943","8.26","3.555","0.472","0.14","0.03","26.955","102.25","13.8","18.1","0.254","19025","0.008",null,"NA","NA","13.6","88.9","30.16"], [63407,"1753788600000","2025-07-29","03:30:00","223.951","2.667","13.797","3.3","0.727","8.882","8.24","3.551","0.491","0.29","0.05","26.957","101.4","13.8","19","0.266","19033","-0.023",null,"NA","NA","13.6","87.8","30.17"], [63408,"1753789500000","2025-07-29","03:45:00","245.642","2.127","13.74","3.294","0.727","8.765","8.23","3.43","0.497","0.23","0.06","26.945","99.94","13.8","19.3","0.27","19024","-0.015",null,"NA","NA","13.6","88.1","30.17"], [63409,"1753790400000","2025-07-29","04:00:00","236.443","2.986","13.699","3.291","0.685","8.675","8.22","3.447","0.529","0.19","0.14","26.945","98.82","13.8","19.7","0.275","19013","0.033",null,"NA","NA","13.3","87.8","30.17"], [63410,"1753791300000","2025-07-29","04:15:00","258.769","2.867","13.671","3.289","0.695","8.627","8.22","3.617","0.474","0.34","0.04","26.945","98.22","13.8","19.8","0.277","19012","0.481",null,"NA","NA","13.1","88.5","30.17"], [63411,"1753792200000","2025-07-29","04:30:00","252.803","3.116","13.631","3.286","0.694","8.556","8.21","3.672","0.496","0.24","0.03","26.947","97.34","13.8","20.2","0.283","19002","3.956",null,"NA","NA","13.1","88.4","30.17"], [63412,"1753793100000","2025-07-29","04:45:00","230.905","3.047","13.678","3.293","0.691","8.679","8.23","3.685","0.472","0.31","0.04","26.981","98.84","13.8","19.2","0.269","19007","15.54",null,"NA","NA","13.3","88.3","30.17"], [63413,"1753794000000","2025-07-29","05:00:00","220.519","2.538","13.661","3.295","0.704","8.759","8.24","3.593","0.503","0.33","0.14","27.01","99.74","13.8","19.1","0.268","19011","37.748",null,"NA","NA","13.5","86.6","30.17"], [63414,"1753794900000","2025-07-29","05:15:00","238.847","3.442","13.664","3.298","0.682","8.835","8.25","3.49","0.455","0.23","0.04","27.036","100.62","13.8","18.7","0.262","18977","93.978",null,"NA","NA","13.3","86.9","30.17"], [63415,"1753795800000","2025-07-29","05:30:00","231.822","2.987","13.671","3.303","0.686","8.879","8.26","3.431","0.456","0.13","0.02","27.074","101.17","13.8","18","0.252","19023","161.429",null,"NA","NA","13.4","84.9","30.17"], [63416,"1753796700000","2025-07-29","05:45:00","208.271","2.156","13.687","3.31","0.684","8.969","8.27","3.505","0.447","0.16","0.02","27.123","102.26","13.8","17.7","0.248","19015","247.601",null,"NA","NA","13.4","83.2","30.17"], [63417,"1753797600000","2025-07-29","06:00:00","211.437","1.808","13.711","3.314","0.68","9.044","8.28","3.385","0.448","0.2","0.02","27.143","103.18","13.8","17.3","0.242","19008","325.894",null,"NA","NA","13.4","83.5","30.18"], [63418,"1753798500000","2025-07-29","06:15:00","232.733","3.056","13.737","3.322","0.696","9.142","8.29","3.208","0.468","0.17","0.07","27.195","104.39","13.8","16.8","0.236","19029","410.949",null,"NA","NA","13.5","82.5","30.18"], [63419,"1753799400000","2025-07-29","06:30:00","233.74","1.87","13.762","3.327","0.702","9.235","8.29","3.176","0.474","0.23","0.06","27.222","105.52","13.8","16.7","0.234","18997","488.734",null,"NA","NA","13.6","83.9","30.18"], [63420,"1753800300000","2025-07-29","06:45:00","248.121","2.975","13.763","3.325","0.719","9.292","8.3","2.912","0.44","0.19","0.06","27.205","106.15","13.8","16.3","0.229","19031","574.513",null,"NA","NA","13.7","84.1","30.18"], [63421,"1753801200000","2025-07-29","07:00:00","234.346","3.247","13.8","3.332","0.691","9.354","8.3","2.587","0.497","0.14","0.34","27.248","106.98","13.8","16.1","0.226","19018","682.412",null,"NA","NA","13.7","84.4","30.18"], [63422,"1753802100000","2025-07-29","07:15:00","240.815","3.234","13.795","3.331","0.692","9.397","8.31","2.281","0.405","0.11","0.02","27.237","107.46","13.8","16.2","0.227","19024","743.465",null,"NA","NA","13.7","85.7","30.18"], [63423,"1753803000000","2025-07-29","07:30:00","230.148","2.92","13.835","3.342","0.707","9.437","8.31","2.052","0.405","0.11","0.04","27.306","108.04","13.8","15.8","0.222","19040","838.758",null,"NA","NA","13.7","85.7","30.18"], [63424,"1753803900000","2025-07-29","07:45:00","228.095","2.838","13.896","3.355","0.732","9.493","8.32","1.92","0.389","0.1","0.05","27.383","108.88","13.8","15.7","0.22","19042","922.505",null,"NA","NA","13.5","87","30.18"], [63425,"1753804800000","2025-07-29","08:00:00","212.617","2.263","13.997","3.374","0.717","9.541","8.32","1.811","0.404","0.12","0.07","27.483","109.72","13.8","15.2","0.213","19035","984.67",null,"NA","NA","13.6","88","30.18"], [63426,"1753805700000","2025-07-29","08:15:00","220.958","2.954","14.018","3.373","0.702","9.52","8.31","1.519","0.364","0.08","0.04","27.46","109.5","13.8","15.2","0.213","19022","1068.232",null,"NA","NA","13.6","87.1","30.18"], [63427,"1753806600000","2025-07-29","08:30:00","221.432","1.859","14.103","3.383","0.695","9.519","8.31","1.44","0.371","0.09","0.05","27.488","109.71","13.8","15.4","0.216","19038","1120.568",null,"NA","NA","13.9","86.4","30.18"], [63428,"1753807500000","2025-07-29","08:45:00","220.72","1.981","14.18","3.395","0.697","9.54","8.32","1.355","0.354","0.09","0.03","27.547","110.16","13.8","14.9","0.208","19023","1182.034",null,"NA","NA","14.2","85.6","30.17"], [63429,"1753808400000","2025-07-29","09:00:00","207.249","2.063","14.289","3.405","0.686","9.54","8.31","1.226","0.393","0.07","0.09","27.557","110.41","13.8","14.9","0.208","18967","1234.751",null,"NA","NA","14.5","84.6","30.17"], [63430,"1753809300000","2025-07-29","09:15:00","205.148","2.657","14.34","3.412","0.696","9.608","8.31","1.194","0.341","0.07","0.05","27.584","111.35","13.8","14.6","0.204","18980","1286.277",null,"NA","NA","14.7","81.7","30.17"], [63431,"1753810200000","2025-07-29","09:30:00","213.325","2.824","14.392","3.423","0.694","9.535","8.3","1.183","0.359","0.06","0.04","27.646","110.65","13.8","14.6","0.205","18983","1361.657",null,"NA","NA","15","79.9","30.17"], [63432,"1753811100000","2025-07-29","09:45:00","235.655","2.589","14.288","3.42","0.686","9.566","8.31","1.307","0.341","0.06","0.03","27.688","110.81","13.8","14.3","0.201","18979","1427.34",null,"NA","NA","15.4","77.4","30.17"], [63433,"1753812000000","2025-07-29","10:00:00","221.122","2.067","14.333","3.419","0.701","9.608","8.31","1.267","0.362","0.08","0.03","27.648","111.37","13.8","14.8","0.208","18968","1449.728",null,"NA","NA","15.6","77.7","30.17"], [63434,"1753812900000","2025-07-29","10:15:00","214.617","2.516","14.291","3.419","0.692","9.639","8.31","1.351","0.426","0.14","0.21","27.675","111.67","13.8","14.5","0.203","18992","1504.423",null,"NA","NA","15.9","76.2","30.17"], [63435,"1753813800000","2025-07-29","10:30:00","226.327","2.766","14.364","3.424","0.683","9.661","8.3","1.283","0.401","0.09","0.07","27.667","112.07","13.8","14.6","0.205","18971","1521.953",null,"NA","NA","15.9","76.9","30.17"], [63436,"1753814700000","2025-07-29","10:45:00","218.461","2.913","14.415","3.428","0.717","9.663","8.31","1.183","0.348","0.07","0.03","27.675","112.2","13.8","14.7","0.206","18971","1547.873",null,"NA","NA","16.1","74.4","30.17"], [63437,"1753815600000","2025-07-29","11:00:00","223.563","2.742","14.435","3.433","0.698","9.726","8.32","1.176","0.373","0.06","0.04","27.704","113","13.8","14.3","0.2","18975","1553.131",null,"NA","NA","16.3","74.3","30.16"], [63438,"1753816500000","2025-07-29","11:15:00","222.034","3.103","14.425","3.435","0.682","9.784","8.32","1.169","0.347","0.06","0.05","27.728","113.68","13.8","14.3","0.2","18972","1539.527",null,"NA","NA","16.3","74.6","30.16"], [63439,"1753817400000","2025-07-29","11:30:00","230.33","3.468","14.497","3.445","0.674","9.86","8.33","1.152","0.35","0.06","0.03","27.764","114.77","13.8","13.9","0.195","18957","1549.841",null,"NA","NA","16.3","73","30.16"], [63440,"1753818300000","2025-07-29","11:45:00","220.662","4.005","14.366","3.437","0.68","9.93","8.33","1.429","0.376","0.06","0.05","27.788","115.29","13.8","13.9","0.195","18931","1537.404",null,"NA","NA","16.5","73.3","30.15"], [63441,"1753819200000","2025-07-29","12:00:00","211.501","3.224","14.523","3.454","0.686","9.92","8.33","1.265","0.365","0.06","0.03","27.823","115.55","13.8","14.1","0.198","18943","1532.364",null,"NA","NA","16.4","76.5","30.15"], [63442,"1753820100000","2025-07-29","12:15:00","221.636","3.653","14.395","3.444","0.706","9.934","8.33","1.528","0.396","0.04","0.03","27.825","115.43","13.8","13.7","0.192","18931","1517.305",null,"NA","NA","16.7","74","30.15"], [63443,"1753821000000","2025-07-29","12:30:00","225.508","3.765","14.42","3.446","0.676","9.898","8.33","1.496","0.41","0.05","0.02","27.832","115.06","13.8","14","0.196","18928","1506.894",null,"NA","NA","16.9","73.1","30.15"], [63444,"1753821900000","2025-07-29","12:45:00","219.787","4.247","14.425","3.445","0.688","9.802","8.31","1.445","0.405","0.04","0.05","27.813","113.94","13.8","14.3","0.2","18899","1474.153",null,"NA","NA","17.1","72.4","30.15"], [63445,"1753822800000","2025-07-29","13:00:00","225.137","3.844","14.41","3.444","0.658","9.752","8.31","1.438","0.415","0.07","0.05","27.816","113.3","13.8","14.7","0.206","18938","1456.624",null,"NA","NA","17.1","73","30.14"], [63446,"1753823700000","2025-07-29","13:15:00","227.19","3.881","14.567","3.456","0.674","9.595","8.3","1.317","0.404","0.07","0.05","27.809","111.89","13.8","14.7","0.206","18933","1446.087",null,"NA","NA","17.2","72.3","30.14"], [63447,"1753824600000","2025-07-29","13:30:00","226.931","3.851","14.458","3.448","0.688","9.628","8.3","1.386","0.423","0.06","0.07","27.82","112","13.8","14.4","0.202","18928","1404.815",null,"NA","NA","17.3","71.4","30.14"], [63448,"1753825500000","2025-07-29","13:45:00","229.438","2.809","14.592","3.458","0.659","9.636","8.3","1.389","0.421","0.09","0.09","27.816","112.42","13.8","14.5","0.203","18923","1404.177",null,"NA","NA","17.6","72.1","30.13"], [63449,"1753826400000","2025-07-29","14:00:00","234.44","3.433","14.769","3.467","0.682","9.573","8.29","1.115","0.394","0.07","0.07","27.768","112","13.8","14.7","0.206","18926","1363.119",null,"NA","NA","18.3","67.9","30.13"], [63450,"1753827300000","2025-07-29","14:15:00","219.14","3.87","14.742","3.463","0.653","9.572","8.28","1.101","0.374","0.05","0.03","27.751","111.95","13.8","14.5","0.203","18941","1318.266",null,"NA","NA","16.8","77.1","30.13"], [63451,"1753828200000","2025-07-29","14:30:00","224.735","3.823","14.626","3.455","0.682","9.668","8.29","1.149","0.378","0.06","0.04","27.759","112.82","13.8","14.6","0.204","18929","1256.578",null,"NA","NA","17","75.4","30.12"], [63452,"1753829100000","2025-07-29","14:45:00","220.762","4.102","14.529","3.45","0.655","9.67","8.29","1.222","0.373","0.06","0.03","27.784","112.65","13.8","14.6","0.204","18939","1206.978",null,"NA","NA","17","75.4","30.12"], [63453,"1753830000000","2025-07-29","15:00:00","224.193","4.488","14.566","3.459","0.686","9.561","8.29","1.131","0.397","0.07","0.04","27.836","111.5","13.8","14.9","0.208","18936","1155.815",null,"NA","NA","16.6","76","30.12"], [63454,"1753830900000","2025-07-29","15:15:00","230.38","4.515","14.559","3.46","0.662","9.566","8.29","1.288","0.407","0.06","0.06","27.856","111.54","13.8","14.8","0.208","18908","1094.281",null,"NA","NA","16.9","72.5","30.12"], [63455,"1753831800000","2025-07-29","15:30:00","229.939","5.186","14.483","3.458","0.678","9.616","8.29","1.532","0.429","0.09","0.04","27.892","111.98","13.8","14.7","0.206","18911","1021.405",null,"NA","NA","16.7","72.3","30.12"], [63456,"1753832700000","2025-07-29","15:45:00","234.071","4.587","14.359","3.451","0.684","9.765","8.31","1.766","0.47","0.08","0.08","27.922","113.45","13.8","14.8","0.207","18855","963.183",null,"NA","NA","16.4","73.3","30.12"], [63457,"1753833600000","2025-07-29","16:00:00","228.512","4.401","14.115","3.432","0.677","10.056","8.33","2.576","0.547","0.13","0.09","27.923","116.25","13.8","14.1","0.198","18866","894.821",null,"NA","NA","16.1","75.3","30.12"], [63458,"1753834500000","2025-07-29","16:15:00","224.769","4.56","14.142","3.432","0.669","10.093","8.34","2.381","0.511","0.09","0.05","27.899","116.71","13.8","14.6","0.205","18817","818.028",null,"NA","NA","15.9","76","30.11"], [63459,"1753835400000","2025-07-29","16:30:00","223.582","4.139","14.1","3.428","0.676","10.159","8.35","2.81","0.54","0.12","0.05","27.898","117.39","13.8","14.4","0.202","18874","725.53",null,"NA","NA","16","77.1","30.11"], [63460,"1753836300000","2025-07-29","16:45:00","234.303","4.204","14.069","3.424","0.677","10.145","8.34","2.76","0.522","0.14","0.05","27.882","117.13","13.8","15.1","0.212","18878","666.82",null,"NA","NA","16.2","74.1","30.1"], [63461,"1753837200000","2025-07-29","17:00:00","231.403","4.404","14.042","3.421","0.635","10.092","8.34","2.87","0.52","0.11","0.07","27.875","116.45","13.8","15.4","0.216","18899","555.445",null,"NA","NA","15.9","76.1","30.09"], [63462,"1753838100000","2025-07-29","17:15:00","228.236","4.997","14.016","3.419","0.63","10.046","8.34","3.065","0.535","0.16","0.09","27.877","115.86","13.8","15.6","0.219","18903","528.659",null,"NA","NA","15.6","76.1","30.09"], [63463,"1753839000000","2025-07-29","17:30:00","228.255","4.599","13.987","3.415","0.643","9.953","8.32","3.222","0.492","0.16","0.04","27.861","114.7","13.8","16.1","0.226","18932","380.316",null,"NA","NA","15.4","78.3","30.09"], [63464,"1753839900000","2025-07-29","17:45:00","229.19","4.281","13.977","3.412","0.604","9.767","8.31","3.379","0.513","0.19","0.05","27.842","112.52","13.8","17","0.239","18896","147.318",null,"NA","NA","15.4","78.2","30.09"], [63465,"1753840800000","2025-07-29","18:00:00","239.314","4.479","13.906","3.406","0.666","9.714","8.31","3.616","0.519","0.14","0.07","27.841","111.76","13.8","16.8","0.235","18917","228.364",null,"NA","NA","16.1","71.3","30.09"], [63466,"1753841700000","2025-07-29","18:15:00","230.723","4.275","13.834","3.401","0.684","9.666","8.3","4.05","0.509","0.14","0.04","27.841","111.04","13.8","17.3","0.242","18930","224.71",null,"NA","NA","16.3","72.5","30.08"], [63467,"1753842600000","2025-07-29","18:30:00","234.486","4.463","13.906","3.405","0.707","9.44","8.28","3.93","0.525","0.14","0.06","27.831","108.58","13.8","18.4","0.258","18920","147.435",null,"NA","NA","16.2","72.7","30.08"], [63468,"1753843500000","2025-07-29","18:45:00","234.756","4.117","13.852","3.396","0.662","9.313","8.27","4.103","0.548","0.16","0.1","27.787","106.99","13.8","18.7","0.262","18924","147.643",null,"NA","NA","15.7","74.8","30.07"], [63469,"1753844400000","2025-07-29","19:00:00","231.779","3.53","13.698","3.379","0.695","9.327","8.28","4.483","0.499","0.18","0.04","27.743","106.77","13.8","19","0.266","18939","105.128",null,"NA","NA","15.6","74.6","30.07"], [63470,"1753845300000","2025-07-29","19:15:00","228.964","3.556","13.557","3.368","0.687","9.321","8.28","4.729","0.665","0.17","0.11","27.745","106.4","13.8","18.9","0.265","18936","64.337",null,"NA","NA","15","78.9","30.07"], [63471,"1753846200000","2025-07-29","19:30:00","232.259","4.033","13.529","3.367","0.652","9.295","8.28","4.872","0.62","0.19","0.05","27.759","106.05","13.8","18.8","0.264","18961","30.61",null,"NA","NA","14.8","80.6","30.07"], [63472,"1753847100000","2025-07-29","19:45:00","231.978","3.61","13.766","3.379","0.669","9.272","8.29","4.258","0.596","0.24","0.09","27.697","106.25","13.8","18.7","0.262","18974","12.496",null,"NA","NA","14.5","82.9","30.07"], [63473,"1753848000000","2025-07-29","20:00:00","235.682","4.737","14.053","3.399","0.65","9.349","8.29","3.966","0.563","0.3","0.06","27.67","107.75","13.8","17.8","0.25","18939","2.742",null,"NA","NA","14.5","83.6","30.07"], [63474,"1753848900000","2025-07-29","20:15:00","235.321","4.342","14.035","3.398","0.604","9.412","8.29","4.013","0.573","0.25","0.06","27.677","108.45","13.8","17.5","0.245","18988","0.299",null,"NA","NA","14.5","84.6","30.07"], [63475,"1753849800000","2025-07-29","20:30:00","234.255","4.303","14.039","3.4","0.655","9.418","8.29","3.899","0.562","0.2","0.06","27.692","108.55","13.8","17.1","0.24","18987","0.006",null,"NA","NA","14.4","86.2","30.07"], [63476,"1753850700000","2025-07-29","20:45:00","232.078","4.239","13.968","3.396","0.708","9.456","8.29","4.057","0.559","0.27","0.05","27.707","108.84","13.8","17.3","0.243","18960","-0.018",null,"NA","NA","14.2","87.5","30.07"], [63477,"1753851600000","2025-07-29","21:00:00","233.954","4.468","13.916","3.393","0.648","9.434","8.29","4.021","0.561","0.23","0.05","27.711","108.47","13.8","17.4","0.244","18974","-0.022",null,"NA","NA","14.1","88.5","30.07"], [63478,"1753852500000","2025-07-29","21:15:00","231.636","4.747","13.908","3.39","0.693","9.385","8.29","3.982","0.56","0.18","0.05","27.693","107.87","13.8","17.6","0.246","18995","-0.036",null,"NA","NA","14.1","88.8","30.08"], [63479,"1753853400000","2025-07-29","21:30:00","233.39","4.658","13.787","3.382","0.639","9.363","8.28","3.987","0.581","0.25","0.11","27.708","107.36","13.8","17.9","0.251","19002","-0.015",null,"NA","NA","14.2","88.7","30.08"], [63480,"1753854300000","2025-07-29","21:45:00","233.369","4.578","13.759","3.382","0.64","9.337","8.28","4.072","0.577","0.21","0.04","27.73","107.02","13.8","18","0.253","18964","-0.022",null,"NA","NA","14.2","88","30.08"], [63481,"1753855200000","2025-07-29","22:00:00","234.543","3.927","13.681","3.376","0.702","9.316","8.28","4.11","0.578","0.21","0.05","27.727","106.61","13.8","18.1","0.254","19009","-0.041",null,"NA","NA","14.2","88","30.08"], [63482,"1753856100000","2025-07-29","22:15:00","235.223","3.338","13.558","3.366","0.707","9.224","8.27","4.462","0.616","0.33","0.07","27.729","105.29","13.8","18.4","0.258","18985","-0.004",null,"NA","NA","14.2","88.4","30.09"], [63483,"1753857000000","2025-07-29","22:30:00","244.448","2.599","13.677","3.372","0.687","9.188","8.27","4.042","0.588","0.21","0.05","27.697","105.1","13.8","18.7","0.262","18993","-0.023",null,"NA","NA","14.2","88.9","30.09"], [63484,"1753857900000","2025-07-29","22:45:00","242.752","2.316","13.76","3.38","0.674","9.22","8.28","4.082","0.587","0.22","0.05","27.707","105.67","13.9","18.1","0.253","18931","-0.026",null,"NA","NA","14.4","87.8","30.09"], [63485,"1753858800000","2025-07-29","23:00:00","236.281","3.472","13.725","3.381","0.701","9.242","8.28","4.185","0.601","0.22","0.04","27.738","105.87","13.8","17.7","0.248","19006","-0.04",null,"NA","NA","14.6","86.8","30.09"], [63486,"1753859700000","2025-07-29","23:15:00","238.246","2.387","13.407","3.359","0.682","9.148","8.27","4.461","0.619","0.23","0.04","27.77","104.12","13.8","18.9","0.265","18936","-0.014",null,"NA","NA","14.3","88.6","30.09"], [63487,"1753860600000","2025-07-29","23:30:00","246.224","2.239","13.251","3.352","0.652","9.001","8.25","4.84","0.704","0.49","0.19","27.819","102.15","13.8","19.4","0.272","18975","-0.022",null,"NA","NA","14.5","87.3","30.09"], [63488,"1753861500000","2025-07-29","23:45:00","251.058","2.611","13.099","3.343","0.689","8.753","8.24","4.977","0.704","0.26","0.07","27.849","99.03","13.8","20.5","0.287","18951","-0.041",null,"NA","NA","14.4","88.2","30.09"], [63489,"1753862400000","2025-07-30","00:00:00","226.908","2.484","13.002","3.34","0.664","8.599","8.23","5.243","0.737","0.28","0.12","27.89","97.11","13.8","20.7","0.291","18923","-0.011",null,"NA","NA","14.4","88","30.09"], [63490,"1753863300000","2025-07-30","00:15:00","238.263","3.178","12.95","3.334","0.665","8.441","8.22","5.736","0.749","0.27","0.08","27.88","95.22","13.8","21.1","0.296","18814","-0.033",null,"NA","NA","14.2","88.8","30.09"], [63491,"1753864200000","2025-07-30","00:30:00","243.705","2.661","12.954","3.328","0.662","8.42","8.22","5.875","0.707","0.45","0.07","27.817","94.94","13.8","21.1","0.295","18917","-0.018",null,"NA","NA","14","89.6","30.09"], [63492,"1753865100000","2025-07-30","00:45:00","239.961","3.185","13.015","3.334","0.659","8.398","8.22","5.511","0.697","0.25","0.06","27.83","94.83","13.8","20.6","0.288","18855","-0.05",null,"NA","NA","14","90","30.09"], [63493,"1753866000000","2025-07-30","01:00:00","240.663","3.081","13.189","3.345","0.661","8.436","8.23","4.658","0.664","0.25","0.07","27.8","95.59","13.8","20","0.281","18901","-0.036",null,"NA","NA","13.9","90.8","30.09"], [63494,"1753866900000","2025-07-30","01:15:00","235.923","2.651","13.855","3.383","0.646","8.777","8.28","3.571","0.637","0.24","0.06","27.666","100.73","13.8","17.5","0.246","18835","-0.03",null,"NA","NA","13.8","91.4","30.09"], [63495,"1753867800000","2025-07-30","01:30:00","233.43","3.716","14.094","3.399","0.685","9.043","8.28","3.703","0.648","0.37","0.07","27.641","104.29","13.8","16.8","0.235","18945","-0.022",null,"NA","NA","13.8","91.4","30.09"], [63496,"1753868700000","2025-07-30","01:45:00","244.339","3.596","14.173","3.405","0.657","9.109","8.28","3.809","0.67","0.27","0.12","27.639","105.24","13.8","16.6","0.233","18972","-0.034",null,"NA","NA","13.7","92.5","30.09"], [63497,"1753869600000","2025-07-30","02:00:00","239.461","3.445","14.247","3.411","0.665","9.167","8.28","3.727","0.641","0.4","0.11","27.638","106.06","13.8","16.4","0.229","18968","-0.034",null,"NA","NA","13.7","93.2","30.09"], [63498,"1753870500000","2025-07-30","02:15:00","244.243","3.601","14.07","3.387","0.628","9.034","8.25","3.869","0.606","0.22","0.04","27.553","104.11","13.8","17.6","0.246","19000","-0.032",null,"NA","NA","13.6","93.5","30.09"], [63499,"1753871400000","2025-07-30","02:30:00","244.349","4.12","14.274","3.403","0.657","8.962","8.26","3.536","0.604","0.17","0.04","27.545","103.68","13.8","17.4","0.244","18935","-0.044",null,"NA","NA","13.4","94.8","30.09"], [63500,"1753872300000","2025-07-30","02:45:00","247.082","4.083","14.344","3.407","0.688","9.037","8.26","3.705","0.628","0.22","0.08","27.533","104.7","13.8","17","0.238","18952","-0.041",null,"NA","NA","13.2","95.3","30.09"], [63501,"1753873200000","2025-07-30","03:00:00","242.482","3.117","14.359","3.407","0.654","9.111","8.27","3.588","0.617","0.17","0.08","27.525","105.59","13.8","16.9","0.236","18967","-0.022",null,"NA","NA","13.2","95.3","30.09"], [63502,"1753874100000","2025-07-30","03:15:00","234.659","4.066","14.302","3.401","0.656","9.148","8.26","3.763","0.627","0.2","0.06","27.508","105.89","13.8","16.8","0.236","18971","-0.023",null,"NA","NA","13.2","96.7","30.09"], [63503,"1753875000000","2025-07-30","03:30:00","240.229","4.951","14.219","3.394","0.647","9.108","8.26","3.916","0.589","0.18","0.05","27.507","105.24","13.8","17.3","0.242","18957","-0.012",null,"NA","NA","13.2","96.4","30.09"], [63504,"1753875900000","2025-07-30","03:45:00","243.872","3.874","14.174","3.39","0.655","9.082","8.26","4.057","0.622","0.22","0.08","27.501","104.84","13.8","17","0.238","18996","-0.025",null,"NA","NA","13.3","96.5","30.09"], [63505,"1753876800000","2025-07-30","04:00:00","236.767","3.864","14.16","3.387","0.625","9.093","8.26","4.218","0.608","0.39","0.08","27.487","104.92","13.8","16.9","0.236","18977","0.007",null,"NA","NA","13.6","95.6","30.09"], [63506,"1753877700000","2025-07-30","04:15:00","231.714","4.163","14.147","3.385","0.719","9.12","8.27","4.33","0.614","0.3","0.05","27.479","105.2","13.8","16.6","0.232","19011","0.389",null,"NA","NA","13.7","94.2","30.1"], [63507,"1753878600000","2025-07-30","04:30:00","233.807","4.334","14.131","3.384","0.656","9.165","8.27","4.401","0.599","0.19","0.05","27.478","105.69","13.8","16.7","0.234","19013","3.122",null,"NA","NA","13.7","93.3","30.1"], [63508,"1753879500000","2025-07-30","04:45:00","230.385","4.006","14.119","3.383","0.662","9.173","8.27","4.491","0.631","0.39","0.09","27.478","105.75","13.8","16.4","0.229","19039","13.267",null,"NA","NA","13.6","94","30.1"], [63509,"1753880400000","2025-07-30","05:00:00","227.566","4.099","14.087","3.382","0.68","9.155","8.27","4.367","0.636","0.29","0.08","27.489","105.49","13.8","16.4","0.229","19029","46.657",null,"NA","NA","13.6","93.1","30.09"], [63510,"1753881300000","2025-07-30","05:15:00","225.92","2.958","14.04","3.379","0.633","9.111","8.26","4.325","0.598","0.32","0.04","27.499","104.88","13.8","16.7","0.234","19017","89.109",null,"NA","NA","13.6","93.1","30.1"], [63511,"1753882200000","2025-07-30","05:30:00","222.957","3.824","14.013","3.378","0.642","9.066","8.26","4.213","0.604","0.28","0.07","27.509","104.31","13.8","16.9","0.237","19013","148.456",null,"NA","NA","13.5","93.7","30.09"], [63512,"1753883100000","2025-07-30","05:45:00","227.383","3.152","13.98","3.377","0.683","9.061","8.26","4.085","0.602","0.23","0.04","27.527","104.2","13.8","16.8","0.235","19026","281.503",null,"NA","NA","13.5","94.5","30.09"], [63513,"1753884000000","2025-07-30","06:00:00","218.361","3.288","13.935","3.375","0.648","9.043","8.26","4.118","0.629","0.38","0.11","27.54","103.9","13.8","16.9","0.237","18988","343.953",null,"NA","NA","13.6","94.4","30.1"], [63514,"1753884900000","2025-07-30","06:15:00","234.788","5.227","13.929","3.376","0.697","9.017","8.26","3.781","0.615","0.19","0.06","27.55","103.59","13.8","16.9","0.236","18997","452.572",null,"NA","NA","13.7","91.7","30.1"], [63515,"1753885800000","2025-07-30","06:30:00","236.957","5.117","13.824","3.371","0.725","9.008","8.25","3.66","0.61","0.13","0.04","27.583","103.3","13.8","17.4","0.244","18958","524.28",null,"NA","NA","13","94.4","30.09"], [63516,"1753886700000","2025-07-30","06:45:00","226.16","4.355","13.72","3.367","0.63","8.959","8.25","3.75","0.618","0.22","0.04","27.616","102.53","13.8","17.5","0.245","18984","557.041",null,"NA","NA","12.8","96","30.1"], [63517,"1753887600000","2025-07-30","07:00:00","231.447","3.651","13.777","3.372","0.636","8.951","8.25","3.199","0.603","0.13","0.04","27.623","102.55","13.8","17.2","0.241","18995","423.669",null,"NA","NA","12.6","96.9","30.1"], [63518,"1753888500000","2025-07-30","07:15:00","234.684","4.44","13.691","3.368","0.678","8.928","8.25","3.45","0.654","0.17","0.11","27.647","102.14","13.8","17.7","0.248","19007","475.51",null,"NA","NA","12.9","97.5","30.1"], [63519,"1753889400000","2025-07-30","07:30:00","239.896","3.342","13.608","3.365","0.686","8.898","8.24","3.075","0.607","0.16","0.04","27.682","101.64","13.8","17.9","0.251","19008","502.656",null,"NA","NA","12.9","97.5","30.11"], [63520,"1753890300000","2025-07-30","07:45:00","245.08","2.964","13.494","3.362","0.679","8.807","8.24","2.617","0.603","0.14","0.06","27.737","100.4","13.8","18.4","0.258","18928","799.283",null,"NA","NA","13","97","30.11"], [63521,"1753891200000","2025-07-30","08:00:00","242.123","3.453","13.512","3.37","0.641","8.766","8.24","2.441","0.619","0.12","0.11","27.793","99.99","13.8","18.5","0.26","18996","734.378",null,"NA","NA","13","96.9","30.11"], [63522,"1753892100000","2025-07-30","08:15:00","251.577","3.221","13.445","3.368","0.65","8.763","8.24","2.645","0.629","0.17","0.12","27.825","99.85","13.8","18.4","0.258","18972","752.598",null,"NA","NA","13","97.5","30.11"], [63523,"1753893000000","2025-07-30","08:30:00","241.114","2.603","13.433","3.369","0.63","8.752","8.24","2.886","0.621","0.23","0.05","27.842","99.71","13.8","18.3","0.256","18952","584.019",null,"NA","NA","13","97.8","30.11"], [63524,"1753893900000","2025-07-30","08:45:00","232.592","3.248","13.444","3.373","0.665","8.705","8.24","2.841","0.607","0.17","0.05","27.873","99.21","13.8","18.9","0.265","18954","572.556",null,"NA","NA","13.1","98.5","30.1"], [63525,"1753894800000","2025-07-30","09:00:00","243.221","3.292","13.474","3.375","0.67","8.766","8.24","2.7","0.599","0.16","0.04","27.871","99.97","13.8","18.5","0.26","18937","602.549",null,"NA","NA","13.2","98.4","30.1"], [63526,"1753895700000","2025-07-30","09:15:00","234.89","4.089","13.43","3.373","0.657","8.776","8.24","2.672","0.625","0.13","0.06","27.886","100","13.8","18.9","0.264","18932","648.531",null,"NA","NA","13.2","97.5","30.1"], [63527,"1753896600000","2025-07-30","09:30:00","248.805","2.9","13.373","3.367","0.619","8.727","8.24","2.792","0.642","0.15","0.09","27.871","99.32","13.8","18.8","0.263","18943","879.906",null,"NA","NA","13.2","96.5","30.09"], [63528,"1753897500000","2025-07-30","09:45:00","234.625","2.611","13.392","3.369","0.674","8.693","8.24","2.96","0.629","0.15","0.08","27.875","98.96","13.8","19.1","0.268","18965","753.195",null,"NA","NA","13.7","95.7","30.1"], [63529,"1753898400000","2025-07-30","10:00:00","239.207","3.067","13.412","3.361","0.666","8.735","8.24","2.014","0.619","0.12","0.09","27.789","99.42","13.8","18.9","0.265","18947","1349.448",null,"NA","NA","14.3","92.1","30.09"], [63530,"1753899300000","2025-07-30","10:15:00","236.697","3.196","13.493","3.366","0.697","8.857","8.25","2.051","0.717","0.09","0.29","27.773","100.98","13.8","18.6","0.261","18930","1333.842",null,"NA","NA","14.4","90.3","30.09"], [63531,"1753900200000","2025-07-30","10:30:00","234.181","3.879","13.522","3.374","0.703","8.854","8.25","1.875","0.648","0.09","0.1","27.822","101.03","14","18.7","0.261","18988","1547.087",null,"NA","NA","14.3","90","30.09"], [63532,"1753901100000","2025-07-30","10:45:00","224.629","3.657","13.633","3.389","0.649","8.744","8.24","1.488","0.593","0.07","0.06","27.883","100.04","13.8","19.1","0.267","18960","1576.562",null,"NA","NA","14","91.4","30.08"], [63533,"1753902000000","2025-07-30","11:00:00","214.079","3.109","13.648","3.391","0.662","8.768","8.24","1.544","0.779","0.11","0.58","27.887","100.36","13.8","18.9","0.265","18967","1589.333",null,"NA","NA","14","91.4","30.08"], [63534,"1753902900000","2025-07-30","11:15:00","213.047","3.138","13.7","3.401","0.67","8.687","8.23","1.485","0.612","0.09","0.12","27.945","99.58","13.8","18.9","0.265","18944","1519.489",null,"NA","NA","14.7","89.1","30.07"], [63535,"1753903800000","2025-07-30","11:30:00","220.695","3.989","13.725","3.403","0.629","8.652","8.22","1.447","0.615","0.1","0.05","27.942","99.22","13.8","18.8","0.264","18954","1523.065",null,"NA","NA","14.8","87.4","30.07"], [63536,"1753904700000","2025-07-30","11:45:00","221.821","3.647","13.753","3.406","0.662","8.663","8.22","1.527","0.585","0.08","0.04","27.95","99.41","13.8","19","0.267","18976","1609.95",null,"NA","NA","14.8","87.3","30.07"], [63537,"1753905600000","2025-07-30","12:00:00","222.816","3.916","13.743","3.405","0.644","8.691","8.22","1.471","0.613","0.06","0.07","27.951","99.7","13.8","18.9","0.264","18901","1555.807",null,"NA","NA","14.7","87.5","30.07"], [63538,"1753906500000","2025-07-30","12:15:00","225.504","4.381","13.809","3.412","0.636","8.731","8.23","1.56","0.628","0.08","0.07","27.966","100.31","13.8","18.7","0.262","18925","1535.561",null,"NA","NA","14.7","87.2","30.06"], [63539,"1753907400000","2025-07-30","12:30:00","217.932","3.939","13.836","3.415","0.644","8.834","8.24","1.498","0.59","0.08","0.08","27.971","101.56","13.8","18.3","0.256","18993","1514.372",null,"NA","NA","14.7","87.1","30.06"], [63540,"1753908300000","2025-07-30","12:45:00","222.214","4.638","13.94","3.424","0.624","8.992","8.25","1.46","0.561","0.06","0.05","27.975","103.59","13.8","18.3","0.257","18977","1563.307",null,"NA","NA","15.1","85.4","30.05"], [63541,"1753909200000","2025-07-30","13:00:00","221.77","4.385","13.989","3.428","0.628","9.084","8.26","1.442","0.616","0.08","0.11","27.976","104.76","13.8","17.7","0.247","18992","1284.954",null,"NA","NA","15.2","85.2","30.05"], [63542,"1753910100000","2025-07-30","13:15:00","228.5","5.041","13.961","3.425","0.64","9.11","8.26","1.519","0.591","0.07","0.05","27.972","105.01","13.8","17.6","0.247","18999","1509.052",null,"NA","NA","15.1","85.7","30.05"], [63543,"1753911000000","2025-07-30","13:30:00","223.644","4.895","13.957","3.427","0.594","9.113","8.26","1.457","0.576","0.07","0.06","27.991","105.04","13.8","17.9","0.25","18977","1430.728",null,"NA","NA","15.1","85.9","30.05"], [63544,"1753911900000","2025-07-30","13:45:00","230.101","4.98","13.946","3.429","0.651","9.104","8.26","1.497","0.584","0.08","0.09","28.015","104.94","13.8","17.8","0.249","18981","1373.303",null,"NA","NA","15.1","85.7","30.04"], [63545,"1753912800000","2025-07-30","14:00:00","230.493","4.467","13.885","3.427","0.672","9.098","8.25","1.571","0.588","0.06","0.09","28.044","104.76","13.8","17.7","0.248","18968","1346.347",null,"NA","NA","16.1","82.7","30.04"], [63546,"1753913700000","2025-07-30","14:15:00","220.783","4.882","13.895","3.428","0.669","9.056","8.25","1.552","0.596","0.06","0.06","28.048","104.29","13.8","18","0.252","18965","1259.36",null,"NA","NA","15.6","84.2","30.04"], [63547,"1753914600000","2025-07-30","14:30:00","238.704","3.861","13.848","3.426","0.668","8.991","8.25","1.649","0.578","0.08","0.09","28.058","103.45","13.8","18.1","0.254","18995","1202.296",null,"NA","NA","15.6","85.3","30.04"], [63548,"1753915500000","2025-07-30","14:45:00","237.878","3.862","13.583","3.408","0.624","8.733","8.22","1.702","0.603","0.09","0.06","28.093","99.98","13.8","19.2","0.269","18973","1164.079",null,"NA","NA","17.2","76.6","30.03"], [63549,"1753916400000","2025-07-30","15:00:00","234.216","3.91","13.552","3.406","0.612","8.596","8.2","1.606","0.601","0.08","0.06","28.097","98.34","13.8","19.9","0.278","18952","1017.832",null,"NA","NA","17.2","76.7","30.03"], [63550,"1753917300000","2025-07-30","15:15:00","223.116","4.428","13.416","3.399","0.589","8.363","8.18","1.715","0.598","0.08","0.05","28.131","95.42","13.8","20.7","0.29","18967","972.653",null,"NA","NA","15.6","82.2","30.02"], [63551,"1753918200000","2025-07-30","15:30:00","221.664","4.389","13.273","3.389","0.686","8.176","8.17","1.957","0.604","0.11","0.04","28.146","93.02","13.8","21.3","0.299","18954","1011.374",null,"NA","NA","15.7","81.2","30.02"], [63552,"1753919100000","2025-07-30","15:45:00","233.678","5.065","13.271","3.39","0.64","8.082","8.16","2.123","0.601","0.1","0.06","28.153","91.93","13.8","21.9","0.307","18940","930.944",null,"NA","NA","15.2","83.7","30.02"], [63553,"1753920000000","2025-07-30","16:00:00","228.803","4.646","13.27","3.39","0.615","8.03","8.16","1.941","0.625","0.07","0.06","28.159","91.35","13.8","22.1","0.309","18966","666.228",null,"NA","NA","15.2","83.5","30.02"], [63554,"1753920900000","2025-07-30","16:15:00","227.758","4.858","13.218","3.385","0.667","8.04","8.16","2.494","0.658","0.1","0.08","28.154","91.37","13.8","22","0.308","18929","528.892",null,"NA","NA","14.9","85","30.02"], [63555,"1753921800000","2025-07-30","16:30:00","232.113","4.908","13.194","3.382","0.632","8.134","8.18","2.786","0.662","0.08","0.08","28.145","92.38","13.8","21.7","0.303","18969","529.79",null,"NA","NA","14.9","85.3","30.01"], [63556,"1753922700000","2025-07-30","16:45:00","229.872","4.335","13.211","3.389","0.601","8.087","8.16","2.407","0.65","0.13","0.06","28.194","91.9","13.8","21.8","0.306","18944","591.057",null,"NA","NA","14.8","85.7","30.01"], [63557,"1753923600000","2025-07-30","17:00:00","230.201","4.031","13.195","3.39","0.653","8.032","8.16","2.26","0.655","0.12","0.06","28.213","91.26","13.8","22.2","0.311","18932","567.869",null,"NA","NA","14.8","85.4","30.01"], [63558,"1753924500000","2025-07-30","17:15:00","233.087","5.336","13.266","3.4","0.609","8.044","8.17","2.523","0.662","0.16","0.08","28.254","91.55","13.8","22","0.309","18911","446.105",null,"NA","NA","14.9","85.3","30"], [63559,"1753925400000","2025-07-30","17:30:00","230.095","5.097","13.325","3.404","0.605","8.118","8.18","2.935","0.644","0.12","0.04","28.244","92.5","13.8","21.9","0.307","18923","320.326",null,"NA","NA","15","84.5","30"], [63560,"1753926300000","2025-07-30","17:45:00","230.23","5.061","13.283","3.387","0.637","8.434","8.2","3.73","0.696","0.13","0.08","28.123","95.96","13.8","21.1","0.296","18918","279.643",null,"NA","NA","14.9","85.3","30.01"], [63561,"1753927200000","2025-07-30","18:00:00","232.532","5.635","13.205","3.381","0.665","8.519","8.21","4.018","0.665","0.17","0.05","28.119","96.76","13.8","20.9","0.293","18923","198.499",null,"NA","NA","14.5","86.8","30"], [63562,"1753928100000","2025-07-30","18:15:00","230.808","5.087","13.217","3.389","0.654","8.342","8.19","3.859","0.669","0.16","0.05","28.187","94.82","13.8","21.9","0.307","18911","142.379",null,"NA","NA","14.1","88.7","30"], [63563,"1753929000000","2025-07-30","18:30:00","232.582","4.265","13.162","3.386","0.682","8.239","8.18","3.833","0.689","0.18","0.1","28.201","93.54","13.8","21.7","0.304","18929","104.654",null,"NA","NA","13.8","90.4","30.01"], [63564,"1753929900000","2025-07-30","18:45:00","238.812","4.221","13.182","3.39","0.617","8.208","8.19","3.785","0.689","0.15","0.09","28.226","93.23","13.8","21.9","0.307","18920","83.718",null,"NA","NA","13.7","91.9","30"], [63565,"1753930800000","2025-07-30","19:00:00","235.21","5.295","13.219","3.393","0.638","8.233","8.19","3.606","0.647","0.12","0.05","28.224","93.59","13.8","21.9","0.306","18901","67.141",null,"NA","NA","13.7","92.1","30"], [63566,"1753931700000","2025-07-30","19:15:00","236.034","5.07","13.17","3.39","0.616","8.19","8.18","3.664","0.664","0.12","0.06","28.231","93.02","13.8","22","0.308","18926","47.047",null,"NA","NA","13.4","94.1","29.99"], [63567,"1753932600000","2025-07-30","19:30:00","235.615","4.627","13.138","3.39","0.63","8.16","8.18","3.57","0.66","0.14","0.05","28.259","92.64","13.8","22.1","0.31","18880","25.305",null,"NA","NA","13.4","94.1","29.99"], [63568,"1753933500000","2025-07-30","19:45:00","235.572","3.926","13.075","3.388","0.654","8.119","8.17","3.526","0.674","0.15","0.07","28.281","92.06","13.8","22.3","0.312","18917","9.326",null,"NA","NA","13.8","92.6","30"], [63569,"1753934400000","2025-07-30","20:00:00","235.322","3.877","12.966","3.385","0.654","7.993","8.16","3.51","0.669","0.23","0.07","28.338","90.45","13.8","22.7","0.318","18912","1.94",null,"NA","NA","13.8","92.6","30"], [63570,"1753935300000","2025-07-30","20:15:00","236.335","4.377","12.913","3.386","0.585","7.918","8.16","3.426","0.669","0.12","0.07","28.388","89.54","13.8","23","0.323","18937","0.171",null,"NA","NA","13.7","92.8","30.01"], [63571,"1753936200000","2025-07-30","20:30:00","237.326","4.387","12.694","3.374","0.673","7.749","8.14","3.409","0.648","0.13","0.06","28.443","87.26","13.8","23.3","0.327","18908","-0.012",null,"NA","NA","13.8","92.3","30"], [63572,"1753937100000","2025-07-30","20:45:00","237.961","4.27","12.652","3.37","0.635","7.66","8.14","3.621","0.669","0.15","0.07","28.433","86.16","13.8","23.3","0.326","18861","-0.026",null,"NA","NA","13.8","91.9","30"], [63573,"1753938000000","2025-07-30","21:00:00","231.04","4.123","12.635","3.37","0.631","7.663","8.14","3.646","0.658","0.16","0.05","28.449","86.18","13.8","23.2","0.324","18856","-0.007",null,"NA","NA","13.7","92.2","30"], [63574,"1753938900000","2025-07-30","21:15:00","232.633","3.724","12.536","3.364","0.684","7.55","8.13","3.682","0.694","0.13","0.04","28.461","84.74","13.8","24.2","0.339","18829","-0.037",null,"NA","NA","13.7","92.2","30"], [63575,"1753939800000","2025-07-30","21:30:00","233.814","2.441","12.378","3.349","0.634","7.386","8.12","3.708","0.653","0.17","0.05","28.443","82.62","13.8","24.8","0.348","18778","-0.023",null,"NA","NA","13.7","92.7","30.01"], [63576,"1753940700000","2025-07-30","21:45:00","241.184","2.838","12.332","3.349","0.653","7.254","8.11","3.709","0.66","0.16","0.14","28.479","81.08","13.8","25.1","0.352","18851","-0.041",null,"NA","NA","13.6","92.9","30.01"], [63577,"1753941600000","2025-07-30","22:00:00","243.038","2.499","12.423","3.363","0.642","7.229","8.11","3.543","0.657","0.12","0.08","28.543","80.98","13.8","24.2","0.339","18819","-0.026",null,"NA","NA","13.6","93","30.02"], [63578,"1753942500000","2025-07-30","22:15:00","229.753","3.812","12.396","3.363","0.672","7.215","8.11","3.583","0.643","0.15","0.06","28.565","80.79","13.8","23.8","0.334","18851","-0.021",null,"NA","NA","13.6","92.6","30.01"], [63579,"1753943400000","2025-07-30","22:30:00","233.88","3.61","12.334","3.362","0.619","7.12","8.1","3.547","0.636","0.2","0.05","28.595","79.65","13.8","24.2","0.338","18871","0.003",null,"NA","NA","13.5","93.4","30.01"], [63580,"1753944300000","2025-07-30","22:45:00","236.185","4.904","12.538","3.378","0.631","7.258","8.11","3.598","0.667","0.28","0.05","28.59","81.53","13.8","23.2","0.324","18809","-0.051",null,"NA","NA","13.4","94.3","30.01"], [63581,"1753945200000","2025-07-30","23:00:00","234.314","4.995","12.577","3.381","0.61","7.3","8.11","3.497","0.643","0.14","0.05","28.591","82.07","13.8","23","0.322","18865","-0.033",null,"NA","NA","13.2","95.1","30.01"], [63582,"1753946100000","2025-07-30","23:15:00","240.763","5.563","12.586","3.382","0.659","7.309","8.11","3.534","0.703","0.14","0.07","28.598","82.19","13.8","22.9","0.32","18840","-0.018",null,"NA","NA","13.2","95","30"], [63583,"1753947000000","2025-07-30","23:30:00","236.477","4.954","12.729","3.393","0.618","7.449","8.13","3.649","0.682","0.22","0.04","28.591","84","13.8","22","0.308","18872","-0.023",null,"NA","NA","13","97.8","30"], [63584,"1753947900000","2025-07-30","23:45:00","234.539","5.429","12.783","3.397","0.651","7.553","8.14","3.764","0.687","0.2","0.05","28.59","85.29","13.8","20.9","0.293","18869","-0.029",null,"NA","NA","13.1","97.8","30.01"], [63585,"1753948800000","2025-07-31","00:00:00","234.967","4.053","12.949","3.377","0.638","8.122","8.19","3.725","0.68","0.29","0.06","28.279","91.87","13.8","20.9","0.293","18905","-0.036",null,"NA","NA","13.4","97.4","30.02"], [63586,"1753949700000","2025-07-31","00:15:00","234.956","4.446","13.017","3.37","0.659","8.266","8.2","3.757","0.703","0.21","0.07","28.161","93.54","13.8","21.2","0.298","18900","-0.016",null,"NA","NA","13.3","96.5","30.01"], [63587,"1753950600000","2025-07-31","00:30:00","240.652","4.108","13.128","3.375","0.625","8.284","8.21","3.614","0.705","0.24","0.08","28.124","93.94","13.8","21.1","0.296","18922","-0.04",null,"NA","NA","13.3","96.5","30.01"], [63588,"1753951500000","2025-07-31","00:45:00","239.459","4.006","13.417","3.386","0.649","8.668","8.24","3.708","0.707","0.19","0.09","28.011","98.81","13.8","19.6","0.275","18918","-0.039",null,"NA","NA","13","97.2","30.02"], [63589,"1753952400000","2025-07-31","01:00:00","237.948","3.963","13.445","3.389","0.682","8.758","8.24","3.686","0.689","0.29","0.07","28.018","99.9","13.8","19.2","0.269","18919","-0.032",null,"NA","NA","12.9","97.6","30.02"], [63590,"1753953300000","2025-07-31","01:15:00","247.455","5.929","13.344","3.382","0.629","8.638","8.22","3.737","0.677","0.29","0.06","28.028","98.34","13.8","19.6","0.274","18856","-0.03",null,"NA","NA","13","98.4","30.01"], [63591,"1753954200000","2025-07-31","01:30:00","239.01","6.219","13.212","3.377","0.663","8.448","8.21","3.747","0.678","0.2","0.06","28.085","95.94","13.8","20.3","0.284","18951","-0.028",null,"NA","NA","13.3","97.6","30.02"], [63592,"1753955100000","2025-07-31","01:45:00","244.881","5.709","13.113","3.376","0.584","8.327","8.19","3.854","0.685","0.18","0.06","28.14","94.41","13.8","20.4","0.285","18939","-0.004",null,"NA","NA","13.4","95.6","30.01"], [63593,"1753956000000","2025-07-31","02:00:00","239.414","4.33","12.968","3.374","0.66","8.045","8.17","3.651","0.664","0.17","0.07","28.237","91","13.8","21.7","0.304","18889","-0.033",null,"NA","NA","13.2","95.2","30.02"], [63594,"1753956900000","2025-07-31","02:15:00","232.584","4.134","12.91","3.374","0.605","7.897","8.16","3.534","0.662","0.2","0.04","28.278","89.24","13.8","21.6","0.302","18925","0",null,"NA","NA","12.9","96.5","30.02"], [63595,"1753957800000","2025-07-31","02:30:00","226.584","4.594","12.875","3.374","0.598","7.815","8.15","3.272","0.639","0.15","0.08","28.307","88.25","13.8","22.1","0.31","18879","-0.041",null,"NA","NA","13","96.6","30.02"], [63596,"1753958700000","2025-07-31","02:45:00","229.573","4.484","12.868","3.374","0.618","7.772","8.15","3.302","0.634","0.18","0.06","28.305","87.75","13.8","21.9","0.307","18957","-0.019",null,"NA","NA","13","96.1","30.02"], [63597,"1753959600000","2025-07-31","03:00:00","230.561","4.914","12.843","3.377","0.625","7.679","8.14","3.101","0.611","0.11","0.06","28.355","86.69","13.8","22","0.308","18912","-0.005",null,"NA","NA","13","95.7","30.02"], [63598,"1753960500000","2025-07-31","03:15:00","233.181","5.296","12.774","3.38","0.674","7.514","8.12","3.012","0.673","0.15","0.05","28.433","84.75","13.8","22.3","0.312","18921","-0.025",null,"NA","NA","13","95.9","30.02"], [63599,"1753961400000","2025-07-31","03:30:00","237.062","4.915","12.684","3.382","0.603","7.302","8.09","2.995","0.666","0.17","0.04","28.526","82.25","13.8","22.1","0.309","18907","0.007",null,"NA","NA","13","95.4","30.02"], [63600,"1753962300000","2025-07-31","03:45:00","239.699","4.388","12.637","3.383","0.631","7.188","8.08","2.851","0.68","0.14","0.05","28.564","80.9","13.8","22.4","0.313","18929","-0.018",null,"NA","NA","13","95.2","30.02"], [63601,"1753963200000","2025-07-31","04:00:00","240.271","4.778","12.572","3.381","0.595","7.111","8.08","2.84","0.664","0.14","0.07","28.6","79.94","13.8","22.7","0.317","18915","0.001",null,"NA","NA","13","94.9","30.02"], [63602,"1753964100000","2025-07-31","04:15:00","234.467","4.011","12.548","3.381","0.688","7.05","8.07","2.794","0.675","0.14","0.06","28.617","79.23","13.8","22.6","0.317","18889","0.094",null,"NA","NA","13","95","30.03"], [63603,"1753965000000","2025-07-31","04:30:00","239.799","5.188","12.495","3.381","0.654","6.95","8.06","2.811","0.692","0.15","0.1","28.651","78.03","13.8","22.8","0.319","18907","1.33",null,"NA","NA","13","94.6","30.02"], [63604,"1753965900000","2025-07-31","04:45:00","235.034","5.189","12.425","3.377","0.609","6.902","8.05","2.982","0.679","0.14","0.06","28.668","77.39","13.8","23.3","0.326","18900","5.986",null,"NA","NA","13","94.5","30.03"], [63605,"1753966800000","2025-07-31","05:00:00","237.978","5.303","12.344","3.372","0.668","6.863","8.05","2.798","0.675","0.13","0.09","28.687","76.83","13.8","23.4","0.328","18895","15.346",null,"NA","NA","13.1","93.6","30.03"], [63606,"1753967700000","2025-07-31","05:15:00","236.616","5.992","12.218","3.366","0.668","6.775","8.04","2.852","0.834","0.15","0.64","28.73","75.67","13.8","23.8","0.333","18925","30.251",null,"NA","NA","13.1","93.6","30.03"], [63607,"1753968600000","2025-07-31","05:30:00","239.963","5.343","12.143","3.363","0.661","6.663","8.03","2.853","0.678","0.14","0.06","28.756","74.3","13.8","24.5","0.343","18886","48.352",null,"NA","NA","13.1","93.5","30.04"], [63608,"1753969500000","2025-07-31","05:45:00","235.419","4.024","12.06","3.36","0.674","6.528","8.02","2.873","0.692","0.13","0.08","28.786","72.69","13.8","24.5","0.344","18889","79.672",null,"NA","NA","13.1","94","30.04"], [63609,"1753970400000","2025-07-31","06:00:00","235.233","4.278","11.97","3.356","0.673","6.403","8.01","2.786","0.671","0.17","0.06","28.823","71.17","13.8","25","0.35","18904","127.32",null,"NA","NA","13.1","93.9","30.04"], [63610,"1753971300000","2025-07-31","06:15:00","243.407","5.065","11.862","3.351","0.627","6.276","7.99","2.641","0.694","0.15","0.05","28.859","69.62","13.8","26","0.364","18907","174.26",null,"NA","NA","13.2","93.6","30.04"], [63611,"1753972200000","2025-07-31","06:30:00","242.067","5.644","11.819","3.35","0.639","6.188","7.99","2.494","0.685","0.11","0.06","28.877","68.59","13.8","25.8","0.362","18852","215.367",null,"NA","NA","13.1","93.3","30.04"], [63612,"1753973100000","2025-07-31","06:45:00","239.182","5.963","11.778","3.348","0.654","6.118","7.98","2.222","0.683","0.1","0.05","28.896","67.76","13.8","26","0.364","18888","317.625",null,"NA","NA","13.1","94","30.04"], [63613,"1753974000000","2025-07-31","07:00:00","238.453","4.415","11.726","3.347","0.61","6.065","7.97","2.072","0.661","0.09","0.06","28.922","67.11","13.8","26.4","0.37","18907","375.1",null,"NA","NA","13.2","93.1","30.06"], [63614,"1753974900000","2025-07-31","07:15:00","225.414","5.282","11.726","3.347","0.661","6.043","7.97","1.916","0.699","0.1","0.06","28.927","66.86","13.8","26.3","0.369","18878","622.681",null,"NA","NA","13.4","92.8","30.06"], [63615,"1753975800000","2025-07-31","07:30:00","232.14","5.231","11.703","3.347","0.711","5.999","7.97","1.954","0.672","0.12","0.05","28.943","66.36","13.8","26.6","0.373","18861","426.957",null,"NA","NA","13.3","92.1","30.06"], [63616,"1753976700000","2025-07-31","07:45:00","234.527","5.528","11.677","3.346","0.639","5.968","7.97","2.195","0.689","0.13","0.05","28.953","65.97","13.8","26.9","0.377","18905","345.456",null,"NA","NA","13.2","92.4","30.06"], [63617,"1753977600000","2025-07-31","08:00:00","233.21","4.389","11.675","3.347","0.666","5.975","7.97","1.722","0.665","0.1","0.04","28.961","66.05","13.8","27.5","0.386","18839","419.913",null,"NA","NA","13.1","92.3","30.06"], [63618,"1753978500000","2025-07-31","08:15:00","235.913","4.219","11.638","3.346","0.677","5.936","7.97","1.898","0.669","0.12","0.05","28.98","65.59","13.8","27.2","0.38","18854","388.806",null,"NA","NA","13","93.8","30.06"], [63619,"1753979400000","2025-07-31","08:30:00","228.059","4.86","11.649","3.347","0.619","5.944","7.97","1.494","0.685","0.09","0.05","28.985","65.69","13.8","27.2","0.382","18852","592.313",null,"NA","NA","13.2","91.8","30.06"], [63620,"1753980300000","2025-07-31","08:45:00","235.883","5.182","11.595","3.345","0.647","5.897","7.96","1.547","0.679","0.05","0.05","29.012","65.11","13.8","27.5","0.386","18874","541.042",null,"NA","NA","13.2","91.8","30.06"], [63621,"1753981200000","2025-07-31","09:00:00","233.921","4.316","11.575","3.347","0.635","5.817","7.96","1.387","0.687","0.24","0.15","29.038","64.2","13.8","27.9","0.391","18880","888.406",null,"NA","NA","13.1","92.2","30.06"], [63622,"1753982100000","2025-07-31","09:15:00","230.228","4.099","11.582","3.349","0.674","5.774","7.96","1.316","0.671","0.13","0.05","29.056","63.74","13.8","28.4","0.398","18732","1030.968",null,"NA","NA","12.9","92.8","30.06"], [63623,"1753983000000","2025-07-31","09:30:00","229.861","4.17","11.584","3.352","0.659","5.756","7.95","1.218","0.651","0.05","0.04","29.079","63.56","13.8","28.6","0.4","18834","1151.996",null,"NA","NA","13","93.3","30.07"], [63624,"1753983900000","2025-07-31","09:45:00","226.316","3.654","11.574","3.351","0.647","5.724","7.95","1.206","0.694","0.06","0.05","29.087","63.2","13.8","28.6","0.4","18853","970.768",null,"NA","NA","13.3","91.9","30.07"], [63625,"1753984800000","2025-07-31","10:00:00","226.515","4.186","11.608","3.354","0.651","5.725","7.95","1.106","0.704","0.04","0.04","29.088","63.24","13.8","28.9","0.405","18858","1341.52",null,"NA","NA","13.4","90.2","30.07"], [63626,"1753985700000","2025-07-31","10:15:00","223.75","3.001","11.621","3.357","0.64","5.687","7.94","1.116","0.708","0.03","0.05","29.101","62.86","13.8","28.6","0.401","18859","903.224",null,"NA","NA","13.5","90","30.07"], [63627,"1753986600000","2025-07-31","10:30:00","233.902","2.649","11.642","3.359","0.637","5.669","7.94","1.035","0.714","0.06","0.05","29.103","62.69","13.8","28.5","0.399","18874","1456.086",null,"NA","NA","13.7","89.3","30.07"], [63628,"1753987500000","2025-07-31","10:45:00","233.711","2.774","11.875","3.373","0.648","5.806","7.95","0.945","0.703","0.05","0.06","29.052","64.49","13.8","28.1","0.393","18866","1421.563",null,"NA","NA","13.9","88.8","30.07"], [63629,"1753988400000","2025-07-31","11:00:00","235.452","2.897","11.772","3.367","0.636","5.819","7.95","1.023","0.663","0.05","0.04","29.083","64.52","13.8","28","0.392","18834","554.951",null,"NA","NA","13.9","88.7","30.06"], [63630,"1753989300000","2025-07-31","11:15:00","234.029","2.418","12.053","3.382","0.679","6.02","7.97","1.027","0.717","0.05","0.05","29.003","67.09","13.8","27.3","0.382","18778","1467.826",null,"NA","NA","14.4","86.7","30.06"], [63631,"1753990200000","2025-07-31","11:30:00","245.834","2.71","11.875","3.376","0.638","5.89","7.95","1.064","0.676","0.08","0.04","29.082","65.45","13.8","27.8","0.389","18818","1555.793",null,"NA","NA","14.8","86.3","30.06"], [63632,"1753991100000","2025-07-31","11:45:00","257.688","2.692","11.696","3.362","0.639","5.757","7.94","1.039","0.679","0.06","0.05","29.088","63.72","13.8","28.1","0.394","18876","1311.55",null,"NA","NA","15.1","84.1","30.06"], [63633,"1753992000000","2025-07-31","12:00:00","246.348","2.552","11.868","3.376","0.654","5.699","7.94","0.885","0.652","0.06","0.04","29.088","63.29","13.8","28.3","0.396","18894","1320.668",null,"NA","NA","15.5","81.8","30.05"], [63634,"1753992900000","2025-07-31","12:15:00","243.248","2.475","12.169","3.397","0.643","5.862","7.96","0.939","0.744","0.05","0.04","29.055","65.5","13.8","27.8","0.39","18837","795.576",null,"NA","NA","15.1","84.2","30.05"], [63635,"1753993800000","2025-07-31","12:30:00","241.531","2.393","12.442","3.413","0.657","6.055","7.97","0.819","0.726","0.07","0.06","28.993","68","13.8","26.4","0.37","18872","1641.575",null,"NA","NA","15.4","83.3","30.06"], [63636,"1753994700000","2025-07-31","12:45:00","239.799","2.972","12.801","3.414","0.647","6.663","8.07","0.987","0.669","0.08","0.06","28.735","75.28","13.8","24.4","0.342","18878","1573.469",null,"NA","NA","15.6","83","30.06"], [63637,"1753995600000","2025-07-31","13:00:00","224.204","2.99","13.077","3.419","0.651","7.358","8.13","1.25","0.658","0.07","0.07","28.573","83.59","13.8","22.9","0.321","18909","1787.642",null,"NA","NA","15.7","82.7","30.05"], [63638,"1753996500000","2025-07-31","13:15:00","217.711","3.257","13.204","3.424","0.646","7.676","8.14","1.405","0.693","0.09","0.06","28.517","87.39","13.8","22.3","0.312","18842","1036.43",null,"NA","NA","15.9","82.2","30.05"], [63639,"1753997400000","2025-07-31","13:30:00","222.996","3.552","13.256","3.428","0.663","7.787","8.14","1.681","0.639","0.11","0.05","28.514","88.75","13.8","22","0.308","18916","782.096",null,"NA","NA","15.7","83.5","30.05"], [63640,"1753998300000","2025-07-31","13:45:00","242.61","3.368","13.193","3.427","0.648","7.812","8.13","1.759","0.67","0.07","0.05","28.553","88.93","13.8","22.2","0.312","18934","850.034",null,"NA","NA","15.6","83.3","30.05"], [63641,"1753999200000","2025-07-31","14:00:00","243.694","3.238","13.253","3.434","0.638","7.772","8.13","1.298","0.655","0.09","0.06","28.576","88.53","13.8","22.1","0.309","18886","1638.184",null,"NA","NA","15.1","86.1","30.05"], [63642,"1754000100000","2025-07-31","14:15:00","236.284","3.344","13.018","3.421","0.636","7.729","8.12","1.49","0.658","0.07","0.06","28.634","87.65","13.8","22.7","0.318","18950","985.943",null,"NA","NA","15.7","83.3","30.05"], [63643,"1754001000000","2025-07-31","14:30:00","232.608","2.35","13.243","3.431","0.652","7.742","8.14","2.004","0.646","0.11","0.04","28.556","88.2","13.8","21.9","0.307","18943","675.711",null,"NA","NA","15.6","83.2","30.06"], [63644,"1754001900000","2025-07-31","14:45:00","239.444","3.095","13.022","3.415","0.645","7.758","8.14","1.856","0.693","0.14","0.07","28.575","87.86","13.8","23.1","0.323","18922","1003.294",null,"NA","NA","15.9","82.7","30.05"], [63645,"1754002800000","2025-07-31","15:00:00","244.439","3.056","13.041","3.415","0.632","7.799","8.14","1.836","0.659","0.12","0.06","28.559","88.45","13.8","22.4","0.314","18928","833.677",null,"NA","NA","16.1","81.2","30.05"], [63646,"1754003700000","2025-07-31","15:15:00","243.311","3.044","13.018","3.414","0.639","7.806","8.14","2.504","0.688","0.11","0.14","28.563","88.55","13.8","22.7","0.318","18937","555.277",null,"NA","NA","15.6","83.2","30.04"], [63647,"1754004600000","2025-07-31","15:30:00","246.07","2.194","13.006","3.415","0.649","7.769","8.13","2.047","0.646","0.13","0.05","28.583","88.12","13.8","23.1","0.324","18864","914.183",null,"NA","NA","15.5","83.1","30.05"], [63648,"1754005500000","2025-07-31","15:45:00","231.357","1.542","13.232","3.43","0.646","7.754","8.13","2.058","0.698","0.16","0.14","28.558","88.35","13.8","22.5","0.315","18937","776.554",null,"NA","NA","16.2","80.7","30.05"], [63649,"1754006400000","2025-07-31","16:00:00","239.384","1.986","13.298","3.435","0.615","7.766","8.13","2.165","0.654","0.13","0.06","28.551","88.6","13.8","22.5","0.316","18921","693.381",null,"NA","NA","16.4","79.4","30.04"], [63650,"1754007300000","2025-07-31","16:15:00","254.267","1.184","13.295","3.434","0.649","7.867","8.14","2.495","0.704","0.16","0.06","28.543","89.74","13.8","22.5","0.316","18888","614.136",null,"NA","NA","16.9","77","30.05"], [63651,"1754008200000","2025-07-31","16:30:00","249.336","2.412","13.333","3.436","0.641","8.004","8.15","2.532","0.721","0.22","0.17","28.529","91.36","13.8","22.3","0.313","18989","633.792",null,"NA","NA","17.2","72.8","30.04"], [63652,"1754009100000","2025-07-31","16:45:00","255.063","3.761","13.424","3.442","0.665","8.025","8.15","2.328","0.768","0.26","0.46","28.524","91.79","13.8","22.1","0.31","18965","603.354",null,"NA","NA","16.5","73.5","30.04"], [63653,"1754010000000","2025-07-31","17:00:00","253.589","4.502","13.256","3.426","0.629","8.079","8.16","2.57","0.65","0.15","0.08","28.498","92.08","13.8","22.4","0.314","18962","516.529",null,"NA","NA","16.3","74.2","30.03"], [63654,"1754010900000","2025-07-31","17:15:00","246.942","3.942","13.208","3.418","0.592","8.211","8.17","2.82","0.669","0.14","0.06","28.461","93.46","13.8","22.6","0.316","18963","554.948",null,"NA","NA","15.9","75.8","30.02"], [63655,"1754011800000","2025-07-31","17:30:00","245.283","3.982","13.312","3.418","0.683","8.489","8.2","2.798","0.712","0.13","0.16","28.382","96.78","13.8","21.6","0.302","18949","620.419",null,"NA","NA","16.1","73.8","30.02"], [63656,"1754012700000","2025-07-31","17:45:00","251.915","4.385","13.47","3.417","0.683","8.955","8.25","4.546","0.827","0.15","0.32","28.26","102.36","13.8","19.5","0.273","18943","367.389",null,"NA","NA","16","73.7","30.01"], [63657,"1754013600000","2025-07-31","18:00:00","252.57","4.725","13.477","3.41","0.615","9.347","8.28","5.475","0.773","0.42","0.08","28.19","106.81","13.8","18.5","0.258","18913","353.134",null,"NA","NA","16","74.3","30.01"], [63658,"1754014500000","2025-07-31","18:15:00","248.332","5.773","13.541","3.418","0.608","9.382","8.27","4.276","0.742","0.19","0.06","28.216","107.36","13.8","18.9","0.265","18934","353.908",null,"NA","NA","15.5","77.3","30.01"], [63659,"1754015400000","2025-07-31","18:30:00","235.843","4.944","13.503","3.422","0.581","9.138","8.25","4.009","0.724","0.24","0.11","28.282","104.53","13.8","20","0.281","18939","266.577",null,"NA","NA","15.2","79.3","30.01"], [63660,"1754016300000","2025-07-31","18:45:00","245.509","5.307","13.503","3.423","0.611","9.036","8.25","4.324","0.712","0.23","0.04","28.285","103.38","13.8","19.9","0.278","18966","182.143",null,"NA","NA","15","81.2","30"], [63661,"1754017200000","2025-07-31","19:00:00","242.967","4.72","13.48","3.419","0.673","9.089","8.25","4.623","0.691","0.21","0.06","28.269","103.92","13.8","19.7","0.276","18955","121.285",null,"NA","NA","14.9","81.2","30.01"], [63662,"1754018100000","2025-07-31","19:15:00","234.313","6.866","13.46","3.416","0.613","9.176","8.26","4.89","0.781","0.29","0.06","28.252","104.87","13.8","19.5","0.273","18934","64.523",null,"NA","NA","14.8","81.3","30.02"], [63663,"1754019000000","2025-07-31","19:30:00","233.24","5.25","13.474","3.416","0.62","9.168","8.26","5.006","0.807","0.31","0.17","28.243","104.8","13.8","19.1","0.268","18959","28.025",null,"NA","NA","14.5","82.3","30.03"], [63664,"1754019900000","2025-07-31","19:45:00","229.476","5.756","13.381","3.414","0.633","9.082","8.25","4.729","0.78","0.28","0.1","28.292","103.64","13.8","19.5","0.273","18954","10.38",null,"NA","NA","14.5","82.3","30.02"], [63665,"1754020800000","2025-07-31","20:00:00","240.058","5.938","13.3","3.412","0.611","8.922","8.23","4.513","0.775","0.21","0.1","28.34","101.68","13.8","20.2","0.283","18959","1.694",null,"NA","NA","13.7","88.1","30.03"], [63666,"1754021700000","2025-07-31","20:15:00","240.977","5.972","13.189","3.411","0.63","8.671","8.21","4.324","0.751","0.19","0.05","28.414","98.64","13.8","20.7","0.29","18942","0.154",null,"NA","NA","13.7","88","30.03"], [63667,"1754022600000","2025-07-31","20:30:00","231.012","4.673","13.07","3.407","0.613","8.417","8.18","4.273","0.742","0.26","0.07","28.461","95.53","13.8","20.9","0.292","18922","-0.005",null,"NA","NA","13.4","90.1","30.05"], [63668,"1754023500000","2025-07-31","20:45:00","228.267","4.678","12.951","3.403","0.645","8.192","8.16","4.093","0.738","0.23","0.05","28.517","92.78","13.8","21.9","0.307","18978","-0.026",null,"NA","NA","13.4","90.7","30.06"], [63669,"1754024400000","2025-07-31","21:00:00","243.793","5.687","12.737","3.395","0.66","7.916","8.13","3.742","0.7","0.19","0.07","28.605","89.32","13.8","22.5","0.316","18838","-0.023",null,"NA","NA","13.4","90.8","30.06"], [63670,"1754025300000","2025-07-31","21:15:00","249.044","4.989","12.618","3.392","0.624","7.665","8.11","3.676","0.748","0.24","0.12","28.662","86.29","13.8","23.2","0.324","18933","-0.028",null,"NA","NA","13.3","91.4","30.07"], [63671,"1754026200000","2025-07-31","21:30:00","240.048","5.03","12.411","3.386","0.701","7.263","8.07","3.36","0.681","0.19","0.06","28.764","81.46","13.8","23.8","0.334","18925","-0.033",null,"NA","NA","13.4","91.1","30.07"], [63672,"1754027100000","2025-07-31","21:45:00","228.236","3.55","12.289","3.381","0.599","7.045","8.05","3.312","0.711","0.22","0.08","28.814","78.84","13.8","24.5","0.343","18902","-0.021",null,"NA","NA","13.3","91","30.08"], [63673,"1754028000000","2025-07-31","22:00:00","243.911","3.964","12.18","3.376","0.619","6.854","8.04","3.103","0.674","0.17","0.06","28.847","76.54","13.8","25.1","0.352","18898","-0.019",null,"NA","NA","13.5","90.3","30.08"], [63674,"1754028900000","2025-07-31","22:15:00","241.546","4.936","12.083","3.372","0.564","6.688","8.02","3.105","0.701","0.23","0.05","28.89","74.55","13.8","25.5","0.357","18901","-0.026",null,"NA","NA","13.8","88.2","30.07"], [63675,"1754029800000","2025-07-31","22:30:00","235.607","5.276","11.988","3.368","0.683","6.557","8.01","3.005","0.691","0.21","0.07","28.92","72.96","13.8","25.9","0.363","18911","-0.021",null,"NA","NA","13.8","87.8","30.07"], [63676,"1754030700000","2025-07-31","22:45:00","239.258","4.87","11.907","3.36","0.69","6.523","8.02","3.039","0.701","0.22","0.06","28.911","72.45","13.8","26.2","0.367","18915","-0.032",null,"NA","NA","13.7","87.8","30.07"], [63677,"1754031600000","2025-07-31","23:00:00","241.602","3.442","11.92","3.363","0.664","6.531","8.02","2.983","0.662","0.24","0.06","28.925","72.57","13.8","26.3","0.368","18907","-0.029",null,"NA","NA","13.5","89.8","30.08"], [63678,"1754032500000","2025-07-31","23:15:00","226.234","4.095","11.893","3.361","0.669","6.5","8.02","2.937","0.709","0.16","0.08","28.933","72.18","13.8","26.1","0.366","18909","0.003",null,"NA","NA","13.4","90.4","30.08"], [63679,"1754033400000","2025-07-31","23:30:00","222.689","3.727","11.849","3.362","0.632","6.336","8","2.854","0.697","0.14","0.06","28.971","70.31","13.8","26.8","0.375","18892","-0.029",null,"NA","NA","13.2","91","30.09"], [63680,"1754034300000","2025-07-31","23:45:00","229.878","2.968","11.819","3.36","0.643","6.302","8","2.8","0.698","0.21","0.05","28.972","69.89","13.8","26.6","0.372","18894","-0.004",null,"NA","NA","13.2","90.7","30.09"], [63681,"1754035200000","2025-08-01","00:00:00","234.696","2.371","11.857","3.359","0.654","6.384","8.01","2.758","0.699","0.14","0.05","28.941","70.84","13.8","26.5","0.372","18899","-0.012",null,"NA","NA","13.3","90.3","30.09"], [63682,"1754036100000","2025-08-01","00:15:00","244.708","2.6","11.966","3.368","0.669","6.454","8.02","2.71","0.743","0.16","0.04","28.934","71.78","13.8","26.1","0.365","18906","-0.021",null,"NA","NA","13","91.2","30.1"], [63683,"1754037000000","2025-08-01","00:30:00","238.957","3.876","11.953","3.369","0.667","6.428","8.01","2.625","0.711","0.12","0.06","28.961","71.48","13.8","26.3","0.368","18901","-0.039",null,"NA","NA","13","91.5","30.09"], [63684,"1754037900000","2025-08-01","00:45:00","242.64","3.23","11.961","3.373","0.68","6.321","7.99","2.493","0.741","0.15","0.06","28.987","70.32","13.8","26.4","0.369","18876","-0.029",null,"NA","NA","13.1","91.3","30.09"], [63685,"1754038800000","2025-08-01","01:00:00","248.802","3.335","11.971","3.373","0.673","6.267","7.98","2.383","0.701","0.16","0.05","28.986","69.73","13.8","26.4","0.37","18937","-0.026",null,"NA","NA","13.4","89.6","30.1"], [63686,"1754039700000","2025-08-01","01:15:00","245.793","2.504","12.032","3.378","0.667","6.352","7.99","2.361","0.754","0.17","0.08","28.985","70.77","13.8","26.4","0.37","18909","-0.021",null,"NA","NA","13.3","89.8","30.1"], [63687,"1754040600000","2025-08-01","01:30:00","251.127","3.479","12.069","3.381","0.661","6.347","7.99","2.258","0.774","0.13","0.07","28.987","70.77","13.8","26.5","0.371","18861","-0.029",null,"NA","NA","13.4","89.7","30.09"], [63688,"1754041500000","2025-08-01","01:45:00","242.908","4.073","12.032","3.379","0.671","6.329","7.98","2.24","0.791","0.14","0.08","28.996","70.52","13.8","26.5","0.371","18880","-0.01",null,"NA","NA","13.2","90.1","30.1"], [63689,"1754042400000","2025-08-01","02:00:00","237.433","4.002","11.982","3.378","0.65","6.227","7.97","2.197","0.747","0.14","0.05","29.018","69.32","13.8","26.6","0.373","18913","-0.036",null,"NA","NA","13.3","89.9","30.1"], [63690,"1754043300000","2025-08-01","02:15:00","234.575","3.971","11.992","3.379","0.662","6.201","7.97","2.199","0.8","0.15","0.06","29.022","69.05","13.8","26.7","0.374","18881","-0.028",null,"NA","NA","13.3","89.8","30.1"], [63691,"1754044200000","2025-08-01","02:30:00","232.389","4.151","12.05","3.381","0.662","6.241","7.97","2.137","0.75","0.14","0.04","28.996","69.56","13.8","26.5","0.372","18905","-0.025",null,"NA","NA","13.1","91.6","30.09"], [63692,"1754045100000","2025-08-01","02:45:00","237.002","3.064","12.035","3.376","0.694","6.398","7.99","2.303","0.771","0.13","0.05","28.963","71.27","13.8","26.4","0.37","18901","-0.036",null,"NA","NA","13.1","91.8","30.09"], [63693,"1754046000000","2025-08-01","03:00:00","229.912","2.791","12.054","3.375","0.676","6.598","8.01","2.296","0.736","0.12","0.04","28.939","73.52","13.8","26","0.364","18916","-0.032",null,"NA","NA","13.2","92","30.1"], [63694,"1754046900000","2025-08-01","03:15:00","226.931","3.128","12.034","3.378","0.676","6.439","7.99","2.239","0.761","0.16","0.02","28.986","71.74","13.8","26.7","0.374","18903","-0.03",null,"NA","NA","13.2","91.6","30.1"], [63695,"1754047800000","2025-08-01","03:30:00","231.456","2.954","12.049","3.378","0.664","6.481","7.99","2.28","0.736","0.18","0.03","28.969","72.22","13.8","26.4","0.37","18893","-0.048",null,"NA","NA","13.2","92.2","30.1"], [63696,"1754048700000","2025-08-01","03:45:00","233.516","3.635","12.017","3.378","0.666","6.412","7.98","2.309","0.805","0.16","0.08","28.991","71.42","13.8","26.4","0.37","18909","-0.019",null,"NA","NA","13.2","92.7","30.1"], [63697,"1754049600000","2025-08-01","04:00:00","233.786","2.865","11.932","3.374","0.667","6.203","7.96","2.268","0.72","0.21","0.04","29.026","68.98","13.8","27","0.378","18845","0.004",null,"NA","NA","13.1","92.6","30.1"], [63698,"1754050500000","2025-08-01","04:15:00","232.131","2.104","11.988","3.378","0.666","6.153","7.97","2.212","0.757","0.21","0.06","29.013","68.49","13.8","26.5","0.372","18880","0.087",null,"NA","NA","13.1","92.6","30.11"], [63699,"1754051400000","2025-08-01","04:30:00","231.384","2.529","11.977","3.374","0.678","6.284","7.97","2.284","0.721","0.19","0.07","28.988","69.93","13.8","26.9","0.377","18850","1.067",null,"NA","NA","13.3","92.6","30.11"], [63700,"1754052300000","2025-08-01","04:45:00","232.242","3.167","11.988","3.375","0.658","6.296","7.98","2.367","0.739","0.23","0.06","28.992","70.09","13.8","26.6","0.373","18883","6.097",null,"NA","NA","13.2","92.8","30.12"], [63701,"1754053200000","2025-08-01","05:00:00","233.285","3.017","11.984","3.373","0.677","6.388","7.99","2.32","0.729","0.21","0.06","28.977","71.1","13.8","26.9","0.377","18862","17.287",null,"NA","NA","13.1","93.1","30.12"], [63702,"1754054100000","2025-08-01","05:15:00","241.896","3.084","11.969","3.373","0.655","6.421","7.98","2.217","0.732","0.11","0.04","28.985","71.45","13.8","26.8","0.375","18924","40.841",null,"NA","NA","13.1","93.2","30.12"], [63703,"1754055000000","2025-08-01","05:30:00","236.259","3.517","12.405","3.374","0.663","7.171","8.1","2.485","0.777","0.49","0.2","28.662","80.31","13.8","22.8","0.32","18851","71.701",null,"NA","NA","13.1","93.4","30.12"], [63704,"1754055900000","2025-08-01","05:45:00","235.382","3.542","12.388","3.377","0.661","7.347","8.09","2.508","0.756","0.11","0.04","28.697","82.29","13.8","23.5","0.33","18879","103.601",null,"NA","NA","13.3","93","30.12"], [63705,"1754056800000","2025-08-01","06:00:00","232.934","3.559","12.874","3.391","0.665","7.84","8.16","2.778","0.814","0.15","0.08","28.463","88.59","13.8","20.9","0.293","18859","122.547",null,"NA","NA","13.4","93","30.14"], [63706,"1754057700000","2025-08-01","06:15:00","234.475","3.85","13.013","3.396","0.678","8.143","8.18","3.075","0.82","0.17","0.04","28.401","92.26","13.8","20.3","0.284","18825","168.946",null,"NA","NA","13.6","92.1","30.14"], [63707,"1754058600000","2025-08-01","06:30:00","234.818","3.829","12.981","3.392","0.684","8.244","8.18","2.702","0.782","0.14","0.06","28.393","93.36","13.8","20.2","0.283","18894","360.186",null,"NA","NA","13.6","91.7","30.15"], [63708,"1754059500000","2025-08-01","06:45:00","236.263","4.061","13.013","3.391","0.679","8.297","8.19","3.092","1.068","1.27","1.21","28.358","93.99","13.8","19.4","0.272","18897","406.337",null,"NA","NA","13.7","91.7","30.15"], [63709,"1754060400000","2025-08-01","07:00:00","228.384","3.692","13.1","3.392","0.651","8.483","8.21","2.815","0.796","0.16","0.04","28.304","96.25","13.8","18.4","0.258","18945","442.087",null,"NA","NA","13.9","90.1","30.15"], [63710,"1754061300000","2025-08-01","07:15:00","230.038","4.16","13.161","3.395","0.675","8.649","8.23","2.934","0.842","0.15","0.06","28.287","98.24","13.8","18.1","0.254","18893","449.327",null,"NA","NA","14","89.1","30.15"], [63711,"1754062200000","2025-08-01","07:30:00","229.737","4.197","13.214","3.401","0.669","8.721","8.23","2.585","0.819","0.16","0.05","28.298","99.17","13.8","17.9","0.251","18897","675.381",null,"NA","NA","14.1","89.4","30.15"], [63712,"1754063100000","2025-08-01","07:45:00","225.46","3.705","13.239","3.404","0.666","8.75","8.23","2.311","0.861","0.14","0.09","28.305","99.57","13.8","18.1","0.254","18905","823.064",null,"NA","NA","14.2","89.2","30.16"], [63713,"1754064000000","2025-08-01","08:00:00","230.64","4.127","13.283","3.407","0.72","8.786","8.23","2.328","0.822","0.15","0.07","28.305","100.07","13.8","17.8","0.249","18910","944.154",null,"NA","NA","14.2","89.1","30.17"], [63714,"1754064900000","2025-08-01","08:15:00","234.983","4.01","13.325","3.411","0.672","8.814","8.23","2.164","0.85","0.16","0.07","28.311","100.47","13.8","17.8","0.249","18933","1103.513",null,"NA","NA","14.2","89.6","30.17"], [63715,"1754065800000","2025-08-01","08:30:00","236.082","4.108","13.346","3.415","0.686","8.806","8.23","1.765","0.812","0.09","0.06","28.327","100.44","13.8","17.8","0.25","18947","1213.623",null,"NA","NA","14.2","88.8","30.17"], [63716,"1754066700000","2025-08-01","08:45:00","239.495","3.723","13.248","3.414","0.695","8.631","8.2","1.777","0.794","0.1","0.08","28.397","98.3","13.8","19.1","0.267","18899","1184.526",null,"NA","NA","14.2","88.6","30.16"], [63717,"1754067600000","2025-08-01","09:00:00","236.008","3.759","13.197","3.416","0.717","8.481","8.18","1.299","0.731","0.06","0.05","28.455","96.51","13.8","19.9","0.279","18905","1324.121",null,"NA","NA","14.3","88.5","30.17"], [63718,"1754068500000","2025-08-01","09:15:00","239.368","3.061","13.115","3.421","0.705","8.208","8.14","1.072","0.75","0.05","0.05","28.56","93.3","13.8","21.2","0.296","18946","1361.397",null,"NA","NA","14.4","87.5","30.17"], [63719,"1754069400000","2025-08-01","09:30:00","239.65","2.914","12.988","3.419","0.714","7.987","8.12","1.021","0.704","0.07","0.06","28.635","90.6","13.8","21.8","0.306","18953","1437.027",null,"NA","NA","14.4","87","30.17"], [63720,"1754070300000","2025-08-01","09:45:00","243.777","2.936","12.969","3.424","0.705","7.803","8.1","0.938","0.748","0.05","0.06","28.698","88.51","13.8","22.8","0.319","18936","1407.662",null,"NA","NA","14.4","87","30.18"], [63721,"1754071200000","2025-08-01","10:00:00","248.435","2.929","13.094","3.432","0.71","7.812","8.11","0.816","0.741","0.04","0.05","28.681","88.81","13.8","22.8","0.319","18968","1501.127",null,"NA","NA","14.6","86.8","30.18"], [63722,"1754072100000","2025-08-01","10:15:00","243.36","3.101","13.044","3.428","0.687","7.773","8.11","1.016","0.721","0.06","0.04","28.682","88.27","13.8","23.2","0.325","18828","1359.85",null,"NA","NA","14.7","85.9","30.18"], [63723,"1754073000000","2025-08-01","10:30:00","258.774","2.569","13.076","3.43","0.693","7.795","8.12","1.19","0.75","0.06","0.11","28.669","88.59","13.8","22.4","0.314","18933","1508.659",null,"NA","NA","14.6","86.2","30.18"], [63724,"1754073900000","2025-08-01","10:45:00","255.179","2.522","13.449","3.444","0.707","8.07","8.17","1.168","0.797","0.08","0.04","28.516","92.3","13.8","21.1","0.295","18952","1452.757",null,"NA","NA","14.7","86.6","30.17"], [63725,"1754074800000","2025-08-01","11:00:00","251.489","3.257","13.545","3.448","0.707","8.387","8.19","1.166","0.833","0.07","0.13","28.482","96.14","13.8","20","0.281","18930","1592.079",null,"NA","NA","15","85.3","30.17"], [63726,"1754075700000","2025-08-01","11:15:00","250.715","3.554","13.394","3.435","0.683","8.497","8.19","1.329","0.829","0.06","0.05","28.48","97.11","13.8","19.8","0.277","18942","1686.025",null,"NA","NA","15.2","84.2","30.17"], [63727,"1754076600000","2025-08-01","11:30:00","247.905","3.415","13.328","3.434","0.693","8.398","8.18","1.413","0.816","0.05","0.06","28.521","95.87","13.8","20.5","0.287","18943","1651.416",null,"NA","NA","15.1","84.4","30.17"], [63728,"1754077500000","2025-08-01","11:45:00","256.582","3.218","13.434","3.444","0.692","8.264","8.17","1.23","0.811","0.07","0.07","28.529","94.53","13.8","20.7","0.29","18851","1689.278",null,"NA","NA","15.2","84.5","30.17"], [63729,"1754078400000","2025-08-01","12:00:00","249.587","3.492","13.572","3.456","0.668","8.295","8.18","1.142","0.772","0.07","0.08","28.536","95.17","13.8","20.5","0.287","18906","1485.064",null,"NA","NA","15.6","83","30.17"], [63730,"1754079300000","2025-08-01","12:15:00","243.145","2.99","13.739","3.465","0.709","8.375","8.18","1.228","0.794","0.07","0.09","28.499","96.41","13.8","20.2","0.282","18906","1662.741",null,"NA","NA","15.4","83.9","30.17"], [63731,"1754080200000","2025-08-01","12:30:00","244.707","3.301","13.673","3.459","0.717","8.436","8.18","1.356","0.819","0.07","0.11","28.491","96.97","13.8","20","0.279","18958","1576.466",null,"NA","NA","15.7","82.2","30.17"], [63732,"1754081100000","2025-08-01","12:45:00","245.682","3.462","13.685","3.457","0.696","8.536","8.19","1.649","0.856","0.12","0.05","28.468","98.12","13.8","19.4","0.272","18940","1625.42",null,"NA","NA","15.8","82","30.17"], [63733,"1754082000000","2025-08-01","13:00:00","237.524","3.69","13.623","3.446","0.684","8.625","8.2","1.676","0.836","0.08","0.04","28.406","98.98","13.8","18.9","0.265","18933","1580.697",null,"NA","NA","16","81","30.17"], [63734,"1754082900000","2025-08-01","13:15:00","240.624","3.729","13.676","3.445","0.693","8.722","8.22","2.31","0.909","0.19","0.05","28.363","100.17","13.8","18.2","0.255","18926","1162.168",null,"NA","NA","15.7","82","30.17"], [63735,"1754083800000","2025-08-01","13:30:00","241.665","3.562","13.757","3.446","0.702","9.024","8.26","1.856","0.888","0.09","0.17","28.308","103.78","13.8","17","0.238","18978","1549.843",null,"NA","NA","16","80.9","30.17"], [63736,"1754084700000","2025-08-01","13:45:00","241.421","3.833","13.942","3.459","0.707","9.308","8.27","2.081","0.958","0.17","0.3","28.293","107.44","14","16.5","0.231","18946","1425.634",null,"NA","NA","15.8","81.6","30.17"], [63737,"1754085600000","2025-08-01","14:00:00","235.386","3.384","13.94","3.458","0.68","9.466","8.28","2.288","0.88","0.12","0.12","28.281","109.28","13.8","15.9","0.223","18938","1313.222",null,"NA","NA","16","81","30.17"], [63738,"1754086500000","2025-08-01","14:15:00","245.803","3.373","13.852","3.452","0.666","9.559","8.29","3.607","0.938","0.22","0.07","28.295","110.15","13.8","16.3","0.228","18937","634.022",null,"NA","NA","15.8","81.5","30.17"], [63739,"1754087400000","2025-08-01","14:30:00","239.494","3.456","13.853","3.451","0.665","9.688","8.3","2.325","0.871","0.15","0.04","28.288","111.64","13.8","15.8","0.221","18962","811.154",null,"NA","NA","15.8","81.6","30.17"], [63740,"1754088300000","2025-08-01","14:45:00","239.175","4.329","13.907","3.455","0.664","9.791","8.31","2.73","0.916","0.13","0.08","28.28","112.94","13.8","15.6","0.219","18869","1182.556",null,"NA","NA","16.1","79.9","30.16"], [63741,"1754089200000","2025-08-01","15:00:00","234.297","4.056","13.988","3.459","0.643","9.95","8.32","2.661","0.891","0.2","0.09","28.257","114.94","13.8","15.2","0.213","18961","1046.951",null,"NA","NA","16.1","79.8","30.16"], [63742,"1754090100000","2025-08-01","15:15:00","240.134","4.239","13.995","3.455","0.683","10.254","8.35","2.832","0.936","0.13","0.07","28.216","118.45","13.8","14.5","0.203","18951","1147.488",null,"NA","NA","16.1","79.2","30.15"], [63743,"1754091000000","2025-08-01","15:30:00","243.34","4.104","14.048","3.454","0.65","10.491","8.37","3.162","0.928","0.19","0.07","28.172","121.27","13.8","14","0.196","18949","1043.895",null,"NA","NA","16.1","79.2","30.16"], [63744,"1754091900000","2025-08-01","15:45:00","235.257","3.7","14.017","3.447","0.66","10.681","8.39","3.572","0.991","0.15","0.11","28.129","123.34","13.8","13.9","0.194","18920","974.527",null,"NA","NA","16.3","77.6","30.16"], [63745,"1754092800000","2025-08-01","16:00:00","234.62","2.309","14.08","3.45","0.68","10.867","8.4","3.588","0.988","0.26","0.08","28.114","125.66","13.8","13.3","0.187","18992","909.477",null,"NA","NA","16.2","78.4","30.16"], [63746,"1754093700000","2025-08-01","16:15:00","214.265","2.279","14.136","3.446","0.665","11.077","8.43","4.164","1.014","0.22","0.08","28.031","128.18","13.8","13.3","0.186","18819","832.813",null,"NA","NA","16.5","76.3","30.16"], [63747,"1754094600000","2025-08-01","16:30:00","223.704","3.4","14.171","3.444","0.69","11.29","8.44","4.207","1.072","0.28","0.29","27.992","130.7","13.8","12.7","0.178","18945","749.952",null,"NA","NA","16.9","71.8","30.15"], [63748,"1754095500000","2025-08-01","16:45:00","227.015","3.209","14.313","3.447","0.695","11.659","8.47","4.907","1.074","0.29","0.11","27.915","135.29","13.8","12.4","0.173","18934","657.384",null,"NA","NA","16.3","74.3","30.15"], [63749,"1754096400000","2025-08-01","17:00:00","231.947","4.072","14.452","3.453","0.685","11.867","8.48","5.823","1.081","0.36","0.12","27.87","138.08","13.8","12.3","0.172","18793","598.487",null,"NA","NA","16","76.2","30.15"], [63750,"1754097300000","2025-08-01","17:15:00","235.424","4.826","14.531","3.451","0.666","12.127","8.5","6.385","1.116","0.39","0.07","27.79","141.26","13.8","12","0.167","18839","494.689",null,"NA","NA","16","76.3","30.15"], [63751,"1754098200000","2025-08-01","17:30:00","232.64","4.85","14.466","3.447","0.666","12.087","8.48","7.345","1.118","0.5","0.11","27.805","140.62","13.8","12.1","0.169","18866","483.25",null,"NA","NA","15.6","79.4","30.14"], [63752,"1754099100000","2025-08-01","17:45:00","235.001","4.946","14.354","3.438","0.637","12.035","8.48","8.202","1.144","0.71","0.14","27.804","139.71","13.8","12.6","0.176","18862","334.072",null,"NA","NA","15.4","81.3","30.14"], [63753,"1754100000000","2025-08-01","18:00:00","230.255","5.348","14.245","3.433","0.711","11.961","8.48","8.891","1.089","0.29","0.09","27.834","138.56","13.8","12.5","0.175","18837","203.114",null,"NA","NA","15.2","83.7","30.14"], [63754,"1754100900000","2025-08-01","18:15:00","231.43","4.669","14.116","3.427","0.689","11.866","8.47","9.381","1.141","0.39","0.09","27.878","137.14","13.8","12.5","0.176","18877","179.025",null,"NA","NA","15","85.8","30.14"], [63755,"1754101800000","2025-08-01","18:30:00","233.179","5.021","14.039","3.422","0.707","11.835","8.48","8.977","1.666","0.35","0.07","27.885","136.56","13.8","12.5","0.176","18909","173.618",null,"NA","NA","15.1","86.3","30.14"], [63756,"1754102700000","2025-08-01","18:45:00","240.277","5.625","13.92","3.42","0.698","11.809","8.47","9.306","1.717","0.47","0.13","27.951","136","13.8","12.6","0.177","18926","162.574",null,"NA","NA","15.1","86.7","30.14"], [63757,"1754103600000","2025-08-01","19:00:00","243.458","6.62","13.719","3.412","0.728","11.569","8.45","8.958","1.666","0.36","0.07","28.027","132.75","13.8","13.2","0.185","18919","96.016",null,"NA","NA","15","87.9","30.14"], [63758,"1754104500000","2025-08-01","19:15:00","237.725","5.98","13.54","3.404","0.754","11.27","8.43","9.131","1.707","0.27","0.06","28.091","128.88","13.8","13.5","0.189","18881","50.788",null,"NA","NA","14.7","89.9","30.15"], [63759,"1754105400000","2025-08-01","19:30:00","243.958","5.91","13.388","3.402","0.609","10.839","8.4","8.861","1.642","0.3","0.07","28.183","123.64","13.8","14.2","0.199","18801","27.939",null,"NA","NA","14.7","89.8","30.14"], [63760,"1754106300000","2025-08-01","19:45:00","238.676","6.46","13.213","3.4","0.487","10.269","8.35","7.761","1.64","0.42","0.07","28.296","116.79","13.8","15.3","0.215","18895","7.928",null,"NA","NA","14.5","91.1","30.15"], [63761,"1754107200000","2025-08-01","20:00:00","238.179","7.215","13.051","3.394","0.74","9.708","8.31","7.286","1.152","0.38","0.14","28.358","110.08","13.8","16.9","0.237","18860","1.488",null,"NA","NA","14.5","91.4","30.15"], [63762,"1754108100000","2025-08-01","20:15:00","237.99","6.542","12.83","3.384","0.582","9.185","8.26","6.836","1.581","0.32","0.08","28.427","103.72","13.8","18.2","0.255","18907","0.117",null,"NA","NA","14.3","92.4","30.15"], [63763,"1754109000000","2025-08-01","20:30:00","236.374","6.02","12.75","3.378","0.659","8.732","8.24","7.126","1.546","0.25","0.07","28.43","98.43","13.8","18.7","0.262","18857","0.007",null,"NA","NA","14.2","93.6","30.16"], [63764,"1754109900000","2025-08-01","20:45:00","236.677","5.392","12.682","3.376","0.743","8.599","8.23","6.931","1.585","0.32","0.06","28.465","96.82","13.8","19.2","0.269","18847","-0.019",null,"NA","NA","14.3","93.6","30.16"], [63765,"1754110800000","2025-08-01","21:00:00","237.995","6.26","12.606","3.375","0.705","8.414","8.21","6.618","1.502","0.37","0.07","28.514","94.61","13.8","19.9","0.279","18884","-0.04",null,"NA","NA","14.2","94","30.16"], [63766,"1754111700000","2025-08-01","21:15:00","236.72","5.859","12.571","3.378","0.734","8.129","8.19","6.026","1.543","0.3","0.05","28.565","91.36","13.8","20.9","0.293","18875","-0.028",null,"NA","NA","14.3","93.8","30.16"], [63767,"1754112600000","2025-08-01","21:30:00","236.032","4.578","12.579","3.385","0.631","8","8.18","5.449","1.479","0.26","0.06","28.63","89.97","13.8","21.4","0.299","18881","-0.021",null,"NA","NA","14.2","93.7","30.17"], [63768,"1754113500000","2025-08-01","21:45:00","235.604","4.28","12.676","3.393","0.73","8.033","8.18","5.15","1.524","0.26","0.06","28.634","90.52","13.8","21.2","0.296","18890","-0.039",null,"NA","NA","14.2","93.8","30.17"], [63769,"1754114400000","2025-08-01","22:00:00","233.378","4.836","12.579","3.383","0.689","7.979","8.17","5.471","1.494","0.24","0.06","28.607","89.72","13.8","21.2","0.296","18851","-0.028",null,"NA","NA","14.2","95.2","30.17"], [63770,"1754115300000","2025-08-01","22:15:00","239.857","4.303","12.409","3.374","0.662","7.766","8.15","5.314","1.515","0.3","0.06","28.653","87.04","13.8","21.9","0.307","18899","-0.039",null,"NA","NA","14.1","94.4","30.17"], [63771,"1754116200000","2025-08-01","22:30:00","236.163","3.796","12.312","3.368","0.685","7.612","8.14","5.252","1.472","0.31","0.07","28.677","85.16","13.8","22.6","0.317","18887","-0.033",null,"NA","NA","14.1","94.3","30.17"], [63772,"1754117100000","2025-08-01","22:45:00","235.38","4.33","12.237","3.365","0.728","7.426","8.13","4.86","1.516","0.23","0.07","28.704","82.95","13.8","23.1","0.324","18881","-0.018",null,"NA","NA","14","94.9","30.17"], [63773,"1754118000000","2025-08-01","23:00:00","234.074","4.724","12.264","3.371","0.636","7.359","8.12","4.53","1.471","0.3","0.06","28.738","82.26","13.8","23.4","0.328","18857","-0.037",null,"NA","NA","13.9","95.1","30.17"], [63774,"1754118900000","2025-08-01","23:15:00","235.857","5.141","12.42","3.384","0.713","7.561","8.14","4.468","1.527","0.26","0.05","28.736","84.8","13.8","23.1","0.324","18853","-0.028",null,"NA","NA","13.9","95.7","30.17"], [63775,"1754119800000","2025-08-01","23:30:00","236.142","5.426","12.451","3.388","0.675","7.554","8.13","4.322","1.526","0.19","0.06","28.757","84.78","13.8","22.8","0.319","18852","-0.018",null,"NA","NA","14","95.9","30.17"], [63776,"1754120700000","2025-08-01","23:45:00","237.331","5.51","12.52","3.399","0.663","7.567","8.12","4.026","1.519","0.22","0.07","28.802","85.07","13.8","23.1","0.324","18865","-0.05",null,"NA","NA","14","95.8","30.17"], [63777,"1754121600000","2025-08-02","00:00:00","237.84","4.921","12.562","3.404","0.66","7.613","8.12","3.787","1.459","0.26","0.1","28.824","85.69","13.8","23.6","0.331","18885","-0.028",null,"NA","NA","13.8","96.9","30.18"], [63778,"1754122500000","2025-08-02","00:15:00","234.595","4.272","12.568","3.41","0.722","7.451","8.09","3.471","1.487","0.18","0.06","28.875","83.88","13.8","24.1","0.338","18812","-0.045",null,"NA","NA","13.8","97.9","30.18"], [63779,"1754123400000","2025-08-02","00:30:00","227.483","3.274","12.485","3.408","0.697","7.219","8.07","3.314","1.453","0.23","0.16","28.918","81.16","13.8","24.7","0.345","18877","-0.023",null,"NA","NA","13.7","97.7","30.18"], [63780,"1754124300000","2025-08-02","00:45:00","226.185","2.976","12.504","3.412","0.667","7.156","8.05","3.199","1.44","0.18","0.06","28.935","80.48","13.8","25.2","0.353","18909","-0.052",null,"NA","NA","13.7","98","30.19"], [63781,"1754125200000","2025-08-02","01:00:00","230.115","3.819","12.554","3.416","0.706","7.239","8.06","3.116","1.391","0.15","0.05","28.938","81.52","13.8","24.9","0.348","18922","-0.022",null,"NA","NA","13.6","98","30.19"], [63782,"1754126100000","2025-08-02","01:15:00","239.15","4.043","12.56","3.418","0.721","7.234","8.06","3.009","1.459","0.29","0.05","28.949","81.48","13.8","24.8","0.348","18914","-0.018",null,"NA","NA","13.5","98.6","30.19"], [63783,"1754127000000","2025-08-02","01:30:00","235.545","4.791","12.539","3.418","0.688","7.124","8.04","2.898","1.395","0.15","0.06","28.974","80.23","13.8","24.9","0.349","18920","-0.004",null,"NA","NA","13.7","98.8","30.19"], [63784,"1754127900000","2025-08-02","01:45:00","231.429","4.546","12.567","3.422","0.719","7.118","8.04","2.912","1.456","0.19","0.09","28.981","80.21","13.8","25.2","0.354","18935","-0.028",null,"NA","NA","13.9","98","30.19"], [63785,"1754128800000","2025-08-02","02:00:00","233.734","4.908","12.524","3.42","0.657","6.966","8.03","2.785","1.417","0.15","0.06","29.001","78.42","13.8","25.2","0.353","18913","-0.019",null,"NA","NA","14","96.1","30.2"], [63786,"1754129700000","2025-08-02","02:15:00","240.158","4.402","12.443","3.416","0.702","6.857","8.01","2.765","1.441","0.15","0.07","29.021","77.08","13.8","25.3","0.354","18941","-0.015",null,"NA","NA","14.2","93.6","30.2"], [63787,"1754130600000","2025-08-02","02:30:00","235.317","5.045","12.455","3.418","0.722","6.779","8.01","2.647","1.366","0.14","0.05","29.031","76.22","13.8","25.7","0.36","18922","-0.03",null,"NA","NA","14.4","94.1","30.2"], [63788,"1754131500000","2025-08-02","02:45:00","237.364","4.816","12.407","3.417","0.704","6.712","7.99","2.579","1.577","0.16","0.45","29.06","75.42","13.8","26.1","0.365","18933","0.011",null,"NA","NA","14.4","93","30.2"], [63789,"1754132400000","2025-08-02","03:00:00","223.299","4.046","12.438","3.421","0.705","6.618","7.98","2.435","1.349","0.2","0.07","29.076","74.42","13.8","25.9","0.363","18943","0",null,"NA","NA","14.4","91.8","30.2"], [63790,"1754133300000","2025-08-02","03:15:00","220.741","3.986","12.38","3.418","0.68","6.558","7.97","2.425","1.407","0.26","0.06","29.088","73.66","13.8","26.2","0.367","18958","-0.022",null,"NA","NA","14.2","92.5","30.2"], [63791,"1754134200000","2025-08-02","03:30:00","229.038","4.886","12.43","3.421","0.708","6.622","7.98","2.319","1.354","0.16","0.05","29.084","74.45","13.8","26.1","0.366","18939","-0.059",null,"NA","NA","14.4","92.6","30.2"], [63792,"1754135100000","2025-08-02","03:45:00","232.655","4.6","12.463","3.423","0.711","6.654","7.97","2.287","1.429","0.18","0.1","29.077","74.85","13.8","26","0.365","18948","-0.018",null,"NA","NA","14","93.2","30.2"], [63793,"1754136000000","2025-08-02","04:00:00","231.618","4.413","12.471","3.425","0.699","6.6","7.97","2.194","1.405","0.13","0.16","29.087","74.27","13.8","26.1","0.365","18907","-0.004",null,"NA","NA","14","94.3","30.21"], [63794,"1754136900000","2025-08-02","04:15:00","232.704","4.94","12.455","3.424","0.705","6.579","7.97","2.171","1.391","0.15","0.07","29.094","74.01","13.8","25","0.35","15815","0.074",null,"NA","NA","13.8","95.2","30.21"], [63795,"1754137800000","2025-08-02","04:30:00","226.956","4.3","12.407","3.422","0.7","6.522","7.96","2.181","1.328","0.14","0.05","29.107","73.3","13.8","26.8","0.375","14798","0.974",null,"NA","NA","13.7","97.6","30.21"], [63796,"1754138700000","2025-08-02","04:45:00","228.761","3.468","12.304","3.416","0.714","6.412","7.95","2.259","1.374","0.26","0.07","29.132","71.92","13.8","26.5","0.371","17354","5.448",null,"NA","NA","13.3","97.8","30.22"], [63797,"1754139600000","2025-08-02","05:00:00","224.63","4.526","12.315","3.416","0.704","6.396","7.95","2.174","1.314","0.17","0.05","29.127","71.75","13.8","26.3","0.368","18364","13.51",null,"NA","NA","13.2","99","30.22"], [63798,"1754140500000","2025-08-02","05:15:00","239.306","4.128","12.277","3.414","0.712","6.359","7.95","2.222","1.346","0.2","0.05","29.134","71.28","13.8","27.4","0.384","18798","33.609",null,"NA","NA","13.2","99.7","30.22"], [63799,"1754141400000","2025-08-02","05:30:00","225.624","2.9","12.086","3.402","0.681","6.223","7.93","2.108","1.318","0.19","0.05","29.169","69.52","13.8","27.7","0.388","18931","49.123",null,"NA","NA","13.4","100","30.23"], [63800,"1754142300000","2025-08-02","05:45:00","224.114","4.867","12.046","3.401","0.72","6.097","7.93","2.01","1.393","0.13","0.12","29.191","68.04","13.8","28.2","0.395","18872","76.703",null,"NA","NA","13.4","99.5","30.23"], [63801,"1754143200000","2025-08-02","06:00:00","227.743","3.872","12.017","3.399","0.723","6.071","7.93","1.933","1.327","0.13","0.06","29.19","67.7","13.8","28.5","0.399","18926","100.886",null,"NA","NA","13.3","99.3","30.23"], [63802,"1754144100000","2025-08-02","06:15:00","232.567","4.494","11.978","3.397","0.695","6.017","7.92","1.889","1.369","0.14","0.05","29.202","67.05","13.8","28.5","0.399","18935","127.426",null,"NA","NA","13.3","98.8","30.24"], [63803,"1754145000000","2025-08-02","06:30:00","231.63","3.649","11.845","3.388","0.692","5.917","7.92","1.81","1.308","0.12","0.05","29.221","65.76","13.8","28.6","0.401","18931","215.17",null,"NA","NA","13.3","98.4","30.24"], [63804,"1754145900000","2025-08-02","06:45:00","241.394","3.292","11.85","3.388","0.72","5.905","7.92","1.7","1.379","0.12","0.04","29.217","65.64","13.8","28.5","0.399","18915","262.601",null,"NA","NA","13.3","97.2","30.24"], [63805,"1754146800000","2025-08-02","07:00:00","245.413","3.981","11.861","3.388","0.704","5.927","7.93","1.667","1.374","0.16","0.07","29.209","65.88","13.8","28.6","0.401","18897","189.464",null,"NA","NA","13.4","96.8","30.24"], [63806,"1754147700000","2025-08-02","07:15:00","251.484","3.47","11.777","3.383","0.715","5.914","7.93","1.632","1.401","0.18","0.04","29.226","65.63","13.8","28.9","0.404","18883","185.927",null,"NA","NA","13.4","96","30.25"], [63807,"1754148600000","2025-08-02","07:30:00","231.659","2.747","11.71","3.379","0.709","5.869","7.93","1.681","1.365","0.15","0.05","29.241","65.05","13.8","28.8","0.404","18904","197.872",null,"NA","NA","13.3","95.2","30.25"], [63808,"1754149500000","2025-08-02","07:45:00","223.02","1.657","11.649","3.375","0.719","5.739","7.92","1.6","1.377","0.14","0.05","29.252","63.52","13.8","29.4","0.411","18873","212.766",null,"NA","NA","13.3","95.2","30.25"], [63809,"1754150400000","2025-08-02","08:00:00","230.523","2.073","11.58","3.371","0.719","5.659","7.92","1.459","1.333","0.13","0.05","29.273","62.56","13.8","29.7","0.417","18864","219.841",null,"NA","NA","13.4","94.9","30.26"], [63810,"1754151300000","2025-08-02","08:15:00","230.437","2.011","11.531","3.369","0.711","5.541","7.91","1.503","1.379","0.13","0.06","29.285","61.19","13.8","29.9","0.419","18818","258.264",null,"NA","NA","13.4","94","30.26"], [63811,"1754152200000","2025-08-02","08:30:00","230.489","1.972","11.638","3.376","0.717","5.582","7.92","1.543","1.327","0.26","0.06","29.271","61.78","13.8","29.5","0.413","18878","263.188",null,"NA","NA","13.3","94","30.26"], [63812,"1754153100000","2025-08-02","08:45:00","237.41","1.837","11.764","3.384","0.729","5.744","7.93","1.658","1.356","0.13","0.04","29.245","63.73","13.8","28.9","0.404","18901","293.856",null,"NA","NA","13.3","93.9","30.26"], [63813,"1754154000000","2025-08-02","09:00:00","234.543","1.388","11.848","3.389","0.73","5.889","7.93","1.615","1.327","0.18","0.06","29.232","65.46","13.8","28.9","0.404","18904","324.896",null,"NA","NA","13.3","92.9","30.26"], [63814,"1754154900000","2025-08-02","09:15:00","201.716","0.905","11.924","3.395","0.719","5.978","7.94","1.553","1.352","0.16","0.07","29.231","66.55","13.8","28.6","0.401","18919","400.152",null,"NA","NA","13.4","93.1","30.26"], [63815,"1754155800000","2025-08-02","09:30:00","205.606","1.307","11.934","3.396","0.723","5.999","7.94","1.425","1.32","0.14","0.04","29.226","66.79","13.8","28.6","0.4","18914","398.672",null,"NA","NA","13.4","93.1","30.26"], [63816,"1754156700000","2025-08-02","09:45:00","225.507","1.436","11.983","3.399","0.731","6.039","7.94","1.416","1.356","0.12","0.06","29.219","67.3","13.8","28.6","0.401","18938","428.485",null,"NA","NA","13.7","91.2","30.26"], [63817,"1754157600000","2025-08-02","10:00:00","239.516","1.736","11.98","3.398","0.72","6.065","7.94","1.317","1.35","0.11","0.14","29.215","67.58","13.8","28.5","0.399","18918","550.749",null,"NA","NA","13.7","90.2","30.26"], [63818,"1754158500000","2025-08-02","10:15:00","245.056","1.775","12.196","3.385","0.7","6.146","7.99","1.854","1.545","0.13","0.11","28.921","68.63","13.8","28.7","0.401","18878","627.141",null,"NA","NA","13.8","90.2","30.26"], [63819,"1754159400000","2025-08-02","10:30:00","259.8","2.385","13.429","3.411","0.721","7.926","8.2","3.082","1.729","0.14","0.1","28.231","90.41","13.8","19.1","0.267","18832","677.636",null,"NA","NA","14.4","89.5","30.26"], [63820,"1754160300000","2025-08-02","10:45:00","246.554","2.322","14.34","3.361","0.716","9.191","8.3","4.561","1.922","0.2","0.11","27.126","106.14","13.8","14.2","0.2","18799","646.63",null,"NA","NA","14.7","88.4","30.26"], [63821,"1754161200000","2025-08-02","11:00:00","245.424","2.201","14.635","3.342","0.735","9.459","8.31","4.838","1.883","0.23","0.13","26.756","109.56","13.8","13.3","0.186","18793","622.612",null,"NA","NA","14.9","87.8","30.26"], [63822,"1754162100000","2025-08-02","11:15:00","249.701","2.32","14.569","3.349","0.706","9.707","8.31","5.921","1.902","0.31","0.06","26.859","112.39","13.8","12.9","0.18","18777","528.824",null,"NA","NA","15","86.8","30.26"], [63823,"1754163000000","2025-08-02","11:30:00","250.164","2.476","14.765","3.331","0.721","9.84","8.34","5.113","1.74","0.3","0.08","26.564","114.14","13.8","12.2","0.171","18769","474.198",null,"NA","NA","15.2","87.7","30.26"], [63824,"1754163900000","2025-08-02","11:45:00","245.224","1.858","14.492","3.345","0.724","10.108","8.35","6.348","1.916","0.35","0.15","26.879","116.92","13.8","11.6","0.162","18717","511.099",null,"NA","NA","15.2","88","30.26"], [63825,"1754164800000","2025-08-02","12:00:00","251.403","1.919","14.289","3.357","0.711","10.306","8.35","5.893","1.908","0.38","0.11","27.129","118.92","13.8","11.6","0.163","18726","696.178",null,"NA","NA","15.3","87.6","30.26"], [63826,"1754165700000","2025-08-02","12:15:00","251.133","2.381","14.496","3.355","0.714","10.438","8.37","6.795","1.945","0.25","0.08","26.959","120.72","13.8","11.9","0.167","18739","583.263",null,"NA","NA","15.4","86.2","30.26"], [63827,"1754166600000","2025-08-02","12:30:00","244.802","1.656","14.616","3.346","0.764","10.409","8.37","7.489","1.879","0.43","0.07","26.8","120.64","13.8","12.1","0.17","18730","513.56",null,"NA","NA","15.5","86.1","30.26"], [63828,"1754167500000","2025-08-02","12:45:00","237.292","1.817","14.267","3.368","0.713","10.59","8.37","6.966","1.917","0.29","0.16","27.237","122.19","13.8","11.9","0.167","18714","610.037",null,"NA","NA","15.5","86.1","30.26"], [63829,"1754168400000","2025-08-02","13:00:00","249.861","1.53","14.074","3.384","0.728","10.585","8.37","8.253","1.894","0.28","0.09","27.519","121.87","13.8","12","0.169","18752","590.21",null,"NA","NA","15.7","84.6","30.26"], [63830,"1754169300000","2025-08-02","13:15:00","252.042","2.044","14.575","3.355","0.744","10.596","8.4","7.854","1.933","0.32","0.19","26.911","122.58","13.8","11.5","0.161","18762","635.284",null,"NA","NA","15.7","83.9","30.26"], [63831,"1754170200000","2025-08-02","13:30:00","252.59","2.883","15.05","3.339","0.718","10.775","8.43","7.294","1.832","0.32","0.08","26.445","125.58","13.8","11.2","0.157","18687","669.206",null,"NA","NA","15.8","83.4","30.26"], [63832,"1754171100000","2025-08-02","13:45:00","244.659","2.672","14.749","3.362","0.726","11.259","8.45","6.558","1.861","0.28","0.07","26.849","130.94","13.8","11.5","0.161","18746","699.882",null,"NA","NA","15.8","83.6","30.25"], [63833,"1754172000000","2025-08-02","14:00:00","236.232","2.733","14.659","3.368","0.705","11.549","8.45","7.142","1.833","0.29","0.08","26.967","134.18","13.8","11.6","0.162","18757","640.783",null,"NA","NA","15.8","83.3","30.25"], [63834,"1754172900000","2025-08-02","14:15:00","235.207","2.159","14.538","3.374","0.722","11.698","8.46","7.4","1.896","0.38","0.12","27.1","135.68","13.8","11.4","0.16","18801","631.878",null,"NA","NA","15.8","82.9","30.25"], [63835,"1754173800000","2025-08-02","14:30:00","233.587","2.412","14.48","3.38","0.724","11.854","8.47","8.584","1.82","0.34","0.11","27.196","137.36","13.8","11.5","0.161","18797","543.116",null,"NA","NA","15.9","83.7","30.25"], [63836,"1754174700000","2025-08-02","14:45:00","234.988","1.492","14.472","3.381","0.718","11.91","8.49","8.697","1.861","0.36","0.08","27.214","138.04","13.8","11.3","0.159","18802","523.293",null,"NA","NA","15.9","84.2","30.25"], [63837,"1754175600000","2025-08-02","15:00:00","209.266","1.729","14.458","3.379","0.709","11.985","8.49","8.563","1.827","0.47","0.05","27.203","138.86","13.8","11.4","0.16","18760","598.668",null,"NA","NA","15.8","83.4","30.25"], [63838,"1754176500000","2025-08-02","15:15:00","234.453","2.101","14.698","3.379","0.678","11.993","8.49","7.58","1.916","0.41","0.14","27.036","139.49","13.8","11.6","0.163","18792","706.787",null,"NA","NA","16","81.6","30.24"], [63839,"1754177400000","2025-08-02","15:30:00","243.006","2.039","14.726","3.378","0.713","12.034","8.5","8.616","2.088","0.62","1.04","27.008","140.03","13.8","11.5","0.161","18754","568.538",null,"NA","NA","16.1","80.7","30.24"], [63840,"1754178300000","2025-08-02","15:45:00","239.136","2.235","14.845","3.379","0.728","12.056","8.5","6.398","1.857","0.42","0.11","26.935","140.55","13.8","10.9","0.153","18504","774.64",null,"NA","NA","16.3","78.6","30.24"], [63841,"1754179200000","2025-08-02","16:00:00","229.361","1.892","14.827","3.375","0.703","12.085","8.49","6.654","1.826","0.34","0.06","26.91","140.86","13.8","11.6","0.163","18768","767.117",null,"NA","NA","16.1","80.2","30.23"], [63842,"1754180100000","2025-08-02","16:15:00","225.726","1.995","14.775","3.37","0.716","11.6","8.45","6.737","1.9","0.29","0.08","26.907","135.05","13.8","11.7","0.165","18777","807.318",null,"NA","NA","16.3","78.2","30.23"], [63843,"1754181000000","2025-08-02","16:30:00","235.218","4.297","14.688","3.371","0.714","11.551","8.45","7.147","1.864","0.38","0.14","26.968","134.29","13.8","11.7","0.164","18773","803.439",null,"NA","NA","16.3","75.6","30.23"], [63844,"1754181900000","2025-08-02","16:45:00","233.14","3.338","14.61","3.368","0.701","11.647","8.46","7.812","1.825","0.35","0.1","27.004","135.24","13.8","11.6","0.163","18760","533.973",null,"NA","NA","16.2","75.7","30.22"], [63845,"1754182800000","2025-08-02","17:00:00","232.706","3.668","14.46","3.367","0.705","11.651","8.46","9.767","1.784","0.32","0.12","27.098","134.96","13.8","11.7","0.164","18739","365.639",null,"NA","NA","15.8","77.8","30.21"], [63846,"1754183700000","2025-08-02","17:15:00","233.357","4.244","14.281","3.364","0.676","11.621","8.45","10.189","1.801","0.44","0.07","27.193","134.19","13.8","12","0.168","18813","333.089",null,"NA","NA","15.7","77.3","30.21"], [63847,"1754184600000","2025-08-02","17:30:00","232.269","3.407","14.301","3.36","0.658","11.665","8.47","11.112","1.781","0.43","0.07","27.148","134.71","13.8","11.8","0.165","18818","295.144",null,"NA","NA","15.6","78.1","30.2"], [63848,"1754185500000","2025-08-02","17:45:00","236.287","3.512","14.279","3.361","0.705","11.736","8.47","11.663","1.802","0.42","0.07","27.169","135.49","13.8","11.5","0.162","18786","227.701",null,"NA","NA","15.6","78.1","30.2"], [63849,"1754186400000","2025-08-02","18:00:00","232.125","2.815","14.382","3.356","0.665","11.906","8.49","11.516","1.789","0.53","0.08","27.053","137.63","13.8","11.7","0.163","18790","178.656",null,"NA","NA","15.3","80.2","30.2"], [63850,"1754187300000","2025-08-02","18:15:00","235.346","3.039","14.389","3.354","0.681","12.022","8.5","11.264","1.82","0.48","0.07","27.032","138.98","13.8","11.6","0.163","18779","140.493",null,"NA","NA","15","81.6","30.2"], [63851,"1754188200000","2025-08-02","18:30:00","227.738","3.065","14.293","3.354","0.714","12.129","8.5","11.477","1.795","0.41","0.09","27.094","140.01","13.8","11.5","0.162","18761","115.762",null,"NA","NA","14.7","84.1","30.19"], [63852,"1754189100000","2025-08-02","18:45:00","225.209","2.895","14.189","3.353","0.685","12.099","8.5","11.545","1.811","0.42","0.08","27.156","139.41","13.8","11.6","0.163","18821","85.509",null,"NA","NA","14.4","85.5","30.19"], [63853,"1754190000000","2025-08-02","19:00:00","228.061","2.964","14.158","3.354","0.688","11.998","8.5","11.37","1.765","0.5","0.08","27.19","138.18","13.8","11.4","0.159","18792","56.549",null,"NA","NA","14.3","86.2","30.19"], [63854,"1754190900000","2025-08-02","19:15:00","222.343","2.805","14.174","3.351","0.702","11.992","8.5","11.295","1.813","0.61","0.1","27.154","138.13","13.8","11.5","0.161","18817","35.502",null,"NA","NA","14.2","87.4","30.19"], [63855,"1754191800000","2025-08-02","19:30:00","218.794","3.059","14.153","3.352","0.675","12.005","8.51","11.654","1.779","0.65","0.1","27.172","138.24","13.8","11.4","0.16","18797","18.373",null,"NA","NA","14","88.2","30.19"], [63856,"1754192700000","2025-08-02","19:45:00","213.224","3.391","14.086","3.35","0.662","11.963","8.51","11.725","1.812","0.6","0.07","27.204","137.59","13.8","11.8","0.165","18779","5.961",null,"NA","NA","14","89.7","30.19"], [63857,"1754193600000","2025-08-02","20:00:00","223.522","3.937","14.079","3.348","0.73","11.922","8.5","11.375","1.751","0.54","0.05","27.19","137.09","13.8","11.6","0.162","18787","0.813",null,"NA","NA","13.9","90","30.19"], [63858,"1754194500000","2025-08-02","20:15:00","227.496","3.403","14.092","3.348","0.734","11.946","8.51","11.359","1.812","0.39","0.05","27.185","137.4","13.8","11.7","0.164","18763","0.069",null,"NA","NA","13.9","90.8","30.19"], [63859,"1754195400000","2025-08-02","20:30:00","233.525","3.999","14.051","3.349","0.674","11.92","8.51","11.795","1.767","0.8","0.07","27.224","137.02","13.8","11.9","0.166","18683","-0.007",null,"NA","NA","14","90.5","30.19"], [63860,"1754196300000","2025-08-02","20:45:00","241.739","4.432","13.97","3.353","0.729","11.854","8.5","11.841","1.829","0.76","0.07","27.315","136.11","13.8","11.7","0.163","18829","-0.037",null,"NA","NA","14","90.2","30.18"], [63861,"1754197200000","2025-08-02","21:00:00","246.18","4.677","13.877","3.359","0.657","11.742","8.49","11.676","1.864","0.63","0.19","27.437","134.68","13.8","11.7","0.164","18829","-0.028",null,"NA","NA","14","89.9","30.18"], [63862,"1754198100000","2025-08-02","21:15:00","251.145","5.207","13.788","3.374","0.625","11.594","8.47","11.852","1.803","0.56","0.06","27.631","132.89","13.8","11.6","0.163","18782","-0.016",null,"NA","NA","13.9","91.3","30.17"], [63863,"1754199000000","2025-08-02","21:30:00","252.038","5.029","13.712","3.389","0.743","11.361","8.45","11.804","1.774","0.4","0.08","27.822","130.16","13.8","12.3","0.172","18855","-0.014",null,"NA","NA","13.9","91.4","30.17"], [63864,"1754199900000","2025-08-02","21:45:00","249.891","5.624","13.605","3.391","0.625","10.967","8.41","12.045","1.806","0.6","0.07","27.924","125.46","13.8","12.7","0.177","18890","-0.001",null,"NA","NA","13.8","91.2","30.17"], [63865,"1754200800000","2025-08-02","22:00:00","252.575","4.459","13.337","3.396","0.674","9.933","8.31","11.245","1.711","0.49","0.06","28.167","113.18","13.8","14.8","0.207","18874","-0.016",null,"NA","NA","13.8","90.2","30.17"], [63866,"1754201700000","2025-08-02","22:15:00","251.687","5.023","13.213","3.395","0.692","9.272","8.27","10.35","1.698","0.48","0.06","28.243","105.41","13.8","16","0.224","18868","-0.022",null,"NA","NA","13.8","89.7","30.17"], [63867,"1754202600000","2025-08-02","22:30:00","251.88","4.592","13.135","3.392","0.643","8.964","8.24","9.633","1.622","0.52","0.07","28.28","101.76","13.8","17.5","0.245","18864","-0.01",null,"NA","NA","13.8","89.1","30.17"], [63868,"1754203500000","2025-08-02","22:45:00","252.27","4.02","13.082","3.392","0.686","8.724","8.23","9.33","1.664","0.46","0.06","28.314","98.95","13.8","17.8","0.249","18869","-0.025",null,"NA","NA","13.9","87.8","30.17"], [63869,"1754204400000","2025-08-02","23:00:00","255.725","4.152","13.087","3.391","0.671","8.668","8.23","8.144","1.57","0.49","0.05","28.305","98.32","13.8","18.1","0.254","18872","0.003",null,"NA","NA","14","86.9","30.17"], [63870,"1754205300000","2025-08-02","23:15:00","244.782","3.901","13.196","3.403","0.658","8.788","8.24","7.655","1.625","0.38","0.08","28.334","99.91","13.8","18.2","0.255","18886","-0.016",null,"NA","NA","13.9","87.8","30.17"], [63871,"1754206200000","2025-08-02","23:30:00","249.327","4.202","13.12","3.407","0.704","8.615","8.21","7.135","1.567","0.33","0.06","28.426","97.87","13.8","19","0.266","18883","-0.012",null,"NA","NA","13.8","88.3","30.17"], [63872,"1754207100000","2025-08-02","23:45:00","252.284","3.512","13.025","3.405","0.679","8.337","8.18","6.673","1.614","0.34","0.07","28.478","94.55","13.8","19.7","0.277","18857","-0.011",null,"NA","NA","13.8","87.4","30.17"], [63873,"1754208000000","2025-08-03","00:00:00","245.698","3.848","12.957","3.401","0.708","8.199","8.18","6.405","1.589","0.28","0.11","28.497","92.87","13.8","19.9","0.278","18852","0.014",null,"NA","NA","13.6","88.9","30.18"], [63874,"1754208900000","2025-08-03","00:15:00","240.103","3.647","12.808","3.398","0.668","7.926","8.15","5.853","1.605","0.32","0.06","28.58","89.54","13.8","20.8","0.291","18846","-0.011",null,"NA","NA","13.6","89.6","30.17"], [63875,"1754209800000","2025-08-03","00:30:00","241.216","3.477","12.714","3.398","0.709","7.747","8.13","5.796","1.547","0.62","0.08","28.645","87.38","13.8","21.4","0.3","18889","-0.045",null,"NA","NA","13.5","90","30.17"], [63876,"1754210700000","2025-08-03","00:45:00","243.318","3.254","12.684","3.399","0.687","7.684","8.13","5.715","1.615","0.39","0.06","28.685","86.64","13.8","21.8","0.306","18865","-0.045",null,"NA","NA","13.5","90.6","30.17"], [63877,"1754211600000","2025-08-03","01:00:00","235.963","3.642","12.676","3.394","0.663","7.765","8.15","5.875","1.623","0.31","0.08","28.641","87.51","13.8","20.7","0.29","18892","-0.018",null,"NA","NA","13.5","90.5","30.17"], [63878,"1754212500000","2025-08-03","01:15:00","234.89","3.06","12.698","3.396","0.661","7.811","8.15","6.376","1.634","0.41","0.05","28.645","88.06","13.8","20.9","0.293","18867","-0.021",null,"NA","NA","13.6","89.7","30.17"], [63879,"1754213400000","2025-08-03","01:30:00","233.025","3.418","12.713","3.397","0.676","7.892","8.16","6.396","1.621","0.37","0.11","28.643","89","13.8","20.5","0.288","18893","-0.021",null,"NA","NA","13.6","89.5","30.16"], [63880,"1754214300000","2025-08-03","01:45:00","234.486","3.275","12.796","3.399","0.678","7.991","8.17","6.741","1.669","0.31","0.08","28.596","90.23","13.8","20.1","0.282","18862","-0.014",null,"NA","NA","13.6","89.2","30.16"], [63881,"1754215200000","2025-08-03","02:00:00","233.301","4.426","12.864","3.399","0.67","8.237","8.19","6.955","1.646","0.45","0.05","28.547","93.14","13.8","19.1","0.268","18864","-0.012",null,"NA","NA","13.6","89.5","30.17"], [63882,"1754216100000","2025-08-03","02:15:00","236.935","3.817","12.929","3.398","0.714","8.322","8.21","7.393","1.737","0.52","0.04","28.486","94.18","13.8","18.3","0.257","18810","-0.008",null,"NA","NA","13.5","89","30.17"], [63883,"1754217000000","2025-08-03","02:30:00","232.874","3.447","12.912","3.401","0.673","8.356","8.2","7.139","1.682","0.4","0.06","28.524","94.57","13.8","18.9","0.264","18894","-0.025",null,"NA","NA","13.6","89.7","30.17"], [63884,"1754217900000","2025-08-03","02:45:00","231.78","3.01","12.894","3.399","0.684","8.309","8.2","7.257","1.751","0.44","0.11","28.519","94","13.8","18.5","0.259","18863","-0.032",null,"NA","NA","13.5","90","30.17"], [63885,"1754218800000","2025-08-03","03:00:00","229.034","2.393","12.888","3.395","0.685","8.342","8.21","7.147","1.697","0.38","0.06","28.488","94.34","13.8","18.3","0.256","18879","-0.025",null,"NA","NA","13.5","89.9","30.17"], [63886,"1754219700000","2025-08-03","03:15:00","235.84","2.541","12.846","3.399","0.685","8.247","8.19","6.841","1.701","0.36","0.06","28.555","93.22","13.8","18.7","0.262","18899","-0.025",null,"NA","NA","13.5","89.9","30.17"], [63887,"1754220600000","2025-08-03","03:30:00","231.028","2.458","12.845","3.401","0.684","8.159","8.18","6.921","1.665","0.44","0.06","28.581","92.23","13.8","19.3","0.27","18887","-0.025",null,"NA","NA","13.5","89.8","30.17"], [63888,"1754221500000","2025-08-03","03:45:00","221.951","2.248","12.873","3.403","0.686","8.133","8.18","6.795","1.709","0.54","0.07","28.571","91.99","13.8","19.1","0.267","18852","-0.022",null,"NA","NA","13.4","90.8","30.17"], [63889,"1754222400000","2025-08-03","04:00:00","230.342","2.296","12.9","3.403","0.689","8.184","8.19","7.074","1.687","0.44","0.09","28.556","92.62","13.8","18.5","0.26","18883","-0.03",null,"NA","NA","13.4","90.3","30.17"], [63890,"1754223300000","2025-08-03","04:15:00","228.075","2.722","12.902","3.404","0.689","8.23","8.19","7.138","1.746","0.5","0.08","28.558","93.14","13.8","18.6","0.261","18895","0.023",null,"NA","NA","13.5","88.7","30.17"], [63891,"1754224200000","2025-08-03","04:30:00","219.421","2.51","12.873","3.405","0.691","8.165","8.18","7.083","1.7","0.51","0.1","28.596","92.38","13.8","19","0.266","18861","0.372",null,"NA","NA","13.5","88.2","30.17"], [63892,"1754225100000","2025-08-03","04:45:00","221.656","1.967","12.865","3.406","0.685","8.086","8.17","7.118","1.732","0.49","0.06","28.611","91.47","13.8","19.3","0.27","18885","3.197",null,"NA","NA","13.5","88.2","30.17"], [63893,"1754226000000","2025-08-03","05:00:00","236.49","1.828","12.809","3.404","0.688","8.059","8.17","7.606","1.687","0.87","0.06","28.636","91.08","13.8","19.9","0.279","18885","9.771",null,"NA","NA","13.5","88.9","30.18"], [63894,"1754226900000","2025-08-03","05:15:00","235.034","1.758","12.846","3.401","0.689","8.102","8.18","8.196","1.749","0.84","0.06","28.58","91.59","13.8","19.1","0.268","18864","21.322",null,"NA","NA","13.5","89.1","30.17"], [63895,"1754227800000","2025-08-03","05:30:00","243.709","2.14","12.854","3.4","0.687","8.15","8.18","8.143","1.722","0.76","0.15","28.56","92.15","13.8","19","0.266","18828","36.87",null,"NA","NA","13.6","88.5","30.17"], [63896,"1754228700000","2025-08-03","05:45:00","260.964","1.556","12.902","3.408","0.688","8.126","8.17","8.27","1.76","0.68","0.06","28.598","91.98","13.8","19.4","0.272","18870","48.106",null,"NA","NA","13.6","88.5","30.17"], [63897,"1754229600000","2025-08-03","06:00:00","254.912","1.065","12.863","3.406","0.688","8.113","8.17","8.231","1.71","0.84","0.1","28.605","91.77","13.8","19.5","0.273","18842","53.459",null,"NA","NA","13.5","89.4","30.17"], [63898,"1754230500000","2025-08-03","06:15:00","239.554","2.082","12.895","3.404","0.682","8.201","8.19","8.263","1.819","0.57","0.1","28.563","92.8","13.8","18.7","0.262","18889","64.68",null,"NA","NA","13.5","89.4","30.17"], [63899,"1754231400000","2025-08-03","06:30:00","248.26","1.697","12.914","3.406","0.686","8.302","8.19","8.253","1.697","0.71","0.06","28.575","93.99","13.8","18.8","0.263","18833","89.978",null,"NA","NA","13.7","88.4","30.17"], [63900,"1754232300000","2025-08-03","06:45:00","255.311","1.122","12.961","3.408","0.686","8.373","8.2","8.071","1.788","0.66","0.07","28.556","94.87","13.8","18.3","0.256","18866","90.055",null,"NA","NA","13.6","89.3","30.17"], [63901,"1754233200000","2025-08-03","07:00:00","255.328","1.942","12.976","3.41","0.708","8.378","8.2","8.25","1.749","0.63","0.1","28.564","94.96","13.8","18.1","0.253","18818","97.787",null,"NA","NA","13.6","89","30.17"], [63902,"1754234100000","2025-08-03","07:15:00","249.471","1.668","12.979","3.413","0.693","8.415","8.19","8.125","1.798","0.58","0.21","28.583","95.41","13.8","18.4","0.257","18805","120.108",null,"NA","NA","13.7","88.6","30.17"], [63903,"1754235000000","2025-08-03","07:30:00","242.51","2.044","12.954","3.414","0.687","8.363","8.18","7.828","1.707","0.68","0.06","28.614","94.79","13.8","18.6","0.261","18819","142.922",null,"NA","NA","13.7","87.8","30.17"], [63904,"1754235900000","2025-08-03","07:45:00","226.692","1.536","12.924","3.414","0.685","8.319","8.17","7.49","1.772","0.59","0.09","28.639","94.24","13.8","19","0.266","18862","174.417",null,"NA","NA","13.8","87.5","30.17"], [63905,"1754236800000","2025-08-03","08:00:00","232.488","1.962","12.922","3.417","0.688","8.295","8.17","7.04","1.733","0.49","0.23","28.664","93.97","13.8","19.3","0.27","18802","219.276",null,"NA","NA","13.8","87.4","30.17"], [63906,"1754237700000","2025-08-03","08:15:00","238.186","1.714","12.921","3.418","0.682","8.297","8.17","6.947","1.729","0.45","0.07","28.682","94","13.8","19.5","0.274","18884","260.016",null,"NA","NA","13.9","87.3","30.17"], [63907,"1754238600000","2025-08-03","08:30:00","238.2","1.909","12.932","3.421","0.685","8.316","8.17","6.697","1.726","0.55","0.18","28.696","94.26","13.8","19.3","0.27","18712","284.071",null,"NA","NA","14","86.5","30.17"], [63908,"1754239500000","2025-08-03","08:45:00","240.952","1.428","12.929","3.422","0.679","8.34","8.17","6.446","1.715","0.73","0.09","28.713","94.53","13.8","19.6","0.275","18722","392.049",null,"NA","NA","14.1","86.2","30.17"], [63909,"1754240400000","2025-08-03","09:00:00","231.817","1.72","12.931","3.425","0.68","8.362","8.17","5.908","1.638","0.58","0.06","28.731","94.8","13.8","19.7","0.275","18767","391.095",null,"NA","NA","14","87","30.17"], [63910,"1754241300000","2025-08-03","09:15:00","233.159","2.049","12.945","3.428","0.682","8.358","8.16","5.908","1.68","0.56","0.09","28.752","94.79","13.8","20","0.28","18699","474.676",null,"NA","NA","14","87.8","30.17"], [63911,"1754242200000","2025-08-03","09:30:00","237.72","2.382","12.957","3.432","0.691","8.357","8.16","4.087","1.628","0.4","0.14","28.778","94.81","13.8","20.1","0.282","18840","875.315",null,"NA","NA","14.1","86.7","30.16"], [63912,"1754243100000","2025-08-03","09:45:00","245.432","2.046","13.027","3.432","0.687","8.476","8.19","5.488","1.754","0.64","0.22","28.729","96.27","13.8","19.9","0.279","18752","538.249",null,"NA","NA","14.1","86.9","30.16"], [63913,"1754244000000","2025-08-03","10:00:00","259.874","1.881","14.04","3.207","0.676","9.226","8.31","4.267","1.877","0.24","0.07","25.952","105.05","13.8","13.4","0.188","18706","620.913",null,"NA","NA","14.5","85.8","30.16"], [63914,"1754244900000","2025-08-03","10:15:00","252.869","2.279","14.039","3.234","0.679","9.679","8.33","5.37","1.902","0.36","0.07","26.198","110.43","13.8","13.4","0.187","18732","657.074",null,"NA","NA","14.9","84.8","30.16"], [63915,"1754245800000","2025-08-03","10:30:00","249.999","2.49","14.708","3.133","0.693","9.98","8.39","5.173","2.159","0.28","0.19","24.864","114.5","13.8","11.6","0.163","18538","830.515",null,"NA","NA","15.1","84","30.16"], [63916,"1754246700000","2025-08-03","10:45:00","249.476","2.37","14.536","3.158","0.652","10.121","8.36","4.361","2.403","0.19","0.12","25.194","116","13.8","11.3","0.159","18595","1015.758",null,"NA","NA","15.3","83","30.16"], [63917,"1754247600000","2025-08-03","11:00:00","239.008","2.701","14.638","3.143","0.686","10.289","8.39","4.751","2.381","0.16","0.13","24.994","118.04","13.8","11.3","0.158","18554","863.411",null,"NA","NA","15.4","83.7","30.16"], [63918,"1754248500000","2025-08-03","11:15:00","237.171","2.864","14.924","3.081","0.673","10.427","8.4","5.068","2.438","0.22","0.23","24.275","119.84","13.8","11.3","0.158","18479","850.668",null,"NA","NA","15.3","83","30.15"], [63919,"1754249400000","2025-08-03","11:30:00","242.34","2.912","15.635","2.886","0.677","10.058","8.39","4.912","2.529","0.21","0.11","22.182","115.57","13.8","11.1","0.156","18420","821.831",null,"NA","NA","15.4","81.1","30.15"], [63920,"1754250300000","2025-08-03","11:45:00","247.011","2.123","15.61","2.916","0.682","10.092","8.39","4.164","2.444","0.18","0.11","22.45","116.09","13.8","10.9","0.153","18398","1110.472",null,"NA","NA","15.7","82","30.15"], [63921,"1754251200000","2025-08-03","12:00:00","267.367","2.258","15.588","2.935","0.675","10.302","8.4","4.584","2.42","0.2","0.16","22.627","118.63","13.8","10.8","0.151","18408","1001.704",null,"NA","NA","15.7","80.6","30.15"], [63922,"1754252100000","2025-08-03","12:15:00","262.419","2.236","15.846","2.907","0.687","10.217","8.4","4.469","2.393","0.18","0.08","22.243","117.78","13.8","11","0.154","18415","983.289",null,"NA","NA","15.7","80.6","30.15"], [63923,"1754253000000","2025-08-03","12:30:00","254.097","2.544","15.567","3.02","0.687","10.552","8.41","3.392","2.486","0.14","0.18","23.361","121.89","13.8","10.8","0.152","18471","1385.985",null,"NA","NA","16.2","79.1","30.14"], [63924,"1754253900000","2025-08-03","12:45:00","268.13","2.081","14.923","3.103","0.709","11.014","8.43","4.268","2.552","0.18","0.21","24.468","126.69","13.8","11.1","0.156","18411","1155.255",null,"NA","NA","16.3","79.2","30.14"], [63925,"1754254800000","2025-08-03","13:00:00","259.028","1.789","14.959","3.13","0.681","11.187","8.45","3.64","2.457","0.21","0.25","24.677","128.82","13.8","10.9","0.153","18553","1375.142",null,"NA","NA","16.5","79.7","30.14"], [63926,"1754255700000","2025-08-03","13:15:00","255.081","1.944","15.033","3.146","0.672","11.252","8.46","4.047","2.776","0.16","0.44","24.767","129.89","13.8","11.3","0.158","18538","1527.033",null,"NA","NA","16.8","79.6","30.14"], [63927,"1754256600000","2025-08-03","13:30:00","259.716","2.243","15.042","3.154","0.677","11.337","8.47","4.507","2.326","0.27","0.13","24.835","131.1","13.8","10.9","0.153","18540","1006.576",null,"NA","NA","16.9","78.9","30.14"], [63928,"1754257500000","2025-08-03","13:45:00","257.73","2.486","15.242","3.147","0.656","11.269","8.47","3.961","2.445","0.19","0.21","24.647","130.54","13.8","11.7","0.164","18421","1213.686",null,"NA","NA","16.9","78.4","30.14"], [63929,"1754258400000","2025-08-03","14:00:00","255.373","1.628","15.54","3.144","0.687","11.298","8.48","3.328","2.333","0.14","0.13","24.438","131.42","13.8","11.4","0.159","18485","1320.26",null,"NA","NA","17.1","78.6","30.14"], [63930,"1754259300000","2025-08-03","14:15:00","261.674","1.678","15.13","3.191","0.694","11.738","8.49","5.047","2.455","0.29","0.17","25.097","135.98","13.8","11.1","0.156","18565","863.84",null,"NA","NA","17.4","75.9","30.13"], [63931,"1754260200000","2025-08-03","14:30:00","250.439","1.262","14.773","3.211","0.702","11.932","8.51","4.907","2.429","0.24","0.29","25.501","137.7","13.8","11.1","0.156","18570","1453.802",null,"NA","NA","17.7","75.7","30.12"], [63932,"1754261100000","2025-08-03","14:45:00","252.619","2.4","15.356","3.241","0.679","11.587","8.48","6.23","2.541","0.42","0.47","25.39","135","13.8","11.3","0.158","18571","855.922",null,"NA","NA","17.1","78.7","30.12"], [63933,"1754262000000","2025-08-03","15:00:00","241.242","2.956","15.012","3.248","0.678","11.609","8.49","5.837","2.334","0.25","0.38","25.673","134.68","13.8","11.5","0.161","18437","767.496",null,"NA","NA","16.7","79.4","30.12"], [63934,"1754262900000","2025-08-03","15:15:00","243.932","3.011","14.96","3.255","0.674","11.701","8.49","4.257","2.265","0.23","0.18","25.764","135.77","13.8","11.5","0.162","18638","1039.17",null,"NA","NA","16.6","79.6","30.12"], [63935,"1754263800000","2025-08-03","15:30:00","244.37","3.067","14.957","3.253","0.672","11.684","8.49","4.433","2.131","0.16","0.09","25.751","135.57","13.8","11.4","0.159","18574","935.152",null,"NA","NA","16.7","77.4","30.11"], [63936,"1754264700000","2025-08-03","15:45:00","242.195","3.247","15.071","3.252","0.649","11.69","8.49","4.29","2.208","0.14","0.1","25.666","135.87","13.8","11.4","0.159","18615","982.688",null,"NA","NA","16.6","79.3","30.11"], [63937,"1754265600000","2025-08-03","16:00:00","233.81","3.411","14.991","3.246","0.671","11.52","8.47","5.182","2.133","0.24","0.11","25.667","133.7","13.8","11.5","0.161","18510","860.422",null,"NA","NA","16.5","78.7","30.11"], [63938,"1754266500000","2025-08-03","16:15:00","234.22","2.933","15.106","3.244","0.669","11.289","8.46","5.432","2.193","0.24","0.09","25.571","131.23","13.8","11.5","0.161","18530","813.853",null,"NA","NA","16.7","78.2","30.11"], [63939,"1754267400000","2025-08-03","16:30:00","234.162","2.558","15.22","3.232","0.653","11.336","8.47","6.246","2.143","0.25","0.1","25.397","131.95","13.8","11.2","0.157","18463","591.479",null,"NA","NA","16.7","78.2","30.11"], [63940,"1754268300000","2025-08-03","16:45:00","221.52","1.925","15.364","3.219","0.657","11.529","8.49","6.909","2.26","0.32","0.08","25.192","134.42","13.8","11.2","0.157","18614","489.217",null,"NA","NA","16.8","79.2","30.1"], [63941,"1754269200000","2025-08-03","17:00:00","226.337","2.16","15.389","3.209","0.669","11.757","8.51","7.806","2.33","0.34","0.17","25.094","136.99","13.8","11.3","0.158","18610","573.947",null,"NA","NA","16.6","81","30.1"], [63942,"1754270100000","2025-08-03","17:15:00","227.498","2.251","15.396","3.2","0.668","11.903","8.52","9.314","2.38","0.48","0.08","25.01","138.64","13.8","11.1","0.155","18610","382.855",null,"NA","NA","16.5","81.7","30.1"], [63943,"1754271000000","2025-08-03","17:30:00","230.323","2.551","15.234","3.202","0.663","12.046","8.53","9.641","2.351","0.41","0.15","25.125","139.95","13.8","11.1","0.155","18625","303.532",null,"NA","NA","16.4","81.4","30.1"], [63944,"1754271900000","2025-08-03","17:45:00","241.025","2.613","15.314","3.188","0.67","12.004","8.53","9.704","2.356","0.5","0.13","24.96","139.54","13.8","11.3","0.158","18601","199.337",null,"NA","NA","16.3","82.6","30.09"], [63945,"1754272800000","2025-08-03","18:00:00","231.774","2.622","15.257","3.191","0.661","12.189","8.54","9.27","2.31","0.34","0.11","25.014","141.63","13.8","11.3","0.158","18396","309.258",null,"NA","NA","16.2","82.8","30.1"], [63946,"1754273700000","2025-08-03","18:15:00","224.806","2.741","15.32","3.183","0.674","12.349","8.55","9.089","2.395","0.3","0.09","24.911","143.61","13.8","11.2","0.157","18380","223.972",null,"NA","NA","16.2","82.9","30.09"], [63947,"1754274600000","2025-08-03","18:30:00","221.07","2.802","15.375","3.167","0.671","12.403","8.56","8.72","2.353","0.34","0.07","24.732","144.24","13.8","11.6","0.162","18410","209.413",null,"NA","NA","16","83.6","30.09"], [63948,"1754275500000","2025-08-03","18:45:00","226.36","2.21","15.425","3.165","0.654","12.365","8.56","8.312","2.438","0.3","0.18","24.689","143.9","13.8","11.3","0.159","18457","117.833",null,"NA","NA","15.8","84.3","30.09"], [63949,"1754276400000","2025-08-03","19:00:00","232.373","2.308","15.442","3.152","0.656","12.471","8.57","8.27","2.393","0.35","0.08","24.569","145.08","13.8","11.5","0.161","18419","80.028",null,"NA","NA","15.8","84.2","30.09"], [63950,"1754277300000","2025-08-03","19:15:00","231.179","2.333","15.402","3.153","0.657","12.626","8.57","8.193","2.49","0.28","0.13","24.597","146.8","13.8","11.5","0.162","18379","48.916",null,"NA","NA","15.7","84.5","30.08"], [63951,"1754278200000","2025-08-03","19:30:00","227.034","1.685","15.386","3.152","0.659","12.641","8.57","8.062","2.406","0.44","0.08","24.603","146.93","13.8","11.4","0.16","18413","20.159",null,"NA","NA","15.5","85.6","30.08"], [63952,"1754279100000","2025-08-03","19:45:00","226.301","1.968","15.268","3.164","0.665","12.642","8.57","8.435","2.449","0.32","0.08","24.778","146.74","13.8","11.4","0.159","18469","5.559",null,"NA","NA","15.4","86","30.08"], [63953,"1754280000000","2025-08-03","20:00:00","233.174","2.247","15.062","3.177","0.664","12.67","8.56","9.214","2.424","0.61","0.11","25.017","146.69","13.8","11.4","0.16","18312","0.695",null,"NA","NA","15.3","86.6","30.08"], [63954,"1754280900000","2025-08-03","20:15:00","234.383","2.879","14.981","3.192","0.655","12.574","8.56","10.109","2.441","0.63","0.12","25.202","145.5","13.8","11.5","0.161","18314","0.036",null,"NA","NA","15.1","86.5","30.08"], [63955,"1754281800000","2025-08-03","20:30:00","230.802","3.491","14.9","3.21","0.66","12.522","8.56","10.262","2.372","0.54","0.16","25.412","144.84","13.8","11.3","0.158","18510","-0.005",null,"NA","NA","14.9","85.9","30.08"], [63956,"1754282700000","2025-08-03","20:45:00","239.067","2.975","14.793","3.218","0.652","12.475","8.56","10.761","2.404","0.58","0.08","25.549","144.1","13.8","11.4","0.16","18433","0.006",null,"NA","NA","14.7","86.7","30.08"], [63957,"1754283600000","2025-08-03","21:00:00","238.34","3.069","14.685","3.236","0.661","12.452","8.56","11.357","2.338","0.64","0.1","25.782","143.73","13.8","11.7","0.163","18658","-0.033",null,"NA","NA","14.6","87.1","30.08"], [63958,"1754284500000","2025-08-03","21:15:00","237.001","3.843","14.561","3.234","0.656","12.416","8.55","11.402","2.453","0.52","0.19","25.849","143.01","13.8","11.6","0.163","18485","-0.018",null,"NA","NA","14.5","86.3","30.08"], [63959,"1754285400000","2025-08-03","21:30:00","237.316","4.104","14.476","3.255","0.648","12.334","8.54","12.147","2.384","0.57","0.14","26.088","142.03","13.8","11.6","0.163","18497","-0.022",null,"NA","NA","14.4","86.6","30.08"], [63960,"1754286300000","2025-08-03","21:45:00","234.268","3.755","14.398","3.267","0.645","12.257","8.54","12.528","2.477","0.68","0.23","26.249","141.04","13.8","11.3","0.159","18594","-0.022",null,"NA","NA","14.3","87","30.07"], [63961,"1754287200000","2025-08-03","22:00:00","237.737","3.697","14.37","3.283","0.636","12.451","8.55","11.835","2.361","0.8","0.13","26.412","143.35","13.8","11.5","0.16","18649","-0.039",null,"NA","NA","14.3","88.1","30.07"], [63962,"1754288100000","2025-08-03","22:15:00","244.348","3.378","14.355","3.294","0.636","12.55","8.56","11.823","2.437","0.62","0.2","26.515","144.53","13.8","11.5","0.161","18671","-0.021",null,"NA","NA","14.1","89.1","30.08"], [63963,"1754289000000","2025-08-03","22:30:00","239.781","3.766","14.322","3.303","0.695","12.576","8.57","11.291","2.362","0.42","0.18","26.621","144.82","13.8","11.3","0.158","18643","0.003",null,"NA","NA","14","90.1","30.08"], [63964,"1754289900000","2025-08-03","22:45:00","241.951","3.517","14.277","3.31","0.645","12.621","8.57","11.301","2.39","0.44","0.1","26.712","145.29","13.8","11.6","0.163","18652","-0.03",null,"NA","NA","14","91.1","30.09"], [63965,"1754290800000","2025-08-03","23:00:00","241.665","3.309","14.299","3.306","0.643","12.619","8.58","10.878","2.352","0.57","0.16","26.66","145.29","13.8","11.6","0.162","18728","-0.014",null,"NA","NA","13.9","91.4","30.08"], [63966,"1754291700000","2025-08-03","23:15:00","241.563","3.447","14.242","3.3","0.685","12.558","8.57","11.294","2.353","0.48","0.07","26.65","144.41","13.8","11.7","0.164","18716","0.007",null,"NA","NA","13.8","91.8","30.08"], [63967,"1754292600000","2025-08-03","23:30:00","244.466","3.243","14.223","3.289","0.631","12.393","8.56","11.057","2.271","0.56","0.08","26.563","142.37","13.8","11.6","0.162","18702","-0.026",null,"NA","NA","13.8","92.1","30.08"], [63968,"1754293500000","2025-08-03","23:45:00","235.857","3.568","14.183","3.283","0.695","12.289","8.55","10.88","2.346","0.38","0.09","26.535","141.04","13.8","11.6","0.162","18716","-0.021",null,"NA","NA","13.8","92.1","30.08"], [63969,"1754294400000","2025-08-04","00:00:00","238.617","3.594","14.083","3.292","0.687","12.11","8.54","11.352","2.283","0.49","0.12","26.685","138.84","13.8","11.4","0.159","18743","-0.03",null,"NA","NA","13.6","92.7","30.08"], [63970,"1754295300000","2025-08-04","00:15:00","235.757","3.739","14.073","3.281","0.643","11.984","8.54","11.215","2.341","0.38","0.08","26.594","137.28","13.8","11.3","0.159","18752","-0.03",null,"NA","NA","13.5","93.1","30.07"], [63971,"1754296200000","2025-08-04","00:30:00","241.483","3.644","14.136","3.247","0.682","11.629","8.53","10.945","2.314","0.41","0.06","26.25","133.08","13.8","11.4","0.159","18744","-0.016",null,"NA","NA","13.5","92.7","30.07"], [63972,"1754297100000","2025-08-04","00:45:00","235.838","3.906","14.221","3.239","0.673","11.64","8.54","10.5","2.37","0.38","0.07","26.119","133.33","13.8","11.3","0.159","18721","-0.037",null,"NA","NA","13.5","93","30.07"], [63973,"1754298000000","2025-08-04","01:00:00","230.936","3.229","14.164","3.257","0.68","11.65","8.53","10.583","2.329","0.51","0.07","26.321","133.48","13.8","11.3","0.158","18727","-0.026",null,"NA","NA","13.4","93.4","30.07"], [63974,"1754298900000","2025-08-04","01:15:00","228.161","3.035","14.209","3.256","0.631","11.523","8.52","10.626","2.411","0.47","0.1","26.279","132.1","13.8","11.5","0.161","18738","-0.021",null,"NA","NA","13.3","94.1","30.07"], [63975,"1754299800000","2025-08-04","01:30:00","235.387","3.058","14.259","3.254","0.631","11.466","8.52","10.501","2.368","0.4","0.08","26.223","131.53","13.8","11.3","0.159","18732","-0.047",null,"NA","NA","13.3","94.2","30.07"], [63976,"1754300700000","2025-08-04","01:45:00","234.813","2.271","14.275","3.251","0.651","11.442","8.52","10.344","2.407","0.55","0.06","26.191","131.29","13.8","11.4","0.16","18744","-0.019",null,"NA","NA","13.4","94.2","30.07"], [63977,"1754301600000","2025-08-04","02:00:00","238.839","2.748","14.304","3.249","0.655","11.398","8.52","10.618","2.403","0.47","0.09","26.15","130.81","13.8","11.5","0.161","18727","-0.019",null,"NA","NA","13.4","93.9","30.07"], [63978,"1754302500000","2025-08-04","02:15:00","245.384","3.325","14.26","3.262","0.647","11.406","8.51","10.677","2.43","0.61","0.08","26.293","130.93","13.8","11.4","0.16","18730","-0.019",null,"NA","NA","13.4","93.8","30.07"], [63979,"1754303400000","2025-08-04","02:30:00","245.13","3.366","14.228","3.27","0.64","11.429","8.5","10.529","2.394","0.54","0.08","26.386","131.17","13.8","11.4","0.159","18719","-0.047",null,"NA","NA","13.4","93.6","30.07"], [63980,"1754304300000","2025-08-04","02:45:00","246.605","3.738","14.214","3.272","0.64","11.492","8.51","10.426","2.455","0.47","0.07","26.42","131.87","13.8","11.5","0.161","18726","-0.025",null,"NA","NA","13.3","93.6","30.07"], [63981,"1754305200000","2025-08-04","03:00:00","237.24","3.423","14.188","3.277","0.642","11.539","8.51","10.271","2.362","0.51","0.07","26.484","132.4","13.8","11.2","0.156","18741","-0.034",null,"NA","NA","13.4","93.9","30.07"], [63982,"1754306100000","2025-08-04","03:15:00","244.936","2.894","14.175","3.294","0.641","11.544","8.51","10.809","2.471","0.49","0.09","26.637","132.55","13.8","11.2","0.156","18751","-0.015",null,"NA","NA","13.3","94.2","30.07"], [63983,"1754307000000","2025-08-04","03:30:00","235.262","3.104","14.202","3.31","0.647","11.556","8.51","10.603","2.381","0.59","0.08","26.762","132.86","13.8","11.5","0.161","18753","-0.012",null,"NA","NA","13.4","93.4","30.07"], [63984,"1754307900000","2025-08-04","03:45:00","232.238","2.679","14.147","3.327","0.651","11.403","8.47","10.633","2.423","0.53","0.15","26.953","131.11","13.8","11.2","0.156","18748","-0.044",null,"NA","NA","13.5","92.9","30.07"], [63985,"1754308800000","2025-08-04","04:00:00","230.052","3.043","14.095","3.34","0.655","11.339","8.47","10.834","2.333","0.52","0.11","27.107","130.36","13.8","11.2","0.156","18784","-0.015",null,"NA","NA","13.5","91.8","30.07"], [63986,"1754309700000","2025-08-04","04:15:00","235.833","2.873","14.035","3.339","0.646","11.138","8.45","10.907","2.354","0.51","0.07","27.143","127.92","13.8","11.8","0.165","18601","0.05",null,"NA","NA","13.5","91.8","30.07"], [63987,"1754310600000","2025-08-04","04:30:00","234.85","3.823","14.012","3.341","0.656","11.063","8.44","11.282","2.315","0.62","0.07","27.172","127","13.8","11.5","0.162","18772","0.679",null,"NA","NA","13.4","91.8","30.07"], [63988,"1754311500000","2025-08-04","04:45:00","231.006","3.423","13.892","3.347","0.645","11.067","8.45","11.971","2.393","0.68","0.09","27.319","126.87","13.8","11.4","0.16","18784","3.807",null,"NA","NA","13.4","92.3","30.07"], [63989,"1754312400000","2025-08-04","05:00:00","230.62","3.251","13.867","3.34","0.625","10.963","8.44","12.345","2.353","0.76","0.09","27.266","125.55","13.8","11.4","0.16","18741","13.924",null,"NA","NA","13.4","92.3","30.07"], [63990,"1754313300000","2025-08-04","05:15:00","230.08","2.262","13.842","3.345","0.655","10.954","8.44","12.128","2.373","0.61","0.06","27.335","125.44","13.8","11.5","0.161","18805","29.177",null,"NA","NA","13.4","92.9","30.08"], [63991,"1754314200000","2025-08-04","05:30:00","230.004","1.725","13.92","3.338","0.651","11.042","8.46","12.117","2.357","0.59","0.1","27.212","126.55","13.8","11.2","0.157","18773","42.681",null,"NA","NA","13.4","91.9","30.08"], [63992,"1754315100000","2025-08-04","05:45:00","216.045","2.038","13.923","3.336","0.674","11.048","8.45","12.132","2.47","0.59","0.26","27.196","126.63","13.8","11.4","0.16","18783","57.11",null,"NA","NA","13.4","91.7","30.08"], [63993,"1754316000000","2025-08-04","06:00:00","215.529","1.799","13.928","3.339","0.649","11.009","8.45","12.055","2.4","0.54","0.09","27.221","126.22","13.8","11.6","0.162","18755","90.771",null,"NA","NA","13.4","92.2","30.08"], [63994,"1754316900000","2025-08-04","06:15:00","221.422","1.81","13.966","3.344","0.653","11.096","8.46","12.219","2.47","0.66","0.13","27.236","127.33","13.8","11.4","0.159","18797","105.067",null,"NA","NA","13.4","91.9","30.09"], [63995,"1754317800000","2025-08-04","06:30:00","221.61","1.419","14.044","3.336","0.654","11.117","8.48","11.481","2.438","0.8","0.37","27.113","127.67","13.8","11.7","0.163","18741","137.747",null,"NA","NA","13.5","91.2","30.09"], [63996,"1754318700000","2025-08-04","06:45:00","231.724","1.998","14.121","3.328","0.658","11.202","8.5","11.222","2.434","0.53","0.07","26.983","128.75","13.8","11.6","0.163","18742","153.91",null,"NA","NA","13.7","90.7","30.08"], [63997,"1754319600000","2025-08-04","07:00:00","230.14","2.394","14.135","3.333","0.652","11.329","8.5","11.06","2.4","0.52","0.05","27.018","130.28","13.8","11.5","0.16","18712","152.947",null,"NA","NA","13.8","89.8","30.08"], [63998,"1754320500000","2025-08-04","07:15:00","230.384","2.809","14.14","3.345","0.651","11.353","8.49","11.354","2.507","0.5","0.09","27.121","130.65","13.8","11.3","0.158","18702","200.042",null,"NA","NA","13.8","89.4","30.08"], [63999,"1754321400000","2025-08-04","07:30:00","240.497","2.145","14.148","3.351","0.653","11.364","8.49","10.946","2.392","0.52","0.06","27.173","130.83","13.8","11.4","0.16","18676","237.577",null,"NA","NA","13.8","89","30.08"], [64000,"1754322300000","2025-08-04","07:45:00","223.868","1.902","14.169","3.358","0.629","11.434","8.49","10.042","2.489","0.41","0.11","27.219","131.74","13.8","11.5","0.161","18719","300.157",null,"NA","NA","13.8","88.4","30.08"], [64001,"1754323200000","2025-08-04","08:00:00","240.318","1.787","14.213","3.349","0.655","11.422","8.5","8.373","2.366","0.51","0.08","27.106","131.63","13.8","11.5","0.162","18666","367.494",null,"NA","NA","13.9","88.3","30.08"], [64002,"1754324100000","2025-08-04","08:15:00","252.185","1.676","14.224","3.344","0.655","11.437","8.5","7.679","2.397","0.34","0.07","27.056","131.79","13.8","11.4","0.159","18702","439.32",null,"NA","NA","14","88","30.08"], [64003,"1754325000000","2025-08-04","08:30:00","255.236","1.638","14.24","3.342","0.651","11.495","8.5","8.327","2.347","0.95","0.13","27.022","132.47","13.8","11.4","0.159","18709","375.04",null,"NA","NA","14","88.6","30.08"], [64004,"1754325900000","2025-08-04","08:45:00","244.845","1.152","14.254","3.341","0.653","11.49","8.5","7.242","2.382","0.49","0.11","27.002","132.43","13.8","11.5","0.161","18496","446.075",null,"NA","NA","14.1","88.1","30.08"], [64005,"1754326800000","2025-08-04","09:00:00","248.858","1.562","14.28","3.346","0.654","11.412","8.49","7.077","2.319","0.38","0.08","27.035","131.62","13.8","11.8","0.165","18635","463.207",null,"NA","NA","14.2","86.8","30.08"], [64006,"1754327700000","2025-08-04","09:15:00","257.266","1.707","14.243","3.356","0.656","11.396","8.48","6.516","2.382","0.41","0.09","27.148","131.44","13.8","11.4","0.16","18712","487.338",null,"NA","NA","14.3","87","30.08"], [64007,"1754328600000","2025-08-04","09:30:00","258.594","1.682","14.343","3.359","0.656","11.367","8.49","6.406","2.247","0.38","0.06","27.101","131.32","13.8","11.4","0.16","18711","458.73",null,"NA","NA","14.5","86.9","30.08"], [64008,"1754329500000","2025-08-04","09:45:00","245.322","2.279","14.346","3.366","0.653","11.139","8.45","5.356","2.373","0.33","0.16","27.165","128.77","13.8","11.4","0.159","18625","611.422",null,"NA","NA","14.7","86.7","30.08"], [64009,"1754330400000","2025-08-04","10:00:00","250.195","1.974","14.749","3.365","0.656","10.828","8.43","4.137","2.237","0.14","0.07","26.877","125.6","13.8","11.6","0.162","18609","863.401",null,"NA","NA","14.7","86.7","30.08"], [64010,"1754331300000","2025-08-04","10:15:00","256.444","2.108","14.662","3.352","0.642","10.756","8.44","3.446","2.298","0.13","0.1","26.819","124.91","13.8","11.4","0.159","18605","1019.162",null,"NA","NA","14.8","86","30.08"], [64011,"1754332200000","2025-08-04","10:30:00","247.698","2.429","14.782","3.362","0.653","10.603","8.43","4.257","2.284","0.23","0.13","26.83","123.35","13.8","11.5","0.161","18636","845.493",null,"NA","NA","14.9","85.4","30.08"], [64012,"1754333100000","2025-08-04","10:45:00","256.259","2.272","14.824","3.374","0.647","10.572","8.42","4.234","2.242","0.19","0.1","26.901","123.11","13.8","11.1","0.156","18655","775.571",null,"NA","NA","14.9","85.3","30.08"], [64013,"1754334000000","2025-08-04","11:00:00","256.813","2.127","14.759","3.384","0.653","10.706","8.42","4.129","2.191","0.27","0.1","27.037","124.6","13.8","11.5","0.161","18508","782.105",null,"NA","NA","15.1","84.7","30.08"], [64014,"1754334900000","2025-08-04","11:15:00","264.39","1.737","14.794","3.396","0.65","10.745","8.42","3.543","2.206","0.15","0.08","27.119","125.24","13.8","11.5","0.161","18601","860.231",null,"NA","NA","15.4","84.5","30.08"], [64015,"1754335800000","2025-08-04","11:30:00","252.949","1.753","14.16","3.424","0.661","11.519","8.46","7.041","2.289","0.3","0.1","27.815","133.12","13.8","11.4","0.16","18584","888.131",null,"NA","NA","15.6","83.5","30.08"], [64016,"1754336700000","2025-08-04","11:45:00","280.729","0.883","14.596","3.417","0.63","11.514","8.45","6.891","2.48","1.07","0.17","27.446","133.98","13.8","11.4","0.159","18722","930.942",null,"NA","NA","16","82.1","30.08"], [64017,"1754337600000","2025-08-04","12:00:00","228.643","0.466","15.283","3.359","0.666","11.328","8.48","4.049","2.404","0.15","0.08","26.463","132.86","13.8","11.2","0.157","18557","915.858",null,"NA","NA","16.3","81.8","30.07"], [64018,"1754338500000","2025-08-04","12:15:00","67.82","0.544","15.176","3.32","0.654","11.595","8.49","3.89","2.509","0.15","0.1","26.195","135.51","13.8","11.2","0.157","18532","1613.483",null,"NA","NA","16.6","80.1","30.07"], [64019,"1754339400000","2025-08-04","12:30:00","53.28","1.315","15.265","3.341","0.646","11.527","8.48","3.094","2.459","0.21","0.08","26.316","135","13.8","11.1","0.156","18490","1796.577",null,"NA","NA","16.6","81.2","30.07"], [64020,"1754340300000","2025-08-04","12:45:00","46.991","1.295","15.026","3.319","0.647","11.828","8.49","3.612","2.679","0.13","0.1","26.28","137.93","13.8","11.5","0.161","18545","1488.696",null,"NA","NA","16.3","81.3","30.07"], [64021,"1754341200000","2025-08-04","13:00:00","46.23","1.424","15.126","3.29","0.648","11.611","8.47","3.503","2.781","0.14","0.28","25.959","135.38","13.8","11","0.153","18497","1183.992",null,"NA","NA","16.5","81.1","30.07"], [64022,"1754342100000","2025-08-04","13:15:00","30.741","1.286","15.216","3.277","0.659","11.682","8.48","3.291","2.789","0.1","0.14","25.79","136.36","13.8","11.3","0.158","18480","1562.481",null,"NA","NA","16.7","80.2","30.06"], [64023,"1754343000000","2025-08-04","13:30:00","64.299","0.956","16.259","3.221","0.667","11.482","8.51","2.861","2.638","0.07","0.16","24.646","135.55","13.8","11.1","0.156","18364","1591.309",null,"NA","NA","17","79.5","30.06"], [64024,"1754343900000","2025-08-04","13:45:00","67.02","0.93","15.905","3.193","0.66","11.6","8.51","2.903","2.781","0.06","0.16","24.625","136.08","13.8","10.9","0.153","18267","1638.367",null,"NA","NA","17.3","77.3","30.05"], [64025,"1754344800000","2025-08-04","14:00:00","71.269","0.939","15.766","3.13","0.642","11.739","8.51","2.951","2.746","0.12","0.16","24.175","137.04","13.8","10.8","0.152","18192","1302.55",null,"NA","NA","17.6","76.8","30.05"], [64026,"1754345700000","2025-08-04","14:15:00","72.639","0.993","15.601","3.087","0.642","11.877","8.51","3.359","2.862","0.11","0.25","23.912","138.3","13.8","10.9","0.152","18147","1226.149",null,"NA","NA","17.6","77.2","30.04"], [64027,"1754346600000","2025-08-04","14:30:00","98.001","0.504","15.448","3.138","0.652","12.036","8.52","3.821","2.642","0.15","0.18","24.444","139.75","13.8","10.7","0.15","18216","1004.169",null,"NA","NA","17.9","77.5","30.04"], [64028,"1754347500000","2025-08-04","14:45:00","76.167","0.368","15.689","3.097","0.643","12.17","8.53","2.958","2.644","0.12","0.12","23.94","141.25","13.9","11","0.154","18197","1484.76",null,"NA","NA","18.1","76","30.04"], [64029,"1754348400000","2025-08-04","15:00:00","251.683","0.454","15.347","3.161","0.633","12.501","8.55","3.485","2.616","0.16","0.12","24.701","145.16","13.8","11.2","0.157","18343","1135.349",null,"NA","NA","19","71.3","30.04"], [64030,"1754349300000","2025-08-04","15:15:00","236.455","0.185","15.279","3.212","0.641","12.651","8.56","2.934","2.678","0.14","0.14","25.187","147.09","13.8","11.2","0.156","18321","1310.198",null,"NA","NA","19.4","71.6","30.04"], [64031,"1754350200000","2025-08-04","15:30:00","247.422","2.208","15.766","3.094","0.633","12.482","8.57","2.827","2.529","0.1","0.12","23.869","145.4","13.8","11.1","0.155","18347","1186.171",null,"NA","NA","18.3","75","30.03"], [64032,"1754351100000","2025-08-04","15:45:00","246.417","2.931","15.678","3.206","0.626","12.544","8.56","3.129","2.459","0.15","0.17","24.882","146.71","13.8","10.9","0.152","18091","989.809",null,"NA","NA","18.3","76","30.03"], [64033,"1754352000000","2025-08-04","16:00:00","243.403","3.224","16.83","3.049","0.638","12.098","8.54","4.129","2.651","0.22","0.6","22.869","142.64","13.8","11.4","0.159","18305","815.248",null,"NA","NA","18.1","76.3","30.03"], [64034,"1754352900000","2025-08-04","16:15:00","235.996","3.731","16.355","3.054","0.667","11.769","8.55","4.14","2.462","0.18","0.13","23.181","138.36","13.8","11.4","0.16","18277","775.379",null,"NA","NA","17.3","80","30.02"], [64035,"1754353800000","2025-08-04","16:30:00","234.753","3.638","16.431","3.081","0.628","11.816","8.55","5.274","2.45","0.14","0.14","23.367","138.56","13.8","11.2","0.157","18257","618.853",null,"NA","NA","17.2","79","30.02"], [64036,"1754354700000","2025-08-04","16:45:00","234.575","4.211","16.113","3.087","0.649","12.124","8.56","4.692","2.762","0.18","0.1","23.608","141.97","13.8","11.4","0.159","18308","622.627",null,"NA","NA","16.9","79.6","30.02"], [64037,"1754355600000","2025-08-04","17:00:00","235.464","3.937","16.053","3.087","0.631","12.216","8.56","5.291","2.678","0.23","0.08","23.642","143.02","13.8","11.3","0.159","18282","513.084",null,"NA","NA","16.8","78.9","30.02"], [64038,"1754356500000","2025-08-04","17:15:00","228.755","3.539","15.986","3.093","0.663","12.329","8.56","6.916","2.769","0.34","0.14","23.728","144.25","13.8","11.2","0.158","18311","370.731",null,"NA","NA","16.6","81.1","30.02"], [64039,"1754357400000","2025-08-04","17:30:00","236.623","3.404","16.028","3.084","0.643","12.302","8.56","6.159","2.684","0.25","0.14","23.628","143.97","13.8","11","0.154","18280","426.443",null,"NA","NA","16.3","82.4","30.03"], [64040,"1754358300000","2025-08-04","17:45:00","229.572","3.736","16.063","3.075","0.616","12.292","8.56","7.003","2.782","0.2","0.09","23.531","143.88","13.8","11.1","0.155","18341","282.275",null,"NA","NA","16.1","84.2","30.03"], [64041,"1754359200000","2025-08-04","18:00:00","233.503","3.334","15.981","3.074","0.636","12.314","8.56","7.011","2.662","0.24","0.11","23.577","143.94","13.8","11.3","0.158","18287","278.465",null,"NA","NA","16","84.2","30.02"], [64042,"1754360100000","2025-08-04","18:15:00","233.35","3.869","15.832","3.088","0.648","12.345","8.56","7.416","2.723","0.29","0.12","23.782","144.06","13.8","11.4","0.159","18302","173.192",null,"NA","NA","15.9","83.4","30.03"], [64043,"1754361000000","2025-08-04","18:30:00","233.236","3.891","15.673","3.111","0.631","12.36","8.56","7.871","2.591","0.35","0.14","24.074","144.03","13.8","11.1","0.156","18295","145.002",null,"NA","NA","15.7","83.5","30.03"], [64044,"1754361900000","2025-08-04","18:45:00","237.627","4.111","15.535","3.129","0.665","12.368","8.56","7.865","2.687","0.34","0.15","24.311","143.92","13.8","11","0.154","18302","121.686",null,"NA","NA","15.6","83.4","30.03"], [64045,"1754362800000","2025-08-04","19:00:00","239.959","4.532","15.418","3.141","0.603","12.45","8.57","7.998","2.539","0.31","0.09","24.487","144.68","13.8","11.5","0.161","18443","65.23",null,"NA","NA","15.5","84","30.03"], [64046,"1754363700000","2025-08-04","19:15:00","235.894","4.085","15.113","3.184","0.651","12.612","8.57","9.578","2.674","0.45","0.16","25.05","146.18","14.1","11.7","0.163","18408","36.329",null,"NA","NA","15.1","84.6","30.03"], [64047,"1754364600000","2025-08-04","19:30:00","241.738","4.106","14.92","3.207","0.648","12.695","8.58","9.378","2.558","0.41","0.11","25.375","146.86","13.8","11.6","0.162","18494","15.343",null,"NA","NA","15","85.2","30.03"], [64048,"1754365500000","2025-08-04","19:45:00","241.223","3.613","14.918","3.183","0.659","12.592","8.57","9.288","2.64","0.34","0.13","25.167","145.47","13.8","11.4","0.16","18544","4.029",null,"NA","NA","14.9","85.8","30.03"], [64049,"1754366400000","2025-08-04","20:00:00","244.823","4.088","14.871","3.19","0.674","12.511","8.57","9.596","2.517","0.38","0.13","25.253","144.48","13.8","11.5","0.162","18487","0.502",null,"NA","NA","14.8","85.7","30.04"], [64050,"1754367300000","2025-08-04","20:15:00","244.28","4.241","14.798","3.197","0.653","12.467","8.57","10.032","2.648","0.39","0.11","25.366","143.86","13.8","11.3","0.159","18524","0.034",null,"NA","NA","14.8","85.5","30.04"], [64051,"1754368200000","2025-08-04","20:30:00","238.557","4.027","14.702","3.212","0.611","12.53","8.57","10.436","2.552","0.39","0.09","25.556","144.47","13.8","11.4","0.16","18573","-0.028",null,"NA","NA","14.7","85.4","30.04"], [64052,"1754369100000","2025-08-04","20:45:00","242.735","3.735","14.655","3.227","0.623","12.598","8.58","10.322","2.63","0.5","0.12","25.718","145.26","13.8","11.4","0.16","18500","-0.022",null,"NA","NA","14.7","86","30.04"], [64053,"1754370000000","2025-08-04","21:00:00","244.565","3.484","14.599","3.234","0.643","12.653","8.58","10.214","2.568","0.42","0.1","25.819","145.82","13.8","11.6","0.162","18564","-0.041",null,"NA","NA","14.6","85.9","30.04"], [64054,"1754370900000","2025-08-04","21:15:00","244.877","3.304","14.475","3.253","0.615","12.785","8.59","10.498","2.607","0.42","0.1","26.073","147.2","13.8","11.5","0.16","18588","-0.026",null,"NA","NA","14.5","86.1","30.04"], [64055,"1754371800000","2025-08-04","21:30:00","242.226","3.51","14.418","3.262","0.664","12.743","8.59","10.687","2.499","0.41","0.1","26.19","146.65","13.8","11.6","0.163","18572","0.004",null,"NA","NA","14.4","86.3","30.04"], [64056,"1754372700000","2025-08-04","21:45:00","244.607","3.098","14.357","3.265","0.574","12.625","8.58","10.636","2.583","0.43","0.09","26.259","145.17","13.8","11.4","0.16","18595","-0.026",null,"NA","NA","14.4","86.6","30.03"], [64057,"1754373600000","2025-08-04","22:00:00","244.781","2.863","14.304","3.263","0.65","12.46","8.57","10.938","2.481","0.47","0.09","26.274","143.13","13.8","11.4","0.16","18622","-0.032",null,"NA","NA","14.4","87.2","30.04"], [64058,"1754374500000","2025-08-04","22:15:00","242.798","2.858","14.287","3.269","0.65","12.361","8.56","10.882","2.596","0.5","0.09","26.339","142","13.8","12.3","0.173","18350","-0.029",null,"NA","NA","14.5","87.3","30.04"], [64059,"1754375400000","2025-08-04","22:30:00","240.783","3.021","14.238","3.283","0.618","12.368","8.55","11.019","2.552","0.37","0.18","26.495","142.08","13.8","11.8","0.165","18528","0",null,"NA","NA","14.5","87.6","30.04"], [64060,"1754376300000","2025-08-04","22:45:00","238.283","2.842","14.313","3.271","0.663","11.881","8.53","10.786","2.618","0.38","0.1","26.342","136.54","13.8","11.5","0.161","18539","-0.019",null,"NA","NA","14.5","87.6","30.04"], [64061,"1754377200000","2025-08-04","23:00:00","239.59","2.895","14.328","3.279","0.646","12.077","8.55","10.463","2.548","0.4","0.09","26.406","138.92","13.8","11.7","0.164","18625","-0.029",null,"NA","NA","14.5","87.6","30.04"], [64062,"1754378100000","2025-08-04","23:15:00","237.884","2.872","14.326","3.266","0.642","12.144","8.56","10.023","2.701","0.55","0.24","26.293","139.57","13.8","11.7","0.164","18654","-0.036",null,"NA","NA","14.5","88.4","30.04"], [64063,"1754379000000","2025-08-04","23:30:00","243.653","2.818","14.309","3.267","0.628","12.161","8.57","9.958","2.58","0.39","0.09","26.308","139.73","13.8","11.5","0.161","18674","-0.011",null,"NA","NA","14.4","88.7","30.04"], [64064,"1754379900000","2025-08-04","23:45:00","233.777","2.763","14.404","3.249","0.65","12.111","8.57","9.61","2.644","0.33","0.1","26.088","139.23","13.8","11.6","0.163","18658","-0.044",null,"NA","NA","14.4","88.6","30.04"], [64065,"1754380800000","2025-08-05","00:00:00","237.156","2.962","14.509","3.223","0.642","12.167","8.6","9.35","2.706","0.36","0.1","25.786","139.91","13.8","11.5","0.161","18636","-0.015",null,"NA","NA","14.4","88.7","30.03"], [64066,"1754381700000","2025-08-05","00:15:00","235.181","3.01","14.703","3.231","0.642","12.291","8.61","9.366","2.842","0.39","0.12","25.724","141.85","13.8","11.4","0.16","18604","-0.019",null,"NA","NA","14.4","89.1","30.03"], [64067,"1754382600000","2025-08-05","00:30:00","236.939","3.09","14.752","3.24","0.639","12.372","8.61","9.432","2.735","0.32","0.09","25.773","142.97","13.8","11.4","0.159","18575","-0.026",null,"NA","NA","14.4","88.5","30.03"], [64068,"1754383500000","2025-08-05","00:45:00","228.917","2.451","14.788","3.255","0.639","12.406","8.61","9.777","2.854","0.51","0.14","25.878","143.56","13.8","11.6","0.162","18612","-0.025",null,"NA","NA","14.4","89","30.03"], [64069,"1754384400000","2025-08-05","01:00:00","226.879","2.071","15.028","3.3","0.641","12.718","8.62","9.974","2.782","0.37","0.13","26.12","148.08","13.8","11.5","0.161","18560","-0.023",null,"NA","NA","14.4","89.3","30.03"], [64070,"1754385300000","2025-08-05","01:15:00","208.358","1.957","15.187","3.349","0.636","12.901","8.62","9.641","2.862","0.3","0.15","26.436","151.02","13.8","11.6","0.162","18561","-0.01",null,"NA","NA","14.4","89.1","30.03"], [64071,"1754386200000","2025-08-05","01:30:00","188.255","1.143","15.068","3.33","0.643","12.765","8.61","9.605","2.829","0.35","0.2","26.356","149.05","13.8","11.5","0.161","18528","-0.011",null,"NA","NA","14.5","87.6","30.03"], [64072,"1754387100000","2025-08-05","01:45:00","215.218","0.775","14.978","3.33","0.642","12.798","8.6","10.057","2.901","0.57","0.2","26.413","149.24","13.8","11.3","0.158","18547","-0.026",null,"NA","NA","14.5","87.6","30.03"], [64073,"1754388000000","2025-08-05","02:00:00","209.76","0.94","14.97","3.348","0.64","12.809","8.6","10.418","2.831","0.71","0.14","26.576","149.49","13.8","11.3","0.159","18603","-0.037",null,"NA","NA","14.5","87.5","30.03"], [64074,"1754388900000","2025-08-05","02:15:00","138.165","0.943","15.01","3.36","0.641","12.733","8.6","10.454","2.892","0.51","0.14","26.651","148.75","13.8","11.4","0.16","18567","-0.004",null,"NA","NA","14.4","88.1","30.04"], [64075,"1754389800000","2025-08-05","02:30:00","125.268","0.88","14.961","3.365","0.642","12.702","8.6","10.558","2.85","0.65","0.15","26.734","148.3","13.8","11.6","0.162","18488","-0.036",null,"NA","NA","14.4","88.6","30.03"], [64076,"1754390700000","2025-08-05","02:45:00","135.219","1.385","15.095","3.421","0.64","13.366","8.62","11.102","3.047","0.73","0.24","27.131","156.84","13.8","11.6","0.162","18575","-0.005",null,"NA","NA","14.3","88.7","30.04"], [64077,"1754391600000","2025-08-05","03:00:00","113.838","0.985","15.005","3.412","0.64","13.396","8.62","10.926","2.77","0.53","0.11","27.116","156.87","13.8","11.3","0.158","18613","-0.058",null,"NA","NA","14.3","88.5","30.03"], [64078,"1754392500000","2025-08-05","03:15:00","95.509","0.11","14.761","3.426","0.644","13.58","8.6","11.564","2.957","0.66","0.11","27.406","158.59","13.8","11.6","0.162","18566","-0.041",null,"NA","NA","14.3","88.3","30.03"], [64079,"1754393400000","2025-08-05","03:30:00","149.472","0.273","14.91","3.429","0.641","13.541","8.61","12.061","2.893","0.78","0.13","27.328","158.47","13.8","11.5","0.16","18553","-0.016",null,"NA","NA","14.4","88.3","30.03"], [64080,"1754394300000","2025-08-05","03:45:00","269.392","0.533","14.734","3.368","0.639","13.184","8.6","11.731","3.042","0.64","0.32","26.915","153.38","13.8","11.6","0.162","18595","-0.018",null,"NA","NA","14.4","88.6","30.04"], [64081,"1754395200000","2025-08-05","04:00:00","280.347","0.488","14.616","3.319","0.637","12.223","8.57","10.374","3.097","0.74","0.88","26.561","141.58","13.8","11.4","0.16","18642","-0.014",null,"NA","NA","14.4","88.6","30.04"], [64082,"1754396100000","2025-08-05","04:15:00","269.801","0.65","14.621","3.308","0.637","12.11","8.57","10.669","3.759","1.23","1.3","26.464","140.2","13.8","11.4","0.16","18626","-0.014",null,"NA","NA","14.3","89.8","30.03"], [64083,"1754397000000","2025-08-05","04:30:00","273.82","0.002","14.727","3.298","0.643","12.108","8.59","9.77","8.909","0.8","3.75","26.296","140.3","13.8","11.5","0.161","18588","0.192",null,"NA","NA","14.3","90.3","30.04"], [64084,"1754397900000","2025-08-05","04:45:00","72.345","0.003","14.781","3.314","0.64","12.12","8.59","10.998","2.959","0.71","0.35","26.408","140.71","13.8","11.3","0.159","18517","1.904",null,"NA","NA","14.3","90.2","30.04"], [64085,"1754398800000","2025-08-05","05:00:00","102.437","0.315","14.849","3.329","0.644","12.198","8.59","10.399","2.854","0.85","0.19","26.487","141.86","13.8","11.6","0.162","18559","4.407",null,"NA","NA","14.4","90.3","30.04"], [64086,"1754399700000","2025-08-05","05:15:00","86.392","0.002","14.809","3.327","0.64","12.123","8.59","10.318","2.914","0.71","0.16","26.503","140.94","13.8","11.3","0.159","18591","11.624",null,"NA","NA","14.6","89.7","30.04"], [64087,"1754400600000","2025-08-05","05:30:00","115.56","0.341","14.681","3.311","0.641","12.047","8.58","9.717","2.828","0.67","0.2","26.449","139.65","13.8","11.4","0.16","18561","23.904",null,"NA","NA","14.6","88.9","30.04"], [64088,"1754401500000","2025-08-05","05:45:00","80.168","0.534","14.652","3.294","0.64","11.886","8.57","7.408","2.723","0.44","0.13","26.313","137.56","13.8","11.4","0.16","18652","85.699",null,"NA","NA","14.8","88.5","30.05"], [64089,"1754402400000","2025-08-05","06:00:00","79.152","1.024","14.638","3.305","0.639","11.888","8.58","7.191","3.209","0.44","1.71","26.426","137.62","13.8","11.6","0.163","18552","220.773",null,"NA","NA","15","88.4","30.05"], [64090,"1754403300000","2025-08-05","06:15:00","72.638","1.429","14.638","3.309","0.642","12.045","8.59","7.697","2.811","0.56","0.18","26.458","139.46","13.8","11.5","0.162","18673","158.613",null,"NA","NA","15","88.9","30.06"], [64091,"1754404200000","2025-08-05","06:30:00","82.564","1.754","14.79","3.335","0.646","12.334","8.59","10.158","3.782","1.02","1.42","26.58","143.32","13.8","11.4","0.16","18635","176.485",null,"NA","NA","15.1","89","30.06"], [64092,"1754405100000","2025-08-05","06:45:00","83.478","2.726","14.84","3.359","0.646","12.601","8.61","7.501","2.734","0.44","0.11","26.759","146.77","13.8","11.4","0.16","18580","228.919",null,"NA","NA","15","88.7","30.05"], [64093,"1754406000000","2025-08-05","07:00:00","74.738","2.292","14.879","3.295","0.643","12.137","8.57","10.226","3.157","3.11","0.63","26.171","140.96","13.8","11.4","0.159","18390","253.439",null,"NA","NA","15","89","30.05"], [64094,"1754406900000","2025-08-05","07:15:00","107.526","2.919","14.982","3.35","0.645","11.809","8.59","6.73","2.604","0.44","0.24","26.581","137.76","13.8","11.7","0.164","18394","350.299",null,"NA","NA","15.3","88.6","30.06"], [64095,"1754407800000","2025-08-05","07:30:00","103.832","3.01","15.219","3.394","0.65","12.094","8.6","5.089","3.745","1.25","1.03","26.811","141.96","13.8","11.8","0.165","18414","598.883",null,"NA","NA","15.5","88.2","30.06"], [64096,"1754408700000","2025-08-05","07:45:00","107.698","3.343","15.456","3.43","0.658","12.22","8.61","5.892","2.823","0.38","0.18","26.962","144.28","13.8","11.8","0.166","18290","426.323",null,"NA","NA","15.5","85.5","30.07"], [64097,"1754409600000","2025-08-05","08:00:00","101.466","3.064","15.47","3.441","0.64","12.291","8.6","6.344","2.531","0.27","0.08","27.052","145.26","13.8","11.6","0.163","18427","293.6",null,"NA","NA","15.6","86","30.07"], [64098,"1754410500000","2025-08-05","08:15:00","108.542","2.522","15.484","3.442","0.647","12.335","8.6","6.769","2.609","0.27","0.08","27.049","145.82","13.8","11.7","0.163","18342","331.437",null,"NA","NA","15.5","86","30.07"], [64099,"1754411400000","2025-08-05","08:30:00","152.957","1.298","15.448","3.446","0.651","12.488","8.6","4.247","2.565","0.19","0.15","27.103","147.58","13.8","11.9","0.167","18132","674.432",null,"NA","NA","16","82.9","30.07"], [64100,"1754412300000","2025-08-05","08:45:00","180.109","0.973","15.517","3.458","0.648","12.532","8.6","5.244","2.601","0.21","0.1","27.166","148.34","13.8","11.4","0.159","18455","511.249",null,"NA","NA","16.1","82.8","30.07"], [64101,"1754413200000","2025-08-05","09:00:00","111.498","1.264","15.525","3.46","0.655","12.556","8.59","5.425","2.508","0.25","0.09","27.171","148.67","13.8","11.4","0.159","18334","611.727",null,"NA","NA","16.3","81.3","30.07"], [64102,"1754414100000","2025-08-05","09:15:00","181.069","3.683","15.486","3.451","0.641","12.609","8.59","6.358","2.621","0.28","0.1","27.124","149.14","13.8","11.7","0.163","18495","410.947",null,"NA","NA","16.5","78","30.07"], [64103,"1754415000000","2025-08-05","09:30:00","185.86","2.075","15.464","3.454","0.624","12.769","8.59","4.956","2.572","0.21","0.15","27.166","151.01","13.8","11.5","0.161","18389","667.311",null,"NA","NA","16.6","78.1","30.07"], [64104,"1754415900000","2025-08-05","09:45:00","193.067","1.027","15.432","3.449","0.659","12.847","8.59","3.015","2.579","0.11","0.15","27.14","151.81","13.8","11.6","0.162","18296","1043.413",null,"NA","NA","16.9","77.1","30.07"], [64105,"1754416800000","2025-08-05","10:00:00","211.597","3.181","15.429","3.447","0.647","12.765","8.59","3.91","2.716","0.3","0.27","27.132","150.8","13.8","11.5","0.162","18448","765.242",null,"NA","NA","16.8","77.8","30.07"], [64106,"1754417700000","2025-08-05","10:15:00","192.522","3.64","15.456","3.456","0.664","12.832","8.6","4.441","2.555","0.33","0.09","27.19","151.74","13.8","11.7","0.164","18481","1377.853",null,"NA","NA","17","76","30.07"], [64107,"1754418600000","2025-08-05","10:30:00","192.995","2.523","15.478","3.461","0.657","12.891","8.6","3.749","2.687","0.17","0.35","27.216","152.53","13.8","11.5","0.161","18378","1025.59",null,"NA","NA","17.5","75.1","30.07"], [64108,"1754419500000","2025-08-05","10:45:00","198.019","2.883","15.601","3.457","0.655","12.876","8.6","2.864","2.578","0.14","0.12","27.096","152.62","13.8","11.6","0.162","18500","1037.364",null,"NA","NA","17.8","73.6","30.07"], [64109,"1754420400000","2025-08-05","11:00:00","213.64","3.909","15.589","3.451","0.647","12.904","8.6","3.254","2.5","0.16","0.12","27.05","152.86","13.8","11.4","0.159","18512","956.162",null,"NA","NA","17.6","73.7","30.07"], [64110,"1754421300000","2025-08-05","11:15:00","190.489","2.531","15.634","3.455","0.638","13.015","8.61","3.165","2.527","0.19","0.13","27.056","154.31","13.8","11.4","0.16","18505","920.986",null,"NA","NA","18.2","71.3","30.06"], [64111,"1754422200000","2025-08-05","11:30:00","190.881","2.149","15.987","3.255","0.623","12.043","8.51","3.842","2.739","0.14","0.1","25.106","142.09","13.8","11","0.154","18480","1019.933",null,"NA","NA","18.2","69.6","30.06"], [64112,"1754423100000","2025-08-05","11:45:00","211.296","2.718","15.923","3.274","0.65","11.006","8.47","3.972","2.93","0.12","0.15","25.308","129.84","13.8","11.1","0.156","18423","1061.951",null,"NA","NA","18.6","69.9","30.06"], [64113,"1754424000000","2025-08-05","12:00:00","186.233","2.058","15.867","3.248","0.633","11.108","8.47","3.844","2.397","0.15","0.46","25.118","130.79","13.8","10.8","0.151","18439","1362.107",null,"NA","NA","18.9","67.7","30.06"], [64114,"1754424900000","2025-08-05","12:15:00","196.63","2.537","15.792","3.215","0.645","11.348","8.5","3.396","2.908","0.07","0.13","24.883","133.11","13.8","11.1","0.155","18437","1101.04",null,"NA","NA","19.3","67.2","30.05"], [64115,"1754425800000","2025-08-05","12:30:00","203.618","1.345","15.829","3.218","0.654","11.587","8.52","3.124","2.904","0.07","0.13","24.893","135.92","13.8","10.9","0.153","18452","1480.34",null,"NA","NA","19.9","64.7","30.05"], [64116,"1754426700000","2025-08-05","12:45:00","145.313","2.242","15.898","3.204","0.646","11.622","8.51","2.895","2.897","0.07","0.12","24.723","136.64","13.8","11.2","0.156","18448","1232.336",null,"NA","NA","20","64.8","30.05"], [64117,"1754427600000","2025-08-05","13:00:00","284.226","1.132","15.524","3.179","0.642","11.774","8.52","3.246","2.955","0.07","0.12","24.746","137.34","13.8","10.8","0.152","18430","1046.436",null,"NA","NA","18.7","73.5","30.04"], [64118,"1754428500000","2025-08-05","13:15:00","317.213","0.585","15.382","3.173","0.647","11.884","8.52","3.552","3.026","0.11","0.12","24.782","138.23","13.8","11","0.155","18439","1100.205",null,"NA","NA","19.7","66.3","30.04"], [64119,"1754429400000","2025-08-05","13:30:00","305.974","1.133","15.408","3.195","0.642","12.365","8.56","3.181","2.961","0.09","0.13","24.955","144.15","13.8","11.2","0.156","18470","1137.891",null,"NA","NA","19.8","64","30.04"], [64120,"1754430300000","2025-08-05","13:45:00","269.156","1.506","15.631","3.213","0.636","12.584","8.58","3.503","3.031","0.11","0.14","24.975","146.67","13.8","11","0.154","18448","973.84",null,"NA","NA","20.1","66.6","30.03"], [64121,"1754431200000","2025-08-05","14:00:00","298.596","0.419","15.805","3.205","0.63","12.608","8.58","3.548","2.932","0.12","0.11","24.796","147.74","13.8","11","0.154","18411","1137.227",null,"NA","NA","20.4","63.3","30.03"], [64122,"1754432100000","2025-08-05","14:15:00","245.307","0.695","16.175","3.2","0.634","12.374","8.58","4.4","3.031","0.16","0.11","24.521","145.84","13.8","11.1","0.155","18408","913.614",null,"NA","NA","20.4","63.2","30.03"], [64123,"1754433000000","2025-08-05","14:30:00","294.948","0.396","16.496","3.181","0.634","12.202","8.56","4.903","2.947","0.22","0.09","24.165","144.09","13.8","11.1","0.156","18368","625.103",null,"NA","NA","20.6","64.4","30.03"], [64124,"1754433900000","2025-08-05","14:45:00","244.148","2.686","16.19","3.193","0.633","12.285","8.56","5.405","2.913","0.29","0.16","24.453","145.3","13.8","11","0.154","18338","565.246",null,"NA","NA","20.6","64.5","30.03"], [64125,"1754434800000","2025-08-05","15:00:00","245.017","2.193","16.572","3.19","0.629","12.121","8.56","4.44","2.937","0.19","0.17","24.197","143.7","13.8","10.8","0.151","18311","836.907",null,"NA","NA","19.1","72.5","30.02"], [64126,"1754435700000","2025-08-05","15:15:00","239.282","2.625","16.732","3.183","0.64","11.995","8.55","3.508","2.925","0.09","0.15","24.045","142.46","13.8","10.9","0.153","18256","1286.304",null,"NA","NA","19.1","72","30.02"], [64127,"1754436600000","2025-08-05","15:30:00","262.168","2.549","16.718","3.164","0.642","11.945","8.55","5.318","2.801","0.22","0.23","23.893","141.74","13.8","11.1","0.156","18107","527.463",null,"NA","NA","19.1","70.6","30.02"], [64128,"1754437500000","2025-08-05","15:45:00","251.102","2.644","16.578","3.173","0.636","12.054","8.56","5.696","2.867","0.28","0.31","24.052","142.8","13.8","11.2","0.157","18254","646.119",null,"NA","NA","19.1","70.5","30.02"], [64129,"1754438400000","2025-08-05","16:00:00","234.257","2.407","16.756","3.178","0.636","12.055","8.55","4.899","2.553","0.26","0.23","23.983","143.07","13.8","11.1","0.155","18199","709.035",null,"NA","NA","19.4","69.5","30.02"], [64130,"1754439300000","2025-08-05","16:15:00","242.789","2.865","16.57","3.174","0.633","12.088","8.57","6.402","2.685","0.26","0.12","24.064","143.1","13.8","11.2","0.156","18197","449.48",null,"NA","NA","19.4","68.5","30.02"], [64131,"1754440200000","2025-08-05","16:30:00","261.184","2.795","16.277","3.181","0.636","12.332","8.58","6.832","2.646","0.31","0.17","24.302","145.56","13.8","11.4","0.16","18142","300.671",null,"NA","NA","19.7","65","30.02"], [64132,"1754441100000","2025-08-05","16:45:00","295.025","2.082","16.254","3.185","0.628","12.491","8.58","6.924","2.824","0.22","0.1","24.346","147.49","13.8","11.3","0.158","18289","262.674",null,"NA","NA","19.7","64","30.02"], [64133,"1754442000000","2025-08-05","17:00:00","283.459","2.522","16.472","3.192","0.629","12.492","8.57","6.895","2.839","0.32","0.08","24.275","148.05","13.8","11","0.154","18309","216.213",null,"NA","NA","19.8","63.7","30.02"], [64134,"1754442900000","2025-08-05","17:15:00","259.876","2.171","16.511","3.195","0.624","12.454","8.57","7.517","3.058","0.24","0.11","24.276","147.7","13.8","11.1","0.155","18407","146.94",null,"NA","NA","19.6","63.3","30.02"], [64135,"1754443800000","2025-08-05","17:30:00","256.015","1.34","17.665","3.284","0.637","11.814","8.52","8.569","2.979","0.23","0.07","24.32","143.35","13.8","11","0.154","18343","148.293",null,"NA","NA","19.3","67.5","30.03"], [64136,"1754444700000","2025-08-05","17:45:00","232.792","2.085","17.132","3.202","0.646","11.985","8.52","8.128","3.242","0.25","0.12","23.962","143.7","13.8","10.8","0.151","18314","133.707",null,"NA","NA","18.4","73.1","30.03"], [64137,"1754445600000","2025-08-05","18:00:00","252.349","2.372","17.233","3.221","0.64","11.935","8.52","8.553","3.091","0.19","0.11","24.059","143.35","13.8","10.7","0.149","18312","56.182",null,"NA","NA","18.1","74.8","30.03"], [64138,"1754446500000","2025-08-05","18:15:00","236.839","4.33","16.968","3.202","0.64","11.969","8.51","8.69","3.097","0.16","0.09","24.056","143.09","13.8","10.5","0.148","18312","40.925",null,"NA","NA","16.9","79.6","30.04"], [64139,"1754447400000","2025-08-05","18:30:00","246.066","3.15","16.826","3.191","0.64","11.898","8.51","8.325","2.92","0.16","0.13","24.05","141.86","13.8","10.9","0.153","18330","55.761",null,"NA","NA","16.4","83.5","30.04"], [64140,"1754448300000","2025-08-05","18:45:00","245.964","2.919","16.641","3.183","0.635","11.941","8.51","8.094","3.017","0.21","0.11","24.1","141.9","13.8","10.8","0.151","18355","22.931",null,"NA","NA","16.2","82.1","30.04"], [64141,"1754449200000","2025-08-05","19:00:00","249.62","1.301","16.527","3.176","0.642","11.937","8.52","20.448","4.215","22.9","3.84","24.103","141.52","13.8","10.5","0.148","18387","8.612",null,"NA","NA","16","83.6","30.04"], [64142,"1754450100000","2025-08-05","19:15:00","303.031","0.385","16.477","3.18","0.637","12.033","8.52","9.651","3.014","4.23","0.19","24.168","142.53","13.8","11","0.154","18364","8.725",null,"NA","NA","15.8","84.5","30.04"], [64143,"1754451000000","2025-08-05","19:30:00","53.538","0.363","16.393","3.176","0.637","12.053","8.53","8.633","2.97","0.72","0.18","24.183","142.57","13.8","10.9","0.153","18421","3.155",null,"NA","NA","15.8","82","30.04"], [64144,"1754451900000","2025-08-05","19:45:00","290.064","1.022","16.475","3.174","0.636","12.059","8.53","8.185","3.054","0.34","0.09","24.122","142.84","13.8","10.9","0.153","18409","1.925",null,"NA","NA","16","80.9","30.04"], [64145,"1754452800000","2025-08-05","20:00:00","245.824","2.101","16.449","3.178","0.636","12.055","8.53","9.509","3.002","4.29","0.2","24.168","142.75","13.8","11","0.154","18436","0.143",null,"NA","NA","16","84.1","30.05"], [64146,"1754453700000","2025-08-05","20:15:00","243.196","2.313","16.381","3.182","0.636","12.079","8.53","8.679","3.017","0.43","0.1","24.248","142.92","13.8","11","0.154","18418","0.012",null,"NA","NA","15.6","83.6","30.05"], [64147,"1754454600000","2025-08-05","20:30:00","247.328","1.652","16.271","3.189","0.633","12.12","8.53","8.662","2.995","0.34","0.13","24.366","143.2","13.8","10.7","0.15","18421","-0.044",null,"NA","NA","15.3","84.1","30.05"], [64148,"1754455500000","2025-08-05","20:45:00","233.348","1.352","16.252","3.203","0.629","12.094","8.54","8.401","3.071","0.37","0.14","24.502","142.96","13.8","10.9","0.153","18398","-0.01",null,"NA","NA","15.4","85.3","30.04"], [64149,"1754456400000","2025-08-05","21:00:00","247.927","2.297","16.184","3.206","0.639","12.12","8.55","8.166","2.865","0.28","0.12","24.571","143.12","13.8","11.1","0.155","18430","-0.033",null,"NA","NA","15.5","85.3","30.05"], [64150,"1754457300000","2025-08-05","21:15:00","243.499","0.524","16.156","3.215","0.637","12.13","8.56","8.652","2.953","0.48","0.09","24.66","143.24","13.8","11.1","0.156","18418","-0.008",null,"NA","NA","15.3","85.3","30.04"], [64151,"1754458200000","2025-08-05","21:30:00","254.862","0.902","16.124","3.215","0.635","12.013","8.55","8.883","2.805","0.46","0.15","24.682","141.8","13.8","11.2","0.156","16911","-0.026",null,"NA","NA","15.3","85.5","30.04"], [64152,"1754459100000","2025-08-05","21:45:00","258.812","0.759","16.084","3.214","0.633","12.064","8.56","8.844","2.939","0.45","0.1","24.694","142.29","13.8","11.4","0.159","18054","-0.008",null,"NA","NA","15.3","85.5","30.04"], [64153,"1754460000000","2025-08-05","22:00:00","293.549","0.002","16.067","3.212","0.627","11.984","8.55","8.641","2.855","0.43","0.18","24.693","141.28","13.8","11.1","0.156","18227","-0.023",null,"NA","NA","15.2","85.7","30.03"], [64154,"1754460900000","2025-08-05","22:15:00","259.72","0.445","16.055","3.213","0.629","12.017","8.56","8.633","2.873","0.5","0.09","24.705","141.66","13.8","11","0.154","18330","-0.028",null,"NA","NA","15.2","85.7","30.03"], [64155,"1754461800000","2025-08-05","22:30:00","249.048","1.157","16.071","3.227","0.631","12.049","8.57","8.382","2.809","0.41","0.12","24.813","142.17","13.8","11.1","0.156","18400","-0.007",null,"NA","NA","15.3","87.5","30.04"], [64156,"1754462700000","2025-08-05","22:45:00","253.098","0.435","16.065","3.232","0.628","12.215","8.58","8.572","2.928","0.35","0.16","24.859","144.15","13.8","11.1","0.155","18383","-0.022",null,"NA","NA","15.1","87.8","30.04"], [64157,"1754463600000","2025-08-05","23:00:00","95.385","0.002","16.015","3.211","0.627","12.071","8.57","8.612","2.799","0.83","0.09","24.716","142.2","13.8","11.2","0.157","18210","-0.054",null,"NA","NA","15.3","88.6","30.03"], [64158,"1754464500000","2025-08-05","23:15:00","88.138","0.002","16.058","3.242","0.63","12.113","8.58","9.441","2.998","0.91","0.25","24.948","143","13.8","11.5","0.162","18031","-0.015",null,"NA","NA","15.2","87.9","30.04"], [64159,"1754465400000","2025-08-05","23:30:00","206.615","0.002","16.045","3.239","0.623","12.132","8.57","9.432","2.809","0.64","0.07","24.93","143.18","13.8","11.1","0.156","18000","-0.028",null,"NA","NA","15.2","87.9","30.04"], [64160,"1754466300000","2025-08-05","23:45:00","245.081","1.25","15.991","3.226","0.624","12.02","8.57","8.52","2.823","0.43","0.07","24.856","141.65","13.8","11.3","0.159","18325","-0.005",null,"NA","NA","15.3","89.3","30.03"], [64161,"1754467200000","2025-08-06","00:00:00","259.281","0.618","16.005","3.232","0.623","12.081","8.58","8.554","2.855","0.68","0.16","24.895","142.44","13.8","11.1","0.155","18234","-0.045",null,"NA","NA","15.2","89","30.03"], [64162,"1754468100000","2025-08-06","00:15:00","249.205","0.002","15.972","3.224","0.622","12.092","8.57","8.61","2.927","0.63","0.11","24.854","142.44","13.8","11.1","0.155","18336","-0.016",null,"NA","NA","15.2","89.4","30.03"], [64163,"1754469000000","2025-08-06","00:30:00","161.136","0.002","15.956","3.225","0.62","12.004","8.56","8.858","2.824","0.72","0.08","24.873","141.38","13.8","11.2","0.157","17959","-0.037",null,"NA","NA","15.2","89.8","30.02"], [64164,"1754469900000","2025-08-06","00:45:00","108.884","0.254","15.939","3.221","0.618","11.962","8.57","9.835","2.892","1.14","0.11","24.844","140.81","13.8","11","0.154","18414","-0.036",null,"NA","NA","15.3","89.7","30.02"], [64165,"1754470800000","2025-08-06","01:00:00","101.22","1.058","15.96","3.226","0.62","11.913","8.55","8.561","2.831","0.61","0.13","24.874","140.31","13.8","11.1","0.155","18184","-0.016",null,"NA","NA","15.4","90.3","30.02"], [64166,"1754471700000","2025-08-06","01:15:00","48.773","0.743","15.962","3.226","0.622","11.83","8.56","9.309","2.917","0.56","0.14","24.875","139.32","13.8","11.2","0.158","18228","-0.03",null,"NA","NA","15.3","91.3","30.02"], [64167,"1754472600000","2025-08-06","01:30:00","49.995","0.969","15.946","3.225","0.618","11.826","8.56","8.284","2.827","0.53","0.11","24.872","139.24","13.8","11.1","0.155","17983","-0.023",null,"NA","NA","15.3","91.3","30.02"], [64168,"1754473500000","2025-08-06","01:45:00","46.626","1.043","15.924","3.219","0.62","11.81","8.56","8.563","2.883","0.6","0.07","24.842","138.97","13.8","11.3","0.159","18321","-0.019",null,"NA","NA","15.6","90.7","30.01"], [64169,"1754474400000","2025-08-06","02:00:00","47.469","1.284","15.925","3.22","0.618","11.833","8.56","9.08","2.995","0.76","0.74","24.846","139.24","13.8","11.3","0.158","18321","-0.016",null,"NA","NA","15.7","90.5","30.01"], [64170,"1754475300000","2025-08-06","02:15:00","48.23","1.514","15.915","3.217","0.617","11.866","8.57","7.811","2.845","0.47","0.09","24.823","139.6","13.8","11.2","0.157","18356","-0.036",null,"NA","NA","15.7","91.3","30.01"], [64171,"1754476200000","2025-08-06","02:30:00","104.864","1.161","15.892","3.21","0.62","11.87","8.57","7.865","2.796","0.55","0.08","24.78","139.54","13.8","10.9","0.153","18343","-0.018",null,"NA","NA","16.1","92.4","30.01"], [64172,"1754477100000","2025-08-06","02:45:00","127.238","2.465","15.878","3.206","0.613","11.73","8.56","7.665","2.905","0.45","0.11","24.754","137.83","13.8","11.3","0.158","18354","-0.019",null,"NA","NA","16.6","91.3","30.01"], [64173,"1754478000000","2025-08-06","03:00:00","137.539","2.924","15.899","3.208","0.614","11.746","8.56","7.501","2.847","0.37","0.09","24.763","138.08","13.8","11.3","0.158","18307","-0.011",null,"NA","NA","16.7","90.6","30"], [64174,"1754478900000","2025-08-06","03:15:00","138.117","2.874","15.945","3.218","0.637","11.782","8.56","7.837","3.151","0.39","0.2","24.819","138.67","13.8","11.4","0.159","18300","-0.012",null,"NA","NA","16.7","90.4","30"], [64175,"1754479800000","2025-08-06","03:30:00","141.116","2.65","15.937","3.215","0.648","11.797","8.56","7.085","2.657","0.22","0.13","24.799","138.81","13.8","11.3","0.158","18357","-0.04",null,"NA","NA","16.8","89.5","30"], [64176,"1754480700000","2025-08-06","03:45:00","130.867","2.607","15.968","3.213","0.627","11.739","8.56","7.163","2.747","0.27","0.12","24.758","138.18","13.8","11.3","0.158","18340","-0.037",null,"NA","NA","16.9","88.9","30"], [64177,"1754481600000","2025-08-06","04:00:00","147.416","2.916","15.974","3.213","0.634","11.693","8.56","7.34","2.65","0.33","0.13","24.758","137.66","13.8","11.2","0.157","18401","-0.016",null,"NA","NA","17","88.2","30"], [64178,"1754482500000","2025-08-06","04:15:00","129.235","2.131","15.933","3.214","0.644","11.672","8.55","7.26","2.727","0.31","0.12","24.792","137.32","13.8","11.2","0.156","18469","0.018",null,"NA","NA","17","87.9","30"], [64179,"1754483400000","2025-08-06","04:30:00","136.947","4.242","15.927","3.203","0.628","11.566","8.54","7.223","2.568","0.31","0.11","24.698","135.97","13.8","11.1","0.155","18442","0.157",null,"NA","NA","16.9","88.1","30"], [64180,"1754484300000","2025-08-06","04:45:00","144.575","3.467","15.774","3.224","0.649","11.53","8.53","7.474","2.683","0.28","0.13","24.978","135.38","13.8","11","0.154","18428","0.795",null,"NA","NA","17","87.7","30"], [64181,"1754485200000","2025-08-06","05:00:00","140.912","4.184","15.607","3.247","0.638","11.612","8.53","7.834","2.54","0.33","0.14","25.274","136.14","13.8","11.4","0.159","18414","3.109",null,"NA","NA","17.1","87.3","30"], [64182,"1754486100000","2025-08-06","05:15:00","145.94","4.643","15.422","3.265","0.636","11.753","8.54","8.26","2.705","0.34","0.13","25.554","137.51","13.8","11.3","0.159","18478","9.939",null,"NA","NA","17.1","87.7","30.01"], [64183,"1754487000000","2025-08-06","05:30:00","137.824","3.812","15.546","3.248","0.671","11.727","8.54","8.048","2.552","0.28","0.12","25.324","137.33","13.8","11.1","0.156","18452","24.933",null,"NA","NA","17.2","87.9","30.01"], [64184,"1754487900000","2025-08-06","05:45:00","130.026","3.583","15.586","3.257","0.601","11.738","8.55","8.191","2.678","0.29","0.12","25.379","137.63","13.8","11.2","0.157","18448","14.261",null,"NA","NA","17.1","88.3","30.01"], [64185,"1754488800000","2025-08-06","06:00:00","128.219","3.924","15.649","3.257","0.62","11.763","8.56","8.02","2.514","0.31","0.09","25.337","138.06","13.8","11.6","0.162","18430","20.003",null,"NA","NA","17","89","30.01"], [64186,"1754489700000","2025-08-06","06:15:00","135.877","2.875","15.707","3.274","0.669","11.699","8.56","7.516","2.537","0.22","0.13","25.444","137.56","13.8","11.3","0.158","18471","41.063",null,"NA","NA","16.9","89.3","30.02"], [64187,"1754490600000","2025-08-06","06:30:00","128.382","3.988","15.628","3.325","0.633","11.994","8.57","7.782","2.43","0.2","0.09","25.934","141.23","13.8","12.1","0.169","18397","40.443",null,"NA","NA","16.7","89.5","30.02"], [64188,"1754491500000","2025-08-06","06:45:00","148.081","4.675","15.64","3.342","0.607","12.124","8.58","7.911","2.541","0.26","0.1","26.077","142.9","13.8","11.1","0.156","18507","65.908",null,"NA","NA","16.7","88.9","30.02"], [64189,"1754492400000","2025-08-06","07:00:00","132.331","4.595","15.727","3.346","0.628","12.143","8.59","7.263","2.367","0.17","0.15","26.055","143.37","13.8","11.1","0.155","18481","91.918",null,"NA","NA","16.6","88.3","30.02"], [64190,"1754493300000","2025-08-06","07:15:00","129.503","4.32","15.674","3.34","0.643","12.168","8.59","7.306","2.46","0.25","0.11","26.04","143.5","13.8","11.6","0.163","18228","120.494",null,"NA","NA","16.5","88.5","30.02"], [64191,"1754494200000","2025-08-06","07:30:00","139.89","3.982","15.683","3.34","0.617","12.143","8.59","7.222","2.418","0.23","0.09","26.026","143.22","13.8","11.4","0.159","18391","180.561",null,"NA","NA","16.5","89","30.03"], [64192,"1754495100000","2025-08-06","07:45:00","143.589","4.492","15.717","3.338","0.656","12.085","8.59","6.895","2.478","0.22","0.13","25.993","142.61","13.8","11.4","0.16","18433","182.019",null,"NA","NA","16.5","89.8","30.03"], [64193,"1754496000000","2025-08-06","08:00:00","149.926","3.2","15.681","3.324","0.678","12.028","8.59","6.877","2.465","0.22","0.11","25.893","141.75","13.8","11.3","0.158","18366","227.705",null,"NA","NA","16.5","89.7","30.03"], [64194,"1754496900000","2025-08-06","08:15:00","146.959","4.036","15.668","3.322","0.678","12","8.59","6.82","2.471","0.22","0.12","25.881","141.37","13.8","11.4","0.159","18418","222.021",null,"NA","NA","16.7","90.1","30.03"], [64195,"1754497800000","2025-08-06","08:30:00","148.805","3.294","15.663","3.313","0.649","11.882","8.58","6.981","2.436","0.25","0.11","25.81","139.91","13.8","11.4","0.159","18400","217.575",null,"NA","NA","16.7","90.5","30.03"], [64196,"1754498700000","2025-08-06","08:45:00","130.176","2.471","15.662","3.313","0.633","11.896","8.59","7.158","2.467","0.26","0.13","25.815","140.07","13.8","12.5","0.175","18127","166.467",null,"NA","NA","16.7","90.8","30.04"], [64197,"1754499600000","2025-08-06","09:00:00","143.91","4.016","15.671","3.311","0.606","11.879","8.59","7.34","2.402","0.18","0.12","25.789","139.87","13.8","11.7","0.164","18431","156.434",null,"NA","NA","16.7","91.1","30.04"], [64198,"1754500500000","2025-08-06","09:15:00","139.644","2.446","15.694","3.318","0.649","11.913","8.59","7.231","2.425","0.26","0.11","25.831","140.37","13.8","11.4","0.16","18332","201.089",null,"NA","NA","16.7","91.3","30.04"], [64199,"1754501400000","2025-08-06","09:30:00","129.178","2.596","15.691","3.327","0.599","11.993","8.6","7.048","2.421","0.19","0.09","25.911","141.38","13.8","11.6","0.162","18345","237.302",null,"NA","NA","16.8","91.5","30.04"], [64200,"1754502300000","2025-08-06","09:45:00","148.055","2.582","15.652","3.315","0.626","11.979","8.59","7.11","2.476","0.25","0.11","25.839","141.05","13.8","11.4","0.159","18483","203.655",null,"NA","NA","16.9","91.4","30.04"], [64201,"1754503200000","2025-08-06","10:00:00","138.481","2.657","15.693","3.322","0.677","12.054","8.6","7.083","2.39","0.2","0.1","25.87","142.07","13.8","11.5","0.16","18548","223.192",null,"NA","NA","16.9","91.4","30.04"], [64202,"1754504100000","2025-08-06","10:15:00","135.771","1.913","15.704","3.329","0.665","12.091","8.6","7.011","2.464","0.18","0.1","25.918","142.58","13.8","12.2","0.171","18097","222.269",null,"NA","NA","17","91.4","30.05"], [64203,"1754505000000","2025-08-06","10:30:00","123.648","2.413","15.729","3.329","0.641","12.094","8.61","7.039","2.379","0.25","0.12","25.905","142.67","13.8","11.5","0.161","18399","255.966",null,"NA","NA","16.9","91.6","30.05"], [64204,"1754505900000","2025-08-06","10:45:00","127.499","2.191","15.736","3.331","0.658","12.131","8.61","7.049","2.403","0.2","0.1","25.915","143.13","13.8","11.5","0.161","18487","245.345",null,"NA","NA","16.9","91.6","30.05"], [64205,"1754506800000","2025-08-06","11:00:00","250.205","1.285","15.746","3.334","0.671","12.11","8.61","7.066","2.352","0.21","0.09","25.938","142.94","13.8","11.6","0.163","18478","175.004",null,"NA","NA","16.5","90.7","30.05"], [64206,"1754507700000","2025-08-06","11:15:00","199.166","1.912","15.671","3.301","0.663","12.021","8.59","7.713","2.429","0.21","0.16","25.698","141.48","13.8","11.1","0.156","18501","265.625",null,"NA","NA","16.6","92.9","30.05"], [64207,"1754508600000","2025-08-06","11:30:00","178.547","2.045","15.644","3.292","0.664","11.872","8.59","7.07","2.304","0.21","0.09","25.644","139.58","13.8","11.3","0.158","18518","373.837",null,"NA","NA","16.8","91.6","30.05"], [64208,"1754509500000","2025-08-06","11:45:00","180.788","1.782","15.525","3.261","0.684","11.46","8.54","6.31","2.453","0.18","0.15","25.454","134.28","13.8","11.2","0.157","18532","618.895",null,"NA","NA","17","90.8","30.05"], [64209,"1754510400000","2025-08-06","12:00:00","254.698","0.603","15.604","3.268","0.623","11.26","8.55","4.76","2.429","0.16","0.11","25.463","132.12","13.8","11.3","0.159","18530","986.143",null,"NA","NA","17","89.9","30.06"], [64210,"1754511300000","2025-08-06","12:15:00","273.081","0.432","15.685","3.276","0.647","11.196","8.54","6.577","2.623","0.15","0.13","25.481","131.6","13.8","11","0.154","18519","542.753",null,"NA","NA","17.1","89.9","30.06"], [64211,"1754512200000","2025-08-06","12:30:00","250.223","0.512","15.556","3.271","0.663","11.273","8.54","8.769","2.614","0.22","0.1","25.522","132.27","13.8","11.3","0.159","18536","325.045",null,"NA","NA","17.3","88.8","30.06"], [64212,"1754513100000","2025-08-06","12:45:00","235.83","1.495","15.582","3.28","0.689","11.125","8.53","6.045","2.691","0.09","0.14","25.579","130.57","13.8","11.3","0.158","18538","749.283",null,"NA","NA","16.7","89.8","30.06"], [64213,"1754514000000","2025-08-06","13:00:00","223.418","1.72","15.627","3.284","0.65","11.105","8.53","4.524","2.645","0.15","0.12","25.582","130.4","13.8","11.2","0.157","18510","1183.781",null,"NA","NA","16.7","90","30.07"], [64214,"1754514900000","2025-08-06","13:15:00","228.896","2.802","15.544","3.293","0.65","10.99","8.51","4.231","2.691","0.12","0.11","25.714","128.93","13.8","10.9","0.153","18489","1123.716",null,"NA","NA","16.8","87.9","30.07"], [64215,"1754515800000","2025-08-06","13:30:00","247.25","2.954","15.604","3.302","0.682","10.986","8.52","3.935","2.645","0.13","0.17","25.758","129.02","13.8","11.1","0.156","18492","1518.24",null,"NA","NA","17","85.6","30.07"], [64216,"1754516700000","2025-08-06","13:45:00","253.659","1.892","15.644","3.313","0.658","11.02","8.51","3.756","2.672","0.09","0.14","25.822","129.62","13.8","11.4","0.16","18488","1734.822",null,"NA","NA","18.2","80","30.07"], [64217,"1754517600000","2025-08-06","14:00:00","266.086","3.603","15.711","3.32","0.664","11.105","8.53","3.78","2.622","0.1","0.12","25.838","130.83","13.8","10.9","0.153","18492","1290.839",null,"NA","NA","18.7","76.1","30.07"], [64218,"1754518500000","2025-08-06","14:15:00","263.162","2.068","15.89","3.333","0.664","11.135","8.53","3.389","2.594","0.09","0.1","25.831","131.65","13.8","11.2","0.156","18511","1492.23",null,"NA","NA","19","74.5","30.07"], [64219,"1754519400000","2025-08-06","14:30:00","233.408","1.305","16.144","3.333","0.662","11.203","8.54","3.998","2.479","0.14","0.11","25.673","132.94","13.8","11","0.155","18470","532.85",null,"NA","NA","19","75","30.07"], [64220,"1754520300000","2025-08-06","14:45:00","100.596","1.535","16.231","3.347","0.66","11.381","8.56","3.154","2.629","0.06","0.14","25.735","135.28","13.8","11","0.154","18317","1679.229",null,"NA","NA","18.6","79.2","30.07"], [64221,"1754521200000","2025-08-06","15:00:00","118.604","1.216","16.099","3.347","0.663","11.762","8.58","3.655","2.539","0.07","0.12","25.819","139.52","13.8","11.2","0.157","18510","1180.22",null,"NA","NA","17.7","85.8","30.07"], [64222,"1754522100000","2025-08-06","15:15:00","95.804","1.306","16.44","3.375","0.66","11.656","8.56","5.309","2.574","0.12","0.14","25.839","139.24","13.8","11.1","0.156","18469","563.567",null,"NA","NA","17.3","88.3","30.07"], [64223,"1754523000000","2025-08-06","15:30:00","119.243","2.07","16.423","3.329","0.657","11.631","8.53","5.215","2.403","0.31","0.1","25.459","138.63","13.8","10.8","0.152","18480","533.94",null,"NA","NA","17.5","86.5","30.07"], [64224,"1754523900000","2025-08-06","15:45:00","117.762","2","16.211","3.296","0.661","11.727","8.54","7.719","2.622","0.28","0.09","25.311","139.16","13.8","11","0.154","18467","365.476",null,"NA","NA","17.6","85.7","30.07"], [64225,"1754524800000","2025-08-06","16:00:00","124.499","0.559","16.467","3.323","0.653","11.66","8.54","7.619","2.552","0.21","0.08","25.377","138.97","13.8","10.9","0.153","18490","396.78",null,"NA","NA","17.6","86.1","30.06"], [64226,"1754525700000","2025-08-06","16:15:00","301.348","0.733","16.362","3.306","0.652","11.766","8.54","8.468","2.657","0.2","0.1","25.305","139.77","13.8","7.81","0.109","16774","287.61",null,"NA","NA","17.8","84","30.06"], [64227,"1754526600000","2025-08-06","16:30:00","55.951","0.735","16.012","3.285","0.651","11.903","8.56","8.918","2.629","0.22","0.13","25.342","140.68","13.8","9.52","0.133","17631","200.285",null,"NA","NA","18.1","81.2","30.07"], [64228,"1754527500000","2025-08-06","16:45:00","104.559","0.394","16.111","3.28","0.652","11.889","8.54","9.249","2.697","0.27","0.13","25.237","140.66","13.8","11.1","0.156","18479","171.196",null,"NA","NA","18.1","81.1","30.07"], [64229,"1754528400000","2025-08-06","17:00:00","256.879","0.745","16.147","3.282","0.65","11.949","8.56","9.107","2.643","0.21","0.11","25.233","141.16","13.8","11","0.154","18471","201.348",null,"NA","NA","18","81.8","30.07"], [64230,"1754529300000","2025-08-06","17:15:00","249.69","2.787","16.099","3.278","0.651","11.873","8.56","9.274","2.694","0.28","0.07","25.229","140.43","13.8","10.9","0.153","18433","230.526",null,"NA","NA","17.8","82.2","30.07"], [64231,"1754530200000","2025-08-06","17:30:00","235.161","2.506","16.285","3.271","0.655","11.768","8.56","9.687","2.656","0.27","0.14","25.051","139.54","13.8","10.8","0.151","18411","180.408",null,"NA","NA","17.6","82.9","30.07"], [64232,"1754531100000","2025-08-06","17:45:00","240.742","3.049","16.115","3.267","0.654","11.77","8.55","9.502","2.665","0.31","0.16","25.131","139.18","13.8","11","0.154","18457","72.514",null,"NA","NA","17.1","85.2","30.07"], [64233,"1754532000000","2025-08-06","18:00:00","240.403","2.845","15.835","3.262","0.664","11.884","8.57","9.549","2.59","0.3","0.14","25.26","139.93","13.8","11.2","0.156","18472","64.004",null,"NA","NA","17.1","85.4","30.07"], [64234,"1754532900000","2025-08-06","18:15:00","231.667","3.148","15.642","3.26","0.643","12.045","8.57","9.57","2.602","0.21","0.19","25.37","141.37","13.8","11.2","0.157","18511","63.443",null,"NA","NA","16.7","86.5","30.07"], [64235,"1754533800000","2025-08-06","18:30:00","234.626","3.032","15.563","3.265","0.662","12.069","8.58","9.32","2.522","0.26","0.13","25.458","141.52","13.8","11.3","0.158","18513","52.861",null,"NA","NA","16.5","87","30.08"], [64236,"1754534700000","2025-08-06","18:45:00","242.793","4.459","15.59","3.265","0.68","12.109","8.58","9.758","2.549","0.3","0.12","25.447","142.05","13.8","11.1","0.155","18544","20",null,"NA","NA","16.4","86.8","30.08"], [64237,"1754535600000","2025-08-06","19:00:00","237.897","4.557","15.612","3.268","0.698","12.081","8.58","9.585","2.521","0.39","0.11","25.459","141.79","13.8","11.3","0.159","18552","10.351",null,"NA","NA","15.9","88.7","30.09"], [64238,"1754536500000","2025-08-06","19:15:00","231.139","4.854","15.591","3.268","0.645","11.992","8.58","9.343","2.387","0.27","0.13","25.472","140.71","13.8","11.3","0.158","18387","5.676",null,"NA","NA","15.2","91.1","30.08"], [64239,"1754537400000","2025-08-06","19:30:00","236.018","4.912","15.54","3.266","0.665","11.907","8.58","9.468","2.309","0.4","0.16","25.488","139.58","13.8","11.4","0.159","18475","5.235",null,"NA","NA","14.7","92.8","30.08"], [64240,"1754538300000","2025-08-06","19:45:00","235.836","4.328","15.515","3.263","0.651","11.799","8.57","9.648","2.427","0.38","0.18","25.473","138.23","13.8","11.2","0.157","18506","2.589",null,"NA","NA","14.6","93.9","30.09"], [64241,"1754539200000","2025-08-06","20:00:00","238.235","4.852","15.563","3.261","0.661","11.756","8.57","9.701","2.333","0.42","0.12","25.427","137.82","13.8","11.1","0.156","18493","0.229",null,"NA","NA","14.4","93.3","30.09"], [64242,"1754540100000","2025-08-06","20:15:00","242.259","4.145","15.571","3.262","0.675","11.678","8.57","9.926","2.402","0.45","0.12","25.432","136.92","13.8","11.3","0.159","18446","0.007",null,"NA","NA","14.4","91.4","30.1"], [64243,"1754541000000","2025-08-06","20:30:00","244.074","4.215","15.557","3.264","0.69","11.601","8.56","9.624","2.348","0.34","0.16","25.46","136.02","13.8","11.2","0.157","18528","-0.021",null,"NA","NA","14.6","90.5","30.1"], [64244,"1754541900000","2025-08-06","20:45:00","242.858","5.108","15.495","3.269","0.649","11.437","8.54","9.406","2.402","0.35","0.1","25.543","133.99","13.8","11.2","0.156","18538","-0.022",null,"NA","NA","14.6","90.1","30.1"], [64245,"1754542800000","2025-08-06","21:00:00","239.064","5.438","15.554","3.274","0.647","11.318","8.54","9.435","2.405","0.27","0.1","25.546","132.76","13.8","11.3","0.158","18507","-0.033",null,"NA","NA","14.7","89","30.1"], [64246,"1754543700000","2025-08-06","21:15:00","237.714","5.676","15.609","3.281","0.666","11.259","8.54","9.212","2.434","0.37","0.13","25.574","132.23","13.8","11.2","0.157","18463","-0.015",null,"NA","NA","14.7","87.1","30.11"], [64247,"1754544600000","2025-08-06","21:30:00","243.508","5.828","15.526","3.304","0.662","11.143","8.53","8.562","2.314","0.35","0.12","25.826","130.87","13.8","11","0.154","18617","-0.018",null,"NA","NA","14.7","88.4","30.11"], [64248,"1754545500000","2025-08-06","21:45:00","238.489","5.445","15.464","3.348","0.689","11.207","8.54","7.616","2.331","0.29","0.16","26.245","131.78","13.8","11.2","0.157","18630","-0.023",null,"NA","NA","14.5","89.1","30.11"], [64249,"1754546400000","2025-08-06","22:00:00","239.202","4.742","15.347","3.359","0.585","11.259","8.54","7.227","2.175","0.24","0.11","26.421","132.24","13.8","11.3","0.158","18623","-0.033",null,"NA","NA","14.4","89.9","30.11"], [64250,"1754547300000","2025-08-06","22:15:00","233.547","4.677","15.385","3.373","0.67","11.212","8.54","7.165","2.26","0.28","0.13","26.514","131.84","13.8","11.3","0.158","18640","-0.036",null,"NA","NA","14.4","88","30.11"], [64251,"1754548200000","2025-08-06","22:30:00","235.006","4.222","15.496","3.398","0.637","11.325","8.56","6.442","2.266","0.24","0.11","26.658","133.58","13.8","11.6","0.162","18598","-0.03",null,"NA","NA","14.4","88.5","30.11"], [64252,"1754549100000","2025-08-06","22:45:00","244.472","4.957","15.535","3.403","0.673","11.432","8.56","6.532","2.295","0.22","0.11","26.677","134.97","13.8","11.4","0.159","18652","-0.012",null,"NA","NA","14.3","88.5","30.12"], [64253,"1754550000000","2025-08-06","23:00:00","239.777","4.39","15.484","3.395","0.645","11.411","8.55","6.805","2.354","0.25","0.17","26.641","134.57","13.8","11.3","0.158","18596","-0.065",null,"NA","NA","14.3","88.4","30.12"], [64254,"1754550900000","2025-08-06","23:15:00","243.962","3.956","15.485","3.395","0.663","11.402","8.56","6.783","2.412","0.23","0.14","26.638","134.45","13.8","11.4","0.159","18643","-0.014",null,"NA","NA","14.4","87.2","30.12"], [64255,"1754551800000","2025-08-06","23:30:00","242.304","5.039","15.507","3.393","0.694","11.414","8.56","6.659","2.311","0.24","0.15","26.607","134.62","13.8","11.3","0.158","18694","-0.028",null,"NA","NA","14.4","88.2","30.12"], [64256,"1754552700000","2025-08-06","23:45:00","239.71","5.021","15.501","3.403","0.651","11.427","8.56","6.407","2.419","0.25","0.14","26.693","134.83","14","11.3","0.158","18677","-0.025",null,"NA","NA","14.3","89.4","30.12"], [64257,"1754553600000","2025-08-07","00:00:00","244.734","4.888","15.437","3.405","0.675","11.438","8.56","6.241","2.25","0.16","0.13","26.761","134.86","13.8","11.2","0.157","18687","-0.025",null,"NA","NA","14.2","90.2","30.12"], [64258,"1754554500000","2025-08-07","00:15:00","247.946","4.523","15.41","3.403","0.724","11.465","8.56","6.408","2.309","0.23","0.15","26.762","135.1","13.8","11","0.154","18700","-0.028",null,"NA","NA","14","89.5","30.12"], [64259,"1754555400000","2025-08-07","00:30:00","240.829","4.869","15.437","3.407","0.72","11.458","8.56","6.233","2.271","0.25","0.16","26.774","135.1","13.8","11.3","0.159","18702","-0.019",null,"NA","NA","14.1","89.8","30.12"], [64260,"1754556300000","2025-08-07","00:45:00","237.989","4.156","15.456","3.403","0.69","11.433","8.56","6.331","2.37","0.26","0.16","26.727","134.81","13.8","11.4","0.159","18645","-0.004",null,"NA","NA","14.2","89.2","30.11"], [64261,"1754557200000","2025-08-07","01:00:00","235.755","4.296","15.507","3.402","0.655","11.408","8.56","6.328","2.309","0.25","0.12","26.686","134.62","13.8","11.3","0.158","18703","-0.029",null,"NA","NA","14.1","87.6","30.12"], [64262,"1754558100000","2025-08-07","01:15:00","241.573","4.556","15.374","3.398","0.688","11.422","8.56","6.618","2.436","0.27","0.1","26.742","134.49","13.8","11.2","0.157","18670","-0.025",null,"NA","NA","14","86.8","30.12"], [64263,"1754559000000","2025-08-07","01:30:00","259.934","4.429","15.345","3.393","0.674","11.462","8.56","6.588","2.385","0.24","0.15","26.717","134.85","13.8","11.3","0.158","18684","-0.011",null,"NA","NA","14.3","83.7","30.12"], [64264,"1754559900000","2025-08-07","01:45:00","257.764","4.259","15.316","3.391","0.683","11.473","8.56","6.939","2.524","0.34","0.12","26.715","134.89","13.8","11.4","0.159","18663","-0.019",null,"NA","NA","14.4","80.4","30.12"], [64265,"1754560800000","2025-08-07","02:00:00","261.476","5.029","15.289","3.39","0.66","11.464","8.56","6.716","2.402","0.33","0.13","26.727","134.73","13.8","11.6","0.162","18665","-0.028",null,"NA","NA","14.6","78.9","30.11"], [64266,"1754561700000","2025-08-07","02:15:00","256.021","5.506","15.223","3.392","0.683","11.4","8.56","6.408","2.395","0.28","0.16","26.792","133.84","13.8","11.4","0.159","18658","-0.012",null,"NA","NA","14.5","80.1","30.12"], [64267,"1754562600000","2025-08-07","02:30:00","247.673","4.19","15.434","3.394","0.685","11.317","8.57","6.31","2.345","0.28","0.14","26.661","133.3","13.8","11.3","0.158","18704","-0.021",null,"NA","NA","14.5","80.2","30.11"], [64268,"1754563500000","2025-08-07","02:45:00","252.165","5.725","15.434","3.396","0.713","11.308","8.57","6.082","2.367","0.22","0.14","26.683","133.23","13.8","11.4","0.159","18692","-0.033",null,"NA","NA","14.7","79","30.11"], [64269,"1754564400000","2025-08-07","03:00:00","259.394","4.035","15.408","3.395","0.672","11.235","8.56","6.093","2.308","0.21","0.12","26.687","132.31","13.8","11.5","0.161","18711","-0.041",null,"NA","NA","14.9","74.5","30.12"], [64270,"1754565300000","2025-08-07","03:15:00","284.302","4.842","15.331","3.399","0.663","11.25","8.56","6.079","2.396","0.23","0.11","26.774","132.38","13.8","11.3","0.159","18706","-0.034",null,"NA","NA","15","74.6","30.12"], [64271,"1754566200000","2025-08-07","03:30:00","274.315","5.875","15.329","3.404","0.675","11.204","8.55","6.305","2.311","1.94","0.14","26.825","131.86","13.8","11.4","0.16","18711","-0.019",null,"NA","NA","14.7","77.1","30.12"], [64272,"1754567100000","2025-08-07","03:45:00","253.698","5.657","15.13","3.41","0.69","11.183","8.54","7.278","4.013","3.65","8.26","27.013","131.24","13.8","11.6","0.162","18714","-0.021",null,"NA","NA","15","72.1","30.12"], [64273,"1754568000000","2025-08-07","04:00:00","249.046","5.654","14.986","3.408","0.681","11.075","8.53","5.837","2.632","0.57","2.06","27.092","129.66","13.8","11.3","0.158","18756","-0.026",null,"NA","NA","15","73.1","30.12"], [64274,"1754568900000","2025-08-07","04:15:00","266.834","4.845","14.972","3.406","0.682","10.962","8.53","6.48","3.402","2.8","4.5","27.084","128.29","13.8","11.4","0.16","18769","0.028",null,"NA","NA","14.8","76.5","30.12"], [64275,"1754569800000","2025-08-07","04:30:00","263.838","4.862","14.926","3.411","0.682","10.984","8.52","5.929","2.458","0.82","0.76","27.157","128.48","13.8","11.3","0.158","18763","0.349",null,"NA","NA","14.8","76.5","30.13"], [64276,"1754570700000","2025-08-07","04:45:00","268.475","5.349","14.89","3.41","0.684","10.983","8.52","5.857","2.319","0.27","0.09","27.175","128.38","13.8","11.2","0.157","18737","3.071",null,"NA","NA","14.8","77.8","30.14"], [64277,"1754571600000","2025-08-07","05:00:00","260.519","5.681","14.869","3.414","0.652","11.073","8.53","6.143","2.24","0.29","0.1","27.224","129.43","13.8","11.3","0.159","18737","11.834",null,"NA","NA","14.7","79.8","30.14"], [64278,"1754572500000","2025-08-07","05:15:00","262.834","5.414","14.806","3.419","0.72","11.216","8.53","8.314","3.354","6.5","3.89","27.318","131.01","13.8","11.5","0.161","18789","18.992",null,"NA","NA","14.6","80.4","30.14"], [64279,"1754573400000","2025-08-07","05:30:00","262.294","5.115","14.724","3.425","0.709","11.206","8.52","6.563","2.264","0.32","0.11","27.43","130.76","13.8","11.6","0.162","18766","29.591",null,"NA","NA","14.5","81.6","30.14"], [64280,"1754574300000","2025-08-07","05:45:00","258.25","5.752","14.588","3.421","0.696","11.025","8.5","6.611","2.356","0.21","0.1","27.484","128.34","13.8","11.8","0.165","18809","52.18",null,"NA","NA","14.4","81","30.15"], [64281,"1754575200000","2025-08-07","06:00:00","267.116","5.502","14.446","3.417","0.677","10.793","8.48","6.606","2.297","0.24","0.14","27.547","125.33","13.8","11.8","0.165","18807","105.851",null,"NA","NA","14.5","81.2","30.15"], [64282,"1754576100000","2025-08-07","06:15:00","260.831","4.573","14.376","3.415","0.689","10.679","8.47","6.368","2.502","0.19","0.28","27.584","123.86","13.8","11.7","0.164","18809","109.073",null,"NA","NA","14.5","81","30.16"], [64283,"1754577000000","2025-08-07","06:30:00","254.463","4.612","14.322","3.415","0.687","10.563","8.46","6.689","2.576","4.34","1.31","27.62","122.39","13.8","12","0.169","18800","225.558",null,"NA","NA","14.4","81.6","30.16"], [64284,"1754577900000","2025-08-07","06:45:00","263.247","4.791","14.3","3.417","0.696","10.561","8.46","5.035","2.852","0.37","1.54","27.658","122.34","13.8","11.6","0.163","18781","336.652",null,"NA","NA","14.4","80.6","30.17"], [64285,"1754578800000","2025-08-07","07:00:00","247.099","3.998","14.313","3.418","0.694","10.616","8.47","5.659","2.921","1.59","2.01","27.659","123.02","13.8","11.9","0.167","18778","291.564",null,"NA","NA","14.6","79.3","30.17"], [64286,"1754579700000","2025-08-07","07:15:00","254.606","3.657","14.381","3.424","0.695","10.873","8.48","3.411","2.554","0.15","0.63","27.659","126.16","13.8","11.2","0.156","18167","906.246",null,"NA","NA","14.8","78.8","30.17"], [64287,"1754580600000","2025-08-07","07:30:00","259.501","3.9","14.401","3.419","0.691","10.702","8.48","5.258","2.974","0.24","1.77","27.604","124.19","13.8","11.2","0.157","18241","188.338",null,"NA","NA","15","76.6","30.19"], [64288,"1754581500000","2025-08-07","07:45:00","276.782","3.384","14.33","3.42","0.698","10.619","8.47","5.154","2.489","0.25","0.21","27.658","123.1","13.8","11.5","0.161","18693","248.97",null,"NA","NA","14.9","77.3","30.19"], [64289,"1754582400000","2025-08-07","08:00:00","263.715","4.076","14.311","3.397","0.698","9.938","8.4","4.949","2.265","0.29","0.13","27.471","115.02","13.8","12.2","0.17","18517","288.968",null,"NA","NA","14.8","79","30.2"], [64290,"1754583300000","2025-08-07","08:15:00","267.238","2.301","14.414","3.374","0.672","9.728","8.41","5.277","2.196","0.27","0.12","27.191","112.57","13.8","11.9","0.167","18435","332.504",null,"NA","NA","15.2","76.5","30.2"], [64291,"1754584200000","2025-08-07","08:30:00","252.838","2.058","14.52","3.35","0.7","9.764","8.43","3.153","2.029","0.15","0.1","26.901","113.04","13.8","11.5","0.161","17148","1185.925",null,"NA","NA","15.4","74.2","30.2"], [64292,"1754585100000","2025-08-07","08:45:00","246.677","3.79","14.602","3.362","0.703","9.812","8.45","2.841","2.067","0.14","0.2","26.954","113.85","13.8","11.7","0.164","18699","1466.965",null,"NA","NA","15.7","76.7","30.2"], [64293,"1754586000000","2025-08-07","09:00:00","242.654","3.707","14.706","3.381","0.701","9.949","8.45","2.924","1.991","3.42","0.51","27.044","115.76","13.8","11.7","0.164","18660","1069.599",null,"NA","NA","15.7","76.8","30.2"], [64294,"1754586900000","2025-08-07","09:15:00","247.214","4.258","14.851","3.383","0.699","9.993","8.45","2.723","1.94","0.6","0.61","26.963","116.55","13.8","11.7","0.164","18507","852.859",null,"NA","NA","15.2","78.6","30.2"], [64295,"1754587800000","2025-08-07","09:30:00","267.774","2.493","14.896","3.384","0.702","9.985","8.45","2.197","1.953","0.1","0.09","26.943","116.57","13.8","11.6","0.162","18573","1397.296",null,"NA","NA","15.9","74.8","30.2"], [64296,"1754588700000","2025-08-07","09:45:00","226.664","3.227","15.011","3.375","0.693","9.899","8.44","2.321","2.008","0.09","0.24","26.789","115.71","13.9","11.3","0.158","18434","1458.345",null,"NA","NA","15.5","77.7","30.2"], [64297,"1754589600000","2025-08-07","10:00:00","232.925","4.154","15.051","3.374","0.697","9.902","8.44","2.462","1.802","0.07","0.17","26.749","115.83","13.8","11.5","0.161","18483","1236.942",null,"NA","NA","15.6","77.3","30.2"], [64298,"1754590500000","2025-08-07","10:15:00","223.218","3.425","15.052","3.378","0.701","9.96","8.44","2.223","1.857","0.07","0.15","26.784","116.53","13.8","11.2","0.156","18613","1984.399",null,"NA","NA","15.7","77.3","30.21"], [64299,"1754591400000","2025-08-07","10:30:00","237.811","3.595","14.983","3.38","0.678","9.997","8.43","18.968","11.049","19.62","16.59","26.845","116.86","13.8","11.4","0.159","18585","809.655",null,"NA","NA","15.7","78.4","30.21"], [64300,"1754592300000","2025-08-07","10:45:00","239.641","3.479","14.881","3.375","0.733","9.923","8.4","6.197","4.895","12.84","11.45","26.873","115.78","13.8","11","0.154","18688","1058.016",null,"NA","NA","16","76.1","30.21"], [64301,"1754593200000","2025-08-07","11:00:00","244.965","3.736","14.879","3.374","0.708","9.718","8.39","3.312","2.366","0.14","0.13","26.868","113.36","13.8","11.3","0.159","18650","1209.995",null,"NA","NA","15.9","75.5","30.22"], [64302,"1754594100000","2025-08-07","11:15:00","238.839","3.478","15.01","3.369","0.712","9.38","8.35","2.514","2.596","0.07","0.13","26.73","109.58","13.8","11.4","0.16","18652","1500.495",null,"NA","NA","15.9","75","30.22"], [64303,"1754595000000","2025-08-07","11:30:00","237.4","3.912","15.179","3.376","0.697","10.067","8.43","2.558","2.442","0.14","0.15","26.678","118.04","13.8","11.3","0.159","18640","1522.533",null,"NA","NA","16.1","75","30.22"], [64304,"1754595900000","2025-08-07","11:45:00","242.301","3.81","15.622","3.387","0.732","10.556","8.51","2.538","2.421","0.05","0.15","26.475","124.66","13.8","11.3","0.158","18681","1523.708",null,"NA","NA","16.1","75.4","30.22"], [64305,"1754596800000","2025-08-07","12:00:00","243.974","3.488","15.376","3.384","0.721","10.598","8.49","3.38","2.908","3.51","3.17","26.614","124.68","13.8","11","0.155","18630","1531.593",null,"NA","NA","16.4","72.7","30.22"], [64306,"1754597700000","2025-08-07","12:15:00","244.427","2.775","16.206","3.358","0.729","10.371","8.5","2.296","2.291","0.07","0.15","25.845","123.3","13.8","11.3","0.158","18627","1572.346",null,"NA","NA","16.7","71.7","30.21"], [64307,"1754598600000","2025-08-07","12:30:00","249.648","2.682","16.167","3.398","0.744","10.458","8.51","2.22","2.247","0.17","0.16","26.207","124.59","13.8","11.3","0.158","18636","1583.433",null,"NA","NA","16.6","73.3","30.22"], [64308,"1754599500000","2025-08-07","12:45:00","239.257","3.057","16.152","3.363","0.732","10.451","8.5","2.151","2.331","0.12","0.19","25.922","124.25","13.8","11.1","0.155","18609","1515.624",null,"NA","NA","16.6","74.2","30.22"], [64309,"1754600400000","2025-08-07","13:00:00","236.405","2.511","16.327","3.251","0.707","10.419","8.47","2.288","2.491","0.05","0.14","24.861","123.41","13.8","11.3","0.158","18525","1622.197",null,"NA","NA","16.8","72.8","30.22"], [64310,"1754601300000","2025-08-07","13:15:00","241.215","2.632","16.483","3.239","0.712","10.112","8.44","2.433","2.529","0.06","0.13","24.666","120.19","13.8","11.2","0.157","18498","1585.2",null,"NA","NA","17.1","71.1","30.22"], [64311,"1754602200000","2025-08-07","13:30:00","243.134","3.757","15.45","3.356","0.71","10.949","8.5","2.831","2.403","0.14","0.16","26.323","128.81","13.8","11.1","0.155","18627","1580.04",null,"NA","NA","17.2","71.1","30.22"], [64312,"1754603100000","2025-08-07","13:45:00","242.805","2.754","16.472","3.199","0.741","10.241","8.44","2.336","2.544","0.05","0.15","24.333","121.33","13.8","11","0.154","18508","1586.799",null,"NA","NA","17.2","70.5","30.21"], [64313,"1754604000000","2025-08-07","14:00:00","233.874","2.89","16.578","3.194","0.734","10.115","8.42","2.404","2.454","0.06","0.19","24.224","120.04","13.8","11.1","0.156","18498","1515.237",null,"NA","NA","17.4","65.8","30.21"], [64314,"1754604900000","2025-08-07","14:15:00","237.281","2.663","16.437","3.21","0.722","10.203","8.43","3.006","2.529","0.14","0.19","24.448","120.84","13.8","11.1","0.155","18451","1458.805",null,"NA","NA","17.5","70.6","30.21"], [64315,"1754605800000","2025-08-07","14:30:00","242.43","3.287","16.602","3.207","0.697","10.206","8.43","2.72","2.38","0.08","0.11","24.318","121.13","13.8","10.9","0.153","17948","1489.919",null,"NA","NA","17.6","69.2","30.21"], [64316,"1754606700000","2025-08-07","14:45:00","235.04","3.074","16.553","3.22","0.697","10.248","8.43","2.777","2.603","0.08","0.14","24.461","121.66","13.8","11.1","0.155","18457","1377.372",null,"NA","NA","17.5","69.5","30.2"], [64317,"1754607600000","2025-08-07","15:00:00","242.788","2.935","16.463","3.241","0.707","10.327","8.43","2.906","2.513","0.09","0.11","24.687","122.69","13.8","11","0.154","18493","1302.24",null,"NA","NA","17.7","68.3","30.2"], [64318,"1754608500000","2025-08-07","15:15:00","225.527","3.087","16.469","3.255","0.708","10.401","8.44","2.849","2.608","0.08","0.1","24.804","123.69","13.8","10.9","0.152","18515","1358.454",null,"NA","NA","17.6","68.3","30.2"], [64319,"1754609400000","2025-08-07","15:30:00","242.238","2.893","16.598","3.25","0.707","10.399","8.43","3.164","2.567","0.1","0.14","24.681","123.88","13.8","11.1","0.156","18507","1142.868",null,"NA","NA","17.6","69.9","30.2"], [64320,"1754610300000","2025-08-07","15:45:00","255.766","2.758","16.634","3.264","0.706","10.453","8.44","3.305","2.548","0.09","0.15","24.78","124.66","13.8","10.9","0.153","18478","1082.615",null,"NA","NA","17.7","68.4","30.2"], [64321,"1754611200000","2025-08-07","16:00:00","245.974","2.339","16.686","3.273","0.717","10.469","8.44","3.355","2.421","0.09","0.14","24.82","124.98","13.8","11.2","0.157","18480","1042.804",null,"NA","NA","18","68.1","30.2"], [64322,"1754612100000","2025-08-07","16:15:00","224.958","1.633","16.685","3.27","0.688","10.5","8.44","3.905","2.601","0.12","0.11","24.799","125.35","13.8","11","0.153","18474","1013.069",null,"NA","NA","17.8","69.8","30.2"], [64323,"1754613000000","2025-08-07","16:30:00","215.021","2.069","16.653","3.28","0.717","10.535","8.44","4.079","2.465","0.16","0.14","24.904","125.8","13.8","10.9","0.153","17895","746.877",null,"NA","NA","18","68.1","30.2"], [64324,"1754613900000","2025-08-07","16:45:00","230.022","2.831","16.539","3.293","0.698","10.587","8.45","4.308","2.451","0.18","0.17","25.077","126.29","13.8","11.2","0.157","17987","662.39",null,"NA","NA","17.9","71.2","30.2"], [64325,"1754614800000","2025-08-07","17:00:00","241.411","3.36","16.403","3.308","0.706","10.776","8.47","4.214","2.372","0.15","0.14","25.289","128.37","13.8","11.1","0.155","17728","592.077",null,"NA","NA","17.6","71.7","30.2"], [64326,"1754615700000","2025-08-07","17:15:00","231.327","2.968","16.279","3.32","0.702","10.959","8.49","4.562","2.412","0.21","0.13","25.472","130.37","13.8","11.1","0.155","18311","469.77",null,"NA","NA","17.3","75.3","30.2"], [64327,"1754616600000","2025-08-07","17:30:00","240.163","3.751","16.175","3.329","0.677","11.109","8.5","4.624","2.394","0.15","0.12","25.613","132","13.8","11.1","0.156","18427","421.176",null,"NA","NA","16.8","74.6","30.2"], [64328,"1754617500000","2025-08-07","17:45:00","239.403","3.16","16.094","3.333","0.696","11.242","8.52","13.08","3.463","12.18","2.77","25.706","133.43","13.8","11","0.154","18529","345.387",null,"NA","NA","16.6","75.1","30.2"], [64329,"1754618400000","2025-08-07","18:00:00","238.379","3.458","16.021","3.343","0.715","11.328","8.53","7.783","2.242","6.81","0.27","25.832","134.36","13.8","11.1","0.155","18562","123.527",null,"NA","NA","16.5","74.3","30.2"], [64330,"1754619300000","2025-08-07","18:15:00","233.459","3.198","15.97","3.347","0.732","11.363","8.54","10.062","2.716","11.07","1.45","25.905","134.71","13.8","11.4","0.159","18453","212.285",null,"NA","NA","16.2","76.3","30.2"], [64331,"1754620200000","2025-08-07","18:30:00","236.764","3.226","15.909","3.356","0.676","11.408","8.55","12.634","2.825","14.78","3.27","26.016","135.17","13.8","11.3","0.158","18436","155.8",null,"NA","NA","16.1","74.9","30.2"], [64332,"1754621100000","2025-08-07","18:45:00","234.84","3.68","15.836","3.366","0.662","11.494","8.56","5.593","2.428","0.19","0.13","26.155","136.1","14","11.3","0.158","18591","99.188",null,"NA","NA","15.8","74.2","30.2"], [64333,"1754622000000","2025-08-07","19:00:00","233.273","3.644","15.781","3.379","0.685","11.634","8.56","5.61","2.347","0.31","0.25","26.302","137.73","13.8","11.5","0.161","18571","72.616",null,"NA","NA","15.6","75.8","30.2"], [64334,"1754622900000","2025-08-07","19:15:00","234.364","4.174","15.697","3.379","0.678","11.678","8.57","5.721","2.271","0.17","0.12","26.361","138.07","13.8","11.4","0.16","18588","31.465",null,"NA","NA","15.3","78","30.2"], [64335,"1754623800000","2025-08-07","19:30:00","237.648","4.368","15.612","3.366","0.755","11.711","8.57","5.831","2.24","0.17","0.12","26.301","138.16","13.8","11.6","0.162","18616","12.635",null,"NA","NA","15","79.6","30.21"], [64336,"1754624700000","2025-08-07","19:45:00","233.669","3.556","15.585","3.361","0.667","11.701","8.58","6.012","2.363","0.29","0.14","26.274","137.95","13.8","11.6","0.163","18461","2.823",null,"NA","NA","14.7","80.9","30.21"], [64337,"1754625600000","2025-08-07","20:00:00","239.332","3.464","15.555","3.361","0.733","11.647","8.57","6.141","2.211","0.41","0.15","26.299","137.25","13.8","11.4","0.16","18565","0.262",null,"NA","NA","14.7","82.5","30.22"], [64338,"1754626500000","2025-08-07","20:15:00","234.408","2.821","15.476","3.34","0.752","11.609","8.57","6.269","2.287","0.24","0.1","26.165","136.49","13.8","11.4","0.16","18593","0.008",null,"NA","NA","14.7","85.4","30.22"], [64339,"1754627400000","2025-08-07","20:30:00","231.489","4.023","15.472","3.339","0.72","11.583","8.57","6.322","2.346","0.27","0.15","26.157","136.15","13.8","11.6","0.163","18645","-0.019",null,"NA","NA","14.4","85.3","30.22"], [64340,"1754628300000","2025-08-07","20:45:00","230.972","4.074","15.478","3.347","0.761","11.602","8.57","6.185","2.408","0.26","0.11","26.224","136.44","13.8","11.4","0.16","18607","-0.034",null,"NA","NA","14.3","87.2","30.22"], [64341,"1754629200000","2025-08-07","21:00:00","229.761","3.876","15.414","3.343","0.709","11.599","8.57","6.101","2.302","0.21","0.16","26.233","136.25","13.8","11.5","0.162","18657","-0.018",null,"NA","NA","14.1","87.6","30.21"], [64342,"1754630100000","2025-08-07","21:15:00","239.661","4.415","15.374","3.339","0.733","11.558","8.58","6.235","2.336","0.22","0.1","26.226","135.65","13.8","11.5","0.161","18709","-0.025",null,"NA","NA","14.3","87.6","30.22"], [64343,"1754631000000","2025-08-07","21:30:00","240.193","4.621","15.359","3.341","0.707","11.573","8.58","6.195","2.361","0.24","0.1","26.252","135.8","13.8","11.7","0.163","18548","-0.008",null,"NA","NA","14.4","85.4","30.22"], [64344,"1754631900000","2025-08-07","21:45:00","249.152","3.315","15.426","3.356","0.691","11.315","8.55","6.164","2.465","0.21","0.15","26.339","133.02","13.8","11.7","0.165","18675","-0.023",null,"NA","NA","14.4","84.9","30.22"], [64345,"1754632800000","2025-08-07","22:00:00","242.114","3.987","15.367","3.364","0.737","11.219","8.54","6.345","2.392","0.26","0.15","26.451","131.85","13.8","11.7","0.164","18574","-0.034",null,"NA","NA","14.6","83.5","30.22"], [64346,"1754633700000","2025-08-07","22:15:00","241.707","4.11","15.352","3.375","0.722","11.146","8.53","6.381","2.441","0.26","0.14","26.553","131.02","13.8","11.6","0.163","18609","-0.011",null,"NA","NA","14.7","82.6","30.22"], [64347,"1754634600000","2025-08-07","22:30:00","240.199","4.513","15.343","3.382","0.658","11.154","8.53","6.196","2.356","0.21","0.13","26.619","131.13","13.8","11.3","0.158","18698","-0.019",null,"NA","NA","14.5","82","30.21"], [64348,"1754635500000","2025-08-07","22:45:00","246.657","4.014","15.277","3.376","0.636","11.001","8.52","6.286","2.378","0.29","0.18","26.611","129.15","13.8","11.6","0.162","18666","-0.034",null,"NA","NA","14.5","81.9","30.22"], [64349,"1754636400000","2025-08-07","23:00:00","247.479","4.742","15.189","3.383","0.732","11.072","8.53","6.282","2.317","0.22","0.14","26.734","129.87","13.8","11.6","0.162","18722","-0.023",null,"NA","NA","14.1","85.4","30.22"], [64350,"1754637300000","2025-08-07","23:15:00","236.608","4.381","14.994","3.387","0.694","10.901","8.51","6.554","2.42","0.29","0.18","26.905","127.49","13.8","11.1","0.156","18724","-0.026",null,"NA","NA","14","85.4","30.22"], [64351,"1754638200000","2025-08-07","23:30:00","240.252","4.291","15.03","3.397","0.655","10.938","8.52","6.541","2.44","0.31","0.15","26.965","128.05","13.8","11.2","0.157","18711","-0.032",null,"NA","NA","14","86.1","30.22"], [64352,"1754639100000","2025-08-07","23:45:00","238.945","4.612","15.314","3.38","0.7","10.865","8.54","6.011","2.951","0.32","1.78","26.619","127.65","13.8","11.3","0.159","18734","-0.021",null,"NA","NA","14.1","84.8","30.21"], [64353,"1754640000000","2025-08-08","00:00:00","238.438","4.253","15.355","3.381","0.715","10.905","8.53","5.941","2.426","0.19","0.16","26.602","128.23","13.8","11.3","0.158","18705","-0.019",null,"NA","NA","14.2","84","30.21"], [64354,"1754640900000","2025-08-08","00:15:00","238.299","4.418","15.332","3.38","0.702","10.884","8.53","6.124","2.671","0.36","0.6","26.607","127.94","13.8","11.3","0.158","18722","-0.028",null,"NA","NA","14.2","84.6","30.21"], [64355,"1754641800000","2025-08-08","00:30:00","240.917","4.587","15.306","3.383","0.662","10.869","8.53","5.987","2.543","0.25","0.15","26.65","127.73","13.8","11.3","0.158","18725","-0.029",null,"NA","NA","14.2","84.6","30.21"], [64356,"1754642700000","2025-08-08","00:45:00","236.053","4.21","15.248","3.389","0.738","10.823","8.51","6.052","2.528","0.2","0.16","26.742","127.1","13.8","11.4","0.159","18709","-0.018",null,"NA","NA","14.1","84.7","30.21"], [64357,"1754643600000","2025-08-08","01:00:00","239.251","3.962","15.197","3.392","0.702","10.777","8.51","7.152","4.041","4.79","6.25","26.805","126.47","13.8","11.2","0.157","18718","-0.037",null,"NA","NA","14","84.7","30.21"], [64358,"1754644500000","2025-08-08","01:15:00","236.623","4.081","15.207","3.391","0.685","10.767","8.51","6.659","2.937","2.02","1.38","26.796","126.37","13.8","11.3","0.159","18755","-0.015",null,"NA","NA","14","84.3","30.21"], [64359,"1754645400000","2025-08-08","01:30:00","229.154","3.797","15.182","3.392","0.699","10.81","8.51","5.978","2.52","0.24","0.15","26.821","126.85","13.8","11.4","0.159","18720","-0.029",null,"NA","NA","14","82.9","30.21"], [64360,"1754646300000","2025-08-08","01:45:00","231.235","3.596","15.138","3.399","0.706","10.803","8.5","6.006","2.557","0.24","0.21","26.909","126.71","13.8","11.2","0.157","18729","-0.01",null,"NA","NA","14","83","30.21"], [64361,"1754647200000","2025-08-08","02:00:00","231.692","3.666","15.091","3.403","0.704","10.755","8.5","5.844","2.422","0.21","0.16","26.977","126.09","13.8","11.2","0.157","18732","-0.032",null,"NA","NA","13.9","82.8","30.21"], [64362,"1754648100000","2025-08-08","02:15:00","237.638","3.457","14.986","3.399","0.696","10.726","8.5","5.89","2.564","0.29","0.14","27.011","125.51","13.8","11.5","0.161","18779","-0.026",null,"NA","NA","13.9","83.7","30.2"], [64363,"1754649000000","2025-08-08","02:30:00","230.336","3.225","14.945","3.4","0.729","10.714","8.5","5.871","2.423","0.24","0.18","27.051","125.29","13.8","11.5","0.161","18754","-0.015",null,"NA","NA","13.9","83.2","30.2"], [64364,"1754649900000","2025-08-08","02:45:00","229.697","3.444","14.875","3.398","0.697","10.667","8.49","6.02","2.556","0.79","0.13","27.079","124.58","13.8","11.2","0.157","18774","-0.029",null,"NA","NA","13.8","82.1","30.2"], [64365,"1754650800000","2025-08-08","03:00:00","227.183","2.888","14.775","3.396","0.693","10.564","8.48","5.827","2.502","0.3","0.17","27.13","123.18","13.8","11.3","0.159","18787","-0.023",null,"NA","NA","13.7","82.9","30.2"], [64366,"1754651700000","2025-08-08","03:15:00","230.511","3.241","14.738","3.393","0.701","10.495","8.48","6.012","2.574","0.73","0.14","27.128","122.26","13.8","11.4","0.16","18839","-0.022",null,"NA","NA","13.7","82","30.2"], [64367,"1754652600000","2025-08-08","03:30:00","232.668","2.822","14.716","3.393","0.701","10.514","8.48","5.865","2.5","0.25","0.13","27.149","122.46","13.8","11.5","0.16","18806","-0.011",null,"NA","NA","13.7","82.1","30.2"], [64368,"1754653500000","2025-08-08","03:45:00","230.533","2.832","14.652","3.391","0.707","10.385","8.47","6.323","2.936","3.25","1.23","27.176","120.82","13.8","11.6","0.163","18818","-0.037",null,"NA","NA","13.7","83","30.2"], [64369,"1754654400000","2025-08-08","04:00:00","233.804","3.052","14.592","3.387","0.702","10.305","8.47","6.277","2.987","3.53","1.8","27.183","119.75","13.8","11.4","0.159","18819","-0.012",null,"NA","NA","13.6","82.1","30.2"], [64370,"1754655300000","2025-08-08","04:15:00","244.916","2.435","14.537","3.374","0.697","10.109","8.45","12.95","7.125","16.8","10.84","27.108","117.28","13.8","11.5","0.161","18845","0.021",null,"NA","NA","13.6","83","30.2"], [64371,"1754656200000","2025-08-08","04:30:00","303.948","0.585","14.49","3.376","0.694","10.055","8.45","44.812","34.641","26.9","28.25","27.157","116.57","13.8","11.4","0.16","18885","0.495",null,"NA","NA","13.5","83.9","30.2"], [64372,"1754657100000","2025-08-08","04:45:00","61.602","0.003","14.305","3.366","0.688","10.055","8.45","31.033","17.644","26.1","18.82","27.192","116.16","13.8","11.5","0.16","18873","4.624",null,"NA","NA","13.3","84.2","30.2"], [64373,"1754658000000","2025-08-08","05:00:00","273.852","0.27","14.235","3.36","0.686","9.924","8.44","5.694","2.528","0.37","0.25","27.194","114.48","13.8","11.4","0.16","18857","18.912",null,"NA","NA","13.3","84.2","30.2"], [64374,"1754658900000","2025-08-08","05:15:00","313.547","0.044","14.154","3.356","0.697","9.797","8.42","6.165","2.812","0.52","0.21","27.209","112.85","13.8","11.5","0.161","18881","61.412",null,"NA","NA","13.3","84.8","30.21"], [64375,"1754659800000","2025-08-08","05:30:00","248.382","0.617","14.278","3.365","0.706","10.259","8.47","8.39","2.573","4.01","0.15","27.209","118.45","13.8","11.6","0.162","18872","130.494",null,"NA","NA","13.5","83.3","30.21"], [64376,"1754660700000","2025-08-08","05:45:00","244.582","0.433","14.419","3.369","0.701","10.313","8.48","5.847","2.665","0.28","0.18","27.144","119.38","13.8","11.3","0.158","18877","190.372",null,"NA","NA","13.6","83.5","30.21"], [64377,"1754661600000","2025-08-08","06:00:00","242.325","0.637","14.499","3.379","0.708","10.441","8.48","5.912","2.508","0.25","0.09","27.176","121.08","13.8","11.2","0.157","18874","274.069",null,"NA","NA","13.7","83","30.21"], [64378,"1754662500000","2025-08-08","06:15:00","240.082","0.586","14.414","3.37","0.724","10.511","8.49","5.277","2.564","0.2","0.07","27.155","121.68","13.8","11.5","0.16","18852","356.099",null,"NA","NA","13.7","82.5","30.21"], [64379,"1754663400000","2025-08-08","06:30:00","244.74","1.16","14.427","3.37","0.702","10.546","8.5","4.329","2.503","0.15","0.09","27.145","122.11","13.8","11.2","0.157","18847","442.086",null,"NA","NA","13.7","83.2","30.21"], [64380,"1754664300000","2025-08-08","06:45:00","238.385","1.936","14.608","3.383","0.687","10.675","8.51","3.554","2.459","0.18","0.08","27.13","124.03","13.8","11.2","0.157","18825","541.673",null,"NA","NA","14","82.8","30.22"], [64381,"1754665200000","2025-08-08","07:00:00","224.609","2.105","14.546","3.385","0.715","10.74","8.5","3.261","2.393","0.11","0.06","27.191","124.69","13.8","11.4","0.159","18823","631.56",null,"NA","NA","14.2","81.7","30.22"], [64382,"1754666100000","2025-08-08","07:15:00","224.133","2.751","14.5","3.388","0.71","10.671","8.49","7.707","13.209","3.67","7.45","27.251","123.82","13.8","11.4","0.16","18796","726.918",null,"NA","NA","14.2","82.8","30.22"], [64383,"1754667000000","2025-08-08","07:30:00","241.195","3.012","14.46","3.39","0.71","10.615","8.49","4.853","3.582","6.36","1.26","27.298","123.1","13.8","11.5","0.161","18855","818.145",null,"NA","NA","14.1","84.3","30.22"], [64384,"1754667900000","2025-08-08","07:45:00","227.049","2.976","14.338","3.387","0.706","10.404","8.46","2.576","2.398","0.11","0.05","27.363","120.42","13.8","11.4","0.16","18884","898.794",null,"NA","NA","13.9","85.4","30.22"], [64385,"1754668800000","2025-08-08","08:00:00","224.042","2.703","14.459","3.377","0.707","9.712","8.4","2.567","2.357","0.13","0.08","27.184","112.54","13.8","12.2","0.17","18695","967.686",null,"NA","NA","14","86.1","30.22"], [64386,"1754669700000","2025-08-08","08:15:00","233.305","2.975","14.452","3.379","0.729","9.444","8.37","2.592","2.428","0.12","0.07","27.21","109.44","13.8","12","0.168","18750","1045.393",null,"NA","NA","14.1","86.7","30.23"], [64387,"1754670600000","2025-08-08","08:30:00","231.159","2.598","15.02","3.369","0.706","9.097","8.36","2.307","2.309","0.14","0.12","26.722","106.18","13.8","11.8","0.166","18555","1097.778",null,"NA","NA","14.1","87.4","30.23"], [64388,"1754671500000","2025-08-08","08:45:00","237.115","3.071","15.332","3.37","0.712","8.938","8.36","1.995","2.333","0.09","0.08","26.522","104.83","13.8","12.2","0.17","18072","1184.864",null,"NA","NA","14.1","87.5","30.23"], [64389,"1754672400000","2025-08-08","09:00:00","233.852","2.702","15.474","3.368","0.722","9.021","8.37","1.802","2.067","0.09","0.11","26.41","106.12","13.8","12.4","0.174","18118","1239.782",null,"NA","NA","14.2","86.7","30.23"], [64390,"1754673300000","2025-08-08","09:15:00","228.236","2.964","15.449","3.349","0.715","9.291","8.4","2.181","2.151","0.15","0.15","26.265","109.22","13.8","11.5","0.16","18291","1312.106",null,"NA","NA","14.4","85.4","30.23"], [64391,"1754674200000","2025-08-08","09:30:00","226.827","3.477","15.458","3.352","0.707","9.534","8.41","2.706","4.656","0.81","3.73","26.287","112.13","13.8","11.4","0.16","18234","1356.751",null,"NA","NA","14.7","82.6","30.23"], [64392,"1754675100000","2025-08-08","09:45:00","222.725","3.659","15.442","3.354","0.721","9.597","8.41","2.133","2.201","0.08","0.18","26.313","112.85","13.8","11","0.155","18394","1390.142",null,"NA","NA","14.6","82.8","30.22"], [64393,"1754676000000","2025-08-08","10:00:00","219.838","3.375","15.432","3.36","0.703","9.667","8.4","2.13","2.113","0.11","0.23","26.371","113.69","13.8","11.3","0.158","18345","1423.809",null,"NA","NA","14.8","82.7","30.22"], [64394,"1754676900000","2025-08-08","10:15:00","224.576","2.931","15.294","3.365","0.711","9.73","8.41","2.095","2.14","0.09","0.15","26.502","114.2","13.8","12.4","0.173","18161","1449.675",null,"NA","NA","14.9","83.5","30.22"], [64395,"1754677800000","2025-08-08","10:30:00","229.245","3.102","14.805","3.372","0.694","9.787","8.39","2.088","2.132","0.1","0.12","26.901","114","13.8","12","0.168","18258","1396.566",null,"NA","NA","15.2","82.7","30.22"], [64396,"1754678700000","2025-08-08","10:45:00","246.614","3.937","14.848","3.376","0.662","9.691","8.4","2.242","2.228","0.78","0.21","26.907","112.97","13.8","12","0.169","18608","1436.484",null,"NA","NA","15.2","80.3","30.22"], [64397,"1754679600000","2025-08-08","11:00:00","243.363","2.612","15.136","3.383","0.706","9.78","8.41","2.81","2.131","3.84","0.16","26.77","114.56","13.8","11.3","0.159","18589","1453.066",null,"NA","NA","15.4","79.5","30.21"], [64398,"1754680500000","2025-08-08","11:15:00","235.942","2.386","14.887","3.385","0.718","9.757","8.4","2.398","2.2","0.12","0.45","26.959","113.89","13.8","11.9","0.167","18589","1281.291",null,"NA","NA","15.7","77.9","30.21"], [64399,"1754681400000","2025-08-08","11:30:00","233.477","2.506","15.269","3.398","0.703","9.742","8.42","2.007","1.938","0.09","0.38","26.81","114.33","13.8","11.6","0.163","18583","1253.548",null,"NA","NA","16.1","76.7","30.2"], [64400,"1754682300000","2025-08-08","11:45:00","238.566","3.094","15.243","3.404","0.677","9.786","8.42","2.267","2.205","0.16","0.24","26.883","114.89","13.8","11.9","0.166","18504","1052.025",null,"NA","NA","16.1","76.5","30.2"], [64401,"1754683200000","2025-08-08","12:00:00","248.024","2.549","15.151","3.409","0.699","9.729","8.4","2.955","2.106","0.16","0.11","26.984","114.08","13.8","12","0.168","18559","888.948",null,"NA","NA","15.9","77.4","30.19"], [64402,"1754684100000","2025-08-08","12:15:00","240.969","3.243","15.066","3.417","0.687","9.827","8.41","2.32","2.129","0.15","0.18","27.115","115.1","13.8","11.8","0.166","18488","1525.906",null,"NA","NA","16.1","76.7","30.19"], [64403,"1754685000000","2025-08-08","12:30:00","231.998","3.257","15.301","3.426","0.68","9.799","8.41","2.521","2.102","0.21","0.17","27.033","115.24","13.8","11.6","0.162","18589","1135.384",null,"NA","NA","16.2","75.4","30.19"], [64404,"1754685900000","2025-08-08","12:45:00","232.437","3.559","15.333","3.431","0.708","9.767","8.4","2.033","1.851","0.13","0.14","27.053","115.01","13.8","11.5","0.161","18536","1633.295",null,"NA","NA","16.5","73.7","30.18"], [64405,"1754686800000","2025-08-08","13:00:00","233.968","3.918","15.184","3.433","0.697","9.578","8.37","2.167","1.839","0.11","0.16","27.175","112.58","13.8","12.4","0.174","18555","1619.144",null,"NA","NA","16.8","70.8","30.18"], [64406,"1754687700000","2025-08-08","13:15:00","228.531","3.633","15.251","3.447","0.705","9.47","8.35","2.218","1.931","0.08","0.13","27.249","111.55","13.8","12.1","0.17","18559","1074.639",null,"NA","NA","16.5","72.2","30.17"], [64407,"1754688600000","2025-08-08","13:30:00","231.757","2.929","15.022","3.451","0.691","9.112","8.3","3.282","2.226","0.32","0.15","27.448","107.01","13.8","13","0.182","18683","927.633",null,"NA","NA","16.7","70.8","30.18"], [64408,"1754689500000","2025-08-08","13:45:00","236.274","3.329","15.092","3.45","0.682","9.731","8.38","2.309","2.281","0.09","0.14","27.388","114.37","13.8","11.8","0.165","18741","1583.191",null,"NA","NA","17","68.2","30.17"], [64409,"1754690400000","2025-08-08","14:00:00","230.219","3.465","15.32","3.446","0.709","10.266","8.47","1.721","2.039","0.07","0.16","27.198","121.02","13.8","11.1","0.156","18815","1527.732",null,"NA","NA","17","69.8","30.17"], [64410,"1754691300000","2025-08-08","14:15:00","232.647","3.09","15.724","3.428","0.685","10.541","8.47","2.286","2.348","0.14","0.19","26.761","124.94","13.8","11.4","0.159","18773","1474.903",null,"NA","NA","16.9","71.3","30.17"], [64411,"1754692200000","2025-08-08","14:30:00","242.701","3.162","15.869","3.38","0.721","10.547","8.45","10.195","12.025","13.89","11.2","26.25","124.97","13.8","11.2","0.157","18681","1391.594",null,"NA","NA","17.5","67.4","30.16"], [64412,"1754693100000","2025-08-08","14:45:00","242.969","4.59","15.889","3.37","0.662","10.573","8.45","23.308","34.073","14.54","21.18","26.149","125.29","13.8","11.2","0.157","18640","1173.966",null,"NA","NA","17.4","68.3","30.16"], [64413,"1754694000000","2025-08-08","15:00:00","228.856","4.424","15.693","3.407","0.707","10.52","8.44","2.765","1.718","0.11","0.14","26.6","124.49","13.8","11.2","0.157","18497","844.782",null,"NA","NA","16.5","73.8","30.16"], [64414,"1754694900000","2025-08-08","15:15:00","235.213","4.955","15.706","3.398","0.7","10.501","8.46","3.597","1.889","0.15","0.19","26.513","124.21","13.8","11.1","0.156","18509","748.161",null,"NA","NA","16.8","69.3","30.16"], [64415,"1754695800000","2025-08-08","15:30:00","227.409","4.109","15.435","3.412","0.681","10.744","8.47","3.508","1.904","0.15","0.15","26.821","126.72","13.8","12","0.169","18356","776.072",null,"NA","NA","15.7","76.8","30.16"], [64416,"1754696700000","2025-08-08","15:45:00","231.596","3.954","15.261","3.391","0.654","10.868","8.48","4.509","1.968","0.14","0.12","26.751","127.67","13.8","11.3","0.158","18603","666.272",null,"NA","NA","15.5","77.5","30.17"], [64417,"1754697600000","2025-08-08","16:00:00","220.931","3.78","15.278","3.387","0.708","10.972","8.49","5.251","1.932","0.25","0.15","26.712","128.91","13.8","11.3","0.159","18623","602.537",null,"NA","NA","15.4","80.1","30.16"], [64418,"1754698500000","2025-08-08","16:15:00","229.325","3.911","15.335","3.381","0.678","11.115","8.5","6.05","2.16","0.24","0.29","26.62","130.63","13.8","11.5","0.161","18466","494.058",null,"NA","NA","15.2","80.5","30.17"], [64419,"1754699400000","2025-08-08","16:30:00","223.746","3.413","15.268","3.395","0.708","11.23","8.51","6.088","2.004","0.27","0.18","26.785","131.98","13.8","11.4","0.159","18667","443.223",null,"NA","NA","15.4","79.7","30.16"], [64420,"1754700300000","2025-08-08","16:45:00","231.245","4.087","15.249","3.392","0.717","11.336","8.52","6.097","2.141","0.19","0.16","26.771","133.14","13.8","11.4","0.16","18615","429.422",null,"NA","NA","15.3","80.1","30.15"], [64421,"1754701200000","2025-08-08","17:00:00","235.106","3.737","15.129","3.396","0.626","11.465","8.52","5.919","2.08","0.28","0.1","26.888","134.44","13.8","11.3","0.158","18615","420.475",null,"NA","NA","15.2","79.9","30.15"], [64422,"1754702100000","2025-08-08","17:15:00","235.245","3.967","14.737","3.375","0.667","11.444","8.51","7.524","2.232","0.33","0.13","26.971","133.23","13.8","11.6","0.162","18620","328.869",null,"NA","NA","15.6","76","30.15"], [64423,"1754703000000","2025-08-08","17:30:00","242.524","4.04","14.588","3.379","0.691","11.353","8.51","7.466","2.073","0.34","0.2","27.108","131.87","13.8","11.8","0.165","18661","326.585",null,"NA","NA","15.9","73.9","30.15"], [64424,"1754703900000","2025-08-08","17:45:00","249.218","3.372","14.472","3.373","0.674","11.194","8.5","7.966","2.209","0.41","0.16","27.142","129.7","13.8","11.7","0.163","18675","345.68",null,"NA","NA","16.1","74.5","30.16"], [64425,"1754704800000","2025-08-08","18:00:00","239.421","4.506","14.352","3.363","0.72","11.065","8.49","10.103","2.143","3.68","0.3","27.136","127.89","13.8","11.7","0.164","18721","175.776",null,"NA","NA","15.7","76.3","30.15"], [64426,"1754705700000","2025-08-08","18:15:00","237.094","3.555","14.539","3.38","0.657","11.178","8.51","8.443","2.154","0.38","0.19","27.155","129.7","13.8","11.8","0.165","18734","116.088",null,"NA","NA","15.3","79.1","30.15"], [64427,"1754706600000","2025-08-08","18:30:00","231.199","3.89","14.604","3.371","0.693","11.355","8.52","8.661","2.071","0.47","0.13","27.033","131.84","13.8","11.8","0.165","18656","72.66",null,"NA","NA","15","82.7","30.15"], [64428,"1754707500000","2025-08-08","18:45:00","242.88","3.992","14.734","3.376","0.675","11.366","8.52","8.24","2.223","0.36","0.14","26.982","132.27","13.8","11.6","0.163","18701","70.991",null,"NA","NA","15.5","80.1","30.15"], [64429,"1754708400000","2025-08-08","19:00:00","246.928","4.6","14.728","3.382","0.644","11.329","8.52","8.255","2.126","0.33","0.1","27.045","131.89","13.8","11.7","0.163","18653","46.156",null,"NA","NA","15.5","78.3","30.15"], [64430,"1754709300000","2025-08-08","19:15:00","237.775","3.731","14.748","3.38","0.708","11.232","8.51","8.341","2.093","0.36","0.16","27.013","130.79","13.8","11.4","0.159","18748","19.036",null,"NA","NA","15.4","80","30.15"], [64431,"1754710200000","2025-08-08","19:30:00","237.058","4.487","14.685","3.369","0.694","11.024","8.49","8.62","2.145","0.5","0.13","26.961","128.17","13.8","11.4","0.16","18616","7.661",null,"NA","NA","15.5","80","30.15"], [64432,"1754711100000","2025-08-08","19:45:00","233.951","4.296","14.725","3.36","0.674","10.776","8.47","8.372","2.15","0.4","0.13","26.851","125.3","13.8","11.5","0.162","18664","1.612",null,"NA","NA","15.1","81.3","30.15"], [64433,"1754712000000","2025-08-08","20:00:00","231.576","3.175","14.696","3.351","0.68","10.645","8.46","8.75","2.023","0.73","0.14","26.79","123.65","13.8","11.5","0.161","18751","0.15",null,"NA","NA","15.1","81.1","30.15"], [64434,"1754712900000","2025-08-08","20:15:00","232.989","3.599","14.634","3.342","0.689","10.67","8.46","8.693","2.175","0.53","0.16","26.756","123.77","13.8","11.6","0.163","18632","-0.018",null,"NA","NA","15","81.5","30.15"], [64435,"1754713800000","2025-08-08","20:30:00","239.016","5.213","14.578","3.333","0.648","10.644","8.46","8.914","2.16","0.4","0.13","26.713","123.3","13.8","11.6","0.162","18654","-0.032",null,"NA","NA","15.1","80.1","30.15"], [64436,"1754714700000","2025-08-08","20:45:00","239.641","4.249","14.505","3.331","0.681","10.582","8.45","8.775","2.235","0.47","0.11","26.748","122.43","13.8","11.5","0.161","18697","-0.021",null,"NA","NA","14.6","84.7","30.15"], [64437,"1754715600000","2025-08-08","21:00:00","236.559","4.23","14.467","3.33","0.726","10.426","8.44","8.761","2.251","0.4","0.16","26.757","120.52","13.8","11.7","0.164","18687","-0.025",null,"NA","NA","14.4","86.4","30.16"], [64438,"1754716500000","2025-08-08","21:15:00","239.194","5.017","14.442","3.334","0.686","10.363","8.44","9.037","2.332","0.51","0.17","26.812","119.78","13.8","12.3","0.172","18439","-0.048",null,"NA","NA","14.2","88","30.15"], [64439,"1754717400000","2025-08-08","21:30:00","242.756","4.577","14.447","3.339","0.727","10.366","8.44","8.542","2.259","0.37","0.13","26.854","119.86","13.8","12.2","0.171","18677","-0.032",null,"NA","NA","14.2","89.5","30.16"], [64440,"1754718300000","2025-08-08","21:45:00","238.858","3.779","14.295","3.331","0.662","10.306","8.43","9.249","2.303","0.59","0.13","26.887","118.84","13.8","12.1","0.17","18719","-0.003",null,"NA","NA","14.1","90","30.15"], [64441,"1754719200000","2025-08-08","22:00:00","242.945","4.771","14.434","3.348","0.678","10.317","8.45","8.717","2.294","0.44","0.14","26.946","119.31","13.8","12.1","0.169","18474","0.018",null,"NA","NA","14.1","89.7","30.15"], [64442,"1754720100000","2025-08-08","22:15:00","244.077","3.722","14.273","3.339","0.652","10.349","8.44","8.949","2.332","0.5","0.14","26.975","119.31","13.8","11.9","0.167","18683","-0.029",null,"NA","NA","14.3","89.6","30.15"], [64443,"1754721000000","2025-08-08","22:30:00","247.879","3.433","14.363","3.354","0.661","10.365","8.45","8.822","2.273","0.6","0.12","27.051","119.77","13.8","11.8","0.165","18742","-0.014",null,"NA","NA","14.5","87.3","30.16"], [64444,"1754721900000","2025-08-08","22:45:00","228.825","2.843","14.278","3.335","0.675","10.414","8.45","9.43","2.262","0.38","0.13","26.933","120.04","13.8","11.7","0.164","18758","-0.028",null,"NA","NA","14.5","87.3","30.17"], [64445,"1754722800000","2025-08-08","23:00:00","243.346","2.479","14.28","3.351","0.705","10.319","8.44","8.404","2.212","0.34","0.12","27.078","119.05","13.8","11.9","0.167","18771","-0.029",null,"NA","NA","14.6","87.3","30.17"], [64446,"1754723700000","2025-08-08","23:15:00","240.632","3.295","14.358","3.357","0.717","10.289","8.44","8.222","2.289","0.41","0.14","27.078","118.9","13.8","11.7","0.163","18682","-0.015",null,"NA","NA","14.5","86.8","30.17"], [64447,"1754724600000","2025-08-08","23:30:00","240.92","4.719","14.478","3.369","0.752","10.339","8.45","7.788","2.142","0.41","0.13","27.1","119.78","13.8","11.9","0.167","18650","-0.012",null,"NA","NA","14.5","87","30.16"], [64448,"1754725500000","2025-08-08","23:45:00","240.197","3.789","14.398","3.358","0.66","10.347","8.44","8.31","2.271","0.52","0.11","27.057","119.67","13.8","11.5","0.162","18694","-0.025",null,"NA","NA","14.5","87","30.16"], [64449,"1754726400000","2025-08-09","00:00:00","243.992","3.949","14.384","3.353","0.717","10.311","8.44","8.526","2.161","0.5","0.13","27.027","119.19","13.8","11.8","0.166","18614","-0.001",null,"NA","NA","14.3","88.2","30.16"], [64450,"1754727300000","2025-08-09","00:15:00","241.864","3.351","14.442","3.362","0.673","10.254","8.44","24.952","5.573","15.1","7.52","27.068","118.7","13.8","11.7","0.164","18645","-0.05",null,"NA","NA","14.2","90","30.15"], [64451,"1754728200000","2025-08-09","00:30:00","241.435","4.18","14.45","3.364","0.649","10.249","8.45","12.903","2.378","10.44","0.9","27.075","118.66","13.8","11.6","0.163","18618","-0.026",null,"NA","NA","14.1","92.9","30.16"], [64452,"1754729100000","2025-08-09","00:45:00","232.606","3.776","14.44","3.363","0.69","10.274","8.45","21.503","3.444","18.1","4.09","27.075","118.93","13.8","11.8","0.165","18645","-0.026",null,"NA","NA","14","93.5","30.15"], [64453,"1754730000000","2025-08-09","01:00:00","232.789","2.885","14.475","3.367","0.696","10.305","8.45","7.718","2.166","0.64","0.14","27.086","119.38","13.8","11.7","0.164","18553","-0.008",null,"NA","NA","13.9","94.2","30.16"], [64454,"1754730900000","2025-08-09","01:15:00","236.46","2.817","14.436","3.363","0.678","10.278","8.45","7.782","2.268","0.5","0.11","27.076","118.97","13.8","12","0.168","18427","-0.008",null,"NA","NA","13.9","94.4","30.15"], [64455,"1754731800000","2025-08-09","01:30:00","234.087","3.741","14.421","3.363","0.711","10.283","8.45","7.918","2.185","0.38","0.13","27.083","119","13.8","11.4","0.16","18738","-0.023",null,"NA","NA","13.9","94.7","30.15"], [64456,"1754732700000","2025-08-09","01:45:00","229.976","4.095","14.38","3.361","0.685","10.26","8.44","8.067","2.379","0.44","0.13","27.094","118.64","13.8","11.5","0.161","18714","-0.039",null,"NA","NA","13.8","95","30.15"], [64457,"1754733600000","2025-08-09","02:00:00","232.864","3.774","14.377","3.365","0.69","10.277","8.44","7.768","2.28","0.38","0.18","27.135","118.85","13.8","11.6","0.163","18706","-0.008",null,"NA","NA","13.9","95.1","30.15"], [64458,"1754734500000","2025-08-09","02:15:00","240.973","5.204","14.389","3.372","0.665","10.279","8.44","7.336","2.408","0.41","0.17","27.191","118.94","13.8","11.5","0.161","18711","-0.034",null,"NA","NA","13.9","95","30.15"], [64459,"1754735400000","2025-08-09","02:30:00","236.441","4.045","14.325","3.366","0.707","10.219","8.43","7.287","2.321","0.29","0.13","27.179","118.09","13.8","11.5","0.161","18766","-0.029",null,"NA","NA","13.8","94.9","30.14"], [64460,"1754736300000","2025-08-09","02:45:00","238.781","3.663","14.272","3.382","0.693","10.076","8.42","6.725","2.411","0.41","0.16","27.357","116.45","13.8","11.8","0.165","18825","-0.016",null,"NA","NA","13.8","95","30.14"], [64461,"1754737200000","2025-08-09","03:00:00","235.217","3.949","14.261","3.367","0.666","9.95","8.42","7.292","2.354","0.45","0.15","27.237","114.87","13.8","11.5","0.161","18698","-0.019",null,"NA","NA","13.8","94.4","30.14"], [64462,"1754738100000","2025-08-09","03:15:00","230.102","2.9","14.275","3.368","0.668","9.931","8.42","6.968","2.456","0.33","0.15","27.237","114.69","13.8","11.6","0.162","18594","-0.008",null,"NA","NA","13.7","94.2","30.14"], [64463,"1754739000000","2025-08-09","03:30:00","237.173","3.854","14.174","3.377","0.652","9.863","8.41","6.897","2.342","0.34","0.12","27.382","113.78","13.8","11.4","0.16","18799","-0.018",null,"NA","NA","13.7","94.4","30.14"], [64464,"1754739900000","2025-08-09","03:45:00","239.425","3.429","14.217","3.396","0.674","9.85","8.42","6.58","2.378","0.34","0.17","27.525","113.82","13.8","11.7","0.165","18808","-0.032",null,"NA","NA","13.5","95.3","30.14"], [64465,"1754740800000","2025-08-09","04:00:00","240.953","2.444","14.249","3.405","0.667","9.89","8.42","6.429","2.328","0.38","0.13","27.58","114.39","13.8","11.5","0.162","18760","-0.016",null,"NA","NA","13.5","95.3","30.14"], [64466,"1754741700000","2025-08-09","04:15:00","247.651","2.155","14.325","3.411","0.672","9.898","8.42","6.372","2.407","0.28","0.14","27.58","114.66","13.8","11.5","0.161","18725","-0.01",null,"NA","NA","13.4","96.8","30.15"], [64467,"1754742600000","2025-08-09","04:30:00","253.544","2.473","14.306","3.411","0.684","9.889","8.42","6.528","2.362","0.26","0.08","27.598","114.52","13.8","11.6","0.163","18792","0.157",null,"NA","NA","13.4","96.8","30.15"], [64468,"1754743500000","2025-08-09","04:45:00","233.142","3.335","14.258","3.408","0.718","9.861","8.41","6.684","2.45","0.33","0.09","27.607","114.11","13.8","11.4","0.159","18738","1.997",null,"NA","NA","13.5","96.5","30.15"], [64469,"1754744400000","2025-08-09","05:00:00","242.393","3.64","14.248","3.408","0.683","9.79","8.41","6.773","2.374","0.27","0.1","27.615","113.26","13.8","11.5","0.16","18732","8.419",null,"NA","NA","13.5","96.7","30.15"], [64470,"1754745300000","2025-08-09","05:15:00","240.553","3.854","14.237","3.411","0.642","9.781","8.41","6.484","2.461","0.47","0.19","27.644","113.15","13.8","11.4","0.16","18795","21.487",null,"NA","NA","13.6","96.8","30.15"], [64471,"1754746200000","2025-08-09","05:30:00","238.778","3.613","14.2","3.414","0.698","9.74","8.4","6.527","2.34","0.35","0.14","27.701","112.63","13.8","11.4","0.16","18813","35.454",null,"NA","NA","13.6","97","30.16"], [64472,"1754747100000","2025-08-09","05:45:00","234.092","4.228","14.205","3.419","0.686","9.657","8.39","7.036","2.66","1.04","0.47","27.743","111.72","13.8","11.6","0.162","18782","51.866",null,"NA","NA","13.6","96.9","30.16"], [64473,"1754748000000","2025-08-09","06:00:00","234.8","3.781","14.218","3.422","0.699","9.597","8.39","6.203","2.403","0.36","0.16","27.759","111.07","13.8","11.6","0.163","18864","75.908",null,"NA","NA","13.2","98","30.16"], [64474,"1754748900000","2025-08-09","06:15:00","239.181","3.589","14.238","3.424","0.684","9.557","8.38","9.649","2.74","4.72","0.84","27.76","110.63","13.8","11.7","0.164","18810","99.396",null,"NA","NA","12.9","98.9","30.17"], [64475,"1754749800000","2025-08-09","06:30:00","235.959","3.105","14.209","3.426","0.731","9.58","8.38","6.723","2.447","1.2","0.27","27.8","110.88","13.8","11.7","0.163","18834","132.497",null,"NA","NA","12.7","99.3","30.17"], [64476,"1754750700000","2025-08-09","06:45:00","240.449","2.963","14.234","3.425","0.679","9.561","8.38","9.409","2.791","4.75","0.45","27.777","110.68","13.8","11.9","0.167","18872","135.367",null,"NA","NA","12.7","99.3","30.18"], [64477,"1754751600000","2025-08-09","07:00:00","225.845","1.529","14.189","3.426","0.67","9.555","8.38","6.463","2.434","0.24","0.08","27.816","110.54","13.8","11.7","0.164","18839","246.452",null,"NA","NA","12.7","99.9","30.18"], [64478,"1754752500000","2025-08-09","07:15:00","242.692","3.042","14.282","3.428","0.676","9.506","8.38","8.173","2.712","3.21","0.3","27.763","110.16","13.8","11.4","0.16","18829","229.84",null,"NA","NA","12.7","99.9","30.18"], [64479,"1754753400000","2025-08-09","07:30:00","241.922","1.854","14.303","3.43","0.671","9.584","8.39","6.381","2.501","1.43","0.21","27.77","111.11","13.8","11.6","0.162","18815","351.476",null,"NA","NA","12.9","100","30.19"], [64480,"1754754300000","2025-08-09","07:45:00","230.391","2.505","14.316","3.433","0.697","9.64","8.39","5.399","2.508","0.86","0.1","27.791","111.8","13.8","11.3","0.158","18840","411.849",null,"NA","NA","12.8","100","30.19"], [64481,"1754755200000","2025-08-09","08:00:00","242.204","2.122","14.364","3.437","0.692","9.682","8.39","4.519","2.438","0.26","0.09","27.786","112.39","13.8","11.6","0.162","18781","470.085",null,"NA","NA","12.9","99.9","30.19"], [64482,"1754756100000","2025-08-09","08:15:00","228.174","2.554","14.301","3.437","0.692","9.716","8.39","4.279","2.487","0.18","0.09","27.832","112.68","13.8","11.3","0.159","18888","622.61",null,"NA","NA","12.8","99.8","30.19"], [64483,"1754757000000","2025-08-09","08:30:00","223.685","2.214","14.161","3.435","0.7","9.487","8.36","3.585","2.239","0.46","0.13","27.914","109.76","13.8","12.2","0.17","18740","709.186",null,"NA","NA","12.9","99.8","30.19"], [64484,"1754757900000","2025-08-09","08:45:00","217.294","2.505","14.892","3.391","0.663","9.274","8.39","2.68","1.927","0.13","0.12","27.008","108.16","13.8","11.7","0.164","17300","1133.95",null,"NA","NA","13.1","99.6","30.19"], [64485,"1754758800000","2025-08-09","09:00:00","221.53","2.41","15.185","3.386","0.684","9.77","8.43","2.485","1.612","0.13","0.07","26.76","114.55","13.8","11.7","0.164","18095","1176.042",null,"NA","NA","13.1","99.1","30.19"], [64486,"1754759700000","2025-08-09","09:15:00","220.602","2.119","15.323","3.389","0.702","9.883","8.42","2.671","2.419","0.1","0.12","26.693","116.18","13.8","11.4","0.16","18522","1151.9",null,"NA","NA","13.4","99.1","30.19"], [64487,"1754760600000","2025-08-09","09:30:00","213.716","2.527","15.438","3.396","0.685","9.886","8.41","2.438","1.688","0.14","0.08","26.682","116.48","13.8","11.5","0.161","18381","1268.095",null,"NA","NA","13.6","98.4","30.19"], [64488,"1754761500000","2025-08-09","09:45:00","214.92","2.675","15.41","3.399","0.698","9.972","8.41","2.372","1.802","0.1","0.13","26.727","117.48","13.8","11.1","0.156","18194","1370.175",null,"NA","NA","13.9","96.7","30.19"], [64489,"1754762400000","2025-08-09","10:00:00","213.586","2.931","15.464","3.409","0.688","10.024","8.41","2.394","1.755","0.09","0.15","26.775","118.26","13.8","11.5","0.161","18055","1366.023",null,"NA","NA","14.4","94.4","30.19"], [64490,"1754763300000","2025-08-09","10:15:00","212.009","2.723","15.456","3.415","0.686","10.108","8.42","2.302","1.836","0.12","0.17","26.828","119.26","13.8","11.2","0.157","18340","1435.747",null,"NA","NA","15","90","30.19"], [64491,"1754764200000","2025-08-09","10:30:00","224.426","2.551","15.533","3.422","0.683","10.198","8.42","2.388","1.83","0.13","0.16","26.843","120.51","13.8","11.4","0.159","18370","1516.195",null,"NA","NA","15.5","87.9","30.19"], [64492,"1754765100000","2025-08-09","10:45:00","223.154","3.005","15.634","3.432","0.683","10.185","8.42","2.421","2.059","0.1","0.15","26.855","120.61","13.8","11.2","0.157","18397","1553.325",null,"NA","NA","16","84","30.19"], [64493,"1754766000000","2025-08-09","11:00:00","227.169","3.424","15.723","3.439","0.714","10.267","8.43","2.42","2.173","0.11","0.21","26.859","121.79","13.8","11.4","0.16","18143","1432.89",null,"NA","NA","16","83.4","30.2"], [64494,"1754766900000","2025-08-09","11:15:00","223.166","3.957","15.619","3.443","0.689","10.345","8.43","2.891","2.212","0.14","0.14","26.965","122.59","13.8","11.5","0.161","18279","1407.903",null,"NA","NA","16.2","82","30.2"], [64495,"1754767800000","2025-08-09","11:30:00","222.224","3.345","15.589","3.448","0.739","10.362","8.43","10.209","4.209","15.08","5.87","27.032","122.69","13.8","11.3","0.158","18362","1057.739",null,"NA","NA","16.2","82","30.2"], [64496,"1754768700000","2025-08-09","11:45:00","221.825","3.835","15.518","3.455","0.651","10.335","8.43","3.085","3.592","1.18","4.5","27.133","122.31","13.8","11.5","0.161","18476","1538.035",null,"NA","NA","15.9","82.1","30.2"], [64497,"1754769600000","2025-08-09","12:00:00","225.793","3.294","15.798","3.464","0.639","10.362","8.44","2.699","2.129","0.13","0.09","27.021","123.19","13.8","11.1","0.155","18486","1266.568",null,"NA","NA","16.1","82.8","30.19"], [64498,"1754770500000","2025-08-09","12:15:00","221.41","3.126","15.819","3.47","0.656","10.431","8.43","4.352","3.386","3.24","3.48","27.057","124.1","13.8","11.4","0.16","18517","1076.2",null,"NA","NA","16.5","81.3","30.19"], [64499,"1754771400000","2025-08-09","12:30:00","229.883","4.102","15.756","3.475","0.696","10.397","8.43","2.09","2.085","0.13","0.09","27.148","123.6","13.8","11.5","0.162","18336","1554.346",null,"NA","NA","16.5","80.5","30.19"], [64500,"1754772300000","2025-08-09","12:45:00","228.638","3.96","15.726","3.467","0.708","10.265","8.43","2.002","2.209","0.09","0.15","27.095","121.94","13.8","11.4","0.16","18414","1499.654",null,"NA","NA","16.6","79.6","30.18"], [64501,"1754773200000","2025-08-09","13:00:00","224.032","3.064","15.728","3.487","0.706","10.446","8.43","2.067","2.159","0.1","0.12","27.273","124.25","13.8","11.3","0.158","18517","1099.173",null,"NA","NA","16.9","79.1","30.18"], [64502,"1754774100000","2025-08-09","13:15:00","232.046","2.646","15.697","3.491","0.69","10.474","8.43","2.02","2.233","0.1","0.12","27.331","124.56","13.8","11.1","0.156","18486","1400.93",null,"NA","NA","16.9","79.6","30.18"], [64503,"1754775000000","2025-08-09","13:30:00","217.855","2.696","15.542","3.493","0.717","10.5","8.42","2.054","2.152","0.13","0.15","27.453","124.6","13.8","11.3","0.159","18435","1381.545",null,"NA","NA","17.2","78.6","30.17"], [64504,"1754775900000","2025-08-09","13:45:00","220.337","3.265","15.486","3.495","0.686","10.472","8.42","1.953","2.139","0.09","0.1","27.511","124.15","13.8","11.8","0.165","18286","1353.465",null,"NA","NA","17.7","75.1","30.17"], [64505,"1754776800000","2025-08-09","14:00:00","227.62","3.552","15.312","3.492","0.694","10.451","8.42","2.079","1.719","0.14","0.16","27.6","123.53","13.8","11.6","0.163","18517","1348.758",null,"NA","NA","17.9","74.5","30.17"], [64506,"1754777700000","2025-08-09","14:15:00","234.408","3.509","15.417","3.495","0.705","10.536","8.44","2.353","1.834","0.12","0.27","27.557","124.76","13.8","11.7","0.163","18237","1332.432",null,"NA","NA","18.4","71.5","30.17"], [64507,"1754778600000","2025-08-09","14:30:00","229.872","3.207","15.478","3.504","0.72","10.622","8.43","2.13","1.774","0.14","0.16","27.59","125.97","13.8","11.3","0.159","18455","1260.226",null,"NA","NA","17.9","73.9","30.16"], [64508,"1754779500000","2025-08-09","14:45:00","224.56","3.617","15.382","3.501","0.688","10.32","8.39","2.464","2.391","0.15","0.1","27.629","122.17","13.8","11.6","0.163","18700","1365.797",null,"NA","NA","17.8","75.4","30.16"], [64509,"1754780400000","2025-08-09","15:00:00","230.278","3.399","15.395","3.501","0.708","10.337","8.41","2.606","2.29","0.15","0.18","27.626","122.41","13.8","11.4","0.16","18724","1289.486",null,"NA","NA","17.3","78.2","30.15"], [64510,"1754781300000","2025-08-09","15:15:00","232.251","3.788","15.469","3.499","0.708","10.215","8.37","3.281","2.531","0.23","0.14","27.552","121.07","13.8","11.3","0.159","18687","1296.52",null,"NA","NA","17.1","78.5","30.15"], [64511,"1754782200000","2025-08-09","15:30:00","222.17","3.676","15.287","3.482","0.664","10.166","8.38","3.564","2.477","0.23","0.15","27.531","120.08","13.8","11.6","0.162","18641","1155.893",null,"NA","NA","17.4","77.1","30.15"], [64512,"1754783100000","2025-08-09","15:45:00","233.636","3.209","15.286","3.485","0.663","10.175","8.38","3.706","2.519","0.26","0.16","27.558","120.17","13.8","11.2","0.156","18674","1070.639",null,"NA","NA","17.4","76.8","30.15"], [64513,"1754784000000","2025-08-09","16:00:00","237.228","3.909","15.326","3.487","0.691","10.159","8.38","3.667","2.36","0.19","0.15","27.553","120.08","13.8","11.3","0.158","18649","1067.707",null,"NA","NA","17.7","76","30.15"], [64514,"1754784900000","2025-08-09","16:15:00","243.957","3.369","15.415","3.49","0.676","10.089","8.38","4.145","2.427","0.19","0.15","27.516","119.42","13.8","11.8","0.166","8324","978.815",null,"NA","NA","18","75","30.15"], [64515,"1754785800000","2025-08-09","16:30:00","235.728","3.883","16.021","3.505","0.656","10.577","8.45","3.809","1.875","0.16","0.26","27.221","126.49","13.8","11.2","0.157","18543","697.822",null,"NA","NA","17.9","73.9","30.14"], [64516,"1754786700000","2025-08-09","16:45:00","240.684","4.464","15.982","3.506","0.711","10.934","8.46","10.118","3.797","12.83","4.75","27.257","130.7","13.8","11.2","0.157","18538","663.65",null,"NA","NA","16.8","79.9","30.14"], [64517,"1754787600000","2025-08-09","17:00:00","231.14","3.895","15.834","3.491","0.659","11.05","8.47","7.319","2.756","8.84","2.84","27.228","131.68","13.8","11.1","0.156","18335","483.648",null,"NA","NA","16.6","80.4","30.15"], [64518,"1754788500000","2025-08-09","17:15:00","230.352","3.2","15.808","3.476","0.712","11.322","8.49","6.939","2.347","4.63","0.21","27.123","134.78","13.8","11.5","0.161","18403","495.025",null,"NA","NA","16.3","81.4","30.15"], [64519,"1754789400000","2025-08-09","17:30:00","208.919","3.383","15.779","3.474","0.615","11.358","8.49","8.118","2.343","7.54","0.33","27.119","135.13","13.8","11.3","0.158","18354","168.728",null,"NA","NA","15.5","85.1","30.15"], [64520,"1754790300000","2025-08-09","17:45:00","209.302","3.501","15.727","3.472","0.658","11.367","8.5","7.584","3.902","3.94","5.54","27.139","135.06","13.8","11.4","0.159","18458","301.777",null,"NA","NA","15.4","87.2","30.15"], [64521,"1754791200000","2025-08-09","18:00:00","229.163","3.799","15.656","3.466","0.651","11.45","8.51","6.554","2.289","0.34","0.17","27.139","135.91","13.8","11.7","0.164","18428","269.877",null,"NA","NA","15.8","83.1","30.15"], [64522,"1754792100000","2025-08-09","18:15:00","218.813","3.579","15.542","3.45","0.653","11.594","8.52","7.344","2.358","0.31","0.13","27.081","137.26","13.8","11.7","0.164","18369","229.342",null,"NA","NA","15.5","84.1","30.15"], [64523,"1754793000000","2025-08-09","18:30:00","212.773","3.098","15.332","3.433","0.7","11.796","8.53","8.115","2.246","0.47","0.14","27.07","139.06","13.8","11.5","0.161","18542","159.238",null,"NA","NA","15.2","86","30.15"], [64524,"1754793900000","2025-08-09","18:45:00","209.529","3.365","15.215","3.422","0.672","11.835","8.53","8.485","2.348","0.47","0.15","27.057","139.16","13.8","11.4","0.16","18639","111.611",null,"NA","NA","14.9","86.2","30.15"], [64525,"1754794800000","2025-08-09","19:00:00","220.383","2.911","15.311","3.43","0.724","11.813","8.53","8.209","2.22","0.39","0.14","27.063","139.16","13.8","11.7","0.163","18571","68.636",null,"NA","NA","15.1","84.7","30.14"], [64526,"1754795700000","2025-08-09","19:15:00","222.985","2.744","15.375","3.434","0.685","11.744","8.52","8.61","2.356","0.38","0.14","27.054","138.54","13.8","11.4","0.159","18487","30.703",null,"NA","NA","15.2","84.9","30.15"], [64527,"1754796600000","2025-08-09","19:30:00","217.526","2.662","15.289","3.427","0.659","11.68","8.52","8.757","2.3","0.44","0.13","27.055","137.54","13.8","11.5","0.161","18608","11.354",null,"NA","NA","15","86.4","30.15"], [64528,"1754797500000","2025-08-09","19:45:00","222.267","2.437","15.21","3.423","0.698","11.665","8.52","9.179","2.308","0.73","0.14","27.07","137.16","13.8","11.3","0.158","18598","2.188",null,"NA","NA","14.8","87.8","30.15"], [64529,"1754798400000","2025-08-09","20:00:00","216.103","1.997","15.105","3.416","0.675","11.639","8.52","9.519","2.174","0.78","0.12","27.079","136.58","13.8","11.3","0.159","18457","0.194",null,"NA","NA","14.9","88","30.15"], [64530,"1754799300000","2025-08-09","20:15:00","224.036","2.447","15.026","3.411","0.683","11.604","8.52","9.332","2.103","0.5","0.1","27.088","135.95","13.8","11.8","0.166","18216","-0.01",null,"NA","NA","15.1","87.7","30.16"], [64531,"1754800200000","2025-08-09","20:30:00","234.896","3.33","14.9","3.397","0.686","11.623","8.52","9.805","2.118","0.78","0.17","27.052","135.82","13.8","11.5","0.161","18510","-0.033",null,"NA","NA","15.1","87.5","30.16"], [64532,"1754801100000","2025-08-09","20:45:00","230.01","3.732","14.817","3.388","0.676","11.562","8.5","9.717","2.07","0.53","0.13","27.033","134.84","13.8","11.4","0.16","18565","-0.044",null,"NA","NA","14.7","89","30.16"], [64533,"1754802000000","2025-08-09","21:00:00","231.576","3.614","14.648","3.377","0.662","11.472","8.51","10.767","2.02","0.58","0.16","27.054","133.32","13.8","11.4","0.159","18570","-0.016",null,"NA","NA","14.4","90.4","30.17"], [64534,"1754802900000","2025-08-09","21:15:00","225.721","4.091","14.68","3.375","0.705","11.631","8.52","10.284","2.249","0.43","0.14","27.013","135.25","13.8","11.2","0.158","18600","-0.033",null,"NA","NA","14.4","90.9","30.16"], [64535,"1754803800000","2025-08-09","21:30:00","231.588","4.265","14.741","3.38","0.674","11.517","8.5","10.721","2.227","0.62","0.31","27.013","134.08","13.8","11.7","0.164","18257","-0.026",null,"NA","NA","14.6","90.5","30.17"], [64536,"1754804700000","2025-08-09","21:45:00","234.406","3.774","14.743","3.375","0.655","11.396","8.5","10.724","2.316","0.55","0.12","26.971","132.65","13.8","11.8","0.165","18447","-0.026",null,"NA","NA","14.4","90.8","30.17"], [64537,"1754805600000","2025-08-09","22:00:00","233.349","3.752","14.953","3.362","0.674","11.259","8.49","11.564","2.251","0.43","0.1","26.712","131.4","13.8","11.3","0.159","18524","-0.025",null,"NA","NA","14.2","91.6","30.17"], [64538,"1754806500000","2025-08-09","22:15:00","245.873","1.86","14.778","3.338","0.684","11.032","8.46","11.123","2.426","0.62","0.08","26.617","128.24","13.8","11.5","0.161","18133","-0.011",null,"NA","NA","14.4","91.6","30.17"], [64539,"1754807400000","2025-08-09","22:30:00","216.285","1.515","14.775","3.338","0.691","10.813","8.44","11.415","2.621","0.44","0.1","26.619","125.66","13.8","11.5","0.161","18197","-0.05",null,"NA","NA","14.7","91","30.17"], [64540,"1754808300000","2025-08-09","22:45:00","231.114","1.154","14.822","3.341","0.695","10.553","8.42","10.797","2.777","0.48","0.06","26.615","122.77","13.8","11.8","0.165","18373","0.007",null,"NA","NA","14.4","91.7","30.17"], [64541,"1754809200000","2025-08-09","23:00:00","205.554","0.915","14.846","3.336","0.699","10.519","8.43","10.931","2.74","0.52","0.07","26.555","122.38","13.8","11.5","0.16","18438","0.006",null,"NA","NA","14.4","91.7","30.18"], [64542,"1754810100000","2025-08-09","23:15:00","232.254","1.03","14.789","3.331","0.695","10.452","8.41","10.215","2.888","0.34","0.05","26.55","121.47","13.8","11.2","0.157","18551","-0.005",null,"NA","NA","14.5","92.1","30.18"], [64543,"1754811000000","2025-08-09","23:30:00","212.43","1.422","14.76","3.326","0.692","10.302","8.4","10.529","2.821","0.49","0.06","26.526","119.63","13.8","11.4","0.16","18646","-0.032",null,"NA","NA","14.4","92.7","30.18"], [64544,"1754811900000","2025-08-09","23:45:00","215.989","1.68","14.634","3.311","0.698","10.257","8.4","10.133","2.944","0.41","0.08","26.479","118.76","13.8","11.6","0.162","18531","-0.007",null,"NA","NA","14.4","93.2","30.18"], [64545,"1754812800000","2025-08-10","00:00:00","220.651","2.562","14.898","3.33","0.685","10.884","8.47","11.451","2.834","0.43","0.09","26.471","126.68","13.8","11.2","0.157","18494","-0.011",null,"NA","NA","14.4","93.5","30.17"], [64546,"1754813700000","2025-08-10","00:15:00","218.713","2.063","14.921","3.331","0.695","11.193","8.48","11.713","2.864","0.43","0.08","26.462","130.35","13.8","11.6","0.163","18140","-0.022",null,"NA","NA","14.7","93.1","30.17"], [64547,"1754814600000","2025-08-10","00:30:00","232.26","1.833","14.908","3.333","0.694","11.104","8.48","11.893","2.243","0.62","0.1","26.482","129.3","13.8","11.4","0.159","17825","-0.016",null,"NA","NA","14.7","92.4","30.17"], [64548,"1754815500000","2025-08-10","00:45:00","232.039","2.029","14.847","3.329","0.691","11.117","8.48","11.364","2.901","0.51","0.08","26.489","129.29","13.8","11.3","0.158","18465","-0.037",null,"NA","NA","14.7","92.4","30.17"], [64549,"1754816400000","2025-08-10","01:00:00","272.59","1.095","14.816","3.329","0.689","10.973","8.46","11.483","2.662","0.78","0.08","26.509","127.56","13.8","11.2","0.157","18311","-0.036",null,"NA","NA","14.6","91.9","30.17"], [64550,"1754817300000","2025-08-10","01:15:00","248.091","0.34","14.766","3.33","0.685","10.677","8.44","10.603","2.782","0.53","0.1","26.552","124","13.8","11.3","0.158","18518","-0.015",null,"NA","NA","14.6","91.6","30.17"], [64551,"1754818200000","2025-08-10","01:30:00","221.837","0.826","14.859","3.346","0.687","10.4","8.42","10.224","2.596","0.52","0.06","26.633","121.03","13.8","11.4","0.16","18272","-0.022",null,"NA","NA","14.6","91.5","30.17"], [64552,"1754819100000","2025-08-10","01:45:00","232.123","1.108","14.836","3.356","0.687","10.205","8.39","10.16","2.704","0.63","0.17","26.742","118.82","13.8","11.4","0.16","18430","-0.021",null,"NA","NA","14.6","91.5","30.17"], [64553,"1754820000000","2025-08-10","02:00:00","75.511","0.173","14.77","3.352","0.688","10.057","8.38","9.962","2.598","0.82","0.09","26.743","116.97","13.8","11.7","0.164","18247","-0.022",null,"NA","NA","14.7","91.1","30.17"], [64554,"1754820900000","2025-08-10","02:15:00","236.899","1.363","14.72","3.35","0.687","9.836","8.36","10.976","2.544","1.03","0.17","26.767","114.3","13.8","11.7","0.164","18382","-0.016",null,"NA","NA","14.6","91.9","30.17"], [64555,"1754821800000","2025-08-10","02:30:00","251.993","1.155","14.7","3.349","0.69","9.815","8.36","9.812","2.446","0.72","0.09","26.766","114","13.8","11.4","0.16","18576","0.001",null,"NA","NA","14.4","92.9","30.16"], [64556,"1754822700000","2025-08-10","02:45:00","269.072","1.178","14.684","3.348","0.689","9.861","8.37","9.885","2.554","0.78","0.14","26.77","114.51","13.8","11.3","0.158","17962","-0.048",null,"NA","NA","14","92.6","30.17"], [64557,"1754823600000","2025-08-10","03:00:00","262.448","1.383","14.69","3.35","0.689","9.871","8.37","10.769","2.469","0.78","0.13","26.786","114.64","13.8","11.8","0.165","17756","-0.016",null,"NA","NA","14.1","92.8","30.17"], [64558,"1754824500000","2025-08-10","03:15:00","243.775","1.684","14.69","3.35","0.684","9.86","8.37","10.747","2.5","1.45","0.15","26.786","114.51","13.8","11.6","0.162","18093","-0.007",null,"NA","NA","14","93.4","30.16"], [64559,"1754825400000","2025-08-10","03:30:00","255.8","1.701","14.701","3.351","0.683","9.933","8.38","10.378","2.424","1.01","0.11","26.784","115.39","13.8","11.4","0.16","18235","-0.03",null,"NA","NA","13.9","91.5","30.16"], [64560,"1754826300000","2025-08-10","03:45:00","255.385","1.758","14.662","3.344","0.681","9.982","8.39","362.09","3.658","11.42","0.19","26.753","115.85","13.8","11.8","0.165","17919","-0.026",null,"NA","NA","13.7","91.8","30.16"], [64561,"1754827200000","2025-08-10","04:00:00","257.605","1.533","14.679","3.342","0.682","10.022","8.39","10.091","2.632","0.6","0.08","26.719","116.33","13.8","11.4","0.16","18045","-0.023",null,"NA","NA","13.6","92","30.16"], [64562,"1754828100000","2025-08-10","04:15:00","258.662","1.011","14.646","3.336","0.688","10.067","8.4","10.219","2.789","0.6","0.08","26.689","116.76","13.8","11.4","0.16","17803","0.012",null,"NA","NA","13.5","92","30.16"], [64563,"1754829000000","2025-08-10","04:30:00","246.39","1.177","14.673","3.335","0.69","10.149","8.41","10.815","2.798","0.61","0.1","26.667","117.75","13.8","11","0.154","18385","0.356",null,"NA","NA","13.6","92.1","30.17"], [64564,"1754829900000","2025-08-10","04:45:00","247.977","1.467","14.635","3.331","0.688","10.338","8.43","11.073","2.935","0.49","0.09","26.656","119.85","13.8","11.4","0.16","18335","3.49",null,"NA","NA","13.6","90.8","30.17"], [64565,"1754830800000","2025-08-10","05:00:00","246.168","1.827","14.584","3.327","0.688","10.396","8.43","11.306","2.875","0.68","0.07","26.657","120.39","13.8","11.2","0.157","18220","14.334",null,"NA","NA","13.6","90.8","30.17"], [64566,"1754831700000","2025-08-10","05:15:00","236.787","1.634","14.572","3.328","0.693","10.332","8.42","10.431","2.977","0.41","0.06","26.675","119.63","13.8","11.1","0.156","18274","48.176",null,"NA","NA","13.7","90.3","30.17"], [64567,"1754832600000","2025-08-10","05:30:00","242.642","1.335","14.487","3.32","0.693","10.413","8.44","10.368","2.848","0.39","0.06","26.656","120.34","13.8","11.6","0.163","18100","105.162",null,"NA","NA","13.5","89.8","30.18"], [64568,"1754833500000","2025-08-10","05:45:00","233.547","1.399","14.322","3.309","0.69","10.463","8.43","10.526","2.953","0.33","0.04","26.676","120.56","13.8","10.9","0.153","18082","180.046",null,"NA","NA","13.7","91","30.18"], [64569,"1754834400000","2025-08-10","06:00:00","241.798","1.756","14.209","3.3","0.692","10.223","8.41","9.739","2.811","0.4","0.04","26.667","117.49","13.8","11.2","0.156","18611","259.82",null,"NA","NA","13.5","90.9","30.18"], [64570,"1754835300000","2025-08-10","06:15:00","245.971","1.666","14.177","3.299","0.712","10.078","8.39","9.863","2.928","0.37","0.04","26.685","115.75","13.8","11.4","0.16","18718","346.386",null,"NA","NA","13.7","92.1","30.18"], [64571,"1754836200000","2025-08-10","06:30:00","236.159","2.107","14.063","3.295","0.694","9.866","8.37","8.387","2.77","0.31","0.06","26.728","113.09","13.8","11.4","0.16","18691","434.835",null,"NA","NA","13.8","91.8","30.18"], [64572,"1754837100000","2025-08-10","06:45:00","230.155","1.689","14.159","3.299","0.701","9.849","8.38","8.123","2.844","0.24","0.05","26.694","113.08","13.8","11.4","0.16","18718","524.577",null,"NA","NA","14","90.7","30.18"], [64573,"1754838000000","2025-08-10","07:00:00","226.144","1.43","14.223","3.305","0.691","10","8.39","7.108","2.765","0.26","0.08","26.71","114.98","13.8","11.2","0.157","18631","604.765",null,"NA","NA","14.4","89.4","30.19"], [64574,"1754838900000","2025-08-10","07:15:00","225.496","2.804","14.208","3.315","0.699","10.046","8.4","5.86","2.768","0.21","0.09","26.809","115.54","13.8","11.2","0.157","18674","695.331",null,"NA","NA","14.8","88.1","30.19"], [64575,"1754839800000","2025-08-10","07:30:00","228.517","2.747","14.286","3.327","0.703","10.26","8.41","5.205","2.655","0.21","0.11","26.858","118.23","13.8","11.3","0.158","18641","776.554",null,"NA","NA","14.8","88.1","30.19"], [64576,"1754840700000","2025-08-10","07:45:00","226.074","3.103","14.337","3.337","0.693","10.568","8.44","4.878","2.747","0.17","0.06","26.909","121.94","13.8","11.5","0.161","18644","863.729",null,"NA","NA","15.1","85.9","30.19"], [64577,"1754841600000","2025-08-10","08:00:00","228.091","2.89","14.45","3.351","0.687","10.911","8.47","4.434","2.647","0.18","0.08","26.961","126.24","13.8","11.4","0.159","18739","941.781",null,"NA","NA","15.4","84.5","30.2"], [64578,"1754842500000","2025-08-10","08:15:00","209.839","2.229","14.471","3.356","0.696","11.014","8.47","4.393","2.71","0.19","0.11","26.987","127.51","13.8","11.5","0.161","18657","1012.505",null,"NA","NA","15.4","84.5","30.2"], [64579,"1754843400000","2025-08-10","08:30:00","220.481","3.386","14.56","3.369","0.703","10.962","8.47","3.791","2.543","0.15","0.09","27.044","127.17","13.8","11.5","0.161","18734","1096.02",null,"NA","NA","16.1","83","30.19"], [64580,"1754844300000","2025-08-10","08:45:00","222.777","3.921","14.428","3.38","0.692","10.774","8.45","3.511","2.567","0.12","0.09","27.23","124.82","13.8","11.5","0.162","18702","1165.314",null,"NA","NA","16.5","81.4","30.19"], [64581,"1754845200000","2025-08-10","09:00:00","223.362","3.605","14.575","3.405","0.701","10.745","8.45","3.341","2.456","0.15","0.09","27.356","124.91","13.8","11.4","0.159","18748","1217.48",null,"NA","NA","17","80.5","30.19"], [64582,"1754846100000","2025-08-10","09:15:00","214.326","2.515","14.69","3.411","0.715","10.915","8.46","3.273","2.595","0.11","0.09","27.322","127.18","13.8","11.3","0.159","18736","1274.81",null,"NA","NA","17.1","80.9","30.19"], [64583,"1754847000000","2025-08-10","09:30:00","226.635","2.883","14.75","3.418","0.701","10.919","8.45","2.895","2.483","0.15","0.08","27.348","127.41","13.8","11.1","0.156","18725","1335.321",null,"NA","NA","17.8","77.9","30.19"], [64584,"1754847900000","2025-08-10","09:45:00","220.389","2.075","14.871","3.44","0.703","10.686","8.43","2.99","2.56","0.12","0.07","27.451","125.06","13.8","11.3","0.158","18719","1372.425",null,"NA","NA","17.6","80.3","30.19"], [64585,"1754848800000","2025-08-10","10:00:00","221.416","2.708","14.867","3.451","0.701","10.436","8.41","2.906","2.423","0.18","0.09","27.553","122.21","13.8","11.7","0.164","18707","1403.715",null,"NA","NA","18","79.5","30.19"], [64586,"1754849700000","2025-08-10","10:15:00","226.23","3.401","14.861","3.464","0.693","10.326","8.4","2.938","2.562","0.11","0.11","27.673","121.01","13.8","11.3","0.159","18571","1428.425",null,"NA","NA","18","79.5","30.19"], [64587,"1754850600000","2025-08-10","10:30:00","219.492","2.41","14.863","3.47","0.715","10.237","8.39","2.447","2.291","0.12","0.12","27.725","119.98","13.8","11.7","0.164","18721","1419.745",null,"NA","NA","18.6","76.6","30.19"], [64588,"1754851500000","2025-08-10","10:45:00","240.186","2.241","15.035","3.482","0.695","10.254","8.39","2.369","2.337","0.14","0.16","27.709","120.58","13.8","12","0.168","18531","1421.641",null,"NA","NA","19.5","73.1","30.18"], [64589,"1754852400000","2025-08-10","11:00:00","250.697","0.682","15.444","3.507","0.696","9.985","8.36","2.47","2.425","0.12","0.08","27.642","118.36","13.8","11.6","0.162","18585","1457.81",null,"NA","NA","20","71","30.18"], [64590,"1754853300000","2025-08-10","11:15:00","309.703","0.895","15.556","3.511","0.69","9.947","8.36","2.553","2.542","0.16","0.11","27.597","118.13","13.8","11.5","0.162","18697","1523.922",null,"NA","NA","22.2","62.2","30.18"], [64591,"1754854200000","2025-08-10","11:30:00","270.959","1.369","14.894","3.493","0.693","10.092","8.38","2.585","2.295","0.17","0.13","27.906","118.88","13.8","11.5","0.161","18703","1533.19",null,"NA","NA","22.3","62.2","30.18"], [64592,"1754855100000","2025-08-10","11:45:00","264.66","2.013","14.918","3.487","0.706","10.057","8.36","3.028","2.363","0.2","0.14","27.838","118.01","13.8","11.8","0.165","18602","1488.044",null,"NA","NA","23.2","59.1","30.17"], [64593,"1754856000000","2025-08-10","12:00:00","252.931","1.397","14.486","3.456","0.7","10.207","8.4","3.079","2.192","0.2","0.14","27.867","118.95","13.8","11.8","0.166","18498","1483.795",null,"NA","NA","23.1","59.2","30.17"], [64594,"1754856900000","2025-08-10","12:15:00","226.139","1.695","14.745","3.469","0.669","10.446","8.4","3.09","2.256","0.2","0.11","27.801","122.16","13.8","11.7","0.163","18626","1444.31",null,"NA","NA","23.3","59.1","30.17"], [64595,"1754857800000","2025-08-10","12:30:00","221.182","2.665","14.905","3.464","0.679","9.611","8.28","2.525","2.464","0.19","0.16","27.642","112.5","13.8","11.6","0.163","18610","1449.592",null,"NA","NA","20.5","72.2","30.16"], [64596,"1754858700000","2025-08-10","12:45:00","229.447","1.987","16.318","3.563","0.672","9.012","8.34","2.248","2.381","0.18","0.13","27.519","108.25","13.8","11.9","0.166","18390","1432.026",null,"NA","NA","21","70.7","30.16"], [64597,"1754859600000","2025-08-10","13:00:00","171.662","0.068","14.974","3.48","0.692","9.321","8.29","2.435","2.222","0.23","0.12","27.738","109.51","13.8","11.9","0.167","18381","1416.925",null,"NA","NA","22.3","66","30.15"], [64598,"1754860500000","2025-08-10","13:15:00","151.678","0.616","15.352","3.493","0.68","9.322","8.32","2.55","2.293","0.26","0.1","27.583","110.19","13.8","12.1","0.169","18150","1403.57",null,"NA","NA","22.7","64.7","30.15"], [64599,"1754861400000","2025-08-10","13:30:00","74.906","0.553","14.811","3.464","0.68","9.414","8.31","2.774","2.192","0.29","0.18","27.712","110.16","13.8","11.7","0.165","18406","1372.973",null,"NA","NA","23.8","61.1","30.14"], [64600,"1754862300000","2025-08-10","13:45:00","301.446","2.069","16.075","3.537","0.678","9.534","8.34","2.807","2.017","0.24","0.18","27.463","114.13","13.8","11.2","0.158","18069","1533.922",null,"NA","NA","24.5","58.6","30.14"], [64601,"1754863200000","2025-08-10","14:00:00","169.482","0.711","17.034","3.6","0.67","9.846","8.36","2.928","2.043","0.19","0.13","27.341","120.01","13.8","11.4","0.16","18288","1492.384",null,"NA","NA","24.2","60.5","30.13"], [64602,"1754864100000","2025-08-10","14:15:00","178.978","1.209","17.944","3.674","0.67","10.106","8.38","2.99","2.16","0.16","0.15","27.349","125.06","13.8","11.3","0.158","18061","1420.152",null,"NA","NA","24","60.8","30.13"], [64603,"1754865000000","2025-08-10","14:30:00","303.582","0.652","16.988","3.602","0.655","10.902","8.41","2.844","2.441","0.14","0.1","27.391","132.75","13.8","10.7","0.15","18477","1385.2",null,"NA","NA","25.5","56.2","30.12"], [64604,"1754865900000","2025-08-10","14:45:00","245.816","1.282","17.474","3.652","0.668","10.253","8.33","2.999","2.513","0.1","0.08","27.482","126.26","13.8","10.6","0.149","18484","1326.736",null,"NA","NA","25.7","54.9","30.12"], [64605,"1754866800000","2025-08-10","15:00:00","324.698","1.764","17.246","3.624","0.71","11.297","8.43","3.302","2.406","0.16","0.15","27.399","138.52","13.8","10.7","0.151","18432","1310.364",null,"NA","NA","25.5","55.9","30.12"], [64606,"1754867700000","2025-08-10","15:15:00","203.34","0.976","17.835","3.642","0.664","11.793","8.46","3.477","2.548","0.17","0.11","27.155","145.88","13.8","10.5","0.148","18417","1217.597",null,"NA","NA","22.6","66.8","30.11"], [64607,"1754868600000","2025-08-10","15:30:00","220.329","0.688","16.364","3.545","0.66","12.315","8.48","3.638","2.516","0.23","0.14","27.33","148.46","13.8","10.8","0.151","18344","1140.954",null,"NA","NA","22.9","65.5","30.1"], [64608,"1754869500000","2025-08-10","15:45:00","200.196","1.269","17.039","3.566","0.662","12.571","8.51","4.687","2.746","0.41","0.16","27.051","153.33","13.8","11","0.154","18394","1086.139",null,"NA","NA","23.4","63.8","30.09"], [64609,"1754870400000","2025-08-10","16:00:00","202.575","1.643","16.908","3.572","0.645","12.243","8.48","5.311","2.763","0.17","0.12","27.189","149.05","13.8","11","0.154","18331","1072.513",null,"NA","NA","23","66","30.09"], [64610,"1754871300000","2025-08-10","16:15:00","240.475","2.228","17.598","3.565","0.667","12.362","8.5","5.319","2.637","0.21","0.13","26.679","151.9","13.8","10.9","0.152","18252","972.106",null,"NA","NA","23.3","64.3","30.09"], [64611,"1754872200000","2025-08-10","16:30:00","251.988","2.604","17.184","3.542","0.661","12.646","8.51","5.574","2.622","0.25","0.14","26.759","154.38","13.8","10.7","0.149","18284","893.906",null,"NA","NA","23.3","63.7","30.09"], [64612,"1754873100000","2025-08-10","16:45:00","235.237","2.02","16.922","3.533","0.665","12.766","8.52","6.653","2.869","0.23","0.13","26.853","155.07","13.8","11","0.155","18242","827.376",null,"NA","NA","23.1","64.5","30.08"], [64613,"1754874000000","2025-08-10","17:00:00","219.916","2.171","16.739","3.501","0.666","12.836","8.52","6.884","2.747","0.32","0.17","26.703","155.49","13.8","11.2","0.157","18301","753.082",null,"NA","NA","24","59.4","30.07"], [64614,"1754874900000","2025-08-10","17:15:00","297.267","0.308","16.709","3.473","0.647","12.96","8.54","7.679","2.838","0.34","0.14","26.488","156.38","13.8","11.1","0.155","18336","662.534",null,"NA","NA","22.9","67.2","30.07"], [64615,"1754875800000","2025-08-10","17:30:00","198.559","0.002","16.252","3.482","0.644","12.914","8.53","8.613","2.638","0.34","0.21","26.867","154.84","13.8","11.3","0.158","17675","561.467",null,"NA","NA","23.7","61.4","30.06"], [64616,"1754876700000","2025-08-10","17:45:00","110.224","0.42","16.316","3.466","0.632","12.701","8.52","9.101","2.804","0.39","0.14","26.694","152.23","13.8","11.1","0.156","18308","459.306",null,"NA","NA","24.3","57.2","30.06"], [64617,"1754877600000","2025-08-10","18:00:00","43.282","0.901","16.569","3.468","0.65","12.797","8.53","9.434","2.684","0.4","0.13","26.541","154.03","13.8","11.2","0.157","17975","394.949",null,"NA","NA","23.6","60","30.06"], [64618,"1754878500000","2025-08-10","18:15:00","59.695","1.811","16.417","3.456","0.634","12.977","8.54","9.884","2.792","0.35","0.22","26.538","155.77","13.8","11.2","0.156","18198","300.697",null,"NA","NA","22.9","62.7","30.04"], [64619,"1754879400000","2025-08-10","18:30:00","236.96","1.325","16.321","3.445","0.642","13.175","8.55","10.341","2.753","0.46","0.14","26.509","157.78","13.8","11.1","0.156","18130","253.694",null,"NA","NA","22.4","64.7","30.05"], [64620,"1754880300000","2025-08-10","18:45:00","219.554","2.622","15.895","3.409","0.638","13.071","8.53","10.703","2.371","0.61","0.16","26.488","155.22","13.8","11.4","0.159","17458","113.909",null,"NA","NA","20.8","73","30.05"], [64621,"1754881200000","2025-08-10","19:00:00","240.198","1.531","15.978","3.414","0.649","12.942","8.54","11.758","2.477","0.82","0.11","26.468","153.9","13.8","11.5","0.161","17127","67.266",null,"NA","NA","20.9","71.9","30.05"], [64622,"1754882100000","2025-08-10","19:15:00","231.721","1.203","16.394","3.441","0.641","12.71","8.52","11.096","2.639","0.81","0.11","26.427","152.4","13.8","11.8","0.165","18032","28.907",null,"NA","NA","21","72","30.05"], [64623,"1754883000000","2025-08-10","19:30:00","247.079","1.5","16.551","3.422","0.645","11.984","8.43","11.319","2.589","0.59","0.13","26.162","143.9","13.8","11.2","0.157","17717","11.048",null,"NA","NA","21.7","67.6","30.05"], [64624,"1754883900000","2025-08-10","19:45:00","236.715","1.898","16.409","3.408","0.65","11.208","8.4","11.573","2.746","0.57","0.12","26.133","134.18","13.8","13.3","0.186","17894","1.875",null,"NA","NA","20.3","74.5","30.05"], [64625,"1754884800000","2025-08-10","20:00:00","212.173","2.344","16.99","3.398","0.647","10.399","8.31","9.499","2.301","0.5","0.11","25.674","125.43","13.8","13.6","0.19","17288","0.141",null,"NA","NA","18.7","84.1","30.05"], [64626,"1754885700000","2025-08-10","20:15:00","230.298","2.387","16.168","3.384","0.663","10.13","8.33","10.003","3.102","0.3","0.12","26.086","120.68","13.8","14.7","0.205","17979","-0.025",null,"NA","NA","18.7","84","30.06"], [64627,"1754886600000","2025-08-10","20:30:00","223.947","2.368","15.858","3.343","0.65","9.515","8.24","8.005","2.958","0.28","0.11","25.94","112.64","13.8","15.4","0.216","18220","-0.022",null,"NA","NA","18.1","86","30.06"], [64628,"1754887500000","2025-08-10","20:45:00","223.352","1.683","15.934","3.339","0.653","9.155","8.23","7.827","3.02","0.63","0.09","25.861","108.24","13.8","15.6","0.218","18177","-0.019",null,"NA","NA","18.2","84.6","30.05"], [64629,"1754888400000","2025-08-10","21:00:00","230.726","2.316","17.054","3.364","0.642","9.043","8.25","9.423","2.756","0.37","0.07","25.35","108.87","13.8","14.3","0.2","18037","-0.028",null,"NA","NA","17.7","87.5","30.05"], [64630,"1754889300000","2025-08-10","21:15:00","236.209","2.169","16.486","3.365","0.643","9.497","8.27","8.906","3.225","0.35","0.14","25.719","113.44","13.8","13.1","0.183","18225","-0.026",null,"NA","NA","17.5","88.6","30.05"], [64631,"1754890200000","2025-08-10","21:30:00","60.12","0.209","16.225","3.37","0.647","9.806","8.29","9.328","3.198","0.36","0.09","25.935","116.93","13.8","11.8","0.166","18175","-0.012",null,"NA","NA","17.7","88.1","30.05"], [64632,"1754891100000","2025-08-10","21:45:00","240.528","0.978","16.444","3.394","0.646","10.192","8.36","9.672","3.314","0.41","0.09","25.995","121.76","13.8","11.9","0.166","18166","-0.028",null,"NA","NA","17.9","85.2","30.05"], [64633,"1754892000000","2025-08-10","22:00:00","229.779","2.628","16.059","3.37","0.649","10.38","8.34","9.489","3.26","0.35","0.11","26.04","123.26","13.8","12","0.168","18121","-0.056",null,"NA","NA","17.2","84.8","30.05"], [64634,"1754892900000","2025-08-10","22:15:00","232.723","2.666","15.883","3.348","0.65","9.891","8.31","9.801","3.716","0.37","0.19","25.965","116.83","13.8","12.3","0.172","18180","-0.016",null,"NA","NA","17.1","85.8","30.05"], [64635,"1754893800000","2025-08-10","22:30:00","240.226","2.319","15.466","3.362","0.653","9.902","8.34","14.973","5.495","0.48","2.31","26.361","116.35","13.8","12.5","0.174","18287","-0.001",null,"NA","NA","16.8","86.8","30.06"], [64636,"1754894700000","2025-08-10","22:45:00","225.827","2.53","15.768","3.361","0.65","10.029","8.34","11.789","11.794","0.53","5.05","26.152","118.51","13.8","11.7","0.164","18288","-0.044",null,"NA","NA","16.8","87.6","30.05"], [64637,"1754895600000","2025-08-10","23:00:00","229.717","2.515","16.001","3.361","0.65","10.105","8.35","14.234","14.488","1.32","6.89","26.003","119.8","13.8","11.4","0.159","18301","-0.015",null,"NA","NA","17.1","87.8","30.05"], [64638,"1754896500000","2025-08-10","23:15:00","220.62","0.968","16.061","3.352","0.652","10.259","8.35","14.889","12.605","1.35","3.26","25.889","121.69","13.8","11.2","0.157","18312","-0.011",null,"NA","NA","17.2","86.9","30.06"], [64639,"1754897400000","2025-08-10","23:30:00","196.793","0.403","16.376","3.341","0.65","9.836","8.3","12.506","15.175","0.75","6.75","25.592","117.31","13.8","12","0.169","18241","-0.019",null,"NA","NA","17.4","86.6","30.06"], [64640,"1754898300000","2025-08-10","23:45:00","115.392","0.002","16.892","3.34","0.652","9.539","8.27","14.346","14.014","1.43","5.72","25.254","114.63","13.8","12","0.168","18140","-0.018",null,"NA","NA","17.5","86.2","30.06"], [64641,"1754899200000","2025-08-11","00:00:00","61.192","0.715","16.925","3.386","0.65","9.827","8.29","11.292","3.565","0.33","0.06","25.616","118.41","13.8","11.7","0.164","18135","-0.037",null,"NA","NA","17.9","86.2","30.06"], [64642,"1754900100000","2025-08-11","00:15:00","104.023","0.71","16.699","3.367","0.651","9.877","8.28","10.705","29.148","0.29","5.82","25.606","118.57","13.8","11.5","0.162","18150","-0.026",null,"NA","NA","18.1","84.6","30.06"], [64643,"1754901000000","2025-08-11","00:30:00","37.042","0.812","16.806","3.378","0.653","9.826","8.29","10.114","3.31","0.35","0.09","25.625","118.11","13.8","11.4","0.16","18240","-0.033",null,"NA","NA","19.3","78.7","30.06"], [64644,"1754901900000","2025-08-11","00:45:00","145.318","0.913","16.528","3.373","0.652","9.847","8.3","9.773","3.403","0.35","0.08","25.759","117.87","13.8","11.5","0.161","18231","-0.01",null,"NA","NA","18.9","79.6","30.06"], [64645,"1754902800000","2025-08-11","01:00:00","26.808","1.153","16.481","3.365","0.649","9.882","8.3","9.327","3.53","0.19","0.09","25.728","118.13","13.8","11.4","0.159","18217","-0.019",null,"NA","NA","19.5","76.4","30.05"], [64646,"1754903700000","2025-08-11","01:15:00","33.688","1.49","16.412","3.358","0.648","9.819","8.3","9.517","3.661","0.22","0.04","25.712","117.31","13.8","11.1","0.156","18280","0.007",null,"NA","NA","19.5","76.4","30.06"], [64647,"1754904600000","2025-08-11","01:30:00","25.138","1.445","16.395","3.349","0.646","9.859","8.3","9.852","3.685","0.4","0.4","25.648","117.68","13.8","11","0.154","18013","-0.022",null,"NA","NA","18.7","80","30.05"], [64648,"1754905500000","2025-08-11","01:45:00","22.557","0.843","16.341","3.346","0.647","9.834","8.3","9.625","3.582","0.31","0.05","25.656","117.29","13.8","11.1","0.155","17954","-0.028",null,"NA","NA","19.1","77.8","30.04"], [64649,"1754906400000","2025-08-11","02:00:00","11.909","0.519","16.422","3.355","0.644","9.715","8.28","10.186","3.347","0.3","0.05","25.676","116.1","13.8","11.2","0.157","17912","-0.015",null,"NA","NA","19","77.9","30.05"], [64650,"1754907300000","2025-08-11","02:15:00","256.841","0.852","16.529","3.364","0.644","9.629","8.28","10.479","3.376","0.6","0.07","25.684","115.27","13.8","11.7","0.164","17608","-0.03",null,"NA","NA","17.7","81.4","30.04"], [64651,"1754908200000","2025-08-11","02:30:00","246.464","0.352","16.539","3.368","0.642","9.656","8.29","12.093","3.254","0.91","0.14","25.716","115.62","13.8","11","0.155","17698","0.007",null,"NA","NA","17.1","85.6","30.04"], [64652,"1754909100000","2025-08-11","02:45:00","124.5","0.328","16.52","3.369","0.645","10.011","8.3","12.504","3.178","0.81","0.17","25.73","119.79","13.8","11","0.154","17947","-0.034",null,"NA","NA","17.3","86.7","30.04"], [64653,"1754910000000","2025-08-11","03:00:00","109.175","1.565","16.591","3.425","0.645","10.795","8.44","11.029","3.232","0.52","0.19","26.161","129.68","13.8","10.6","0.148","17704","-0.007",null,"NA","NA","18.4","82.2","30.04"], [64654,"1754910900000","2025-08-11","03:15:00","284.737","0.399","16.503","3.424","0.644","11.628","8.46","11.622","3.337","0.63","0.09","26.21","139.53","13.8","10.8","0.152","17105","-0.026",null,"NA","NA","18.9","79.6","30.04"], [64655,"1754911800000","2025-08-11","03:30:00","225.577","1.062","16.051","3.402","0.641","11.812","8.46","11.256","3.238","0.46","0.08","26.323","140.51","13.8","10.9","0.153","17085","-0.019",null,"NA","NA","17.1","87","30.04"], [64656,"1754912700000","2025-08-11","03:45:00","228.886","1.69","15.798","3.392","0.645","11.784","8.46","10.738","3.514","0.28","0.06","26.405","139.59","13.8","10.9","0.153","18096","-0.008",null,"NA","NA","16.6","89.7","30.04"], [64657,"1754913600000","2025-08-11","04:00:00","239.6","1.325","16.499","3.374","0.644","10.511","8.33","10.099","3.409","0.32","0.1","25.788","125.66","13.8","10.7","0.15","17897","-0.01",null,"NA","NA","16.6","90.7","30.04"], [64658,"1754914500000","2025-08-11","04:15:00","224.833","1.643","16.438","3.373","0.649","10.281","8.33","9.993","3.308","0.35","0.14","25.818","122.81","13.8","10.8","0.151","17574","-0.003",null,"NA","NA","16.5","90.8","30.04"], [64659,"1754915400000","2025-08-11","04:30:00","232.975","1.828","15.93","3.368","0.638","9.722","8.3","9.854","2.86","0.55","0.17","26.107","115.25","13.8","11.5","0.162","17834","0.247",null,"NA","NA","16.4","90.7","30.04"], [64660,"1754916300000","2025-08-11","04:45:00","235.315","2.093","16.145","3.359","0.647","9.571","8.3","10.431","3.184","0.47","0.1","25.895","113.79","13.8","10.9","0.153","17930","2.681",null,"NA","NA","16.4","90.5","30.04"], [64661,"1754917200000","2025-08-11","05:00:00","230.258","1.931","15.942","3.337","0.648","9.527","8.29","9.733","3.345","0.27","0.05","25.839","112.84","13.8","10.8","0.151","18105","13.69",null,"NA","NA","16.5","90.1","30.04"], [64662,"1754918100000","2025-08-11","05:15:00","218.424","1.983","15.737","3.333","0.647","9.681","8.32","10.131","3.455","0.35","0.08","25.934","114.26","13.8","10.7","0.15","18094","47.884",null,"NA","NA","16.5","89.8","30.04"], [64663,"1754919000000","2025-08-11","05:30:00","243.838","2.078","15.728","3.332","0.649","9.828","8.33","10.293","3.208","0.61","0.11","25.928","115.91","13.8","10.7","0.15","18015","107.476",null,"NA","NA","16.3","88.7","30.04"], [64664,"1754919900000","2025-08-11","05:45:00","232.559","2.703","15.918","3.34","0.646","9.752","8.32","9.246","3.478","0.29","0.09","25.877","115.44","13.8","10.9","0.152","18037","185.668",null,"NA","NA","16.6","85.9","30.05"], [64665,"1754920800000","2025-08-11","06:00:00","245.603","1.87","15.788","3.337","0.646","9.814","8.33","9.133","3.366","0.21","0.05","25.936","115.93","13.8","10.8","0.151","18276","272.15",null,"NA","NA","16.4","88.3","30.06"], [64666,"1754921700000","2025-08-11","06:15:00","216.216","1.669","15.736","3.338","0.649","9.753","8.3","8.719","3.387","0.2","0.04","25.981","115.09","13.8","11","0.154","18374","361.076",null,"NA","NA","16.4","88","30.06"], [64667,"1754922600000","2025-08-11","06:30:00","237.329","2.181","15.96","3.379","0.652","9.711","8.32","8.465","3.285","0.23","0.04","26.188","115.27","13.8","10.9","0.153","18412","441.768",null,"NA","NA","16.8","86.5","30.06"], [64668,"1754923500000","2025-08-11","06:45:00","215.534","2.31","16.233","3.42","0.657","10.05","8.36","8.069","3.355","0.23","0.07","26.355","120","13.8","11.1","0.155","18392","529.202",null,"NA","NA","17.5","83.5","30.07"], [64669,"1754924400000","2025-08-11","07:00:00","262.252","1.827","16.35","3.443","0.662","10.333","8.39","7.465","4.789","0.37","1.34","26.477","123.85","13.8","10.8","0.151","18271","604.992",null,"NA","NA","18.5","82.4","30.07"], [64670,"1754925300000","2025-08-11","07:15:00","248.682","1.763","16.378","3.431","0.653","10.385","8.36","6.493","4.292","0.18","0.57","26.355","124.46","13.8","11.1","0.155","18145","690.826",null,"NA","NA","19","79.9","30.07"], [64671,"1754926200000","2025-08-11","07:30:00","282.584","1.733","16.164","3.417","0.652","10.243","8.36","6.539","3.227","0.13","0.15","26.37","122.24","13.8","10.5","0.146","18345","777.74",null,"NA","NA","19","80","30.07"], [64672,"1754927100000","2025-08-11","07:45:00","325.899","2.528","15.765","3.379","0.655","10.356","8.35","6.799","4.686","0.3","0.96","26.312","122.59","13.8","10.7","0.15","18291","873.758",null,"NA","NA","19.7","76.4","30.07"], [64673,"1754928000000","2025-08-11","08:00:00","302.947","3.499","15.654","3.371","0.663","10.521","8.37","6.794","4.93","0.29","1.37","26.314","124.23","13.8","10.9","0.152","18270","964.679",null,"NA","NA","19.8","75.5","30.07"], [64674,"1754928900000","2025-08-11","08:15:00","292.1","2.375","15.752","3.416","0.657","10.859","8.41","5.807","5.518","0.4","3.87","26.642","128.73","13.8","10.9","0.153","18380","1023.344",null,"NA","NA","20.2","74.3","30.07"], [64675,"1754929800000","2025-08-11","08:30:00","289.804","1.801","15.934","3.449","0.655","11.27","8.43","5.065","3.437","0.21","0.36","26.804","134.16","13.8","11","0.154","18364","1077.347",null,"NA","NA","20.6","72.4","30.07"], [64676,"1754930700000","2025-08-11","08:45:00","301.629","3.521","15.777","3.478","0.639","11.348","8.43","4.468","3.45","0.2","0.77","27.157","135.04","13.8","10.9","0.153","18372","1164.199",null,"NA","NA","20.8","71.5","30.07"], [64677,"1754931600000","2025-08-11","09:00:00","295.93","3.322","15.522","3.475","0.644","11.61","8.47","4.188","3.638","0.21","0.66","27.307","137.58","13.8","11.1","0.155","18394","1202.494",null,"NA","NA","21.1","70.3","30.08"], [64678,"1754932500000","2025-08-11","09:15:00","272.225","3.641","15.553","3.476","0.653","12.018","8.49","4.41","4.64","0.64","2.57","27.298","142.43","13.8","11.1","0.156","18511","1273.468",null,"NA","NA","21.2","69.7","30.08"], [64679,"1754933400000","2025-08-11","09:30:00","287.087","2.858","15.688","3.506","0.647","11.963","8.48","3.933","5.656","0.52","3.1","27.463","142.33","13.8","11","0.154","18516","1325.732",null,"NA","NA","21.5","69","30.07"], [64680,"1754934300000","2025-08-11","09:45:00","321.521","3.078","15.626","3.507","0.658","11.783","8.48","3.627","3.303","0.38","0.83","27.514","140.09","13.8","11.1","0.156","18436","1372.747",null,"NA","NA","21.7","68.3","30.07"], [64681,"1754935200000","2025-08-11","10:00:00","312.449","2.89","15.723","3.518","0.652","10.795","8.39","3.411","3.33","0.27","1.3","27.544","128.64","13.8","11.2","0.157","18492","1420.963",null,"NA","NA","21.9","67.2","30.07"], [64682,"1754936100000","2025-08-11","10:15:00","282.168","1.928","15.695","3.513","0.66","10.268","8.36","3.26","2.587","0.22","0.12","27.517","122.23","13.8","11.9","0.167","17517","1417.782",null,"NA","NA","22.4","65.3","30.07"], [64683,"1754937000000","2025-08-11","10:30:00","264.16","1.303","16.009","3.533","0.628","9.899","8.32","3.038","3.469","0.49","1.99","27.474","118.49","13.8","11.3","0.158","17598","1492.368",null,"NA","NA","22.3","65","30.07"], [64684,"1754937900000","2025-08-11","10:45:00","263.144","3.488","16.028","3.535","0.632","9.83","8.33","3.272","2.709","0.34","0.83","27.477","117.75","13.8","11.7","0.164","17959","1523.878",null,"NA","NA","21.3","68.3","30.07"], [64685,"1754938800000","2025-08-11","11:00:00","270.835","2.741","16.138","3.537","0.638","10.094","8.36","2.898","2.21","0.24","0.13","27.419","121.13","13.8","11.3","0.158","17807","1470.782",null,"NA","NA","22","65.5","30.06"], [64686,"1754939700000","2025-08-11","11:15:00","271.283","4.557","16.273","3.544","0.639","10.421","8.38","2.928","2.202","0.24","0.1","27.387","125.38","13.8","11.2","0.156","18104","1498.982",null,"NA","NA","21.8","65.9","30.06"], [64687,"1754940600000","2025-08-11","11:30:00","258.88","4.093","16.183","3.526","0.667","10.665","8.4","2.945","2.29","0.14","0.12","27.295","128.05","13.8","11","0.154","18407","1562.13",null,"NA","NA","21.8","65.9","30.05"], [64688,"1754941500000","2025-08-11","11:45:00","273.235","2.771","16.205","3.528","0.653","10.86","8.41","3.134","2.357","0.25","0.09","27.299","130.44","13.8","11.1","0.155","18192","1593.596",null,"NA","NA","22.2","64.7","30.05"], [64689,"1754942400000","2025-08-11","12:00:00","283.016","4.533","16.261","3.528","0.632","11.09","8.43","3.319","2.393","0.23","0.14","27.261","133.31","13.8","11.1","0.155","17974","1596.21",null,"NA","NA","22.8","62.1","30.05"], [64690,"1754943300000","2025-08-11","12:15:00","276.265","3.899","16.336","3.539","0.644","11.227","8.44","3.177","2.392","0.29","0.12","27.3","135.18","13.8","11","0.154","18192","1608.677",null,"NA","NA","22.6","62.3","30.04"], [64691,"1754944200000","2025-08-11","12:30:00","256.172","3.284","16.327","3.547","0.669","11.23","8.43","3.084","2.145","0.2","0.13","27.372","135.27","13.8","11.2","0.157","18279","1521.165",null,"NA","NA","23.3","60.2","30.04"], [64692,"1754945100000","2025-08-11","12:45:00","269.443","3.336","16.429","3.553","0.624","11.224","8.44","2.993","2.323","0.18","0.16","27.359","135.45","13.8","10.7","0.15","18272","1467.51",null,"NA","NA","22.9","61.9","30.04"], [64693,"1754946000000","2025-08-11","13:00:00","259.528","2.951","16.671","3.572","0.628","11.357","8.45","2.879","2.232","0.22","0.11","27.355","137.68","13.8","11","0.154","18224","1506.979",null,"NA","NA","23.8","58.9","30.03"], [64694,"1754946900000","2025-08-11","13:15:00","259.367","4.35","16.682","3.572","0.643","11.291","8.43","3.284","2.47","0.22","0.12","27.348","136.92","13.8","11.4","0.16","17900","1486.696",null,"NA","NA","23.8","58.2","30.03"], [64695,"1754947800000","2025-08-11","13:30:00","258.536","3.116","16.701","3.569","0.63","11.159","8.42","3.64","2.592","0.27","0.15","27.304","135.36","13.8","10.9","0.153","17820","1467.192",null,"NA","NA","24.2","57.8","30.03"], [64696,"1754948700000","2025-08-11","13:45:00","250.83","2.049","16.645","3.564","0.622","11.374","8.44","3.473","2.259","0.19","0.11","27.302","137.81","13.8","10.9","0.153","18255","1397.139",null,"NA","NA","22.6","63.6","30.02"], [64697,"1754949600000","2025-08-11","14:00:00","242.178","3.361","16.683","3.567","0.66","11.485","8.44","3.471","2.312","0.18","0.15","27.3","139.25","13.8","11","0.154","18213","1297.147",null,"NA","NA","21.8","67.1","30.01"], [64698,"1754950500000","2025-08-11","14:15:00","223.288","3.298","16.72","3.571","0.651","11.548","8.44","3.564","2.343","0.16","0.15","27.309","140.12","13.8","11.3","0.159","18119","1252.007",null,"NA","NA","21.5","68.1","30.01"], [64699,"1754951400000","2025-08-11","14:30:00","232.825","4.034","16.704","3.572","0.626","11.579","8.44","3.743","2.294","0.19","0.16","27.327","140.49","13.8","10.9","0.152","18248","1208.498",null,"NA","NA","21.7","67.4","30"], [64700,"1754952300000","2025-08-11","14:45:00","238.144","2.926","16.794","3.58","0.651","11.521","8.44","3.99","2.335","0.19","0.13","27.34","140.03","13.8","11.1","0.155","18176","1181.48",null,"NA","NA","21.4","68.7","30"], [64701,"1754953200000","2025-08-11","15:00:00","256.833","1.996","16.858","3.587","0.593","11.459","8.43","4.023","2.317","0.16","0.17","27.353","139.45","13.8","11.1","0.156","18050","1086.528",null,"NA","NA","21.7","67.1","30"], [64702,"1754954100000","2025-08-11","15:15:00","298.318","4.233","16.957","3.596","0.621","11.412","8.43","4.199","2.371","0.32","0.15","27.363","139.15","13.8","11","0.155","18213","1034.368",null,"NA","NA","25.4","49.7","29.99"], [64703,"1754955000000","2025-08-11","15:30:00","254.41","3.512","16.98","3.599","0.626","11.432","8.43","4.564","1.971","0.23","0.2","27.372","139.49","13.8","11.4","0.159","17753","1021.671",null,"NA","NA","25.4","49.6","30"], [64704,"1754955900000","2025-08-11","15:45:00","281.924","4.376","17.083","3.607","0.618","11.44","8.43","5.056","2.492","0.32","0.18","27.372","139.88","13.8","11.1","0.155","18010","949.562",null,"NA","NA","25.9","45.8","29.98"], [64705,"1754956800000","2025-08-11","16:00:00","285.674","4.511","17.098","3.61","0.628","11.474","8.44","5.303","2.443","0.53","0.24","27.385","140.32","13.8","11.1","0.156","18213","815.802",null,"NA","NA","26.1","45.2","29.98"], [64706,"1754957700000","2025-08-11","16:15:00","275.102","3.942","17.022","3.611","0.623","11.727","8.45","5.434","2.514","0.47","0.16","27.447","143.27","13.8","11.4","0.159","17972","750.063",null,"NA","NA","26.4","44","29.97"], [64707,"1754958600000","2025-08-11","16:30:00","288.139","3.851","16.508","3.594","0.597","11.622","8.44","4.808","2.163","0.3","0.1","27.653","140.79","13.8","11.1","0.155","17782","161.626",null,"NA","NA","26.9","41.4","29.96"], [64708,"1754959500000","2025-08-11","16:45:00","290.476","3.212","16.054","3.573","0.615","11.494","8.44","4.954","2.211","0.4","0.15","27.79","138.09","13.8","11.3","0.159","18043","697.048",null,"NA","NA","27.2","40.8","29.96"], [64709,"1754960400000","2025-08-11","17:00:00","286.994","2.455","16.461","3.594","0.609","11.501","8.45","4.473","2.079","0.36","0.21","27.685","139.13","13.8","11","0.154","18289","628.961",null,"NA","NA","27.1","42","29.95"], [64710,"1754961300000","2025-08-11","17:15:00","272.798","2.155","16.847","3.612","0.623","11.654","8.47","5.836","2.694","0.42","0.18","27.576","141.99","13.8","11.1","0.156","18251","612.775",null,"NA","NA","27","43.1","29.95"], [64711,"1754962200000","2025-08-11","17:30:00","272.413","2.062","17.647","3.588","0.626","12.389","8.54","8.216","2.835","0.29","0.18","26.834","152.55","13.8","11.1","0.156","17971","553.822",null,"NA","NA","27.1","41.9","29.95"], [64712,"1754963100000","2025-08-11","17:45:00","227.042","1.503","17.607","3.591","0.607","12.649","8.53","8.308","2.901","0.3","0.18","26.889","155.8","13.8","11","0.153","18173","483.167",null,"NA","NA","25.8","48.1","29.94"], [64713,"1754964000000","2025-08-11","18:00:00","229.088","2.48","17.549","3.593","0.606","12.599","8.53","8.349","2.504","0.32","0.15","26.939","155.07","13.8","10.9","0.152","18199","404.805",null,"NA","NA","25.8","47.8","29.94"], [64714,"1754964900000","2025-08-11","18:15:00","232.844","1.779","17.35","3.607","0.597","12.433","8.5","7.735","2.321","0.35","0.15","27.186","152.66","13.8","11.3","0.158","17555","226.845",null,"NA","NA","24.4","51.3","29.94"], [64715,"1754965800000","2025-08-11","18:30:00","215.571","1.694","17.512","3.588","0.62","12.378","8.52","8.235","2.303","0.48","0.13","26.921","152.16","13.8","11","0.154","18140","163.43",null,"NA","NA","24.2","52.3","29.93"], [64716,"1754966700000","2025-08-11","18:45:00","211.424","1.279","17.253","3.611","0.616","12.385","8.49","7.863","2.472","0.63","0.16","27.287","151.84","13.8","11.1","0.156","17637","162.147",null,"NA","NA","25","47.9","29.94"], [64717,"1754967600000","2025-08-11","19:00:00","285.16","1.304","17.257","3.613","0.604","12.274","8.49","8.54","2.482","0.62","0.23","27.302","150.5","13.8","10.9","0.153","17526","78.398",null,"NA","NA","25.1","50.1","29.93"], [64718,"1754968500000","2025-08-11","19:15:00","249.196","1.095","17.314","3.598","0.604","12.343","8.51","8.326","1.915","0.42","0.1","27.138","151.38","13.8","12.3","0.172","16996","26.577",null,"NA","NA","23.5","53.7","29.93"], [64719,"1754969400000","2025-08-11","19:30:00","226.99","1.01","17.332","3.534","0.6","12.648","8.56","10.584","2.536","0.6","0.13","26.59","154.66","13.8","11.4","0.159","17586","8.612",null,"NA","NA","22.4","59.7","29.93"], [64720,"1754970300000","2025-08-11","19:45:00","353.096","0.003","17.318","3.588","0.606","12.704","8.52","9.306","2.508","0.57","0.14","27.056","155.74","13.8","11.2","0.157","16819","1.674",null,"NA","NA","21.3","62.9","29.93"], [64721,"1754971200000","2025-08-11","20:00:00","300.556","0.179","17.346","3.609","0.605","12.476","8.5","8.861","2.47","0.41","0.12","27.207","153.16","13.8","11","0.154","16923","0.145",null,"NA","NA","21.6","63.2","29.93"], [64722,"1754972100000","2025-08-11","20:15:00","246.682","1.287","17.386","3.607","0.608","12.413","8.51","8.601","2.955","0.37","0.13","27.162","152.46","13.8","11.2","0.157","17717","-0.025",null,"NA","NA","21.9","59.6","29.93"], [64723,"1754973000000","2025-08-11","20:30:00","156.423","0.627","17.329","3.53","0.61","12.897","8.57","8.279","2.782","0.31","0.12","26.558","157.65","13.8","10.8","0.152","17431","-0.004",null,"NA","NA","21.9","59.4","29.93"], [64724,"1754973900000","2025-08-11","20:45:00","221.024","0.649","17.449","3.524","0.602","13.139","8.58","10.73","3.012","0.47","0.08","26.429","160.87","13.8","11","0.154","17599","-0.023",null,"NA","NA","21.1","62.4","29.93"], [64725,"1754974800000","2025-08-11","21:00:00","112.361","0.002","17.434","3.601","0.611","12.76","8.52","8.367","2.492","0.39","0.11","27.081","156.77","13.8","11.3","0.159","16154","-0.022",null,"NA","NA","20.6","62.9","29.93"], [64726,"1754975700000","2025-08-11","21:15:00","80.219","0.086","17.595","3.53","0.609","12.879","8.58","11.488","2.831","0.58","0.16","26.389","158.04","13.8","11.4","0.159","16693","-0.007",null,"NA","NA","20.8","62.5","29.94"], [64727,"1754976600000","2025-08-11","21:30:00","36.87","0.074","17.403","3.496","0.612","12.997","8.58","11.486","2.962","0.45","0.12","26.227","158.8","13.8","11.1","0.155","16550","-0.032",null,"NA","NA","19.3","72.4","29.94"], [64728,"1754977500000","2025-08-11","21:45:00","230.44","1.273","17.082","3.451","0.608","12.848","8.58","11.525","3.18","0.47","0.12","26.061","156","13.8","11.1","0.155","17153","-0.021",null,"NA","NA","18.9","77","29.93"], [64729,"1754978400000","2025-08-11","22:00:00","240.441","0.527","17.463","3.525","0.605","13.056","8.57","10.553","3.163","0.63","0.14","26.432","159.86","13.8","10.9","0.153","17772","-0.022",null,"NA","NA","18.8","74.6","29.94"], [64730,"1754979300000","2025-08-11","22:15:00","270.678","1.118","17.23","3.452","0.606","12.72","8.54","10.463","3.243","0.24","0.08","25.979","154.67","13.8","10.8","0.151","17900","-0.018",null,"NA","NA","18.8","73","29.93"], [64731,"1754980200000","2025-08-11","22:30:00","282.868","1.311","16.709","3.348","0.606","10.756","8.26","11.925","3.332","0.47","0.04","25.438","129.1","13.8","14.8","0.207","17975","-0.025",null,"NA","NA","18.9","71.4","29.93"], [64732,"1754981100000","2025-08-11","22:45:00","261.571","1.208","16.693","3.345","0.606","9.375","8.23","11.283","3.418","0.33","0.06","25.42","112.46","13.8","14.8","0.207","18076","-0.04",null,"NA","NA","19.3","66.5","29.93"], [64733,"1754982000000","2025-08-11","23:00:00","250.784","1.755","16.768","3.34","0.604","9.056","8.19","11.503","3.136","0.32","0.06","25.329","108.7","13.8","15.8","0.221","17549","0.012",null,"NA","NA","19.3","66.4","29.93"], [64734,"1754982900000","2025-08-11","23:15:00","255.54","1.834","17.336","3.542","0.606","10.195","8.46","8.518","2.925","0.72","0.26","26.659","124.68","13.8","15.7","0.219","17975","-0.018",null,"NA","NA","18.3","72.8","29.93"], [64735,"1754983800000","2025-08-11","23:30:00","257.538","1.733","16.92","3.361","0.605","10.943","8.28","10.666","3.246","0.41","0.11","25.417","131.76","13.8","15.2","0.214","18102","0.012",null,"NA","NA","18.5","70.1","29.93"], [64736,"1754984700000","2025-08-11","23:45:00","261.804","1.136","16.764","3.36","0.604","9.495","8.24","10.164","3.387","0.28","0.07","25.506","114.1","13.8","15.5","0.217","18119","0.007",null,"NA","NA","18.8","70.4","29.93"], [64737,"1754985600000","2025-08-12","00:00:00","339.118","0.858","16.591","3.346","0.606","9.272","8.21","10.461","3.495","0.28","0.06","25.495","111.07","13.8","15.9","0.223","18177","-0.018",null,"NA","NA","18.4","72.3","29.93"], [64738,"1754986500000","2025-08-12","00:15:00","49.856","1.281","16.601","3.354","0.608","9.462","8.23","9.949","3.59","0.22","0.09","25.559","113.41","13.8","16.3","0.228","18131","-0.023",null,"NA","NA","17.8","78","29.94"], [64739,"1754987400000","2025-08-12","00:30:00","59.903","1.318","17.195","3.485","0.608","11.785","8.5","10.938","3.69","0.39","0.1","26.275","143.38","13.8","14.7","0.206","18248","-0.011",null,"NA","NA","17.4","77.1","29.93"], [64740,"1754988300000","2025-08-12","00:45:00","83.328","0.616","17.084","3.473","0.606","12.648","8.52","10.806","3.764","0.26","0.11","26.247","153.5","13.8","14","0.196","18217","-0.015",null,"NA","NA","17.1","82.4","29.93"], [64741,"1754989200000","2025-08-12","01:00:00","46.306","1.171","16.505","3.374","0.606","11.459","8.34","10.802","3.785","0.27","0.1","25.79","137.33","13.8","15.7","0.219","18117","-0.026",null,"NA","NA","17.2","78.7","29.93"], [64742,"1754990100000","2025-08-12","01:15:00","83.314","1.321","16.174","3.333","0.605","9.711","8.26","8.96","3.519","0.22","0.09","25.654","115.39","13.8","15.4","0.216","18133","-0.03",null,"NA","NA","17.1","79.7","29.93"], [64743,"1754991000000","2025-08-12","01:30:00","78.36","0.967","16.031","3.334","0.601","9.478","8.26","10.272","3.655","0.33","0.07","25.752","112.46","13.8","15.2","0.212","18246","-0.036",null,"NA","NA","16.8","84.7","29.93"], [64744,"1754991900000","2025-08-12","01:45:00","121.588","0.816","15.99","3.321","0.601","9.221","8.23","9.897","3.55","0.51","0.06","25.666","109.19","13.8","15.9","0.223","18186","-0.021",null,"NA","NA","17.4","80.5","29.93"], [64745,"1754992800000","2025-08-12","02:00:00","303.296","1.275","16.129","3.335","0.6","9.341","8.27","9.19","3.569","0.32","0.05","25.693","110.9","13.8","14","0.196","18260","-0.043",null,"NA","NA","17.2","79.4","29.92"], [64746,"1754993700000","2025-08-12","02:15:00","264.246","1.558","16.082","3.336","0.604","9.614","8.28","9.1","3.5","0.23","0.04","25.735","114.07","13.8","13.6","0.191","18058","-0.039",null,"NA","NA","17.2","80.7","29.92"], [64747,"1754994600000","2025-08-12","02:30:00","226.868","0.966","15.955","3.326","0.602","9.48","8.28","9.081","3.289","0.29","0.08","25.736","112.21","13.8","13.9","0.195","17896","-0.021",null,"NA","NA","17.1","84.3","29.92"], [64748,"1754995500000","2025-08-12","02:45:00","212.453","0.977","15.91","3.329","0.599","9.346","8.26","8.983","3.336","0.27","0.04","25.784","110.55","13.8","14.8","0.208","17684","0",null,"NA","NA","17","84.2","29.92"], [64749,"1754996400000","2025-08-12","03:00:00","242.106","1.504","15.761","3.321","0.604","9.088","8.23","8.65","3.223","0.39","0.35","25.814","107.21","13.8","14.7","0.206","18043","-0.037",null,"NA","NA","16.7","85.3","29.92"], [64750,"1754997300000","2025-08-12","03:15:00","243.267","1.346","15.693","3.315","0.601","8.935","8.23","9.38","3.175","0.35","0.05","25.806","105.25","13.8","15.4","0.216","17325","-0.016",null,"NA","NA","16.8","85.6","29.92"], [64751,"1754998200000","2025-08-12","03:30:00","213.168","1.476","15.407","3.295","0.602","8.739","8.19","9.186","3.064","0.35","0.06","25.821","102.38","13.8","16.8","0.236","17578","-0.025",null,"NA","NA","16.6","86.2","29.92"], [64752,"1754999100000","2025-08-12","03:45:00","249.899","1.296","15.691","3.313","0.602","8.662","8.22","9.126","3.126","0.35","0.05","25.791","101.96","13.9","16.5","0.231","17358","-0.011",null,"NA","NA","16.5","87.9","29.92"], [64753,"1755000000000","2025-08-12","04:00:00","259.486","1.659","15.643","3.309","0.601","8.86","8.23","9.315","3.074","0.42","0.04","25.789","104.24","13.8","15.8","0.222","17508","-0.008",null,"NA","NA","16.7","85.5","29.92"], [64754,"1755000900000","2025-08-12","04:15:00","228.018","1.131","15.616","3.309","0.603","8.831","8.22","9.579","3.154","0.42","0.06","25.807","103.89","13.8","15.7","0.22","17434","0.007",null,"NA","NA","17.2","82.5","29.92"], [64755,"1755001800000","2025-08-12","04:30:00","240.937","1.481","15.591","3.308","0.605","8.802","8.22","9.885","3.063","0.62","0.09","25.812","103.48","13.8","15.7","0.22","17901","0.254",null,"NA","NA","17.2","81.4","29.93"], [64756,"1755002700000","2025-08-12","04:45:00","248.538","1.581","15.517","3.302","0.604","8.807","8.22","9.291","3.102","0.48","0.08","25.815","103.4","13.8","14.9","0.209","17270","2.669",null,"NA","NA","16.6","85.5","29.93"], [64757,"1755003600000","2025-08-12","05:00:00","273.222","1.538","15.749","3.36","0.606","8.986","8.29","14.058","3.288","0.86","0.14","26.16","106.21","13.8","13.5","0.19","17313","13.002",null,"NA","NA","16.9","84.6","29.93"], [64758,"1755004500000","2025-08-12","05:15:00","250.115","1.151","15.783","3.377","0.606","10.589","8.42","12.931","3.704","0.89","0.21","26.284","125.29","13.8","14.8","0.207","17563","46.444",null,"NA","NA","16.9","84.4","29.93"], [64759,"1755005400000","2025-08-12","05:30:00","249.865","1.375","16.016","3.411","0.604","11.086","8.44","11.481","3.551","0.74","0.18","26.422","132","13.8","12.4","0.173","17850","115.058",null,"NA","NA","16.8","84.1","29.93"], [64760,"1755006300000","2025-08-12","05:45:00","257.526","1.324","15.964","3.393","0.6","10.267","8.36","8.492","3.288","0.45","0.12","26.301","122.16","13.8","13.9","0.194","18008","186.664",null,"NA","NA","16.9","83.5","29.93"], [64761,"1755007200000","2025-08-12","06:00:00","226.417","2.075","15.529","3.309","0.608","10.16","8.24","7.533","3.015","0.48","0.11","25.863","119.73","13.8","14.4","0.201","17002","274.047",null,"NA","NA","17.1","84.1","29.93"], [64762,"1755008100000","2025-08-12","06:15:00","221.638","0.733","15.574","3.315","0.604","9.173","8.25","8.803","3.345","0.38","0.08","25.888","107.95","13.8","13.2","0.185","18266","347.656",null,"NA","NA","17.2","84.8","29.93"], [64763,"1755009000000","2025-08-12","06:30:00","233.671","0.668","15.714","3.327","0.608","9.3","8.29","8.879","3.424","0.31","0.07","25.894","109.67","13.8","12.1","0.17","18170","424.793",null,"NA","NA","17.1","85","29.94"], [64764,"1755009900000","2025-08-12","06:45:00","212.415","0.858","15.921","3.342","0.606","9.723","8.34","9.334","3.596","0.34","0.1","25.89","115.11","13.8","11.5","0.161","17710","496.13",null,"NA","NA","17.2","84.7","29.94"], [64765,"1755010800000","2025-08-12","07:00:00","137.257","0.349","16.047","3.365","0.609","10.158","8.36","8.592","3.556","0.25","0.08","26.005","120.65","13.8","11.5","0.161","17761","566.657",null,"NA","NA","18","83.6","29.93"], [64766,"1755011700000","2025-08-12","07:15:00","349.983","0.002","16.145","3.381","0.605","10.424","8.38","8.362","3.779","0.36","0.09","26.079","124.11","13.8","11.6","0.163","17441","681.871",null,"NA","NA","19.3","77.9","29.93"], [64767,"1755012600000","2025-08-12","07:30:00","69.992","0.823","17.417","3.628","0.605","11.298","8.5","6.283","2.998","0.41","0.1","27.322","138.89","13.8","11.7","0.165","17039","755.018",null,"NA","NA","19.3","76.4","29.93"], [64768,"1755013500000","2025-08-12","07:45:00","62.257","0.574","16.702","3.483","0.606","12.473","8.54","5.798","3.391","0.25","0.14","26.58","150.86","13.8","11.5","0.161","17095","838.12",null,"NA","NA","18.6","80.4","29.93"], [64769,"1755014400000","2025-08-12","08:00:00","83.763","1.013","16.358","3.4","0.604","11.864","8.42","7.304","3.601","0.28","0.07","26.099","142.04","13.8","10.8","0.151","17956","914.409",null,"NA","NA","18.8","82.4","29.93"], [64770,"1755015300000","2025-08-12","08:15:00","89.412","1.134","16.626","3.439","0.605","11.687","8.47","5.988","3.579","0.37","0.13","26.254","140.76","13.8","10.7","0.15","18059","970.144",null,"NA","NA","19","83","29.93"], [64771,"1755016200000","2025-08-12","08:30:00","83.228","1.069","16.637","3.414","0.604","11.74","8.41","7.179","3.539","0.27","0.07","26.041","141.26","13.8","10.8","0.151","18155","1029.723",null,"NA","NA","19.3","81.6","29.93"], [64772,"1755017100000","2025-08-12","08:45:00","97.547","1.916","16.769","3.504","0.604","11.479","8.4","6.166","3.43","0.5","0.12","26.713","138.97","13.8","10.9","0.153","18127","1098.097",null,"NA","NA","18.7","85.1","29.93"], [64773,"1755018000000","2025-08-12","09:00:00","88.132","1.327","16.761","3.536","0.599","11.279","8.44","5.403","3.383","0.47","0.16","26.985","136.7","13.8","11","0.154","18162","1180.68",null,"NA","NA","18.8","84.8","29.93"], [64774,"1755018900000","2025-08-12","09:15:00","70.555","0.31","17.003","3.479","0.598","11.209","8.42","5.202","3.421","0.44","0.18","26.35","135.89","13.8","10.8","0.151","18188","1243.92",null,"NA","NA","19.4","82.2","29.93"], [64775,"1755019800000","2025-08-12","09:30:00","46.596","0.628","17.325","3.597","0.59","12.223","8.5","2.821","2.734","0.28","0.16","27.125","149.87","13.8","11.1","0.156","18000","1321.349",null,"NA","NA","19.6","81.8","29.93"], [64776,"1755020700000","2025-08-12","09:45:00","85.391","0.738","17.598","3.618","0.607","12.385","8.51","3.868","3.032","0.46","0.13","27.115","152.73","13.8","11","0.154","18112","1371.143",null,"NA","NA","19.7","80.6","29.93"], [64777,"1755021600000","2025-08-12","10:00:00","40.839","1.234","17.704","3.659","0.603","12.432","8.5","4.394","3.008","0.48","0.12","27.386","153.8","13.9","10.9","0.153","17992","1427.164",null,"NA","NA","19.8","81","29.93"], [64778,"1755022500000","2025-08-12","10:15:00","67.352","1.971","17.588","3.64","0.603","12.422","8.49","3.267","2.72","0.49","0.14","27.305","153.25","13.8","10.8","0.152","18198","1450.865",null,"NA","NA","19.6","81.9","29.92"], [64779,"1755023400000","2025-08-12","10:30:00","25.463","1.838","17.798","3.665","0.613","12.433","8.5","2.623","2.435","0.34","0.15","27.373","154.05","13.8","10.9","0.153","17942","1513.006",null,"NA","NA","19.3","87","29.92"], [64780,"1755024300000","2025-08-12","10:45:00","36.031","1.762","17.571","3.652","0.632","12.45","8.5","2.844","2.591","0.22","0.14","27.415","153.72","13.8","10.9","0.153","17486","1540.132",null,"NA","NA","19.2","86.1","29.92"], [64781,"1755025200000","2025-08-12","11:00:00","54.695","1.393","17.789","3.652","0.602","12.396","8.5","2.53","2.283","0.34","0.1","27.272","153.39","13.8","11","0.154","18143","1557.832",null,"NA","NA","20","80.8","29.92"], [64782,"1755026100000","2025-08-12","11:15:00","46.68","0.977","17.618","3.647","0.607","12.38","8.49","3.55","2.592","0.37","0.13","27.343","152.73","13.8","11","0.153","17748","1564.846",null,"NA","NA","20.2","81.2","29.92"], [64783,"1755027000000","2025-08-12","11:30:00","44.381","0.871","17.894","3.654","0.605","12.254","8.48","3.337","2.355","0.51","0.13","27.217","151.98","13.8","11.1","0.156","17391","1579.277",null,"NA","NA","20.4","82.2","29.92"], [64784,"1755027900000","2025-08-12","11:45:00","77.208","0.924","18.356","3.664","0.595","12.125","8.48","4.051","2.652","0.39","0.14","26.995","151.75","13.8","11","0.155","17404","1551.614",null,"NA","NA","20.8","80.6","29.91"], [64785,"1755028800000","2025-08-12","12:00:00","52.89","0.946","18.074","3.668","0.607","12.182","8.48","4.155","2.85","0.47","0.1","27.211","151.59","13.8","10.4","0.146","18002","1565.193",null,"NA","NA","21.2","80.3","29.91"], [64786,"1755029700000","2025-08-12","12:15:00","37.08","1.154","18.312","3.677","0.591","12.087","8.48","3.861","2.662","0.46","0.15","27.126","150.82","13.8","10.5","0.146","17966","1520.924",null,"NA","NA","21.5","79.2","29.91"], [64787,"1755030600000","2025-08-12","12:30:00","43.75","1.126","18.766","3.676","0.601","11.845","8.46","4.389","2.689","0.6","0.11","26.823","148.93","13.8","10.3","0.145","17980","1450.879",null,"NA","NA","21.8","77.2","29.91"], [64788,"1755031500000","2025-08-12","12:45:00","101.81","1.289","18.998","3.71","0.593","11.828","8.46","4.231","2.727","0.67","0.09","26.949","149.21","13.8","10.4","0.146","17875","1437.351",null,"NA","NA","22.3","74","29.9"], [64789,"1755032400000","2025-08-12","13:00:00","57.643","0.771","19.197","3.771","0.599","11.713","8.45","4.439","2.705","0.79","0.13","27.311","149.07","13.8","10.4","0.146","17994","1407.631",null,"NA","NA","22.7","74.4","29.9"], [64790,"1755033300000","2025-08-12","13:15:00","93.696","1.166","19.653","3.793","0.6","11.507","8.41","3.702","2.707","0.96","0.18","27.194","147.46","13.8","10.5","0.147","17938","1390.503",null,"NA","NA","23","71.5","29.9"], [64791,"1755034200000","2025-08-12","13:30:00","59.666","1.026","19.449","3.762","0.558","11.49","8.41","3.011","2.625","0.85","0.22","27.076","146.69","13.9","10.7","0.15","17544","1393.59",null,"NA","NA","23.4","69.5","29.9"], [64792,"1755035100000","2025-08-12","13:45:00","30.034","1.064","18.937","3.726","0.587","11.746","8.42","3.853","2.61","0.7","0.1","27.122","148.52","13.8","10.7","0.15","17687","1407.774",null,"NA","NA","23.8","66.9","29.89"], [64793,"1755036000000","2025-08-12","14:00:00","104.699","1.634","19.164","3.746","0.583","11.858","8.42","4.317","2.543","0.31","0.13","27.131","150.55","13.8","10.7","0.15","17688","1377.259",null,"NA","NA","23.6","65.5","29.89"], [64794,"1755036900000","2025-08-12","14:15:00","105.442","1.469","19.153","3.745","0.583","11.797","8.41","4.34","2.418","0.37","0.14","27.132","149.86","13.8","10.6","0.148","17547","1348.391",null,"NA","NA","24","64.1","29.88"], [64795,"1755037800000","2025-08-12","14:30:00","87.69","2.081","18.963","3.744","0.595","11.812","8.42","4.518","2.475","0.83","0.12","27.247","149.44","13.8","11","0.153","17924","1316.81",null,"NA","NA","24.4","62.8","29.88"], [64796,"1755038700000","2025-08-12","14:45:00","80.603","2.104","19.003","3.752","0.585","11.887","8.44","4.07","2.427","0.56","0.14","27.282","150.45","13.8","11.8","0.165","18091","1308.205",null,"NA","NA","24","63.6","29.87"], [64797,"1755039600000","2025-08-12","15:00:00","83.887","1.944","19.069","3.75","0.582","12.078","8.43","4.706","2.477","0.7","0.12","27.226","153.21","13.8","11.1","0.155","18037","1235.302",null,"NA","NA","23.3","65.5","29.86"], [64798,"1755040500000","2025-08-12","15:15:00","96.333","2.486","19.312","3.773","0.584","11.939","8.43","4.435","2.478","0.43","0.1","27.255","152.15","13.8","10.9","0.153","17810","1190.269",null,"NA","NA","23.7","61.4","29.86"], [64799,"1755041400000","2025-08-12","15:30:00","87.53","1.461","19.308","3.78","0.58","11.902","8.42","5.132","2.616","0.72","0.12","27.31","151.76","13.8","11","0.154","17961","1139.453",null,"NA","NA","24.7","59.4","29.86"], [64800,"1755042300000","2025-08-12","15:45:00","146.872","0.812","19.436","3.784","0.583","11.843","8.41","5.458","2.844","0.54","0.13","27.256","151.32","13.8","11","0.154","17657","1066.357",null,"NA","NA","24.4","64.7","29.86"], [64801,"1755043200000","2025-08-12","16:00:00","24.605","0.082","19.776","3.803","0.579","11.926","8.43","4.611","2.652","0.66","0.17","27.191","153","13.8","10.9","0.153","17948","1031.159",null,"NA","NA","25.9","53.9","29.85"], [64802,"1755044100000","2025-08-12","16:15:00","31.301","1.963","19.985","3.8","0.561","11.849","8.42","4.892","2.776","0.51","0.14","27.036","152.61","13.8","10.6","0.149","17806","985.411",null,"NA","NA","26.5","51.8","29.84"], [64803,"1755045000000","2025-08-12","16:30:00","86.683","2.204","20.622","3.777","0.561","12.192","8.42","7.508","2.974","0.58","0.15","26.45","158.32","13.8","10.5","0.147","17863","871.899",null,"NA","NA","25.1","59.8","29.84"], [64804,"1755045900000","2025-08-12","16:45:00","108.859","1.536","19.98","3.717","0.579","12.695","8.43","6.299","2.938","0.27","0.08","26.378","162.86","13.8","10.2","0.143","17916","792.457",null,"NA","NA","24.2","62.3","29.84"], [64805,"1755046800000","2025-08-12","17:00:00","45.91","1.108","19.452","3.647","0.552","12.892","8.43","7.576","3.01","0.69","0.22","26.16","163.77","13.8","10.5","0.147","17948","729.565",null,"NA","NA","25.6","59.7","29.83"], [64806,"1755047700000","2025-08-12","17:15:00","61.232","0.516","19.446","3.67","0.576","13.052","8.45","7.276","3.083","0.49","0.15","26.342","165.79","13.8","10.3","0.144","17639","645.368",null,"NA","NA","24.9","57.2","29.82"], [64807,"1755048600000","2025-08-12","17:30:00","38.661","0.653","19.957","3.73","0.566","13.062","8.46","8.073","3.082","0.22","0.09","26.5","167.4","13.8","10.4","0.145","17933","543.471",null,"NA","NA","25.2","54.7","29.82"], [64808,"1755049500000","2025-08-12","17:45:00","41.185","0.933","19.83","3.714","0.563","12.955","8.46","8.84","3.312","0.49","0.14","26.451","165.72","13.8","10.9","0.153","17744","448.366",null,"NA","NA","24.9","56.3","29.81"], [64809,"1755050400000","2025-08-12","18:00:00","18.514","0.968","19.689","3.699","0.565","12.672","8.45","8.829","3.228","0.51","0.14","26.423","161.55","13.8","10.5","0.147","17617","341.059",null,"NA","NA","25.9","49.9","29.81"], [64810,"1755051300000","2025-08-12","18:15:00","22.685","0.727","19.75","3.71","0.557","12.687","8.46","8.829","3.327","0.63","0.19","26.471","162.03","13.8","10.7","0.15","17552","238.865",null,"NA","NA","26.5","47.9","29.81"], [64811,"1755052200000","2025-08-12","18:30:00","223.076","3.556","19.505","3.691","0.557","13.055","8.48","8.219","2.596","0.64","0.15","26.477","165.93","13.8","10.8","0.151","17628","132.611",null,"NA","NA","21.9","72.3","29.81"], [64812,"1755053100000","2025-08-12","18:45:00","234.684","3.815","19.066","3.679","0.56","13.146","8.49","6.607","2.542","0.81","0.19","26.654","166.08","13.8","10.9","0.153","17352","129.266",null,"NA","NA","20.4","75.9","29.81"], [64813,"1755054000000","2025-08-12","19:00:00","231.844","4.049","18.554","3.674","0.507","13.156","8.49","6.093","2.566","0.32","0.42","26.945","165.07","13.8","10.7","0.15","17647","49.635",null,"NA","NA","20.2","76","29.81"], [64814,"1755054900000","2025-08-12","19:15:00","240.91","3.125","18.637","3.674","0.554","13.071","8.49","7.163","2.434","0.75","0.11","26.89","164.19","13.8","11.1","0.155","17595","23.376",null,"NA","NA","20.5","71.1","29.81"], [64815,"1755055800000","2025-08-12","19:30:00","231.288","4.173","18.605","3.677","0.622","12.995","8.49","6.327","2.464","0.35","0.2","26.94","163.19","13.8","11","0.154","17894","6.679",null,"NA","NA","19.6","73.6","29.81"], [64816,"1755056700000","2025-08-12","19:45:00","233.155","4.509","18.621","3.681","0.576","12.868","8.48","6.685","2.611","0.47","0.17","26.959","161.67","13.8","10.8","0.152","18033","0.788",null,"NA","NA","18.9","74","29.82"], [64817,"1755057600000","2025-08-12","20:00:00","233.872","4.438","18.647","3.684","0.528","12.803","8.49","6.736","2.564","0.67","0.21","26.971","160.96","13.8","10.9","0.152","17890","0.08",null,"NA","NA","18.3","74.8","29.82"], [64818,"1755058500000","2025-08-12","20:15:00","227.241","4.279","18.602","3.681","0.573","12.753","8.48","6.509","2.617","0.38","0.2","26.971","160.17","13.8","11","0.154","17920","-0.004",null,"NA","NA","17.5","80.5","29.83"], [64819,"1755059400000","2025-08-12","20:30:00","226.86","3.128","18.981","3.702","0.544","12.634","8.48","6.916","2.654","0.55","0.18","26.893","159.73","13.8","10.6","0.148","17952","-0.034",null,"NA","NA","17.2","80.3","29.84"], [64820,"1755060300000","2025-08-12","20:45:00","228.754","3.656","18.933","3.698","0.59","12.538","8.48","7.096","2.828","0.58","0.2","26.894","158.41","13.8","10.9","0.153","18028","-0.01",null,"NA","NA","16.8","82.2","29.84"], [64821,"1755061200000","2025-08-12","21:00:00","228.441","4.037","18.755","3.69","0.565","12.567","8.47","6.346","2.477","0.28","0.17","26.944","158.3","13.8","10.6","0.148","17896","-0.036",null,"NA","NA","16.4","83.8","29.83"], [64822,"1755062100000","2025-08-12","21:15:00","237.874","3.611","18.239","3.67","0.563","12.509","8.47","6.862","2.709","0.69","0.24","27.117","156.24","13.8","10.7","0.149","18061","-0.034",null,"NA","NA","16.2","86.6","29.83"], [64823,"1755063000000","2025-08-12","21:30:00","235.417","3.982","17.961","3.655","0.56","12.386","8.47","6.482","2.582","0.48","0.2","27.179","153.9","13.8","11","0.155","17850","-0.023",null,"NA","NA","16","85.8","29.83"], [64824,"1755063900000","2025-08-12","21:45:00","236.248","3.774","17.016","3.606","0.589","12.403","8.47","6.555","2.535","0.53","0.25","27.408","151.58","13.8","10.9","0.153","17801","-0.036",null,"NA","NA","16","85.4","29.83"], [64825,"1755064800000","2025-08-12","22:00:00","248.02","2.857","16.373","3.564","0.59","12.409","8.48","7.222","2.558","0.84","0.31","27.489","149.8","13.8","11.2","0.156","18170","-0.026",null,"NA","NA","16.4","82.6","29.82"], [64826,"1755065700000","2025-08-12","22:15:00","240.698","2.641","16.148","3.55","0.576","12.359","8.49","7.171","2.563","0.51","0.17","27.52","148.47","13.8","11.1","0.155","18268","-0.036",null,"NA","NA","16.7","80.9","29.82"], [64827,"1755066600000","2025-08-12","22:30:00","226.908","4.055","16.089","3.546","0.57","12.372","8.5","7.432","2.413","0.73","0.17","27.527","148.47","13.8","11.4","0.16","18314","-0.007",null,"NA","NA","16.1","84.6","29.82"], [64828,"1755067500000","2025-08-12","22:45:00","233.078","3.251","16.054","3.544","0.531","12.394","8.51","7.823","2.506","0.63","0.12","27.539","148.65","13.8","11.2","0.157","18171","-0.015",null,"NA","NA","16.3","85.4","29.82"], [64829,"1755068400000","2025-08-12","23:00:00","238.467","4.443","16.011","3.545","0.57","12.274","8.5","7.352","2.468","0.45","0.19","27.575","147.1","13.8","11.2","0.157","18321","-0.034",null,"NA","NA","16.5","81.8","29.82"], [64830,"1755069300000","2025-08-12","23:15:00","236.643","3.717","15.873","3.537","0.567","12.107","8.49","8.277","2.528","0.7","0.31","27.601","144.75","13.8","11.3","0.158","18160","-0.008",null,"NA","NA","16.3","85","29.82"], [64831,"1755070200000","2025-08-12","23:30:00","244.333","3.637","16.288","3.566","0.567","11.804","8.48","7.644","2.344","0.42","0.18","27.568","142.2","13.8","11.1","0.155","18273","-0.025",null,"NA","NA","16","85.6","29.82"], [64832,"1755071100000","2025-08-12","23:45:00","231.892","3.916","17.632","3.635","0.548","11.729","8.5","7.003","2.087","0.53","0.16","27.239","144.51","13.8","11.6","0.162","17745","-0.014",null,"NA","NA","15.6","86.2","29.81"], [64833,"1755072000000","2025-08-13","00:00:00","247.531","3.804","18.35","3.678","0.543","11.836","8.49","6.362","2.179","0.4","0.11","27.113","148","13.8","11","0.154","17969","-0.029",null,"NA","NA","15.7","85.4","29.82"], [64834,"1755072900000","2025-08-13","00:15:00","237.145","4.507","18.323","3.67","0.554","11.721","8.47","6.353","2.139","0.48","0.21","27.066","146.53","13.8","10.9","0.153","17995","-0.032",null,"NA","NA","15.8","84.9","29.82"], [64835,"1755073800000","2025-08-13","00:30:00","238.311","4.621","17.957","3.648","0.579","11.705","8.47","6.411","2.294","0.36","0.17","27.128","145.36","13.8","10.9","0.152","18088","-0.04",null,"NA","NA","14.8","88.3","29.82"], [64836,"1755074700000","2025-08-13","00:45:00","236.287","4.468","17.833","3.64","0.53","11.735","8.47","6.454","2.465","0.43","0.17","27.144","145.41","13.8","10.9","0.153","17957","-0.003",null,"NA","NA","14.4","90.4","29.81"], [64837,"1755075600000","2025-08-13","01:00:00","254.44","3.635","18.01","3.647","0.549","11.753","8.48","6.235","2.272","0.18","0.2","27.081","146.03","13.8","10.8","0.151","18050","-0.005",null,"NA","NA","14.4","89.4","29.82"], [64838,"1755076500000","2025-08-13","01:15:00","245.224","1.863","17.961","3.643","0.555","11.733","8.48","6.144","2.002","0.25","0.11","27.08","145.65","13.8","10.9","0.153","17869","-0.032",null,"NA","NA","14.4","90","29.82"], [64839,"1755077400000","2025-08-13","01:30:00","230.725","2.418","18.192","3.652","0.58","11.698","8.48","6.364","1.906","0.33","0.12","27.001","145.78","13.8","11","0.153","17985","-0.022",null,"NA","NA","14.7","88.3","29.82"], [64840,"1755078300000","2025-08-13","01:45:00","244.254","3.93","18.051","3.643","0.576","11.687","8.47","6.085","2.064","0.15","0.09","27.021","145.3","13.8","11","0.153","17861","-0.01",null,"NA","NA","14.9","88.4","29.82"], [64841,"1755079200000","2025-08-13","02:00:00","247.595","1.601","17.845","3.629","0.556","11.846","8.48","7.091","2.242","0.6","0.1","27.042","146.74","13.8","10.8","0.152","17909","-0.021",null,"NA","NA","14.7","87.5","29.83"], [64842,"1755080100000","2025-08-13","02:15:00","251.336","3.49","17.755","3.621","0.567","11.998","8.48","7.792","2.212","0.7","0.08","27.035","148.32","13.8","10.9","0.153","17662","-0.022",null,"NA","NA","15.1","89.2","29.84"], [64843,"1755081000000","2025-08-13","02:30:00","242.064","2.879","17.644","3.614","0.561","12.086","8.48","7.371","2.168","0.63","0.12","27.05","149.11","13.8","10.9","0.152","17902","-0.014",null,"NA","NA","15.2","87.3","29.83"], [64844,"1755081900000","2025-08-13","02:45:00","250.727","3.836","17.626","3.611","0.568","12.062","8.48","7.045","2.528","0.31","0.12","27.042","148.75","13.8","10.8","0.151","17783","-0.018",null,"NA","NA","15.6","86.7","29.84"], [64845,"1755082800000","2025-08-13","03:00:00","241.567","5.322","17.47","3.591","0.535","12.142","8.49","7.179","2.584","0.45","0.17","26.979","149.23","13.8","10.8","0.151","18004","-0.033",null,"NA","NA","15.3","87.7","29.84"], [64846,"1755083700000","2025-08-13","03:15:00","232.78","4.578","17.14","3.577","0.55","12.164","8.49","7.286","2.659","0.66","0.22","27.079","148.65","13.8","10.9","0.153","17942","-0.008",null,"NA","NA","15.4","88.2","29.84"], [64847,"1755084600000","2025-08-13","03:30:00","259.954","3.179","16.959","3.573","0.526","12.096","8.48","6.924","2.429","0.53","0.25","27.165","147.37","13.8","11","0.154","18096","-0.039",null,"NA","NA","15.2","87.7","29.84"], [64848,"1755085500000","2025-08-13","03:45:00","260.494","2.546","16.916","3.573","0.523","11.926","8.48","7.189","2.461","0.67","0.16","27.193","145.18","13.8","11","0.154","18117","-0.039",null,"NA","NA","14.9","89.1","29.84"], [64849,"1755086400000","2025-08-13","04:00:00","256.439","2.832","16.891","3.573","0.56","11.839","8.48","7.914","2.531","0.81","0.14","27.211","144.06","13.8","11.1","0.155","18157","-0.022",null,"NA","NA","15","89.2","29.84"], [64850,"1755087300000","2025-08-13","04:15:00","264.544","1.793","16.836","3.572","0.582","11.712","8.48","8.405","2.697","0.97","0.15","27.239","142.39","13.8","10.8","0.151","18102","-0.005",null,"NA","NA","14.9","88.1","29.85"], [64851,"1755088200000","2025-08-13","04:30:00","226.021","3.432","16.778","3.57","0.59","11.714","8.48","7.447","2.5","0.83","0.18","27.26","142.27","13.8","11","0.154","18227","0.163",null,"NA","NA","14.9","88","29.85"], [64852,"1755089100000","2025-08-13","04:45:00","239.876","2.242","16.705","3.568","0.559","11.825","8.48","8.129","2.71","0.64","0.15","27.297","143.45","13.8","11.1","0.155","18312","1.961",null,"NA","NA","14.8","87.8","29.85"], [64853,"1755090000000","2025-08-13","05:00:00","268.909","1.018","16.569","3.56","0.579","11.835","8.48","9.337","2.768","1.04","0.14","27.318","143.21","13.8","10.1","0.141","17809","10.84",null,"NA","NA","14.6","87.8","29.86"], [64854,"1755090900000","2025-08-13","05:15:00","258.198","2.705","16.451","3.553","0.583","11.79","8.48","8.938","2.784","0.94","0.16","27.34","142.34","13.8","11.1","0.155","18152","36.984",null,"NA","NA","14.9","88.3","29.85"], [64855,"1755091800000","2025-08-13","05:30:00","245.989","4.283","16.338","3.548","0.595","11.851","8.49","7.714","2.752","0.86","0.22","27.379","142.8","13.8","11.2","0.157","18182","91.449",null,"NA","NA","15","87.3","29.86"], [64856,"1755092700000","2025-08-13","05:45:00","218.279","2.991","16.451","3.564","0.583","11.752","8.47","7.489","2.73","0.85","0.24","27.434","141.95","13.8","11.2","0.157","18234","166.436",null,"NA","NA","15.1","88.4","29.86"], [64857,"1755093600000","2025-08-13","06:00:00","233.546","3.901","16.725","3.578","0.57","11.57","8.48","6.826","2.719","0.55","0.29","27.365","140.42","13.8","11.3","0.158","18178","250.118",null,"NA","NA","15","87.1","29.87"], [64858,"1755094500000","2025-08-13","06:15:00","220.252","3.251","16.787","3.584","0.603","11.563","8.48","6.883","2.714","0.92","0.19","27.375","140.55","13.8","11","0.154","18127","330.28",null,"NA","NA","14.7","88.3","29.87"], [64859,"1755095400000","2025-08-13","06:30:00","220.498","3.792","16.842","3.595","0.59","11.443","8.47","6.067","2.647","0.81","0.27","27.431","139.29","13.8","11.1","0.155","18157","426.195",null,"NA","NA","14.1","90.5","29.87"], [64860,"1755096300000","2025-08-13","06:45:00","244.722","3.355","16.914","3.605","0.561","11.349","8.47","5.762","2.766","0.69","0.21","27.467","138.37","13.8","10.9","0.153","18085","523.149",null,"NA","NA","14.6","89.9","29.87"], [64861,"1755097200000","2025-08-13","07:00:00","238.644","4.3","16.915","3.609","0.611","11.264","8.47","5.076","2.62","0.71","0.23","27.5","137.37","13.8","10.9","0.152","18279","597.852",null,"NA","NA","15","89.2","29.88"], [64862,"1755098100000","2025-08-13","07:15:00","234.931","3.988","16.989","3.617","0.631","11.273","8.47","4.4","2.535","0.76","0.23","27.519","137.7","13.8","11.3","0.159","17973","694.048",null,"NA","NA","15.2","88.6","29.89"], [64863,"1755099000000","2025-08-13","07:30:00","235.301","4.511","16.808","3.603","0.551","11.351","8.47","4.286","2.54","0.58","0.27","27.521","138.18","13.8","11","0.154","18229","818.763",null,"NA","NA","15","88.7","29.89"], [64864,"1755099900000","2025-08-13","07:45:00","223.396","4.231","16.35","3.571","0.598","11.58","8.47","5.383","2.55","0.72","0.22","27.563","139.75","13.8","10.8","0.151","18238","649.103",null,"NA","NA","15.2","89.1","29.89"], [64865,"1755100800000","2025-08-13","08:00:00","224.654","3.808","15.983","3.553","0.6","11.539","8.46","4.137","2.392","0.58","0.23","27.664","138.31","13.8","11.1","0.155","18131","896.679",null,"NA","NA","15.2","88.4","29.89"], [64866,"1755101700000","2025-08-13","08:15:00","234.328","3.488","16.113","3.569","0.623","11.218","8.44","4.45","2.521","1.04","0.22","27.717","134.81","13.8","11.1","0.156","18240","1006.404",null,"NA","NA","15.3","87.8","29.89"], [64867,"1755102600000","2025-08-13","08:30:00","240.602","2.812","16.147","3.574","0.561","10.845","8.42","4.657","2.365","2.6","0.18","27.729","130.45","13.8","11.1","0.155","18377","1065.227",null,"NA","NA","15.7","87.4","29.89"], [64868,"1755103500000","2025-08-13","08:45:00","249.407","2.983","15.911","3.567","0.581","10.818","8.42","3.414","2.466","0.7","0.2","27.834","129.72","13.8","11","0.154","18237","1173.548",null,"NA","NA","16","86","29.89"], [64869,"1755104400000","2025-08-13","09:00:00","261.318","2.645","16.373","3.596","0.594","10.578","8.4","3.896","2.567","0.51","0.11","27.766","127.84","13.8","11.2","0.157","18209","1217.994",null,"NA","NA","16.3","85.4","29.9"], [64870,"1755105300000","2025-08-13","09:15:00","265.537","2.392","16.329","3.596","0.597","10.491","8.4","4.725","2.74","0.48","0.11","27.797","126.71","13.8","11.3","0.158","18380","1255.239",null,"NA","NA","16.4","85.2","29.9"], [64871,"1755106200000","2025-08-13","09:30:00","269.536","1.681","16.397","3.605","0.601","10.485","8.4","4.239","2.647","0.32","0.08","27.824","126.79","13.8","11","0.155","18164","1279.441",null,"NA","NA","17.2","81.3","29.9"], [64872,"1755107100000","2025-08-13","09:45:00","262.545","0.533","16.611","3.618","0.587","10.786","8.43","3.436","2.664","0.27","0.12","27.79","130.94","13.8","11.1","0.155","18274","1355.716",null,"NA","NA","18","77","29.9"], [64873,"1755108000000","2025-08-13","10:00:00","37.628","0.831","16.666","3.623","0.599","11.026","8.45","3.398","2.576","0.13","0.09","27.791","133.99","13.8","11.1","0.155","18346","1388.289",null,"NA","NA","18.3","78.6","29.9"], [64874,"1755108900000","2025-08-13","10:15:00","51.283","0.543","16.952","3.639","0.594","11.293","8.47","3.134","2.543","0.16","0.07","27.725","137.98","13.8","10.7","0.149","18286","1427.266",null,"NA","NA","17.8","80.6","29.9"], [64875,"1755109800000","2025-08-13","10:30:00","87.535","0.948","16.937","3.638","0.594","11.387","8.47","3.501","2.571","0.39","0.11","27.732","139.09","13.8","11.1","0.156","18385","1428.904",null,"NA","NA","18.5","78.5","29.91"], [64876,"1755110700000","2025-08-13","10:45:00","90.709","0.002","16.772","3.624","0.599","11.506","8.47","3.823","2.749","0.45","0.13","27.728","140.09","13.8","11","0.154","18199","1452.498",null,"NA","NA","19.2","74.8","29.91"], [64877,"1755111600000","2025-08-13","11:00:00","45.342","0.661","17.539","3.689","0.596","11.386","8.46","3.456","2.629","0.44","0.17","27.745","140.65","13.8","10.9","0.152","18309","1501.411",null,"NA","NA","18.9","74.8","29.91"], [64878,"1755112500000","2025-08-13","11:15:00","188.061","2.372","17.949","3.726","0.593","11.202","8.43","3.98","2.664","0.68","0.14","27.774","139.47","13.8","10.7","0.15","18072","1478.219",null,"NA","NA","19.7","73.3","29.91"], [64879,"1755113400000","2025-08-13","11:30:00","180.618","2.714","19.001","3.781","0.594","11.268","8.47","2.99","2.48","0.46","0.14","27.522","142.98","13.8","10.8","0.151","18117","1491.425",null,"NA","NA","20.3","69.9","29.91"], [64880,"1755114300000","2025-08-13","11:45:00","198.06","2.644","18.754","3.757","0.602","11.49","8.48","2.752","2.516","0.19","0.07","27.491","145.17","13.8","10.8","0.152","18185","1499.682",null,"NA","NA","20.2","69.5","29.91"], [64881,"1755115200000","2025-08-13","12:00:00","242.948","4.251","18.887","3.764","0.59","11.599","8.47","2.875","2.506","0.63","0.2","27.459","146.85","13.8","10.5","0.148","18177","1546.506",null,"NA","NA","19.5","74.4","29.91"], [64882,"1755116100000","2025-08-13","12:15:00","236.294","4.114","18.957","3.767","0.625","11.576","8.47","3.003","2.594","0.63","0.2","27.437","146.76","13.8","10.6","0.148","18186","1545.572",null,"NA","NA","18.6","78","29.91"], [64883,"1755117000000","2025-08-13","12:30:00","239.049","3.625","18.948","3.768","0.611","11.547","8.46","2.842","2.462","0.56","0.18","27.45","146.43","13.8","10.7","0.15","18153","1476.752",null,"NA","NA","18.8","76.7","29.92"], [64884,"1755117900000","2025-08-13","12:45:00","231.864","3.559","18.81","3.763","0.606","11.546","8.46","2.955","2.578","0.5","0.14","27.501","146.07","13.8","10.4","0.145","18151","1498.351",null,"NA","NA","19","76.6","29.92"], [64885,"1755118800000","2025-08-13","13:00:00","232.72","3.534","18.809","3.764","0.571","11.523","8.46","2.827","2.445","0.5","0.16","27.513","145.75","13.8","10.5","0.147","18088","1433.957",null,"NA","NA","19.2","76.1","29.92"], [64886,"1755119700000","2025-08-13","13:15:00","228.452","3.18","18.863","3.771","0.604","11.466","8.45","2.972","2.537","0.52","0.19","27.527","145.18","13.8","10.7","0.15","18030","1400.629",null,"NA","NA","19.5","74.5","29.93"], [64887,"1755120600000","2025-08-13","13:30:00","225.164","1.822","18.935","3.779","0.595","11.39","8.44","3.281","2.498","0.43","0.11","27.547","144.4","13.8","10.7","0.149","18129","1414.229",null,"NA","NA","19.6","74.9","29.92"], [64888,"1755121500000","2025-08-13","13:45:00","235.043","4.527","18.987","3.783","0.604","11.337","8.44","3.39","2.577","0.39","0.11","27.544","143.92","13.8","10.6","0.149","18096","1372.802",null,"NA","NA","19","76","29.92"], [64889,"1755122400000","2025-08-13","14:00:00","241.609","5.163","18.735","3.768","0.581","11.364","8.43","3.281","2.481","0.54","0.17","27.592","143.65","13.8","10.6","0.148","18087","1352.032",null,"NA","NA","18.8","79.1","29.93"], [64890,"1755123300000","2025-08-13","14:15:00","223.559","6.101","18.232","3.736","0.589","11.266","8.42","3.182","2.387","0.91","0.26","27.666","141.08","13.8","10.9","0.153","17754","1238.251",null,"NA","NA","18.5","78.1","29.92"], [64891,"1755124200000","2025-08-13","14:30:00","228.495","5.566","16.931","3.653","0.63","11.287","8.42","2.7","2.054","0.56","0.23","27.859","138.02","13.8","11","0.154","18277","1272.619",null,"NA","NA","17.7","81","29.92"], [64892,"1755125100000","2025-08-13","14:45:00","229.84","5.239","16.512","3.624","0.526","11.267","8.42","2.978","2.063","0.43","0.2","27.909","136.69","13.8","10.9","0.153","18103","1099.612",null,"NA","NA","17.5","80.9","29.92"], [64893,"1755126000000","2025-08-13","15:00:00","220.963","6.001","16.114","3.595","0.498","11.322","8.43","3.951","2.03","0.97","0.15","27.931","136.3","13.8","10.9","0.153","18348","843.287",null,"NA","NA","17.1","82","29.91"], [64894,"1755126900000","2025-08-13","15:15:00","224.705","6.559","16.033","3.589","0.668","11.373","8.45","3.991","2.09","1.33","0.28","27.943","136.66","13.8","11.2","0.157","18381","1072.277",null,"NA","NA","17.1","81.3","29.91"], [64895,"1755127800000","2025-08-13","15:30:00","242.54","6.771","15.824","3.574","0.739","11.484","8.46","3.702","1.967","0.42","0.26","27.959","137.45","13.8","11.4","0.16","18318","848.141",null,"NA","NA","16.9","82","29.91"], [64896,"1755128700000","2025-08-13","15:45:00","238.703","7.062","15.71","3.568","0.606","11.526","8.46","4.265","2.17","0.97","0.31","27.984","137.65","13.8","12","0.168","17762","889.495",null,"NA","NA","16.8","81.3","29.91"], [64897,"1755129600000","2025-08-13","16:00:00","231.234","6.95","15.334","3.542","0.622","11.486","8.46","5.864","1.906","0.39","0.2","28.026","136.26","13.8","11.5","0.162","18370","295.233",null,"NA","NA","17.1","80.1","29.91"], [64898,"1755130500000","2025-08-13","16:15:00","229.155","5.732","15.152","3.532","0.584","11.342","8.46","5.664","2.033","0.96","0.27","28.066","134.04","13.8","11.3","0.158","18547","542.853",null,"NA","NA","16.7","80.6","29.91"], [64899,"1755131400000","2025-08-13","16:30:00","232.004","6.226","14.903","3.516","0.553","11.172","8.45","6.522","2.008","1","0.28","28.102","131.37","13.8","12","0.169","18489","323.586",null,"NA","NA","16.7","81.2","29.91"], [64900,"1755132300000","2025-08-13","16:45:00","234.439","5.533","14.444","3.485","0.618","10.878","8.44","8.185","2.091","0.91","0.23","28.16","126.79","13.8","12.6","0.176","18593","248.444",null,"NA","NA","16.6","80.4","29.91"], [64901,"1755133200000","2025-08-13","17:00:00","224.38","5.608","14.232","3.472","0.713","10.567","8.42","7.827","1.9","0.89","0.22","28.201","122.66","13.8","13.5","0.189","18649","425.459",null,"NA","NA","16.3","81.9","29.91"], [64902,"1755134100000","2025-08-13","17:15:00","235.361","3.74","14.202","3.471","0.614","10.426","8.42","7.417","2.025","1.3","0.26","28.213","120.94","13.8","13.6","0.19","18679","450.037",null,"NA","NA","15.9","83.6","29.91"], [64903,"1755135000000","2025-08-13","17:30:00","231.762","5.485","14.079","3.462","0.6","10.472","8.42","8.133","1.966","0.59","0.23","28.222","121.19","13.8","13.5","0.189","18776","207.382",null,"NA","NA","16","82.6","29.91"], [64904,"1755135900000","2025-08-13","17:45:00","238.288","5.968","14.028","3.459","0.598","10.496","8.42","8.728","1.948","0.84","0.23","28.234","121.36","13.8","13.5","0.189","18682","210.979",null,"NA","NA","16","83.3","29.9"], [64905,"1755136800000","2025-08-13","18:00:00","235.713","4.954","14.879","3.522","0.628","10.551","8.45","8.421","2.078","1.22","0.28","28.171","123.98","13.8","12.2","0.172","18600","173.46",null,"NA","NA","16","83.5","29.91"], [64906,"1755137700000","2025-08-13","18:15:00","237.829","4.639","14.753","3.515","0.574","10.493","8.43","9.436","2.272","1.59","0.31","28.208","123.12","13.8","12.2","0.17","18649","176.042",null,"NA","NA","15.9","83.7","29.91"], [64907,"1755138600000","2025-08-13","18:30:00","231.444","5.112","14.561","3.51","0.578","10.285","8.41","10.439","2.125","1.16","0.28","28.297","120.27","13.8","12.6","0.177","18520","104.061",null,"NA","NA","15.9","84.1","29.9"], [64908,"1755139500000","2025-08-13","18:45:00","240.837","5.07","14.581","3.518","0.657","10.311","8.41","11.528","2.343","1","0.34","28.352","120.66","13.8","12","0.168","18599","60.366",null,"NA","NA","15.6","85.1","29.9"], [64909,"1755140400000","2025-08-13","19:00:00","228.343","4.505","14.532","3.516","0.575","10.187","8.41","11.332","2.194","1.24","0.34","28.376","119.1","13.8","11.9","0.166","18581","35.331",null,"NA","NA","15.1","86.8","29.91"], [64910,"1755141300000","2025-08-13","19:15:00","234.824","4.672","14.402","3.508","0.586","10.251","8.4","11.106","2.16","0.92","0.25","28.398","119.56","13.8","11.7","0.164","18626","14.762",null,"NA","NA","14.7","88.6","29.91"], [64911,"1755142200000","2025-08-13","19:30:00","232.91","4.814","14.378","3.51","0.578","9.938","8.38","11.363","2.389","1.16","0.3","28.433","115.86","13.8","12.6","0.176","18579","3.952",null,"NA","NA","14.5","88.9","29.91"], [64912,"1755143100000","2025-08-13","19:45:00","234.685","4.467","14.214","3.5","0.63","9.84","8.37","11.453","2.451","1.34","0.34","28.463","114.38","13.8","12.6","0.176","18680","0.5",null,"NA","NA","14.4","89.6","29.92"], [64913,"1755144000000","2025-08-13","20:00:00","229.818","4.891","14.254","3.504","0.597","9.688","8.36","11.218","2.414","2.67","0.32","28.466","112.68","13.8","12.5","0.175","18703","0.01",null,"NA","NA","14.5","89.4","29.92"], [64914,"1755144900000","2025-08-13","20:15:00","234.613","4.779","14.2","3.501","0.592","9.543","8.35","10.489","2.348","1.81","0.27","28.481","110.89","13.8","13.3","0.186","18650","-0.012",null,"NA","NA","14.5","88.7","29.92"], [64915,"1755145800000","2025-08-13","20:30:00","236.171","5.853","14.101","3.495","0.593","9.486","8.35","10.338","2.317","0.86","0.27","28.503","110.02","13.8","13.1","0.184","18664","-0.014",null,"NA","NA","14.5","87.3","29.92"], [64916,"1755146700000","2025-08-13","20:45:00","232.374","5.246","14.069","3.493","0.628","9.597","8.36","11.664","2.396","0.84","0.27","28.508","111.23","13.8","12.6","0.176","18661","-0.043",null,"NA","NA","14.6","86.4","29.92"], [64917,"1755147600000","2025-08-13","21:00:00","225.007","5.724","13.741","3.475","0.621","9.313","8.32","10.677","2.198","0.77","0.23","28.585","107.3","13.8","13.6","0.19","18719","-0.041",null,"NA","NA","14.6","86.4","29.92"], [64918,"1755148500000","2025-08-13","21:15:00","231.798","6.316","13.598","3.468","0.622","8.941","8.3","9.363","2.133","0.79","0.29","28.626","102.71","13.8","14.3","0.2","18696","-0.032",null,"NA","NA","14.4","85","29.93"], [64919,"1755149400000","2025-08-13","21:30:00","230.262","5.712","13.567","3.467","0.68","8.745","8.3","7.905","1.678","0.23","0.19","28.643","100.39","13.8","15.2","0.213","18748","0.004",null,"NA","NA","14.2","85.2","29.93"], [64920,"1755150300000","2025-08-13","21:45:00","230.212","5.452","13.397","3.458","0.695","8.609","8.27","7.964","1.723","0.39","0.27","28.688","98.53","13.8","16","0.224","18675","-0.016",null,"NA","NA","14","86.3","29.93"], [64921,"1755151200000","2025-08-13","22:00:00","236.934","5.932","13.343","3.455","0.658","8.504","8.28","7.788","1.787","0.27","0.16","28.706","97.23","13.8","16.1","0.226","18679","-0.026",null,"NA","NA","13.9","86.7","29.94"], [64922,"1755152100000","2025-08-13","22:15:00","232","4.798","13.217","3.449","0.611","8.361","8.27","7.467","4.212","0.34","5.93","28.744","95.36","13.8","17.1","0.24","18704","-0.025",null,"NA","NA","13.9","86.8","29.94"], [64923,"1755153000000","2025-08-13","22:30:00","233.463","4.968","13.187","3.448","0.584","8.181","8.25","6.904","1.943","0.2","0.5","28.757","93.23","13.8","17.5","0.245","18634","-0.022",null,"NA","NA","13.8","86.7","29.94"], [64924,"1755153900000","2025-08-13","22:45:00","235.073","5.014","13.155","3.446","0.55","8.188","8.25","7.073","1.793","0.31","0.15","28.762","93.27","13.8","17.5","0.246","18673","-0.028",null,"NA","NA","13.9","86.2","29.94"], [64925,"1755154800000","2025-08-13","23:00:00","231.186","5.246","13.139","3.445","0.58","8.298","8.27","7.762","1.745","0.23","0.15","28.761","94.48","13.8","17.4","0.243","18661","-0.034",null,"NA","NA","13.9","86.1","29.94"], [64926,"1755155700000","2025-08-13","23:15:00","238.58","4.488","13.049","3.44","0.569","8.178","8.26","7.715","1.782","0.31","0.15","28.784","92.96","13.8","17.3","0.243","18663","-0.025",null,"NA","NA","13.7","87.3","29.95"], [64927,"1755156600000","2025-08-13","23:30:00","236.568","4.087","13.136","3.444","0.621","8.238","8.27","7.532","1.8","0.33","0.23","28.758","93.79","13.8","16.7","0.234","18673","-0.032",null,"NA","NA","13.6","87.7","29.95"], [64928,"1755157500000","2025-08-13","23:45:00","227.819","4.853","13.107","3.443","0.621","8.246","8.26","7.628","1.886","0.27","0.15","28.769","93.85","13.8","16.6","0.233","18664","-0.047",null,"NA","NA","13.4","88.4","29.95"], [64929,"1755158400000","2025-08-14","00:00:00","224.95","3.692","13.011","3.438","0.634","8.181","8.25","7.569","1.97","0.23","0.13","28.796","92.95","13.8","16.7","0.235","18598","-0.04",null,"NA","NA","13.4","89","29.95"], [64930,"1755159300000","2025-08-14","00:15:00","227.36","4.623","12.933","3.434","0.593","8.064","8.24","7.654","1.975","0.25","0.15","28.817","91.48","13.8","17.1","0.24","18650","-0.047",null,"NA","NA","13.4","88.7","29.95"], [64931,"1755160200000","2025-08-14","00:30:00","231.382","3.738","12.848","3.429","0.639","7.914","8.23","7.463","1.981","0.29","0.15","28.838","89.62","13.8","17.5","0.245","18637","-0.033",null,"NA","NA","13.3","89.7","29.96"], [64932,"1755161100000","2025-08-14","00:45:00","231.39","3.317","12.82","3.428","0.616","7.854","8.22","7.586","2.354","0.27","0.4","28.847","88.89","13.8","17.6","0.246","18647","-0.018",null,"NA","NA","13.3","89.8","29.97"], [64933,"1755162000000","2025-08-14","01:00:00","231.929","2.763","12.756","3.425","0.628","7.745","8.21","7.251","2.055","0.23","0.25","28.865","87.55","13.8","18.1","0.254","18579","-0.043",null,"NA","NA","13.2","89.9","29.98"], [64934,"1755162900000","2025-08-14","01:15:00","233.292","3.355","12.727","3.423","0.612","7.655","8.2","7.362","2.127","0.56","0.42","28.873","86.49","13.8","18.4","0.258","18585","-0.01",null,"NA","NA","13.3","89.2","29.98"], [64935,"1755163800000","2025-08-14","01:30:00","234.777","3.733","12.681","3.417","0.611","7.573","8.19","7.265","2.027","0.44","0.22","28.848","85.47","13.8","18.3","0.257","18565","-0.003",null,"NA","NA","13.3","89","29.97"], [64936,"1755164700000","2025-08-14","01:45:00","231.167","4.38","12.668","3.42","0.622","7.513","8.19","7.512","2.055","0.43","0.14","28.891","84.78","13.8","19","0.266","18231","-0.011",null,"NA","NA","13.3","89.4","29.98"], [64937,"1755165600000","2025-08-14","02:00:00","237.759","3.652","12.721","3.423","0.628","7.534","8.19","7.626","1.987","0.46","0.18","28.875","85.1","13.8","18.6","0.26","18066","-0.029",null,"NA","NA","13.3","89","29.98"], [64938,"1755166500000","2025-08-14","02:15:00","233.163","3.929","12.694","3.422","0.635","7.393","8.17","7.028","1.996","0.73","0.13","28.888","83.49","13.8","19","0.266","17910","-0.03",null,"NA","NA","13.4","88.6","29.98"], [64939,"1755167400000","2025-08-14","02:30:00","235.946","3.177","13.485","3.434","0.651","7.603","8.26","5.785","1.35","0.43","0.12","28.405","86.97","13.8","19.4","0.271","17711","-0.028",null,"NA","NA","13.4","88.7","29.98"], [64940,"1755168300000","2025-08-14","02:45:00","231.122","3.887","13.722","3.446","0.624","8.155","8.3","6.509","1.315","0.39","0.07","28.337","93.74","13.8","17.8","0.25","17991","-0.005",null,"NA","NA","13.4","89","29.98"], [64941,"1755169200000","2025-08-14","03:00:00","237.942","3.969","13.716","3.446","0.633","8.336","8.29","6.323","1.307","0.39","0.1","28.345","95.84","13.8","17.6","0.246","18174","-0.029",null,"NA","NA","13.4","89.5","29.98"], [64942,"1755170100000","2025-08-14","03:15:00","229.118","3.527","13.73","3.447","0.672","8.36","8.29","6.388","1.415","0.44","0.1","28.339","96.11","13.8","17.2","0.24","18289","-0.032",null,"NA","NA","13.3","89.9","29.98"], [64943,"1755171000000","2025-08-14","03:30:00","226.851","3.899","13.754","3.449","0.617","8.371","8.29","6.421","1.564","0.47","0.12","28.338","96.29","13.8","17.3","0.243","18441","-0.011",null,"NA","NA","13.4","89.8","29.98"], [64944,"1755171900000","2025-08-14","03:45:00","227.04","4.165","13.835","3.453","0.62","8.425","8.3","6.574","1.481","0.41","0.12","28.32","97.07","13.8","16.8","0.236","18557","-0.034",null,"NA","NA","13.4","90","29.99"], [64945,"1755172800000","2025-08-14","04:00:00","228.22","3.63","13.833","3.454","0.626","8.444","8.3","6.64","1.452","0.52","0.14","28.327","97.29","13.8","17.1","0.24","18363","-0.033",null,"NA","NA","13.4","90.2","29.99"], [64946,"1755173700000","2025-08-14","04:15:00","231.014","3.161","13.872","3.449","0.637","8.426","8.3","6.696","1.455","0.44","0.13","28.249","97.11","13.8","16.9","0.237","18471","-0.033",null,"NA","NA","13.4","90.1","29.99"], [64947,"1755174600000","2025-08-14","04:30:00","232.365","2.778","13.874","3.456","0.659","8.419","8.29","6.564","1.492","0.32","0.12","28.316","97.07","13.8","17.1","0.239","18497","0.022",null,"NA","NA","13.4","90.1","29.99"], [64948,"1755175500000","2025-08-14","04:45:00","235.18","2.917","13.896","3.451","0.653","8.376","8.29","6.885","1.448","0.46","0.14","28.25","96.58","13.8","16.8","0.235","18584","0.371",null,"NA","NA","13.4","90","29.99"], [64949,"1755176400000","2025-08-14","05:00:00","226.993","2.732","13.856","3.456","0.638","8.322","8.29","7.061","1.465","0.4","0.13","28.329","95.93","13.8","17.2","0.241","18535","2.694",null,"NA","NA","13.4","89.7","29.99"], [64950,"1755177300000","2025-08-14","05:15:00","244.072","3.356","13.815","3.448","0.62","8.321","8.28","7.269","1.578","0.39","0.1","28.289","95.82","13.8","17.2","0.24","18614","8.573",null,"NA","NA","13.4","89.5","29.99"], [64951,"1755178200000","2025-08-14","05:30:00","246.402","3.011","13.799","3.449","0.626","8.284","8.28","7.368","1.566","0.55","0.13","28.306","95.37","13.8","17.2","0.241","18502","17.16",null,"NA","NA","13.4","89.3","29.99"], [64952,"1755179100000","2025-08-14","05:45:00","240.141","2.715","13.788","3.448","0.619","8.258","8.28","7.423","1.687","0.62","0.15","28.307","95.05","14","17","0.238","18577","23.081",null,"NA","NA","13.4","89.1","30"], [64953,"1755180000000","2025-08-14","06:00:00","242.125","2.605","13.706","3.445","0.597","8.219","8.27","7.968","1.513","0.86","0.16","28.343","94.47","13.8","17.1","0.239","18558","30.39",null,"NA","NA","13.5","89.1","30"], [64954,"1755180900000","2025-08-14","06:15:00","238.82","2.416","13.733","3.447","0.627","8.167","8.28","7.405","1.519","0.5","0.1","28.335","93.85","13.8","17.4","0.244","18307","37.949",null,"NA","NA","13.6","88.9","30.01"], [64955,"1755181800000","2025-08-14","06:30:00","234.005","3.401","13.003","3.429","0.667","7.925","8.2","6.054","1.442","0.46","0.11","28.721","90.06","13.8","17.8","0.25","18531","49.054",null,"NA","NA","13.6","88.9","30.01"], [64956,"1755182700000","2025-08-14","06:45:00","236.12","3.154","13.721","3.447","0.646","7.814","8.26","6.956","1.278","0.54","0.09","28.347","89.8","13.8","16.9","0.236","18646","58.889",null,"NA","NA","13.6","88.2","30.02"], [64957,"1755183600000","2025-08-14","07:00:00","233.968","2.898","13.733","3.447","0.642","8.043","8.26","7.689","1.416","0.35","0.12","28.333","92.47","13.8","16.9","0.237","18598","67.478",null,"NA","NA","13.6","88.8","30.02"], [64958,"1755184500000","2025-08-14","07:15:00","228.965","2.522","13.716","3.445","0.656","7.993","8.26","8.095","1.934","0.49","0.1","28.335","91.88","13.8","16.9","0.237","18438","103.703",null,"NA","NA","13.6","89.3","30.02"], [64959,"1755185400000","2025-08-14","07:30:00","233.276","2.386","13.732","3.448","0.651","8.043","8.27","7.927","1.909","0.34","0.11","28.348","92.49","13.8","17.1","0.24","18625","130.935",null,"NA","NA","13.7","88.4","30.02"], [64960,"1755186300000","2025-08-14","07:45:00","238.157","2.134","13.692","3.442","0.624","8.24","8.29","8.159","1.958","0.38","0.11","28.326","94.67","13.8","16.8","0.236","18638","152.382",null,"NA","NA","13.8","88.2","30.02"], [64961,"1755187200000","2025-08-14","08:00:00","245.019","1.541","13.646","3.438","0.61","8.413","8.3","8.464","1.894","0.45","0.08","28.318","96.55","13.8","16.6","0.232","18675","194.006",null,"NA","NA","13.8","88.1","30.03"], [64962,"1755188100000","2025-08-14","08:15:00","220.771","1.186","13.721","3.431","0.645","8.631","8.32","9.692","1.98","0.32","0.07","28.202","99.14","13.8","15.3","0.215","18493","220.977",null,"NA","NA","13.9","88.3","30.03"], [64963,"1755189000000","2025-08-14","08:30:00","163.009","1.058","13.718","3.434","0.628","8.822","8.33","9.315","1.982","0.46","0.13","28.227","101.34","13.8","14.5","0.203","18387","410.725",null,"NA","NA","13.8","89.8","30.02"], [64964,"1755189900000","2025-08-14","08:45:00","131.259","0.454","13.831","3.438","0.649","8.949","8.35","10.494","2.048","0.44","0.12","28.181","102.99","13.8","13.8","0.193","18469","274.031",null,"NA","NA","13.7","91.2","30.03"], [64965,"1755190800000","2025-08-14","09:00:00","102.963","0.783","13.744","3.435","0.658","9.088","8.35","12.102","2.085","0.52","0.13","28.216","104.44","13.8","14","0.196","18534","257.055",null,"NA","NA","13.7","91.7","30.03"], [64966,"1755191700000","2025-08-14","09:15:00","106.182","1.438","13.85","3.439","0.644","9.237","8.37","12.225","1.996","0.68","0.17","28.179","106.34","13.8","13.5","0.189","18107","154.418",null,"NA","NA","13.7","92.4","30.03"], [64967,"1755192600000","2025-08-14","09:30:00","92.822","0.341","13.916","3.441","0.653","9.386","8.38","11.171","1.892","0.5","0.18","28.15","108.19","13.8","12.3","0.172","17897","252.141",null,"NA","NA","13.7","93.1","30.03"], [64968,"1755193500000","2025-08-14","09:45:00","107.702","1.196","14.037","3.443","0.663","9.589","8.4","13.708","2.153","0.76","0.13","28.079","110.75","13.8","12.2","0.171","17764","212.607",null,"NA","NA","13.7","94.2","30.03"], [64969,"1755194400000","2025-08-14","10:00:00","75.857","1.378","14.101","3.441","0.654","9.784","8.41","13.932","2.104","0.74","0.1","28.018","113.12","13.8","11.8","0.165","17645","258.067",null,"NA","NA","13.6","95","30.03"], [64970,"1755195300000","2025-08-14","10:15:00","73.295","1.832","14.067","3.44","0.646","9.892","8.41","14.007","2.226","0.69","0.12","28.033","114.32","13.8","11.5","0.161","18244","216.256",null,"NA","NA","13.6","95","30.03"], [64971,"1755196200000","2025-08-14","10:30:00","73.437","1.333","14.021","3.445","0.644","9.955","8.41","12.01","1.985","0.51","0.09","28.104","114.98","13.8","12.1","0.169","18077","532.263",null,"NA","NA","13.6","95.7","30.02"], [64972,"1755197100000","2025-08-14","10:45:00","42.621","0.925","14.133","3.445","0.636","10.087","8.43","13.689","2.212","0.78","0.11","28.028","116.7","13.8","11.3","0.159","18374","471.919",null,"NA","NA","13.8","95.1","30.02"], [64973,"1755198000000","2025-08-14","11:00:00","24.786","1.861","14.262","3.458","0.64","10.298","8.44","10.098","2.209","0.54","0.11","28.051","119.44","13.8","11.5","0.162","18356","741.507",null,"NA","NA","13.9","94","30.02"], [64974,"1755198900000","2025-08-14","11:15:00","21.373","2.192","14.317","3.453","0.639","10.555","8.46","14.687","2.251","0.74","0.14","27.969","122.53","13.8","11.9","0.167","18274","368.745",null,"NA","NA","14.1","93.6","30.02"], [64975,"1755199800000","2025-08-14","11:30:00","13.689","1.538","14.366","3.449","0.627","10.67","8.46","15.233","2.138","0.72","0.18","27.895","123.93","13.8","11.5","0.161","18094","356.817",null,"NA","NA","14.2","92.9","30.02"], [64976,"1755200700000","2025-08-14","11:45:00","10.291","1.564","14.471","3.439","0.617","10.477","8.42","14.626","2.253","0.79","0.17","27.732","121.84","13.8","11.9","0.167","18052","388.897",null,"NA","NA","14.5","91.5","30.02"], [64977,"1755201600000","2025-08-14","12:00:00","83.605","2.149","14.515","3.439","0.62","10.301","8.4","9.109","2.147","0.4","0.15","27.697","119.86","13.8","12","0.168","18248","691.204",null,"NA","NA","14.9","90","30.01"], [64978,"1755202500000","2025-08-14","12:15:00","138.393","0.734","14.561","3.429","0.635","10.204","8.4","12.102","2.29","0.48","0.11","27.575","118.77","13.8","12.5","0.174","18293","379.383",null,"NA","NA","15.4","85.4","30.01"], [64979,"1755203400000","2025-08-14","12:30:00","268.39","0.75","14.575","3.427","0.634","10.189","8.39","12.333","2.277","0.47","0.11","27.551","118.62","13.8","12.6","0.177","18322","411.677",null,"NA","NA","15.5","84","30.01"], [64980,"1755204300000","2025-08-14","12:45:00","114.456","1.216","14.963","3.413","0.635","10.493","8.44","7.276","2.327","0.25","0.07","27.149","122.7","13.8","11.5","0.161","18442","1047.253",null,"NA","NA","16.6","77.3","30"], [64981,"1755205200000","2025-08-14","13:00:00","115.572","2.176","15.041","3.386","0.619","10.785","8.44","6.079","2.343","0.27","0.11","26.861","126.2","13.8","11.5","0.161","18277","1435.995",null,"NA","NA","16.7","76","29.99"], [64982,"1755206100000","2025-08-14","13:15:00","93.809","1.939","15.229","3.399","0.626","11.056","8.47","6.119","2.357","0.22","0.12","26.843","129.82","13.8","11.1","0.155","18418","1315.864",null,"NA","NA","16.9","74.9","29.99"], [64983,"1755207000000","2025-08-14","13:30:00","115.772","2.124","15.233","3.416","0.636","11.169","8.47","6.111","2.301","0.23","0.1","26.988","131.27","13.8","11.3","0.158","18313","1056.765",null,"NA","NA","16.9","74.3","29.98"], [64984,"1755207900000","2025-08-14","13:45:00","95.743","1.214","14.897","3.441","0.6","11.432","8.49","8.662","2.271","0.53","0.19","27.444","133.85","13.8","11","0.154","18461","817.795",null,"NA","NA","17.1","73","29.98"], [64985,"1755208800000","2025-08-14","14:00:00","90.289","1.991","14.71","3.444","0.629","11.352","8.47","7.431","2.201","0.36","0.14","27.603","132.55","13.8","11.2","0.157","18347","1159.491",null,"NA","NA","17.2","73.2","29.97"], [64986,"1755209700000","2025-08-14","14:15:00","299.374","0.942","14.981","3.445","0.598","11.309","8.49","7.353","2.262","0.34","0.17","27.422","132.61","13.8","11.1","0.156","18251","1225.476",null,"NA","NA","17.2","73.2","29.97"], [64987,"1755210600000","2025-08-14","14:30:00","286.024","1.282","15.134","3.457","0.609","11.555","8.51","6.974","2.215","0.41","0.14","27.418","135.86","13.8","11.2","0.157","18376","1350.925",null,"NA","NA","18.6","66.1","29.96"], [64988,"1755211500000","2025-08-14","14:45:00","276.539","1.333","15.343","3.452","0.6","11.918","8.53","7.508","2.33","0.65","0.14","27.235","140.6","13.8","11.1","0.156","18330","1025.143",null,"NA","NA","18.1","69.6","29.96"], [64989,"1755212400000","2025-08-14","15:00:00","239.846","2.451","15.504","3.471","0.617","12.011","8.54","8.381","2.331","0.35","0.13","27.283","142.18","13.8","11.3","0.159","18167","994.741",null,"NA","NA","17.5","76.7","29.95"], [64990,"1755213300000","2025-08-14","15:15:00","247.791","2.315","15.338","3.465","0.615","12.227","8.55","10.92","2.468","0.61","0.13","27.353","144.4","13.8","11.5","0.162","18136","721.576",null,"NA","NA","17","78.4","29.95"], [64991,"1755214200000","2025-08-14","15:30:00","277.75","1.218","15.461","3.474","0.62","12.224","8.55","15.674","2.42","0.66","0.17","27.342","144.67","13.8","11.4","0.16","17537","364.383",null,"NA","NA","17.5","74.3","29.95"], [64992,"1755215100000","2025-08-14","15:45:00","301.763","3.322","15.253","3.463","0.614","12.35","8.55","15.93","2.384","0.62","0.16","27.395","145.64","13.8","11.1","0.155","18322","437.956",null,"NA","NA","17.2","74.9","29.95"], [64993,"1755216000000","2025-08-14","16:00:00","285.156","3.116","15.22","3.467","0.613","12.307","8.55","16.487","2.211","0.83","0.2","27.451","145.03","13.8","11.4","0.16","18266","365.473",null,"NA","NA","16.8","76.3","29.95"], [64994,"1755216900000","2025-08-14","16:15:00","294.416","2.171","15.146","3.465","0.619","12.297","8.56","18.842","2.357","0.74","0.18","27.486","144.73","13.8","11.4","0.159","18192","318.593",null,"NA","NA","16.9","76.2","29.94"], [64995,"1755217800000","2025-08-14","16:30:00","278.029","2.626","15.381","3.459","0.614","12.332","8.57","16.949","2.311","0.69","0.13","27.266","145.53","13.8","11.2","0.157","17928","258.394",null,"NA","NA","16.9","76.3","29.94"], [64996,"1755218700000","2025-08-14","16:45:00","276.125","2.616","15.63","3.44","0.613","12.394","8.57","16.761","2.587","0.69","0.12","26.934","146.82","13.8","11.6","0.162","18131","257.21",null,"NA","NA","17","73.6","29.93"], [64997,"1755219600000","2025-08-14","17:00:00","269.753","2.44","15.617","3.451","0.616","12.44","8.57","16.85","2.623","0.73","0.14","27.034","147.44","13.8","11.3","0.158","17884","161.348",null,"NA","NA","16.9","74.3","29.93"], [64998,"1755220500000","2025-08-14","17:15:00","271.716","2.183","15.563","3.458","0.621","12.592","8.57","17.268","2.669","0.87","0.13","27.135","149.18","13.8","11.4","0.159","16635","85.258",null,"NA","NA","16.9","73.1","29.93"], [64999,"1755221400000","2025-08-14","17:30:00","249.626","2.942","15.475","3.448","0.601","12.607","8.58","16.691","2.191","1.03","0.19","27.109","149.07","13.8","11","0.155","17685","88.053",null,"NA","NA","16.8","70.8","29.93"], [65000,"1755222300000","2025-08-14","17:45:00","238.297","2.862","15.431","3.452","0.61","12.684","8.58","16.836","2.075","0.73","0.11","27.167","149.91","13.8","11.3","0.159","17904","59.68",null,"NA","NA","16.3","73","29.93"], [65001,"1755223200000","2025-08-14","18:00:00","243.977","2.626","15.284","3.446","0.615","12.595","8.57","16.935","1.973","0.68","0.1","27.221","148.47","13.8","11.6","0.162","18012","76.233",null,"NA","NA","16.2","75.1","29.93"], [65002,"1755224100000","2025-08-14","18:15:00","233.746","2.432","15.183","3.443","0.593","12.564","8.57","17.27","2.091","0.84","0.17","27.262","147.83","13.8","11.3","0.158","18031","54.702",null,"NA","NA","15.8","77.6","29.92"], [65003,"1755225000000","2025-08-14","18:30:00","225.417","2.519","15.14","3.439","0.596","12.502","8.56","17.519","2.05","0.89","0.18","27.255","146.97","13.8","11.5","0.161","18123","50.4",null,"NA","NA","15.8","77.6","29.92"], [65004,"1755225900000","2025-08-14","18:45:00","223.227","3.14","15.005","3.439","0.626","12.371","8.55","17.591","1.999","0.69","0.16","27.354","145.12","13.8","11.8","0.165","17870","46.218",null,"NA","NA","15.2","80.5","29.91"], [65005,"1755226800000","2025-08-14","19:00:00","232.797","3.64","14.957","3.441","0.612","12.215","8.55","19.443","1.976","0.95","0.18","27.402","143.18","13.8","11.4","0.159","17887","8.079",null,"NA","NA","15","80.8","29.92"], [65006,"1755227700000","2025-08-14","19:15:00","238.488","2.915","14.893","3.439","0.613","12.105","8.54","19.437","1.913","0.71","0.1","27.433","141.74","13.8","11.5","0.161","18249","2.774",null,"NA","NA","14.6","84.2","29.92"], [65007,"1755228600000","2025-08-14","19:30:00","228.456","2.057","14.864","3.436","0.605","11.967","8.53","19.377","1.928","0.84","0.16","27.426","140.04","13.8","11.1","0.156","18272","1.021",null,"NA","NA","14.4","86.9","29.92"], [65008,"1755229500000","2025-08-14","19:45:00","221.486","1.998","14.844","3.436","0.612","11.904","8.52","19.584","1.852","1.01","0.15","27.442","139.25","13.8","11.2","0.157","18039","0.076",null,"NA","NA","14.1","89.3","29.92"], [65009,"1755230400000","2025-08-14","20:00:00","217.66","1.471","14.821","3.436","0.62","11.821","8.53","19.579","1.824","0.95","0.1","27.456","138.23","13.8","11.3","0.159","17864","-0.014",null,"NA","NA","13.9","90","29.92"], [65010,"1755231300000","2025-08-14","20:15:00","233.424","0.673","14.821","3.437","0.601","11.77","8.52","20.001","2.296","1.02","0.1","27.464","137.64","13.8","12","0.168","17791","-0.018",null,"NA","NA","14","90.6","29.92"], [65011,"1755232200000","2025-08-14","20:30:00","188.731","0.951","14.788","3.434","0.608","11.751","8.53","19.843","2.44","0.76","0.16","27.464","137.33","13.8","11.4","0.16","17342","-0.021",null,"NA","NA","14","91.4","29.92"], [65012,"1755233100000","2025-08-14","20:45:00","203.052","1.22","14.841","3.437","0.608","11.83","8.53","20.082","2.582","0.99","0.14","27.452","138.38","13.8","11.4","0.16","17629","-0.037",null,"NA","NA","14","92.4","29.92"], [65013,"1755234000000","2025-08-14","21:00:00","199.695","0.988","14.83","3.436","0.609","11.854","8.53","19.789","2.554","0.83","0.4","27.447","138.64","13.8","11.2","0.158","17621","-0.032",null,"NA","NA","14.1","93.7","29.91"], [65014,"1755234900000","2025-08-14","21:15:00","226.827","0.942","14.847","3.437","0.605","11.795","8.52","20.347","2.462","0.93","0.15","27.443","137.99","13.8","11.8","0.165","16545","-0.021",null,"NA","NA","13.9","94","29.91"], [65015,"1755235800000","2025-08-14","21:30:00","126.124","0.422","14.85","3.439","0.6","11.742","8.52","21.326","2.348","1.85","0.24","27.46","137.39","13.8","11.6","0.163","17454","-0.036",null,"NA","NA","14","94.6","29.91"], [65016,"1755236700000","2025-08-14","21:45:00","110.72","1.468","14.831","3.436","0.6","11.657","8.51","23.511","2.573","1.74","0.43","27.446","136.33","13.8","11.7","0.163","17100","-0.025",null,"NA","NA","14.1","95.6","29.9"], [65017,"1755237600000","2025-08-14","22:00:00","101.629","1.921","14.809","3.432","0.595","11.46","8.48","21.569","2.316","2.09","0.18","27.427","133.95","13.8","11.8","0.165","17265","-0.021",null,"NA","NA","14.1","96.3","29.9"], [65018,"1755238500000","2025-08-14","22:15:00","98.228","1.835","14.79","3.433","0.591","11.269","8.49","22.368","2.242","2.16","0.33","27.451","131.69","13.8","11.7","0.164","17289","-0.015",null,"NA","NA","14.2","96.8","29.89"], [65019,"1755239400000","2025-08-14","22:30:00","107.152","2.226","14.74","3.403","0.591","11.316","8.51","23.339","2.242","2.54","0.26","27.217","131.93","13.8","11.2","0.156","17568","-0.011",null,"NA","NA","14.2","97.5","29.89"], [65020,"1755240300000","2025-08-14","22:45:00","108.22","3.348","14.755","3.397","0.59","11.27","8.51","18.798","2.188","1.17","0.12","27.152","131.37","13.8","11.9","0.167","17795","-0.014",null,"NA","NA","14.4","98","29.88"], [65021,"1755241200000","2025-08-14","23:00:00","124.618","3.261","14.777","3.413","0.588","11.216","8.51","19.404","2.138","1.28","0.17","27.286","130.89","13.8","12.3","0.173","17972","-0.032",null,"NA","NA","14.7","97.8","29.87"], [65022,"1755242100000","2025-08-14","23:15:00","140.558","3.475","14.8","3.418","0.592","11.278","8.51","18.75","2.374","0.8","0.14","27.314","131.7","13.8","11.7","0.164","18150","-0.034",null,"NA","NA","15.1","96.4","29.87"], [65023,"1755243000000","2025-08-14","23:30:00","131.931","2.964","14.808","3.419","0.551","11.354","8.51","18.242","2.061","0.86","0.13","27.313","132.61","13.8","11.3","0.158","18191","-0.033",null,"NA","NA","15.5","95.1","29.87"], [65024,"1755243900000","2025-08-14","23:45:00","136.854","3.364","14.803","3.422","0.613","11.38","8.52","17.016","2.199","0.65","0.14","27.342","132.93","13.8","11.7","0.164","17987","0.001",null,"NA","NA","15.8","93.6","29.87"], [65025,"1755244800000","2025-08-15","00:00:00","143.755","4.341","14.823","3.417","0.556","11.402","8.52","16.72","2.115","0.63","0.15","27.286","133.2","13.8","11.3","0.158","18238","-0.022",null,"NA","NA","15.9","92.6","29.86"], [65026,"1755245700000","2025-08-15","00:15:00","153.385","4.656","14.801","3.42","0.592","11.356","8.51","16.541","2.13","0.82","0.19","27.328","132.64","13.8","11.3","0.158","18346","-0.029",null,"NA","NA","16.1","91.7","29.85"], [65027,"1755246600000","2025-08-15","00:30:00","136.899","3.719","14.786","3.422","0.525","11.294","8.51","16.458","1.989","0.51","0.13","27.356","131.88","13.8","11.4","0.16","18356","-0.016",null,"NA","NA","16.2","91","29.85"], [65028,"1755247500000","2025-08-15","00:45:00","135.926","4.347","14.768","3.423","0.55","11.252","8.51","16.923","2.11","0.98","0.19","27.381","131.38","13.8","11.2","0.157","18359","-0.032",null,"NA","NA","16.2","91.2","29.85"], [65029,"1755248400000","2025-08-15","01:00:00","130.536","3.472","14.79","3.424","0.492","11.235","8.51","16.846","2.035","0.65","0.17","27.375","131.22","13.8","11.3","0.159","18242","-0.012",null,"NA","NA","16.3","91","29.85"], [65030,"1755249300000","2025-08-15","01:15:00","123.608","2.692","14.765","3.424","0.565","11.18","8.5","16.481","2.033","0.56","0.19","27.388","130.53","13.8","11.2","0.158","18371","-0.044",null,"NA","NA","16.3","91.1","29.85"], [65031,"1755250200000","2025-08-15","01:30:00","119.858","2.688","14.725","3.424","0.499","11.128","8.5","16.826","2.085","0.83","0.19","27.416","129.84","13.8","11.4","0.16","18100","-0.026",null,"NA","NA","16.3","91.5","29.85"], [65032,"1755251100000","2025-08-15","01:45:00","125.872","3.223","14.719","3.426","0.542","11.07","8.49","16.837","2.137","0.84","0.14","27.436","129.17","13.8","11.5","0.161","18365","-0.022",null,"NA","NA","16.3","91.6","29.84"], [65033,"1755252000000","2025-08-15","02:00:00","140.25","2.934","14.675","3.426","0.663","11.003","8.48","16.456","2.045","0.59","0.16","27.467","128.3","13.8","11.5","0.162","18398","-0.023",null,"NA","NA","16.3","91.6","29.84"], [65034,"1755252900000","2025-08-15","02:15:00","125.461","2.395","14.625","3.426","0.597","10.861","8.47","16.7","2.134","0.74","0.18","27.506","126.54","13.8","11.5","0.161","18307","-0.022",null,"NA","NA","16.3","91.8","29.84"], [65035,"1755253800000","2025-08-15","02:30:00","127.395","2.789","14.596","3.427","0.612","10.73","8.46","16.462","2.122","0.91","0.18","27.534","124.95","13.8","11.2","0.157","18247","-0.022",null,"NA","NA","16.3","91.9","29.84"], [65036,"1755254700000","2025-08-15","02:45:00","140.124","2.046","14.584","3.427","0.568","10.654","8.46","16.76","2.127","1.09","0.16","27.543","124.05","13.8","11.4","0.16","18361","-0.023",null,"NA","NA","16.4","91.6","29.84"], [65037,"1755255600000","2025-08-15","03:00:00","123.23","1.468","14.589","3.428","0.579","10.587","8.46","16.743","2.125","0.68","0.17","27.546","123.28","13.8","11.3","0.158","18393","0",null,"NA","NA","16.3","92.5","29.84"], [65038,"1755256500000","2025-08-15","03:15:00","232.103","3.376","14.604","3.428","0.571","10.505","8.44","17.15","2.097","0.91","0.13","27.54","122.36","13.8","11.7","0.163","18170","-0.026",null,"NA","NA","14.7","90.9","29.84"], [65039,"1755257400000","2025-08-15","03:30:00","232.768","2.417","14.622","3.427","0.549","10.372","8.44","17.534","1.965","1.03","0.11","27.518","120.84","13.8","11.6","0.163","18227","-0.03",null,"NA","NA","14","94.7","29.84"], [65040,"1755258300000","2025-08-15","03:45:00","227.806","2.172","14.653","3.427","0.564","10.335","8.45","17.909","2.113","0.84","0.2","27.494","120.47","13.8","11.4","0.159","18210","-0.015",null,"NA","NA","13.8","95.6","29.83"], [65041,"1755259200000","2025-08-15","04:00:00","234.607","1.685","14.672","3.427","0.568","10.385","8.45","18.404","2.048","1.09","0.13","27.484","121.09","13.8","11.3","0.158","18201","-0.018",null,"NA","NA","13.8","96.3","29.84"], [65042,"1755260100000","2025-08-15","04:15:00","244.396","1.363","14.675","3.427","0.584","10.333","8.44","18.492","2.095","1.02","0.14","27.475","120.48","13.8","11.5","0.161","18178","-0.04",null,"NA","NA","13.8","96.3","29.83"], [65043,"1755261000000","2025-08-15","04:30:00","240.513","0.997","14.679","3.427","0.578","10.283","8.45","18.833","1.868","1.15","0.12","27.474","119.91","13.8","11.4","0.159","17969","-0.028",null,"NA","NA","13.8","97.1","29.84"], [65044,"1755261900000","2025-08-15","04:45:00","210.592","1.032","14.684","3.427","0.568","10.336","8.45","19.344","1.987","1.21","0.22","27.467","120.53","13.8","11.2","0.157","18286","0.147",null,"NA","NA","13.8","97.3","29.83"], [65045,"1755262800000","2025-08-15","05:00:00","199.346","1.026","14.685","3.426","0.566","10.287","8.45","20.493","1.96","1.54","0.13","27.462","119.97","13.8","12","0.168","18094","1.382",null,"NA","NA","13.8","97.7","29.83"], [65046,"1755263700000","2025-08-15","05:15:00","253.622","0.614","14.67","3.428","0.566","10.264","8.45","20.461","2.206","1.41","0.14","27.486","119.67","13.8","11.9","0.167","18185","2.811",null,"NA","NA","13.8","97.6","29.83"], [65047,"1755264600000","2025-08-15","05:30:00","220.905","0.934","14.673","3.425","0.571","10.296","8.45","21.021","2.159","1.22","0.17","27.459","120.04","13.8","11.8","0.166","18082","8.015",null,"NA","NA","13.7","97.9","29.83"], [65048,"1755265500000","2025-08-15","05:45:00","203.241","0.002","14.629","3.42","0.576","10.263","8.44","19.382","2.186","1.25","0.22","27.452","119.54","13.8","11.6","0.162","18223","29.58",null,"NA","NA","13.7","97.9","29.82"], [65049,"1755266400000","2025-08-15","06:00:00","274.787","0.695","14.612","3.413","0.547","10.288","8.44","17.634","2.104","1.56","0.12","27.399","119.74","13.8","11.6","0.162","18065","31.657",null,"NA","NA","13.8","98.2","29.82"], [65050,"1755267300000","2025-08-15","06:15:00","91.889","0.198","14.588","3.421","0.571","10.235","8.44","17.934","2.368","0.98","0.17","27.486","119.16","13.8","11.7","0.164","18154","50.855",null,"NA","NA","14.4","98.5","29.82"], [65051,"1755268200000","2025-08-15","06:30:00","343.164","0.937","14.629","3.422","0.599","10.372","8.45","16.632","2.157","0.55","0.15","27.464","120.81","13.8","11.5","0.161","18452","46.312",null,"NA","NA","14.8","98.7","29.81"], [65052,"1755269100000","2025-08-15","06:45:00","84.564","0.877","14.62","3.415","0.523","10.422","8.45","15.564","2.128","0.64","0.26","27.414","121.34","13.8","11.2","0.156","18501","80.029",null,"NA","NA","15.6","98.3","29.81"], [65053,"1755270000000","2025-08-15","07:00:00","110.943","2.391","14.624","3.418","0.587","10.403","8.45","15.12","2.019","0.6","0.19","27.434","121.15","13.8","11.2","0.157","18489","126.243",null,"NA","NA","16","97.8","29.81"], [65054,"1755270900000","2025-08-15","07:15:00","122.434","3.664","14.585","3.409","0.574","10.32","8.43","13.298","1.906","0.39","0.17","27.381","120.05","13.8","11.1","0.156","18604","159.438",null,"NA","NA","16.2","95.3","29.8"], [65055,"1755271800000","2025-08-15","07:30:00","121.862","3.737","14.614","3.414","0.587","10.352","8.44","14.097","1.882","0.27","0.15","27.402","120.51","13.8","11","0.155","18469","134.765",null,"NA","NA","16.3","94.4","29.8"], [65056,"1755272700000","2025-08-15","07:45:00","122.304","3.903","14.635","3.417","0.558","10.478","8.45","15.294","2.132","0.39","0.23","27.419","122.04","13.8","11.3","0.158","18509","148.755",null,"NA","NA","16.4","94.1","29.8"], [65057,"1755273600000","2025-08-15","08:00:00","118.913","4.351","14.621","3.422","0.483","10.557","8.45","16.128","2.095","0.67","0.24","27.469","122.96","13.8","11.1","0.156","18460","216.694",null,"NA","NA","16.4","93.9","29.79"], [65058,"1755274500000","2025-08-15","08:15:00","126.586","4.764","14.619","3.423","0.451","10.39","8.44","15.845","1.997","0.29","0.14","27.485","121.02","13.8","11.2","0.156","18536","220.565",null,"NA","NA","16.5","92.9","29.8"], [65059,"1755275400000","2025-08-15","08:30:00","137.522","3.399","14.62","3.431","0.587","10.238","8.42","15.116","2.112","0.39","0.22","27.553","119.31","13.8","11.2","0.157","18434","278.258",null,"NA","NA","16.8","91.9","29.79"], [65060,"1755276300000","2025-08-15","08:45:00","126.608","4.093","14.584","3.431","0.538","10.182","8.42","15.893","2.025","0.38","0.19","27.579","118.58","13.8","11.2","0.157","18488","207.652",null,"NA","NA","17","90.2","29.79"], [65061,"1755277200000","2025-08-15","09:00:00","132.379","3.718","14.526","3.428","0.573","10.321","8.43","16.379","1.982","0.54","0.24","27.597","120.07","13.8","11.2","0.157","18492","237.301",null,"NA","NA","17","89.9","29.78"], [65062,"1755278100000","2025-08-15","09:15:00","152.953","5.552","14.513","3.43","0.52","10.398","8.44","15.323","2.017","0.75","0.23","27.617","120.95","13.8","11.1","0.156","18564","359.524",null,"NA","NA","17","90.9","29.78"], [65063,"1755279000000","2025-08-15","09:30:00","154.596","5.249","14.478","3.431","0.517","10.403","8.43","15.763","1.904","0.57","0.21","27.65","120.95","13.8","11.4","0.16","18524","290.181",null,"NA","NA","16.9","91","29.78"], [65064,"1755279900000","2025-08-15","09:45:00","143.568","4.856","14.47","3.432","0.57","10.385","8.44","16.218","1.914","0.43","0.22","27.664","120.73","13.8","11.3","0.158","18546","270.258",null,"NA","NA","17","91.3","29.78"], [65065,"1755280800000","2025-08-15","10:00:00","136.774","4.418","14.489","3.435","0.447","10.468","8.45","16.594","1.912","0.63","0.19","27.678","121.74","13.8","11.2","0.156","18498","246.155",null,"NA","NA","17","91.7","29.78"], [65066,"1755281700000","2025-08-15","10:15:00","135.761","3.957","14.558","3.441","0.562","10.75","8.49","17.247","2.104","0.75","0.28","27.687","125.21","13.8","11.2","0.157","18460","235.42",null,"NA","NA","16.8","92.3","29.78"], [65067,"1755282600000","2025-08-15","10:30:00","132.624","3.276","14.589","3.445","0.497","10.898","8.5","16.823","1.948","0.63","0.22","27.695","127.02","13.8","11.5","0.161","18362","250.406",null,"NA","NA","17","92.8","29.78"], [65068,"1755283500000","2025-08-15","10:45:00","119.733","3.808","14.611","3.449","0.497","10.965","8.51","16.423","2.03","0.57","0.2","27.716","127.87","13.8","11.5","0.16","18480","329.924",null,"NA","NA","17.1","93","29.78"], [65069,"1755284400000","2025-08-15","11:00:00","150.826","2.95","14.597","3.453","0.491","10.988","8.51","16.191","1.918","0.47","0.26","27.761","128.14","13.9","11.4","0.16","18472","273.63",null,"NA","NA","17.3","92.4","29.77"], [65070,"1755285300000","2025-08-15","11:15:00","147.181","5.276","14.597","3.456","0.469","10.993","8.51","15.767","1.862","0.65","0.23","27.788","128.23","13.8","11.7","0.164","18436","336.6",null,"NA","NA","17.7","90.9","29.76"], [65071,"1755286200000","2025-08-15","11:30:00","133.56","5.419","14.576","3.458","0.291","10.991","8.51","16.455","1.85","0.48","0.15","27.828","128.18","13.8","11.4","0.159","18422","237.277",null,"NA","NA","17.6","91.7","29.76"], [65072,"1755287100000","2025-08-15","11:45:00","138.743","5.294","14.508","3.457","0.636","10.898","8.5","16.516","1.793","0.5","0.19","27.868","126.96","13.8","11.4","0.159","18510","276.333",null,"NA","NA","17.7","92.2","29.76"], [65073,"1755288000000","2025-08-15","12:00:00","152.09","6.099","14.433","3.456","0.324","10.762","8.48","15.984","1.783","0.81","0.22","27.913","125.21","13.8","11.3","0.159","18495","296.627",null,"NA","NA","17.9","91.9","29.76"], [65074,"1755288900000","2025-08-15","12:15:00","144.902","6.538","14.334","3.454","0.502","10.516","8.45","16.1","1.778","0.41","0.25","27.966","122.15","13.8","11.3","0.158","18617","257.097",null,"NA","NA","18","91.1","29.76"], [65075,"1755289800000","2025-08-15","12:30:00","142.713","5.035","14.304","3.453","0.526","10.248","8.43","15.19","1.832","0.5","0.24","27.974","118.96","13.8","11.2","0.157","18636","335.018",null,"NA","NA","17.9","90.3","29.76"], [65076,"1755290700000","2025-08-15","12:45:00","150.961","5.284","14.298","3.454","0.479","10.208","8.45","15.901","1.721","0.77","0.22","27.984","118.48","13.8","11.3","0.158","18600","323.25",null,"NA","NA","17.9","91.6","29.76"], [65077,"1755291600000","2025-08-15","13:00:00","142.736","6.11","14.303","3.456","0.623","10.373","8.45","16.426","1.878","0.54","0.25","28.003","120.43","13.8","11.5","0.161","18531","309.14",null,"NA","NA","18","91.7","29.75"], [65078,"1755292500000","2025-08-15","13:15:00","144.127","5.242","14.327","3.434","0.599","10.106","8.41","15.902","2.086","0.86","0.34","27.791","117.22","13.8","11.3","0.158","18699","306.567",null,"NA","NA","18.1","89","29.75"], [65079,"1755293400000","2025-08-15","13:30:00","149.793","5.536","14.275","3.432","0.537","9.861","8.4","14.48","1.84","0.58","0.19","27.809","114.3","13.8","11.5","0.162","18640","318.154",null,"NA","NA","18.3","89.7","29.75"], [65080,"1755294300000","2025-08-15","13:45:00","143.145","5.031","14.281","3.435","0.606","9.819","8.4","15.009","2.064","0.68","0.27","27.832","113.83","13.8","11.5","0.161","18583","385.341",null,"NA","NA","18.2","90.4","29.75"], [65081,"1755295200000","2025-08-15","14:00:00","152.854","5.529","14.07","3.415","0.593","9.552","8.35","13.683","1.895","0.75","0.26","27.8","110.24","13.8","13.7","0.192","18675","217.549",null,"NA","NA","18.4","90.1","29.75"], [65082,"1755296100000","2025-08-15","14:15:00","148.557","6.183","14.115","3.402","0.42","9.018","8.32","13.887","2.074","0.52","0.28","27.652","104.06","13.8","14.7","0.206","18627","186.027",null,"NA","NA","18.5","89.4","29.74"], [65083,"1755297000000","2025-08-15","14:30:00","145.982","6.372","14.107","3.402","0.452","8.885","8.31","13.41","2.071","0.42","0.19","27.654","102.52","13.8","14.9","0.209","18599","169.712",null,"NA","NA","18.6","89","29.74"], [65084,"1755297900000","2025-08-15","14:45:00","150.67","3.649","14.173","3.401","0.58","8.991","8.32","14.816","2.012","0.75","0.27","27.605","103.85","13.8","14","0.196","18629","139.727",null,"NA","NA","18.4","88.9","29.74"], [65085,"1755298800000","2025-08-15","15:00:00","145.879","4.356","14.393","3.4","0.594","9.371","8.36","15.58","1.991","0.54","0.24","27.435","108.6","13.8","12.4","0.174","18645","180.727",null,"NA","NA","18.5","88.4","29.74"], [65086,"1755299700000","2025-08-15","15:15:00","141.342","3.684","14.454","3.397","0.605","9.455","8.36","15.505","2.094","0.36","0.22","27.371","109.67","13.8","12","0.168","18625","141.819",null,"NA","NA","18.5","88.2","29.74"], [65087,"1755300600000","2025-08-15","15:30:00","148.631","5.362","14.495","3.396","0.548","9.475","8.36","15.15","1.939","0.66","0.23","27.325","109.97","13.8","11.9","0.167","18568","256.891",null,"NA","NA","18.4","89.9","29.74"], [65088,"1755301500000","2025-08-15","15:45:00","153.258","3.9","14.508","3.396","0.621","9.457","8.36","15.265","2.153","0.62","0.26","27.318","109.78","13.8","11.9","0.167","18598","162.458",null,"NA","NA","18.5","89.6","29.75"], [65089,"1755302400000","2025-08-15","16:00:00","152.573","3.689","14.54","3.396","0.532","9.477","8.36","15.447","2.123","0.6","0.27","27.297","110.07","13.8","11.8","0.165","18509","121.992",null,"NA","NA","18.9","88.4","29.75"], [65090,"1755303300000","2025-08-15","16:15:00","165.527","4.784","14.549","3.397","0.509","9.462","8.36","15.898","2.034","0.5","0.24","27.297","109.92","13.8","11.9","0.167","18649","97.717",null,"NA","NA","19.1","86.8","29.74"], [65091,"1755304200000","2025-08-15","16:30:00","171.408","4.667","14.593","3.399","0.519","9.505","8.37","15.538","2.002","0.5","0.2","27.284","110.51","13.8","11.7","0.164","18530","89.429",null,"NA","NA","19.1","87.6","29.74"], [65092,"1755305100000","2025-08-15","16:45:00","161.037","3.281","14.651","3.402","0.553","9.644","8.38","16.063","2.089","0.45","0.18","27.271","112.26","13.8","11.2","0.157","18632","64.218",null,"NA","NA","19","87.6","29.75"], [65093,"1755306000000","2025-08-15","17:00:00","150.595","3.71","14.731","3.412","0.583","9.803","8.41","17.48","2.208","0.88","0.28","27.306","114.31","13.8","11.2","0.157","18431","63.094",null,"NA","NA","18.9","89.3","29.75"], [65094,"1755306900000","2025-08-15","17:15:00","168.735","3.65","14.771","3.417","0.575","9.952","8.42","17.501","2.152","0.57","0.24","27.325","116.16","13.8","11.4","0.16","18410","53.7",null,"NA","NA","18.7","90.2","29.74"], [65095,"1755307800000","2025-08-15","17:30:00","164.325","3.835","14.8","3.42","0.445","10.015","8.43","17.511","2.158","0.5","0.2","27.33","116.97","13.8","11.1","0.155","18522","52.711",null,"NA","NA","18.7","90.7","29.74"], [65096,"1755308700000","2025-08-15","17:45:00","156.938","4.472","14.752","3.414","0.585","9.936","8.41","17.352","2.284","0.76","0.24","27.308","115.92","13.8","11.1","0.155","18557","47.757",null,"NA","NA","18.8","90.6","29.74"], [65097,"1755309600000","2025-08-15","18:00:00","138.616","4.694","14.791","3.417","0.507","9.923","8.42","17.389","2.179","0.76","0.25","27.307","115.85","13.8","11.1","0.156","18436","60.2",null,"NA","NA","18.6","91.5","29.74"], [65098,"1755310500000","2025-08-15","18:15:00","149.969","3.207","14.807","3.421","0.61","10.015","8.43","18.087","2.262","0.92","0.27","27.328","116.98","13.8","11","0.155","18355","36.016",null,"NA","NA","18.5","91.9","29.74"], [65099,"1755311400000","2025-08-15","18:30:00","153.477","3.807","14.819","3.422","0.607","10.036","8.43","17.854","2.068","0.99","0.27","27.335","117.26","13.8","11.2","0.156","18443","25.834",null,"NA","NA","18.5","92.6","29.74"], [65100,"1755312300000","2025-08-15","18:45:00","160.336","3.263","14.812","3.424","0.511","10.062","8.44","17.862","2.164","0.6","0.12","27.354","117.57","13.8","11.2","0.157","18453","10.472",null,"NA","NA","18.6","92.9","29.73"], [65101,"1755313200000","2025-08-15","19:00:00","129.877","3.077","14.765","3.418","0.552","10.027","8.42","17.263","2.082","0.91","0.27","27.338","117.04","13.8","11.1","0.156","18302","4.296",null,"NA","NA","18.5","93.8","29.74"], [65102,"1755314100000","2025-08-15","19:15:00","145.361","3.824","14.751","3.412","0.579","9.768","8.4","16.136","2.096","0.7","0.26","27.288","113.94","13.8","11.1","0.156","18486","2.059",null,"NA","NA","18.4","93","29.73"], [65103,"1755315000000","2025-08-15","19:30:00","147.782","3.416","14.766","3.41","0.558","9.697","8.39","16.02","2.104","0.75","0.2","27.267","113.14","13.8","11.2","0.156","18391","0.435",null,"NA","NA","18.3","93.8","29.73"], [65104,"1755315900000","2025-08-15","19:45:00","162.14","3.463","14.777","3.41","0.525","9.655","8.39","15.763","2.081","0.8","0.24","27.253","112.66","13.8","11.2","0.156","18439","0.017",null,"NA","NA","18.4","94.3","29.73"], [65105,"1755316800000","2025-08-15","20:00:00","184.315","2.167","14.779","3.41","0.572","9.633","8.39","15.69","2.059","1.08","0.21","27.251","112.41","13.8","11.1","0.155","18489","0.006",null,"NA","NA","18.4","93.7","29.74"], [65106,"1755317700000","2025-08-15","20:15:00","215.431","3.317","14.786","3.41","0.532","9.559","8.38","15.534","1.977","0.6","0.17","27.251","111.55","13.8","11.3","0.158","18403","-0.011",null,"NA","NA","16.8","95.4","29.75"], [65107,"1755318600000","2025-08-15","20:30:00","238.788","2.629","14.784","3.411","0.548","9.559","8.38","15.729","2.19","0.7","0.24","27.256","111.56","13.8","11.5","0.162","18503","-0.023",null,"NA","NA","15.9","94","29.76"], [65108,"1755319500000","2025-08-15","20:45:00","217.819","2.433","14.78","3.41","0.54","9.529","8.38","16.018","2.188","0.96","0.26","27.257","111.21","14.1","11.5","0.161","18328","-0.012",null,"NA","NA","15.1","96.8","29.76"], [65109,"1755320400000","2025-08-15","21:00:00","220.015","2.076","14.777","3.411","0.537","9.498","8.38","16.144","2.113","0.84","0.23","27.26","110.83","13.8","11.4","0.159","18324","-0.026",null,"NA","NA","15","97.4","29.77"], [65110,"1755321300000","2025-08-15","21:15:00","274.871","0.981","14.777","3.41","0.525","9.426","8.37","16.546","2.245","0.93","0.28","27.258","109.99","13.8","11","0.154","18314","-0.034",null,"NA","NA","15","97.9","29.77"], [65111,"1755322200000","2025-08-15","21:30:00","206.099","0.419","14.778","3.41","0.532","9.45","8.38","16.399","2.264","1.19","0.26","27.257","110.27","13.8","11.3","0.158","18293","-0.022",null,"NA","NA","15.2","98.3","29.77"], [65112,"1755323100000","2025-08-15","21:45:00","226.056","0.802","14.781","3.41","0.553","9.446","8.38","16.478","2.351","1","0.17","27.256","110.24","13.8","11.3","0.158","18331","-0.033",null,"NA","NA","15.3","98.4","29.78"], [65113,"1755324000000","2025-08-15","22:00:00","228.78","1.245","14.788","3.409","0.571","9.426","8.38","16.581","2.15","0.95","0.16","27.238","110","13.8","11.7","0.164","18115","-0.036",null,"NA","NA","15.2","98.8","29.78"], [65114,"1755324900000","2025-08-15","22:15:00","244.602","1.457","14.791","3.409","0.561","9.382","8.37","16.507","2.467","1.37","0.18","27.239","109.49","13.8","11.4","0.16","18008","-0.015",null,"NA","NA","15.1","99.1","29.78"], [65115,"1755325800000","2025-08-15","22:30:00","204.127","0.239","14.794","3.41","0.561","9.355","8.37","17.568","2.449","1.86","0.19","27.244","109.18","13.8","11.5","0.16","18217","0.007",null,"NA","NA","15","99.4","29.79"], [65116,"1755326700000","2025-08-15","22:45:00","113.573","0.976","14.794","3.411","0.555","9.407","8.38","18.78","2.243","1.6","0.12","27.25","109.8","13.8","11.4","0.16","18152","-0.034",null,"NA","NA","15","99.4","29.79"], [65117,"1755327600000","2025-08-15","23:00:00","264.838","0.362","14.794","3.411","0.557","9.484","8.39","18.631","2.584","1.42","0.18","27.253","110.7","13.8","11.2","0.157","18306","-0.011",null,"NA","NA","15.2","99.6","29.79"], [65118,"1755328500000","2025-08-15","23:15:00","267.946","0.381","14.794","3.411","0.566","9.434","8.38","20.03","2.28","1.64","0.13","27.255","110.12","13.8","11.7","0.164","18210","-0.018",null,"NA","NA","15.5","99.8","29.8"], [65119,"1755329400000","2025-08-15","23:30:00","236.713","0.322","14.794","3.412","0.564","9.364","8.37","20.218","2.261","1.75","0.23","27.258","109.3","13.8","11.7","0.164","17795","-0.03",null,"NA","NA","15.4","99.6","29.8"], [65120,"1755330300000","2025-08-15","23:45:00","101.693","0.468","14.793","3.412","0.562","9.176","8.35","20.303","2.216","1.84","0.24","27.259","107.11","13.8","11.5","0.161","18312","-0.004",null,"NA","NA","15.3","99.4","29.8"], [65121,"1755331200000","2025-08-16","00:00:00","116.776","0.421","14.79","3.412","0.563","9.145","8.37","20.399","2.462","1.63","0.18","27.261","106.75","13.8","11.5","0.162","18206","-0.044",null,"NA","NA","15.4","99.8","29.81"], [65122,"1755332100000","2025-08-16","00:15:00","132.657","0.35","14.789","3.412","0.563","9.4","8.38","23.484","2.592","2.16","0.23","27.263","109.72","13.8","11.3","0.159","18360","-0.026",null,"NA","NA","15.4","99.8","29.81"], [65123,"1755333000000","2025-08-16","00:30:00","44.068","0.133","14.789","3.412","0.567","9.364","8.35","20.18","2.345","1.03","0.2","27.266","109.3","13.8","11.4","0.16","18219","-0.05",null,"NA","NA","15.2","99.5","29.81"], [65124,"1755333900000","2025-08-16","00:45:00","99.453","0.002","14.783","3.412","0.572","9.256","8.38","21.389","2.519","1.25","0.14","27.266","108.03","13.8","11.3","0.158","18073","-0.022",null,"NA","NA","15.3","99.8","29.81"], [65125,"1755334800000","2025-08-16","01:00:00","166.46","0.396","14.784","3.412","0.566","9.35","8.37","21.147","2.647","1.3","0.72","27.269","109.13","13.8","11.9","0.167","18189","-0.021",null,"NA","NA","15.3","99.8","29.81"], [65126,"1755335700000","2025-08-16","01:15:00","133.865","1.14","14.774","3.413","0.571","9.128","8.34","22.893","2.21","1.75","0.15","27.28","106.53","13.8","11.2","0.157","18173","-0.011",null,"NA","NA","15.5","100","29.82"], [65127,"1755336600000","2025-08-16","01:30:00","134.421","0.668","14.772","3.412","0.572","9.192","8.37","24.123","2.56","1.45","0.24","27.279","107.27","13.8","11.5","0.161","17884","-0.021",null,"NA","NA","15.5","99.9","29.82"], [65128,"1755337500000","2025-08-16","01:45:00","220.517","0.608","14.772","3.412","0.576","9.383","8.38","23.307","2.755","1.17","0.3","27.277","109.49","13.8","11.8","0.165","17503","-0.034",null,"NA","NA","15.4","99.7","29.83"], [65129,"1755338400000","2025-08-16","02:00:00","228.67","0.419","14.777","3.412","0.575","9.343","8.37","23.13","2.478","2.14","0.35","27.275","109.03","13.8","12.2","0.17","17548","-0.041",null,"NA","NA","15.4","99.7","29.83"], [65130,"1755339300000","2025-08-16","02:15:00","246.056","0.68","14.779","3.412","0.578","9.242","8.36","20.38","2.097","1.66","0.29","27.274","107.86","13.8","11.5","0.161","17776","-0.01",null,"NA","NA","15.5","99.7","29.84"], [65131,"1755340200000","2025-08-16","02:30:00","266.897","0.942","14.781","3.412","0.576","9.032","8.35","23.247","2.607","1.35","0.3","27.271","105.41","13.8","11.7","0.164","17966","-0.025",null,"NA","NA","15.4","99.6","29.85"], [65132,"1755341100000","2025-08-16","02:45:00","270.152","0.976","14.782","3.412","0.579","9.064","8.35","22.275","2.473","1.57","0.1","27.269","105.79","13.8","11.6","0.162","17634","-0.032",null,"NA","NA","15.3","99.5","29.86"], [65133,"1755342000000","2025-08-16","03:00:00","267.521","1.182","14.782","3.412","0.581","9.075","8.35","21.766","2.357","1.94","0.29","27.268","105.92","13.8","12.2","0.171","17420","-0.016",null,"NA","NA","15.4","99.6","29.86"], [65134,"1755342900000","2025-08-16","03:15:00","199.8","1.156","14.784","3.412","0.584","9.102","8.35","21.744","2.442","1.59","0.38","27.267","106.23","13.8","12.1","0.169","17016","-0.034",null,"NA","NA","15.5","99.5","29.87"], [65135,"1755343800000","2025-08-16","03:30:00","64.395","1.063","14.783","3.412","0.585","9.253","8.37","20.352","2.715","1.1","0.25","27.266","107.99","13.8","11","0.154","17897","-0.022",null,"NA","NA","15.5","99","29.87"], [65136,"1755344700000","2025-08-16","03:45:00","121.113","1.457","14.782","3.411","0.59","9.403","8.38","19.519","2.898","0.93","0.12","27.265","109.73","13.8","11.5","0.161","17834","0",null,"NA","NA","15.6","99.3","29.88"], [65137,"1755345600000","2025-08-16","04:00:00","140.61","0.329","14.784","3.412","0.59","9.432","8.38","20.81","2.916","1.17","0.12","27.266","110.08","13.8","11.3","0.159","17883","-0.025",null,"NA","NA","15.6","98.9","29.88"], [65138,"1755346500000","2025-08-16","04:15:00","88.283","0.841","14.783","3.411","0.583","9.448","8.38","18.84","2.868","1.56","0.21","27.265","110.27","13.8","11.1","0.156","17518","-0.003",null,"NA","NA","15.5","98.7","29.89"], [65139,"1755347400000","2025-08-16","04:30:00","105.427","1.556","14.781","3.411","0.597","9.42","8.38","17.817","2.591","1.93","0.22","27.266","109.93","13.8","11.6","0.162","17421","0.051",null,"NA","NA","15.5","98.3","29.89"], [65140,"1755348300000","2025-08-16","04:45:00","141.583","2.418","14.787","3.412","0.585","9.396","8.38","17.655","2.719","1.29","0.27","27.266","109.67","13.8","11.8","0.165","17199","0.442",null,"NA","NA","15.6","98.3","29.89"], [65141,"1755349200000","2025-08-16","05:00:00","137.637","2.894","14.787","3.412","0.592","9.375","8.38","18.053","2.724","1.88","0.19","27.267","109.42","13.8","11.2","0.157","17828","3.665",null,"NA","NA","15.6","97.6","29.89"], [65142,"1755350100000","2025-08-16","05:15:00","146.978","2.439","14.788","3.412","0.589","9.351","8.37","16.952","2.661","1.44","0.24","27.268","109.15","13.8","11.4","0.159","18088","9.48",null,"NA","NA","15.6","96.5","29.89"], [65143,"1755351000000","2025-08-16","05:30:00","139.696","2.638","14.694","3.4","0.601","9.142","8.33","14.932","2.656","2.34","0.34","27.229","106.49","13.8","11.6","0.163","18435","48.406",null,"NA","NA","15.7","95.8","29.9"], [65144,"1755351900000","2025-08-16","05:45:00","137.553","2.227","14.68","3.398","0.582","8.895","8.32","13.475","2.509","1.19","0.18","27.213","103.56","13.8","12.3","0.173","18027","57.189",null,"NA","NA","15.8","95.4","29.9"], [65145,"1755352800000","2025-08-16","06:00:00","120.147","2.08","14.698","3.399","0.589","8.84","8.32","13.417","2.476","1.33","0.28","27.215","102.96","13.8","11.8","0.166","18107","93.323",null,"NA","NA","15.7","95.2","29.9"], [65146,"1755353700000","2025-08-16","06:15:00","116.613","2.04","14.595","3.378","0.616","8.847","8.31","11.89","2.313","1.12","0.31","27.102","102.75","13.8","13","0.182","17981","298.381",null,"NA","NA","15.8","94.8","29.89"], [65147,"1755354600000","2025-08-16","06:30:00","139.012","3.862","14.625","3.384","0.58","8.895","8.31","11.319","2.229","1.73","0.31","27.127","103.39","13.8","12.6","0.176","18398","150.362",null,"NA","NA","16.1","92.3","29.9"], [65148,"1755355500000","2025-08-16","06:45:00","124.443","2.153","14.65","3.388","0.611","8.942","8.31","10.931","2.178","1.25","0.31","27.145","104","13.8","12.4","0.173","18307","168.882",null,"NA","NA","16.3","89.9","29.9"], [65149,"1755356400000","2025-08-16","07:00:00","139.45","3.064","14.611","3.382","0.554","8.99","8.32","11.301","2.043","0.67","0.24","27.121","104.46","13.8","12.4","0.173","18580","174.545",null,"NA","NA","16","90.6","29.9"], [65150,"1755357300000","2025-08-16","07:15:00","132.741","2.96","14.607","3.383","0.64","9.016","8.32","11.362","2.084","0.9","0.29","27.138","104.76","13.8","12.2","0.171","18623","307.076",null,"NA","NA","16.1","90.4","29.9"], [65151,"1755358200000","2025-08-16","07:30:00","125.087","3.075","14.602","3.384","0.609","9.066","8.32","12.322","2.098","1.01","0.33","27.151","105.34","13.8","12.5","0.175","18386","151.38",null,"NA","NA","16.3","89.7","29.91"], [65152,"1755359100000","2025-08-16","07:45:00","118.132","3.097","14.596","3.384","0.579","9.098","8.33","11.407","2.061","0.67","0.22","27.155","105.7","13.8","12.4","0.174","18654","348.99",null,"NA","NA","16.3","89","29.91"], [65153,"1755360000000","2025-08-16","08:00:00","134.877","2.826","14.643","3.39","0.605","9.178","8.33","13.266","2.199","0.87","0.24","27.168","106.73","13.8","11.8","0.165","18616","275.156",null,"NA","NA","16.4","88.4","29.91"], [65154,"1755360900000","2025-08-16","08:15:00","135.271","3.114","14.707","3.38","0.59","9.094","8.32","12.286","2.423","0.99","0.23","27.037","105.82","13.8","12.6","0.177","18472","297.294",null,"NA","NA","16.6","88.5","29.91"], [65155,"1755361800000","2025-08-16","08:30:00","128.803","3.469","14.771","3.375","0.616","8.968","8.32","10.706","2.389","0.96","0.29","26.948","104.43","13.8","13","0.182","18383","317.009",null,"NA","NA","16.7","88.1","29.92"], [65156,"1755362700000","2025-08-16","08:45:00","126.141","1.609","14.798","3.362","0.605","8.877","8.31","10.431","2.613","0.81","0.2","26.82","103.35","13.8","13.6","0.19","18373","331.864",null,"NA","NA","16.9","87.1","29.92"], [65157,"1755363600000","2025-08-16","09:00:00","132.224","1.439","14.79","3.365","0.599","8.846","8.31","9.255","2.391","0.65","0.21","26.852","102.99","13.8","13.5","0.189","18295","417.719",null,"NA","NA","17.1","86.8","29.93"], [65158,"1755364500000","2025-08-16","09:15:00","137.31","2.315","14.783","3.372","0.614","8.851","8.31","8.605","2.413","0.63","0.25","26.914","103.08","13.8","13.4","0.188","18275","434.567",null,"NA","NA","17.2","86.5","29.93"], [65159,"1755365400000","2025-08-16","09:30:00","144.715","2.246","14.771","3.373","0.612","8.905","8.32","8.883","2.341","0.86","0.3","26.929","103.68","13.8","13.3","0.186","18398","556.283",null,"NA","NA","17.5","84.1","29.93"], [65160,"1755366300000","2025-08-16","09:45:00","128.746","1.504","14.789","3.371","0.565","8.928","8.32","8.348","2.357","0.79","0.31","26.904","103.98","13.8","13.3","0.186","18374","461.634",null,"NA","NA","17.6","82.9","29.94"], [65161,"1755367200000","2025-08-16","10:00:00","133.907","3.157","14.829","3.366","0.609","8.971","8.32","8.999","2.273","0.51","0.18","26.826","104.51","13.8","13.2","0.184","18278","476.294",null,"NA","NA","17.8","82","29.94"], [65162,"1755368100000","2025-08-16","10:15:00","133.347","3.314","14.839","3.364","0.604","9.038","8.33","9.078","2.32","0.51","0.19","26.807","105.3","13.8","12.7","0.178","18473","468.27",null,"NA","NA","17.9","81.3","29.94"], [65163,"1755369000000","2025-08-16","10:30:00","140.204","3.423","14.855","3.357","0.586","9.063","8.33","8.78","2.404","0.83","0.25","26.736","105.58","13.8","12.9","0.181","18312","624.316",null,"NA","NA","18.3","79.2","29.95"], [65164,"1755369900000","2025-08-16","10:45:00","119.807","2.179","14.861","3.353","0.636","9.04","8.32","8.903","2.369","0.45","0.22","26.691","105.29","13.8","13.2","0.185","17994","582.485",null,"NA","NA","18.6","77.3","29.95"], [65165,"1755370800000","2025-08-16","11:00:00","236.424","2.824","14.898","3.352","0.644","9.028","8.32","9.46","2.34","0.46","0.19","26.662","105.22","13.8","13.2","0.185","18318","374.697",null,"NA","NA","18.2","78.2","29.95"], [65166,"1755371700000","2025-08-16","11:15:00","273.467","2.321","14.928","3.354","0.618","9.028","8.33","10.283","2.431","1.46","0.23","26.659","105.27","13.8","12.8","0.179","17092","573.991",null,"NA","NA","16.7","86.4","29.95"], [65167,"1755372600000","2025-08-16","11:30:00","267.346","1.664","14.993","3.363","0.647","9.24","8.34","7.135","2.49","1.69","0.26","26.689","107.9","13.8","13","0.182","17938","1461.981",null,"NA","NA","17.3","83.2","29.95"], [65168,"1755373500000","2025-08-16","11:45:00","311.77","0.776","15.109","3.375","0.582","9.346","8.35","8.047","2.455","0.48","0.24","26.718","109.41","13.8","12.6","0.176","17984","1100.545",null,"NA","NA","17.3","83.2","29.95"], [65169,"1755374400000","2025-08-16","12:00:00","318.558","0.767","15.155","3.386","0.626","9.602","8.37","6.232","2.407","1.08","0.3","26.781","112.56","13.8","12","0.168","18306","1273.892",null,"NA","NA","19.2","75.8","29.96"], [65170,"1755375300000","2025-08-16","12:15:00","249.787","1.012","15.435","3.406","0.634","9.672","8.37","7.335","2.393","0.9","0.26","26.765","113.95","13.8","12.3","0.173","18177","1340.22",null,"NA","NA","19.5","75.8","29.96"], [65171,"1755376200000","2025-08-16","12:30:00","219.673","1.729","16.125","3.454","0.632","9.514","8.36","6.808","2.523","1.99","0.27","26.714","113.46","13.8","11.8","0.165","18071","1776.445",null,"NA","NA","19.4","74.2","29.96"], [65172,"1755377100000","2025-08-16","12:45:00","183.044","0.328","16.016","3.448","0.599","9.574","8.37","7.7","2.693","1.53","0.22","26.741","114.01","13.8","11.5","0.161","18392","940.147",null,"NA","NA","20.1","72","29.96"], [65173,"1755378000000","2025-08-16","13:00:00","193.371","1.574","16.213","3.466","0.634","9.552","8.36","8.395","2.622","1.38","0.24","26.764","114.18","13.8","11.7","0.164","18260","523.104",null,"NA","NA","20.1","70.6","29.97"], [65174,"1755378900000","2025-08-16","13:15:00","226.248","1.777","16.087","3.462","0.611","9.692","8.37","5.87","2.636","1.56","0.24","26.807","115.74","13.8","11.7","0.164","18003","1427.373",null,"NA","NA","19.5","74.7","29.97"], [65175,"1755379800000","2025-08-16","13:30:00","257.648","2.184","16.404","3.488","0.619","9.771","8.36","5.5","2.558","1.31","0.33","26.819","117.44","13.8","11.5","0.162","18047","1354.114",null,"NA","NA","19.1","76.6","29.97"], [65176,"1755380700000","2025-08-16","13:45:00","259.957","1.801","16.738","3.517","0.63","9.745","8.36","5.234","2.633","0.91","0.25","26.844","117.86","13.8","11.4","0.16","18112","1111.019",null,"NA","NA","18.9","80.1","29.97"], [65177,"1755381600000","2025-08-16","14:00:00","253.865","2.237","16.753","3.518","0.618","9.772","8.35","5.595","2.53","0.95","0.23","26.837","118.29","13.8","11.2","0.156","18178","1489.418",null,"NA","NA","18.7","80.2","29.97"], [65178,"1755382500000","2025-08-16","14:15:00","247.97","3.341","16.397","3.49","0.616","9.91","8.36","8.355","2.712","0.98","0.19","26.839","119.21","13.8","11.2","0.157","18243","983.991",null,"NA","NA","18.2","81.1","29.97"], [65179,"1755383400000","2025-08-16","14:30:00","250.469","2.249","16.029","3.469","0.631","10.139","8.39","11.286","2.729","0.85","0.16","26.91","121.11","13.8","11.4","0.16","18118","538.505",null,"NA","NA","18.3","80.3","29.98"], [65180,"1755384300000","2025-08-16","14:45:00","250.677","2.417","15.573","3.441","0.63","10.515","8.42","13.87","2.865","0.82","0.2","26.975","124.52","13.8","11.6","0.163","18129","413.234",null,"NA","NA","18.5","78.6","29.98"], [65181,"1755385200000","2025-08-16","15:00:00","298.251","3.308","15.401","3.436","0.621","10.713","8.45","13.455","2.815","0.98","0.25","27.051","126.42","13.8","11.5","0.161","18148","490.526",null,"NA","NA","18.5","78.6","29.98"], [65182,"1755386100000","2025-08-16","15:15:00","267.145","3.58","15.801","3.474","0.607","10.801","8.46","13.107","2.81","0.99","0.22","27.107","128.54","13.8","11.1","0.155","18239","403.254",null,"NA","NA","19","71.3","29.97"], [65183,"1755387000000","2025-08-16","15:30:00","286.191","4.228","15.868","3.481","0.612","11.212","8.48","12.945","2.607","0.73","0.23","27.123","133.63","13.8","11.1","0.155","18344","449.434",null,"NA","NA","18.1","75.7","29.98"], [65184,"1755387900000","2025-08-16","15:45:00","247.845","3.87","15.785","3.48","0.621","11.361","8.48","13.227","2.641","0.88","0.21","27.174","135.21","13.8","11.3","0.158","18163","418.321",null,"NA","NA","17.9","77.9","29.98"], [65185,"1755388800000","2025-08-16","16:00:00","249.278","2.751","15.365","3.465","0.612","11.151","8.47","13.186","2.48","1.03","0.27","27.33","131.77","13.8","11.4","0.159","18224","506.673",null,"NA","NA","17.5","80.7","29.98"], [65186,"1755389700000","2025-08-16","16:15:00","250.079","2.665","15.404","3.467","0.619","11.302","8.49","14.79","2.572","0.93","0.28","27.318","133.63","13.8","11.2","0.156","18052","360.574",null,"NA","NA","17.4","81.7","29.99"], [65187,"1755390600000","2025-08-16","16:30:00","261.303","4.555","15.179","3.454","0.63","11.268","8.49","16.61","2.626","1.47","0.28","27.364","132.66","13.8","11.5","0.161","18327","369.731",null,"NA","NA","18.1","76.5","29.99"], [65188,"1755391500000","2025-08-16","16:45:00","260.134","4.426","15.099","3.449","0.624","11.243","8.49","17.811","2.665","1.17","0.31","27.377","132.15","13.8","11.4","0.16","18284","224.627",null,"NA","NA","17.8","78.2","29.99"], [65189,"1755392400000","2025-08-16","17:00:00","247.591","3.652","15.127","3.45","0.638","11.218","8.49","17.641","2.573","0.85","0.25","27.36","131.9","13.8","11.4","0.16","18304","229.666",null,"NA","NA","17.4","81","29.99"], [65190,"1755393300000","2025-08-16","17:15:00","241.67","4.157","15.113","3.45","0.596","11.335","8.5","17.581","2.579","1.04","0.23","27.37","133.26","13.8","11.5","0.161","18246","244.645",null,"NA","NA","16.8","83.4","29.99"], [65191,"1755394200000","2025-08-16","17:30:00","238.586","3.429","15.188","3.464","0.645","11.122","8.49","16.812","2.466","0.88","0.21","27.44","131","13.8","11.2","0.157","18272","155.555",null,"NA","NA","16.7","83.6","29.99"], [65192,"1755395100000","2025-08-16","17:45:00","231.203","4.083","15.257","3.468","0.623","11.12","8.49","16.692","2.501","0.85","0.3","27.431","131.15","13.8","11.4","0.159","18242","200.782",null,"NA","NA","16.3","85.2","29.99"], [65193,"1755396000000","2025-08-16","18:00:00","236.978","4.186","15.231","3.466","0.635","11.104","8.49","16.617","2.526","1.06","0.38","27.429","130.9","13.8","11.5","0.161","18266","161.809",null,"NA","NA","16.2","85.6","29.99"], [65194,"1755396900000","2025-08-16","18:15:00","236.987","4.002","15.213","3.466","0.649","11.129","8.49","16.405","2.447","0.95","0.25","27.442","131.16","13.8","11.4","0.16","18246","131.523",null,"NA","NA","15.7","88.1","29.99"], [65195,"1755397800000","2025-08-16","18:30:00","235.116","3.929","15.143","3.463","0.662","11.105","8.49","16.513","2.402","0.98","0.23","27.466","130.73","13.8","11.3","0.158","18257","75.993",null,"NA","NA","15.6","88","29.99"], [65196,"1755398700000","2025-08-16","18:45:00","234.101","3.445","15.083","3.459","0.632","10.954","8.48","15.688","2.432","0.86","0.21","27.477","128.79","13.8","11.1","0.156","18109","42.185",null,"NA","NA","15.4","88.6","29.99"], [65197,"1755399600000","2025-08-16","19:00:00","234.261","3.071","14.934","3.451","0.608","10.62","8.45","15.347","2.305","0.83","0.23","27.505","124.52","13.8","11.4","0.159","18496","23.416",null,"NA","NA","15.4","89.2","29.99"], [65198,"1755400500000","2025-08-16","19:15:00","236.045","2.72","14.898","3.448","0.611","10.386","8.43","15.632","2.3","0.63","0.16","27.503","121.68","13.8","11.1","0.156","18536","8.44",null,"NA","NA","15.2","89.2","29.99"], [65199,"1755401400000","2025-08-16","19:30:00","226.251","2.421","14.737","3.439","0.643","10.325","8.44","16.646","2.316","0.62","0.13","27.543","120.6","13.8","10.9","0.152","18420","1.028",null,"NA","NA","15.2","89.2","29.99"], [65200,"1755402300000","2025-08-16","19:45:00","236.735","1.83","14.73","3.439","0.649","10.33","8.44","16.907","2.367","0.55","0.13","27.549","120.64","13.8","11.2","0.156","18521","0.068",null,"NA","NA","15.4","87.3","30"], [65201,"1755403200000","2025-08-16","20:00:00","233.979","1.933","14.779","3.44","0.624","10.466","8.45","16.743","2.349","0.42","0.1","27.518","122.33","13.8","11.1","0.155","18595","-0.008",null,"NA","NA","15.3","87.4","30"], [65202,"1755404100000","2025-08-16","20:15:00","235.887","1.734","14.819","3.443","0.619","10.696","8.47","16.283","2.624","0.49","0.15","27.518","125.12","13.8","11.3","0.158","18520","-0.019",null,"NA","NA","15.3","88.1","30"], [65203,"1755405000000","2025-08-16","20:30:00","234.176","1.692","14.906","3.451","0.632","11.025","8.5","15.853","2.487","0.47","0.14","27.525","129.18","13.8","11.2","0.156","18478","0.001",null,"NA","NA","15.3","87.7","30"], [65204,"1755405900000","2025-08-16","20:45:00","228.552","1.593","14.858","3.446","0.633","10.914","8.48","15.984","2.466","0.41","0.07","27.513","127.77","13.8","11.1","0.155","18516","-0.007",null,"NA","NA","15.3","89.2","30"], [65205,"1755406800000","2025-08-16","21:00:00","233.864","1.872","14.767","3.443","0.637","10.513","8.45","15.121","2.388","0.5","0.07","27.552","122.88","13.8","11","0.153","18521","-0.034",null,"NA","NA","15.4","89","30"], [65206,"1755407700000","2025-08-16","21:15:00","236.965","2.351","14.717","3.437","0.634","10.212","8.43","14.836","2.386","0.46","0.07","27.541","119.23","13.8","11.1","0.156","18587","-0.034",null,"NA","NA","15.5","88.6","30"], [65207,"1755408600000","2025-08-16","21:30:00","241.512","1.895","14.706","3.437","0.634","10.021","8.42","14.428","2.331","0.45","0.06","27.547","116.97","13.8","11","0.154","18560","-0.028",null,"NA","NA","15.5","88.2","30"], [65208,"1755409500000","2025-08-16","21:45:00","235.997","2.037","14.707","3.436","0.633","9.876","8.41","13.704","2.355","0.51","0.06","27.535","115.27","13.8","11.1","0.155","18495","-0.023",null,"NA","NA","15.4","88.9","30"], [65209,"1755410400000","2025-08-16","22:00:00","238.873","1.572","14.711","3.434","0.633","9.785","8.4","13.483","2.306","0.37","0.06","27.515","114.2","13.8","11.2","0.157","18639","-0.014",null,"NA","NA","15.5","88.7","30"], [65210,"1755411300000","2025-08-16","22:15:00","241.629","1.097","14.734","3.434","0.631","9.737","8.4","13.312","2.348","0.33","0.06","27.498","113.69","13.8","11.2","0.157","18630","-0.014",null,"NA","NA","15.5","88.6","30"], [65211,"1755412200000","2025-08-16","22:30:00","188.075","0.166","14.738","3.433","0.631","9.711","8.4","12.77","2.326","0.41","0.06","27.49","113.39","13.8","11","0.155","18627","-0.04",null,"NA","NA","15.4","88.9","30"], [65212,"1755413100000","2025-08-16","22:45:00","263.07","0.57","14.719","3.433","0.635","9.775","8.4","13.209","2.37","0.37","0.06","27.497","114.1","13.8","11","0.154","18604","-0.014",null,"NA","NA","15.4","88.6","30"], [65213,"1755414000000","2025-08-16","23:00:00","304.985","0.516","14.715","3.434","0.634","9.864","8.41","13.959","2.365","0.49","0.09","27.509","115.14","13.8","11.2","0.157","18473","-0.065",null,"NA","NA","15.4","88.2","30"], [65214,"1755414900000","2025-08-16","23:15:00","175.7","0.997","14.71","3.434","0.635","9.884","8.41","14.881","2.493","0.47","0.09","27.514","115.37","13.8","11.1","0.155","18606","-0.018",null,"NA","NA","15.5","88.6","30"], [65215,"1755415800000","2025-08-16","23:30:00","99.878","0.002","14.72","3.432","0.639","9.88","8.41","14.2","2.38","0.37","0.07","27.494","115.33","13.8","11","0.154","18591","-0.029",null,"NA","NA","15.5","89.1","30.01"], [65216,"1755416700000","2025-08-16","23:45:00","179.762","0.002","14.712","3.43","0.634","9.823","8.41","13.964","2.418","0.28","0.06","27.474","114.63","13.8","11.3","0.158","18522","-0.018",null,"NA","NA","15.4","89.3","30"], [65217,"1755417600000","2025-08-17","00:00:00","246.846","0.62","14.723","3.432","0.633","9.768","8.4","14.063","2.413","0.56","0.07","27.486","114.01","13.8","11.3","0.158","18538","-0.025",null,"NA","NA","15.3","90.8","30"], [65218,"1755418500000","2025-08-17","00:15:00","261.646","0.003","14.697","3.426","0.633","9.718","8.4","13.764","2.433","0.5","0.07","27.454","113.36","13.8","11.3","0.159","18485","-0.012",null,"NA","NA","15.2","91","30"], [65219,"1755419400000","2025-08-17","00:30:00","164.684","0.225","14.695","3.427","0.631","9.663","8.39","13.857","2.395","0.53","0.06","27.462","112.73","13.8","11.3","0.159","18560","-0.033",null,"NA","NA","15.2","90.7","30"], [65220,"1755420300000","2025-08-17","00:45:00","148.837","0.697","14.714","3.429","0.634","9.555","8.39","13.878","2.427","0.43","0.06","27.469","111.51","13.8","11.1","0.155","18610","-0.048",null,"NA","NA","15.5","91.1","30.01"], [65221,"1755421200000","2025-08-17","01:00:00","108.603","1.26","14.746","3.436","0.634","9.547","8.4","13.938","2.399","0.46","0.08","27.504","111.51","13.8","11.1","0.156","18580","-0.014",null,"NA","NA","15.4","91.1","30.01"], [65222,"1755422100000","2025-08-17","01:15:00","105.945","0.915","14.844","3.418","0.639","9.606","8.38","18.329","3.212","1.26","0.38","27.283","112.24","13.8","11.9","0.166","17256","-0.022",null,"NA","NA","15.5","91","30.01"], [65223,"1755423000000","2025-08-17","01:30:00","129.808","0.82","15.259","3.369","0.631","9.582","8.39","14.732","3.284","2.32","0.27","26.566","112.34","13.8","11.5","0.162","16835","-0.03",null,"NA","NA","15.4","91.6","30.01"], [65224,"1755423900000","2025-08-17","01:45:00","161.655","0.002","15.286","3.355","0.629","9.737","8.39","10.419","2.925","0.46","0.07","26.42","114.19","13.8","11.5","0.161","17699","-0.036",null,"NA","NA","15.4","91.8","30.01"], [65225,"1755424800000","2025-08-17","02:00:00","343.712","0.475","15.435","3.372","0.633","9.714","8.38","11.648","3.583","0.49","0.82","26.468","114.28","13.8","11.7","0.163","17968","-0.036",null,"NA","NA","15.5","92.6","30.01"], [65226,"1755425700000","2025-08-17","02:15:00","257.324","0.994","15.513","3.36","0.634","9.681","8.36","10.451","3.464","0.37","0.5","26.318","113.97","13.8","11.6","0.162","17802","-0.029",null,"NA","NA","15.4","92.4","30.01"], [65227,"1755426600000","2025-08-17","02:30:00","243.977","1.004","15.46","3.36","0.634","9.798","8.36","11.521","6.899","0.48","2.15","26.353","115.27","13.8","11.5","0.162","18027","-0.018",null,"NA","NA","15.4","92.1","30.01"], [65228,"1755427500000","2025-08-17","02:45:00","264.056","1.005","15.419","3.365","0.634","9.715","8.35","11.557","4.128","0.52","1.36","26.425","114.27","13.8","11.2","0.157","18257","-0.016",null,"NA","NA","15.4","92.4","30.01"], [65229,"1755428400000","2025-08-17","03:00:00","251.722","0.645","15.336","3.347","0.635","9.695","8.36","14.12","3.588","1.67","0.48","26.324","113.78","13.8","11.6","0.163","18151","-0.032",null,"NA","NA","15.3","92.2","30.02"], [65230,"1755429300000","2025-08-17","03:15:00","223.044","1.025","15.42","3.354","0.635","9.62","8.35","13.348","3.401","0.9","0.23","26.329","113.11","13.8","11.6","0.163","18282","-0.03",null,"NA","NA","15.3","91.8","30.02"], [65231,"1755430200000","2025-08-17","03:30:00","242.461","0.835","15.401","3.357","0.636","9.548","8.34","12.433","4.772","0.98","1.94","26.364","112.23","13.8","11.7","0.164","18240","-0.021",null,"NA","NA","15.5","91.8","30.02"], [65232,"1755431100000","2025-08-17","03:45:00","213.162","0.938","15.44","3.379","0.639","9.502","8.33","11.688","5.446","0.84","4.75","26.529","111.86","13.8","11.7","0.164","18342","-0.032",null,"NA","NA","15.3","91.6","30.02"], [65233,"1755432000000","2025-08-17","04:00:00","231.03","0.705","15.439","3.378","0.636","9.338","8.32","10.075","2.865","0.4","0.09","26.525","109.9","13.8","11.2","0.157","18380","-0.03",null,"NA","NA","15.4","91.9","30.02"], [65234,"1755432900000","2025-08-17","04:15:00","234.517","0.955","15.35","3.4","0.636","9.054","8.29","10.147","2.832","0.39","0.06","26.769","106.56","13.8","11.5","0.161","18308","-0.015",null,"NA","NA","15.4","92","30.02"], [65235,"1755433800000","2025-08-17","04:30:00","144.586","1.323","15.264","3.396","0.639","8.9","8.29","10.613","2.749","0.38","0.07","26.792","104.55","13.8","11.6","0.162","18041","-0.001",null,"NA","NA","15.4","92.3","30.03"], [65236,"1755434700000","2025-08-17","04:45:00","141.693","1.144","15.224","3.387","0.64","9.103","8.31","11.171","2.732","0.41","0.09","26.743","106.83","13.8","11.3","0.159","18364","0.091",null,"NA","NA","15.3","91.9","30.03"], [65237,"1755435600000","2025-08-17","05:00:00","164.989","0.002","15.154","3.381","0.642","9.279","8.32","10.66","2.653","0.58","0.13","26.744","108.74","13.8","11.5","0.162","18481","1.468",null,"NA","NA","15.1","92.9","30.03"], [65238,"1755436500000","2025-08-17","05:15:00","184.529","0.977","15.108","3.378","0.641","9.252","8.32","10.162","2.769","0.4","0.05","26.749","108.35","13.8","11.8","0.165","18463","2.659",null,"NA","NA","15","93.2","30.04"], [65239,"1755437400000","2025-08-17","05:30:00","227.296","0.194","15.004","3.41","0.645","9.107","8.31","11.575","2.651","0.98","0.06","27.102","106.69","13.8","11.4","0.159","18494","8.148",null,"NA","NA","14.9","93.6","30.04"], [65240,"1755438300000","2025-08-17","05:45:00","174.432","0.002","14.948","3.402","0.641","9.456","8.36","9.764","2.705","0.45","0.07","27.065","110.62","13.8","11","0.154","18476","18.029",null,"NA","NA","14.9","94.1","30.04"], [65241,"1755439200000","2025-08-17","06:00:00","212.064","0.805","15.036","3.401","0.645","9.226","8.32","9.555","2.624","0.33","0.05","26.998","108.04","13.8","11.3","0.159","18558","42.627",null,"NA","NA","14.9","94.5","30.04"], [65242,"1755440100000","2025-08-17","06:15:00","218.938","0.94","15.024","3.392","0.644","9.205","8.33","10.349","2.715","0.42","0.07","26.926","107.73","13.8","11.5","0.162","18387","35.642",null,"NA","NA","14.9","94.4","30.04"], [65243,"1755441000000","2025-08-17","06:30:00","262.696","1.297","15.051","3.392","0.641","9.708","8.38","11.14","2.772","0.63","0.15","26.905","113.65","13.8","11.5","0.161","18177","73.04",null,"NA","NA","15","95","30.04"], [65244,"1755441900000","2025-08-17","06:45:00","275.26","2.105","15.029","3.366","0.647","9.585","8.35","12.749","3.369","2.46","0.52","26.694","112.03","13.8","11.5","0.161","18598","92.778",null,"NA","NA","15","93.8","30.04"], [65245,"1755442800000","2025-08-17","07:00:00","268.638","2.595","15.307","3.37","0.657","9.511","8.36","11.03","2.827","1.38","0.33","26.543","111.64","13.8","11.1","0.155","18503","128.485",null,"NA","NA","15.3","90.8","30.04"], [65246,"1755443700000","2025-08-17","07:15:00","252.571","2.216","15.084","3.337","0.652","9.945","8.4","13.486","3.066","1.12","0.27","26.402","116.16","13.8","11.1","0.156","18518","129.209",null,"NA","NA","15.4","90.4","30.04"], [65247,"1755444600000","2025-08-17","07:30:00","248.116","2.485","15.082","3.351","0.656","9.995","8.4","12.666","2.902","1.25","0.33","26.527","116.83","13.8","11.1","0.155","18505","114.667",null,"NA","NA","15.2","90.6","30.04"], [65248,"1755445500000","2025-08-17","07:45:00","233.281","1.743","15.069","3.37","0.659","10.077","8.41","13.513","2.994","1.09","0.34","26.7","117.88","13.8","11.5","0.161","18491","156.021",null,"NA","NA","15.1","90.6","30.04"], [65249,"1755446400000","2025-08-17","08:00:00","246.598","1.424","15.029","3.368","0.655","10.167","8.41","17.013","3.326","1.82","0.26","26.715","118.84","13.8","11.1","0.155","18503","318.155",null,"NA","NA","15.1","90.5","30.04"], [65250,"1755447300000","2025-08-17","08:15:00","261.429","1.302","15.055","3.269","0.647","10.071","8.4","10.941","2.92","5.2","0.27","25.824","117.13","13.8","11.5","0.162","18516","433.445",null,"NA","NA","15.1","89.6","30.04"], [65251,"1755448200000","2025-08-17","08:30:00","234.993","1.187","15.712","2.789","0.653","9.468","8.32","6.992","3.443","0.4","0.09","21.32","108.55","13.8","16","0.225","17783","301.851",null,"NA","NA","15.1","88.3","30.04"], [65252,"1755449100000","2025-08-17","08:45:00","238.505","0.951","15.777","2.819","0.658","8.965","8.26","12.614","4.046","13.35","2.21","21.537","103.06","13.8","17.4","0.244","17635","346.08",null,"NA","NA","15.3","86.9","30.04"], [65253,"1755450000000","2025-08-17","09:00:00","280.19","0.654","15.753","2.928","0.654","8.952","8.27","6.715","3.67","1.07","0.2","22.467","103.47","13.8","17.7","0.248","17664","478.839",null,"NA","NA","15.5","85.7","30.04"], [65254,"1755450900000","2025-08-17","09:15:00","352.175","0.003","15.909","2.88","0.654","8.889","8.24","5.435","3.814","0.7","0.16","21.979","102.68","13.8","17.2","0.242","17661","663.868",null,"NA","NA","15.9","85","30.04"], [65255,"1755451800000","2025-08-17","09:30:00","62.648","0.291","16.085","2.834","0.652","8.835","8.22","6.421","4.107","4.92","0.53","21.501","102.15","13.8","16.3","0.228","17661","816.052",null,"NA","NA","16.5","81.4","30.04"], [65256,"1755452700000","2025-08-17","09:45:00","74.368","0.606","16.156","2.849","0.658","8.803","8.22","6.058","3.942","3.45","0.31","21.585","101.96","13.8","17","0.238","17598","817.877",null,"NA","NA","16.4","82.2","30.04"], [65257,"1755453600000","2025-08-17","10:00:00","79.922","0.469","16.035","2.955","0.657","9.25","8.29","9.792","4.236","4.13","0.4","22.539","107.54","13.8","11.9","0.167","18101","1335.986",null,"NA","NA","16.7","81.3","30.04"], [65258,"1755454500000","2025-08-17","10:15:00","122.989","1.147","16.571","2.624","0.654","8.878","8.15","4.207","3.358","1.08","0.08","19.519","102.48","13.8","17.3","0.242","17416","1361.145",null,"NA","NA","16.9","80.5","30.04"], [65259,"1755455400000","2025-08-17","10:30:00","100.914","1.029","17.134","2.634","0.656","8.29","8.1","3.878","3.475","0.73","0.06","19.325","96.51","13.8","17.9","0.25","17423","912.257",null,"NA","NA","16.8","82.1","30.04"], [65260,"1755456300000","2025-08-17","10:45:00","103.137","1.406","17.028","2.578","0.641","8.418","8.09","5.439","3.479","1.52","0.07","18.929","97.9","13.8","17.3","0.242","17365","928.661",null,"NA","NA","16.7","80.6","30.04"], [65261,"1755457200000","2025-08-17","11:00:00","96.13","1.181","17.513","2.666","0.643","8.497","8.11","2.968","3.331","0.36","0.11","19.4","99.66","13.8","16.8","0.235","17392","1328.935",null,"NA","NA","17.1","79.2","30.04"], [65262,"1755458100000","2025-08-17","11:15:00","83.11","1.147","17.61","2.625","0.638","8.611","8.11","6.156","4.557","1.02","0.17","19.033","101.24","13.8","16.6","0.232","17391","1521.847",null,"NA","NA","17.4","78.5","30.04"], [65263,"1755459000000","2025-08-17","11:30:00","65.574","1.332","17.552","2.772","0.644","8.861","8.16","6.869","4.563","1.74","0.27","20.232","104.7","13.8","15.3","0.214","17511","1445.558",null,"NA","NA","17.4","75.1","30.03"], [65264,"1755459900000","2025-08-17","11:45:00","69.405","1.553","17.206","2.825","0.649","9.093","8.21","6.618","4.657","1.89","0.38","20.838","107.48","13.8","14.9","0.208","17500","478.444",null,"NA","NA","17.6","76.1","30.03"], [65265,"1755460800000","2025-08-17","12:00:00","78.406","1.063","17.477","2.797","0.646","9.278","8.22","7.778","4.699","2.68","0.56","20.469","109.64","13.8","14.9","0.208","17497","1587.484",null,"NA","NA","17.8","77","30.03"], [65266,"1755461700000","2025-08-17","12:15:00","62.584","1.336","17.839","2.861","0.641","9.291","8.23","8.192","4.989","3.77","0.68","20.801","110.42","13.8","14.3","0.2","17431","1509.482",null,"NA","NA","18","74.1","30.03"], [65267,"1755462600000","2025-08-17","12:30:00","45.557","1.241","17.488","2.913","0.642","9.47","8.26","7.843","4.642","2.34","0.38","21.399","112.38","13.8","13.8","0.193","17478","1451.455",null,"NA","NA","18.2","74.9","30.02"], [65268,"1755463500000","2025-08-17","12:45:00","42.695","1.694","16.781","3.031","0.647","9.927","8.33","7.948","4.446","2.14","0.4","22.752","117.37","13.8","12.7","0.177","17240","1483.759",null,"NA","NA","18.4","73.1","30.02"], [65269,"1755464400000","2025-08-17","13:00:00","47.249","1.708","17.787","2.897","0.636","9.76","8.29","9.608","4.348","2.55","0.34","21.12","116.31","13.8","14","0.196","16922","1457.494",null,"NA","NA","18.6","71.2","30.02"], [65270,"1755465300000","2025-08-17","13:15:00","59.703","1.638","18.282","2.923","0.627","9.949","8.32","9.725","4.293","2.73","0.41","21.068","119.56","13.8","13.6","0.191","17229","1452.329",null,"NA","NA","18.9","71.4","30.02"], [65271,"1755466200000","2025-08-17","13:30:00","75.704","1.07","16.049","3.189","0.629","11.072","8.42","11.322","4.13","3.12","0.35","24.506","130.35","13.8","12.2","0.17","17234","857.953",null,"NA","NA","19.2","70.8","30.01"], [65272,"1755467100000","2025-08-17","13:45:00","82.581","1.16","16.295","3.178","0.644","11.069","8.45","13.561","4.338","3.3","0.48","24.262","130.58","13.8","11.5","0.162","17330","731.537",null,"NA","NA","19.3","68","30.01"], [65273,"1755468000000","2025-08-17","14:00:00","67.292","0.525","16.261","3.173","0.638","11.36","8.46","11.255","3.966","3.53","0.37","24.237","134.03","13.8","11.7","0.163","17565","1241.354",null,"NA","NA","19.6","64.5","30"], [65274,"1755468900000","2025-08-17","14:15:00","69.623","0.575","16.441","3.161","0.654","11.338","8.47","9.516","3.898","3.39","0.48","24.034","134.08","13.8","11.3","0.158","17677","803.862",null,"NA","NA","19.8","65.6","30"], [65275,"1755469800000","2025-08-17","14:30:00","50.312","0.002","16.925","3.161","0.621","11.364","8.46","10.165","4.06","4.05","0.47","23.746","135.34","13.8","11.6","0.162","17405","1290.712",null,"NA","NA","20","62.8","29.99"], [65276,"1755470700000","2025-08-17","14:45:00","62.322","0.248","17.282","3.104","0.633","11.027","8.42","8.765","4.059","3.75","0.4","23.068","131.68","13.8","11.5","0.161","16794","830.012",null,"NA","NA","20.4","62.1","29.99"], [65277,"1755471600000","2025-08-17","15:00:00","311.268","0.726","17.799","3.056","0.638","10.617","8.38","6.139","3.84","1.98","0.34","22.387","127.53","13.8","12.1","0.17","16390","1124.356",null,"NA","NA","20.2","63.1","29.99"], [65278,"1755472500000","2025-08-17","15:15:00","43.936","0.03","18.873","3.023","0.638","10.166","8.35","12.705","4.397","3.36","0.4","21.556","123.79","13.8","12.3","0.173","16952","1186.294",null,"NA","NA","20.5","60.9","29.99"], [65279,"1755473400000","2025-08-17","15:30:00","266.289","2.223","18.816","3.031","0.63","9.961","8.33","10.511","3.822","3.25","0.36","21.651","120.62","13.8","12.5","0.175","16888","1031.13",null,"NA","NA","20.5","58.4","29.99"], [65280,"1755474300000","2025-08-17","15:45:00","271.012","3.264","17.775","3.094","0.62","10.415","8.37","6.815","3.254","1.2","0.2","22.711","125.01","13.8","12.8","0.179","16489","472.385",null,"NA","NA","20","58.6","29.99"], [65281,"1755475200000","2025-08-17","16:00:00","276.009","3.444","17.923","3.041","0.62","10.355","8.38","8.955","3.3","2.12","0.31","22.201","124.41","13.8","13","0.182","16726","562.145",null,"NA","NA","19.4","60.4","29.99"], [65282,"1755476100000","2025-08-17","16:15:00","266.184","3.451","18.27","3.027","0.619","10.13","8.34","7.5","3.48","1.49","0.4","21.901","122.28","13.8","12.3","0.172","17272","352.137",null,"NA","NA","18.7","59.5","29.99"], [65283,"1755477000000","2025-08-17","16:30:00","260.69","3.421","17.855","3.07","0.635","10.441","8.36","9.021","3.68","2.69","0.33","22.469","125.68","13.8","12","0.169","17141","513.266",null,"NA","NA","18.7","59.2","29.98"], [65284,"1755477900000","2025-08-17","16:45:00","267.263","3.543","17.624","3.086","0.629","10.469","8.37","11.652","4.188","3.9","0.4","22.728","125.79","13.8","12","0.168","17036","326.273",null,"NA","NA","18.3","63.7","29.98"], [65285,"1755478800000","2025-08-17","17:00:00","266.912","2.83","17.255","3.106","0.651","10.601","8.38","9.848","3.864","2.65","0.3","23.102","126.73","13.8","11.6","0.163","17391","489.68",null,"NA","NA","18.5","65.5","29.98"], [65286,"1755479700000","2025-08-17","17:15:00","248.966","3.446","16.815","3.153","0.626","10.822","8.39","8.978","3.55","2.23","0.38","23.741","128.8","13.8","11.9","0.167","17394","247.426",null,"NA","NA","18.5","65.3","29.98"], [65287,"1755480600000","2025-08-17","17:30:00","239.985","3.836","16.53","3.167","0.64","11.01","8.42","11.807","3.741","3.38","0.42","24.032","130.51","13.8","11.6","0.162","17572","222.658",null,"NA","NA","17.2","71.2","29.98"], [65288,"1755481500000","2025-08-17","17:45:00","243.341","3.261","16.491","3.165","0.621","11.113","8.45","10.842","3.519","1.4","0.3","24.035","131.6","13.8","11.5","0.162","17786","185.489",null,"NA","NA","16.9","73.9","29.98"], [65289,"1755482400000","2025-08-17","18:00:00","237.848","3.385","16.46","3.153","0.627","11.348","8.47","10.674","3.513","1.26","0.26","23.952","134.24","13.8","11.3","0.158","17954","135.672",null,"NA","NA","16.7","76.3","29.98"], [65290,"1755483300000","2025-08-17","18:15:00","250.518","3.042","16.535","3.153","0.621","11.435","8.47","10.925","3.727","1.45","0.42","23.907","135.43","13.8","11.5","0.161","17917","124.864",null,"NA","NA","16.7","76.5","29.97"], [65291,"1755484200000","2025-08-17","18:30:00","251.122","2.972","16.344","3.205","0.619","11.828","8.5","11.123","3.515","1.14","0.37","24.463","140.06","13.8","11.3","0.158","18086","80.35",null,"NA","NA","16.3","76.4","29.98"], [65292,"1755485100000","2025-08-17","18:45:00","249.087","2.51","16.21","3.245","0.637","11.921","8.51","11.692","3.548","1.28","0.45","24.878","141.11","13.8","11.5","0.161","17663","54.277",null,"NA","NA","16.1","77.1","29.97"], [65293,"1755486000000","2025-08-17","19:00:00","246.659","2.509","16.249","3.266","0.606","11.97","8.52","10.968","3.221","0.58","0.17","25.037","141.93","13.8","11.5","0.16","18024","27.371",null,"NA","NA","16","76","29.97"], [65294,"1755486900000","2025-08-17","19:15:00","231.836","3.856","16.354","3.248","0.619","12.057","8.53","10.721","3.345","0.41","0.13","24.818","143.06","13.8","11.2","0.157","18011","7.612",null,"NA","NA","15.9","77.9","29.96"], [65295,"1755487800000","2025-08-17","19:30:00","237.752","3.598","16.391","3.251","0.614","12.035","8.52","10.164","3.262","0.4","0.13","24.823","142.95","13.8","11.2","0.156","18004","1.368",null,"NA","NA","15.6","80.9","29.96"], [65296,"1755488700000","2025-08-17","19:45:00","233.493","2.732","16.217","3.261","0.615","12.02","8.52","10.285","3.209","0.28","0.11","25.014","142.43","13.8","11.3","0.158","18048","0.08",null,"NA","NA","15.7","78.8","29.97"], [65297,"1755489600000","2025-08-17","20:00:00","237.647","2.591","16.291","3.267","0.615","12.138","8.53","10.628","3.317","0.41","0.07","25.021","144.04","13.8","11.2","0.157","18051","-0.004",null,"NA","NA","15.7","79.9","29.97"], [65298,"1755490500000","2025-08-17","20:15:00","234.787","2.721","16.171","3.249","0.625","11.962","8.53","10.022","3.225","0.21","0.06","24.942","141.55","13.8","11","0.154","18082","-0.005",null,"NA","NA","15.7","79.6","29.96"], [65299,"1755491400000","2025-08-17","20:30:00","239.156","3.512","16.432","3.251","0.614","12.147","8.54","9.896","3.3","0.2","0.09","24.791","144.32","13.8","11.3","0.159","17933","-0.028",null,"NA","NA","15.6","79.8","29.96"], [65300,"1755492300000","2025-08-17","20:45:00","244.168","2.2","16.384","3.251","0.612","12.137","8.54","9.543","3.282","0.21","0.07","24.823","144.13","13.8","11.2","0.157","17995","-0.018",null,"NA","NA","15.3","80.6","29.96"], [65301,"1755493200000","2025-08-17","21:00:00","240.874","2.574","16.661","3.26","0.613","12.071","8.53","9.515","3.3","0.17","0.06","24.731","143.99","13.8","11.3","0.159","17889","-0.026",null,"NA","NA","15.2","80.7","29.95"], [65302,"1755494100000","2025-08-17","21:15:00","239.537","3.502","16.496","3.257","0.6","12.098","8.53","9.661","3.36","0.16","0.08","24.808","143.98","13.8","11.4","0.159","18031","-0.055",null,"NA","NA","15.4","81.4","29.95"], [65303,"1755495000000","2025-08-17","21:30:00","250.658","2.944","16.193","3.276","0.613","12.268","8.54","10.207","3.36","0.28","0.07","25.156","145.46","13.8","11.1","0.156","18062","-0.01",null,"NA","NA","15.4","80.9","29.94"], [65304,"1755495900000","2025-08-17","21:45:00","234.293","3.123","16.037","3.286","0.611","12.326","8.55","10.309","3.331","0.19","0.06","25.337","145.82","13.8","11.1","0.156","18186","0.006",null,"NA","NA","15.5","81.4","29.94"], [65305,"1755496800000","2025-08-17","22:00:00","240.048","2.815","15.885","3.287","0.609","12.248","8.55","10.389","3.246","0.24","0.05","25.44","144.54","13.8","11.3","0.158","18186","-0.022",null,"NA","NA","15.3","82.2","29.94"], [65306,"1755497700000","2025-08-17","22:15:00","252.292","2.806","15.786","3.281","0.609","12.149","8.56","10.365","3.282","0.25","0.06","25.457","143.09","13.8","11.6","0.162","18223","-0.01",null,"NA","NA","15.2","80.7","29.94"], [65307,"1755498600000","2025-08-17","22:30:00","226.903","2.448","15.744","3.273","0.61","12.091","8.56","10.142","3.191","0.18","0.08","25.413","142.27","13.8","11.1","0.156","18245","-0.016",null,"NA","NA","15.2","80.8","29.94"], [65308,"1755499500000","2025-08-17","22:45:00","231.025","3.569","15.756","3.271","0.611","12.038","8.56","10.176","3.268","0.22","0.06","25.393","141.64","13.8","11.1","0.156","18182","-0.014",null,"NA","NA","15.5","78.5","29.94"], [65309,"1755500400000","2025-08-17","23:00:00","231.596","3.469","15.737","3.287","0.614","12.183","8.56","10.368","3.231","0.22","0.06","25.541","143.43","13.8","11.2","0.157","18213","-0.022",null,"NA","NA","15.2","79.5","29.94"], [65310,"1755501300000","2025-08-17","23:15:00","235.938","3.191","15.691","3.296","0.611","12.305","8.56","10.994","3.361","0.29","0.08","25.647","144.82","13.8","11.2","0.156","18263","-0.041",null,"NA","NA","15.1","80.2","29.94"], [65311,"1755502200000","2025-08-17","23:30:00","243.203","3.123","15.657","3.308","0.61","12.234","8.56","11.444","3.356","0.28","0.07","25.769","144","13.8","11.3","0.159","18243","-0.023",null,"NA","NA","15.3","79.3","29.94"], [65312,"1755503100000","2025-08-17","23:45:00","239.133","2.967","15.586","3.31","0.613","12.209","8.56","11.365","3.393","0.53","0.1","25.834","143.56","13.8","11.2","0.157","18145","-0.043",null,"NA","NA","15.2","79.6","29.94"], [65313,"1755504000000","2025-08-18","00:00:00","234.837","3.103","15.454","3.32","0.608","12.05","8.55","11.653","3.248","0.41","0.08","26.006","141.46","13.8","11.1","0.156","18256","-0.039",null,"NA","NA","15.2","79","29.93"], [65314,"1755504900000","2025-08-18","00:15:00","244.678","3.033","15.405","3.318","0.609","11.963","8.55","11.819","3.29","0.38","0.07","26.019","140.31","13.8","11.1","0.156","18220","-0.032",null,"NA","NA","15.2","80.2","29.93"], [65315,"1755505800000","2025-08-18","00:30:00","242.775","1.57","15.345","3.329","0.611","11.878","8.54","11.843","3.205","0.34","0.06","26.156","139.26","13.8","11.2","0.157","18311","-0.01",null,"NA","NA","15.1","81.7","29.94"], [65316,"1755506700000","2025-08-18","00:45:00","258.048","1.072","15.322","3.323","0.608","11.87","8.55","12.338","3.34","0.28","0.09","26.123","139.08","13.8","11.3","0.158","18353","-0.011",null,"NA","NA","15.1","81.4","29.94"], [65317,"1755507600000","2025-08-18","01:00:00","328.207","0.462","15.318","3.315","0.612","11.871","8.56","12.008","3.202","0.38","0.07","26.053","139.04","13.8","11.1","0.155","18345","-0.029",null,"NA","NA","14.9","80.1","29.93"], [65318,"1755508500000","2025-08-18","01:15:00","315.301","0.002","15.285","3.314","0.615","11.956","8.56","13.16","3.375","0.39","0.11","26.064","139.95","13.8","11.2","0.157","18313","0.004",null,"NA","NA","15","78.2","29.94"], [65319,"1755509400000","2025-08-18","01:30:00","308.348","0.433","15.234","3.313","0.612","11.98","8.56","13.22","3.316","0.47","0.08","26.094","140.11","13.8","11.4","0.16","18339","-0.01",null,"NA","NA","14.9","80.1","29.93"], [65320,"1755510300000","2025-08-18","01:45:00","220.926","0.831","15.142","3.312","0.614","11.918","8.55","13.442","3.467","0.3","0.09","26.149","139.21","13.8","11.5","0.161","18473","-0.018",null,"NA","NA","14.8","82.5","29.94"], [65321,"1755511200000","2025-08-18","02:00:00","236.058","2.022","15.119","3.322","0.611","11.891","8.55","13.334","3.485","0.42","0.13","26.245","138.95","13.8","11.8","0.166","18339","-0.01",null,"NA","NA","14.9","84.7","29.95"], [65322,"1755512100000","2025-08-18","02:15:00","230.367","2.946","15.076","3.333","0.614","11.879","8.54","12.182","3.283","0.47","0.11","26.374","138.74","13.8","11.8","0.165","18151","-0.008",null,"NA","NA","14.8","84.5","29.95"], [65323,"1755513000000","2025-08-18","02:30:00","228.79","2.228","14.952","3.324","0.615","11.467","8.51","9.986","2.916","0.33","0.04","26.379","133.56","13.8","11.7","0.164","18500","-0.026",null,"NA","NA","14.8","84.4","29.95"], [65324,"1755513900000","2025-08-18","02:45:00","241.47","2.388","15.158","3.307","0.615","10.478","8.44","13.441","3.709","0.79","0.14","26.089","122.27","13.8","12.1","0.169","15677","-0.022",null,"NA","NA","14.7","87.1","29.95"], [65325,"1755514800000","2025-08-18","03:00:00","243.68","1.783","15.342","3.261","0.615","10.282","8.43","15.042","4.157","0.98","0.31","25.574","120.01","13.8","11.4","0.159","17170","-0.037",null,"NA","NA","14.8","89","29.96"], [65326,"1755515700000","2025-08-18","03:15:00","221.27","1.496","15.648","3.205","0.615","10.113","8.42","21.799","5.478","3.39","0.32","24.896","118.31","13.8","11.8","0.165","16952","-0.015",null,"NA","NA","14.7","87.1","29.96"], [65327,"1755516600000","2025-08-18","03:30:00","186.133","1.332","15.763","3.173","0.617","10.068","8.42","16.381","4.92","0.8","0.16","24.548","117.85","13.8","11","0.154","17453","-0.028",null,"NA","NA","14.7","87.6","29.96"], [65328,"1755517500000","2025-08-18","03:45:00","237.205","0.927","15.813","3.19","0.614","10.202","8.42","15.494","5.194","0.7","0.13","24.66","119.65","13.8","11.3","0.159","16885","-0.012",null,"NA","NA","14.5","88.2","29.96"], [65329,"1755518400000","2025-08-18","04:00:00","212.969","1.426","15.753","3.211","0.612","10.141","8.41","16.314","5.04","0.87","0.17","24.878","118.97","13.8","11.2","0.156","17932","-0.028",null,"NA","NA","14.4","89.5","29.96"], [65330,"1755519300000","2025-08-18","04:15:00","259.934","0.921","15.906","3.207","0.614","10.166","8.41","19.253","5.482","0.79","0.07","24.746","119.46","13.8","11.2","0.157","17880","-0.043",null,"NA","NA","14.3","89.9","29.96"], [65331,"1755520200000","2025-08-18","04:30:00","235.376","1.498","16.035","3.253","0.616","10.381","8.41","21.474","5.975","0.94","0.16","25.059","122.53","13.8","11.1","0.156","18069","0.004",null,"NA","NA","14.3","89.5","29.97"], [65332,"1755521100000","2025-08-18","04:45:00","261.608","1.874","15.78","3.262","0.619","10.401","8.39","20.361","5.991","0.84","0.17","25.295","122.39","13.8","11.1","0.155","18032","0.336",null,"NA","NA","14.2","89.5","29.98"], [65333,"1755522000000","2025-08-18","05:00:00","253.949","0.87","15.726","3.279","0.623","10.337","8.39","20.881","5.913","1.06","0.15","25.481","121.61","13.8","10.8","0.152","18010","3.008",null,"NA","NA","14.4","89.8","29.98"], [65334,"1755522900000","2025-08-18","05:15:00","254.948","0.834","15.667","3.279","0.619","10.204","8.38","21.193","5.849","1.06","0.14","25.519","119.96","13.8","11.3","0.158","18083","10.87",null,"NA","NA","14.4","90","29.99"], [65335,"1755523800000","2025-08-18","05:30:00","265.119","0.671","15.915","3.313","0.619","10.093","8.37","19.389","5.397","0.89","0.14","25.648","119.29","13.8","11.1","0.155","17964","42.679",null,"NA","NA","14.3","89.4","29.98"], [65336,"1755524700000","2025-08-18","05:45:00","264.133","0.712","16.03","3.349","0.626","10.258","8.38","17.167","5.071","2.8","0.46","25.881","121.68","13.8","11","0.154","18145","101.14",null,"NA","NA","14.3","89.4","29.99"], [65337,"1755525600000","2025-08-18","06:00:00","237.008","0.664","15.942","3.329","0.62","10.368","8.38","18.074","5.131","1.04","0.23","25.767","122.73","13.8","11.1","0.156","17976","163.847",null,"NA","NA","14.3","89.6","29.99"], [65338,"1755526500000","2025-08-18","06:15:00","250.46","1.204","15.868","3.31","0.626","10.223","8.36","17.418","5.009","1.31","0.16","25.656","120.77","13.8","11.5","0.161","16890","204.611",null,"NA","NA","14.3","89.6","29.99"], [65339,"1755527400000","2025-08-18","06:30:00","287.94","1.221","15.801","3.298","0.624","10.039","8.35","18.23","5.108","1.06","0.19","25.592","118.39","13.8","11","0.153","17622","184.633",null,"NA","NA","14.4","89.6","30"], [65340,"1755528300000","2025-08-18","06:45:00","265.415","0.361","15.783","3.345","0.627","10.049","8.35","15.854","4.732","1","0.18","26.008","118.78","13.8","11","0.154","18023","260.774",null,"NA","NA","14.5","89","30"], [65341,"1755529200000","2025-08-18","07:00:00","83.976","0.003","15.808","3.337","0.625","10.004","8.35","16.292","4.7","1.59","0.26","25.92","118.21","13.8","11.2","0.156","17729","369.478",null,"NA","NA","14.8","88","30"], [65342,"1755530100000","2025-08-18","07:15:00","241.288","0.002","15.633","3.272","0.63","9.974","8.37","18.466","5.043","4.32","0.5","25.48","117.15","13.8","10.8","0.151","18286","427.235",null,"NA","NA","16.1","84.3","30.01"], [65343,"1755531000000","2025-08-18","07:30:00","345.609","0.003","15.964","2.355","0.634","9.566","8.31","5.947","5.062","0.35","0.08","17.598","107.73","13.8","14.3","0.2","17303","449.852",null,"NA","NA","16.2","81.6","30.01"], [65344,"1755531900000","2025-08-18","07:45:00","26.171","0.663","15.964","2.604","0.635","9.257","8.28","5.219","5.137","0.24","0.06","19.651","105.6","13.8","13.8","0.193","17356","559.656",null,"NA","NA","15.7","84.1","30.01"], [65345,"1755532800000","2025-08-18","08:00:00","277.674","0.795","16.241","2.281","0.635","9.299","8.25","4.68","6.086","0.41","0.11","16.879","104.84","13.8","16.3","0.229","16861","765.727",null,"NA","NA","16.2","80.5","30.02"], [65346,"1755533700000","2025-08-18","08:15:00","250.768","0.512","16.048","2.698","0.637","9.406","8.29","8.881","6.829","1.43","0.27","20.386","108.01","13.8","13.5","0.189","17494","618.133",null,"NA","NA","16.5","76.6","30.02"], [65347,"1755534600000","2025-08-18","08:30:00","101.688","0.577","16.293","2.535","0.636","9.505","8.29","5.028","6.306","0.31","0.09","18.92","108.65","13.8","14.7","0.205","17296","581.468",null,"NA","NA","16.7","78.6","30.02"], [65348,"1755535500000","2025-08-18","08:45:00","224.082","0.24","16.202","2.607","0.64","9.581","8.3","7.323","6.862","1.14","0.23","19.554","109.75","13.8","14.1","0.197","17396","752.433",null,"NA","NA","16.2","79.8","30.02"], [65349,"1755536400000","2025-08-18","09:00:00","145.586","0.726","16.2","2.641","0.634","9.635","8.3","7.036","6.487","0.78","0.18","19.839","110.55","13.8","13.7","0.192","17486","533.789",null,"NA","NA","16.1","79.6","30.02"], [65350,"1755537300000","2025-08-18","09:15:00","94.246","1.689","16.09","2.794","0.64","9.716","8.32","15.204","7.592","3.58","0.63","21.162","112.17","13.8","12.8","0.18","17557","394.807",null,"NA","NA","16.4","78","30.02"], [65351,"1755538200000","2025-08-18","09:30:00","67.629","0.919","16.109","2.793","0.655","9.708","8.32","12.883","7.168","2.83","0.62","21.147","112.1","13.8","13.1","0.183","17588","362.833",null,"NA","NA","16.3","82.2","30.02"], [65352,"1755539100000","2025-08-18","09:45:00","82.726","0.835","16.292","2.679","0.654","9.48","8.28","10.112","7.202","5.82","0.88","20.107","109.15","13.8","14.2","0.199","17387","1430.993",null,"NA","NA","16.6","81.6","30.02"], [65353,"1755540000000","2025-08-18","10:00:00","33.632","0.819","16.343","2.763","0.634","9.594","8.3","10.618","6.795","4.62","0.78","20.769","111.03","13.8","13.6","0.191","17524","1300.349",null,"NA","NA","16.6","81.5","30.02"], [65354,"1755540900000","2025-08-18","10:15:00","76.628","1.344","16.69","2.674","0.641","9.567","8.3","8.773","6.823","4.59","1.24","19.865","110.97","13.8","14.8","0.207","17140","1046.606",null,"NA","NA","17.2","78.4","30.02"], [65355,"1755541800000","2025-08-18","10:30:00","57.891","1.497","16.544","2.736","0.639","9.602","8.3","11.594","6.762","3.11","0.46","20.45","111.5","13.8","13.7","0.192","17422","1511.094",null,"NA","NA","17.3","76.3","30.02"], [65356,"1755542700000","2025-08-18","10:45:00","62.969","1.789","16.887","2.71","0.64","9.502","8.27","7.769","6.671","1.46","0.3","20.062","110.73","13.8","14","0.196","17307","1408.479",null,"NA","NA","17.5","76.5","30.02"], [65357,"1755543600000","2025-08-18","11:00:00","50.725","1.569","17.469","2.699","0.642","9.544","8.28","6.496","6.361","0.67","0.14","19.685","112.08","13.8","14.2","0.199","17209","1118.243",null,"NA","NA","17.7","73.8","30.02"], [65358,"1755544500000","2025-08-18","11:15:00","67.584","0.83","17.647","2.686","0.64","9.666","8.3","6.966","6.573","0.79","0.15","19.497","113.85","13.8","13.5","0.189","17248","1601.318",null,"NA","NA","18.2","70.9","30.02"], [65359,"1755545400000","2025-08-18","11:30:00","42.736","1.002","17.376","2.732","0.627","9.895","8.3","7.68","6.443","2.2","0.6","19.995","116.35","13.8","12.8","0.179","17306","813.846",null,"NA","NA","18.6","65.5","30.02"], [65360,"1755546300000","2025-08-18","11:45:00","30.131","1.215","17.947","2.733","0.635","9.899","8.32","9.764","6.795","2.74","0.46","19.73","117.37","13.8","12.5","0.176","17211","1740.554",null,"NA","NA","18.9","69.3","30.02"], [65361,"1755547200000","2025-08-18","12:00:00","11.078","0.941","17.631","2.703","0.633","9.994","8.33","11.726","7.129","3.37","0.63","19.641","118.12","13.8","12.3","0.172","17136","612.932",null,"NA","NA","18.5","71.5","30.02"], [65362,"1755548100000","2025-08-18","12:15:00","22.439","0.676","18.065","2.709","0.631","9.864","8.3","12.332","7.496","3.4","0.67","19.483","117.18","13.8","13.1","0.183","16937","712.016",null,"NA","NA","18.8","70.4","30.02"], [65363,"1755549000000","2025-08-18","12:30:00","36.778","0.74","18.544","2.65","0.646","9.56","8.26","12.294","7.21","3.69","0.69","18.796","113.85","13.8","13.4","0.187","16944","728.475",null,"NA","NA","18.7","72","30.02"], [65364,"1755549900000","2025-08-18","12:45:00","34.321","1.208","18.612","2.654","0.647","9.284","8.23","9.6","7.074","2.85","0.67","18.796","110.77","13.8","13.9","0.195","16072","853.35",null,"NA","NA","18.9","68.9","30.02"], [65365,"1755550800000","2025-08-18","13:00:00","53.093","0.778","18.698","2.711","0.629","9.37","8.24","8.337","6.447","2.36","0.55","19.201","112.3","14","13.9","0.195","15859","786.394",null,"NA","NA","19.2","68.3","30.02"], [65366,"1755551700000","2025-08-18","13:15:00","53.791","0.929","19.111","2.67","0.632","9.472","8.26","9.458","6.808","2.19","0.44","18.697","113.97","13.8","12.7","0.178","16159","1156.048",null,"NA","NA","19.3","70.2","30.02"], [65367,"1755552600000","2025-08-18","13:30:00","8.633","1.609","18.878","2.636","0.63","9.343","8.24","7.312","6.411","2.02","0.55","18.537","111.7","13.8","13.6","0.191","14812","781.759",null,"NA","NA","19.5","69.1","30.02"], [65368,"1755553500000","2025-08-18","13:45:00","19.579","1.5","17.467","2.82","0.621","10.138","8.33","9.694","6.448","3.65","0.79","20.661","119.37","13.8","11.8","0.165","16943","568.139",null,"NA","NA","19.6","68.4","30.02"], [65369,"1755554400000","2025-08-18","14:00:00","339.639","1.196","18.763","2.705","0.622","9.924","8.29","7.584","6.327","1.48","0.38","19.125","118.81","13.8","11.8","0.165","15805","837.706",null,"NA","NA","19.6","68","30.02"], [65370,"1755555300000","2025-08-18","14:15:00","200.166","1.084","18.936","2.73","0.629","9.358","8.23","7.879","6.307","0.82","0.25","19.241","112.58","13.8","13.6","0.191","16259","631.51",null,"NA","NA","19.8","65.8","30.02"], [65371,"1755556200000","2025-08-18","14:30:00","187.586","0.412","18.99","2.759","0.634","9.023","8.21","7.468","6.103","1.2","0.38","19.437","108.7","13.8","13.2","0.185","16369","783.407",null,"NA","NA","19.8","68.9","30.01"], [65372,"1755557100000","2025-08-18","14:45:00","241.335","0.736","18.221","2.773","0.642","9.479","8.27","8.492","6.216","1.7","0.4","19.914","113.24","13.8","12.9","0.181","16846","588.293",null,"NA","NA","20","62.7","30.01"], [65373,"1755558000000","2025-08-18","15:00:00","233.131","1.691","18.688","2.713","0.627","9.89","8.28","7.924","6.151","0.52","0.14","19.225","118.61","13.8","13.1","0.183","15698","588.412",null,"NA","NA","20","69.4","30.01"], [65374,"1755558900000","2025-08-18","15:15:00","272.894","2.547","17.881","2.776","0.632","10.455","8.34","11.405","6.658","2.85","0.44","20.104","124.29","13.8","11.6","0.162","17165","1009.803",null,"NA","NA","20.3","55.5","30.01"], [65375,"1755559800000","2025-08-18","15:30:00","270.799","1.754","19.064","2.682","0.636","10.255","8.33","11.588","6.747","1.63","0.3","18.811","123.54","13.8","12","0.169","16829","529.717",null,"NA","NA","20.2","58.1","30.02"], [65376,"1755560700000","2025-08-18","15:45:00","290.927","2.072","18.984","2.731","0.624","10.154","8.28","11.404","6.83","2.65","0.54","19.228","122.66","13.8","12.3","0.172","16527","578.988",null,"NA","NA","20.2","58.5","30.02"], [65377,"1755561600000","2025-08-18","16:00:00","290.429","1.519","18.737","2.741","0.647","10.093","8.28","11.257","6.627","3.04","0.65","19.417","121.45","13.8","12.2","0.171","16302","335.343",null,"NA","NA","20.4","54.4","30.02"], [65378,"1755562500000","2025-08-18","16:15:00","289.946","1.687","18.536","2.744","0.625","9.899","8.29","11.121","6.731","1.43","0.35","19.537","118.58","13.8","11.9","0.167","16678","327.802",null,"NA","NA","20.2","53.2","30.02"], [65379,"1755563400000","2025-08-18","16:30:00","284.864","1.491","18.769","2.711","0.622","10.104","8.3","14.205","7.043","3.7","0.66","19.168","121.42","13.8","11.6","0.162","16391","295.33",null,"NA","NA","20.2","53.2","30.02"], [65380,"1755564300000","2025-08-18","16:45:00","274.433","1.826","18.348","2.735","0.627","10.246","8.3","15.353","7.485","3.62","0.53","19.557","122.57","13.8","11.7","0.164","15804","285.553",null,"NA","NA","20.2","52.6","30.02"], [65381,"1755565200000","2025-08-18","17:00:00","267.233","2.154","17.993","2.771","0.632","10.394","8.33","17.453","7.56","3.05","0.45","20.006","123.71","13.8","12.3","0.172","15819","282.244",null,"NA","NA","19.2","57.5","30.02"], [65382,"1755566100000","2025-08-18","17:15:00","255.736","2.415","17.51","2.818","0.627","10.261","8.31","12.486","6.93","2.06","0.33","20.624","121.43","13.8","12.7","0.178","16642","312.828",null,"NA","NA","18.8","59","30.02"], [65383,"1755567000000","2025-08-18","17:30:00","239.884","2.365","17.664","2.787","0.626","9.971","8.3","11.63","5.947","1.23","0.34","20.298","118.09","13.8","12.1","0.169","16509","216.248",null,"NA","NA","18.6","65","30.02"], [65384,"1755567900000","2025-08-18","17:45:00","243.105","2.525","17.498","2.804","0.63","9.814","8.3","11.058","6.128","1.11","0.32","20.516","115.91","13.8","12.7","0.178","16516","172.371",null,"NA","NA","18.6","65.8","30.02"], [65385,"1755568800000","2025-08-18","18:00:00","255.558","2.074","17.215","2.828","0.635","9.954","8.32","11.211","5.982","1.24","0.28","20.858","117.26","13.8","11.6","0.162","17101","143.008",null,"NA","NA","18.5","58.7","30.02"], [65386,"1755569700000","2025-08-18","18:15:00","244.044","3.04","16.9","2.867","0.623","10.088","8.36","12.76","5.75","1.02","0.29","21.34","118.41","13.8","11.3","0.159","16844","95.48",null,"NA","NA","18","66.9","30.02"], [65387,"1755570600000","2025-08-18","18:30:00","245.359","2.651","16.771","2.884","0.622","10.765","8.42","13.348","5.842","1.42","0.26","21.543","126.22","13.8","11.2","0.157","17179","66.063",null,"NA","NA","17.3","68.9","30.03"], [65388,"1755571500000","2025-08-18","18:45:00","235.817","2.589","17.095","2.869","0.644","11.079","8.45","12.444","5.661","1.22","0.28","21.253","130.52","13.8","11.4","0.16","17171","48.573",null,"NA","NA","17.5","71.2","30.03"], [65389,"1755572400000","2025-08-18","19:00:00","232.031","2.698","17.231","2.848","0.638","11.052","8.46","12.413","5.594","0.61","0.21","21.011","130.39","13.8","11.1","0.156","16823","25.32",null,"NA","NA","17.2","72","30.03"], [65390,"1755573300000","2025-08-18","19:15:00","232.318","2.45","17.214","2.842","0.633","11.113","8.46","12.371","5.69","0.44","0.11","20.967","131.02","13.8","10.9","0.153","16876","8.283",null,"NA","NA","17","72.6","30.04"], [65391,"1755574200000","2025-08-18","19:30:00","222.488","2.079","17.268","2.826","0.64","10.975","8.45","11.547","5.488","0.44","0.15","20.815","129.44","13.8","11.2","0.157","17118","1.33",null,"NA","NA","16.9","73.6","30.04"], [65392,"1755575100000","2025-08-18","19:45:00","223.006","2.14","17.255","2.829","0.646","10.899","8.44","11.237","5.779","0.4","0.21","20.843","128.52","13.8","10.9","0.153","16977","0.076",null,"NA","NA","16.7","74.7","30.05"], [65393,"1755576000000","2025-08-18","20:00:00","233.458","2.305","17.413","2.809","0.642","10.83","8.43","10.852","5.65","0.33","0.09","20.599","127.93","13.8","10.8","0.152","16991","-0.028",null,"NA","NA","16.7","74.7","30.05"], [65394,"1755576900000","2025-08-18","20:15:00","219.204","1.675","17.346","2.799","0.644","10.713","8.41","10.213","5.77","0.29","0.09","20.551","126.36","13.8","11.3","0.159","16707","-0.032",null,"NA","NA","16.3","76.1","30.05"], [65395,"1755577800000","2025-08-18","20:30:00","228.338","1.525","17.256","2.811","0.645","10.7","8.4","10.355","5.844","0.3","0.08","20.694","126.09","13.8","11.1","0.155","17192","-0.018",null,"NA","NA","16.2","76.3","30.05"], [65396,"1755578700000","2025-08-18","20:45:00","240.349","0.947","17.202","2.831","0.644","10.742","8.4","10.451","6.057","0.34","0.12","20.885","126.61","13.8","11.1","0.156","17213","-0.026",null,"NA","NA","15.9","73.7","30.05"], [65397,"1755579600000","2025-08-18","21:00:00","211.945","1.108","17.152","2.839","0.643","10.812","8.4","10.986","6.115","0.45","0.09","20.977","127.37","13.8","11","0.155","17297","-0.025",null,"NA","NA","15.9","73.6","30.05"], [65398,"1755580500000","2025-08-18","21:15:00","223.28","0.927","17.046","2.847","0.644","10.875","8.41","11.536","6.409","0.43","0.09","21.097","127.95","13.8","11.4","0.16","17075","-0.03",null,"NA","NA","15.9","75.7","30.05"], [65399,"1755581400000","2025-08-18","21:30:00","222.132","1.263","16.893","2.867","0.649","10.959","8.41","11.379","6.262","0.74","0.33","21.342","128.74","13.8","11.1","0.155","17059","-0.032",null,"NA","NA","15.9","79.4","30.05"], [65400,"1755582300000","2025-08-18","21:45:00","250.14","1.587","16.753","2.896","0.648","10.969","8.41","11.496","6.203","0.36","0.15","21.653","128.74","13.8","11","0.155","17371","-0.025",null,"NA","NA","15.6","79.9","30.05"], [65401,"1755583200000","2025-08-18","22:00:00","239.651","1.496","16.516","2.896","0.645","11.166","8.46","10.8","5.686","0.26","0.12","21.782","130.54","14.1","11","0.154","17207","-0.021",null,"NA","NA","15.6","80.6","30.05"], [65402,"1755584100000","2025-08-18","22:15:00","253.945","0.821","16.444","2.906","0.646","11.217","8.46","10.407","5.67","0.3","0.09","21.904","131.06","13.8","10.2","0.144","15650","-0.023",null,"NA","NA","15.4","79.8","30.06"], [65403,"1755585000000","2025-08-18","22:30:00","247.05","0.469","16.494","2.894","0.649","11.063","8.47","10.539","5.672","0.28","0.13","21.776","129.24","13.8","11","0.154","17464","0.001",null,"NA","NA","15.4","79.9","30.06"], [65404,"1755585900000","2025-08-18","22:45:00","258.907","0.862","16.645","2.894","0.645","11.154","8.47","10.828","5.724","0.27","0.09","21.696","130.61","13.8","11.3","0.159","14795","-0.022",null,"NA","NA","15.4","79.7","30.06"], [65405,"1755586800000","2025-08-18","23:00:00","263.14","0.946","16.584","2.882","0.649","11.123","8.46","10.488","5.721","0.38","0.09","21.629","130.06","13.8","11.5","0.162","16535","-0.025",null,"NA","NA","15.4","81.5","30.06"], [65406,"1755587700000","2025-08-18","23:15:00","269.539","0.729","16.616","2.883","0.649","11.097","8.46","11.166","5.701","0.33","0.09","21.62","129.88","13.8","11.4","0.159","16962","0.008",null,"NA","NA","15.4","81.6","30.06"], [65407,"1755588600000","2025-08-18","23:30:00","261.604","0.918","16.555","2.874","0.649","11.113","8.46","10.817","5.682","0.24","0.07","21.577","129.85","13.8","11.1","0.155","17277","-0.021",null,"NA","NA","15.4","81.5","30.06"], [65408,"1755589500000","2025-08-18","23:45:00","173.928","0.002","16.578","2.875","0.649","11.107","8.46","10.591","5.57","0.28","0.08","21.57","129.82","13.8","11","0.154","16707","-0.023",null,"NA","NA","15.4","81.2","30.07"], [65409,"1755590400000","2025-08-19","00:00:00","131.174","0.002","16.576","2.875","0.651","11.106","8.46","10.82","5.616","0.32","0.09","21.575","129.82","13.8","11","0.154","16930","-0.023",null,"NA","NA","15.3","81.2","30.07"], [65410,"1755591300000","2025-08-19","00:15:00","195.562","0.321","16.51","2.869","0.651","11.104","8.46","11.337","5.646","0.29","0.09","21.562","129.62","13.8","11.1","0.155","17177","-0.026",null,"NA","NA","15.4","82.2","30.07"], [65411,"1755592200000","2025-08-19","00:30:00","155.484","0.506","16.713","2.935","0.652","11.428","8.47","10.786","5.551","0.28","0.08","21.996","134.21","13.8","11","0.154","17476","-0.023",null,"NA","NA","15.3","82.9","30.07"], [65412,"1755593100000","2025-08-19","00:45:00","132.015","0.376","16.225","2.88","0.653","11.41","8.48","11.358","5.689","0.27","0.1","21.808","132.67","13.8","11.3","0.158","17176","-0.032",null,"NA","NA","15.2","83.2","30.07"], [65413,"1755594000000","2025-08-19","01:00:00","156.748","0.182","16.441","2.918","0.651","11.544","8.49","11.737","5.517","0.38","0.09","22.006","134.88","13.8","11.3","0.158","17168","0.006",null,"NA","NA","15","83.8","30.07"], [65414,"1755594900000","2025-08-19","01:15:00","247.326","0.554","16.547","2.927","0.65","11.641","8.49","12.1","5.799","0.32","0.12","22.022","136.27","13.8","11.1","0.156","17447","-0.03",null,"NA","NA","15.2","85.9","30.07"], [65415,"1755595800000","2025-08-19","01:30:00","244.032","0.736","16.488","2.927","0.654","11.671","8.49","12.606","5.851","0.58","0.13","22.049","136.52","13.8","11.2","0.157","17564","-0.019",null,"NA","NA","15.2","85.9","30.07"], [65416,"1755596700000","2025-08-19","01:45:00","205.657","0.481","16.151","2.901","0.654","11.61","8.49","9.722","5.293","0.3","0.09","22.019","134.94","13.8","11","0.154","17434","-0.026",null,"NA","NA","14.5","85.1","30.08"], [65417,"1755597600000","2025-08-19","02:00:00","228.137","0.274","15.867","2.899","0.655","11.406","8.49","12.908","5.802","0.53","0.18","22.161","131.99","13.8","11.3","0.158","17427","-0.016",null,"NA","NA","14.6","85.5","30.08"], [65418,"1755598500000","2025-08-19","02:15:00","240.488","0.202","16.354","2.972","0.656","11.519","8.47","11.18","5.433","0.29","0.12","22.499","134.75","13.8","11.6","0.162","17011","-0.019",null,"NA","NA","14.7","86.2","30.08"], [65419,"1755599400000","2025-08-19","02:30:00","215.545","0.002","16.166","2.957","0.659","11.552","8.48","12.547","5.325","0.49","0.12","22.483","134.6","13.8","11.4","0.16","17005","-0.019",null,"NA","NA","14.6","86.8","30.09"], [65420,"1755600300000","2025-08-19","02:45:00","246.092","0.054","16.193","2.985","0.655","11.535","8.47","13.945","5.288","2.16","0.1","22.701","134.6","13.8","11.4","0.16","17347","-0.014",null,"NA","NA","14.7","87.4","30.09"], [65421,"1755601200000","2025-08-19","03:00:00","241.147","0.892","16.17","2.958","0.658","11.552","8.49","12.041","5.309","0.47","0.15","22.487","134.53","13.8","11.2","0.156","17455","-0.04",null,"NA","NA","14.7","87.4","30.09"], [65422,"1755602100000","2025-08-19","03:15:00","252.056","0.496","16.218","2.945","0.659","11.468","8.48","13.114","5.666","0.41","0.16","22.354","133.62","13.8","11.1","0.156","17119","-0.023",null,"NA","NA","14.3","87.6","30.09"], [65423,"1755603000000","2025-08-19","03:30:00","252.981","0.894","15.665","2.843","0.655","11.505","8.49","13.671","5.777","0.42","0.12","21.806","132.33","13.8","11.8","0.166","15150","-0.026",null,"NA","NA","14.4","87.8","30.09"], [65424,"1755603900000","2025-08-19","03:45:00","254.903","1.044","16.383","2.951","0.657","11.497","8.47","12.912","5.868","1.2","0.23","22.308","134.38","13.8","11","0.155","17012","-0.039",null,"NA","NA","14.3","88.5","30.09"], [65425,"1755604800000","2025-08-19","04:00:00","232.618","0.876","16.34","2.933","0.659","11.562","8.48","14.044","6.027","0.42","0.12","22.181","134.86","13.8","10.9","0.153","16446","-0.041",null,"NA","NA","14.4","88.5","30.09"], [65426,"1755605700000","2025-08-19","04:15:00","171.167","0.353","15.397","2.856","0.655","11.562","8.46","13.599","6.171","1.5","0.43","22.057","132.65","13.8","11.2","0.157","16318","-0.041",null,"NA","NA","14.2","87.2","30.09"], [65427,"1755606600000","2025-08-19","04:30:00","163.581","0.002","15.483","2.84","0.656","11.074","8.48","12.19","6.103","0.49","0.13","21.88","126.85","13.8","11.5","0.161","17050","-0.015",null,"NA","NA","14.3","87.6","30.1"], [65428,"1755607500000","2025-08-19","04:45:00","61.075","0.462","15.581","2.953","0.657","10.381","8.39","14.623","6.655","0.66","0.14","22.783","119.8","13.8","11.5","0.161","16156","0.277",null,"NA","NA","14.4","88.5","30.1"], [65429,"1755608400000","2025-08-19","05:00:00","24.769","0.678","15.646","2.815","0.656","10.571","8.46","23.275","8.786","2.19","0.34","21.576","121.22","13.8","11.3","0.158","17394","3.154",null,"NA","NA","14.6","89.4","30.1"], [65430,"1755609300000","2025-08-19","05:15:00","71.668","0.965","15.773","2.791","0.657","10.85","8.48","18.489","7.965","1.04","0.13","21.307","124.53","13.8","11.7","0.164","16025","13.994",null,"NA","NA","14.7","89.1","30.1"], [65431,"1755610200000","2025-08-19","05:30:00","60.115","0.353","16.039","2.824","0.661","10.894","8.47","17.117","7.534","0.6","0.09","21.438","125.8","13.8","11.8","0.166","16406","36.043",null,"NA","NA","14.8","87.8","30.11"], [65432,"1755611100000","2025-08-19","05:45:00","71.905","0.002","16.498","2.92","0.663","10.895","8.44","13.892","7.049","0.27","0.08","21.986","127.39","13.8","11.6","0.163","16995","54.27",null,"NA","NA","14.6","87.3","30.11"], [65433,"1755612000000","2025-08-19","06:00:00","92.077","1.444","16.518","2.941","0.661","10.996","8.44","12.377","6.598","0.59","0.13","22.154","128.77","13.8","11.1","0.155","17174","92.866",null,"NA","NA","14.9","84.9","30.11"], [65434,"1755612900000","2025-08-19","06:15:00","81.326","0.949","16.696","2.969","0.662","10.94","8.42","12.99","6.819","0.42","0.14","22.287","128.64","13.8","11","0.154","17690","112.709",null,"NA","NA","15.2","83.7","30.12"], [65435,"1755613800000","2025-08-19","06:30:00","60.075","1.051","15.912","2.856","0.666","10.853","8.46","10.932","6.291","0.25","0.07","21.778","125.47","13.8","11.3","0.158","17532","141.655",null,"NA","NA","15.5","82.9","30.12"], [65436,"1755614700000","2025-08-19","06:45:00","91.349","0.57","15.982","2.859","0.669","10.852","8.46","15.502","7.419","2","0.46","21.766","125.59","13.8","11.2","0.157","16923","179.39",null,"NA","NA","15.5","80.4","30.12"], [65437,"1755615600000","2025-08-19","07:00:00","193.747","0.002","16.292","2.888","0.677","10.806","8.44","20.88","7.842","3.12","0.59","21.839","125.69","13.8","11.1","0.155","15731","229.874",null,"NA","NA","15.5","80.2","30.12"], [65438,"1755616500000","2025-08-19","07:15:00","132.842","1.878","16.019","2.932","0.667","10.721","8.4","13.969","6.234","2.28","0.48","22.352","124.77","13.8","10.9","0.153","17553","245.355",null,"NA","NA","16","80.9","30.12"], [65439,"1755617400000","2025-08-19","07:30:00","128.391","2.753","15.587","2.838","0.667","10.649","8.44","13.1","5.255","4.36","1.02","21.799","122.29","13.8","11.8","0.165","16508","233.155",null,"NA","NA","16.2","79.9","30.12"], [65440,"1755618300000","2025-08-19","07:45:00","135.928","2.246","15.602","2.834","0.639","10.827","8.47","12.889","4.788","4.17","0.51","21.762","124.28","13.8","11.8","0.165","17212","302.701",null,"NA","NA","16.4","79.6","30.13"], [65441,"1755619200000","2025-08-19","08:00:00","123.022","1.068","15.912","3.019","0.669","10.604","8.41","11.626","4.182","3.28","0.41","23.148","123.43","13.8","11.7","0.164","16010","388.112",null,"NA","NA","16.6","80","30.13"], [65442,"1755620100000","2025-08-19","08:15:00","127.002","1.845","15.958","2.942","0.651","10.579","8.43","14.632","4.624","5.61","0.6","22.476","122.79","13.8","11.2","0.157","16864","453.913",null,"NA","NA","16.8","78.4","30.13"], [65443,"1755621000000","2025-08-19","08:30:00","106.353","3.152","16.056","2.872","0.664","10.63","8.47","9.57","4.257","3.13","0.45","21.834","123.1","13.8","11.3","0.159","16572","671.351",null,"NA","NA","16.9","80.9","30.13"], [65444,"1755621900000","2025-08-19","08:45:00","102.64","3.083","15.924","3.077","0.681","10.601","8.4","12.423","3.973","4.68","0.66","23.631","123.83","13.8","11.3","0.158","17322","489.146",null,"NA","NA","16.9","81.6","30.13"], [65445,"1755622800000","2025-08-19","09:00:00","109.253","3.408","16.18","2.938","0.61","10.913","8.47","11.589","4.557","3.91","0.8","22.316","127.11","13.8","11","0.155","17056","384.492",null,"NA","NA","17","80.8","30.12"], [65446,"1755623700000","2025-08-19","09:15:00","114.801","2.807","16.08","2.986","0.668","11.136","8.48","10.401","4.321","4.65","0.94","22.772","129.8","13.8","11.2","0.157","17628","629.664",null,"NA","NA","17.1","80.4","30.13"], [65447,"1755624600000","2025-08-19","09:30:00","105.362","2.63","16.075","3.008","0.601","10.848","8.46","10.893","4.238","3.78","0.88","22.962","126.56","13.8","11.1","0.156","17430","518.32",null,"NA","NA","17.5","78.6","30.12"], [65448,"1755625500000","2025-08-19","09:45:00","122.464","2.741","15.802","2.914","0.68","10.426","8.39","9.801","4.253","3.53","0.65","22.32","120.58","13.8","11.1","0.156","17999","611.116",null,"NA","NA","17.7","73.6","30.13"], [65449,"1755626400000","2025-08-19","10:00:00","272.454","0.582","15.851","3.039","0.665","9.973","8.36","12.469","4.216","3.98","0.91","23.353","116.12","13.8","11.1","0.156","18107","536.214",null,"NA","NA","18.3","71.7","30.13"], [65450,"1755627300000","2025-08-19","10:15:00","157.336","1.278","16.183","2.99","0.663","10.392","8.47","14.675","4.663","4.79","0.77","22.751","121.28","13.8","10.9","0.153","18109","645.008",null,"NA","NA","18.4","69.6","30.14"], [65451,"1755628200000","2025-08-19","10:30:00","166.659","2.345","16.088","3.03","0.683","11.294","8.5","15.194","4.645","5.51","0.81","23.142","131.94","13.8","11.2","0.157","18134","625.049",null,"NA","NA","18.6","70.6","30.14"], [65452,"1755629100000","2025-08-19","10:45:00","152.446","0.245","16.007","3.121","0.672","11.379","8.5","10.337","4.223","4.37","0.93","23.957","133.39","13.8","10.9","0.152","18173","718.517",null,"NA","NA","18.9","67.5","30.14"], [65453,"1755630000000","2025-08-19","11:00:00","132.074","1.819","16.266","2.977","0.679","11.46","8.51","9.203","3.869","2.23","0.42","22.59","133.79","13.8","11.1","0.155","18083","803.933",null,"NA","NA","19.6","63.4","30.14"], [65454,"1755630900000","2025-08-19","11:15:00","161.26","1.449","16.291","2.87","0.652","11.319","8.5","11.938","4.979","11.03","3.43","21.685","131.55","13.8","11.2","0.157","17992","895.519",null,"NA","NA","19.5","63.6","30.14"], [65455,"1755631800000","2025-08-19","11:30:00","121.898","0.546","16.349","2.761","0.668","10.932","8.47","8.786","4.731","3.5","0.66","20.751","126.57","13.8","11.4","0.159","17881","805.091",null,"NA","NA","19.5","63.6","30.14"], [65456,"1755632700000","2025-08-19","11:45:00","73.842","1.072","16.431","2.793","0.687","10.892","8.45","9.488","4.909","2.88","0.59","20.975","126.47","13.8","11.2","0.157","17823","753.581",null,"NA","NA","19.3","66","30.14"], [65457,"1755633600000","2025-08-19","12:00:00","182.107","1.042","16.359","2.799","0.681","10.966","8.45","11.193","4.942","4.68","0.59","21.057","127.2","13.8","11.2","0.157","17818","1119.256",null,"NA","NA","19.9","68.3","30.14"], [65458,"1755634500000","2025-08-19","12:15:00","22.188","0.596","16.57","2.789","0.68","10.945","8.45","14.195","5.461","4.22","0.6","20.867","127.25","13.8","11.4","0.16","17790","641.118",null,"NA","NA","19.9","64.7","30.14"], [65459,"1755635400000","2025-08-19","12:30:00","47.698","1.146","16.195","2.78","0.669","10.881","8.44","12.306","4.998","3.86","0.53","20.986","125.73","13.8","11.1","0.156","17826","661.074",null,"NA","NA","19.5","67.3","30.14"], [65460,"1755636300000","2025-08-19","12:45:00","49.504","1.072","16.384","2.773","0.693","10.931","8.45","16.135","5.514","5.78","0.7","20.833","126.59","13.8","11.3","0.158","17792","747.884",null,"NA","NA","19.5","68","30.14"], [65461,"1755637200000","2025-08-19","13:00:00","78.649","0.721","16.502","2.674","0.677","10.856","8.43","16.101","5.894","7.36","1.34","19.959","125.31","13.8","11.2","0.157","17789","648.981",null,"NA","NA","19.3","68.3","30.14"], [65462,"1755638100000","2025-08-19","13:15:00","31.564","0.849","16.457","2.731","0.681","10.753","8.43","15.057","5.749","3.78","0.49","20.446","124.49","13.8","11.3","0.158","17769","922.883",null,"NA","NA","19.4","69.3","30.14"], [65463,"1755639000000","2025-08-19","13:30:00","338.279","1.07","16.497","2.804","0.678","11.147","8.46","18.4","5.931","7.1","1","21.033","129.55","13.8","11.2","0.156","17721","780.949",null,"NA","NA","19.7","66","30.14"], [65464,"1755639900000","2025-08-19","13:45:00","58.387","0.7","16.509","2.824","0.669","11.293","8.47","16.652","5.803","7.14","1.12","21.191","131.46","13.8","10.9","0.153","17783","729.157",null,"NA","NA","19.2","70.1","30.14"], [65465,"1755640800000","2025-08-19","14:00:00","271.824","0.37","16.575","2.827","0.671","11.417","8.47","15.65","5.84","5.66","0.75","21.176","133","13.8","10.9","0.153","17768","1052.827",null,"NA","NA","20.2","67.6","30.14"], [65466,"1755641700000","2025-08-19","14:15:00","260.106","2.307","16.721","2.824","0.691","11.457","8.48","17.212","6.184","9.51","1.36","21.08","133.73","13.8","11.3","0.158","17802","1473.185",null,"NA","NA","19.5","69.6","30.14"], [65467,"1755642600000","2025-08-19","14:30:00","255.902","1.375","16.497","2.838","0.655","11.539","8.48","18.51","5.843","7.94","1.02","21.311","134.41","13.8","11.1","0.156","17852","833.909",null,"NA","NA","19.8","69.6","30.13"], [65468,"1755643500000","2025-08-19","14:45:00","253.069","1.53","16.522","2.852","0.669","11.635","8.49","20.65","6.182","9.28","1.19","21.414","135.6","13.8","10.9","0.153","17819","718.528",null,"NA","NA","19.7","70.9","30.13"], [65469,"1755644400000","2025-08-19","15:00:00","252.461","1.735","16.401","2.866","0.67","11.556","8.47","19.58","5.889","7.44","0.92","21.596","134.61","13.8","11.1","0.156","17841","696.079",null,"NA","NA","19.9","65.4","30.13"], [65470,"1755645300000","2025-08-19","15:15:00","247.075","3.097","16.373","2.876","0.685","11.552","8.47","20.735","6.207","10.69","1.56","21.691","134.52","13.8","11","0.153","17740","638.203",null,"NA","NA","19.4","71.8","30.13"], [65471,"1755646200000","2025-08-19","15:30:00","252.346","2.556","16.342","2.89","0.672","11.396","8.47","22.993","6.154","7.55","0.79","21.822","132.73","13.8","11.5","0.161","17656","514.514",null,"NA","NA","19.3","72.6","30.14"], [65472,"1755647100000","2025-08-19","15:45:00","257.782","2.731","16.499","2.884","0.685","11.566","8.5","20.475","5.731","6.56","0.78","21.693","135.12","13.8","11.6","0.162","16326","491.64",null,"NA","NA","19.4","71.5","30.13"], [65473,"1755648000000","2025-08-19","16:00:00","243.938","2.519","17.69","2.785","0.691","11.331","8.47","23.545","6.078","10.99","1.25","20.268","134","13.8","11.2","0.157","16593","535.129",null,"NA","NA","19","74.2","30.14"], [65474,"1755648900000","2025-08-19","16:15:00","233.635","2.623","17.361","2.824","0.683","11.101","8.44","9.26","4.926","2.55","0.41","20.748","131.12","13.8","11.1","0.156","17072","902.754",null,"NA","NA","18.8","75","30.14"], [65475,"1755649800000","2025-08-19","16:30:00","236.53","3.167","17.478","2.821","0.67","10.999","8.43","7.862","4.434","1.12","0.25","20.664","130.12","13.8","11.2","0.157","15897","506.698",null,"NA","NA","18.8","71.3","30.14"], [65476,"1755650700000","2025-08-19","16:45:00","228.128","3.024","17.422","2.832","0.675","10.696","8.4","9.322","4.713","3.24","0.55","20.778","126.5","13.8","11.5","0.161","16698","597.448",null,"NA","NA","18.5","72","30.14"], [65477,"1755651600000","2025-08-19","17:00:00","234.231","3.634","17.154","2.838","0.682","10.413","8.37","12.769","5.234","2.4","0.39","20.965","122.67","13.8","11.8","0.165","15845","229.99",null,"NA","NA","18.8","67.7","30.14"], [65478,"1755652500000","2025-08-19","17:15:00","242.23","3.489","16.873","2.871","0.681","10.443","8.35","12.374","5.05","1.83","0.27","21.384","122.66","13.8","11.8","0.166","17298","316.387",null,"NA","NA","18.7","63","30.14"], [65479,"1755653400000","2025-08-19","17:30:00","235.999","3.442","16.845","2.938","0.675","10.52","8.41","9.614","4.33","0.51","0.14","21.952","123.84","13.8","11.4","0.159","17716","206.015",null,"NA","NA","18","72.8","30.15"], [65480,"1755654300000","2025-08-19","17:45:00","233.707","3.3","16.763","2.932","0.663","10.909","8.41","10.989","4.415","2.15","0.42","21.939","128.28","13.8","11.8","0.166","17358","241.833",null,"NA","NA","18","72.4","30.15"], [65481,"1755655200000","2025-08-19","18:00:00","238.508","4.011","16.561","2.932","0.693","10.925","8.41","10.738","4.43","1.42","0.29","22.051","128.06","13.8","11.5","0.162","17485","179.955",null,"NA","NA","16.8","81.7","30.15"], [65482,"1755656100000","2025-08-19","18:15:00","236.252","3.614","16.773","2.914","0.683","11.243","8.49","10.172","4.374","1.19","0.82","21.793","132.04","13.8","11.8","0.165","16907","115.213",null,"NA","NA","16.5","82.4","30.15"], [65483,"1755657000000","2025-08-19","18:30:00","232.63","3.877","17.053","2.916","0.688","11.86","8.53","9.849","4.424","1.31","1.13","21.657","139.99","13.8","11.3","0.158","17610","88.896",null,"NA","NA","16.3","85.8","30.15"], [65484,"1755657900000","2025-08-19","18:45:00","227.985","3.879","16.834","2.951","0.685","11.835","8.52","9.721","4.221","1.7","0.97","22.063","139.45","13.8","11.3","0.159","17533","45.842",null,"NA","NA","16.2","87.6","30.15"], [65485,"1755658800000","2025-08-19","19:00:00","231.403","3.811","16.677","2.962","0.697","11.756","8.51","10.654","6.346","2.7","3.19","22.242","138.24","13.8","11.4","0.16","17755","21.968",null,"NA","NA","15.9","88.5","30.15"], [65486,"1755659700000","2025-08-19","19:15:00","232.161","4.507","16.653","2.966","0.614","11.657","8.51","11.124","3.978","2.81","0.77","22.285","137.03","13.8","11.4","0.16","17740","7.06",null,"NA","NA","15.8","88.8","30.16"], [65487,"1755660600000","2025-08-19","19:30:00","231.589","4.535","16.46","2.952","0.678","11.35","8.48","11.558","3.911","3.09","0.67","22.272","132.92","13.8","11.1","0.156","17836","1.007",null,"NA","NA","15.5","89","30.16"], [65488,"1755661500000","2025-08-19","19:45:00","236.379","5.315","16.31","2.972","0.657","11.246","8.47","11.607","3.92","2.68","0.59","22.522","131.49","13.8","11.3","0.158","17959","0.065",null,"NA","NA","15.5","89.7","30.16"], [65489,"1755662400000","2025-08-19","20:00:00","235.093","5.169","16.332","2.997","0.669","11.476","8.49","11.805","4.139","2.64","0.8","22.724","134.38","13.8","10.9","0.153","17940","-0.015",null,"NA","NA","15.5","89.1","30.17"], [65490,"1755663300000","2025-08-19","20:15:00","231.177","5.046","16.551","3.031","0.678","11.944","8.54","11.161","3.777","2.81","0.69","22.884","140.62","13.8","11.2","0.157","17884","-0.028",null,"NA","NA","15.7","88.3","30.17"], [65491,"1755664200000","2025-08-19","20:30:00","235.525","4.168","16.537","3.007","0.716","11.868","8.53","10.589","3.607","2.55","0.6","22.687","139.53","13.8","11.1","0.155","17931","-0.014",null,"NA","NA","15.7","88.2","30.17"], [65492,"1755665100000","2025-08-19","20:45:00","237.277","4.653","16.483","3.013","0.65","11.778","8.53","10.82","3.655","2.58","0.62","22.769","138.39","13.8","11.2","0.157","17947","-0.018",null,"NA","NA","15.8","85.8","30.17"], [65493,"1755666000000","2025-08-19","21:00:00","239.526","5.031","16.48","3.01","0.67","11.732","8.53","10.309","3.525","2.43","0.6","22.751","137.82","13.8","11.2","0.157","18031","-0.015",null,"NA","NA","15.8","84.7","30.17"], [65494,"1755666900000","2025-08-19","21:15:00","236.939","5.094","16.426","3.023","0.736","11.659","8.52","11.06","3.633","2.73","0.66","22.885","136.94","13.8","11.4","0.16","17884","-0.023",null,"NA","NA","15.8","84.8","30.17"], [65495,"1755667800000","2025-08-19","21:30:00","240.912","5.296","16.298","3.043","0.68","11.615","8.51","11.045","3.526","2.39","0.63","23.125","136.28","13.8","12.1","0.169","17769","-0.012",null,"NA","NA","15.7","86.2","30.17"], [65496,"1755668700000","2025-08-19","21:45:00","242.134","5.121","16.101","3.086","0.657","11.485","8.49","11.823","3.6","2.8","0.89","23.601","134.61","13.8","11.9","0.167","17837","-0.003",null,"NA","NA","15.4","87.5","30.17"], [65497,"1755669600000","2025-08-19","22:00:00","247.795","3.965","15.981","3.11","0.748","11.398","8.47","13.457","3.91","4.04","1.17","23.876","133.49","13.8","11.6","0.162","18120","-0.016",null,"NA","NA","15.4","87.1","30.17"], [65498,"1755670500000","2025-08-19","22:15:00","239.945","4.08","15.917","3.121","0.64","11.365","8.47","13.473","3.724","4.24","1.11","24.009","133.03","13.8","11.4","0.16","18168","-0.004",null,"NA","NA","15","87","30.17"], [65499,"1755671400000","2025-08-19","22:30:00","246.55","4.34","15.911","3.136","0.716","11.454","8.48","12.223","3.441","2.71","0.83","24.142","134.17","13.8","11.2","0.157","18200","-0.014",null,"NA","NA","14.9","86.4","30.17"], [65500,"1755672300000","2025-08-19","22:45:00","244.392","4.132","15.983","3.117","0.73","11.548","8.5","11.222","3.131","2.45","0.61","23.934","135.29","13.8","11.6","0.162","18084","-0.022",null,"NA","NA","14.9","86.3","30.17"], [65501,"1755673200000","2025-08-19","23:00:00","240.701","4.407","16.042","3.107","0.679","11.611","8.52","10.444","3.102","1.58","0.41","23.819","136.09","13.8","11.1","0.156","18185","-0.023",null,"NA","NA","14.8","86.1","30.17"], [65502,"1755674100000","2025-08-19","23:15:00","243.283","5.209","16.028","3.111","0.582","11.619","8.52","10.693","3.314","2.22","0.68","23.86","136.19","13.8","11.3","0.159","18130","-0.011",null,"NA","NA","14.7","84.8","30.17"], [65503,"1755675000000","2025-08-19","23:30:00","241.164","4.789","15.959","3.134","0.648","11.611","8.52","10.375","3.148","1.64","0.54","24.091","136.09","13.8","10.9","0.153","18197","0.008",null,"NA","NA","14.7","84.8","30.17"], [65504,"1755675900000","2025-08-19","23:45:00","230.554","4.809","15.798","3.179","0.682","11.403","8.49","10.008","3.048","1.3","0.45","24.573","133.62","13.8","11.1","0.155","18289","-0.022",null,"NA","NA","14.7","80.1","30.17"], [65505,"1755676800000","2025-08-20","00:00:00","235.599","4.86","15.817","3.152","0.689","11.205","8.48","10.16","2.919","1.33","0.34","24.334","131.14","13.8","11.3","0.159","18269","0.007",null,"NA","NA","14.3","87.6","30.17"], [65506,"1755677700000","2025-08-20","00:15:00","244.154","5.711","15.757","3.155","0.697","10.99","8.46","9.987","2.955","1.31","0.28","24.396","128.53","13.8","11.2","0.157","18265","-0.033",null,"NA","NA","14.5","85.6","30.17"], [65507,"1755678600000","2025-08-20","00:30:00","241.729","5.706","15.687","3.159","0.667","11.016","8.47","10.555","3.01","1.8","0.43","24.469","128.71","13.8","11.4","0.16","18262","-0.016",null,"NA","NA","14.6","86.9","30.17"], [65508,"1755679500000","2025-08-20","00:45:00","238.942","4.945","15.588","3.158","0.689","10.947","8.47","10.577","2.928","1.58","0.34","24.528","127.7","13.8","11","0.154","18326","-0.016",null,"NA","NA","14.5","87.3","30.17"], [65509,"1755680400000","2025-08-20","01:00:00","243.588","5.309","15.488","3.189","0.678","10.812","8.46","10.365","2.836","1.37","0.31","24.854","126.13","13.8","11.3","0.159","18281","-0.007",null,"NA","NA","14.4","86.9","30.17"], [65510,"1755681300000","2025-08-20","01:15:00","242.953","5.326","15.355","3.197","0.712","10.627","8.44","11.055","2.896","2.19","0.55","25.009","123.75","13.8","11.4","0.159","18305","-0.033",null,"NA","NA","14.4","86.4","30.18"], [65511,"1755682200000","2025-08-20","01:30:00","243.871","6.057","15.216","3.208","0.738","10.36","8.42","10.726","2.677","1.56","0.35","25.194","120.47","13.8","11.2","0.157","18369","-0.008",null,"NA","NA","14.3","85.5","30.18"], [65512,"1755683100000","2025-08-20","01:45:00","246.269","5.389","15.126","3.231","0.738","10.139","8.41","10.129","2.613","1.18","0.34","25.454","117.84","13.8","11.7","0.164","18420","-0.018",null,"NA","NA","14.4","85.6","30.18"], [65513,"1755684000000","2025-08-20","02:00:00","237.502","5.379","14.988","3.24","0.727","9.74","8.38","8.469","1.926","0.22","0.12","25.621","113","13.8","12.2","0.171","18455","-0.043",null,"NA","NA","14.2","85.1","30.18"], [65514,"1755684900000","2025-08-20","02:15:00","240.42","6.387","14.933","3.259","0.689","9.663","8.37","8.478","1.929","0.25","0.13","25.818","112.12","13.8","12","0.168","18548","-0.036",null,"NA","NA","14.2","85.6","30.18"], [65515,"1755685800000","2025-08-20","02:30:00","243.03","5.421","14.84","3.269","0.651","9.33","8.35","8.195","1.817","0.26","0.17","25.973","108.12","13.8","12.7","0.178","18561","-0.03",null,"NA","NA","14.3","86.2","30.19"], [65516,"1755686700000","2025-08-20","02:45:00","237.295","5.799","14.683","3.296","0.724","9.153","8.33","7.906","1.561","0.27","0.13","26.311","105.98","13.8","12.7","0.178","18564","-0.023",null,"NA","NA","14.2","87.3","30.18"], [65517,"1755687600000","2025-08-20","03:00:00","243","5.999","14.637","3.303","0.666","9.014","8.31","7.843","1.595","0.26","0.16","26.406","104.34","13.8","12.7","0.178","18593","0.003",null,"NA","NA","14.2","85","30.19"], [65518,"1755688500000","2025-08-20","03:15:00","247.15","4.827","14.473","3.332","0.729","8.748","8.29","7.589","1.567","0.29","0.14","26.778","101.15","13.8","13.3","0.186","18648","-0.028",null,"NA","NA","14.1","85.6","30.19"], [65519,"1755689400000","2025-08-20","03:30:00","241.048","5.381","14.454","3.34","0.731","8.749","8.28","7.852","1.463","0.22","0.12","26.855","101.17","13.8","13.2","0.185","18675","-0.011",null,"NA","NA","14","85.1","30.19"], [65520,"1755690300000","2025-08-20","03:45:00","243.46","4.588","14.333","3.357","0.719","8.564","8.27","7.961","1.433","0.26","0.1","27.091","98.94","13.8","13.3","0.187","18693","-0.021",null,"NA","NA","14","85.1","30.2"], [65521,"1755691200000","2025-08-20","04:00:00","241.473","4.648","14.288","3.366","0.689","8.497","8.27","7.903","1.389","0.2","0.15","27.21","98.13","13.8","13.7","0.192","18717","-0.033",null,"NA","NA","14","85","30.2"], [65522,"1755692100000","2025-08-20","04:15:00","237.669","4.907","14.322","3.366","0.701","8.563","8.28","8.182","1.416","0.31","0.12","27.183","98.93","13.8","13.4","0.188","18723","-0.036",null,"NA","NA","13.6","87.2","30.2"], [65523,"1755693000000","2025-08-20","04:30:00","243.819","4.716","14.137","3.377","0.712","8.387","8.25","7.391","1.415","0.26","0.14","27.416","96.7","13.8","13.9","0.195","18690","-0.01",null,"NA","NA","13.5","87.2","30.21"], [65524,"1755693900000","2025-08-20","04:45:00","236.732","4.91","14.069","3.382","0.763","8.195","8.24","7.225","1.397","0.3","0.1","27.505","94.42","13.8","14.4","0.202","18725","0.154",null,"NA","NA","13.4","88.3","30.21"], [65525,"1755694800000","2025-08-20","05:00:00","225.562","3.864","14.074","3.385","0.652","8.202","8.24","7.496","1.358","0.24","0.14","27.526","94.5","13.8","14.5","0.203","18722","2.101",null,"NA","NA","13.4","88.4","30.21"], [65526,"1755695700000","2025-08-20","05:15:00","233.764","4.28","13.988","3.391","0.721","8.039","8.22","7.338","1.317","0.25","0.1","27.648","92.54","13.8","14.6","0.204","18745","6.599",null,"NA","NA","13.4","88.7","30.22"], [65527,"1755696600000","2025-08-20","05:30:00","242.779","3.498","13.896","3.395","0.721","7.829","8.2","6.976","1.309","0.26","0.11","27.75","90","13.8","15.1","0.211","18758","13.515",null,"NA","NA","13.4","87.9","30.22"], [65528,"1755697500000","2025-08-20","05:45:00","246.508","4.645","13.847","3.399","0.712","7.679","8.19","6.919","1.388","0.24","0.1","27.818","88.22","13.8","15.4","0.216","18748","37.533",null,"NA","NA","13.7","84.9","30.22"], [65529,"1755698400000","2025-08-20","06:00:00","238.446","4.259","13.745","3.402","0.716","7.509","8.17","6.33","1.276","0.27","0.14","27.92","86.14","13.8","15.9","0.223","18787","62.72",null,"NA","NA","13.3","88.3","30.23"], [65530,"1755699300000","2025-08-20","06:15:00","249.489","3.944","13.687","3.404","0.689","7.379","8.16","6.3","1.333","0.26","0.11","27.983","84.58","13.8","16.6","0.233","18727","92.778",null,"NA","NA","13.2","89.1","30.24"], [65531,"1755700200000","2025-08-20","06:30:00","237.987","3.622","13.61","3.407","0.716","7.201","8.15","5.948","1.329","0.33","0.12","28.064","82.45","13.8","17.2","0.24","18651","151.187",null,"NA","NA","13.1","89.9","30.24"], [65532,"1755701100000","2025-08-20","06:45:00","246.868","4.35","13.586","3.404","0.715","7.026","8.13","4.841","1.443","0.29","0.11","28.057","80.41","13.8","17.5","0.245","18750","242.518",null,"NA","NA","13.2","89.1","30.25"], [65533,"1755702000000","2025-08-20","07:00:00","257.125","3.856","14.326","3.393","0.714","7.711","8.28","4.018","1.672","0.34","0.15","27.424","89.18","13.8","13.5","0.189","17844","646.927",null,"NA","NA","13.3","88.8","30.25"], [65534,"1755702900000","2025-08-20","07:15:00","260.163","4.198","14.3","3.352","0.737","8.365","8.25","4.197","1.399","0.24","0.14","27.076","96.55","13.8","13.6","0.19","17950","712.964",null,"NA","NA","13.6","86.6","30.25"], [65535,"1755703800000","2025-08-20","07:30:00","251.505","3.711","14.444","3.306","0.681","8.1","8.22","3.367","1.465","0.3","0.12","26.564","93.47","13.8","14.3","0.2","17728","723.44",null,"NA","NA","13.9","84.5","30.26"], [65536,"1755704700000","2025-08-20","07:45:00","264.233","4.466","14.554","3.289","0.695","8.078","8.24","3.179","1.437","0.13","0.17","26.339","93.3","14","13.6","0.19","18060","792.903",null,"NA","NA","14.4","80.2","30.26"], [65537,"1755705600000","2025-08-20","08:00:00","248.098","4.796","14.575","3.308","0.714","8.29","8.24","2.847","1.477","0.21","0.14","26.496","95.89","13.8","12.9","0.181","18552","887.912",null,"NA","NA","14.3","79.6","30.27"], [65538,"1755706500000","2025-08-20","08:15:00","262.822","4.149","14.638","3.324","0.704","8.42","8.25","3.03","1.609","0.23","0.62","26.592","97.56","13.8","13.1","0.184","18045","981.684",null,"NA","NA","14.2","81.1","30.27"], [65539,"1755707400000","2025-08-20","08:30:00","254.321","3.671","14.648","3.341","0.679","8.514","8.25","2.878","1.439","0.19","0.14","26.736","98.77","13.8","12.7","0.178","18235","1053.058",null,"NA","NA","14.2","82.4","30.27"], [65540,"1755708300000","2025-08-20","08:45:00","258.453","4.98","14.65","3.352","0.689","8.56","8.26","2.786","1.422","0.26","0.15","26.827","99.36","13.8","12.8","0.179","18302","1127.307",null,"NA","NA","14.5","80.8","30.28"], [65541,"1755709200000","2025-08-20","09:00:00","247.178","4.551","14.664","3.362","0.702","8.622","8.26","2.772","1.389","0.17","0.23","26.906","100.16","13.8","12.6","0.176","17891","1187.655",null,"NA","NA","14.8","77.4","30.28"], [65542,"1755710100000","2025-08-20","09:15:00","278.422","2.783","14.674","3.37","0.711","8.598","8.26","2.678","1.42","0.15","0.13","26.97","99.94","13.8","12.9","0.181","18013","1352.451",null,"NA","NA","15.2","74.9","30.28"], [65543,"1755711000000","2025-08-20","09:30:00","268.278","2.621","14.684","3.386","0.744","8.537","8.25","2.683","1.422","0.16","0.2","27.109","99.33","13.8","12.8","0.18","18050","1297.753",null,"NA","NA","15.4","72.6","30.28"], [65544,"1755711900000","2025-08-20","09:45:00","260.583","3.907","14.643","3.402","0.736","8.365","8.23","2.948","1.823","0.24","0.34","27.275","97.36","13.8","12.5","0.175","18539","1245.565",null,"NA","NA","15.9","69.3","30.28"], [65545,"1755712800000","2025-08-20","10:00:00","280.365","4.29","14.683","3.405","0.723","8.293","8.23","2.834","1.706","0.24","0.19","27.276","96.59","13.8","12.8","0.179","18560","1269.323",null,"NA","NA","16.1","66.1","30.29"], [65546,"1755713700000","2025-08-20","10:15:00","275.135","2.494","14.827","3.362","0.733","8.734","8.27","2.838","1.671","0.24","0.24","26.796","101.7","13.8","12.6","0.177","18658","1455.928",null,"NA","NA","16.2","69","30.28"], [65547,"1755714600000","2025-08-20","10:30:00","270.964","2.948","15.319","3.261","0.734","9.545","8.37","2.935","1.801","0.25","0.21","25.584","111.42","13.8","11.3","0.159","18450","1060.622",null,"NA","NA","16.3","67.4","30.29"], [65548,"1755715500000","2025-08-20","10:45:00","237.251","3.347","16.06","2.988","0.736","9.979","8.41","2.561","2.23","0.16","0.14","22.802","116.15","13.8","11.1","0.155","18266","1318.317",null,"NA","NA","16.1","73.6","30.29"], [65549,"1755716400000","2025-08-20","11:00:00","240.643","3.578","16.257","2.861","0.724","10.199","8.4","3.198","2.728","2.9","1.63","21.628","118.43","13.8","11.2","0.157","18126","1371.199",null,"NA","NA","15.9","74.5","30.29"], [65550,"1755717300000","2025-08-20","11:15:00","237.296","3.22","16.24","2.861","0.737","10.181","8.37","3.32","2.553","2.36","0.25","21.641","118.24","13.8","11.2","0.157","18096","1408.336",null,"NA","NA","16.1","74.5","30.28"], [65551,"1755718200000","2025-08-20","11:30:00","233.863","3.605","16.22","2.903","0.722","10.278","8.38","5.678","3.874","6.88","6.14","22.003","119.58","13.8","11.1","0.156","18107","1426.504",null,"NA","NA","16.2","74.1","30.28"], [65552,"1755719100000","2025-08-20","11:45:00","240.138","4.099","16.279","2.928","0.717","10.259","8.37","5.116","3.337","7.66","4.16","22.175","119.6","13.8","11","0.154","18122","1456.934",null,"NA","NA","16.2","73.3","30.28"], [65553,"1755720000000","2025-08-20","12:00:00","233.403","3.539","16.223","2.947","0.758","10.358","8.37","2.934","2.52","0.19","0.21","22.365","120.77","13.8","11.1","0.155","18108","1453.169",null,"NA","NA","16.1","77.4","30.28"], [65554,"1755720900000","2025-08-20","12:15:00","241.462","3.966","16.305","2.954","0.73","10.449","8.39","3.1","2.553","0.2","0.23","22.376","122.04","13.8","10.8","0.152","18116","1468.657",null,"NA","NA","16.2","76.3","30.28"], [65555,"1755721800000","2025-08-20","12:30:00","231.501","3.65","16.376","2.968","0.752","10.561","8.4","3.124","2.458","0.18","0.22","22.455","123.58","13.8","10.9","0.152","18113","1453.704",null,"NA","NA","16.5","74.9","30.28"], [65556,"1755722700000","2025-08-20","12:45:00","243.69","3.133","16.536","2.983","0.729","10.537","8.39","3.169","2.426","0.17","0.17","22.488","123.71","13.8","10.9","0.152","18075","1470.675",null,"NA","NA","16.5","74.9","30.28"], [65557,"1755723600000","2025-08-20","13:00:00","233.401","3.022","16.59","2.981","0.741","10.41","8.39","3.115","2.44","0.15","0.17","22.448","122.34","13.8","11.2","0.157","18056","1464.157",null,"NA","NA","16.8","75.5","30.28"], [65558,"1755724500000","2025-08-20","13:15:00","233.445","2.843","16.728","2.996","0.706","10.59","8.41","3.509","2.622","0.31","0.28","22.491","124.81","13.8","10.6","0.149","18008","1464.949",null,"NA","NA","17","76.2","30.28"], [65559,"1755725400000","2025-08-20","13:30:00","232.192","3.424","16.847","3.01","0.733","10.771","8.42","3.759","2.578","0.26","0.23","22.543","127.29","13.8","11","0.153","18023","1456.387",null,"NA","NA","17.1","73.6","30.28"], [65560,"1755726300000","2025-08-20","13:45:00","226.535","2.57","16.693","3.02","0.724","10.895","8.44","4.435","2.487","0.3","0.27","22.711","128.65","13.8","11","0.154","18012","1411.773",null,"NA","NA","17.3","73.3","30.28"], [65561,"1755727200000","2025-08-20","14:00:00","234.819","2.941","16.147","3.051","0.717","11.528","8.49","4.249","2.412","0.19","0.21","23.278","135","13.8","10.9","0.153","18019","1394.135",null,"NA","NA","17.3","72","30.28"], [65562,"1755728100000","2025-08-20","14:15:00","241.019","3.292","15.731","3.064","0.724","12.288","8.53","4.465","2.415","0.18","0.18","23.638","143.18","13.8","11","0.154","18066","1367.983",null,"NA","NA","17.4","72.9","30.28"], [65563,"1755729000000","2025-08-20","14:30:00","239.775","3.575","15.93","3.063","0.713","12.181","8.54","4.524","2.446","0.35","0.22","23.512","142.27","13.8","10.7","0.149","18082","1297.604",null,"NA","NA","17.2","70.7","30.27"], [65564,"1755729900000","2025-08-20","14:45:00","242.414","4.045","16.337","3.053","0.698","11.963","8.53","4.618","2.41","0.25","0.21","23.191","140.47","13.8","11.2","0.157","18035","1226.609",null,"NA","NA","17.3","68.1","30.27"], [65565,"1755730800000","2025-08-20","15:00:00","232.278","3.621","16.35","3.048","0.714","11.942","8.51","4.995","2.535","0.37","0.34","23.136","140.13","13.8","11.6","0.163","17027","1161.551",null,"NA","NA","17.3","68.4","30.27"], [65566,"1755731700000","2025-08-20","15:15:00","230.629","4.217","16.299","3.052","0.677","11.849","8.51","4.8","2.215","0.39","0.28","23.198","139.02","13.8","11.3","0.158","17802","949.551",null,"NA","NA","17.2","69.5","30.27"], [65567,"1755732600000","2025-08-20","15:30:00","232.22","4.126","16.287","3.065","0.767","11.675","8.47","5.039","2.317","0.2","0.16","23.318","137.07","13.8","11.3","0.159","17407","859.392",null,"NA","NA","17.1","70.2","30.27"], [65568,"1755733500000","2025-08-20","15:45:00","227.495","3.689","16.145","3.091","0.717","11.391","8.47","7.454","2.244","0.42","0.21","23.616","133.63","13.8","11.2","0.157","17824","841.968",null,"NA","NA","17.2","71.5","30.28"], [65569,"1755734400000","2025-08-20","16:00:00","229.429","3.453","15.808","3.142","0.716","11.797","8.5","6.544","1.999","0.33","0.25","24.25","137.97","13.8","11.3","0.158","17881","734.801",null,"NA","NA","17.1","73.6","30.27"], [65570,"1755735300000","2025-08-20","16:15:00","233.002","3.538","16.131","3.119","0.688","11.709","8.49","6.194","2.337","0.48","0.32","23.866","137.55","13.8","11.4","0.16","17999","702.292",null,"NA","NA","16.9","72.5","30.27"], [65571,"1755736200000","2025-08-20","16:30:00","229.829","3.548","16.464","3.102","0.725","11.351","8.47","8.221","2.173","0.54","0.23","23.524","133.9","13.8","11.4","0.159","17947","603.612",null,"NA","NA","17","74.1","30.27"], [65572,"1755737100000","2025-08-20","16:45:00","230.777","3.603","16.468","3.121","0.719","11.461","8.47","6.613","2.264","0.32","0.22","23.678","135.3","13.8","11.5","0.161","17961","528.154",null,"NA","NA","16.8","73.2","30.27"], [65573,"1755738000000","2025-08-20","17:00:00","230.072","4.148","16.426","3.126","0.695","11.249","8.48","7.198","2.209","0.39","0.29","23.743","132.8","13.8","11.2","0.157","17881","460.919",null,"NA","NA","16.4","71.3","30.27"], [65574,"1755738900000","2025-08-20","17:15:00","229.831","4.215","16.36","3.135","0.691","11.313","8.48","8.09","2.401","0.35","0.31","23.86","133.48","13.8","11.2","0.157","17690","374.173",null,"NA","NA","16.3","71.8","30.27"], [65575,"1755739800000","2025-08-20","17:30:00","231.549","4.435","16.216","3.162","0.753","11.239","8.46","9.009","2.222","0.46","0.35","24.178","132.51","13.8","11.2","0.157","17966","331.841",null,"NA","NA","15.9","70.5","30.27"], [65576,"1755740700000","2025-08-20","17:45:00","228.856","3.927","16.153","3.168","0.74","11.089","8.45","9.794","2.298","0.41","0.23","24.267","130.64","13.8","11","0.154","18016","255.228",null,"NA","NA","16.2","66.4","30.27"], [65577,"1755741600000","2025-08-20","18:00:00","233.191","3.62","15.936","3.213","0.754","10.916","8.44","10.257","2.324","0.55","0.26","24.782","128.46","13.8","11.3","0.158","17915","198.706",null,"NA","NA","15.7","68.5","30.27"], [65578,"1755742500000","2025-08-20","18:15:00","236.975","3.872","15.841","3.227","0.763","10.801","8.43","9.48","2.009","0.44","0.19","24.957","126.99","13.8","11.5","0.162","17988","143.305",null,"NA","NA","15.9","63.1","30.27"], [65579,"1755743400000","2025-08-20","18:30:00","239.931","3.915","15.666","3.261","0.697","10.853","8.43","9.014","2.004","0.59","0.27","25.359","127.46","13.8","11.8","0.165","18008","93.36",null,"NA","NA","15.5","65.3","30.26"], [65580,"1755744300000","2025-08-20","18:45:00","243.696","4.004","15.502","3.258","0.718","11.174","8.47","9.919","2.006","0.52","0.19","25.438","130.87","13.8","11.4","0.16","18069","51.669",null,"NA","NA","15.2","67.7","30.26"], [65581,"1755745200000","2025-08-20","19:00:00","244.737","4.117","15.434","3.254","0.726","11.416","8.48","9.617","1.83","0.42","0.16","25.447","133.52","13.8","11.6","0.163","18108","23.211",null,"NA","NA","14.9","69","30.26"], [65582,"1755746100000","2025-08-20","19:15:00","257.553","3.085","15.372","3.206","0.726","12.187","8.58","10.75","2.272","0.67","0.23","25.076","142.02","13.8","11.8","0.165","17934","7.014",null,"NA","NA","14.8","68","30.27"], [65583,"1755747000000","2025-08-20","19:30:00","243.276","3.477","15.3","3.247","0.741","12.094","8.51","10.2","2.046","0.62","0.22","25.477","141.09","13.8","11.5","0.161","17878","0.772",null,"NA","NA","14.7","69.9","30.27"], [65584,"1755747900000","2025-08-20","19:45:00","245.715","3.383","15.329","3.26","0.692","11.352","8.46","10.43","2.075","0.86","0.25","25.571","132.58","13.8","11.5","0.162","17748","0.025",null,"NA","NA","14.6","72.2","30.27"], [65585,"1755748800000","2025-08-20","20:00:00","246.54","3.91","15.243","3.261","0.717","10.961","8.44","10.54","2.069","0.62","0.19","25.639","127.85","13.8","11.5","0.161","18248","-0.034",null,"NA","NA","14.5","73.5","30.27"], [65586,"1755749700000","2025-08-20","20:15:00","239.881","4.218","15.207","3.265","0.748","10.795","8.43","10.231","1.999","0.78","0.2","25.69","125.85","13.8","11.6","0.163","18090","-0.025",null,"NA","NA","14.4","73.2","30.27"], [65587,"1755750600000","2025-08-20","20:30:00","245.411","4.051","15.175","3.267","0.733","10.677","8.43","10.493","2.188","0.75","0.24","25.734","124.43","13.8","11.7","0.164","18241","-0.025",null,"NA","NA","14.3","74","30.28"], [65588,"1755751500000","2025-08-20","20:45:00","245.529","4.647","15.078","3.269","0.745","10.639","8.42","10.467","2.161","0.57","0.26","25.816","123.82","13.8","11.5","0.161","18317","-0.018",null,"NA","NA","14.3","73.6","30.28"], [65589,"1755752400000","2025-08-20","21:00:00","242.564","4.591","15.014","3.267","0.701","10.724","8.43","10.387","1.924","0.48","0.22","25.841","124.65","13.8","11.4","0.16","18035","-0.045",null,"NA","NA","14.2","74.8","30.27"], [65590,"1755753300000","2025-08-20","21:15:00","245.638","4.338","14.993","3.278","0.763","10.594","8.41","10.866","2.085","0.77","0.36","25.943","123.17","13.8","11.4","0.16","18052","-0.011",null,"NA","NA","14.2","74.5","30.27"], [65591,"1755754200000","2025-08-20","21:30:00","246.927","4.531","14.892","3.285","0.733","10.389","8.4","10.928","1.916","0.66","0.23","26.079","120.65","13.8","11.8","0.165","18247","-0.055",null,"NA","NA","14","76.7","30.27"], [65592,"1755755100000","2025-08-20","21:45:00","243.09","4.731","14.917","3.289","0.703","10.508","8.45","9.488","1.938","0.46","0.26","26.093","122.07","13.8","11.6","0.162","18379","-0.023",null,"NA","NA","14.1","76.2","30.27"], [65593,"1755756000000","2025-08-20","22:00:00","252.453","4.138","14.95","3.282","0.732","10.847","8.47","9.815","1.934","0.47","0.28","26.01","126.04","13.8","11.5","0.16","18512","-0.022",null,"NA","NA","14","78.3","30.27"], [65594,"1755756900000","2025-08-20","22:15:00","253.119","3.554","14.906","3.296","0.659","10.736","8.45","9.98","1.958","0.55","0.22","26.167","124.77","13.8","11.2","0.157","18408","-0.025",null,"NA","NA","13.8","78.9","30.27"], [65595,"1755757800000","2025-08-20","22:30:00","247.304","3.971","15.093","3.267","0.718","11.166","8.5","9.971","2.032","0.36","0.22","25.782","129.93","13.8","11.3","0.158","18216","-0.029",null,"NA","NA","13.8","78","30.27"], [65596,"1755758700000","2025-08-20","22:45:00","258.142","3.835","15.252","3.265","0.717","11.048","8.49","9.856","2.067","0.42","0.22","25.659","128.89","13.8","11.3","0.158","18275","-0.025",null,"NA","NA","13.8","78.7","30.26"], [65597,"1755759600000","2025-08-20","23:00:00","256.34","3.921","15.206","3.268","0.702","11.056","8.49","10.067","2.045","0.43","0.19","25.72","128.93","13.8","11.6","0.162","18091","-0.019",null,"NA","NA","13.8","79.7","30.26"], [65598,"1755760500000","2025-08-20","23:15:00","258.003","2.949","15.165","3.27","0.702","10.927","8.47","9.963","2.043","0.41","0.23","25.767","127.35","13.8","11","0.155","18088","-0.061",null,"NA","NA","13.8","79","30.27"], [65599,"1755761400000","2025-08-20","23:30:00","251.68","2.921","15.141","3.267","0.702","10.844","8.47","9.941","1.977","0.33","0.15","25.756","126.31","13.8","11.1","0.156","18148","-0.032",null,"NA","NA","13.9","77.1","30.27"], [65600,"1755762300000","2025-08-20","23:45:00","255.952","2.81","15.145","3.266","0.716","10.852","8.47","10.115","2.051","0.32","0.17","25.74","126.39","13.8","11.4","0.16","18271","-0.029",null,"NA","NA","13.9","76.2","30.27"], [65601,"1755763200000","2025-08-21","00:00:00","252.66","2.28","15.106","3.266","0.703","10.848","8.47","10.038","2.03","0.51","0.21","25.77","126.28","13.8","11.1","0.156","18036","-0.047",null,"NA","NA","13.8","77","30.27"], [65602,"1755764100000","2025-08-21","00:15:00","242.71","2.93","15.146","3.271","0.712","10.905","8.48","10.188","2.095","0.37","0.14","25.786","127.04","13.8","11.5","0.161","17910","-0.044",null,"NA","NA","13.9","78.3","30.27"], [65603,"1755765000000","2025-08-21","00:30:00","260.67","2.193","15.069","3.27","0.727","10.954","8.48","10.044","1.987","0.43","0.13","25.826","127.45","13.8","11.5","0.161","17919","-0.036",null,"NA","NA","13.8","80.4","30.27"], [65604,"1755765900000","2025-08-21","00:45:00","254.441","1.869","15.074","3.286","0.724","10.716","8.45","10.113","2.082","0.28","0.13","25.964","124.83","13.8","11.4","0.16","18003","-0.007",null,"NA","NA","13.7","81.9","30.27"], [65605,"1755766800000","2025-08-21","01:00:00","247.88","2.129","14.963","3.274","0.722","10.701","8.46","9.871","2.056","0.45","0.13","25.934","124.34","13.8","11.7","0.164","17619","-0.021",null,"NA","NA","13.7","83.1","30.27"], [65606,"1755767700000","2025-08-21","01:15:00","242.682","1.854","14.988","3.278","0.72","10.673","8.46","10.023","2.131","0.62","0.1","25.95","124.08","13.8","11.5","0.161","18024","-0.01",null,"NA","NA","13.7","83.6","30.27"], [65607,"1755768600000","2025-08-21","01:30:00","250.763","2.406","14.961","3.284","0.722","10.675","8.46","9.682","2.068","0.42","0.1","26.018","124.09","13.8","11.6","0.162","17747","-0.018",null,"NA","NA","13.5","84.7","30.27"], [65608,"1755769500000","2025-08-21","01:45:00","265.26","1.781","14.933","3.291","0.718","10.638","8.45","10.322","2.147","0.54","0.09","26.098","123.65","13.8","11.4","0.16","17865","-0.012",null,"NA","NA","13.2","87.5","30.27"], [65609,"1755770400000","2025-08-21","02:00:00","272.216","1.285","14.881","3.287","0.719","10.601","8.45","10.214","2.158","0.5","0.13","26.1","123.08","13.8","11.4","0.159","17828","-0.029",null,"NA","NA","12.9","88.7","30.26"], [65610,"1755771300000","2025-08-21","02:15:00","252.78","1.529","14.808","3.277","0.72","10.658","8.46","10.086","2.143","0.42","0.09","26.063","123.52","13.8","11.2","0.157","17851","-0.044",null,"NA","NA","12.8","89.9","30.26"], [65611,"1755772200000","2025-08-21","02:30:00","267.551","1.095","14.76","3.274","0.719","10.726","8.47","10.037","2.133","0.46","0.12","26.063","124.21","13.8","11.6","0.162","17874","-0.004",null,"NA","NA","12.6","91.2","30.26"], [65612,"1755773100000","2025-08-21","02:45:00","276.702","1.227","14.811","3.224","0.719","10.284","8.43","8.585","2.061","0.41","0.07","25.592","118.85","13.8","11.3","0.159","17876","-0.023",null,"NA","NA","12.4","91.7","30.26"], [65613,"1755774000000","2025-08-21","03:00:00","274.523","0.872","14.676","3.246","0.718","10.319","8.45","9.262","2.091","0.47","0.09","25.877","119.19","13.8","11.3","0.158","17950","-0.039",null,"NA","NA","12.2","92","30.26"], [65614,"1755774900000","2025-08-21","03:15:00","313.698","0.738","14.68","3.279","0.722","10.668","8.47","10.375","2.26","0.55","0.14","26.165","123.41","13.8","11.3","0.158","18001","-0.012",null,"NA","NA","12.2","92.4","30.26"], [65615,"1755775800000","2025-08-21","03:30:00","261.043","0.665","14.496","3.275","0.721","10.749","8.47","10.276","2.098","0.67","0.06","26.254","123.96","13.8","11.4","0.16","18215","-0.037",null,"NA","NA","12.1","92.8","30.26"], [65616,"1755776700000","2025-08-21","03:45:00","246.906","0.882","14.383","3.282","0.716","10.765","8.47","10.381","2.126","0.51","0.09","26.39","123.98","13.8","11.7","0.163","18058","-0.021",null,"NA","NA","12","92.8","30.26"], [65617,"1755777600000","2025-08-21","04:00:00","271.717","1.077","14.384","3.294","0.714","10.648","8.46","10.325","2.108","0.54","0.11","26.497","122.71","13.8","11.8","0.165","17638","-0.036",null,"NA","NA","12","92.8","30.26"], [65618,"1755778500000","2025-08-21","04:15:00","259.429","0.983","14.443","3.309","0.686","10.533","8.44","10.242","2.111","0.54","0.08","26.588","121.6","13.8","11.6","0.163","17920","-0.015",null,"NA","NA","11.7","92.9","30.25"], [65619,"1755779400000","2025-08-21","04:30:00","245.12","1.513","14.288","3.29","0.715","10.29","8.42","9.266","2.06","0.45","0.11","26.525","118.35","13.8","11.3","0.158","18085","0.026",null,"NA","NA","11.7","93.2","30.26"], [65620,"1755780300000","2025-08-21","04:45:00","254.988","1.384","14.248","3.293","0.715","10.034","8.4","9.286","1.998","0.58","0.07","26.585","115.36","13.8","11.7","0.164","18127","0.299",null,"NA","NA","11.6","93.9","30.26"], [65621,"1755781200000","2025-08-21","05:00:00","258.304","1.638","13.951","3.26","0.744","9.925","8.4","8.599","1.882","0.56","0.07","26.488","113.34","13.8","11.4","0.159","18379","3.613",null,"NA","NA","11.5","94.1","30.26"], [65622,"1755782100000","2025-08-21","05:15:00","246.154","1.897","14.09","3.281","0.691","9.781","8.39","8.212","1.902","0.44","0.05","26.587","112.02","13.8","11.4","0.16","18446","16.502",null,"NA","NA","11.4","94.9","30.26"], [65623,"1755783000000","2025-08-21","05:30:00","223.76","1.773","14.006","3.276","0.747","9.677","8.39","8.264","1.91","0.46","0.09","26.594","110.71","13.8","11.5","0.161","18218","59.446",null,"NA","NA","11.2","95.1","30.26"], [65624,"1755783900000","2025-08-21","05:45:00","261.602","2.118","14.194","3.302","0.714","9.942","8.4","9.188","1.914","0.47","0.07","26.697","114.2","13.8","11.4","0.16","18460","130.838",null,"NA","NA","11.2","95","30.26"], [65625,"1755784800000","2025-08-21","06:00:00","264.505","1.599","14.043","3.294","0.715","10.058","8.41","9.279","1.908","0.42","0.09","26.733","115.25","13.8","11.4","0.16","18498","215.297",null,"NA","NA","11.4","96","30.26"], [65626,"1755785700000","2025-08-21","06:15:00","207.053","1.084","14.038","3.3","0.746","10.202","8.42","9.022","1.912","0.38","0.07","26.788","116.92","13.8","11.2","0.156","18534","305.541",null,"NA","NA","11.5","94.7","30.26"], [65627,"1755786600000","2025-08-21","06:30:00","222.759","2.101","13.969","3.298","0.735","10.324","8.43","8.992","1.907","0.66","0.09","26.819","118.19","13.8","11.5","0.161","18402","295.925",null,"NA","NA","11.6","94.9","30.27"], [65628,"1755787500000","2025-08-21","06:45:00","222.041","1.899","14.501","3.214","0.723","9.804","8.38","7.93","2.499","0.64","0.21","25.712","112.56","13.8","11.9","0.166","16928","425.909",null,"NA","NA","11.8","95.1","30.27"], [65629,"1755788400000","2025-08-21","07:00:00","220.357","1.56","14.899","3.208","0.724","9.382","8.37","5.874","2.27","0.3","0.09","25.398","108.39","13.8","11.8","0.165","18458","222.878",null,"NA","NA","12.2","94.6","30.27"], [65630,"1755789300000","2025-08-21","07:15:00","219.54","1.656","14.89","3.187","0.745","9.719","8.39","5.338","2.115","0.31","0.09","25.221","112.26","13.8","11.3","0.158","18386","199.101",null,"NA","NA","12.4","93.9","30.27"], [65631,"1755790200000","2025-08-21","07:30:00","220.617","1.708","14.887","3.177","0.721","9.698","8.38","5.573","2.203","0.22","0.08","25.13","111.89","13.8","11.3","0.158","18331","495.014",null,"NA","NA","12.8","91.7","30.27"], [65632,"1755791100000","2025-08-21","07:45:00","239.609","2.17","14.979","3.206","0.719","9.807","8.38","4.885","2.179","0.5","0.25","25.327","113.54","13.8","11.4","0.159","18149","485.078",null,"NA","NA","13.2","88.5","30.27"], [65633,"1755792000000","2025-08-21","08:00:00","225.995","2.001","15.062","3.219","0.711","9.843","8.38","4.555","2.188","0.31","0.14","25.383","114.16","13.8","11.4","0.159","18280","550.796",null,"NA","NA","13.5","86.7","30.27"], [65634,"1755792900000","2025-08-21","08:15:00","227.621","2.342","15.082","3.243","0.716","9.935","8.38","4.682","2.271","0.31","0.13","25.581","115.41","13.8","11.3","0.158","18366","682.074",null,"NA","NA","13.9","83.6","30.27"], [65635,"1755793800000","2025-08-21","08:30:00","223.696","2.693","15.048","3.247","0.722","9.97","8.38","4.587","2.28","0.51","0.24","25.636","115.81","13.8","11.2","0.156","18277","831.957",null,"NA","NA","14.4","82.3","30.26"], [65636,"1755794700000","2025-08-21","08:45:00","243.828","3.372","15.031","3.259","0.721","9.95","8.37","4.579","2.195","0.37","0.18","25.758","115.64","13.8","11.2","0.157","18185","872.894",null,"NA","NA","15","80.9","30.26"], [65637,"1755795600000","2025-08-21","09:00:00","285.614","1.24","15.133","3.28","0.699","10.01","8.37","4.378","2.277","0.7","0.24","25.87","116.63","13.8","11.3","0.159","18335","986.144",null,"NA","NA","15.9","75.9","30.26"], [65638,"1755796500000","2025-08-21","09:15:00","324.873","2.318","15.253","3.291","0.702","10.032","8.38","4.187","2.216","0.64","0.36","25.886","117.17","13.8","11.3","0.158","18110","1048.307",null,"NA","NA","16.9","69.1","30.26"], [65639,"1755797400000","2025-08-21","09:30:00","302.503","2.311","15.269","3.295","0.711","9.913","8.36","4.327","2.087","0.36","0.19","25.915","115.82","13.8","11.4","0.16","17719","1146.212",null,"NA","NA","17","69.3","30.25"], [65640,"1755798300000","2025-08-21","09:45:00","296.003","2.74","15.358","3.307","0.705","9.816","8.36","4.636","1.761","0.43","0.12","25.96","114.88","13.8","11.9","0.167","17231","978.974",null,"NA","NA","17.1","67.1","30.25"], [65641,"1755799200000","2025-08-21","10:00:00","335.908","1.922","15.433","3.319","0.714","9.888","8.35","3.5","1.987","0.29","0.14","26.009","115.94","13.8","11.3","0.158","18309","1267.018",null,"NA","NA","17.4","66.8","30.25"], [65642,"1755800100000","2025-08-21","10:15:00","328.109","1.374","15.235","3.312","0.711","10.16","8.39","3.302","1.918","0.14","0.11","26.081","118.77","13.8","11.1","0.155","18079","1265.017",null,"NA","NA","17.8","66.4","30.25"], [65643,"1755801000000","2025-08-21","10:30:00","302.696","3.603","15.277","3.32","0.714","10.441","8.4","3.419","1.979","0.17","0.13","26.125","122.18","13.8","11.3","0.158","17972","1345.769",null,"NA","NA","18","66.5","30.25"], [65644,"1755801900000","2025-08-21","10:45:00","321.099","2.461","15.248","3.324","0.694","10.345","8.38","3.574","2.093","0.5","0.25","26.179","121.07","13.8","11.1","0.156","17714","1404.738",null,"NA","NA","18.3","66","30.24"], [65645,"1755802800000","2025-08-21","11:00:00","314.442","2.313","15.531","3.383","0.691","10.341","8.38","3.288","1.861","0.28","0.17","26.501","121.89","13.8","11.1","0.155","18264","1399.51",null,"NA","NA","18.5","68.6","30.23"], [65646,"1755803700000","2025-08-21","11:15:00","322.709","1.048","15.705","3.402","0.701","10.278","8.38","3.13","1.864","0.24","0.08","26.547","121.62","13.8","11.1","0.155","18134","1386.965",null,"NA","NA","18.9","68.7","30.23"], [65647,"1755804600000","2025-08-21","11:30:00","292.965","3.572","15.619","3.395","0.707","9.654","8.31","2.958","1.861","0.16","0.09","26.551","114.07","13.8","11.7","0.165","18405","1471.18",null,"NA","NA","19.1","62.3","30.22"], [65648,"1755805500000","2025-08-21","11:45:00","297.415","3.335","16.013","3.375","0.688","9.14","8.28","2.87","1.96","0.15","0.1","26.118","108.51","13.8","11.8","0.165","18303","1539.357",null,"NA","NA","19.3","61.4","30.22"], [65649,"1755806400000","2025-08-21","12:00:00","328.436","3.158","16.156","3.103","0.695","9.521","8.3","2.303","2","0.18","0.09","23.716","111.76","13.8","14.7","0.205","18173","1482.074",null,"NA","NA","19.4","62.5","30.22"], [65650,"1755807300000","2025-08-21","12:15:00","305.768","2.575","16.003","3.252","0.714","10.228","8.37","3.264","1.93","0.27","0.17","25.071","120.67","13.8","12.9","0.181","18061","1544.988",null,"NA","NA","19.6","62.2","30.21"], [65651,"1755808200000","2025-08-21","12:30:00","309.292","3.726","16.458","3.185","0.681","9.644","8.3","3.075","2.07","0.41","0.2","24.226","114.11","13.8","14.1","0.198","18028","1574.952",null,"NA","NA","19.8","62.4","30.21"], [65652,"1755809100000","2025-08-21","12:45:00","324.95","2.884","16.327","3.215","0.714","9.903","8.33","2.546","1.974","0.2","0.13","24.552","117.24","13.8","13.5","0.189","18102","1391.136",null,"NA","NA","19.8","62.1","30.2"], [65653,"1755810000000","2025-08-21","13:00:00","309.921","1.972","16.105","3.227","0.702","10.223","8.35","2.706","1.973","0.13","0.06","24.791","120.69","13.8","12.5","0.175","18200","1525.241",null,"NA","NA","20","65","30.2"], [65654,"1755810900000","2025-08-21","13:15:00","285.798","2.745","16.057","3.196","0.698","10.238","8.34","2.827","2.05","0.14","0.07","24.558","120.58","13.8","12.6","0.177","18224","1540.282",null,"NA","NA","20","66.1","30.19"], [65655,"1755811800000","2025-08-21","13:30:00","289.531","1.009","16.544","3.179","0.696","9.461","8.26","2.841","2.049","0.11","0.07","24.12","112.15","13.8","15.1","0.212","18220","1514.78",null,"NA","NA","20.2","64.5","30.19"], [65656,"1755812700000","2025-08-21","13:45:00","323.026","0.896","16.579","3.184","0.686","9.688","8.27","2.762","2.078","0.13","0.07","24.139","114.92","13.8","13.3","0.186","18212","1498.89",null,"NA","NA","20.6","62.4","30.18"], [65657,"1755813600000","2025-08-21","14:00:00","318.932","1.836","17.033","3.195","0.696","9.542","8.27","2.795","2.121","0.1","0.08","23.963","114.1","13.8","6.52","0.091","11019","1461.304",null,"NA","NA","20.8","60.8","30.17"], [65658,"1755814500000","2025-08-21","14:15:00","322.151","2.24","17.119","3.207","0.669","9.725","8.28","3.334","2.155","0.14","0.11","24.012","116.55","13.8","12.2","0.17","18075","1329.138",null,"NA","NA","21","58","30.17"], [65659,"1755815400000","2025-08-21","14:30:00","332.889","2.237","17.051","3.214","0.695","9.948","8.31","3.235","2.228","0.18","0.15","24.108","119.18","13.8","11.5","0.161","18070","1345.29",null,"NA","NA","21.1","55.7","30.16"], [65660,"1755816300000","2025-08-21","14:45:00","292.301","3.214","16.851","3.222","0.684","10.211","8.33","3.545","2.251","0.26","0.19","24.297","121.98","13.8","11.4","0.16","18013","1330.481",null,"NA","NA","21.4","53.5","30.15"], [65661,"1755817200000","2025-08-21","15:00:00","294.783","2.424","17.028","3.22","0.685","10.175","8.33","3.789","2.286","0.28","0.16","24.172","121.86","13.8","11.5","0.161","17978","1230.415",null,"NA","NA","21.4","54","30.15"], [65662,"1755818100000","2025-08-21","15:15:00","335.955","2.015","16.981","3.209","0.672","10.253","8.33","4.13","2.391","0.25","0.2","24.113","122.66","13.8","11.7","0.163","17959","1195.162",null,"NA","NA","21.7","53.8","30.14"], [65663,"1755819000000","2025-08-21","15:30:00","337.716","1.165","16.885","3.212","0.686","10.393","8.34","3.943","2.26","0.2","0.11","24.189","124.17","13.8","11.4","0.159","17944","1112.854",null,"NA","NA","21.8","52.7","30.14"], [65664,"1755819900000","2025-08-21","15:45:00","321.402","1.827","16.841","3.207","0.665","10.21","8.31","4.51","2.453","0.4","0.24","24.173","121.86","13.8","12.4","0.174","17533","1048.999",null,"NA","NA","22","51.1","30.13"], [65665,"1755820800000","2025-08-21","16:00:00","292.032","2.979","16.858","3.196","0.679","9.774","8.28","4.686","2.378","0.3","0.15","24.076","116.62","13.8","13.6","0.19","17905","903.362",null,"NA","NA","21.9","51.9","30.12"], [65666,"1755821700000","2025-08-21","16:15:00","290.119","2.263","16.901","3.189","0.666","9.698","8.26","4.82","2.454","0.32","0.2","23.993","115.74","13.8","14.1","0.197","17956","908.9",null,"NA","NA","22","52.2","30.12"], [65667,"1755822600000","2025-08-21","16:30:00","271.25","1.518","16.997","3.193","0.678","9.758","8.28","5.063","2.469","0.31","0.19","23.968","116.66","13.8","12.9","0.181","17922","852.127",null,"NA","NA","21.5","59.3","30.12"], [65668,"1755823500000","2025-08-21","16:45:00","254.964","1.005","16.967","3.184","0.683","9.609","8.25","5.286","2.604","0.36","0.2","23.907","114.78","13.8","14.2","0.199","17981","726.572",null,"NA","NA","21.2","63.2","30.12"], [65669,"1755824400000","2025-08-21","17:00:00","243.829","1.799","16.993","3.175","0.672","9.425","8.23","5.289","2.501","0.34","0.14","23.82","112.57","13.8","14.4","0.202","17737","662.465",null,"NA","NA","20.2","66.1","30.11"], [65670,"1755825300000","2025-08-21","17:15:00","246.902","2.135","16.924","3.166","0.682","9.429","8.23","5.773","2.594","0.4","0.22","23.785","112.46","13.8","14.7","0.206","17967","593.806",null,"NA","NA","19.4","68.2","30.11"], [65671,"1755826200000","2025-08-21","17:30:00","243.678","2.371","16.821","3.153","0.667","9.39","8.22","6.007","2.604","0.35","0.17","23.738","111.74","13.8","15.2","0.213","17978","496.77",null,"NA","NA","18.9","70.5","30.11"], [65672,"1755827100000","2025-08-21","17:45:00","259.74","1.722","16.716","3.15","0.665","9.497","8.24","6.22","2.64","0.36","0.16","23.777","112.8","13.8","14.6","0.204","18089","405.695",null,"NA","NA","18.9","71.2","30.1"], [65673,"1755828000000","2025-08-21","18:00:00","281.774","2.463","16.728","3.15","0.656","9.554","8.24","6.602","2.723","0.49","0.18","23.768","113.49","13.8","15.2","0.213","18041","306.895",null,"NA","NA","20.1","57.8","30.1"], [65674,"1755828900000","2025-08-21","18:15:00","251.885","1.537","16.674","3.157","0.661","9.479","8.23","6.411","2.606","0.47","0.19","23.855","112.55","13.8","15.5","0.217","17869","228.683",null,"NA","NA","20.2","63.6","30.1"], [65675,"1755829800000","2025-08-21","18:30:00","253.997","1.793","16.578","3.162","0.665","9.454","8.22","6.805","2.744","0.58","0.24","23.961","112.12","13.8","15.6","0.218","18045","138.02",null,"NA","NA","18.7","69.2","30.09"], [65676,"1755830700000","2025-08-21","18:45:00","255.841","1.624","16.473","3.169","0.657","9.393","8.22","6.84","2.677","0.39","0.13","24.079","111.24","13.8","15.8","0.221","18068","70.863",null,"NA","NA","18.2","71.2","30.1"], [65677,"1755831600000","2025-08-21","19:00:00","257.295","1.599","16.285","3.18","0.663","9.415","8.23","6.496","2.429","0.59","0.23","24.283","111.23","13.8","15.7","0.22","18108","23.165",null,"NA","NA","18.2","71.2","30.1"], [65678,"1755832500000","2025-08-21","19:15:00","256.02","2.852","16.038","3.18","0.663","9.349","8.21","6.423","2.574","0.46","0.12","24.433","110.03","13.8","16.1","0.225","18124","6.558",null,"NA","NA","17.5","71.1","30.09"], [65679,"1755833400000","2025-08-21","19:30:00","254.119","3.4","15.933","3.168","0.666","8.662","8.14","5.301","1.726","0.46","0.08","24.396","101.68","13.8","18.1","0.254","18039","0.74",null,"NA","NA","16.9","71.4","30.1"], [65680,"1755834300000","2025-08-21","19:45:00","250.282","3.142","15.904","3.159","0.669","8.371","8.1","5.343","1.956","0.37","0.14","24.343","98.16","13.8","18","0.253","17811","0.037",null,"NA","NA","16.1","74.9","30.1"], [65681,"1755835200000","2025-08-21","20:00:00","236.372","2.371","15.898","3.161","0.66","8.165","8.1","5.183","2.163","0.4","0.18","24.364","95.74","13.8","18.5","0.259","17882","-0.022",null,"NA","NA","15.7","76.5","30.1"], [65682,"1755836100000","2025-08-21","20:15:00","233.191","3.26","15.855","3.17","0.647","8.309","8.12","5.729","2.24","0.54","0.21","24.467","97.42","13.8","17.9","0.251","17799","-0.023",null,"NA","NA","15.6","75.4","30.1"], [65683,"1755837000000","2025-08-21","20:30:00","229.575","2.799","15.917","3.175","0.658","8.572","8.16","5.671","1.811","0.44","0.11","24.468","100.62","13.8","17","0.239","17955","-0.029",null,"NA","NA","15.5","74.3","30.1"], [65684,"1755837900000","2025-08-21","20:45:00","232.315","2.827","15.865","3.177","0.653","8.785","8.19","6.004","1.794","0.31","0.1","24.517","103.04","13.8","16.5","0.232","17863","-0.022",null,"NA","NA","15.6","73.2","30.1"], [65685,"1755838800000","2025-08-21","21:00:00","240.57","2.715","15.829","3.178","0.663","8.885","8.2","6.486","1.873","0.48","0.13","24.547","104.17","13.8","16.4","0.23","18117","-0.025",null,"NA","NA","15.6","73.1","30.1"], [65686,"1755839700000","2025-08-21","21:15:00","251.708","1.838","15.792","3.173","0.675","8.956","8.2","6.773","2.052","0.58","0.16","24.531","104.91","13.8","16.4","0.229","17897","-0.021",null,"NA","NA","15.7","72.5","30.1"], [65687,"1755840600000","2025-08-21","21:30:00","238.348","1.369","15.786","3.175","0.677","8.823","8.19","6.354","1.793","0.53","0.08","24.55","103.35","13.8","16.6","0.233","17831","-0.01",null,"NA","NA","15.2","71.2","30.1"], [65688,"1755841500000","2025-08-21","21:45:00","228.274","0.849","15.768","3.173","0.672","8.649","8.16","6.643","1.796","0.47","0.14","24.547","101.27","13.8","16.7","0.234","17749","-0.033",null,"NA","NA","15.1","73","30.11"], [65689,"1755842400000","2025-08-21","22:00:00","192.69","0.23","15.72","3.17","0.663","8.687","8.19","7.276","1.989","0.69","0.15","24.544","101.62","13.8","16.5","0.231","17846","-0.011",null,"NA","NA","15.1","72.8","30.11"], [65690,"1755843300000","2025-08-21","22:15:00","141.059","0.002","15.725","3.167","0.664","8.859","8.2","7.154","2.134","0.73","0.07","24.522","103.62","13.8","17","0.238","17811","-0.036",null,"NA","NA","15","72","30.11"], [65691,"1755844200000","2025-08-21","22:30:00","163.338","0.002","15.738","3.168","0.663","8.867","8.2","7.376","2.145","0.52","0.09","24.519","103.73","13.8","16.8","0.235","17745","-0.037",null,"NA","NA","14.9","73.4","30.11"], [65692,"1755845100000","2025-08-21","22:45:00","347.066","0.398","15.728","3.168","0.658","8.893","8.2","7.335","2.362","0.67","0.27","24.522","104.03","13.8","16.4","0.23","17915","-0.015",null,"NA","NA","15","75.1","30.1"], [65693,"1755846000000","2025-08-21","23:00:00","326.155","0.34","15.723","3.169","0.659","8.918","8.21","7.754","2.093","0.86","0.05","24.535","104.32","13.8","16.6","0.232","17351","-0.025",null,"NA","NA","14.9","74.9","30.1"], [65694,"1755846900000","2025-08-21","23:15:00","86.904","1.149","15.581","3.147","0.662","8.671","8.16","6.847","2.171","0.7","0.09","24.44","101.11","13.8","18.1","0.253","17660","-0.037",null,"NA","NA","15.2","81.3","30.1"], [65695,"1755847800000","2025-08-21","23:30:00","16.766","0.683","15.623","3.15","0.664","8.494","8.15","7.016","2.26","0.5","0.07","24.437","99.1","13.8","18.2","0.256","17468","-0.025",null,"NA","NA","14.7","83.3","30.1"], [65696,"1755848700000","2025-08-21","23:45:00","64.373","0.168","15.605","3.144","0.659","8.432","8.15","6.458","2.617","0.55","0.05","24.399","98.32","13.8","17.8","0.249","17732","-0.008",null,"NA","NA","14.6","83.6","30.1"], [65697,"1755849600000","2025-08-22","00:00:00","33.217","0.331","15.575","3.141","0.661","8.418","8.14","6.808","2.627","0.47","0.07","24.387","98.1","13.8","17.8","0.249","17749","-0.004",null,"NA","NA","14.5","84.1","30.1"], [65698,"1755850500000","2025-08-22","00:15:00","344.737","0.003","15.582","3.142","0.663","8.357","8.13","7.516","2.632","0.87","0.06","24.392","97.4","13.8","17","0.238","18022","0.001",null,"NA","NA","14.3","83.9","30.09"], [65699,"1755851400000","2025-08-22","00:30:00","88.492","0.002","15.549","3.14","0.661","8.336","8.14","7.672","2.749","0.43","0.11","24.396","97.11","13.8","16.4","0.23","17554","-0.016",null,"NA","NA","14.4","84.9","30.09"], [65700,"1755852300000","2025-08-22","00:45:00","322.222","0.002","15.585","3.15","0.659","8.445","8.16","7.89","2.959","0.44","0.06","24.456","98.5","13.8","17.4","0.244","17299","-0.043",null,"NA","NA","14.1","84.4","30.09"], [65701,"1755853200000","2025-08-22","01:00:00","249.227","0.219","15.55","3.146","0.654","8.538","8.16","7.817","2.829","0.42","0.09","24.445","99.52","13.8","17.4","0.243","17487","-0.007",null,"NA","NA","14.3","83.3","30.08"], [65702,"1755854100000","2025-08-22","01:15:00","249.595","0.644","15.622","3.162","0.656","8.638","8.19","8.613","2.888","0.5","0.07","24.54","100.85","13.8","17.3","0.242","17972","-0.018",null,"NA","NA","14.3","83.3","30.08"], [65703,"1755855000000","2025-08-22","01:30:00","204.898","0.659","15.449","3.129","0.659","8.759","8.17","8.25","2.765","0.23","0.07","24.366","101.87","13.8","17","0.239","18235","-0.015",null,"NA","NA","14.4","79.7","30.08"], [65704,"1755855900000","2025-08-22","01:45:00","238.258","1.046","15.459","3.153","0.654","8.796","8.19","8.727","2.811","0.63","0.1","24.562","102.53","13.8","15.4","0.215","17878","-0.023",null,"NA","NA","14.3","82.9","30.08"], [65705,"1755856800000","2025-08-22","02:00:00","227.219","1.136","15.371","3.126","0.653","8.661","8.17","6.747","2.841","0.39","0.04","24.389","100.61","13.8","17.5","0.245","17446","-0.037",null,"NA","NA","14.2","85","30.07"], [65706,"1755857700000","2025-08-22","02:15:00","242.44","0.979","15.402","3.126","0.653","8.538","8.17","6.278","2.725","0.3","0.04","24.37","99.15","13.8","17.1","0.239","18086","-0.022",null,"NA","NA","13.7","83.5","30.08"], [65707,"1755858600000","2025-08-22","02:30:00","251.428","1.302","15.399","3.125","0.657","8.548","8.17","6.12","2.708","0.38","0.09","24.358","99.23","13.8","17.1","0.24","18193","-0.04",null,"NA","NA","13.9","84.2","30.08"], [65708,"1755859500000","2025-08-22","02:45:00","231.36","1.434","15.36","3.122","0.652","8.564","8.17","5.927","2.612","0.39","0.05","24.355","99.34","13.8","17","0.238","18255","-0.022",null,"NA","NA","14","83","30.07"], [65709,"1755860400000","2025-08-22","03:00:00","251.869","1.237","15.377","3.126","0.651","8.725","8.2","6.427","2.651","0.38","0.05","24.378","101.24","13.8","16","0.224","18126","-0.026",null,"NA","NA","14.2","84.5","30.07"], [65710,"1755861300000","2025-08-22","03:15:00","250.218","1.526","15.402","3.132","0.654","8.821","8.2","6.099","2.648","0.29","0.04","24.418","102.44","13.8","16.2","0.227","18054","-0.015",null,"NA","NA","14.2","81.7","30.07"], [65711,"1755862200000","2025-08-22","03:30:00","243.861","1.933","15.4","3.141","0.653","8.853","8.21","6.345","2.571","0.38","0.04","24.496","102.87","13.8","15.5","0.217","18215","-0.036",null,"NA","NA","14","81.4","30.07"], [65712,"1755863100000","2025-08-22","03:45:00","255.75","1.671","15.358","3.14","0.653","9.037","8.24","6.759","2.569","0.2","0.12","24.512","104.93","13.8","14.4","0.201","18286","-0.025",null,"NA","NA","14","83.4","30.07"], [65713,"1755864000000","2025-08-22","04:00:00","274.033","1.268","15.338","3.134","0.653","9.226","8.26","6.61","2.381","0.31","0.06","24.478","107.05","13.8","13.3","0.187","18299","-0.034",null,"NA","NA","13.5","83.2","30.07"], [65714,"1755864900000","2025-08-22","04:15:00","238.674","1.714","15.406","3.141","0.653","9.207","8.26","6.519","2.423","0.25","0.04","24.492","106.97","13.8","13.6","0.191","18155","-0.016",null,"NA","NA","13.4","84.2","30.07"], [65715,"1755865800000","2025-08-22","04:30:00","245.808","1.92","15.379","3.13","0.657","9.318","8.27","6.621","2.38","0.31","0.04","24.413","108.18","13.8","12.8","0.179","18242","-0.018",null,"NA","NA","13.3","86.1","30.07"], [65716,"1755866700000","2025-08-22","04:45:00","231.549","1.952","15.308","3.121","0.655","9.356","8.27","7.431","2.46","0.33","0.04","24.385","108.46","14","12.7","0.178","18020","0.212",null,"NA","NA","13.3","87.3","30.07"], [65717,"1755867600000","2025-08-22","05:00:00","238.471","1.275","15.25","3.115","0.652","9.466","8.28","9.185","2.318","0.36","0.07","24.363","109.76","13.8","12.2","0.171","18083","2.701",null,"NA","NA","13.2","88.1","30.07"], [65718,"1755868500000","2025-08-22","05:15:00","244.626","1.323","15.262","3.114","0.654","9.585","8.3","9.937","2.518","0.34","0.06","24.349","111.2","13.8","11.6","0.163","18206","13.728",null,"NA","NA","13.2","89.4","30.07"], [65719,"1755869400000","2025-08-22","05:30:00","230.885","1.736","15.197","3.11","0.661","9.764","8.31","9.572","2.425","0.33","0.04","24.352","113.14","13.8","11.2","0.156","18274","48.388",null,"NA","NA","13.4","88.2","30.07"], [65720,"1755870300000","2025-08-22","05:45:00","236.252","2.11","15.794","3.181","0.655","9.96","8.35","9.683","2.394","0.2","0.04","24.597","116.74","13.8","11.1","0.155","18208","111.676",null,"NA","NA","13.1","87.6","30.08"], [65721,"1755871200000","2025-08-22","06:00:00","231.662","2.072","15.639","3.197","0.657","10.254","8.36","9.618","2.395","0.21","0.05","24.827","120.27","13.8","11.2","0.157","18212","192.533",null,"NA","NA","13.2","86.4","30.08"], [65722,"1755872100000","2025-08-22","06:15:00","232.068","2.087","15.741","3.199","0.664","10.247","8.37","9.877","2.432","0.25","0.07","24.778","120.1","13.8","11.1","0.156","18200","277.777",null,"NA","NA","13.5","87.1","30.08"], [65723,"1755873000000","2025-08-22","06:30:00","223.511","1.603","16.067","3.237","0.66","10.815","8.41","9.354","2.282","0.31","0.06","24.899","127.64","13.8","11","0.154","18203","369.295",null,"NA","NA","13.6","87","30.08"], [65724,"1755873900000","2025-08-22","06:45:00","227.068","2.101","16.151","3.27","0.658","10.866","8.42","9.707","2.392","0.29","0.08","25.131","128.47","13.8","11.1","0.156","18162","457.173",null,"NA","NA","13.5","86.9","30.08"], [65725,"1755874800000","2025-08-22","07:00:00","214.112","2.085","15.236","3.162","0.656","10.508","8.4","7.766","2.28","0.34","0.06","24.779","122","13.8","11.3","0.158","18069","539.15",null,"NA","NA","14.5","83.4","30.08"], [65726,"1755875700000","2025-08-22","07:15:00","207.816","2.18","15.457","3.205","0.654","10.962","8.43","7.278","2.507","0.33","0.14","25.015","127.98","13.8","11.3","0.159","17909","623.816",null,"NA","NA","15","82.3","30.08"], [65727,"1755876600000","2025-08-22","07:30:00","206.947","1.964","15.481","3.233","0.661","11.19","8.45","6.805","2.368","0.24","0.06","25.236","130.86","13.8","11.1","0.156","17805","707.685",null,"NA","NA","15.5","81.1","30.09"], [65728,"1755877500000","2025-08-22","07:45:00","212.05","1.936","15.809","3.31","0.658","11.503","8.46","6.103","2.378","0.27","0.11","25.692","135.7","13.8","11.3","0.158","17770","790.947",null,"NA","NA","15.9","80.2","30.09"], [65729,"1755878400000","2025-08-22","08:00:00","214.287","2.059","15.513","3.326","0.65","11.587","8.46","5.072","2.336","0.23","0.12","26.021","136.23","13.8","11.1","0.156","17833","864.396",null,"NA","NA","16.2","79.7","30.09"], [65730,"1755879300000","2025-08-22","08:15:00","202.409","1.986","15.322","3.328","0.66","10.876","8.41","4.336","2.213","0.21","0.12","26.163","127.47","13.8","10.9","0.153","17997","930.572",null,"NA","NA","16.5","81.7","30.09"], [65731,"1755880200000","2025-08-22","08:30:00","203.059","1.733","15.127","3.325","0.664","9.969","8.32","6.131","2.071","0.77","0.15","26.268","116.48","13.8","12.1","0.169","17384","976.394",null,"NA","NA","16.9","82.1","30.09"], [65732,"1755881100000","2025-08-22","08:45:00","73.96","1.174","15.253","3.257","0.65","9.481","8.27","3.472","2.11","0.36","0.1","25.593","110.54","13.8","11.8","0.165","17886","926.41",null,"NA","NA","18.6","71.6","30.08"], [65733,"1755882000000","2025-08-22","09:00:00","103.425","0.526","15.775","3.299","0.67","9.131","8.27","4.588","2.374","1.2","0.27","25.616","107.56","13.8","11.7","0.163","17907","1066.074",null,"NA","NA","19.1","71","30.09"], [65734,"1755882900000","2025-08-22","09:15:00","184.665","0.46","16.34","3.322","0.652","10.147","8.44","6.576","2.989","1.12","0.31","25.448","120.68","13.8","11.4","0.16","17785","993.418",null,"NA","NA","19.2","70.5","30.09"], [65735,"1755883800000","2025-08-22","09:30:00","297.817","0.494","16.667","3.328","0.655","11.575","8.48","4.392","2.587","0.71","0.28","25.298","138.46","13.8","11.2","0.157","18033","1056.513",null,"NA","NA","19","71.3","30.09"], [65736,"1755884700000","2025-08-22","09:45:00","225.994","1.375","16.333","3.264","0.644","11.463","8.45","4.349","2.396","0.79","0.26","24.968","136.03","13.8","11.2","0.157","17908","1111.143",null,"NA","NA","19.3","70.1","30.09"], [65737,"1755885600000","2025-08-22","10:00:00","267.517","0.551","16.553","3.272","0.664","11.258","8.43","4.045","2.342","0.73","0.34","24.893","133.99","13.8","11","0.154","18075","1170.167",null,"NA","NA","19","71.7","30.09"], [65738,"1755886500000","2025-08-22","10:15:00","243.67","0.707","16.471","3.285","0.647","11.272","8.44","4.634","2.496","0.91","0.27","25.053","134.29","13.8","11.2","0.157","17909","1206.658",null,"NA","NA","19.6","68.5","30.08"], [65739,"1755887400000","2025-08-22","10:30:00","227.327","0.915","16.726","3.3","0.653","11.36","8.44","4.268","2.576","1.06","0.67","25.019","135.57","13.8","11.4","0.16","17948","1251.567",null,"NA","NA","19.5","69.2","30.07"], [65740,"1755888300000","2025-08-22","10:45:00","216.432","1.112","16.862","3.347","0.639","11.227","8.42","4.831","3.032","1.25","1.04","25.335","134.54","13.8","11.7","0.163","16563","1280.25",null,"NA","NA","20.3","66.5","30.07"], [65741,"1755889200000","2025-08-22","11:00:00","214.063","0.325","16.138","3.371","0.654","10.656","8.36","3.837","2.147","0.5","0.34","26.001","126.53","13.8","11.2","0.157","17134","1309.585",null,"NA","NA","20.6","63.6","30.07"], [65742,"1755890100000","2025-08-22","11:15:00","96.159","0.655","16.298","3.394","0.639","10.43","8.36","3.985","2.341","1.04","0.43","26.092","124.4","13.8","10.9","0.153","17155","1323.683",null,"NA","NA","21.1","61.2","30.06"], [65743,"1755891000000","2025-08-22","11:30:00","152.769","0.776","15.805","3.394","0.636","10.698","8.38","4.517","2.021","0.55","0.21","26.416","126.71","13.8","11.1","0.156","17758","1258.661",null,"NA","NA","20.9","65.1","30.06"], [65744,"1755891900000","2025-08-22","11:45:00","291.533","0.922","15.73","3.399","0.638","10.859","8.39","4.809","2.277","0.73","0.66","26.507","128.37","13.8","11.3","0.158","17235","1362.447",null,"NA","NA","21.6","58","30.05"], [65745,"1755892800000","2025-08-22","12:00:00","131.579","0.599","17.025","3.437","0.648","10.605","8.39","4.687","2.075","0.7","0.19","25.978","127.34","13.8","11.3","0.159","17731","1374.456",null,"NA","NA","21.7","59.5","30.05"], [65746,"1755893700000","2025-08-22","12:15:00","109.932","0.603","15.722","3.407","0.648","10.652","8.38","4.771","2.052","0.52","0.11","26.583","126.13","13.8","11.5","0.161","17450","1372.918",null,"NA","NA","22.1","56.8","30.04"], [65747,"1755894600000","2025-08-22","12:30:00","287.895","1.17","14.475","3.416","0.637","10.53","8.35","7.102","1.948","0.83","0.31","27.522","122.39","13.8","11.5","0.161","17565","1514.8",null,"NA","NA","23.2","51.2","30.04"], [65748,"1755895500000","2025-08-22","12:45:00","296.507","2.538","18.312","3.548","0.646","9.989","8.39","3.599","1.861","0.45","0.23","26.073","123.17","13.8","11.4","0.159","17679","1561.802",null,"NA","NA","23.8","48.9","30.03"], [65749,"1755896400000","2025-08-22","13:00:00","290.561","2.033","16.984","3.43","0.64","11.332","8.47","3.66","2.041","0.39","0.24","25.947","137.02","13.8","11","0.154","18008","1515.269",null,"NA","NA","24.1","47.5","30.03"], [65750,"1755897300000","2025-08-22","13:15:00","89.575","0.405","16.514","3.428","0.641","12.308","8.48","3.724","2.032","0.26","0.17","26.239","147.79","13.8","10.9","0.153","17650","1483.846",null,"NA","NA","23.6","53.5","30.02"], [65751,"1755898200000","2025-08-22","13:30:00","323.178","0.667","15.882","3.451","0.624","12.167","8.51","5.102","2.229","0.72","0.28","26.852","144.95","13.8","10.2","0.143","17463","1310.442",null,"NA","NA","23.3","52.4","30.02"], [65752,"1755899100000","2025-08-22","13:45:00","305.166","1.252","17.095","3.477","0.624","12.356","8.5","5.592","2.547","1.15","0.42","26.273","149.5","13.8","11.1","0.155","17095","1461.387",null,"NA","NA","23.9","49.1","30.01"], [65753,"1755900000000","2025-08-22","14:00:00","304.321","1.39","17.315","3.487","0.63","12.239","8.49","4.695","2.16","0.9","0.31","26.216","149.07","13.8","11.2","0.157","17951","1384.269",null,"NA","NA","24.4","47.4","30"], [65754,"1755900900000","2025-08-22","14:15:00","298.588","1.621","16.199","3.479","0.631","12.688","8.52","5.26","2.054","0.47","0.14","26.877","152.3","13.8","11","0.154","17952","1203.373",null,"NA","NA","24.8","45.1","29.99"], [65755,"1755901800000","2025-08-22","14:30:00","299.831","3.427","16.804","3.474","0.624","12.882","8.52","4.326","1.825","0.58","0.3","26.433","155.66","13.8","10.9","0.153","17743","1105.956",null,"NA","NA","24.9","44.1","29.99"], [65756,"1755902700000","2025-08-22","14:45:00","283.36","1.419","17.355","3.478","0.623","12.689","8.52","5.094","2.063","0.46","0.18","26.112","154.64","13.8","11.2","0.157","17512","1237.146",null,"NA","NA","24.9","48","29.98"], [65757,"1755903600000","2025-08-22","15:00:00","235.793","1.854","17.431","3.476","0.612","12.642","8.52","5.059","1.783","0.35","0.21","26.045","154.2","13.8","11.4","0.159","17439","1045.729",null,"NA","NA","24.8","50.9","29.98"], [65758,"1755904500000","2025-08-22","15:15:00","275.878","2.304","17.303","3.471","0.614","12.662","8.52","6.704","2.242","0.88","0.26","26.085","154.17","13.8","11.1","0.156","17578","1043.777",null,"NA","NA","22.8","51","29.97"], [65759,"1755905400000","2025-08-22","15:30:00","227.942","3.698","17.056","3.458","0.583","12.912","8.54","6.4","2.089","0.71","0.36","26.139","156.59","13.8","11.3","0.158","17935","894.291",null,"NA","NA","20.3","65.8","29.96"], [65760,"1755906300000","2025-08-22","15:45:00","233.873","3.832","16.371","3.439","0.631","13.788","8.58","6.746","2.236","0.53","0.34","26.421","165.28","13.8","11.4","0.159","18040","815.881",null,"NA","NA","20.5","63.5","29.96"], [65761,"1755907200000","2025-08-22","16:00:00","231.512","3.122","17.006","3.474","0.589","13.683","8.57","5.798","2.003","1","0.5","26.306","165.65","13.8","11.7","0.164","17555","742.876",null,"NA","NA","20.5","63.5","29.96"], [65762,"1755908100000","2025-08-22","16:15:00","227.39","3.49","17.589","3.503","0.602","13.404","8.57","5.287","2.066","0.9","0.35","26.169","163.91","13.8","11.4","0.16","17908","623.996",null,"NA","NA","21","61.2","29.95"], [65763,"1755909000000","2025-08-22","16:30:00","221.676","3.44","17.623","3.496","0.595","13.185","8.56","6.416","2.219","1.47","0.37","26.091","161.59","13.8","11.3","0.158","17831","578.142",null,"NA","NA","20.9","62.4","29.95"], [65764,"1755909900000","2025-08-22","16:45:00","224.902","3.595","17.806","3.482","0.605","13.212","8.58","6.566","2.116","0.5","0.18","25.86","162.3","13.8","11.3","0.158","17776","520.267",null,"NA","NA","21.2","60","29.95"], [65765,"1755910800000","2025-08-22","17:00:00","227.047","3.373","17.713","3.47","0.6","13.267","8.57","7.805","2.302","1.09","0.2","25.814","162.68","13.8","11.1","0.156","17867","367.847",null,"NA","NA","20.7","63.3","29.94"], [65766,"1755911700000","2025-08-22","17:15:00","235.277","3.446","17.653","3.468","0.599","13.258","8.58","8.367","2.217","0.81","0.27","25.836","162.42","13.8","11.4","0.16","17869","297.641",null,"NA","NA","21.2","60.1","29.94"], [65767,"1755912600000","2025-08-22","17:30:00","221.911","3.262","17.636","3.46","0.599","13.35","8.57","8.384","1.935","0.23","0.19","25.786","163.42","13.8","11.2","0.157","17821","126.434",null,"NA","NA","20.8","62","29.94"], [65768,"1755913500000","2025-08-22","17:45:00","225.461","2.983","17.666","3.452","0.591","13.204","8.58","10.26","2.353","0.72","0.16","25.702","161.64","13.8","11.4","0.16","17770","151.649",null,"NA","NA","20.8","60.1","29.93"], [65769,"1755914400000","2025-08-22","18:00:00","224.153","2.689","17.468","3.46","0.604","13.364","8.58","10.639","2.423","1.21","0.26","25.886","163.18","13.8","11.5","0.16","17654","194.52",null,"NA","NA","20.5","65","29.93"], [65770,"1755915300000","2025-08-22","18:15:00","222.726","2.512","17.312","3.443","0.606","13.581","8.6","10.341","2.151","0.74","0.13","25.851","165.31","13.8","11.4","0.16","17679","140.638",null,"NA","NA","19.9","68.2","29.93"], [65771,"1755916200000","2025-08-22","18:30:00","230.488","2.617","17.112","3.43","0.604","13.81","8.61","10.68","2.066","0.69","0.15","25.87","167.47","13.8","11.4","0.16","17733","87.726",null,"NA","NA","19.7","66.7","29.93"], [65772,"1755917100000","2025-08-22","18:45:00","232.771","2.952","17.057","3.427","0.606","13.952","8.62","9.919","1.77","0.51","0.14","25.88","169","13.8","11.1","0.155","17664","50.149",null,"NA","NA","19.6","65.2","29.93"], [65773,"1755918000000","2025-08-22","19:00:00","231.589","2.715","17.151","3.421","0.604","13.878","8.61","10.879","1.88","0.59","0.11","25.763","168.23","14","11.2","0.157","17895","19.723",null,"NA","NA","19.4","65.3","29.93"], [65774,"1755918900000","2025-08-22","19:15:00","231.195","2.005","17.144","3.41","0.592","13.617","8.58","11.103","1.821","0.39","0.13","25.682","165","13.8","11","0.153","17758","4.948",null,"NA","NA","18.9","67.9","29.93"], [65775,"1755919800000","2025-08-22","19:30:00","255.094","1.497","16.77","3.382","0.602","13.003","8.51","11.777","2.223","0.74","0.17","25.686","156.51","13.8","11.2","0.157","17685","0.508",null,"NA","NA","18.6","70.9","29.93"], [65776,"1755920700000","2025-08-22","19:45:00","250.753","1.504","16.428","3.363","0.604","12.205","8.47","11.028","2.276","1.01","0.16","25.742","145.99","13.8","11","0.155","17883","-0.003",null,"NA","NA","18.3","73.5","29.94"], [65777,"1755921600000","2025-08-22","20:00:00","226.988","1.812","16.448","3.366","0.602","11.989","8.48","11.904","2.497","1.04","0.33","25.751","143.36","13.8","11.3","0.159","17384","-0.018",null,"NA","NA","18","73.2","29.95"], [65778,"1755922500000","2025-08-22","20:15:00","207.877","1.467","16.53","3.373","0.61","12.485","8.53","13.079","2.91","1.12","0.23","25.763","149.53","13.8","11.5","0.161","17891","-0.008",null,"NA","NA","18","73.4","29.95"], [65779,"1755923400000","2025-08-22","20:30:00","212.649","1.095","16.463","3.371","0.611","12.561","8.53","12.039","2.78","0.95","0.19","25.787","150.26","13.8","11.3","0.159","17531","-0.029",null,"NA","NA","17.9","73.8","29.95"], [65780,"1755924300000","2025-08-22","20:45:00","210.988","1.124","16.544","3.381","0.609","12.757","8.55","11.773","2.773","1.09","0.14","25.817","152.86","13.8","11.2","0.157","17620","-0.011",null,"NA","NA","18","70","29.95"], [65781,"1755925200000","2025-08-22","21:00:00","198.149","1.448","16.456","3.365","0.611","12.762","8.53","10.327","2.624","0.86","0.16","25.744","152.65","13.8","11.6","0.162","17642","0.006",null,"NA","NA","17.7","72.8","29.95"], [65782,"1755926100000","2025-08-22","21:15:00","238.48","0.207","16.206","3.346","0.611","11.901","8.47","10.874","2.585","0.51","0.13","25.745","141.64","13.8","11.7","0.164","17920","-0.021",null,"NA","NA","18","71.2","29.95"], [65783,"1755927000000","2025-08-22","21:30:00","256.268","0.713","15.551","3.28","0.615","10.442","8.32","9.742","2.471","0.57","0.1","25.595","122.61","13.8","15.3","0.215","17725","-0.028",null,"NA","NA","17.4","70.2","29.95"], [65784,"1755927900000","2025-08-22","21:45:00","42.879","0.318","15.444","3.268","0.617","9.876","8.29","9.38","2.576","0.52","0.09","25.564","115.68","13.8","15.2","0.213","18121","-0.034",null,"NA","NA","17.5","70.6","29.96"], [65785,"1755928800000","2025-08-22","22:00:00","164.579","0.647","15.459","3.291","0.614","9.673","8.27","10.184","2.729","0.72","0.19","25.753","113.45","13.8","16.2","0.227","17322","-0.016",null,"NA","NA","16.9","82.1","29.96"], [65786,"1755929700000","2025-08-22","22:15:00","136.703","0.681","15.334","3.273","0.611","9.566","8.27","9.603","2.573","0.66","0.08","25.678","111.87","13.8","16","0.224","18078","-0.019",null,"NA","NA","16.6","79.8","29.96"], [65787,"1755930600000","2025-08-22","22:30:00","156.545","0.63","15.548","3.301","0.615","9.574","8.28","9.81","2.648","0.93","0.14","25.783","112.44","13.8","16.2","0.227","18057","-0.007",null,"NA","NA","16.9","73.2","29.96"], [65788,"1755931500000","2025-08-22","22:45:00","225.59","1.695","15.597","3.3","0.609","9.84","8.3","10.746","2.935","0.96","0.45","25.744","115.66","13.8","15.4","0.216","17819","-0.008",null,"NA","NA","17","75.6","29.96"], [65789,"1755932400000","2025-08-22","23:00:00","217.344","1.32","15.654","3.293","0.615","9.907","8.29","12.071","3.158","0.98","0.4","25.647","116.5","13.8","15.5","0.217","17653","-0.016",null,"NA","NA","16.4","78.8","29.96"], [65790,"1755933300000","2025-08-22","23:15:00","251.379","1.661","15.737","3.304","0.615","9.817","8.29","12.5","3.554","1.47","1.22","25.688","115.68","13.8","15.2","0.212","17928","-0.016",null,"NA","NA","16.7","76.3","29.96"], [65791,"1755934200000","2025-08-22","23:30:00","243.252","1.838","15.931","3.346","0.617","10.558","8.4","13.599","2.496","0.63","0.2","25.919","125.05","13.8","14.8","0.207","17155","-0.007",null,"NA","NA","16.8","75","29.96"], [65792,"1755935100000","2025-08-22","23:45:00","221.449","1.957","15.929","3.345","0.615","11.668","8.45","13.699","2.097","1.03","0.19","25.913","138.19","13.8","11.8","0.166","17238","-0.037",null,"NA","NA","16.9","70.1","29.96"], [65793,"1755936000000","2025-08-23","00:00:00","210.454","1.255","15.769","3.329","0.613","11.893","8.44","14.048","2.296","1.08","0.17","25.877","140.43","13.8","13.3","0.186","16702","-0.037",null,"NA","NA","16.9","70.7","29.96"], [65794,"1755936900000","2025-08-23","00:15:00","213.227","1.278","15.604","3.318","0.616","11.677","8.41","11.899","1.902","1.2","0.17","25.889","137.45","13.8","12.3","0.172","17377","-0.019",null,"NA","NA","16.9","71.1","29.96"], [65795,"1755937800000","2025-08-23","00:30:00","253.325","0.721","15.52","3.292","0.61","10.85","8.34","10.455","2.134","0.94","0.09","25.722","127.37","13.8","13","0.182","17495","-0.03",null,"NA","NA","16.7","72.9","29.96"], [65796,"1755938700000","2025-08-23","00:45:00","262.151","0.743","15.412","3.276","0.617","10.082","8.3","11.655","3.041","2.6","1.84","25.653","118.05","13.8","13.8","0.194","17116","-0.019",null,"NA","NA","16.6","74.7","29.96"], [65797,"1755939600000","2025-08-23","01:00:00","268.931","0.408","15.172","3.239","0.617","9.579","8.26","15.087","2.501","2.53","0.15","25.489","111.55","13.8","14.7","0.206","17885","-0.029",null,"NA","NA","16.5","72.6","29.96"], [65798,"1755940500000","2025-08-23","01:15:00","286.214","0.533","15.236","3.249","0.613","9.423","8.26","14.742","2.184","1.24","0.43","25.538","109.9","13.8","15.8","0.221","17305","-0.021",null,"NA","NA","16.4","71.4","29.96"], [65799,"1755941400000","2025-08-23","01:30:00","251.102","0.355","15.686","3.352","0.617","11.189","8.52","15.146","2.82","1.54","0.44","26.132","132.04","13.8","15.6","0.218","17315","-0.004",null,"NA","NA","16.3","70","29.96"], [65800,"1755942300000","2025-08-23","01:45:00","280.614","0.782","15.748","3.363","0.616","13.55","8.6","14.78","3.16","1.13","0.58","26.189","160.17","13.8","14.9","0.208","17327","-0.03",null,"NA","NA","16.1","73.4","29.96"], [65801,"1755943200000","2025-08-23","02:00:00","256.706","1.102","15.731","3.365","0.615","14.361","8.63","14.106","2.856","1.37","0.26","26.219","169.74","13.8","14.4","0.202","17665","-0.036",null,"NA","NA","16.1","73.3","29.96"], [65802,"1755944100000","2025-08-23","02:15:00","253.892","1.412","15.526","3.347","0.615","14.427","8.6","17.126","3.524","1.13","0.24","26.195","170.04","13.8","14.4","0.202","17567","-0.032",null,"NA","NA","15.4","74.9","29.96"], [65803,"1755945000000","2025-08-23","02:30:00","254.012","1.877","15.116","3.237","0.614","11.997","8.32","19.099","3.636","1.01","0.21","25.51","139.66","13.8","15","0.21","18036","-0.023",null,"NA","NA","15.6","74.3","29.96"], [65804,"1755945900000","2025-08-23","02:45:00","246.935","1.258","15.105","3.249","0.619","9.516","8.28","12.52","3.073","0.71","0.1","25.619","110.74","14.1","15.3","0.214","17909","-0.023",null,"NA","NA","15.7","76.4","29.96"], [65805,"1755946800000","2025-08-23","03:00:00","262.231","0.924","15.068","3.242","0.62","9.357","8.27","10.001","2.751","0.76","0.05","25.586","108.76","13.8","15.3","0.214","18081","-0.022",null,"NA","NA","16","70.6","29.97"], [65806,"1755947700000","2025-08-23","03:15:00","331.658","0.775","14.887","3.22","0.619","9.16","8.24","10.531","2.887","0.69","0.04","25.511","106.03","13.8","15.6","0.218","18059","-0.014",null,"NA","NA","16","70.9","29.97"], [65807,"1755948600000","2025-08-23","03:30:00","258.318","0.833","14.899","3.222","0.616","8.977","8.23","10.573","2.789","0.84","0.06","25.518","103.98","13.8","15.8","0.222","18167","-0.022",null,"NA","NA","16","70.6","29.97"], [65808,"1755949500000","2025-08-23","03:45:00","274.272","0.598","14.913","3.222","0.618","8.904","8.23","9.06","2.701","0.66","0.04","25.506","103.09","13.8","15.4","0.216","18193","-0.028",null,"NA","NA","15.2","77.6","29.97"], [65809,"1755950400000","2025-08-23","04:00:00","241.969","1.367","15.018","3.247","0.62","9.209","8.27","8.669","2.599","0.66","0.07","25.663","106.94","13.8","14.2","0.199","18112","-0.052",null,"NA","NA","15.7","72.7","29.97"], [65810,"1755951300000","2025-08-23","04:15:00","248.788","1.782","15.093","3.256","0.621","9.281","8.26","8.149","2.558","0.47","0.18","25.686","107.98","13.8","14.3","0.2","18315","0.004",null,"NA","NA","15.9","74","29.97"], [65811,"1755952200000","2025-08-23","04:30:00","50.596","0.003","15.643","3.312","0.622","9.867","8.39","8.041","2.367","0.3","0.08","25.811","115.99","13.8","11.5","0.161","18167","-0.005",null,"NA","NA","15.5","77.2","29.97"], [65812,"1755953100000","2025-08-23","04:45:00","266.385","0.221","15.798","3.334","0.62","11.02","8.45","9.807","2.484","0.34","0.1","25.907","130.14","13.8","11.1","0.156","18185","0.167",null,"NA","NA","15.2","77.6","29.97"], [65813,"1755954000000","2025-08-23","05:00:00","292.55","0.568","15.945","3.351","0.62","11.397","8.46","10.563","2.388","0.5","0.06","25.951","135.03","13.8","11.1","0.156","17678","2.342",null,"NA","NA","15.4","80.3","29.98"], [65814,"1755954900000","2025-08-23","05:15:00","243.577","0.809","15.94","3.344","0.622","11.47","8.48","10.908","2.398","0.69","0.06","25.901","135.86","13.8","11.5","0.16","17548","12.627",null,"NA","NA","15.4","82.2","29.98"], [65815,"1755955800000","2025-08-23","05:30:00","228.125","1.568","16.049","3.36","0.626","11.549","8.48","10.135","2.402","0.43","0.07","25.962","137.16","13.8","11.2","0.157","17135","44.642",null,"NA","NA","15.4","81.1","29.98"], [65816,"1755956700000","2025-08-23","05:45:00","245.737","1.857","15.885","3.351","0.621","11.579","8.48","9.934","2.403","0.37","0.09","25.994","137.16","13.8","11.3","0.159","17796","100.516",null,"NA","NA","15.6","80.3","29.99"], [65817,"1755957600000","2025-08-23","06:00:00","235.503","2.082","15.774","3.347","0.626","11.576","8.47","10.876","2.453","0.48","0.31","26.032","136.81","13.8","10.9","0.152","17642","175.821",null,"NA","NA","15.4","81.6","29.99"], [65818,"1755958500000","2025-08-23","06:15:00","242.818","1.553","15.925","3.364","0.628","11.912","8.5","11.282","2.468","0.76","0.07","26.08","141.23","13.8","11.1","0.156","17300","262.89",null,"NA","NA","15.6","80.6","29.99"], [65819,"1755959400000","2025-08-23","06:30:00","218.825","1.422","16.19","3.391","0.624","12.295","8.54","8.444","2.485","0.52","0.24","26.133","146.55","13.8","11.5","0.161","17201","350.564",null,"NA","NA","15.9","80.2","29.99"], [65820,"1755960300000","2025-08-23","06:45:00","216.01","1.731","16.471","3.425","0.626","12.69","8.57","9.385","2.59","0.47","0.27","26.244","152.17","13.8","11.3","0.158","17779","446.016",null,"NA","NA","16","83.6","29.99"], [65821,"1755961200000","2025-08-23","07:00:00","229.337","1.843","16.447","3.42","0.621","12.818","8.57","6.635","2.538","0.32","0.72","26.212","153.62","13.8","11.1","0.156","17822","525.659",null,"NA","NA","16.1","84.5","29.99"], [65822,"1755962100000","2025-08-23","07:15:00","220.218","1.577","16.322","3.415","0.63","12.829","8.58","5.545","2.96","0.22","1.99","26.256","153.49","13.8","11.3","0.158","17812","603.306",null,"NA","NA","16.1","83.8","29.99"], [65823,"1755963000000","2025-08-23","07:30:00","228.424","0.436","16.342","3.433","0.625","12.83","8.57","5.278","2.766","0.69","0.9","26.392","153.72","13.8","10.9","0.153","17334","684.398",null,"NA","NA","16.4","81.1","29.99"], [65824,"1755963900000","2025-08-23","07:45:00","241.358","0.525","16.513","3.454","0.626","13.473","8.58","5.207","3.141","0.72","2.43","26.458","162.02","13.8","11.3","0.158","17901","744.457",null,"NA","NA","17","77.4","29.99"], [65825,"1755964800000","2025-08-23","08:00:00","209.748","1.819","16.321","3.426","0.626","13.04","8.57","5.291","3.623","1.14","1.79","26.343","156.18","13.8","11.2","0.157","17810","854.942",null,"NA","NA","17","77.4","29.99"], [65826,"1755965700000","2025-08-23","08:15:00","223.815","2.033","16.496","3.447","0.629","13.259","8.58","7.191","4.634","1.6","2.64","26.414","159.33","13.8","11.4","0.16","17740","928.052",null,"NA","NA","18.4","71.9","29.99"], [65827,"1755966600000","2025-08-23","08:30:00","236.474","1.373","16.511","3.448","0.625","13.356","8.58","5.608","4.866","1.61","3.29","26.408","160.55","13.8","11.2","0.157","18051","1005.085",null,"NA","NA","19.3","69.3","29.99"], [65828,"1755967500000","2025-08-23","08:45:00","270.69","1.525","16.68","3.465","0.626","13.586","8.59","7.641","7.586","2.53","6.35","26.438","163.85","13.8","11.4","0.159","17945","1068.214",null,"NA","NA","20.9","61.5","29.99"], [65829,"1755968400000","2025-08-23","09:00:00","120.362","0.914","16.659","3.457","0.63","13.222","8.58","6.46","5.136","1.4","2.52","26.391","159.33","13.8","11.2","0.157","17952","1128.565",null,"NA","NA","21.2","60.7","29.99"], [65830,"1755969300000","2025-08-23","09:15:00","275.419","0.322","16.837","3.478","0.619","13.352","8.58","5.947","5.602","2.03","2.89","26.451","161.49","13.8","11.1","0.155","17998","1175.889",null,"NA","NA","21.8","56","29.99"], [65831,"1755970200000","2025-08-23","09:30:00","297.928","2.199","16.566","3.496","0.614","13.114","8.55","4.667","3.996","2.05","3.45","26.78","158.14","13.8","11.1","0.155","17833","1243.403",null,"NA","NA","22.3","54.7","29.99"], [65832,"1755971100000","2025-08-23","09:45:00","297.236","2.592","16.358","3.494","0.619","12.73","8.51","10.589","7.491","5.92","7.97","26.903","153.05","13.8","11.2","0.157","17959","484.269",null,"NA","NA","22.2","54.8","29.99"], [65833,"1755972000000","2025-08-23","10:00:00","295.983","2.213","15.332","3.457","0.619","11.814","8.43","6.952","5.852","2.25","5.08","27.286","139.59","13.8","11.1","0.155","17591","1383.213",null,"NA","NA","22.1","55.4","29.99"], [65834,"1755972900000","2025-08-23","10:15:00","229.868","2.361","15.353","3.46","0.626","11.555","8.43","5.303","4.232","1.81","3.32","27.294","136.45","13.8","11.6","0.162","17734","1510.179",null,"NA","NA","22.3","56.5","29.99"], [65835,"1755973800000","2025-08-23","10:30:00","206.878","1.419","16.305","3.504","0.609","11.097","8.4","3.906","2.262","1.42","0.55","27.019","133","13.8","11.7","0.163","17415","1561.087",null,"NA","NA","22.3","56.7","29.99"], [65836,"1755974700000","2025-08-23","10:45:00","332.188","1.52","16.526","3.523","0.612","10.858","8.4","16.697","17.353","9.02","15.03","27.032","130.87","13.8","11.1","0.156","17421","1465.125",null,"NA","NA","22.7","52.2","29.98"], [65837,"1755975600000","2025-08-23","11:00:00","297.253","3.054","16.366","3.503","0.619","10.848","8.38","5.239","2.922","5.54","3.83","26.972","130.41","13.8","11.2","0.157","17281","1489.381",null,"NA","NA","22.7","52.1","29.98"], [65838,"1755976500000","2025-08-23","11:15:00","277.133","1.41","16.429","3.507","0.614","10.888","8.39","4.483","3.603","2.71","5.51","26.968","131.08","13.8","16.7","0.234","17613","1465.271",null,"NA","NA","23.2","53.2","29.97"], [65839,"1755977400000","2025-08-23","11:30:00","319.801","2.744","16.798","3.536","0.616","10.956","8.38","5.268","8.281","3.05","8.7","26.961","132.73","13.8","12.2","0.171","17626","1458.187",null,"NA","NA","23.5","47.6","29.96"], [65840,"1755978300000","2025-08-23","11:45:00","319.26","1.797","16.084","3.48","0.604","11.771","8.48","5.494","4.841","2.35","4.16","26.962","140.9","13.8","11.5","0.16","16996","1481.211",null,"NA","NA","24.3","46.5","29.96"], [65841,"1755979200000","2025-08-23","12:00:00","334.838","2.544","15.629","3.472","0.613","12.605","8.49","5.459","3.013","2.18","1.77","27.21","149.71","13.8","11.4","0.16","17022","1503.88",null,"NA","NA","24.5","44.1","29.96"], [65842,"1755980100000","2025-08-23","12:15:00","310.428","1.5","15.394","3.47","0.618","12.773","8.5","8.312","4.349","3.7","3.45","27.352","151.05","13.8","11.5","0.161","17017","1466.221",null,"NA","NA","24.4","44.5","29.95"], [65843,"1755981000000","2025-08-23","12:30:00","313.881","2.6","16.961","3.556","0.602","11.956","8.43","3.98","1.944","1.16","0.28","27.026","145.21","13.8","11.8","0.165","17048","1523.912",null,"NA","NA","25.3","41.7","29.95"], [65844,"1755981900000","2025-08-23","12:45:00","308.369","3.077","17.114","3.564","0.608","11.755","8.49","5.014","2.181","1","0.23","26.986","143.29","13.8","11.8","0.165","17705","805.666",null,"NA","NA","25.7","40.7","29.95"], [65845,"1755982800000","2025-08-23","13:00:00","329.295","2.004","17.679","3.591","0.576","12.244","8.53","3.648","2.096","1.3","0.37","26.835","150.72","13.8","11.5","0.162","17889","1552.72",null,"NA","NA","25.8","40.6","29.94"], [65846,"1755983700000","2025-08-23","13:15:00","300.662","3.102","17.974","3.602","0.603","12.819","8.55","3.541","2.218","0.97","0.38","26.736","158.62","13.8","11.6","0.163","17820","1293.761",null,"NA","NA","25.9","40.2","29.94"], [65847,"1755984600000","2025-08-23","13:30:00","333.507","2.067","18.015","3.594","0.602","12.834","8.55","4.606","2.397","1.82","0.53","26.641","158.99","13.8","10.9","0.153","17922","1636.997",null,"NA","NA","25.8","40.4","29.93"], [65848,"1755985500000","2025-08-23","13:45:00","328.434","1.158","18.018","3.587","0.604","13.274","8.54","5.062","2.298","1.78","0.32","26.586","164.4","13.8","11.1","0.156","17774","1433.214",null,"NA","NA","26.4","41.4","29.93"], [65849,"1755986400000","2025-08-23","14:00:00","277.787","1.892","17.039","3.561","0.619","13.402","8.52","3.968","1.857","0.46","0.15","27.012","163.64","13.8","10.9","0.153","17927","1530.58",null,"NA","NA","26.4","41.6","29.92"], [65850,"1755987300000","2025-08-23","14:15:00","278.171","1.548","16.326","3.507","0.597","13.008","8.49","4.81","2.085","1.16","0.25","27.037","156.52","13.8","11.1","0.155","18177","1213.829",null,"NA","NA","25.4","44.4","29.92"], [65851,"1755988200000","2025-08-23","14:30:00","239.431","1.161","16.897","3.546","0.627","12.955","8.51","4.471","2.177","0.91","0.34","26.982","157.37","13.8","10.9","0.153","17869","1145.097",null,"NA","NA","24.8","50.7","29.91"], [65852,"1755989100000","2025-08-23","14:45:00","246.587","2.405","17.375","3.576","0.584","13.371","8.52","6.558","2.274","1.3","0.24","26.912","163.66","13.8","11.2","0.157","18083","1067.66",null,"NA","NA","23.6","53.2","29.91"], [65853,"1755990000000","2025-08-23","15:00:00","273.845","2.143","17.407","3.565","0.59","13.023","8.54","4.98","2.122","0.72","0.2","26.798","159.49","13.8","11.2","0.157","17806","980.852",null,"NA","NA","25.6","43.8","29.9"], [65854,"1755990900000","2025-08-23","15:15:00","270.535","2.153","17.692","3.586","0.618","13.215","8.53","5.432","2.188","0.66","0.21","26.785","162.81","13.8","11.1","0.156","17560","944.578",null,"NA","NA","25.4","43.6","29.89"], [65855,"1755991800000","2025-08-23","15:30:00","239.351","2.019","18.394","3.634","0.595","13.172","8.54","4.695","1.724","0.51","0.21","26.729","164.35","13.8","11.6","0.162","17397","891.472",null,"NA","NA","24","52.2","29.89"], [65856,"1755992700000","2025-08-23","15:45:00","228.531","2.951","18.492","3.631","0.586","13.451","8.58","4.371","1.656","0.59","0.16","26.637","168.17","13.8","11.8","0.165","17724","834.294",null,"NA","NA","22.4","56","29.89"], [65857,"1755993600000","2025-08-23","16:00:00","229.679","2.355","18.431","3.616","0.608","13.865","8.58","3.79","1.634","0.39","0.2","26.555","173.15","13.8","11.4","0.16","17351","766.084",null,"NA","NA","22.5","55.8","29.89"], [65858,"1755994500000","2025-08-23","16:15:00","263.625","2.276","18.269","3.603","0.579","13.992","8.57","4.345","1.733","0.79","0.25","26.556","174.22","13.8","11.4","0.16","17291","228.842",null,"NA","NA","22.4","56.5","29.88"], [65859,"1755995400000","2025-08-23","16:30:00","240.748","2.833","18.191","3.597","0.561","14.009","8.57","7.046","2.191","2.61","0.42","26.555","174.18","13.8","11.2","0.157","17760","495.53",null,"NA","NA","21.9","59.8","29.88"], [65860,"1755996300000","2025-08-23","16:45:00","261.027","2.162","17.951","3.581","0.573","14.071","8.57","6.36","2.095","0.89","0.34","26.576","174.19","13.8","11.4","0.159","17723","529.44",null,"NA","NA","21.8","60.1","29.87"], [65861,"1755997200000","2025-08-23","17:00:00","259.595","1.876","17.869","3.576","0.596","14.209","8.58","7.842","2.151","1.8","0.33","26.591","175.59","13.8","11.2","0.156","17450","458.165",null,"NA","NA","21.6","64.7","29.87"], [65862,"1755998100000","2025-08-23","17:15:00","233.151","2.952","17.734","3.569","0.582","14.324","8.58","9.467","2.054","1.28","0.37","26.617","176.6","13.8","11.4","0.16","17725","195.838",null,"NA","NA","21.5","60.8","29.87"], [65863,"1755999000000","2025-08-23","17:30:00","232.542","2.372","17.175","3.538","0.602","14.605","8.59","10.846","2.064","0.57","0.28","26.727","178.34","13.8","11.4","0.16","17883","234.046",null,"NA","NA","21.2","63.1","29.87"], [65864,"1755999900000","2025-08-23","17:45:00","222.477","2.36","17.599","3.561","0.594","14.542","8.6","10.802","2.167","2.55","0.28","26.646","178.66","13.8","11.2","0.158","17668","251.047",null,"NA","NA","21","62","29.87"], [65865,"1756000800000","2025-08-23","18:00:00","221.575","2.303","17.539","3.558","0.589","14.363","8.6","10.71","2.313","1.67","0.28","26.655","176.32","13.8","11.5","0.161","17467","119.72",null,"NA","NA","20.9","64.8","29.87"], [65866,"1756001700000","2025-08-23","18:15:00","237.162","1.889","17.573","3.559","0.58","14.389","8.61","10.719","2.23","0.91","0.14","26.646","176.77","13.8","11.3","0.159","17261","119.011",null,"NA","NA","21.2","62.9","29.86"], [65867,"1756002600000","2025-08-23","18:30:00","228.754","1.802","17.924","3.582","0.578","14.316","8.61","10.483","2.416","1.81","0.25","26.601","176.95","13.8","11.7","0.164","16868","82.617",null,"NA","NA","21.2","62.6","29.87"], [65868,"1756003500000","2025-08-23","18:45:00","218.529","1.917","18.205","3.607","0.589","14.066","8.6","10.63","2.462","2.38","0.33","26.624","174.84","13.8","11.3","0.159","17542","48.234",null,"NA","NA","20.4","65.6","29.87"], [65869,"1756004400000","2025-08-23","19:00:00","251.864","1","18.151","3.605","0.58","13.903","8.59","12.187","2.286","1.36","0.29","26.643","172.77","13.8","11.5","0.162","17050","20.146",null,"NA","NA","20.2","67","29.87"], [65870,"1756005300000","2025-08-23","19:15:00","207.551","0.87","17.869","3.581","0.587","13.866","8.57","9.968","1.918","0.86","0.18","26.631","171.16","13.8","11.4","0.16","17239","4.788",null,"NA","NA","20.1","67.2","29.87"], [65871,"1756006200000","2025-08-23","19:30:00","234.095","0.977","17.845","3.585","0.577","13.711","8.54","9.964","2.205","0.94","0.43","26.677","169.3","13.8","11.5","0.161","17500","0.446",null,"NA","NA","20.9","57.5","29.88"], [65872,"1756007100000","2025-08-23","19:45:00","234.085","1.182","17.61","3.568","0.589","13.336","8.53","12.577","2.401","0.89","0.23","26.691","164","13.8","11.3","0.158","16846","0.011",null,"NA","NA","20.9","58.1","29.89"], [65873,"1756008000000","2025-08-23","20:00:00","205","1.383","17.306","3.546","0.585","13.79","8.58","13.815","2.675","1.41","0.23","26.714","168.66","13.8","11.5","0.161","17288","-0.025",null,"NA","NA","20.9","60.6","29.89"], [65874,"1756008900000","2025-08-23","20:15:00","199.587","1.253","17.232","3.458","0.596","14.063","8.58","12.557","2.746","0.81","0.32","26.023","171.11","13.8","12.1","0.169","16771","-0.018",null,"NA","NA","20.5","59","29.89"], [65875,"1756009800000","2025-08-23","20:30:00","227.666","1.545","17.477","3.521","0.593","13.86","8.58","13.748","2.468","1.17","0.22","26.386","169.71","13.8","11.8","0.166","15823","-0.005",null,"NA","NA","20.6","58.4","29.89"], [65876,"1756010700000","2025-08-23","20:45:00","219.933","3.113","17.141","3.454","0.589","14.256","8.6","11.912","1.852","0.84","0.13","26.05","173.19","13.8","12.6","0.177","16529","0.001",null,"NA","NA","19.3","61.6","29.89"], [65877,"1756011600000","2025-08-23","21:00:00","212.255","2.782","16.89","3.436","0.593","14.417","8.6","12.777","1.957","0.87","0.21","26.064","174.31","13.8","13.1","0.183","16997","-0.015",null,"NA","NA","18.5","70.6","29.89"], [65878,"1756012500000","2025-08-23","21:15:00","217.664","2.983","16.543","3.406","0.588","12.936","8.43","10.284","1.759","0.68","0.1","26.035","155.32","13.8","13.6","0.191","17652","-0.018",null,"NA","NA","18.1","69","29.89"], [65879,"1756013400000","2025-08-23","21:30:00","219.803","2.374","16.573","3.41","0.587","11.466","8.41","10.214","1.876","0.79","0.27","26.048","137.68","13.8","13.7","0.191","17768","-0.014",null,"NA","NA","17.9","69.9","29.9"], [65880,"1756014300000","2025-08-23","21:45:00","248.412","1.301","16.435","3.391","0.603","11.404","8.43","10.955","1.935","0.57","0.1","25.978","136.53","13.8","12.5","0.176","17566","-0.03",null,"NA","NA","17.7","68.6","29.91"], [65881,"1756015200000","2025-08-23","22:00:00","210.332","0.781","16.23","3.372","0.595","11.069","8.36","13.027","2.771","1.5","0.77","25.945","131.98","13.8","13","0.182","18054","-0.012",null,"NA","NA","18.2","66.6","29.91"], [65882,"1756016100000","2025-08-23","22:15:00","255.668","0.002","16.114","3.357","0.595","10.108","8.29","13.467","3.976","2.69","2.65","25.895","120.19","13.8","14","0.196","17875","-0.041",null,"NA","NA","17.7","69.7","29.91"], [65883,"1756017000000","2025-08-23","22:30:00","255.91","0.002","16.087","3.359","0.596","9.797","8.27","12.932","3.14","1.55","1.85","25.93","116.43","13.8","13.6","0.191","17977","-0.034",null,"NA","NA","17.3","68.2","29.91"], [65884,"1756017900000","2025-08-23","22:45:00","223.715","0.002","16.021","3.362","0.595","9.675","8.26","13.304","2.916","1.92","0.97","25.997","114.89","13.8","13.9","0.195","17988","-0.03",null,"NA","NA","17.3","67.4","29.92"], [65885,"1756018800000","2025-08-23","23:00:00","254.887","0.436","15.953","3.351","0.597","9.511","8.24","12.761","2.481","1.95","0.18","25.948","112.75","13.8","14.5","0.204","18031","-0.023",null,"NA","NA","17.2","68.7","29.92"], [65886,"1756019700000","2025-08-23","23:15:00","264.123","0.917","15.965","3.379","0.596","9.409","8.23","13.776","2.915","2.45","0.79","26.175","111.72","13.8","14.6","0.204","17955","-0.034",null,"NA","NA","17.1","70.3","29.92"], [65887,"1756020600000","2025-08-23","23:30:00","260.907","1.313","15.916","3.384","0.598","9.298","8.22","11.334","2.39","0.59","0.06","26.252","110.32","13.8","15.4","0.215","18037","-0.008",null,"NA","NA","17.1","69.2","29.92"], [65888,"1756021500000","2025-08-23","23:45:00","247.453","2.009","15.942","3.37","0.597","9.291","8.23","12.862","2.667","3","0.15","26.121","110.21","13.8","14.3","0.2","17882","-0.023",null,"NA","NA","17.2","69.1","29.92"], [65889,"1756022400000","2025-08-24","00:00:00","232.658","1.897","15.901","3.378","0.599","9.261","8.22","13.749","3.021","1.95","0.89","26.212","109.83","13.8","14.9","0.209","18000","-0.04",null,"NA","NA","16.9","64.7","29.91"], [65890,"1756023300000","2025-08-24","00:15:00","241.897","1.636","15.84","3.377","0.597","9.195","8.21","17.327","5.303","4.66","6.37","26.245","108.96","13.8","15.8","0.221","17831","-0.034",null,"NA","NA","17.5","64","29.91"], [65891,"1756024200000","2025-08-24","00:30:00","206.415","1.573","15.624","3.334","0.595","9.103","8.22","10.488","2.008","1.02","0.09","26.018","107.3","13.8","15.6","0.218","17480","-0.026",null,"NA","NA","16.9","71.9","29.91"], [65892,"1756025100000","2025-08-24","00:45:00","257.272","1.76","15.662","3.34","0.594","9.106","8.22","11.648","3.973","0.55","1.5","26.045","107.4","13.8","15","0.21","17810","-0.023",null,"NA","NA","16.7","81.9","29.91"], [65893,"1756026000000","2025-08-24","01:00:00","251.725","1.888","15.579","3.302","0.596","9.172","8.24","14.008","4.45","1.9","1.57","25.771","107.83","13.8","14.2","0.198","17913","-0.011",null,"NA","NA","16.4","75.7","29.91"], [65894,"1756026900000","2025-08-24","01:15:00","63.767","0.999","15.722","3.331","0.596","9.254","8.24","14.569","5.34","2.56","1.86","25.926","109.15","13.8","13.6","0.19","18014","-0.028",null,"NA","NA","17.1","73.8","29.91"], [65895,"1756027800000","2025-08-24","01:30:00","353.908","1.03","15.648","3.318","0.597","9.283","8.23","16.068","7.269","2.43","5.17","25.861","109.32","13.8","14.1","0.198","17983","-0.018",null,"NA","NA","16.1","85.6","29.91"], [65896,"1756028700000","2025-08-24","01:45:00","354.005","0.589","15.617","3.31","0.596","9.249","8.23","14.442","6.157","1.75","2.02","25.818","108.84","13.8","14.1","0.198","17980","-0.043",null,"NA","NA","15.7","83.1","29.91"], [65897,"1756029600000","2025-08-24","02:00:00","25.899","0.428","15.603","3.315","0.598","9.284","8.23","16.498","5.915","2.4","1.73","25.864","109.24","13.8","14.6","0.204","17859","-0.025",null,"NA","NA","16","82.9","29.91"], [65898,"1756030500000","2025-08-24","02:15:00","325.347","0.985","15.564","3.288","0.593","9.167","8.22","17.006","13.698","3.41","4.47","25.659","107.65","13.8","14.4","0.202","18079","-0.029",null,"NA","NA","15.9","74.6","29.91"], [65899,"1756031400000","2025-08-24","02:30:00","246.284","1.336","15.631","3.314","0.596","9.111","8.23","17.231","3.197","3.15","0.16","25.84","107.24","13.8","13.7","0.192","17749","-0.015",null,"NA","NA","16.5","72.5","29.91"], [65900,"1756032300000","2025-08-24","02:45:00","226.447","2.154","15.687","3.325","0.597","9.18","8.22","20.7","8.269","1.29","1.36","25.9","108.2","13.8","15.1","0.211","17456","-0.023",null,"NA","NA","16.1","72.8","29.91"], [65901,"1756033200000","2025-08-24","03:00:00","253.205","1.599","15.706","3.347","0.599","9.32","8.27","22.663","5.532","4.86","2.02","26.075","110","13.8","13.3","0.186","17923","-0.008",null,"NA","NA","16.3","68.6","29.91"], [65902,"1756034100000","2025-08-24","03:15:00","256.074","2.164","15.873","3.407","0.597","9.781","8.35","18.357","8.852","1.52","1.02","26.482","116.08","13.8","12.3","0.172","17868","-0.023",null,"NA","NA","16.7","70.3","29.91"], [65903,"1756035000000","2025-08-24","03:30:00","246.309","0.748","15.605","3.352","0.599","10.505","8.28","42.325","11.839","9.99","3.41","26.182","123.9","13.8","12.1","0.17","17942","-0.026",null,"NA","NA","16.6","74.3","29.91"], [65904,"1756035900000","2025-08-24","03:45:00","290.617","0.774","15.629","3.365","0.601","9.765","8.28","28.433","4.149","5.38","0.34","26.278","115.28","13.8","12.2","0.171","18033","-0.026",null,"NA","NA","16.3","74.6","29.91"], [65905,"1756036800000","2025-08-24","04:00:00","354.303","0.581","15.54","3.343","0.598","9.816","8.3","20.221","4.583","4.94","1.6","26.149","115.58","13.8","12","0.169","17504","-0.019",null,"NA","NA","16.3","74.4","29.91"], [65906,"1756037700000","2025-08-24","04:15:00","265.423","0.55","15.768","3.357","0.6","9.849","8.32","26.383","5.551","5.03","1.48","26.117","116.4","13.8","12.6","0.177","17791","-0.025",null,"NA","NA","15.9","77.8","29.91"], [65907,"1756038600000","2025-08-24","04:30:00","243.522","2.302","15.975","3.384","0.6","10.316","8.36","10.478","2.854","0.61","0.13","26.216","122.47","13.8","12","0.168","17819","-0.019",null,"NA","NA","15.5","80.6","29.91"], [65908,"1756039500000","2025-08-24","04:45:00","247.521","2.811","15.948","3.388","0.601","10.575","8.37","10.812","2.689","0.45","0.14","26.272","125.57","13.8","11.5","0.161","18123","0.094",null,"NA","NA","15.2","80.9","29.91"], [65909,"1756040400000","2025-08-24","05:00:00","227.875","2.231","15.989","3.402","0.602","10.703","8.38","12.146","2.588","0.76","0.14","26.357","127.26","13.8","11.4","0.16","17998","1.636",null,"NA","NA","15.3","81.1","29.92"], [65910,"1756041300000","2025-08-24","05:15:00","228.706","0.727","15.908","3.398","0.605","10.806","8.38","12.986","2.651","0.82","0.15","26.377","128.31","13.8","11.5","0.161","17960","9.4",null,"NA","NA","15.3","83","29.92"], [65911,"1756042200000","2025-08-24","05:30:00","217.437","1.102","15.811","3.388","0.604","10.893","8.39","12.364","2.71","0.81","0.26","26.362","129.1","13.8","11.7","0.164","17913","31.312",null,"NA","NA","15.3","81.4","29.92"], [65912,"1756043100000","2025-08-24","05:45:00","240.55","1.393","15.782","3.391","0.603","11.086","8.41","12.56","2.74","0.66","0.16","26.406","131.35","13.8","11","0.155","17980","83.904",null,"NA","NA","15.2","82.2","29.92"], [65913,"1756044000000","2025-08-24","06:00:00","242.283","1.554","15.58","3.379","0.604","10.845","8.36","11.835","3.169","0.79","0.67","26.438","128.02","13.8","11.1","0.156","17743","149.908",null,"NA","NA","15.4","82.9","29.92"], [65914,"1756044900000","2025-08-24","06:15:00","253.38","1.17","16.263","3.459","0.604","12.347","8.54","10.307","2.922","0.92","0.61","26.662","147.74","13.8","11.5","0.161","17791","101.793",null,"NA","NA","15","82.2","29.93"], [65915,"1756045800000","2025-08-24","06:30:00","246.202","1.528","15.939","3.428","0.603","13.204","8.55","9.931","2.545","0.56","0.37","26.621","157.16","13.8","11.6","0.163","17665","165.892",null,"NA","NA","15.3","80.4","29.94"], [65916,"1756046700000","2025-08-24","06:45:00","241.899","1.234","16.158","3.446","0.614","12.748","8.53","9.789","2.594","0.88","0.39","26.626","152.29","13.8","11.2","0.156","17955","289.426",null,"NA","NA","15.3","81.6","29.94"], [65917,"1756047600000","2025-08-24","07:00:00","199.829","1.271","15.497","3.341","0.613","12.339","8.48","9.767","2.7","1.1","0.52","26.158","145.3","13.8","11.3","0.158","18020","440.215",null,"NA","NA","15.6","81.4","29.94"], [65918,"1756048500000","2025-08-24","07:15:00","225.744","1.036","15.716","3.357","0.612","12.178","8.46","10.104","2.589","0.57","0.36","26.159","143.97","13.8","11.2","0.157","17574","200.119",null,"NA","NA","15.7","84.9","29.94"], [65919,"1756049400000","2025-08-24","07:30:00","270.653","0.745","15.779","3.363","0.609","11.085","8.42","7.71","2.781","0.94","0.58","26.163","131.1","13.8","10.9","0.152","17769","696.426",null,"NA","NA","16","83.6","29.95"], [65920,"1756050300000","2025-08-24","07:45:00","109.017","0.15","15.889","3.38","0.608","12.427","8.52","8.536","4.999","3.68","6.98","26.235","147.33","13.8","11.3","0.158","17318","785.953",null,"NA","NA","16.4","81","29.95"], [65921,"1756051200000","2025-08-24","08:00:00","44.544","0.517","15.953","3.402","0.611","12.061","8.47","6.895","2.518","0.35","0.17","26.388","143.29","13.8","11.1","0.155","17579","829.368",null,"NA","NA","16.9","81","29.95"], [65922,"1756052100000","2025-08-24","08:15:00","56.472","0.599","16.116","3.395","0.607","12.25","8.5","8.08","3.333","0.94","0.82","26.216","145.83","13.8","11.5","0.161","17760","890.44",null,"NA","NA","16.9","84.4","29.95"], [65923,"1756053000000","2025-08-24","08:30:00","46.85","0.915","16.266","3.412","0.615","12.783","8.53","5.567","2.529","0.38","0.54","26.26","152.72","13.8","11.3","0.158","17533","1001.886",null,"NA","NA","16.6","85.2","29.95"], [65924,"1756053900000","2025-08-24","08:45:00","74.63","0.612","16.569","3.439","0.603","13.681","8.61","5.026","2.97","1.03","0.86","26.293","164.45","13.8","11.4","0.16","17670","1014.205",null,"NA","NA","16.6","85.1","29.95"], [65925,"1756054800000","2025-08-24","09:00:00","76.142","0.974","16.535","3.452","0.615","13.325","8.56","7.233","4.177","2.16","3.02","26.425","160.23","13.8","11.2","0.157","17985","1212.328",null,"NA","NA","17.4","83.5","29.95"], [65926,"1756055700000","2025-08-24","09:15:00","34.468","0.874","16.622","3.461","0.616","13.113","8.55","7.36","5.944","1.69","5.96","26.445","157.91","13.8","11","0.154","17883","805.859",null,"NA","NA","17.4","83.4","29.95"], [65927,"1756056600000","2025-08-24","09:30:00","44.704","1.261","16.75","3.493","0.617","13.369","8.56","6.827","4.593","2.15","3.14","26.634","161.59","13.8","11.3","0.158","17953","1136.044",null,"NA","NA","17.7","78.1","29.96"], [65928,"1756057500000","2025-08-24","09:45:00","29.107","1.58","17.025","3.542","0.622","14.226","8.62","7.004","4.459","1.47","4.36","26.865","173.12","13.8","11.3","0.158","17957","807.334",null,"NA","NA","17.6","78.4","29.96"], [65929,"1756058400000","2025-08-24","10:00:00","33.148","0.856","17.212","3.567","0.608","14.583","8.62","4.621","5.818","1.09","3.89","26.947","178.19","13.8","11.3","0.158","17871","1342.621",null,"NA","NA","17.8","80","29.96"], [65930,"1756059300000","2025-08-24","10:15:00","68.441","0.689","17.449","3.567","0.608","14.309","8.62","5.993","4.102","1.95","2.23","26.787","175.37","13.8","11.2","0.156","17866","1324.352",null,"NA","NA","18","80.6","29.96"], [65931,"1756060200000","2025-08-24","10:30:00","20.611","0.933","17.689","3.595","0.614","14.434","8.62","3.774","4.239","1.53","3.07","26.862","177.81","13.8","11","0.154","17905","1385.821",null,"NA","NA","18","80.6","29.96"], [65932,"1756061100000","2025-08-24","10:45:00","83.615","0.674","18.077","3.615","0.609","14.017","8.61","2.734","2.503","0.81","1.5","26.777","173.87","13.8","11.3","0.158","17901","1409.595",null,"NA","NA","18.4","82.7","29.95"], [65933,"1756062000000","2025-08-24","11:00:00","72.303","0.425","18.014","3.626","0.596","13.924","8.6","4.325","4.909","2.28","5.81","26.904","172.86","13.8","11.2","0.156","17594","1359.756",null,"NA","NA","19.2","82","29.95"], [65934,"1756062900000","2025-08-24","11:15:00","32.066","0.869","18.104","3.629","0.609","14.085","8.6","3.22","2.653","1.16","0.79","26.877","175.07","13.8","10.8","0.152","17993","1395.335",null,"NA","NA","19.7","79.5","29.94"], [65935,"1756063800000","2025-08-24","11:30:00","106.23","0.488","18.123","3.624","0.603","14.386","8.6","3.283","3.359","1.76","4.22","26.816","178.62","13.8","11.3","0.158","16869","1350.431",null,"NA","NA","20","80.1","29.94"], [65936,"1756064700000","2025-08-24","11:45:00","45.932","1.189","18.121","3.629","0.603","14.222","8.6","3.448","4.249","1.41","4.63","26.862","176.8","13.8","11","0.154","17161","1338.571",null,"NA","NA","20.2","78.7","29.94"], [65937,"1756065600000","2025-08-24","12:00:00","93.053","1.317","18.044","3.622","0.594","14.442","8.61","3.864","4.758","1.72","7.74","26.853","179.24","13.8","11.3","0.158","17210","1325.999",null,"NA","NA","20.5","76.5","29.94"], [65938,"1756066500000","2025-08-24","12:15:00","37.329","0.736","17.915","3.615","0.605","14.74","8.62","3.929","4.677","1.55","4.68","26.882","182.46","13.8","11","0.154","17202","1338.677",null,"NA","NA","20.9","77.6","29.93"], [65939,"1756067400000","2025-08-24","12:30:00","38.614","0.696","18.883","3.693","0.598","14.282","8.6","3.463","3.814","1.36","2.97","26.885","180","13.8","11","0.153","17572","1314.47",null,"NA","NA","21.4","74.9","29.93"], [65940,"1756068300000","2025-08-24","12:45:00","65.144","0.837","20.099","3.763","0.608","13.376","8.56","3.365","2.495","1.7","0.7","26.672","171.65","13.8","11.2","0.157","17206","1327.461",null,"NA","NA","21.6","73","29.93"], [65941,"1756069200000","2025-08-24","13:00:00","65.453","0.751","20.03","3.746","0.59","13.094","8.55","4.56","2.485","1.87","0.86","26.579","168.28","13.8","11.1","0.156","17527","1296.302",null,"NA","NA","21.9","74.1","29.92"], [65942,"1756070100000","2025-08-24","13:15:00","27.776","0.635","19.744","3.736","0.595","13.346","8.53","3.14","2.171","1.34","0.43","26.678","170.89","13.8","11","0.154","17061","1347.405",null,"NA","NA","22.4","69.6","29.92"], [65943,"1756071000000","2025-08-24","13:30:00","51.121","0.268","19.427","3.702","0.601","13.606","8.54","7.115","2.732","3.41","0.44","26.613","173.15","13.8","11.3","0.158","17208","1276.74",null,"NA","NA","22.7","70.4","29.92"], [65944,"1756071900000","2025-08-24","13:45:00","96.686","0.003","19.26","3.697","0.57","13.8","8.53","5.381","2.346","2.09","0.4","26.677","175.19","13.8","10.7","0.15","17259","1301.751",null,"NA","NA","23.9","68.1","29.91"], [65945,"1756072800000","2025-08-24","14:00:00","300.696","0.012","19.984","3.747","0.595","13.67","8.52","5.645","2.469","3.22","0.44","26.618","175.3","13.8","11","0.155","17524","1237.939",null,"NA","NA","24.8","58.7","29.91"], [65946,"1756073700000","2025-08-24","14:15:00","222.881","0.49","20.509","3.798","0.593","13.11","8.5","4.567","2.225","1.79","0.35","26.688","169.72","13.8","10.9","0.152","17629","1168.529",null,"NA","NA","25.3","52.3","29.9"], [65947,"1756074600000","2025-08-24","14:30:00","223.027","1.756","20.229","3.729","0.584","13.306","8.5","4.519","2.146","1.45","0.3","26.323","170.69","13.8","10.8","0.152","17577","1092.621",null,"NA","NA","24.1","57.5","29.9"], [65948,"1756075500000","2025-08-24","14:45:00","231.641","2.097","19.547","3.671","0.597","13.417","8.52","4.774","2.483","1.22","0.34","26.291","169.76","13.8","10.8","0.151","17367","1029.856",null,"NA","NA","24.2","58.6","29.89"], [65949,"1756076400000","2025-08-24","15:00:00","217.054","2.083","20.104","3.738","0.59","13.013","8.51","3.701","2.164","0.66","0.37","26.468","167.02","13.8","10.9","0.153","17473","1003.87",null,"NA","NA","24.1","59.2","29.89"], [65950,"1756077300000","2025-08-24","15:15:00","231.429","1.491","19.279","3.689","0.587","13.429","8.53","5.048","2.287","1.66","0.54","26.601","170.12","13.8","10.9","0.153","17654","926.955",null,"NA","NA","23.7","62","29.89"], [65951,"1756078200000","2025-08-24","15:30:00","222.69","0.887","19.739","3.711","0.571","13.356","8.53","4.989","2.467","1.63","0.81","26.486","170.34","13.8","11","0.155","17509","911.997",null,"NA","NA","23.8","63","29.89"], [65952,"1756079100000","2025-08-24","15:45:00","171.609","0.423","20.444","3.763","0.595","13.281","8.53","5.665","2.778","1.81","1.2","26.452","171.46","13.8","10.7","0.15","17712","922.646",null,"NA","NA","25.5","54.5","29.89"], [65953,"1756080000000","2025-08-24","16:00:00","221.205","0.624","19.197","3.671","0.575","13.531","8.53","5.841","3.153","2.62","1.27","26.505","171.76","13.8","10.8","0.151","17420","875.473",null,"NA","NA","24.1","54.9","29.88"], [65954,"1756080900000","2025-08-24","16:15:00","219.134","1.239","20.591","3.793","0.57","13.379","8.52","5.11","2.752","0.8","1.33","26.594","173.35","13.8","10.9","0.153","17604","729.506",null,"NA","NA","24","66.3","29.88"], [65955,"1756081800000","2025-08-24","16:30:00","221.462","1.234","19.197","3.692","0.58","13.661","8.53","8.518","2.393","3.76","0.51","26.68","173.38","13.8","10.6","0.149","17375","720.602",null,"NA","NA","23.7","65.1","29.88"], [65956,"1756082700000","2025-08-24","16:45:00","247.227","0.855","18.271","3.634","0.58","14.371","8.55","6.109","2.239","1.1","0.46","26.808","179.25","13.8","10.7","0.15","17603","605.957",null,"NA","NA","24.2","59.8","29.87"], [65957,"1756083600000","2025-08-24","17:00:00","209.701","1.303","17.488","3.586","0.573","15.07","8.58","6.34","2.209","1.14","0.62","26.923","185.13","13.8","10.9","0.153","17609","499.353",null,"NA","NA","23.5","66.2","29.87"], [65958,"1756084500000","2025-08-24","17:15:00","244.557","1.061","17.476","3.589","0.592","15.17","8.6","6.204","2.339","0.71","0.65","26.953","186.39","13.8","11.2","0.157","17420","417.861",null,"NA","NA","23.5","65.1","29.87"], [65959,"1756085400000","2025-08-24","17:30:00","235.551","2.449","17.953","3.615","0.582","15","8.59","10.372","2.599","3.11","0.36","26.86","185.77","13.8","11.1","0.155","17188","283.691",null,"NA","NA","23","64.5","29.87"], [65960,"1756086300000","2025-08-24","17:45:00","224.624","1.848","18.959","3.678","0.588","14.378","8.59","9.662","3.327","2.66","1.11","26.714","181.04","13.8","11.2","0.157","17229","212.603",null,"NA","NA","22.6","70","29.87"], [65961,"1756087200000","2025-08-24","18:00:00","231.543","2.262","21.13","3.844","0.58","13.489","8.56","9.577","2.535","3.79","0.7","26.657","176.41","13.8","11.2","0.157","17526","163.284",null,"NA","NA","22.8","67.8","29.87"], [65962,"1756088100000","2025-08-24","18:15:00","235.376","2.636","20.808","3.818","0.588","13.133","8.53","17.762","4.112","3.86","0.7","26.653","171.18","13.8","11.1","0.155","17577","109.334",null,"NA","NA","22.1","68.9","29.88"], [65963,"1756089000000","2025-08-24","18:30:00","244.907","2.472","19.849","3.742","0.584","13.27","8.53","8.456","2.615","1.6","0.59","26.658","170.44","13.8","10.7","0.15","17474","63.301",null,"NA","NA","22.1","68.8","29.88"], [65964,"1756089900000","2025-08-24","18:45:00","224.185","2.242","19.504","3.717","0.589","13.556","8.54","12.835","2.367","3.04","0.22","26.683","172.92","13.8","11","0.154","17582","34.244",null,"NA","NA","22.4","64.4","29.88"], [65965,"1756090800000","2025-08-24","19:00:00","238.236","2.293","19.312","3.706","0.585","13.729","8.53","12.887","3.052","2.29","0.39","26.716","174.48","13.8","10.9","0.152","17552","13.211",null,"NA","NA","20.7","71.7","29.89"], [65966,"1756091700000","2025-08-24","19:15:00","246.712","2.499","18.75","3.67","0.587","13.941","8.55","10.173","2.598","1.13","0.54","26.786","175.49","13.8","11.2","0.156","17837","2.743",null,"NA","NA","20.3","68.6","29.89"], [65967,"1756092600000","2025-08-24","19:30:00","253.961","2.891","18.55","3.658","0.597","14.124","8.56","11.081","2.577","1.02","0.56","26.819","177.12","13.8","11.3","0.159","17551","0.221",null,"NA","NA","20.3","68.8","29.89"], [65968,"1756093500000","2025-08-24","19:45:00","235.299","2.974","17.385","3.583","0.585","14.471","8.58","11.393","2.698","0.93","0.59","26.964","177.8","13.8","11.7","0.164","17256","-0.008",null,"NA","NA","19.2","68.9","29.89"], [65969,"1756094400000","2025-08-24","20:00:00","226.462","2.558","15.696","3.487","0.596","14.777","8.54","16.787","1.921","1.54","0.35","27.293","176.18","13.8","11.2","0.157","17594","-0.034",null,"NA","NA","18.8","76.4","29.89"], [65970,"1756095300000","2025-08-24","20:15:00","231.863","3.1","15.661","3.488","0.594","14.338","8.55","26.069","3.534","4.04","0.46","27.326","170.5","13.8","11.6","0.162","17927","-0.023",null,"NA","NA","18.2","73.7","29.89"], [65971,"1756096200000","2025-08-24","20:30:00","237.615","1.699","16.479","3.527","0.598","14.214","8.62","24.069","4.67","3.78","0.88","27.099","171.17","13.8","11.6","0.162","18024","-0.004",null,"NA","NA","17.9","76.3","29.9"], [65972,"1756097100000","2025-08-24","20:45:00","239.5","1.575","16.639","3.534","0.592","14.564","8.65","18.241","3.449","1.59","0.26","27.056","176.09","13.8","11.8","0.165","17904","-0.028",null,"NA","NA","18.3","74.1","29.9"], [65973,"1756098000000","2025-08-24","21:00:00","245.572","1.548","16.504","3.526","0.596","14.992","8.66","19.2","4.131","1.88","0.72","27.072","180.9","13.8","11.6","0.162","16753","-0.021",null,"NA","NA","18","74.4","29.9"], [65974,"1756098900000","2025-08-24","21:15:00","241.621","1.206","17.111","3.563","0.596","14.772","8.66","16.899","4.376","1.14","0.53","26.979","180.06","13.8","11.4","0.16","17367","-0.036",null,"NA","NA","18","74.5","29.9"], [65975,"1756099800000","2025-08-24","21:30:00","233.023","0.46","17.208","3.57","0.6","14.657","8.66","18.058","4.077","1.82","0.38","26.976","179.11","13.8","11.4","0.159","17560","-0.034",null,"NA","NA","17.8","78.3","29.91"], [65976,"1756100700000","2025-08-24","21:45:00","235.801","0.693","17.3","3.574","0.596","14.731","8.66","10.873","2.738","0.71","0.16","26.951","180.34","13.8","11.6","0.162","16476","-0.023",null,"NA","NA","17.4","73.2","29.91"], [65977,"1756101600000","2025-08-24","22:00:00","246.102","1.563","17.259","3.574","0.596","14.663","8.64","18.119","4.367","1.16","0.45","26.971","179.48","13.8","12","0.169","17109","-0.021",null,"NA","NA","18.1","73.1","29.91"], [65978,"1756102500000","2025-08-24","22:15:00","263.599","1.177","17.125","3.566","0.6","14.607","8.64","20.884","4.237","1.52","0.33","26.997","178.39","13.8","11.5","0.161","17624","-0.01",null,"NA","NA","17.9","71.8","29.91"], [65979,"1756103400000","2025-08-24","22:30:00","247.783","1.533","17.397","3.593","0.597","13.843","8.57","10.169","2.906","0.66","0.58","27.039","169.83","13.8","11.5","0.16","17916","-0.018",null,"NA","NA","17.7","74.4","29.92"], [65980,"1756104300000","2025-08-24","22:45:00","243.517","1.721","17.941","3.596","0.596","13.663","8.59","10.862","2.641","0.58","0.18","26.707","168.95","13.8","11.5","0.161","17442","-0.018",null,"NA","NA","17.7","77.5","29.92"], [65981,"1756105200000","2025-08-24","23:00:00","236.986","1.777","18.213","3.623","0.598","13.694","8.54","10.48","2.605","0.67","0.15","26.751","170.38","13.8","11.2","0.157","17605","-0.052",null,"NA","NA","17.7","80","29.92"], [65982,"1756106100000","2025-08-24","23:15:00","253.647","1.027","17.306","3.523","0.594","14.231","8.63","13.613","2.988","2.2","0.58","26.518","174.13","13.8","11.3","0.158","17871","-0.016",null,"NA","NA","17.6","80.3","29.92"], [65983,"1756107000000","2025-08-24","23:30:00","235.585","0.587","17.16","3.496","0.598","15.768","8.66","15.931","3.239","4.49","1.05","26.39","192","13.8","11.4","0.16","17261","-0.019",null,"NA","NA","17.3","79.8","29.92"], [65984,"1756107900000","2025-08-24","23:45:00","228.395","0.448","16.951","3.479","0.6","15.755","8.67","14.409","3.491","3.93","3.09","26.385","191.07","13.8","12.2","0.171","16549","-0.016",null,"NA","NA","17.3","79.8","29.92"], [65985,"1756108800000","2025-08-25","00:00:00","201.602","0.594","16.879","3.47","0.601","15.348","8.66","16.443","5.546","3.66","5.37","26.349","185.79","13.8","11.6","0.163","17260","-0.036",null,"NA","NA","17.4","80","29.92"], [65986,"1756109700000","2025-08-25","00:15:00","257.216","0.188","16.928","3.467","0.598","14.842","8.66","14.798","3.558","2.03","1.14","26.293","179.73","13.8","11.6","0.163","17328","-0.028",null,"NA","NA","17.3","82.9","29.92"], [65987,"1756110600000","2025-08-25","00:30:00","286.096","0.002","16.887","3.468","0.6","15.076","8.67","15.696","4.139","2.29","1.66","26.33","182.44","13.8","11.2","0.157","16529","-0.045",null,"NA","NA","16.9","84.2","29.92"], [65988,"1756111500000","2025-08-25","00:45:00","350.813","0.18","16.597","3.454","0.599","15.289","8.67","15.003","3.627","2.59","1.82","26.407","184.27","13.8","11.5","0.161","17579","-0.025",null,"NA","NA","16.8","85.4","29.92"], [65989,"1756112400000","2025-08-25","01:00:00","18.181","0.003","16.539","3.464","0.597","15.233","8.68","15.534","3.064","2.73","0.35","26.524","183.4","13.8","11.4","0.159","17355","-0.029",null,"NA","NA","16.8","85.4","29.92"], [65990,"1756113300000","2025-08-25","01:15:00","15.195","0.003","17.138","3.525","0.596","15.017","8.64","20.717","3.397","8.03","0.56","26.648","182.83","13.8","12","0.169","16218","-0.018",null,"NA","NA","16.8","86","29.92"], [65991,"1756114200000","2025-08-25","01:30:00","258.06","0.484","17.153","3.524","0.598","14.796","8.64","16.888","3.574","3.16","1.28","26.623","180.27","13.8","11.1","0.155","17478","-0.022",null,"NA","NA","16.6","86.5","29.92"], [65992,"1756115100000","2025-08-25","01:45:00","230.179","0.745","17.123","3.517","0.598","14.778","8.64","16.785","5.097","2.92","2.05","26.59","179.98","13.8","11.3","0.158","16784","-0.047",null,"NA","NA","16.4","85.4","29.92"], [65993,"1756116000000","2025-08-25","02:00:00","266.02","0.91","17.06","3.505","0.598","14.787","8.63","17.603","6.362","4.09","3.04","26.53","179.83","13.8","11.3","0.159","16951","-0.004",null,"NA","NA","16.1","83.7","29.92"], [65994,"1756116900000","2025-08-25","02:15:00","248.993","1.174","17.018","3.474","0.597","14.556","8.62","21.019","5.64","4.07","2.19","26.295","176.64","13.8","11.7","0.164","16664","-0.004",null,"NA","NA","16.2","82.8","29.92"], [65995,"1756117800000","2025-08-25","02:30:00","249.752","1.389","17.2","3.508","0.6","14.508","8.63","25.002","4.778","0.91","0.11","26.458","176.74","13.8","11.8","0.165","15473","-0.019",null,"NA","NA","15.9","83.8","29.92"], [65996,"1756118700000","2025-08-25","02:45:00","245.64","1.758","17.079","3.506","0.598","14.53","8.61","20.89","4.564","1.06","0.31","26.524","176.74","13.8","12.1","0.169","15852","-0.005",null,"NA","NA","15.8","86.7","29.92"], [65997,"1756119600000","2025-08-25","03:00:00","259.282","1.218","16.963","3.47","0.603","14.273","8.59","21.514","4.048","0.65","0.16","26.298","173","13.8","12.6","0.177","15882","-0.022",null,"NA","NA","15.5","86.9","29.92"], [65998,"1756120500000","2025-08-25","03:15:00","231.783","2.058","16.728","3.525","0.601","14.406","8.6","19.82","4.238","1.84","0.38","26.916","174.56","13.8","10.4","0.145","15735","-0.005",null,"NA","NA","15.5","86.9","29.92"], [65999,"1756121400000","2025-08-25","03:30:00","239.984","2.602","17.034","3.481","0.595","14.76","8.61","20.503","3.903","1.14","0.15","26.347","179.07","13.8","11.7","0.165","16642","-0.022",null,"NA","NA","15.8","86.5","29.92"], [66000,"1756122300000","2025-08-25","03:45:00","243.051","1.076","16.986","3.546","0.597","14.46","8.61","13.753","3.193","0.72","0.42","26.923","175.94","13.8","12.2","0.171","16768","-0.047",null,"NA","NA","15.7","88.4","29.92"], [66001,"1756123200000","2025-08-25","04:00:00","275.926","0.932","16.991","3.528","0.596","14.524","8.62","13.176","3.204","1.02","0.21","26.766","176.69","13.8","11.1","0.156","17320","-0.007",null,"NA","NA","15.6","88.2","29.92"], [66002,"1756124100000","2025-08-25","04:15:00","241.478","1.347","16.896","3.491","0.602","14.414","8.61","15.673","3.414","0.82","0.14","26.52","174.7","13.8","10.9","0.152","17568","-0.025",null,"NA","NA","15.4","87.5","29.92"], [66003,"1756125000000","2025-08-25","04:30:00","248.778","1.006","16.743","3.474","0.598","14.09","8.61","14.323","3.232","0.88","0.59","26.477","170.26","13.8","11.4","0.159","17516","-0.021",null,"NA","NA","15.4","87.4","29.92"], [66004,"1756125900000","2025-08-25","04:45:00","235.255","1.1","16.737","3.47","0.602","13.911","8.6","14.885","3.197","0.81","0.17","26.447","168","13.8","11.2","0.157","17515","0.072",null,"NA","NA","15.4","88.8","29.92"], [66005,"1756126800000","2025-08-25","05:00:00","254.353","1.484","16.722","3.465","0.602","13.708","8.61","19.677","3.88","1.13","0.2","26.418","165.47","13.8","11.3","0.158","17659","1.287",null,"NA","NA","15","87.9","29.93"], [66006,"1756127700000","2025-08-25","05:15:00","244.589","1.381","16.707","3.466","0.604","13.681","8.6","18.682","3.788","1.18","0.2","26.432","165.11","13.8","11.3","0.158","17375","8.584",null,"NA","NA","15","87.5","29.93"], [66007,"1756128600000","2025-08-25","05:30:00","260.997","1.768","16.645","3.478","0.607","13.708","8.62","16.741","3.665","0.65","0.16","26.578","165.4","13.8","11.3","0.158","17437","27.177",null,"NA","NA","15","87.5","29.93"], [66008,"1756129500000","2025-08-25","05:45:00","245.626","2.164","16.708","3.502","0.609","13.994","8.62","14.89","3.413","0.7","0.1","26.735","169.19","13.8","12.8","0.18","16932","57.193",null,"NA","NA","14.9","87.4","29.94"], [66009,"1756130400000","2025-08-25","06:00:00","239.204","2.42","16.912","3.546","0.603","14.096","8.6","11.936","3.635","1.7","1.45","26.969","171.29","13.8","11.4","0.16","17325","117.022",null,"NA","NA","15","90.1","29.94"], [66010,"1756131300000","2025-08-25","06:15:00","220.639","2.296","16.583","3.479","0.61","13.861","8.61","12.006","5.209","3.17","4.41","26.623","167.13","13.8","11.1","0.156","17562","199.994",null,"NA","NA","14.8","90.3","29.94"], [66011,"1756132200000","2025-08-25","06:30:00","241.987","1.875","16.466","3.473","0.611","14.088","8.64","16.467","117.904","5.16","45.53","26.648","169.52","13.8","11.4","0.159","17597","249.688",null,"NA","NA","15","86","29.94"], [66012,"1756133100000","2025-08-25","06:45:00","248.592","1.854","16.415","3.468","0.612","14.522","8.63","11.24","4.955","2.67","2.69","26.646","174.53","13.8","11.7","0.163","17202","356.842",null,"NA","NA","15.1","86.2","29.94"], [66013,"1756134000000","2025-08-25","07:00:00","217.695","1.918","16.293","3.458","0.609","14.657","8.65","9.953","4.953","1.71","0.84","26.639","175.76","13.8","11.2","0.157","17621","462.092",null,"NA","NA","15.4","84.9","29.94"], [66014,"1756134900000","2025-08-25","07:15:00","231.191","2.556","16.3","3.451","0.609","14.619","8.64","18.087","18.203","4.63","11.46","26.575","175.21","13.8","11.9","0.167","17002","553.187",null,"NA","NA","15.8","86.3","29.94"], [66015,"1756135800000","2025-08-25","07:30:00","222.374","2.168","16.353","3.455","0.61","14.55","8.65","13.167","26.986","4.67","7.43","26.574","174.51","13.8","11.2","0.157","17205","629.854",null,"NA","NA","16.4","84.6","29.95"], [66016,"1756136700000","2025-08-25","07:45:00","224.796","2.091","16.268","3.448","0.612","14.699","8.66","7.044","7.547","2.87","12.39","26.566","176.03","13.8","11.4","0.16","17463","718.288",null,"NA","NA","16.4","84.4","29.95"], [66017,"1756137600000","2025-08-25","08:00:00","223.254","2.179","16.971","3.526","0.611","14.559","8.65","5.507","4.937","0.93","2.52","26.762","176.73","13.8","11.7","0.163","17209","802.365",null,"NA","NA","16.9","84.8","29.95"], [66018,"1756138500000","2025-08-25","08:15:00","216.933","1.937","16.997","3.517","0.615","14.417","8.66","4.976","5.91","1.14","3.66","26.67","175.19","13.8","11.5","0.161","17538","878.408",null,"NA","NA","17.3","83.1","29.95"], [66019,"1756139400000","2025-08-25","08:30:00","232.798","2.116","17.102","3.534","0.607","14.572","8.66","3.945","3.106","0.39","1.1","26.744","177.53","13.8","11.7","0.164","17491","941.245",null,"NA","NA","17.8","82.9","29.95"], [66020,"1756140300000","2025-08-25","08:45:00","343.223","0.485","17.158","3.549","0.621","14.718","8.65","3.597","3.033","0.89","1.74","26.83","179.62","13.8","11.8","0.165","17481","1025.802",null,"NA","NA","18.4","78.9","29.96"], [66021,"1756141200000","2025-08-25","09:00:00","145.191","0.37","17.116","3.539","0.614","14.961","8.66","3.206","2.78","0.45","1.02","26.775","182.37","13.8","11.6","0.162","17364","1072.74",null,"NA","NA","19.2","75.5","29.96"], [66022,"1756142100000","2025-08-25","09:15:00","148.136","1.091","17.28","3.554","0.617","14.981","8.66","3.078","2.246","0.66","0.47","26.795","183.15","13.8","11.4","0.159","17380","1134.793",null,"NA","NA","19.8","71.9","29.96"], [66023,"1756143000000","2025-08-25","09:30:00","178.489","0.703","17.173","3.553","0.61","15.38","8.66","2.944","2.658","0.71","1.76","26.858","187.78","13.8","11.5","0.161","17257","1198.417",null,"NA","NA","19.7","71.5","29.96"], [66024,"1756143900000","2025-08-25","09:45:00","107.177","0.618","17.077","3.554","0.608","15.783","8.66","3.45","2.88","0.6","1.31","26.925","192.46","13.8","11.7","0.164","16958","1247.265",null,"NA","NA","20.5","69.2","29.96"], [66025,"1756144800000","2025-08-25","10:00:00","105.088","0.865","16.922","3.553","0.613","16.138","8.66","4.101","4.005","1.4","2.28","27.025","196.3","13.8","11.6","0.163","17406","1278.093",null,"NA","NA","20.5","68.6","29.96"], [66026,"1756145700000","2025-08-25","10:15:00","83.47","0.004","16.918","3.554","0.603","16.288","8.66","4.62","2.652","2.36","0.85","27.035","198.06","13.8","11.2","0.157","17694","1282.097",null,"NA","NA","20.5","68.6","29.96"], [66027,"1756146600000","2025-08-25","10:30:00","216.32","1.946","16.882","3.547","0.61","16.463","8.67","4.392","4.189","2.39","3.57","26.996","200.04","13.8","11.5","0.161","16490","1351.011",null,"NA","NA","20.4","70.8","29.95"], [66028,"1756147500000","2025-08-25","10:45:00","211.535","1.676","18.039","3.6","0.613","15.772","8.67","2.989","2.451","0.71","0.85","26.677","195.08","13.8","11.4","0.16","17000","1358.155",null,"NA","NA","20.1","75.1","29.95"], [66029,"1756148400000","2025-08-25","11:00:00","212.357","2.94","18.005","3.591","0.597","15.487","8.68","3.193","2.366","0.54","0.17","26.623","191.59","13.8","11.2","0.156","17393","1386.218",null,"NA","NA","20","72.9","29.95"], [66030,"1756149300000","2025-08-25","11:15:00","214.899","3.013","18.029","3.612","0.604","15.543","8.67","2.859","2.33","0.4","0.4","26.783","192.75","13.8","11","0.154","17488","1397.037",null,"NA","NA","20.1","72.5","29.95"], [66031,"1756150200000","2025-08-25","11:30:00","205.086","2.995","18.082","3.628","0.61","15.386","8.65","2.625","2.092","0.33","0.15","26.883","191.16","13.8","11.1","0.156","17408","1412.434",null,"NA","NA","20.4","73","29.95"], [66032,"1756151100000","2025-08-25","11:45:00","196.447","2.372","18.002","3.632","0.602","14.998","8.64","2.776","2.139","0.51","0.2","26.965","186.24","13.8","11.3","0.158","17554","1440.509",null,"NA","NA","20.5","73.8","29.95"], [66033,"1756152000000","2025-08-25","12:00:00","236.024","1.849","18.23","3.649","0.594","14.818","8.64","2.773","2.091","0.5","0.21","26.958","184.69","13.8","11.3","0.158","17589","1264.219",null,"NA","NA","20.8","71.5","29.95"], [66034,"1756152900000","2025-08-25","12:15:00","239.569","1.149","18.434","3.655","0.605","14.702","8.64","3.187","2.168","0.67","0.25","26.872","183.88","13.8","11.4","0.16","17710","1118.52",null,"NA","NA","21.4","67.3","29.95"], [66035,"1756153800000","2025-08-25","12:30:00","219.543","2.094","18.484","3.664","0.609","14.604","8.63","3.084","2.162","0.78","0.23","26.91","182.86","13.8","11","0.154","17953","1432.142",null,"NA","NA","21.2","70.9","29.94"], [66036,"1756154700000","2025-08-25","12:45:00","213.815","0.675","18.405","3.666","0.604","14.628","8.62","4.073","2.437","1.85","0.46","26.979","183.02","13.8","15.8","0.221","16178","1432.627",null,"NA","NA","21.4","70.9","29.94"], [66037,"1756155600000","2025-08-25","13:00:00","189.468","1.126","18.449","3.674","0.608","14.668","8.61","3.567","2.209","1.02","0.2","27.019","183.72","13.8","11.4","0.16","17621","1339.316",null,"NA","NA","22","67.6","29.94"], [66038,"1756156500000","2025-08-25","13:15:00","221.352","1.141","18.468","3.687","0.605","14.636","8.61","4.427","2.304","1.33","0.22","27.108","183.5","13.8","11.4","0.159","17466","1007.361",null,"NA","NA","22","64.9","29.94"], [66039,"1756157400000","2025-08-25","13:30:00","204.247","1.975","18.452","3.682","0.593","14.957","8.62","4.921","2.659","1.9","0.49","27.082","187.38","13.8","11.6","0.162","17748","1318.091",null,"NA","NA","21.4","71.9","29.93"], [66040,"1756158300000","2025-08-25","13:45:00","218.93","1.96","18.315","3.681","0.589","15.13","8.6","3.92","2.594","1.52","0.56","27.161","189.22","13.8","11.3","0.159","17650","1300.334",null,"NA","NA","22","68.1","29.93"], [66041,"1756159200000","2025-08-25","14:00:00","191.412","1.742","18.176","3.669","0.588","14.942","8.59","9.243","3.026","2.01","0.4","27.158","186.32","13.8","11.6","0.162","17421","1190.261",null,"NA","NA","22.5","62.9","29.92"], [66042,"1756160100000","2025-08-25","14:15:00","198.94","1.291","17.244","3.598","0.58","15.274","8.6","10.618","2.445","3.19","0.4","27.19","187.22","13.8","11.2","0.157","17354","1109.867",null,"NA","NA","22.2","67","29.92"], [66043,"1756161000000","2025-08-25","14:30:00","212.921","0.838","16.824","3.571","0.583","15.59","8.61","7.45","2.015","0.92","0.39","27.241","189.17","13.8","11.5","0.162","17791","1068.911",null,"NA","NA","22.8","64.9","29.92"], [66044,"1756161900000","2025-08-25","14:45:00","199.813","1.202","16.883","3.569","0.585","15.868","8.65","6.462","3.031","1.89","0.77","27.188","192.73","13.8","11.5","0.162","17156","1086.048",null,"NA","NA","22.7","65.4","29.91"], [66045,"1756162800000","2025-08-25","15:00:00","220.446","0.925","16.452","3.549","0.584","16.37","8.65","15.749","3.203","2.41","0.45","27.307","197.53","13.8","11.5","0.161","16907","1048.39",null,"NA","NA","22.3","68.7","29.91"], [66046,"1756163700000","2025-08-25","15:15:00","239.612","0.921","16.719","3.566","0.581","16.262","8.68","5.901","2.521","1.13","0.24","27.271","196.8","13.8","11.8","0.165","16649","968.32",null,"NA","NA","23.2","62.6","29.9"], [66047,"1756164600000","2025-08-25","15:30:00","155.818","0.968","19.336","3.774","0.588","14.659","8.57","7.425","2.545","3.18","0.3","27.247","185.56","13.8","11.7","0.164","17287","558.945",null,"NA","NA","22.4","65.6","29.9"], [66048,"1756165500000","2025-08-25","15:45:00","194.787","0.929","19.3","3.77","0.597","13.326","8.57","6.3","2.236","2.26","0.21","27.233","168.93","13.8","11.8","0.166","17008","281.354",null,"NA","NA","23.1","68.1","29.9"], [66049,"1756166400000","2025-08-25","16:00:00","290.74","0.115","17.548","3.628","0.591","14.723","8.65","6.503","2.412","1.79","0.23","27.236","181.35","13.8","11.6","0.163","17339","718.988",null,"NA","NA","24.1","60.1","29.9"], [66050,"1756167300000","2025-08-25","16:15:00","230.195","1.876","17.51","3.626","0.594","16.079","8.65","7.649","2.567","3.07","0.26","27.244","197.93","13.8","11.8","0.166","17341","685.261",null,"NA","NA","21.7","72.2","29.9"], [66051,"1756168200000","2025-08-25","16:30:00","235.826","2.567","17.658","3.638","0.589","16.25","8.66","8.384","2.477","2.79","0.27","27.241","200.57","13.8","11.9","0.166","16859","716.358",null,"NA","NA","20.9","70.8","29.89"], [66052,"1756169100000","2025-08-25","16:45:00","224.358","2.737","17.824","3.651","0.579","16.266","8.65","8.857","2.352","2.84","0.25","27.237","201.52","13.8","11.7","0.164","16634","545.076",null,"NA","NA","20.4","74.3","29.89"], [66053,"1756170000000","2025-08-25","17:00:00","238.415","4.712","17.691","3.649","0.572","15.968","8.62","4.719","1.968","0.72","0.29","27.31","197.44","13.8","11.3","0.158","17592","483.906",null,"NA","NA","19.2","76.4","29.89"], [66054,"1756170900000","2025-08-25","17:15:00","231.111","4.396","17.831","3.657","0.508","15.266","8.62","5.127","2.221","2.68","0.77","27.283","189.14","13.8","11.4","0.159","17790","421.534",null,"NA","NA","18.9","77.6","29.89"], [66055,"1756171800000","2025-08-25","17:30:00","237.728","3.362","18.379","3.688","0.616","15.207","8.64","5.408","2.048","1.41","0.36","27.172","190.16","13.8","11.9","0.166","17646","260.644",null,"NA","NA","19.5","75.5","29.89"], [66056,"1756172700000","2025-08-25","17:45:00","219.722","3.768","19.418","3.76","0.564","14.81","8.62","5.739","1.77","0.58","0.26","27.076","188.74","13.8","11.2","0.157","17843","218.848",null,"NA","NA","18.7","77.2","29.89"], [66057,"1756173600000","2025-08-25","18:00:00","230.464","4.061","19.343","3.741","0.602","14.701","8.62","8.779","2.039","5.16","0.53","26.977","187.13","13.8","11.1","0.156","17845","110.034",null,"NA","NA","18.3","75.8","29.89"], [66058,"1756174500000","2025-08-25","18:15:00","220.67","3.519","19.261","3.739","0.581","14.554","8.58","7.99","2.18","1.43","0.32","27.015","185.23","13.8","11.2","0.157","17721","112.545",null,"NA","NA","18.2","77.5","29.89"], [66059,"1756175400000","2025-08-25","18:30:00","229.009","3.529","19.048","3.722","0.562","14.412","8.58","7.71","2.153","1.26","0.37","27.016","182.69","13.8","11.2","0.157","17555","65.336",null,"NA","NA","17.9","78.3","29.89"], [66060,"1756176300000","2025-08-25","18:45:00","227.652","3.217","17.329","3.622","0.581","14.933","8.58","7.825","1.977","1.3","0.24","27.325","183.53","13.8","11.3","0.159","17880","35.517",null,"NA","NA","17.7","77.3","29.89"], [66061,"1756177200000","2025-08-25","19:00:00","226.504","2.78","17.832","3.647","0.594","14.767","8.6","9.324","2.167","1.78","0.2","27.198","182.77","13.8","11.4","0.16","17793","11.937",null,"NA","NA","17.4","76.9","29.9"], [66062,"1756178100000","2025-08-25","19:15:00","220.206","3.968","17.763","3.64","0.603","14.716","8.61","14.477","2.749","4.17","0.33","27.192","182.04","13.8","11.2","0.157","17817","2.112",null,"NA","NA","17.4","76.6","29.9"], [66063,"1756179000000","2025-08-25","19:30:00","232.606","3.295","16.59","3.579","0.6","15.096","8.61","10.369","2.269","1.72","0.22","27.469","183.09","13.8","11.2","0.157","17783","0.149",null,"NA","NA","16.7","78.8","29.91"], [66064,"1756179900000","2025-08-25","19:45:00","240.046","2.96","16.927","3.595","0.605","15.06","8.63","8.228","2.015","0.83","0.16","27.378","183.42","13.8","11.3","0.159","17745","-0.018",null,"NA","NA","16.3","79.9","29.92"], [66065,"1756180800000","2025-08-25","20:00:00","233.705","2.98","17.214","3.606","0.601","14.882","8.64","8.543","2.109","0.88","0.17","27.27","182.23","13.8","11.5","0.161","17985","-0.023",null,"NA","NA","16.3","81","29.92"], [66066,"1756181700000","2025-08-25","20:15:00","236.805","3.019","17.055","3.593","0.595","15.009","8.64","9.214","2.278","0.92","0.2","27.275","183.37","13.8","11.5","0.161","17875","-0.004",null,"NA","NA","16.5","80.4","29.92"], [66067,"1756182600000","2025-08-25","20:30:00","246.908","3.208","16.869","3.581","0.598","15.204","8.64","9.034","2.189","0.89","0.21","27.293","185.07","13.8","11.4","0.16","17746","-0.016",null,"NA","NA","16.3","82","29.92"], [66068,"1756183500000","2025-08-25","20:45:00","247.126","3.514","16.321","3.542","0.607","15.397","8.65","10.066","2.315","0.93","0.2","27.333","185.52","13.8","11.5","0.161","17823","-0.015",null,"NA","NA","16","80.8","29.93"], [66069,"1756184400000","2025-08-25","21:00:00","251.098","3.404","16.309","3.532","0.605","15.625","8.66","11.005","2.503","1.03","0.48","27.258","188.01","13.8","11.9","0.167","17976","-0.007",null,"NA","NA","16.2","83.1","29.93"], [66070,"1756185300000","2025-08-25","21:15:00","247.028","1.928","16.151","3.526","0.606","15.324","8.64","12.622","2.851","1.13","0.33","27.312","183.92","13.8","11.4","0.16","17843","-0.015",null,"NA","NA","16.3","85.1","29.93"], [66071,"1756186200000","2025-08-25","21:30:00","227.026","2.16","15.985","3.515","0.604","15.134","8.63","12.266","2.595","0.8","0.22","27.335","181.04","13.8","11.6","0.162","18160","-0.034",null,"NA","NA","16.4","83.9","29.93"], [66072,"1756187100000","2025-08-25","21:45:00","256.359","1.316","15.727","3.501","0.606","15.01","8.65","12.575","2.669","1.33","0.28","27.396","178.75","13.8","11.4","0.159","17474","-0.037",null,"NA","NA","16.4","84","29.93"], [66073,"1756188000000","2025-08-25","22:00:00","263.023","1.314","15.689","3.496","0.611","15.234","8.66","14.903","2.98","1.51","0.23","27.371","181.21","13.8","11.3","0.158","16592","-0.004",null,"NA","NA","16.1","84.9","29.94"], [66074,"1756188900000","2025-08-25","22:15:00","237.223","1.031","15.897","3.509","0.605","15.163","8.65","10.844","2.584","1.1","0.24","27.348","180.99","13.8","12.2","0.171","16504","-0.007",null,"NA","NA","16.4","83.5","29.94"], [66075,"1756189800000","2025-08-25","22:30:00","230.999","0.382","16.117","3.535","0.609","14.609","8.6","8.78","2.458","0.71","0.26","27.418","175.2","13.9","11.9","0.166","16655","-0.028",null,"NA","NA","16.3","83.3","29.94"], [66076,"1756190700000","2025-08-25","22:45:00","279.321","0.494","16.626","3.57","0.606","13.793","8.59","8.162","2.553","0.82","0.23","27.369","166.95","13.8","12.1","0.169","17971","-0.03",null,"NA","NA","16.3","83.2","29.94"], [66077,"1756191600000","2025-08-25","23:00:00","60.014","0.002","16.57","3.567","0.606","13.658","8.59","11.237","2.904","0.89","0.23","27.381","165.29","13.8","10.7","0.15","17404","-0.032",null,"NA","NA","16.4","85.2","29.94"], [66078,"1756192500000","2025-08-25","23:15:00","11.477","1.089","16.499","3.558","0.606","13.644","8.58","16.598","3.51","1.31","0.22","27.356","164.85","13.8","11.5","0.161","17960","-0.026",null,"NA","NA","16.7","87.2","29.94"], [66079,"1756193400000","2025-08-25","23:30:00","6.986","0.597","16.35","3.553","0.607","13.723","8.58","19.339","3.339","2.1","0.26","27.411","165.37","13.8","11.2","0.157","17885","-0.014",null,"NA","NA","16.7","87","29.95"], [66080,"1756194300000","2025-08-25","23:45:00","223.268","1.083","16.779","3.554","0.608","13.992","8.62","8.908","2.509","0.96","0.39","27.128","169.48","13.8","11.5","0.16","17966","-0.023",null,"NA","NA","16.3","85.2","29.95"], [66081,"1756195200000","2025-08-26","00:00:00","250.63","1.152","17.596","3.626","0.61","13.691","8.57","9.268","2.466","0.72","0.16","27.184","168.49","13.8","11.4","0.159","17947","-0.019",null,"NA","NA","16.3","85.2","29.95"], [66082,"1756196100000","2025-08-26","00:15:00","248.9","1.343","17.8","3.649","0.608","12.689","8.52","9.944","2.571","0.63","0.24","27.237","157.08","13.8","10.9","0.152","17953","-0.03",null,"NA","NA","16.2","85.9","29.95"], [66083,"1756197000000","2025-08-26","00:30:00","267.381","1.601","17.657","3.636","0.607","12.984","8.52","9.292","2.611","0.87","0.33","27.228","160.28","13.8","11","0.154","17935","-0.029",null,"NA","NA","16.1","87.1","29.95"], [66084,"1756197900000","2025-08-26","00:45:00","256.404","2.845","17.484","3.615","0.613","12.937","8.53","8.072","2.536","0.63","0.15","27.168","159.21","13.8","10.9","0.152","17941","-0.034",null,"NA","NA","15.7","85.8","29.95"], [66085,"1756198800000","2025-08-26","01:00:00","245.548","2.757","17.592","3.63","0.609","13.119","8.52","8.653","2.721","1.01","0.22","27.222","161.82","13.8","10.9","0.152","17842","-0.054",null,"NA","NA","15.5","86.5","29.95"], [66086,"1756199700000","2025-08-26","01:15:00","251.12","2.462","17.358","3.602","0.615","13.439","8.54","10.055","2.981","1.71","0.26","27.146","165.02","13.8","11.2","0.156","17833","-0.021",null,"NA","NA","15.2","86.9","29.95"], [66087,"1756200600000","2025-08-26","01:30:00","248.677","2.514","17.134","3.578","0.606","13.847","8.57","11.381","3.209","1.1","0.33","27.089","169.18","13.8","11.1","0.155","17760","-0.034",null,"NA","NA","15.1","87.7","29.95"], [66088,"1756201500000","2025-08-26","01:45:00","262.974","1.97","17.151","3.578","0.61","13.952","8.58","11.347","3.26","1.65","0.25","27.077","170.49","13.8","11.1","0.155","17817","-0.028",null,"NA","NA","15","87.3","29.95"], [66089,"1756202400000","2025-08-26","02:00:00","250.397","2.215","17.081","3.573","0.611","14.104","8.59","11.616","3.081","1.48","0.25","27.084","172.08","13.8","10.9","0.153","17805","-0.033",null,"NA","NA","14.9","86.6","29.95"], [66090,"1756203300000","2025-08-26","02:15:00","241.443","2.087","16.623","3.544","0.61","15.063","8.64","19.422","3.894","1.96","0.53","27.15","182.32","13.8","11.2","0.157","17297","-0.028",null,"NA","NA","14.8","87.3","29.95"], [66091,"1756204200000","2025-08-26","02:30:00","252.807","3.312","16.227","3.517","0.615","15.874","8.64","12.024","2.699","0.83","0.37","27.184","190.56","13.8","11.4","0.159","17649","-0.021",null,"NA","NA","14.4","87.4","29.95"], [66092,"1756205100000","2025-08-26","02:45:00","242.354","2.087","16.665","3.547","0.612","15.298","8.63","11.78","2.47","0.77","0.25","27.147","184.96","13.8","11.1","0.156","16891","-0.039",null,"NA","NA","14.2","90.2","29.95"], [66093,"1756206000000","2025-08-26","03:00:00","255.093","1.739","16.046","3.511","0.615","15.526","8.67","12.684","2.255","1.71","0.31","27.259","185.81","13.8","11.6","0.162","17369","-0.011",null,"NA","NA","14.2","90","29.95"], [66094,"1756206900000","2025-08-26","03:15:00","237.077","2.89","16.423","3.535","0.611","15.273","8.63","20.169","2.946","14.97","1.02","27.204","183.88","13.8","11.4","0.16","17114","-0.018",null,"NA","NA","14.4","89","29.95"], [66095,"1756207800000","2025-08-26","03:30:00","235.703","4.078","16.444","3.534","0.606","14.377","8.63","11.672","2.807","3.6","0.47","27.184","173.2","13.8","11.5","0.161","17299","-0.016",null,"NA","NA","14.3","91.2","29.94"], [66096,"1756208700000","2025-08-26","03:45:00","240.992","5.431","16.373","3.53","0.567","14.274","8.62","9.652","2.614","1.36","0.41","27.2","171.9","13.8","11.9","0.166","17540","-0.001",null,"NA","NA","14.1","90.8","29.93"], [66097,"1756209600000","2025-08-26","04:00:00","241.204","1.976","16.275","3.523","0.647","14.286","8.63","9.724","2.396","1.45","0.33","27.202","171.74","13.8","11.4","0.16","17663","-0.016",null,"NA","NA","13.6","91.6","29.94"], [66098,"1756210500000","2025-08-26","04:15:00","211.52","2.728","16.271","3.521","0.614","14.341","8.63","10.587","2.469","2.02","0.46","27.19","172.37","13.8","11.4","0.16","17780","-0.023",null,"NA","NA","13.6","92.6","29.94"], [66099,"1756211400000","2025-08-26","04:30:00","242.862","2.07","16.143","3.513","0.622","14.364","8.63","11.526","2.423","1.65","0.35","27.208","172.26","13.8","11.5","0.161","17980","-0.04",null,"NA","NA","13.4","92.2","29.94"], [66100,"1756212300000","2025-08-26","04:45:00","241.859","0.781","16.032","3.506","0.617","14.395","8.63","11.004","2.368","1.37","0.22","27.229","172.27","13.8","11.4","0.16","17746","0.055",null,"NA","NA","13.4","92","29.94"], [66101,"1756213200000","2025-08-26","05:00:00","254.96","2.712","16.013","3.506","0.603","14.288","8.62","13.687","2.661","2.56","0.28","27.24","170.92","13.8","11.6","0.162","17833","0.886",null,"NA","NA","13.3","92.5","29.94"], [66102,"1756214100000","2025-08-26","05:15:00","255.5","3.289","15.886","3.501","0.604","14.198","8.62","11.551","2.421","1.27","0.31","27.279","169.47","13.8","11.4","0.159","17963","6.687",null,"NA","NA","12.4","94","29.94"], [66103,"1756215000000","2025-08-26","05:30:00","250.044","3.667","15.734","3.496","0.604","14.075","8.61","11.067","2.276","1.52","0.26","27.34","167.55","13.8","11.4","0.16","18085","19.43",null,"NA","NA","12","96.2","29.94"], [66104,"1756215900000","2025-08-26","05:45:00","252.013","3.042","15.743","3.496","0.596","13.928","8.6","10.431","2.268","1.23","0.2","27.334","165.81","13.8","11.5","0.161","17937","33.238",null,"NA","NA","11.7","98","29.94"], [66105,"1756216800000","2025-08-26","06:00:00","250.552","3.037","15.608","3.49","0.594","13.776","8.59","10.649","2.331","1.19","0.32","27.379","163.61","13.8","11.4","0.16","17574","59.162",null,"NA","NA","11.5","98.5","29.94"], [66106,"1756217700000","2025-08-26","06:15:00","277.147","1.437","15.828","3.507","0.598","13.342","8.57","8.977","2.212","0.49","0.14","27.376","159.1","13.8","11.4","0.159","18141","88.963",null,"NA","NA","11.3","99","29.95"], [66107,"1756218600000","2025-08-26","06:30:00","243.684","0.746","15.865","3.509","0.599","13.163","8.56","8.751","2.312","0.74","0.25","27.369","157.09","13.8","11.2","0.156","18200","124.366",null,"NA","NA","11.3","99.2","29.95"], [66108,"1756219500000","2025-08-26","06:45:00","273.989","1.072","15.847","3.508","0.597","13.186","8.57","8.832","2.284","0.68","0.15","27.368","157.32","13.8","11.6","0.163","18181","164.068",null,"NA","NA","11.5","99.3","29.95"], [66109,"1756220400000","2025-08-26","07:00:00","257.951","1.242","15.731","3.5","0.602","13.394","8.57","8.198","2.201","0.75","0.2","27.377","159.48","13.8","11.4","0.159","18039","254.59",null,"NA","NA","11.6","99.2","29.95"], [66110,"1756221300000","2025-08-26","07:15:00","223.251","2.2","15.681","3.495","0.6","13.447","8.57","7.87","2.374","0.47","0.16","27.373","159.92","13.8","11.5","0.161","17941","320.102",null,"NA","NA","11.7","99","29.96"], [66111,"1756222200000","2025-08-26","07:30:00","227.508","2.073","15.663","3.5","0.595","13.214","8.55","6.661","2.282","0.52","0.23","27.428","157.12","13.8","11.4","0.16","18183","455.353",null,"NA","NA","12","99.6","29.95"], [66112,"1756223100000","2025-08-26","07:45:00","235.124","2.167","15.516","3.494","0.598","13.2","8.57","5.118","2.152","0.35","0.21","27.479","156.6","13.8","11.7","0.164","18123","593.469",null,"NA","NA","12.3","99.3","29.95"], [66113,"1756224000000","2025-08-26","08:00:00","218.872","2.186","15.56","3.499","0.592","13.438","8.58","6.028","2.243","0.44","0.32","27.493","159.52","13.8","11.3","0.159","18027","456.765",null,"NA","NA","12.5","98.7","29.95"], [66114,"1756224900000","2025-08-26","08:15:00","210.097","2.511","15.487","3.496","0.595","13.476","8.57","5.111","2.501","0.43","0.34","27.511","159.78","13.8","11.8","0.165","17981","876.996",null,"NA","NA","12.7","97","29.96"], [66115,"1756225800000","2025-08-26","08:30:00","221.638","2.179","15.425","3.494","0.594","13.474","8.57","4.565","2.38","0.37","0.33","27.543","159.59","13.8","11.8","0.165","17773","965.189",null,"NA","NA","13.1","94.8","29.95"], [66116,"1756226700000","2025-08-26","08:45:00","223.941","2.05","15.434","3.5","0.594","13.27","8.55","3.973","2.119","0.2","0.14","27.583","157.19","13.8","11.3","0.158","17931","1012.662",null,"NA","NA","13.6","90.9","29.95"], [66117,"1756227600000","2025-08-26","09:00:00","221.952","2.087","15.357","3.497","0.596","13.098","8.55","3.672","2.178","0.22","0.17","27.615","154.99","13.8","11.3","0.158","18115","1056.758",null,"NA","NA","14.3","88.2","29.95"], [66118,"1756228500000","2025-08-26","09:15:00","230.529","2.037","15.863","3.525","0.594","12.991","8.57","2.995","1.96","0.21","0.17","27.505","154.96","13.8","11.4","0.16","18156","1120.212",null,"NA","NA","15.1","84.7","29.95"], [66119,"1756229400000","2025-08-26","09:30:00","236.971","1.399","16.198","3.542","0.608","13.229","8.59","2.631","1.983","0.13","0.13","27.419","158.86","13.8","11.4","0.16","17993","1160.858",null,"NA","NA","15.5","84.1","29.95"], [66120,"1756230300000","2025-08-26","09:45:00","244.535","1.292","16.344","3.555","0.611","13.432","8.59","2.649","2.029","0.17","0.13","27.434","161.92","13.8","11.6","0.162","17731","1195.049",null,"NA","NA","15.8","82.1","29.95"], [66121,"1756231200000","2025-08-26","10:00:00","233.341","1.584","16.449","3.56","0.596","13.664","8.61","2.493","1.997","0.13","0.12","27.404","164.99","13.8","11","0.154","17583","1260.387",null,"NA","NA","16.2","81.4","29.95"], [66122,"1756232100000","2025-08-26","10:15:00","240.759","1.906","16.583","3.571","0.604","13.758","8.61","2.43","2.05","0.15","0.2","27.402","166.53","13.8","12.1","0.169","17316","1305.19",null,"NA","NA","16.5","81.9","29.94"], [66123,"1756233000000","2025-08-26","10:30:00","232.041","1.188","16.698","3.577","0.603","13.768","8.61","2.267","1.919","0.12","0.12","27.374","167","13.8","11.2","0.156","17807","1327.46",null,"NA","NA","17.1","81.4","29.94"], [66124,"1756233900000","2025-08-26","10:45:00","240.893","0.874","16.891","3.597","0.593","13.752","8.6","2.351","1.993","0.16","0.16","27.412","167.45","13.8","11.1","0.155","17819","1355.946",null,"NA","NA","17.5","79.1","29.94"], [66125,"1756234800000","2025-08-26","11:00:00","182.034","0.367","16.997","3.605","0.601","13.656","8.59","2.418","2.056","0.2","0.18","27.41","166.58","13.8","11.3","0.158","17890","1378.252",null,"NA","NA","17.5","79.1","29.94"], [66126,"1756235700000","2025-08-26","11:15:00","194.483","0.003","16.873","3.599","0.597","13.504","8.57","3.018","2.096","0.56","0.26","27.445","164.28","13.8","11.1","0.156","17891","1391.907",null,"NA","NA","18.9","78.1","29.93"], [66127,"1756236600000","2025-08-26","11:30:00","213.887","0.457","17.43","3.645","0.59","13.407","8.57","2.933","1.996","0.93","0.28","27.453","164.52","13.8","11.1","0.155","17682","1390.652",null,"NA","NA","19","80.6","29.93"], [66128,"1756237500000","2025-08-26","11:45:00","232.871","1.612","18.054","3.702","0.59","13.237","8.56","2.758","2","0.76","0.28","27.504","164.37","13.8","10.9","0.153","17990","1403.287",null,"NA","NA","19.5","77.1","29.92"], [66129,"1756238400000","2025-08-26","12:00:00","247.973","1.727","17.827","3.687","0.592","13.091","8.55","2.709","1.797","0.82","0.21","27.536","162.39","13.8","10.9","0.153","17720","1338.052",null,"NA","NA","19.6","76.6","29.92"], [66130,"1756239300000","2025-08-26","12:15:00","233.828","2.7","17.876","3.687","0.589","13.253","8.55","2.829","1.986","0.59","0.22","27.499","164.51","13.8","11.5","0.161","17773","1385.538",null,"NA","NA","19.6","76.6","29.92"], [66131,"1756240200000","2025-08-26","12:30:00","215.217","2.874","17.374","3.646","0.589","13.637","8.56","3.476","2.088","1.98","0.51","27.5","167.77","13.8","11.2","0.157","17813","1357.549",null,"NA","NA","20.1","70.9","29.91"], [66132,"1756241100000","2025-08-26","12:45:00","214.376","1.358","17.273","3.64","0.574","14.13","8.58","2.791","1.824","0.89","0.19","27.519","173.53","13.8","11.1","0.155","17956","1358.972",null,"NA","NA","21","69.5","29.91"], [66133,"1756242000000","2025-08-26","13:00:00","90.717","0.523","17.222","3.633","0.576","14.42","8.59","2.639","1.85","0.52","0.16","27.49","176.88","13.8","11.8","0.165","17696","1299.032",null,"NA","NA","22.6","61.6","29.91"], [66134,"1756242900000","2025-08-26","13:15:00","128.631","0.596","17.236","3.636","0.581","14.797","8.6","3.221","2.048","1.19","0.3","27.512","181.56","13.8","11.6","0.162","17890","1287.876",null,"NA","NA","23.6","60","29.9"], [66135,"1756243800000","2025-08-26","13:30:00","121.672","0.609","17.316","3.649","0.576","14.777","8.6","3.213","1.888","1.92","0.33","27.567","181.55","13.8","11.3","0.158","17864","1266.222",null,"NA","NA","23.6","59.9","29.9"], [66136,"1756244700000","2025-08-26","13:45:00","131.974","0.802","17.357","3.655","0.586","14.548","8.58","4.927","1.997","2.31","0.26","27.585","178.94","13.8","11.4","0.16","17911","1239.655",null,"NA","NA","23.5","58","29.9"], [66137,"1756245600000","2025-08-26","14:00:00","22.074","0.35","16.759","3.607","0.575","14.553","8.59","9.528","2.623","3.7","0.45","27.587","177.1","13.8","11.1","0.156","17930","1238.192",null,"NA","NA","22.9","65.7","29.89"], [66138,"1756246500000","2025-08-26","14:15:00","244.688","3.505","17.034","3.638","0.574","14.388","8.56","4.486","1.918","1.64","0.24","27.662","175.9","13.8","11.1","0.156","17844","1181.544",null,"NA","NA","21.2","66.3","29.89"], [66139,"1756247400000","2025-08-26","14:30:00","236.904","3.297","16.755","3.621","0.574","14.006","8.53","5.324","2.365","2.23","0.78","27.711","170.47","13.8","11.2","0.157","18047","1073.509",null,"NA","NA","20.3","71.8","29.89"], [66140,"1756248300000","2025-08-26","14:45:00","230.621","3.176","16.936","3.639","0.575","13.074","8.46","3.859","1.919","1.21","0.32","27.742","159.7","13.8","11.3","0.158","18229","991.886",null,"NA","NA","19.7","73.5","29.88"], [66141,"1756249200000","2025-08-26","15:00:00","228.553","2.824","17.369","3.665","0.591","12.325","8.45","4.073","1.809","1.16","0.2","27.658","151.7","13.8","11.1","0.155","18187","940.418",null,"NA","NA","19.5","74.9","29.88"], [66142,"1756250100000","2025-08-26","15:15:00","223.036","2.749","17.699","3.68","0.583","12.478","8.49","4.663","1.914","1.66","0.23","27.562","154.51","13.8","11.2","0.157","17800","869.878",null,"NA","NA","19.1","76.8","29.87"], [66143,"1756251000000","2025-08-26","15:30:00","214.86","3.559","17.62","3.67","0.573","13.125","8.03","4.752","2","3.34","0.47","27.531","162.32","13.8","11.1","0.156","18016","794.7",null,"NA","NA","18.8","76.6","29.87"], [66144,"1756251900000","2025-08-26","15:45:00","214.038","3.717","17.163","3.639","0.562","13.601","8.54","5.201","1.974","1.99","0.29","27.581","166.83","13.8","11.3","0.158","18099","727.967",null,"NA","NA","18.6","77","29.86"], [66145,"1756252800000","2025-08-26","16:00:00","216.563","3.456","17.553","3.664","0.558","13.718","8.56","4.125","1.781","2.06","0.26","27.53","169.29","13.8","11.2","0.157","18182","668.661",null,"NA","NA","18.1","79.5","29.86"], [66146,"1756253700000","2025-08-26","16:15:00","214.431","3.583","17.579","3.664","0.583","13.872","8.56","5.449","1.876","1.05","0.12","27.514","171.38","13.8","11.1","0.155","18160","589.87",null,"NA","NA","18","79.2","29.86"], [66147,"1756254600000","2025-08-26","16:30:00","226.534","3.255","17.376","3.649","0.554","14.014","8.56","5.81","1.95","2.45","0.33","27.523","172.51","13.8","11","0.154","18037","532.068",null,"NA","NA","17.6","80.5","29.86"], [66148,"1756255500000","2025-08-26","16:45:00","230.048","3.483","17.336","3.647","0.576","14.083","8.57","5.802","1.821","1.42","0.19","27.537","173.22","13.8","11","0.154","18113","444.118",null,"NA","NA","17.5","80.2","29.85"], [66149,"1756256400000","2025-08-26","17:00:00","230.88","3.26","17.169","3.637","0.56","14.053","8.57","5.815","1.995","1.59","0.34","27.561","172.32","13.8","11.1","0.155","18109","396.343",null,"NA","NA","17.5","80.5","29.85"], [66150,"1756257300000","2025-08-26","17:15:00","228.739","3.702","16.96","3.622","0.564","14.062","8.57","5.362","1.775","0.82","0.23","27.583","171.77","13.8","11.3","0.159","18194","272.464",null,"NA","NA","17.2","80.3","29.85"], [66151,"1756258200000","2025-08-26","17:30:00","224.219","3.538","16.672","3.604","0.633","14.168","8.57","6.593","2.163","1.51","0.7","27.627","172.13","13.8","11.2","0.156","17989","180.101",null,"NA","NA","17","80.2","29.85"], [66152,"1756259100000","2025-08-26","17:45:00","227.742","4.2","16.324","3.579","0.584","14.348","8.59","7.767","1.95","2.41","0.4","27.654","173.17","13.8","11.4","0.16","18122","145.492",null,"NA","NA","16.8","79.6","29.85"], [66153,"1756260000000","2025-08-26","18:00:00","229.091","3.856","16.166","3.568","0.591","14.489","8.6","9.253","2.03","4.16","0.59","27.663","174.3","13.8","11.4","0.159","18129","154.498",null,"NA","NA","16.5","81","29.85"], [66154,"1756260900000","2025-08-26","18:15:00","230.916","3.666","16.21","3.57","0.586","14.473","8.6","8.304","1.917","1.29","0.43","27.655","174.23","13.8","11.5","0.161","18307","109.811",null,"NA","NA","16","82.6","29.86"], [66155,"1756261800000","2025-08-26","18:30:00","231.41","3.784","16.252","3.568","0.595","14.485","8.62","10.682","2.111","3.17","0.67","27.609","174.42","13.9","11.4","0.16","18273","62.498",null,"NA","NA","15.9","83.4","29.86"], [66156,"1756262700000","2025-08-26","18:45:00","232.674","3.603","16.419","3.583","0.595","14.428","8.6","10.946","2.31","3.86","0.55","27.619","174.34","13.8","11.6","0.162","18139","30.631",null,"NA","NA","15.9","83.5","29.86"], [66157,"1756263600000","2025-08-26","19:00:00","235.341","3.628","16.396","3.586","0.573","14.259","8.59","9.851","2.194","1.8","0.29","27.664","172.29","13.8","11.6","0.162","18251","9.863",null,"NA","NA","15.8","84.1","29.86"], [66158,"1756264500000","2025-08-26","19:15:00","236.114","2.604","16.264","3.575","0.595","14.39","8.6","10.102","2.409","2.22","1.16","27.657","173.43","14.1","11.4","0.16","17943","1.472",null,"NA","NA","15.5","84.9","29.87"], [66159,"1756265400000","2025-08-26","19:30:00","249.848","3.557","15.985","3.544","0.586","14.791","8.63","11.043","2.149","1.49","0.25","27.587","177.24","13.8","11.6","0.162","18160","0.065",null,"NA","NA","15.9","82.4","29.88"], [66160,"1756266300000","2025-08-26","19:45:00","238.931","2.485","15.905","3.533","0.607","15.2","8.65","11.215","2.263","1.62","0.24","27.548","181.77","13.8","11.5","0.162","18312","-0.032",null,"NA","NA","15.8","84.8","29.88"], [66161,"1756267200000","2025-08-26","20:00:00","244.018","2.358","16.153","3.547","0.596","15.184","8.65","11.142","2.371","1.02","0.25","27.492","182.36","13.8","11.5","0.16","18186","-0.04",null,"NA","NA","16","82.5","29.89"], [66162,"1756268100000","2025-08-26","20:15:00","241.556","2.633","16.296","3.553","0.591","15.148","8.66","10.882","2.334","1.02","0.17","27.448","182.38","13.8","11.5","0.162","18032","-0.015",null,"NA","NA","15.9","83.2","29.89"], [66163,"1756269000000","2025-08-26","20:30:00","239.099","3.071","16.358","3.565","0.589","15.17","8.66","11.225","2.413","1.07","0.34","27.512","183.01","13.8","11.6","0.163","18249","-0.005",null,"NA","NA","16.1","82.4","29.89"], [66164,"1756269900000","2025-08-26","20:45:00","242.223","4.808","16.208","3.558","0.591","15.099","8.64","10.675","2.373","1.08","0.19","27.551","181.65","13.8","11.6","0.162","18031","-0.028",null,"NA","NA","16.1","82.3","29.89"], [66165,"1756270800000","2025-08-26","21:00:00","243.613","4.466","15.897","3.535","0.584","14.953","8.64","11.475","2.289","1.05","0.19","27.572","178.85","13.8","11.6","0.162","18247","-0.016",null,"NA","NA","15.9","84.4","29.89"], [66166,"1756271700000","2025-08-26","21:15:00","245.623","3.248","15.517","3.512","0.589","14.977","8.63","11.78","2.253","0.98","0.17","27.636","177.88","13.8","11.8","0.165","18249","-0.019",null,"NA","NA","15.9","84.1","29.89"], [66167,"1756272600000","2025-08-26","21:30:00","258.023","3.145","15.212","3.494","0.603","14.9","8.63","12.759","2.142","1.34","0.17","27.695","175.94","13.8","11.4","0.16","18193","-0.025",null,"NA","NA","16.1","82.9","29.9"], [66168,"1756273500000","2025-08-26","21:45:00","235.778","4.585","14.997","3.48","0.577","14.892","8.64","12.415","2.12","1.6","0.16","27.717","175.09","13.8","11.7","0.164","18146","-0.037",null,"NA","NA","16.2","82.8","29.89"], [66169,"1756274400000","2025-08-26","22:00:00","242.504","4.673","14.94","3.481","0.574","14.792","8.63","12.976","2.201","1.2","0.25","27.772","173.73","13.8","11.7","0.165","18388","0.004",null,"NA","NA","16.1","84.1","29.89"], [66170,"1756275300000","2025-08-26","22:15:00","270.286","2.572","14.903","3.485","0.586","14.669","8.64","13.815","2.165","1.58","0.26","27.829","172.21","13.8","11.7","0.165","18427","-0.025",null,"NA","NA","15.9","85.3","29.9"], [66171,"1756276200000","2025-08-26","22:30:00","281.337","2.013","14.818","3.481","0.581","14.662","8.64","13.519","2.044","1.16","0.24","27.854","171.88","13.8","11.7","0.164","18335","-0.011",null,"NA","NA","16.3","82.7","29.9"], [66172,"1756277100000","2025-08-26","22:45:00","226.886","1.76","14.649","3.471","0.596","14.659","8.64","13.451","1.945","1.5","0.26","27.89","171.32","13.8","11.8","0.165","18206","-0.014",null,"NA","NA","15.7","85.4","29.9"], [66173,"1756278000000","2025-08-26","23:00:00","223.295","1.374","14.483","3.456","0.599","14.629","8.64","14.656","2.003","1.66","0.18","27.873","170.37","13.8","11.7","0.163","18370","-0.025",null,"NA","NA","15.4","86.8","29.9"], [66174,"1756278900000","2025-08-26","23:15:00","220.002","1.947","14.669","3.47","0.598","14.385","8.61","12.809","2.067","1.24","0.28","27.867","168.1","13.8","11.6","0.163","18277","-0.023",null,"NA","NA","15.1","87.4","29.89"], [66175,"1756279800000","2025-08-26","23:30:00","237.487","1.818","14.67","3.471","0.591","13.993","8.61","12.054","2.095","1.26","0.41","27.871","163.55","13.8","11.7","0.163","18437","-0.033",null,"NA","NA","14.9","88.3","29.9"], [66176,"1756280700000","2025-08-26","23:45:00","250.706","2.574","14.531","3.462","0.593","14.119","8.63","12.412","2.047","0.97","0.3","27.89","164.61","13.8","11.9","0.167","18322","0.001",null,"NA","NA","14.5","89.2","29.9"], [66177,"1756281600000","2025-08-27","00:00:00","247.229","2.958","14.458","3.459","0.587","14.445","8.64","12.455","1.873","1.29","0.15","27.917","168.16","13.8","11.7","0.164","18296","0.001",null,"NA","NA","14.5","88.3","29.9"], [66178,"1756282500000","2025-08-27","00:15:00","236.362","3.254","14.379","3.456","0.589","14.554","8.64","14.099","2.061","1.66","0.3","27.947","169.2","13.8","11.7","0.164","18437","-0.022",null,"NA","NA","14.5","88.2","29.9"], [66179,"1756283400000","2025-08-27","00:30:00","242.132","3.711","14.262","3.451","0.586","14.61","8.64","13.461","1.949","1.39","0.2","27.99","169.49","13.8","11.5","0.162","18484","-0.037",null,"NA","NA","14.2","89","29.9"], [66180,"1756284300000","2025-08-27","00:45:00","243.595","3.928","14.222","3.45","0.568","14.59","8.64","13.316","1.999","1.17","0.26","28.006","169.12","13.8","12.2","0.17","18079","-0.037",null,"NA","NA","14.2","89.8","29.89"], [66181,"1756285200000","2025-08-27","01:00:00","248.426","3.039","14.193","3.45","0.616","14.404","8.63","13.072","1.999","2.03","0.61","28.026","166.88","13.8","11.7","0.165","18540","-0.014",null,"NA","NA","14.2","89.8","29.9"], [66182,"1756286100000","2025-08-27","01:15:00","238.951","3.137","14.192","3.445","0.576","14.225","8.63","14.878","2.019","1.64","0.42","27.984","164.76","13.8","11.7","0.164","18435","-0.023",null,"NA","NA","14.1","90.5","29.9"], [66183,"1756287000000","2025-08-27","01:30:00","242.371","3.491","14.257","3.445","0.611","14.07","8.62","14.238","2.093","1.5","0.5","27.935","163.11","13.8","12","0.168","18201","-0.025",null,"NA","NA","14.2","90","29.9"], [66184,"1756287900000","2025-08-27","01:45:00","237.302","3.451","15.018","3.488","0.604","13.711","8.61","8.971","1.895","0.65","0.2","27.772","161.11","13.8","11.5","0.161","18466","-0.019",null,"NA","NA","14.1","90.3","29.9"], [66185,"1756288800000","2025-08-27","02:00:00","247.383","3.631","16.218","3.568","0.606","13.126","8.59","8.062","2.001","1.34","0.43","27.628","157.84","13.8","11.3","0.159","17887","-0.036",null,"NA","NA","14.2","89.1","29.9"], [66186,"1756289700000","2025-08-27","02:15:00","236.407","2.706","16.233","3.565","0.604","12.911","8.59","11.008","1.947","0.78","0.31","27.595","155.44","13.8","11.1","0.155","17872","-0.034",null,"NA","NA","14","89.2","29.9"], [66187,"1756290600000","2025-08-27","02:30:00","237.424","3.006","16.052","3.548","0.596","13.084","8.6","12.984","2.507","3.24","0.77","27.573","156.86","13.8","11","0.154","18228","-0.025",null,"NA","NA","14","89.2","29.9"], [66188,"1756291500000","2025-08-27","02:45:00","233.912","2.481","15.879","3.533","0.603","13.41","8.6","11.04","2.179","0.93","0.38","27.565","159.96","13.8","11.4","0.16","17925","-0.021",null,"NA","NA","13.1","91.3","29.91"], [66189,"1756292400000","2025-08-27","03:00:00","241.933","2.101","16.002","3.537","0.613","13.375","8.61","11.278","2.392","1.78","0.52","27.513","160.14","13.8","11.5","0.161","18095","-0.015",null,"NA","NA","12.9","92","29.91"], [66190,"1756293300000","2025-08-27","03:15:00","239.759","4.776","15.915","3.526","0.602","13.457","8.61","10.921","2.283","0.6","0.22","27.477","160.91","13.8","11.4","0.16","17754","-0.034",null,"NA","NA","13","93","29.9"], [66191,"1756294200000","2025-08-27","03:30:00","246.066","4.93","15.591","3.507","0.56","13.709","8.61","12.357","2.444","3.36","0.6","27.54","162.97","13.8","11.3","0.158","18065","-0.015",null,"NA","NA","12.8","93.9","29.9"], [66192,"1756295100000","2025-08-27","03:45:00","260.447","3.144","15.125","3.48","0.621","13.975","8.61","11.168","2.065","1.57","0.41","27.633","164.69","13.8","11.4","0.16","18100","-0.018",null,"NA","NA","12.3","93.7","29.9"], [66193,"1756296000000","2025-08-27","04:00:00","260.588","3.675","15.412","3.503","0.611","13.829","8.6","11.23","2.21","2.69","0.8","27.628","163.77","13.8","11.3","0.159","18245","-0.008",null,"NA","NA","12.4","95.3","29.9"], [66194,"1756296900000","2025-08-27","04:15:00","251.101","2.671","15.648","3.523","0.58","13.422","8.58","14.139","2.754","7.48","1.72","27.642","159.75","13.8","11.2","0.157","18243","-0.021",null,"NA","NA","12.3","95.8","29.91"], [66195,"1756297800000","2025-08-27","04:30:00","238.125","2.838","15.512","3.514","0.61","13.132","8.56","12.143","2.295","2.43","0.36","27.657","155.94","13.8","11.3","0.158","18242","-0.032",null,"NA","NA","12.3","95.8","29.92"], [66196,"1756298700000","2025-08-27","04:45:00","245.053","3.441","15.324","3.502","0.6","13.116","8.56","11.573","2.243","1.64","0.45","27.68","155.18","13.8","11.4","0.159","18336","0.006",null,"NA","NA","12","97","29.92"], [66197,"1756299600000","2025-08-27","05:00:00","247.376","2.628","15.187","3.493","0.572","13.128","8.56","12.439","2.078","1.65","0.25","27.7","154.9","13.8","11.6","0.162","18109","0.537",null,"NA","NA","12.2","98","29.92"], [66198,"1756300500000","2025-08-27","05:15:00","232.83","2.664","15.167","3.493","0.617","13.128","8.56","12.545","1.929","1.31","0.23","27.711","154.82","13.8","11.3","0.159","18321","4.673",null,"NA","NA","12.2","97.8","29.93"], [66199,"1756301400000","2025-08-27","05:30:00","244.244","4.197","15.038","3.483","0.606","13.113","8.55","12.945","2.205","1.62","0.25","27.719","154.3","13.8","11.4","0.159","18278","16.206",null,"NA","NA","12.3","97.1","29.93"], [66200,"1756302300000","2025-08-27","05:45:00","240.965","3.834","14.821","3.468","0.606","13.135","8.55","13.657","2.05","1.36","0.23","27.739","153.89","13.8","11.5","0.161","18360","33.234",null,"NA","NA","12.2","97.4","29.93"], [66201,"1756303200000","2025-08-27","06:00:00","246.558","3.633","14.633","3.455","0.602","13.197","8.56","14.357","2.226","1.87","0.26","27.753","154.04","13.8","11.5","0.161","18420","60.942",null,"NA","NA","12.1","97.3","29.93"], [66202,"1756304100000","2025-08-27","06:15:00","240.096","2.873","14.661","3.458","0.6","13.19","8.56","12.158","2.057","1.22","0.2","27.76","154.01","13.8","11.2","0.157","18433","118.103",null,"NA","NA","12.1","97.6","29.94"], [66203,"1756305000000","2025-08-27","06:30:00","248.237","2.514","14.564","3.45","0.617","13.23","8.57","12.877","2.311","1.77","0.23","27.759","154.21","13.8","11.6","0.162","18328","151.172",null,"NA","NA","12.3","97.7","29.94"], [66204,"1756305900000","2025-08-27","06:45:00","230.84","2.58","14.366","3.434","0.626","13.453","8.58","14.947","2.134","5.49","0.34","27.756","156.2","13.8","11.3","0.158","18572","178.543",null,"NA","NA","12.4","96.7","29.95"], [66205,"1756306800000","2025-08-27","07:00:00","257.106","2.123","14.371","3.433","0.624","13.575","8.58","11.39","1.945","0.98","0.16","27.751","157.59","13.8","11.3","0.158","18027","256.358",null,"NA","NA","12.5","96.5","29.96"], [66206,"1756307700000","2025-08-27","07:15:00","240.992","0.746","14.32","3.429","0.621","13.555","8.58","11.594","2.117","0.86","0.13","27.746","157.18","13.8","11.6","0.162","18218","254.836",null,"NA","NA","12.6","95.9","29.96"], [66207,"1756308600000","2025-08-27","07:30:00","258.754","1.242","14.357","3.431","0.619","13.661","8.6","13.174","2.243","1.28","0.29","27.742","158.51","13.8","11.6","0.163","18106","235.86",null,"NA","NA","12.6","95.2","29.96"], [66208,"1756309500000","2025-08-27","07:45:00","241.574","1.482","14.396","3.434","0.62","13.294","8.54","13.711","2.12","1.45","0.14","27.739","154.38","13.8","11.6","0.162","18303","271.399",null,"NA","NA","12.9","94.6","29.96"], [66209,"1756310400000","2025-08-27","08:00:00","257.019","0.002","14.499","3.449","0.644","12.47","8.52","10.947","2.012","0.7","0.15","27.797","145.15","13.8","11.1","0.156","17814","329.631",null,"NA","NA","13.1","94.1","29.97"], [66210,"1756311300000","2025-08-27","08:15:00","17.22","0.003","14.82","3.477","0.62","12.17","8.51","7.167","2.11","0.37","0.31","27.814","142.56","13.8","11.1","0.156","18256","529.845",null,"NA","NA","13.5","91.4","29.97"], [66211,"1756312200000","2025-08-27","08:30:00","291.393","0.483","14.999","3.489","0.621","12.067","8.51","8.038","2.147","0.5","0.26","27.797","141.87","13.8","11.2","0.156","18177","473.134",null,"NA","NA","13.6","90.2","29.97"], [66212,"1756313100000","2025-08-27","08:45:00","329.338","0.41","15.137","3.499","0.62","12.165","8.51","6.507","2.23","0.53","0.13","27.791","143.41","13.8","11.1","0.155","18198","726.963",null,"NA","NA","14","89.3","29.97"], [66213,"1756314000000","2025-08-27","09:00:00","41.353","0.002","15.306","3.513","0.622","12.131","8.51","5.421","2.176","0.52","0.21","27.795","143.49","13.8","11.4","0.16","18114","1051.795",null,"NA","NA","14.6","87.2","29.97"], [66214,"1756314900000","2025-08-27","09:15:00","102.258","0.633","15.429","3.521","0.626","12.07","8.5","6.902","2.241","0.72","0.19","27.777","143.12","13.8","11.2","0.156","18167","687.725",null,"NA","NA","14.9","84.8","29.98"], [66215,"1756315800000","2025-08-27","09:30:00","355.349","0.334","15.355","3.517","0.627","12.185","8.5","6.438","2.282","1.23","0.26","27.794","144.29","13.8","11.2","0.157","18000","980.706",null,"NA","NA","15.1","84.1","29.98"], [66216,"1756316700000","2025-08-27","09:45:00","74.067","0.003","15.918","3.557","0.623","12.125","8.51","7.739","2.177","4.12","0.37","27.748","144.94","13.8","11.1","0.156","17646","868.755",null,"NA","NA","15.8","84.1","29.98"], [66217,"1756317600000","2025-08-27","10:00:00","232.9","0.529","15.537","3.531","0.615","12.229","8.5","4.933","1.9","1.64","0.22","27.788","145.31","13.8","11.2","0.157","18195","902.697",null,"NA","NA","16.1","81","29.98"], [66218,"1756318500000","2025-08-27","10:15:00","168.371","0.002","15.522","3.531","0.625","12.307","8.5","6.116","2.19","1.69","0.21","27.792","146.2","13.8","11","0.155","17158","1196.004",null,"NA","NA","16.7","80.6","29.98"], [66219,"1756319400000","2025-08-27","10:30:00","201.457","0.629","15.482","3.528","0.625","12.382","8.5","11.433","2.625","1.66","0.18","27.797","146.98","13.8","11.2","0.157","17216","1134.961",null,"NA","NA","16.6","82.3","29.98"], [66220,"1756320300000","2025-08-27","10:45:00","227.016","1.247","15.562","3.535","0.63","12.356","8.5","4.99","2.061","1.43","0.26","27.801","146.88","13.8","11.3","0.159","17956","1293.261",null,"NA","NA","17.2","79.9","29.98"], [66221,"1756321200000","2025-08-27","11:00:00","271.83","2.167","15.392","3.521","0.618","12.405","8.51","29.212","3.581","8.3","1.07","27.802","147.08","13.8","11.1","0.155","17790","1256.904",null,"NA","NA","17.7","79.8","29.98"], [66222,"1756322100000","2025-08-27","11:15:00","236.023","2.339","15.949","3.551","0.612","12.406","8.51","7.203","1.724","0.88","0.18","27.669","148.19","13.8","10.8","0.152","17759","849.491",null,"NA","NA","17.6","82.7","29.98"], [66223,"1756323000000","2025-08-27","11:30:00","248.994","3.477","15.825","3.556","0.63","12.359","8.51","9.109","2.159","1.7","0.2","27.798","147.64","13.8","11.2","0.158","18091","898.612",null,"NA","NA","17.9","79.1","29.98"], [66224,"1756323900000","2025-08-27","11:45:00","256.091","3.18","15.747","3.549","0.613","12.458","8.51","19.736","2.248","8.62","0.36","27.798","148.63","13.8","11.4","0.159","18015","606.847",null,"NA","NA","17.7","77.9","29.98"], [66225,"1756324800000","2025-08-27","12:00:00","248.791","2.791","15.823","3.554","0.614","12.532","8.52","9.673","2.088","1.74","0.18","27.784","149.78","13.8","11.3","0.158","18013","587.489",null,"NA","NA","17","80.5","29.98"], [66226,"1756325700000","2025-08-27","12:15:00","243.611","3.536","15.773","3.551","0.61","12.677","8.52","7.861","2.101","0.73","0.27","27.79","151.41","13.8","11.2","0.156","18105","609.019",null,"NA","NA","16.2","83.3","29.98"], [66227,"1756326600000","2025-08-27","12:30:00","246.513","3.379","15.73","3.548","0.641","12.728","8.53","6.645","2.007","0.69","0.21","27.797","151.9","13.8","11.4","0.159","18271","853.126",null,"NA","NA","16","84.2","29.99"], [66228,"1756327500000","2025-08-27","12:45:00","246.012","3.085","15.788","3.554","0.61","12.77","8.53","5.575","1.922","0.87","0.3","27.806","152.58","13.8","11.3","0.158","18208","834.183",null,"NA","NA","15.9","84.2","29.99"], [66229,"1756328400000","2025-08-27","13:00:00","239.301","3.467","15.792","3.554","0.613","12.783","8.53","5.338","1.796","0.44","0.15","27.805","152.75","13.8","11.3","0.159","18121","1412.014",null,"NA","NA","15.8","84.6","29.99"], [66230,"1756329300000","2025-08-27","13:15:00","234.756","3.258","15.81","3.555","0.61","12.776","8.53","7.402","1.802","0.67","0.15","27.806","152.73","13.8","11.3","0.158","18347","741.941",null,"NA","NA","16","84","29.99"], [66231,"1756330200000","2025-08-27","13:30:00","228.295","3.304","15.823","3.557","0.603","12.807","8.54","7.885","2.017","4.46","0.96","27.808","153.15","13.8","11.4","0.159","18217","632.192",null,"NA","NA","16","84","29.99"], [66232,"1756331100000","2025-08-27","13:45:00","240.596","3.5","15.805","3.556","0.622","12.927","8.54","8.85","2.021","2.45","0.41","27.811","154.52","13.8","11.4","0.159","18112","564.905",null,"NA","NA","16.1","84.7","29.99"], [66233,"1756332000000","2025-08-27","14:00:00","237.066","4.063","15.671","3.546","0.636","13.055","8.55","8.097","1.882","0.92","0.2","27.82","155.66","13.8","11.4","0.159","18295","586.984",null,"NA","NA","16.5","82","29.99"], [66234,"1756332900000","2025-08-27","14:15:00","234.258","3.898","15.529","3.535","0.642","13.182","8.55","8.088","1.975","2.04","0.3","27.825","156.73","13.8","11.2","0.157","18222","777.661",null,"NA","NA","16.5","81.1","29.99"], [66235,"1756333800000","2025-08-27","14:30:00","246.854","3.499","15.457","3.529","0.64","13.316","8.56","7.806","2.037","1.6","0.3","27.821","158.07","13.8","11.4","0.16","18280","1001.77",null,"NA","NA","16.6","80.7","29.98"], [66236,"1756334700000","2025-08-27","14:45:00","248.282","3.089","15.465","3.528","0.645","13.446","8.57","9.269","2.059","2.69","0.25","27.811","159.64","13.8","11.3","0.159","18143","1034.674",null,"NA","NA","16.5","82.1","29.98"], [66237,"1756335600000","2025-08-27","15:00:00","243.275","3.214","15.583","3.537","0.643","13.559","8.58","9.885","2.175","2.2","0.22","27.806","161.34","13.8","11.6","0.162","18335","964.49",null,"NA","NA","16.8","81.4","29.98"], [66238,"1756336500000","2025-08-27","15:15:00","246.602","3.129","15.7","3.547","0.632","13.538","8.57","8.702","1.823","1.93","0.19","27.813","161.47","13.8","11.4","0.16","18151","883.858",null,"NA","NA","16.8","81.2","29.98"], [66239,"1756337400000","2025-08-27","15:30:00","239.703","3.133","15.715","3.55","0.636","13.562","8.58","10.765","2.01","4.01","0.23","27.829","161.86","13.8","11.2","0.157","18266","821.382",null,"NA","NA","17.2","79.3","29.98"], [66240,"1756338300000","2025-08-27","15:45:00","245.562","2.543","15.54","3.535","0.626","13.71","8.58","19.341","2.366","5.7","0.19","27.822","163.07","13.8","11.3","0.158","18163","766.388",null,"NA","NA","17.7","77.3","29.98"], [66241,"1756339200000","2025-08-27","16:00:00","246.412","2.391","15.67","3.549","0.619","13.808","8.59","11.103","2.081","1.74","0.12","27.849","164.65","13.8","11.3","0.159","18181","667.642",null,"NA","NA","17.7","78.8","29.98"], [66242,"1756340100000","2025-08-27","16:15:00","245.519","2.725","15.486","3.527","0.623","13.971","8.59","17.666","2.468","3.72","0.22","27.788","165.96","13.8","11.5","0.16","17991","604.132",null,"NA","NA","17.7","79","29.97"], [66243,"1756341000000","2025-08-27","16:30:00","247.868","3.422","15.631","3.542","0.622","14.064","8.6","10.424","1.919","2.22","0.17","27.819","167.55","13.8","11.3","0.158","18145","527.266",null,"NA","NA","17.7","80","29.97"], [66244,"1756341900000","2025-08-27","16:45:00","241.092","3.037","15.639","3.543","0.622","14.174","8.6","22.284","2.317","9.85","0.49","27.815","168.87","13.8","11.5","0.16","17932","450.67",null,"NA","NA","17.7","79.9","29.97"], [66245,"1756342800000","2025-08-27","17:00:00","233.879","3.698","15.411","3.52","0.631","14.194","8.6","13.121","2.162","1.54","0.39","27.78","168.35","13.8","11.9","0.166","17992","365.802",null,"NA","NA","17.3","81.1","29.96"], [66246,"1756343700000","2025-08-27","17:15:00","236.87","3.786","15.469","3.53","0.632","14.224","8.61","13.323","2.175","1.28","0.28","27.826","168.91","13.8","11.5","0.161","18044","305.005",null,"NA","NA","16.7","82.8","29.97"], [66247,"1756344600000","2025-08-27","17:30:00","233.013","3.722","15.354","3.522","0.607","14.171","8.61","13.091","2.14","1.38","0.3","27.838","167.9","13.8","11.5","0.161","18271","264.508",null,"NA","NA","16.4","83.3","29.96"], [66248,"1756345500000","2025-08-27","17:45:00","238.897","3.379","15.117","3.503","0.627","14.109","8.6","15.825","2.163","0.98","0.37","27.837","166.41","13.8","11.3","0.159","18264","224.525",null,"NA","NA","16.4","83.2","29.96"], [66249,"1756346400000","2025-08-27","18:00:00","228.297","3.541","15.131","3.509","0.627","14","8.6","16.446","2.245","2.37","0.34","27.877","165.16","13.8","11.5","0.162","18292","155.769",null,"NA","NA","16.4","83.2","29.96"], [66250,"1756347300000","2025-08-27","18:15:00","231.139","2.958","14.939","3.493","0.607","13.934","8.59","17.153","2.318","2.27","0.32","27.879","163.77","13.8","11.4","0.159","18151","88.199",null,"NA","NA","16","84.3","29.97"], [66251,"1756348200000","2025-08-27","18:30:00","232.936","2.619","14.888","3.496","0.612","13.623","8.57","16.687","2.083","1.41","0.19","27.937","159.99","13.8","11.4","0.16","18040","30.132",null,"NA","NA","15.8","85.5","29.97"], [66252,"1756349100000","2025-08-27","18:45:00","229.013","1.834","14.855","3.495","0.616","13.296","8.56","18.651","2.186","1.73","0.15","27.957","156.07","13.8","11.4","0.159","18322","10.693",null,"NA","NA","15.7","85.9","29.98"], [66253,"1756350000000","2025-08-27","19:00:00","229.404","2.387","14.829","3.497","0.623","12.906","8.53","16.207","2.141","1.6","0.17","27.991","151.45","13.8","11.4","0.16","18217","1.84",null,"NA","NA","15.6","87","29.98"], [66254,"1756350900000","2025-08-27","19:15:00","237.491","2.694","14.72","3.493","0.626","12.523","8.51","15.249","2.038","1.28","0.13","28.028","146.67","13.8","11.4","0.16","18393","0.255",null,"NA","NA","15.5","87.3","29.98"], [66255,"1756351800000","2025-08-27","19:30:00","236.172","2.96","14.733","3.495","0.623","12.475","8.53","14.624","2.044","1.4","0.15","28.041","146.14","13.8","11.5","0.161","18308","0.003",null,"NA","NA","15.4","88.2","29.98"], [66256,"1756352700000","2025-08-27","19:45:00","225.93","3.013","14.673","3.489","0.628","12.696","8.54","14.765","2.091","1.38","0.16","28.028","148.55","13.8","11.7","0.164","18304","-0.037",null,"NA","NA","15.3","88.9","29.98"], [66257,"1756353600000","2025-08-27","20:00:00","232.333","3.022","14.568","3.477","0.63","12.86","8.55","14.935","1.961","0.92","0.1","27.997","150.12","13.8","11.2","0.156","18334","-0.032",null,"NA","NA","15.2","89.2","29.99"], [66258,"1756354500000","2025-08-27","20:15:00","232.791","3.185","14.529","3.472","0.628","12.919","8.55","15.415","2.14","1.07","0.23","27.98","150.68","13.8","11.4","0.16","18255","-0.008",null,"NA","NA","15","89.6","30"], [66259,"1756355400000","2025-08-27","20:30:00","230.667","2.985","14.454","3.466","0.639","12.851","8.55","16.399","2.105","1.6","0.15","27.987","149.66","13.8","11.3","0.159","18359","-0.021",null,"NA","NA","14.9","90.4","29.99"], [66260,"1756356300000","2025-08-27","20:45:00","243.05","3.164","14.3","3.459","0.621","12.82","8.55","17.817","2.248","1.42","0.24","28.035","148.88","13.8","11.6","0.163","18237","-0.034",null,"NA","NA","14.8","90.9","29.99"], [66261,"1756357200000","2025-08-27","21:00:00","232.426","3.355","14.233","3.454","0.624","12.992","8.56","16.527","2.059","1.16","0.21","28.039","150.68","13.8","11.6","0.162","18345","-0.021",null,"NA","NA","14.9","90.9","29.99"], [66262,"1756358100000","2025-08-27","21:15:00","248.134","3.296","14.316","3.463","0.625","12.932","8.57","16.248","2.071","1.78","0.19","28.055","150.21","13.8","11.4","0.16","18099","-0.041",null,"NA","NA","14.8","91.4","29.99"], [66263,"1756359000000","2025-08-27","21:30:00","228.09","3.429","14.436","3.471","0.625","13.284","8.6","14.113","1.967","1.19","0.25","28.04","154.68","13.8","11.8","0.166","18069","-0.023",null,"NA","NA","14.7","91.8","29.99"], [66264,"1756359900000","2025-08-27","21:45:00","248.345","2.461","14.191","3.452","0.638","13.34","8.59","15.864","2.04","1.32","0.14","28.047","154.61","13.8","11.7","0.164","17808","-0.037",null,"NA","NA","14.7","92.3","30"], [66265,"1756360800000","2025-08-27","22:00:00","224.294","2.47","14.098","3.449","0.627","13","8.57","16.625","1.97","1.42","0.14","28.091","150.4","13.8","11.1","0.155","18064","-0.012",null,"NA","NA","14.6","92.7","29.99"], [66266,"1756361700000","2025-08-27","22:15:00","225.763","1.59","14.134","3.456","0.635","12.848","8.58","17.643","2.115","1.92","0.13","28.128","148.77","13.8","11.6","0.162","18309","-0.048",null,"NA","NA","14.7","93","30"], [66267,"1756362600000","2025-08-27","22:30:00","219.052","2.71","14.128","3.458","0.603","12.882","8.57","16.768","2.013","1.33","0.13","28.149","149.16","13.8","11.3","0.158","18536","-0.052",null,"NA","NA","14.7","92.8","30"], [66268,"1756363500000","2025-08-27","22:45:00","246.996","1.444","14.066","3.456","0.633","12.774","8.56","16.47","2.003","1.3","0.16","28.177","147.76","13.8","11.3","0.159","18222","-0.016",null,"NA","NA","14.7","93.3","30.01"], [66269,"1756364400000","2025-08-27","23:00:00","209.554","2.274","14.144","3.465","0.634","12.532","8.55","15.899","1.901","2.1","0.14","28.199","145.17","13.8","11.6","0.163","18376","-0.043",null,"NA","NA","14.7","93.4","30.02"], [66270,"1756365300000","2025-08-27","23:15:00","210.414","2.382","14.088","3.459","0.609","12.419","8.55","16.24","1.949","1.35","0.17","28.183","143.71","13.8","11.6","0.162","18385","-0.026",null,"NA","NA","14.7","93.4","30.02"], [66271,"1756366200000","2025-08-27","23:30:00","247.041","1.95","14.025","3.455","0.638","12.443","8.54","16.999","1.974","1.45","0.18","28.199","143.83","13.8","11.5","0.162","18080","0.012",null,"NA","NA","14.7","93.1","30.03"], [66272,"1756367100000","2025-08-27","23:45:00","242.126","1.802","13.982","3.454","0.661","12.312","8.53","16.463","2.024","1.37","0.18","28.215","142.19","13.8","11.3","0.158","18020","-0.025",null,"NA","NA","14.6","93.6","30.03"], [66273,"1756368000000","2025-08-28","00:00:00","233.048","3.933","13.932","3.452","0.609","12.001","8.51","17.72","2.064","1.53","0.19","28.238","138.49","13.8","11.2","0.157","17362","-0.026",null,"NA","NA","14.5","94.4","30.02"], [66274,"1756368900000","2025-08-28","00:15:00","234.795","3.493","13.837","3.447","0.636","11.576","8.48","16.653","2.071","1.43","0.1","28.265","133.36","13.8","11.6","0.162","18346","-0.012",null,"NA","NA","14.2","95","30.02"], [66275,"1756369800000","2025-08-28","00:30:00","230.302","3.82","13.802","3.445","0.664","11.394","8.48","17.371","1.997","1.78","0.16","28.267","131.15","13.8","11.9","0.167","18261","-0.041",null,"NA","NA","14.1","96.3","30.02"], [66276,"1756370700000","2025-08-28","00:45:00","236.503","4.506","13.725","3.441","0.62","11.166","8.45","16.445","2.022","1.06","0.2","28.289","128.34","13.8","11.8","0.165","18242","-0.004",null,"NA","NA","14","97","30.02"], [66277,"1756371600000","2025-08-28","01:00:00","316.32","1.384","13.62","3.434","0.627","10.806","8.43","17.278","1.89","1.38","0.14","28.301","123.97","13.8","12.2","0.17","18475","-0.032",null,"NA","NA","13.9","97.6","30.04"], [66278,"1756372500000","2025-08-28","01:15:00","73.908","1.122","13.611","3.434","0.612","10.495","8.41","17.809","1.894","1.62","0.13","28.311","120.35","13.8","12.4","0.174","18627","-0.04",null,"NA","NA","14.2","98.2","30.04"], [66279,"1756373400000","2025-08-28","01:30:00","244.76","1.575","13.546","3.43","0.616","10.395","8.4","19.009","2.015","2.12","0.2","28.317","119.05","13.8","12.4","0.174","18485","-0.021",null,"NA","NA","14.4","97.7","30.04"], [66280,"1756374300000","2025-08-28","01:45:00","215.946","2.043","14.347","3.456","0.633","10.595","8.46","10.723","1.52","1.18","0.11","27.968","122.96","13.8","12.1","0.17","18422","0.008",null,"NA","NA","14.4","97.6","30.04"], [66281,"1756375200000","2025-08-28","02:00:00","235.685","1.872","14.685","3.472","0.644","11.245","8.5","12.228","1.607","1.38","0.15","27.875","131.35","13.8","11.4","0.16","18229","-0.018",null,"NA","NA","14.4","97.5","30.04"], [66282,"1756376100000","2025-08-28","02:15:00","241.127","2.316","15.551","3.542","0.636","11.271","8.48","8.628","1.432","0.82","0.17","27.868","133.86","13.8","11.8","0.166","17943","-0.016",null,"NA","NA","14.4","97.5","30.04"], [66283,"1756377000000","2025-08-28","02:30:00","249.37","1.502","15.812","3.561","0.641","11.099","8.47","7.275","1.755","0.81","0.13","27.857","132.61","13.8","11.5","0.161","17280","-0.023",null,"NA","NA","14.4","98.1","30.04"], [66284,"1756377900000","2025-08-28","02:45:00","241.703","1.028","15.908","3.569","0.646","10.96","8.45","7.485","2.046","0.8","0.2","27.854","131.27","13.8","11.1","0.155","18182","-0.012",null,"NA","NA","14.7","98.1","30.04"], [66285,"1756378800000","2025-08-28","03:00:00","252.29","1.612","15.871","3.563","0.644","10.937","8.44","7.752","1.966","0.61","0.09","27.833","130.92","13.8","11.1","0.155","17988","-0.032",null,"NA","NA","14.8","98","30.04"], [66286,"1756379700000","2025-08-28","03:15:00","205.589","0.943","15.887","3.565","0.645","10.938","8.44","8.24","2.129","0.66","0.22","27.836","130.98","13.8","11","0.154","18058","-0.034",null,"NA","NA","14.8","97.9","30.05"], [66287,"1756380600000","2025-08-28","03:30:00","229.421","0.515","15.867","3.563","0.646","11.015","8.44","8.643","2.084","0.79","0.13","27.829","131.85","13.8","10.9","0.153","18083","0.01",null,"NA","NA","14.8","97.9","30.05"], [66288,"1756381500000","2025-08-28","03:45:00","236.893","1.564","15.902","3.566","0.643","11.058","8.02","9.152","2.158","0.98","0.12","27.83","132.45","13.8","11","0.154","17676","-0.032",null,"NA","NA","14.9","97.8","30.05"], [66289,"1756382400000","2025-08-28","04:00:00","219.327","1.211","15.904","3.566","0.644","11.088","8.3","33.755","3.954","2.33","0.17","27.828","132.81","13.8","11","0.154","18087","-0.021",null,"NA","NA","14.9","97.6","30.04"], [66290,"1756383300000","2025-08-28","04:15:00","239.904","2.17","14.855","3.494","0.638","10.964","7.97","36.159","3.438","3.07","0.28","27.941","128.87","13.8","10.8","0.151","17348","-0.022",null,"NA","NA","14.9","97.7","30.04"], [66291,"1756385100000","2025-08-28","04:45:00","253.868","1.082","15.756","3.554","0.645","10.607","8.41","24.314","2.732","2.54","0.2","27.833","126.25","13.8","11.1","0.156","17499","-0.004",null,"NA","NA","14.7","98.1","30.05"], [66292,"1756386000000","2025-08-28","05:00:00","245.894","1.224","15.782","3.555","0.641","10.738","8.45","59.021","6.086","7.13","2.07","27.825","128.09","13.8","10.5","0.146","17665","0.081",null,"NA","NA","14.8","98.1","30.04"], [66293,"1756386900000","2025-08-28","05:15:00","233.209","1.624","15.801","3.556","0.643","10.959","8.44","10.443","1.811","1.84","0.46","27.82","130.92","13.8","10.7","0.149","17804","1.316",null,"NA","NA","14.7","97.7","30.04"], [66294,"1756387800000","2025-08-28","05:30:00","242.554","1.48","15.746","3.552","0.645","10.968","8.44","10.198","1.558","1.07","0.15","27.818","130.93","13.8","10.3","0.144","17840","7.19",null,"NA","NA","14.5","97.9","30.04"], [66295,"1756388700000","2025-08-28","05:45:00","148.159","0.002","15.725","3.549","0.647","11","8.43","22.066","2.871","1.35","0.11","27.813","131.26","13.8","10.8","0.151","17950","18.183",null,"NA","NA","14.5","97.9","30.04"], [66296,"1756389600000","2025-08-28","06:00:00","217.176","1.244","15.721","3.549","0.641","11.037","8.44","19.307","3.349","1.06","0.13","27.817","131.67","13.8","11","0.153","17588","26.733",null,"NA","NA","14.5","98","30.04"], [66297,"1756390500000","2025-08-28","06:15:00","254.134","0.881","15.663","3.544","0.65","11.129","8.44","8.56","2.102","0.52","0.15","27.814","132.64","13.8","11","0.155","18324","52.769",null,"NA","NA","14.5","98","30.04"], [66298,"1756391400000","2025-08-28","06:30:00","254.617","0.544","15.621","3.54","0.646","11.21","8.44","10.287","2.057","1.37","0.16","27.804","133.47","13.8","11","0.154","17695","50.17",null,"NA","NA","14.6","97.9","30.05"], [66299,"1756392300000","2025-08-28","06:45:00","239.291","0.349","15.616","3.536","0.647","11.26","8.45","8.955","1.975","0.8","0.09","27.77","133.99","13.8","11.1","0.156","18086","60.464",null,"NA","NA","14.7","97.9","30.04"], [66300,"1756393200000","2025-08-28","07:00:00","222.85","1.777","15.509","3.533","0.648","11.128","8.44","8.896","2.018","0.79","0.1","27.823","132.23","13.8","11.1","0.156","17818","88.883",null,"NA","NA","14.7","97.8","30.05"], [66301,"1756394100000","2025-08-28","07:15:00","256.698","1.11","15.451","3.529","0.651","11.039","8.43","8.828","1.971","0.79","0.13","27.826","131.02","13.8","10.8","0.152","17998","69.62",null,"NA","NA","14.7","97.9","30.05"], [66302,"1756395000000","2025-08-28","07:30:00","240.24","1.135","15.136","3.505","0.646","10.761","8.41","9.456","2.141","0.89","0.17","27.843","126.94","13.8","11.1","0.155","17646","66.126",null,"NA","NA","14.7","97.9","30.05"], [66303,"1756395900000","2025-08-28","07:45:00","247.675","1.002","15.327","3.507","0.649","10.694","8.4","9.172","2.16","0.81","0.16","27.72","126.53","13.8","11.1","0.155","17946","65.4",null,"NA","NA","14.7","97.8","30.05"], [66304,"1756396800000","2025-08-28","08:00:00","241.612","1.276","15.066","3.228","0.649","10.361","8.35","8.846","2.191","0.77","0.13","25.464","120.35","13.8","13.7","0.192","17983","108.701",null,"NA","NA","14.7","97.9","30.05"], [66305,"1756397700000","2025-08-28","08:15:00","193.321","0.494","14.966","3.395","0.654","10.182","8.36","9.579","2.089","0.75","0.11","26.992","119.1","13.8","14.6","0.205","17759","174.124",null,"NA","NA","14.8","97.9","30.06"], [66306,"1756398600000","2025-08-28","08:30:00","206.709","1.142","15.106","3.195","0.647","9.807","8.33","9.459","2.303","0.78","0.15","25.148","113.68","13.8","14.1","0.197","17767","200.646",null,"NA","NA","14.8","97.9","30.06"], [66307,"1756399500000","2025-08-28","08:45:00","203.061","1.139","15.046","3.3","0.656","10.072","8.36","9.354","2.243","0.74","0.13","26.105","117.32","13.8","11.6","0.163","18115","165.921",null,"NA","NA","14.9","97.9","30.06"], [66308,"1756400400000","2025-08-28","09:00:00","211.303","1.031","15.243","3.104","0.653","9.733","8.32","9.08","2.37","0.75","0.17","24.277","112.51","13.8","14","0.196","17851","383.647",null,"NA","NA","14.9","97.6","30.06"], [66309,"1756401300000","2025-08-28","09:15:00","230.007","0.543","15.369","3.022","0.649","9.212","8.26","8.818","2.644","0.68","0.17","23.497","106.23","13.8","15.6","0.218","18002","480.32",null,"NA","NA","15","97.6","30.06"], [66310,"1756402200000","2025-08-28","09:30:00","274.708","0.003","15.314","3.103","0.652","9.407","8.3","11.5","2.218","1.23","0.16","24.221","108.82","13.8","14.4","0.201","17796","449.966",null,"NA","NA","15.3","97.5","30.06"], [66311,"1756403100000","2025-08-28","09:45:00","241.58","0.003","15.308","3.139","0.66","9.596","8.32","12.772","2.276","0.84","0.17","24.541","111.21","13.8","14.6","0.205","17440","406.645",null,"NA","NA","15.5","97.4","30.07"], [66312,"1756404000000","2025-08-28","10:00:00","213.755","0.002","14.785","3.433","0.648","10.838","8.41","13.505","2.168","0.95","0.17","27.451","126.65","13.8","11","0.154","17753","392.979",null,"NA","NA","15.7","97.2","30.06"], [66313,"1756404900000","2025-08-28","10:15:00","242.195","1.047","14.841","3.418","0.654","11.246","8.44","12.526","2.406","1.12","0.19","27.279","131.32","13.8","11.7","0.165","18071","543.85",null,"NA","NA","15.6","96.1","30.07"], [66314,"1756405800000","2025-08-28","10:30:00","252.407","1.004","15.559","3.107","0.657","10.578","8.36","8.691","2.696","2.34","0.28","24.111","122.69","13.8","13.1","0.183","17816","768.688",null,"NA","NA","15.7","95.7","30.06"], [66315,"1756406700000","2025-08-28","10:45:00","231.006","0.964","15.346","3.21","0.656","10.503","8.38","7.715","2.237","1.1","0.21","25.129","122.17","13.8","12.7","0.178","17960","1018.39",null,"NA","NA","16.1","95.3","30.07"], [66316,"1756407600000","2025-08-28","11:00:00","264.382","0.726","15.36","3.273","0.64","10.857","8.43","7.749","1.98","0.4","0.11","25.662","126.64","13.8","12","0.168","17864","754.954",null,"NA","NA","16.5","94.8","30.06"], [66317,"1756408500000","2025-08-28","11:15:00","89.587","0.624","15.293","3.329","0.661","11.016","8.46","8.828","2.192","2.12","0.35","26.191","128.92","13.8","11.8","0.165","17763","825.943",null,"NA","NA","16.9","93.4","30.07"], [66318,"1756409400000","2025-08-28","11:30:00","103.977","0.271","15.786","3.136","0.653","10.587","8.39","6.643","2.76","1.93","0.28","24.217","123.59","13.8","13","0.181","17738","1406.921",null,"NA","NA","17.4","91.3","30.06"], [66319,"1756410300000","2025-08-28","11:45:00","220.142","0.236","16.703","2.9","0.649","9.952","8.29","9.51","3.728","5.18","0.91","21.71","116.23","13.8","13.3","0.186","17861","1477.131",null,"NA","NA","17.3","91.1","30.06"], [66320,"1756411200000","2025-08-28","12:00:00","101.853","0.797","16.243","2.907","0.65","9.252","8.26","7.309","3.345","2.11","0.66","22.023","107.81","13.8","14.6","0.205","17886","792.119",null,"NA","NA","17.5","89.2","30.06"], [66321,"1756412100000","2025-08-28","12:15:00","53.623","1.198","16.067","2.956","0.651","9.804","8.29","7.465","3.306","1.94","0.35","22.533","114.19","13.8","13.3","0.186","17891","725.938",null,"NA","NA","17.3","90.7","30.06"], [66322,"1756413000000","2025-08-28","12:30:00","37.812","1.211","16.504","2.97","0.632","9.834","8.29","7.471","3.252","0.55","0.15","22.399","114.99","13.8","14","0.197","17882","661.542",null,"NA","NA","17.3","91.8","30.05"], [66323,"1756413900000","2025-08-28","12:45:00","75.991","1.185","16.451","2.955","0.641","9.409","8.25","6.888","3.262","0.53","0.13","22.306","110.21","13.8","16","0.223","17865","637.858",null,"NA","NA","17.3","92.5","30.06"], [66324,"1756414800000","2025-08-28","13:00:00","61.36","0.691","17.153","2.993","0.646","8.94","8.21","7.713","3.211","0.65","0.18","22.23","105.8","13.8","16","0.224","17894","619.018",null,"NA","NA","17.1","92.8","30.06"], [66325,"1756415700000","2025-08-28","13:15:00","104.298","0.473","16.344","3.023","0.644","10.244","8.3","7.244","3.049","0.46","0.19","22.934","120.06","13.8","15.7","0.219","17936","610.399",null,"NA","NA","17.1","92.8","30.06"], [66326,"1756416600000","2025-08-28","13:30:00","76.356","0.003","17.092","2.978","0.645","9.081","8.2","5.683","3.219","0.96","0.22","22.139","107.5","13.8","16.5","0.231","17837","611.14",null,"NA","NA","17.5","91.5","30.04"], [66327,"1756417500000","2025-08-28","13:45:00","40.093","0.159","16.769","2.981","0.646","9.103","8.21","5.164","3.265","0.71","0.23","22.345","107.44","13.8","15.5","0.218","17854","811.829",null,"NA","NA","17.7","90.2","30.04"], [66328,"1756418400000","2025-08-28","14:00:00","73.165","0.344","16.584","3.041","0.644","9.82","8.28","6.032","3.154","0.51","0.2","22.942","115.68","13.8","14.4","0.202","17808","726.573",null,"NA","NA","18","88.6","30.04"], [66329,"1756419300000","2025-08-28","14:15:00","264.154","0.005","16.691","3.029","0.639","10.253","8.31","8.309","3.119","1.34","0.45","22.782","120.74","13.8","12.6","0.176","17901","641.729",null,"NA","NA","18.9","88.5","30.04"], [66330,"1756420200000","2025-08-28","14:30:00","244.116","1.629","15.839","3.208","0.653","11.477","8.41","11.417","3.202","2.19","0.36","24.801","134.71","13.8","11.1","0.155","18077","612.42",null,"NA","NA","18.3","86.7","30.04"], [66331,"1756421100000","2025-08-28","14:45:00","235.448","1.678","16.085","3.184","0.647","11.919","8.45","11.056","3.346","2.99","0.4","24.444","140.2","13.8","10.8","0.151","18047","773.253",null,"NA","NA","18.3","87.9","30.03"], [66332,"1756422000000","2025-08-28","15:00:00","225.985","2.516","16.056","3.239","0.642","12.613","8.5","9.836","2.951","0.47","0.18","24.923","148.83","13.8","10.9","0.153","17926","594.432",null,"NA","NA","18.2","87.4","30.02"], [66333,"1756422900000","2025-08-28","15:15:00","216.781","2.673","16.155","3.25","0.642","12.928","8.51","11.007","2.698","0.46","0.16","24.955","152.83","13.8","11.1","0.156","17864","490.591",null,"NA","NA","17.7","87.1","30.02"], [66334,"1756423800000","2025-08-28","15:30:00","231.141","1.479","16.438","3.251","0.634","12.903","8.52","9.702","3.049","0.46","0.41","24.793","153.08","13.8","11.1","0.155","17669","943.443",null,"NA","NA","18.2","85.4","30.02"], [66335,"1756424700000","2025-08-28","15:45:00","171.564","0.511","16.089","3.298","0.641","13.72","8.57","11.092","2.744","1.01","0.24","25.405","162.4","13.8","11.2","0.157","17760","940.954",null,"NA","NA","19.1","82.3","30.02"], [66336,"1756425600000","2025-08-28","16:00:00","266.718","1.429","15.923","3.339","0.638","14.106","8.61","11.558","3.017","1.47","0.28","25.862","166.95","13.8","11.2","0.157","17817","1007.906",null,"NA","NA","19.4","79.7","30.01"], [66337,"1756426500000","2025-08-28","16:15:00","225.175","1.946","16.369","3.279","0.621","13.939","8.57","14.021","2.815","0.62","0.43","25.071","165.52","13.8","11","0.155","17903","491.953",null,"NA","NA","18.2","83.7","30.01"], [66338,"1756427400000","2025-08-28","16:30:00","219.796","1.411","15.828","3.372","0.62","14.22","8.63","19.177","3.063","2.3","0.32","26.209","168.33","13.8","11.1","0.155","17857","294.99",null,"NA","NA","18.1","85.1","30.01"], [66339,"1756428300000","2025-08-28","16:45:00","231.205","2.39","15.945","3.338","0.627","15.043","8.63","18.345","2.439","0.76","0.15","25.845","177.93","13.8","11.2","0.157","17797","195.842",null,"NA","NA","18.1","84.4","30"], [66340,"1756429200000","2025-08-28","17:00:00","234.669","2.005","15.816","3.365","0.614","15.167","8.65","17.085","2.803","1.04","0.36","26.161","179.36","13.8","11.5","0.161","17901","349.701",null,"NA","NA","17.9","86.1","30"], [66341,"1756430100000","2025-08-28","17:15:00","292.427","0.031","16.377","3.27","0.647","14.437","8.59","15.811","2.339","0.64","0.11","24.987","171.35","13.8","11.2","0.156","17856","308.638",null,"NA","NA","19.1","80.4","29.99"], [66342,"1756431000000","2025-08-28","17:30:00","219.687","2.321","16.473","3.22","0.63","13.46","8.55","22.98","4.244","5.4","0.69","24.506","159.51","13.8","11.1","0.155","17539","261.741",null,"NA","NA","18.8","78.6","29.99"], [66343,"1756431900000","2025-08-28","17:45:00","240.476","2.816","15.963","3.349","0.631","14.562","8.64","17.904","3.172","3.54","0.73","25.926","172.65","13.8","11.2","0.157","17979","182.918",null,"NA","NA","17.1","86.3","29.99"], [66344,"1756432800000","2025-08-28","18:00:00","226.853","2.683","15.949","3.35","0.636","15.172","8.65","15.265","2.438","0.7","0.2","25.944","179.73","13.8","11.1","0.156","18025","127.515",null,"NA","NA","16.8","87.2","29.99"], [66345,"1756433700000","2025-08-28","18:15:00","220.278","2.295","15.905","3.375","0.625","15.217","8.66","17.106","2.433","1.15","0.15","26.182","180.36","13.8","11.1","0.155","17867","65.059",null,"NA","NA","16.8","87.9","29.99"], [66346,"1756434600000","2025-08-28","18:30:00","241.18","2.555","15.927","3.356","0.625","15.225","8.65","35.44","4.114","12.39","1.08","26.009","180.35","13.8","11.2","0.157","17446","36.287",null,"NA","NA","16.6","89.3","29.99"], [66347,"1756435500000","2025-08-28","18:45:00","235.268","3.225","15.85","3.337","0.612","14.608","8.63","21.227","2.889","6.71","0.8","25.894","172.69","13.8","11.4","0.16","17866","18.103",null,"NA","NA","16.3","88.8","29.99"], [66348,"1756436400000","2025-08-28","19:00:00","243.709","2.801","15.785","3.309","0.627","14.187","8.61","17.312","3.067","2.4","0.27","25.698","167.34","13.8","11.3","0.158","17980","5.085",null,"NA","NA","16.1","89.5","29.99"], [66349,"1756437300000","2025-08-28","19:15:00","252.044","2.637","15.718","3.324","0.623","14.1","8.63","19.641","3.443","7.06","1.21","25.867","166.27","13.8","11.6","0.162","17687","0.572",null,"NA","NA","15.9","89.3","29.99"], [66350,"1756438200000","2025-08-28","19:30:00","246.104","1.687","15.653","3.301","0.621","13.905","8.6","21.109","3.612","1.64","0.23","25.711","163.6","13.8","11.3","0.159","17992","0.011",null,"NA","NA","15.9","89.2","29.99"], [66351,"1756439100000","2025-08-28","19:45:00","223.188","2.327","15.653","3.271","0.633","13.248","8.56","22.151","3.916","1.67","0.21","25.458","155.64","13.8","11.2","0.157","18032","-0.016",null,"NA","NA","15.9","90.4","30"], [66352,"1756440000000","2025-08-28","20:00:00","241.11","3.151","15.464","3.279","0.633","12.747","8.54","17.959","3.411","1.34","0.19","25.644","149.35","13.8","11.1","0.155","17955","-0.032",null,"NA","NA","15.6","90.6","29.99"], [66353,"1756440900000","2025-08-28","20:15:00","224.389","3.163","15.607","3.268","0.626","12.626","8.54","16.533","3.342","1.23","0.23","25.463","148.15","13.8","11.5","0.161","18178","-0.023",null,"NA","NA","15.2","91.2","29.99"], [66354,"1756441800000","2025-08-28","20:30:00","230.757","2.941","15.548","3.32","0.621","12.698","8.56","15.444","2.658","0.66","0.11","25.946","149.3","13.8","11.6","0.162","17897","-0.018",null,"NA","NA","15","91.9","29.99"], [66355,"1756442700000","2025-08-28","20:45:00","244.487","2.96","15.38","3.348","0.642","12.949","8.56","15.77","2.704","0.86","0.18","26.297","152.08","13.8","11.5","0.161","18036","0.003",null,"NA","NA","14.8","92.3","30"], [66356,"1756443600000","2025-08-28","21:00:00","236.246","2.112","15.348","3.336","0.632","12.962","8.55","15.913","2.601","0.81","0.12","26.22","152.05","13.8","11.7","0.164","18044","-0.016",null,"NA","NA","14.8","92.8","30"], [66357,"1756444500000","2025-08-28","21:15:00","234.769","2.397","15.268","3.341","0.634","12.83","8.56","16.624","2.695","1.11","0.13","26.311","150.35","13.8","11.5","0.161","17962","-0.014",null,"NA","NA","14.9","93","30.01"], [66358,"1756445400000","2025-08-28","21:30:00","236.147","3.469","15.14","3.355","0.629","12.942","8.57","17.308","2.735","0.84","0.11","26.521","151.46","13.8","11.5","0.162","17992","-0.016",null,"NA","NA","14.9","92.8","30.01"], [66359,"1756446300000","2025-08-28","21:45:00","236.183","2.749","15.073","3.352","0.635","13.093","8.56","16.653","2.699","0.88","0.2","26.545","153.04","13.8","11.3","0.158","18197","-0.007",null,"NA","NA","14.6","93.9","30.01"], [66360,"1756447200000","2025-08-28","22:00:00","240.134","2.104","15.132","3.345","0.636","12.802","8.54","15.546","2.525","0.77","0.12","26.437","149.68","13.8","11.2","0.156","17942","-0.008",null,"NA","NA","14.6","93.8","30.01"], [66361,"1756448100000","2025-08-28","22:15:00","226.213","1.82","15.129","3.349","0.63","12.385","8.52","15.207","2.567","0.75","0.13","26.479","144.87","13.8","11.5","0.161","18177","-0.023",null,"NA","NA","14.7","94.6","30.01"], [66362,"1756449000000","2025-08-28","22:30:00","233.702","1.469","15.009","3.37","0.629","12.457","8.54","14.06","2.36","0.59","0.08","26.744","145.6","13.8","11.4","0.16","18127","-0.019",null,"NA","NA","14.8","94.9","30.01"], [66363,"1756449900000","2025-08-28","22:45:00","213.994","1.998","15.132","3.359","0.632","11.837","8.48","14.678","2.535","0.83","0.1","26.56","138.53","13.8","11.5","0.161","18227","-0.051",null,"NA","NA","14.9","94.3","30"], [66364,"1756450800000","2025-08-28","23:00:00","227.563","1.492","15.051","3.374","0.635","11.57","8.47","17.64","2.671","1.15","0.14","26.75","135.32","13.8","11.3","0.158","18141","-0.026",null,"NA","NA","15","94.4","30.01"], [66365,"1756451700000","2025-08-28","23:15:00","231.067","2.127","15.03","3.381","0.633","11.815","8.49","12.296","2.332","0.59","0.09","26.821","138.18","13.8","11.3","0.159","18056","-0.028",null,"NA","NA","14.9","93.9","30"], [66366,"1756452600000","2025-08-28","23:30:00","226.711","2.851","14.95","3.406","0.63","12.147","8.51","13.466","2.368","0.97","0.1","27.098","142.12","13.8","11.2","0.156","18218","-0.023",null,"NA","NA","14.9","93.7","30"], [66367,"1756453500000","2025-08-28","23:45:00","237.637","2.605","14.937","3.425","0.633","12.222","8.51","14.348","12.266","0.76","8.37","27.274","143.09","13.8","11.4","0.159","18206","-0.041",null,"NA","NA","14.8","93.9","30"], [66368,"1756454400000","2025-08-29","00:00:00","227.987","2.359","14.781","3.416","0.639","12.467","8.53","14.719","2.397","0.58","0.14","27.307","145.54","13.8","11.1","0.156","17837","-0.015",null,"NA","NA","14.8","93.9","30.01"], [66369,"1756455300000","2025-08-29","00:15:00","228.342","2.473","14.733","3.424","0.636","12.503","8.5","16.415","2.492","0.67","0.16","27.412","145.92","13.8","11.3","0.158","17961","-0.011",null,"NA","NA","14.8","94.1","30"], [66370,"1756456200000","2025-08-29","00:30:00","236.844","2.141","14.851","3.435","0.626","12.842","8.45","15.759","2.462","0.85","0.18","27.421","150.2","13.8","11.7","0.163","17850","-0.011",null,"NA","NA","14.8","94.1","30"], [66371,"1756457100000","2025-08-29","00:45:00","232.286","2.052","14.966","3.392","0.635","12.974","8.06","14.59","2.676","0.97","0.34","26.967","151.68","13.8","11.6","0.162","18113","-0.014",null,"NA","NA","14.8","94.3","30.01"], [66372,"1756458000000","2025-08-29","01:00:00","237.413","1.363","14.956","3.429","0.63","13.309","8.57","14.867","2.498","1.1","0.18","27.298","155.9","13.8","11.3","0.159","18037","-0.028",null,"NA","NA","14.9","93.9","30.01"], [66373,"1756458900000","2025-08-29","01:15:00","238.195","1.841","14.982","3.449","0.632","13.597","8.6","15.546","2.621","0.94","0.23","27.453","159.51","13.8","11.4","0.16","17513","-0.033",null,"NA","NA","14.9","93.3","30.01"], [66374,"1756459800000","2025-08-29","01:30:00","236.23","2.119","15.048","3.437","0.63","13.593","8.6","14.894","2.444","1.1","0.31","27.306","159.47","13.8","11.4","0.16","17649","-0.019",null,"NA","NA","14.9","93.4","30.01"], [66375,"1756460700000","2025-08-29","01:45:00","236.745","2.523","15.734","3.195","0.628","12.569","8.5","9.902","2.707","0.5","0.09","24.75","147","13.8","10.9","0.152","17712","-0.014",null,"NA","NA","14.9","93.4","30.01"], [66376,"1756461600000","2025-08-29","02:00:00","232.387","2.702","15.618","3.186","0.631","11.299","8.45","10.416","2.365","1.85","0.12","24.748","132.06","13.8","11.2","0.157","17741","-0.023",null,"NA","NA","14.8","93.1","30.01"], [66377,"1756462500000","2025-08-29","02:15:00","228.541","3.091","15.714","3.217","0.633","11.122","8.46","10.895","2.132","0.7","0.08","24.955","130.39","13.8","10.9","0.153","17943","-0.055",null,"NA","NA","14.9","93.1","30.01"], [66378,"1756463400000","2025-08-29","02:30:00","229.852","3.397","15.259","3.36","0.634","11.628","8.5","18.083","2.52","5.56","0.75","26.485","136.41","13.8","11.1","0.156","18039","0.004",null,"NA","NA","14.6","93.8","30.02"], [66379,"1756464300000","2025-08-29","02:45:00","248.91","2.533","15.175","3.377","0.618","12.498","8.52","12.361","2.37","0.96","0.67","26.693","146.41","13.8","11.2","0.157","17891","-0.007",null,"NA","NA","14.6","94","30.01"], [66380,"1756465200000","2025-08-29","03:00:00","236.886","2.569","15.304","3.333","0.631","11.991","8.49","12.639","2.519","1.2","0.2","26.223","140.44","13.8","11.3","0.158","18050","-0.022",null,"NA","NA","14.5","94","30.02"], [66381,"1756466100000","2025-08-29","03:15:00","240.351","2.819","15.18","3.349","0.668","11.967","8.5","10.439","2.024","0.8","0.25","26.442","140.03","13.8","11","0.154","18105","-0.033",null,"NA","NA","14.4","94.3","30.02"], [66382,"1756467000000","2025-08-29","03:30:00","243.444","3.94","15.375","3.271","0.65","12.02","8.49","13.694","2.367","1.14","0.34","25.632","140.31","13.8","11","0.155","18097","-0.023",null,"NA","NA","14.5","95.4","30.02"], [66383,"1756467900000","2025-08-29","03:45:00","240.917","3.524","15.335","3.211","0.627","11.337","8.47","13.497","2.165","1.58","0.29","25.139","131.93","13.8","11.5","0.161","18134","-0.015",null,"NA","NA","14.3","95.3","30.02"], [66384,"1756468800000","2025-08-29","04:00:00","237.692","4.167","15.285","3.247","0.648","11.261","8.47","11.675","2.162","1.33","0.34","25.482","131.22","13.8","11","0.154","18141","-0.011",null,"NA","NA","13.9","96.7","30.02"], [66385,"1756469700000","2025-08-29","04:15:00","237.199","3.491","15.302","3.271","0.609","11.305","8.48","14.707","2.189","1.94","0.34","25.686","131.93","13.8","11.3","0.158","18237","-0.05",null,"NA","NA","13.6","97.4","30.02"], [66386,"1756470600000","2025-08-29","04:30:00","231.356","3.242","15.336","3.261","0.634","11.255","8.47","13.169","2.073","0.99","0.23","25.576","131.34","13.8","11.3","0.158","18107","-0.029",null,"NA","NA","13.6","97.4","30.02"], [66387,"1756471500000","2025-08-29","04:45:00","227.214","3.628","15.332","3.296","0.638","11.33","8.48","12.855","2.351","1.68","0.34","25.876","132.52","13.8","11.1","0.156","18112","-0.023",null,"NA","NA","13.1","98.3","30.03"], [66388,"1756472400000","2025-08-29","05:00:00","241.11","3.329","15.352","3.297","0.664","11.346","8.48","13.133","2.435","1.21","0.22","25.873","132.78","13.8","11.2","0.157","18244","0.192",null,"NA","NA","12.9","98.9","30.03"], [66389,"1756473300000","2025-08-29","05:15:00","232.249","2.667","15.287","3.307","0.637","11.4","8.48","13.352","2.546","0.99","0.22","26.009","133.37","13.8","11","0.154","18004","2.143",null,"NA","NA","13","99.3","30.04"], [66390,"1756474200000","2025-08-29","05:30:00","247.546","3.398","15.214","3.324","0.636","11.39","8.48","13.712","2.444","1.12","0.17","26.203","133.24","13.8","11","0.153","18105","10.107",null,"NA","NA","13","99.5","30.04"], [66391,"1756475100000","2025-08-29","05:45:00","231.202","3.31","15.075","3.331","0.635","11.483","8.47","12.779","2.386","0.97","0.18","26.357","134.08","13.8","11.1","0.155","18157","30.204",null,"NA","NA","13.2","100","30.04"], [66392,"1756476000000","2025-08-29","06:00:00","229.516","4.577","14.933","3.323","0.629","11.282","8.45","11.951","2.384","1.29","0.29","26.378","131.38","13.8","11.1","0.155","18145","66.666",null,"NA","NA","13.2","99.7","30.04"], [66393,"1756476900000","2025-08-29","06:15:00","236.478","4.283","14.889","3.342","0.629","11.272","8.46","12.993","2.482","1.26","0.32","26.579","131.29","13.8","11.1","0.155","18292","105.771",null,"NA","NA","13.4","100","30.04"], [66394,"1756477800000","2025-08-29","06:30:00","232.503","5.541","14.697","3.373","0.648","11.255","8.44","11.943","2.169","1.99","0.37","26.984","130.94","13.8","11.5","0.161","18228","121.94",null,"NA","NA","13.6","100","30.05"], [66395,"1756478700000","2025-08-29","06:45:00","238.419","4.289","14.611","3.396","0.636","10.974","8.43","11.34","2.078","1.54","0.41","27.249","127.63","13.8","10.9","0.153","18402","193.581",null,"NA","NA","13.7","100","30.05"], [66396,"1756479600000","2025-08-29","07:00:00","224.416","4.347","14.533","3.404","0.647","11.075","8.44","12.537","2.061","1.86","0.38","27.374","128.69","13.8","11","0.155","18394","107.188",null,"NA","NA","13.8","100","30.05"], [66397,"1756480500000","2025-08-29","07:15:00","234.162","3.807","14.484","3.405","0.549","11.243","8.46","12.786","2.073","1.69","0.33","27.418","130.54","13.8","11.3","0.158","18180","138.225",null,"NA","NA","13.8","100","30.05"], [66398,"1756481400000","2025-08-29","07:30:00","231.071","3.43","14.507","3.405","0.669","11.386","8.47","12.22","1.951","1.76","0.43","27.404","132.24","13.8","11.4","0.16","18388","227.46",null,"NA","NA","13.8","100","30.06"], [66399,"1756482300000","2025-08-29","07:45:00","235.025","3.782","14.512","3.408","0.688","11.581","8.49","11.109","1.979","1.53","0.28","27.428","134.55","13.8","11.3","0.158","18354","305.057",null,"NA","NA","13.9","100","30.06"], [66400,"1756483200000","2025-08-29","08:00:00","239.483","3.812","14.472","3.419","0.68","11.615","8.49","12","1.996","1.44","0.3","27.546","134.94","13.8","11.6","0.162","18343","223.355",null,"NA","NA","14","100","30.06"], [66401,"1756484100000","2025-08-29","08:15:00","239.95","3.913","14.401","3.42","0.682","11.505","8.47","12.378","2.019","1.26","0.24","27.612","133.52","13.8","11.3","0.158","18284","325.734",null,"NA","NA","14.1","100","30.06"], [66402,"1756485000000","2025-08-29","08:30:00","231.239","3.874","14.247","3.408","0.653","11.276","8.45","10.815","1.924","2.37","0.48","27.608","130.48","13.8","11.5","0.161","18374","386.657",null,"NA","NA","14.1","100","30.07"], [66403,"1756485900000","2025-08-29","08:45:00","242.169","3.275","14.151","3.401","0.646","10.845","8.42","8.79","1.835","1.01","0.15","27.62","125.23","13.8","11.6","0.162","18293","498.787",null,"NA","NA","14.2","100","30.07"], [66404,"1756486800000","2025-08-29","09:00:00","246.494","4.064","14.128","3.418","0.645","10.999","8.44","9.354","1.739","0.61","0.16","27.785","127.07","13.8","11.4","0.16","18527","344.829",null,"NA","NA","14.1","100","30.07"], [66405,"1756487700000","2025-08-29","09:15:00","244.389","3.675","14.374","3.426","0.648","11.224","8.47","12.679","2.046","3.27","0.33","27.68","130.19","13.8","11.4","0.159","18463","205.467",null,"NA","NA","14.1","100","30.07"], [66406,"1756488600000","2025-08-29","09:30:00","233.351","3.134","14.555","3.431","0.664","11.66","8.51","10.053","2.106","1.91","0.39","27.598","135.71","13.8","11.5","0.162","18340","669.379",null,"NA","NA","14.1","100","30.08"], [66407,"1756489500000","2025-08-29","09:45:00","239.781","4.387","14.55","3.437","0.647","11.997","8.52","10.402","1.824","1.21","0.21","27.652","139.68","13.8","11.4","0.16","18500","435.628",null,"NA","NA","14.1","100","30.08"], [66408,"1756490400000","2025-08-29","10:00:00","239.175","3.261","14.504","3.44","0.641","12.065","8.52","9.413","1.96","2.34","0.19","27.713","140.41","13.8","11.4","0.16","18221","557.067",null,"NA","NA","13.9","100","30.09"], [66409,"1756491300000","2025-08-29","10:15:00","243.127","2.929","14.507","3.445","0.633","12.077","8.52","6.971","2.025","1.55","0.44","27.754","140.58","13.8","11.6","0.163","18341","810.13",null,"NA","NA","14","100","30.09"], [66410,"1756492200000","2025-08-29","10:30:00","245.889","3.422","14.505","3.448","0.682","12.103","8.52","6.725","1.947","0.94","0.31","27.79","140.91","13.8","11.5","0.161","18348","1224.931",null,"NA","NA","14.1","100","30.08"], [66411,"1756493100000","2025-08-29","10:45:00","238.173","3.353","14.494","3.453","0.69","12.139","8.52","8.842","1.911","0.87","0.32","27.841","141.34","13.8","11.4","0.16","18439","490.528",null,"NA","NA","14.1","100","30.08"], [66412,"1756494000000","2025-08-29","11:00:00","244.466","3.457","14.492","3.455","0.673","12.2","8.53","8.648","1.788","1.07","0.24","27.86","142.06","13.8","11.4","0.16","18472","484.942",null,"NA","NA","14.3","100","30.08"], [66413,"1756494900000","2025-08-29","11:15:00","231.956","3.282","14.509","3.459","0.677","12.226","8.53","7.893","1.82","1.4","0.3","27.879","142.43","13.8","11.5","0.161","18458","702.729",null,"NA","NA","14.1","99.8","30.09"], [66414,"1756495800000","2025-08-29","11:30:00","237.002","3.928","14.509","3.463","0.671","12.281","8.54","7.263","1.845","2.83","0.51","27.915","143.1","13.8","11.5","0.161","18417","877.915",null,"NA","NA","14.2","99.7","30.09"], [66415,"1756496700000","2025-08-29","11:45:00","231.965","3.788","14.552","3.47","0.668","12.291","8.54","5.034","1.675","1.1","0.26","27.947","143.37","13.8","11.3","0.158","18408","1319.461",null,"NA","NA","14.1","99.2","30.09"], [66416,"1756497600000","2025-08-29","12:00:00","243.672","3.368","14.53","3.468","0.681","12.312","8.54","7.882","1.941","2.2","0.5","27.943","143.56","13.8","11.3","0.158","18435","765.06",null,"NA","NA","14.2","99.3","30.08"], [66417,"1756498500000","2025-08-29","12:15:00","243.735","2.846","14.504","3.471","0.665","12.372","8.54","8.53","1.972","2.07","0.54","27.99","144.22","13.8","11.4","0.16","18527","765.083",null,"NA","NA","14.3","99.2","30.08"], [66418,"1756499400000","2025-08-29","12:30:00","235.256","3.264","14.473","3.473","0.639","12.344","8.53","6.152","1.763","0.8","0.22","28.034","143.84","13.8","11.6","0.162","18446","1093.025",null,"NA","NA","14.5","98.8","30.08"], [66419,"1756500300000","2025-08-29","12:45:00","235.199","3.159","14.482","3.476","0.647","12.283","8.53","7.046","1.839","1.03","0.23","28.054","143.16","13.8","11.4","0.159","18467","964.941",null,"NA","NA","14.7","98.1","30.08"], [66420,"1756501200000","2025-08-29","13:00:00","238.332","2.606","14.526","3.482","0.677","12.225","8.53","6.31","1.591","0.55","0.17","28.072","142.63","13.8","11.6","0.163","18316","966.279",null,"NA","NA","14.8","97.4","30.07"], [66421,"1756502100000","2025-08-29","13:15:00","242.171","2.975","14.575","3.487","0.647","12.273","8.53","5.978","1.756","4.1","0.49","28.082","143.34","13.8","11.4","0.159","18536","805.839",null,"NA","NA","15.1","96.6","30.07"], [66422,"1756503000000","2025-08-29","13:30:00","234.884","3.015","14.61","3.491","0.649","12.35","8.54","8.363","1.754","2.15","0.4","28.093","144.36","13.8","11.7","0.164","18583","413.467",null,"NA","NA","15.1","95.8","30.07"], [66423,"1756503900000","2025-08-29","13:45:00","235.349","3.349","14.581","3.491","0.644","12.336","8.53","7.272","6.328","1.56","3.25","28.112","144.14","13.8","11.3","0.159","18521","431.3",null,"NA","NA","15.2","95","30.07"], [66424,"1756504800000","2025-08-29","14:00:00","235.426","3.017","14.522","3.486","0.656","12.134","8.5","11.237","3.302","0.97","0.51","28.114","141.61","13.8","11.5","0.161","18444","339.265",null,"NA","NA","15.2","94.9","30.07"], [66425,"1756505700000","2025-08-29","14:15:00","234.597","2.944","14.543","3.472","0.645","12.268","8.55","9.194","26.923","1.87","13.91","27.972","143.09","13.8","11.6","0.162","18538","330.448",null,"NA","NA","14.9","95.4","30.07"], [66426,"1756506600000","2025-08-29","14:30:00","241.351","3.086","14.739","3.466","0.665","12.538","8.53","13.167","6.294","1.95","0.87","27.78","146.62","13.8","11.6","0.163","18500","360.611",null,"NA","NA","14.9","95.4","30.07"], [66427,"1756507500000","2025-08-29","14:45:00","236.874","3.028","14.877","3.461","0.659","12.253","8.5","11.038","3.259","0.87","0.31","27.637","143.59","13.8","11.5","0.16","18333","346.019",null,"NA","NA","15","95.4","30.07"], [66428,"1756508400000","2025-08-29","15:00:00","229.547","3.088","15.197","3.463","0.665","11.883","8.48","11.439","2.055","1.72","0.34","27.428","139.92","13.8","11.1","0.155","18405","332.52",null,"NA","NA","15.1","94.8","30.06"], [66429,"1756509300000","2025-08-29","15:15:00","231.485","2.733","15.432","3.45","0.654","11.976","8.53","7.984","18.981","1.68","5.82","27.151","141.49","13.8","11","0.154","18063","341.554",null,"NA","NA","15.1","94.6","30.07"], [66430,"1756510200000","2025-08-29","15:30:00","232.866","2.816","15.552","3.437","0.65","12.756","8.6","14.224","2.188","1.16","0.21","26.955","150.9","13.8","11.5","0.161","18136","286.997",null,"NA","NA","15.2","94.4","30.06"], [66431,"1756511100000","2025-08-29","15:45:00","229.269","3.136","15.573","3.438","0.653","13.41","8.62","9","19.431","0.58","4.94","26.949","158.71","13.8","11.4","0.16","17981","281.682",null,"NA","NA","15.3","93.9","30.06"], [66432,"1756512000000","2025-08-29","16:00:00","236.807","3.083","15.329","3.4","0.682","13.529","8.61","15.357","2.15","0.71","0.26","26.786","159.25","13.8","11.2","0.157","18069","273.774",null,"NA","NA","15.4","93.5","30.07"], [66433,"1756512900000","2025-08-29","16:15:00","237.444","3.194","15.339","3.407","0.647","13.44","8.61","11.671","29.979","0.66","10.88","26.845","158.21","13.8","11.6","0.162","18265","224.781",null,"NA","NA","15.4","93.4","30.06"], [66434,"1756513800000","2025-08-29","16:30:00","241.372","3.242","15.377","3.424","0.653","13.541","8.62","15.23","2.213","1.04","0.21","26.967","159.64","13.8","11.3","0.159","17861","369.943",null,"NA","NA","15.7","91.7","30.06"], [66435,"1756514700000","2025-08-29","16:45:00","236.259","3.85","15.276","3.427","0.664","13.681","8.62","9.223","197.725","1","46.31","27.06","161.08","13.8","11.5","0.162","18132","231.81",null,"NA","NA","15.6","91.5","30.07"], [66436,"1756515600000","2025-08-29","17:00:00","235.516","3.76","15.146","3.429","0.665","13.776","8.62","12.703","26.823","1.17","9.97","27.169","161.89","13.8","11.6","0.162","18043","222.984",null,"NA","NA","15.5","91.2","30.07"], [66437,"1756516500000","2025-08-29","17:15:00","228.882","3.468","14.937","3.423","0.661","13.857","8.63","12.574","59.793","2.16","13.16","27.262","162.26","13.8","11.7","0.163","18213","234.32",null,"NA","NA","15.5","90.4","30.06"], [66438,"1756517400000","2025-08-29","17:30:00","230.961","3.45","14.649","3.421","0.654","13.858","8.61","14.282","2.115","1.39","0.42","27.44","161.52","13.8","11.7","0.164","18200","195.056",null,"NA","NA","15.3","90.6","30.06"], [66439,"1756518300000","2025-08-29","17:45:00","231.081","3.578","14.507","3.422","0.664","13.685","8.6","12.931","58.981","0.87","12.39","27.552","159.13","13.8","11.7","0.164","18362","140.211",null,"NA","NA","15.3","90.5","30.06"], [66440,"1756519200000","2025-08-29","18:00:00","232.663","3.788","14.463","3.424","0.677","13.527","8.59","13.823","2.044","1.42","0.42","27.598","157.16","13.8","11.5","0.161","18371","115.032",null,"NA","NA","15.1","91","30.06"], [66441,"1756520100000","2025-08-29","18:15:00","236.186","3.326","14.395","3.428","0.646","13.355","8.59","11.246","48.867","1.47","13.05","27.682","155.05","13.8","11.5","0.16","18436","74.414",null,"NA","NA","15.1","90.8","30.06"], [66442,"1756521000000","2025-08-29","18:30:00","235.237","3.133","14.333","3.428","0.636","13.212","8.58","13.157","1.989","1.03","0.98","27.73","153.23","13.8","11.5","0.162","18493","43.643",null,"NA","NA","14.9","90.7","30.06"], [66443,"1756521900000","2025-08-29","18:45:00","236.308","3.531","14.346","3.426","0.634","13.106","8.58","11.419","49.091","2.61","11.21","27.704","152.01","13.8","11.5","0.162","18465","21.983",null,"NA","NA","14.8","90.4","30.06"], [66444,"1756522800000","2025-08-29","19:00:00","231.741","3.43","14.334","3.427","0.666","13.07","8.58","15.482","2.01","2.57","0.45","27.722","151.57","13.8","11.4","0.159","18344","4.525",null,"NA","NA","14.7","90.1","30.07"], [66445,"1756523700000","2025-08-29","19:15:00","241.918","3.561","14.296","3.428","0.645","13.066","8.57","11.03","43.433","1.76","15.88","27.754","151.45","13.8","11.5","0.161","18482","0.394",null,"NA","NA","14.6","90.3","30.07"], [66446,"1756524600000","2025-08-29","19:30:00","236.297","3.865","14.268","3.427","0.694","12.948","8.57","14.78","1.945","1.45","0.32","27.763","150","13.8","11.4","0.159","18449","0.006",null,"NA","NA","14.6","90.3","30.07"], [66447,"1756525500000","2025-08-29","19:45:00","235.374","3.181","14.239","3.426","0.659","12.931","8.57","7.375","129.702","1.52","31.98","27.781","149.73","13.8","11.1","0.156","18437","-0.041",null,"NA","NA","14.5","90.3","30.07"], [66448,"1756526400000","2025-08-29","20:00:00","237.175","2.83","14.189","3.427","0.664","12.881","8.57","13.699","1.832","2.01","0.41","27.82","149.04","13.8","11.5","0.161","18470","-0.036",null,"NA","NA","14.5","90.4","30.08"], [66449,"1756527300000","2025-08-29","20:15:00","235.065","3.318","14.114","3.426","0.671","12.87","8.57","11.355","145.104","0.96","29.51","27.873","148.73","13.8","11.6","0.162","18401","-0.037",null,"NA","NA","14.4","90.5","30.08"], [66450,"1756528200000","2025-08-29","20:30:00","243.106","3.002","14.032","3.427","0.679","12.763","8.56","12.476","1.682","1","0.24","27.939","147.31","13.8","11.7","0.164","18313","-0.022",null,"NA","NA","14.6","90.4","30.08"], [66451,"1756529100000","2025-08-29","20:45:00","238.63","2.759","13.974","3.429","0.633","12.594","8.55","12.095","37.949","1.42","11.43","27.996","145.24","13.8","11.4","0.16","18464","-0.011",null,"NA","NA","14.6","90.1","30.08"], [66452,"1756530000000","2025-08-29","21:00:00","235.158","3.314","13.927","3.431","0.65","12.389","8.53","11.543","1.905","1.73","0.41","28.051","142.78","13.8","11.4","0.16","18554","-0.018",null,"NA","NA","14.5","90.1","30.08"], [66453,"1756530900000","2025-08-29","21:15:00","240.391","3.464","13.984","3.437","0.639","12.124","8.52","12.335","11.652","1.69","3.1","28.066","139.89","13.8","11.4","0.159","18564","-0.023",null,"NA","NA","14.5","89.8","30.08"], [66454,"1756531800000","2025-08-29","21:30:00","242.522","2.887","13.935","3.438","0.665","12.075","8.52","11.972","2.938","1.63","0.88","28.106","139.23","13.8","11.6","0.163","18554","-0.029",null,"NA","NA","14.4","90.3","30.08"], [66455,"1756532700000","2025-08-29","21:45:00","244.244","3.624","13.92","3.436","0.668","11.8","8","12.684","3.673","1.14","0.77","28.098","136","13.8","11.4","0.16","18526","-0.04",null,"NA","NA","14.4","90.5","30.08"], [66456,"1756533600000","2025-08-29","22:00:00","233.949","3.552","14.042","3.446","0.653","11.409","8.48","12.112","3.26","1","0.84","28.105","131.82","13.8","11.6","0.163","18505","-0.014",null,"NA","NA","14.4","90.5","30.08"], [66457,"1756534500000","2025-08-29","22:15:00","241.956","3.355","14.074","3.454","0.664","11.312","8.47","11.513","1.883","1.05","0.34","28.149","130.8","13.8","11.5","0.161","18395","-0.03",null,"NA","NA","14.4","90.5","30.08"], [66458,"1756535400000","2025-08-29","22:30:00","233.17","2.491","14.075","3.459","0.66","11.169","8.46","10.194","1.71","1.11","0.32","28.197","129.23","13.8","11.8","0.165","18544","-0.021",null,"NA","NA","14.4","90.4","30.09"], [66459,"1756536300000","2025-08-29","22:45:00","236.121","2.591","14.103","3.46","0.634","11.14","8.46","9.856","1.623","0.71","0.18","28.188","128.97","13.8","11.5","0.161","18668","-0.023",null,"NA","NA","14.4","90.6","30.09"], [66460,"1756537200000","2025-08-29","23:00:00","231.735","2.54","14.057","3.453","0.664","11.207","8.47","10.229","1.681","1.15","0.53","28.158","129.59","13.8","11.9","0.166","18448","-0.019",null,"NA","NA","14.4","90.6","30.09"], [66461,"1756538100000","2025-08-29","23:15:00","239.125","2.509","13.997","3.453","0.603","11.374","8.48","10.62","1.722","1.02","0.26","28.197","131.39","13.8","11.7","0.164","18298","-0.039",null,"NA","NA","14.4","90.7","30.09"], [66462,"1756539000000","2025-08-29","23:30:00","242.737","2.241","13.955","3.46","0.652","11.677","8.5","2.354","59.939","0.35","12.09","28.287","134.85","13.8","11.5","0.161","18092","-0.022",null,"NA","NA","14.4","90.8","30.09"], [66463,"1756539900000","2025-08-29","23:45:00","249.981","1.942","13.978","3.465","0.674","11.641","8.5","8.568","1.485","0.88","0.16","28.323","134.52","13.8","11.7","0.163","18507","-0.018",null,"NA","NA","14.3","91.2","30.09"], [66464,"1756540800000","2025-08-30","00:00:00","248.624","2.088","13.929","3.466","0.658","11.541","8.48","8.454","1.473","0.7","0.23","28.361","133.26","13.8","11.6","0.163","18447","-0.011",null,"NA","NA","14.4","91.7","30.09"], [66465,"1756541700000","2025-08-30","00:15:00","245.421","2.455","13.877","3.463","0.638","11.296","8.48","8.892","1.431","0.89","0.08","28.375","130.3","13.8","11.6","0.163","18532","-0.011",null,"NA","NA","14.4","91.1","30.09"], [66466,"1756542600000","2025-08-30","00:30:00","241.696","2.101","13.871","3.465","0.678","11.49","8.5","8.122","1.375","0.77","0.09","28.4","132.55","13.8","11.6","0.162","18437","-0.005",null,"NA","NA","14.4","91.7","30.09"], [66467,"1756543500000","2025-08-30","00:45:00","236.95","2.142","13.874","3.463","0.663","11.458","8.49","8.4","1.367","0.83","0.07","28.383","132.16","13.8","12","0.168","18530","-0.036",null,"NA","NA","14.5","91.3","30.09"], [66468,"1756544400000","2025-08-30","01:00:00","231.686","1.909","13.875","3.461","0.688","11.351","8.48","8.541","1.392","0.72","0.08","28.361","130.92","13.8","11.7","0.164","18418","-0.039",null,"NA","NA","14.6","91","30.1"], [66469,"1756545300000","2025-08-30","01:15:00","227.699","1.562","13.845","3.465","0.648","11.271","8.48","8.537","1.405","1.04","0.2","28.416","129.97","13.8","11.5","0.161","18445","-0.041",null,"NA","NA","14.6","91","30.1"], [66470,"1756546200000","2025-08-30","01:30:00","213.311","1.108","13.882","3.468","0.688","11.415","8.49","8.403","2.016","1.13","0.88","28.418","131.72","13.8","11.6","0.163","18555","-0.021",null,"NA","NA","14.6","91.1","30.1"], [66471,"1756547100000","2025-08-30","01:45:00","231.552","1.737","13.862","3.456","0.647","11.405","8.49","8.348","1.379","1.65","0.08","28.328","131.49","13.8","11.8","0.166","18295","-0.056",null,"NA","NA","14.7","90.5","30.1"], [66472,"1756548000000","2025-08-30","02:00:00","247.653","1.555","13.9","3.466","0.671","11.561","8.52","7.488","1.296","2.03","0.07","28.39","133.43","13.8","12","0.168","17897","-0.014",null,"NA","NA","14.7","90.2","30.11"], [66473,"1756548900000","2025-08-30","02:15:00","244.441","1.309","13.859","3.464","0.672","11.673","8.51","7.903","1.406","1.17","0.08","28.398","134.63","13.8","12.5","0.176","17708","0.011",null,"NA","NA","14.6","90.5","30.11"], [66474,"1756549800000","2025-08-30","02:30:00","241.611","1.19","13.852","3.464","0.664","11.58","8.51","7.456","1.377","1.23","0.1","28.405","133.54","13.8","11.3","0.158","18374","-0.012",null,"NA","NA","14.5","90.8","30.11"], [66475,"1756550700000","2025-08-30","02:45:00","259.35","0.489","13.833","3.463","0.65","11.55","8.51","7.52","1.411","1","0.1","28.412","133.14","13.8","11.7","0.164","18589","-0.016",null,"NA","NA","14.5","91.1","30.11"], [66476,"1756551600000","2025-08-30","03:00:00","246.837","1.202","13.803","3.464","0.667","11.508","8.51","7.397","1.373","1.58","0.11","28.442","132.61","13.8","11.7","0.163","18603","-0.014",null,"NA","NA","14.4","91.8","30.11"], [66477,"1756552500000","2025-08-30","03:15:00","234.184","0.704","13.876","3.469","0.664","11.585","8.52","7.553","1.416","1.27","0.12","28.435","133.67","13.8","11.5","0.161","18412","-0.029",null,"NA","NA","14.4","92.9","30.11"], [66478,"1756553400000","2025-08-30","03:30:00","260.443","0.8","14.015","3.482","0.664","11.783","8.54","6.296","1.279","1.93","0.15","28.45","136.34","13.8","11.4","0.159","18297","-0.018",null,"NA","NA","14.3","93.9","30.11"], [66479,"1756554300000","2025-08-30","03:45:00","139.979","0.246","13.993","3.481","0.665","11.849","8.54","6.687","1.34","0.85","0.18","28.453","137.07","13.8","11.6","0.162","18389","-0.022",null,"NA","NA","14.3","93.8","30.11"], [66480,"1756555200000","2025-08-30","04:00:00","173.919","0.007","13.954","3.478","0.669","11.822","8.54","6.957","1.271","1.34","0.11","28.454","136.66","13.8","11.4","0.16","18376","-0.039",null,"NA","NA","14.4","95.1","30.11"], [66481,"1756556100000","2025-08-30","04:15:00","261.149","0.002","13.908","3.474","0.662","11.8","8.53","7.392","1.398","1.07","0.14","28.454","136.28","13.8","11","0.154","18038","-0.033",null,"NA","NA","14.4","95.1","30.11"], [66482,"1756557000000","2025-08-30","04:30:00","253.493","0.946","13.893","3.472","0.649","11.711","8.53","7.909","1.304","2.34","0.08","28.447","135.2","13.8","11.4","0.16","18683","-0.022",null,"NA","NA","14.4","94.4","30.11"], [66483,"1756557900000","2025-08-30","04:45:00","229.403","0.818","13.907","3.46","0.693","11.633","8.51","8.141","1.375","1.65","0.1","28.327","134.23","13.8","11.7","0.164","18257","0",null,"NA","NA","14.6","93.9","30.11"], [66484,"1756558800000","2025-08-30","05:00:00","238.586","0.935","13.878","3.463","0.661","11.488","8.51","9.692","1.353","3.59","0.13","28.376","132.52","13.8","12.1","0.17","18133","0.076",null,"NA","NA","14.7","94.1","30.11"], [66485,"1756559700000","2025-08-30","05:15:00","218.131","0.602","13.819","3.465","0.663","11.346","8.49","6.172","1.247","0.61","0.08","28.439","130.78","13.8","11.5","0.161","18159","1.22",null,"NA","NA","14.7","94","30.11"], [66486,"1756560600000","2025-08-30","05:30:00","228.812","1.111","13.816","3.47","0.661","11.471","8.52","8.032","1.352","1.46","0.09","28.483","132.24","13.8","11.3","0.158","18314","5.643",null,"NA","NA","14.7","94.6","30.12"], [66487,"1756561500000","2025-08-30","05:45:00","294.865","0.379","13.81","3.469","0.673","11.716","8.53","8.25","1.58","1.61","0.19","28.485","135.06","13.8","12.3","0.173","17767","11.891",null,"NA","NA","14.7","94.5","30.12"], [66488,"1756562400000","2025-08-30","06:00:00","171.786","0.569","13.839","3.461","0.677","11.294","8.46","7.206","1.372","1.18","0.06","28.39","130.19","13.8","11.8","0.166","18524","18.766",null,"NA","NA","14.7","94.3","30.12"], [66489,"1756563300000","2025-08-30","06:15:00","250.064","0.631","14.7","3.493","0.69","10.815","8.5","5.934","1.463","0.74","0.1","28.043","126.45","13.8","11.7","0.164","18273","47.087",null,"NA","NA","14.7","93.9","30.12"], [66490,"1756564200000","2025-08-30","06:30:00","217.89","0.88","14.842","3.507","0.676","10.944","8.51","4.258","1.356","0.43","0.08","28.065","128.48","13.8","11.3","0.158","18577","74.199",null,"NA","NA","14.7","93.8","30.12"], [66491,"1756565100000","2025-08-30","06:45:00","201.88","0.991","14.883","3.517","0.676","11.088","8.51","3.935","1.356","0.59","0.09","28.126","130.35","13.8","11.4","0.16","18605","77.946",null,"NA","NA","14.8","94","30.12"], [66492,"1756566000000","2025-08-30","07:00:00","203.792","0.99","14.848","3.502","0.689","11.15","8.51","4.369","1.343","1.39","0.1","28.018","130.92","13.8","11.1","0.155","18536","98.701",null,"NA","NA","14.8","94","30.12"], [66493,"1756566900000","2025-08-30","07:15:00","217.391","1.399","14.841","3.499","0.677","10.998","8.49","3.91","1.41","0.64","0.12","27.995","129.1","13.8","11.5","0.161","18105","151.87",null,"NA","NA","14.8","94","30.12"], [66494,"1756567800000","2025-08-30","07:30:00","219.981","1.075","14.782","3.469","0.671","10.796","8.47","4.133","1.397","0.37","0.08","27.775","126.43","13.8","11.1","0.155","18333","223.942",null,"NA","NA","14.9","94.3","30.12"], [66495,"1756568700000","2025-08-30","07:45:00","211.005","0.926","14.793","3.466","0.675","10.817","8.47","4.872","1.54","0.54","0.12","27.737","126.66","13.8","11.2","0.157","18211","257.768",null,"NA","NA","14.8","93.8","30.12"], [66496,"1756569600000","2025-08-30","08:00:00","215.889","1.347","14.66","3.457","0.677","10.686","8.45","8.483","1.757","2.39","0.2","27.757","124.84","13.8","11","0.154","18217","369.215",null,"NA","NA","14.9","92.5","30.12"], [66497,"1756570500000","2025-08-30","08:15:00","226.535","1.375","14.893","3.508","0.668","10.794","8.49","4.898","1.55","0.77","0.12","28.04","126.84","13.8","11.6","0.163","18333","363.214",null,"NA","NA","15","90.7","30.12"], [66498,"1756571400000","2025-08-30","08:30:00","221.558","1.215","14.924","3.515","0.674","11.281","8.52","4.502","1.532","0.73","0.2","28.084","132.69","13.8","11.2","0.157","18389","374.567",null,"NA","NA","15.2","90.1","30.12"], [66499,"1756572300000","2025-08-30","08:45:00","217.623","1.3","14.82","3.513","0.679","11.451","8.51","6.394","1.76","2.52","0.32","28.137","134.45","13.8","11.3","0.158","18609","368.541",null,"NA","NA","15.3","90","30.12"], [66500,"1756573200000","2025-08-30","09:00:00","217.963","1.204","14.856","3.398","0.667","11.255","8.47","6.672","1.832","2.06","0.36","27.098","131.41","13.8","11.5","0.161","18037","337.569",null,"NA","NA","15.4","89.6","30.12"], [66501,"1756574100000","2025-08-30","09:15:00","215.172","1.189","14.835","3.28","0.687","10.766","8.42","5.885","1.844","1.11","0.29","26.069","124.85","13.8","11.8","0.166","18198","425.595",null,"NA","NA","15.4","89.3","30.12"], [66502,"1756575000000","2025-08-30","09:30:00","215.452","1.538","14.874","3.215","0.674","10.304","8.38","6.824","2.177","0.76","0.42","25.475","119.15","13.8","12.2","0.171","18209","426.616",null,"NA","NA","15.6","89.2","30.12"], [66503,"1756575900000","2025-08-30","09:45:00","219.923","0.745","14.826","3.203","0.679","10.312","8.37","6.725","2.097","0.69","0.16","25.399","119.05","13.8","12.5","0.175","18150","513.157",null,"NA","NA","15.7","88.2","30.12"], [66504,"1756576800000","2025-08-30","10:00:00","210.9","1.765","14.91","3.177","0.674","10.133","8.33","7.295","2.109","0.72","0.17","25.119","116.92","13.8","12.6","0.176","18331","459.759",null,"NA","NA","15.8","87.3","30.12"], [66505,"1756577700000","2025-08-30","10:15:00","236.991","1.663","14.877","3.169","0.666","9.88","8.34","7.284","2.081","0.55","0.14","25.069","113.88","13.8","12.6","0.177","18375","525.986",null,"NA","NA","15.9","87.2","30.12"], [66506,"1756578600000","2025-08-30","10:30:00","238.895","1.753","15.037","3.139","0.679","9.759","8.32","6.281","2.26","1.17","0.33","24.71","112.62","13.8","13.2","0.185","18045","617.172",null,"NA","NA","16","85.3","30.12"], [66507,"1756579500000","2025-08-30","10:45:00","32.958","0.881","15.138","3.14","0.674","9.897","8.33","4.523","2.128","0.28","0.07","24.651","114.28","13.8","13","0.182","18246","768.483",null,"NA","NA","16.5","82.4","30.11"], [66508,"1756580400000","2025-08-30","11:00:00","148.402","0.588","15.137","3.103","0.667","9.773","8.32","5.449","2.301","0.81","0.21","24.335","112.73","13.8","13","0.182","18195","711.45",null,"NA","NA","16.8","80.5","30.11"], [66509,"1756581300000","2025-08-30","11:15:00","234.511","0.36","15.015","3.154","0.678","10.113","8.34","6.334","2.456","1.17","0.26","24.853","116.78","13.8","12.6","0.177","18011","745.78",null,"NA","NA","16.8","80.6","30.11"], [66510,"1756582200000","2025-08-30","11:30:00","236.835","1.169","15.087","3.137","0.679","9.923","8.32","4.778","2.301","1.18","0.25","24.655","114.64","13.8","12.9","0.181","17745","909.171",null,"NA","NA","16.5","83.7","30.11"], [66511,"1756583100000","2025-08-30","11:45:00","213.603","1.858","15.193","3.148","0.651","9.873","8.31","5.491","2.341","0.81","0.24","24.688","114.22","13.8","12.8","0.18","18119","833.64",null,"NA","NA","16.4","84.8","30.11"], [66512,"1756584000000","2025-08-30","12:00:00","233.763","2.396","15.285","3.151","0.682","9.635","8.3","5.697","2.243","1.1","0.19","24.656","111.62","13.8","13","0.182","18114","958.291",null,"NA","NA","16.2","84.7","30.11"], [66513,"1756584900000","2025-08-30","12:15:00","227.883","2.73","15.229","3.167","0.664","9.549","8.3","6.607","2.618","1.73","0.35","24.832","110.66","13.8","13.1","0.183","18021","963.38",null,"NA","NA","16.3","83.9","30.1"], [66514,"1756585800000","2025-08-30","12:30:00","227.102","2.589","15.211","3.196","0.648","9.579","8.3","6.115","2.415","0.87","0.28","25.092","111.11","13.8","13","0.183","18273","982.491",null,"NA","NA","16.4","83.7","30.1"], [66515,"1756586700000","2025-08-30","12:45:00","243.194","2.003","14.836","3.263","0.659","10.337","8.4","7.065","2.695","1.39","0.53","25.922","119.76","13.8","12.4","0.173","18322","1235.203",null,"NA","NA","16.5","84.2","30.1"], [66516,"1756587600000","2025-08-30","13:00:00","241.82","1.743","14.776","3.279","0.683","11.559","8.45","8.657","2.608","1.82","0.52","26.096","133.88","13.8","12.1","0.17","17597","1016.286",null,"NA","NA","16.5","84.3","30.1"], [66517,"1756588500000","2025-08-30","13:15:00","247.724","1.25","14.998","3.271","0.674","11.2","8.45","6.388","2.215","0.54","0.13","25.882","130.13","13.8","11.9","0.167","18163","1080.626",null,"NA","NA","16.8","83.8","30.1"], [66518,"1756589400000","2025-08-30","13:30:00","272.061","0.91","14.937","3.281","0.655","11.867","8.47","7.852","2.746","1.89","1.44","26.015","137.81","13.8","13.3","0.187","17878","910.049",null,"NA","NA","17.1","82.5","30.09"], [66519,"1756590300000","2025-08-30","13:45:00","204.751","0.163","14.946","3.286","0.674","12.025","8.49","7.595","2.24","0.62","0.21","26.049","139.67","13.8","13.8","0.193","18056","762.323",null,"NA","NA","17.4","80.6","30.09"], [66520,"1756591200000","2025-08-30","14:00:00","229.559","0.832","15.082","3.246","0.663","11.885","8.46","9.396","2.777","1.76","1.22","25.611","138.27","13.8","13.2","0.185","18251","668.71",null,"NA","NA","17.3","82.1","30.09"], [66521,"1756592100000","2025-08-30","14:15:00","141.783","0.465","15.768","3.221","0.657","10.884","8.4","9.265","2.6","0.77","0.84","24.955","127.63","13.8","13.1","0.183","18286","478.15",null,"NA","NA","17.1","83.5","30.09"], [66522,"1756593000000","2025-08-30","14:30:00","352.745","0.565","15.744","3.185","0.661","11.106","8.42","11.213","2.331","1.7","0.27","24.66","129.7","13.8","12.2","0.171","18195","340.494",null,"NA","NA","17.4","83.3","30.08"], [66523,"1756593900000","2025-08-30","14:45:00","99.082","0.756","15.408","3.234","0.629","11.427","8.43","10.99","2.199","0.48","0.12","25.297","133.39","13.8","12.6","0.176","18025","391.747",null,"NA","NA","17.3","83.7","30.07"], [66524,"1756594800000","2025-08-30","15:00:00","194.319","1.712","15.036","3.272","0.639","12.389","8.52","13.6","2.338","1.01","0.22","25.869","144.01","13.8","11.4","0.16","18184","373.316",null,"NA","NA","17.3","85","30.08"], [66525,"1756595700000","2025-08-30","15:15:00","229.006","2.643","15.037","3.272","0.68","13.198","8.56","14.888","2.443","0.92","0.25","25.864","153.55","13.8","11.1","0.155","18116","386.584",null,"NA","NA","17.3","84.8","30.09"], [66526,"1756596600000","2025-08-30","15:30:00","259.53","1.671","14.843","3.288","0.642","13.759","8.58","15.895","2.488","1.02","0.3","26.135","159.65","13.8","11.4","0.16","18006","349.991",null,"NA","NA","17","85.1","30.07"], [66527,"1756597500000","2025-08-30","15:45:00","246.36","2.363","15.297","3.263","0.649","13.522","8.6","14.796","2.499","1.3","0.26","25.614","157.58","13.8","11.1","0.156","18021","384.051",null,"NA","NA","17","84.3","30.07"], [66528,"1756598400000","2025-08-30","16:00:00","254.886","3.646","15.002","3.274","0.665","13.678","8.59","14.246","2.491","0.95","0.21","25.91","159.04","13.8","11.4","0.16","18165","485.278",null,"NA","NA","16.9","85.3","30.07"], [66529,"1756599300000","2025-08-30","16:15:00","246.488","2.725","15.405","3.249","0.644","13.529","8.59","15.697","2.537","1.32","0.19","25.424","157.89","13.8","11.1","0.155","18079","377.101",null,"NA","NA","16.8","85.5","30.06"], [66530,"1756600200000","2025-08-30","16:30:00","226.717","2.91","15.697","3.249","0.668","12.89","8.56","13.163","2.627","1.43","0.27","25.24","151.21","13.8","11.4","0.16","17485","528.019",null,"NA","NA","16.7","85.4","30.06"], [66531,"1756601100000","2025-08-30","16:45:00","233.671","2.528","15.591","3.254","0.653","12.521","8.52","13.367","2.664","1.53","0.33","25.348","146.76","13.8","11.1","0.156","17755","529.197",null,"NA","NA","16.8","84.2","30.06"], [66532,"1756602000000","2025-08-30","17:00:00","226.449","2.045","15.555","3.265","0.664","12.163","8.51","11.03","2.422","0.86","0.17","25.465","142.47","13.8","11.4","0.16","18140","698.505",null,"NA","NA","16.9","82.4","30.06"], [66533,"1756602900000","2025-08-30","17:15:00","233.137","2.251","15.402","3.27","0.648","12.135","8.49","11.938","2.501","1.2","0.22","25.608","141.91","13.8","11.1","0.156","18230","569.029",null,"NA","NA","16.9","83.8","30.05"], [66534,"1756603800000","2025-08-30","17:30:00","221.379","2.027","15.165","3.278","0.633","11.829","8.46","13.08","2.443","1.09","0.21","25.834","137.86","13.8","11.6","0.163","17835","366.833",null,"NA","NA","16.7","83.9","30.04"], [66535,"1756604700000","2025-08-30","17:45:00","223.992","1.243","14.897","3.287","0.645","11.969","8.48","16.113","2.503","1.37","0.19","26.091","138.88","13.8","12.4","0.173","17576","301.08",null,"NA","NA","16.7","83.9","30.04"], [66536,"1756605600000","2025-08-30","18:00:00","224.357","2.129","14.808","3.283","0.649","12.251","8.47","17.523","2.534","1.01","0.2","26.11","141.93","13.8","12.4","0.173","18129","188.991",null,"NA","NA","16.5","84.1","30.04"], [66537,"1756606500000","2025-08-30","18:15:00","236.372","3.219","14.711","3.279","0.646","11.867","8.45","12.561","1.823","1.12","0.12","26.146","137.33","13.9","12.1","0.169","17967","80.345",null,"NA","NA","15.9","86.3","30.03"], [66538,"1756607400000","2025-08-30","18:30:00","242.519","3.047","14.641","3.285","0.663","11.741","8.47","14.594","1.896","0.86","0.14","26.246","135.77","13.8","11.7","0.163","18233","43.513",null,"NA","NA","15.5","87.3","30.04"], [66539,"1756608300000","2025-08-30","18:45:00","251.708","2.714","14.602","3.286","0.661","11.934","8.49","16.169","2.228","1.21","0.21","26.278","137.93","13.8","11.9","0.167","18209","16.514",null,"NA","NA","15.2","87.1","30.04"], [66540,"1756609200000","2025-08-30","19:00:00","236.559","1.823","14.605","3.288","0.645","12.036","8.5","15.429","1.948","1.09","0.1","26.295","139.12","13.8","11.8","0.165","17968","3.511",null,"NA","NA","15.2","86.9","30.05"], [66541,"1756610100000","2025-08-30","19:15:00","236.982","2.083","14.596","3.285","0.658","12.109","8.5","15.652","1.962","1.13","0.12","26.277","139.92","13.8","11.5","0.162","18080","0.307",null,"NA","NA","15","87.5","30.05"], [66542,"1756611000000","2025-08-30","19:30:00","239.003","1.805","14.606","3.286","0.655","12.119","8.5","15.12","1.88","1.45","0.09","26.273","140.07","13.8","11.8","0.165","17843","-0.016",null,"NA","NA","14.9","87","30.06"], [66543,"1756611900000","2025-08-30","19:45:00","232.219","1.725","14.624","3.286","0.654","12.093","8.5","17.276","2.133","1.39","0.25","26.268","139.82","13.8","11.6","0.162","17888","-0.033",null,"NA","NA","14.8","87.4","30.06"], [66544,"1756612800000","2025-08-30","20:00:00","227.135","1.663","14.614","3.284","0.655","12.091","8.5","16.714","2.487","4.19","0.41","26.252","139.89","13.8","11.5","0.162","17586","-0.025",null,"NA","NA","14.8","86.6","30.06"], [66545,"1756613700000","2025-08-30","20:15:00","243.828","1.884","14.633","3.293","0.66","12.121","8.51","16.58","2.792","2.13","0.15","26.322","140.32","13.8","12.1","0.169","17138","-0.007",null,"NA","NA","14.7","86.9","30.06"], [66546,"1756614600000","2025-08-30","20:30:00","237.175","2.803","14.639","3.301","0.653","12.316","8.52","13.013","2.49","1.48","0.27","26.385","142.71","13.8","11.4","0.16","18355","-0.023",null,"NA","NA","14.6","85.3","30.06"], [66547,"1756615500000","2025-08-30","20:45:00","234.916","2.925","14.513","3.288","0.652","12.256","8.52","20.966","3.196","1.67","0.18","26.36","141.54","13.8","11.6","0.163","18420","-0.019",null,"NA","NA","14.4","85.6","30.06"], [66548,"1756616400000","2025-08-30","21:00:00","241.388","2.436","14.408","3.292","0.65","12.198","8.51","17.063","2.574","1.13","0.17","26.467","140.6","13.8","11.5","0.161","18234","-0.001",null,"NA","NA","14.2","87.1","30.05"], [66549,"1756617300000","2025-08-30","21:15:00","244.047","2.6","14.334","3.297","0.652","12.014","8.5","16.606","2.516","0.87","0.13","26.56","138.35","13.8","11.4","0.16","18010","-0.014",null,"NA","NA","14.1","87.3","30.05"], [66550,"1756618200000","2025-08-30","21:30:00","233.629","2.652","14.269","3.301","0.651","11.865","8.49","17.916","2.556","1.49","0.16","26.637","136.5","13.8","11.3","0.158","18029","-0.014",null,"NA","NA","14.1","87.4","30.05"], [66551,"1756619100000","2025-08-30","21:45:00","239.277","3.444","14.215","3.303","0.645","11.665","8.48","16.483","2.429","1.32","0.16","26.692","134.09","13.8","11.8","0.166","18190","-0.034",null,"NA","NA","14.1","88.5","30.05"], [66552,"1756620000000","2025-08-30","22:00:00","251.63","2.672","14.18","3.309","0.65","11.732","8.49","16.845","2.232","1.66","0.1","26.773","134.85","13.8","11","0.154","18143","-0.028",null,"NA","NA","13.9","88.8","30.05"], [66553,"1756620900000","2025-08-30","22:15:00","263.35","3.552","14.271","3.304","0.644","11.312","8.45","12.538","2.086","0.76","0.1","26.667","130.14","13.8","11.6","0.163","18126","-0.034",null,"NA","NA","14.3","88.2","30.05"], [66554,"1756621800000","2025-08-30","22:30:00","254.66","3.413","14.401","3.311","0.65","11.274","8.46","12.987","2.039","1","0.1","26.64","130.04","13.8","11.5","0.161","18128","-0.018",null,"NA","NA","14.5","88","30.04"], [66555,"1756622700000","2025-08-30","22:45:00","249.15","3.807","14.486","3.323","0.653","11.668","8.49","13.369","2.096","0.55","0.1","26.687","134.85","14","11.3","0.158","18080","-0.021",null,"NA","NA","14.6","89","30.04"], [66556,"1756623600000","2025-08-30","23:00:00","248.903","3.877","14.505","3.347","0.638","12.327","8.53","12.261","1.996","0.7","0.1","26.889","142.73","13.8","11.2","0.156","18131","-0.012",null,"NA","NA","14.5","89.6","30.04"], [66557,"1756624500000","2025-08-30","23:15:00","240.294","4.124","14.387","3.35","0.653","12.223","8.51","11.995","1.95","0.67","0.14","26.996","141.29","13.8","11.5","0.161","18120","-0.032",null,"NA","NA","14.5","90.7","30.04"], [66558,"1756625400000","2025-08-30","23:30:00","244.048","2.449","14.411","3.354","0.659","12.095","8.52","12.445","1.916","0.71","0.13","27.016","139.88","13.8","11.4","0.16","18351","-0.023",null,"NA","NA","14.3","91.5","30.04"], [66559,"1756626300000","2025-08-30","23:45:00","294.105","1.521","14.29","3.356","0.65","12.231","8.52","12.221","1.926","0.67","0.15","27.114","141.2","13.8","11.2","0.157","18323","0.006",null,"NA","NA","14.2","91.5","30.04"], [66560,"1756627200000","2025-08-31","00:00:00","242.708","1.387","14.265","3.338","0.629","11.769","8.48","12.438","1.811","0.66","0.09","26.971","135.66","13.8","11.1","0.155","18312","0.001",null,"NA","NA","14","91.7","30.04"], [66561,"1756628100000","2025-08-31","00:15:00","247.456","1.67","14.285","3.327","0.655","11.193","8.46","12.341","1.885","0.75","0.06","26.864","129.01","13.8","11.2","0.157","18305","-0.028",null,"NA","NA","13.9","92.7","30.05"], [66562,"1756629000000","2025-08-31","00:30:00","251.398","3.171","14.347","3.363","0.646","11.073","8.45","11.899","1.854","0.8","0.07","27.141","127.99","13.8","11.5","0.161","18129","-0.014",null,"NA","NA","13.7","94.2","30.05"], [66563,"1756629900000","2025-08-31","00:45:00","251.261","3.323","14.278","3.38","0.649","10.978","8.43","11.416","1.85","0.75","0.09","27.336","126.86","13.8","11.5","0.161","18287","-0.039",null,"NA","NA","13.5","96.7","30.05"], [66564,"1756630800000","2025-08-31","01:00:00","253.579","3.104","14.176","3.402","0.633","10.845","8.42","9.993","1.722","0.55","0.07","27.605","125.28","13.8","11.5","0.161","18385","-0.04",null,"NA","NA","13.4","97.2","30.05"], [66565,"1756631700000","2025-08-31","01:15:00","273.774","1.536","14.156","3.389","0.647","10.938","8.43","10.248","1.756","0.66","0.07","27.503","126.22","13.8","11.3","0.159","18389","-0.022",null,"NA","NA","13.4","97.2","30.05"], [66566,"1756632600000","2025-08-31","01:30:00","251.109","2.693","14.074","3.392","0.663","10.783","8.42","9.83","1.641","0.6","0.05","27.59","124.3","13.8","11.3","0.158","18497","-0.036",null,"NA","NA","13.3","96.6","30.04"], [66567,"1756633500000","2025-08-31","01:45:00","250.982","2.747","13.811","3.42","0.669","10.308","8.38","9.275","1.62","0.6","0.14","28.03","118.51","13.8","12.7","0.177","18467","-0.022",null,"NA","NA","13.1","96.4","30.04"], [66568,"1756634400000","2025-08-31","02:00:00","258.403","1.927","13.809","3.416","0.668","10.089","8.37","10.558","1.661","0.73","0.08","27.999","115.95","13.8","12.7","0.178","18433","-0.036",null,"NA","NA","12.8","97.5","30.04"], [66569,"1756635300000","2025-08-31","02:15:00","177.7","0.82","13.792","3.398","0.647","10.241","8.38","11.798","1.641","0.81","0.12","27.849","117.54","13.8","11.5","0.161","18499","-0.039",null,"NA","NA","12.9","97.8","30.05"], [66570,"1756636200000","2025-08-31","02:30:00","74.245","1.192","13.814","3.392","0.642","10.21","8.37","11.062","1.688","0.93","0.07","27.781","117.19","13.8","11.7","0.164","18267","-0.032",null,"NA","NA","12.9","97.8","30.04"], [66571,"1756637100000","2025-08-31","02:45:00","258.916","1.156","13.822","3.385","0.614","10.256","8.39","10.874","1.667","0.61","0.04","27.707","117.68","13.8","11.3","0.158","18571","-0.029",null,"NA","NA","12.9","97.9","30.04"], [66572,"1756638000000","2025-08-31","03:00:00","231.213","1.86","13.877","3.387","0.667","10.252","8.39","9.401","1.641","0.74","0.06","27.686","117.75","13.8","11.6","0.163","18041","-0.029",null,"NA","NA","13.1","97.7","30.04"], [66573,"1756638900000","2025-08-31","03:15:00","253.642","2.321","13.917","3.4","0.648","10.486","8.41","9.414","1.651","0.72","0.06","27.777","120.59","13.9","11.4","0.16","18167","-0.021",null,"NA","NA","12.9","97.1","30.04"], [66574,"1756639800000","2025-08-31","03:30:00","214.898","2.241","14.091","3.425","0.643","10.762","8.44","8.365","1.572","0.84","0.08","27.873","124.26","13.8","11.7","0.164","18379","-0.033",null,"NA","NA","12.7","97.6","30.04"], [66575,"1756640700000","2025-08-31","03:45:00","262.308","1.415","14.353","3.46","0.626","10.96","8.45","7.05","1.566","0.59","0.08","28.005","127.34","13.8","11.5","0.161","18507","-0.039",null,"NA","NA","12.8","97.9","30.04"], [66576,"1756641600000","2025-08-31","04:00:00","237.202","0.62","14.167","3.432","0.642","10.847","8.44","6.86","1.533","0.55","0.06","27.887","125.53","13.8","11.7","0.164","18313","-0.026",null,"NA","NA","12.7","97.8","30.04"], [66577,"1756642500000","2025-08-31","04:15:00","254.045","0.902","14.043","3.411","0.639","10.633","8.42","8.607","1.636","0.57","0.08","27.784","122.66","13.8","12.3","0.172","17753","-0.025",null,"NA","NA","12.9","97.6","30.03"], [66578,"1756643400000","2025-08-31","04:30:00","295.79","0.918","14.08","3.417","0.641","10.487","8.41","8.396","1.615","1.07","0.08","27.809","121.07","13.8","11.9","0.166","18203","-0.028",null,"NA","NA","12.8","97.3","30.03"], [66579,"1756644300000","2025-08-31","04:45:00","273.315","1.538","13.956","3.401","0.637","10.293","8.4","8.301","1.731","0.81","0.08","27.756","118.51","13.8","11.6","0.162","18256","-0.015",null,"NA","NA","12.9","97.6","30.03"], [66580,"1756645200000","2025-08-31","05:00:00","249.996","2.249","13.916","3.347","0.611","10.093","8.38","7.858","1.635","0.97","0.08","27.297","115.8","13.8","11.2","0.157","18126","0.234",null,"NA","NA","12.9","97.5","30.03"], [66581,"1756646100000","2025-08-31","05:15:00","307.218","1.133","14.118","3.418","0.638","10.109","8.4","9.575","1.738","0.98","0.09","27.795","116.76","13.8","11.1","0.156","17944","2.872",null,"NA","NA","12.9","97.5","30.03"], [66582,"1756647000000","2025-08-31","05:30:00","257.324","1.229","14.115","3.443","0.635","10.497","8.41","6.559","1.446","0.85","0.11","28.023","121.39","13.8","11.7","0.164","18460","13.644",null,"NA","NA","12.8","97","30.02"], [66583,"1756647900000","2025-08-31","05:45:00","247.249","1.115","14.035","3.461","0.639","10.453","8.4","6.114","1.535","0.71","0.07","28.245","120.83","13.8","12.1","0.17","17894","34.649",null,"NA","NA","12.9","96.7","30.03"], [66584,"1756648800000","2025-08-31","06:00:00","254.404","0.297","14.048","3.468","0.638","10.613","8.44","5.335","1.503","0.66","0.11","28.293","122.75","13.8","11.6","0.163","18232","78.478",null,"NA","NA","12.9","96.6","30.03"], [66585,"1756649700000","2025-08-31","06:15:00","261.105","1.38","14.078","3.47","0.638","10.917","8.46","5.35","1.563","0.45","0.12","28.294","126.37","13.8","11.5","0.161","18401","102.636",null,"NA","NA","12.9","96.5","30.03"], [66586,"1756650600000","2025-08-31","06:30:00","252.984","1.575","13.963","3.432","0.641","10.799","8.41","6.112","1.627","0.91","0.07","28.033","124.55","13.8","11.8","0.166","18428","127.104",null,"NA","NA","12.8","96.1","30.03"], [66587,"1756651500000","2025-08-31","06:45:00","241.282","2.54","13.97","3.442","0.638","10.295","8.4","5.572","1.77","0.6","0.09","28.12","118.78","13.8","11.8","0.166","18231","245.126",null,"NA","NA","12.8","96.4","30.04"], [66588,"1756652400000","2025-08-31","07:00:00","241.33","2.443","13.97","3.442","0.641","10.213","8.4","4.967","1.691","0.42","0.11","28.12","117.87","13.8","12.2","0.171","18566","388.912",null,"NA","NA","12.6","97.9","30.03"], [66589,"1756653300000","2025-08-31","07:15:00","239.314","2.132","13.938","3.435","0.637","10.004","8.36","5.441","2.023","0.73","0.12","28.075","115.34","13.8","12.2","0.171","18287","341.06",null,"NA","NA","12.7","98.6","30.03"], [66590,"1756654200000","2025-08-31","07:30:00","222.241","1.514","13.852","3.425","0.645","9.489","8.33","5.572","2.206","0.84","0.17","28.053","109.17","13.8","12.7","0.178","18207","391.377",null,"NA","NA","12.8","99","30.03"], [66591,"1756655100000","2025-08-31","07:45:00","228.352","2.218","14.319","3.315","0.647","9.845","8.4","5.827","1.931","0.62","0.08","26.73","113.37","13.8","11.6","0.162","17970","482.752",null,"NA","NA","13.1","99.3","30.04"], [66592,"1756656000000","2025-08-31","08:00:00","219.307","1.265","14.176","3.379","0.648","10.444","8.42","3.935","1.262","0.32","0.09","27.398","120.48","13.8","11.5","0.161","18305","407.771",null,"NA","NA","13.4","98.8","30.04"], [66593,"1756656900000","2025-08-31","08:15:00","229.696","1.545","14.226","3.368","0.646","10.74","8.44","5.833","2.083","1.2","0.21","27.27","123.92","13.8","11.3","0.158","18575","693.898",null,"NA","NA","13.8","98","30.03"], [66594,"1756657800000","2025-08-31","08:30:00","220.479","2.176","14.324","3.422","0.648","11.175","8.47","4.908","1.912","1.12","0.2","27.68","129.52","13.8","11.4","0.16","18588","561.715",null,"NA","NA","14.2","96.2","30.04"], [66595,"1756658700000","2025-08-31","08:45:00","244.406","1.907","14.365","3.366","0.651","11.241","8.47","3.377","1.812","0.68","0.18","27.149","129.97","13.8","11.2","0.157","18528","914.38",null,"NA","NA","14.4","94.8","30.03"], [66596,"1756659600000","2025-08-31","09:00:00","226.251","2.551","14.384","3.355","0.642","11.135","8.47","5.326","2.094","1.81","0.31","27.043","128.72","13.8","11.5","0.16","18579","1013.165",null,"NA","NA","14.6","92.3","30.03"], [66597,"1756660500000","2025-08-31","09:15:00","220.837","2.795","14.919","3.121","0.641","11.012","8.46","3.635","2.016","0.5","0.25","24.626","126.55","13.8","11.7","0.163","18447","861.755",null,"NA","NA","15.1","89.9","30.04"], [66598,"1756661400000","2025-08-31","09:30:00","239.885","2.276","15.218","2.959","0.661","10.107","8.4","4.81","2.57","1.8","0.45","23.045","115.88","13.8","12.4","0.173","18297","1080.272",null,"NA","NA","15.5","89.3","30.03"], [66599,"1756662300000","2025-08-31","09:45:00","241.193","3.767","15.321","2.824","0.632","9.998","8.37","5.332","2.65","0.95","0.46","21.832","114.02","13.8","12.1","0.169","18222","525.301",null,"NA","NA","15.2","88.9","30.04"], [66600,"1756663200000","2025-08-31","10:00:00","242.924","3.83","14.94","2.992","0.659","10.319","8.38","4.986","2.79","2.04","0.81","23.488","118.03","13.8","11.7","0.163","18291","896.14",null,"NA","NA","15","89.5","30.04"], [66601,"1756664100000","2025-08-31","10:15:00","239.885","2.756","15.137","2.92","0.628","10.251","8.36","6.623","2.587","0.54","0.18","22.755","117.14","13.8","11.8","0.165","18197","356.067",null,"NA","NA","15.1","91.2","30.04"], [66602,"1756665000000","2025-08-31","10:30:00","203.299","2.803","15.135","2.945","0.63","10.306","8.37","4.897","2.904","2.74","1.69","22.967","117.92","13.8","11.8","0.166","18300","1170.047",null,"NA","NA","15.3","89.7","30.03"], [66603,"1756665900000","2025-08-31","10:45:00","238.059","2.866","15.096","2.954","0.619","10.429","8.37","4.294","2.738","1.44","0.43","23.071","119.54","13.8","11.8","0.165","18323","1336.882",null,"NA","NA","15.4","88.2","30.03"], [66604,"1756666800000","2025-08-31","11:00:00","229.382","2.418","15.32","2.986","0.624","10.348","8.37","4.493","2.392","0.74","0.27","23.214","118.93","13.8","11.9","0.166","17714","1357.758",null,"NA","NA","15.5","88.1","30.03"], [66605,"1756667700000","2025-08-31","11:15:00","219.129","2.445","15.197","3.032","0.613","10.445","8.38","6.396","2.631","2.08","0.73","23.686","120.22","13.8","11.7","0.164","18045","1245.937",null,"NA","NA","15.7","88","30.03"], [66606,"1756668600000","2025-08-31","11:30:00","213.464","2.552","15.17","3.125","0.633","10.751","8.41","6.933","2.351","1.68","0.34","24.506","123.89","13.8","11.2","0.157","18271","564.699",null,"NA","NA","15.6","88.3","30.02"], [66607,"1756669500000","2025-08-31","11:45:00","212.392","3.274","14.783","3.156","0.639","11.295","8.43","8.285","2.365","2.59","0.51","25.015","129.98","13.8","11.4","0.159","18309","432.956",null,"NA","NA","15.9","87.1","30.03"], [66608,"1756671300000","2025-08-31","12:15:00","209.344","1.586","14.415","3.238","0.638","11.995","8.48","9.399","2.425","2.77","0.41","25.975","137.89","13.8","10.9","0.153","18138","552.758",null,"NA","NA","16.1","88.1","30.02"], [66609,"1756672200000","2025-08-31","12:30:00","267.443","1.762","14.441","3.244","0.638","12.243","8.51","8.348","2.193","1.46","0.3","26.015","140.77","13.8","11.5","0.161","17878","483.268",null,"NA","NA","16.1","87.5","30.01"], [66610,"1756673100000","2025-08-31","12:45:00","237.826","1.826","14.373","3.262","0.635","12.617","8.52","8.349","2.287","1.26","0.26","26.225","145.06","13.8","11.4","0.16","16543","528.161",null,"NA","NA","16.3","87.3","30.01"], [66611,"1756674000000","2025-08-31","13:00:00","208.657","1.489","14.367","3.278","0.645","12.66","8.53","6.367","2.222","2.76","0.35","26.368","145.74","13.8","11.5","0.162","18385","1333.225",null,"NA","NA","16.8","86.6","30.01"], [66612,"1756674900000","2025-08-31","13:15:00","91.816","1.347","14.425","3.287","0.624","12.59","8.51","9.183","2.401","1.68","0.45","26.406","145.06","13.8","11.4","0.16","17818","520.871",null,"NA","NA","16.8","85.8","30.01"], [66613,"1756675800000","2025-08-31","13:30:00","101.769","1.514","14.599","3.243","0.618","11.68","8.45","9.534","2.527","2","0.4","25.9","134.61","13.8","11.9","0.166","17833","831.996",null,"NA","NA","16.6","87.8","30"], [66614,"1756676700000","2025-08-31","13:45:00","88.213","1.127","15.001","3.216","0.631","10.947","8.42","6.383","2.636","3.1","0.35","25.402","126.77","13.8","11.3","0.158","18352","1266.538",null,"NA","NA","16.9","86.4","30"], [66615,"1756677600000","2025-08-31","14:00:00","94.348","1.38","15.897","3.136","0.626","11.267","8.46","7.376","2.738","2.32","0.65","24.145","131.54","13.8","11.4","0.16","17544","1205.577",null,"NA","NA","17.1","85.5","30"], [66616,"1756678500000","2025-08-31","14:15:00","90.568","1.225","16.148","3.156","0.614","11.089","8.47","6.353","2.484","1.73","0.37","24.167","130.08","13.8","11.1","0.156","17281","1192.04",null,"NA","NA","17.3","85.6","29.99"], [66617,"1756679400000","2025-08-31","14:30:00","110.312","1.233","16.295","3.153","0.628","11.196","8.02","7.372","2.489","0.94","0.21","24.055","131.8","13.8","10.9","0.153","17658","1092.122",null,"NA","NA","17.3","85.7","29.99"], [66618,"1756680300000","2025-08-31","14:45:00","101.66","1.456","16.454","3.161","0.612","11.366","8.49","6.078","2.683","1.73","0.64","24.022","134.12","13.8","11.3","0.158","18087","1107.658",null,"NA","NA","17.3","87.1","29.99"], [66619,"1756681200000","2025-08-31","15:00:00","106.843","0.748","16.675","3.15","0.639","11.646","8.5","6.498","2.766","0.96","0.31","23.798","138.05","13.8","11","0.155","17845","1047.627",null,"NA","NA","17.4","86.9","29.98"], [66620,"1756682100000","2025-08-31","15:15:00","86.859","0.862","16.706","3.12","0.61","12.008","8.51","7.071","2.724","0.61","0.22","23.533","142.14","13.8","11","0.154","17911","952.622",null,"NA","NA","17.4","86.9","29.99"], [66621,"1756683000000","2025-08-31","15:30:00","93.149","1.232","16.02","3.115","0.616","12.429","8.53","7.226","2.552","0.59","0.17","23.899","145.73","13.8","10.8","0.151","17752","807.516",null,"NA","NA","17.7","88.5","29.98"], [66622,"1756683900000","2025-08-31","15:45:00","102.219","1.046","16.855","3.136","0.612","12.345","8.51","6.898","2.508","0.63","0.19","23.579","146.73","13.8","10.7","0.15","17870","787.775",null,"NA","NA","17.9","87.7","29.98"], [66623,"1756684800000","2025-08-31","16:00:00","104.325","0.882","16.962","3.097","0.617","12.102","8.51","8.841","2.795","1.15","0.44","23.19","143.65","13.8","11.1","0.155","17771","714.901",null,"NA","NA","18.3","85.5","29.98"], [66624,"1756685700000","2025-08-31","16:15:00","117.773","1.144","16.327","3.102","0.634","12.585","8.53","9.226","2.84","0.55","0.18","23.604","148.06","13.8","10.6","0.149","17716","680.43",null,"NA","NA","18.6","84.3","29.97"], [66625,"1756686600000","2025-08-31","16:30:00","216.074","0.003","16.865","3.073","0.621","12.527","8.52","10.322","2.827","0.85","0.17","23.052","148.35","13.8","11","0.154","17742","357.084",null,"NA","NA","18.7","84.9","29.98"], [66626,"1756687500000","2025-08-31","16:45:00","127.574","0.003","16.963","3.133","0.622","12.465","8.52","10.602","2.63","0.79","0.21","23.49","148.24","13.8","11.2","0.157","17721","331.86",null,"NA","NA","19.6","80.4","29.97"], [66627,"1756688400000","2025-08-31","17:00:00","252.007","3.976","15.856","3.22","0.621","13.539","8.56","12.705","2.293","2.31","0.21","24.886","159.25","13.8","11.2","0.157","17694","201.522",null,"NA","NA","17","84.5","29.98"], [66628,"1756689300000","2025-08-31","17:15:00","250.205","4.202","15.867","3.216","0.591","13.77","8.56","10.816","2.592","0.65","0.28","24.85","161.79","13.8","11.2","0.157","17892","200.126",null,"NA","NA","16.3","86.4","29.98"], [66629,"1756690200000","2025-08-31","17:30:00","243.208","3.552","16.066","3.207","0.622","13.748","8.59","11.489","2.767","0.86","0.49","24.647","161.86","13.8","11","0.154","17993","128.832",null,"NA","NA","16.2","87.5","29.98"], [66630,"1756691100000","2025-08-31","17:45:00","239.797","3.949","16.724","3.137","0.606","13.165","8.55","11.307","2.891","2.29","0.61","23.663","156.01","13.8","11.1","0.155","17845","96.171",null,"NA","NA","15.5","89.4","29.99"], [66631,"1756692000000","2025-08-31","18:00:00","236.849","3.951","16.28","3.145","0.635","12.366","8.51","10.846","2.895","3.38","0.69","23.994","145.84","13.8","11.2","0.157","17859","76.426",null,"NA","NA","15.5","89.4","29.98"], [66632,"1756692900000","2025-08-31","18:15:00","236.997","3.516","15.946","3.157","0.605","12.343","8.51","10.515","2.672","1.43","0.41","24.299","144.84","13.8","11.1","0.156","17688","44.307",null,"NA","NA","14.8","92.3","29.99"], [66633,"1756693800000","2025-08-31","18:30:00","239.754","4.159","15.71","3.166","0.617","12.436","8.52","11.717","2.761","2.02","0.51","24.522","145.46","13.8","11.4","0.159","17804","22.41",null,"NA","NA","14.8","92.2","29.99"], [66634,"1756694700000","2025-08-31","18:45:00","235.097","4.143","15.503","3.182","0.638","12.624","8.53","14.171","3.623","5.36","2.2","24.783","147.26","13.8","11.5","0.161","17862","9.752",null,"NA","NA","14.5","93","29.99"], [66635,"1756695600000","2025-08-31","19:00:00","232.807","4.551","15.317","3.21","0.613","12.827","8.55","12.38","2.625","1.09","0.46","25.145","149.38","13.8","11.6","0.162","18039","1.907",null,"NA","NA","14.8","92.5","30"], [66636,"1756696500000","2025-08-31","19:15:00","232.286","4.429","15.186","3.234","0.628","13.079","8.57","13.957","2.832","1.97","0.67","25.434","152.18","13.8","11.4","0.16","17926","0.132",null,"NA","NA","14.9","92.4","30"], [66637,"1756697400000","2025-08-31","19:30:00","232.126","3.905","15.132","3.241","0.653","13.211","8.58","13.531","2.617","1","0.35","25.53","153.63","13.8","11.8","0.165","17950","0.018",null,"NA","NA","15","92.4","30.01"], [66638,"1756698300000","2025-08-31","19:45:00","231.412","3.354","15.068","3.249","0.653","13.286","8.59","16.064","3.13","2.68","0.54","25.648","154.42","13.8","11.5","0.162","17810","-0.016",null,"NA","NA","15.2","92","30.01"], [66639,"1756699200000","2025-08-31","20:00:00","228.318","3.174","14.979","3.265","0.655","13.354","8.59","15.251","2.897","3.35","0.69","25.845","155.13","13.8","11.3","0.158","18124","-0.016",null,"NA","NA","15.1","92.1","30.01"], [66640,"1756700100000","2025-08-31","20:15:00","234.599","3.279","14.91","3.261","0.629","13.346","8.59","13.203","2.487","0.95","0.35","25.854","154.81","13.8","11.3","0.159","18096","-0.021",null,"NA","NA","15","92.1","30.02"], [66641,"1756701000000","2025-08-31","20:30:00","233.502","3.388","14.833","3.267","0.644","13.215","8.58","14.173","2.692","2.13","1.1","25.953","153.13","13.8","11.3","0.158","18192","-0.029",null,"NA","NA","14.9","92.1","30.01"], [66642,"1756701900000","2025-08-31","20:45:00","236.168","3.088","14.763","3.278","0.629","13.18","8.58","13.936","2.407","1.4","0.31","26.103","152.62","13.8","11.6","0.163","18153","-0.018",null,"NA","NA","14.9","93","30.01"], [66643,"1756702800000","2025-08-31","21:00:00","232.452","3.141","14.707","3.274","0.626","13.142","8.57","13.856","2.557","2.03","0.47","26.1","152.03","13.8","11.6","0.162","18284","-0.043",null,"NA","NA","14.9","93.4","30.01"], [66644,"1756703700000","2025-08-31","21:15:00","236.723","2.918","14.616","3.281","0.606","12.98","8.57","13.767","2.585","1.01","0.38","26.224","150.02","13.8","11.5","0.161","18102","-0.036",null,"NA","NA","14.8","93.6","30.02"], [66645,"1756704600000","2025-08-31","21:30:00","234.605","2.074","14.533","3.29","0.655","13.115","8.58","14.401","2.414","1.1","0.32","26.36","151.45","13.8","11.6","0.163","18178","-0.04",null,"NA","NA","14.8","94.1","30.02"], [66646,"1756705500000","2025-08-31","21:45:00","234.551","3.214","14.449","3.297","0.651","13.243","8.59","15.497","2.553","1.6","0.31","26.481","152.79","13.8","11","0.153","17737","-0.003",null,"NA","NA","14.5","94.2","30.02"], [66647,"1756706400000","2025-08-31","22:00:00","237.818","3.89","14.387","3.296","0.632","13.257","8.58","15.689","2.529","1.53","0.41","26.515","152.77","13.8","11.5","0.162","18083","-0.014",null,"NA","NA","14.3","94.8","30.02"], [66648,"1756707300000","2025-08-31","22:15:00","230.957","2.417","14.403","3.291","0.633","12.948","8.56","15.136","2.393","1.5","0.24","26.457","149.2","13.8","11.9","0.167","18221","-0.03",null,"NA","NA","14.1","96","30.02"], [66649,"1756708200000","2025-08-31","22:30:00","243.686","3.299","14.492","3.286","0.652","12.522","8.54","13.889","2.375","1.37","0.2","26.351","144.45","13.8","11.5","0.162","18400","-0.019",null,"NA","NA","13.9","96.7","30.03"], [66650,"1756709100000","2025-08-31","22:45:00","246.44","2.959","14.518","3.291","0.637","12.381","8.54","13.769","2.343","0.95","0.17","26.382","142.93","13.8","11.4","0.16","18265","-0.032",null,"NA","NA","13.8","97.5","30.03"], [66651,"1756710000000","2025-08-31","23:00:00","252.808","2.54","14.516","3.299","0.643","12.438","8.54","13.974","2.434","1.03","0.16","26.455","143.66","13.8","11.4","0.16","18370","-0.019",null,"NA","NA","13.8","97.5","30.03"], [66652,"1756710900000","2025-08-31","23:15:00","253.441","2.315","14.517","3.3","0.638","12.567","8.56","13.672","2.426","1.14","0.15","26.464","145.15","13.8","11.1","0.156","18092","-0.004",null,"NA","NA","13.6","98.2","30.03"], [66653,"1756711800000","2025-08-31","23:30:00","258.522","2.138","14.48","3.31","0.645","12.835","8.57","13.575","2.269","0.87","0.12","26.571","148.24","13.8","11.7","0.164","18135","-0.034",null,"NA","NA","13.5","98.6","30.03"], [66654,"1756712700000","2025-08-31","23:45:00","241.973","1.747","14.711","3.298","0.64","12.342","8.53","11.728","2.222","1.16","0.1","26.312","142.98","13.8","11.2","0.158","18168","0.003",null,"NA","NA","13.5","99","30.03"], [66655,"1756713600000","2025-09-01","00:00:00","249.286","1.831","14.741","3.296","0.642","12.24","8.53","11.122","2.187","0.72","0.09","26.274","141.86","13.8","11.3","0.159","18080","-0.022",null,"NA","NA","13.5","99.6","30.03"], [66656,"1756714500000","2025-09-01","00:15:00","237.767","1.607","14.67","3.311","0.64","12.338","8.54","12.123","2.27","0.82","0.1","26.45","142.96","13.8","11.4","0.159","17963","-0.015",null,"NA","NA","13.5","99.6","30.03"], [66657,"1756715400000","2025-09-01","00:30:00","247.354","1.101","14.699","3.312","0.637","12.236","8.52","10.953","2.111","0.64","0.11","26.438","141.83","13.8","11.4","0.16","17948","-0.016",null,"NA","NA","13.4","100","30.03"], [66658,"1756716300000","2025-09-01","00:45:00","271.437","0.62","14.658","3.32","0.639","12.059","8.51","11.316","2.122","1.08","0.08","26.538","139.77","13.8","11.5","0.162","18175","-0.036",null,"NA","NA","13.4","100","30.03"], [66659,"1756717200000","2025-09-01","01:00:00","262.841","0.586","14.636","3.328","0.642","12.181","8.52","12.295","2.26","1.01","0.12","26.626","141.18","13.8","10.9","0.153","18079","-0.051",null,"NA","NA","13.4","100","30.03"], [66660,"1756718100000","2025-09-01","01:15:00","237.689","0.733","14.565","3.336","0.642","12.294","8.51","12.673","2.414","1.35","0.19","26.751","142.41","13.8","11.1","0.156","17740","-0.008",null,"NA","NA","13.4","100","30.03"], [66661,"1756719000000","2025-09-01","01:30:00","247.696","1.767","14.531","3.346","0.642","12.071","8.49","11.085","2.204","1.33","0.11","26.862","139.81","13.8","11.8","0.165","17398","-0.026",null,"NA","NA","13.5","100","30.04"], [66662,"1756719900000","2025-09-01","01:45:00","245.543","1.493","14.423","3.358","0.647","11.997","8.49","10.379","2.157","1.53","0.1","27.042","138.83","13.8","10.9","0.153","17715","-0.036",null,"NA","NA","13.6","100","30.04"], [66663,"1756720800000","2025-09-01","02:00:00","235.103","2.53","14.427","3.359","0.644","11.729","8.46","9.39","2.115","1.14","0.1","27.049","135.72","13.8","11.3","0.158","17825","-0.012",null,"NA","NA","13.7","99.8","30.04"], [66664,"1756721700000","2025-09-01","02:15:00","245.661","2.602","14.437","3.35","0.644","11.298","8.44","9.335","2.117","1.03","0.08","26.962","130.68","13.8","11.4","0.16","17675","-0.028",null,"NA","NA","13.8","99.6","30.04"], [66665,"1756722600000","2025-09-01","02:30:00","248.899","2.402","14.437","3.344","0.642","11.099","8.45","8.957","1.95","0.58","0.08","26.905","128.34","13.8","11.4","0.159","18022","-0.028",null,"NA","NA","13.8","99.6","30.04"], [66666,"1756723500000","2025-09-01","02:45:00","234.889","1.909","14.576","3.334","0.643","11.582","8.48","9.608","2.064","0.52","0.09","26.72","134.13","13.8","11.3","0.159","18018","-0.019",null,"NA","NA","13.8","99.2","30.04"], [66667,"1756724400000","2025-09-01","03:00:00","248.637","1.648","14.574","3.344","0.645","11.858","8.51","9.262","2.033","0.78","0.11","26.809","137.42","13.8","11.8","0.166","17907","-0.033",null,"NA","NA","13.9","98.6","30.05"], [66668,"1756725300000","2025-09-01","03:15:00","261.367","1.116","14.867","3.329","0.65","12.418","8.56","8.838","2.077","0.53","0.08","26.48","144.41","13.8","11.1","0.155","17459","-0.028",null,"NA","NA","14","98.4","30.05"], [66669,"1756726200000","2025-09-01","03:30:00","240.365","1.288","14.934","3.362","0.646","12.502","8.56","9.115","2.092","0.68","0.11","26.726","145.87","13.8","11.2","0.157","18030","-0.061",null,"NA","NA","14","98","30.05"], [66670,"1756727100000","2025-09-01","03:45:00","221.211","0.545","14.681","3.361","0.655","12.791","8.56","8.516","2.145","0.68","0.16","26.886","148.65","13.8","11.9","0.167","15500","-0.036",null,"NA","NA","14","97.8","30.06"], [66671,"1756728000000","2025-09-01","04:00:00","257.825","0.566","14.611","3.371","0.65","12.627","8.56","8.267","2.028","0.97","0.12","27.023","146.65","13.8","11.5","0.161","18090","-0.019",null,"NA","NA","14","97.7","30.06"], [66672,"1756728900000","2025-09-01","04:15:00","269.5","0.748","14.615","3.378","0.65","12.493","8.56","8.274","2.153","0.91","0.17","27.086","145.15","13.8","11.4","0.16","17991","-0.032",null,"NA","NA","14.1","97.6","30.06"], [66673,"1756729800000","2025-09-01","04:30:00","291.881","1.117","14.603","3.387","0.649","12.423","8.55","8.792","2.154","1.28","0.14","27.174","144.38","13.8","11.1","0.155","17974","-0.011",null,"NA","NA","14.1","97.7","30.06"], [66674,"1756730700000","2025-09-01","04:45:00","205.85","0.888","14.588","3.396","0.646","12.409","8.54","8.958","2.252","1.16","0.18","27.266","144.25","13.8","11.5","0.161","17996","-0.028",null,"NA","NA","14.2","97.8","30.06"], [66675,"1756731600000","2025-09-01","05:00:00","255.591","1.051","14.516","3.377","0.648","12.25","8.52","6.841","1.897","0.99","0.14","27.142","142.09","13.8","11.1","0.156","17511","0.05",null,"NA","NA","14.2","98.3","30.06"], [66676,"1756732500000","2025-09-01","05:15:00","234.96","0.697","14.533","3.381","0.648","12.13","8.52","7.019","1.905","0.77","0.11","27.168","140.76","13.8","11.7","0.164","17173","0.459",null,"NA","NA","14.2","98.6","30.06"], [66677,"1756733400000","2025-09-01","05:30:00","235.791","1.234","14.515","3.378","0.654","12.04","8.52","8.211","2.009","1.29","0.16","27.156","139.64","13.8","11.5","0.161","17579","2.218",null,"NA","NA","14.3","99","30.07"], [66678,"1756734300000","2025-09-01","05:45:00","253.613","1.291","14.586","3.332","0.65","11.911","8.51","9.388","2.19","1.75","0.16","26.694","137.92","13.8","11.3","0.158","17847","6.129",null,"NA","NA","14.1","99","30.07"], [66679,"1756735200000","2025-09-01","06:00:00","237.058","1.236","14.505","3.34","0.654","11.752","8.5","8.976","2.109","1.33","0.26","26.822","135.99","13.8","11.3","0.159","18213","15.74",null,"NA","NA","14.1","99.3","30.07"], [66680,"1756736100000","2025-09-01","06:15:00","229.29","1.453","14.416","3.357","0.652","11.812","8.49","10.562","2.12","2.05","0.13","27.033","136.61","13.8","11.1","0.156","17615","34.699",null,"NA","NA","14","99.4","30.07"], [66681,"1756737000000","2025-09-01","06:30:00","218.587","1.022","14.427","3.357","0.654","11.685","8.49","7.487","2.099","0.85","0.16","27.032","135.15","13.8","11.4","0.16","16888","40.184",null,"NA","NA","14.1","99.7","30.08"], [66682,"1756737900000","2025-09-01","06:45:00","219.3","1.202","14.448","3.352","0.657","11.545","8.48","8.392","2.346","1.3","0.23","26.972","133.55","13.8","12.2","0.171","17343","53.952",null,"NA","NA","14","99.7","30.08"], [66683,"1756738800000","2025-09-01","07:00:00","231.854","1.091","14.491","3.355","0.655","11.572","8.49","7.924","2.306","0.99","0.14","26.969","133.98","13.8","11.6","0.162","17940","91.438",null,"NA","NA","14","99.8","30.08"], [66684,"1756739700000","2025-09-01","07:15:00","231.486","1.39","14.708","3.386","0.654","11.876","8.51","10.795","2.705","1.42","0.16","27.095","138.15","13.8","11.6","0.162","17707","126.47",null,"NA","NA","14","99.8","30.08"], [66685,"1756740600000","2025-09-01","07:30:00","220.8","1.512","14.582","3.37","0.661","12.162","8.51","10.635","2.796","1.99","0.46","27.037","141.13","13.8","12.3","0.172","16937","192.978",null,"NA","NA","14","99.9","30.08"], [66686,"1756741500000","2025-09-01","07:45:00","215.558","1.196","15.232","3.438","0.658","12.082","8.53","8.628","2.547","0.84","0.31","27.185","141.98","13.8","11.3","0.159","18022","226.705",null,"NA","NA","14","99.9","30.08"], [66687,"1756742400000","2025-09-01","08:00:00","226.265","1.299","15.193","3.43","0.65","12.045","8.51","7.821","2.333","1.17","0.21","27.146","141.6","13.8","11.4","0.159","17752","202.399",null,"NA","NA","14.1","99.9","30.08"], [66688,"1756743300000","2025-09-01","08:15:00","239.629","1.161","14.491","3.357","0.655","11.85","8.48","7.823","2.226","1.25","0.22","26.987","137.33","13.8","11.3","0.159","17555","250.168",null,"NA","NA","14.1","99.9","30.08"], [66689,"1756744200000","2025-09-01","08:30:00","227.263","1.136","14.441","3.347","0.659","11.381","8.45","7.379","2.201","1.29","0.21","26.934","131.6","13.8","11.3","0.158","17981","309.342",null,"NA","NA","14.1","99.8","30.07"], [66690,"1756745100000","2025-09-01","08:45:00","235.863","1.198","14.358","3.379","0.649","11.274","8.44","6.667","2.189","1.14","0.23","27.275","130.43","13.8","11.1","0.155","17884","366.596",null,"NA","NA","14.2","99.6","30.07"], [66691,"1756746000000","2025-09-01","09:00:00","232.104","1.233","14.364","3.39","0.658","11.644","8.48","7.615","2.343","1.19","0.28","27.368","134.82","13.8","11.6","0.162","17494","253.653",null,"NA","NA","14.3","99.6","30.08"], [66692,"1756746900000","2025-09-01","09:15:00","234.604","1.334","14.529","3.36","0.658","11.845","8.5","7.055","2.188","1.32","0.22","26.982","137.25","13.8","10.3","0.144","17779","215.646",null,"NA","NA","14.4","99.3","30.08"], [66693,"1756747800000","2025-09-01","09:30:00","225.71","1.51","14.758","3.358","0.671","11.94","8.5","12.284","2.664","2.58","0.24","26.806","138.87","13.8","11.3","0.158","18311","249.377",null,"NA","NA","14.5","99","30.08"], [66694,"1756748700000","2025-09-01","09:45:00","234.57","1.31","14.854","3.362","0.659","12.119","8.52","6.765","2.214","0.97","0.23","26.779","141.21","13.8","11.2","0.157","18542","382.202",null,"NA","NA","14.5","98.3","30.08"], [66695,"1756749600000","2025-09-01","10:00:00","225.237","1.396","14.931","3.355","0.652","12.147","8.52","10.26","2.981","5.28","0.77","26.664","141.66","13.8","11.3","0.158","17852","591.305",null,"NA","NA","14.6","97.5","30.07"], [66696,"1756750500000","2025-09-01","10:15:00","220.636","1.291","15.22","3.224","0.661","11.745","8.51","4.175","1.978","0.32","0.12","25.33","136.53","13.8","11.3","0.159","18049","577.036",null,"NA","NA","14.7","96.8","30.07"], [66697,"1756751400000","2025-09-01","10:30:00","219.028","0.786","15.148","3.209","0.637","12.002","8.5","5.413","2.152","0.41","0.18","25.246","139.35","13.8","11.3","0.158","18202","530.548",null,"NA","NA","14.9","96.1","30.07"], [66698,"1756752300000","2025-09-01","10:45:00","187.506","0.667","15.153","3.205","0.654","11.685","8.47","5.342","2.126","0.35","0.11","25.204","135.61","13.8","11.2","0.158","17776","527.096",null,"NA","NA","15","95.4","30.07"], [66699,"1756753200000","2025-09-01","11:00:00","200.66","0.376","15.338","3.105","0.649","11.271","8.45","4.515","2.189","0.37","0.13","24.224","130.53","13.8","11.2","0.157","18104","721.248",null,"NA","NA","15.3","94.9","30.07"], [66700,"1756754100000","2025-09-01","11:15:00","54.51","0.003","15.435","3.053","0.65","11.007","8.43","5.047","2.298","0.74","0.24","23.717","127.35","13.8","10.9","0.153","17982","708.75",null,"NA","NA","15.8","93.9","30.07"], [66701,"1756755000000","2025-09-01","11:30:00","114.188","0.569","15.503","2.959","0.624","11.094","8.45","6.868","2.53","1.35","0.37","22.879","127.8","13.8","11.5","0.161","17908","634.832",null,"NA","NA","15.7","90.5","30.06"], [66702,"1756755900000","2025-09-01","11:45:00","96.101","0.54","15.694","2.928","0.643","11.112","8.45","7.634","2.966","1.61","0.46","22.5","128.22","13.8","11.1","0.155","17459","691.096",null,"NA","NA","16","90.2","30.06"], [66703,"1756756800000","2025-09-01","12:00:00","114.097","0.628","15.528","2.983","0.642","11.395","8.46","8.137","3.145","2.6","0.82","23.065","131.49","13.8","11.2","0.156","17579","779.659",null,"NA","NA","16","89.6","30.06"], [66704,"1756757700000","2025-09-01","12:15:00","60.57","0.23","15.658","2.937","0.64","11.463","8.46","6.387","2.95","1.98","0.61","22.599","132.24","13.8","10.7","0.15","17740","964.11",null,"NA","NA","16.2","89.4","30.05"], [66705,"1756758600000","2025-09-01","12:30:00","44.742","0.476","15.71","2.959","0.635","11.494","8.46","7.986","2.93","3.41","0.51","22.759","132.85","13.8","10.8","0.152","17865","771.451",null,"NA","NA","16.3","88.2","30.05"], [66706,"1756759500000","2025-09-01","12:45:00","66.378","0.041","15.728","2.96","0.646","11.587","8.48","10.453","3.308","3.76","0.63","22.751","133.94","13.8","11","0.154","17191","656.007",null,"NA","NA","16.9","87.3","30.05"], [66707,"1756760400000","2025-09-01","13:00:00","113.296","0.493","15.548","3.007","0.647","11.864","8.49","9.238","3.321","3.8","1.3","23.256","137.14","13.8","11.1","0.155","17917","768.229",null,"NA","NA","16.5","87.9","30.04"], [66708,"1756761300000","2025-09-01","13:15:00","88.161","0.008","15.586","3.013","0.624","11.905","8.36","7.28","3.124","3.18","0.74","23.286","137.71","13.8","11.4","0.16","17440","1248.508",null,"NA","NA","17.2","86.8","30.04"], [66709,"1756762200000","2025-09-01","13:30:00","154.659","0.059","15.646","3.04","0.66","12.077","8.37","7.176","2.976","2.88","0.48","23.481","139.96","13.8","13.5","0.189","16709","1034.087",null,"NA","NA","17.3","84.5","30.04"], [66710,"1756763100000","2025-09-01","13:45:00","171.345","0.387","15.849","3.015","0.663","12.221","8.34","7.746","2.929","3.43","0.54","23.15","141.89","13.8","11","0.154","17267","866.631",null,"NA","NA","17.5","83.6","30.04"], [66711,"1756764000000","2025-09-01","14:00:00","209.921","0.728","15.908","3.02","0.667","12.443","8.41","7.188","3.07","2.97","0.83","23.163","144.51","13.8","11.4","0.16","16948","1056.702",null,"NA","NA","18","81.8","30.04"], [66712,"1756764900000","2025-09-01","14:15:00","256.055","1.387","15.726","3.061","0.634","12.378","8.39","7.858","2.508","0.7","0.29","23.618","143.92","13.8","11","0.155","17823","514.491",null,"NA","NA","18","79.6","30.04"], [66713,"1756765800000","2025-09-01","14:30:00","250.235","2.647","16.213","2.965","0.654","12.347","8.51","7.954","2.702","1.65","0.37","22.525","144.08","13.8","10.7","0.15","18116","710.661",null,"NA","NA","17.5","82.4","30.04"], [66714,"1756766700000","2025-09-01","14:45:00","261.334","2.758","16.347","2.933","0.644","12.228","8.52","8.994","2.905","0.77","0.28","22.176","142.94","13.8","10.7","0.149","18131","545.967",null,"NA","NA","17.2","83","30.04"], [66715,"1756767600000","2025-09-01","15:00:00","255.588","2.628","16.211","2.996","0.666","12.438","8.53","9.232","2.78","1.32","0.36","22.781","145.37","13.8","10.8","0.151","18125","334.194",null,"NA","NA","17.1","84.2","30.04"], [66716,"1756768500000","2025-09-01","15:15:00","240.401","2.5","16.252","2.989","0.648","12.672","8.54","10.529","3.123","3.13","0.8","22.699","147.99","13.8","10.6","0.149","18125","389.676",null,"NA","NA","17.1","84.4","30.04"], [66717,"1756769400000","2025-09-01","15:30:00","252.387","1.971","16.377","2.988","0.656","12.582","8.33","8.213","2.884","2.31","0.53","22.621","147.26","13.8","10.8","0.151","18074","690.092",null,"NA","NA","17","84.5","30.04"], [66718,"1756770300000","2025-09-01","15:45:00","253.961","1.874","15.975","3.046","0.642","12.983","8.49","7.439","2.659","1.95","0.37","23.34","151.56","13.8","11","0.154","18074","613.855",null,"NA","NA","17.2","84.9","30.04"], [66719,"1756771200000","2025-09-01","16:00:00","246.58","2.437","15.994","3.045","0.652","13.155","8.38","8.013","2.767","1.29","0.24","23.323","153.58","13.8","10.9","0.153","18044","663.479",null,"NA","NA","17","85","30.04"], [66720,"1756772100000","2025-09-01","16:15:00","245.003","2.363","15.933","3.035","0.637","13.2","8.53","6.528","2.818","0.82","0.25","23.275","153.95","13.8","10.9","0.153","18126","766.384",null,"NA","NA","17","85.7","30.04"], [66721,"1756773000000","2025-09-01","16:30:00","248.091","3.293","16.075","3.033","0.653","13.243","8.4","8.068","2.972","2.95","0.64","23.168","154.66","13.8","10.9","0.153","18141","630.911",null,"NA","NA","16.9","86.1","30.04"], [66722,"1756773900000","2025-09-01","16:45:00","255.768","3.191","16.01","3.072","0.656","13.457","8.58","9.323","2.973","2.63","0.98","23.535","157.32","13.8","10.8","0.151","18081","405.403",null,"NA","NA","16.7","87.5","30.04"], [66723,"1756774800000","2025-09-01","17:00:00","249.548","2.247","16.343","3.02","0.635","13.247","8.3","9.073","2.572","0.85","0.25","22.911","155.18","13.8","11.3","0.159","17677","310.438",null,"NA","NA","16.7","87.6","30.04"], [66724,"1756775700000","2025-09-01","17:15:00","239.102","3.183","16.557","2.986","0.63","12.945","8.57","7.828","2.376","0.77","0.36","22.507","151.88","13.9","11.2","0.156","17221","268.123",null,"NA","NA","16.9","86.9","30.04"], [66725,"1756776600000","2025-09-01","17:30:00","236.301","3.048","16.79","2.948","0.621","12.431","8.17","8.505","2.948","1.27","0.44","22.057","146.16","13.8","11.2","0.156","17546","228.147",null,"NA","NA","16.9","85.8","30.03"], [66726,"1756777500000","2025-09-01","17:45:00","236.106","2.947","16.622","2.962","0.645","12.288","8.24","10.013","3.014","6.3","0.65","22.266","144.33","13.8","11.2","0.158","17075","164.356",null,"NA","NA","16.8","85.7","30.03"], [66727,"1756778400000","2025-09-01","18:00:00","236.485","2.775","16.781","2.92","0.618","12.162","8.43","10.151","2.909","6.52","0.69","21.832","142.92","13.8","11","0.155","17600","108.409",null,"NA","NA","16.7","85.5","30.04"], [66728,"1756779300000","2025-09-01","18:15:00","236.559","2.2","16.645","2.957","0.633","12.319","8.53","7.715","2.172","0.5","0.16","22.21","144.71","13.8","11.3","0.159","17665","67.489",null,"NA","NA","16.6","85.2","30.04"], [66729,"1756780200000","2025-09-01","18:30:00","253.04","1.552","16.493","2.969","0.64","12.268","8.53","10.557","2.779","1.05","0.21","22.4","143.86","13.8","10.8","0.151","17530","32.943",null,"NA","NA","16.6","85.1","30.04"], [66730,"1756781100000","2025-09-01","18:45:00","253.641","1.251","16.174","3.016","0.645","12.266","8.53","10.223","2.891","0.74","0.15","22.969","143.46","13.8","11.1","0.155","17774","11.835",null,"NA","NA","16.4","87.2","30.04"], [66731,"1756782000000","2025-09-01","19:00:00","270.307","0.81","15.937","3.07","0.649","12.812","8.56","11.168","2.959","1.42","0.25","23.561","149.67","13.8","11.2","0.157","17801","2.274",null,"NA","NA","16.3","84.7","30.04"], [66732,"1756782900000","2025-09-01","19:15:00","256.888","1.265","15.734","3.079","0.646","13.095","8.56","11.451","2.894","0.89","0.19","23.759","152.55","13.8","11","0.154","17415","0.125",null,"NA","NA","16.2","84.5","30.05"], [66733,"1756783800000","2025-09-01","19:30:00","251.226","1.213","15.769","3.106","0.647","13.207","8.58","12.636","3.072","1.09","0.19","23.973","154.1","13.8","11.3","0.159","17087","0.015",null,"NA","NA","16.1","85.6","30.05"], [66734,"1756784700000","2025-09-01","19:45:00","254.618","1.342","15.687","3.132","0.646","13.53","8.59","12.276","3.197","0.84","0.18","24.241","157.9","13.8","12","0.168","17454","-0.029",null,"NA","NA","15.8","87.7","30.05"], [66735,"1756785600000","2025-09-01","20:00:00","254.835","1.529","15.718","3.148","0.653","13.506","8.59","19.543","4.764","2.58","0.45","24.361","157.81","13.8","11.8","0.166","16232","-0.004",null,"NA","NA","15.5","88.5","30.05"], [66736,"1756786500000","2025-09-01","20:15:00","256.59","1.826","15.707","3.159","0.66","13.395","8.58","16.945","3.984","3.33","0.42","24.462","156.57","13.8","11.8","0.166","17243","-0.047",null,"NA","NA","15.4","88.6","30.06"], [66737,"1756787400000","2025-09-01","20:30:00","245.597","2.481","15.648","3.174","0.65","13.352","8.58","14.736","4.094","1.76","0.44","24.629","156.06","13.8","11.6","0.163","16280","-0.041",null,"NA","NA","15.2","88.3","30.06"], [66738,"1756788300000","2025-09-01","20:45:00","248.464","2.021","15.575","3.185","0.651","13.398","8.58","14.627","3.093","1.35","0.41","24.77","156.48","13.8","11.6","0.163","16924","-0.032",null,"NA","NA","15","88.7","30.05"], [66739,"1756789200000","2025-09-01","21:00:00","249.545","1.65","15.484","3.196","0.647","13.39","8.58","15.632","3.517","1.05","0.19","24.917","156.27","13.8","11.9","0.166","17477","-0.025",null,"NA","NA","14.9","89.1","30.06"], [66740,"1756790100000","2025-09-01","21:15:00","246.937","1.888","15.395","3.203","0.647","13.302","8.58","27.424","4.645","4.11","0.55","25.037","155.06","13.8","11.5","0.161","17993","-0.043",null,"NA","NA","14.8","89.4","30.06"], [66741,"1756791000000","2025-09-01","21:30:00","251.529","2.103","15.334","3.212","0.655","13.378","8.58","18.505","3.768","1.41","0.31","25.151","155.86","13.8","11.1","0.156","17790","-0.015",null,"NA","NA","14.7","89.3","30.06"], [66742,"1756791900000","2025-09-01","21:45:00","254.383","2.283","15.233","3.213","0.656","13.252","8.57","20.041","3.846","1.29","0.14","25.22","154.15","13.8","11.5","0.161","17818","-0.021",null,"NA","NA","14.7","89.7","30.06"], [66743,"1756792800000","2025-09-01","22:00:00","251.704","2.525","15.151","3.221","0.646","13.207","8.58","14.768","3.202","1.09","0.31","25.351","153.5","13.8","11.3","0.159","17973","-0.019",null,"NA","NA","14.5","89.2","30.06"], [66744,"1756793700000","2025-09-01","22:15:00","248.871","1.971","15.075","3.229","0.651","13.418","8.59","14.951","3.35","0.68","0.16","25.465","155.82","13.8","11.3","0.159","17782","-0.036",null,"NA","NA","14.5","90","30.06"], [66745,"1756794600000","2025-09-01","22:30:00","245.073","2.674","14.967","3.228","0.653","13.401","8.58","15.881","3.236","1.49","0.16","25.528","155.34","13.8","11.3","0.158","17769","-0.018",null,"NA","NA","14.5","89.8","30.06"], [66746,"1756795500000","2025-09-01","22:45:00","242.061","2.652","14.888","3.226","0.657","13.379","8.59","13.634","2.895","0.68","0.17","25.562","154.87","13.8","11.3","0.158","17785","-0.005",null,"NA","NA","14.5","89.7","30.06"], [66747,"1756796400000","2025-09-01","23:00:00","236.224","3.04","14.895","3.216","0.65","13.383","8.59","11.583","2.559","0.75","0.17","25.467","154.83","13.8","11.7","0.164","17703","-0.029",null,"NA","NA","14.6","90.2","30.07"], [66748,"1756797300000","2025-09-01","23:15:00","234.438","3.239","14.899","3.202","0.649","13.304","8.6","11.619","2.537","1.13","0.21","25.341","153.8","13.8","11.3","0.159","17741","0.008",null,"NA","NA","14.5","90.6","30.07"], [66749,"1756798200000","2025-09-01","23:30:00","236.086","2.881","14.975","3.221","0.65","13.541","8.62","11.718","2.554","0.67","0.16","25.46","156.89","13.8","11.9","0.167","17058","-0.018",null,"NA","NA","14.6","90.6","30.07"], [66750,"1756799100000","2025-09-01","23:45:00","232.697","2.811","14.96","3.245","0.649","13.962","8.64","11.381","2.698","1.03","0.31","25.678","161.95","13.8","11.6","0.163","17899","-0.028",null,"NA","NA","14.6","90.7","30.07"], [66751,"1756800000000","2025-09-02","00:00:00","235.374","2.724","14.816","3.24","0.669","13.973","8.63","11.251","2.576","0.84","0.22","25.726","161.66","13.8","11.7","0.163","17623","-0.021",null,"NA","NA","14.6","90.3","30.07"], [66752,"1756800900000","2025-09-02","00:15:00","236.925","2.75","14.779","3.217","0.658","13.036","8.57","10.856","2.525","0.82","0.22","25.555","150.53","13.8","11.2","0.156","17772","-0.018",null,"NA","NA","14.6","90.3","30.08"], [66753,"1756801800000","2025-09-02","00:30:00","242.811","2.016","14.761","3.232","0.661","12.894","8.58","11.681","2.571","0.79","0.18","25.7","148.97","13.8","11.5","0.161","17470","-0.028",null,"NA","NA","14.7","90.4","30.08"], [66754,"1756802700000","2025-09-02","00:45:00","255.499","1.767","14.711","3.229","0.656","13.128","8.59","11.139","2.441","0.75","0.12","25.701","151.53","13.8","11.6","0.163","17063","-0.004",null,"NA","NA","14.7","90.8","30.07"], [66755,"1756803600000","2025-09-02","01:00:00","248.287","2.1","14.665","3.231","0.655","12.75","8.55","10.074","2.295","0.55","0.17","25.748","147.07","13.8","11.7","0.164","17291","-0.01",null,"NA","NA","14.6","91.1","30.07"], [66756,"1756804500000","2025-09-02","01:15:00","242.699","2.526","14.805","3.243","0.659","12.1","8.5","8.105","2.097","0.52","0.22","25.763","139.92","13.8","11.2","0.157","18004","-0.03",null,"NA","NA","14.6","90.2","30.08"], [66757,"1756805400000","2025-09-02","01:30:00","239.87","2.121","14.66","3.267","0.658","11.793","8.48","8.024","2.029","0.56","0.07","26.076","136.3","13.8","11.2","0.157","17585","-0.015",null,"NA","NA","14.7","90.6","30.08"], [66758,"1756806300000","2025-09-02","01:45:00","234.009","2.424","14.638","3.237","0.659","11.785","8.49","8.864","2.147","0.59","0.07","25.818","135.92","13.8","11.3","0.158","17605","-0.025",null,"NA","NA","14.7","90.2","30.08"], [66759,"1756807200000","2025-09-02","02:00:00","234.085","2.36","14.581","3.268","0.659","12.135","8.51","11.906","2.273","0.78","0.09","26.137","140.04","13.8","11.2","0.157","17930","-0.018",null,"NA","NA","14.7","89.9","30.08"], [66760,"1756808100000","2025-09-02","02:15:00","230.025","1.8","14.683","3.267","0.662","12.108","8.51","9.012","2.121","0.61","0.07","26.061","139.95","13.8","11.4","0.159","17163","-0.032",null,"NA","NA","14.7","89.7","30.09"], [66761,"1756809000000","2025-09-02","02:30:00","237.714","1.616","14.712","3.274","0.66","12.205","8.52","8.674","2.106","0.49","0.07","26.096","141.18","13.8","11.3","0.158","18025","-0.022",null,"NA","NA","14.8","89.3","30.09"], [66762,"1756809900000","2025-09-02","02:45:00","232.665","2.246","14.739","3.293","0.659","12.11","8.51","7.503","2.056","0.47","0.12","26.249","140.33","13.8","11.2","0.156","18212","-0.014",null,"NA","NA","14.9","88.2","30.09"], [66763,"1756810800000","2025-09-02","03:00:00","240.613","2.55","14.753","3.295","0.665","12.171","8.51","7.646","2.085","0.38","0.07","26.26","141.08","13.8","10.8","0.152","18201","0.008",null,"NA","NA","14.9","88.3","30.09"], [66764,"1756811700000","2025-09-02","03:15:00","240.828","2.52","14.744","3.295","0.659","12.403","8.52","8.419","2.143","0.49","0.08","26.259","143.73","13.8","11.2","0.157","18012","-0.03",null,"NA","NA","14.8","88.4","30.09"], [66765,"1756812600000","2025-09-02","03:30:00","240.984","1.913","14.717","3.3","0.659","12.636","8.54","9.102","2.164","0.54","0.12","26.32","146.42","13.8","11.2","0.157","17466","-0.019",null,"NA","NA","14.8","88.9","30.09"], [66766,"1756813500000","2025-09-02","03:45:00","237.209","1.951","14.685","3.286","0.662","12.689","8.54","9.318","2.206","0.51","0.09","26.222","146.85","13.8","11.3","0.158","17848","-0.039",null,"NA","NA","14.7","89.8","30.09"], [66767,"1756814400000","2025-09-02","04:00:00","233.106","1.754","14.759","3.284","0.658","12.693","8.55","8.617","2.106","0.65","0.06","26.154","147.04","13.8","11.5","0.162","17743","-0.011",null,"NA","NA","14.7","89.3","30.09"], [66768,"1756815300000","2025-09-02","04:15:00","252.522","1.763","14.826","3.27","0.658","12.424","8.54","8.047","2.159","0.41","0.06","25.988","143.98","13.8","11.4","0.16","17878","-0.016",null,"NA","NA","14.8","89.7","30.09"], [66769,"1756816200000","2025-09-02","04:30:00","252.824","1.242","14.83","3.275","0.658","12.377","8.54","8.026","2.115","0.52","0.05","26.031","143.49","13.8","11.3","0.158","17608","-0.021",null,"NA","NA","14.8","89.4","30.09"], [66770,"1756817100000","2025-09-02","04:45:00","250.937","1.206","14.84","3.28","0.66","12.365","8.54","8.674","2.215","0.74","0.1","26.062","143.4","13.8","11.4","0.159","16977","-0.014",null,"NA","NA","14.8","89.1","30.09"], [66771,"1756818000000","2025-09-02","05:00:00","235.14","1.332","14.844","3.28","0.657","12.298","8.53","8.862","2.202","0.6","0.11","26.059","142.64","13.8","11.2","0.157","17895","0.039",null,"NA","NA","14.8","89.1","30.09"], [66772,"1756818900000","2025-09-02","05:15:00","272.101","0.926","14.797","3.291","0.667","12.309","8.53","10.559","2.502","0.73","0.13","26.192","142.73","13.8","11","0.154","17517","0.828",null,"NA","NA","14.8","89.2","30.09"], [66773,"1756819800000","2025-09-02","05:30:00","240.493","1.227","14.737","3.291","0.657","12.263","8.1","10.339","2.343","0.75","0.12","26.229","142.05","13.8","12.1","0.169","17082","4.718",null,"NA","NA","14.8","89.1","30.09"], [66774,"1756820700000","2025-09-02","05:45:00","337.086","0.643","14.615","3.324","0.66","12.463","8.54","9.23","2.434","1.01","0.17","26.61","144.37","13.8","11.7","0.164","16954","11.406",null,"NA","NA","14.8","88.9","30.1"], [66775,"1756821600000","2025-09-02","06:00:00","339.144","0.538","14.432","3.334","0.662","14.08","8.62","8.384","2.3","0.92","0.14","26.823","162.8","13.8","11.2","0.157","17546","24.656",null,"NA","NA","14.8","89.5","30.1"], [66776,"1756822500000","2025-09-02","06:15:00","296.009","0.288","14.409","3.346","0.663","14.748","8.61","7.525","2.18","0.87","0.12","26.94","170.62","13.8","11.2","0.157","17539","39.889",null,"NA","NA","14.8","89.4","30.1"], [66777,"1756823400000","2025-09-02","06:30:00","323.768","0.685","14.529","3.374","0.66","14.246","8.57","7.216","2.209","0.88","0.12","27.109","165.31","13.8","11.7","0.164","17151","62.794",null,"NA","NA","14.9","89.6","30.1"], [66778,"1756824300000","2025-09-02","06:45:00","267.468","1.494","14.369","3.349","0.66","13.981","8.59","7.307","2.221","0.95","0.15","26.997","161.62","13.8","11.2","0.157","17695","92.474",null,"NA","NA","14.9","89.5","30.1"], [66779,"1756825200000","2025-09-02","07:00:00","254.691","1.959","14.374","3.356","0.662","13.82","8.58","8.391","2.309","0.96","0.09","27.054","159.78","13.8","11.5","0.161","17790","101.107",null,"NA","NA","14.7","90.8","30.11"], [66780,"1756826100000","2025-09-02","07:15:00","264.968","2.206","14.534","3.38","0.66","13.616","8.56","5.313","2.23","0.68","0.13","27.157","158.07","13.8","11.3","0.158","16439","152.032",null,"NA","NA","14.7","91.1","30.11"], [66781,"1756827000000","2025-09-02","07:30:00","270.764","2.708","14.862","3.413","0.669","13.234","8.55","3.976","1.986","0.52","0.19","27.225","154.68","13.8","11.9","0.167","16913","200.425",null,"NA","NA","14.8","90.9","30.1"], [66782,"1756827900000","2025-09-02","07:45:00","258.655","3.523","14.733","3.395","0.628","13.308","8.55","4.113","1.962","0.84","0.39","27.152","155.18","13.8","11.7","0.163","17038","279.247",null,"NA","NA","14.6","91","30.1"], [66783,"1756828800000","2025-09-02","08:00:00","248.685","3.304","14.671","3.386","0.624","13.234","8.53","3.737","2.131","1.6","0.71","27.112","154.03","13.8","11.7","0.163","18190","414.306",null,"NA","NA","14.2","93.1","30.1"], [66784,"1756829700000","2025-09-02","08:15:00","235.991","3.199","14.626","3.394","0.678","12.718","8.51","4.62","2.194","2.91","0.96","27.216","147.96","13.8","11.4","0.16","18328","388.179",null,"NA","NA","14.1","94.6","30.1"], [66785,"1756830600000","2025-09-02","08:30:00","236.425","3.738","14.907","3.186","0.657","12.423","8.52","4.276","1.928","1.2","0.39","25.202","143.54","13.8","11.4","0.16","18051","377.266",null,"NA","NA","14","95.5","30.1"], [66786,"1756831500000","2025-09-02","08:45:00","237.912","3.548","15.219","3.16","0.646","11.908","8.53","5.117","2.163","1.2","0.47","24.77","137.84","13.8","11.4","0.159","17985","368.923",null,"NA","NA","13.9","96.4","30.1"], [66787,"1756832400000","2025-09-02","09:00:00","240.625","3.997","15.196","3.17","0.639","11.671","8.52","6.986","2.686","2.67","0.7","24.876","135.32","13.8","11.7","0.164","18177","419.436",null,"NA","NA","13.8","96.4","30.1"], [66788,"1756833300000","2025-09-02","09:15:00","247.728","3.283","15.117","3.185","0.666","11.603","8.22","5.395","2.363","2.14","0.58","25.056","134.51","13.8","11.2","0.157","18276","456.127",null,"NA","NA","13.7","97.8","30.1"], [66789,"1756834200000","2025-09-02","09:30:00","238.243","3.154","15.083","3.216","0.669","11.554","8.25","5.574","2.437","2.92","0.61","25.347","134.07","13.8","11.2","0.156","18234","609.778",null,"NA","NA","13.6","98","30.1"], [66790,"1756835100000","2025-09-02","09:45:00","227.107","3.071","15.064","3.242","0.697","11.434","8.33","3.514","2.177","1.69","0.61","25.586","132.83","13.8","11.2","0.157","18455","1019.492",null,"NA","NA","13.7","98.7","30.1"], [66791,"1756836000000","2025-09-02","10:00:00","221.641","3.483","15.133","3.253","0.685","11.417","8.29","4.058","2.408","2.26","0.53","25.641","132.83","13.8","11.2","0.157","18345","1198.392",null,"NA","NA","13.7","98.2","30.09"], [66792,"1756836900000","2025-09-02","10:15:00","217.041","3.809","15.222","3.286","0.64","11.558","8.39","2.403","1.831","0.59","0.43","25.869","134.89","13.8","11.2","0.157","18461","1232.764",null,"NA","NA","13.8","97.3","30.09"], [66793,"1756837800000","2025-09-02","10:30:00","226.377","3.078","15.338","3.291","0.68","11.744","8.52","2.639","2.067","0.65","0.51","25.829","137.34","13.8","11.4","0.159","18393","1262.516",null,"NA","NA","14.1","96.6","30.09"], [66794,"1756838700000","2025-09-02","10:45:00","221.51","3.681","15.519","3.268","0.673","11.734","8.52","2.55","2.024","0.81","0.45","25.518","137.49","13.8","11.4","0.16","18387","1292.301",null,"NA","NA","14","95","30.08"], [66795,"1756839600000","2025-09-02","11:00:00","213.725","3.739","15.537","3.254","0.64","11.717","8.51","2.698","2.189","1.58","0.82","25.385","137.26","13.8","11.2","0.156","18363","1302.675",null,"NA","NA","14.2","94","30.07"], [66796,"1756840500000","2025-09-02","11:15:00","215.427","3.833","15.613","3.227","0.673","11.657","8.51","2.503","2.128","1.07","0.61","25.105","136.52","13.8","11.1","0.156","18149","1327.983",null,"NA","NA","14.3","93.4","30.07"], [66797,"1756841400000","2025-09-02","11:30:00","221.835","3.518","15.559","3.215","0.666","11.61","8.5","2.737","2.135","1.38","0.66","25.035","135.77","13.8","11.2","0.157","18141","1333.988",null,"NA","NA","14.3","93.3","30.07"], [66798,"1756842300000","2025-09-02","11:45:00","221.388","3.192","15.568","3.216","0.615","11.467","8.47","2.558","2.155","0.82","0.48","25.036","134.12","13.8","11.1","0.155","18207","1345.7",null,"NA","NA","15","92","30.06"], [66799,"1756843200000","2025-09-02","12:00:00","225.231","2.353","15.56","3.228","0.685","11.35","8.47","2.339","2.083","0.44","0.33","25.146","132.82","13.8","11.3","0.158","18326","1342.654",null,"NA","NA","15.4","90","30.06"], [66800,"1756844100000","2025-09-02","12:15:00","214.506","2.459","15.724","3.23","0.627","11.329","8.46","3.949","2.61","1.79","0.51","25.054","132.89","13.8","11.4","0.159","18080","1330.95",null,"NA","NA","15.7","88.1","30.05"], [66801,"1756845000000","2025-09-02","12:30:00","216.901","2.214","15.791","3.202","0.655","11.253","8.22","4.743","2.92","2.84","1.57","24.777","131.98","13.8","11.1","0.155","18110","1346.94",null,"NA","NA","16.1","87.3","30.05"], [66802,"1756845900000","2025-09-02","12:45:00","215.694","2.261","15.831","3.2","0.659","11.347","8.12","2.556","1.848","0.72","0.34","24.732","133.02","13.8","11","0.154","18213","1332.351",null,"NA","NA","16.6","84.9","30.04"], [66803,"1756846800000","2025-09-02","13:00:00","205.288","2.48","15.514","3.244","0.644","11.513","8.36","2.084","1.627","0.19","0.22","25.315","134.71","13.8","11.1","0.155","18251","1231.725",null,"NA","NA","17.2","81.9","30.04"], [66804,"1756847700000","2025-09-02","13:15:00","212.818","1.65","15.507","3.279","0.65","11.94","8.46","3.398","2.98","4.36","4.89","25.616","139.96","13.8","11.1","0.156","18161","1239.375",null,"NA","NA","17.7","80.9","30.04"], [66805,"1756848600000","2025-09-02","13:30:00","216.651","1.203","15.723","3.269","0.647","11.847","8.45","9.032","2.431","7.02","1.03","25.393","139.23","13.8","11.2","0.157","17777","1150.383",null,"NA","NA","18.2","79.8","30.03"], [66806,"1756849500000","2025-09-02","13:45:00","217.018","1.791","16.45","3.239","0.64","11.215","8.46","3.215","1.939","0.58","0.31","24.678","132.9","13.8","10.9","0.153","18233","1127.605",null,"NA","NA","18.4","80.1","30.02"], [66807,"1756850400000","2025-09-02","14:00:00","233.959","1.027","16.493","3.257","0.635","11.164","8.02","4.59","2.127","3.12","0.67","24.805","132.49","13.8","10.9","0.152","18198","1125.344",null,"NA","NA","18.4","80.1","30.02"], [66808,"1756851300000","2025-09-02","14:15:00","186.595","0.796","16.911","3.277","0.638","11.224","8.45","10.423","3.383","4.86","0.61","24.713","134.15","13.8","11.1","0.156","18288","1025.329",null,"NA","NA","19.9","73.6","30.02"], [66809,"1756852200000","2025-09-02","14:30:00","153.917","0.477","15.655","3.348","0.626","11.766","8.48","3.089","2.017","0.52","0.21","26.118","138.91","13.8","11.2","0.157","18009","307.24",null,"NA","NA","20","73.1","30.01"], [66810,"1756853100000","2025-09-02","14:45:00","185.613","0.876","17.091","3.296","0.628","11.633","8.46","10.148","2.702","5.79","0.55","24.766","139.37","13.8","10.8","0.151","18059","960.037",null,"NA","NA","19.7","75.6","30.01"], [66811,"1756854000000","2025-09-02","15:00:00","193.25","1.509","16.967","3.299","0.632","11.265","8.45","8.926","2.54","4.51","0.37","24.864","135.23","13.8","10.9","0.153","17997","881.923",null,"NA","NA","19.7","76.2","30"], [66812,"1756854900000","2025-09-02","15:15:00","209.134","1.976","17.078","3.285","0.639","11.413","8.45","12.745","2.768","10.42","0.72","24.678","136.93","13.8","11","0.155","18080","784.333",null,"NA","NA","19.5","76.7","30"], [66813,"1756855800000","2025-09-02","15:30:00","219.092","1.904","16.245","3.321","0.629","11.806","8.45","13.462","3.118","5","0.6","25.503","140.15","13.8","11.1","0.155","17873","733.757",null,"NA","NA","18.9","79.9","30"], [66814,"1756856700000","2025-09-02","15:45:00","232.458","1.752","16.545","3.297","0.636","11.351","8.42","12.644","4.669","10.35","2.51","25.109","135.18","13.8","11.1","0.156","18044","656.614",null,"NA","NA","19.3","77","30"], [66815,"1756857600000","2025-09-02","16:00:00","223.734","2.165","15.838","3.267","0.642","11.901","8.5","3.888","1.912","0.43","0.16","25.303","140.16","13.8","10.9","0.153","18025","553.913",null,"NA","NA","19.2","77.5","30"], [66816,"1756858500000","2025-09-02","16:15:00","217.159","1.468","15.657","3.282","0.632","13.253","8.57","5.293","2.135","0.29","0.1","25.55","155.72","13.8","11.2","0.157","18118","502.324",null,"NA","NA","18.9","79.9","30"], [66817,"1756859400000","2025-09-02","16:30:00","201.079","0.854","16.66","3.285","0.621","12.795","8.5","37.134","6.024","9.19","1.16","24.937","152.54","13.8","11","0.154","17794","463.328",null,"NA","NA","19","79.6","30"], [66818,"1756860300000","2025-09-02","16:45:00","232.854","1.154","17.048","3.286","0.629","11.894","8.47","5.119","2.504","0.65","0.22","24.707","142.89","13.8","10.7","0.15","17647","453.334",null,"NA","NA","18.9","80.1","29.99"], [66819,"1756861200000","2025-09-02","17:00:00","227.472","0.559","17.419","3.117","0.625","11.913","8.31","6.166","2.688","0.64","0.27","23.099","142.88","13.8","10.8","0.152","17862","334.704",null,"NA","NA","19","80","29.99"], [66820,"1756862100000","2025-09-02","17:15:00","267.684","0.848","17.898","3.085","0.629","11.681","8.48","7.079","3.179","0.46","0.21","22.57","140.52","13.8","10.8","0.152","17955","288.209",null,"NA","NA","19.2","78.7","29.99"], [66821,"1756863000000","2025-09-02","17:30:00","236.51","1.248","17.433","3.072","0.629","11.777","8.5","7.996","3.134","0.56","0.21","22.722","140.75","13.8","10.9","0.153","17598","234.137",null,"NA","NA","19.2","79.8","30"], [66822,"1756863900000","2025-09-02","17:45:00","252.767","1.68","17.563","3.052","0.626","11.843","8.5","6.642","3.039","0.36","0.12","22.49","141.74","13.8","10.2","0.143","17497","157.284",null,"NA","NA","18.9","79.6","30"], [66823,"1756864800000","2025-09-02","18:00:00","263.787","1.918","17.505","3.055","0.635","11.689","8.48","5.825","2.654","0.38","0.15","22.541","139.97","13.8","10.7","0.15","17521","106.147",null,"NA","NA","18.6","82.5","30"], [66824,"1756865700000","2025-09-02","18:15:00","247.114","2.351","17.214","3.068","0.635","11.892","8.49","6.589","2.948","0.37","0.14","22.808","141.84","13.8","10.8","0.152","17599","62.914",null,"NA","NA","18.1","82.8","30"], [66825,"1756866600000","2025-09-02","18:30:00","236.551","2.22","17.167","3.071","0.628","12.034","8.5","7.182","3.041","0.31","0.25","22.865","143.41","13.8","10.8","0.152","17610","30.168",null,"NA","NA","17.9","81.9","30"], [66826,"1756867500000","2025-09-02","18:45:00","252.074","1.495","17.088","3.083","0.63","12.017","8.5","6.855","2.844","0.34","0.14","23.004","143.12","13.8","10.7","0.149","17927","10.185",null,"NA","NA","18","81.5","30"], [66827,"1756868400000","2025-09-02","19:00:00","262.865","1.636","17.008","3.116","0.629","12.269","8.5","6.756","2.71","0.26","0.16","23.324","146.17","14","10.6","0.149","17601","1.722",null,"NA","NA","17.4","83.6","30"], [66828,"1756869300000","2025-09-02","19:15:00","251.115","1.285","16.887","3.132","0.631","12.365","8.51","6.801","2.697","0.42","0.1","23.523","147.16","13.8","11.3","0.159","17327","0.132",null,"NA","NA","17.3","84.9","30"], [66829,"1756870200000","2025-09-02","19:30:00","240.419","0.952","16.815","3.133","0.631","12.163","8.49","6.656","2.717","0.34","0.1","23.578","144.56","13.8","11.3","0.158","15852","-0.022",null,"NA","NA","17","86.6","30"], [66830,"1756871100000","2025-09-02","19:45:00","250.542","0.645","16.509","3.157","0.629","12.61","8.52","7.314","2.763","0.31","0.09","23.956","149.33","13.8","10.8","0.152","17546","-0.019",null,"NA","NA","16.9","87.9","30"], [66831,"1756872000000","2025-09-02","20:00:00","227.789","1.793","16.183","3.171","0.635","12.94","8.53","7.038","2.732","0.28","0.1","24.27","152.53","13.8","11.2","0.156","17732","-0.023",null,"NA","NA","16.7","88.5","30"], [66832,"1756872900000","2025-09-02","20:15:00","241.857","2.198","16.013","3.205","0.634","13.232","8.55","8.554","3.092","0.44","0.2","24.663","155.83","13.8","10.9","0.152","17740","-0.01",null,"NA","NA","16.6","89.9","30"], [66833,"1756873800000","2025-09-02","20:30:00","232.428","2.203","16.11","3.158","0.632","12.939","8.53","7.821","2.816","0.36","0.13","24.202","152.19","13.8","10.9","0.152","17376","-0.015",null,"NA","NA","16.1","89.1","30.01"], [66834,"1756874700000","2025-09-02","20:45:00","227.353","2.103","16.066","3.19","0.632","12.986","8.53","9.089","3.193","0.37","0.14","24.504","152.89","13.8","10.9","0.153","17213","-0.051",null,"NA","NA","15.9","90.4","30.01"], [66835,"1756875600000","2025-09-02","21:00:00","234.084","3.578","16.245","2.809","0.642","12.695","8.5","10.112","3.393","0.62","0.24","21.202","146.99","13.8","11.2","0.156","17493","-0.036",null,"NA","NA","15.2","89.9","30.01"], [66836,"1756876500000","2025-09-02","21:15:00","233.092","3.962","15.732","3.276","0.652","13.743","8.6","10.835","3.486","1.97","1.08","25.45","161.52","13.8","11.5","0.161","17776","-0.03",null,"NA","NA","14.6","91.7","30.02"], [66837,"1756877400000","2025-09-02","21:30:00","231.551","3.546","15.514","3.31","0.65","14.451","8.63","10.317","2.947","1.65","0.56","25.886","169.47","13.8","11.3","0.159","17915","-0.018",null,"NA","NA","14.6","91.6","30.02"], [66838,"1756878300000","2025-09-02","21:45:00","233.709","2.771","15.16","3.336","0.659","14.648","8.62","10.973","2.471","2.58","1.24","26.339","171.23","13.8","11.3","0.158","17729","-0.034",null,"NA","NA","14.2","93.1","30.02"], [66839,"1756879200000","2025-09-02","22:00:00","240.18","3.245","15.107","3.342","0.654","14.467","8.63","12.089","2.378","1.05","0.39","26.432","168.94","13.8","11.6","0.163","17715","-0.048",null,"NA","NA","14.1","93.3","30.02"], [66840,"1756880100000","2025-09-02","22:15:00","234.301","3.243","14.93","3.343","0.645","14.469","8.62","12.957","2.081","1.4","0.55","26.559","168.57","13.8","11.4","0.159","17852","-0.033",null,"NA","NA","14","93.3","30.02"], [66841,"1756881000000","2025-09-02","22:30:00","237.821","3.624","15.752","3.212","0.644","13.742","8.6","9.435","3.127","1.49","0.47","24.886","160.99","13.8","11.4","0.16","17526","-0.018",null,"NA","NA","14.1","93.7","30.02"], [66842,"1756881900000","2025-09-02","22:45:00","237.566","3.556","15.728","3.207","0.667","12.78","8.59","9.124","3.122","2.16","0.56","24.86","149.73","13.8","11.6","0.162","17819","-0.015",null,"NA","NA","13.8","94.1","30.02"], [66843,"1756882800000","2025-09-02","23:00:00","232.802","4.379","15.642","3.213","0.655","12.667","8.58","8.371","2.866","1.31","0.45","24.962","148.33","13.8","11.7","0.164","17804","-0.047",null,"NA","NA","13.8","94.4","30.02"], [66844,"1756883700000","2025-09-02","23:15:00","245.463","2.005","15.46","3.225","0.661","12.887","8.59","10.833","3.627","2.18","0.61","25.187","150.58","13.8","11.2","0.157","18034","-0.023",null,"NA","NA","14.1","95.6","30.03"], [66845,"1756884600000","2025-09-02","23:30:00","304.995","0.607","15.44","3.221","0.632","12.864","8.58","12.478","3.641","3.46","0.74","25.159","150.18","13.8","11.7","0.164","17906","-0.015",null,"NA","NA","13.9","93.8","30.02"], [66846,"1756885500000","2025-09-02","23:45:00","276.763","0.571","15.433","3.208","0.634","12.733","8.58","27.465","6.043","2.94","0.37","25.056","148.55","13.8","11.7","0.164","17720","-0.022",null,"NA","NA","14.1","93.9","30.02"], [66847,"1756886400000","2025-09-03","00:00:00","239.01","1.269","15.461","3.193","0.645","12.573","8.57","21.25","4.225","2.03","0.24","24.904","146.64","13.8","11.2","0.157","17967","-0.048",null,"NA","NA","14.2","93.9","30.03"], [66848,"1756887300000","2025-09-03","00:15:00","250.601","1.078","15.479","3.196","0.644","12.36","8.55","12.574","3.273","0.98","0.23","24.925","144.21","13.8","11","0.155","18065","-0.029",null,"NA","NA","14.2","92.8","30.03"], [66849,"1756888200000","2025-09-03","00:30:00","242","1.928","15.439","3.197","0.644","12.28","8.55","10.754","3.191","0.64","0.14","24.951","143.22","13.8","11.7","0.163","17775","-0.044",null,"NA","NA","14.2","93.8","30.03"], [66850,"1756889100000","2025-09-03","00:45:00","265.97","2.082","15.442","3.194","0.644","12.259","8.54","10.015","3.323","0.45","0.18","24.925","142.92","13.8","11.2","0.157","18194","-0.003",null,"NA","NA","14.2","93.8","30.03"], [66851,"1756890000000","2025-09-03","01:00:00","280.597","1.617","15.416","3.202","0.644","12.337","8.56","11.192","3.187","1.07","0.12","25.015","143.85","13.8","11.2","0.157","17641","-0.032",null,"NA","NA","14.2","93.5","30.02"], [66852,"1756890900000","2025-09-03","01:15:00","247.592","1.163","15.328","3.197","0.643","12.419","8.55","16.409","4.036","1.34","0.33","25.025","144.56","13.8","11.6","0.163","17733","-0.037",null,"NA","NA","14.1","93.8","30.04"], [66853,"1756891800000","2025-09-03","01:30:00","277.257","2.195","15.264","3.212","0.645","12.37","8.55","17.207","4.267","1.36","0.22","25.199","143.88","13.8","11.2","0.157","17758","-0.018",null,"NA","NA","14.4","93.4","30.03"], [66854,"1756892700000","2025-09-03","01:45:00","253.882","2.994","15.189","3.232","0.649","12.5","8.56","15.027","4.229","1.91","0.24","25.418","145.42","13.8","11.2","0.157","17642","-0.023",null,"NA","NA","14.6","93.5","30.04"], [66855,"1756893600000","2025-09-03","02:00:00","229.337","2.69","15.114","3.295","0.656","13.251","8.59","14.96","4.142","4.81","1.79","26.014","154.52","13.8","11.7","0.163","18187","-0.045",null,"NA","NA","14.6","93.7","30.05"], [66856,"1756894500000","2025-09-03","02:15:00","240.565","3.275","15.03","3.298","0.648","13.621","8.59","13.548","3.987","3.72","0.69","26.094","158.64","13.8","11.6","0.162","17707","-0.019",null,"NA","NA","14.4","94.5","30.04"], [66857,"1756895400000","2025-09-03","02:30:00","258.487","1.57","14.942","3.289","0.651","13.373","8.57","13.991","3.957","2.51","0.58","26.077","155.45","13.8","11.7","0.164","18260","-0.025",null,"NA","NA","14.5","94.5","30.04"], [66858,"1756896300000","2025-09-03","02:45:00","282.088","0.785","14.85","3.283","0.637","13.034","8.57","11.586","3.527","0.93","0.21","26.083","151.24","13.8","11.5","0.161","18281","-0.022",null,"NA","NA","14.4","93.8","30.04"], [66859,"1756897200000","2025-09-03","03:00:00","221.188","0.712","14.751","3.268","0.644","12.878","8.57","12.662","3.715","0.99","0.14","26.022","149.07","13.8","11.2","0.158","18314","-0.036",null,"NA","NA","14.4","93.6","30.04"], [66860,"1756898100000","2025-09-03","03:15:00","252.13","1.259","14.729","3.255","0.642","12.892","8.59","8.392","2.783","0.56","0.16","25.917","149.06","13.8","11.9","0.166","17443","-0.022",null,"NA","NA","14.4","93.5","30.04"], [66861,"1756899000000","2025-09-03","03:30:00","239.921","2.279","14.784","3.275","0.644","13.012","8.59","8.069","2.63","0.55","0.15","26.062","150.74","13.8","11.3","0.158","17890","-0.014",null,"NA","NA","14.3","94.3","30.04"], [66862,"1756899900000","2025-09-03","03:45:00","257.075","1.818","14.733","3.309","0.639","13.324","8.59","7.849","2.674","0.58","0.14","26.396","154.53","13.8","11.6","0.162","17654","-0.043",null,"NA","NA","14.2","94.4","30.04"], [66863,"1756900800000","2025-09-03","04:00:00","255.468","1.115","14.72","3.329","0.647","13.091","8.56","6.438","2.378","0.47","0.11","26.575","151.95","13.8","11.4","0.16","18307","-0.029",null,"NA","NA","14.2","94.3","30.04"], [66864,"1756901700000","2025-09-03","04:15:00","282.668","0.653","15.033","3.34","0.646","11.93","8.48","4.5","2.179","0.24","0.1","26.465","139.2","13.8","11.8","0.166","18025","-0.036",null,"NA","NA","14.1","94.4","30.04"], [66865,"1756902600000","2025-09-03","04:30:00","241.579","0.504","15.147","3.341","0.647","11.376","8.46","4.359","2.089","0.24","0.07","26.396","133.02","13.8","11.4","0.16","17807","-0.028",null,"NA","NA","14.1","94.7","30.04"], [66866,"1756903500000","2025-09-03","04:45:00","270.108","0.488","15.055","3.336","0.644","11.474","8.47","4.951","2.185","0.36","0.08","26.413","133.95","13.8","11.3","0.158","17985","0.011",null,"NA","NA","14.1","94.7","30.05"], [66867,"1756904400000","2025-09-03","05:00:00","25.961","1.042","14.84","3.298","0.646","11.464","8.47","4.756","2.097","0.34","0.06","26.224","133.14","13.8","11.4","0.159","18122","0.105",null,"NA","NA","14.2","95.1","30.04"], [66868,"1756905300000","2025-09-03","05:15:00","0.399","0.003","15.09","3.354","0.65","11.427","8.45","7.307","2.378","0.55","0.12","26.543","133.59","13.8","11.3","0.159","17887","1.739",null,"NA","NA","14.1","94.6","30.05"], [66869,"1756906200000","2025-09-03","05:30:00","263.85","0.029","15.05","3.354","0.647","11.579","8.46","7.554","2.436","0.72","0.17","26.577","135.25","13.8","11.2","0.156","18145","10.658",null,"NA","NA","14.1","94.8","30.05"], [66870,"1756907100000","2025-09-03","05:45:00","234.052","0.002","15.121","3.399","0.651","12.498","8.53","3.844","2.238","0.33","0.16","26.917","146.68","13.8","11.7","0.164","18173","33.409",null,"NA","NA","13.9","95","30.06"], [66871,"1756908000000","2025-09-03","06:00:00","232.286","0.232","15.024","3.394","0.647","12.724","8.53","6.921","2.677","0.58","0.15","26.942","149","13.8","11.4","0.16","18184","70.84",null,"NA","NA","13.9","95.4","30.06"], [66872,"1756908900000","2025-09-03","06:15:00","239.342","1.325","15.713","3.483","0.646","12.488","8.5","3.88","2.368","0.49","0.2","27.243","148.4","13.8","10.7","0.151","17167","122.675",null,"NA","NA","13.8","95.8","30.06"], [66873,"1756909800000","2025-09-03","06:30:00","250.773","1.243","15.571","3.464","0.652","12.169","8.49","3.292","2.213","0.37","0.19","27.182","144.24","13.8","10.9","0.152","18295","183.08",null,"NA","NA","13.9","96.1","30.06"], [66874,"1756910700000","2025-09-03","06:45:00","250.788","1.516","15.454","3.467","0.649","12.065","8.48","4.088","2.394","0.39","0.13","27.286","142.81","13.8","11.4","0.16","17279","205.73",null,"NA","NA","14.1","96.2","30.07"], [66875,"1756911600000","2025-09-03","07:00:00","275.699","1.325","15.115","3.411","0.646","12.281","8.5","4.67","2.552","0.54","0.18","27.028","144.24","13.8","10.6","0.149","17006","278.809",null,"NA","NA","14.1","95.4","30.07"], [66876,"1756912500000","2025-09-03","07:15:00","247.136","0.566","14.994","3.383","0.651","12.674","8.5","5.65","2.775","0.54","0.16","26.871","148.29","13.8","11.3","0.158","18324","344.975",null,"NA","NA","14.4","95","30.07"], [66877,"1756913400000","2025-09-03","07:30:00","222.024","1.086","14.758","3.308","0.651","12.753","8.58","8.163","3.416","0.37","0.19","26.372","148.02","13.8","11.3","0.158","17843","437.887",null,"NA","NA","14.7","94.1","30.07"], [66878,"1756914300000","2025-09-03","07:45:00","219.854","1.586","14.8","3.252","0.654","12.763","8.55","5.104","2.941","0.3","0.2","25.851","147.73","13.8","11.3","0.158","17485","492.708",null,"NA","NA","14.9","93.1","30.07"], [66879,"1756915200000","2025-09-03","08:00:00","238.847","1.22","14.919","3.255","0.65","12.24","8.56","4.305","2.725","0.27","0.16","25.791","141.95","13.8","11.5","0.161","18089","554.26",null,"NA","NA","15.3","92.3","30.07"], [66880,"1756916100000","2025-09-03","08:15:00","238.54","0.759","15.037","3.318","0.65","12.45","8.58","3.974","2.709","0.3","0.13","26.266","145.12","13.8","11.4","0.159","17889","613.301",null,"NA","NA","15.4","92","30.07"], [66881,"1756917000000","2025-09-03","08:30:00","249.075","1.511","15.128","3.27","0.653","12.547","8.56","3.745","2.71","0.94","0.37","25.785","146.09","13.8","11.5","0.161","17997","714.748",null,"NA","NA","15.4","91.8","30.07"], [66882,"1756917900000","2025-09-03","08:45:00","247.308","1.645","15.338","3.334","0.65","12.123","8.54","3.235","2.608","0.53","0.54","26.204","142.1","13.8","11.9","0.166","17979","773.035",null,"NA","NA","15.7","90.8","30.07"], [66883,"1756918800000","2025-09-03","09:00:00","252.296","1.853","15.501","3.324","0.644","11.756","8.52","2.882","2.704","1.09","0.69","26.015","138.1","13.8","11.3","0.158","18160","884.187",null,"NA","NA","15.9","90.3","30.07"], [66884,"1756919700000","2025-09-03","09:15:00","271.773","1.402","15.625","3.204","0.656","11.228","8.49","3.754","2.597","1.09","0.3","24.895","131.31","13.8","11","0.154","18266","935.134",null,"NA","NA","16.1","89.6","30.07"], [66885,"1756920600000","2025-09-03","09:30:00","228.309","1.903","15.553","3.311","0.655","11.152","8.51","3.052","2.376","0.77","0.27","25.865","131.07","13.8","10.9","0.153","18331","1044.58",null,"NA","NA","16.2","89.8","30.07"], [66886,"1756921500000","2025-09-03","09:45:00","236.961","2.271","15.794","3.267","0.649","11.576","8.51","5.812","3.343","3.21","0.76","25.328","136.22","13.8","11.1","0.156","17589","1151.784",null,"NA","NA","16.4","89","30.07"], [66887,"1756922400000","2025-09-03","10:00:00","226.473","2.601","15.696","3.387","0.655","11.691","8.51","2.986","2.31","1.16","0.28","26.43","138.29","13.8","10.9","0.153","18132","980.936",null,"NA","NA","16.4","88.3","30.06"], [66888,"1756923300000","2025-09-03","10:15:00","239.22","1.978","15.798","3.428","0.638","11.701","8.51","3.578","2.684","0.8","0.43","26.709","138.92","13.8","11.1","0.156","18161","1168.314",null,"NA","NA","16.7","88.1","30.06"], [66889,"1756924200000","2025-09-03","10:30:00","231.839","2.124","15.922","3.425","0.646","11.46","8.48","7.969","3.061","5.36","0.89","26.6","136.3","13.8","11.1","0.156","18279","1238.462",null,"NA","NA","17","87.4","30.05"], [66890,"1756925100000","2025-09-03","10:45:00","222.685","3.082","15.903","3.433","0.64","11.287","8.48","6.608","2.816","5.13","1.17","26.687","134.25","13.8","11","0.154","18113","1255.632",null,"NA","NA","17","86.7","30.04"], [66891,"1756926000000","2025-09-03","11:00:00","224.9","3.794","16.06","3.376","0.624","11.503","8.5","2.386","2.508","1.35","0.81","26.092","136.67","13.8","11.2","0.157","18242","1281.758",null,"NA","NA","17.2","84.9","30.04"], [66892,"1756926900000","2025-09-03","11:15:00","229.913","3.6","16.012","3.316","0.694","11.748","8.52","1.71","1.909","0.59","0.71","25.611","139.13","13.8","11.1","0.156","18323","1333.765",null,"NA","NA","16.8","86.7","30.04"], [66893,"1756927800000","2025-09-03","11:30:00","240.508","4.058","16.048","3.316","0.638","11.926","8.52","1.649","1.887","0.91","0.56","25.588","141.31","13.8","11.2","0.157","18167","1326.885",null,"NA","NA","16.9","85.8","30.04"], [66894,"1756928700000","2025-09-03","11:45:00","229.771","4.385","16.202","3.286","0.649","11.846","8.52","2.547","2.328","1.78","0.96","25.238","140.46","13.8","11.1","0.156","18218","1291.015",null,"NA","NA","16.4","86.9","30.04"], [66895,"1756929600000","2025-09-03","12:00:00","229.231","4.185","16.272","3.292","0.634","11.637","8.52","2.216","2.465","1.96","1.68","25.237","138.2","13.8","11.1","0.155","18367","1289.579",null,"NA","NA","16.6","86.9","30.03"], [66896,"1756930500000","2025-09-03","12:15:00","221.108","4.273","16.355","3.271","0.608","11.449","8.51","2.446","2.332","1.53","1.07","25.013","136.01","13.8","11","0.154","18282","1278.815",null,"NA","NA","16.7","87","30.03"], [66897,"1756931400000","2025-09-03","12:30:00","214.225","4.303","16.295","3.236","0.608","11.455","8.5","2.606","2.641","1.93","1.47","24.75","135.72","13.8","10.9","0.153","18211","1259.854",null,"NA","NA","16.9","86.8","30.02"], [66898,"1756932300000","2025-09-03","12:45:00","220.353","3.829","16.255","3.232","0.625","11.593","8.49","2.106","2.134","1.33","0.69","24.745","137.24","13.8","10.7","0.15","18175","1237.643",null,"NA","NA","17.2","86.4","30.02"], [66899,"1756933200000","2025-09-03","13:00:00","221.433","3.35","16.385","3.196","0.668","11.583","8.47","2.31","2.386","1.59","0.78","24.355","137.13","13.8","11.1","0.155","18054","1197.028",null,"NA","NA","17.3","85.8","30.02"], [66900,"1756934100000","2025-09-03","13:15:00","225.398","3.456","16.508","3.16","0.66","11.358","8.46","1.758","2.071","0.43","0.43","23.986","134.47","13.8","11","0.154","18105","1167.899",null,"NA","NA","17.4","85.9","30.01"], [66901,"1756935000000","2025-09-03","13:30:00","223.387","4.212","16.49","3.159","0.625","11.153","7.97","2.058","2.15","0.78","0.58","23.988","132.04","13.8","10.7","0.15","18214","1121.16",null,"NA","NA","17","84.6","30.01"], [66902,"1756935900000","2025-09-03","13:45:00","222.189","4.108","16.271","3.146","0.565","11.174","8.19","2.234","2.261","1.33","0.6","24.004","131.73","13.8","10.9","0.152","18101","1038.003",null,"NA","NA","17","85.4","30.01"], [66903,"1756936800000","2025-09-03","14:00:00","229.66","4.876","16.164","3.131","0.689","11.255","8.22","3.106","2.719","3.12","1.05","23.947","132.34","13.8","11","0.154","18310","1026.853",null,"NA","NA","16.5","85.8","30"], [66904,"1756937700000","2025-09-03","14:15:00","221.774","4.206","15.993","3.137","0.665","11.367","8.06","6.936","4.075","7.44","3.14","24.098","133.35","13.8","10.9","0.153","18192","963.972",null,"NA","NA","16.3","86.6","30"], [66905,"1756938600000","2025-09-03","14:30:00","226.13","3.963","15.939","3.144","0.686","11.518","8.29","6.303","4.18","7.71","4.1","24.191","135.03","13.8","11","0.153","18275","916.786",null,"NA","NA","16.3","86.5","29.99"], [66906,"1756939500000","2025-09-03","14:45:00","222.082","3.71","15.902","3.167","0.606","11.647","8.34","8.661","5.473","11.71","5.83","24.41","136.62","13.8","11","0.154","18280","868.505",null,"NA","NA","16.4","86.3","29.99"], [66907,"1756940400000","2025-09-03","15:00:00","233.544","4.031","15.823","3.216","0.672","11.85","8.39","6.589","3.894","8.82","2.68","24.88","139.19","13.8","11.2","0.157","18311","813.706",null,"NA","NA","16.2","86","29.99"], [66908,"1756941300000","2025-09-03","15:15:00","231.528","3.963","15.698","3.303","0.626","12.328","8.4","10.136","4.783","12.75","3.94","25.702","145.2","13.8","11.2","0.157","18403","752.153",null,"NA","NA","16.5","85.6","29.98"], [66909,"1756942200000","2025-09-03","15:30:00","227.832","4.702","15.506","3.316","0.654","12.718","8.51","8.803","3.974","10.79","2.54","25.939","149.42","13.8","11.2","0.156","18350","662.618",null,"NA","NA","16.3","86.4","29.98"], [66910,"1756943100000","2025-09-03","15:45:00","227.983","4.347","15.432","3.334","0.618","12.576","8.51","7.328","3.986","8.22","3.14","26.14","147.7","13.8","11.3","0.159","18507","606.467",null,"NA","NA","16.4","87","29.98"], [66911,"1756944000000","2025-09-03","16:00:00","230.655","4.506","15.351","3.353","0.662","12.564","8.51","11.67","4.315","9.94","3.26","26.359","147.52","13.8","11.5","0.161","18485","558.178",null,"NA","NA","16.4","87.7","29.97"], [66912,"1756944900000","2025-09-03","16:15:00","228.378","4.65","15.321","3.359","0.654","12.644","8.51","9.888","4.013","8.7","2.26","26.435","148.41","13.8","11.1","0.156","18496","479.456",null,"NA","NA","16.2","88.2","29.96"], [66913,"1756945800000","2025-09-03","16:30:00","228.582","4.523","15.411","3.356","0.616","12.18","8.49","7.622","3.6","5.05","1.87","26.349","143.17","13.8","11","0.153","18437","407.422",null,"NA","NA","16.2","87.4","29.96"], [66914,"1756946700000","2025-09-03","16:45:00","228.786","4.139","15.372","3.369","0.617","12.24","8.5","6.379","3.073","6.83","1.94","26.488","143.91","13.8","11.3","0.158","18337","354.381",null,"NA","NA","15.8","89.4","29.96"], [66915,"1756947600000","2025-09-03","17:00:00","225.78","4.029","15.557","3.393","0.667","12.585","8.53","8.809","3.33","6.46","1.34","26.57","148.54","13.8","11.2","0.157","18530","295.683",null,"NA","NA","15.9","89.5","29.96"], [66916,"1756948500000","2025-09-03","17:15:00","226.347","3.614","15.493","3.401","0.631","12.784","8.54","11.651","4.321","7.83","2.92","26.687","150.83","13.8","11.3","0.158","18467","225.815",null,"NA","NA","15.8","88.3","29.96"], [66917,"1756949400000","2025-09-03","17:30:00","228.922","3.686","15.68","3.428","0.654","12.733","8.53","9.126","4.212","6.6","2.84","26.79","150.86","13.8","11.3","0.159","18467","176.406",null,"NA","NA","15.7","89.4","29.96"], [66918,"1756950300000","2025-09-03","17:45:00","230.129","3.609","15.67","3.427","0.631","12.416","8.51","7.767","3.671","5.56","2.46","26.787","147.08","13.8","11.3","0.159","18415","133.916",null,"NA","NA","15.7","89.3","29.96"], [66919,"1756951200000","2025-09-03","18:00:00","230.169","4.231","15.633","3.428","0.621","12.187","8.51","12.044","4.554","8.57","3.38","26.826","144.31","13.8","11.9","0.167","18380","86.592",null,"NA","NA","15.8","89","29.96"], [66920,"1756952100000","2025-09-03","18:15:00","225.327","4.817","15.635","3.438","0.632","12.119","8.51","11.108","4.048","9.04","2.04","26.913","143.57","13.8","11.6","0.162","18401","51.063",null,"NA","NA","15.7","89.4","29.96"], [66921,"1756953000000","2025-09-03","18:30:00","226.14","4.697","15.526","3.437","0.582","12.174","8.51","10.998","4.621","9.95","3.66","26.976","143.99","13.8","11.3","0.159","18546","23.332",null,"NA","NA","15.7","89.3","29.96"], [66922,"1756953900000","2025-09-03","18:45:00","240.641","4.383","15.441","3.44","0.57","12.224","8.51","10.6","5.035","10.99","4.59","27.056","144.4","13.8","11.2","0.157","18493","6.913",null,"NA","NA","15.8","89.3","29.96"], [66923,"1756954800000","2025-09-03","19:00:00","229.956","5.079","15.265","3.414","0.613","12.305","8.51","9.224","4.271","8.93","2.56","26.953","144.77","13.8","11.6","0.162","18454","0.89",null,"NA","NA","15.4","90.3","29.96"], [66924,"1756955700000","2025-09-03","19:15:00","229.378","4.838","15.202","3.352","0.604","12.574","8.55","12.111","5.058","10.88","3.77","26.457","147.24","13.8","12.2","0.171","18188","0.026",null,"NA","NA","15.2","91","29.97"], [66925,"1756956600000","2025-09-03","19:30:00","235.68","3.932","15.341","3.306","0.649","12.88","8.58","10.043","4.467","7.28","3.33","25.964","150.8","13.8","11.2","0.157","18382","-0.03",null,"NA","NA","15.1","91.3","29.97"], [66926,"1756957500000","2025-09-03","19:45:00","236.113","4.19","15.245","3.284","0.631","13.091","8.59","9.949","4.752","5.65","3.58","25.829","152.88","13.8","11.4","0.159","18281","-0.008",null,"NA","NA","14.8","92.5","29.98"], [66927,"1756958400000","2025-09-03","20:00:00","233.337","4.02","15.234","3.284","0.611","13.344","8.6","12.748","5.592","7.88","4.38","25.837","155.79","13.8","11.4","0.16","18090","-0.011",null,"NA","NA","14.5","93.9","29.98"], [66928,"1756959300000","2025-09-03","20:15:00","226.945","4.495","15.148","3.303","0.647","13.422","8.59","13.937","4.583","10.72","3.05","26.066","156.68","13.8","11.3","0.158","18370","-0.033",null,"NA","NA","14","95.2","29.98"], [66929,"1756960200000","2025-09-03","20:30:00","235.016","5.196","15.03","3.312","0.607","13.397","8.59","9.438","4.09","6.74","2.75","26.218","156.14","13.8","11","0.155","18326","-0.011",null,"NA","NA","13.8","97.3","29.98"], [66930,"1756961100000","2025-09-03","20:45:00","233.784","5.071","14.917","3.333","0.659","13.455","8.59","10.491","4.306","8.69","2.37","26.478","156.72","13.8","11.6","0.162","18431","-0.025",null,"NA","NA","13.5","98.3","29.99"], [66931,"1756962000000","2025-09-03","21:00:00","239.914","4.3","14.849","3.347","0.613","13.517","8.59","8.024","3.792","7.74","2.97","26.651","157.38","13.8","11.6","0.163","18522","-0.022",null,"NA","NA","13.4","98.9","29.99"], [66932,"1756962900000","2025-09-03","21:15:00","240.156","3.336","14.821","3.348","0.571","13.689","8.6","12.296","4.886","12.76","4.62","26.676","159.32","13.8","11.6","0.162","18383","-0.019",null,"NA","NA","13.4","99.4","29.99"], [66933,"1756963800000","2025-09-03","21:30:00","233.331","4.047","14.824","3.342","0.675","13.871","8.62","9.874","4.449","4.73","3.64","26.625","161.38","13.8","11.6","0.162","18449","-0.025",null,"NA","NA","13.3","99.6","29.99"], [66934,"1756964700000","2025-09-03","21:45:00","245.518","3.533","14.798","3.338","0.638","13.949","8.63","13.676","6.125","9.02","3.46","26.608","162.19","13.8","11.6","0.162","18339","-0.047",null,"NA","NA","13.2","99.9","29.99"], [66935,"1756965600000","2025-09-03","22:00:00","245.342","3.376","14.788","3.315","0.623","13.867","8.62","16.845","5.864","7.84","3.16","26.412","161.01","13.8","11.4","0.16","18337","-0.012",null,"NA","NA","13.2","100","30"], [66936,"1756966500000","2025-09-03","22:15:00","248.067","3.917","14.756","3.318","0.639","13.57","8.6","18.145","6.751","11.46","4.53","26.459","157.51","13.8","11.5","0.161","18281","-0.016",null,"NA","NA","13.2","100","29.99"], [66937,"1756967400000","2025-09-03","22:30:00","257.108","2.596","14.714","3.322","0.611","13.486","8.61","12.27","5.422","7.27","3.62","26.522","156.46","13.8","11.6","0.162","18462","-0.022",null,"NA","NA","13.5","100","29.99"], [66938,"1756968300000","2025-09-03","22:45:00","255.368","2.852","14.687","3.325","0.646","13.489","8.61","10.269","4.928","7.19","4.13","26.564","156.45","13.8","11.5","0.161","18423","-0.034",null,"NA","NA","13.4","99.9","29.99"], [66939,"1756969200000","2025-09-03","23:00:00","244.925","3.467","14.676","3.328","0.639","13.444","8.6","15.561","6.372","10.35","4.93","26.6","155.92","13.8","11.8","0.166","18555","-0.015",null,"NA","NA","13.4","99.8","29.98"], [66940,"1756970100000","2025-09-03","23:15:00","242.722","2.797","14.668","3.331","0.59","13.359","8.6","15.169","6.917","9.31","4.88","26.633","154.94","13.8","13.5","0.19","18313","-0.029",null,"NA","NA","13.3","99.8","29.98"], [66941,"1756971000000","2025-09-03","23:30:00","243.483","3.261","14.625","3.334","0.631","13.289","8.59","15.096","5.234","10","2.33","26.69","154.05","13.8","11.5","0.161","18353","-0.029",null,"NA","NA","13.2","99.7","29.98"], [66942,"1756971900000","2025-09-03","23:45:00","247.865","3.56","14.583","3.33","0.626","13.293","8.59","10.211","4.383","5.83","2.05","26.679","153.96","13.8","11.7","0.164","18528","-0.014",null,"NA","NA","13.2","99.5","29.98"], [66943,"1756972800000","2025-09-04","00:00:00","244.508","2.959","14.501","3.338","0.635","13.293","8.59","15.567","5.665","9.53","3.55","26.811","153.84","13.9","11.9","0.167","18322","-0.025",null,"NA","NA","13.2","99.8","29.98"], [66944,"1756973700000","2025-09-04","00:15:00","241.25","3.553","14.489","3.339","0.622","13.173","8.59","14.353","5.665","9.42","4.03","26.828","152.42","13.8","11.7","0.164","18373","-0.039",null,"NA","NA","13.2","99.7","29.98"], [66945,"1756974600000","2025-09-04","00:30:00","237.661","4.002","14.475","3.339","0.645","13.139","8.59","11.163","4.804","8.35","3.33","26.837","151.99","13.8","11.7","0.163","18564","-0.021",null,"NA","NA","13.3","99.5","29.98"], [66946,"1756975500000","2025-09-04","00:45:00","241.873","4.94","14.435","3.35","0.628","13","8.58","14.86","7.794","9.83","5.97","26.961","150.39","13.8","11.6","0.162","18619","-0.019",null,"NA","NA","13.2","99.1","29.97"], [66947,"1756976400000","2025-09-04","01:00:00","234.586","5.947","14.383","3.356","0.6","12.695","8.56","8.927","4.559","7.45","4.11","27.054","146.77","13.8","11.5","0.162","18567","-0.014",null,"NA","NA","13.1","99.2","29.97"], [66948,"1756977300000","2025-09-04","01:15:00","239.109","6.192","14.387","3.372","0.626","12.224","8.53","6.764","3.951","5.71","3.48","27.189","141.44","13.8","11.4","0.16","18583","-0.018",null,"NA","NA","13","99.6","29.97"], [66949,"1756978200000","2025-09-04","01:30:00","236.091","5.057","14.367","3.377","0.609","11.905","8.51","6.411","3.665","5.74","2.57","27.252","137.75","13.8","11.5","0.161","18581","-0.037",null,"NA","NA","13","100","29.98"], [66950,"1756979100000","2025-09-04","01:45:00","228.952","6.215","14.256","3.392","0.585","11.491","8.48","5.386","3.452","4.59","2.39","27.464","132.85","13.8","11.6","0.162","18540","-0.037",null,"NA","NA","12.9","100","29.97"], [66951,"1756980000000","2025-09-04","02:00:00","231.188","6.582","14.129","3.4","0.719","11.231","8.45","8.802","5.992","9.27","6.32","27.621","129.64","13.8","11.3","0.159","18729","-0.025",null,"NA","NA","12.9","100","29.97"], [66952,"1756980900000","2025-09-04","02:15:00","233.855","5.687","13.967","3.403","0.593","10.949","8.43","7.852","5.353","8.07","6.32","27.764","126.07","13.8","11.5","0.161","18697","-0.021",null,"NA","NA","12.9","100","29.97"], [66953,"1756981800000","2025-09-04","02:30:00","235.327","5.593","13.821","3.404","0.675","10.539","8.4","9.205","6.316","8.33","6.1","27.883","121.08","13.8","11.7","0.164","18704","-0.028",null,"NA","NA","12.8","100","29.97"], [66954,"1756982700000","2025-09-04","02:45:00","234.048","4.833","13.713","3.41","0.446","10.143","8.37","7.117","5.086","6.54","4.34","28.016","116.35","13.8","12.2","0.171","18845","-0.016",null,"NA","NA","12.8","100","29.97"], [66955,"1756983600000","2025-09-04","03:00:00","231.098","4.808","13.667","3.416","0.645","9.83","8.35","7.73","4.873","8.89","5.03","28.104","112.71","13.8","13","0.181","18742","-0.026",null,"NA","NA","12.8","100","29.97"], [66956,"1756984500000","2025-09-04","03:15:00","226.877","4.432","13.601","3.423","0.592","9.409","8.32","6.173","3.847","6.38","2.67","28.212","107.82","13.8","14","0.195","18820","-0.028",null,"NA","NA","12.8","100","29.97"], [66957,"1756985400000","2025-09-04","03:30:00","239.426","4.821","13.501","3.427","0.548","9.014","8.29","4.686","3.291","2.61","1.31","28.324","103.16","13.8","14.9","0.209","18778","-0.023",null,"NA","NA","12.7","100","29.97"], [66958,"1756986300000","2025-09-04","03:45:00","235.704","3.574","13.545","3.428","0.651","8.857","8.29","6.899","4.272","6.23","3.84","28.302","101.42","13.8","14.6","0.205","18779","-0.029",null,"NA","NA","12.7","100","29.97"], [66959,"1756987200000","2025-09-04","04:00:00","234.756","3.278","13.491","3.437","0.637","8.712","8.27","6.645","3.834","6.19","2.51","28.425","99.74","13.8","15.6","0.218","18740","-0.037",null,"NA","NA","12.7","100","29.97"], [66960,"1756988100000","2025-09-04","04:15:00","239.781","3.577","13.598","3.448","0.622","8.65","8.27","3.222","2.667","0.69","0.32","28.45","99.26","13.8","15.6","0.219","18643","-0.005",null,"NA","NA","12.6","100","29.97"], [66961,"1756989000000","2025-09-04","04:30:00","238.968","3.305","13.605","3.454","0.63","8.542","8.27","2.974","2.451","0.86","0.33","28.495","98.06","13.8","16.3","0.228","18663","-0.037",null,"NA","NA","12.5","100","29.97"], [66962,"1756989900000","2025-09-04","04:45:00","237.169","3.886","13.59","3.455","0.64","8.52","8.27","4.811","2.983","3.08","0.83","28.52","97.8","13.8","16.5","0.231","18698","-0.007",null,"NA","NA","12.6","100","29.97"], [66963,"1756990800000","2025-09-04","05:00:00","231.144","3.452","13.502","3.452","0.602","8.435","8.26","3.539","2.54","1.76","0.43","28.554","96.67","13.8","16.6","0.233","18724","-0.018",null,"NA","NA","12.7","100","29.97"], [66964,"1756991700000","2025-09-04","05:15:00","232.194","2.859","13.571","3.454","0.585","8.49","8.27","2.507","2.351","0.25","0.17","28.518","97.41","13.8","16.2","0.226","18750","0.528",null,"NA","NA","12.8","100","29.97"], [66965,"1756992600000","2025-09-04","05:30:00","193.529","2.048","13.675","3.457","0.599","8.534","8.28","2.315","2.176","0.22","0.11","28.468","98.07","13.8","15.4","0.215","18713","3.601",null,"NA","NA","12.7","100","29.97"], [66966,"1756993500000","2025-09-04","05:45:00","221.764","1.429","13.72","3.459","0.598","8.667","8.29","2.31","2.197","0.2","0.06","28.456","99.69","13.8","15.1","0.211","18731","9.43",null,"NA","NA","12.6","100","29.98"], [66967,"1756994400000","2025-09-04","06:00:00","208.168","1.256","13.648","3.462","0.644","8.666","8.28","2.324","2.206","0.24","0.06","28.54","99.6","13.8","15.2","0.213","18744","17.534",null,"NA","NA","12.6","100","29.97"], [66968,"1756995300000","2025-09-04","06:15:00","230.582","1.456","13.614","3.447","0.645","8.509","8.25","2.41","2.314","0.19","0.09","28.43","97.66","13.8","15.3","0.214","18676","28.805",null,"NA","NA","12.5","100","29.98"], [66969,"1756996200000","2025-09-04","06:30:00","218.638","1.234","13.53","3.463","0.621","8.352","8.24","2.259","2.272","0.16","0.11","28.632","95.82","13.8","15.1","0.212","18735","47.064",null,"NA","NA","12.6","100","29.98"], [66970,"1756997100000","2025-09-04","06:45:00","243.027","0.754","13.581","3.459","0.599","8.386","8.25","2.214","2.304","0.18","0.1","28.563","96.26","13.8","14.8","0.207","18677","70.658",null,"NA","NA","12.5","100","29.98"], [66971,"1756998000000","2025-09-04","07:00:00","260.303","1.159","13.591","3.464","0.622","8.373","8.25","2.393","2.309","0.18","0.08","28.597","96.15","13.8","14.5","0.203","18277","85.71",null,"NA","NA","12.6","100","29.98"], [66972,"1756998900000","2025-09-04","07:15:00","250.707","1.276","13.501","3.45","0.643","8.116","8.22","2.848","2.785","0.31","0.23","28.535","93.01","13.8","16.2","0.227","18646","111.129",null,"NA","NA","12.6","100","29.98"], [66973,"1756999800000","2025-09-04","07:30:00","240.913","0.854","13.599","3.433","0.626","7.996","8.23","3.033","2.813","0.26","0.27","28.309","91.65","13.8","16","0.224","18427","129.969",null,"NA","NA","12.8","100","29.98"], [66974,"1757000700000","2025-09-04","07:45:00","228.458","0.995","13.61","3.433","0.605","8.053","8.23","2.922","3.466","0.34","0.52","28.297","92.33","13.8","14.8","0.207","18460","151.825",null,"NA","NA","12.9","100","29.98"], [66975,"1757001600000","2025-09-04","08:00:00","258.288","1.851","13.645","3.449","0.621","8.301","8.25","3.778","3.228","0.43","0.24","28.424","95.33","13.8","14.3","0.2","18190","216.769",null,"NA","NA","13","100","29.97"], [66976,"1757002500000","2025-09-04","08:15:00","240.101","1.932","14.844","3.496","0.632","8.492","8.32","1.967","2.477","0.15","0.11","27.968","99.43","13.8","13.1","0.183","18749","219.924",null,"NA","NA","12.8","100","29.97"], [66977,"1757003400000","2025-09-04","08:30:00","236.665","2.361","15.058","3.486","0.613","9.306","8.36","1.695","2.226","0.23","0.14","27.73","109.55","13.8","12.4","0.174","18632","265.344",null,"NA","NA","12.9","100","29.97"], [66978,"1757004300000","2025-09-04","08:45:00","225.426","1.518","15.138","3.446","0.621","9.742","8.4","2.248","2.461","0.25","0.12","27.32","114.6","13.8","11.6","0.163","18669","268.486",null,"NA","NA","12.9","100","29.96"], [66979,"1757005200000","2025-09-04","09:00:00","242.422","1.815","15.253","3.477","0.62","10.002","8.4","2.175","2.427","0.26","0.11","27.516","118.09","13.8","11.4","0.159","18694","322.563",null,"NA","NA","12.9","100","29.96"], [66980,"1757006100000","2025-09-04","09:15:00","247.904","1.958","15.274","3.479","0.62","9.986","8.4","2.604","2.771","0.36","0.23","27.516","117.92","13.8","11.6","0.162","18519","583.387",null,"NA","NA","12.9","100","29.96"], [66981,"1757007000000","2025-09-04","09:30:00","228.347","1.992","15.352","3.484","0.617","9.955","8.41","2.447","2.665","0.26","0.14","27.506","117.7","13.8","11","0.155","18646","571.74",null,"NA","NA","13.2","100","29.96"], [66982,"1757007900000","2025-09-04","09:45:00","245.099","2.419","15.416","3.501","0.616","9.988","8.41","2.796","2.857","0.33","0.16","27.605","118.33","13.8","11","0.155","18669","624.1",null,"NA","NA","13.5","100","29.96"], [66983,"1757008800000","2025-09-04","10:00:00","241.899","2.66","15.162","3.425","0.607","10.084","8.02","2.848","2.654","0.47","0.19","27.121","118.57","13.8","11.2","0.157","18602","536.889",null,"NA","NA","13.6","99.4","29.95"], [66984,"1757009700000","2025-09-04","10:15:00","219.062","1.885","15.477","3.508","0.606","9.999","8.11","5.331","3.567","2.45","0.6","27.626","118.59","13.8","11.4","0.16","17946","473.803",null,"NA","NA","13.6","99.3","29.95"], [66985,"1757010600000","2025-09-04","10:30:00","215.659","1.517","15.475","3.522","0.616","9.828","8.08","10.656","5.188","3.66","0.87","27.747","116.64","13.8","11.4","0.159","18152","602.302",null,"NA","NA","13.8","97.5","29.95"], [66986,"1757011500000","2025-09-04","10:45:00","218.661","2.284","15.41","3.543","0.604","9.68","8.15","21.865","10.012","6.98","2.46","27.979","114.92","13.8","11.6","0.163","18493","660.111",null,"NA","NA","14","96.5","29.95"], [66987,"1757012400000","2025-09-04","11:00:00","224.359","2.087","15.413","3.546","0.608","9.51","8.04","6.779","4.616","1.51","0.55","28.003","112.92","13.8","12","0.169","17931","653.506",null,"NA","NA","14","96.1","29.94"], [66988,"1757013300000","2025-09-04","11:15:00","218.453","2.035","15.414","3.543","0.613","9.53","8.21","14.213","5.512","13.35","2.77","27.978","113.13","13.8","11.3","0.159","18736","655.247",null,"NA","NA","14","95.8","29.94"], [66989,"1757014200000","2025-09-04","11:30:00","248.455","1.437","15.334","3.55","0.606","9.49","8.2","9.463","4.971","1.56","0.36","28.093","112.55","13.8","12.3","0.172","18024","738.031",null,"NA","NA","14.2","95.2","29.93"], [66990,"1757015100000","2025-09-04","11:45:00","215.159","1.922","15.527","3.414","0.606","9.734","8.32","16.096","7.026","5.43","1.55","26.771","114.85","13.8","11.4","0.16","18239","649.147",null,"NA","NA","14.4","93.5","29.93"], [66991,"1757016000000","2025-09-04","12:00:00","233.824","1.329","15.562","3.434","0.598","9.957","8.14","25.301","5.794","6.63","0.6","26.923","117.64","13.8","11.5","0.161","18263","886.13",null,"NA","NA","14.6","91.3","29.92"], [66992,"1757016900000","2025-09-04","12:15:00","257.488","1.589","15.422","3.422","0.612","10.411","8.13","2.76","2.895","0.56","0.29","26.918","122.81","13.8","11.4","0.16","18499","991.969",null,"NA","NA","15.1","90.1","29.91"], [66993,"1757017800000","2025-09-04","12:30:00","260.174","1.362","14.81","3.4","0.6","10.704","8.31","2.096","2.278","0.23","0.16","27.145","124.98","13.8","11.7","0.164","18584","719.282",null,"NA","NA","15.4","89.1","29.91"], [66994,"1757018700000","2025-09-04","12:45:00","183.091","0.814","14.866","3.392","0.593","10.014","8.32","2.055","2.335","0.1","0.07","27.033","116.85","13.8","11.5","0.161","18608","739.883",null,"NA","NA","15.5","89.1","29.9"], [66995,"1757019600000","2025-09-04","13:00:00","129.766","0.745","14.955","3.376","0.599","10.526","8.41","2.462","2.43","0.14","0.12","26.833","122.87","13.8","12.2","0.171","18475","923.2",null,"NA","NA","15.6","88.9","29.89"], [66996,"1757020500000","2025-09-04","13:15:00","82.424","0.382","14.573","3.373","0.594","11.114","8.44","2.969","2.607","0.47","0.33","27.072","129.01","13.8","12","0.168","18486","738.634",null,"NA","NA","15.9","88.7","29.89"], [66997,"1757021400000","2025-09-04","13:30:00","85.309","1.12","14.617","3.403","0.567","11.202","8.44","4.39","3.069","4.47","1.83","27.307","130.23","13.8","11.8","0.165","18476","741.944",null,"NA","NA","15.7","88.8","29.88"], [66998,"1757022300000","2025-09-04","13:45:00","54.456","0.513","14.587","3.401","0.593","10.911","8.41","3.359","2.641","2.19","0.77","27.313","126.79","13.8","11.7","0.165","18519","694.15",null,"NA","NA","15.8","89","29.88"], [66999,"1757023200000","2025-09-04","14:00:00","5.102","0.087","14.204","3.385","0.578","11.471","8.46","4.474","2.429","0.35","0.24","27.438","132.45","13.8","11.8","0.165","18494","559.71",null,"NA","NA","16.1","88.3","29.87"], [67000,"1757024100000","2025-09-04","14:15:00","80.453","0.546","14.11","3.377","0.583","11.524","8.47","5.23","2.545","0.41","0.21","27.431","132.81","13.8","12.3","0.173","18434","575.723",null,"NA","NA","16.1","87.3","29.86"], [67001,"1757025000000","2025-09-04","14:30:00","219.288","1.38","14.134","3.378","0.583","11.641","8.48","6.395","2.758","0.44","0.19","27.422","134.17","13.8","12","0.168","18300","809.469",null,"NA","NA","16.3","86","29.86"], [67002,"1757025900000","2025-09-04","14:45:00","224.63","2.667","14.572","3.384","0.585","11.809","8.5","5.701","2.776","0.3","0.12","27.167","136.97","13.8","11.8","0.165","18060","765.034",null,"NA","NA","16.5","86","29.85"], [67003,"1757026800000","2025-09-04","15:00:00","221.694","2.17","14.469","3.376","0.585","11.888","8.5","7.492","3.245","1.37","0.59","27.167","137.7","13.8","11.4","0.16","17792","677.59",null,"NA","NA","16.3","87.1","29.85"], [67004,"1757027700000","2025-09-04","15:15:00","220.088","2.37","14.269","3.378","0.576","12.009","8.51","10.173","3.363","1.33","0.51","27.325","138.69","13.8","12","0.168","18247","534.161",null,"NA","NA","16.3","87.5","29.84"], [67005,"1757028600000","2025-09-04","15:30:00","238.261","4.015","14.26","3.39","0.582","12.191","8.5","12.946","3.449","1.1","0.37","27.443","140.84","13.8","12.4","0.174","17571","412.45",null,"NA","NA","16.6","86.7","29.84"], [67006,"1757029500000","2025-09-04","15:45:00","236.838","4.113","14.979","3.391","0.545","11.654","8.49","16.099","7.087","7.22","7.13","26.948","136.04","13.8","11.8","0.165","17828","337.297",null,"NA","NA","16.6","86.7","29.84"], [67007,"1757030400000","2025-09-04","16:00:00","239.221","4.05","14.582","3.395","0.561","11.583","8.48","13.844","3.961","4.09","2.42","27.259","134.59","13.8","12.1","0.169","18275","331.502",null,"NA","NA","15.4","88","29.84"], [67008,"1757031300000","2025-09-04","16:15:00","219.392","3.847","14.628","3.397","0.561","11.547","8.48","17.463","5.123","9.18","3.93","27.243","134.27","13.8","12.3","0.173","18243","271.163",null,"NA","NA","14.9","89.6","29.84"], [67009,"1757032200000","2025-09-04","16:30:00","229.091","3.984","14.721","3.396","0.551","11.509","8.48","15.938","4.605","6.27","2.61","27.172","134.05","13.8","12.2","0.171","18299","211.286",null,"NA","NA","15","89.6","29.83"], [67010,"1757033100000","2025-09-04","16:45:00","226.753","4.234","15.025","3.392","0.602","11.546","8.49","20.111","6.361","7.72","3.5","26.921","135.09","13.8","11.8","0.165","18356","190.311",null,"NA","NA","14.7","90.5","29.84"], [67011,"1757034000000","2025-09-04","17:00:00","235.055","3.801","14.809","3.389","0.536","11.685","8.49","17.793","4.792","6.78","3","27.046","136.29","13.8","11.9","0.166","18265","168.083",null,"NA","NA","14.5","90.9","29.83"], [67012,"1757034900000","2025-09-04","17:15:00","235.23","3.01","14.605","3.384","0.535","11.86","8.51","16.927","4.477","7.21","1.78","27.149","137.84","13.8","11.6","0.162","18367","131.619",null,"NA","NA","14.4","91.7","29.84"], [67013,"1757035800000","2025-09-04","17:30:00","225.358","2.535","14.543","3.383","0.564","11.911","8.5","19.942","4.78","8.94","2.06","27.178","138.27","13.8","11.5","0.162","18014","119.071",null,"NA","NA","14.3","92.7","29.83"], [67014,"1757036700000","2025-09-04","17:45:00","226.515","2.541","14.522","3.381","0.575","11.867","8.51","15.498","3.935","3.32","0.86","27.173","137.68","13.8","12","0.167","18336","84.788",null,"NA","NA","14.3","93","29.83"], [67015,"1757037600000","2025-09-04","18:00:00","232.518","2.802","14.648","3.369","0.576","11.911","8.53","19.412","4.642","7.41","1.37","26.979","138.38","13.8","11.3","0.158","18298","55.494",null,"NA","NA","14.3","93.6","29.83"], [67016,"1757038500000","2025-09-04","18:15:00","229.528","3.062","14.846","3.36","0.59","12.008","8.52","19.681","4.531","7.13","1.01","26.77","139.86","13.8","11.7","0.164","18223","30.617",null,"NA","NA","14.1","93.9","29.82"], [67017,"1757039400000","2025-09-04","18:30:00","222.955","2.137","14.849","3.362","0.576","12.03","8.52","21.444","5.017","12.1","2.83","26.781","140.19","13.8","11.5","0.161","18240","16.32",null,"NA","NA","13.9","94.3","29.83"], [67018,"1757040300000","2025-09-04","18:45:00","234.657","1.744","14.56","3.359","0.587","12.1","8.51","12.679","3.488","1.65","0.64","26.952","140.36","13.8","11.5","0.16","18262","4.518",null,"NA","NA","13.9","94.5","29.84"], [67019,"1757041200000","2025-09-04","19:00:00","226.524","1.825","14.842","3.352","0.578","11.848","8.5","10.99","3.254","0.86","0.27","26.698","137.9","13.8","11.5","0.161","18252","0.504",null,"NA","NA","14","94.4","29.84"], [67020,"1757042100000","2025-09-04","19:15:00","226.166","1.753","15.287","3.337","0.579","11.775","8.5","10.339","3.136","0.65","0.16","26.267","137.92","13.8","11.1","0.155","18391","-0.011",null,"NA","NA","14","94.4","29.84"], [67021,"1757043000000","2025-09-04","19:30:00","240.478","2.411","15.227","3.305","0.576","11.52","8.48","10.562","3.085","0.73","0.14","26.03","134.44","13.8","11.2","0.157","18242","-0.043",null,"NA","NA","14.2","94.9","29.84"], [67022,"1757043900000","2025-09-04","19:45:00","247.299","1.3","15.355","3.297","0.58","11.252","8.46","9.835","3.055","0.61","0.15","25.875","131.6","13.8","11","0.155","18222","-0.021",null,"NA","NA","14.3","94.6","29.84"], [67023,"1757044800000","2025-09-04","20:00:00","260.464","0.772","15.454","3.288","0.577","11.092","8.45","10.059","3.098","0.66","0.12","25.727","129.88","13.8","11.2","0.157","18149","-0.011",null,"NA","NA","14.2","94.4","29.84"], [67024,"1757045700000","2025-09-04","20:15:00","318.438","0.003","15.575","3.261","0.575","10.888","8.44","9.952","3.22","0.7","0.17","25.418","127.55","13.8","11.2","0.156","18067","-0.007",null,"NA","NA","14.1","94.3","29.84"], [67025,"1757046600000","2025-09-04","20:30:00","60.422","0.524","15.667","3.243","0.576","10.711","8.42","9.403","3.449","0.59","0.18","25.202","125.59","13.8","10.9","0.152","18079","-0.021",null,"NA","NA","14.4","94.5","29.84"], [67026,"1757047500000","2025-09-04","20:45:00","11.221","1.193","15.567","3.256","0.577","10.728","8.42","9.112","3.357","0.57","0.13","25.378","125.73","13.8","11.1","0.156","18105","-0.044",null,"NA","NA","14.6","94.3","29.84"], [67027,"1757048400000","2025-09-04","21:00:00","25.817","0.643","15.518","3.267","0.578","10.893","8.42","9.188","3.044","0.58","0.09","25.51","127.61","13.8","11.2","0.156","18158","-0.011",null,"NA","NA","14.7","94.1","29.84"], [67028,"1757049300000","2025-09-04","21:15:00","325.912","0.545","15.141","3.281","0.579","11.15","8.43","9.842","3.051","0.58","0.06","25.871","129.97","13.8","10.9","0.153","18255","-0.011",null,"NA","NA","14.5","94.1","29.84"], [67029,"1757050200000","2025-09-04","21:30:00","262.608","0.653","14.822","3.278","0.58","11.162","8.43","9.365","2.993","0.67","0.08","26.062","129.44","13.8","11","0.154","18288","-0.034",null,"NA","NA","14.5","93.9","29.84"], [67030,"1757051100000","2025-09-04","21:45:00","247.302","0.722","14.728","3.331","0.578","11.456","8.45","10.789","3.007","0.65","0.07","26.591","133.01","13.8","11.4","0.16","18165","-0.016",null,"NA","NA","14.4","94.1","29.84"], [67031,"1757052000000","2025-09-04","22:00:00","222.255","0.727","14.648","3.332","0.576","11.389","8.44","11.915","3.033","1.08","0.12","26.652","132.04","13.8","11.9","0.166","18081","-0.03",null,"NA","NA","14.2","94.3","29.84"], [67032,"1757052900000","2025-09-04","22:15:00","207.962","0.73","14.663","3.332","0.576","11.394","8.44","11.376","3.072","0.83","0.09","26.645","132.12","13.8","11.3","0.159","17967","-0.032",null,"NA","NA","14.2","94.9","29.84"], [67033,"1757053800000","2025-09-04","22:30:00","208.69","0.002","14.596","3.335","0.577","11.43","8.45","12.199","3.106","0.77","0.14","26.712","132.43","13.8","11.5","0.161","18159","-0.012",null,"NA","NA","14.2","95.2","29.84"], [67034,"1757054700000","2025-09-04","22:45:00","120.394","0.438","14.557","3.338","0.575","11.526","8.45","12.604","3.145","0.82","0.1","26.768","133.49","13.8","11","0.154","18312","-0.043",null,"NA","NA","14.3","95.8","29.84"], [67035,"1757055600000","2025-09-04","23:00:00","83.516","0.142","14.472","3.347","0.574","11.57","8.45","13.05","3.047","0.94","0.09","26.906","133.89","13.8","11.6","0.162","17895","-0.01",null,"NA","NA","14.3","95.8","29.84"], [67036,"1757056500000","2025-09-04","23:15:00","6.309","0.739","14.431","3.352","0.575","11.419","8.44","11.948","3.032","0.78","0.08","26.98","132.09","13.8","11.4","0.16","18120","-0.033",null,"NA","NA","14.3","96.4","29.83"], [67037,"1757057400000","2025-09-04","23:30:00","57.382","0.357","14.414","3.353","0.575","11.12","8.42","11.479","3.061","0.75","0.12","27.002","128.61","13.8","11.8","0.165","18133","-0.032",null,"NA","NA","14.2","97","29.84"], [67038,"1757058300000","2025-09-04","23:45:00","176.885","0.003","14.388","3.357","0.575","10.988","8.41","11.83","3.101","1.16","0.09","27.059","127.04","13.9","11.5","0.161","17766","-0.003",null,"NA","NA","14.1","97.5","29.84"], [67039,"1757059200000","2025-09-05","00:00:00","266.911","0.667","14.387","3.355","0.577","10.805","8.4","11.416","3.04","0.77","0.08","27.04","124.91","13.8","11.8","0.165","17761","-0.039",null,"NA","NA","14","97.4","29.83"], [67040,"1757060100000","2025-09-05","00:15:00","262.646","1.811","14.392","3.352","0.581","10.828","8.41","11.165","3.079","0.87","0.11","27.013","125.17","13.8","11.9","0.166","18264","-0.012",null,"NA","NA","13.9","97.3","29.84"], [67041,"1757061000000","2025-09-05","00:30:00","254.201","1.526","14.384","3.344","0.574","10.554","8.39","10.609","3.169","1.07","0.14","26.946","121.94","13.8","12.5","0.175","18380","-0.03",null,"NA","NA","13.8","96.7","29.83"], [67042,"1757061900000","2025-09-05","00:45:00","269.713","1.805","14.384","3.337","0.579","10.46","8.39","10.065","3.333","0.98","0.28","26.882","120.81","13.8","12.3","0.173","18267","-0.058",null,"NA","NA","13.7","96.3","29.84"], [67043,"1757062800000","2025-09-05","01:00:00","271.318","2.199","14.436","3.33","0.571","10.363","8.38","11.456","3.8","0.93","0.12","26.786","119.73","13.8","12.8","0.179","17812","-0.034",null,"NA","NA","13.7","95.6","29.84"], [67044,"1757063700000","2025-09-05","01:15:00","270.152","2.084","14.432","3.329","0.571","10.006","8.34","17.868","5.734","3.65","1.2","26.779","115.6","13.8","15","0.21","16930","-0.012",null,"NA","NA","13.6","95.4","29.84"], [67045,"1757064600000","2025-09-05","01:30:00","258.94","2.018","14.478","3.32","0.576","9.756","8.34","20.513","5.45","6.04","1.11","26.661","112.72","13.8","12.3","0.172","17952","-0.026",null,"NA","NA","13.4","95.3","29.84"], [67046,"1757065500000","2025-09-05","01:45:00","257.75","2.36","14.486","3.314","0.576","9.729","8.35","21.822","5.635","8.9","1.51","26.603","112.4","13.8","12.7","0.178","17763","-0.018",null,"NA","NA","13.3","95.5","29.84"], [67047,"1757066400000","2025-09-05","02:00:00","264.53","2.156","14.497","3.314","0.582","9.712","8.34","13.097","4.012","5.03","0.91","26.6","112.23","13.8","12.4","0.174","17938","-0.018",null,"NA","NA","13.2","95.9","29.84"], [67048,"1757067300000","2025-09-05","02:15:00","258.575","2.343","14.486","3.313","0.576","9.701","8.34","10.746","3.812","3.46","0.86","26.601","112.07","13.8","12.3","0.173","18223","-0.025",null,"NA","NA","13","96.8","29.84"], [67049,"1757068200000","2025-09-05","02:30:00","248.026","2.461","14.475","3.302","0.553","9.791","8.35","11.366","3.612","5.14","0.8","26.51","113.03","13.8","12.1","0.169","17932","-0.016",null,"NA","NA","12.6","97.5","29.84"], [67050,"1757069100000","2025-09-05","02:45:00","256.135","2.378","14.381","3.304","0.551","9.915","8.36","15.669","5.285","8.06","2.58","26.588","114.3","13.8","11.9","0.166","18271","-0.029",null,"NA","NA","12.4","98.9","29.84"], [67051,"1757070000000","2025-09-05","03:00:00","253.683","2.402","14.411","3.298","0.579","9.923","8.37","12.881","3.979","4.76","0.84","26.515","114.4","13.8","11.8","0.166","18471","-0.026",null,"NA","NA","12.5","99.8","29.84"], [67052,"1757070900000","2025-09-05","03:15:00","241.579","2.267","14.422","3.317","0.581","9.94","8.37","12.423","4.16","4.18","1.01","26.672","114.74","13.8","12.2","0.17","18469","-0.015",null,"NA","NA","12.3","99.8","29.84"], [67053,"1757071800000","2025-09-05","03:30:00","266.694","1.179","14.429","3.326","0.587","9.913","8.36","11.129","3.678","1.27","0.33","26.752","114.5","13.8","12.2","0.171","18148","-0.012",null,"NA","NA","12.3","100","29.84"], [67054,"1757072700000","2025-09-05","03:45:00","265.155","1.294","14.382","3.318","0.576","9.926","8.37","11.112","3.753","1.14","0.29","26.711","114.51","13.8","11.6","0.162","18307","-0.019",null,"NA","NA","12.4","100","29.84"], [67055,"1757073600000","2025-09-05","04:00:00","241.783","1.522","14.389","3.329","0.581","9.955","8.37","12.392","3.709","1.2","0.19","26.804","114.93","13.8","11.4","0.16","18337","-0.029",null,"NA","NA","12.5","100","29.84"], [67056,"1757074500000","2025-09-05","04:15:00","256.001","2.618","14.298","3.327","0.581","10.217","8.39","10.572","3.242","1","0.14","26.849","117.78","13.8","11.4","0.16","18534","-0.039",null,"NA","NA","12.5","100","29.84"], [67057,"1757075400000","2025-09-05","04:30:00","243.066","2.581","14.246","3.329","0.582","10.304","8.39","10.612","3.187","1.07","0.2","26.901","118.69","13.8","11.2","0.157","18089","-0.008",null,"NA","NA","12.4","100","29.84"], [67058,"1757076300000","2025-09-05","04:45:00","247.429","2.29","14.133","3.328","0.576","10.381","8.41","9.275","2.796","0.81","0.14","26.972","119.35","13.8","11.3","0.158","18517","-0.026",null,"NA","NA","12.3","100","29.84"], [67059,"1757077200000","2025-09-05","05:00:00","249.532","2.414","14.053","3.331","0.575","10.564","8.41","9.56","2.856","0.66","0.17","27.057","121.31","13.8","11.2","0.157","18430","0.033",null,"NA","NA","12.2","100","29.84"], [67060,"1757078100000","2025-09-05","05:15:00","247.84","2.808","14.005","3.337","0.584","10.44","8.39","10.077","3.053","1.15","0.48","27.142","119.83","13.8","11.5","0.161","18479","0.613",null,"NA","NA","12.1","100","29.84"], [67061,"1757079000000","2025-09-05","05:30:00","238.672","2.969","13.978","3.343","0.579","10.492","8.41","10.954","2.994","1.07","0.34","27.219","120.43","13.8","11.1","0.155","18496","4.017",null,"NA","NA","12.1","100","29.84"], [67062,"1757079900000","2025-09-05","05:45:00","244.537","3.368","13.96","3.348","0.57","10.373","8.4","10.846","3.252","0.85","0.44","27.276","119.05","13.8","11.4","0.159","18515","14.522",null,"NA","NA","12.1","100","29.85"], [67063,"1757080800000","2025-09-05","06:00:00","248.113","2.592","14.02","3.349","0.568","10.26","8.39","9.533","3.186","1.09","0.81","27.239","117.86","13.8","11.5","0.161","18533","30.353",null,"NA","NA","12.1","100","29.85"], [67064,"1757081700000","2025-09-05","06:15:00","248.804","2.391","14.064","3.368","0.58","10.025","8.37","8.106","2.586","0.99","0.12","27.38","115.37","13.8","11.8","0.166","18477","53.929",null,"NA","NA","12.1","100","29.86"], [67065,"1757082600000","2025-09-05","06:30:00","243.663","2.805","14.054","3.365","0.584","9.973","8.37","9.264","2.673","0.91","0.26","27.363","114.74","13.8","11.6","0.162","18355","80.947",null,"NA","NA","12.1","100","29.86"], [67066,"1757083500000","2025-09-05","06:45:00","242.157","2.535","14.079","3.365","0.588","10.016","8.38","8.334","2.572","0.6","0.17","27.341","115.26","13.8","11.8","0.166","18380","111.37",null,"NA","NA","12","100","29.86"], [67067,"1757084400000","2025-09-05","07:00:00","252.741","1.731","14.113","3.363","0.584","9.968","8.38","7.643","2.467","0.52","0.11","27.303","114.77","13.8","11.9","0.167","18431","143.985",null,"NA","NA","12","100","29.86"], [67068,"1757085300000","2025-09-05","07:15:00","253.497","1.528","14.109","3.371","0.585","9.967","8.37","7.529","2.375","0.43","0.06","27.375","114.81","13.8","11.7","0.164","18515","204.198",null,"NA","NA","12","100","29.86"], [67069,"1757086200000","2025-09-05","07:30:00","230.986","1.633","14.036","3.378","0.585","9.84","8.36","6.517","2.266","0.56","0.07","27.496","113.27","13.8","12.2","0.17","18441","237.582",null,"NA","NA","12","100","29.86"], [67070,"1757087100000","2025-09-05","07:45:00","222.205","1.511","13.991","3.383","0.587","9.74","8.35","6.473","2.248","0.48","0.08","27.574","112.06","13.8","11.9","0.166","18587","275.612",null,"NA","NA","12","100","29.86"], [67071,"1757088000000","2025-09-05","08:00:00","225.197","1.871","13.985","3.39","0.586","9.702","8.34","5.729","2.211","0.51","0.09","27.635","111.66","13.8","12.4","0.173","18456","304.453",null,"NA","NA","12","100","29.86"], [67072,"1757088900000","2025-09-05","08:15:00","234.27","1.166","13.929","3.396","0.584","9.583","8.33","5.326","2.251","0.61","0.09","27.731","110.23","13.8","12.7","0.177","18558","386.966",null,"NA","NA","12.1","100","29.87"], [67073,"1757089800000","2025-09-05","08:30:00","216.975","1.321","13.91","3.396","0.587","9.529","8.33","4.502","2.199","0.47","0.08","27.748","109.57","13.8","12.7","0.178","18440","513.438",null,"NA","NA","12.2","100","29.87"], [67074,"1757090700000","2025-09-05","08:45:00","206.445","1.592","13.846","3.399","0.586","9.556","8.32","4.036","2.188","0.42","0.09","27.819","109.78","13.8","12.9","0.18","18525","611.868",null,"NA","NA","12.4","100","29.87"], [67075,"1757091600000","2025-09-05","09:00:00","233.762","2.029","13.862","3.402","0.59","9.477","8.32","3.927","2.428","0.48","0.13","27.839","108.9","13.8","13.7","0.191","18297","865.146",null,"NA","NA","12.5","100","29.87"], [67076,"1757092500000","2025-09-05","09:15:00","234.137","2.262","13.983","3.411","0.571","9.62","8.34","3.728","3.384","0.59","1.91","27.83","110.8","13.8","13.1","0.183","18398","941.632",null,"NA","NA","12.5","100","29.87"], [67077,"1757093400000","2025-09-05","09:30:00","245.396","2.325","14.052","3.409","0.581","9.857","8.35","3.194","2.179","0.25","0.08","27.762","113.67","13.8","13.1","0.184","18159","990.038",null,"NA","NA","12.9","100","29.87"], [67078,"1757094300000","2025-09-05","09:45:00","238.952","2.023","14.294","3.408","0.585","9.746","8.34","3.42","2.422","0.34","0.29","27.581","112.74","13.8","12.7","0.178","18386","1065.695",null,"NA","NA","13.1","100","29.87"], [67079,"1757095200000","2025-09-05","10:00:00","234.587","2.342","14.592","3.403","0.592","9.596","8.35","4.187","2.811","0.57","0.45","27.322","111.48","13.8","12.4","0.174","18317","1069.489",null,"NA","NA","13.4","100","29.87"], [67080,"1757096100000","2025-09-05","10:15:00","241.598","2.817","14.709","3.398","0.584","9.609","8.36","4.098","3.053","0.48","0.36","27.193","111.82","13.8","12.4","0.174","18316","1169.561",null,"NA","NA","13.5","98","29.87"], [67081,"1757097000000","2025-09-05","10:30:00","243.591","2.913","14.605","3.419","0.576","9.764","8.35","5.897","3.527","3.08","1.32","27.455","113.63","13.8","12.6","0.176","18298","1174.004",null,"NA","NA","13.7","96.6","29.87"], [67082,"1757097900000","2025-09-05","10:45:00","252.563","2.219","14.805","3.415","0.601","9.588","8.35","10.302","5.599","4.07","1.71","27.278","111.91","13.8","12.3","0.172","18361","1135.558",null,"NA","NA","13.9","94.2","29.87"], [67083,"1757098800000","2025-09-05","11:00:00","252.855","2.132","14.944","3.42","0.573","9.557","8.36","15.526","7.711","4.42","1.61","27.227","111.82","13.8","12","0.169","18189","1157.201",null,"NA","NA","14.3","91","29.86"], [67084,"1757099700000","2025-09-05","11:15:00","251.754","2.268","14.998","3.434","0.581","9.71","8.36","14.903","7.734","4.56","2.31","27.309","113.78","13.8","12","0.168","18272","1168.049",null,"NA","NA","14.7","90.8","29.86"], [67085,"1757100600000","2025-09-05","11:30:00","247.897","2.316","14.96","3.447","0.577","9.809","8.36","14.567","7.603","3","1.21","27.452","115.03","13.8","12","0.169","18241","1157.952",null,"NA","NA","14.7","90.7","29.86"], [67086,"1757101500000","2025-09-05","11:45:00","250.02","2.069","15.238","3.452","0.578","9.818","8.36","8.352","4.431","1.67","0.44","27.306","115.59","13.8","12.2","0.171","18014","1188.26",null,"NA","NA","15.5","87.7","29.85"], [67087,"1757102400000","2025-09-05","12:00:00","256.607","2.091","15.3","3.457","0.583","9.818","8.36","13.766","5.566","1.76","0.51","27.304","115.78","13.8","11.8","0.165","17954","1189.713",null,"NA","NA","15.9","86.4","29.85"], [67088,"1757103300000","2025-09-05","12:15:00","259.662","2.341","15.154","3.475","0.578","9.805","8.35","13.62","6.008","4.34","1.18","27.562","115.43","13.8","11.9","0.167","17862","1168.285",null,"NA","NA","16.3","85","29.84"], [67089,"1757104200000","2025-09-05","12:30:00","255.261","2.095","15.379","3.476","0.577","9.844","8.37","17.357","7.109","2.76","0.82","27.415","116.28","13.8","11.7","0.164","18387","1183.001",null,"NA","NA","16.8","82.8","29.84"], [67090,"1757105100000","2025-09-05","12:45:00","251.306","2.039","15.178","3.483","0.582","9.92","8.34","4.999","3.092","1.19","0.49","27.621","116.87","13.8","12.4","0.173","18154","1292.859",null,"NA","NA","16.8","83.1","29.84"], [67091,"1757106000000","2025-09-05","13:00:00","254.115","2.454","15.204","3.496","0.58","10.145","8.37","5.139","3.463","1.09","1","27.711","119.63","13.8","11.7","0.164","18626","1227.895",null,"NA","NA","17","82.9","29.84"], [67092,"1757106900000","2025-09-05","13:15:00","247.87","2.274","15.025","3.483","0.58","10.411","8.41","4.156","2.272","0.64","0.24","27.722","122.43","13.8","11.6","0.162","18183","1209.928",null,"NA","NA","16.8","84.6","29.83"], [67093,"1757107800000","2025-09-05","13:30:00","250.62","2.685","15.664","3.32","0.572","10.666","8.41","4.004","3.033","0.48","0.26","25.871","125.43","13.8","11.3","0.159","18128","1181.992",null,"NA","NA","16.8","84.7","29.83"], [67094,"1757108700000","2025-09-05","13:45:00","243.407","3.063","15.315","3.321","0.572","10.789","8.42","4.181","3.086","0.75","0.51","26.104","126.39","13.8","12.8","0.179","18021","1092.389",null,"NA","NA","16.7","85.1","29.82"], [67095,"1757109600000","2025-09-05","14:00:00","249.056","3.564","15.537","3.268","0.566","10.687","8.41","9.601","6.734","9.83","8.41","25.508","125.16","13.8","12.6","0.176","18116","1026.064",null,"NA","NA","16.9","84.2","29.81"], [67096,"1757110500000","2025-09-05","14:15:00","249.755","3.705","15.508","3.272","0.594","10.465","8.39","5.866","3.92","5.14","1.89","25.562","122.6","13.8","12.1","0.17","18296","940.676",null,"NA","NA","16.7","83.8","29.81"], [67097,"1757111400000","2025-09-05","14:30:00","251.169","3.39","15.411","3.291","0.593","10.505","8.4","9.74","5.394","12.38","5.99","25.789","123","13.8","11.9","0.166","18310","853.345",null,"NA","NA","16.7","84.6","29.81"], [67098,"1757112300000","2025-09-05","14:45:00","239.582","3.347","15.301","3.303","0.548","10.757","8.42","8.168","5.645","4.73","6.35","25.964","125.82","13.8","11.8","0.165","18315","843.681",null,"NA","NA","16.8","85.1","29.81"], [67099,"1757113200000","2025-09-05","15:00:00","243.686","2.862","15.224","3.341","0.582","11.247","8.44","14.131","7.49","11.56","7.15","26.342","131.53","13.8","11.8","0.166","18345","770.146",null,"NA","NA","17","84.1","29.81"], [67100,"1757114100000","2025-09-05","15:15:00","239.43","3.378","15.528","3.3","0.553","11.075","8.43","9.032","4.158","5.04","1.45","25.785","129.9","13.8","11.8","0.166","18308","736.85",null,"NA","NA","17","83.5","29.81"], [67101,"1757115000000","2025-09-05","15:30:00","235.973","3.591","15.521","3.326","0.562","10.999","8.44","8.225","4.726","4.48","3.19","26.016","129.22","13.8","11.8","0.165","18341","638.243",null,"NA","NA","16.9","84.3","29.81"], [67102,"1757115900000","2025-09-05","15:45:00","238.925","3.363","15.304","3.362","0.564","11.106","8.46","11.859","5.692","9.57","4","26.472","130.35","13.8","11.6","0.163","18349","587.117",null,"NA","NA","16.8","84.7","29.81"], [67103,"1757116800000","2025-09-05","16:00:00","241.587","3.663","15.393","3.368","0.622","11.387","8.47","12.192","6.858","9.62","7.8","26.467","133.87","13.8","11.2","0.157","18320","506.004",null,"NA","NA","16.7","85","29.81"], [67104,"1757117700000","2025-09-05","16:15:00","233.312","3.879","15.331","3.382","0.532","11.557","8.49","7.808","3.961","4.01","1.49","26.631","135.87","13.8","11","0.154","18419","457.74",null,"NA","NA","16.2","86.1","29.81"], [67105,"1757118600000","2025-09-05","16:30:00","233.233","3.672","15.405","3.389","0.568","11.683","8.49","10.538","5.891","7.4","6.09","26.643","137.54","13.8","11.1","0.156","18336","449.642",null,"NA","NA","15.9","87.4","29.8"], [67106,"1757119500000","2025-09-05","16:45:00","227.829","3.638","15.339","3.404","0.551","11.754","8.49","11.473","5.715","9.2","5.98","26.818","138.36","13.8","11.2","0.156","18374","361.721",null,"NA","NA","15.7","88.1","29.81"], [67107,"1757120400000","2025-09-05","17:00:00","228.87","3.646","15.465","3.398","0.582","11.629","8.49","9.081","4.31","4.19","3.71","26.68","137.07","13.8","11.4","0.159","18317","292.063",null,"NA","NA","15.5","88.5","29.81"], [67108,"1757121300000","2025-09-05","17:15:00","231.996","4.06","15.312","3.394","0.608","11.609","8.49","10.884","5.042","7.53","5.35","26.745","136.52","13.8","11.2","0.157","18309","233.378",null,"NA","NA","15.5","88.1","29.81"], [67109,"1757122200000","2025-09-05","17:30:00","229.222","3.361","15.188","3.408","0.564","11.622","8.48","11.135","4.972","5.83","2.29","26.951","136.51","13.8","11.4","0.159","18341","147.263",null,"NA","NA","15.1","89.3","29.81"], [67110,"1757123100000","2025-09-05","17:45:00","221.69","3.349","15.265","3.407","0.549","11.42","8.47","9.406","4.007","4.71","1.72","26.895","134.27","13.8","11.5","0.161","18497","75.299",null,"NA","NA","15","89.6","29.81"], [67111,"1757124000000","2025-09-05","18:00:00","234.44","2.481","15.239","3.446","0.549","11.259","8.45","13.854","5.044","6.81","2.38","27.248","132.61","13.8","11.3","0.159","18139","26.876",null,"NA","NA","15","90.3","29.81"], [67112,"1757124900000","2025-09-05","18:15:00","224.747","2.729","15.217","3.436","0.588","11.141","8.45","11.777","4.815","7.95","2.9","27.179","131.12","13.8","11.3","0.158","18444","16.557",null,"NA","NA","15","90","29.81"], [67113,"1757125800000","2025-09-05","18:30:00","235.736","2.76","15.155","3.441","0.571","11.065","8.45","12.293","5.008","6.32","2.4","27.267","130.12","13.8","11.4","0.16","18540","10.909",null,"NA","NA","14.7","90.6","29.81"], [67114,"1757126700000","2025-09-05","18:45:00","230.454","2.669","15.104","3.45","0.567","11.06","8.44","12.732","4.817","5.66","1.77","27.377","130.01","13.8","11.4","0.16","18442","3.111",null,"NA","NA","14.5","91.7","29.81"], [67115,"1757127600000","2025-09-05","19:00:00","228.012","2.759","15.077","3.433","0.526","10.966","8.44","11.677","4.591","7.35","2.55","27.249","128.73","13.8","11.3","0.159","18355","0.274",null,"NA","NA","14.4","91.8","29.81"], [67116,"1757128500000","2025-09-05","19:15:00","229.618","1.883","14.988","3.423","0.573","11.085","8.46","28.478","7.339","14.36","3.54","27.22","129.89","13.8","11.2","0.157","18522","-0.015",null,"NA","NA","14.5","91.8","29.81"], [67117,"1757129400000","2025-09-05","19:30:00","232.811","2.076","14.836","3.408","0.576","11.32","8.47","39.584","8.703","17.22","4.25","27.199","132.24","13.8","11.4","0.16","18457","-0.03",null,"NA","NA","14.5","91.2","29.81"], [67118,"1757130300000","2025-09-05","19:45:00","231.433","2.249","15.511","3.263","0.57","10.824","8.38","8.132","3.555","0.86","0.32","25.476","126.56","13.8","12.3","0.172","18056","0",null,"NA","NA","14.5","91.1","29.82"], [67119,"1757131200000","2025-09-05","20:00:00","231.901","2.543","15.588","3.238","0.57","9.993","8.35","8.832","4.338","0.87","1.15","25.212","116.95","13.8","13.4","0.187","17863","-0.021",null,"NA","NA","14.7","92","29.82"], [67120,"1757132100000","2025-09-05","20:15:00","230.387","2.938","15.471","3.219","0.566","9.9","8.33","8.975","4.292","1.06","1.26","25.127","115.53","13.8","13.4","0.188","18195","-0.032",null,"NA","NA","14.6","91.7","29.82"], [67121,"1757133000000","2025-09-05","20:30:00","232.035","3.103","15.469","3.216","0.572","9.781","8.33","9.983","6.413","2.56","2.07","25.102","114.15","13.8","13.4","0.188","18039","-0.01",null,"NA","NA","14.7","91.9","29.83"], [67122,"1757133900000","2025-09-05","20:45:00","234.985","3.481","15.322","3.208","0.59","9.703","8.32","11.683","6.414","4.64","2.4","25.12","112.97","13.8","13.8","0.194","18359","-0.029",null,"NA","NA","14.6","91.7","29.83"], [67123,"1757134800000","2025-09-05","21:00:00","233.774","4.048","15.138","3.25","0.595","9.836","8.34","10.32","5.748","4.59","4.93","25.605","114.49","13.8","13.3","0.187","18231","-0.016",null,"NA","NA","14.6","92.1","29.83"], [67124,"1757135700000","2025-09-05","21:15:00","238.348","2.851","14.991","3.273","0.555","10.107","8.34","10.352","5.876","3.89","5.28","25.901","117.49","13.8","13.5","0.189","18253","-0.03",null,"NA","NA","14.4","91.8","29.83"], [67125,"1757136600000","2025-09-05","21:30:00","214.295","1.599","14.906","3.283","0.574","10.136","8.34","29.256","9.125","17.18","4.41","26.05","117.72","13.8","13.2","0.185","18152","-0.04",null,"NA","NA","14.3","92.4","29.83"], [67126,"1757137500000","2025-09-05","21:45:00","225.869","2.206","14.892","3.29","0.589","10.083","8.33","11.542","6.744","6.64","3.82","26.116","117.11","13.8","13.2","0.185","18169","-0.021",null,"NA","NA","14.4","92.5","29.84"], [67127,"1757138400000","2025-09-05","22:00:00","235.222","3.625","14.842","3.277","0.591","9.82","8.31","8.311","4.707","1.57","1.44","26.036","113.89","13.8","14.4","0.202","18290","-0.034",null,"NA","NA","14.2","91.5","29.84"], [67128,"1757139300000","2025-09-05","22:15:00","232.471","3.743","14.821","3.289","0.559","9.898","8.34","10.741","4.848","8.64","3.54","26.159","114.81","13.8","13.9","0.195","18280","-0.014",null,"NA","NA","14.2","92.1","29.84"], [67129,"1757140200000","2025-09-05","22:30:00","245.151","2.026","14.895","3.29","0.568","9.948","8.34","28.642","9.471","13.94","5.24","26.12","115.54","13.8","13.6","0.19","18298","-0.012",null,"NA","NA","14.1","92.2","29.84"], [67130,"1757141100000","2025-09-05","22:45:00","228.142","2.144","15.048","3.286","0.571","9.981","8.34","21.414","6.112","18.06","4.97","25.981","116.16","13.8","13","0.182","18051","-0.007",null,"NA","NA","14.2","92.7","29.84"], [67131,"1757142000000","2025-09-05","23:00:00","233.596","2.771","15.157","3.284","0.578","9.903","8.33","8.727","3.761","1","0.28","25.891","115.43","13.8","13.7","0.192","17774","-0.019",null,"NA","NA","14.4","92.7","29.84"], [67132,"1757142900000","2025-09-05","23:15:00","241.061","3.295","15.161","3.284","0.576","9.758","8.33","7.87","2.87","1.25","0.31","25.89","113.66","13.8","13.3","0.186","17992","-0.021",null,"NA","NA","14.2","91.8","29.84"], [67133,"1757143800000","2025-09-05","23:30:00","236.778","3.074","14.892","3.293","0.58","9.798","8.33","7.835","2.829","1.28","0.42","26.148","113.73","13.8","13.6","0.19","18137","-0.018",null,"NA","NA","14.2","92.2","29.84"], [67134,"1757144700000","2025-09-05","23:45:00","237.732","2.922","14.673","3.298","0.57","9.883","8.33","6.338","2.205","1.24","0.63","26.337","114.43","13.8","13.8","0.193","18181","-0.022",null,"NA","NA","14.1","92.4","29.84"], [67135,"1757145600000","2025-09-06","00:00:00","239.135","3.89","14.551","3.33","0.558","10.301","8.36","11.108","3.986","5.61","3.21","26.699","119.19","13.8","11.7","0.164","18290","-0.022",null,"NA","NA","14","92.3","29.84"], [67136,"1757146500000","2025-09-06","00:15:00","233.826","3.498","14.625","3.302","0.593","10.174","8.34","8.89","3.813","2.58","1.94","26.405","117.69","13.8","12.9","0.181","18509","-0.04",null,"NA","NA","14","92.4","29.85"], [67137,"1757147400000","2025-09-06","00:30:00","239.872","3.848","14.556","3.328","0.575","10.137","8.36","11.496","4.66","4.75","3.25","26.683","117.33","13.8","12.4","0.174","18266","-0.041",null,"NA","NA","14","92.3","29.85"], [67138,"1757148300000","2025-09-06","00:45:00","239.227","4.268","14.564","3.312","0.575","10.087","8.35","13.181","6.429","12.46","6.73","26.536","116.67","13.8","12.4","0.174","18471","-0.034",null,"NA","NA","13.8","92.7","29.85"], [67139,"1757149200000","2025-09-06","01:00:00","236.67","4.322","14.543","3.321","0.525","9.99","8.37","11.329","6.201","7.75","7","26.629","115.58","13.8","12.5","0.175","18407","-0.014",null,"NA","NA","13.7","93.4","29.85"], [67140,"1757150100000","2025-09-06","01:15:00","237.486","4.312","14.563","3.326","0.572","10.251","8.38","11.724","4.714","6.81","2.8","26.663","118.66","13.8","12.2","0.172","18384","-0.03",null,"NA","NA","13.7","93.7","29.85"], [67141,"1757151000000","2025-09-06","01:30:00","245.164","3.652","14.615","3.335","0.596","10.405","8.4","12.243","6.241","8.66","4.58","26.705","120.6","13.8","12.2","0.171","18407","-0.015",null,"NA","NA","13.6","94.2","29.85"], [67142,"1757151900000","2025-09-06","01:45:00","238.809","4.07","14.65","3.353","0.551","10.498","8.4","9.492","6.127","7.23","5.62","26.84","121.86","13.8","11.8","0.166","18498","-0.015",null,"NA","NA","13.4","95.2","29.85"], [67143,"1757152800000","2025-09-06","02:00:00","238.147","3.776","14.625","3.359","0.596","10.534","8.4","8.263","4.373","4.7","2.55","26.913","122.28","13.8","11.7","0.164","18565","-0.033",null,"NA","NA","13.5","95.3","29.85"], [67144,"1757153700000","2025-09-06","02:15:00","233.732","3.399","14.56","3.369","0.553","10.548","8.41","8.86","5.421","4.11","2.56","27.043","122.37","13.8","11.7","0.164","18497","-0.028",null,"NA","NA","13.5","95.2","29.85"], [67145,"1757154600000","2025-09-06","02:30:00","237.057","4.138","14.508","3.377","0.59","10.65","8.41","12.188","6.282","7.81","4.69","27.155","123.52","13.8","11.6","0.162","18660","-0.048",null,"NA","NA","13.5","95.7","29.85"], [67146,"1757155500000","2025-09-06","02:45:00","234.239","3.014","14.335","3.383","0.577","10.669","8.41","9.884","5.279","5.97","3.69","27.322","123.45","13.8","11.3","0.159","18627","-0.015",null,"NA","NA","13.5","95.8","29.86"], [67147,"1757156400000","2025-09-06","03:00:00","243.855","3.357","14.219","3.384","0.624","10.565","8.4","6.637","3.347","1.15","0.96","27.412","122.01","13.8","11.7","0.164","18603","-0.022",null,"NA","NA","13.6","95.3","29.85"], [67148,"1757157300000","2025-09-06","03:15:00","249.984","2.717","14.206","3.383","0.576","10.431","8.4","5.573","2.741","0.54","0.47","27.414","120.42","13.8","11.7","0.163","18589","-0.051",null,"NA","NA","13.6","95.4","29.86"], [67149,"1757158200000","2025-09-06","03:30:00","243.787","2.478","14.241","3.382","0.576","10.38","8.4","6.41","3.491","0.8","1.13","27.381","119.89","13.8","11.4","0.159","18635","-0.005",null,"NA","NA","13.7","94.8","29.86"], [67150,"1757159100000","2025-09-06","03:45:00","253.002","3.527","14.297","3.382","0.588","10.402","8.4","6.868","3.802","1.29","1.54","27.342","120.24","13.8","11.5","0.161","18378","-0.015",null,"NA","NA","13.8","94.7","29.86"], [67151,"1757160000000","2025-09-06","04:00:00","234.9","3.383","14.297","3.389","0.57","10.451","8.4","6.171","3.432","0.53","1.34","27.409","120.87","13.8","11.8","0.165","18506","-0.041",null,"NA","NA","13.9","95","29.86"], [67152,"1757160900000","2025-09-06","04:15:00","231.822","3.099","14.314","3.401","0.609","10.422","8.4","5.908","3.677","1.42","1.5","27.503","120.64","13.8","11.6","0.162","18629","-0.034",null,"NA","NA","13.9","95.1","29.87"], [67153,"1757161800000","2025-09-06","04:30:00","230.903","3.333","14.291","3.42","0.578","10.446","8.41","4.83","2.79","0.5","0.59","27.69","121.02","13.8","11.8","0.165","18547","-0.036",null,"NA","NA","13.9","95","29.86"], [67154,"1757162700000","2025-09-06","04:45:00","225.351","3.605","14.153","3.419","0.549","10.418","8.39","5.894","3.8","1.51","1.57","27.777","120.42","13.8","12.1","0.17","18521","-0.007",null,"NA","NA","13.9","95.6","29.87"], [67155,"1757163600000","2025-09-06","05:00:00","225.76","4.276","14.196","3.426","0.571","10.307","8.39","4.564","2.796","0.53","1.06","27.807","119.24","13.8","11.7","0.164","18576","0.01",null,"NA","NA","13.9","95.5","29.87"], [67156,"1757164500000","2025-09-06","05:15:00","246.166","2.712","14.066","3.424","0.607","10.211","8.38","5.298","3.967","0.83","2.1","27.881","117.89","13.8","11.9","0.166","18637","0.34",null,"NA","NA","13.3","98","29.88"], [67157,"1757165400000","2025-09-06","05:30:00","257.805","2.483","13.989","3.423","0.604","10.034","8.36","5.558","2.822","0.65","0.9","27.932","115.7","13.8","12.2","0.171","18641","2.975",null,"NA","NA","13.2","98.5","29.88"], [67158,"1757166300000","2025-09-06","05:45:00","213.499","1.776","14.001","3.425","0.593","9.735","8.34","4.633","2.308","0.52","0.35","27.943","112.27","13.8","12.7","0.177","18653","12.513",null,"NA","NA","13.1","98.9","29.89"], [67159,"1757167200000","2025-09-06","06:00:00","230.347","2.283","14.135","3.44","0.596","9.584","8.34","4.005","2.103","0.53","0.1","27.976","110.85","13.8","12.5","0.175","18687","24.268",null,"NA","NA","13.3","98.8","29.9"], [67160,"1757168100000","2025-09-06","06:15:00","247.928","2.176","14.127","3.441","0.596","9.651","8.34","3.827","2.159","0.4","0.09","27.996","111.64","13.8","12.5","0.175","18766","37.419",null,"NA","NA","13.2","98.6","29.9"], [67161,"1757169000000","2025-09-06","06:30:00","181.811","0.893","14.109","3.446","0.6","9.702","8.34","3.628","2.069","0.45","0.07","28.053","112.23","13.8","12.4","0.174","18685","53.517",null,"NA","NA","13.4","99.3","29.91"], [67162,"1757169900000","2025-09-06","06:45:00","217.791","0.784","14.066","3.448","0.603","9.642","8.33","3.529","2.032","0.31","0.08","28.101","111.47","13.8","12.4","0.173","18658","55.783",null,"NA","NA","13.4","99.8","29.91"], [67163,"1757170800000","2025-09-06","07:00:00","255.19","1.316","14.089","3.452","0.606","9.614","8.33","3.418","1.991","0.46","0.07","28.118","111.2","13.8","12.9","0.181","18746","93.327",null,"NA","NA","13.3","99.9","29.92"], [67164,"1757171700000","2025-09-06","07:15:00","258.835","1.325","14.085","3.452","0.609","9.616","8.33","3.377","2.022","0.32","0.07","28.126","111.24","13.8","12.7","0.177","18689","121.241",null,"NA","NA","13.3","100","29.92"], [67165,"1757172600000","2025-09-06","07:30:00","266.843","1.323","14.129","3.456","0.607","9.581","8.33","3.055","1.967","0.44","0.09","28.125","110.92","13.8","12.7","0.179","18714","200.115",null,"NA","NA","13.3","100","29.93"], [67166,"1757173500000","2025-09-06","07:45:00","259.842","0.909","14.134","3.461","0.604","9.488","8.32","2.966","2.03","0.3","0.09","28.167","109.89","13.8","12.9","0.181","18689","195.389",null,"NA","NA","13.4","100","29.93"], [67167,"1757174400000","2025-09-06","08:00:00","29.998","0.324","14.11","3.467","0.608","9.396","8.31","3.09","2.116","0.59","0.08","28.238","108.81","13.8","13.4","0.188","18643","260.108",null,"NA","NA","13.7","100","29.94"], [67168,"1757175300000","2025-09-06","08:15:00","40.748","1.546","14.079","3.457","0.612","9.328","8.3","3.051","2.23","0.48","0.06","28.174","107.91","13.8","13.2","0.185","18674","273.145",null,"NA","NA","13.8","100","29.94"], [67169,"1757176200000","2025-09-06","08:30:00","109.2","2.375","14.048","3.413","0.609","9.118","8.28","3.175","2.664","0.37","0.26","27.798","105.17","13.8","17.2","0.241","17961","274.199",null,"NA","NA","14.2","100","29.94"], [67170,"1757177100000","2025-09-06","08:45:00","91.061","2.316","13.978","3.431","0.616","8.785","8.24","3.534","1.786","0.74","0.21","28.012","101.33","13.8","14.6","0.205","18436","314.34",null,"NA","NA","14.4","100","29.94"], [67171,"1757178000000","2025-09-06","09:00:00","96.333","2.897","13.923","3.429","0.627","8.597","8.25","3.925","2.477","0.83","1.2","28.032","99.05","13.8","14.8","0.207","18386","387.964",null,"NA","NA","14.6","100","29.94"], [67172,"1757178900000","2025-09-06","09:15:00","104.063","1.976","13.857","3.432","0.598","8.561","8.23","10.499","5.16","7.81","5.44","28.113","98.54","13.8","14.7","0.206","18614","341.314",null,"NA","NA","14.8","100","29.94"], [67173,"1757179800000","2025-09-06","09:30:00","26.949","0.003","14.08","3.442","0.604","8.584","8.26","18.408","7.847","7.48","3.44","28.041","99.18","13.8","14.8","0.207","18399","427.476",null,"NA","NA","15.1","100","29.94"], [67174,"1757180700000","2025-09-06","09:45:00","316.237","0.433","14.235","3.454","0.61","8.714","8.26","11.939","5.53","5.44","1.75","28.03","101.01","13.8","14.4","0.201","18341","280.591",null,"NA","NA","15","99.9","29.94"], [67175,"1757181600000","2025-09-06","10:00:00","5.709","0.003","14.295","3.462","0.611","8.752","8.26","9.624","5.496","7.4","3.54","28.058","101.61","13.8","14.5","0.202","18199","278.467",null,"NA","NA","15.3","100","29.95"], [67176,"1757182500000","2025-09-06","10:15:00","23.201","0.678","14.271","3.469","0.621","8.763","8.26","6.05","4.379","2.42","1.76","28.146","101.75","13.8","14","0.196","18335","215.052",null,"NA","NA","15.2","99.8","29.95"], [67177,"1757183400000","2025-09-06","10:30:00","299.382","1.206","14.769","3.502","0.61","8.916","8.3","4.415","4.793","0.93","1.79","28.075","104.4","13.8","12.9","0.181","18687","246.638",null,"NA","NA","15.1","99.4","29.95"], [67178,"1757184300000","2025-09-06","10:45:00","227.576","1.812","15.098","3.526","0.588","8.935","8.3","9.391","6.017","7.84","4.44","28.057","105.31","13.8","13.1","0.183","18677","299.713",null,"NA","NA","15.1","98.9","29.95"], [67179,"1757185200000","2025-09-06","11:00:00","247.735","1.441","15.268","3.537","0.602","8.818","7.85","3.507","4.835","1.29","2.2","28.026","104.37","13.8","12.6","0.177","18671","430.925",null,"NA","NA","15.2","98.4","29.94"], [67180,"1757186100000","2025-09-06","11:15:00","272.379","1.475","15.287","3.538","0.603","8.804","8.13","3.809","4.855","1.13","1.71","28.026","104.28","13.8","13","0.182","18565","506.332",null,"NA","NA","15.3","97.9","29.93"], [67181,"1757187000000","2025-09-06","11:30:00","243.72","1.757","15.303","3.544","0.606","8.732","8.28","3.452","4.098","1.12","1.5","28.062","103.48","13.8","12.9","0.18","18456","504.796",null,"NA","NA","15.3","97.5","29.93"], [67182,"1757187900000","2025-09-06","11:45:00","246.135","2.495","15.164","3.512","0.6","8.65","8.26","4.368","4.043","1.26","0.85","27.885","102.14","13.8","13","0.182","18248","469.491",null,"NA","NA","15.3","97.4","29.93"], [67183,"1757188800000","2025-09-06","12:00:00","278.908","2.821","15.175","3.515","0.596","8.56","8.26","3.509","3.782","0.72","1.07","27.901","101.1","13.8","12.9","0.181","18497","412.67",null,"NA","NA","15.1","94.4","29.92"], [67184,"1757189700000","2025-09-06","12:15:00","272.711","2.876","15.124","3.517","0.597","8.723","8.26","5.062","4.097","1.44","0.82","27.956","102.95","13.8","13","0.181","18315","401.913",null,"NA","NA","14.6","93.6","29.91"], [67185,"1757190600000","2025-09-06","12:30:00","278.585","2.773","14.983","3.508","0.59","8.677","8.26","10.163","6.233","8.12","4.53","27.973","102.13","13.8","13","0.182","18532","313.138",null,"NA","NA","14.4","94.6","29.92"], [67186,"1757191500000","2025-09-06","12:45:00","247.647","3.375","14.783","3.497","0.599","8.829","8.28","10.576","6.093","6.87","3.18","28.026","103.54","13.8","12.7","0.178","18519","147.068",null,"NA","NA","14.3","96.1","29.93"], [67187,"1757192400000","2025-09-06","13:00:00","238.781","2.957","14.696","3.474","0.606","9.024","8.27","11.145","8.763","8.79","6.85","27.882","105.54","13.8","13.1","0.184","18296","93.885",null,"NA","NA","14.3","96.1","29.93"], [67188,"1757193300000","2025-09-06","13:15:00","244.289","1.956","14.612","3.434","0.59","9.036","8.29","12.888","7.195","8.52","4.24","27.583","105.3","13.8","12.7","0.178","18377","92.786",null,"NA","NA","14","99","29.93"], [67189,"1757194200000","2025-09-06","13:30:00","202.41","1.795","14.563","3.426","0.61","9.28","8.3","32.525","12.337","15.31","7.84","27.548","108.01","13.8","12.8","0.179","18571","180.151",null,"NA","NA","13.9","99.2","29.93"], [67190,"1757195100000","2025-09-06","13:45:00","228.583","2.156","14.519","3.411","0.6","9.407","8.31","7.277","5.185","1.89","2.09","27.45","109.33","13.8","12.9","0.181","18543","111.348",null,"NA","NA","14","99.3","29.92"], [67191,"1757196000000","2025-09-06","14:00:00","257.19","2.267","14.691","3.418","0.61","9.517","8.33","4.217","2.851","0.53","0.33","27.387","110.9","13.8","12.8","0.179","18634","89.892",null,"NA","NA","14","99","29.92"], [67192,"1757196900000","2025-09-06","14:15:00","244.462","3.318","14.734","3.489","0.6","9.277","8.28","9.046","4.543","5.15","1.95","27.986","108.64","13.8","12.7","0.179","18705","98.658",null,"NA","NA","14","98.7","29.92"], [67193,"1757197800000","2025-09-06","14:30:00","267.775","1.474","14.959","3.439","0.617","9.604","8.36","5.755","4.58","1.31","2.01","27.385","112.56","13.8","11.7","0.164","18219","107.365",null,"NA","NA","13.9","98.5","29.92"], [67194,"1757198700000","2025-09-06","14:45:00","224.351","0.679","15.04","3.469","0.612","9.734","8.35","6.054","5.127","1.15","1.89","27.595","114.43","13.8","11.8","0.166","18598","96.929",null,"NA","NA","14","98.5","29.92"], [67195,"1757199600000","2025-09-06","15:00:00","182.053","0.694","15.019","3.487","0.608","9.636","8.34","7.032","6.702","1.44","2.89","27.764","113.35","13.8","11.8","0.166","18505","74.559",null,"NA","NA","14.1","98.3","29.92"], [67196,"1757200500000","2025-09-06","15:15:00","271.903","0.389","14.845","3.296","0.608","9.191","8.25","6.533","3.883","0.81","2.95","26.2","106.71","13.8","18.4","0.257","18187","57.755",null,"NA","NA","14.2","98.4","29.92"], [67197,"1757201400000","2025-09-06","15:30:00","267.558","0.002","14.796","3.308","0.599","9.032","8.27","7.257","4.022","1.21","1.55","26.342","104.84","13.8","18.8","0.263","18063","49.918",null,"NA","NA","14.3","98.3","29.92"], [67198,"1757202300000","2025-09-06","15:45:00","56.227","0.846","14.738","3.234","0.609","9.166","8.24","7.279","4.82","1.38","3.23","25.729","105.85","13.8","19.8","0.278","18216","74.484",null,"NA","NA","14.3","98.1","29.92"], [67199,"1757203200000","2025-09-06","16:00:00","183.806","0.003","14.748","3.19","0.614","8.438","8.18","6.287","2.981","1.12","0.21","25.333","97.22","13.8","21.2","0.296","18125","122.248",null,"NA","NA","14.4","97.9","29.91"], [67200,"1757204100000","2025-09-06","16:15:00","240.575","0.928","14.763","3.117","0.594","8.02","8.12","8.173","6.059","2.22","3.56","24.685","92.08","13.8","20.7","0.29","18108","77.357",null,"NA","NA","14.4","97.8","29.92"], [67201,"1757205000000","2025-09-06","16:30:00","278.631","1.558","14.698","3.337","0.59","8.369","8.23","13.234","8.93","6.68","6.67","26.668","97.09","13.8","16","0.224","18393","72.514",null,"NA","NA","14.4","97.7","29.92"], [67202,"1757205900000","2025-09-06","16:45:00","237.003","1.784","14.608","3.36","0.617","8.816","8.23","9.123","5.345","1.75","2.05","26.932","102.25","13.8","16.1","0.225","17858","100.506",null,"NA","NA","14.4","97.6","29.92"], [67203,"1757206800000","2025-09-06","17:00:00","217.874","1.567","14.405","3.397","0.631","8.874","8.25","16.612","7.834","11.91","5.46","27.404","102.85","13.8","14.5","0.204","18245","125.636",null,"NA","NA","14.3","97.7","29.92"], [67204,"1757207700000","2025-09-06","17:15:00","233.753","2.384","14.407","3.394","0.602","8.823","8.23","23.303","7.813","6.93","3.09","27.374","102.24","13.8","17","0.239","18164","113.479",null,"NA","NA","14.2","96.3","29.92"], [67205,"1757208600000","2025-09-06","17:30:00","207.456","2.131","14.648","3.295","0.606","8.638","8.22","25.256","9.218","7.15","2.64","26.324","99.93","13.8","16.9","0.237","18276","85.261",null,"NA","NA","14.2","96.3","29.92"], [67206,"1757209500000","2025-09-06","17:45:00","222.015","1.544","14.605","3.277","0.609","8.563","8.21","27.196","11.859","3.31","1.79","26.197","98.91","13.8","18.1","0.253","18267","74.996",null,"NA","NA","14.4","94.4","29.92"], [67207,"1757210400000","2025-09-06","18:00:00","252.822","2.175","14.572","3.276","0.61","8.357","8.17","17.048","8.533","6.46","3.43","26.208","96.48","13.8","17.6","0.246","18322","50.002",null,"NA","NA","14.5","91.9","29.92"], [67208,"1757211300000","2025-09-06","18:15:00","246.191","1.07","14.537","3.282","0.601","8.192","8.17","20.45","10.368","6.65","2.99","26.291","94.56","13.8","17.5","0.244","18173","31.653",null,"NA","NA","14.4","92.8","29.92"], [67209,"1757212200000","2025-09-06","18:30:00","238.259","1.112","14.451","3.296","0.609","8.054","8.16","18.879","10.006","4.86","2.52","26.467","92.91","13.8","17","0.237","18264","12.27",null,"NA","NA","14.3","93.2","29.93"], [67210,"1757213100000","2025-09-06","18:45:00","231.397","1.477","14.41","3.292","0.6","8.182","8.19","14.014","8.687","4.21","2.18","26.458","94.3","13.8","16.5","0.231","18125","2.646",null,"NA","NA","14.3","93.3","29.93"], [67211,"1757214000000","2025-09-06","19:00:00","244.536","1.992","14.354","3.29","0.614","8.422","8.2","8.655","5.737","1.09","0.76","26.483","96.98","13.8","17.5","0.245","17981","0.222",null,"NA","NA","14.3","93.3","29.93"], [67212,"1757214900000","2025-09-06","19:15:00","235.502","2.616","14.36","3.308","0.615","8.425","8.2","8.212","5.471","1","1.07","26.641","97.11","13.8","17.7","0.248","18407","-0.029",null,"NA","NA","14.3","93.3","29.93"], [67213,"1757215800000","2025-09-06","19:30:00","238.381","3.613","14.327","3.313","0.612","8.442","8.2","36.877","14.095","11.49","4.09","26.709","97.27","13.8","17.6","0.246","18097","-0.01",null,"NA","NA","14.3","92.8","29.93"], [67214,"1757216700000","2025-09-06","19:45:00","253.934","2.778","14.292","3.32","0.606","8.413","8.19","10.304","6.415","0.89","1.49","26.791","96.92","13.8","17.5","0.245","18267","-0.015",null,"NA","NA","14.4","92.8","29.93"], [67215,"1757217600000","2025-09-06","20:00:00","256.356","3.076","14.233","3.312","0.613","8.276","8.18","7.608","4.502","1.31","1.22","26.762","95.22","13.8","17.9","0.251","18237","-0.01",null,"NA","NA","14.5","92.1","29.93"], [67216,"1757218500000","2025-09-06","20:15:00","241.154","2.954","14.136","3.325","0.616","8.236","8.19","32.324","9.319","7.95","2.03","26.946","94.68","13.8","18.2","0.255","18269","-0.047",null,"NA","NA","14.5","92.5","29.94"], [67217,"1757219400000","2025-09-06","20:30:00","239.073","2.419","14.063","3.332","0.608","8.302","8.2","26.381","9.117","9.08","3.83","27.064","95.36","13.8","18.4","0.257","18406","-0.021",null,"NA","NA","14.4","93.5","29.95"], [67218,"1757220300000","2025-09-06","20:45:00","236.947","2.409","14.137","3.337","0.6","8.367","8.21","26.696","13.875","14.68","8.52","27.053","96.24","13.8","18","0.252","18490","-0.01",null,"NA","NA","14.4","93.5","29.95"], [67219,"1757221200000","2025-09-06","21:00:00","171.898","1.331","14.081","3.298","0.625","8.364","8.2","7.691","7.899","1.23","3.59","26.741","95.91","13.8","18.8","0.263","18539","0.001",null,"NA","NA","14.2","95","29.96"], [67220,"1757222100000","2025-09-06","21:15:00","204.818","2.249","14.302","3.169","0.628","8.118","8.15","7.217","8.891","0.97","3.1","25.439","92.75","13.8","20.5","0.287","18285","-0.034",null,"NA","NA","14","94.7","29.97"], [67221,"1757223000000","2025-09-06","21:30:00","221.005","1.779","14.287","3.2","0.627","8.014","8.15","6.693","3.769","0.7","0.3","25.724","91.69","13.8","21.1","0.295","18351","-0.059",null,"NA","NA","13.7","95.5","29.99"], [67222,"1757223900000","2025-09-06","21:45:00","227.226","3.038","14.198","3.279","0.627","8.358","8.19","7.284","6.889","1.41","2.79","26.495","95.92","13.8","21.1","0.296","18370","-0.05",null,"NA","NA","13.3","95.6","29.99"], [67223,"1757224800000","2025-09-06","22:00:00","218.227","1.916","14.237","3.152","0.631","7.936","8.13","8.246","9.055","1.46","1.93","25.33","90.5","13.8","21.7","0.303","18311","-0.007",null,"NA","NA","13.3","96.3","30"], [67224,"1757225700000","2025-09-06","22:15:00","225.597","1.655","14.253","3.127","0.634","7.834","8.13","7.142","8.256","0.71","1.92","25.101","89.25","13.8","21.5","0.301","18282","-0.016",null,"NA","NA","13.4","96.4","30"], [67225,"1757226600000","2025-09-06","22:30:00","184.437","1.724","14.293","3.123","0.632","7.884","8.13","9.637","5.295","1.38","0.96","25.037","89.85","13.8","21.2","0.296","18236","-0.023",null,"NA","NA","13.5","96.8","30.01"], [67226,"1757227500000","2025-09-06","22:45:00","221.274","1.316","14.287","3.129","0.633","7.943","8.13","5.966","3.749","0.46","0.1","25.101","90.56","13.8","21.2","0.297","18312","-0.014",null,"NA","NA","14","96.9","30.01"], [67227,"1757228400000","2025-09-06","23:00:00","224.012","1.302","14.406","3.27","0.634","8.572","8.22","6.469","3.497","0.68","0.09","26.269","98.65","13.8","19.9","0.278","18359","-0.026",null,"NA","NA","14","96.8","30.01"], [67228,"1757229300000","2025-09-06","23:15:00","218.98","1.154","14.308","3.155","0.634","8.383","8.15","6.364","3.815","0.55","0.12","25.311","95.73","13.8","21.3","0.299","18161","-0.022",null,"NA","NA","14","96.3","30.01"], [67229,"1757230200000","2025-09-06","23:30:00","204.396","0.933","14.315","3.157","0.638","7.998","8.14","7.086","3.894","0.8","0.13","25.33","91.38","13.8","21","0.294","18326","-0.01",null,"NA","NA","14.1","96.2","30.01"], [67230,"1757231100000","2025-09-06","23:45:00","189.973","0.516","14.518","3.332","0.634","8.67","8.27","6.406","3.567","1.01","0.07","26.745","100.31","13.8","18.2","0.255","18379","-0.047",null,"NA","NA","14.2","96.2","30.01"], [67231,"1757232000000","2025-09-07","00:00:00","11.524","0.089","14.524","3.319","0.635","9.39","8.28","6.009","3.487","0.81","0.1","26.627","108.56","13.8","15.7","0.219","18491","-0.023",null,"NA","NA","14.2","95.9","30"], [67232,"1757232900000","2025-09-07","00:15:00","99.076","1.466","14.463","3.255","0.635","8.878","8.23","6.652","4.062","0.63","0.16","26.102","102.2","13.8","19","0.267","18163","-0.026",null,"NA","NA","14.2","95.9","30"], [67233,"1757233800000","2025-09-07","00:30:00","134.847","0.109","14.454","3.254","0.637","8.591","8.22","5.907","3.675","0.59","0.08","26.098","98.88","13.8","18.6","0.26","18383","-0.019",null,"NA","NA","14.1","96.3","30.01"], [67234,"1757234700000","2025-09-07","00:45:00","256.193","0.572","14.487","3.281","0.636","8.661","8.25","6.425","3.8","0.69","0.07","26.31","99.88","13.8","19.8","0.278","18282","-0.019",null,"NA","NA","14.2","97.1","30.02"], [67235,"1757235600000","2025-09-07","01:00:00","278.983","1.617","14.517","3.311","0.639","8.928","8.27","6.209","3.823","0.88","0.14","26.561","103.18","13.8","18.3","0.256","18354","-0.015",null,"NA","NA","14.3","97.4","30.02"], [67236,"1757236500000","2025-09-07","01:15:00","261.231","2.258","14.415","3.257","0.638","8.899","8.25","6.385","4.884","0.72","0.62","26.147","102.39","13.8","17.9","0.251","18397","-0.023",null,"NA","NA","14.4","95.8","30.02"], [67237,"1757237400000","2025-09-07","01:30:00","272.393","2.92","14.448","3.25","0.639","8.777","8.22","5.753","3.307","1.03","0.56","26.066","101","13.8","16.1","0.226","18393","-0.016",null,"NA","NA","14.4","94","30.02"], [67238,"1757238300000","2025-09-07","01:45:00","268.638","3.087","14.462","3.273","0.637","8.381","8.2","9.693","4.933","3.92","2.31","26.255","96.59","13.8","16.3","0.229","18344","-0.004",null,"NA","NA","14.5","93.2","30.01"], [67239,"1757239200000","2025-09-07","02:00:00","263.815","3.173","14.465","3.276","0.639","8.424","8.23","6.942","4.285","1.68","0.68","26.28","97.1","13.8","15.5","0.217","18371","-0.014",null,"NA","NA","14.5","94.1","30.01"], [67240,"1757240100000","2025-09-07","02:15:00","255.375","3.518","14.388","3.236","0.643","8.505","8.22","10.443","6.469","3.96","2.38","25.983","97.7","13.8","16.7","0.235","18398","-0.028",null,"NA","NA","14.4","95.5","30.01"], [67241,"1757241000000","2025-09-07","02:30:00","247.747","3.312","14.402","3.231","0.613","8.53","8.23","8.613","6.997","3.04","2.87","25.925","97.97","13.8","17.3","0.243","18207","-0.033",null,"NA","NA","14.2","96.4","30.01"], [67242,"1757241900000","2025-09-07","02:45:00","240.795","2.569","14.408","3.248","0.661","8.517","8.22","8.414","6.928","6.88","5.63","26.069","97.92","13.8","17","0.238","18397","-0.026",null,"NA","NA","14.1","97.3","30.02"], [67243,"1757242800000","2025-09-07","03:00:00","239.882","2.097","14.397","3.27","0.648","8.678","8.23","8.817","6.336","5.28","3.64","26.274","99.87","13.8","16.7","0.234","18312","-0.029",null,"NA","NA","14.1","97.7","30.02"], [67244,"1757243700000","2025-09-07","03:15:00","236.882","2.114","14.383","3.279","0.646","8.575","8.22","11.176","7.468","5.61","3.17","26.362","98.72","13.8","16.7","0.234","18348","-0.021",null,"NA","NA","14.1","97.6","30.02"], [67245,"1757244600000","2025-09-07","03:30:00","238.854","2.331","14.362","3.298","0.64","8.519","8.23","13.383","8.662","5.72","3.5","26.547","98.14","13.8","16.5","0.232","18221","-0.036",null,"NA","NA","14","97.3","30.02"], [67246,"1757245500000","2025-09-07","03:45:00","236.45","1.983","14.344","3.302","0.642","8.82","8.25","7.54","8.282","1.57","2.72","26.595","101.59","13.8","16","0.224","18466","-0.029",null,"NA","NA","14","96.7","30.02"], [67247,"1757246400000","2025-09-07","04:00:00","253.142","1.992","14.214","3.311","0.645","8.931","8.25","6.081","6.218","1.23","2.03","26.762","102.73","13.8","15.9","0.222","18583","-0.015",null,"NA","NA","14","96.6","30.02"], [67248,"1757247300000","2025-09-07","04:15:00","243.583","2.077","14.007","3.294","0.645","8.467","8.19","5.556","4.124","1.33","1.67","26.753","96.97","13.8","19.2","0.268","18497","-0.052",null,"NA","NA","13.9","96.2","30.01"], [67249,"1757248200000","2025-09-07","04:30:00","242.401","2.018","13.994","3.278","0.634","8.027","8.17","4.273","2.882","0.61","0.15","26.619","91.81","13.8","20.2","0.283","18508","-0.015",null,"NA","NA","14","96.1","30.01"], [67250,"1757249100000","2025-09-07","04:45:00","237.058","1.904","13.981","3.275","0.658","7.867","8.15","4.298","3.052","0.41","0.25","26.609","89.95","13.8","21","0.295","18530","-0.037",null,"NA","NA","14.1","96.3","30.01"], [67251,"1757250000000","2025-09-07","05:00:00","238.834","1.684","13.971","3.27","0.639","7.716","8.13","4.443","2.968","0.66","0.24","26.566","88.18","13.8","22","0.308","18426","-0.021",null,"NA","NA","14.1","96.3","30.01"], [67252,"1757250900000","2025-09-07","05:15:00","227.734","1.623","13.89","3.267","0.633","7.558","8.11","3.822","2.779","0.44","0.16","26.598","86.26","13.8","22.1","0.309","18282","0.116",null,"NA","NA","14.1","96.1","30.02"], [67253,"1757251800000","2025-09-07","05:30:00","174.347","0.847","13.881","3.263","0.643","7.536","8.11","3.249","2.521","0.29","0.15","26.567","85.97","13.8","21.5","0.301","18473","1.531",null,"NA","NA","14.2","95.9","30.02"], [67254,"1757252700000","2025-09-07","05:45:00","160.833","0.002","13.964","3.239","0.637","7.649","8.11","4.683","8.474","1.43","5.59","26.295","87.24","13.8","21.5","0.302","18471","5.404",null,"NA","NA","14.2","95.9","30.02"], [67255,"1757253600000","2025-09-07","06:00:00","99.256","1.327","13.916","3.265","0.64","7.533","8.1","5.936","3.452","2.89","1.1","26.556","85.99","13.8","20.9","0.293","18556","11.285",null,"NA","NA","14.3","96","30.03"], [67256,"1757254500000","2025-09-07","06:15:00","129.336","0.422","13.954","3.261","0.645","7.582","8.11","4.203","2.936","1.11","0.37","26.5","86.59","13.8","21.1","0.295","18485","24.032",null,"NA","NA","14.4","96.1","30.03"], [67257,"1757255400000","2025-09-07","06:30:00","111.397","0.567","13.947","3.271","0.646","7.603","8.12","8.95","9.404","4.27","7.22","26.589","86.87","13.8","20.6","0.288","18520","32.076",null,"NA","NA","14.3","96.2","30.04"], [67258,"1757256300000","2025-09-07","06:45:00","119.987","0.798","13.936","3.27","0.622","7.628","8.12","6.644","3.164","3.73","0.61","26.592","87.13","13.8","21.2","0.296","18557","41.77",null,"NA","NA","14.3","96.1","30.04"], [67259,"1757257200000","2025-09-07","07:00:00","130.189","0.711","13.871","3.305","0.636","7.585","8.12","7.426","6.973","4.06","6.76","26.95","86.72","13.8","21","0.294","18530","46.121",null,"NA","NA","14.4","96.4","30.05"], [67260,"1757258100000","2025-09-07","07:15:00","182.15","0.362","13.866","3.31","0.657","7.565","8.12","5.604","4.499","3.25","4.83","27.004","86.53","13.8","20.6","0.288","18573","70.082",null,"NA","NA","14.5","96.3","30.05"], [67261,"1757259000000","2025-09-07","07:30:00","269.242","0.002","13.819","3.334","0.634","7.535","8.12","3.375","3.068","1.07","2.13","27.25","86.24","13.8","20","0.28","18633","90.977",null,"NA","NA","14.5","95.8","30.06"], [67262,"1757259900000","2025-09-07","07:45:00","31.134","0.009","13.862","3.305","0.66","7.615","8.12","5.946","6.992","2.06","4.97","26.962","87.05","13.8","20.8","0.291","18559","89.687",null,"NA","NA","14.4","96.1","30.06"], [67263,"1757260800000","2025-09-07","08:00:00","67.22","0.396","13.789","3.353","0.676","7.535","8.13","3.683","3.159","0.99","2.15","27.447","86.26","13.8","19.5","0.273","18612","88.954",null,"NA","NA","14.5","96.1","30.07"], [67264,"1757261700000","2025-09-07","08:15:00","84.47","0.704","13.87","3.309","0.654","7.673","8.14","6.423","9.52","2.31","5.25","26.986","87.72","13.8","21","0.294","18518","104.626",null,"NA","NA","14.6","95.9","30.07"], [67265,"1757262600000","2025-09-07","08:30:00","97.559","0.41","13.681","3.355","0.633","7.601","8.14","3.356","2.636","0.8","0.36","27.54","86.88","13.8","20.1","0.282","18651","142.484",null,"NA","NA","14.7","95.7","30.07"], [67266,"1757263500000","2025-09-07","08:45:00","323.822","0.003","13.775","3.371","0.685","7.658","8.16","4.003","3.245","1.46","1.82","27.615","87.72","13.8","19.4","0.272","18656","180.173",null,"NA","NA","14.8","95.6","30.07"], [67267,"1757264400000","2025-09-07","09:00:00","118.583","0.002","13.748","3.371","0.666","7.633","8.14","4.469","4.709","1.74","2.72","27.633","87.4","13.8","18.5","0.259","18561","165.192",null,"NA","NA","14.9","95.6","30.08"], [67268,"1757265300000","2025-09-07","09:15:00","113.823","1.928","13.753","3.386","0.666","7.584","8.15","4.357","2.955","2.65","0.89","27.769","86.94","13.8","18.3","0.256","18672","240.412",null,"NA","NA","14.9","95","30.08"], [67269,"1757266200000","2025-09-07","09:30:00","116.903","1.505","13.906","3.399","0.663","7.97","8.19","2.821","2.472","0.49","0.38","27.773","91.64","13.8","17","0.238","18685","215.021",null,"NA","NA","15","95","30.08"], [67270,"1757267100000","2025-09-07","09:45:00","113.158","1.124","13.873","3.363","0.673","7.921","8.17","6.374","11.498","2.64","8.71","27.47","90.85","13.8","20","0.28","18532","246.06",null,"NA","NA","14.7","97.6","30.09"], [67271,"1757268000000","2025-09-07","10:00:00","106.911","1.402","13.93","3.337","0.654","7.908","8.17","5.938","8.143","2.32","6.99","27.2","90.65","13.8","20.1","0.282","18587","233.425",null,"NA","NA","14.7","97.9","30.08"], [67272,"1757268900000","2025-09-07","10:15:00","91.002","0.733","13.964","3.339","0.632","8.001","8.17","6.252","10.376","3.43","11.49","27.191","91.77","13.8","19.6","0.275","18469","364.179",null,"NA","NA","14.7","98.3","30.09"], [67273,"1757269800000","2025-09-07","10:30:00","53.305","0.949","14.057","3.343","0.642","8.125","8.19","5.142","10.697","1.94","8.12","27.165","93.35","13.8","19.2","0.269","18561","625.577",null,"NA","NA","14.8","98.5","30.09"], [67274,"1757270700000","2025-09-07","10:45:00","38.601","1.254","14.181","3.337","0.654","8.23","8.19","5.434","6.31","2.62","4.78","27.026","94.71","13.8","18.6","0.261","18550","295.846",null,"NA","NA","14.7","98.5","30.09"], [67275,"1757271600000","2025-09-07","11:00:00","6.127","1.053","14.435","3.355","0.648","8.499","8.24","4.686","6.134","1.64","5","27.003","98.27","13.8","15.7","0.22","17712","270.562",null,"NA","NA","14.8","98.6","30.09"], [67276,"1757272500000","2025-09-07","11:15:00","351.954","0.953","14.485","3.366","0.649","8.672","8.25","5.68","8.713","2.22","6.7","27.065","100.46","13.8","16.3","0.228","18472","248.352",null,"NA","NA","14.9","98.3","30.09"], [67277,"1757273400000","2025-09-07","11:30:00","355.089","0.578","14.536","3.367","0.658","8.65","8.25","6.43","7.883","3.81","5.48","27.039","100.3","13.8","15.7","0.22","18538","248.984",null,"NA","NA","15","98.3","30.09"], [67278,"1757274300000","2025-09-07","11:45:00","105.554","0.737","14.56","3.377","0.659","8.65","8.25","5.608","7.298","2.33","4.84","27.118","100.39","13.8","15","0.211","18659","299.508",null,"NA","NA","15.1","97.9","30.09"], [67279,"1757275200000","2025-09-07","12:00:00","35.05","0.636","14.58","3.401","0.673","8.68","8.26","5.667","8.096","2.4","4.43","27.314","100.91","13.8","14.6","0.204","18453","286.191",null,"NA","NA","15.2","97.3","30.09"], [67280,"1757276100000","2025-09-07","12:15:00","345.306","0.035","14.578","3.396","0.67","8.636","8.25","7.281","10.104","3.79","5.61","27.273","100.37","13.8","14.8","0.208","18448","306.458",null,"NA","NA","15.4","96.9","30.09"], [67281,"1757277000000","2025-09-07","12:30:00","62.275","0.388","14.686","3.406","0.655","8.586","8.26","5.775","7.875","2.24","4.09","27.287","99.99","13.8","13.6","0.191","18426","185.456",null,"NA","NA","15.4","96.5","30.09"], [67282,"1757277900000","2025-09-07","12:45:00","42.906","0.561","14.626","3.412","0.659","8.643","8.26","8.677","9.286","3.73","3.11","27.376","100.62","13.8","13.6","0.191","18652","195.904",null,"NA","NA","15.4","96.1","30.09"], [67283,"1757278800000","2025-09-07","13:00:00","8.095","1.006","14.588","3.435","0.664","8.58","8.24","8.824","8.917","2.73","2.7","27.611","99.95","13.8","14","0.196","18380","510.541",null,"NA","NA","15.4","95.5","30.09"], [67284,"1757279700000","2025-09-07","13:15:00","13.348","0.325","14.696","3.423","0.665","8.519","8.25","10.731","8.19","7.63","6.56","27.427","99.37","13.8","14.1","0.197","18337","225.454",null,"NA","NA","15.6","95.1","30.09"], [67285,"1757280600000","2025-09-07","13:30:00","272.7","1.244","14.708","3.403","0.66","8.574","8.25","13.855","12.535","2.29","3.47","27.238","99.89","13.8","14.7","0.206","18587","222.568",null,"NA","NA","15.8","93.3","30.09"], [67286,"1757281500000","2025-09-07","13:45:00","264.944","1.459","14.763","3.402","0.656","8.671","8.24","9.941","8.401","2.62","1.87","27.195","101.09","13.8","14.5","0.202","18438","187.17",null,"NA","NA","16","91.1","30.08"], [67287,"1757282400000","2025-09-07","14:00:00","300.515","1.886","14.695","3.415","0.661","8.653","8.24","19.13","15.363","8.69","8.31","27.357","100.86","13.8","14.7","0.206","18260","192.231",null,"NA","NA","16.1","91.2","30.08"], [67288,"1757283300000","2025-09-07","14:15:00","303.486","2.903","14.738","3.411","0.655","8.576","8.23","21.987","17.209","4.05","4.08","27.29","100.01","13.8","14.7","0.206","18442","252.801",null,"NA","NA","16","90.1","30.08"], [67289,"1757284200000","2025-09-07","14:30:00","284.742","2.622","14.726","3.414","0.657","8.312","8.2","19.563","11.558","9.81","7.49","27.323","96.93","13.8","14.5","0.203","18281","179.838",null,"NA","NA","15.8","89.2","30.08"], [67290,"1757285100000","2025-09-07","14:45:00","286.569","2.118","14.684","3.42","0.666","8.344","8.23","10.194","11.839","7.37","10.52","27.409","97.28","14","14.7","0.206","18564","150.387",null,"NA","NA","15.9","87.6","30.08"], [67291,"1757286000000","2025-09-07","15:00:00","273.665","2.706","14.679","3.411","0.667","8.568","8.24","5.767","6.619","1.25","1.93","27.337","99.84","13.8","14.4","0.202","18518","238.717",null,"NA","NA","16.1","86.5","30.08"], [67292,"1757286900000","2025-09-07","15:15:00","255.245","1.705","14.668","3.413","0.667","8.648","8.24","5.156","6.299","1.28","2.16","27.362","100.74","13.8","14.2","0.199","18588","165.706",null,"NA","NA","16.2","85.9","30.07"], [67293,"1757287800000","2025-09-07","15:30:00","286.275","1.005","14.724","3.404","0.659","8.6","8.23","6.231","5.691","1.77","1.66","27.24","100.23","13.8","14.6","0.205","18600","156.539",null,"NA","NA","16.2","85.6","30.07"], [67294,"1757288700000","2025-09-07","15:45:00","214.182","0.673","14.733","3.395","0.661","8.743","8.27","7.312","9.553","2.59","5.07","27.155","101.86","13.8","14.4","0.202","18653","189.172",null,"NA","NA","16","86.1","30.07"], [67295,"1757289600000","2025-09-07","16:00:00","183.69","0.55","14.809","3.397","0.645","8.9","8.26","9.563","8.484","6.14","5.7","27.122","103.82","13.8","14.5","0.203","18392","172.765",null,"NA","NA","15.9","86.7","30.07"], [67296,"1757290500000","2025-09-07","16:15:00","198.63","1.048","14.818","3.391","0.65","8.848","8.25","7.32","6.763","3.22","3.38","27.058","103.18","13.8","15.9","0.223","18527","150.797",null,"NA","NA","16","86.3","30.07"], [67297,"1757291400000","2025-09-07","16:30:00","209.703","1.355","14.543","3.356","0.646","8.758","8.22","16.488","14.992","7.3","9.09","26.939","101.52","13.8","16.6","0.233","18422","110.587",null,"NA","NA","15.9","86.7","30.06"], [67298,"1757292300000","2025-09-07","16:45:00","218.051","1.058","14.349","3.33","0.652","8.367","8.17","9.983","7.509","2.55","2.93","26.842","96.57","13.8","18.9","0.264","18376","67.057",null,"NA","NA","15.9","86.8","30.06"], [67299,"1757293200000","2025-09-07","17:00:00","256.821","0.917","14.346","3.329","0.658","8.066","8.17","15.52","10.963","5.11","4.96","26.835","93.06","13.8","19.3","0.27","18320","44.476",null,"NA","NA","15.9","87.6","30.05"], [67300,"1757294100000","2025-09-07","17:15:00","226.234","1.197","14.287","3.328","0.66","8.074","8.16","13.856","8.33","3.53","2.68","26.869","93.05","13.8","19","0.266","18417","29.708",null,"NA","NA","15.7","88.9","30.06"], [67301,"1757295000000","2025-09-07","17:30:00","233.056","1.78","14.576","3.364","0.624","8.279","8.23","26.301","14.388","13.54","9.88","26.984","96.01","13.8","17.9","0.25","18459","31.157",null,"NA","NA","15.9","86.6","30.05"], [67302,"1757295900000","2025-09-07","17:45:00","236.798","1.547","14.661","3.37","0.649","8.627","8.23","31.751","18.654","8.53","8.16","26.983","100.25","13.8","17.1","0.239","18277","23.9",null,"NA","NA","15.8","86.9","30.05"], [67303,"1757296800000","2025-09-07","18:00:00","238.426","1.625","14.682","3.377","0.645","8.628","8.24","24.935","15.356","7.71","9.22","27.03","100.33","13.8","16.6","0.232","18340","13.65",null,"NA","NA","15.6","88.4","30.05"], [67304,"1757297700000","2025-09-07","18:15:00","256.182","1.726","14.456","3.351","0.651","8.559","8.2","13.126","8.316","2.01","1.49","26.958","99.04","13.8","17.6","0.247","18480","9.921",null,"NA","NA","15.6","87.6","30.05"], [67305,"1757298600000","2025-09-07","18:30:00","241.157","1.807","14.374","3.345","0.649","8.389","8.19","16.782","9.737","2.19","1.2","26.961","96.9","13.8","19.6","0.274","17654","3.931",null,"NA","NA","15.6","88.2","30.05"], [67306,"1757299500000","2025-09-07","18:45:00","237.512","1.558","14.372","3.347","0.648","8.315","8.19","19.607","11.082","2.28","1.03","26.982","96.06","13.8","18.3","0.257","18574","1.033",null,"NA","NA","15.7","87.2","30.05"], [67307,"1757300400000","2025-09-07","19:00:00","228.539","2.084","14.251","3.348","0.629","8.279","8.18","23.337","12.255","2.88","1.36","27.067","95.47","13.8","18.5","0.259","18622","0.047",null,"NA","NA","15.5","86.7","30.06"], [67308,"1757301300000","2025-09-07","19:15:00","245.805","2.221","14.228","3.351","0.652","8.097","8.16","5.668","4.358","0.55","0.31","27.118","93.34","13.8","18.1","0.254","18599","-0.021",null,"NA","NA","15.5","86.4","30.06"], [67309,"1757302200000","2025-09-07","19:30:00","238.059","2.73","14.163","3.363","0.655","7.936","8.16","9.911","5.856","0.8","0.25","27.264","91.46","13.8","17.9","0.25","18550","-0.025",null,"NA","NA","15.5","85.4","30.06"], [67310,"1757303100000","2025-09-07","19:45:00","224.156","1.567","14.033","3.368","0.657","7.774","8.13","9.124","5.828","0.7","0.32","27.406","89.45","13.8","18.1","0.254","18294","-0.015",null,"NA","NA","15.5","85.8","30.07"], [67311,"1757304000000","2025-09-07","20:00:00","234.928","1.11","14.081","3.369","0.655","7.53","8.12","9.391","6.136","0.8","0.25","27.376","86.69","13.9","18.1","0.254","18588","-0.023",null,"NA","NA","15.5","86.3","30.07"], [67312,"1757304900000","2025-09-07","20:15:00","203.822","1.257","14.061","3.363","0.655","7.341","8.11","9.942","6.2","0.99","0.15","27.338","84.46","13.8","18.3","0.256","18459","-0.012",null,"NA","NA","15.6","84.9","30.07"], [67313,"1757305800000","2025-09-07","20:30:00","139.999","1.544","14.052","3.364","0.682","7.467","8.13","7.269","4.962","2.22","1.28","27.358","85.9","13.8","20","0.281","18230","-0.01",null,"NA","NA","15.6","84.5","30.07"], [67314,"1757306700000","2025-09-07","20:45:00","80.404","0.319","14.085","3.362","0.632","7.388","8.12","9.641","5.777","1.13","0.13","27.31","85.02","13.8","18.6","0.26","18436","-0.016",null,"NA","NA","15.2","87.9","30.07"], [67315,"1757307600000","2025-09-07","21:00:00","305.355","0.003","14.033","3.36","0.658","7.129","8.07","6.678","5.467","0.61","0.18","27.337","81.97","13.8","18.7","0.262","18554","-0.015",null,"NA","NA","15.1","89","30.07"], [67316,"1757308500000","2025-09-07","21:15:00","286.221","0.52","14.04","3.356","0.659","7.216","8.13","4.497","4.21","0.6","0.13","27.294","82.96","13.8","18.7","0.262","18694","-0.016",null,"NA","NA","15","88.1","30.08"], [67317,"1757309400000","2025-09-07","21:30:00","326.11","0.003","14.172","3.339","0.658","7.799","8.16","3.985","3.716","0.53","0.63","27.046","89.76","13.8","18.3","0.257","18580","-0.014",null,"NA","NA","15","88.6","30.08"], [67318,"1757310300000","2025-09-07","21:45:00","265.546","0.652","14.268","3.316","0.652","8.149","8.18","3.808","3.451","0.46","0.07","26.774","93.81","13.8","19.3","0.27","18505","-0.025",null,"NA","NA","15.1","89.2","30.08"], [67319,"1757311200000","2025-09-07","22:00:00","293.624","0.61","14.313","3.322","0.657","8.271","8.18","3.615","3.254","0.39","0.09","26.798","95.33","13.8","18.8","0.263","18598","-0.054",null,"NA","NA","15.4","87.4","30.08"], [67320,"1757312100000","2025-09-07","22:15:00","3.065","0.997","14.059","3.268","0.657","8.318","8.17","3.596","3.283","0.33","0.12","26.491","95.23","13.8","20.6","0.288","18552","-0.004",null,"NA","NA","14.9","90.3","30.08"], [67321,"1757313000000","2025-09-07","22:30:00","85.435","0.652","14.1","3.258","0.655","8.093","8.15","4.204","3.358","0.58","0.17","26.366","92.63","13.8","21.3","0.298","18529","-0.034",null,"NA","NA","14.7","92.7","30.08"], [67322,"1757313900000","2025-09-07","22:45:00","122.222","0.377","14.088","3.214","0.655","7.699","8.09","3.78","3.033","0.22","0.29","25.984","87.88","13.8","22.3","0.312","18451","-0.028",null,"NA","NA","14.5","93.2","30.07"], [67323,"1757314800000","2025-09-07","23:00:00","64.424","0.416","14.096","3.193","0.626","7.547","8.08","4.013","3.327","0.43","0.21","25.795","86.06","13.8","22.4","0.314","18382","-0.015",null,"NA","NA","14.4","93.6","30.07"], [67324,"1757315700000","2025-09-07","23:15:00","68.306","0.382","14.214","3.194","0.655","7.64","8.1","4.241","3.507","0.46","0.24","25.718","87.28","13.8","21.8","0.306","18412","-0.029",null,"NA","NA","14.4","94.3","30.07"], [67325,"1757316600000","2025-09-07","23:30:00","102.363","0.699","14.231","3.198","0.651","7.755","8.1","4.156","3.819","0.29","0.13","25.75","88.64","13.8","21.5","0.301","18458","-0.058",null,"NA","NA","14.4","94.2","30.07"], [67326,"1757317500000","2025-09-07","23:45:00","229.906","0.641","14.31","3.198","0.656","7.552","8.09","4.443","4.32","0.33","0.14","25.691","86.42","13.8","21.9","0.307","18413","-0.026",null,"NA","NA","14.8","93.2","30.07"], [67327,"1757318400000","2025-09-08","00:00:00","250.757","0.885","14.344","3.234","0.674","7.544","8.1","4.891","5.106","0.32","0.27","25.993","86.55","13.8","22.3","0.312","18430","-0.03",null,"NA","NA","14.8","93.1","30.07"], [67328,"1757319300000","2025-09-08","00:15:00","248.172","0.809","14.2","3.253","0.652","7.732","8.12","4.533","4.53","0.36","0.15","26.258","88.61","13.8","20.8","0.291","18514","-0.022",null,"NA","NA","15.1","92.5","30.06"], [67329,"1757320200000","2025-09-08","00:30:00","245.833","0.163","14.347","3.251","0.651","7.845","8.14","4.609","4.99","0.34","0.16","26.138","90.1","13.8","21.1","0.295","18415","-0.014",null,"NA","NA","15.1","92.2","30.06"], [67330,"1757321100000","2025-09-08","00:45:00","62.726","0.003","14.316","3.275","0.648","7.972","8.16","4.594","4.902","0.26","0.16","26.379","91.63","13.8","20.8","0.291","18388","-0.014",null,"NA","NA","15","92.9","30.06"], [67331,"1757322000000","2025-09-08","01:00:00","70.946","0.121","14.342","3.27","0.65","8.085","8.17","4.775","4.668","0.37","0.13","26.316","92.93","13.8","20.7","0.29","18411","-0.019",null,"NA","NA","15","92.3","30.06"], [67332,"1757322900000","2025-09-08","01:15:00","179.674","0.009","14.361","3.24","0.624","7.911","8.13","4.718","5.119","0.31","0.3","26.032","90.83","13.8","21.6","0.302","18078","-0.022",null,"NA","NA","15","93.4","30.05"], [67333,"1757323800000","2025-09-08","01:30:00","76.177","0.082","14.272","3.163","0.667","7.753","8.09","6.345","6.236","0.78","0.44","25.411","88.53","13.8","21.2","0.296","18286","-0.03",null,"NA","NA","15","92.6","30.05"], [67334,"1757324700000","2025-09-08","01:45:00","243.207","0.67","14.329","3.248","0.648","7.626","8.13","6.214","5.818","0.42","0.12","26.127","87.56","13.8","21.7","0.304","18066","-0.029",null,"NA","NA","14.7","93.2","30.04"], [67335,"1757325600000","2025-09-08","02:00:00","7.43","0.739","14.33","3.298","0.649","7.943","8.17","7.193","5.652","0.56","0.16","26.572","91.46","13.8","19.4","0.272","18148","-0.023",null,"NA","NA","14.7","93.5","30.04"], [67336,"1757326500000","2025-09-08","02:15:00","29.203","0.647","14.318","3.303","0.649","8.26","8.19","8.29","5.555","0.85","0.33","26.625","95.11","13.8","19","0.265","18107","-0.029",null,"NA","NA","14.7","93.8","30.04"], [67337,"1757327400000","2025-09-08","02:30:00","35.434","0.53","14.276","3.309","0.647","8.385","8.21","7.173","39.897","1.81","31.06","26.707","96.51","13.8","18.2","0.255","18423","-0.04",null,"NA","NA","14.9","93.3","30.04"], [67338,"1757328300000","2025-09-08","02:45:00","66.127","0.368","14.276","3.31","0.65","8.471","8.21","7.809","5.085","1.17","0.23","26.713","97.51","13.8","17.9","0.251","18321","-0.012",null,"NA","NA","14.7","94.2","30.04"], [67339,"1757329200000","2025-09-08","03:00:00","20.527","0.003","14.255","3.318","0.647","8.562","8.23","11.374","5.201","1.83","0.2","26.799","98.57","13.8","17.9","0.25","18226","-0.016",null,"NA","NA","14.8","94","30.04"], [67340,"1757330100000","2025-09-08","03:15:00","113.227","0.002","14.177","3.321","0.648","8.461","8.2","8.556","4.854","1.18","0.12","26.879","97.3","13.8","18","0.253","18167","-0.04",null,"NA","NA","14.7","94.2","30.04"], [67341,"1757331000000","2025-09-08","03:30:00","350.026","0.189","14.144","3.324","0.648","7.983","8.15","8.117","5.053","1.21","0.22","26.933","91.77","13.8","17.9","0.251","18088","-0.016",null,"NA","NA","14.7","94.4","30.03"], [67342,"1757331900000","2025-09-08","03:45:00","12.448","0.482","14.158","3.319","0.646","8.141","8.21","7.578","5.539","0.98","0.5","26.878","93.57","13.8","17.4","0.244","18563","-0.026",null,"NA","NA","14.6","94.1","30.03"], [67343,"1757332800000","2025-09-08","04:00:00","8.365","0.758","14.174","3.318","0.645","8.19","8.18","9.051","5.503","1.92","1.14","26.854","94.15","13.8","17.5","0.245","18587","-0.021",null,"NA","NA","14.4","95.4","30.03"], [67344,"1757333700000","2025-09-08","04:15:00","13.743","0.603","14.056","3.34","0.644","8.123","8.19","51.748","4.94","8.07","0.31","27.138","93.33","13.8","17.5","0.246","18197","0.01",null,"NA","NA","14.4","96.2","30.03"], [67345,"1757334600000","2025-09-08","04:30:00","40.64","0.375","14.315","3.31","0.645","8.246","8.21","8.306","5.725","0.56","0.13","26.687","94.96","13.8","18","0.252","18116","-0.022",null,"NA","NA","14.3","96.7","30.03"], [67346,"1757335500000","2025-09-08","04:45:00","29.215","0.334","14.337","3.309","0.644","8.405","8.21","7.659","6.148","0.74","0.11","26.667","96.84","13.8","17","0.238","18441","-0.015",null,"NA","NA","14.2","96.9","30.03"], [67347,"1757336400000","2025-09-08","05:00:00","29.443","0.378","14.332","3.302","0.641","8.514","8.22","5.981","5.149","0.85","0.06","26.6","98.04","13.8","17.8","0.25","18665","-0.011",null,"NA","NA","14.2","96.9","30.03"], [67348,"1757337300000","2025-09-08","05:15:00","8.328","0.661","14.318","3.304","0.644","8.621","8.22","5.131","4.686","0.41","0.11","26.634","99.27","13.8","17.8","0.25","18459","0.164",null,"NA","NA","14.2","97.5","30.03"], [67349,"1757338200000","2025-09-08","05:30:00","53.405","0.364","14.302","3.301","0.643","8.579","8.22","6.792","4.75","1.41","0.2","26.616","98.75","13.8","18.3","0.256","18083","2.103",null,"NA","NA","14.1","97.6","30.03"], [67350,"1757339100000","2025-09-08","05:45:00","30.768","0.003","14.275","3.273","0.642","8.51","8.21","6.15","4.31","0.56","0.12","26.386","97.76","13.8","18.4","0.258","18585","8.768",null,"NA","NA","14.1","97.7","30.03"], [67351,"1757340000000","2025-09-08","06:00:00","27.282","0.003","14.278","3.293","0.645","8.35","8.19","4.805","4.807","0.31","0.39","26.558","96.03","13.8","17.9","0.251","18283","21.96",null,"NA","NA","14.1","97.8","30.03"], [67352,"1757340900000","2025-09-08","06:15:00","268.145","0.002","14.248","3.293","0.645","8.257","8.17","6.864","4.652","0.78","0.19","26.585","94.92","13.8","18.4","0.258","18548","43.068",null,"NA","NA","14.1","97.7","30.03"], [67353,"1757341800000","2025-09-08","06:30:00","213.666","0.002","14.233","3.307","0.642","8.312","8.2","4.998","4.855","0.47","0.86","26.714","95.6","13.8","18.7","0.262","18570","61.714",null,"NA","NA","14.1","97.7","30.03"], [67354,"1757342700000","2025-09-08","06:45:00","222.761","0.002","14.211","3.306","0.644","8.41","8.19","4.418","5.14","0.43","0.28","26.724","96.69","13.8","18.3","0.256","18204","90.631",null,"NA","NA","14.2","97.5","30.03"], [67355,"1757343600000","2025-09-08","07:00:00","212.34","0.292","14.193","3.258","0.639","8.091","8.13","3.807","4.772","0.43","0.28","26.31","92.74","13.8","20.1","0.281","18184","126.06",null,"NA","NA","14.2","97.5","30.03"], [67356,"1757344500000","2025-09-08","07:15:00","188.046","0.002","14.182","3.285","0.641","7.947","8.15","4.143","4.341","0.64","0.16","26.552","91.21","13.8","19.9","0.279","18386","178.317",null,"NA","NA","14.3","97.6","30.03"], [67357,"1757345400000","2025-09-08","07:30:00","96.149","0.578","14.217","3.302","0.645","8.142","8.18","5.477","11.165","1.56","5.14","26.686","93.59","13.8","18.9","0.265","18395","219.154",null,"NA","NA","14.3","97.5","30.03"], [67358,"1757346300000","2025-09-08","07:45:00","78.352","0.362","14.211","3.308","0.645","8.434","8.21","3.534","7.893","0.55","2.44","26.741","96.96","13.8","17.8","0.25","18679","284.146",null,"NA","NA","14.5","97.3","30.04"], [67359,"1757347200000","2025-09-08","08:00:00","93.371","0.002","14.165","3.317","0.659","7.73","8.12","5.635","15.375","3.06","9.81","26.849","88.85","13.8","19.3","0.271","18611","502.459",null,"NA","NA","14.7","97.3","30.04"], [67360,"1757348100000","2025-09-08","08:15:00","109.992","0.002","14.203","3.322","0.65","7.642","8.12","3.938","12.031","2.08","6.69","26.875","87.93","13.8","19.1","0.267","18661","312.156",null,"NA","NA","15.1","96.5","30.04"], [67361,"1757349000000","2025-09-08","08:30:00","32.335","0.578","14.209","3.319","0.644","7.703","8.13","4.182","12.96","1.45","4.68","26.841","88.62","13.8","18.8","0.264","18666","312.692",null,"NA","NA","14.8","94.9","30.04"], [67362,"1757349900000","2025-09-08","08:45:00","36.677","1.083","14.218","3.318","0.639","7.807","8.14","4.288","13.706","0.85","5.85","26.825","89.83","13.8","18.5","0.259","18620","397.114",null,"NA","NA","14.8","96","30.04"], [67363,"1757350800000","2025-09-08","09:00:00","46.403","0.872","14.239","3.321","0.646","7.92","8.16","7.333","16.288","2.18","5.79","26.84","91.17","13.8","18.5","0.259","18648","592.094",null,"NA","NA","14.6","96.4","30.04"], [67364,"1757351700000","2025-09-08","09:15:00","53.395","0.474","14.269","3.323","0.642","8.206","8.19","10.04","24.249","3.33","12.56","26.837","94.52","13.8","18.1","0.254","18588","681.922",null,"NA","NA","15.1","96.5","30.04"], [67365,"1757352600000","2025-09-08","09:30:00","38.287","0.618","14.303","3.334","0.643","8.332","8.18","6.974","15.63","3.47","10.64","26.907","96.07","13.8","18.3","0.257","18685","735.305",null,"NA","NA","15","95.6","30.04"], [67366,"1757353500000","2025-09-08","09:45:00","54.673","0.734","14.279","3.345","0.642","8.146","8.17","8.011","12.481","3.51","3.19","27.022","93.94","13.8","17.8","0.25","18618","653.867",null,"NA","NA","15.2","95.2","30.04"], [67367,"1757354400000","2025-09-08","10:00:00","18.957","0.565","14.253","3.35","0.641","7.993","8.16","8.375","24.597","4.15","12.1","27.086","92.16","13.8","18.2","0.255","18513","732.129",null,"NA","NA","15.3","94.9","30.04"], [67368,"1757355300000","2025-09-08","10:15:00","72.856","0.585","14.227","3.346","0.644","7.861","8.14","5.958","14.055","2.27","6.7","27.068","90.59","13.8","18.3","0.257","18424","921.754",null,"NA","NA","15.7","93.2","30.04"], [67369,"1757356200000","2025-09-08","10:30:00","105.745","0.579","14.37","3.348","0.661","7.892","8.16","4.637","17.168","2.17","10.05","26.985","91.16","13.8","17.4","0.244","18516","828.447",null,"NA","NA","16.1","91.8","30.03"], [67370,"1757357100000","2025-09-08","10:45:00","107.141","0.948","14.77","3.359","0.639","8.227","8.22","6.62","27.124","1.88","10.91","26.81","95.66","13.8","17.9","0.25","18559","799.99",null,"NA","NA","16.2","91.5","30.03"], [67371,"1757358000000","2025-09-08","11:00:00","99.568","1.07","14.666","3.354","0.624","8.685","8.23","4.581","10.659","1.93","6.9","26.84","100.8","13.8","17.6","0.246","18417","876.558",null,"NA","NA","16.4","89.8","30.02"], [67372,"1757358900000","2025-09-08","11:15:00","100.301","0.603","15.68","3.37","0.637","8.368","8.17","8.186","29.542","3.2","10.14","26.287","98.73","13.8","20","0.281","18472","767.081",null,"NA","NA","16.5","88.6","30.02"], [67373,"1757359800000","2025-09-08","11:30:00","228.133","0.563","15.785","3.374","0.633","8.277","7.86","6.859","20.925","1.92","9.74","26.253","97.89","13.8","19.7","0.276","18395","798.866",null,"NA","NA","17","86.6","30.02"], [67374,"1757360700000","2025-09-08","11:45:00","96.329","1.342","15.388","3.37","0.627","8.517","8.02","7.868","17.931","3.38","12.02","26.486","100.09","13.8","19.2","0.268","18388","616.105",null,"NA","NA","16.7","87.7","30.02"], [67375,"1757361600000","2025-09-08","12:00:00","35.171","0.282","15.888","3.449","0.634","8.772","7.85","6.107","14.932","1.44","4.75","26.83","104.38","13.8","15.3","0.214","18249","608.787",null,"NA","NA","17.6","81.6","30.01"], [67376,"1757362500000","2025-09-08","12:15:00","101.599","0.625","15.81","3.327","0.646","8.358","7.83","7.559","19.587","2.95","10.42","25.835","98.73","13.8","21.2","0.297","17955","827.293",null,"NA","NA","17.2","85.8","30.01"], [67377,"1757363400000","2025-09-08","12:30:00","215.141","1.396","15.424","3.303","0.631","7.993","8.03","4.838","8.069","1.41","3.15","25.882","93.77","13.8","22.5","0.316","18143","571.597",null,"NA","NA","17.9","80.5","30"], [67378,"1757364300000","2025-09-08","12:45:00","247.676","3.15","15.588","3.391","0.622","7.934","8.11","31.171","53.719","5.22","13.57","26.535","93.71","14.1","19.7","0.276","18226","1222.269",null,"NA","NA","17.4","81.4","29.99"], [67379,"1757365200000","2025-09-08","13:00:00","239.898","2.996","15.571","3.405","0.619","8.008","8.11","9.366","10.919","4.61","5.56","26.668","94.6","14","17.8","0.25","18398","667.476",null,"NA","NA","17.2","82.4","29.99"], [67380,"1757366100000","2025-09-08","13:15:00","235.555","3.13","15.558","3.428","0.626","7.932","8.12","5.604","6.904","2.88","3.26","26.877","93.79","13.8","15.9","0.223","18340","896.364",null,"NA","NA","17.1","83.1","29.99"], [67381,"1757367000000","2025-09-08","13:30:00","240.672","3.178","15.615","3.423","0.596","7.92","8.12","5.275","8.35","3.53","4.76","26.789","93.71","13.8","16.3","0.229","18353","898.815",null,"NA","NA","17.3","82","29.99"], [67382,"1757367900000","2025-09-08","13:45:00","236.198","3.465","15.673","3.435","0.627","8.02","8.13","5.738","9.132","3.86","8.63","26.855","95.05","13.8","16","0.224","18405","553.081",null,"NA","NA","17.2","82.4","29.98"], [67383,"1757368800000","2025-09-08","14:00:00","236.414","3.067","15.759","3.459","0.643","8.027","8.14","4.192","5.022","2.74","1.86","27.006","95.39","13.8","15.5","0.217","18599","1076.342",null,"NA","NA","17.2","82.4","29.98"], [67384,"1757369700000","2025-09-08","14:15:00","238.142","3.221","15.853","3.446","0.591","8.037","8.13","5.03","5.866","3.14","2.61","26.833","95.55","13.8","15.7","0.219","18405","1060.507",null,"NA","NA","17.4","80.6","29.98"], [67385,"1757370600000","2025-09-08","14:30:00","239.381","3.097","15.916","3.458","0.616","8.045","8.14","5.134","4.043","2.26","1","26.888","95.8","13.8","15.4","0.216","18411","991.896",null,"NA","NA","17.3","80.1","29.97"], [67386,"1757371500000","2025-09-08","14:45:00","226.085","3.012","15.888","3.464","0.615","8.149","8.14","6.876","7.814","4.12","4.47","26.961","97.03","13.8","15.3","0.214","18608","806.63",null,"NA","NA","16.9","83.2","29.96"], [67387,"1757372400000","2025-09-08","15:00:00","227.979","2.8","15.696","3.474","0.621","8.102","8.14","6.174","6.06","4.74","3.94","27.176","96.25","13.8","15.6","0.219","18620","808.798",null,"NA","NA","17.1","82.2","29.96"], [67388,"1757373300000","2025-09-08","15:15:00","256.362","2.357","15.945","3.475","0.622","8.115","8.14","8.862","7.275","4.14","3.29","27.02","96.79","13.8","16.2","0.227","18504","283.75",null,"NA","NA","17.3","80.6","29.95"], [67389,"1757374200000","2025-09-08","15:30:00","276.942","2.568","16.083","3.468","0.619","8.127","8.13","5.869","4.872","3.46","1.92","26.867","97.12","13.8","16.7","0.234","18400","235.906",null,"NA","NA","18.2","74","29.95"], [67390,"1757375100000","2025-09-08","15:45:00","248.16","2.831","16.026","3.47","0.617","8.157","7.76","8.389","8.184","4.75","4.94","26.916","97.4","13.8","16.4","0.229","18439","677.677",null,"NA","NA","17.8","77.4","29.95"], [67391,"1757376000000","2025-09-08","16:00:00","234.43","2.854","15.919","3.464","0.587","8.496","7.97","9.095","10.637","5.25","8","26.938","101.26","13.8","16.2","0.228","18536","546.891",null,"NA","NA","17.3","80.1","29.94"], [67392,"1757376900000","2025-09-08","16:15:00","232.39","3.196","15.945","3.463","0.599","8.635","7.93","4.084","5.686","2.12","4.49","26.911","102.94","13.8","16","0.225","18535","480.279",null,"NA","NA","17.1","81.5","29.94"], [67393,"1757377800000","2025-09-08","16:30:00","233.129","3.488","16.003","3.467","0.608","8.539","7.94","2.662","2.923","0.88","0.99","26.91","101.91","13.8","16.1","0.226","18505","406.893",null,"NA","NA","16.5","84.6","29.94"], [67394,"1757378700000","2025-09-08","16:45:00","231.086","3.42","15.97","3.469","0.577","8.482","7.94","4.008","5.931","2.11","3.19","26.952","101.19","13.8","16","0.224","18512","280.086",null,"NA","NA","16.4","85.3","29.94"], [67395,"1757379600000","2025-09-08","17:00:00","238.077","3.687","15.873","3.474","0.597","8.55","7.95","5.669","6.437","5.61","7.25","27.059","101.88","13.8","15.6","0.219","18579","289.214",null,"NA","NA","16.1","86.3","29.93"], [67396,"1757380500000","2025-09-08","17:15:00","236.782","3.493","15.715","3.477","0.569","8.485","8.1","8.062","11.928","6.72","10.81","27.195","100.9","13.8","15.2","0.213","18547","226.906",null,"NA","NA","16","85.9","29.94"], [67397,"1757381400000","2025-09-08","17:30:00","235.112","3.19","15.594","3.469","0.595","8.189","8.16","3.516","4.983","2.53","5.64","27.205","97.13","13.8","15.4","0.216","18490","169.301",null,"NA","NA","16","85.2","29.93"], [67398,"1757382300000","2025-09-08","17:45:00","234.58","3.693","15.558","3.463","0.617","8.208","8.16","5.055","3.737","4.31","2.1","27.177","97.25","13.8","15.7","0.22","18252","117.138",null,"NA","NA","15.9","84.5","29.93"], [67399,"1757383200000","2025-09-08","18:00:00","235.165","3.425","15.495","3.47","0.622","8.267","8.17","6.161","7.091","4.11","5.29","27.285","97.89","13.8","15.2","0.213","18588","75.416",null,"NA","NA","15.7","85.8","29.93"], [67400,"1757384100000","2025-09-08","18:15:00","230.446","3.196","15.417","3.469","0.6","8.357","8.18","7.17","6.078","5.92","4.06","27.324","98.83","13.8","14.9","0.209","18583","38.343",null,"NA","NA","15.2","88","29.93"], [67401,"1757385000000","2025-09-08","18:30:00","227.697","3.732","15.337","3.453","0.637","8.388","8.18","8.286","9.98","4.58","6.01","27.24","98.98","13.8","15","0.21","18650","12.864",null,"NA","NA","15.1","88.3","29.93"], [67402,"1757385900000","2025-09-08","18:45:00","234.318","4.153","15.212","3.448","0.59","8.485","8.19","10.19","12.526","5.94","7.7","27.287","99.91","13.8","15.1","0.212","18517","2.013",null,"NA","NA","14.8","87.9","29.94"], [67403,"1757386800000","2025-09-08","19:00:00","235.602","4.066","15.132","3.444","0.613","8.607","8.19","9.991","14.589","5.66","9.73","27.311","101.19","13.8","15.4","0.216","18653","0.099",null,"NA","NA","14.7","88.8","29.94"], [67404,"1757387700000","2025-09-08","19:15:00","240.294","4.078","14.976","3.436","0.625","8.641","8.2","9.954","15.773","4.93","9.39","27.343","101.3","13.8","15.8","0.221","18403","-0.019",null,"NA","NA","14.5","89.6","29.95"], [67405,"1757388600000","2025-09-08","19:30:00","240.649","3.846","14.911","3.435","0.611","8.595","8.19","10.409","18.596","6.03","11.5","27.387","100.65","13.8","15.3","0.215","18657","-0.019",null,"NA","NA","14.4","90.7","29.95"], [67406,"1757389500000","2025-09-08","19:45:00","235.555","3.531","14.873","3.433","0.62","8.594","8.19","9.321","16.913","4.75","10.61","27.389","100.56","13.8","15.5","0.218","18697","-0.016",null,"NA","NA","14.4","91.2","29.95"], [67407,"1757390400000","2025-09-08","20:00:00","232.88","3.486","14.788","3.428","0.611","8.56","8.19","8.9","15.648","4.22","9.5","27.406","100","13.8","15.3","0.215","18646","0.006",null,"NA","NA","14.3","91.8","29.95"], [67408,"1757391300000","2025-09-08","20:15:00","235.188","3.821","14.702","3.42","0.602","8.542","8.2","8.286","14.742","3.91","9.18","27.396","99.61","13.8","15.4","0.215","18583","-0.034",null,"NA","NA","14.3","91.1","29.96"], [67409,"1757392200000","2025-09-08","20:30:00","235.068","3.22","14.622","3.412","0.626","8.569","8.2","9.129","14.752","4.36","9.95","27.379","99.76","13.8","15.9","0.222","18722","-0.01",null,"NA","NA","14.4","89.4","29.96"], [67410,"1757393100000","2025-09-08","20:45:00","236.227","3.721","14.636","3.412","0.64","8.501","8.2","8.407","16.632","4.4","10.93","27.372","98.98","13.8","16.4","0.229","18662","-0.044",null,"NA","NA","14.4","89.5","29.96"], [67411,"1757394000000","2025-09-08","21:00:00","227.19","3.261","14.56","3.418","0.623","8.383","8.18","7.625","12.002","4.02","7.93","27.478","97.53","13.8","16.6","0.232","18682","-0.025",null,"NA","NA","14.3","89","29.97"], [67412,"1757394900000","2025-09-08","21:15:00","228.366","3.588","14.398","3.411","0.606","8.187","8.17","5.711","9.459","3.29","7.45","27.53","94.96","13.8","17.2","0.241","18626","-0.032",null,"NA","NA","14.2","89.3","29.97"], [67413,"1757395800000","2025-09-08","21:30:00","232.832","3.439","14.459","3.416","0.628","8.147","8.17","7.36","14.216","3.1","8.84","27.537","94.61","13.8","17.4","0.243","18601","-0.023",null,"NA","NA","14.3","89.4","29.97"], [67414,"1757396700000","2025-09-08","21:45:00","232.195","2.726","14.38","3.412","0.621","8.156","8.17","6.782","10.817","3.32","6.81","27.554","94.59","13.8","17.6","0.246","18708","-0.01",null,"NA","NA","14.3","89.2","29.97"], [67415,"1757397600000","2025-09-08","22:00:00","225.2","2.402","14.387","3.412","0.632","8.067","8.16","6.342","10.289","2.76","6.6","27.546","93.55","13.8","17.8","0.249","18668","-0.019",null,"NA","NA","14.3","89.2","29.98"], [67416,"1757398500000","2025-09-08","22:15:00","225.599","2.748","14.359","3.407","0.624","7.899","8.15","7.776","13.733","2.29","6.52","27.526","91.54","13.8","18","0.252","18589","-0.003",null,"NA","NA","14.3","89.2","29.98"], [67417,"1757399400000","2025-09-08","22:30:00","220.038","2.28","14.233","3.399","0.621","7.774","8.14","8.485","14.959","3.3","6.31","27.541","89.88","13.8","18.4","0.258","18572","-0.026",null,"NA","NA","14.3","89.8","29.98"], [67418,"1757400300000","2025-09-08","22:45:00","238.877","1.748","14.109","3.391","0.617","7.647","8.13","8.801","16.962","3.06","6.5","27.555","88.19","13.8","18.9","0.264","18664","-0.018",null,"NA","NA","14.3","90.1","29.98"], [67419,"1757401200000","2025-09-08","23:00:00","231.707","1.287","14.088","3.388","0.623","7.642","8.14","3.736","5.996","0.74","6.64","27.549","88.09","13.8","19.7","0.276","18559","-0.039",null,"NA","NA","14.2","90.8","29.97"], [67420,"1757402100000","2025-09-08","23:15:00","240.224","1.42","14.217","3.406","0.623","7.804","8.15","5.268","9.8","2.57","8","27.618","90.22","13.8","17.8","0.249","18637","-0.007",null,"NA","NA","14.2","90.5","29.97"], [67421,"1757403000000","2025-09-08","23:30:00","230.039","2.358","14.354","3.348","0.622","7.557","8.08","4.227","6.469","1.27","1.82","26.999","87.28","13.8","20.9","0.292","18582","-0.014",null,"NA","NA","14.2","89.9","29.97"], [67422,"1757403900000","2025-09-08","23:45:00","246.792","1.615","14.554","3.346","0.623","7.58","8.09","4.084","5.94","0.63","1.36","26.844","87.81","13.8","20.6","0.289","18602","-0.026",null,"NA","NA","14.1","90","29.97"], [67423,"1757404800000","2025-09-09","00:00:00","245.822","1.38","14.608","3.348","0.623","7.673","8.09","4.482","5.332","0.76","0.81","26.822","88.98","13.8","20.8","0.292","18592","-0.055",null,"NA","NA","14.2","90.6","29.97"], [67424,"1757405700000","2025-09-09","00:15:00","231.404","0.993","14.723","3.359","0.621","7.838","8.11","4.214","4.352","0.94","0.64","26.839","91.1","13.8","20.6","0.289","18589","0.001",null,"NA","NA","14.2","91.1","29.97"], [67425,"1757406600000","2025-09-09","00:30:00","231.139","1.518","14.644","3.361","0.622","7.849","8.11","3.957","4.579","0.6","0.26","26.914","91.14","13.8","20.6","0.289","18551","-0.014",null,"NA","NA","14.4","90.1","29.97"], [67426,"1757407500000","2025-09-09","00:45:00","229.279","1.578","14.663","3.353","0.626","7.829","8.11","4.063","4.681","0.59","0.46","26.831","90.89","13.8","20.6","0.288","18620","-0.004",null,"NA","NA","14.5","89.8","29.97"], [67427,"1757408400000","2025-09-09","01:00:00","217.426","1.696","14.181","3.355","0.623","7.449","8.07","5.251","6.259","0.73","0.97","27.179","85.84","13.8","20.6","0.289","18540","-0.04",null,"NA","NA","14.6","89.8","29.97"], [67428,"1757409300000","2025-09-09","01:15:00","216.29","2.196","14.211","3.357","0.621","7.263","8.06","3.974","5.957","0.71","1.38","27.179","83.73","13.8","20.9","0.293","18008","-0.004",null,"NA","NA","14.7","90.3","29.97"], [67429,"1757410200000","2025-09-09","01:30:00","230.592","1.885","14.356","3.358","0.624","7.288","8.08","9.373","11.774","1.83","2.5","27.088","84.19","13.8","21.1","0.295","18438","-0.012",null,"NA","NA","14.7","89.9","29.97"], [67430,"1757411100000","2025-09-09","01:45:00","233.658","1.794","14.196","3.354","0.62","7.371","8.08","9.193","15.483","1.03","1.42","27.168","84.95","13.8","20.9","0.293","18558","-0.012",null,"NA","NA","14.8","89.7","29.97"], [67431,"1757412000000","2025-09-09","02:00:00","224.049","1.977","14.668","3.339","0.619","7.246","8.06","5.125","4.842","0.88","0.23","26.7","84.03","13.8","21.9","0.306","18103","-0.016",null,"NA","NA","14.7","90.1","29.96"], [67432,"1757412900000","2025-09-09","02:15:00","230.284","2.567","14.645","3.332","0.616","7.095","8.07","6.195","6.772","0.52","0.9","26.656","82.24","13.8","22","0.308","18342","-0.021",null,"NA","NA","14.7","90.6","29.96"], [67433,"1757413800000","2025-09-09","02:30:00","232.583","2.424","14.484","3.342","0.614","6.998","8.03","4.216","5.276","1.05","0.78","26.858","80.97","13.8","21.2","0.296","18361","-0.029",null,"NA","NA","14.6","90.7","29.96"], [67434,"1757414700000","2025-09-09","02:45:00","235.68","2.62","14.49","3.339","0.617","6.575","7.99","3.529","4.953","0.41","0.43","26.828","76.05","13.8","21.6","0.302","18473","-0.023",null,"NA","NA","14.5","90.9","29.95"], [67435,"1757415600000","2025-09-09","03:00:00","237.457","1.907","14.484","3.335","0.615","6.511","8","3.316","4.367","0.39","0.35","26.798","75.28","13.8","22.3","0.312","18257","-0.033",null,"NA","NA","14.4","91.6","29.95"], [67436,"1757416500000","2025-09-09","03:15:00","230.07","1.776","14.4","3.34","0.619","6.479","7.97","3.496","4.579","0.58","0.38","26.898","74.85","13.8","22.3","0.312","18413","-0.018",null,"NA","NA","14.3","91.4","29.95"], [67437,"1757417400000","2025-09-09","03:30:00","235.876","1.335","14.428","3.401","0.615","6.708","8.06","3.638","4.889","0.61","0.49","27.425","77.78","13.8","17.5","0.246","18630","-0.023",null,"NA","NA","14.3","91.9","29.95"], [67438,"1757418300000","2025-09-09","03:45:00","236.96","1.419","14.463","3.411","0.613","7.444","8.12","4.224","5.405","0.53","0.41","27.487","86.44","13.8","18.2","0.254","18565","-0.034",null,"NA","NA","14.3","92.3","29.95"], [67439,"1757419200000","2025-09-09","04:00:00","255.365","1.531","14.485","3.423","0.616","7.718","8.13","3.859","4.736","0.36","0.24","27.579","89.7","13.8","17.4","0.244","18565","-0.026",null,"NA","NA","14.3","92","29.95"], [67440,"1757420100000","2025-09-09","04:15:00","254.678","1.757","14.391","3.345","0.615","7.521","8.07","4.135","5.93","0.38","0.31","26.943","86.92","13.8","17.6","0.246","18617","-0.022",null,"NA","NA","14.3","92.6","29.95"], [67441,"1757421000000","2025-09-09","04:30:00","262.091","2.042","14.52","3.394","0.615","7.285","8.06","3.012","5.078","0.31","0.28","27.291","84.58","13.8","18","0.252","18693","-0.03",null,"NA","NA","14.2","92.8","29.95"], [67442,"1757421900000","2025-09-09","04:45:00","254.597","2.278","14.505","3.38","0.614","7.132","8.04","3.69","5.494","0.46","0.32","27.183","82.72","13.8","18.1","0.254","18570","-0.016",null,"NA","NA","14","92.9","29.94"], [67443,"1757422800000","2025-09-09","05:00:00","251.01","2.163","14.563","3.394","0.612","7.075","8.06","4.027","5.325","0.38","0.24","27.264","82.2","13.8","18.1","0.254","18656","-0.022",null,"NA","NA","14","93.3","29.94"], [67444,"1757423700000","2025-09-09","05:15:00","250.375","1.904","14.551","3.389","0.611","7.073","8.05","3.566","4.798","0.37","0.2","27.227","82.14","13.8","19.3","0.27","18561","0.105",null,"NA","NA","14.1","93.5","29.94"], [67445,"1757424600000","2025-09-09","05:30:00","242.713","2.1","14.49","3.377","0.614","7.146","8.06","2.697","3.798","0.43","0.33","27.16","82.86","13.8","19.8","0.277","18471","1.516",null,"NA","NA","14.1","93.5","29.94"], [67446,"1757425500000","2025-09-09","05:45:00","238.599","2.318","14.399","3.365","0.618","7.419","8.08","3.62","5.161","0.38","0.2","27.122","85.85","13.8","19.9","0.279","18370","6.6",null,"NA","NA","14.2","93.5","29.94"], [67447,"1757426400000","2025-09-09","06:00:00","231.38","2.324","14.478","3.354","0.612","7.49","8.08","2.807","3.943","0.28","0.15","26.966","86.7","13.8","21.2","0.297","18338","16.2",null,"NA","NA","14.1","93.2","29.94"], [67448,"1757427300000","2025-09-09","06:15:00","231.804","2.144","14.583","3.365","0.617","7.432","8.06","3.537","4.731","0.3","0.08","26.989","86.23","13.8","21.2","0.297","18405","38.858",null,"NA","NA","14.1","93.7","29.95"], [67449,"1757428200000","2025-09-09","06:30:00","235.777","2.308","14.599","3.369","0.619","7.372","8.07","5.069","5.537","0.41","0.21","27.013","85.58","13.8","21.1","0.295","18285","81.769",null,"NA","NA","14.1","94","29.95"], [67450,"1757429100000","2025-09-09","06:45:00","232.711","2.074","14.559","3.372","0.608","7.51","8.08","7.363","9.835","0.82","1.59","27.072","87.14","13.8","20.2","0.284","18380","115.618",null,"NA","NA","14","93.8","29.95"], [67451,"1757430000000","2025-09-09","07:00:00","238.348","1.971","14.556","3.373","0.615","7.449","8.07","5.86","5.272","2.07","0.78","27.077","86.43","13.8","20.2","0.283","18465","159.479",null,"NA","NA","14","93.9","29.95"], [67452,"1757430900000","2025-09-09","07:15:00","234.331","2.147","14.557","3.374","0.615","7.365","8.06","7.018","19.88","2.1","20.78","27.089","85.47","13.8","20.8","0.291","18376","228.271",null,"NA","NA","14.1","93.7","29.95"], [67453,"1757431800000","2025-09-09","07:30:00","227.789","1.981","14.529","3.387","0.614","7.388","8.07","6.243","5.436","1.82","0.4","27.228","85.77","13.8","20.1","0.281","18284","312.463",null,"NA","NA","14.2","93.6","29.95"], [67454,"1757432700000","2025-09-09","07:45:00","233.191","1.7","14.522","3.392","0.617","7.463","8.07","4.405","6.853","0.36","0.49","27.274","86.65","13.8","19.5","0.273","18625","336.661",null,"NA","NA","14.2","92.5","29.95"], [67455,"1757433600000","2025-09-09","08:00:00","220.798","1.953","14.458","3.389","0.615","7.449","8.08","3.62","5.664","0.2","0.37","27.296","86.38","13.8","19.6","0.274","18430","358.735",null,"NA","NA","14.4","91.9","29.95"], [67456,"1757434500000","2025-09-09","08:15:00","229.428","1.524","14.426","3.387","0.616","7.479","8.09","3.748","5.551","0.36","0.4","27.293","86.68","13.8","18.9","0.265","18634","360.002",null,"NA","NA","14.6","91.6","29.95"], [67457,"1757435400000","2025-09-09","08:30:00","230.239","1.073","14.407","3.388","0.619","7.476","8.1","4.53","7.705","1.12","2.17","27.319","86.61","13.8","18.8","0.264","18566","388.386",null,"NA","NA","14.9","90.9","29.95"], [67458,"1757436300000","2025-09-09","08:45:00","252.524","0.518","14.455","3.395","0.619","7.455","8.09","3.365","6.711","0.43","1.18","27.352","86.48","13.8","18.7","0.262","18606","402.714",null,"NA","NA","15.4","89.6","29.96"], [67459,"1757437200000","2025-09-09","09:00:00","206.614","1.471","14.46","3.391","0.605","7.556","8.1","7.529","25.786","3.17","13.04","27.305","87.63","13.8","18.6","0.261","18501","388.59",null,"NA","NA","15.7","88.2","29.95"], [67460,"1757438100000","2025-09-09","09:15:00","280.279","0.903","14.44","3.392","0.617","7.589","8.1","5.499","9.555","0.68","1.3","27.333","87.99","13.8","19.1","0.267","18679","428.479",null,"NA","NA","15.9","88","29.96"], [67461,"1757439000000","2025-09-09","09:30:00","268.763","0.461","14.513","3.396","0.618","7.381","8.08","6.047","15.11","2.28","6.55","27.318","85.69","13.8","19.4","0.272","18624","708.1",null,"NA","NA","16.4","87","29.95"], [67462,"1757439900000","2025-09-09","09:45:00","262.797","0.174","14.412","3.403","0.616","7.254","8.05","7.583","13.165","1.7","4.38","27.449","84.12","13.8","19.5","0.273","18690","1359.835",null,"NA","NA","17.7","82.1","29.95"], [67463,"1757440800000","2025-09-09","10:00:00","225.007","0.002","14.818","3.433","0.616","7.144","8.06","7.182","12.787","2.07","4.29","27.429","83.48","13.8","19.7","0.276","18410","832.182",null,"NA","NA","18","81.7","29.95"], [67464,"1757441700000","2025-09-09","10:15:00","166.36","1.218","14.74","3.425","0.624","7.186","8.07","8.25","11.192","3.55","5.38","27.416","83.83","13.8","19.4","0.271","18503","1463.794",null,"NA","NA","18.3","79.5","29.95"], [67465,"1757442600000","2025-09-09","10:30:00","308.687","0.744","15.143","3.456","0.613","7.246","8.06","5.389","15.599","1.76","6.36","27.406","85.22","13.8","20","0.28","18487","1380.006",null,"NA","NA","18.4","79.1","29.95"], [67466,"1757443500000","2025-09-09","10:45:00","155.879","0.002","14.969","3.437","0.615","7.299","8.07","8.065","20.053","1.52","2.72","27.36","85.55","13.8","19.9","0.279","18296","1426.505",null,"NA","NA","19","77.4","29.95"], [67467,"1757444400000","2025-09-09","11:00:00","26.314","0.654","14.949","3.432","0.613","7.513","8.09","8.131","19.766","1.76","3.45","27.332","88.01","13.8","19.2","0.269","18568","838.512",null,"NA","NA","19","76.6","29.95"], [67468,"1757445300000","2025-09-09","11:15:00","129.213","0.098","14.873","3.431","0.608","7.518","8.08","5.883","18.572","1.49","4.38","27.377","87.96","13.8","19.5","0.274","18432","883.863",null,"NA","NA","19","76.8","29.95"], [67469,"1757446200000","2025-09-09","11:30:00","170.923","0.758","15.702","3.462","0.609","7.391","8.06","9.151","20.614","1.98","3.44","27.074","87.72","13.8","20.7","0.29","18575","1098.193",null,"NA","NA","18.5","78.1","29.95"], [67470,"1757447100000","2025-09-09","11:45:00","84.893","1.031","15.278","3.391","0.606","7.242","8","3.218","5.43","0.5","0.59","26.747","85.12","13.8","24.9","0.349","18354","1306.807",null,"NA","NA","18.9","75.6","29.94"], [67471,"1757448000000","2025-09-09","12:00:00","331.951","0.263","15.416","3.384","0.606","7.009","7.98","3.612","6.152","1.12","1.3","26.587","82.49","13.8","25.5","0.357","18375","1362.777",null,"NA","NA","19.2","74.2","29.94"], [67472,"1757448900000","2025-09-09","12:15:00","36.324","0.116","15.725","3.392","0.611","7.041","7.97","8.131","21.767","2.79","10.09","26.45","83.29","13.8","25.8","0.361","18357","1313.879",null,"NA","NA","19.2","73.9","29.94"], [67473,"1757449800000","2025-09-09","12:30:00","248.475","0.693","15.404","3.367","0.613","7.03","7.97","9.736","29.049","2.98","10.92","26.453","82.62","13.8","25.7","0.36","18323","1326.731",null,"NA","NA","19.8","71.5","29.94"], [67474,"1757450700000","2025-09-09","12:45:00","222.7","1.64","14.973","3.363","0.607","6.929","7.97","10.105","28.061","2.55","8.44","26.706","80.9","13.8","25.3","0.355","18377","1313.941",null,"NA","NA","18.8","74.9","29.94"], [67475,"1757451600000","2025-09-09","13:00:00","251.508","2.689","15.063","3.37","0.591","6.53","7.93","7.772","8.32","2.52","4.12","26.706","76.33","13.8","25.8","0.361","18254","1164.876",null,"NA","NA","17.8","80.2","29.93"], [67476,"1757452500000","2025-09-09","13:15:00","221.711","2.781","15.836","3.404","0.618","6.767","7.97","3.127","8.687","1.16","4.31","26.479","80.23","13.8","25.5","0.357","18389","1229.237",null,"NA","NA","17.3","83.3","29.93"], [67477,"1757453400000","2025-09-09","13:30:00","220.402","2.714","15.721","3.397","0.607","6.918","7.96","7.126","10.114","6.49","11.63","26.498","81.89","13.8","25.5","0.358","18348","1139.455",null,"NA","NA","17.5","82.8","29.92"], [67478,"1757454300000","2025-09-09","13:45:00","230.322","2.185","15.175","3.369","0.598","6.776","7.94","7.868","6.224","7.46","3.47","26.624","79.39","13.8","25.4","0.356","18313","1007.324",null,"NA","NA","17.6","83.6","29.91"], [67479,"1757455200000","2025-09-09","14:00:00","246.014","0.195","15.544","3.383","0.598","6.782","7.96","20.756","20.894","7.42","9.7","26.492","79.95","13.8","25.8","0.362","18244","857.573",null,"NA","NA","18.9","77.2","29.91"], [67480,"1757456100000","2025-09-09","14:15:00","243.132","2.048","15.476","3.379","0.607","6.872","7.95","2.394","5.075","0.63","2.4","26.503","80.94","13.8","25.6","0.359","18111","903.793",null,"NA","NA","18.1","80.7","29.91"], [67481,"1757457000000","2025-09-09","14:30:00","220.683","2.422","15.148","3.362","0.593","6.842","7.95","3.82","6.201","2.25","6.12","26.576","80.05","13.8","25.5","0.358","18373","870.824",null,"NA","NA","18","79.5","29.91"], [67482,"1757457900000","2025-09-09","14:45:00","228.084","2.573","14.758","3.35","0.592","6.94","7.97","2.985","7.087","1.18","3.19","26.74","80.69","13.8","25.2","0.352","18428","782.291",null,"NA","NA","18","80.5","29.91"], [67483,"1757458800000","2025-09-09","15:00:00","219.442","1.332","14.748","3.355","0.592","6.921","7.98","2.358","3.009","0.49","0.83","26.785","80.42","13.8","25","0.35","18281","733.827",null,"NA","NA","18.6","77.7","29.9"], [67484,"1757459700000","2025-09-09","15:15:00","243.348","2.212","14.649","3.35","0.599","6.953","7.99","3.016","4.506","0.79","1.45","26.815","80.69","13.8","25.4","0.356","18412","621.086",null,"NA","NA","19.3","71.4","29.9"], [67485,"1757460600000","2025-09-09","15:30:00","223.155","0.475","15.413","3.382","0.605","7.079","8","7.354","9.107","2.15","2.76","26.573","83.28","13.8","25.1","0.352","18466","613.045",null,"NA","NA","18.4","78.3","29.9"], [67486,"1757461500000","2025-09-09","15:45:00","226.085","1.682","15.088","3.374","0.599","7.113","7.99","9.031","9.01","1.84","1.42","26.726","83.23","13.8","24.4","0.341","18348","572.249",null,"NA","NA","18.3","78.3","29.9"], [67487,"1757462400000","2025-09-09","16:00:00","224.538","1.149","15.148","3.385","0.6","6.599","7.92","8.783","7.83","1.76","1.18","26.778","77.32","13.8","24.7","0.346","17953","564.641",null,"NA","NA","18.3","77.8","29.89"], [67488,"1757463300000","2025-09-09","16:15:00","222.388","2.038","15.33","3.39","0.596","6.413","7.93","8.344","5.805","4.55","1.75","26.703","75.36","13.8","24.4","0.341","18310","511.542",null,"NA","NA","18.5","73.5","29.89"], [67489,"1757464200000","2025-09-09","16:30:00","228.257","1.442","15.306","3.404","0.598","6.578","7.94","13.369","10.585","4.16","2.76","26.836","77.35","13.8","23.4","0.327","18210","334.361",null,"NA","NA","18.4","76.1","29.89"], [67490,"1757465100000","2025-09-09","16:45:00","233.467","1.45","15.668","3.41","0.613","6.605","7.93","18.518","26.897","12.53","17.16","26.647","78.11","13.8","23.9","0.335","18153","349.298",null,"NA","NA","18.1","78","29.89"], [67491,"1757466000000","2025-09-09","17:00:00","229.623","2.094","15.946","3.415","0.597","7.097","8","14.352","10.175","5.28","1.8","26.499","84.34","13.8","25.2","0.354","18204","263.944",null,"NA","NA","18.1","77.3","29.89"], [67492,"1757466900000","2025-09-09","17:15:00","232.513","1.969","15.885","3.42","0.599","7.221","7.99","14.546","12.787","6.95","6.71","26.585","85.78","13.8","24.7","0.346","18227","189.205",null,"NA","NA","17.6","81.4","29.89"], [67493,"1757467800000","2025-09-09","17:30:00","237.669","2.896","15.95","3.425","0.589","7.12","7.99","18.939","10.755","7.7","3.8","26.581","84.62","13.8","25","0.35","18241","141.459",null,"NA","NA","16.7","85.1","29.89"], [67494,"1757468700000","2025-09-09","17:45:00","226.874","3.571","15.893","3.418","0.588","7.2","7.66","17.881","15.039","9.12","7.3","26.564","85.52","13.8","24.7","0.346","18191","98.711",null,"NA","NA","16.7","85","29.89"], [67495,"1757469600000","2025-09-09","18:00:00","237.748","3.604","15.72","3.413","0.6","7.294","7.69","10.576","10.592","7.2","6.85","26.636","86.41","13.8","24.2","0.339","18255","65.416",null,"NA","NA","15.8","87","29.89"], [67496,"1757470500000","2025-09-09","18:15:00","236.619","3.012","15.548","3.406","0.619","7.251","7.86","14.971","12.864","9.7","9.73","26.692","85.64","13.8","24.7","0.345","18358","32.626",null,"NA","NA","15.7","87","29.89"], [67497,"1757471400000","2025-09-09","18:30:00","233.917","3.061","15.201","3.389","0.592","7.278","8","14.923","8.633","4.72","2.61","26.775","85.41","13.8","24.3","0.341","18413","9.856",null,"NA","NA","15.4","88.4","29.9"], [67498,"1757472300000","2025-09-09","18:45:00","239.86","3.215","15.155","3.399","0.587","7.308","8.01","10.67","11.49","5.73","5.47","26.893","85.73","13.8","23.8","0.333","18484","1.342",null,"NA","NA","15.1","88.8","29.9"], [67499,"1757473200000","2025-09-09","19:00:00","249.411","2.353","15.094","3.402","0.601","7.303","8.01","10.367","10.923","5.04","5.8","26.967","85.61","13.8","23.3","0.326","18466","0.091",null,"NA","NA","15","89.7","29.9"], [67500,"1757474100000","2025-09-09","19:15:00","229.716","2.548","15.305","3.421","0.602","7.17","7.99","7.298","9.037","2.38","4.37","26.983","84.41","13.8","23.1","0.323","18397","0",null,"NA","NA","14.9","89.7","29.9"], [67501,"1757475000000","2025-09-09","19:30:00","232.661","3.062","15.623","3.45","0.608","7.044","7.98","6.53","11.866","1.61","4.27","27.022","83.49","13.8","22.8","0.319","18369","-0.007",null,"NA","NA","14.8","89.3","29.91"], [67502,"1757475900000","2025-09-09","19:45:00","239.302","3.215","15.525","3.451","0.598","6.929","7.96","6.342","13.402","1.7","5.5","27.1","82.01","13.8","22.5","0.315","18369","-0.03",null,"NA","NA","14.7","90.5","29.91"], [67503,"1757476800000","2025-09-09","20:00:00","226.4","3.241","15.436","3.451","0.602","6.879","7.97","7.777","15.055","3.31","10.19","27.158","81.3","13.8","22.2","0.311","18302","-0.044",null,"NA","NA","14.3","91.5","29.91"], [67504,"1757477700000","2025-09-09","20:15:00","233.029","2.505","15.404","3.455","0.598","6.852","7.96","7.694","11.174","5.08","7.49","27.213","80.95","13.8","22.2","0.311","18427","-0.025",null,"NA","NA","14.2","91.9","29.91"], [67505,"1757478600000","2025-09-09","20:30:00","250.906","2.223","15.239","3.458","0.604","6.841","7.96","5.638","11.981","1.98","5.55","27.36","80.62","13.8","21.8","0.305","18328","-0.055",null,"NA","NA","14.2","91","29.92"], [67506,"1757479500000","2025-09-09","20:45:00","244.506","3.49","14.986","3.446","0.598","6.772","7.96","7.943","18.52","3.09","7.55","27.425","79.44","13.8","21.4","0.3","18371","-0.007",null,"NA","NA","14","90.3","29.92"], [67507,"1757480400000","2025-09-09","21:00:00","229.568","2.978","14.82","3.438","0.611","6.969","8","7.399","17.126","3.15","9.13","27.473","81.5","13.8","21.3","0.298","18559","-0.048",null,"NA","NA","14","90.3","29.92"], [67508,"1757481300000","2025-09-09","21:15:00","249.64","1.926","14.895","3.443","0.598","7.062","8.02","8.186","13.89","3.6","8.3","27.467","82.7","13.8","21","0.294","18493","-0.019",null,"NA","NA","13.4","92.5","29.92"], [67509,"1757482200000","2025-09-09","21:30:00","256.332","0.973","14.825","3.438","0.61","7.338","8.04","5.276","13.451","2.07","9.26","27.471","85.83","13.8","20.3","0.284","18589","-0.039",null,"NA","NA","13.3","92.3","29.92"], [67510,"1757483100000","2025-09-09","21:45:00","251.635","1.03","14.685","3.43","0.603","7.318","8.05","7.141","14.335","2.42","5.79","27.5","85.36","13.8","20.4","0.286","18617","-0.012",null,"NA","NA","13.5","92.4","29.93"], [67511,"1757484000000","2025-09-09","22:00:00","249.746","1.801","14.701","3.429","0.603","7.356","8.05","6.328","14.402","2.15","6.41","27.475","85.82","13.8","20.4","0.286","18631","-0.022",null,"NA","NA","13.8","91.9","29.93"], [67512,"1757484900000","2025-09-09","22:15:00","238.698","1.852","14.611","3.424","0.604","7.282","8.04","4.454","7.433","0.85","1.27","27.498","84.82","13.8","20.6","0.289","18616","-0.037",null,"NA","NA","13.8","91.9","29.93"], [67513,"1757485800000","2025-09-09","22:30:00","238.548","2.223","14.695","3.428","0.61","7.514","8.07","3.771","3.944","1.19","0.46","27.474","87.65","13.8","19.9","0.279","18590","-0.03",null,"NA","NA","14.3","92.7","29.93"], [67514,"1757486700000","2025-09-09","22:45:00","250.192","2.909","14.611","3.424","0.608","7.548","8.06","8.729","13.468","2.17","4.06","27.498","87.91","13.8","20.2","0.283","18633","-0.04",null,"NA","NA","14.4","91.8","29.93"], [67515,"1757487600000","2025-09-09","23:00:00","246.073","2.84","14.599","2.754","0.606","7.638","8.05","10.935","24.595","2.54","10.77","21.631","85.78","13.8","20.5","0.287","18626","-0.032",null,"NA","NA","14.3","91.9","29.93"], [67516,"1757488500000","2025-09-09","23:15:00","240.295","3.02","14.752","3.432","0.598","6.65","8.07","11.636","28.995","3.79","11.39","27.472","77.65","13.8","20","0.281","18629","-0.032",null,"NA","NA","14.2","93.1","29.93"], [67517,"1757489400000","2025-09-09","23:30:00","242.889","3.255","14.607","3.42","0.612","7.305","8.04","11.944","28.401","4.17","9.89","27.467","85.06","13.8","20.5","0.287","18460","-0.03",null,"NA","NA","14","92.9","29.93"], [67518,"1757490300000","2025-09-09","23:45:00","230.921","2.729","14.515","3.417","0.613","7.28","8.05","14.346","34.716","5.27","11.51","27.504","84.63","13.8","20.7","0.289","18484","-0.033",null,"NA","NA","14","93.5","29.93"], [67519,"1757491200000","2025-09-10","00:00:00","242.833","2.65","14.474","3.415","0.611","7.307","8.05","12.976","23.67","6.93","12.46","27.515","84.87","13.8","20.3","0.284","18537","-0.005",null,"NA","NA","14","93.5","29.93"], [67520,"1757492100000","2025-09-10","00:15:00","243.783","4.474","14.433","3.414","0.587","7.131","8.03","10.648","18.139","4.72","10.07","27.531","82.77","13.8","20.2","0.283","18591","-0.022",null,"NA","NA","13.7","91.6","29.93"], [67521,"1757493000000","2025-09-10","00:30:00","240.708","4.704","14.492","3.419","0.617","7.228","8.06","10.546","15.205","5.63","9.23","27.54","84","13.8","20.4","0.286","18623","-0.007",null,"NA","NA","13","93.4","29.93"], [67522,"1757493900000","2025-09-10","00:45:00","233.451","4.615","14.417","3.416","0.601","7.338","8.06","9.398","6.773","4.54","2.14","27.565","85.17","13.8","20.2","0.283","18622","-0.039",null,"NA","NA","12.6","95.6","29.92"], [67523,"1757494800000","2025-09-10","01:00:00","242.584","4.874","14.35","3.417","0.557","7.396","8.07","9.165","9.812","5.64","7.82","27.619","85.75","13.8","19.4","0.272","18646","-0.008",null,"NA","NA","12.1","96.8","29.93"], [67524,"1757495700000","2025-09-10","01:15:00","250.756","3.246","14.256","3.413","0.604","7.422","8.07","10.809","9.941","8.65","8.16","27.648","85.9","13.8","19.6","0.275","18635","-0.021",null,"NA","NA","11.8","98.5","29.93"], [67525,"1757496600000","2025-09-10","01:30:00","254.84","4.014","14.24","3.411","0.624","7.247","8.06","8.459","6.788","4.68","4.7","27.646","83.84","13.8","19.9","0.278","18570","-0.034",null,"NA","NA","11.6","99","29.93"], [67526,"1757497500000","2025-09-10","01:45:00","245.779","3.676","14.426","3.414","0.605","7.123","8.02","10.795","13.117","7.7","13.4","27.539","82.67","13.8","21","0.295","18416","-0.015",null,"NA","NA","11.3","99.5","29.92"], [67527,"1757498400000","2025-09-10","02:00:00","245.622","3.046","14.486","3.406","0.622","7.109","8.03","7.192","6.85","3.78","3.31","27.425","82.55","13.8","21.6","0.302","18561","-0.025",null,"NA","NA","11.3","100","29.92"], [67528,"1757499300000","2025-09-10","02:15:00","251.815","3.817","14.478","3.398","0.588","7.153","8.02","13.484","14.571","14.21","14.54","27.362","83.02","13.8","22","0.309","18566","-0.003",null,"NA","NA","11.3","100","29.92"], [67529,"1757500200000","2025-09-10","02:30:00","269.69","3.127","14.406","3.399","0.612","7.1","8.02","10.829","18.202","8.63","14.26","27.42","82.3","13.8","21.9","0.307","18503","-0.045",null,"NA","NA","11","100","29.93"], [67530,"1757501100000","2025-09-10","02:45:00","270.715","2.021","14.371","3.399","0.618","7.043","8.01","12.785","10.717","8.9","6.98","27.446","81.61","13.8","21.3","0.299","18532","-0.039",null,"NA","NA","11","100","29.93"], [67531,"1757502000000","2025-09-10","03:00:00","256.066","2.064","14.36","3.4","0.601","7.026","8.02","10.313","9.194","7.51","6.73","27.461","81.4","13.8","21.6","0.302","18472","-0.026",null,"NA","NA","11","100","29.93"], [67532,"1757502900000","2025-09-10","03:15:00","250.137","2.727","14.354","3.401","0.596","7.013","8.02","7.277","5.076","4.3","2.32","27.474","81.24","13.8","21.3","0.298","18638","-0.034",null,"NA","NA","11.2","100","29.93"], [67533,"1757503800000","2025-09-10","03:30:00","257.973","2.247","14.347","3.402","0.605","6.884","8","9.04","6.081","3.92","2.19","27.486","79.74","13.8","21.4","0.3","18600","-0.044",null,"NA","NA","11.1","100","29.93"], [67534,"1757504700000","2025-09-10","03:45:00","260.66","2.621","14.341","3.402","0.61","6.929","8.01","11.893","8.651","6.01","4.37","27.492","80.25","13.8","21.3","0.298","18580","-0.019",null,"NA","NA","11","100","29.93"], [67535,"1757505600000","2025-09-10","04:00:00","280.076","1.856","14.322","3.401","0.611","7.047","8.03","9.123","6.554","4.02","1.71","27.498","81.6","13.8","20.9","0.293","18451","-0.033",null,"NA","NA","10.9","100","29.93"], [67536,"1757506500000","2025-09-10","04:15:00","275.753","1.556","14.312","3.402","0.61","7.021","8.02","6.253","4.966","3.23","1.6","27.508","81.28","13.8","20.9","0.292","18530","-0.032",null,"NA","NA","10.8","100","29.93"], [67537,"1757507400000","2025-09-10","04:30:00","270.58","1.56","14.306","3.402","0.603","6.934","8.01","8.927","6.285","2.96","1.04","27.519","80.26","13.8","20.8","0.291","18540","-0.016",null,"NA","NA","10.8","100","29.93"], [67538,"1757508300000","2025-09-10","04:45:00","267.096","1.37","14.3","3.402","0.61","7.038","8.03","7.138","6.882","1.11","0.6","27.523","81.47","13.8","21","0.294","18488","-0.039",null,"NA","NA","10.7","100","29.93"], [67539,"1757509200000","2025-09-10","05:00:00","271.384","1.713","14.288","3.401","0.613","7.027","7.86","8.777","10.015","1.61","1.51","27.523","81.31","13.8","20.5","0.287","18699","-0.025",null,"NA","NA","10.7","100","29.93"], [67540,"1757510100000","2025-09-10","05:15:00","266.333","1.283","14.282","3.404","0.604","7.233","7.9","6.035","6.239","0.9","0.48","27.553","83.7","13.8","20.2","0.283","18574","0.139",null,"NA","NA","10.7","100","29.93"], [67541,"1757511000000","2025-09-10","05:30:00","273.23","1.662","14.293","3.409","0.61","7.291","8.01","8.697","7.961","3.83","2.72","27.585","84.41","13.8","20","0.28","18504","2.509",null,"NA","NA","11","100","29.93"], [67542,"1757511900000","2025-09-10","05:45:00","243.495","3.035","14.261","3.404","0.607","7.186","8.01","8.607","5.845","9.2","0.64","27.567","83.14","13.8","20.1","0.282","18656","10.704",null,"NA","NA","11","100","29.93"], [67543,"1757512800000","2025-09-10","06:00:00","249.27","2.628","14.511","3.399","0.621","7.02","8.05","4.757","4.982","1.45","0.97","27.349","81.51","13.8","21.9","0.306","18398","27.402",null,"NA","NA","10.9","100","29.93"], [67544,"1757513700000","2025-09-10","06:15:00","242.737","2.5","14.526","3.403","0.619","7.285","8.04","8.115","5.541","1.28","0.4","27.372","84.64","13.8","21.3","0.299","18486","46.495",null,"NA","NA","10.9","100","29.93"], [67545,"1757514600000","2025-09-10","06:30:00","244.092","2.462","14.478","3.403","0.617","7.116","8.02","15.441","7.773","5.19","1.6","27.407","82.61","13.8","21.2","0.296","18604","72.339",null,"NA","NA","10.9","100","29.93"], [67546,"1757515500000","2025-09-10","06:45:00","251.907","2.195","14.322","3.404","0.618","7.213","8.05","4.691","5.117","0.86","0.46","27.526","83.53","13.8","21.5","0.3","18464","98.457",null,"NA","NA","10.9","100","29.94"], [67547,"1757516400000","2025-09-10","07:00:00","238.692","2.051","14.432","3.402","0.612","7.306","8.04","5.322","5.299","1.06","0.45","27.429","84.74","13.8","21.1","0.295","18631","146.349",null,"NA","NA","11","100","29.94"], [67548,"1757517300000","2025-09-10","07:15:00","240.951","2.114","14.431","3.402","0.607","7.321","8.04","5.783","6.339","1.23","0.64","27.427","84.92","13.8","21.4","0.299","18592","226.25",null,"NA","NA","11.2","100","29.94"], [67549,"1757518200000","2025-09-10","07:30:00","240.864","2.031","14.413","3.403","0.613","7.248","8.04","4.938","5.464","0.68","0.34","27.448","84.05","13.8","21.2","0.297","18481","206.784",null,"NA","NA","11.2","100","29.94"], [67550,"1757519100000","2025-09-10","07:45:00","230.038","1.815","14.411","3.404","0.608","7.249","8.04","6.028","6.161","3.88","2.36","27.46","84.06","13.8","21.2","0.297","18592","321.231",null,"NA","NA","11.2","100","29.95"], [67551,"1757520000000","2025-09-10","08:00:00","214.641","1.826","14.421","3.406","0.615","7.308","8.05","4.053","5.267","0.37","0.25","27.467","84.77","13.8","21.2","0.297","18413","378.318",null,"NA","NA","11.3","100","29.95"], [67552,"1757520900000","2025-09-10","08:15:00","229.802","1.739","14.429","3.407","0.615","7.257","8.04","5.01","6.01","0.55","0.25","27.475","84.19","13.8","19.9","0.278","18130","706.683",null,"NA","NA","11.5","100","29.95"], [67553,"1757521800000","2025-09-10","08:30:00","238.735","1.842","14.467","3.412","0.615","7.309","8.06","3.663","5.08","0.38","0.22","27.495","84.87","13.8","20.8","0.291","18708","689.498",null,"NA","NA","12","100","29.95"], [67554,"1757522700000","2025-09-10","08:45:00","228.267","2.462","14.492","3.415","0.608","7.443","8.07","4.65","5.687","2.11","1.77","27.503","86.48","13.8","20.9","0.292","18537","794.666",null,"NA","NA","12.2","100","29.95"], [67555,"1757523600000","2025-09-10","09:00:00","233.928","2.958","14.545","3.419","0.617","7.542","8.07","2.836","4.287","0.4","0.33","27.498","87.72","13.8","20.8","0.292","18635","609.604",null,"NA","NA","12.4","100","29.95"], [67556,"1757524500000","2025-09-10","09:15:00","227.256","2.55","14.514","3.424","0.612","7.607","8.08","2.889","4.141","1.05","0.85","27.564","88.47","13.8","19.9","0.279","18639","590.123",null,"NA","NA","12.6","100","29.95"], [67557,"1757525400000","2025-09-10","09:30:00","218.109","2.303","14.488","3.425","0.618","7.536","8.08","2.743","4.12","0.81","0.83","27.59","87.6","13.8","19.9","0.279","18622","523.908",null,"NA","NA","12.8","99.3","29.96"], [67558,"1757526300000","2025-09-10","09:45:00","228.024","2.07","14.455","3.423","0.612","7.587","8.08","2.305","8.689","0.45","4.42","27.597","88.14","13.8","20.3","0.284","18687","521.09",null,"NA","NA","13.3","97.7","29.96"], [67559,"1757527200000","2025-09-10","10:00:00","228.927","2.494","14.419","3.424","0.613","7.462","8.07","2.843","3.983","0.75","0.67","27.632","86.64","13.8","19.6","0.275","18596","555.571",null,"NA","NA","13.6","95.7","29.96"], [67560,"1757528100000","2025-09-10","10:15:00","240.941","2.307","14.366","3.431","0.612","7.46","8.08","4.168","4.534","1.71","1.1","27.732","86.58","13.8","19.4","0.272","18626","591.4",null,"NA","NA","13.9","94.4","29.96"], [67561,"1757529000000","2025-09-10","10:30:00","236.013","2.393","14.315","3.43","0.615","7.278","8.06","3.935","4.612","0.75","0.52","27.763","84.4","13.8","19.7","0.276","18563","756.42",null,"NA","NA","14","94.4","29.95"], [67562,"1757529900000","2025-09-10","10:45:00","228.468","2.638","14.308","3.436","0.611","7.193","8.06","5.821","5.536","1.9","0.98","27.815","83.42","13.8","19.5","0.273","18579","902.369",null,"NA","NA","14.1","93.7","29.95"], [67563,"1757530800000","2025-09-10","11:00:00","205.462","2.61","14.214","3.433","0.617","7.089","8.05","5.788","5.466","2.35","1.15","27.862","82.08","13.8","19.8","0.277","18520","893.004",null,"NA","NA","14.4","93.2","29.95"], [67564,"1757531700000","2025-09-10","11:15:00","219.815","2.351","14.151","3.43","0.613","7.067","8.04","4.533","5.315","1.59","0.91","27.882","81.73","13.8","19.9","0.279","18582","1041.251",null,"NA","NA","14.7","91.7","29.95"], [67565,"1757532600000","2025-09-10","11:30:00","248.495","0.727","14.201","3.435","0.609","7.071","8.05","5.685","5.817","2","1.01","27.885","81.86","13.8","20.2","0.283","18618","970.482",null,"NA","NA","15.1","91.2","29.95"], [67566,"1757533500000","2025-09-10","11:45:00","251.341","0.808","14.405","3.446","0.617","7.143","8.06","8.103","7.366","4.97","3.55","27.843","83","13.8","19.8","0.277","18684","949.233",null,"NA","NA","15.4","90.3","29.95"], [67567,"1757534400000","2025-09-10","12:00:00","238.209","1.451","14.483","3.455","0.61","7.03","8.04","9.259","6.279","6.82","2.57","27.864","81.83","13.8","19.9","0.278","18556","1353.411",null,"NA","NA","15.4","90.9","29.94"], [67568,"1757535300000","2025-09-10","12:15:00","220.49","2.144","14.482","3.451","0.612","7.096","8.06","5.741","5.536","2.25","1.02","27.83","82.6","13.8","19.8","0.277","18640","1267.204",null,"NA","NA","15.9","87.5","29.94"], [67569,"1757536200000","2025-09-10","12:30:00","212.307","2.137","14.243","3.43","0.609","7.317","8.07","11.897","6.895","3.74","1.91","27.81","84.74","13.8","20","0.28","18311","1306.992",null,"NA","NA","16.3","86.1","29.94"], [67570,"1757537100000","2025-09-10","12:45:00","208.074","3.02","14.281","3.435","0.604","7.021","8.02","7.881","4.867","2.62","0.72","27.827","81.39","13.8","19.9","0.279","18523","1194.636",null,"NA","NA","16.6","85.1","29.94"], [67571,"1757538000000","2025-09-10","13:00:00","222.888","1.647","14.334","3.438","0.624","6.978","8.03","9.219","4.796","4.25","1.37","27.817","80.97","13.8","19.6","0.274","18476","1137.125",null,"NA","NA","17.3","81.2","29.93"], [67572,"1757538900000","2025-09-10","13:15:00","205.389","1.343","14.335","2.741","0.612","7.269","8.01","5.59","5.103","4.84","4.35","21.664","81.1","13.8","19.8","0.277","18471","288.479",null,"NA","NA","18.2","76","29.93"], [67573,"1757539800000","2025-09-10","13:30:00","215.487","1.614","14.56","3.458","0.609","6.318","8.05","5.248","10.817","3.51","9.43","27.838","73.65","13.8","19.8","0.277","18540","1119.847",null,"NA","NA","17.3","80.4","29.93"], [67574,"1757540700000","2025-09-10","13:45:00","214.926","2.443","14.795","3.464","0.601","7.422","8.1","4.824","6.994","4.19","7.55","27.719","86.87","13.8","19.5","0.274","18479","1056.943",null,"NA","NA","17.1","82.3","29.92"], [67575,"1757541600000","2025-09-10","14:00:00","217.779","1.045","14.681","3.453","0.597","7.732","8.11","10.378","8.977","5.3","7.46","27.708","90.3","13.8","20","0.28","18670","1071.715",null,"NA","NA","17.2","82.5","29.91"], [67576,"1757542500000","2025-09-10","14:15:00","242.885","3.215","14.934","3.476","0.594","7.657","8.08","37.148","23.621","25.77","20.31","27.728","89.88","13.8","19.6","0.275","18560","957.588",null,"NA","NA","16.8","83.5","29.91"], [67577,"1757543400000","2025-09-10","14:30:00","218.945","3.004","14.981","3.472","0.592","7.723","8.11","10.37","15.821","7.72","13.98","27.659","90.71","13.8","19.4","0.272","18623","926.102",null,"NA","NA","16.7","84.1","29.9"], [67578,"1757544300000","2025-09-10","14:45:00","239.765","3.158","14.704","3.444","0.589","8.107","8.13","10.964","14.716","9.62","10.37","27.611","94.69","13.8","19.6","0.275","18597","842.8",null,"NA","NA","16.6","83.5","29.9"], [67579,"1757545200000","2025-09-10","15:00:00","241.199","3.438","14.696","3.446","0.617","8.13","8.13","7.896","7.686","6.6","7.23","27.628","94.93","13.8","20","0.28","18567","238.314",null,"NA","NA","16.8","82.6","29.89"], [67580,"1757546100000","2025-09-10","15:15:00","235.838","2.576","14.668","3.443","0.602","8.069","8.12","11.236","7.836","6.89","4.8","27.627","94.16","13.8","20.2","0.283","18541","742.093",null,"NA","NA","16.6","83.5","29.89"], [67581,"1757547000000","2025-09-10","15:30:00","234.833","2.453","14.745","3.45","0.574","8.064","8.13","7.908","6.002","4.79","2.94","27.633","94.24","13.8","20","0.28","18523","680.075",null,"NA","NA","16.5","83.7","29.89"], [67582,"1757547900000","2025-09-10","15:45:00","233.49","2.236","14.728","3.451","0.591","8.164","8.14","6.905","4.759","4.7","2.65","27.654","95.41","13.8","20.8","0.291","18484","610.387",null,"NA","NA","16.5","83.6","29.89"], [67583,"1757548800000","2025-09-10","16:00:00","230.342","2.49","14.58","3.442","0.588","7.96","8.11","7.87","5.064","6.21","3.13","27.681","92.77","13.8","21.6","0.303","18542","520.715",null,"NA","NA","16.4","83.7","29.89"], [67584,"1757549700000","2025-09-10","16:15:00","240.165","3.246","14.454","3.433","0.598","7.906","8.1","6.569","5.761","3.9","5.8","27.69","91.89","13.8","21.6","0.303","18564","470.363",null,"NA","NA","16","84.1","29.89"], [67585,"1757550600000","2025-09-10","16:30:00","238.887","3.532","14.465","3.431","0.621","7.89","8.11","9.201","6.092","5.26","3.75","27.662","91.71","13.8","20.7","0.291","18596","384.845",null,"NA","NA","15.7","84.9","29.89"], [67586,"1757551500000","2025-09-10","16:45:00","239.389","3.969","14.398","3.428","0.566","7.863","8.12","8.153","4.9","6.64","3.43","27.685","91.29","13.8","21.2","0.296","18687","328.769",null,"NA","NA","15.2","85.8","29.89"], [67587,"1757552400000","2025-09-10","17:00:00","234.212","3.991","14.328","3.425","0.595","7.861","8.1","10.991","5.964","7.55","3.4","27.704","91.15","13.8","21.2","0.297","18648","262.757",null,"NA","NA","14.7","87","29.88"], [67588,"1757553300000","2025-09-10","17:15:00","232.395","3.652","14.316","3.424","0.571","7.912","8.12","7.822","4.7","5.24","2.94","27.708","91.71","13.8","20.8","0.291","18630","178.118",null,"NA","NA","14.3","88.7","29.89"], [67589,"1757554200000","2025-09-10","17:30:00","232.915","3.601","14.289","3.421","0.568","8.001","8.13","11.189","6.685","6.85","3.99","27.702","92.69","13.8","20.8","0.292","18676","149.551",null,"NA","NA","14","89.3","29.89"], [67590,"1757555100000","2025-09-10","17:45:00","236.105","3.333","14.208","3.424","0.578","7.966","8.12","11.756","7.214","6.58","3.57","27.784","92.18","13.8","20.9","0.292","18707","102.891",null,"NA","NA","13.8","90.2","29.89"], [67591,"1757556000000","2025-09-10","18:00:00","231.6","3.089","14.178","3.427","0.623","7.978","8.13","9.59","7.275","5.49","3.55","27.835","92.3","13.8","20.8","0.291","18679","63.27",null,"NA","NA","13.4","91.8","29.89"], [67592,"1757556900000","2025-09-10","18:15:00","235.743","2.915","14.304","3.438","0.607","8.027","8.14","9.36","7.425","4.23","3.9","27.842","93.09","13.8","20.3","0.284","18706","30.864",null,"NA","NA","13.2","93.1","29.89"], [67593,"1757557800000","2025-09-10","18:30:00","224.008","2.785","14.273","3.436","0.644","8.024","8.13","11.883","9.559","5.83","5.02","27.844","93","13.8","20.5","0.288","18662","9.319",null,"NA","NA","12.9","93.2","29.9"], [67594,"1757558700000","2025-09-10","18:45:00","225.976","2.486","14.16","3.426","0.592","7.969","8.12","11.791","10.843","5.14","5.38","27.835","92.15","13.8","21","0.294","18611","1.298",null,"NA","NA","12.8","94.5","29.9"], [67595,"1757559600000","2025-09-10","19:00:00","233.448","2.727","14.184","3.422","0.598","8.085","8.15","9.7","10.152","3.6","5.09","27.784","93.51","13.8","20.5","0.287","18683","0.048",null,"NA","NA","12.6","95.3","29.91"], [67596,"1757560500000","2025-09-10","19:15:00","234.479","2.32","14.193","3.423","0.598","8.282","8.16","12.08","12.592","2.9","5.22","27.784","95.81","13.8","20.2","0.283","18629","-0.047",null,"NA","NA","12.6","96.2","29.91"], [67597,"1757561400000","2025-09-10","19:30:00","227.812","2.412","14.175","3.42","0.597","8.321","8.16","13.052","15.081","3.12","6.51","27.774","96.21","13.8","20.5","0.287","18633","-0.023",null,"NA","NA","12.6","96.9","29.92"], [67598,"1757562300000","2025-09-10","19:45:00","239.995","1.76","14.15","3.42","0.608","8.141","8.14","14.414","15.417","2.33","5.07","27.788","94.09","13.8","20.8","0.291","18707","-0.022",null,"NA","NA","12.6","97.4","29.92"], [67599,"1757563200000","2025-09-10","20:00:00","233.014","2.119","14.029","3.415","0.606","7.894","8.12","14.548","13.583","3.23","4.04","27.829","91.05","13.8","21.1","0.296","18669","-0.03",null,"NA","NA","12.7","97.2","29.92"], [67600,"1757564100000","2025-09-10","20:15:00","244.66","1.894","14.075","3.424","0.599","7.806","8.11","16.175","24.148","3.05","6.44","27.878","90.14","13.9","21.2","0.297","18593","-0.005",null,"NA","NA","12.8","96.9","29.93"], [67601,"1757565000000","2025-09-10","20:30:00","231.862","2.078","14.155","3.446","0.605","7.744","8.11","44.385","1112.738","4.24","191.08","28.016","89.64","13.8","20.4","0.286","18633","-0.029",null,"NA","NA","13","96.2","29.93"], [67602,"1757565900000","2025-09-10","20:45:00","242.071","1.994","14.25","3.454","0.612","7.627","8.1","5.679","29.916","1.29","9.67","28.027","88.46","13.8","20.8","0.291","18616","-0.03",null,"NA","NA","13.1","95.9","29.93"], [67603,"1757566800000","2025-09-10","21:00:00","251.343","2.35","14.294","3.458","0.615","7.639","8.1","22.727","731.422","7.5","179.76","28.029","88.69","13.8","20.5","0.287","18650","-0.018",null,"NA","NA","13.1","96","29.93"], [67604,"1757567700000","2025-09-10","21:15:00","269.394","1.609","14.278","3.459","0.621","7.596","8.09","9.679","214.204","2.73","75.64","28.044","88.17","13.8","20.5","0.287","18666","-0.032",null,"NA","NA","13.1","95.9","29.93"], [67605,"1757568600000","2025-09-10","21:30:00","240.828","3.376","14.191","3.455","0.611","7.516","8.09","10.684","49.712","5.31","21.82","28.072","87.1","13.8","20.3","0.284","18589","-0.034",null,"NA","NA","13","95.9","29.94"], [67606,"1757569500000","2025-09-10","21:45:00","238.602","3.588","14.158","3.446","0.624","7.643","8.1","9.431","16.579","3.7","11.42","28.014","88.47","13.8","20.2","0.283","18678","-0.018",null,"NA","NA","12.6","97.4","29.94"], [67607,"1757570400000","2025-09-10","22:00:00","237.41","3.532","14.126","3.443","0.6","7.633","8.1","9.214","16.023","3.62","9.89","28.017","88.3","13.8","20.4","0.286","18712","-0.022",null,"NA","NA","12.6","98.6","29.94"], [67608,"1757571300000","2025-09-10","22:15:00","234.04","3.177","14.128","2.69","0.62","7.914","8.09","6.738","11.433","1.53","4.95","21.333","87.85","13.8","20.2","0.283","18663","-0.032",null,"NA","NA","12.6","98.8","29.95"], [67609,"1757572200000","2025-09-10","22:30:00","238.972","3.732","14.035","3.438","0.606","7.402","8.06","9.019","17.121","2.77","8.72","28.034","85.49","13.8","20.3","0.285","18610","-0.032",null,"NA","NA","12.6","99.4","29.95"], [67610,"1757573100000","2025-09-10","22:45:00","236.257","3.319","13.847","3.43","0.602","7.33","8.07","6.402","8.54","2.43","3.84","28.095","84.36","13.8","20.9","0.293","18656","-0.018",null,"NA","NA","12.6","99.4","29.95"], [67611,"1757574000000","2025-09-10","23:00:00","235.648","3.314","13.826","3.432","0.616","7.237","8.07","13.005","19.192","8.58","13.4","28.13","83.26","13.8","21","0.295","18690","-0.029",null,"NA","NA","12.5","99.5","29.95"], [67612,"1757574900000","2025-09-10","23:15:00","239.659","3.872","13.795","3.434","0.615","7.219","8.07","9.681","16.225","6.52","11.71","28.171","83.03","13.8","21.5","0.301","18700","-0.041",null,"NA","NA","12.3","100","29.95"], [67613,"1757575800000","2025-09-10","23:30:00","237.964","4.079","13.834","3.442","0.609","7.148","8.06","10.249","20.568","7.87","12.09","28.215","82.3","13.8","21.7","0.304","18637","-0.014",null,"NA","NA","12.2","100","29.95"], [67614,"1757576700000","2025-09-10","23:45:00","233.573","3.13","13.722","3.43","0.617","6.98","8.04","8.948","9.78","6.14","5.04","28.194","80.17","13.8","21.9","0.307","18455","-0.025",null,"NA","NA","12.2","100","29.95"], [67615,"1757577600000","2025-09-11","00:00:00","233.154","3.321","13.992","3.425","0.614","6.715","8.01","4.045","136.26","2.55","62.15","27.946","77.42","13.8","22.5","0.315","18661","-0.022",null,"NA","NA","12.2","100","29.95"], [67616,"1757578500000","2025-09-11","00:15:00","235.3","3.415","14.032","3.423","0.616","6.652","7.99","17.532","212.074","11.7","135.09","27.905","76.75","13.8","22.5","0.315","18511","-0.025",null,"NA","NA","12.3","100","29.96"], [67617,"1757579400000","2025-09-11","00:30:00","240.856","3.836","14.152","3.42","0.614","6.648","8","10.769","6.332","4.65","1.82","27.785","76.83","13.8","22.7","0.318","18506","-0.036",null,"NA","NA","12.3","100","29.95"], [67618,"1757580300000","2025-09-11","00:45:00","242.197","4.278","14.207","3.415","0.597","6.829","8","11.638","9.11","9.75","6.56","27.704","78.98","13.8","22.6","0.317","18645","-0.029",null,"NA","NA","12.1","100","29.96"], [67619,"1757581200000","2025-09-11","01:00:00","243.575","4.222","14.229","3.418","0.606","6.874","8","8.013","7.165","5.15","5.11","27.711","79.54","13.8","22.7","0.318","18585","0.003",null,"NA","NA","12.1","100","29.96"], [67620,"1757582100000","2025-09-11","01:15:00","245.723","4.567","14.231","3.417","0.634","6.896","8","8.088","8.962","6.67","8","27.701","79.79","13.8","22.5","0.315","18586","-0.033",null,"NA","NA","12","100","29.96"], [67621,"1757583000000","2025-09-11","01:30:00","242.038","3.715","14.327","3.421","0.625","6.901","8.01","4.805","4.542","4.19","3.36","27.669","79.99","13.8","22.9","0.321","18650","-0.034",null,"NA","NA","12.2","100","29.96"], [67622,"1757583900000","2025-09-11","01:45:00","241.284","4.231","14.448","3.422","0.624","6.986","8.01","5.787","5.959","4.24","5.55","27.593","81.13","13.8","22.9","0.321","18554","-0.033",null,"NA","NA","12.1","100","29.96"], [67623,"1757584800000","2025-09-11","02:00:00","242.114","4.384","14.682","3.439","0.637","7.031","8","4.805","6.945","4.49","8.88","27.579","82.03","13.8","22.8","0.319","18541","-0.01",null,"NA","NA","12.1","100","29.96"], [67624,"1757585700000","2025-09-11","02:15:00","247.542","3.895","14.78","3.452","0.639","7.063","8.01","5.017","6.643","3.79","6.08","27.625","82.61","13.8","22.6","0.317","18511","-0.005",null,"NA","NA","12.2","100","29.96"], [67625,"1757586600000","2025-09-11","02:30:00","245.551","3.534","14.727","3.449","0.563","7.113","8.01","10.164","8.732","10.35","9.36","27.633","83.11","13.8","22.4","0.313","18517","-0.011",null,"NA","NA","12","100","29.96"], [67626,"1757587500000","2025-09-11","02:45:00","248.076","4.324","14.708","3.45","0.606","7.12","8.01","5.353","5.635","4.72","3.57","27.656","83.17","13.8","22.7","0.318","18559","-0.003",null,"NA","NA","11.8","100","29.96"], [67627,"1757588400000","2025-09-11","03:00:00","240.954","4.071","14.679","3.449","0.581","7.069","8.01","4.202","4.47","4.4","3.51","27.672","82.54","13.8","22.8","0.319","18518","-0.023",null,"NA","NA","11.9","100","29.96"], [67628,"1757589300000","2025-09-11","03:15:00","236.133","4.285","14.606","3.444","0.648","7.086","8","4.229","6.423","2.95","6.7","27.673","82.61","13.8","22.8","0.32","18588","-0.048",null,"NA","NA","12","100","29.96"], [67629,"1757590200000","2025-09-11","03:30:00","245.311","4.302","14.564","3.442","0.586","7.087","8","5.274","5.266","3.97","3.95","27.69","82.56","13.8","22.8","0.32","18531","-0.033",null,"NA","NA","12","100","29.96"], [67630,"1757591100000","2025-09-11","03:45:00","241.771","4.204","14.482","3.44","0.629","7.176","8.01","3.93","5.413","3.61","6.04","27.732","83.48","13.8","22.4","0.314","18596","-0.007",null,"NA","NA","11.9","100","29.96"], [67631,"1757592000000","2025-09-11","04:00:00","234.336","4.696","14.292","3.434","0.658","7.15","8.01","5.678","7.69","6.34","9.08","27.808","82.9","13.8","22.2","0.311","18628","-0.004",null,"NA","NA","11.9","100","29.96"], [67632,"1757592900000","2025-09-11","04:15:00","245.436","4.193","14.217","3.436","0.614","7.086","8.01","3.809","4.194","2.33","3.3","27.884","82.06","13.8","22.1","0.31","18628","-0.022",null,"NA","NA","11.9","100","29.96"], [67633,"1757593800000","2025-09-11","04:30:00","236.929","5.011","14.156","3.437","0.58","7.08","8.02","3.588","4.445","2.35","3.33","27.935","81.92","13.8","21.8","0.306","18672","-0.01",null,"NA","NA","11.8","100","29.96"], [67634,"1757594700000","2025-09-11","04:45:00","240.027","5.107","14.086","3.436","0.576","7.098","8.03","4.425","4.725","3.38","2.92","27.98","82.04","13.8","21.9","0.307","18669","-0.016",null,"NA","NA","11.8","100","29.97"], [67635,"1757595600000","2025-09-11","05:00:00","234.701","4.776","13.972","3.435","0.638","7.048","8.03","4.749","5.064","3.86","4.22","28.051","81.3","13.8","21.9","0.307","18694","-0.032",null,"NA","NA","11.7","100","29.96"], [67636,"1757596500000","2025-09-11","05:15:00","234.968","4.757","13.802","3.432","0.648","6.981","8.03","3.563","3.404","1.99","1.72","28.147","80.29","13.8","22.1","0.31","18654","0.059",null,"NA","NA","11.7","100","29.97"], [67637,"1757597400000","2025-09-11","05:30:00","237.376","5.125","13.659","3.428","0.607","6.888","8.03","4.438","4.22","2.91","3.73","28.216","79.03","13.8","22.3","0.313","18676","1.237",null,"NA","NA","11.7","100","29.97"], [67638,"1757598300000","2025-09-11","05:45:00","237.326","5.061","13.612","3.426","0.604","6.786","8.02","3.547","4.146","3.88","7.23","28.233","77.78","13.8","22.7","0.318","18751","5.411",null,"NA","NA","11.7","100","29.98"], [67639,"1757599200000","2025-09-11","06:00:00","237.596","4.291","13.531","3.421","0.676","6.711","8.01","4.369","7.067","2.92","8.07","28.248","76.81","13.8","23","0.322","18715","14.974",null,"NA","NA","11.6","100","29.98"], [67640,"1757600100000","2025-09-11","06:15:00","240.707","3.936","13.408","3.408","0.64","6.659","8.01","7.482","5.782","7.09","5.91","28.218","76.01","13.8","23.3","0.327","18696","29.801",null,"NA","NA","11.6","100","29.99"], [67641,"1757601000000","2025-09-11","06:30:00","232.91","4.775","13.368","3.398","0.665","6.617","8.01","5.424","5.027","4.19","5.26","28.159","75.43","13.8","24.6","0.345","18663","45.111",null,"NA","NA","11.6","100","29.99"], [67642,"1757601900000","2025-09-11","06:45:00","237.024","5.172","13.277","3.395","0.648","6.435","7.98","4.432","3.257","3.51","2.47","28.199","73.24","13.8","24.7","0.347","18672","62.277",null,"NA","NA","11.7","100","30"], [67643,"1757602800000","2025-09-11","07:00:00","237.924","5.023","13.198","3.383","0.637","6.333","7.98","5.324","3.439","5.67","2.97","28.144","71.93","13.8","25.8","0.361","18685","77.556",null,"NA","NA","11.7","100","30"], [67644,"1757603700000","2025-09-11","07:15:00","230.829","5.529","13.252","3.383","0.695","6.361","7.98","3.133","2.204","0.84","0.76","28.108","72.31","13.8","26.2","0.367","18672","117.618",null,"NA","NA","11.9","100","30"], [67645,"1757604600000","2025-09-11","07:30:00","226.351","4.817","13.401","3.389","0.609","6.376","7.98","2.745","2.053","0.64","1.09","28.051","72.68","13.8","25.5","0.358","18687","151.972",null,"NA","NA","12","100","30"], [67646,"1757605500000","2025-09-11","07:45:00","231.738","4.737","13.478","3.394","0.615","6.462","7.99","5.45","3.877","6.04","4.52","28.044","73.78","13.8","25.6","0.359","18635","174.344",null,"NA","NA","11.9","100","30.01"], [67647,"1757606400000","2025-09-11","08:00:00","230.792","4.524","13.436","3.396","0.635","6.45","7.99","3.522","3.072","1.44","1.91","28.086","73.6","13.8","25.9","0.362","18659","193.815",null,"NA","NA","11.9","100","30.01"], [67648,"1757607300000","2025-09-11","08:15:00","241.455","3.497","13.317","3.394","0.629","6.336","7.97","3.565","3.279","3.11","4.11","28.162","72.15","13.8","25.7","0.36","18623","274.301",null,"NA","NA","11.8","100","30.01"], [67649,"1757608200000","2025-09-11","08:30:00","223.652","2.687","13.291","3.392","0.62","6.152","7.96","7.972","8.987","7.52","8.24","28.156","70.01","13.8","26.4","0.369","18620","266.801",null,"NA","NA","11.8","100","30.02"], [67650,"1757609100000","2025-09-11","08:45:00","233.538","2.434","13.263","3.39","0.661","6.083","7.96","5.707","4.555","5.48","3.71","28.167","69.19","13.8","26.5","0.371","18636","301.939",null,"NA","NA","11.9","100","30.02"], [67651,"1757610000000","2025-09-11","09:00:00","251.27","1.642","13.23","3.39","0.643","5.864","7.93","12.758","7.492","6.68","4.69","28.185","66.66","13.8","27.1","0.379","18508","334.055",null,"NA","NA","11.9","100","30.03"], [67652,"1757610900000","2025-09-11","09:15:00","259.714","1.093","13.23","3.391","0.649","5.874","7.94","13.564","7.565","5.89","2.46","28.199","66.78","13.8","27","0.378","18370","333.614",null,"NA","NA","11.9","100","30.03"], [67653,"1757611800000","2025-09-11","09:30:00","310.651","0.212","13.292","3.397","0.648","5.988","7.96","6.059","4.944","2.45","1.27","28.207","68.16","13.8","26.3","0.369","18261","485.616",null,"NA","NA","12","100","30.03"], [67654,"1757612700000","2025-09-11","09:45:00","338.86","0.428","13.287","3.396","0.645","6.046","7.96","4.492","5.079","1.56","1.09","28.199","68.82","13.8","26.6","0.372","18428","612.91",null,"NA","NA","12.1","100","30.03"], [67655,"1757613600000","2025-09-11","10:00:00","41.366","0.314","13.275","3.396","0.664","6.046","7.96","4.575","5.766","0.83","0.59","28.21","68.8","13.8","26.6","0.372","18539","474.22",null,"NA","NA","12.1","100","30.03"], [67656,"1757614500000","2025-09-11","10:15:00","56.16","0.29","13.291","3.399","0.633","6.106","7.96","6.654","13.782","1.83","10.29","28.228","69.52","13.8","26.6","0.373","18610","388.929",null,"NA","NA","12.3","100","30.03"], [67657,"1757615400000","2025-09-11","10:30:00","78.621","0.503","13.416","3.407","0.62","6.271","7.99","6.638","56.271","0.85","13.97","28.211","71.57","13.8","25.7","0.359","18217","442.083",null,"NA","NA","12.4","100","30.03"], [67658,"1757616300000","2025-09-11","10:45:00","75.178","1.543","13.487","3.414","0.648","6.283","7.98","16.155","6.482","2.46","0.56","28.215","71.81","13.8","25.7","0.361","18413","444.326",null,"NA","NA","12.5","100","30.03"], [67659,"1757617200000","2025-09-11","11:00:00","67.98","1.312","13.483","3.413","0.642","6.207","7.98","17.68","187.21","4.13","31.95","28.214","70.95","13.8","26","0.365","18204","446.233",null,"NA","NA","12.6","100","30.03"], [67660,"1757618100000","2025-09-11","11:15:00","21.699","1.372","13.478","3.413","0.624","6.013","7.95","5.095","4.047","1.9","0.9","28.218","68.73","13.8","25.6","0.359","18385","439.141",null,"NA","NA","12.6","100","30.03"], [67661,"1757619000000","2025-09-11","11:30:00","355.052","1.473","13.538","3.416","0.64","6.076","7.97","3.122","8.145","0.82","0.49","28.203","69.52","13.8","25.5","0.358","18581","411.101",null,"NA","NA","12.6","100","30.03"], [67662,"1757619900000","2025-09-11","11:45:00","352.198","1.155","13.529","3.414","0.637","6.219","7.98","3.485","7.354","1.18","0.46","28.184","71.14","13.8","25.2","0.353","18578","469.63",null,"NA","NA","12.6","100","30.03"], [67663,"1757620800000","2025-09-11","12:00:00","102.164","1.127","13.532","3.414","0.65","5.912","7.93","8.762","39.613","3.18","26.72","28.183","67.63","13.8","26","0.364","18480","507.238",null,"NA","NA","12.8","100","30.03"], [67664,"1757621700000","2025-09-11","12:15:00","28.326","1.054","14.243","3.47","0.645","6.306","8.01","6.484","4.46","2.04","0.75","28.169","73.16","13.8","23.6","0.331","18654","670.455",null,"NA","NA","12.9","99.9","30.03"], [67665,"1757622600000","2025-09-11","12:30:00","34.161","1.287","14.473","3.487","0.633","6.851","8.03","8.12","6.076","2.75","1.17","28.161","79.87","13.8","22","0.308","18540","1021.546",null,"NA","NA","13.1","99.3","30.02"], [67666,"1757623500000","2025-09-11","12:45:00","43.198","1.428","14.579","3.496","0.631","7.024","8.05","3.751","33.746","1.01","17.51","28.161","82.06","13.8","21","0.294","18672","1229.746",null,"NA","NA","13.3","98.5","30.02"], [67667,"1757624400000","2025-09-11","13:00:00","65.276","1.255","14.642","3.503","0.619","6.938","8.04","5.728","5.413","1.89","0.89","28.178","81.13","13.8","23","0.322","18419","1210.879",null,"NA","NA","13.5","97.8","30.02"], [67668,"1757625300000","2025-09-11","13:15:00","67.562","1.075","14.536","3.482","0.645","7.195","8.05","3.191","3.38","1.78","0.94","28.07","83.97","13.8","21.9","0.307","18477","1197.312",null,"NA","NA","13.6","97.5","30.01"], [67669,"1757626200000","2025-09-11","13:30:00","55.84","0.968","14.566","3.429","0.637","7.334","8.04","4.597","56.126","0.84","9.26","27.573","85.37","13.8","26.8","0.375","18553","1170.379",null,"NA","NA","13.7","96.7","30.01"], [67670,"1757627100000","2025-09-11","13:45:00","71.086","0.716","14.569","3.415","0.641","7.382","8.03","2.407","2.475","0.22","0.17","27.446","85.84","13.8","27.2","0.382","18473","1153.457",null,"NA","NA","14","96.3","30.01"], [67671,"1757628000000","2025-09-11","14:00:00","98.228","0.655","14.76","3.418","0.635","7.384","8.03","2.911","7.257","0.34","1.89","27.342","86.11","13.8","27.6","0.386","18453","1096.356",null,"NA","NA","14.2","95.4","30.01"], [67672,"1757628900000","2025-09-11","14:15:00","189.371","0.911","14.42","3.392","0.631","7.412","8.03","3.37","2.885","0.81","0.25","27.349","85.9","13.8","27.3","0.382","18447","1066.457",null,"NA","NA","14.5","93.7","30.01"], [67673,"1757629800000","2025-09-11","14:30:00","256.359","4.982","14.224","3.384","0.605","7.364","8.02","7.276","4.646","3.01","1.68","27.41","85.04","13.8","27.2","0.381","18457","855.024",null,"NA","NA","15.1","86.8","30.01"], [67674,"1757630700000","2025-09-11","14:45:00","245.803","3.681","14.138","3.377","0.63","7.339","8.02","5.478","4.314","2.64","1.98","27.408","84.61","13.8","27.2","0.381","18430","848.655",null,"NA","NA","15","86.9","30.02"], [67675,"1757631600000","2025-09-11","15:00:00","221.703","2.799","14.164","3.377","0.641","7.333","8.02","5.114","4.194","3.25","3","27.394","84.57","13.8","27.4","0.383","18429","731.52",null,"NA","NA","15","86.8","30.02"], [67676,"1757632500000","2025-09-11","15:15:00","226.561","2.849","14.213","3.379","0.645","7.328","8.02","2.987","2.016","0.72","0.55","27.372","84.58","13.8","27.1","0.38","18466","720.41",null,"NA","NA","15.2","87.1","30.02"], [67677,"1757633400000","2025-09-11","15:30:00","223.78","2.839","14.157","3.374","0.639","7.41","8.03","4.505","3.181","2.53","2.62","27.37","85.44","13.8","27","0.378","18384","658.709",null,"NA","NA","15","87.2","30.02"], [67678,"1757634300000","2025-09-11","15:45:00","224.558","2.765","14.082","3.371","0.64","7.395","8.03","4.751","4.334","3.25","4.05","27.397","85.15","13.8","26.8","0.376","18472","582.663",null,"NA","NA","14.9","87.5","30.02"], [67679,"1757635200000","2025-09-11","16:00:00","232.027","2.61","13.907","3.367","0.662","7.31","8.03","7.627","6.23","5.47","7.45","27.489","83.92","13.8","27","0.378","18474","516.624",null,"NA","NA","15","86.9","30.02"], [67680,"1757636100000","2025-09-11","16:15:00","232.494","3.325","13.961","3.364","0.601","7.275","8.04","5.157","3.454","2.64","2.21","27.416","83.54","13.8","27.2","0.381","18404","432.661",null,"NA","NA","15.2","86.2","30.02"], [67681,"1757637000000","2025-09-11","16:30:00","228.694","3.097","13.902","3.36","0.61","7.277","8.02","9.98","8.21","12.05","12.56","27.422","83.49","13.8","27.8","0.389","18376","388.783",null,"NA","NA","15.4","85.9","30.02"], [67682,"1757637900000","2025-09-11","16:45:00","236.972","3.602","13.943","3.365","0.65","7.047","8","12.825","9.185","11.49","9.33","27.438","80.91","13.8","28.6","0.401","18446","311.117",null,"NA","NA","15.3","85.5","30.02"], [67683,"1757638800000","2025-09-11","17:00:00","244.335","3.482","13.941","3.364","0.637","7.003","8","8.139","5.411","7.41","5.02","27.432","80.41","13.8","28.6","0.401","18409","272.793",null,"NA","NA","15.4","85.5","30.02"], [67684,"1757639700000","2025-09-11","17:15:00","242.185","3.291","13.897","3.365","0.642","7.002","8","10.713","5.373","8.54","4.55","27.476","80.35","13.8","28.1","0.394","18420","200.454",null,"NA","NA","15.2","86.3","30.02"], [67685,"1757640600000","2025-09-11","17:30:00","237.18","3.192","13.798","3.376","0.627","7.053","8.01","9.011","5.612","10.75","7.21","27.649","80.86","13.8","27.3","0.383","18471","139.812",null,"NA","NA","14.4","88.9","30.02"], [67686,"1757641500000","2025-09-11","17:45:00","236.194","3.921","13.722","3.376","0.673","7.054","8.02","13.678","8.035","11.36","8.57","27.702","80.78","13.8","27","0.378","18502","95.436",null,"NA","NA","14","89.9","30.02"], [67687,"1757642400000","2025-09-11","18:00:00","233.92","3.202","13.634","3.373","0.662","7.035","8.02","7.596","4.744","6.06","3.47","27.738","80.43","13.8","27.1","0.38","18585","58.401",null,"NA","NA","13.7","91.2","30.02"], [67688,"1757643300000","2025-09-11","18:15:00","221.773","2.28","13.699","3.375","0.65","7.03","8.02","11.702","5.766","8.69","4.07","27.709","80.46","13.8","26.7","0.374","18540","22.977",null,"NA","NA","13.6","91.9","30.02"], [67689,"1757644200000","2025-09-11","18:30:00","223.891","1.736","13.676","3.375","0.651","7.047","8.02","11.769","4.863","8","3.07","27.727","80.63","13.8","27.1","0.379","18540","6.312",null,"NA","NA","13.6","91.8","30.02"], [67690,"1757645100000","2025-09-11","18:45:00","210.027","0.825","13.698","3.366","0.662","6.975","8.02","15.621","7.173","8.83","5.64","27.623","79.79","13.8","26.6","0.372","18495","0.679",null,"NA","NA","13.6","92.2","30.03"], [67691,"1757646000000","2025-09-11","19:00:00","297.858","0.744","13.689","3.377","0.627","7.038","8.02","8.839","4.972","2.75","1.62","27.733","80.55","13.8","26.4","0.37","18478","0.023",null,"NA","NA","13.6","92.3","30.03"], [67692,"1757646900000","2025-09-11","19:15:00","338.528","0.874","13.735","3.383","0.651","7.117","8.03","5.873","3.705","0.52","0.28","27.751","81.54","13.8","26","0.364","18526","-0.036",null,"NA","NA","13.5","92.7","30.03"], [67693,"1757647800000","2025-09-11","19:30:00","316.04","0.676","13.746","3.384","0.64","7.083","8.03","5.619","3.153","1.12","0.25","27.752","81.17","13.8","26.2","0.366","18453","-0.001",null,"NA","NA","13.7","92.3","30.03"], [67694,"1757648700000","2025-09-11","19:45:00","97.548","0.685","13.726","3.383","0.647","7.081","8.03","6.988","4.18","2.1","1.34","27.759","81.11","13.8","26.5","0.371","18452","-0.01",null,"NA","NA","13.7","92.3","30.03"], [67695,"1757649600000","2025-09-11","20:00:00","191.019","0.003","13.696","3.38","0.63","7.066","8.03","4.993","2.923","1.03","0.26","27.758","80.89","13.8","26.4","0.369","18380","-0.023",null,"NA","NA","13.5","93.2","30.03"], [67696,"1757650500000","2025-09-11","20:15:00","259.893","0.948","13.722","3.385","0.648","7.152","8.03","4.806","3.713","0.71","0.79","27.785","81.93","13.8","26.2","0.367","18590","-0.03",null,"NA","NA","13.5","93.4","30.03"], [67697,"1757651400000","2025-09-11","20:30:00","255.415","0.966","13.719","3.388","0.645","7.149","8.03","4.787","3.519","0.83","0.73","27.813","81.91","13.8","25.9","0.363","18588","-0.016",null,"NA","NA","13.3","93.6","30.03"], [67698,"1757652300000","2025-09-11","20:45:00","236.117","0.978","13.673","3.389","0.617","7.151","8.04","5.082","4.586","1.22","0.98","27.852","81.88","13.8","25.8","0.362","18581","-0.028",null,"NA","NA","13.1","93.8","30.03"], [67699,"1757653200000","2025-09-11","21:00:00","242.949","1.776","13.514","3.385","0.621","7.078","8.04","5.129","9.092","0.84","1.69","27.932","80.82","13.8","26","0.364","18610","-0.025",null,"NA","NA","12.7","94.2","30.04"], [67700,"1757654100000","2025-09-11","21:15:00","238.349","2.218","13.752","3.421","0.612","7.051","8.05","4.705","3.179","1.43","0.16","28.085","80.95","13.8","25.7","0.36","18412","-0.025",null,"NA","NA","12.6","94.4","30.04"], [67701,"1757655000000","2025-09-11","21:30:00","246.361","3.647","13.704","3.415","0.622","7.221","8.05","4.324","4.037","0.65","0.44","28.069","82.85","13.8","25.3","0.354","18661","-0.019",null,"NA","NA","12.9","94.9","30.04"], [67702,"1757655900000","2025-09-11","21:45:00","238.811","2.994","13.706","3.418","0.67","7.18","8.05","6.043","5.041","1.04","1.8","28.093","82.38","13.8","26.9","0.376","18047","-0.029",null,"NA","NA","13","95.3","30.04"], [67703,"1757656800000","2025-09-11","22:00:00","244.777","3.284","13.596","3.411","0.679","7.207","8.06","32.831","4.408","26.25","1.68","28.114","82.52","13.8","25.6","0.359","18523","-0.023",null,"NA","NA","13","95.2","30.04"], [67704,"1757657700000","2025-09-11","22:15:00","247.467","3.389","13.606","3.417","0.653","7.198","8.06","5.279","3.03","1.1","0.98","28.157","82.46","13.8","25.2","0.353","18522","-0.034",null,"NA","NA","13.2","93.6","30.05"], [67705,"1757658600000","2025-09-11","22:30:00","244.962","3.226","13.485","3.413","0.618","7.123","8.05","8.977","4.547","4.6","2.09","28.206","81.43","13.8","25.2","0.354","18599","-0.032",null,"NA","NA","13.2","93.6","30.06"], [67706,"1757659500000","2025-09-11","22:45:00","242.99","3.138","13.44","3.407","0.637","7.067","8.05","6.04","3.909","2.51","1.19","28.192","80.69","13.8","25.5","0.358","18645","-0.058",null,"NA","NA","13.5","92.9","30.06"], [67707,"1757660400000","2025-09-11","23:00:00","235.235","3.099","13.543","3.416","0.689","7.06","8.05","5.632","3.5","2.2","1.31","28.198","80.78","13.8","25.5","0.357","18602","-0.036",null,"NA","NA","13.5","92.8","30.06"], [67708,"1757661300000","2025-09-11","23:15:00","228.488","2.522","13.619","3.424","0.656","7.011","8.04","4.449","3.181","0.8","0.59","28.212","80.36","13.8","25.3","0.354","18656","-0.021",null,"NA","NA","13.5","92.8","30.06"], [67709,"1757662200000","2025-09-11","23:30:00","223.421","1.912","13.6","3.345","0.63","6.969","8.04","4.349","2.733","1.44","0.21","27.503","79.5","13.8","25.2","0.354","18674","-0.029",null,"NA","NA","13.6","92.5","30.07"], [67710,"1757663100000","2025-09-11","23:45:00","199.629","1.02","13.664","3.395","0.628","6.957","8.04","4.253","3.722","1.33","0.18","27.91","79.66","13.8","24.7","0.346","18679","-0.033",null,"NA","NA","13.8","91.5","30.07"], [67711,"1757664000000","2025-09-12","00:00:00","109.65","0.646","13.528","3.38","0.653","6.959","8.04","4.272","2.853","1.08","0.1","27.873","79.46","13.8","25.2","0.353","18587","-0.022",null,"NA","NA","13.7","91.4","30.07"], [67712,"1757664900000","2025-09-12","00:15:00","99.292","1.701","13.441","3.374","0.644","6.919","8.04","4.235","3.776","0.53","0.18","27.889","78.86","13.8","24.8","0.347","18525","-0.043",null,"NA","NA","13.7","92.7","30.07"], [67713,"1757665800000","2025-09-12","00:30:00","95.948","1.54","13.415","3.306","0.656","6.83","8.03","4.393","3.361","1.5","0.18","27.279","77.52","13.8","24.8","0.348","18545","-0.022",null,"NA","NA","13.8","93.5","30.07"], [67714,"1757666700000","2025-09-12","00:45:00","74.329","1.398","13.366","3.41","0.652","6.787","8.02","4.477","3.334","0.78","0.21","28.273","77.42","13.8","25.3","0.354","18201","-0.018",null,"NA","NA","13.7","94.1","30.07"], [67715,"1757667600000","2025-09-12","01:00:00","85.276","0.908","13.342","3.41","0.644","6.783","8.02","4.917","3.729","1.2","0.84","28.286","77.35","13.8","25.2","0.353","18284","-0.039",null,"NA","NA","13.6","94.8","30.08"], [67716,"1757668500000","2025-09-12","01:15:00","306.927","0.742","13.3","3.406","0.651","6.664","8.01","4.926","3.142","1.4","0.19","28.285","75.91","13.8","25.1","0.351","18446","-0.022",null,"NA","NA","13.8","94.1","30.08"], [67717,"1757669400000","2025-09-12","01:30:00","279.951","0.37","13.273","3.404","0.65","6.494","7.99","4.985","2.973","1.57","0.09","28.288","73.95","13.8","25.7","0.36","18610","-0.016",null,"NA","NA","13.3","94.1","30.08"], [67718,"1757670300000","2025-09-12","01:45:00","254.309","0.867","13.281","2.877","0.653","6.418","7.95","5.78","3.486","1.74","0.27","23.483","70.93","13.8","25.5","0.357","18656","-0.005",null,"NA","NA","13.3","93.4","30.08"], [67719,"1757671200000","2025-09-12","02:00:00","244.311","1.019","13.283","2.769","0.652","5.944","7.91","5.396","3.408","1.17","0.1","22.512","65.31","13.8","25.4","0.356","18395","-0.019",null,"NA","NA","13.3","93.8","30.08"], [67720,"1757672100000","2025-09-12","02:15:00","272.798","1.291","13.337","2.608","0.656","5.621","7.87","4.946","3.535","1.27","0.25","21.053","61.24","13.8","24.7","0.346","18603","-0.034",null,"NA","NA","13.1","94","30.08"], [67721,"1757673000000","2025-09-12","02:30:00","244.534","1.627","13.461","3.407","0.651","5.859","7.99","5.967","2.741","2.92","0.1","28.171","66.92","13.8","24.5","0.343","18657","0.008",null,"NA","NA","13.2","94.7","30.08"], [67722,"1757673900000","2025-09-12","02:45:00","216.914","1.107","13.497","3.409","0.633","6.588","8.01","5.203","3.879","1.03","0.71","28.164","75.3","13.8","24.5","0.343","18642","-0.03",null,"NA","NA","13.6","94.4","30.07"], [67723,"1757674800000","2025-09-12","03:00:00","286.422","0.751","13.534","3.412","0.657","6.772","8.01","4.08","9.755","0.98","5.56","28.163","77.46","13.8","24.2","0.339","18475","-0.032",null,"NA","NA","13.7","92.7","30.07"], [67724,"1757675700000","2025-09-12","03:15:00","167.46","0.471","13.568","3.414","0.654","6.772","8.01","4.814","4.147","0.81","0.67","28.16","77.52","13.8","24.3","0.341","18531","-0.029",null,"NA","NA","13.9","92.2","30.07"], [67725,"1757676600000","2025-09-12","03:30:00","69.441","0.502","13.695","3.425","0.672","6.891","8.03","3.23","6.807","0.39","6.14","28.166","79.08","13.8","23.1","0.324","18620","-0.019",null,"NA","NA","14.1","91.1","30.07"], [67726,"1757677500000","2025-09-12","03:45:00","150.5","0.032","13.758","3.428","0.632","6.798","8.01","4.529","3.092","1.45","0.13","28.147","78.11","13.8","23.3","0.327","18372","-0.034",null,"NA","NA","14.3","90.7","30.07"], [67727,"1757678400000","2025-09-12","04:00:00","210.43","0.503","13.725","3.426","0.623","6.771","8.01","7.354","2.807","2.91","0.18","28.154","77.76","13.8","23.7","0.331","18437","-0.033",null,"NA","NA","14.2","90.4","30.07"], [67728,"1757679300000","2025-09-12","04:15:00","261.932","1.038","13.722","3.425","0.66","6.647","8.01","4.645","2.983","1.3","0.1","28.144","76.33","13.8","23.5","0.329","18554","-0.028",null,"NA","NA","14.4","90","30.07"], [67729,"1757680200000","2025-09-12","04:30:00","130.756","0.358","13.8","3.435","0.652","6.767","8.01","3.986","2.529","0.92","0.07","28.18","77.84","13.8","24","0.336","18339","-0.023",null,"NA","NA","14.4","89.9","30.07"], [67730,"1757681100000","2025-09-12","04:45:00","192.59","0.565","13.761","3.431","0.646","6.752","8.02","5.041","3.478","1.73","0.35","28.17","77.6","13.8","23.3","0.326","18636","-0.016",null,"NA","NA","14.6","89.1","30.07"], [67731,"1757682000000","2025-09-12","05:00:00","249.449","0.626","13.746","3.431","0.659","6.884","8.02","3.891","2.508","1.74","0.08","28.18","79.1","13.8","23","0.322","18559","-0.015",null,"NA","NA","14.5","89.6","30.07"], [67732,"1757682900000","2025-09-12","05:15:00","128.496","0.026","13.766","3.434","0.632","6.661","7.99","2.76","3.128","0.6","0.12","28.192","76.58","13.8","23.2","0.325","18518","0.068",null,"NA","NA","14.4","90.2","30.06"], [67733,"1757683800000","2025-09-12","05:30:00","142.694","0.818","13.618","3.419","0.658","6.35","7.97","3.625","2.69","0.53","0.48","28.17","72.78","13.8","24.1","0.338","18571","1.91",null,"NA","NA","14.4","90.6","30.06"], [67734,"1757684700000","2025-09-12","05:45:00","270.188","0.663","13.8","3.429","0.635","7.19","8.06","2.683","2.483","0.35","0.09","28.124","82.66","13.8","22.6","0.317","18613","11.901",null,"NA","NA","14.4","90.5","30.06"], [67735,"1757685600000","2025-09-12","06:00:00","252.63","1.99","14.063","3.46","0.649","7.336","8.07","2.09","2.06","0.39","0.25","28.216","84.94","13.8","20","0.28","18714","26.164",null,"NA","NA","14.2","92.2","30.07"], [67736,"1757686500000","2025-09-12","06:15:00","262.846","0.549","14.253","3.476","0.654","7.195","8.06","2.179","2.392","0.41","0.17","28.222","83.56","13.8","21.1","0.295","18649","42.945",null,"NA","NA","14.2","93.3","30.07"], [67737,"1757687400000","2025-09-12","06:30:00","297.347","0.791","14.276","3.48","0.654","7.03","8.02","2.201","2.268","1.3","0.12","28.237","81.69","13.8","20.6","0.289","18563","84.535",null,"NA","NA","14","93.7","30.07"], [67738,"1757688300000","2025-09-12","06:45:00","258.38","0.777","14.097","3.464","0.656","6.946","8.03","2.269","2.379","0.48","0.13","28.227","80.41","13.8","20.7","0.29","18546","108.962",null,"NA","NA","14","93.8","30.07"], [67739,"1757689200000","2025-09-12","07:00:00","27.424","0.766","13.785","3.422","0.654","7.01","8.02","3.153","2.27","1.25","0.09","28.072","80.56","13.8","24.1","0.338","18617","139.318",null,"NA","NA","14","93.9","30.07"], [67740,"1757690100000","2025-09-12","07:15:00","112.041","1.579","13.642","3.367","0.652","6.843","7.99","3.123","2.36","0.49","0.07","27.672","78.21","13.8","26.8","0.376","18454","162.511",null,"NA","NA","14.3","95.1","30.07"], [67741,"1757691000000","2025-09-12","07:30:00","43.06","0.51","13.568","3.305","0.68","7.118","8.02","3.345","2.292","0.4","0.06","27.164","80.97","13.8","26.9","0.377","18472","142.787",null,"NA","NA","14.3","94.4","30.07"], [67742,"1757691900000","2025-09-12","07:45:00","111.106","0.528","13.579","3.297","0.657","7.076","8.01","3.45","2.378","0.54","0.06","27.083","80.47","13.8","26.9","0.377","18446","167.371",null,"NA","NA","14.5","93.8","30.07"], [67743,"1757692800000","2025-09-12","08:00:00","249.209","0.002","13.64","3.286","0.656","7.291","8.03","4.075","2.66","0.73","0.17","26.943","82.95","13.8","26.4","0.37","18400","209.369",null,"NA","NA","14.7","93.1","30.07"], [67744,"1757693700000","2025-09-12","08:15:00","189.196","0.002","13.602","3.272","0.647","7.207","8.02","4.295","3.153","0.59","0.56","26.841","81.88","13.8","26.9","0.376","18405","234.278",null,"NA","NA","14.9","92.1","30.07"], [67745,"1757694600000","2025-09-12","08:30:00","40.233","0.003","13.637","3.28","0.627","7.325","8.04","4.103","2.988","0.65","0.37","26.885","83.3","13.8","26.5","0.372","18376","268.14",null,"NA","NA","15","91.1","30.08"], [67746,"1757695500000","2025-09-12","08:45:00","189.285","1.437","13.65","3.266","0.653","7.202","8.02","5.188","3.827","0.77","0.67","26.754","81.86","13.8","27.2","0.381","18346","322.893",null,"NA","NA","15.3","90.2","30.08"], [67747,"1757696400000","2025-09-12","09:00:00","129.828","1.046","13.628","3.282","0.62","7.11","8.02","5.313","4.948","0.94","1.2","26.909","80.85","13.8","26.7","0.374","18364","503.258",null,"NA","NA","15.5","88.4","30.07"], [67748,"1757697300000","2025-09-12","09:15:00","241.1","0.369","13.68","3.268","0.644","7.005","8","4.332","4.132","0.78","0.54","26.752","79.66","13.8","26.8","0.375","18365","434.171",null,"NA","NA","15.7","87.6","30.08"], [67749,"1757698200000","2025-09-12","09:30:00","295.904","0.812","13.832","3.265","0.651","6.998","8","3.7","3.816","0.33","0.3","26.619","79.76","13.8","26.5","0.371","18355","416.659",null,"NA","NA","15.6","87.4","30.08"], [67750,"1757699100000","2025-09-12","09:45:00","20.673","0.71","13.79","3.254","0.652","7.05","8.01","4.368","4.873","0.47","0.69","26.549","80.26","13.8","26.9","0.377","18252","484.139",null,"NA","NA","15.6","87.9","30.08"], [67751,"1757700000000","2025-09-12","10:00:00","13.868","0.952","13.914","3.203","0.66","6.984","7.98","4.018","5.069","0.5","0.75","26.001","79.44","13.8","26.7","0.374","18227","366.188",null,"NA","NA","15.4","89.5","30.08"], [67752,"1757700900000","2025-09-12","10:15:00","38.04","0.778","13.927","3.236","0.657","6.893","7.98","4.862","6.49","1.26","1.63","26.29","78.55","13.8","26.3","0.369","18262","495.408",null,"NA","NA","15.4","90.7","30.07"], [67753,"1757701800000","2025-09-12","10:30:00","38.864","1.27","14.205","3.201","0.657","7.139","7.98","4.204","6.719","1.17","1.38","25.788","81.57","13.8","26","0.365","18229","775.491",null,"NA","NA","15.6","90","30.07"], [67754,"1757702700000","2025-09-12","10:45:00","23.869","1.002","14.39","3.211","0.657","7.507","8.02","3.369","5.013","0.3","0.64","25.757","86.05","13.8","25","0.35","18061","1192.114",null,"NA","NA","15.5","90.2","30.06"], [67755,"1757703600000","2025-09-12","11:00:00","13.854","1.033","14.561","3.243","0.659","7.518","8.02","3.785","4.669","0.56","0.83","25.926","86.67","13.8","25.1","0.352","18063","488.381",null,"NA","NA","15.7","88.9","30.07"], [67756,"1757704500000","2025-09-12","11:15:00","56.915","0.876","14.341","3.248","0.646","7.55","8.03","4.9","6.843","1.77","2.99","26.121","86.67","13.8","24.9","0.349","18080","587.655",null,"NA","NA","16","88.1","30.07"], [67757,"1757705400000","2025-09-12","11:30:00","48.357","0.556","14.863","3.294","0.646","7.651","7.65","5.073","6.315","1.26","1.77","26.17","88.77","13.8","24.8","0.347","18087","930.927",null,"NA","NA","16","89.3","30.06"], [67758,"1757706300000","2025-09-12","11:45:00","75.683","0.002","14.711","3.321","0.649","8.001","7.57","8.44","9.34","1.67","2.35","26.516","92.66","13.8","23.8","0.333","18076","893.87",null,"NA","NA","16.2","89","30.06"], [67759,"1757707200000","2025-09-12","12:00:00","332.408","0.003","15.609","3.341","0.651","7.949","7.72","7.133","10.366","1.52","2.77","26.085","93.5","13.8","24.1","0.338","18111","1825.527",null,"NA","NA","16.5","87.3","30.06"], [67760,"1757708100000","2025-09-12","12:15:00","77.234","0.277","15.523","3.388","0.648","8.257","7.92","4.447","5.724","0.24","0.4","26.552","97.27","13.8","23.2","0.325","18122","1086.915",null,"NA","NA","16.3","89","30.05"], [67761,"1757709000000","2025-09-12","12:30:00","203.536","0.433","15.642","3.453","0.646","8.457","8.14","4.998","4.655","0.5","0.52","27.033","100.19","13.8","23","0.322","18159","503.399",null,"NA","NA","16.9","85.3","30.04"], [67762,"1757709900000","2025-09-12","12:45:00","239.462","1.573","14.824","3.427","0.645","8.482","8.13","3.25","3.034","0.24","0.16","27.372","99.12","13.8","23.3","0.326","18225","1387.698",null,"NA","NA","17.9","78.9","30.04"], [67763,"1757710800000","2025-09-12","13:00:00","256.807","2.347","15.433","3.482","0.643","8.335","8.12","3.513","3.055","0.32","0.24","27.434","98.62","13.8","23.6","0.331","18338","680.393",null,"NA","NA","17.4","80.6","30.04"], [67764,"1757711700000","2025-09-12","13:15:00","255.216","2.867","15.043","3.401","0.64","8.002","8.07","3.934","3.895","0.38","0.56","26.993","93.77","13.8","24.8","0.347","18140","885.686",null,"NA","NA","17.5","79.8","30.04"], [67765,"1757712600000","2025-09-12","13:30:00","256.666","2.14","15.238","3.376","0.65","7.752","8.04","4.062","3.708","0.36","0.25","26.641","90.91","13.8","25.4","0.356","18025","678.128",null,"NA","NA","17.3","82.2","30.04"], [67766,"1757713500000","2025-09-12","13:45:00","255.054","1.828","15.317","3.362","0.639","7.617","8.03","4.403","4.767","0.33","0.49","26.467","89.32","13.8","25.2","0.352","18119","1330.654",null,"NA","NA","17.6","80.5","30.04"], [67767,"1757714400000","2025-09-12","14:00:00","242.155","1.808","14.459","3.318","0.642","7.341","8.01","5.699","6.64","0.77","0.83","26.664","84.74","13.8","26.3","0.369","18092","1233.877",null,"NA","NA","17.7","80.4","30.03"], [67768,"1757715300000","2025-09-12","14:15:00","250.584","1.872","14.913","3.337","0.637","7.378","8.01","4.953","4.975","0.72","0.73","26.522","85.9","13.8","25.6","0.358","18058","1198.137",null,"NA","NA","17.9","80.3","30.02"], [67769,"1757716200000","2025-09-12","14:30:00","247.687","2.39","14.757","3.316","0.646","7.309","8","5.146","4.665","1","0.91","26.435","84.79","13.8","26.4","0.37","18077","1161.89",null,"NA","NA","17.9","80.8","30.02"], [67770,"1757717100000","2025-09-12","14:45:00","233.771","2.176","15.225","3.326","0.637","7.298","8","14.205","33.832","6.85","12.04","26.208","85.07","13.8","26.3","0.368","18160","1072.644",null,"NA","NA","17.6","82.7","30.02"], [67771,"1757718000000","2025-09-12","15:00:00","230.753","2.142","15.503","3.333","0.63","7.436","8.01","5.59","12.609","2.86","6.12","26.091","87.36","13.8","26","0.364","18080","993.879",null,"NA","NA","17.4","83.3","30.02"], [67772,"1757718900000","2025-09-12","15:15:00","240.648","2.296","15.194","3.325","0.635","7.671","8.03","7.368","12.659","2.15","4.39","26.227","89.45","13.8","25.4","0.356","18124","925.06",null,"NA","NA","17.3","83.9","30.01"], [67773,"1757719800000","2025-09-12","15:30:00","242.357","3.096","15.115","3.324","0.631","7.789","8.04","6.134","8.637","1.45","3.8","26.271","90.92","13.8","25.3","0.354","18055","835.426",null,"NA","NA","17.4","83.3","30.01"], [67774,"1757720700000","2025-09-12","15:45:00","232.214","2.398","15.026","3.313","0.63","7.794","8.04","7.165","9.331","2.14","3.54","26.233","90.77","13.8","25.3","0.354","18167","374.012",null,"NA","NA","17.2","84.1","30"], [67775,"1757721600000","2025-09-12","16:00:00","222.583","1.862","14.354","3.313","0.631","7.76","8.05","6.506","11.454","1.73","1.86","26.687","89.44","13.8","25.5","0.358","18168","742.892",null,"NA","NA","17.1","84.9","30"], [67776,"1757722500000","2025-09-12","16:15:00","233.696","2.141","14.162","3.325","0.629","7.734","8.05","7.6","10.463","2.3","3.72","26.93","88.84","13.8","25.9","0.362","18240","353.242",null,"NA","NA","17.1","84.8","30"], [67777,"1757723400000","2025-09-12","16:30:00","231.399","2.614","14.117","3.321","0.632","7.663","8.05","6.962","6.936","1.14","2.35","26.923","88.02","13.8","25.9","0.363","18225","428.948",null,"NA","NA","17","85.6","30"], [67778,"1757724300000","2025-09-12","16:45:00","219.01","2.244","13.904","3.335","0.657","7.648","8.06","6.909","5.256","1","2.28","27.198","87.62","13.8","25.7","0.36","17997","198.93",null,"NA","NA","16.8","85.9","30"], [67779,"1757725200000","2025-09-12","17:00:00","214.998","1.669","13.809","3.34","0.628","7.778","8.09","9.865","6.921","1.99","1.34","27.31","89","13.8","25.3","0.354","18196","123.826",null,"NA","NA","16.4","87.9","29.99"], [67780,"1757726100000","2025-09-12","17:15:00","244.866","2.055","13.767","3.343","0.624","7.699","8.06","9.043","5.287","1.69","0.81","27.365","88.04","13.8","25.1","0.352","18250","130.2",null,"NA","NA","16.3","88.3","29.99"], [67781,"1757727000000","2025-09-12","17:30:00","252.825","2.583","13.674","3.344","0.599","7.325","8.03","13.166","7.018","2.89","0.95","27.443","83.65","13.8","25.6","0.358","18172","131.274",null,"NA","NA","16.1","90","29.99"], [67782,"1757727900000","2025-09-12","17:45:00","240.517","2.135","13.711","3.343","0.627","7.474","8.07","7.326","20.877","1.07","26.31","27.405","85.4","13.8","26.2","0.367","17577","110.783",null,"NA","NA","15.9","90.9","29.98"], [67783,"1757728800000","2025-09-12","18:00:00","230.592","2.032","13.702","3.343","0.626","7.243","8.02","9.903","3.501","1.5","0.36","27.417","82.76","13.8","25.3","0.354","17673","60.266",null,"NA","NA","15.5","93.3","29.98"], [67784,"1757729700000","2025-09-12","18:15:00","232.258","1.974","13.732","3.35","0.629","7.096","8.02","21.196","6.107","10.37","4.99","27.457","81.14","13.8","24.9","0.349","17416","27.243",null,"NA","NA","15.3","93.5","29.98"], [67785,"1757730600000","2025-09-12","18:30:00","223.023","1.977","13.721","3.348","0.6","7.204","8.05","12.539","3.846","2.11","0.18","27.45","82.36","13.8","23.9","0.335","18143","4.879",null,"NA","NA","15.2","93.8","29.98"], [67786,"1757731500000","2025-09-12","18:45:00","228.894","3.175","13.691","3.348","0.641","7.756","8.1","9.496","3.95","1.08","0.26","27.469","88.63","13.8","24.7","0.345","18281","0.503",null,"NA","NA","15.3","94.3","29.98"], [67787,"1757732400000","2025-09-12","19:00:00","225.295","2.896","13.689","3.343","0.622","7.919","8.1","8.098","3.387","1.07","0.29","27.423","90.46","13.8","25","0.35","18285","0.004",null,"NA","NA","15.3","93.5","29.98"], [67788,"1757733300000","2025-09-12","19:15:00","227.706","2.483","13.67","3.343","0.638","7.91","8.1","9.642","4.773","2.44","1.92","27.433","90.32","13.8","25.5","0.358","18135","-0.008",null,"NA","NA","15.2","93.7","29.98"], [67789,"1757734200000","2025-09-12","19:30:00","245.75","2.262","13.662","3.344","0.607","7.949","8.1","17.083","11.565","8.55","7.02","27.451","90.76","13.8","25.2","0.353","18172","-0.04",null,"NA","NA","15.2","93.8","29.98"], [67790,"1757735100000","2025-09-12","19:45:00","232.374","2.142","13.733","3.338","0.617","7.944","8.1","14.077","10.97","6.26","9.5","27.346","90.78","13.9","24.9","0.349","18137","-0.018",null,"NA","NA","15.1","94.1","29.98"], [67791,"1757736000000","2025-09-12","20:00:00","228.925","2.096","13.814","3.351","0.6","8.035","8.11","12.212","15.144","5.36","10.67","27.409","92.02","13.8","24.6","0.344","18256","-0.016",null,"NA","NA","15.1","94.1","29.97"], [67792,"1757736900000","2025-09-12","20:15:00","229.942","2.085","13.927","3.363","0.622","8.109","8.12","10.433","21.964","2.99","13.33","27.43","93.09","13.8","24.5","0.343","18352","-0.015",null,"NA","NA","15","94.2","29.97"], [67793,"1757737800000","2025-09-12","20:30:00","232.563","1.997","14.045","3.38","0.596","8.109","8.11","9.876","13.214","2.7","10.47","27.5","93.36","13.8","24.7","0.346","18267","-0.018",null,"NA","NA","15.1","94.3","29.97"], [67794,"1757738700000","2025-09-12","20:45:00","242.501","1.836","14.4","3.419","0.641","8.088","8.11","10.23","14.046","2.77","10.23","27.602","93.84","13.8","24.1","0.337","18377","-0.026",null,"NA","NA","15.1","94.5","29.97"], [67795,"1757739600000","2025-09-12","21:00:00","253.8","1.775","14.258","3.423","0.622","8.181","8.12","11.622","10.687","3.79","6.27","27.735","94.75","13.8","23.7","0.332","18355","-0.028",null,"NA","NA","15","94.7","29.96"], [67796,"1757740500000","2025-09-12","21:15:00","251.786","1.522","14.007","3.404","0.626","8.177","8.12","9.129","6.381","2.24","4.43","27.75","94.23","13.8","23.9","0.334","18412","-0.028",null,"NA","NA","14.8","95.6","29.96"], [67797,"1757741400000","2025-09-12","21:30:00","252.682","1.253","13.962","3.394","0.62","8.082","8.11","7.167","3.807","0.85","0.45","27.687","92.99","13.8","23.8","0.333","18471","-0.032",null,"NA","NA","15","95.9","29.96"], [67798,"1757742300000","2025-09-12","21:45:00","247.17","0.486","14.018","3.382","0.621","8.026","8.1","8.096","4.248","0.76","0.27","27.54","92.37","13.8","24.6","0.344","18423","-0.018",null,"NA","NA","14.9","94.8","29.96"], [67799,"1757743200000","2025-09-12","22:00:00","271.257","1.381","14.223","3.401","0.62","8.16","8.11","7.629","3.596","1.12","0.29","27.57","94.33","13.8","23.9","0.335","18434","-0.007",null,"NA","NA","15.2","95.5","29.96"], [67800,"1757744100000","2025-09-12","22:15:00","256.634","1.692","14.155","3.404","0.613","8.175","8.12","6.991","3.1","1.25","0.16","27.642","94.41","13.8","24.1","0.337","18439","-0.005",null,"NA","NA","15.3","94.4","29.96"], [67801,"1757745000000","2025-09-12","22:30:00","225.187","1.354","14.223","3.419","0.615","8.347","8.13","7.034","5.566","1.2","0.82","27.725","96.58","13.8","22.8","0.32","18436","-0.025",null,"NA","NA","15.3","94.4","29.96"], [67802,"1757745900000","2025-09-12","22:45:00","216.722","1.321","14.235","3.422","0.615","8.407","8.13","7.265","2.551","1.29","0.08","27.744","97.31","13.8","23","0.321","18381","-0.018",null,"NA","NA","15.3","94.4","29.95"], [67803,"1757746800000","2025-09-12","23:00:00","214.035","1.928","14.216","3.419","0.619","8.434","8.14","7.111","2.518","1.16","0.14","27.737","97.59","13.8","22.8","0.32","18459","-0.023",null,"NA","NA","15.3","94.3","29.95"], [67804,"1757747700000","2025-09-12","23:15:00","222.19","1.719","14.128","3.415","0.614","8.458","8.14","8.089","3.252","1.22","0.18","27.759","97.7","13.8","22.7","0.318","18492","-0.022",null,"NA","NA","15.2","94.5","29.95"], [67805,"1757748600000","2025-09-12","23:30:00","254.881","1.399","14.039","3.415","0.613","8.436","8.14","9.97","2.895","1.24","0.14","27.82","97.27","13.8","22.5","0.316","18458","-0.004",null,"NA","NA","14.8","95.2","29.95"], [67806,"1757749500000","2025-09-12","23:45:00","265.158","0.648","14.005","3.415","0.59","8.214","8.12","9.868","3.096","1.6","0.16","27.847","94.66","13.8","23.2","0.325","18517","0.01",null,"NA","NA","14.7","95.2","29.95"], [67807,"1757750400000","2025-09-13","00:00:00","218.539","0.471","13.815","3.405","0.612","8.084","8.11","8.904","3.804","2.42","1.48","27.899","92.84","13.8","23.4","0.327","18544","-0.029",null,"NA","NA","14.7","95.2","29.95"], [67808,"1757751300000","2025-09-13","00:15:00","248.173","0.679","13.807","3.405","0.61","7.951","8.11","8.998","3.194","1.07","0.26","27.906","91.28","13.8","23.6","0.331","18535","-0.023",null,"NA","NA","14.5","96.8","29.94"], [67809,"1757752200000","2025-09-13","00:30:00","221.535","0.476","13.743","3.408","0.611","7.843","8.1","8.95","2.98","1.14","0.18","27.974","89.98","13.8","23.6","0.331","18495","-0.028",null,"NA","NA","14.5","96.7","29.94"], [67810,"1757753100000","2025-09-13","00:45:00","196.851","0.509","13.653","3.397","0.609","7.823","8.1","8.721","2.772","1.23","0.1","27.938","89.57","13.8","24","0.336","18291","-0.003",null,"NA","NA","14.4","97","29.94"], [67811,"1757754000000","2025-09-13","01:00:00","192.041","0.002","13.695","3.405","0.607","7.659","8.09","8.425","2.836","1.61","0.13","27.986","87.79","13.8","23.7","0.332","18413","-0.022",null,"NA","NA","14.1","97.2","29.94"], [67812,"1757754900000","2025-09-13","01:15:00","119.937","0.002","13.615","3.408","0.611","7.572","8.08","8.51","2.611","1.41","0.09","28.07","86.71","13.8","24","0.336","18576","-0.016",null,"NA","NA","14","97.3","29.94"], [67813,"1757755800000","2025-09-13","01:30:00","110.226","0.733","13.542","3.402","0.609","7.621","8.08","8.621","2.527","1.83","0.17","28.067","87.14","13.8","24.1","0.338","18486","-0.041",null,"NA","NA","14","97.7","29.94"], [67814,"1757756700000","2025-09-13","01:45:00","124.886","0.497","13.491","3.397","0.633","7.641","8.08","9.577","2.463","2.19","0.08","28.058","87.28","13.8","24","0.337","18516","-0.032",null,"NA","NA","13.9","97.8","29.94"], [67815,"1757757600000","2025-09-13","02:00:00","5.925","0.509","13.476","3.4","0.614","7.521","8.07","8.036","2.68","1.74","0.16","28.094","85.89","13.8","24.2","0.339","18459","-0.03",null,"NA","NA","14","98.4","29.94"], [67816,"1757758500000","2025-09-13","02:15:00","19.949","0.497","13.495","3.4","0.581","7.421","8.07","7.494","2.434","1.58","0.16","28.08","84.78","13.8","24","0.337","18456","-0.029",null,"NA","NA","14.2","98.3","29.94"], [67817,"1757759400000","2025-09-13","02:30:00","29.666","1.041","13.532","3.399","0.626","7.528","8.08","7.112","2.459","2.48","0.13","28.045","86.04","13.8","23.7","0.332","18507","-0.025",null,"NA","NA","13.9","98.5","29.93"], [67818,"1757760300000","2025-09-13","02:45:00","20.372","0.868","13.564","3.304","0.608","7.788","8.09","9.388","2.473","2.6","0.17","27.156","88.58","13.8","25.2","0.353","18129","-0.054",null,"NA","NA","13.9","98.8","29.93"], [67819,"1757761200000","2025-09-13","03:00:00","23.605","0.665","13.774","3.315","0.583","7.824","8.08","5.629","2.445","0.62","0.08","27.113","89.35","13.8","24.9","0.349","18344","-0.047",null,"NA","NA","13.9","99","29.93"], [67820,"1757762100000","2025-09-13","03:15:00","40.973","0.327","13.904","3.326","0.602","7.821","8.08","5.954","2.484","0.66","0.2","27.116","89.57","13.8","24.7","0.346","18414","-0.015",null,"NA","NA","13.8","99","29.92"], [67821,"1757763000000","2025-09-13","03:30:00","72.397","0.485","14.11","3.361","0.6","7.867","8.09","5.893","2.454","0.81","0.11","27.287","90.55","13.8","24.3","0.341","18327","-0.045",null,"NA","NA","13.7","99.1","29.92"], [67822,"1757763900000","2025-09-13","03:45:00","75.092","0.519","13.988","3.36","0.6","7.915","8.09","6.185","2.447","1.35","0.06","27.362","90.93","13.8","24.6","0.344","18410","-0.011",null,"NA","NA","13.7","99.3","29.92"], [67823,"1757764800000","2025-09-13","04:00:00","118.285","0.566","13.956","3.362","0.599","7.948","8.09","6.328","2.488","0.92","0.11","27.403","91.29","13.8","24.1","0.338","18355","-0.029",null,"NA","NA","13.7","99.4","29.92"], [67824,"1757765700000","2025-09-13","04:15:00","136.346","0.002","14.15","3.373","0.596","7.913","8.09","6.033","2.753","0.94","0.09","27.363","91.2","13.8","23.9","0.334","18356","-0.011",null,"NA","NA","13.5","99.4","29.92"], [67825,"1757766600000","2025-09-13","04:30:00","134.733","0.35","14.073","3.356","0.595","7.955","8.09","6.516","2.677","1.4","0.07","27.267","91.5","13.8","23.7","0.332","18383","-0.011",null,"NA","NA","13.5","99.4","29.91"], [67826,"1757767500000","2025-09-13","04:45:00","257.867","0.3","13.866","3.327","0.595","8.033","8.1","5.507","2.555","0.86","0.06","27.151","91.96","13.8","23.4","0.328","18420","-0.029",null,"NA","NA","13.4","99.4","29.91"], [67827,"1757768400000","2025-09-13","05:00:00","277.915","0.002","13.737","3.31","0.595","8.085","8.1","5.221","2.574","0.63","0.05","27.094","92.28","13.8","23.4","0.328","18309","-0.014",null,"NA","NA","13.3","99.6","29.91"], [67828,"1757769300000","2025-09-13","05:15:00","244.677","0.691","13.733","3.344","0.596","7.606","8.04","6.817","3.057","1.94","0.21","27.403","86.96","13.8","24","0.336","18319","0.047",null,"NA","NA","13.3","99.8","29.9"], [67829,"1757770200000","2025-09-13","05:30:00","245.675","0.979","13.538","3.383","0.586","6.944","8","9.428","4.649","1.97","0.95","27.9","79.32","13.8","24.6","0.345","18455","0.857",null,"NA","NA","13.1","99.9","29.9"], [67830,"1757771100000","2025-09-13","05:45:00","236.928","0.759","13.546","3.377","0.59","6.751","8","9.529","4.09","1.13","0.17","27.835","77.08","13.8","26","0.365","18331","4.715",null,"NA","NA","12.9","100","29.9"], [67831,"1757772000000","2025-09-13","06:00:00","242.975","0.724","13.495","3.38","0.57","6.721","7.99","25.965","4.489","3.79","0.13","27.903","76.7","13.8","25.3","0.354","18282","14.093",null,"NA","NA","12.9","100","29.9"], [67832,"1757772900000","2025-09-13","06:15:00","235.707","1.002","13.65","3.331","0.593","6.926","8.02","8.237","4.065","3.1","0.38","27.341","78.99","13.8","24.9","0.348","18173","31.11",null,"NA","NA","13","100","29.9"], [67833,"1757773800000","2025-09-13","06:30:00","246.801","1.539","13.609","3.366","0.606","7.236","8.03","5.179","2.72","0.91","0.19","27.687","82.66","13.8","24.6","0.344","18414","53.513",null,"NA","NA","13.1","100","29.9"], [67834,"1757774700000","2025-09-13","06:45:00","276.033","1.763","14.004","3.41","0.57","7.509","8.07","4.603","2.46","1.02","0.07","27.804","86.51","13.8","23.3","0.327","18476","71.427",null,"NA","NA","13.3","100","29.9"], [67835,"1757775600000","2025-09-13","07:00:00","280.971","1.667","14.004","3.354","0.596","7.835","8.09","4.252","2.52","0.44","0.09","27.294","90.01","13.8","23.3","0.326","18442","77.677",null,"NA","NA","13.5","100","29.9"], [67836,"1757776500000","2025-09-13","07:15:00","259.892","1.668","14.265","3.38","0.597","7.928","8.09","5.218","2.906","0.95","0.19","27.352","91.58","13.8","23.3","0.327","18471","83.692",null,"NA","NA","13.5","100","29.9"], [67837,"1757777400000","2025-09-13","07:30:00","259.245","1.16","14.469","3.397","0.598","8.007","8.09","5.573","2.803","0.88","0.15","27.36","92.9","13.8","22.6","0.316","18432","117.033",null,"NA","NA","13.6","100","29.9"], [67838,"1757778300000","2025-09-13","07:45:00","272.694","1.363","14.345","3.38","0.595","8.177","8.11","6.585","3.091","1.19","0.13","27.295","94.61","13.8","22.2","0.311","18312","128.669",null,"NA","NA","13.8","100","29.9"], [67839,"1757779200000","2025-09-13","08:00:00","260.038","1.173","14.421","3.394","0.598","8.076","8.09","5.735","2.969","0.88","0.15","27.364","93.61","13.8","22","0.309","18376","152.435",null,"NA","NA","14.1","100","29.89"], [67840,"1757780100000","2025-09-13","08:15:00","278.332","0.512","14.123","3.363","0.596","7.901","8.06","5.721","2.901","1.04","0.29","27.293","91","13.8","22.5","0.315","18486","163.224",null,"NA","NA","14.2","100","29.89"], [67841,"1757781000000","2025-09-13","08:30:00","341.652","0.253","13.837","3.295","0.592","7.549","8.04","5.03","2.775","0.73","0.38","26.885","86.21","13.8","23.5","0.329","18376","184.363",null,"NA","NA","14.3","99.8","29.89"], [67842,"1757781900000","2025-09-13","08:45:00","10.404","1.232","13.918","3.247","0.591","7.537","8.04","5.221","2.715","0.81","0.1","26.394","85.94","13.8","23.8","0.334","18378","205.909",null,"NA","NA","14.4","99.2","29.89"], [67843,"1757782800000","2025-09-13","09:00:00","234.82","1.162","13.961","3.246","0.597","7.518","8.04","6.614","4.474","1.2","1.56","26.358","85.79","13.8","23.8","0.333","18350","218.588",null,"NA","NA","14.4","99.4","29.89"], [67844,"1757783700000","2025-09-13","09:15:00","15.357","1.399","13.928","3.299","0.585","7.617","8.05","7.841","4.094","1.49","1.03","26.854","87.14","13.8","23.2","0.324","18277","235.962",null,"NA","NA","14.5","99.3","29.89"], [67845,"1757784600000","2025-09-13","09:30:00","5.467","1.489","14.034","3.248","0.598","7.618","8.04","8.631","5.394","3.02","2.61","26.329","87.04","13.8","23.2","0.326","18394","272.139",null,"NA","NA","14.5","99.1","29.89"], [67846,"1757785500000","2025-09-13","09:45:00","31.702","1.787","13.983","3.306","0.593","7.791","8.08","7.569","10.358","1.12","4.36","26.881","89.26","13.8","22.7","0.318","18363","303.915",null,"NA","NA","14.5","99.1","29.89"], [67847,"1757786400000","2025-09-13","10:00:00","34.709","2.221","13.934","3.33","0.587","7.867","8.08","5.995","3.447","0.6","0.18","27.13","90.17","13.8","22.6","0.317","18482","550.912",null,"NA","NA","14.5","99.2","29.88"], [67848,"1757787300000","2025-09-13","10:15:00","301.865","0.82","14.072","3.34","0.596","8.026","8.1","5.29","48.969","0.93","19.72","27.13","92.23","13.8","22.1","0.31","18423","725.767",null,"NA","NA","14.8","99.1","29.89"], [67849,"1757788200000","2025-09-13","10:30:00","193.436","0.799","14.327","3.291","0.593","8.256","8.11","5.084","3.239","0.92","0.62","26.512","95","13.8","21.6","0.303","18364","774.478",null,"NA","NA","15.2","98.6","29.88"], [67850,"1757789100000","2025-09-13","10:45:00","314.981","1.073","14.806","3.232","0.594","8.288","8.11","6.136","4.153","0.92","0.87","25.664","95.72","13.8","21.9","0.306","18182","640.682",null,"NA","NA","15.2","98.6","29.89"], [67851,"1757790000000","2025-09-13","11:00:00","334.684","1.055","14.766","3.182","0.59","8.316","8.11","6.458","3.493","0.89","0.63","25.257","95.82","13.8","21.6","0.302","18263","652.784",null,"NA","NA","15.9","93.8","29.88"], [67852,"1757790900000","2025-09-13","11:15:00","335.256","0.939","14.888","3.218","0.588","8.233","7.69","6.613","4.485","0.96","0.69","25.495","95","13.8","21.6","0.303","18251","733.073",null,"NA","NA","16.3","90.8","29.88"], [67853,"1757791800000","2025-09-13","11:30:00","8.107","1.931","14.954","3.239","0.594","8.301","8.11","8.135","5.243","1.97","1.5","25.633","96.11","13.8","21.5","0.301","18203","1318.586",null,"NA","NA","16.6","88.6","29.87"], [67854,"1757792700000","2025-09-13","11:45:00","28.196","1.676","14.988","3.227","0.567","8.357","7.77","7.261","6.788","2.66","3.14","25.504","96.87","13.8","21.3","0.298","18031","973.869",null,"NA","NA","16.6","88.2","29.87"], [67855,"1757793600000","2025-09-13","12:00:00","176.365","1.233","15.015","3.238","0.57","8.468","7.81","8.342","10.891","4.78","5.29","25.585","98.29","13.8","21.6","0.303","17966","1375.454",null,"NA","NA","17.9","79.3","29.86"], [67856,"1757794500000","2025-09-13","12:15:00","105.607","2.495","15.437","3.258","0.597","8.723","7.77","8.366","10.195","3.64","5.45","25.482","101.98","13.8","20.9","0.292","18100","1364.671",null,"NA","NA","17.8","79.3","29.85"], [67857,"1757795400000","2025-09-13","12:30:00","104.866","1.678","15.201","3.323","0.554","8.95","8.16","8.567","11.741","2.8","5.68","26.199","104.68","13.8","20","0.28","18121","599.672",null,"NA","NA","18","77.7","29.85"], [67858,"1757796300000","2025-09-13","12:45:00","128.702","1.591","14.951","3.335","0.566","9.352","8.19","7.593","12.649","4.28","10.49","26.477","108.97","13.8","19","0.265","18201","1298.679",null,"NA","NA","19.3","71.2","29.85"], [67859,"1757797200000","2025-09-13","13:00:00","99.594","2.503","14.682","3.374","0.595","9.555","8.21","6.463","4.075","3.03","2.23","27.006","111.11","13.8","19","0.266","18353","1278.512",null,"NA","NA","18","77.1","29.84"], [67860,"1757798100000","2025-09-13","13:15:00","100.681","3.37","14.59","3.402","0.584","9.612","8.21","7.729","4.733","2.02","2.33","27.319","111.75","13.8","18.8","0.263","18317","1308.344",null,"NA","NA","18.1","77.1","29.84"], [67861,"1757799000000","2025-09-13","13:30:00","97.08","3.045","14.499","3.42","0.596","9.562","8.21","7.698","5.155","2.84","2.17","27.542","111.14","13.8","19","0.266","18559","1224.06",null,"NA","NA","18","78.2","29.83"], [67862,"1757799900000","2025-09-13","13:45:00","98.265","1.238","14.713","3.441","0.551","9.467","8.2","8.165","4.504","2.71","2.29","27.577","110.51","13.8","19.2","0.27","18365","1254.84",null,"NA","NA","18","78.2","29.83"], [67863,"1757800800000","2025-09-13","14:00:00","149.01","0.966","14.857","3.454","0.575","9.295","8.19","7.364","3.61","2.93","1.35","27.591","108.85","13.8","19.8","0.277","18372","569.654",null,"NA","NA","19.8","68.6","29.83"], [67864,"1757801700000","2025-09-13","14:15:00","238.531","1.555","14.752","3.447","0.569","9.291","8.19","8.864","4.085","2.09","1.01","27.6","108.62","13.8","19.7","0.276","18361","1101.169",null,"NA","NA","19.5","72","29.82"], [67865,"1757802600000","2025-09-13","14:30:00","51.566","0.126","14.956","3.462","0.588","9.206","8.18","9.581","4.113","2.05","0.99","27.593","108.02","13.8","19.7","0.275","18319","1055.365",null,"NA","NA","19.1","74.7","29.82"], [67866,"1757803500000","2025-09-13","14:45:00","241.632","1.31","15.323","3.487","0.574","9.211","8.2","7.78","3.801","1.94","1.33","27.55","108.82","13.8","19.6","0.274","18305","1028.69",null,"NA","NA","20.5","67.1","29.81"], [67867,"1757804400000","2025-09-13","15:00:00","247.714","1.528","15.921","3.342","0.564","9.431","8.18","25.981","8.798","19.9","7.03","25.895","111.65","13.8","19.3","0.27","18102","862.569",null,"NA","NA","19.4","74.2","29.81"], [67868,"1757805300000","2025-09-13","15:15:00","249.111","2.702","15.958","3.346","0.57","9.237","8.18","13.736","4.549","4.91","1.47","25.903","109.42","13.8","19","0.266","18176","768.983",null,"NA","NA","18.8","76.2","29.81"], [67869,"1757806200000","2025-09-13","15:30:00","327.82","1.932","16.228","3.307","0.567","9.121","7.66","10.366","5.168","2.46","1.03","25.395","108.3","13.8","19.2","0.269","17722","755.315",null,"NA","NA","19.2","73.3","29.81"], [67870,"1757807100000","2025-09-13","15:45:00","287.675","3.171","15.938","3.301","0.566","9.304","8.02","12.088","6.206","2.02","1.7","25.528","109.96","13.8","19.5","0.273","18046","643.91",null,"NA","NA","20.7","65.5","29.82"], [67871,"1757808000000","2025-09-13","16:00:00","279.343","3.447","15.394","3.346","0.57","9.817","8.22","10.964","4.013","2.29","1.09","26.278","115.3","13.8","18.3","0.256","18121","593.791",null,"NA","NA","20","67.8","29.82"], [67872,"1757808900000","2025-09-13","16:15:00","250.845","2.963","15.255","3.34","0.584","9.928","8.23","15.373","6.076","4.11","3.24","26.312","116.3","13.8","18","0.252","18243","452.572",null,"NA","NA","19.6","68.8","29.82"], [67873,"1757809800000","2025-09-13","16:30:00","237.044","1.955","15.101","3.346","0.565","10.034","8.25","15.264","7.162","5.22","7.74","26.467","117.29","13.8","17.6","0.246","18159","155.237",null,"NA","NA","18.3","74.6","29.82"], [67874,"1757810700000","2025-09-13","16:45:00","224.256","3.26","14.966","3.329","0.56","9.945","8.23","14.241","7.316","3.93","4.94","26.414","115.89","13.8","17.8","0.25","18149","185.365",null,"NA","NA","16.1","85.3","29.82"], [67875,"1757811600000","2025-09-13","17:00:00","217.086","2.274","15","3.341","0.578","9.93","8.25","22.534","5.353","11.71","2.81","26.493","115.85","13.8","17.1","0.239","18155","114.682",null,"NA","NA","15.8","86.2","29.82"], [67876,"1757812500000","2025-09-13","17:15:00","222.249","2.058","14.899","3.338","0.604","9.971","8.25","26.926","7.416","14.46","4.89","26.538","116.14","13.8","17.2","0.241","18200","90.019",null,"NA","NA","15.6","88.1","29.81"], [67877,"1757813400000","2025-09-13","17:30:00","218.522","1.706","14.911","3.346","0.565","10.179","8.27","16.509","3.706","3.8","0.98","26.599","118.63","13.8","17","0.238","18155","73.017",null,"NA","NA","15.4","88.6","29.81"], [67878,"1757814300000","2025-09-13","17:45:00","225.77","1.69","14.749","3.328","0.556","10.134","8.25","16.383","4.922","3.88","1.78","26.548","117.69","13.8","17.1","0.24","18085","63.819",null,"NA","NA","15.5","87.6","29.81"], [67879,"1757815200000","2025-09-13","18:00:00","233.872","1.739","14.699","3.292","0.568","9.703","8.22","8.274","5.953","2.68","1.51","26.264","112.36","13.8","18.1","0.254","18017","40.946",null,"NA","NA","15.4","88.9","29.81"], [67880,"1757816100000","2025-09-13","18:15:00","227.126","2.624","14.682","3.306","0.567","9.628","8.22","29.38","7.684","7.04","3.48","26.398","111.55","13.8","17.8","0.249","18155","14.65",null,"NA","NA","15.3","89","29.81"], [67881,"1757817000000","2025-09-13","18:30:00","228.102","1.698","14.766","3.367","0.568","10.004","8.25","20.781","4.64","3.16","0.64","26.886","116.45","13.8","16.7","0.234","18130","3.223",null,"NA","NA","15.3","89.2","29.8"], [67882,"1757817900000","2025-09-13","18:45:00","227.339","1.408","14.761","3.395","0.562","10.078","8.25","20.225","5.319","5.48","1.2","27.132","117.46","13.8","16.9","0.236","17922","0.221",null,"NA","NA","15.2","90.1","29.8"], [67883,"1757818800000","2025-09-13","19:00:00","246.125","1.916","14.707","3.39","0.566","9.913","8.24","19.365","4.242","3.88","0.71","27.126","115.41","13.8","16.4","0.23","18208","-0.033",null,"NA","NA","15","92.3","29.81"], [67884,"1757819700000","2025-09-13","19:15:00","235.617","1.493","14.622","3.38","0.572","9.742","8.22","17.541","4.403","2.85","0.39","27.1","113.21","13.8","16.5","0.231","18150","-0.022",null,"NA","NA","14.9","91","29.81"], [67885,"1757820600000","2025-09-13","19:30:00","232.294","1.637","14.495","2.659","0.569","9.797","8.2","17.435","3.967","3.45","0.4","20.872","109.28","13.8","16.9","0.237","18100","-0.039",null,"NA","NA","14.9","90.8","29.81"], [67886,"1757821500000","2025-09-13","19:45:00","251.524","1.351","14.46","3.351","0.572","9.327","8.2","14.295","4.884","1.62","0.32","26.949","107.92","13.8","17.3","0.242","18200","-0.021",null,"NA","NA","14.7","92.4","29.81"], [67887,"1757822400000","2025-09-13","20:00:00","209.87","1.079","14.175","3.302","0.565","9.404","8.2","14.006","3.784","1.29","0.18","26.714","108.06","13.8","17.3","0.242","18198","-0.007",null,"NA","NA","14.6","92.9","29.81"], [67888,"1757823300000","2025-09-13","20:15:00","220.745","1.635","14.293","3.321","0.566","9.388","8.21","11.496","3.381","1.27","0.14","26.798","108.16","13.8","17.9","0.251","18387","-0.029",null,"NA","NA","14.6","92.9","29.81"], [67889,"1757824200000","2025-09-13","20:30:00","236.248","0.466","14.19","3.309","0.563","9.48","8.22","12.112","3.181","1.72","0.15","26.769","108.98","13.8","17.7","0.249","18436","-0.034",null,"NA","NA","14.7","92.8","29.8"], [67890,"1757825100000","2025-09-13","20:45:00","44.257","0.244","14.356","3.331","0.565","9.427","8.21","11.672","3.114","1.76","0.16","26.85","108.79","13.8","17.9","0.25","18433","-0.047",null,"NA","NA","14.5","93.2","29.8"], [67891,"1757826000000","2025-09-13","21:00:00","208.973","0.803","14.478","3.341","0.563","9.371","8.2","9.696","2.771","1.76","0.1","26.851","108.41","13.8","18.1","0.254","18385","-0.003",null,"NA","NA","14.6","93.1","29.8"], [67892,"1757826900000","2025-09-13","21:15:00","117.078","0.002","14.541","3.347","0.564","9.073","8.17","9.541","2.636","1.44","0.07","26.857","105.1","13.8","19","0.266","18416","-0.015",null,"NA","NA","14.5","92.9","29.8"], [67893,"1757827800000","2025-09-13","21:30:00","233.241","0.546","14.466","3.352","0.562","9.194","8.18","11.717","2.616","2.38","0.09","26.956","106.41","13.8","18.5","0.259","18387","-0.015",null,"NA","NA","14.4","92.3","29.79"], [67894,"1757828700000","2025-09-13","21:45:00","240.878","1.24","14.375","3.346","0.56","9.116","8.17","12.795","2.629","2.21","0.11","26.967","105.34","13.8","18.6","0.26","18282","-0.019",null,"NA","NA","14","92.8","29.79"], [67895,"1757829600000","2025-09-13","22:00:00","240.704","0.799","14.389","3.355","0.562","8.991","8.16","9.734","2.813","1.62","0.16","27.038","103.96","13.8","18.9","0.265","18343","-0.018",null,"NA","NA","13.8","93.5","29.79"], [67896,"1757830500000","2025-09-13","22:15:00","244.737","0.563","14.313","3.366","0.556","9.181","8.18","9.71","2.383","1.2","0.05","27.192","106.09","13.8","18.8","0.264","18348","-0.026",null,"NA","NA","13.7","94.2","29.79"], [67897,"1757831400000","2025-09-13","22:30:00","242.521","0.421","14.366","3.384","0.559","9.076","8.16","10.296","2.373","1.88","0.1","27.317","105.06","13.8","19.1","0.268","18341","-0.023",null,"NA","NA","13.7","94.1","29.79"], [67898,"1757832300000","2025-09-13","22:45:00","268.756","0.726","14.315","3.386","0.557","8.783","8.15","12.253","2.537","2.27","0.18","27.364","101.58","13.8","19.2","0.269","18342","-0.041",null,"NA","NA","13.9","94.1","29.78"], [67899,"1757833200000","2025-09-13","23:00:00","176.69","0.357","14.212","3.359","0.557","9.036","8.17","11.437","2.458","1.72","0.18","27.201","104.19","13.8","19.5","0.273","18374","-0.01",null,"NA","NA","13.9","94.4","29.78"], [67900,"1757834100000","2025-09-13","23:15:00","182.72","0.002","14.237","3.362","0.559","8.998","8.17","12.815","2.642","2.26","0.08","27.202","103.81","13.8","19.8","0.277","18412","-0.019",null,"NA","NA","13.9","95","29.79"], [67901,"1757835000000","2025-09-13","23:30:00","212.071","0.601","14.264","3.346","0.561","9.086","8.19","10.194","3.065","1.49","2.14","27.041","104.78","13.8","19.1","0.267","18392","-0.051",null,"NA","NA","13.8","94.4","29.79"], [67902,"1757835900000","2025-09-13","23:45:00","243.608","0.76","14.437","3.365","0.559","9.282","8.2","9.859","12.237","1.5","10.88","27.095","107.45","13.8","18.6","0.261","18338","-0.015",null,"NA","NA","13.6","94.7","29.79"], [67903,"1757836800000","2025-09-14","00:00:00","260.82","0.356","14.412","3.35","0.564","9.33","8.2","8.861","2.316","1.19","0.08","26.977","107.86","13.8","18.5","0.258","18321","-0.018",null,"NA","NA","13.7","94.5","29.79"], [67904,"1757837700000","2025-09-14","00:15:00","92.782","0.066","14.475","3.36","0.561","9.408","8.21","8.969","2.293","1.06","0.07","27.018","108.95","13.8","18.3","0.256","18398","-0.008",null,"NA","NA","13.7","94.5","29.79"], [67905,"1757838600000","2025-09-14","00:30:00","138.605","0.002","14.556","3.376","0.559","9.642","8.23","10.313","2.458","1.33","0.11","27.109","111.91","13.8","17.2","0.242","18412","-0.025",null,"NA","NA","13.7","94.4","29.79"], [67906,"1757839500000","2025-09-14","00:45:00","51.505","0.457","14.908","3.431","0.561","9.872","8.24","12.129","2.726","1.61","0.11","27.35","115.55","13.8","16.6","0.233","18225","0",null,"NA","NA","14","95.9","29.79"], [67907,"1757840400000","2025-09-14","01:00:00","59.099","1.598","14.488","3.392","0.559","9.775","8.23","13.129","2.813","1.76","0.22","27.302","113.45","13.8","16.8","0.235","18370","-0.028",null,"NA","NA","14.1","96.4","29.79"], [67908,"1757841300000","2025-09-14","01:15:00","26.193","1.484","14.493","3.388","0.555","9.747","8.23","13.021","2.908","2.06","0.08","27.257","113.08","13.8","16.8","0.236","18417","-0.032",null,"NA","NA","14","96.4","29.78"], [67909,"1757842200000","2025-09-14","01:30:00","9.141","0.983","14.492","3.399","0.561","9.694","8.22","11.695","2.909","1.49","0.09","27.354","112.53","13.8","16.5","0.231","18413","-0.022",null,"NA","NA","14.1","96.5","29.79"], [67910,"1757843100000","2025-09-14","01:45:00","58.825","1.243","14.396","3.4","0.558","9.527","8.21","13.165","3.05","1.8","0.11","27.439","110.45","13.8","17.4","0.243","18449","-0.036",null,"NA","NA","14.2","96.2","29.79"], [67911,"1757844000000","2025-09-14","02:00:00","25.395","1.637","14.338","3.395","0.553","9.418","8.21","13.721","2.98","1.96","0.13","27.426","109.03","13.8","17.3","0.242","18429","-0.003",null,"NA","NA","14.2","96.1","29.79"], [67912,"1757844900000","2025-09-14","02:15:00","38.898","1.651","14.295","3.394","0.556","9.261","8.19","12.967","3.653","2.28","0.29","27.457","107.14","13.8","17.8","0.249","18376","-0.03",null,"NA","NA","14.4","96.3","29.78"], [67913,"1757845800000","2025-09-14","02:30:00","120.331","1.754","14.207","3.398","0.554","9.123","8.18","13.577","2.928","2.08","0.19","27.553","105.42","13.8","17.5","0.245","18447","-0.04",null,"NA","NA","14.8","96.2","29.78"], [67914,"1757846700000","2025-09-14","02:45:00","131.453","2.064","14.276","3.323","0.552","9.529","8.25","12.591","3.27","1.56","0.35","26.83","109.76","13.8","15.3","0.214","18303","-0.019",null,"NA","NA","15.7","90.3","29.78"], [67915,"1757847600000","2025-09-14","03:00:00","121.062","2.638","14.299","3.314","0.55","9.558","8.24","9.396","2.53","1.19","0.16","26.734","110.09","13.8","16","0.223","18010","-0.023",null,"NA","NA","15.9","89.1","29.78"], [67916,"1757848500000","2025-09-14","03:15:00","119.66","2.974","14.271","3.325","0.557","9.449","8.23","9.758","3.1","1","1.18","26.848","108.85","13.8","15.6","0.218","18214","-0.008",null,"NA","NA","16","89.2","29.78"], [67917,"1757849400000","2025-09-14","03:30:00","127.162","3.09","14.308","3.322","0.554","9.52","8.24","10.735","2.638","2.04","0.47","26.801","109.71","13.8","15.4","0.216","18270","-0.039",null,"NA","NA","16","89.9","29.77"], [67918,"1757850300000","2025-09-14","03:45:00","141.62","2.068","14.37","3.328","0.552","9.616","8.24","13.449","4.492","3.63","2.78","26.813","110.97","13.8","15.2","0.213","18270","-0.036",null,"NA","NA","16.1","89.2","29.78"], [67919,"1757851200000","2025-09-14","04:00:00","134.854","1.048","14.383","3.329","0.559","9.566","8.24","10.676","7.307","1.74","5.64","26.814","110.42","13.8","15.8","0.221","17636","-0.026",null,"NA","NA","16.2","88.9","29.78"], [67920,"1757852100000","2025-09-14","04:15:00","156.969","1.291","14.339","3.336","0.553","9.459","8.22","13.285","16.739","3.83","16.29","26.902","109.14","13.8","15.5","0.217","17709","-0.026",null,"NA","NA","16.3","88.6","29.78"], [67921,"1757853000000","2025-09-14","04:30:00","165.343","0.495","14.327","3.329","0.555","9.401","8.22","12.804","4.814","3.12","2.55","26.853","108.42","13.8","15.5","0.217","18326","-0.021",null,"NA","NA","16.2","88.3","29.78"], [67922,"1757853900000","2025-09-14","04:45:00","103.899","0.931","14.28","3.34","0.559","9.08","8.18","12.129","4.191","1.82","1.31","26.983","104.7","13.8","16.2","0.227","18362","-0.021",null,"NA","NA","16.2","88.3","29.78"], [67923,"1757854800000","2025-09-14","05:00:00","199.577","1.516","14.254","3.322","0.555","9.084","8.19","10.104","2.995","1.54","0.19","26.834","104.59","13.8","16.4","0.229","18181","-0.029",null,"NA","NA","16.2","87.1","29.78"], [67924,"1757855700000","2025-09-14","05:15:00","181.976","2.608","14.246","3.325","0.554","8.628","8.12","9.39","41.983","1.46","26.38","26.865","99.36","13.8","19.6","0.274","17750","-0.007",null,"NA","NA","15.8","88.6","29.79"], [67925,"1757856600000","2025-09-14","05:30:00","211.225","2.701","14.294","3.314","0.557","8.325","8.11","8.905","2.935","1.21","0.12","26.735","95.88","13.8","19.7","0.276","18282","0.345",null,"NA","NA","15.5","89.8","29.79"], [67926,"1757857500000","2025-09-14","05:45:00","214.477","2.253","14.254","3.308","0.561","8.138","8.09","12.544","3.815","1.35","0.33","26.711","93.63","13.8","20.5","0.287","18390","3.082",null,"NA","NA","14.9","92.8","29.8"], [67927,"1757858400000","2025-09-14","06:00:00","226.338","2.198","14.197","3.308","0.56","8.154","8.1","18.36","13.203","2.34","3.95","26.75","93.73","13.8","20.8","0.291","18358","6.411",null,"NA","NA","14.8","92.5","29.8"], [67928,"1757859300000","2025-09-14","06:15:00","231.808","4.832","14.16","3.31","0.555","8.177","8.1","13.363","27.138","0.92","17.81","26.792","93.95","13.8","20.3","0.284","18341","14.786",null,"NA","NA","14.4","93.4","29.81"], [67929,"1757860200000","2025-09-14","06:30:00","222.293","4.158","14.088","3.328","0.54","8.064","8.08","17.95","5.995","7.61","1.98","27.007","92.64","13.8","20.6","0.288","18327","13.275",null,"NA","NA","13.6","97.8","29.81"], [67930,"1757861100000","2025-09-14","06:45:00","222.65","2.888","14.068","3.342","0.555","8.12","8.1","14.411","5.314","6.69","5.02","27.148","93.33","13.8","19.3","0.27","18485","10.175",null,"NA","NA","13.5","97.8","29.82"], [67931,"1757862000000","2025-09-14","07:00:00","229.027","3.885","14.103","3.355","0.569","8.565","8.15","15.804","3.519","6.54","1.16","27.237","98.57","13.8","17.2","0.241","18546","42.994",null,"NA","NA","13.5","97.2","29.82"], [67932,"1757862900000","2025-09-14","07:15:00","227.96","3.834","14.219","3.342","0.553","8.727","8.17","8.046","1.688","0.97","0.19","27.038","100.53","13.8","16.7","0.234","18425","55.935",null,"NA","NA","13.6","97.6","29.82"], [67933,"1757863800000","2025-09-14","07:30:00","236.57","4.034","14.212","3.366","0.582","8.891","8.18","8.413","1.896","1.46","0.4","27.262","102.55","13.8","16","0.224","18455","102.737",null,"NA","NA","13.6","97.1","29.82"], [67934,"1757864700000","2025-09-14","07:45:00","227.561","3.319","13.901","3.386","0.569","8.305","8.1","10.669","3.732","8.16","5.04","27.659","95.44","13.8","17.7","0.248","18544","72.4",null,"NA","NA","13.4","97.7","29.83"], [67935,"1757865600000","2025-09-14","08:00:00","230.2","2.435","13.837","3.394","0.574","7.794","8.09","7.884","2.58","1.89","0.88","27.782","89.5","13.8","18.5","0.259","18567","92.191",null,"NA","NA","13.4","97.8","29.83"], [67936,"1757866500000","2025-09-14","08:15:00","240.289","2.661","13.997","3.396","0.557","7.565","8.07","8.567","2.563","1.85","0.66","27.678","87.06","13.8","20.5","0.287","18567","95.105",null,"NA","NA","13.4","97.5","29.84"], [67937,"1757867400000","2025-09-14","08:30:00","238.208","1.841","14.023","3.396","0.586","8.213","8.12","9.715","2.44","2.35","0.57","27.665","94.61","13.8","18.1","0.254","18571","104.388",null,"NA","NA","13.5","97.7","29.84"], [67938,"1757868300000","2025-09-14","08:45:00","203.935","0.951","14.419","3.385","0.58","9.146","8.2","8.757","2.171","0.97","0.21","27.284","106","13.8","14.1","0.198","18519","152.209",null,"NA","NA","13.5","97.4","29.84"], [67939,"1757869200000","2025-09-14","09:00:00","215.392","0.306","14.524","3.364","0.583","9.42","8.23","8.419","2.24","1.27","0.21","27.023","109.19","13.8","14.7","0.207","18502","162.742",null,"NA","NA","13.6","97.6","29.84"], [67940,"1757870100000","2025-09-14","09:15:00","219.716","1.031","14.331","3.32","0.582","8.958","8.17","9.116","2.371","0.97","0.46","26.766","103.27","13.8","17.4","0.243","18458","92.295",null,"NA","NA","13.6","97.5","29.84"], [67941,"1757871000000","2025-09-14","09:30:00","210.702","0.128","14.236","3.307","0.578","8.653","8.13","8.331","2.347","1.11","0.32","26.72","99.54","13.8","18.9","0.264","18395","172.37",null,"NA","NA","13.7","96.6","29.85"], [67942,"1757871900000","2025-09-14","09:45:00","109.219","0.002","14.267","3.311","0.587","8.865","8.16","8.636","2.658","2.4","0.66","26.725","102.02","13.8","18.1","0.254","18346","118.321",null,"NA","NA","13.9","96.7","29.86"], [67943,"1757872800000","2025-09-14","10:00:00","252.51","0.003","14.266","3.314","0.59","8.781","8.15","11.661","3.224","2.75","0.66","26.759","101.09","13.8","18.5","0.259","18342","197.935",null,"NA","NA","13.9","96.7","29.86"], [67944,"1757873700000","2025-09-14","10:15:00","321.635","0.266","14.257","3.308","0.589","8.81","8.16","11.461","5.309","2.32","1.15","26.709","101.37","13.8","18.1","0.254","18357","262.355",null,"NA","NA","13.9","96.6","29.86"], [67945,"1757874600000","2025-09-14","10:30:00","58.084","0.003","14.277","3.313","0.588","8.995","8.17","12.301","9.926","4.05","2.36","26.741","103.55","13.8","17.6","0.247","18098","298.949",null,"NA","NA","14","96.8","29.87"], [67946,"1757875500000","2025-09-14","10:45:00","163.263","0.308","14.258","3.318","0.593","9.045","8.18","20.473","17.509","9.38","5.42","26.798","104.14","13.8","17.1","0.239","18079","332.388",null,"NA","NA","14.1","96.3","29.87"], [67947,"1757876400000","2025-09-14","11:00:00","198.072","0.378","14.286","3.324","0.586","8.869","8.15","14.988","4.186","5.06","0.91","26.831","102.19","13.8","18.1","0.254","18382","400.845",null,"NA","NA","14.2","95.1","29.87"], [67948,"1757877300000","2025-09-14","11:15:00","221.209","1.032","14.26","3.325","0.58","8.783","8.16","24.639","4.944","10.56","1.92","26.857","101.16","13.8","17.9","0.25","18184","468.838",null,"NA","NA","14.4","93.2","29.88"], [67949,"1757878200000","2025-09-14","11:30:00","230.926","1.845","14.397","3.321","0.596","8.681","8.13","10.467","3.127","2.15","0.67","26.725","100.19","13.8","18.6","0.261","17568","383.672",null,"NA","NA","14.9","88.6","29.89"], [67950,"1757879100000","2025-09-14","11:45:00","250.131","2.494","14.351","3.33","0.59","8.741","8.15","10.89","3.181","1.47","0.3","26.839","100.84","13.8","17.5","0.245","18248","392.636",null,"NA","NA","15.1","86.4","29.89"], [67951,"1757880000000","2025-09-14","12:00:00","227.382","2.252","14.323","3.358","0.596","8.871","8.17","10.214","3.147","2.19","0.86","27.11","102.46","13.8","17.2","0.241","18110","468.233",null,"NA","NA","15.1","86.3","29.89"], [67952,"1757880900000","2025-09-14","12:15:00","225.458","2.662","14.342","3.355","0.598","8.834","8.16","13.208","2.858","1.64","0.29","27.071","102.05","13.8","16.8","0.235","18191","464.385",null,"NA","NA","15.1","85.9","29.9"], [67953,"1757881800000","2025-09-14","12:30:00","216.978","2.793","14.357","3.376","0.594","9.124","8.19","13.35","2.92","2.4","0.39","27.246","105.55","13.8","16.3","0.228","18333","287.064",null,"NA","NA","15","85.3","29.91"], [67954,"1757882700000","2025-09-14","12:45:00","213.521","3.145","14.392","3.39","0.639","9.316","8.2","20.234","4.12","9.66","1.87","27.349","107.92","13.8","15","0.211","18347","280.359",null,"NA","NA","15.1","84.4","29.92"], [67955,"1757883600000","2025-09-14","13:00:00","235.339","2.503","14.42","3.396","0.61","9.544","8.23","13.317","2.582","5.34","1.12","27.377","110.64","13.8","14.6","0.204","18386","397.637",null,"NA","NA","15.4","81.8","29.93"], [67956,"1757884500000","2025-09-14","13:15:00","230.222","2.926","14.425","3.398","0.61","9.777","8.24","13.468","2.692","6.19","1.35","27.395","113.37","13.8","14.4","0.201","18277","469.528",null,"NA","NA","15.2","82.3","29.93"], [67957,"1757885400000","2025-09-14","13:30:00","215.379","2.823","14.252","3.345","0.634","9.486","8.2","9.973","1.96","1.36","0.71","27.041","109.37","13.8","17.3","0.242","18424","246.919",null,"NA","NA","14.9","84.9","29.94"], [67958,"1757886300000","2025-09-14","13:45:00","223.681","2.146","14.366","3.341","0.621","9.252","8.2","11.126","2.652","3.29","2.87","26.933","106.84","13.8","16.4","0.23","18187","399.375",null,"NA","NA","14.7","84.8","29.94"], [67959,"1757887200000","2025-09-14","14:00:00","213.893","2.684","14.576","3.325","0.564","9.772","8.27","10.077","2.12","1.24","0.79","26.642","113.13","13.8","13.8","0.194","18355","561.149",null,"NA","NA","14.7","85.6","29.95"], [67960,"1757888100000","2025-09-14","14:15:00","226.788","4.207","14.572","3.332","0.646","10.138","8.29","13.556","2.73","6.16","2.07","26.708","117.41","13.8","13.6","0.191","17969","443.248",null,"NA","NA","14.6","85.4","29.95"], [67961,"1757889000000","2025-09-14","14:30:00","232.699","4.533","14.527","3.336","0.599","10.449","8.3","14.369","3.21","4","2.98","26.775","120.94","13.9","12.9","0.181","18355","384.9",null,"NA","NA","14.5","87","29.96"], [67962,"1757889900000","2025-09-14","14:45:00","230.812","4.76","14.512","3.341","0.61","10.771","8.33","16.547","4.796","5.66","4.78","26.824","124.67","13.8","12.5","0.175","18441","413.802",null,"NA","NA","14.3","86.6","29.96"], [67963,"1757890800000","2025-09-14","15:00:00","224.179","4.416","14.495","3.349","0.664","11.005","8.34","16.446","3.295","6.25","2.74","26.906","127.4","13.8","12.1","0.169","18421","377.298",null,"NA","NA","14","87","29.96"], [67964,"1757891700000","2025-09-14","15:15:00","228.164","4.296","14.558","3.342","0.653","11.161","8.36","18.743","3.016","7.48","1.61","26.801","129.28","13.8","12.1","0.17","18417","340.302",null,"NA","NA","14","87.8","29.97"], [67965,"1757892600000","2025-09-14","15:30:00","222.959","3.964","14.632","3.33","0.635","11.168","8.37","15.538","2.35","1.67","0.74","26.646","129.44","13.8","12.3","0.172","18481","329.655",null,"NA","NA","13.9","86.5","29.98"], [67966,"1757893500000","2025-09-14","15:45:00","222.933","4.154","14.652","3.326","0.586","11.205","8.37","15.477","2.391","1.41","0.64","26.6","129.88","13.8","12.1","0.169","18270","267.372",null,"NA","NA","14","85.5","29.98"], [67967,"1757894400000","2025-09-14","16:00:00","222.632","3.215","14.649","3.327","0.633","11.272","8.37","16.139","2.276","1.5","0.68","26.605","130.67","13.8","12","0.169","18310","193.467",null,"NA","NA","14.2","85.3","29.99"], [67968,"1757895300000","2025-09-14","16:15:00","230.58","4.314","14.623","3.33","0.625","11.314","8.38","15.843","2.058","0.63","0.42","26.652","131.12","13.8","12.2","0.171","18274","173.528",null,"NA","NA","14.1","83.9","29.99"], [67969,"1757896200000","2025-09-14","16:30:00","235.23","4.215","14.509","3.34","0.589","11.16","8.35","21.918","3.629","9.18","3.13","26.817","129.17","13.8","12.4","0.174","18126","238.498",null,"NA","NA","14.1","83.9","30"], [67970,"1757897100000","2025-09-14","16:45:00","233.402","4.23","14.454","3.342","0.67","10.989","8.34","18.744","2.449","4.42","0.98","26.874","127.09","13.8","12.4","0.174","18175","156.353",null,"NA","NA","14.3","81.6","30"], [67971,"1757898000000","2025-09-14","17:00:00","228.82","4.062","14.413","3.344","0.618","10.883","8.34","24.096","3.967","10.16","3.4","26.922","125.8","13.8","12.2","0.17","18319","136.762",null,"NA","NA","14.3","81.6","30"], [67972,"1757898900000","2025-09-14","17:15:00","222.302","4.394","14.411","3.346","0.693","10.931","8.35","18.677","2.498","2.24","1.19","26.942","126.36","13.8","12","0.168","18344","107.941",null,"NA","NA","14.2","80.2","30.01"], [67973,"1757899800000","2025-09-14","17:30:00","217.378","4.717","14.374","3.347","0.582","10.956","8.34","18.784","2.241","2.23","0.68","26.974","126.58","13.8","12.3","0.173","18449","73.695",null,"NA","NA","14.2","80.7","30.01"], [67974,"1757900700000","2025-09-14","17:45:00","226.745","4.735","14.336","3.347","0.775","10.856","8.34","19.158","2.645","3.69","1.94","27.003","125.35","13.8","12.6","0.176","18436","48.354",null,"NA","NA","14","81.2","30.02"], [67975,"1757901600000","2025-09-14","18:00:00","239.206","4.349","14.33","3.35","0.591","10.858","8.35","20.98","2.821","6.26","2.03","27.03","125.38","13.8","12.3","0.173","18444","29.344",null,"NA","NA","14.2","80.4","30.02"], [67976,"1757902500000","2025-09-14","18:15:00","233.547","4.213","14.335","3.35","0.638","10.888","8.35","22.811","3.052","7.25","1.62","27.034","125.73","13.8","12.2","0.17","18442","12.906",null,"NA","NA","14.3","79","30.02"], [67977,"1757903400000","2025-09-14","18:30:00","230.524","4.606","14.308","3.351","0.651","10.886","8.35","18.977","2.569","2.14","1.04","27.055","125.66","13.8","12","0.168","18507","1.776",null,"NA","NA","14.3","79.2","30.02"], [67978,"1757904300000","2025-09-14","18:45:00","224.308","3.976","14.266","3.352","0.604","10.729","8.33","21.693","3.007","5.84","1.67","27.1","123.77","13.8","12.5","0.174","18385","0.084",null,"NA","NA","14.2","80.1","30.03"], [67979,"1757905200000","2025-09-14","19:00:00","239.161","4.371","14.219","3.355","0.628","10.525","8.32","19.131","3.054","3.2","1.85","27.156","121.35","13.8","12.7","0.178","18487","0.001",null,"NA","NA","14.3","78.6","30.04"], [67980,"1757906100000","2025-09-14","19:15:00","238.834","4.971","14.155","3.359","0.626","10.279","8.29","19.01","3.176","3.7","1.95","27.24","118.42","13.8","13.3","0.186","18391","-0.034",null,"NA","NA","14.3","78.8","30.04"], [67981,"1757907000000","2025-09-14","19:30:00","247.636","4.734","14.087","3.361","0.666","9.94","8.27","17.544","4.129","3.11","3.72","27.299","114.4","13.8","13.9","0.195","18479","-0.028",null,"NA","NA","14.1","80","30.05"], [67982,"1757907900000","2025-09-14","19:45:00","240.896","4.331","14.06","3.36","0.65","9.806","8.26","17.124","2.568","2.61","1.04","27.315","112.8","13.8","14.3","0.2","18447","-0.025",null,"NA","NA","14.2","80.3","30.06"], [67983,"1757908800000","2025-09-14","20:00:00","223.084","3.426","14.008","3.363","0.611","9.623","8.24","17.315","2.699","3.39","1.28","27.375","110.62","13.8","15.1","0.212","18520","0",null,"NA","NA","14","82","30.06"], [67984,"1757909700000","2025-09-14","20:15:00","238.518","3.407","13.963","3.364","0.624","9.409","8.23","16.839","2.696","2.91","0.75","27.42","108.09","13.8","15.5","0.217","18535","-0.021",null,"NA","NA","13.8","83.7","30.07"], [67985,"1757910600000","2025-09-14","20:30:00","245.54","3.734","13.922","3.366","0.631","9.298","8.22","16.569","3.287","2.6","1.39","27.465","106.76","13.8","15.9","0.223","18432","-0.034",null,"NA","NA","14","81.4","30.07"], [67986,"1757911500000","2025-09-14","20:45:00","228.828","3.491","13.855","3.368","0.698","9.102","8.2","15.634","2.913","2.42","0.79","27.529","104.39","13.8","16.8","0.235","18487","-0.011",null,"NA","NA","13.7","84.3","30.07"], [67987,"1757912400000","2025-09-14","21:00:00","242.851","3.168","13.765","3.371","0.661","8.781","8.18","15.104","3.079","3.27","1.13","27.626","100.59","13.8","17.6","0.247","18579","-0.022",null,"NA","NA","13.7","85.2","30.08"], [67988,"1757913300000","2025-09-14","21:15:00","237.092","3.387","13.794","3.38","0.648","8.774","8.18","12.925","2.638","2.23","1.17","27.68","100.61","13.8","17.9","0.251","18570","-0.029",null,"NA","NA","13.7","83.8","30.08"], [67989,"1757914200000","2025-09-14","21:30:00","242.722","3.532","13.872","3.386","0.646","9.05","8.21","13.304","2.495","1.8","0.56","27.678","103.93","13.8","16.6","0.232","18562","-0.021",null,"NA","NA","13.8","81.8","30.08"], [67990,"1757915100000","2025-09-14","21:45:00","246.965","3.64","13.875","3.386","0.684","9.16","8.22","14.621","3.316","2.21","1.34","27.683","105.2","13.8","16.4","0.229","18549","-0.025",null,"NA","NA","13.7","80.8","30.08"], [67991,"1757916000000","2025-09-14","22:00:00","223.551","3.772","13.861","3.391","0.613","9.077","8.21","13.502","2.994","1.94","1.3","27.733","104.26","13.8","16.7","0.234","18463","-0.007",null,"NA","NA","13.6","83.8","30.09"], [67992,"1757916900000","2025-09-14","22:15:00","231.976","3.486","13.911","3.395","0.649","9.133","8.22","14.05","2.613","1.85","1.3","27.738","105","13.8","15.5","0.218","18517","-0.021",null,"NA","NA","13.5","85.6","30.09"], [67993,"1757917800000","2025-09-14","22:30:00","224.387","3.882","13.909","3.396","0.656","9.22","8.22","13.792","2.725","2.89","1.69","27.745","106.01","13.8","15.6","0.218","18532","-0.014",null,"NA","NA","13.6","83.1","30.1"], [67994,"1757918700000","2025-09-14","22:45:00","209.713","3.116","13.831","3.398","0.676","8.944","8.2","14.227","2.974","4.47","2.83","27.816","102.72","13.8","16","0.224","18453","-0.03",null,"NA","NA","13.5","81.3","30.11"], [67995,"1757919600000","2025-09-14","23:00:00","219.035","2.891","13.764","3.4","0.673","8.766","8.18","13.327","2.562","2.52","1.48","27.89","100.58","13.8","16.7","0.233","18571","-0.034",null,"NA","NA","13.4","82.9","30.11"], [67996,"1757920500000","2025-09-14","23:15:00","203.067","3.102","13.838","3.402","0.668","8.869","8.2","12.229","1.793","1.18","0.43","27.856","101.89","13.8","15.9","0.223","18428","-0.001",null,"NA","NA","13.4","81.4","30.11"], [67997,"1757921400000","2025-09-14","23:30:00","210.207","3.142","13.921","3.392","0.637","9.296","8.23","12.91","1.658","1.71","0.13","27.703","106.88","13.8","14.9","0.208","18578","-0.033",null,"NA","NA","13.4","81","30.12"], [67998,"1757922300000","2025-09-14","23:45:00","228.832","3.241","13.93","3.395","0.681","9.421","8.24","13.354","1.804","1.23","0.16","27.723","108.35","13.8","14.7","0.207","18569","-0.04",null,"NA","NA","13.6","80.8","30.12"], [67999,"1757923200000","2025-09-15","00:00:00","236.791","3.396","13.869","3.389","0.647","9.195","8.22","13.663","1.875","1.08","0.38","27.713","105.61","13.8","15.6","0.218","18548","-0.029",null,"NA","NA","13.5","82.3","30.12"], [68000,"1757924100000","2025-09-15","00:15:00","243.029","2.916","13.805","3.388","0.68","8.97","8.2","12.229","1.759","1.38","0.14","27.752","102.92","13.8","16.6","0.233","18496","-0.016",null,"NA","NA","13.4","83.9","30.13"], [68001,"1757925000000","2025-09-15","00:30:00","248.104","3.03","13.795","3.39","0.653","8.916","8.19","12.525","1.779","1.36","0.09","27.772","102.29","13.8","16.7","0.234","18496","-0.012",null,"NA","NA","13.5","83.1","30.14"], [68002,"1757925900000","2025-09-15","00:45:00","239.964","3.335","13.759","3.383","0.694","8.782","8.18","12.066","1.928","1.5","0.18","27.734","100.66","13.8","17.3","0.242","18567","-0.01",null,"NA","NA","13.5","81","30.14"], [68003,"1757926800000","2025-09-15","01:00:00","220.766","2.625","13.736","3.379","0.665","8.744","8.18","11.534","1.727","1.22","0.1","27.717","100.16","13.8","17.6","0.247","18572","-0.028",null,"NA","NA","13.5","80.8","30.14"], [68004,"1757927700000","2025-09-15","01:15:00","227.811","1.684","13.876","3.408","0.681","9.03","8.21","13.51","2.055","1.26","0.3","27.88","103.84","13.8","16.1","0.226","18490","-0.032",null,"NA","NA","13.4","82.8","30.14"], [68005,"1757928600000","2025-09-15","01:30:00","204.413","1.326","13.897","3.413","0.659","9.144","8.22","13.043","1.754","1.13","0.11","27.912","105.22","13.8","15.5","0.217","18440","-0.019",null,"NA","NA","13.4","84.4","30.15"], [68006,"1757929500000","2025-09-15","01:45:00","210.788","0.149","13.912","3.418","0.676","9.273","8.23","13.215","1.742","1.57","0.08","27.94","106.75","13.8","15","0.211","18548","-0.023",null,"NA","NA","13.4","86","30.15"], [68007,"1757930400000","2025-09-15","02:00:00","241.658","1.402","13.873","3.417","0.708","9.221","8.22","13.04","1.937","1.44","0.13","27.964","106.09","13.8","15.9","0.222","18517","-0.036",null,"NA","NA","13.3","88.5","30.15"], [68008,"1757931300000","2025-09-15","02:15:00","250.207","0.961","13.9","3.424","0.684","9.224","8.23","13.76","1.934","1.21","0.14","28.006","106.2","13.8","15.1","0.211","18481","-0.036",null,"NA","NA","13.2","89.1","30.16"], [68009,"1757932200000","2025-09-15","02:30:00","244.37","1.062","13.942","3.427","0.681","9.484","8.25","14.872","1.728","1.49","0.11","28.006","109.3","13.8","13.9","0.194","18516","-0.023",null,"NA","NA","13.2","88.7","30.16"], [68010,"1757933100000","2025-09-15","02:45:00","220.455","1.392","13.938","3.431","0.703","9.505","8.25","13.567","1.779","1.31","0.24","28.039","109.55","13.8","14","0.197","18508","-0.028",null,"NA","NA","13.2","88.6","30.16"], [68011,"1757934000000","2025-09-15","03:00:00","243.573","1.632","13.907","3.43","0.709","9.392","8.24","13.478","1.683","1.15","0.1","28.052","108.19","13.8","14.3","0.201","18610","-0.022",null,"NA","NA","13.3","89.3","30.17"], [68012,"1757934900000","2025-09-15","03:15:00","216.247","1.482","13.629","3.393","0.68","8.515","8.16","13.325","2.131","1.51","0.73","27.922","97.44","13.8","18.5","0.259","18597","-0.032",null,"NA","NA","13.3","89.3","30.17"], [68013,"1757935800000","2025-09-15","03:30:00","240.147","1.339","13.819","3.425","0.663","8.968","8.23","15.275","1.703","1.95","0.1","28.072","103.12","13.8","14.2","0.2","18603","-0.04",null,"NA","NA","13.4","89.9","30.17"], [68014,"1757936700000","2025-09-15","03:45:00","189.277","0.901","13.796","3.425","0.666","9.089","8.21","14.404","1.707","1.62","0.1","28.087","104.49","13.8","14.8","0.207","18570","-0.032",null,"NA","NA","13.4","88.4","30.18"], [68015,"1757937600000","2025-09-15","04:00:00","104.31","1.048","13.666","3.422","0.669","8.477","8.17","14.07","1.932","3.42","0.27","28.162","97.23","13.8","16.8","0.235","18647","-0.04",null,"NA","NA","13.5","87.3","30.17"], [68016,"1757938500000","2025-09-15","04:15:00","112.757","1.106","13.6","3.403","0.681","8.103","8.11","10.164","1.851","2.01","0.09","28.038","92.75","13.8","18.8","0.263","18461","-0.023",null,"NA","NA","13.6","85.6","30.17"], [68017,"1757939400000","2025-09-15","04:30:00","110.623","1.126","13.621","3.379","0.679","7.772","8.08","9.325","1.826","2.07","0.11","27.801","88.86","13.8","19.2","0.269","17930","-0.023",null,"NA","NA","13.6","85.9","30.17"], [68018,"1757940300000","2025-09-15","04:45:00","140.155","0.979","13.836","3.403","0.682","8.191","8.16","11.509","2.28","2.36","0.16","27.863","94.11","13.8","15.7","0.221","18469","-0.041",null,"NA","NA","13.4","87.5","30.17"], [68019,"1757941200000","2025-09-15","05:00:00","110.788","1.005","14.075","3.411","0.692","9.141","8.22","11.484","2.079","1.94","0.16","27.766","105.44","13.8","13.3","0.186","18394","-0.045",null,"NA","NA","13.4","87.2","30.17"], [68020,"1757942100000","2025-09-15","05:15:00","136.945","0.673","13.68","3.35","0.682","8.706","8.15","9.198","2.021","1.55","0.1","27.494","99.51","13.8","17.5","0.245","18086","0.023",null,"NA","NA","13.4","88.2","30.17"], [68021,"1757943000000","2025-09-15","05:30:00","185.938","0.163","13.569","3.317","0.683","8.235","8.12","8.766","2.028","1.52","0.11","27.272","93.76","13.8","19","0.266","18068","0.645",null,"NA","NA","13.3","88.3","30.18"], [68022,"1757943900000","2025-09-15","05:45:00","282.873","0.002","13.55","3.33","0.672","8.118","8.12","11.747","3.994","1.59","0.68","27.406","92.47","13.8","19","0.266","18411","5.484",null,"NA","NA","13.3","88.5","30.19"], [68023,"1757944800000","2025-09-15","06:00:00","308.794","0.382","13.582","3.346","0.72","7.948","8.1","7.763","1.733","1.36","0.06","27.525","90.64","13.9","19.1","0.267","18392","17.159",null,"NA","NA","13.4","89.3","30.19"], [68024,"1757945700000","2025-09-15","06:15:00","16.863","0.247","13.508","3.333","0.693","7.904","8.11","7.461","30.82","0.83","2.76","27.458","89.98","13.8","18.7","0.262","18412","49.588",null,"NA","NA","13.4","90.3","30.19"], [68025,"1757946600000","2025-09-15","06:30:00","8.721","0.712","13.551","2.678","0.694","8.155","8.09","7.49","1.716","2.09","0.11","21.554","89.56","13.8","18.8","0.264","18358","105.576",null,"NA","NA","13.5","90.7","30.19"], [68026,"1757947500000","2025-09-15","06:45:00","15.267","0.967","13.592","3.374","0.721","7.665","8.09","7.726","1.774","1.64","0.07","27.776","87.57","13.8","18.9","0.265","18445","130.901",null,"NA","NA","13.5","90.7","30.2"], [68027,"1757948400000","2025-09-15","07:00:00","9.932","0.922","13.614","3.371","0.694","7.879","8.11","7.834","1.77","2.25","0.07","27.736","90.04","13.8","18.5","0.259","18361","168.331",null,"NA","NA","13.5","91.2","30.21"], [68028,"1757949300000","2025-09-15","07:15:00","351.662","0.55","13.598","3.355","0.701","8.124","8.13","8.036","2.179","0.98","0.12","27.602","92.73","13.8","17.5","0.245","18509","213.017",null,"NA","NA","13.4","90.3","30.21"], [68029,"1757950200000","2025-09-15","07:30:00","231.156","0.24","13.705","3.368","0.702","8.368","8.15","6.092","1.775","0.94","0.11","27.639","95.74","13.8","17","0.238","18496","440.136",null,"NA","NA","13.9","85.4","30.21"], [68030,"1757951100000","2025-09-15","07:45:00","239.87","1.989","13.725","3.358","0.68","8.209","8.11","4.908","33.564","0.38","25.75","27.531","93.91","13.8","19","0.266","18319","272.832",null,"NA","NA","14.1","77.3","30.21"], [68031,"1757952000000","2025-09-15","08:00:00","248.964","2.849","13.654","3.374","0.729","8.031","8.11","6.179","2.077","0.71","0.13","27.733","91.85","13.8","18.7","0.261","18564","349.769",null,"NA","NA","14","77.1","30.21"], [68032,"1757952900000","2025-09-15","08:15:00","243.085","2.389","13.786","3.397","0.698","8.641","8.18","9.691","2.713","1.68","0.55","27.845","99.16","13.8","16.2","0.228","18472","572.954",null,"NA","NA","14","77.1","30.21"], [68033,"1757953800000","2025-09-15","08:30:00","232.432","1.344","14.249","3.424","0.703","10.05","8.31","9.998","2.45","1.3","0.29","27.758","116.35","13.8","12.3","0.173","18269","653.419",null,"NA","NA","14","77","30.21"], [68034,"1757954700000","2025-09-15","08:45:00","201.459","1.03","14.115","3.429","0.704","10.028","8.27","10.211","2.276","0.93","0.16","27.896","115.89","13.8","14.3","0.2","18273","700.891",null,"NA","NA","14.2","79","30.2"], [68035,"1757955600000","2025-09-15","09:00:00","209.403","1.439","13.878","3.313","0.704","9.218","8.2","5.13","2.117","0.64","0.17","27.022","105.5","13.8","17.5","0.246","18498","825.589",null,"NA","NA","14.5","77.1","30.21"], [68036,"1757956500000","2025-09-15","09:15:00","222.68","1.815","13.82","3.327","0.722","8.906","8.2","14.882","11.514","8.24","4.93","27.181","101.86","13.8","18.4","0.258","18438","894.327",null,"NA","NA","14.7","75.8","30.21"], [68037,"1757957400000","2025-09-15","09:30:00","216.503","1.775","13.966","3.288","0.712","8.896","8.18","4.385","1.993","0.38","0.13","26.728","101.74","13.8","17.6","0.247","18460","963.431",null,"NA","NA","14.8","77.1","30.2"], [68038,"1757958300000","2025-09-15","09:45:00","217.931","2.055","14.12","3.287","0.683","9.088","8.21","4.835","2.247","0.39","0.18","26.619","104.18","13.8","17","0.239","18478","1001.502",null,"NA","NA","14.7","78.1","30.21"], [68039,"1757959200000","2025-09-15","10:00:00","218.146","1.885","14.23","3.261","0.685","9.443","8.22","5.437","2.712","0.8","0.41","26.309","108.31","13.8","16.3","0.228","18457","1048.536",null,"NA","NA","14.8","78.6","30.2"], [68040,"1757960100000","2025-09-15","10:15:00","223.191","1.988","14.138","3.248","0.706","9.246","8.2","4.036","2.197","0.65","0.54","26.258","105.86","13.8","17.5","0.246","18446","1085.68",null,"NA","NA","15","77.7","30.2"], [68041,"1757961000000","2025-09-15","10:30:00","238.888","2.774","14.19","3.285","0.698","9.477","8.23","4.432","1.789","0.35","0.13","26.547","108.71","13.8","16.7","0.234","18452","1106.392",null,"NA","NA","15","76.2","30.2"], [68042,"1757961900000","2025-09-15","10:45:00","240.891","2.657","14.314","3.304","0.7","9.684","8.25","5.045","1.969","0.38","0.17","26.635","111.48","13.8","15.4","0.216","18468","1116.616",null,"NA","NA","15.1","76","30.2"], [68043,"1757962800000","2025-09-15","11:00:00","236.222","2.7","14.306","3.323","0.737","9.908","8.27","5.545","2.092","1","0.52","26.809","114.12","13.8","15.2","0.212","18433","1153.763",null,"NA","NA","15.2","72.8","30.19"], [68044,"1757963700000","2025-09-15","11:15:00","237.252","3.115","14.373","3.304","0.72","9.787","8.25","7.275","3.719","6.13","8.06","26.59","112.76","13.8","15.1","0.211","18368","1144.159",null,"NA","NA","15.3","73.7","30.2"], [68045,"1757964600000","2025-09-15","11:30:00","236.582","3.591","14.512","3.264","0.695","9.504","8.23","3.524","1.817","0.48","0.21","26.149","109.53","13.8","16.6","0.233","18035","1318.863",null,"NA","NA","15.4","71.9","30.2"], [68046,"1757965500000","2025-09-15","11:45:00","236.32","3.083","14.623","3.265","0.751","9.669","8.24","4.549","2.463","2.22","1.09","26.082","111.64","13.8","15.6","0.218","18293","1302.637",null,"NA","NA","15.5","71.6","30.19"], [68047,"1757966400000","2025-09-15","12:00:00","224.411","3.167","14.72","3.262","0.678","9.683","8.25","7.813","3.613","5.78","2.81","25.985","111.97","13.8","15.7","0.219","18304","1278.807",null,"NA","NA","15.5","73","30.19"], [68048,"1757967300000","2025-09-15","12:15:00","224.398","3.168","14.683","3.283","0.71","9.949","8.27","6.271","2.747","5.58","1.22","26.198","115.12","13.8","14.6","0.204","18312","1275.781",null,"NA","NA","15.5","74","30.19"], [68049,"1757968200000","2025-09-15","12:30:00","230.191","2.755","14.771","3.288","0.706","10.09","8.28","5.117","2.481","3.64","1.56","26.18","116.94","13.8","14.6","0.205","18068","1264.24",null,"NA","NA","15.5","73.4","30.18"], [68050,"1757969100000","2025-09-15","12:45:00","220.131","2.462","14.844","3.295","0.693","10.221","8.29","5.356","2.575","2.58","0.65","26.196","118.65","13.8","14.2","0.199","18143","1225.735",null,"NA","NA","15.6","76.2","30.18"], [68051,"1757970000000","2025-09-15","13:00:00","211.212","2.655","14.884","3.291","0.71","10.32","8.3","4.046","1.799","0.53","0.21","26.131","119.83","13.8","14.1","0.198","18063","1190.537",null,"NA","NA","15.5","77","30.17"], [68052,"1757970900000","2025-09-15","13:15:00","210.981","1.87","14.968","3.282","0.672","10.314","8.29","16.066","4.149","5.66","0.92","26.001","119.87","13.8","14.8","0.208","18090","1191.959",null,"NA","NA","15.5","76.8","30.17"], [68053,"1757971800000","2025-09-15","13:30:00","194.865","1.599","14.826","3.305","0.689","10.878","8.34","35.967","11.966","11.41","6","26.299","126.29","13.8","14.3","0.2","18051","1182.451",null,"NA","NA","16","70","30.17"], [68054,"1757972700000","2025-09-15","13:45:00","181.437","0.899","15.215","3.289","0.685","10.792","8.31","7.038","2.954","0.99","0.39","25.893","125.91","13.8","14.5","0.203","18312","1233.343",null,"NA","NA","16.7","67.3","30.16"], [68055,"1757973600000","2025-09-15","14:00:00","190.273","0.854","15.117","3.295","0.68","10.725","8.33","7.523","3.32","1.86","0.85","26.013","124.98","13.8","14","0.196","18274","1178.874",null,"NA","NA","17.2","65.1","30.15"], [68056,"1757974500000","2025-09-15","14:15:00","152.627","0.591","14.968","3.32","0.685","11.348","8.36","6.52","2.925","1.45","1.25","26.333","132.14","13.8","13.5","0.19","18295","1158.792",null,"NA","NA","17.6","59.7","30.15"], [68057,"1757975400000","2025-09-15","14:30:00","152.69","1.107","15.142","3.317","0.683","11.373","8.36","5.92","2.204","0.6","0.18","26.185","132.78","13.8","13.7","0.191","18302","1070.609",null,"NA","NA","18.5","58.9","30.15"], [68058,"1757976300000","2025-09-15","14:45:00","291.962","4.575","15.633","3.338","0.673","10.894","8.32","6.28","2.294","0.56","0.14","26.044","128.29","13.8","13.4","0.188","17977","1049.609",null,"NA","NA","18.3","62","30.15"], [68059,"1757977200000","2025-09-15","15:00:00","280.588","4.287","15.796","3.344","0.683","10.803","8.32","4.931","2.171","0.39","0.25","25.993","127.65","13.8","13.9","0.194","18162","1003.631",null,"NA","NA","18.3","60.7","30.15"], [68060,"1757978100000","2025-09-15","15:15:00","260.839","2.288","16.096","3.321","0.693","10.625","7.93","5.256","2.419","0.72","0.66","25.6","125.99","13.8","14.2","0.199","18205","912.717",null,"NA","NA","17.7","64.1","30.15"], [68061,"1757979000000","2025-09-15","15:30:00","280.141","2.258","16.128","3.304","0.672","10.693","8.31","6.324","2.468","1.03","0.5","25.437","126.8","13.8","13.4","0.188","18192","864.52",null,"NA","NA","18.1","62.2","30.14"], [68062,"1757979900000","2025-09-15","15:45:00","279.442","3.05","15.755","3.299","0.682","11.165","8.34","8.297","3.911","4.85","3.6","25.634","131.58","13.8","13.2","0.185","18221","785.689",null,"NA","NA","17.8","63.4","30.14"], [68063,"1757980800000","2025-09-15","16:00:00","262.47","1.943","15.657","3.286","0.665","11.06","8.33","6.645","2.222","0.75","0.11","25.583","130.05","13.8","13.7","0.192","18213","690.431",null,"NA","NA","17.8","63.3","30.14"], [68064,"1757981700000","2025-09-15","16:15:00","279.702","2.152","15.593","3.283","0.684","11.157","8.34","7.371","2.268","0.57","0.16","25.601","131.04","13.8","13.3","0.186","18242","621.972",null,"NA","NA","17.9","63.5","30.14"], [68065,"1757982600000","2025-09-15","16:30:00","274.444","3.64","15.382","3.292","0.687","11.572","8.38","9.945","2.392","1.17","0.27","25.816","135.51","13.8","12.5","0.175","18144","500.351",null,"NA","NA","17.9","64","30.14"], [68066,"1757983500000","2025-09-15","16:45:00","275.257","2.344","15.148","3.304","0.667","12.193","8.42","13.075","2.82","2.45","1.24","26.073","142.3","13.8","12.1","0.17","18262","450.187",null,"NA","NA","17.7","64.9","30.13"], [68067,"1757984400000","2025-09-15","17:00:00","282.279","2.632","15.027","3.306","0.674","12.402","8.44","14.082","3.247","2.5","2.45","26.172","144.49","13.8","12","0.168","18290","366.972",null,"NA","NA","17.7","65.1","30.13"], [68068,"1757985300000","2025-09-15","17:15:00","225.849","3.29","14.866","3.306","0.68","12.767","8.46","17.314","3.819","2.86","1.98","26.279","148.36","13.8","12.1","0.169","17967","245.763",null,"NA","NA","16.2","75.5","30.14"], [68069,"1757986200000","2025-09-15","17:30:00","222.513","2.959","14.627","3.303","0.672","12.879","8.47","16.879","3.642","2.16","1.29","26.41","149.06","13.8","11.9","0.166","18080","157.873",null,"NA","NA","15.7","78.4","30.14"], [68070,"1757987100000","2025-09-15","17:45:00","225.732","1.849","14.452","3.305","0.684","12.957","8.48","14.016","26.377","2.52","19.34","26.549","149.55","13.8","12","0.168","17817","108.063",null,"NA","NA","15.7","78.3","30.14"], [68071,"1757988000000","2025-09-15","18:00:00","288.785","0.554","14.343","3.297","0.667","13.02","8.48","16.943","2.772","1.54","0.34","26.549","149.94","13.8","11.7","0.163","18284","47.162",null,"NA","NA","15.3","82.9","30.12"], [68072,"1757988900000","2025-09-15","18:15:00","207.366","1.892","14.287","3.303","0.67","13.113","8.49","20.563","18.265","1.42","3.49","26.646","150.92","13.8","11.6","0.163","18275","14.049",null,"NA","NA","15.3","82","30.12"], [68073,"1757989800000","2025-09-15","18:30:00","257.601","1.078","14.233","3.306","0.667","13.194","8.49","20.117","3.147","1.39","0.19","26.706","151.75","13.8","24.3","0.341","13738","2.713",null,"NA","NA","15.6","76.6","30.12"], [68074,"1757990700000","2025-09-15","18:45:00","233.078","1.487","14.27","3.302","0.668","13.235","8.5","19.173","15.395","2.15","22.95","26.644","152.26","13.8","11.8","0.166","17928","0.15",null,"NA","NA","15","83","30.12"], [68075,"1757991600000","2025-09-15","19:00:00","234.764","1.809","14.24","3.303","0.688","13.258","8.5","37.717","4.353","3.62","0.36","26.678","152.48","13.8","11.9","0.167","17898","-0.007",null,"NA","NA","14.8","84","30.12"], [68076,"1757992500000","2025-09-15","19:15:00","253.091","1.472","14.217","3.301","0.685","13.123","8.49","20.17","14.621","3.38","15.85","26.678","150.85","13.8","11.6","0.163","17296","-0.007",null,"NA","NA","14.3","84.7","30.12"], [68077,"1757993400000","2025-09-15","19:30:00","237.653","2.035","14.206","3.3","0.668","13.114","8.49","38.422","4.102","5.31","0.52","26.674","150.71","13.8","11.6","0.162","18255","-0.023",null,"NA","NA","14.1","83.2","30.12"], [68078,"1757994300000","2025-09-15","19:45:00","229.601","1.304","14.168","3.296","0.669","13.073","8.49","47.222","16.97","3.89","6.56","26.666","150.12","13.8","10.9","0.152","18043","-0.007",null,"NA","NA","14.2","83.2","30.12"], [68079,"1757995200000","2025-09-15","20:00:00","244.582","0.874","14.215","3.301","0.69","12.791","8.45","26.465","2.976","5.36","0.19","26.673","147.02","13.8","11.6","0.162","17238","-0.01",null,"NA","NA","14.1","82.6","30.12"], [68080,"1757996100000","2025-09-15","20:15:00","193.696","0.761","14.204","3.298","0.672","12.71","8.47","23.783","2.801","3.37","0.26","26.654","146.04","13.8","11.8","0.165","17979","-0.012",null,"NA","NA","14.1","83","30.12"], [68081,"1757997000000","2025-09-15","20:30:00","200.016","1.012","14.151","3.27","0.646","12.75","8.48","19.024","2.523","2.94","0.24","26.446","146.15","13.8","11.1","0.156","18333","-0.021",null,"NA","NA","14.1","84.1","30.11"], [68082,"1757997900000","2025-09-15","20:45:00","236.264","0.613","14.322","3.274","0.67","12.61","8.47","18.829","2.449","2.73","0.12","26.36","145","13.8","11.5","0.161","18308","-0.032",null,"NA","NA","14.1","86.4","30.11"], [68083,"1757998800000","2025-09-15","21:00:00","213.33","1.03","14.432","3.274","0.643","12.588","8.47","18.913","2.366","2.08","0.13","26.29","144.99","13.8","11.3","0.159","18308","-0.005",null,"NA","NA","14","85.9","30.12"], [68084,"1757999700000","2025-09-15","21:15:00","232.792","0.805","14.601","3.28","0.667","12.605","8.46","17.803","2.296","3.2","0.11","26.225","145.71","13.8","11.3","0.158","18195","-0.032",null,"NA","NA","13.6","86.6","30.12"], [68085,"1758000600000","2025-09-15","21:30:00","239.279","0.387","14.64","3.276","0.669","12.445","8.45","17.297","2.367","2.27","0.15","26.168","143.9","13.8","11.4","0.16","18168","0.003",null,"NA","NA","13.7","86.7","30.12"], [68086,"1758001500000","2025-09-15","21:45:00","244.095","0.704","14.622","3.271","0.67","12.315","8.44","19.189","2.477","2.22","0.17","26.13","142.31","13.8","11.1","0.156","18203","-0.039",null,"NA","NA","13.7","86.5","30.12"], [68087,"1758002400000","2025-09-15","22:00:00","228.232","0.628","14.613","3.262","0.671","12.124","8.43","15.276","2.379","2.02","0.09","26.055","139.99","13.8","11.1","0.156","18088","-0.014",null,"NA","NA","13.7","86.3","30.12"], [68088,"1758003300000","2025-09-15","22:15:00","251.503","0.709","14.662","3.267","0.671","11.944","8.43","16.041","2.393","2.32","0.11","26.067","138.16","13.8","10.8","0.152","17526","0.003",null,"NA","NA","13.7","87.4","30.12"], [68089,"1758004200000","2025-09-15","22:30:00","258.775","0.89","14.693","3.265","0.67","11.998","8.43","15.762","2.281","2.69","0.07","26.034","138.83","13.9","11.1","0.155","18085","-0.016",null,"NA","NA","13.6","86.6","30.12"], [68090,"1758005100000","2025-09-15","22:45:00","250.174","0.907","14.758","3.272","0.667","11.941","8.43","14.704","2.428","1.59","0.15","26.05","138.33","13.8","10.9","0.152","18182","-0.023",null,"NA","NA","13.6","86.2","30.11"], [68091,"1758006000000","2025-09-15","23:00:00","256.475","1.006","14.752","3.265","0.669","12.07","8.43","14.76","2.682","1.11","0.25","25.99","139.72","13.8","11.5","0.161","18169","-0.029",null,"NA","NA","13.6","86.1","30.11"], [68092,"1758006900000","2025-09-15","23:15:00","255.535","0.868","14.901","3.283","0.669","12.028","8.44","13.932","2.251","1.54","0.08","26.056","139.67","13.8","11.1","0.155","18108","-0.026",null,"NA","NA","13.3","88.1","30.12"], [68093,"1758007800000","2025-09-15","23:30:00","252.738","1.119","14.938","3.293","0.667","12.113","8.44","13.14","2.272","1.17","0.62","26.117","140.82","13.8","11.3","0.159","18020","-0.047",null,"NA","NA","13.3","88.2","30.12"], [68094,"1758008700000","2025-09-15","23:45:00","242.919","1.043","14.995","3.315","0.669","12.304","8.45","16.142","2.249","1.83","0.09","26.269","143.33","13.8","11.1","0.156","18204","-0.011",null,"NA","NA","13.2","88.4","30.11"], [68095,"1758009600000","2025-09-16","00:00:00","237.903","1.367","14.585","3.289","0.668","12.088","8.42","15.559","2.248","1.66","0.22","26.314","139.75","13.8","11","0.153","18176","-0.016",null,"NA","NA","12.9","88","30.11"], [68096,"1758010500000","2025-09-16","00:15:00","245.282","2.022","14.351","3.285","0.667","12.076","8.44","15.017","2.121","1.34","0.11","26.443","139.03","13.8","11.1","0.155","18207","-0.036",null,"NA","NA","12.6","89.5","30.11"], [68097,"1758011400000","2025-09-16","00:30:00","247.534","1.917","14.218","3.277","0.672","12.173","8.44","15.191","2.235","1.37","0.14","26.464","139.75","13.8","11.2","0.157","18285","-0.021",null,"NA","NA","12.9","90.1","30.11"], [68098,"1758012300000","2025-09-16","00:45:00","247.039","1.972","14.085","3.277","0.67","12.152","8.44","15.048","2.134","1.28","0.09","26.554","139.23","13.8","11.3","0.159","18237","-0.021",null,"NA","NA","12.9","87.7","30.11"], [68099,"1758013200000","2025-09-16","01:00:00","236.836","1.554","14.007","3.294","0.663","12.38","8.45","16.517","2.112","1.02","0.14","26.755","141.76","13.8","11.1","0.156","18209","-0.025",null,"NA","NA","12.8","88.2","30.11"], [68100,"1758014100000","2025-09-16","01:15:00","234.346","2.029","14.047","3.309","0.651","12.233","8.44","16.203","2.18","1.95","0.11","26.867","140.31","13.8","11.3","0.159","18283","-0.029",null,"NA","NA","12.5","89","30.11"], [68101,"1758015000000","2025-09-16","01:30:00","253.959","1.903","14.037","3.32","0.645","12.07","8.42","18.442","2.264","1.91","0.15","26.971","138.5","13.8","11.2","0.157","18235","-0.018",null,"NA","NA","12.6","88.8","30.11"], [68102,"1758015900000","2025-09-16","01:45:00","239.285","1.437","14.179","3.368","0.667","11.737","8.39","17.642","2.532","1.53","0.83","27.3","135.29","13.8","11","0.154","18221","-0.015",null,"NA","NA","12.5","90.3","30.11"], [68103,"1758016800000","2025-09-16","02:00:00","243.433","1.819","14.054","3.363","0.663","11.848","8.4","18.8","2.212","2.15","0.15","27.344","136.33","13.8","10.8","0.151","18238","-0.001",null,"NA","NA","12.4","90.1","30.1"], [68104,"1758017700000","2025-09-16","02:15:00","239.752","1.618","14.156","3.378","0.666","12.213","8.42","17.577","3.442","1.98","1.5","27.405","140.87","13.8","11.5","0.162","18208","-0.014",null,"NA","NA","12.5","89.1","30.1"], [68105,"1758018600000","2025-09-16","02:30:00","243.917","1.479","14.392","3.4","0.659","12.153","8.41","16.702","2.028","1.57","0.12","27.441","140.8","13.8","11.1","0.156","18215","-0.029",null,"NA","NA","12.4","89.7","30.09"], [68106,"1758019500000","2025-09-16","02:45:00","243.485","1.575","14.587","3.422","0.66","11.889","8.39","17.691","2.588","1.45","0.91","27.492","138.39","13.8","11.1","0.155","18163","-0.028",null,"NA","NA","12.6","89","30.09"], [68107,"1758020400000","2025-09-16","03:00:00","241.749","1.586","14.236","3.381","0.661","12.211","8.41","18.147","3.322","1.65","1.41","27.379","141.11","13.8","10.9","0.153","18259","-0.012",null,"NA","NA","12.6","88.9","30.09"], [68108,"1758021300000","2025-09-16","03:15:00","238.576","1.764","14.5","3.389","0.664","12.169","8.41","18.716","4.774","2.19","2.5","27.259","141.11","13.8","11.3","0.158","18336","-0.021",null,"NA","NA","12.5","89.6","30.08"], [68109,"1758022200000","2025-09-16","03:30:00","256.601","0.95","14.666","3.419","0.662","11.971","8.39","18.298","13.591","1.7","6.82","27.411","139.52","13.8","11.3","0.159","18300","-0.014",null,"NA","NA","12.6","90","30.08"], [68110,"1758023100000","2025-09-16","03:45:00","244.101","0.004","14.776","3.434","0.661","12.144","8.4","20.468","9.207","3.5","3.13","27.473","141.93","13.8","11.4","0.159","18260","-0.028",null,"NA","NA","12.6","91.8","30.08"], [68111,"1758024000000","2025-09-16","04:00:00","53.195","0.708","14.927","3.455","0.655","12.05","8.39","20.089","7.52","2.69","3.43","27.552","141.26","13.8","10.9","0.152","18198","-0.04",null,"NA","NA","12.7","92.3","30.07"], [68112,"1758024900000","2025-09-16","04:15:00","47.781","0.498","14.837","3.449","0.654","12.52","8.43","20.775","8.418","2.42","3.16","27.562","146.51","13.8","11.3","0.159","18068","-0.041",null,"NA","NA","12.8","92.6","30.07"], [68113,"1758025800000","2025-09-16","04:30:00","32.028","1.297","14.838","3.441","0.656","12.288","8.42","22.466","13.308","5.81","5.36","27.491","143.75","13.8","11.2","0.157","18223","-0.018",null,"NA","NA","12.8","92.7","30.06"], [68114,"1758026700000","2025-09-16","04:45:00","71.577","0.621","14.936","3.458","0.653","12.111","8.4","20.023","6.501","3.38","1.78","27.571","142.02","13.8","11.2","0.157","18257","-0.018",null,"NA","NA","12.9","92.8","30.06"], [68115,"1758027600000","2025-09-16","05:00:00","178.086","0.485","14.978","3.465","0.651","11.92","8.39","18.326","5.058","1.77","1.87","27.601","139.91","13.8","11","0.155","18272","-0.021",null,"NA","NA","12.8","92.8","30.06"], [68116,"1758028500000","2025-09-16","05:15:00","228.894","1.532","14.836","3.446","0.649","11.851","8.38","18.322","2.847","1.91","0.66","27.536","138.67","13.8","11.3","0.158","18186","0.062",null,"NA","NA","12.5","92.4","30.06"], [68117,"1758029400000","2025-09-16","05:30:00","245.532","0.923","14.781","3.445","0.65","11.746","8.38","19.833","2.307","2.02","0.25","27.559","137.3","13.8","11.2","0.156","18220","1",null,"NA","NA","12.1","93.3","30.06"], [68118,"1758030300000","2025-09-16","05:45:00","254.031","0.378","14.189","3.398","0.645","11.017","8.31","20.728","2.787","2.32","0.36","27.561","127.32","13.8","11.3","0.159","18180","8.317",null,"NA","NA","12","93.9","30.05"], [68119,"1758031200000","2025-09-16","06:00:00","231.529","0.699","13.494","3.246","0.646","10.89","8.34","16.016","2.44","1.97","0.14","26.68","123.41","13.8","11.6","0.163","17911","30.857",null,"NA","NA","12.1","94.7","30.05"], [68120,"1758032100000","2025-09-16","06:15:00","260.469","1.543","13.496","3.253","0.642","10.932","8.37","13.968","2.495","1.86","0.11","26.743","123.94","13.8","11.9","0.167","17516","64.738",null,"NA","NA","12.1","94.4","30.05"], [68121,"1758033000000","2025-09-16","06:30:00","254.857","1.739","13.615","3.279","0.672","10.826","8.35","13.583","2.402","1.56","0.22","26.894","123.08","13.8","10.9","0.153","17747","109.366",null,"NA","NA","12.2","94.1","30.04"], [68122,"1758033900000","2025-09-16","06:45:00","234.731","1.521","13.742","3.322","0.619","10.342","8.3","16.92","3.165","2.06","0.3","27.194","118.11","13.8","11.7","0.164","17688","151.7",null,"NA","NA","12.2","94","30.04"], [68123,"1758034800000","2025-09-16","07:00:00","263.304","1.739","13.872","3.35","0.614","10.475","8.32","16.169","2.555","1.36","0.18","27.355","120.05","13.8","11","0.154","18400","270.109",null,"NA","NA","12.2","94.1","30.05"], [68124,"1758035700000","2025-09-16","07:15:00","248.642","1.497","14.01","3.362","0.641","10.915","8.37","16.384","3.011","2.06","0.56","27.369","125.45","13.8","11.3","0.158","18281","331.013",null,"NA","NA","12.4","94.1","30.04"], [68125,"1758036600000","2025-09-16","07:30:00","247.099","0.878","14.142","3.382","0.64","11.646","8.4","18.756","4.253","1.62","1.2","27.454","134.3","13.8","11.3","0.158","18348","420.22",null,"NA","NA","12.5","93.3","30.04"], [68126,"1758037500000","2025-09-16","07:45:00","196.418","0.338","14.006","3.369","0.646","11.684","8.4","13.577","2.31","1.53","0.16","27.428","134.35","13.8","11","0.154","18339","529.869",null,"NA","NA","12.9","92.2","30.04"], [68127,"1758038400000","2025-09-16","08:00:00","200.55","0.513","13.907","3.344","0.638","11.553","8.39","13.067","2.415","1.78","0.17","27.275","132.44","13.8","11.5","0.161","18031","610.469",null,"NA","NA","13.3","89.4","30.04"], [68128,"1758039300000","2025-09-16","08:15:00","214.237","0.332","13.886","3.362","0.646","11.157","8.36","12.973","13.961","1.39","8.29","27.453","127.99","13.8","11.3","0.158","18041","645.121",null,"NA","NA","13.5","89.4","30.04"], [68129,"1758040200000","2025-09-16","08:30:00","139.675","0.435","13.874","3.373","0.647","11.082","8.36","13.083","2.581","1.16","0.48","27.562","127.18","13.8","11.3","0.158","18285","745.449",null,"NA","NA","14.6","87.1","30.03"], [68130,"1758041100000","2025-09-16","08:45:00","92.149","0.316","13.884","3.374","0.643","11.101","8.36","14.656","2.53","1.02","0.12","27.569","127.43","13.8","11.6","0.163","18128","749.797",null,"NA","NA","15.5","84.3","30.03"], [68131,"1758042000000","2025-09-16","09:00:00","83.474","1.03","13.968","3.356","0.593","11.344","8.39","23.167","5.329","11.01","2.93","27.34","130.24","13.8","11.3","0.158","17596","781.107",null,"NA","NA","14.9","85.4","30.03"], [68132,"1758042900000","2025-09-16","09:15:00","72.817","1.841","14.193","3.367","0.64","12.281","8.45","11.584","2.723","1.95","0.28","27.283","141.64","13.9","11.3","0.158","18327","809.852",null,"NA","NA","14.5","88.1","30.02"], [68133,"1758043800000","2025-09-16","09:30:00","81.123","2.14","13.87","3.401","0.631","11.693","8.34","14.8","2.731","1.88","0.27","27.819","134.46","13.8","11.7","0.164","16975","839.561",null,"NA","NA","14.5","91.3","30.01"], [68134,"1758044700000","2025-09-16","09:45:00","116.744","1.821","14.127","3.381","0.631","11.416","8.42","13.538","2.815","1.89","0.29","27.457","131.62","13.8","11.5","0.161","18198","889.441",null,"NA","NA","14.6","91.4","30.01"], [68135,"1758045600000","2025-09-16","10:00:00","110.18","1.76","14.884","3.232","0.637","12.568","8.47","5.706","2.101","0.41","0.17","25.613","145.43","13.8","13.3","0.187","17956","933.122",null,"NA","NA","14.9","90.6","30.01"], [68136,"1758046500000","2025-09-16","10:15:00","74.103","1.882","15.273","2.484","0.632","9.812","8.23","4.1","2.681","0.39","0.07","18.983","109.91","13.8","15.5","0.218","17964","988.127",null,"NA","NA","15.2","90.1","30"], [68137,"1758047400000","2025-09-16","10:30:00","61.428","1.435","15.103","2.773","0.62","10.1","8.3","3.523","3.024","0.33","0.31","21.516","114.62","13.8","15.4","0.216","18019","1019.801",null,"NA","NA","15.2","90.1","30"], [68138,"1758048300000","2025-09-16","10:45:00","21.029","1.766","15.748","2.487","0.633","9.45","8.17","2.699","2.733","0.16","0.11","18.782","106.69","13.8","16.3","0.229","17950","1075.965",null,"NA","NA","15.9","88.7","29.99"], [68139,"1758049200000","2025-09-16","11:00:00","54.244","2.407","15.877","2.697","0.616","9.536","8.18","3.436","5.023","1.04","2.09","20.467","109.08","13.8","15.5","0.217","17999","1108.39",null,"NA","NA","16.3","87","29.99"], [68140,"1758050100000","2025-09-16","11:15:00","70.438","2.227","16.033","2.732","0.625","9.492","7.9","2.335","2.797","0.55","0.35","20.673","109.09","13.8","15.2","0.213","18028","1123.906",null,"NA","NA","16.7","85.5","29.99"], [68141,"1758051000000","2025-09-16","11:30:00","43.498","1.955","16.383","2.724","0.617","9.439","8.04","2.934","2.781","1.02","0.3","20.432","109.05","13.8","14.8","0.207","18026","1176.628",null,"NA","NA","16.8","86.5","29.98"], [68142,"1758051900000","2025-09-16","11:45:00","18.936","2.249","16.492","2.753","0.612","9.507","8.18","3.232","2.63","0.26","0.12","20.612","110.13","13.8","14.6","0.205","18041","1226.861",null,"NA","NA","17.4","83.7","29.98"], [68143,"1758052800000","2025-09-16","12:00:00","45.848","1.325","16.502","2.774","0.623","10.059","8.23","3.557","2.739","0.33","0.14","20.779","116.73","13.8","13.8","0.194","18025","1207.612",null,"NA","NA","17.4","85.1","29.97"], [68144,"1758053700000","2025-09-16","12:15:00","32.579","2.501","16.639","2.789","0.615","9.86","8.2","5.041","2.9","0.91","0.3","20.832","114.83","13.8","14.2","0.199","17946","1252.766",null,"NA","NA","18.4","80.5","29.96"], [68145,"1758054600000","2025-09-16","12:30:00","61.485","1.705","16.913","2.754","0.627","9.589","7.77","3.934","3.299","1.02","0.55","20.404","111.91","13.8","14","0.196","17832","1213.951",null,"NA","NA","18.8","79.2","29.96"], [68146,"1758055500000","2025-09-16","12:45:00","25.728","1.069","17.068","2.798","0.633","9.62","8.18","5.667","3.795","2.11","0.59","20.685","112.84","13.8","14.1","0.198","17822","1256.096",null,"NA","NA","18.6","81","29.96"], [68147,"1758056400000","2025-09-16","13:00:00","29.618","2.028","17.065","2.86","0.617","9.903","8.21","5.131","4.484","0.94","0.82","21.195","116.48","13.8","13.3","0.187","17922","1257.444",null,"NA","NA","19.1","77.4","29.95"], [68148,"1758057300000","2025-09-16","13:15:00","43.215","1.363","17.04","2.889","0.62","10.143","8.22","4.307","6.891","0.9","2.41","21.44","119.5","13.8","13.3","0.187","17929","1243.262",null,"NA","NA","19.7","72.6","29.95"], [68149,"1758058200000","2025-09-16","13:30:00","42.361","1.5","17.037","2.906","0.61","10.442","8.25","10.036","14.088","4.92","5","21.581","123.16","13.8","13","0.182","17924","1226.336",null,"NA","NA","20.3","70.3","29.94"], [68150,"1758059100000","2025-09-16","13:45:00","38.492","1.783","17.436","2.951","0.611","10.458","8.26","14.623","17.809","7.37","8.21","21.736","124.09","13.8","12.8","0.179","17837","1195.917",null,"NA","NA","20.6","67.2","29.94"], [68151,"1758060000000","2025-09-16","14:00:00","15.697","1.914","17.607","2.928","0.609","10.253","7.92","3.953","8.345","0.51","1.93","21.463","122.18","13.8","13.1","0.183","17867","1158.073",null,"NA","NA","19.9","74.5","29.93"], [68152,"1758060900000","2025-09-16","14:15:00","35.964","1.219","17.546","2.928","0.609","10.395","8.17","4.664","9.247","0.83","2.26","21.493","123.75","13.8","12.9","0.181","17836","1118.165",null,"NA","NA","20.7","71.1","29.93"], [68153,"1758061800000","2025-09-16","14:30:00","46.3","1.269","17.437","2.972","0.611","10.909","8.3","4.847","14.57","0.57","4.95","21.908","129.91","13.8","12.4","0.173","17879","1060.08",null,"NA","NA","21.2","68.3","29.93"], [68154,"1758062700000","2025-09-16","14:45:00","153.795","0.85","17.435","2.978","0.604","10.815","8.29","5.529","5.6","0.89","1.85","21.954","128.79","13.8","12.3","0.173","17891","1009.66",null,"NA","NA","20.3","73.9","29.92"], [68155,"1758063600000","2025-09-16","15:00:00","11.54","2.098","17.503","2.994","0.601","11.048","8.31","5.151","4.31","0.36","0.68","22.05","131.68","13.8","12","0.168","17903","966.093",null,"NA","NA","20.7","71.6","29.92"], [68156,"1758064500000","2025-09-16","15:15:00","24.143","1.272","17.831","2.976","0.596","10.91","8.29","8.68","8.352","1.7","3.51","21.731","130.55","13.8","12.4","0.173","17885","890.102",null,"NA","NA","20.1","75.7","29.91"], [68157,"1758065400000","2025-09-16","15:30:00","22.683","0.878","18.183","2.931","0.592","10.312","8.23","6.8","6.022","1.06","2.06","21.183","123.96","13.8","13.8","0.193","17789","834.103",null,"NA","NA","21.2","69.1","29.91"], [68158,"1758066300000","2025-09-16","15:45:00","221.766","0.002","17.452","2.961","0.599","10.769","8.26","6.413","5.28","0.93","1.59","21.807","128.3","13.8","12.7","0.177","17833","768.184",null,"NA","NA","20.9","74.2","29.9"], [68159,"1758067200000","2025-09-16","16:00:00","247.892","1.241","17.184","2.974","0.589","11.051","8.29","7.171","5.454","1.01","1.43","22.056","131.04","13.8","12.3","0.172","17881","699.168",null,"NA","NA","21.1","69.6","29.9"], [68160,"1758068100000","2025-09-16","16:15:00","24.347","2.044","17.008","3.002","0.581","11.485","8.33","7.395","3.643","1.1","0.64","22.389","136.03","13.8","11.6","0.162","17876","627.714",null,"NA","NA","21.4","66.7","29.89"], [68161,"1758069000000","2025-09-16","16:30:00","56.249","1.947","16.717","3.016","0.597","11.911","8.37","7.969","5.237","0.98","2.19","22.66","140.51","13.8","11.2","0.157","17928","542.828",null,"NA","NA","22.8","60.7","29.89"], [68162,"1758069900000","2025-09-16","16:45:00","20.477","0.197","16.539","3.02","0.588","12.267","8.4","10.333","3.718","0.8","0.43","22.797","144.33","13.8","11.2","0.157","17920","455.267",null,"NA","NA","21.3","69","29.89"], [68163,"1758070800000","2025-09-16","17:00:00","20.66","1.2","17.304","3.085","0.577","11.889","8.36","9.379","4.005","1.87","0.98","22.897","142.01","13.8","11.3","0.158","17954","380.609",null,"NA","NA","21.2","68.7","29.89"], [68164,"1758071700000","2025-09-16","17:15:00","46.809","2.091","17.539","3.096","0.585","11.522","8.33","9.809","3.425","0.47","0.5","22.854","138.1","13.8","12.2","0.171","17894","290.173",null,"NA","NA","21.6","66.1","29.89"], [68165,"1758072600000","2025-09-16","17:30:00","16.94","1.777","17.376","3.077","0.588","11.522","8.33","8.944","3.78","0.61","0.62","22.793","137.82","13.8","13.9","0.195","17855","165.428",null,"NA","NA","21.3","67.2","29.89"], [68166,"1758073500000","2025-09-16","17:45:00","31.017","1.494","17.106","3.032","0.591","11.955","7.97","8.72","3.42","0.49","0.55","22.574","141.93","13.8","11.6","0.162","17880","56.157",null,"NA","NA","21.3","65.9","29.89"], [68167,"1758074400000","2025-09-16","18:00:00","275.544","0.522","17.943","3.207","0.589","12.47","8.16","10.184","6.246","0.75","0.99","23.531","151.47","13.8","11.9","0.166","17865","32.906",null,"NA","NA","21.4","63.4","29.89"], [68168,"1758075300000","2025-09-16","18:15:00","260.155","2.46","17.891","3.233","0.6","13.105","8.46","9.253","216.398","0.86","92.61","23.771","159.29","13.8","10.6","0.149","17877","13.494",null,"NA","NA","19.5","67.6","29.89"], [68169,"1758076200000","2025-09-16","18:30:00","250.753","1.662","17.614","3.231","0.592","13.171","8.46","8.102","7.869","1","1.95","23.918","159.38","13.8","10.7","0.15","17855","2.223",null,"NA","NA","19.4","69.8","29.89"], [68170,"1758077100000","2025-09-16","18:45:00","238.43","2.205","17.44","3.207","0.603","12.977","8.43","11.29","213.862","1.13","96.29","23.821","156.39","13.8","10.5","0.147","17866","0.099",null,"NA","NA","19","74.3","29.89"], [68171,"1758078000000","2025-09-16","19:00:00","237.774","3.364","17.159","3.189","0.596","12.794","8.42","8.407","295.247","2.91","155.4","23.843","153.36","13.8","10.6","0.148","17898","-0.032",null,"NA","NA","18.9","69.4","29.9"], [68172,"1758078900000","2025-09-16","19:15:00","233.397","3.279","16.829","3.176","0.6","12.663","8.4","12.06","3.217","0.78","0.35","23.926","150.89","13.8","10.5","0.147","17917","-0.001",null,"NA","NA","19.1","67.7","29.91"], [68173,"1758079800000","2025-09-16","19:30:00","233.532","2.499","16.675","3.169","0.598","12.539","8.4","6.464","261.833","0.64","96.27","23.957","148.97","13.8","10.4","0.145","17852","-0.025",null,"NA","NA","18.4","73","29.91"], [68174,"1758080700000","2025-09-16","19:45:00","254.157","2.974","16.539","3.158","0.596","12.402","8.39","12.607","4.989","0.85","3.24","23.951","146.94","13.8","10.4","0.146","17896","-0.03",null,"NA","NA","17.9","76.2","29.92"], [68175,"1758081600000","2025-09-16","20:00:00","253.583","2.703","16.507","3.16","0.601","12.295","8.39","11.563","204.928","1.46","47.99","23.983","145.55","13.8","10.6","0.148","17860","-0.008",null,"NA","NA","17.3","83.7","29.92"], [68176,"1758082500000","2025-09-16","20:15:00","265.78","1.681","15.877","3.161","0.604","12.224","8.37","13.03","3.185","1.01","0.2","24.37","143.26","13.8","10.7","0.15","17858","-0.026",null,"NA","NA","17.5","80.9","29.92"], [68177,"1758083400000","2025-09-16","20:30:00","251.67","2.481","15.607","3.189","0.603","11.623","8.31","14.108","3.024","0.84","0.27","24.782","135.9","13.8","11","0.154","17974","0.006",null,"NA","NA","17.7","77.9","29.92"], [68178,"1758084300000","2025-09-16","20:45:00","281.839","1.693","15.799","3.198","0.608","11.657","8.34","17.314","3.306","1.62","0.36","24.736","136.58","13.8","10.9","0.153","17930","-0.019",null,"NA","NA","17.3","78.6","29.93"], [68179,"1758085200000","2025-09-16","21:00:00","268.721","1.375","16.073","3.179","0.605","11.692","8.35","15.594","4.473","1.14","2.8","24.409","137.55","13.8","10.8","0.152","17874","0",null,"NA","NA","17.5","74.5","29.93"], [68180,"1758086100000","2025-09-16","21:15:00","249.923","0.974","16.21","3.139","0.604","11.911","8.37","18.434","3.413","1.78","0.51","23.983","140.16","13.8","10.3","0.145","17316","-0.032",null,"NA","NA","17.3","76.6","29.93"], [68181,"1758087000000","2025-09-16","21:30:00","245.913","0.343","15.768","3.277","0.604","13.775","8.51","18.983","3.064","1.99","0.11","25.437","162.23","13.8","10.5","0.147","17709","-0.047",null,"NA","NA","17.3","76.6","29.93"], [68182,"1758087900000","2025-09-16","21:45:00","252.678","1.134","16.393","3.33","0.603","14.809","8.6","14.203","3.099","1.31","0.28","25.482","176.49","13.8","11.1","0.156","16581","-0.026",null,"NA","NA","16.5","83.4","29.93"], [68183,"1758088800000","2025-09-16","22:00:00","266.084","1.197","16.458","3.299","0.608","14.835","8.54","14.652","3.056","0.98","0.22","25.182","176.8","13.8","11","0.154","17675","-0.029",null,"NA","NA","16.3","84.1","29.93"], [68184,"1758089700000","2025-09-16","22:15:00","265.905","0.689","15.928","3.274","0.608","14.843","8.55","19.292","3.39","1.79","0.27","25.307","175.25","13.8","11","0.154","17221","-0.022",null,"NA","NA","16.4","87.9","29.93"], [68185,"1758090600000","2025-09-16","22:30:00","228.051","1.018","16.202","3.159","0.605","13.287","8.44","18.421","2.94","1.97","0.2","24.158","156.53","13.8","10.7","0.149","16746","-0.026",null,"NA","NA","16.3","84.2","29.93"], [68186,"1758091500000","2025-09-16","22:45:00","241.132","1.277","16.376","3.228","0.61","13.967","8.5","17.705","3.452","1.89","0.62","24.633","165.58","13.8","11","0.155","17643","-0.032",null,"NA","NA","15.9","84.5","29.94"], [68187,"1758092400000","2025-09-16","23:00:00","238.233","1.311","16.318","3.11","0.608","12.816","8.39","14.418","16.888","1.34","9.66","23.675","150.93","13.8","11","0.154","17266","-0.025",null,"NA","NA","16.3","84.5","29.94"], [68188,"1758093300000","2025-09-16","23:15:00","236.953","1.646","16.389","3.181","0.609","11.649","8.41","15.261","3.091","1.57","0.21","24.229","137.86","13.8","10.8","0.151","17718","-0.014",null,"NA","NA","16","86.5","29.94"], [68189,"1758094200000","2025-09-16","23:30:00","238.64","1.808","16.253","3.103","0.608","11.715","8.35","11.689","5.488","1.77","2.51","23.652","137.76","13.8","10.9","0.153","17241","-0.029",null,"NA","NA","15.9","83.7","29.95"], [68190,"1758095100000","2025-09-16","23:45:00","257.423","2.552","16.256","3.106","0.61","11.281","8.34","11.813","3.337","0.73","0.1","23.681","132.68","13.8","10.9","0.153","17759","-0.014",null,"NA","NA","16.3","83.8","29.95"], [68191,"1758096000000","2025-09-17","00:00:00","224.593","3.535","16.222","3.116","0.613","11.406","8.35","12.772","2.857","0.74","0.08","23.782","134.15","13.8","10.6","0.149","17853","-0.016",null,"NA","NA","16.3","83.8","29.95"], [68192,"1758096900000","2025-09-17","00:15:00","224.642","2.638","16.034","3.114","0.617","11.456","8.35","11.439","2.792","0.7","0.09","23.876","134.31","13.8","10.8","0.151","17839","-0.022",null,"NA","NA","16.8","79.5","29.96"], [68193,"1758097800000","2025-09-17","00:30:00","212.588","1.92","15.973","3.131","0.618","11.738","8.37","11.878","52.177","2.09","23.39","24.062","137.61","13.8","10.7","0.15","17839","-0.026",null,"NA","NA","16.4","79.5","29.96"], [68194,"1758098700000","2025-09-17","00:45:00","207.2","1.46","15.676","3.141","0.62","12.09","8.39","12.275","2.708","0.82","0.1","24.328","141.11","13.8","10.9","0.153","17891","-0.033",null,"NA","NA","16.5","78.1","29.96"], [68195,"1758099600000","2025-09-17","01:00:00","229.894","2.395","15.751","3.145","0.62","12.053","8.4","12.037","2.735","0.93","0.07","24.312","140.87","13.8","10.7","0.15","18028","-0.021",null,"NA","NA","16.4","83.9","29.98"], [68196,"1758100500000","2025-09-17","01:15:00","240.96","1.736","15.835","3.144","0.62","11.997","8.41","11.947","2.644","0.69","0.13","24.252","140.39","13.8","10.9","0.153","17846","-0.015",null,"NA","NA","15.8","85.2","29.98"], [68197,"1758101400000","2025-09-17","01:30:00","258.902","1.069","16.016","3.168","0.622","12.274","8.44","13.141","2.961","0.8","0.23","24.344","144.26","13.8","10.7","0.15","17992","-0.041",null,"NA","NA","15.7","87.2","29.98"], [68198,"1758102300000","2025-09-17","01:45:00","265.862","1.967","15.706","3.114","0.622","12.641","8.49","12.703","6.768","0.8","3.29","24.076","147.56","13.8","10.8","0.152","18031","-0.025",null,"NA","NA","16.6","79.1","29.98"], [68199,"1758103200000","2025-09-17","02:00:00","202.444","1.128","16.012","3.171","0.623","12.744","8.5","11.188","6.101","0.72","5.93","24.38","149.81","13.8","10.9","0.152","18065","0.004",null,"NA","NA","16.5","80.7","29.99"], [68200,"1758104100000","2025-09-17","02:15:00","243.931","1.35","16.045","3.089","0.627","11.971","8.44","11.971","2.755","0.61","0.12","23.663","140.21","13.8","10.8","0.151","17975","-0.016",null,"NA","NA","15.8","83.6","29.99"], [68201,"1758105000000","2025-09-17","02:30:00","235.062","1.184","16.308","3.171","0.625","12.875","8.48","11.857","2.681","0.78","0.11","24.192","152.06","13.8","10.7","0.15","18010","-0.037",null,"NA","NA","16.4","78.5","29.99"], [68202,"1758105900000","2025-09-17","02:45:00","261.079","3.017","15.653","3.08","0.625","11.873","8.4","10.587","2.65","0.74","0.07","23.816","138.16","13.8","10.8","0.151","18028","-0.023",null,"NA","NA","17.5","71.2","29.99"], [68203,"1758106800000","2025-09-17","03:00:00","233.357","2.555","15.495","3.051","0.629","11.738","8.4","12.194","2.737","0.68","0.17","23.666","136.04","13.8","10.5","0.147","18002","-0.016",null,"NA","NA","17","72","29.99"], [68204,"1758107700000","2025-09-17","03:15:00","218.521","2.391","15.555","3.065","0.631","11.747","8.41","11.077","2.719","0.6","0.09","23.754","136.38","13.8","11","0.154","18007","-0.016",null,"NA","NA","17","72.1","29.99"], [68205,"1758108600000","2025-09-17","03:30:00","242.332","2.588","15.637","3.045","0.628","11.798","8.44","8.62","2.521","0.49","0.08","23.531","136.97","13.8","11","0.154","18070","-0.039",null,"NA","NA","17.1","72.9","30"], [68206,"1758109500000","2025-09-17","03:45:00","231.145","2.712","15.764","3.073","0.625","12.026","8.45","9.986","2.748","0.53","0.1","23.69","140.09","13.8","11","0.153","17918","-0.011",null,"NA","NA","17.1","73.8","30"], [68207,"1758110400000","2025-09-17","04:00:00","252.824","2.991","15.798","3.108","0.631","11.977","8.45","10.041","2.723","0.57","0.12","23.973","139.88","13.8","10.7","0.15","18031","-0.045",null,"NA","NA","17","70.8","30.01"], [68208,"1758111300000","2025-09-17","04:15:00","237.541","3.457","15.454","3.081","0.628","12.05","8.43","10.762","2.705","0.57","0.09","23.949","139.81","13.8","11","0.154","18057","-0.036",null,"NA","NA","17.2","71","30.02"], [68209,"1758112200000","2025-09-17","04:30:00","232.139","5.141","15.196","3.091","0.617","12.023","8.44","10.433","3.373","0.89","1.07","24.189","138.89","13.8","12.5","0.175","17713","0.023",null,"NA","NA","16.9","70.8","30.02"], [68210,"1758113100000","2025-09-17","04:45:00","236.32","4.933","15.475","3.14","0.648","12.662","8.48","11.9","3.437","0.5","0.83","24.438","147.28","13.8","11.2","0.156","18021","-0.03",null,"NA","NA","15.9","78.2","30.02"], [68211,"1758114000000","2025-09-17","05:00:00","230.995","4.511","15.472","3.163","0.605","12.883","8.49","13.166","3.683","1.15","2.18","24.642","150.03","13.8","11.2","0.157","17909","-0.016",null,"NA","NA","15.4","81.4","30.03"], [68212,"1758114900000","2025-09-17","05:15:00","239.139","5.008","15.259","3.185","0.637","13.277","8.52","13.833","2.972","0.74","0.61","24.969","154.29","13.8","8.92","0.125","16396","0.052",null,"NA","NA","15","84.9","30.03"], [68213,"1758115800000","2025-09-17","05:30:00","236.977","4.497","15.062","3.137","0.615","11.791","8.39","13.413","2.892","1.11","0.82","24.678","136.2","13.8","11","0.154","18161","0.971",null,"NA","NA","14.9","86.6","30.04"], [68214,"1758116700000","2025-09-17","05:45:00","225.979","3.901","15.472","3.055","0.662","10.797","8.32","17.223","3.987","2.42","1.33","23.715","124.89","13.8","8.33","0.117","16607","8.084",null,"NA","NA","14.8","87.1","30.04"], [68215,"1758117600000","2025-09-17","06:00:00","238.195","3.675","15.573","3.063","0.614","10.454","8.31","17.198","4.346","4.46","1.82","23.721","121.21","13.8","3.24","0.045","12569","30.372",null,"NA","NA","14.6","87.9","30.05"], [68216,"1758118500000","2025-09-17","06:15:00","247.042","3.301","15.555","3.071","0.636","10.536","8.31","15.924","3.563","4.5","1.19","23.8","122.21","13.8","11.1","0.156","17979","81.618",null,"NA","NA","14.7","87.9","30.05"], [68217,"1758119400000","2025-09-17","06:30:00","240.391","3.252","15.518","3.092","0.652","10.701","8.32","19.537","4.432","8.64","1.78","24.007","124.18","13.8","0","0","1124","153.108",null,"NA","NA","15","88.1","30.06"], [68218,"1758120300000","2025-09-17","06:45:00","244.697","3.549","15.483","3.122","0.635","10.857","8.34","16.436","3.165","1.55","0.29","24.283","126.08","13.8","3.91","0.054","12798","240.532",null,"NA","NA","15.1","87.7","30.06"], [68219,"1758121200000","2025-09-17","07:00:00","243.909","3.095","15.533","3.129","0.65","11.164","8.36","19.771","3.916","4.87","1.64","24.311","129.77","13.8","10.8","0.151","17819","334.514",null,"NA","NA","15.3","87","30.07"], [68220,"1758122100000","2025-09-17","07:15:00","239.157","3.019","15.521","3.13","0.649","11.216","8.37","16.668","3.497","1.79","0.56","24.324","130.4","13.8","10.6","0.149","17566","420.444",null,"NA","NA","15.7","85.4","30.07"], [68221,"1758123000000","2025-09-17","07:30:00","236.336","3.089","15.495","3.13","0.648","11.307","8.37","17.509","3.939","4.96","1.2","24.347","131.41","13.8","10.2","0.143","17560","517.042",null,"NA","NA","15.8","84.7","30.07"], [68222,"1758123900000","2025-09-17","07:45:00","237.018","3.015","15.49","3.131","0.645","11.48","8.39","18.586","3.265","1.37","0.43","24.354","133.43","13.8","16.5","0.232","12483","589.104",null,"NA","NA","15.8","84.6","30.07"], [68223,"1758124800000","2025-09-17","08:00:00","233.509","2.744","15.453","3.134","0.654","11.828","8.41","15.112","3.077","1.32","0.26","24.401","137.3","13.8","4.34","0.06","13922","660.209",null,"NA","NA","16","83.8","30.09"], [68224,"1758125700000","2025-09-17","08:15:00","222.02","2.103","14.729","3.418","0.654","14.238","8.56","16.924","3.26","2.14","0.5","27.357","166.08","13.8","11.5","0.16","17904","722.815",null,"NA","NA","16","84.1","30.09"], [68225,"1758126600000","2025-09-17","08:30:00","228.279","2.343","14.827","3.361","0.649","14.707","8.56","14.427","3.217","1.1","0.48","26.787","171.26","13.8","11.2","0.157","17872","775.708",null,"NA","NA","16.2","81.6","30.09"], [68226,"1758127500000","2025-09-17","08:45:00","244.779","2.173","14.846","3.38","0.665","14.339","8.56","13.162","3.521","1.18","0.43","26.94","167.2","13.8","79.6","1.12","2734","804.252",null,"NA","NA","16.4","79.3","30.09"], [68227,"1758128400000","2025-09-17","09:00:00","241.067","3.272","15.374","3.216","0.667","13.173","8.51","12.729","4.429","1.8","0.84","25.162","153.5","13.8","0","0","746","937.485",null,"NA","NA","16.8","76.8","30.09"], [68228,"1758129300000","2025-09-17","09:15:00","235.506","2.72","15.402","3.239","0.668","12.742","8.52","8.03","3.701","1.41","0.48","25.338","148.8","13.8","10.8","0.151","17783","979.339",null,"NA","NA","16.5","79.3","30.09"], [68229,"1758130200000","2025-09-17","09:30:00","243.857","2.059","15.603","3.222","0.663","12.594","8.51","8.396","3.884","0.71","0.45","25.07","147.41","13.8","0","0","807","1030.845",null,"NA","NA","16.4","80.1","30.09"], [68230,"1758131100000","2025-09-17","09:45:00","210.329","0.767","15.597","3.245","0.653","12.808","8.52","9.345","3.414","1.15","0.4","25.271","150.06","13.8","8.35","0.117","16432","1042.067",null,"NA","NA","16.4","80.1","30.09"], [68231,"1758132000000","2025-09-17","10:00:00","217.31","0.956","15.457","3.281","0.656","14.088","8.53","8.365","4.289","1.06","0.37","25.666","165.08","13.8","3.83","0.053","9405","1088.329",null,"NA","NA","16.9","77","30.09"], [68232,"1758132900000","2025-09-17","10:15:00","227.883","2.057","15.871","3.301","0.653","13.461","8.54","7.262","56.111","0.72","8.86","25.575","158.86","13.8","10","0.14","7372","1144.629",null,"NA","NA","17.4","73","30.09"], [68233,"1758133800000","2025-09-17","10:30:00","245.37","3.616","15.708","3.322","0.662","13.669","8.54","9.437","5.823","0.82","0.91","25.856","161.12","13.8","11.2","0.157","17720","1214.643",null,"NA","NA","17.6","69.2","30.09"], [68234,"1758134700000","2025-09-17","10:45:00","236.439","3.773","15.589","3.324","0.669","13.725","8.54","5.587","3.288","1.08","0.48","25.951","161.5","13.8","11.3","0.158","17857","1229.424",null,"NA","NA","16.9","75.4","30.1"], [68235,"1758135600000","2025-09-17","11:00:00","236.898","4.157","15.48","3.338","0.623","13.989","8.56","6.576","3.639","1.73","1.05","26.149","164.44","13.8","4.04","0.056","10286","1235.323",null,"NA","NA","17","75.4","30.09"], [68236,"1758136500000","2025-09-17","11:15:00","234.259","4.605","15.439","3.377","0.629","14.402","8.57","5.77","3.133","0.86","0.68","26.512","169.54","13.8","0","0","1097","1251.132",null,"NA","NA","16.6","79","30.1"], [68237,"1758137400000","2025-09-17","11:30:00","232.161","4.071","15.401","3.384","0.699","14.262","8.57","6.476","3.115","1.32","0.95","26.595","167.85","13.8","8.17","0.114","16426","1269.382",null,"NA","NA","16.6","80.5","30.1"], [68238,"1758138300000","2025-09-17","11:45:00","234.82","4.773","15.323","3.403","0.66","14.768","8.59","5.839","2.591","1.16","0.21","26.816","173.77","13.8","11.3","0.158","17752","1252.084",null,"NA","NA","17","79.1","30.09"], [68239,"1758139200000","2025-09-17","12:00:00","231.795","4.785","15.348","3.422","0.64","15.155","8.61","6.496","3.018","1.33","0.99","26.969","178.57","13.8","11.3","0.158","17859","1267.409",null,"NA","NA","16.9","81.8","30.09"], [68240,"1758140100000","2025-09-17","12:15:00","229.019","4.574","15.275","3.435","0.659","15.294","8.62","6.878","2.565","1.7","0.38","27.133","180.14","13.8","10.4","0.146","8873","1260.512",null,"NA","NA","16.9","83.7","30.09"], [68241,"1758141000000","2025-09-17","12:30:00","225.832","5.347","15.236","3.44","0.652","14.943","8.6","8.805","2.575","3.69","0.81","27.197","175.93","13.8","10.8","0.152","15684","1216.718",null,"NA","NA","16.5","85.1","30.09"], [68242,"1758141900000","2025-09-17","12:45:00","230.005","4.727","15.06","3.45","0.741","14.512","8.56","9.363","2.387","2.46","0.58","27.411","170.49","13.8","11.4","0.16","17950","1192.183",null,"NA","NA","16.4","85.5","30.09"], [68243,"1758142800000","2025-09-17","13:00:00","230.676","4.673","14.966","3.465","0.638","14.266","8.55","10.711","2.783","3.03","1.25","27.609","167.47","13.8","11.7","0.164","17910","1135.575",null,"NA","NA","16.6","84.2","30.09"], [68244,"1758143700000","2025-09-17","13:15:00","233.319","3.905","14.962","3.474","0.635","14.228","8.56","10.086","8.397","1.41","3.19","27.693","167.09","13.8","11.7","0.164","18104","1110.495",null,"NA","NA","16.6","84.3","30.09"], [68245,"1758144600000","2025-09-17","13:30:00","233.641","5.426","14.911","3.467","0.597","13.954","8.53","11.334","2.373","1.74","0.27","27.668","163.69","13.8","11.6","0.163","17909","998.237",null,"NA","NA","16.9","81.7","30.08"], [68246,"1758145500000","2025-09-17","13:45:00","237.445","5.217","14.81","3.475","0.577","14.084","8.55","10.973","2.796","1.68","0.34","27.806","165.03","13.8","11.5","0.161","17874","1017.365",null,"NA","NA","17.3","80.7","30.08"], [68247,"1758146400000","2025-09-17","14:00:00","233.69","5.006","14.671","3.48","0.659","14.193","8.54","13.649","2.427","2.42","0.52","27.948","165.98","13.8","11.6","0.162","17908","963.363",null,"NA","NA","17","81.2","30.08"], [68248,"1758147300000","2025-09-17","14:15:00","241.499","4.39","14.796","3.497","0.661","13.56","8.05","10.266","2.354","1.44","0.35","28.011","158.99","13.8","11.5","0.161","18201","945.988",null,"NA","NA","17.3","80.5","30.08"], [68249,"1758148200000","2025-09-17","14:30:00","255.14","4.767","14.903","3.496","0.666","13.921","8.31","12.955","2.257","3.77","1.07","27.926","163.52","13.8","11.7","0.163","17923","202.199",null,"NA","NA","18.4","73.8","30.08"], [68250,"1758149100000","2025-09-17","14:45:00","257.343","6.278","14.845","3.49","0.633","14.825","8.59","14.008","14.835","1.26","8.83","27.917","173.94","13.8","11.4","0.16","18025","660.183",null,"NA","NA","18.2","76.5","30.08"], [68251,"1758150000000","2025-09-17","15:00:00","248.949","4.973","14.666","3.483","0.679","15.088","8.59","14.485","2.189","0.68","0.2","27.985","176.46","13.8","11.5","0.162","18006","714.668",null,"NA","NA","18.2","76.4","30.08"], [68252,"1758150900000","2025-09-17","15:15:00","263.053","5.264","14.658","3.487","0.737","14.498","8.56","14.969","24.023","2.46","10.49","28.022","169.55","13.8","11.4","0.16","18087","199.685",null,"NA","NA","18.4","75.4","30.08"], [68253,"1758151800000","2025-09-17","15:30:00","264.732","5.643","14.66","3.485","0.685","13.773","8.52","17.55","2.249","3.16","1.08","28.001","161.07","13.8","11.5","0.161","18160","394.492",null,"NA","NA","18","77","30.08"], [68254,"1758152700000","2025-09-17","15:45:00","273.779","6.689","14.599","3.482","0.642","13.438","8.5","16.879","14.738","1.78","6.44","28.022","156.98","13.8","11.4","0.16","18073","234.906",null,"NA","NA","18","77","30.08"], [68255,"1758153600000","2025-09-17","16:00:00","264.207","5.85","14.557","3.484","0.548","13.209","8.49","20.516","2.083","2.78","0.43","28.067","154.22","13.8","10.5","0.148","17140","361.722",null,"NA","NA","18","76.6","30.08"], [68256,"1758154500000","2025-09-17","16:15:00","257.323","5.909","14.394","3.477","0.624","13.032","8.48","20.441","16.832","1.14","8.21","28.127","151.71","13.8","11","0.154","18098","210.12",null,"NA","NA","17.8","76.4","30.08"], [68257,"1758155400000","2025-09-17","16:30:00","263.095","5.599","14.1","3.47","0.668","12.315","8.43","24.952","2.2","2.6","0.48","28.274","142.63","13.8","12.2","0.171","18209","196.721",null,"NA","NA","17.4","77","30.09"], [68258,"1758156300000","2025-09-17","16:45:00","259.412","4.562","13.986","3.471","0.729","11.885","8.41","22.553","2.313","1.86","0.41","28.371","137.42","13.8","12.4","0.174","18283","169.757",null,"NA","NA","17","78.6","30.09"], [68259,"1758157200000","2025-09-17","17:00:00","252.434","4.586","13.946","3.471","0.69","11.266","8.38","23.773","2.09","2.14","0.3","28.396","130.15","13.8","12.8","0.18","18207","141.954",null,"NA","NA","16","83.5","30.09"], [68260,"1758158100000","2025-09-17","17:15:00","238.805","4.827","13.673","3.461","0.683","10.492","8.3","20.631","2.02","1.85","0.32","28.513","120.65","13.8","14.7","0.206","18256","107.182",null,"NA","NA","15.3","86.9","30.09"], [68261,"1758159000000","2025-09-17","17:30:00","232.28","4.329","13.844","3.474","0.717","9.95","8.32","20.318","2.28","2.98","0.95","28.5","114.77","13.8","14.8","0.207","18330","66.352",null,"NA","NA","14.2","93","30.09"], [68262,"1758159900000","2025-09-17","17:45:00","233.465","4.121","13.823","3.475","0.66","10.193","8.32","18.494","9.969","2.24","5.07","28.524","117.56","13.8","14.9","0.208","18257","50.528",null,"NA","NA","13.8","93.5","30.1"], [68263,"1758160800000","2025-09-17","18:00:00","243.412","3.718","13.891","3.484","0.677","10.097","8.33","19.426","2.232","2.67","0.67","28.555","116.63","13.8","15.2","0.213","18367","24.51",null,"NA","NA","14","93.8","30.1"], [68264,"1758161700000","2025-09-17","18:15:00","234.909","4.256","13.953","3.491","0.698","10.077","8.33","15.318","25.563","1.71","11.2","28.575","116.56","13.8","15.5","0.217","18211","7.55",null,"NA","NA","14.3","88.6","30.1"], [68265,"1758162600000","2025-09-17","18:30:00","227.428","4.384","14.038","3.487","0.693","10.865","8.39","20.985","2.085","1.83","0.4","28.471","125.82","13.8","13","0.182","18252","0.903",null,"NA","NA","14.3","88.6","30.1"], [68266,"1758163500000","2025-09-17","18:45:00","226.437","3.891","13.962","3.477","0.639","10.729","8.37","20.542","2.438","1.68","0.53","28.444","124.04","13.8","13","0.182","18331","0.051",null,"NA","NA","13.4","92.5","30.1"], [68267,"1758164400000","2025-09-17","19:00:00","224.459","3.548","13.832","3.472","0.643","10.273","8.33","21.123","2.814","1.44","1.08","28.494","118.49","13.8","13.8","0.193","18332","-0.018",null,"NA","NA","13.4","91","30.11"], [68268,"1758165300000","2025-09-17","19:15:00","242.792","3.131","13.721","3.469","0.725","9.753","8.29","20.219","2.212","1.41","0.31","28.542","112.26","13.8","15","0.21","18330","-0.028",null,"NA","NA","13.6","88.5","30.11"], [68269,"1758166200000","2025-09-17","19:30:00","246.32","4.468","13.652","3.467","0.686","9.46","8.27","19.335","2.121","1.8","0.25","28.578","108.77","13.8","15.6","0.218","18253","-0.015",null,"NA","NA","13.7","86.6","30.11"], [68270,"1758167100000","2025-09-17","19:45:00","244.294","3.95","13.474","3.462","0.682","8.859","8.21","19.267","2.681","4.3","1.3","28.666","101.54","13.8","17.6","0.246","18345","-0.018",null,"NA","NA","13.7","86.7","30.11"], [68271,"1758168000000","2025-09-17","20:00:00","244.39","5.27","13.374","3.459","0.665","8.329","8.17","16.013","2.096","2.64","0.39","28.715","95.29","13.8","18.9","0.265","18428","-0.012",null,"NA","NA","14.1","83.5","30.11"], [68272,"1758168900000","2025-09-17","20:15:00","247.069","4.953","13.429","3.462","0.655","8.199","8.18","17.654","2.705","4.82","1.42","28.704","93.9","13.8","18.4","0.258","18331","-0.034",null,"NA","NA","14.2","82.1","30.11"], [68273,"1758169800000","2025-09-17","20:30:00","247.471","4.114","13.329","3.459","0.63","8.047","8.16","14.808","1.982","2.4","0.54","28.747","92","13.8","19.4","0.272","18354","-0.037",null,"NA","NA","14.1","83.9","30.11"], [68274,"1758170700000","2025-09-17","20:45:00","237.674","3.39","13.291","3.458","0.674","7.762","8.13","14.617","3.659","1.69","4.13","28.768","88.68","13.8","20","0.28","18455","-0.025",null,"NA","NA","14.2","83.1","30.12"], [68275,"1758171600000","2025-09-17","21:00:00","252.896","3.419","13.269","3.457","0.662","7.611","8.12","14.503","1.982","3.23","0.46","28.776","86.91","13.8","20.2","0.283","18361","-0.026",null,"NA","NA","14.3","80.3","30.12"], [68276,"1758172500000","2025-09-17","21:15:00","250.286","3.094","13.264","3.457","0.635","7.533","8.12","14.255","2.48","1.33","0.9","28.775","86.02","13.8","19.8","0.277","18286","-0.026",null,"NA","NA","14.4","80.2","30.12"], [68277,"1758173400000","2025-09-17","21:30:00","268.016","3.211","13.266","3.456","0.635","7.518","8.12","15.237","6.693","6.15","9.55","28.773","85.85","13.8","20","0.279","18424","-0.034",null,"NA","NA","14.2","81.9","30.12"], [68278,"1758174300000","2025-09-17","21:45:00","257.303","3.435","13.269","3.457","0.662","7.482","8.12","17.388","2.867","7.98","2.25","28.772","85.44","13.8","19.8","0.277","18396","-0.032",null,"NA","NA","14.4","80.9","30.11"], [68279,"1758175200000","2025-09-17","22:00:00","248.776","3.243","13.883","3.463","0.684","8.941","8.33","21.258","2.49","1.27","1.24","28.37","103.13","13.8","12.4","0.173","18139","-0.025",null,"NA","NA","14.4","80.9","30.11"], [68280,"1758176100000","2025-09-17","22:15:00","273.491","3.18","13.978","3.464","0.677","10.394","8.4","21.125","2.278","1.59","0.41","28.31","120.1","13.8","11.4","0.16","18198","-0.041",null,"NA","NA","14.3","82","30.11"], [68281,"1758177000000","2025-09-17","22:30:00","269.143","2.94","13.996","2.809","0.673","10.978","8.38","21.176","2.345","1.79","0.33","22.45","122.37","13.8","11.9","0.167","18297","-0.014",null,"NA","NA","14","83.2","30.11"], [68282,"1758177900000","2025-09-17","22:45:00","270.039","1.658","13.99","3.459","0.65","10.795","8.41","21.233","2.218","1.89","0.22","28.258","124.73","13.8","12","0.168","18111","-0.037",null,"NA","NA","13.9","83.7","30.11"], [68283,"1758178800000","2025-09-17","23:00:00","255.231","0.007","13.956","3.454","0.68","10.797","8.41","23.119","3.392","4.72","1.81","28.236","124.65","13.8","11.5","0.161","18338","-0.029",null,"NA","NA","13.7","85.7","30.11"], [68284,"1758179700000","2025-09-17","23:15:00","267.357","0.004","13.961","3.449","0.673","11.002","8.43","20.444","2.55","1.61","0.39","28.186","126.99","13.8","11.6","0.163","18135","-0.005",null,"NA","NA","13.5","86.2","30.11"], [68285,"1758180600000","2025-09-17","23:30:00","260.016","0.798","13.988","3.438","0.667","11.167","8.44","18.072","2.193","1.53","0.2","28.068","128.87","13.8","11.6","0.163","18024","-0.061",null,"NA","NA","13.4","86.5","30.11"], [68286,"1758181500000","2025-09-17","23:45:00","252.663","1.139","14.017","3.436","0.668","10.855","8.42","19.08","2.168","2.56","0.18","28.029","125.31","13.8","11.7","0.164","18222","-0.005",null,"NA","NA","13.5","87.6","30.11"], [68287,"1758182400000","2025-09-18","00:00:00","258.535","1.758","14.011","3.439","0.664","10.644","8.4","21.26","2.333","2.94","0.17","28.064","122.88","13.8","11.8","0.166","18100","-0.023",null,"NA","NA","13.4","86.2","30.11"], [68288,"1758183300000","2025-09-18","00:15:00","243.952","0.401","13.943","3.427","0.654","10.384","8.37","16.105","2.235","1.24","0.29","27.999","119.68","13.8","11.6","0.162","18182","-0.022",null,"NA","NA","13.3","87","30.11"], [68289,"1758184200000","2025-09-18","00:30:00","245.788","1.04","13.979","3.399","0.663","10.06","8.34","13.954","2.174","1.29","0.23","27.719","115.77","13.8","12.2","0.171","18342","-0.036",null,"NA","NA","13.2","87.1","30.11"], [68290,"1758185100000","2025-09-18","00:45:00","265.753","0.548","14.048","3.414","0.682","10.051","8.37","15.298","2.217","1.62","0.16","27.812","115.94","13.8","11.8","0.166","18392","-0.04",null,"NA","NA","13.2","88.8","30.1"], [68291,"1758186000000","2025-09-18","01:00:00","283.488","0.468","14.185","3.429","0.667","11.529","8.5","19.014","2.137","1.77","0.16","27.843","133.39","13.8","12","0.167","17955","-0.032",null,"NA","NA","13","89","30.1"], [68292,"1758186900000","2025-09-18","01:15:00","317.771","0.623","14.44","3.422","0.694","13.207","8.64","19.78","2.42","1.94","0.42","27.598","153.32","13.8","11.9","0.166","17937","-0.018",null,"NA","NA","13","88","30.1"], [68293,"1758187800000","2025-09-18","01:30:00","296.358","0.426","14.356","3.414","0.664","13.73","8.66","21.867","2.233","2.12","0.16","27.585","159.16","13.8","11.7","0.163","17996","-0.016",null,"NA","NA","12.8","88.7","30.1"], [68294,"1758188700000","2025-09-18","01:45:00","263.608","0.933","14.429","3.426","0.662","13.702","8.65","20.111","2.182","2.58","0.24","27.647","159.08","13.8","11.5","0.161","17935","-0.032",null,"NA","NA","12.8","89.3","30.1"], [68295,"1758189600000","2025-09-18","02:00:00","274.055","0.905","14.115","3.405","0.664","13.45","8.64","18.832","2.116","1.95","0.16","27.68","155.23","13.8","11.4","0.16","17976","-0.012",null,"NA","NA","12.7","90.4","30.09"], [68296,"1758190500000","2025-09-18","02:15:00","214.27","0.5","13.975","3.421","0.667","12.836","8.57","21.302","2.165","1.76","0.15","27.928","147.96","13.8","11.5","0.161","18062","-0.016",null,"NA","NA","12.6","90.6","30.09"], [68297,"1758191400000","2025-09-18","02:30:00","280.162","0.423","14.28","3.432","0.669","13.097","8.58","20.559","2.424","1.28","0.18","27.807","151.65","13.8","11.6","0.163","18152","-0.026",null,"NA","NA","12.5","90.9","30.09"], [68298,"1758192300000","2025-09-18","02:45:00","247.587","0.33","14.434","3.458","0.666","13.514","8.57","22.179","2.33","2.87","0.19","27.924","157.12","13.8","11.7","0.164","17632","-0.043",null,"NA","NA","12.4","91.3","30.09"], [68299,"1758193200000","2025-09-18","03:00:00","259.475","0.43","14.431","3.463","0.663","13.381","8.55","22.522","2.287","2.03","0.2","27.973","155.66","13.8","11.7","0.164","17591","-0.039",null,"NA","NA","12.4","91.6","30.1"], [68300,"1758194100000","2025-09-18","03:15:00","260.066","0.436","14.402","3.467","0.689","13.054","8.52","24.276","2.331","2.27","0.14","28.025","151.88","13.8","11.5","0.161","17775","-0.043",null,"NA","NA","12.4","91.7","30.1"], [68301,"1758195000000","2025-09-18","03:30:00","249.917","1.038","14.274","3.449","0.664","12.706","8.52","22.946","2.255","3.09","0.22","27.965","147.41","13.8","11.8","0.166","17897","-0.021",null,"NA","NA","12.3","91.9","30.1"], [68302,"1758195900000","2025-09-18","03:45:00","284.562","0.76","14.241","3.457","0.67","12.3","8.49","22.81","2.299","1.86","0.27","28.055","142.66","13.8","11.3","0.158","18243","-0.015",null,"NA","NA","12.3","92.4","30.11"], [68303,"1758196800000","2025-09-18","04:00:00","267.769","0.401","14.199","3.456","0.674","11.82","8.47","22.353","2.264","1.86","0.21","28.081","137.02","13.8","11.4","0.16","17948","-0.016",null,"NA","NA","12.1","92.7","30.11"], [68304,"1758197700000","2025-09-18","04:15:00","241.103","0.615","14.089","3.446","0.668","11.477","8.45","22.141","2.402","2.56","0.31","28.069","132.72","13.8","11.3","0.158","17873","-0.032",null,"NA","NA","12.2","93","30.1"], [68305,"1758198600000","2025-09-18","04:30:00","300.085","0.446","13.95","3.435","0.665","11.329","8.43","23.271","3.791","2.92","4.94","28.066","130.68","13.8","11.2","0.157","18064","-0.011",null,"NA","NA","12","92.9","30.11"], [68306,"1758199500000","2025-09-18","04:45:00","299.62","0.446","13.542","3.388","0.672","10.696","8.38","22.459","2.389","2.16","0.57","27.935","122.27","13.8","11.6","0.163","17855","-0.014",null,"NA","NA","12","93.7","30.11"], [68307,"1758200400000","2025-09-18","05:00:00","276.513","0.933","14.11","3.469","0.676","10.511","8.37","22.317","2.064","2.33","0.13","28.263","121.74","13.8","11.9","0.166","17106","0.001",null,"NA","NA","11.9","94.4","30.11"], [68308,"1758201300000","2025-09-18","05:15:00","274.231","0.814","13.98","3.384","0.687","10.381","8.38","19.829","2.127","2.22","0.15","27.589","119.42","13.8","11.1","0.156","18141","0.015",null,"NA","NA","11.9","94.3","30.11"], [68309,"1758202200000","2025-09-18","05:30:00","258.428","1.178","13.997","3.389","0.667","10.396","8.38","21.425","2.218","2.72","0.38","27.622","119.66","13.8","10.8","0.151","17787","0.608",null,"NA","NA","11.8","95","30.11"], [68310,"1758203100000","2025-09-18","05:45:00","240.839","1.407","14.036","3.417","0.662","10.92","8.45","32.599","3.883","12.18","1.82","27.84","125.97","13.8","12.1","0.17","17864","6.252",null,"NA","NA","11.7","95.8","30.11"], [68311,"1758204000000","2025-09-18","06:00:00","248.342","1.741","13.987","3.393","0.669","10.638","8.38","22.687","4.533","1.93","4.49","27.665","122.46","13.8","11.6","0.163","17467","22.279",null,"NA","NA","11.7","96.9","30.11"], [68312,"1758204900000","2025-09-18","06:15:00","261.972","1.95","13.98","3.387","0.669","10.285","8.37","20.078","2.185","1.82","0.14","27.61","118.33","13.8","11.1","0.156","18074","72.981",null,"NA","NA","11.5","96.3","30.11"], [68313,"1758205800000","2025-09-18","06:30:00","247.649","1.302","14.054","3.397","0.663","10.667","8.41","18.703","2.452","2.06","0.38","27.654","122.96","13.8","11.3","0.158","17359","126.241",null,"NA","NA","11.5","96.4","30.12"], [68314,"1758206700000","2025-09-18","06:45:00","248.018","1.021","13.954","3.389","0.692","10.873","8.42","14.933","2.478","1.51","0.17","27.651","125.09","13.8","11.1","0.155","17588","182.073",null,"NA","NA","11.5","96.4","30.12"], [68315,"1758207600000","2025-09-18","07:00:00","266.612","0.291","13.736","3.296","0.667","10.573","8.41","14.397","2.106","1.64","0.15","26.965","120.59","13.8","10.9","0.153","18168","244.079",null,"NA","NA","11.9","96.1","30.12"], [68316,"1758208500000","2025-09-18","07:15:00","245.581","0.746","13.476","3.206","0.679","10.208","8.41","10.706","2.106","0.87","0.08","26.329","115.34","13.8","11.2","0.156","18161","285.409",null,"NA","NA","12.4","92.7","30.12"], [68317,"1758209400000","2025-09-18","07:30:00","185.389","0.721","13.608","3.22","0.667","10.232","8.41","11.313","1.985","0.95","0.11","26.365","115.93","13.8","11.3","0.158","18111","345.58",null,"NA","NA","12.4","91.8","30.12"], [68318,"1758210300000","2025-09-18","07:45:00","211.693","0.91","13.829","3.248","0.684","10.415","8.42","9.565","2.134","0.7","0.12","26.466","118.62","13.8","11.3","0.158","18112","159.624",null,"NA","NA","12.5","91.8","30.12"], [68319,"1758211200000","2025-09-18","08:00:00","227.645","1.345","13.891","3.29","0.677","10.578","8.42","10.743","2.129","1.17","0.27","26.802","120.9","13.8","11.1","0.156","18191","345.206",null,"NA","NA","12.7","91.8","30.12"], [68320,"1758212100000","2025-09-18","08:15:00","227.633","1.482","14.088","3.373","0.664","10.981","8.43","11.012","2.113","0.87","0.23","27.414","126.48","13.8","11.3","0.158","17949","550.747",null,"NA","NA","13.1","91.3","30.11"], [68321,"1758213000000","2025-09-18","08:30:00","227.261","2.111","14.068","3.322","0.65","10.881","8.41","10.495","2.254","1","0.2","26.962","124.95","13.8","11.2","0.157","17984","637.377",null,"NA","NA","13.5","87.9","30.11"], [68322,"1758213900000","2025-09-18","08:45:00","228.325","1.302","14.138","3.319","0.667","10.783","8.43","9.556","2.203","0.69","0.29","26.888","123.91","13.8","11","0.154","18132","675.621",null,"NA","NA","13.9","85.9","30.11"], [68323,"1758214800000","2025-09-18","09:00:00","30.218","0.834","14.17","3.324","0.664","11.018","8.44","6.405","1.938","0.54","0.15","26.909","126.73","13.8","11.5","0.161","17563","819.248",null,"NA","NA","14.9","79.2","30.11"], [68324,"1758215700000","2025-09-18","09:15:00","77.015","1.043","14.218","3.326","0.671","11.088","8.44","7.321","2.231","0.57","0.17","26.897","127.62","13.8","11","0.155","18132","868.436",null,"NA","NA","15.1","77.5","30.11"], [68325,"1758216600000","2025-09-18","09:30:00","346.997","3.021","14.567","3.333","0.665","10.982","8.44","6.438","2.283","0.53","0.17","26.719","127.13","13.8","11.1","0.155","17655","794.611",null,"NA","NA","15.3","78","30.11"], [68326,"1758217500000","2025-09-18","09:45:00","322.257","2.504","14.68","3.316","0.661","11.088","8.46","5.574","2.373","0.35","0.12","26.489","128.49","13.8","11.3","0.158","18043","677.958",null,"NA","NA","15.6","77.7","30.11"], [68327,"1758218400000","2025-09-18","10:00:00","320.967","3.448","15","3.318","0.647","11.254","8.47","8.293","3.425","3.42","2.93","26.292","131.11","13.8","11.1","0.156","17876","1147.423",null,"NA","NA","15.7","76.3","30.1"], [68328,"1758219300000","2025-09-18","10:15:00","303.718","2.528","14.881","3.31","0.652","11.393","8.47","6.532","3.577","0.87","1.39","26.304","132.43","13.8","11.6","0.163","17918","1257.631",null,"NA","NA","15.9","74.8","30.1"], [68329,"1758220200000","2025-09-18","10:30:00","334.079","3.362","14.789","3.358","0.662","11.476","8.47","6.297","2.469","0.92","0.5","26.79","133.56","13.8","11","0.155","18125","1278.567",null,"NA","NA","16","75.6","30.1"], [68330,"1758221100000","2025-09-18","10:45:00","340.496","3.854","14.979","3.349","0.67","11.738","8.47","5.841","2.302","0.53","0.48","26.576","136.92","13.8","11","0.155","18145","1301.452",null,"NA","NA","16","74.9","30.1"], [68331,"1758222000000","2025-09-18","11:00:00","58.131","2.417","15.363","3.005","0.661","10.655","8.38","4.735","2.433","0.64","1.28","23.353","122.75","13.8","13","0.182","18125","1192.914",null,"NA","NA","16.3","74.2","30.1"], [68332,"1758222900000","2025-09-18","11:15:00","337.5","3.937","15.453","2.974","0.672","10.556","8.37","3.214","2.581","0.71","0.86","23.032","121.65","13.8","13.6","0.19","17618","1195.57",null,"NA","NA","16.4","74.2","30.09"], [68333,"1758223800000","2025-09-18","11:30:00","249.754","3.337","15.419","3.016","0.661","10.571","8.35","3.099","2.381","0.25","0.23","23.41","122.04","13.8","13.4","0.187","18047","1237.246",null,"NA","NA","16.4","72.7","30.09"], [68334,"1758224700000","2025-09-18","11:45:00","323.565","1.677","15.469","3.047","0.648","10.832","8.37","4.976","2.382","0.34","0.35","23.646","125.36","13.8","12.9","0.181","18025","1235.111",null,"NA","NA","16.8","72.5","30.09"], [68335,"1758225600000","2025-09-18","12:00:00","337.941","3.574","15.384","3.142","0.67","11.715","8.45","5.459","2.294","0.31","0.3","24.519","136.06","13.8","12.2","0.171","18027","1269.188",null,"NA","NA","16.9","71.2","30.09"], [68336,"1758226500000","2025-09-18","12:15:00","290.326","2.507","15.501","3.136","0.675","12.098","8.46","5.967","2.321","0.29","0.19","24.392","140.67","13.8","12.3","0.172","18024","1298.773",null,"NA","NA","17.1","71","30.08"], [68337,"1758227400000","2025-09-18","12:30:00","117.251","2.447","15.862","3.084","0.652","11.035","8.39","5.793","2.411","0.31","0.25","23.732","128.69","13.8","13","0.182","17979","1296.299",null,"NA","NA","17.3","69.2","30.07"], [68338,"1758228300000","2025-09-18","12:45:00","318.717","2.42","15.909","3.102","0.667","10.996","8.4","6.251","2.931","0.71","1.33","23.849","128.48","13.8","12","0.169","18026","1309.828",null,"NA","NA","17.4","68.7","30.07"], [68339,"1758229200000","2025-09-18","13:00:00","322.055","3.144","15.948","3.097","0.644","11.102","8.39","3.791","2.355","0.29","0.11","23.789","129.81","13.8","11.5","0.162","17988","1341.764",null,"NA","NA","17.4","69.2","30.07"], [68340,"1758230100000","2025-09-18","13:15:00","329.958","2.366","15.912","3.102","0.657","11.026","8.38","3.712","2.376","0.25","0.07","23.848","128.93","13.8","12","0.167","18034","1309.814",null,"NA","NA","17.5","69.1","30.06"], [68341,"1758231000000","2025-09-18","13:30:00","208.758","2.993","15.914","3.109","0.662","11.379","8.4","5.02","2.383","0.76","0.08","23.907","133.08","13.8","11.7","0.164","18011","1275.853",null,"NA","NA","17.4","70.5","30.05"], [68342,"1758231900000","2025-09-18","13:45:00","23.305","1.925","16.001","3.117","0.64","11.146","8.38","4.129","2.421","0.16","0.08","23.928","130.59","13.8","11.4","0.16","17953","1220.098",null,"NA","NA","17.4","72.5","30.04"], [68343,"1758232800000","2025-09-18","14:00:00","258.097","2.364","16.187","3.109","0.636","10.833","8.34","4.673","2.671","0.55","0.77","23.747","127.25","13.8","12","0.168","17988","1191.777",null,"NA","NA","17.9","68","30.04"], [68344,"1758233700000","2025-09-18","14:15:00","306.907","3.059","16.183","3.116","0.634","11.148","8.37","4.571","2.506","0.21","0.14","23.805","131.02","13.8","11.2","0.156","18001","1140.999",null,"NA","NA","17.9","65.1","30.03"], [68345,"1758234600000","2025-09-18","14:30:00","81.777","2.578","16.103","3.123","0.627","11.66","8.42","6.823","5.855","2.18","4.72","23.915","136.89","13.8","10.7","0.15","17955","1091.907",null,"NA","NA","17.9","65.8","30.02"], [68346,"1758235500000","2025-09-18","14:45:00","340.18","2.335","16.347","3.138","0.631","11.302","8.37","5.542","2.556","0.23","0.17","23.895","133.32","13.8","11.5","0.161","18017","1048.183",null,"NA","NA","18.3","62.3","30.02"], [68347,"1758236400000","2025-09-18","15:00:00","316.656","1.47","16.338","3.154","0.623","11.503","8.39","6.428","2.516","0.32","0.17","24.033","135.8","13.8","11.4","0.159","17879","979.256",null,"NA","NA","18.1","64.9","30.02"], [68348,"1758237300000","2025-09-18","15:15:00","310.846","2.215","16.232","3.166","0.645","11.807","8.41","6.698","2.64","0.36","0.15","24.2","139.25","13.8","11.1","0.155","17948","891.117",null,"NA","NA","18.1","64.3","30.02"], [68349,"1758238200000","2025-09-18","15:30:00","321.312","2.247","16.177","3.185","0.639","12.075","8.43","7.704","2.553","0.46","0.14","24.39","142.4","13.8","11","0.154","17875","827.12",null,"NA","NA","18.2","62.8","30.02"], [68350,"1758239100000","2025-09-18","15:45:00","307.772","2.05","16.292","3.194","0.641","11.862","8.41","8.129","2.56","0.46","0.11","24.395","140.22","13.8","11","0.154","17849","752.36",null,"NA","NA","18","64.5","30.02"], [68351,"1758240000000","2025-09-18","16:00:00","340.86","1.149","16.384","3.186","0.625","11.768","8.4","8.306","2.592","0.59","0.15","24.278","139.25","13.8","11.3","0.159","17977","671.964",null,"NA","NA","18.1","65","30.02"], [68352,"1758240900000","2025-09-18","16:15:00","294.363","1.142","16.279","3.176","0.635","12.115","8.44","9.314","2.722","0.7","0.25","24.253","143.06","13.8","10.8","0.151","17741","590.429",null,"NA","NA","18.2","65.8","30.01"], [68353,"1758241800000","2025-09-18","16:30:00","310.267","2.234","16.026","3.173","0.647","12.804","8.5","11.071","2.717","0.64","0.14","24.387","150.56","13.8","11","0.155","17146","512.672",null,"NA","NA","18","64.5","30.01"], [68354,"1758242700000","2025-09-18","16:45:00","351","1.424","15.844","3.207","0.624","13.265","8.51","12.15","2.711","0.65","0.29","24.79","155.84","13.8","10.8","0.152","17971","433.692",null,"NA","NA","18","64.3","30"], [68355,"1758243600000","2025-09-18","17:00:00","247.874","2.446","15.978","3.197","0.629","12.228","8.43","11.317","2.548","1","0.12","24.614","143.83","13.8","11.5","0.161","17959","333.618",null,"NA","NA","16.9","75.1","30"], [68356,"1758244500000","2025-09-18","17:15:00","248.556","3.289","16.007","3.196","0.638","11.963","8.4","10.684","2.852","0.74","0.43","24.591","140.78","13.8","11.5","0.161","18015","247.849",null,"NA","NA","16.3","77.2","30.01"], [68357,"1758245400000","2025-09-18","17:30:00","280.382","2.553","15.998","3.2","0.63","11.808","8.39","11.272","2.681","1","0.34","24.629","138.97","13.8","11.6","0.162","17904","167.586",null,"NA","NA","16.7","71.9","30.01"], [68358,"1758246300000","2025-09-18","17:45:00","264.801","2.537","16.034","3.205","0.636","12.038","8.42","13.776","4.179","1.81","3.86","24.649","141.79","13.8","11","0.154","17803","92.026",null,"NA","NA","16.4","71.6","30.01"], [68359,"1758247200000","2025-09-18","18:00:00","275.016","1.622","16.034","3.21","0.631","12.034","8.42","13.293","2.789","0.82","0.25","24.697","141.8","13.8","11.1","0.155","17976","36.446",null,"NA","NA","16","72.2","30.01"], [68360,"1758248100000","2025-09-18","18:15:00","262.296","2.551","16.029","3.219","0.637","12.016","8.42","15.011","2.687","0.98","0.13","24.77","141.62","13.8","10.9","0.152","17916","9.242",null,"NA","NA","15.6","73.1","30.01"], [68361,"1758249000000","2025-09-18","18:30:00","257.229","2.781","15.989","3.219","0.634","11.852","8.4","13.864","2.864","0.86","0.29","24.8","139.6","13.8","10.9","0.152","17940","0.949",null,"NA","NA","15.4","74.2","30.01"], [68362,"1758249900000","2025-09-18","18:45:00","255.59","2.484","15.909","3.22","0.632","11.948","8.42","14.114","3.003","0.87","0.44","24.856","140.56","13.8","10.9","0.153","17953","0.034",null,"NA","NA","14.9","76","30.02"], [68363,"1758250800000","2025-09-18","19:00:00","249.678","3.461","15.853","3.222","0.642","11.874","8.41","14.108","2.751","1.08","0.14","24.91","139.58","13.8","10.7","0.15","17875","-0.022",null,"NA","NA","14.3","80.4","30.02"], [68364,"1758251700000","2025-09-18","19:15:00","256.345","3.214","15.828","3.214","0.65","11.727","8.4","14.222","2.367","0.94","0.13","24.858","137.73","13.8","10.7","0.15","17856","-0.001",null,"NA","NA","13.4","85.7","30.02"], [68365,"1758252600000","2025-09-18","19:30:00","246.375","3.884","15.8","3.22","0.627","11.716","8.41","13.76","2.141","0.63","0.16","24.927","137.59","13.8","10.9","0.153","17657","-0.018",null,"NA","NA","12.8","89.5","30.02"], [68366,"1758253500000","2025-09-18","19:45:00","237.863","3.319","15.767","3.225","0.634","11.744","8.41","14.081","2.934","0.92","0.94","24.984","137.88","13.8","10.8","0.152","17816","-0.023",null,"NA","NA","12.6","91.2","30.02"], [68367,"1758254400000","2025-09-18","20:00:00","253.171","1.273","15.745","3.229","0.64","11.724","8.4","15.356","2.416","0.81","1.29","25.036","137.62","13.8","11.1","0.155","17856","-0.028",null,"NA","NA","12.6","89.3","30.02"], [68368,"1758255300000","2025-09-18","20:15:00","252.75","1.446","15.723","3.232","0.627","11.585","8.38","15.062","2.367","1.37","0.16","25.076","135.96","13.8","11.1","0.155","17902","-0.036",null,"NA","NA","12.8","89","30.02"], [68369,"1758256200000","2025-09-18","20:30:00","173.6","0.002","15.698","3.234","0.639","11.569","8.4","15.51","2.23","1.23","0.12","25.109","135.74","13.8","10.9","0.153","17791","-0.018",null,"NA","NA","12.6","87.4","30.02"], [68370,"1758257100000","2025-09-18","20:45:00","236.21","1.033","15.556","3.219","0.64","11.746","8.42","14.775","2.46","1.12","0.16","25.068","137.39","13.8","10.8","0.151","17834","-0.005",null,"NA","NA","12.6","87.4","30.02"], [68371,"1758258000000","2025-09-18","21:00:00","225.007","1.143","15.437","3.208","0.635","11.92","8.44","15.487","2.366","0.77","0.1","25.05","139.07","13.8","11.1","0.155","17831","-0.033",null,"NA","NA","13.1","88.7","30.02"], [68372,"1758258900000","2025-09-18","21:15:00","242.115","1.623","15.282","3.198","0.633","12.247","8.48","15.691","2.485","1.28","0.19","25.064","142.47","13.8","10.6","0.149","17698","-0.012",null,"NA","NA","13.2","89.6","30.02"], [68373,"1758259800000","2025-09-18","21:30:00","247.619","0.955","15.311","3.207","0.633","12.242","8.46","16.584","2.475","1.21","0.19","25.12","142.52","13.8","11.1","0.156","18005","-0.01",null,"NA","NA","13.1","90","30.02"], [68374,"1758260700000","2025-09-18","21:45:00","254.586","1.445","15.299","3.207","0.633","12.068","8.45","17.227","2.362","1.95","0.14","25.127","140.47","13.8","10.8","0.151","17637","-0.023",null,"NA","NA","13.1","89.7","30.02"], [68375,"1758261600000","2025-09-18","22:00:00","253.237","1.643","15.279","3.208","0.639","12.004","8.45","17.553","2.418","1.76","0.22","25.149","139.69","13.8","10.6","0.149","17394","-0.022",null,"NA","NA","12.8","88","30.02"], [68376,"1758262500000","2025-09-18","22:15:00","296.133","0.897","15.26","3.208","0.635","11.864","8.43","17.578","2.493","1.78","0.09","25.162","138.02","13.8","11.1","0.155","17549","-0.03",null,"NA","NA","12.7","86.5","30.01"], [68377,"1758263400000","2025-09-18","22:30:00","15.715","0.012","15.267","3.209","0.634","11.51","8.41","15.762","2.747","1.38","0.29","25.165","133.92","13.8","11.1","0.155","18055","-0.01",null,"NA","NA","12.5","84.9","30.01"], [68378,"1758264300000","2025-09-18","22:45:00","315.949","0.887","15.252","3.208","0.638","11.237","8.37","15.771","2.461","1.53","0.15","25.167","130.71","13.8","11.3","0.158","17874","-0.021",null,"NA","NA","12.6","83","30.02"], [68379,"1758265200000","2025-09-18","23:00:00","322.882","0.362","15.221","3.205","0.635","11.191","8.39","16.975","2.341","1.7","0.15","25.167","130.09","13.8","12.2","0.17","17356","-0.004",null,"NA","NA","12.6","83.4","30.01"], [68380,"1758266100000","2025-09-18","23:15:00","319.645","0.299","15.188","3.202","0.632","11.615","8.44","14.635","2.227","1.73","0.09","25.159","134.92","13.8","10.5","0.147","17833","-0.036",null,"NA","NA","12.5","83.4","30.01"], [68381,"1758267000000","2025-09-18","23:30:00","307.549","0.454","15.197","3.202","0.632","12.013","8.46","15.992","2.345","1.68","0.14","25.15","139.56","13.8","10.7","0.149","17794","-0.037",null,"NA","NA","12.6","83.9","30"], [68382,"1758267900000","2025-09-18","23:45:00","286.226","0.003","15.174","3.198","0.634","12.174","8.47","15.067","2.419","0.81","0.1","25.13","141.35","13.8","11","0.154","17856","-0.03",null,"NA","NA","12.4","84.8","30"], [68383,"1758268800000","2025-09-19","00:00:00","345.672","0.233","15.14","3.194","0.632","12.18","8.47","15.392","2.797","0.94","0.14","25.118","141.31","13.8","11","0.155","17860","-0.032",null,"NA","NA","12.4","84.8","30"], [68384,"1758269700000","2025-09-19","00:15:00","39.305","0.003","15.132","3.187","0.633","12.127","8.47","15.255","2.672","1.4","0.15","25.064","140.62","13.8","10.8","0.151","17710","-0.03",null,"NA","NA","12.3","85.9","30.01"], [68385,"1758270600000","2025-09-19","00:30:00","278.128","0.682","15.184","3.189","0.629","11.982","8.46","15.137","2.861","0.91","0.18","25.05","139.07","13.8","11.1","0.156","17697","-0.032",null,"NA","NA","12.5","83.6","30.01"], [68386,"1758271500000","2025-09-19","00:45:00","298.241","0.225","15.23","3.193","0.634","11.684","8.43","14.21","2.636","0.87","0.15","25.051","135.75","13.8","11.2","0.157","17533","-0.023",null,"NA","NA","12.5","83.5","30.01"], [68387,"1758272400000","2025-09-19","01:00:00","230.444","0.376","15.235","3.194","0.63","11.514","8.42","13.866","2.757","0.85","0.16","25.055","133.8","13.8","10.8","0.151","17909","-0.045",null,"NA","NA","12.4","81.9","30"], [68388,"1758273300000","2025-09-19","01:15:00","279.01","0.53","15.286","3.198","0.631","11.403","8.41","14.522","2.645","1.71","0.18","25.064","132.64","13.8","10.9","0.152","17779","-0.005",null,"NA","NA","12.4","84.7","30"], [68389,"1758274200000","2025-09-19","01:30:00","267.725","0.603","15.256","3.194","0.632","11.355","8.4","14.003","2.63","1.18","0.17","25.048","131.99","13.8","10.9","0.152","17992","-0.026",null,"NA","NA","12.3","85.9","30"], [68390,"1758275100000","2025-09-19","01:45:00","274.75","0.538","15.248","3.193","0.631","11.293","8.4","15.059","2.601","1.26","0.1","25.039","131.24","13.8","10.5","0.147","17957","-0.007",null,"NA","NA","12.1","88.7","29.99"], [68391,"1758276000000","2025-09-19","02:00:00","278.235","1.058","15.175","3.186","0.63","11.243","8.39","13.212","2.559","0.88","0.15","25.029","130.46","13.8","10.8","0.152","17775","-0.03",null,"NA","NA","12","88.7","29.99"], [68392,"1758276900000","2025-09-19","02:15:00","286.737","0.959","15.189","3.188","0.631","11.177","8.39","13.424","2.744","0.87","0.13","25.038","129.74","13.8","10.6","0.148","17974","0.003",null,"NA","NA","12","88.6","29.99"], [68393,"1758277800000","2025-09-19","02:30:00","16.276","0.003","15.19","3.189","0.63","11.091","8.39","13.652","5.473","0.91","0.52","25.045","128.74","13.8","10.9","0.152","17853","-0.01",null,"NA","NA","11.9","89.3","29.99"], [68394,"1758278700000","2025-09-19","02:45:00","27.299","0.003","15.188","3.172","0.629","11.12","8.39","12.791","17.813","0.79","4.09","24.899","128.97","13.8","12","0.168","17717","-0.011",null,"NA","NA","12.1","89.4","29.99"], [68395,"1758279600000","2025-09-19","03:00:00","225.943","0.448","15.123","3.174","0.627","10.994","8.39","12.63","2.67","0.76","0.2","24.96","127.38","13.8","11.3","0.158","17614","-0.016",null,"NA","NA","11.9","90.3","29.99"], [68396,"1758280500000","2025-09-19","03:15:00","239.404","0.614","15.096","3.165","0.63","11.026","8.38","8.879","122.448","1.01","13.15","24.897","127.63","13.8","11","0.154","17934","-0.043",null,"NA","NA","12","91.9","30"], [68397,"1758281400000","2025-09-19","03:30:00","256.771","1.009","15.082","3.168","0.632","10.933","8.38","13.682","2.55","1.17","0.12","24.926","126.55","13.8","11","0.154","17997","-0.011",null,"NA","NA","12","91","30"], [68398,"1758282300000","2025-09-19","03:45:00","288.259","0.703","15.076","3.164","0.627","11.059","8.4","12.466","11.054","1.19","4.26","24.896","127.96","13.8","11","0.154","17827","-0.014",null,"NA","NA","11.7","92.3","30"], [68399,"1758283200000","2025-09-19","04:00:00","246.087","0.769","15.156","3.169","0.63","11.204","8.42","15.361","2.775","1.42","0.29","24.895","129.85","13.8","10.9","0.152","17829","-0.054",null,"NA","NA","11.6","93","30"], [68400,"1758284100000","2025-09-19","04:15:00","243.837","0.979","15.095","3.161","0.632","11.346","8.42","13.345","208.383","0.86","37.52","24.857","131.32","13.8","10.9","0.152","17776","-0.026",null,"NA","NA","11.6","93.1","30"], [68401,"1758285000000","2025-09-19","04:30:00","268.53","1.444","14.933","3.147","0.629","11.286","8.42","14.182","7.121","1.86","8.11","24.841","130.18","13.8","10.6","0.149","17884","-0.029",null,"NA","NA","11.6","93.7","30"], [68402,"1758285900000","2025-09-19","04:45:00","231.999","1.57","14.483","3.148","0.633","11.359","8.44","12.38","9.11","1.55","2.87","25.141","130.06","13.8","10.7","0.15","17845","-0.015",null,"NA","NA","11.4","93.8","30.01"], [68403,"1758286800000","2025-09-19","05:00:00","238.545","0.981","14.525","3.119","0.632","11.149","8.41","13.847","2.45","1.14","0.13","24.858","127.5","13.8","11","0.154","17892","-0.025",null,"NA","NA","11.5","94.6","30.01"], [68404,"1758287700000","2025-09-19","05:15:00","247.378","0.82","14.703","3.123","0.633","10.901","8.4","11.897","9.499","0.94","2.63","24.779","125.08","13.8","10.6","0.148","17957","0",null,"NA","NA","11.6","94","30.01"], [68405,"1758288600000","2025-09-19","05:30:00","257.338","1.079","14.962","3.139","0.634","11.497","8.48","15.519","2.57","1.03","0.11","24.758","132.6","13.8","11.3","0.158","18061","0.502",null,"NA","NA","11.5","94","30.01"], [68406,"1758289500000","2025-09-19","05:45:00","246.499","1.111","15.063","3.157","0.63","11.708","8.49","13.948","2.562","3.09","0.35","24.847","135.39","13.8","11","0.154","17958","5.692",null,"NA","NA","11.4","94","30.01"], [68407,"1758290400000","2025-09-19","06:00:00","250.344","1.142","14.81","3.137","0.632","11.715","8.48","11.963","2.555","1.17","0.23","24.835","134.92","13.8","11","0.153","17894","23.714",null,"NA","NA","11.4","93.9","30.01"], [68408,"1758291300000","2025-09-19","06:15:00","348.184","0.484","14.476","3.11","0.634","11.478","8.43","12.845","2.497","1.15","0.26","24.806","131.31","13.8","11","0.154","18073","72.569",null,"NA","NA","11.6","92.7","30.02"], [68409,"1758292200000","2025-09-19","06:30:00","252.014","0.002","15.436","3.234","0.631","11.928","8.5","9.609","7.445","1.23","4.92","25.272","139.36","13.8","10.8","0.151","17731","140.249",null,"NA","NA","11.8","92.9","30.02"], [68410,"1758293100000","2025-09-19","06:45:00","241.154","0.235","15.045","3.179","0.633","12.193","8.5","10.39","2.702","1.1","0.37","25.045","141.11","13.8","10.8","0.151","18032","214.798",null,"NA","NA","12","92.2","30.02"], [68411,"1758294000000","2025-09-19","07:00:00","176.286","0.002","14.375","3.1","0.633","11.482","8.44","10.423","2.345","0.86","0.14","24.787","130.99","13.8","10.7","0.15","17914","287.471",null,"NA","NA","12.2","92.5","30.02"], [68412,"1758294900000","2025-09-19","07:15:00","239.191","0.767","14.286","3.09","0.633","11.406","8.44","10.46","2.633","0.8","0.24","24.753","129.89","13.8","10.7","0.149","17823","375.672",null,"NA","NA","12.2","91.3","30.02"], [68413,"1758295800000","2025-09-19","07:30:00","233.309","0.025","14.287","3.092","0.633","11.468","8.44","10.805","2.479","0.93","0.21","24.772","130.63","13.8","11.2","0.157","18027","463.135",null,"NA","NA","12.4","91.3","30.02"], [68414,"1758296700000","2025-09-19","07:45:00","220.765","0.488","14.105","3.086","0.613","12.088","8.49","8.759","2.217","0.66","0.14","24.83","137.17","13.8","11.2","0.157","17851","545.861",null,"NA","NA","12.4","90.3","30.02"], [68415,"1758297600000","2025-09-19","08:00:00","275.01","0.002","14.165","3.142","0.627","12.975","8.57","5.653","2.456","0.33","0.26","25.292","147.7","13.8","11.1","0.156","18104","612.455",null,"NA","NA","12.9","89.1","30.02"], [68416,"1758298500000","2025-09-19","08:15:00","236.858","0.187","14.222","3.135","0.63","13.203","8.59","8.239","2.42","0.51","0.16","25.193","150.44","13.8","11.3","0.159","17940","694.332",null,"NA","NA","13.3","85.7","30.02"], [68417,"1758299400000","2025-09-19","08:30:00","242.99","0.47","14.337","3.136","0.631","13.301","8.59","6.522","2.239","0.61","0.19","25.123","151.88","13.8","11.5","0.16","17982","753.221",null,"NA","NA","13.3","86.3","30.02"], [68418,"1758300300000","2025-09-19","08:45:00","222.379","1.06","14.538","3.153","0.634","13.365","8.59","6.201","2.467","0.47","0.16","25.147","153.28","13.8","11.2","0.157","18121","819.351",null,"NA","NA","13.5","86.6","30.02"], [68419,"1758301200000","2025-09-19","09:00:00","185.429","1.51","14.604","3.137","0.627","13.05","8.58","6.245","5.137","0.36","0.74","24.966","149.62","13.8","11.4","0.159","17987","859.156",null,"NA","NA","13.9","85.9","30.01"], [68420,"1758302100000","2025-09-19","09:15:00","223.961","1.935","14.957","3.169","0.63","13.314","8.59","6.296","2.442","0.42","0.11","25.019","153.77","13.8","11.3","0.158","18059","924.659",null,"NA","NA","14.3","85","30.01"], [68421,"1758303000000","2025-09-19","09:30:00","219.311","2.037","15.039","3.174","0.628","13.506","8.59","4.648","5.292","0.32","5.51","25.006","156.3","13.8","11.2","0.158","18009","972.696",null,"NA","NA","14.4","84.5","30.01"], [68422,"1758303900000","2025-09-19","09:45:00","206.474","2.451","15.076","3.169","0.625","13.2","8.59","4.598","2.375","0.29","0.16","24.945","152.79","13.8","11","0.155","17936","1028.607",null,"NA","NA","14.6","82.1","30"], [68423,"1758304800000","2025-09-19","10:00:00","207.676","1.856","15.197","3.182","0.627","13.345","8.6","4.417","2.137","0.3","0.13","24.974","154.87","13.8","11","0.154","17805","1061.922",null,"NA","NA","14.8","81.5","30"], [68424,"1758305700000","2025-09-19","10:15:00","208.529","1.931","15.302","3.202","0.628","13.481","8.6","4.306","2.256","0.24","0.14","25.084","156.86","13.8","11.2","0.157","17878","1092.595",null,"NA","NA","15.1","80.8","29.99"], [68425,"1758306600000","2025-09-19","10:30:00","196.181","1.223","15.405","3.22","0.619","13.628","8.61","3.294","2.444","0.28","0.53","25.171","159","13.8","11.1","0.156","17788","1105.649",null,"NA","NA","15.6","80","29.99"], [68426,"1758307500000","2025-09-19","10:45:00","100.558","0.999","15.541","3.235","0.618","13.733","8.61","4.554","2.389","0.28","0.15","25.214","160.66","13.8","11.4","0.159","17634","1148.075",null,"NA","NA","15.4","83.5","29.99"], [68427,"1758308400000","2025-09-19","11:00:00","101.721","0.52","15.492","3.26","0.62","13.884","8.6","3.664","3.336","0.64","0.45","25.468","162.49","13.8","11.2","0.157","17791","1168.203",null,"NA","NA","15.6","84.5","29.99"], [68428,"1758309300000","2025-09-19","11:15:00","212.4","0.127","15.638","3.297","0.62","13.639","8.58","5.096","2.521","0.65","0.29","25.688","160.27","13.8","10.9","0.153","16917","1179.648",null,"NA","NA","15.9","82.9","29.98"], [68429,"1758310200000","2025-09-19","11:30:00","189.934","1.165","15.489","3.314","0.619","12.953","8.52","5.934","2.64","0.7","0.23","25.929","152.04","13.8","10.9","0.152","17743","1146.437",null,"NA","NA","16.4","79","29.98"], [68430,"1758311100000","2025-09-19","11:45:00","221.409","0.764","15.719","3.323","0.617","12.996","8.54","6.599","2.757","2.61","0.61","25.861","153.15","13.8","11.2","0.156","17817","1177.719",null,"NA","NA","16.6","77.2","29.97"], [68431,"1758312000000","2025-09-19","12:00:00","171.437","0.665","15.815","3.36","0.614","12.806","8.52","6.597","2.719","0.58","0.23","26.114","151.55","13.8","11.1","0.156","17875","1146.716",null,"NA","NA","17.3","73.9","29.97"], [68432,"1758312900000","2025-09-19","12:15:00","148.282","0.69","14.771","3.425","0.609","13.498","8.54","7.253","8.739","0.6","1.44","27.391","157.59","13.8","11.3","0.158","17648","1128.662",null,"NA","NA","17.7","70.6","29.96"], [68433,"1758313800000","2025-09-19","12:30:00","159.658","1.123","14.742","3.444","0.617","15.43","8.68","8.52","2.764","0.53","0.34","27.584","180.27","13.8","12.7","0.177","17232","1048.714",null,"NA","NA","17.7","72.9","29.96"], [68434,"1758314700000","2025-09-19","12:45:00","153.464","0.834","14.915","3.439","0.602","16.589","8.68","9.184","3.766","0.99","0.61","27.414","194.24","13.8","11.6","0.163","17787","1088.1",null,"NA","NA","18.2","69.6","29.95"], [68435,"1758315600000","2025-09-19","13:00:00","141.289","0.718","14.752","3.446","0.61","17.237","8.7","9.504","2.6","0.5","0.23","27.591","201.4","13.8","12.3","0.172","17554","1075.305",null,"NA","NA","18.2","69.6","29.95"], [68436,"1758316500000","2025-09-19","13:15:00","184.155","0.405","14.932","3.486","0.606","16.259","8.67","9.031","11.429","0.73","2.98","27.819","190.96","13.8","12","0.168","17641","1061.882",null,"NA","NA","18.8","69.4","29.94"], [68437,"1758317400000","2025-09-19","13:30:00","130.818","0.221","17.489","3.462","0.624","14.673","8.61","5.175","2.281","0.66","0.53","25.891","178.73","13.8","11.2","0.156","17926","1046.035",null,"NA","NA","19","69","29.94"], [68438,"1758318300000","2025-09-19","13:45:00","171.297","0.516","16.483","3.352","0.602","15.356","8.23","5.661","2.563","0.24","0.23","25.618","183.5","13.8","11.4","0.16","17866","1053.548",null,"NA","NA","19.3","68","29.93"], [68439,"1758319200000","2025-09-19","14:00:00","328.246","0.754","16.512","3.291","0.607","15.438","8.68","5.657","2.343","0.28","0.16","25.083","184.05","13.8","11.1","0.156","17607","964.62",null,"NA","NA","19.9","64.8","29.93"], [68440,"1758320100000","2025-09-19","14:15:00","21.313","1.901","16.562","3.288","0.606","15.234","8.66","7.122","2.621","0.59","0.35","25.027","181.72","13.8","11.3","0.159","17701","919.635",null,"NA","NA","20","64.3","29.93"], [68441,"1758321000000","2025-09-19","14:30:00","267.565","0.13","16.715","3.3","0.606","14.994","8.66","7.709","2.701","0.42","0.15","25.034","179.42","13.8","11","0.154","17629","854.78",null,"NA","NA","19.7","68.9","29.93"], [68442,"1758321900000","2025-09-19","14:45:00","221.698","0.503","17.15","3.323","0.599","14.635","8.64","7.271","2.541","0.53","0.1","24.949","176.46","13.8","11.1","0.155","17287","786.544",null,"NA","NA","20.3","62.5","29.93"], [68443,"1758322800000","2025-09-19","15:00:00","347.382","0.421","17.398","3.346","0.606","14.418","8.62","8.234","2.978","1.1","0.26","24.989","174.76","13.8","10.8","0.152","17735","762.424",null,"NA","NA","20.1","63.2","29.92"], [68444,"1758323700000","2025-09-19","15:15:00","316.234","1.116","18","3.387","0.605","14.107","8.62","13.556","16.17","2.95","3.4","24.961","172.79","13.8","11","0.154","17618","668.049",null,"NA","NA","20.4","59.5","29.92"], [68445,"1758324600000","2025-09-19","15:30:00","267.251","0.319","17.527","3.352","0.605","14.519","8.64","13.327","2.696","0.79","0.53","24.957","176.35","13.8","11","0.153","17442","628.254",null,"NA","NA","19.8","66","29.92"], [68446,"1758325500000","2025-09-19","15:45:00","261.566","0.677","16.599","3.357","0.606","15.444","8.67","13.018","3.429","0.68","0.42","25.581","184.83","13.8","11.1","0.156","17544","215.913",null,"NA","NA","20.4","61.5","29.92"], [68447,"1758326400000","2025-09-19","16:00:00","235.526","2.585","17.386","3.359","0.595","15.426","8.65","12.996","2.286","1.02","0.27","25.102","186.97","13.8","11.6","0.163","17652","464.961",null,"NA","NA","18.5","73.5","29.92"], [68448,"1758327300000","2025-09-19","16:15:00","236.025","3.325","17.339","3.362","0.599","14.754","8.66","14.14","2.777","2.11","0.6","25.157","178.74","13.8","11.2","0.157","17512","402.621",null,"NA","NA","18.4","72.6","29.91"], [68449,"1758328200000","2025-09-19","16:30:00","242.051","3.068","17.11","3.339","0.59","15.286","8.68","13.451","2.829","2.36","0.68","25.11","184.36","13.8","11.4","0.16","17346","332.426",null,"NA","NA","18.1","74","29.92"], [68450,"1758329100000","2025-09-19","16:45:00","234.447","2.761","17.031","3.346","0.593","15.729","8.7","12.414","7.022","1.53","3.62","25.218","189.62","13.8","11.2","0.156","17703","274.715",null,"NA","NA","17.7","77.3","29.91"], [68451,"1758330000000","2025-09-19","17:00:00","232.818","2.584","16.919","3.348","0.599","16.046","8.26","15.166","2.981","3.43","0.35","25.304","193.13","13.8","11.4","0.16","17406","219.818",null,"NA","NA","17.9","72.5","29.92"], [68452,"1758330900000","2025-09-19","17:15:00","245.15","2.446","16.766","3.35","0.589","16.102","8.59","15.222","3.053","1.22","0.2","25.415","193.36","13.8","11.1","0.155","17493","157.113",null,"NA","NA","17.8","75.1","29.91"], [68453,"1758331800000","2025-09-19","17:30:00","256.02","1.924","16.686","3.357","0.602","16.231","8.71","14.198","3.126","0.83","0.16","25.53","194.73","13.8","11.5","0.161","17653","106.282",null,"NA","NA","17.9","72.8","29.91"], [68454,"1758332700000","2025-09-19","17:45:00","244.726","2.127","16.66","3.356","0.595","16.133","8.7","16.284","2.956","1.3","0.18","25.532","193.44","13.8","11.3","0.159","17550","59.978",null,"NA","NA","17.6","75.8","29.91"], [68455,"1758333600000","2025-09-19","18:00:00","247.558","1.985","16.651","3.354","0.598","15.904","8.69","16.573","8.994","1.7","6.72","25.524","190.65","13.8","11.8","0.165","16776","24.834",null,"NA","NA","17.4","77.6","29.91"], [68456,"1758334500000","2025-09-19","18:15:00","234.887","1.965","16.633","3.352","0.595","15.619","8.67","16.122","3.008","1.29","0.18","25.519","187.17","13.8","11.9","0.167","17545","6.37",null,"NA","NA","17.1","77.3","29.91"], [68457,"1758335400000","2025-09-19","18:30:00","230.709","1.34","16.569","3.355","0.601","15.802","8.69","15.297","3.006","1.07","0.19","25.581","189.12","13.8","11.2","0.157","17300","0.536",null,"NA","NA","16.7","84.6","29.91"], [68458,"1758336300000","2025-09-19","18:45:00","227.584","1.105","16.687","3.37","0.6","15.909","8.67","15.341","3.265","2.06","0.5","25.634","190.93","13.8","11.3","0.159","17167","0.026",null,"NA","NA","16.3","82.9","29.91"], [68459,"1758337200000","2025-09-19","19:00:00","231.766","1.495","16.628","3.384","0.595","16.397","8.71","17.961","2.964","1.57","0.2","25.794","196.78","13.8","11.5","0.161","17503","-0.041",null,"NA","NA","16.1","79.7","29.91"], [68460,"1758338100000","2025-09-19","19:15:00","249.028","2.043","16.722","3.363","0.602","16.401","8.69","15.32","2.857","1.22","0.15","25.557","196.93","13.8","11","0.155","17297","-0.052",null,"NA","NA","15.4","81.2","29.92"], [68461,"1758339000000","2025-09-19","19:30:00","251.809","1.886","16.807","3.377","0.6","15.852","8.68","15.996","2.835","1.99","0.2","25.614","190.7","13.8","11.5","0.161","17455","-0.019",null,"NA","NA","15.3","76.9","29.92"], [68462,"1758339900000","2025-09-19","19:45:00","244.285","1.575","16.785","3.374","0.6","15.629","8.69","14.216","16.362","1.07","1.69","25.605","187.95","13.8","11.7","0.164","17339","-0.034",null,"NA","NA","15","79.4","29.92"], [68463,"1758340800000","2025-09-19","20:00:00","232.514","1.304","16.505","3.321","0.601","15.615","8.71","13.55","2.488","1.13","0.14","25.336","186.46","13.8","11.3","0.158","17659","-0.025",null,"NA","NA","14.7","79.7","29.93"], [68464,"1758341700000","2025-09-19","20:15:00","244.337","1.636","16.583","3.321","0.604","15.496","8.71","14.717","21.112","1.44","7.37","25.285","185.26","13.8","11.5","0.161","17604","-0.036",null,"NA","NA","14.3","79.1","29.93"], [68465,"1758342600000","2025-09-19","20:30:00","241.292","1.586","16.749","3.356","0.604","15.644","8.71","13.184","2.477","0.82","0.11","25.482","187.86","13.8","11.6","0.162","17533","-0.021",null,"NA","NA","14.3","79.1","29.93"], [68466,"1758343500000","2025-09-19","20:45:00","262.169","1.299","16.443","3.306","0.606","15.811","8.71","13.809","2.817","1.22","0.22","25.251","188.51","13.8","11.1","0.155","17519","-0.032",null,"NA","NA","14","77.9","29.94"], [68467,"1758344400000","2025-09-19","21:00:00","272.257","1.099","16.469","3.302","0.608","15.623","8.69","13.588","2.792","0.98","0.17","25.202","186.26","13.8","11.1","0.156","17608","-0.016",null,"NA","NA","13.9","78.4","29.94"], [68468,"1758345300000","2025-09-19","21:15:00","255.674","1.251","16.317","3.289","0.61","15.547","8.7","14.293","41.487","0.93","12.82","25.189","184.74","13.8","11.3","0.158","17795","0.004",null,"NA","NA","13.8","76","29.95"], [68469,"1758346200000","2025-09-19","21:30:00","259.114","1.117","16.079","3.286","0.609","14.685","8.61","11.468","2.446","0.7","0.14","25.313","173.75","13.8","11.2","0.157","17501","-0.014",null,"NA","NA","13.9","77.5","29.95"], [68470,"1758347100000","2025-09-19","21:45:00","270.087","1.036","16","3.268","0.612","14.578","8.64","13.012","2.733","0.67","0.24","25.205","172.13","13.8","11.1","0.156","17795","-0.019",null,"NA","NA","13.7","76.8","29.95"], [68471,"1758348000000","2025-09-19","22:00:00","289.978","0.613","15.893","3.266","0.61","14.444","8.63","11.509","2.458","0.78","0.19","25.256","170.22","13.8","11.5","0.161","17694","-0.011",null,"NA","NA","13.5","78.1","29.95"], [68472,"1758348900000","2025-09-19","22:15:00","284.499","0.666","15.519","3.246","0.611","14.512","8.64","13.053","2.521","1.22","0.12","25.325","169.86","13.8","11.4","0.16","17795","-0.05",null,"NA","NA","13.4","79.7","29.95"], [68473,"1758349800000","2025-09-19","22:30:00","216.597","0.934","15.187","3.235","0.61","13.598","8.54","11.415","2.519","0.87","0.24","25.445","158.25","13.8","10.8","0.151","17925","-0.029",null,"NA","NA","13.4","79.6","29.95"], [68474,"1758350700000","2025-09-19","22:45:00","249.676","0.841","15.006","3.229","0.61","12.651","8.49","12.688","2.49","1.44","0.29","25.511","146.74","13.8","10.7","0.15","17937","-0.023",null,"NA","NA","13.3","81.6","29.95"], [68475,"1758351600000","2025-09-19","23:00:00","236.72","1.621","14.901","3.226","0.616","12.247","8.47","10.076","2.456","0.89","0.22","25.552","141.8","13.8","11.1","0.155","17705","-0.019",null,"NA","NA","13.3","81.8","29.96"], [68476,"1758352500000","2025-09-19","23:15:00","265.49","1.007","14.839","3.227","0.612","11.745","8.42","9.931","2.497","0.87","0.25","25.598","135.85","13.8","11.6","0.162","17870","-0.011",null,"NA","NA","13.4","83.1","29.95"], [68477,"1758353400000","2025-09-19","23:30:00","250.733","0.289","14.83","3.233","0.612","10.97","8.32","9.178","2.705","0.77","0.16","25.663","126.91","13.8","11.7","0.163","18063","-0.032",null,"NA","NA","13.1","82.9","29.95"], [68478,"1758354300000","2025-09-19","23:45:00","258.028","0.549","14.858","3.236","0.614","10.369","8.29","9.126","7.691","0.8","0.81","25.665","120.02","13.8","12.7","0.179","18111","-0.008",null,"NA","NA","13.1","82","29.96"], [68479,"1758355200000","2025-09-20","00:00:00","354.204","0.277","14.74","3.219","0.613","10.198","8.28","8.564","2.362","0.76","0.11","25.597","117.71","13.8","13.5","0.189","18047","-0.007",null,"NA","NA","13.1","81.5","29.96"], [68480,"1758356100000","2025-09-20","00:15:00","254.751","0.476","14.694","3.216","0.614","10.009","8.26","9.448","49.513","0.78","8.37","25.596","115.42","13.8","13.2","0.185","18099","-0.037",null,"NA","NA","13.1","80.7","29.96"], [68481,"1758357000000","2025-09-20","00:30:00","231.863","0.002","14.681","3.219","0.613","10.22","8.31","10.161","2.476","0.82","0.27","25.636","117.84","13.8","12.4","0.173","17710","-0.023",null,"NA","NA","13","80.9","29.95"], [68482,"1758357900000","2025-09-20","00:45:00","134.423","0.666","14.501","3.202","0.613","10.476","8.31","9.453","3.611","0.68","0.56","25.603","120.34","13.8","12","0.168","17954","-0.005",null,"NA","NA","13.2","83.2","29.95"], [68483,"1758358800000","2025-09-20","01:00:00","290.113","0.762","14.57","3.205","0.613","10.816","8.4","10.368","2.528","0.71","0.22","25.589","124.42","13.8","11.5","0.161","18208","-0.03",null,"NA","NA","13.2","83.1","29.95"], [68484,"1758359700000","2025-09-20","01:15:00","249.63","1.575","14.65","3.213","0.614","11.486","8.43","10.596","2.582","1.14","0.17","25.606","132.35","13.8","11.2","0.156","18122","-0.018",null,"NA","NA","13.3","83.4","29.96"], [68485,"1758360600000","2025-09-20","01:30:00","266.546","1.568","15.005","3.249","0.612","11.227","8.36","12.41","2.585","1.17","0.14","25.682","130.29","13.8","11.2","0.157","17805","-0.005",null,"NA","NA","13.2","85","29.96"], [68486,"1758361500000","2025-09-20","01:45:00","238.089","2.734","15.126","3.218","0.613","12.082","8.58","12.035","2.55","1.02","0.16","25.34","140.28","13.8","11.6","0.162","17849","-0.012",null,"NA","NA","13","89.2","29.95"], [68487,"1758362400000","2025-09-20","02:00:00","237.116","3.116","14.986","3.224","0.607","12.667","8.53","11.223","2.48","0.78","0.15","25.481","146.84","13.8","11.1","0.155","17536","-0.016",null,"NA","NA","12.3","93.1","29.95"], [68488,"1758363300000","2025-09-20","02:15:00","242.008","2.433","15.038","3.231","0.617","12.299","8.52","13.945","3.641","3.66","1.32","25.506","142.73","13.8","11.5","0.161","18009","0.006",null,"NA","NA","12","95.6","29.95"], [68489,"1758364200000","2025-09-20","02:30:00","248.302","1.962","15.001","3.227","0.623","12.063","8.5","12.798","2.909","1.56","0.43","25.5","139.88","13.8","11.5","0.161","18119","-0.041",null,"NA","NA","11.9","96.9","29.96"], [68490,"1758365100000","2025-09-20","02:45:00","241.759","0.934","14.913","3.223","0.621","11.912","8.49","12.444","5.311","0.94","3.01","25.521","137.91","13.8","11.6","0.162","17666","-0.041",null,"NA","NA","11.7","97.5","29.96"], [68491,"1758366000000","2025-09-20","03:00:00","242.3","1.358","14.855","3.22","0.616","11.745","8.48","10.515","2.687","0.6","0.17","25.531","135.82","13.8","11.1","0.155","18085","0.001",null,"NA","NA","11.7","97.7","29.96"], [68492,"1758366900000","2025-09-20","03:15:00","279.271","0.467","14.857","3.222","0.615","11.576","8.45","10.008","2.544","0.56","0.16","25.542","133.88","13.8","11","0.154","17983","-0.052",null,"NA","NA","11.4","98.1","29.96"], [68493,"1758367800000","2025-09-20","03:30:00","267.626","1.404","14.928","3.224","0.617","11.447","8.45","9.761","2.531","0.77","0.11","25.518","132.56","13.8","11.3","0.159","17942","-0.012",null,"NA","NA","11.4","98.4","29.96"], [68494,"1758368700000","2025-09-20","03:45:00","238.574","1.41","14.878","3.22","0.616","11.688","8.47","10.368","2.413","0.63","0.16","25.513","135.21","13.8","11.1","0.156","18132","-0.019",null,"NA","NA","11.3","99.3","29.96"], [68495,"1758369600000","2025-09-20","04:00:00","268.659","1.318","14.744","3.218","0.616","11.818","8.47","10.97","2.387","0.89","0.18","25.585","136.41","13.8","11.1","0.155","18050","-0.014",null,"NA","NA","11.3","99.5","29.96"], [68496,"1758370500000","2025-09-20","04:15:00","268.501","1.472","14.557","3.213","0.616","11.735","8.44","10.987","2.384","0.84","0.17","25.663","135","13.8","11.1","0.156","18062","-0.019",null,"NA","NA","11.2","99.7","29.96"], [68497,"1758371400000","2025-09-20","04:30:00","231.86","0.893","14.451","3.211","0.615","10.978","8.37","10.52","2.268","0.89","0.12","25.72","126.06","13.8","10.9","0.153","18100","-0.015",null,"NA","NA","11.2","99.9","29.96"], [68498,"1758372300000","2025-09-20","04:45:00","265.408","1.857","14.498","3.216","0.616","10.891","8.39","11.134","2.384","1.04","0.17","25.729","125.18","13.8","11.8","0.165","17860","-0.016",null,"NA","NA","11.1","99.8","29.96"], [68499,"1758373200000","2025-09-20","05:00:00","254.026","2.334","14.916","3.274","0.616","11.859","8.48","12.083","2.227","1.4","0.1","25.965","137.64","13.8","11.3","0.159","18035","-0.021",null,"NA","NA","11","100","29.96"], [68500,"1758374100000","2025-09-20","05:15:00","255.836","2.056","15.252","3.275","0.614","13.888","8.65","12.68","2.361","1.18","0.19","25.749","162.11","13.8","11.4","0.159","17928","0.001",null,"NA","NA","10.8","100","29.96"], [68501,"1758375000000","2025-09-20","05:30:00","253.566","1.59","15.332","3.264","0.616","14.481","8.7","13.482","2.285","0.98","0.1","25.602","169.15","13.8","11.5","0.161","17759","0.211",null,"NA","NA","11","100","29.96"], [68502,"1758375900000","2025-09-20","05:45:00","223.555","1.598","15.283","3.267","0.607","14.267","8.68","14.625","2.402","1","0.16","25.66","166.56","13.8","11.2","0.158","17793","2.96",null,"NA","NA","11","100","29.95"], [68503,"1758376800000","2025-09-20","06:00:00","210.575","1.715","15.174","3.268","0.618","13.864","8.64","14.909","2.408","1.26","0.16","25.743","161.58","13.8","11.2","0.156","17827","13.9",null,"NA","NA","11","100","29.96"], [68504,"1758377700000","2025-09-20","06:15:00","221.677","1.657","15.105","3.273","0.618","13.534","8.6","14.524","2.385","1.07","0.12","25.828","157.6","13.8","11.4","0.16","17909","32.337",null,"NA","NA","11","100","29.96"], [68505,"1758378600000","2025-09-20","06:30:00","241.613","1.734","15.115","3.281","0.613","13.669","8.62","14.121","2.472","0.84","0.1","25.888","159.26","13.8","11.2","0.157","17857","51.538",null,"NA","NA","10.9","100","29.96"], [68506,"1758379500000","2025-09-20","06:45:00","291.88","1.363","14.974","3.281","0.617","14.643","8.66","14.86","2.607","1.38","0.22","25.99","170.23","13.8","11.4","0.159","17798","66.513",null,"NA","NA","10.7","100","29.96"], [68507,"1758380400000","2025-09-20","07:00:00","271.775","0.645","14.903","3.272","0.615","14.697","8.63","14.451","2.519","1.26","0.18","25.949","170.59","13.8","11.3","0.158","17756","100.198",null,"NA","NA","10.6","100","29.97"], [68508,"1758381300000","2025-09-20","07:15:00","285.71","0.63","14.947","3.273","0.62","14.437","8.64","14.359","2.651","0.88","0.22","25.937","167.72","13.8","11","0.154","17850","153.682",null,"NA","NA","10.7","100","29.97"], [68509,"1758382200000","2025-09-20","07:30:00","149.002","0.062","15.151","3.318","0.62","14.615","8.67","14.234","2.635","1.06","0.16","26.19","170.71","13.8","11.5","0.161","17615","203.392",null,"NA","NA","10.7","100","29.97"], [68510,"1758383100000","2025-09-20","07:45:00","71.006","0.016","15.334","3.363","0.621","16.203","8.73","13.505","2.617","1","0.21","26.46","190.26","13.8","11.7","0.164","17725","244.294",null,"NA","NA","10.8","100","29.98"], [68511,"1758384000000","2025-09-20","08:00:00","254.5","0.478","15.136","3.319","0.622","16.116","8.68","13.208","2.656","0.96","0.3","26.214","188.26","13.8","11.4","0.159","17409","264.268",null,"NA","NA","10.8","100","29.98"], [68512,"1758384900000","2025-09-20","08:15:00","319.088","0.105","15.185","3.337","0.621","15.88","8.7","11.427","2.628","1.24","0.28","26.335","185.76","13.8","11.4","0.16","17836","352.559",null,"NA","NA","10.9","100","29.98"], [68513,"1758385800000","2025-09-20","08:30:00","233.772","0.235","15.576","3.375","0.622","16.312","8.76","12.074","2.682","1.19","0.32","26.4","192.39","13.8","11.4","0.16","17432","480.574",null,"NA","NA","11","100","29.98"], [68514,"1758386700000","2025-09-20","08:45:00","209.898","0.003","15.487","3.36","0.619","17.147","8.76","8.614","2.796","0.63","0.25","26.333","201.85","13.8","11.7","0.163","17182","704.039",null,"NA","NA","11.5","100","29.98"], [68515,"1758387600000","2025-09-20","09:00:00","197.286","0.107","15.368","3.337","0.62","16.762","8.7","8.477","2.754","0.63","0.41","26.212","196.72","13.8","11.5","0.162","17248","502.596",null,"NA","NA","11.4","100","29.98"], [68516,"1758388500000","2025-09-20","09:15:00","174.525","0.004","15.297","3.318","0.618","16.45","8.71","7.496","2.725","0.61","0.25","26.092","192.67","13.8","11.2","0.157","17798","643.09",null,"NA","NA","11.9","100","29.98"], [68517,"1758389400000","2025-09-20","09:30:00","201.631","0.389","15.151","3.295","0.617","15.341","8.66","6.092","2.664","0.32","0.28","25.988","179.07","13.8","11.6","0.162","17756","801.732",null,"NA","NA","11.8","100","29.98"], [68518,"1758390300000","2025-09-20","09:45:00","215.463","0.251","15.514","3.308","0.617","15.112","8.66","5.685","2.574","0.38","0.23","25.865","177.48","13.8","11.5","0.161","17881","823.051",null,"NA","NA","12","100","29.98"], [68519,"1758391200000","2025-09-20","10:00:00","219.638","1.007","15.482","3.333","0.615","15.674","8.75","6.772","2.601","0.75","0.32","26.104","184.24","13.8","11","0.155","17535","824.944",null,"NA","NA","11.9","100","29.98"], [68520,"1758392100000","2025-09-20","10:15:00","251.09","3.031","15.365","3.299","0.616","15.898","8.7","5.773","2.591","0.25","0.23","25.884","186.22","13.9","11.5","0.16","17355","1001.735",null,"NA","NA","12.6","99.9","29.98"], [68521,"1758393000000","2025-09-20","10:30:00","240.092","2.716","15.701","3.32","0.611","15.075","8.7","4.119","2.328","0.31","0.15","25.847","177.66","13.8","11.5","0.162","17878","963.327",null,"NA","NA","13.2","95.5","29.98"], [68522,"1758393900000","2025-09-20","10:45:00","248.03","2.661","15.672","3.318","0.602","15.307","8.32","4.528","2.642","0.49","0.31","25.848","180.31","13.8","11.2","0.157","17581","974.953",null,"NA","NA","13.6","89.9","29.97"], [68523,"1758394800000","2025-09-20","11:00:00","251.522","2.447","15.702","3.325","0.611","15.471","8.68","4.902","2.72","0.87","0.39","25.891","182.4","13.8","11.4","0.16","17980","1030.829",null,"NA","NA","13.9","89.4","29.97"], [68524,"1758395700000","2025-09-20","11:15:00","250.392","3.043","15.766","3.336","0.599","15.442","8.49","4.791","2.897","1.5","0.79","25.942","182.34","13.8","11.5","0.161","17831","1037.856",null,"NA","NA","14.1","86.7","29.97"], [68525,"1758396600000","2025-09-20","11:30:00","243.717","3.464","15.833","3.345","0.623","15.788","8.56","4.851","3.136","1.49","0.94","25.978","186.72","13.8","11.6","0.162","17505","1192.904",null,"NA","NA","14.2","85.9","29.97"], [68526,"1758397500000","2025-09-20","11:45:00","240.094","3.759","15.974","3.354","0.6","15.755","8.61","4.978","3.503","1.52","1.17","25.961","186.83","13.8","11.7","0.164","17787","1208.411",null,"NA","NA","14.2","87.2","29.97"], [68527,"1758398400000","2025-09-20","12:00:00","242.921","3.398","15.981","3.367","0.603","15.956","8.44","6.944","3.566","6.74","2.12","26.07","189.38","13.8","11.7","0.164","17679","1124.462",null,"NA","NA","14.3","86.5","29.97"], [68528,"1758399300000","2025-09-20","12:15:00","244.253","4.242","15.996","3.383","0.601","16.208","8.77","5.837","3.13","2.62","1.07","26.194","192.57","13.8","11.7","0.164","17810","1104.882",null,"NA","NA","14.3","86.3","29.97"], [68529,"1758400200000","2025-09-20","12:30:00","259.284","2.625","15.963","3.394","0.621","16.229","8.76","5.993","2.659","2.13","0.41","26.311","192.83","13.8","11.3","0.158","17881","1010.717",null,"NA","NA","14.9","81.9","29.98"], [68530,"1758401100000","2025-09-20","12:45:00","249.117","3.962","16.012","3.41","0.618","16.259","8.51","6.446","2.978","1.42","0.32","26.414","193.49","13.8","11.5","0.161","17701","1044.32",null,"NA","NA","15.5","81.9","29.97"], [68531,"1758402000000","2025-09-20","13:00:00","240.93","4.791","15.851","3.42","0.579","16.548","8.57","6.942","2.869","2.14","0.68","26.607","196.57","13.8","11.8","0.165","17870","986.228",null,"NA","NA","15.4","80.7","29.96"], [68532,"1758402900000","2025-09-20","13:15:00","237.287","3.256","15.799","3.433","0.589","16.828","8.76","8.026","2.622","2.84","0.49","26.755","199.84","13.8","11.9","0.166","17781","882.948",null,"NA","NA","15.4","81","29.96"], [68533,"1758403800000","2025-09-20","13:30:00","235.796","3.452","15.824","3.448","0.603","16.644","8.73","7.29","3.716","1.42","3.1","26.871","197.89","13.8","11.6","0.162","17833","835.479",null,"NA","NA","15.7","81.7","29.95"], [68534,"1758404700000","2025-09-20","13:45:00","234.989","3.065","15.75","3.451","0.628","16.322","8.71","8.556","4.203","2.57","2.26","26.944","193.87","13.8","11.6","0.162","17872","803.71",null,"NA","NA","16","82.1","29.94"], [68535,"1758405600000","2025-09-20","14:00:00","234.051","3.052","15.771","3.455","0.607","15.975","8.69","8.037","3.692","2.73","1.87","26.963","189.84","13.8","11.2","0.157","17835","818.714",null,"NA","NA","16.1","81.9","29.94"], [68536,"1758406500000","2025-09-20","14:15:00","230.726","3.093","15.767","3.462","0.594","15.881","8.7","8.034","3.387","2.32","2.2","27.023","188.77","13.8","11.7","0.164","17852","756.313",null,"NA","NA","16.1","81.5","29.93"], [68537,"1758407400000","2025-09-20","14:30:00","220.74","2.829","15.806","3.467","0.587","16.297","8.72","7.79","2.583","1.95","0.45","27.047","193.91","13.8","11.5","0.16","17857","709.715",null,"NA","NA","16.3","79.4","29.92"], [68538,"1758408300000","2025-09-20","14:45:00","230.973","3.083","15.769","3.469","0.587","16.433","8.73","9.883","3.045","2.9","0.63","27.09","195.42","13.8","11.5","0.161","17875","652.963",null,"NA","NA","16.4","80.1","29.91"], [68539,"1758409200000","2025-09-20","15:00:00","229.01","2.874","15.678","3.465","0.597","16.713","8.74","10.953","3.445","2.42","1.49","27.118","198.44","13.8","11.5","0.161","17742","618.421",null,"NA","NA","16.4","80.2","29.9"], [68540,"1758410100000","2025-09-20","15:15:00","233.72","2.349","15.583","3.469","0.568","16.788","8.73","10.2","3.667","1.34","1.43","27.217","199.07","13.8","11.8","0.166","17925","543.784",null,"NA","NA","16.5","79.8","29.89"], [68541,"1758411000000","2025-09-20","15:30:00","229.72","2.195","15.703","3.472","0.597","16.34","8.71","9.109","2.871","0.57","0.77","27.157","194.14","13.8","11.7","0.164","17781","488.461",null,"NA","NA","16.7","78.6","29.89"], [68542,"1758411900000","2025-09-20","15:45:00","234.613","2.303","16.122","3.47","0.59","16.229","8.4","9.823","2.436","0.75","0.12","26.852","194.03","13.8","11.5","0.161","17743","342.932",null,"NA","NA","16.7","79.2","29.89"], [68543,"1758412800000","2025-09-20","16:00:00","234.444","1.869","15.945","3.467","0.593","16.243","8.57","12.066","2.597","0.85","0.23","26.951","193.7","13.8","11.7","0.164","17799","307.18",null,"NA","NA","16.7","78.4","29.87"], [68544,"1758413700000","2025-09-20","16:15:00","225.709","0.997","15.866","3.467","0.585","15.822","8.7","13.427","2.647","1.36","0.18","27.006","188.42","13.8","11.5","0.162","17631","110.794",null,"NA","NA","16.4","79.3","29.87"], [68545,"1758414600000","2025-09-20","16:30:00","239.584","1.247","15.737","3.468","0.58","15.908","8.7","13.497","2.586","1.17","0.15","27.1","189.09","13.8","12","0.169","17509","130.485",null,"NA","NA","16.5","79.1","29.87"], [68546,"1758415500000","2025-09-20","16:45:00","254.737","2.053","15.587","3.47","0.587","16.051","8.69","13.807","2.524","1.08","0.16","27.221","190.35","13.8","11.7","0.164","17922","189.424",null,"NA","NA","16.3","81.1","29.87"], [68547,"1758416400000","2025-09-20","17:00:00","241.069","2.368","15.353","3.471","0.582","15.581","8.63","15.082","2.926","1.17","0.46","27.389","184.11","13.8","11.6","0.162","17454","169.811",null,"NA","NA","16.3","79.9","29.86"], [68548,"1758417300000","2025-09-20","17:15:00","227.36","2.066","15.297","3.471","0.586","14.921","8.6","14.518","2.906","1.2","0.46","27.427","176.14","13.8","11.4","0.16","17978","85.189",null,"NA","NA","16.1","82.6","29.86"], [68549,"1758418200000","2025-09-20","17:30:00","242.109","2.771","15.173","3.463","0.581","14.844","8.61","16.676","2.716","1.32","0.33","27.449","174.83","13.8","11.9","0.166","17839","53.956",null,"NA","NA","15.9","83.1","29.86"], [68550,"1758419100000","2025-09-20","17:45:00","234.028","2.077","15.03","3.457","0.579","14.878","8.62","22.823","2.779","2.03","0.3","27.497","174.78","13.8","12","0.168","17666","33.02",null,"NA","NA","15.8","83.9","29.86"], [68551,"1758420000000","2025-09-20","18:00:00","231.094","2.283","14.988","3.455","0.585","15.139","8.65","23.936","2.876","5.65","0.42","27.503","177.68","13.8","11.8","0.165","18163","13.316",null,"NA","NA","15.6","84.8","29.86"], [68552,"1758420900000","2025-09-20","18:15:00","246.019","2.517","14.947","3.452","0.583","15.615","8.67","22.591","2.833","1.98","0.48","27.508","183.13","13.8","11.6","0.163","17648","2.49",null,"NA","NA","15.4","84.9","29.85"], [68553,"1758421800000","2025-09-20","18:30:00","246.343","2.49","14.956","3.453","0.582","15.992","8.69","22.294","2.75","2.66","0.45","27.51","187.58","13.8","11.8","0.165","17553","0.225",null,"NA","NA","15.4","83.8","29.85"], [68554,"1758422700000","2025-09-20","18:45:00","258.215","1.479","14.933","3.454","0.581","16.074","8.69","21.553","2.619","2.14","0.23","27.534","188.49","13.8","14.1","0.197","17344","-0.003",null,"NA","NA","15.3","86.3","29.85"], [68555,"1758423600000","2025-09-20","19:00:00","252.504","1.542","14.9","3.453","0.579","15.989","8.68","20.527","2.575","2.26","0.34","27.549","187.38","13.8","11.8","0.166","17508","-0.025",null,"NA","NA","15.1","87.3","29.85"], [68556,"1758424500000","2025-09-20","19:15:00","230.833","3.147","14.878","3.452","0.579","15.74","8.67","19.511","2.415","1.94","0.32","27.56","184.39","13.8","12.4","0.173","17171","-0.018",null,"NA","NA","15.5","85.9","29.86"], [68557,"1758425400000","2025-09-20","19:30:00","233.748","2.842","14.873","3.457","0.574","15.585","8.66","20.168","2.417","1.65","0.21","27.607","182.61","13.8","12.8","0.18","17641","0",null,"NA","NA","15.8","83.9","29.86"], [68558,"1758426300000","2025-09-20","19:45:00","233.029","2.659","14.804","3.459","0.577","15.501","8.66","19.302","2.407","1.76","0.2","27.674","181.45","13.8","11.6","0.162","17909","-0.011",null,"NA","NA","15.7","84.1","29.86"], [68559,"1758427200000","2025-09-20","20:00:00","224.993","2.371","14.827","3.465","0.575","15.259","8.66","19.488","2.394","1.72","0.18","27.71","178.73","13.8","12.1","0.17","17304","-0.025",null,"NA","NA","15.7","84.6","29.86"], [68560,"1758428100000","2025-09-20","20:15:00","233.331","2.98","14.819","3.466","0.581","15.33","8.66","18.885","2.52","1.41","0.26","27.724","179.54","13.8","11.9","0.167","17717","-0.011",null,"NA","NA","15.9","83.1","29.86"], [68561,"1758429000000","2025-09-20","20:30:00","208.251","2.164","14.852","3.469","0.584","15.294","8.66","18.746","3.011","1.57","1.12","27.726","179.25","13.8","12.6","0.177","17416","-0.04",null,"NA","NA","16","81.1","29.85"], [68562,"1758429900000","2025-09-20","20:45:00","206.897","1.552","14.758","3.466","0.58","15.284","8.65","18.867","3.004","1.39","0.52","27.763","178.83","13.8","12.4","0.174","17536","0.001",null,"NA","NA","16.1","80.7","29.85"], [68563,"1758430800000","2025-09-20","21:00:00","206.783","2.513","14.676","3.457","0.579","15.147","8.61","20.274","2.393","1.69","0.2","27.748","176.92","13.8","11.9","0.167","17474","-0.029",null,"NA","NA","16.2","80.6","29.85"], [68564,"1758431700000","2025-09-20","21:15:00","216.367","3.06","14.646","3.451","0.589","14.789","8.62","21.395","2.843","1.97","1.77","27.708","172.59","13.8","11.7","0.163","17868","-0.039",null,"NA","NA","16.1","81.5","29.86"], [68565,"1758432600000","2025-09-20","21:30:00","216.038","1.761","14.656","3.415","0.579","15.793","8.74","23.964","2.816","3.07","0.27","27.384","183.97","13.8","12.1","0.169","17562","-0.026",null,"NA","NA","16","83.6","29.86"], [68566,"1758433500000","2025-09-20","21:45:00","234.81","0.523","14.674","3.419","0.578","16.813","8.74","22.433","2.679","2","0.38","27.404","195.95","13.8","11.9","0.166","17614","-0.043",null,"NA","NA","16","83.6","29.86"], [68567,"1758434400000","2025-09-20","22:00:00","175.759","1.096","14.848","3.417","0.58","16.64","8.75","20.918","2.503","2.07","0.16","27.268","194.45","13.8","11.7","0.164","17883","-0.005",null,"NA","NA","16.2","82.1","29.85"], [68568,"1758435300000","2025-09-20","22:15:00","151.072","2.804","14.952","3.414","0.581","16.467","8.75","19.244","2.665","1.16","0.29","27.169","192.71","13.8","11.8","0.165","17878","-0.021",null,"NA","NA","15.6","83.6","29.86"], [68569,"1758436200000","2025-09-20","22:30:00","152.138","1.987","15.001","3.413","0.575","16.596","8.76","19.642","4.179","1.6","1.9","27.122","194.37","13.8","11.8","0.165","17973","-0.041",null,"NA","NA","15.3","84.7","29.86"], [68570,"1758437100000","2025-09-20","22:45:00","141.014","2.362","14.991","3.413","0.584","16.63","8.75","20.863","5.392","1.58","2.34","27.134","194.75","13.8","11.9","0.167","17830","-0.023",null,"NA","NA","15.4","85","29.85"], [68571,"1758438000000","2025-09-20","23:00:00","133.665","3.116","15.013","3.414","0.554","16.418","8.75","20.944","9.279","2.17","7.23","27.128","192.33","13.8","11.7","0.164","17993","-0.01",null,"NA","NA","15.4","85.1","29.84"], [68572,"1758438900000","2025-09-20","23:15:00","134.798","4.105","15.201","3.421","0.609","16.12","8.75","16.788","2.574","1.45","0.51","27.054","189.42","13.8","11.6","0.163","17831","-0.037",null,"NA","NA","15.5","84.9","29.84"], [68573,"1758439800000","2025-09-20","23:30:00","131.796","4.851","15.383","3.426","0.491","15.866","8.76","15.269","2.415","0.88","0.27","26.974","187.08","13.8","11.8","0.165","17942","-0.007",null,"NA","NA","15.4","85.2","29.83"], [68574,"1758440700000","2025-09-20","23:45:00","132.425","4.523","15.563","3.432","0.604","15.791","8.77","14.204","2.352","0.72","0.22","26.908","186.79","13.8","11.7","0.164","17835","-0.023",null,"NA","NA","15.3","87","29.82"], [68575,"1758441600000","2025-09-21","00:00:00","132.134","4.794","15.623","3.436","0.557","15.71","8.77","14.667","2.414","1.16","0.29","26.899","186.04","13.8","11.8","0.165","17776","-0.025",null,"NA","NA","15.2","88.7","29.81"], [68576,"1758442500000","2025-09-21","00:15:00","125.732","5.814","15.461","3.438","0.575","15.611","8.75","15.57","2.476","0.85","0.18","27.033","184.47","13.8","11.6","0.162","17862","-0.012",null,"NA","NA","15","89.7","29.81"], [68577,"1758443400000","2025-09-21","00:30:00","132.023","4.408","15.416","3.444","0.551","15.559","8.74","15.998","2.586","0.79","0.39","27.112","183.75","13.8","11.6","0.163","17710","-0.014",null,"NA","NA","14.9","90.8","29.81"], [68578,"1758444300000","2025-09-21","00:45:00","139.755","6.319","15.208","3.442","0.616","15.319","8.71","16.479","2.491","0.93","0.49","27.241","180.31","13.8","11.5","0.162","17787","-0.004",null,"NA","NA","14.9","91","29.8"], [68579,"1758445200000","2025-09-21","01:00:00","130.346","4.113","15.067","3.444","0.609","14.975","8.69","17.094","2.234","0.7","0.15","27.351","175.87","13.8","11.4","0.16","17818","-0.037",null,"NA","NA","14.8","91.1","29.81"], [68580,"1758446100000","2025-09-21","01:15:00","140.349","5.341","14.966","3.442","0.508","14.789","8.67","17.366","2.481","1.11","0.39","27.403","173.4","13.8","11.3","0.158","17896","-0.015",null,"NA","NA","14.8","91.4","29.81"], [68581,"1758447000000","2025-09-21","01:30:00","137.145","5.379","14.951","3.446","0.552","14.683","8.67","17.199","2.446","0.84","0.26","27.455","172.14","13.8","11.5","0.16","17922","-0.03",null,"NA","NA","14.7","91.9","29.8"], [68582,"1758447900000","2025-09-21","01:45:00","139.181","5.75","14.8","3.446","0.575","14.27","8.64","17.771","2.279","0.82","0.31","27.562","166.9","13.8","11.7","0.164","17662","-0.04",null,"NA","NA","14.6","92.1","29.8"], [68583,"1758448800000","2025-09-21","02:00:00","153.2","5.717","14.497","3.442","0.53","13.526","8.57","18.213","2.138","1.3","0.22","27.737","157.42","13.8","11.9","0.167","17833","-0.018",null,"NA","NA","14.7","91.7","29.8"], [68584,"1758449700000","2025-09-21","02:15:00","150.349","6.826","14.37","3.44","0.626","12.74","8.54","17.762","1.989","0.64","0.43","27.813","147.94","13.8","11.4","0.16","18094","-0.019",null,"NA","NA","14.7","92.1","29.79"], [68585,"1758450600000","2025-09-21","02:30:00","149.158","5.514","14.22","3.438","0.565","12.143","8.5","17.98","1.779","0.8","0.09","27.902","140.66","13.8","11.7","0.164","18129","-0.032",null,"NA","NA","14.7","92","29.8"], [68586,"1758451500000","2025-09-21","02:45:00","147.004","6.557","14.103","3.431","0.571","11.467","8.46","18.17","1.863","1.37","0.28","27.926","132.53","13.8","11.9","0.166","18223","-0.026",null,"NA","NA","14.8","91","29.81"], [68587,"1758452400000","2025-09-21","03:00:00","150.353","4.216","14.07","3.434","0.63","11.144","8.45","18.302","1.831","1.01","0.2","27.971","128.74","13.8","12.2","0.172","18141","-0.032",null,"NA","NA","14.8","90.4","29.81"], [68588,"1758453300000","2025-09-21","03:15:00","150.196","4.346","14.046","3.433","0.571","11.054","8.44","18.046","1.795","0.96","0.23","27.985","127.65","13.8","11.6","0.162","18285","-0.029",null,"NA","NA","14.7","90.9","29.82"], [68589,"1758454200000","2025-09-21","03:30:00","135.248","3.532","14.077","3.434","0.618","11.007","8.45","17.583","1.718","0.67","0.12","27.965","127.16","13.8","11.8","0.166","18251","-0.018",null,"NA","NA","14.6","91.6","29.82"], [68590,"1758455100000","2025-09-21","03:45:00","143.566","3.648","14.007","3.431","0.569","10.881","8.44","17.463","1.761","0.7","0.09","27.994","125.55","13.8","11.6","0.163","18210","-0.018",null,"NA","NA","14.5","92.2","29.82"], [68591,"1758456000000","2025-09-21","04:00:00","149.469","3.144","14.147","3.433","0.522","11.05","8.48","17.242","1.895","1.14","0.32","27.906","127.8","13.8","11.7","0.164","18178","-0.012",null,"NA","NA","14.5","91.8","29.82"], [68592,"1758456900000","2025-09-21","04:15:00","164.728","2.567","14.229","3.433","0.601","11.454","8.51","17.141","1.871","0.98","0.22","27.85","132.65","13.8","11.7","0.164","18224","-0.047",null,"NA","NA","14.5","92.1","29.83"], [68593,"1758457800000","2025-09-21","04:30:00","161.387","3.92","14.158","3.433","0.564","11.312","8.47","17.517","1.983","1.01","0.74","27.898","130.85","13.8","11.5","0.16","18257","-0.023",null,"NA","NA","14.5","91.8","29.83"], [68594,"1758458700000","2025-09-21","04:45:00","169.764","3.058","14.229","3.43","0.56","11.138","8.48","17.421","1.872","0.75","0.4","27.826","128.97","13.8","11.3","0.159","18167","-0.039",null,"NA","NA","14.4","92.6","29.83"], [68595,"1758459600000","2025-09-21","05:00:00","171.279","2.796","14.389","3.423","0.566","11.274","8.52","17.718","1.94","1.24","0.25","27.647","130.82","13.8","11.5","0.161","18153","-0.026",null,"NA","NA","14.2","94.2","29.83"], [68596,"1758460500000","2025-09-21","05:15:00","174.426","2.936","14.354","3.42","0.581","11.375","8.52","16.818","1.93","0.98","0.37","27.645","131.91","13.8","11.3","0.158","18065","-0.001",null,"NA","NA","14.1","95.1","29.83"], [68597,"1758461400000","2025-09-21","05:30:00","180.933","5.965","14.374","3.413","0.577","11.264","8.52","16.391","1.816","0.55","0.17","27.569","130.61","13.8","11.1","0.155","18226","0.01",null,"NA","NA","14.1","95.2","29.84"], [68598,"1758462300000","2025-09-21","05:45:00","195.608","2.91","14.419","3.411","0.611","11.377","8.54","17.574","1.956","1.02","0.37","27.517","131.99","13.8","11.2","0.157","18041","0.456",null,"NA","NA","13.8","96.2","29.85"], [68599,"1758463200000","2025-09-21","06:00:00","213.071","2.071","14.395","3.407","0.641","11.479","8.54","18.336","1.888","1.57","0.19","27.497","133.1","13.8","11.3","0.158","18156","2.546",null,"NA","NA","13.5","96.4","29.86"], [68600,"1758464100000","2025-09-21","06:15:00","288.272","1.239","14.385","3.403","0.595","11.493","8.54","19.023","1.986","1.02","0.29","27.468","133.22","13.8","11.1","0.156","18191","11.204",null,"NA","NA","13.3","96.9","29.86"], [68601,"1758465000000","2025-09-21","06:30:00","214.719","1.459","14.38","3.398","0.567","11.529","8.54","19.17","2.008","1.35","0.31","27.427","133.58","13.8","11.2","0.157","18024","25.75",null,"NA","NA","13.4","97","29.87"], [68602,"1758465900000","2025-09-21","06:45:00","209.83","2.352","14.354","3.39","0.587","11.576","8.53","19.659","2.202","1.55","0.33","27.378","134.02","13.8","11.4","0.16","18141","35.115",null,"NA","NA","13.6","97.6","29.87"], [68603,"1758466800000","2025-09-21","07:00:00","209.281","3.024","14.374","3.387","0.546","11.517","8.51","18.672","2.199","1.32","0.26","27.337","133.34","13.8","11.5","0.161","18028","69.102",null,"NA","NA","13.9","96.2","29.87"], [68604,"1758467700000","2025-09-21","07:15:00","202.462","4.096","14.372","3.387","0.588","11.332","8.51","17.933","1.861","1.01","0.22","27.337","131.2","13.8","11.2","0.157","18152","116.493",null,"NA","NA","14.1","94.6","29.88"], [68605,"1758468600000","2025-09-21","07:30:00","210.965","3.427","14.361","3.387","0.602","11.349","8.51","17.744","2.239","2.23","0.24","27.344","131.38","13.8","11.7","0.164","18103","160.259",null,"NA","NA","14.2","94","29.89"], [68606,"1758469500000","2025-09-21","07:45:00","222.048","4.628","14.378","3.39","0.57","11.363","8.51","17.163","28.394","1.36","18.52","27.354","131.59","13.8","11.1","0.156","18069","220.868",null,"NA","NA","14.1","91.3","29.89"], [68607,"1758470400000","2025-09-21","08:00:00","238.612","4.217","14.425","3.392","0.578","11.49","8.52","15.871","2.682","0.77","0.83","27.339","133.18","13.8","11.5","0.161","18009","288.985",null,"NA","NA","14.1","91.7","29.89"], [68608,"1758471300000","2025-09-21","08:15:00","236.782","3.057","14.43","3.394","0.653","11.586","8.52","14.466","2.465","1.01","0.2","27.352","134.32","13.8","11.1","0.155","18037","295.445",null,"NA","NA","14","91.7","29.9"], [68609,"1758472200000","2025-09-21","08:30:00","233.681","2.759","14.412","3.394","0.627","11.528","8.51","13.699","2.339","0.93","0.21","27.37","133.61","13.8","11.2","0.157","18066","349.056",null,"NA","NA","14","89.9","29.91"], [68610,"1758473100000","2025-09-21","08:45:00","241.279","2.838","14.404","3.396","0.56","11.451","8.5","10.131","2.447","0.86","0.22","27.391","132.71","13.8","11.6","0.163","18065","426.685",null,"NA","NA","14","89.8","29.91"], [68611,"1758474000000","2025-09-21","09:00:00","228.84","3.046","14.416","3.399","0.605","11.347","8.49","12.304","2.584","0.9","0.27","27.407","131.55","13.8","11.4","0.16","18022","935.265",null,"NA","NA","14.2","87.2","29.92"], [68612,"1758474900000","2025-09-21","09:15:00","240.728","4.802","14.41","3.4","0.577","11.358","8.49","11.314","2.459","1.13","0.18","27.425","131.68","13.8","11.4","0.16","18104","631.987",null,"NA","NA","14.9","79.3","29.93"], [68613,"1758475800000","2025-09-21","09:30:00","261.196","4.36","14.414","3.4","0.629","11.622","8.51","9.026","2.202","0.34","0.14","27.425","134.75","13.8","11.3","0.159","18095","982.118",null,"NA","NA","15.1","78","29.93"], [68614,"1758476700000","2025-09-21","09:45:00","253.58","3.953","14.41","3.401","0.582","11.659","8.51","10.063","2.248","1.11","0.2","27.437","135.18","13.8","11.2","0.157","18047","989.971",null,"NA","NA","15.1","78.3","29.94"], [68615,"1758477600000","2025-09-21","10:00:00","258.536","6.713","14.403","3.405","0.628","11.623","8.5","9.577","2.085","0.53","0.16","27.471","134.77","13.8","11.2","0.158","18077","1086.524",null,"NA","NA","15.2","78.6","29.94"], [68616,"1758478500000","2025-09-21","10:15:00","268.141","6.174","14.423","3.408","0.639","11.701","8.51","9.022","2.078","0.33","0.11","27.486","135.74","13.8","11.1","0.156","18118","1124.772",null,"NA","NA","15.1","79.2","29.94"], [68617,"1758479400000","2025-09-21","10:30:00","268.504","5.108","14.402","3.411","0.629","11.606","8.5","8.493","2.022","1.25","0.21","27.527","134.62","13.8","11.4","0.159","18100","1143.327",null,"NA","NA","15.1","79.2","29.94"], [68618,"1758480300000","2025-09-21","10:45:00","262.035","5.962","14.406","3.415","0.629","11.58","8.51","10.09","1.98","1.26","0.2","27.561","134.35","13.9","11.3","0.159","18096","1153.5",null,"NA","NA","15.5","77.4","29.95"], [68619,"1758481200000","2025-09-21","11:00:00","275.47","6.887","14.442","3.421","0.633","11.519","8.5","8.48","1.928","0.4","0.1","27.593","133.77","13.8","11.3","0.159","18112","1162.601",null,"NA","NA","15.7","76.6","29.96"], [68620,"1758482100000","2025-09-21","11:15:00","276.866","6.569","14.428","3.423","0.633","11.425","8.5","9.144","2.011","0.67","0.12","27.615","132.67","13.8","11.4","0.16","18129","1185.744",null,"NA","NA","16.1","74.4","29.97"], [68621,"1758483000000","2025-09-21","11:30:00","264.743","5.957","14.446","3.428","0.642","11.29","8.49","9.734","2.079","1.02","0.29","27.648","131.17","13.8","11.5","0.161","18135","1171.364",null,"NA","NA","16.2","73.2","29.98"], [68622,"1758483900000","2025-09-21","11:45:00","265.804","6.041","14.437","3.429","0.487","11.25","8.49","11.108","2.012","0.66","0.22","27.668","130.69","13.8","11.4","0.16","18113","1208.765",null,"NA","NA","16.4","72.9","29.98"], [68623,"1758484800000","2025-09-21","12:00:00","278.7","6.051","14.475","3.434","0.603","11.253","8.49","8.177","1.982","0.61","0.24","27.682","130.84","13.8","11.5","0.162","18027","1193.79",null,"NA","NA","16.4","72.9","29.98"], [68624,"1758485700000","2025-09-21","12:15:00","264.879","6.382","14.509","3.438","0.589","11.298","8.49","9.045","1.941","0.57","0.09","27.691","131.46","13.8","11.2","0.157","18104","1177.843",null,"NA","NA","16.9","68.2","29.98"], [68625,"1758486600000","2025-09-21","12:30:00","261.907","7.428","14.543","3.439","0.672","11.353","8.5","9.209","2.005","0.95","0.16","27.679","132.18","13.8","11.4","0.159","18095","1153.967",null,"NA","NA","17","65.1","29.99"], [68626,"1758487500000","2025-09-21","12:45:00","267.761","5.687","14.539","3.439","0.625","11.365","8.5","8.848","1.992","0.35","0.1","27.684","132.33","13.8","11.4","0.16","18105","1155.72",null,"NA","NA","17.1","65.6","29.99"], [68627,"1758488400000","2025-09-21","13:00:00","268.793","5.506","14.547","3.441","0.663","11.405","8.5","10.174","1.962","0.55","0.12","27.689","132.81","13.8","11.1","0.155","18056","1115.407",null,"NA","NA","17.5","62","29.99"], [68628,"1758489300000","2025-09-21","13:15:00","269.819","5.29","14.567","3.442","0.597","11.462","8.5","9.922","1.998","1.06","0.17","27.688","133.53","13.8","11.3","0.158","18097","1006.054",null,"NA","NA","17.7","61.9","29.99"], [68629,"1758490200000","2025-09-21","13:30:00","277.948","3.934","14.57","3.442","0.645","11.567","8.51","12.933","2.019","1.39","0.1","27.682","134.76","13.8","11.4","0.16","18073","1035.224",null,"NA","NA","17.9","61.3","30"], [68630,"1758491100000","2025-09-21","13:45:00","270.219","5.283","14.602","3.444","0.624","11.612","8.51","12.331","2.011","0.92","0.14","27.68","135.37","13.8","11.3","0.158","18007","965.56",null,"NA","NA","17.8","61.4","30.01"], [68631,"1758492000000","2025-09-21","14:00:00","267.28","5.629","14.611","3.444","0.605","11.699","8.52","12.391","2.066","1.05","0.16","27.67","136.39","13.8","11.4","0.16","18035","944.38",null,"NA","NA","17.7","60.9","30.01"], [68632,"1758492900000","2025-09-21","14:15:00","270.74","5.95","14.618","3.443","0.731","11.78","8.51","13.597","2.172","0.64","0.13","27.659","137.35","13.8","11.3","0.159","17982","896.803",null,"NA","NA","17.8","58.9","30.01"], [68633,"1758493800000","2025-09-21","14:30:00","215.976","3.331","14.589","3.44","0.532","11.845","8.52","13.758","2.133","0.6","0.08","27.657","138.04","13.8","11","0.155","18050","838.848",null,"NA","NA","16.4","69.8","30.02"], [68634,"1758494700000","2025-09-21","14:45:00","230.397","4.117","14.647","3.44","0.572","12.108","8.54","15.578","2.386","0.64","0.21","27.613","141.22","13.8","11.3","0.158","18062","765.932",null,"NA","NA","16.5","68.5","30.02"], [68635,"1758495600000","2025-09-21","15:00:00","208.665","4.138","14.664","3.439","0.652","12.213","8.54","17.994","2.34","1.37","0.16","27.593","142.48","13.8","11.4","0.16","18050","704.696",null,"NA","NA","16.3","69","30.02"], [68636,"1758496500000","2025-09-21","15:15:00","231.304","3.592","14.703","3.442","0.611","12.215","8.55","16.653","2.294","0.72","0.13","27.59","142.61","13.8","11.3","0.158","18012","635.484",null,"NA","NA","16.1","69.6","30.02"], [68637,"1758497400000","2025-09-21","15:30:00","224.549","3.723","14.73","3.443","0.595","12.304","8.56","17.207","2.512","1.15","0.31","27.581","143.72","13.8","11.2","0.156","18034","581.131",null,"NA","NA","16","70.8","30.02"], [68638,"1758498300000","2025-09-21","15:45:00","232.689","3.721","14.729","3.442","0.667","12.331","8.56","18.388","2.554","0.83","0.16","27.574","144.03","13.8","11.4","0.159","17926","455.905",null,"NA","NA","15.8","70.2","30.02"], [68639,"1758499200000","2025-09-21","16:00:00","212.166","4.69","14.729","3.442","0.657","12.342","8.56","19.19","2.612","1.38","0.33","27.576","144.16","13.8","11.1","0.156","17916","442.563",null,"NA","NA","16.1","66.8","30.02"], [68640,"1758500100000","2025-09-21","16:15:00","228.538","4.035","14.697","3.44","0.565","12.391","8.56","18.339","2.593","1.24","0.29","27.582","144.64","13.8","11.1","0.156","18016","367.756",null,"NA","NA","15.9","69.3","30.02"], [68641,"1758501000000","2025-09-21","16:30:00","226.777","3.635","14.661","3.44","0.686","12.374","8.55","19.677","2.43","1.36","0.19","27.602","144.35","13.8","11.5","0.162","17921","293.89",null,"NA","NA","15.9","70.7","30.03"], [68642,"1758501900000","2025-09-21","16:45:00","225.516","3.009","14.613","3.44","0.613","12.45","8.55","20.469","2.423","0.74","0.21","27.637","145.13","13.8","11.3","0.159","17997","231.226",null,"NA","NA","15.7","72.5","30.04"], [68643,"1758502800000","2025-09-21","17:00:00","220.615","4.287","14.629","3.445","0.657","12.505","8.56","21.673","2.362","1.74","0.3","27.669","145.85","13.8","11.2","0.157","18062","179.015",null,"NA","NA","15.8","70.6","30.04"], [68644,"1758503700000","2025-09-21","17:15:00","232.331","3.721","14.637","3.446","0.621","12.531","8.57","21.128","2.274","1.41","0.25","27.674","146.18","13.8","11.2","0.156","17947","139.549",null,"NA","NA","15.7","72.9","30.04"], [68645,"1758504600000","2025-09-21","17:30:00","230.528","3.534","14.622","3.443","0.651","12.684","8.59","21.624","2.185","1.17","0.17","27.658","147.91","13.8","11.2","0.157","17970","87.934",null,"NA","NA","15.6","73.9","30.04"], [68646,"1758505500000","2025-09-21","17:45:00","234.542","3.635","14.607","3.442","0.705","12.669","8.59","21.002","2.204","1.25","0.15","27.661","147.69","13.8","11.3","0.158","18077","46.521",null,"NA","NA","15.5","75.4","30.05"], [68647,"1758506400000","2025-09-21","18:00:00","233.792","4.336","14.598","3.442","0.626","12.603","8.59","22.044","2.091","1.09","0.13","27.665","146.89","13.8","11.2","0.157","18057","18.993",null,"NA","NA","15.3","75.5","30.05"], [68648,"1758507300000","2025-09-21","18:15:00","220.783","4.352","14.568","3.44","0.603","12.551","8.58","22.625","2.216","1.27","0.24","27.665","146.2","13.8","11.2","0.157","18028","3.946",null,"NA","NA","15.1","77","30.06"], [68649,"1758508200000","2025-09-21","18:30:00","205.543","3.719","14.564","3.44","0.624","12.449","8.58","22.456","2.254","0.96","0.25","27.676","145","13.8","11.1","0.156","18116","0.243",null,"NA","NA","15","77.7","30.05"], [68650,"1758509100000","2025-09-21","18:45:00","211.412","3.866","14.552","3.44","0.661","12.383","8.57","22.283","2.275","1.08","0.21","27.678","144.2","13.8","11.5","0.162","17970","-0.018",null,"NA","NA","14.6","80.7","30.06"], [68651,"1758510000000","2025-09-21","19:00:00","221.238","3.899","14.522","3.438","0.629","12.29","8.57","21.289","2.261","1.11","0.36","27.683","143.04","13.8","11","0.153","18023","-0.05",null,"NA","NA","14.3","82.1","30.07"], [68652,"1758510900000","2025-09-21","19:15:00","232.621","4.22","14.497","3.437","0.669","12.163","8.55","21.407","2.223","0.69","0.23","27.695","141.5","13.8","11.2","0.157","18072","-0.016",null,"NA","NA","14.2","83.5","30.07"], [68653,"1758511800000","2025-09-21","19:30:00","226.271","4.672","14.486","3.436","0.636","12.119","8.56","21.193","2.269","1.05","0.23","27.696","140.96","13.8","11","0.154","18087","-0.051",null,"NA","NA","14","85.4","30.08"], [68654,"1758512700000","2025-09-21","19:45:00","230.044","4.47","14.466","3.436","0.599","12.101","8.56","20.925","2.153","0.82","0.16","27.705","140.7","13.8","11.3","0.158","17964","-0.044",null,"NA","NA","14.2","84.4","30.08"], [68655,"1758513600000","2025-09-21","20:00:00","235.569","4.102","14.446","3.436","0.692","12.031","8.55","21.036","2.176","0.76","0.23","27.724","139.85","13.8","10.9","0.152","18095","-0.039",null,"NA","NA","14.2","84.4","30.08"], [68656,"1758514500000","2025-09-21","20:15:00","237.636","3.497","14.424","3.439","0.615","11.866","8.08","21.152","2.169","1.27","0.25","27.762","137.9","13.8","11.4","0.16","18002","-0.022",null,"NA","NA","13.9","86.3","30.09"], [68657,"1758515400000","2025-09-21","20:30:00","223.973","3.741","14.608","3.461","0.66","12.088","8.05","19.37","2.176","1.18","0.25","27.824","141.04","13.8","11.2","0.157","17872","-0.011",null,"NA","NA","13.9","86.2","30.09"], [68658,"1758516300000","2025-09-21","20:45:00","213.768","2.981","14.659","3.468","0.642","12.394","8.04","18.518","2.227","1.38","0.28","27.85","144.8","13.8","11.3","0.159","18048","-0.021",null,"NA","NA","13.9","85.7","30.1"], [68659,"1758517200000","2025-09-21","21:00:00","230.282","4.078","14.629","3.467","0.705","12.422","8.01","18.345","2.342","1.01","0.36","27.866","145.06","13.8","11.5","0.161","18125","-0.018",null,"NA","NA","14","85.8","30.1"], [68660,"1758518100000","2025-09-21","21:15:00","242.826","3.983","14.586","3.466","0.72","12.309","7.98","18.267","2.471","1.07","1.35","27.888","143.63","13.8","11.4","0.16","18026","-0.029",null,"NA","NA","13.8","88.5","30.11"], [68661,"1758519000000","2025-09-21","21:30:00","240.737","4.602","14.54","3.465","0.667","12.063","7.95","18.102","2.285","1.15","0.32","27.914","140.65","13.8","11.3","0.159","18122","-0.008",null,"NA","NA","13.8","88.4","30.11"], [68662,"1758519900000","2025-09-21","21:45:00","233.681","4.11","14.503","3.466","0.747","11.958","7.94","18.1","2.743","0.8","1.74","27.946","139.36","13.8","11.4","0.16","18148","-0.021",null,"NA","NA","13.6","90","30.11"], [68663,"1758520800000","2025-09-21","22:00:00","241.774","4.539","14.47","3.466","0.657","11.858","7.93","17.818","2.385","1.09","0.5","27.971","138.11","13.8","11.5","0.161","18092","-0.011",null,"NA","NA","13.5","90.2","30.11"], [68664,"1758521700000","2025-09-21","22:15:00","241.795","3.501","14.408","3.463","0.688","11.684","7.91","18.232","2.562","1.48","0.66","27.987","135.93","13.8","11.3","0.158","18068","-0.023",null,"NA","NA","13.3","90.8","30.12"], [68665,"1758522600000","2025-09-21","22:30:00","244.419","2.882","14.355","3.462","0.662","11.475","7.89","18.146","2.336","0.9","0.25","28.017","133.38","13.8","11.4","0.159","18107","-0.019",null,"NA","NA","13.3","91.7","30.13"], [68666,"1758523500000","2025-09-21","22:45:00","248.296","2.93","14.423","3.469","0.651","11.574","7.92","16.39","2.339","1.21","0.21","28.029","134.72","13.8","11.7","0.164","18186","-0.041",null,"NA","NA","13.3","92.4","30.14"], [68667,"1758524400000","2025-09-21","23:00:00","240.395","3.354","14.444","3.467","0.695","11.697","7.92","16.61","2.345","0.75","0.19","27.999","136.18","13.8","11.7","0.164","17826","-0.033",null,"NA","NA","13.3","92.2","30.14"], [68668,"1758525300000","2025-09-21","23:15:00","244","3.172","14.449","3.467","0.709","11.542","7.91","16.88","2.417","1.6","0.21","27.995","134.4","13.8","11.6","0.163","18014","-0.022",null,"NA","NA","13.4","91.9","30.14"], [68669,"1758526200000","2025-09-21","23:30:00","230.46","3.226","14.428","3.464","0.677","11.306","7.89","15.747","2.648","1.02","0.44","27.982","131.59","13.8","11.6","0.163","18108","-0.012",null,"NA","NA","13.4","90.2","30.15"], [68670,"1758527100000","2025-09-21","23:45:00","242.514","2.509","14.382","3.46","0.673","10.751","7.85","14.78","2.572","1.05","0.31","27.982","125","13.8","11.3","0.158","17970","-0.036",null,"NA","NA","13.5","90.1","30.14"], [68671,"1758528000000","2025-09-22","00:00:00","241.148","2.319","14.281","3.452","0.674","10.432","7.82","15.182","2.647","0.97","0.29","27.981","121.05","13.8","11.7","0.164","18197","-0.03",null,"NA","NA","13.6","87.4","30.15"], [68672,"1758528900000","2025-09-22","00:15:00","247.927","1.513","14.177","3.451","0.646","10.192","7.78","16.742","2.49","1.36","0.3","28.051","118.06","13.8","11.7","0.164","17844","-0.01",null,"NA","NA","13.6","87.3","30.15"], [68673,"1758529800000","2025-09-22","00:30:00","259.919","1.236","14.108","3.449","0.677","9.749","7.74","14.56","2.366","1.76","0.53","28.078","112.78","13.8","12.6","0.177","17645","-0.014",null,"NA","NA","13.4","86.6","30.15"], [68674,"1758530700000","2025-09-22","00:45:00","216.351","0.002","13.976","3.44","0.649","9.363","7.7","16.554","2.212","1.82","0.41","28.099","108.05","13.8","12.4","0.174","17897","-0.022",null,"NA","NA","13.3","86.7","30.15"], [68675,"1758531600000","2025-09-22","01:00:00","136.202","1.308","13.877","3.434","0.709","9.458","7.72","15.952","2.147","1.13","0.11","28.111","108.94","13.8","12.2","0.171","18044","-0.03",null,"NA","NA","13.6","85.1","30.15"], [68676,"1758532500000","2025-09-22","01:15:00","47.733","1.066","13.927","3.438","0.657","9.62","7.72","18.206","2.044","2.14","0.16","28.116","110.9","13.8","12.7","0.178","17877","-0.036",null,"NA","NA","13.8","87.3","30.15"], [68677,"1758533400000","2025-09-22","01:30:00","139.348","1.087","13.966","3.441","0.66","9.772","7.74","17.737","2.126","2.01","0.26","28.111","112.75","13.8","13.5","0.189","17585","-0.018",null,"NA","NA","13.5","88.2","30.16"], [68678,"1758534300000","2025-09-22","01:45:00","149.099","0.793","14.124","3.444","0.665","10.105","7.81","14.098","2.074","1.81","0.16","28.024","116.89","13.8","12.8","0.179","18109","-0.021",null,"NA","NA","13.2","89.8","30.16"], [68679,"1758535200000","2025-09-22","02:00:00","136.487","0.734","14.128","3.443","0.681","10.57","7.84","13.763","2.204","1.05","0.15","28.013","122.29","13.8","11","0.154","17713","-0.011",null,"NA","NA","13.3","89.4","30.16"], [68680,"1758536100000","2025-09-22","02:15:00","262.065","0.872","14.168","3.446","0.708","10.935","7.87","14.657","2.404","1.72","0.25","28.01","126.61","13.8","11.5","0.161","18023","-0.004",null,"NA","NA","13","89.7","30.16"], [68681,"1758537000000","2025-09-22","02:30:00","236.164","0.555","14.207","2.727","0.689","11.329","7.85","13.081","1.957","1.55","0.17","21.614","126.25","13.8","11.4","0.16","18069","-0.036",null,"NA","NA","12.9","91.7","30.16"], [68682,"1758537900000","2025-09-22","02:45:00","205.895","0.268","14.566","3.451","0.687","11.421","7.99","13.787","2.043","1.67","0.13","27.77","133.11","13.8","11.5","0.162","18108","-0.025",null,"NA","NA","12.7","92.2","30.16"], [68683,"1758538800000","2025-09-22","03:00:00","138.622","0.535","14.619","3.454","0.684","12.496","8","14.464","2.241","1.58","0.17","27.76","145.8","13.8","11.6","0.163","18122","-0.016",null,"NA","NA","12.7","92.2","30.15"], [68684,"1758539700000","2025-09-22","03:15:00","138.415","0.002","14.649","3.456","0.684","12.675","7.99","14.013","2.045","1.08","0.16","27.757","147.97","13.8","11.5","0.162","17940","-0.028",null,"NA","NA","12.7","92.4","30.16"], [68685,"1758540600000","2025-09-22","03:30:00","257.923","1.536","14.717","3.465","0.687","12.492","7.99","15.855","2.254","2.28","0.46","27.787","146.07","13.8","11.4","0.16","18016","-0.021",null,"NA","NA","12.4","92.2","30.16"], [68686,"1758541500000","2025-09-22","03:45:00","244.971","0.884","14.465","3.432","0.686","12.257","7.91","18.203","2.182","2.21","0.2","27.67","142.52","13.8","12.2","0.171","17784","-0.007",null,"NA","NA","12.2","93.6","30.15"], [68687,"1758542400000","2025-09-22","04:00:00","203.549","0.193","14.444","3.429","0.683","11.91","7.9","18.664","2.174","2.03","0.3","27.658","138.39","13.8","11.6","0.162","17710","-0.01",null,"NA","NA","12.3","94.3","30.16"], [68688,"1758543300000","2025-09-22","04:15:00","123.672","0.125","14.432","3.426","0.683","11.772","7.89","19.67","2.19","2.69","0.17","27.641","136.73","13.8","11.2","0.157","17918","-0.045",null,"NA","NA","12.2","94.5","30.16"], [68689,"1758544200000","2025-09-22","04:30:00","347.272","0.003","14.451","3.428","0.689","11.723","7.89","18.442","2.221","2","0.31","27.642","136.21","13.8","11.7","0.164","17904","-0.041",null,"NA","NA","12.2","94.4","30.16"], [68690,"1758545100000","2025-09-22","04:45:00","48.073","0.219","14.468","3.429","0.689","11.785","7.9","17.938","2.206","2.6","0.2","27.643","136.98","13.8","11.7","0.164","17910","-0.041",null,"NA","NA","12.3","95.4","30.16"], [68691,"1758546000000","2025-09-22","05:00:00","122.012","0.546","14.479","3.429","0.688","11.742","7.89","17.383","2.061","2.2","0.25","27.634","136.49","13.8","11.5","0.162","17747","-0.056",null,"NA","NA","12.5","95.3","30.16"], [68692,"1758546900000","2025-09-22","05:15:00","173.905","0.523","14.477","3.431","0.69","11.757","7.89","19.179","2.234","2.14","0.27","27.655","136.69","13.8","11.3","0.158","18104","-0.014",null,"NA","NA","12.5","94.5","30.17"], [68693,"1758547800000","2025-09-22","05:30:00","270.671","0.413","14.474","3.433","0.689","11.681","7.9","15.923","2.235","1.6","0.36","27.675","135.81","13.8","10.7","0.15","15769","0.237",null,"NA","NA","12.5","94.4","30.17"], [68694,"1758548700000","2025-09-22","05:45:00","125.047","0.7","14.47","3.433","0.687","11.727","7.9","17.967","2.132","2.41","0.18","27.675","136.34","13.8","11.3","0.158","17795","3.57",null,"NA","NA","12.3","94.5","30.17"], [68695,"1758549600000","2025-09-22","06:00:00","125.049","0.619","14.501","3.437","0.695","11.732","7.9","14.986","2.187","2.02","0.32","27.691","136.49","13.8","11.6","0.162","17785","18.07",null,"NA","NA","12.2","93.4","30.17"], [68696,"1758550500000","2025-09-22","06:15:00","145.832","0.43","14.509","3.439","0.692","11.825","7.91","14.32","2.412","1.28","0.61","27.701","137.6","13.8","11.3","0.159","18003","61.843",null,"NA","NA","12.3","92","30.17"], [68697,"1758551400000","2025-09-22","06:30:00","169","0.002","14.529","3.441","0.693","11.944","7.92","15.195","2.1","2.07","0.17","27.71","139.06","13.8","11.4","0.159","17861","144.623",null,"NA","NA","12.4","91.2","30.18"], [68698,"1758552300000","2025-09-22","06:45:00","179.492","0.003","14.529","3.441","0.696","12.083","7.92","12.174","1.946","1.17","0.14","27.71","140.68","13.8","11.4","0.16","17961","226.054",null,"NA","NA","13.1","89.3","30.19"], [68699,"1758553200000","2025-09-22","07:00:00","222.574","1.066","14.51","3.439","0.699","12.123","8.35","13.011","2.123","1.73","0.2","27.704","141.09","13.8","10.9","0.152","17830","302.928",null,"NA","NA","12.6","90.9","30.19"], [68700,"1758554100000","2025-09-22","07:15:00","232.68","1.016","14.472","3.434","0.701","12.136","8.29","11.129","10.944","1.04","1.93","27.686","141.11","13.8","11.1","0.156","18085","375.919",null,"NA","NA","12.3","93.1","30.2"], [68701,"1758555000000","2025-09-22","07:30:00","155.539","0.002","14.444","3.431","0.699","12.15","8.61","9.457","2.358","1.2","0.5","27.681","141.19","13.8","11.2","0.158","18024","451.906",null,"NA","NA","13.2","95.9","30.2"], [68702,"1758555900000","2025-09-22","07:45:00","49.846","1.718","14.435","3.43","0.689","12.19","8.61","5.714","238.545","0.57","157.94","27.675","141.62","13.8","11.3","0.158","18115","543.628",null,"NA","NA","12.9","89.3","30.2"], [68703,"1758556800000","2025-09-22","08:00:00","99.969","1.525","14.542","3.441","0.677","12.205","8.64","6.987","1.938","1.18","0.14","27.699","142.11","13.8","11.4","0.159","17787","602.085",null,"NA","NA","13.2","85.3","30.2"], [68704,"1758557700000","2025-09-22","08:15:00","105.555","2.201","14.582","3.444","0.693","12.492","8.64","7.786","2.26","0.87","0.33","27.698","145.58","13.8","11.5","0.161","17607","524.287",null,"NA","NA","13.5","79.7","30.2"], [68705,"1758558600000","2025-09-22","08:30:00","86.881","2.08","14.632","3.449","0.693","12.465","8.57","6.316","2.421","0.66","0.37","27.706","145.42","13.8","11.4","0.159","17896","576.566",null,"NA","NA","13.4","79.6","30.21"], [68706,"1758559500000","2025-09-22","08:45:00","76.666","1.648","14.702","3.457","0.7","12.47","8.62","5.51","1.831","0.49","0.17","27.724","145.7","13.8","14.2","0.199","17343","652.62",null,"NA","NA","13.6","81.6","30.21"], [68707,"1758560400000","2025-09-22","09:00:00","57.556","1.955","14.742","3.461","0.691","12.496","8.6","5.008","2.569","0.26","0.25","27.732","146.14","13.8","12.2","0.17","17766","702.314",null,"NA","NA","13.5","81.6","30.21"], [68708,"1758561300000","2025-09-22","09:15:00","59.471","1.949","14.795","3.466","0.699","12.444","8.64","4.755","3.523","0.45","0.23","27.737","145.69","13.8","11.7","0.163","17692","769.978",null,"NA","NA","13.7","79.9","30.21"], [68709,"1758562200000","2025-09-22","09:30:00","49.506","1.869","14.912","3.478","0.679","12.273","8.62","4.627","5.368","0.34","1.82","27.761","144.06","13.8","11.8","0.166","17667","831.342",null,"NA","NA","13.8","80.7","30.2"], [68710,"1758563100000","2025-09-22","09:45:00","41.413","2.134","14.922","3.477","0.695","12.294","8.63","4.406","143.311","0.44","5.64","27.747","144.32","13.8","11.6","0.163","17782","934.835",null,"NA","NA","13.7","81.9","30.21"], [68711,"1758564000000","2025-09-22","10:00:00","42.257","1.973","14.935","3.477","0.701","12.408","8.45","4.998","5.975","0.53","2.76","27.733","145.67","13.8","11.5","0.162","17810","967.1",null,"NA","NA","13.7","82.1","30.2"], [68712,"1758564900000","2025-09-22","10:15:00","16.115","1.729","14.993","3.481","0.703","12.279","8.62","5.588","1.937","0.42","0.17","27.728","144.32","13.9","11.8","0.165","17846","1061.59",null,"NA","NA","13.7","81.9","30.2"], [68713,"1758565800000","2025-09-22","10:30:00","18.109","1.732","15.116","3.491","0.698","12.475","8.66","3.408","5.804","0.27","2.26","27.733","146.99","13.8","11.5","0.161","18194","1090.418",null,"NA","NA","13.7","82.2","30.2"], [68714,"1758566700000","2025-09-22","10:45:00","32.876","1.542","15.206","3.499","0.694","12.855","8.67","3.032","2.07","0.25","0.35","27.741","151.75","13.8","11.3","0.158","18169","1121.532",null,"NA","NA","13.8","83.5","30.2"], [68715,"1758567600000","2025-09-22","11:00:00","45.371","1.414","15.345","3.512","0.694","12.931","8.67","2.958","2.07","0.4","0.4","27.752","153.08","13.8","11.5","0.162","18022","1132.4",null,"NA","NA","14","81.9","30.2"], [68716,"1758568500000","2025-09-22","11:15:00","94.047","0.535","15.482","3.522","0.681","12.995","8.66","2.805","2.643","0.27","1","27.745","154.26","13.8","11.2","0.157","17959","1189.427",null,"NA","NA","14.4","79.5","30.2"], [68717,"1758569400000","2025-09-22","11:30:00","70.949","0.389","15.619","3.531","0.686","12.945","8.66","3.427","3.501","0.72","1.44","27.725","154.05","13.8","11.4","0.159","17975","1190.413",null,"NA","NA","14.8","77.6","30.2"], [68718,"1758570300000","2025-09-22","11:45:00","52.219","0.597","15.746","3.539","0.691","12.951","8.66","3.369","3.815","0.84","2.09","27.708","154.47","13.8","11.3","0.158","17908","1215.847",null,"NA","NA","14.8","77.6","30.2"], [68719,"1758571200000","2025-09-22","12:00:00","74.584","0.564","15.91","3.551","0.678","12.947","8.66","2.991","33.841","0.72","4.09","27.698","154.85","13.8","11.2","0.157","17937","1232.031",null,"NA","NA","15","77.8","30.19"], [68720,"1758572100000","2025-09-22","12:15:00","67.771","0.541","16.21","3.58","0.705","12.893","8.66","3.895","2.614","0.98","0.47","27.736","155.1","13.8","11.4","0.159","18083","1233.489",null,"NA","NA","15.3","76.8","30.19"], [68721,"1758573000000","2025-09-22","12:30:00","64.658","0.321","15.649","3.522","0.679","13.112","8.67","5.716","3.257","1.52","0.89","27.629","155.78","13.8","11.1","0.155","17883","1259.296",null,"NA","NA","15.2","77.7","30.18"], [68722,"1758573900000","2025-09-22","12:45:00","59.666","0.244","16.113","3.566","0.672","13.009","8.67","5.449","2.519","0.79","0.3","27.688","156.07","13.8","11.4","0.16","17997","1178.447",null,"NA","NA","15.7","76","30.17"], [68723,"1758574800000","2025-09-22","13:00:00","110.137","0.096","16.138","3.571","0.683","13.03","8.66","4.4","2.353","0.32","0.24","27.716","156.46","13.8","11.8","0.165","17673","1227.343",null,"NA","NA","16.4","73.5","30.17"], [68724,"1758575700000","2025-09-22","13:15:00","151.663","0.365","16.826","3.633","0.684","12.721","8.62","2.615","2.209","0.2","0.18","27.766","154.83","13.8","11.4","0.16","17956","1174.568",null,"NA","NA","16.8","72.3","30.17"], [68725,"1758576600000","2025-09-22","13:30:00","61.583","0.005","16.833","3.636","0.681","12.415","8.58","2.742","1.998","0.28","0.19","27.785","151.31","13.8","11","0.154","17979","1101.316",null,"NA","NA","17.2","72.3","30.16"], [68726,"1758577500000","2025-09-22","13:45:00","283.952","0.004","16.825","3.632","0.689","12.502","8.28","2.831","1.92","0.19","0.22","27.756","152.39","13.8","10.8","0.151","18088","1086.788",null,"NA","NA","17.8","68.6","30.15"], [68727,"1758578400000","2025-09-22","14:00:00","181.306","0.006","16.563","3.609","0.677","12.563","8.6","5.473","2.184","1.01","0.29","27.741","152.24","13.8","11.1","0.156","17908","1087.426",null,"NA","NA","18.9","61.8","30.14"], [68728,"1758579300000","2025-09-22","14:15:00","122.458","0.002","15.374","3.51","0.685","13.299","8.65","7.058","2.268","0.71","0.19","27.717","157.42","13.8","11.2","0.156","17865","1073.201",null,"NA","NA","19.5","56.3","30.14"], [68729,"1758580200000","2025-09-22","14:30:00","266.003","1.147","15.143","3.497","0.68","13.746","8.61","8.294","2.264","0.64","0.2","27.77","162.09","13.8","11.6","0.162","17905","1014.336",null,"NA","NA","19","57.8","30.14"], [68730,"1758581100000","2025-09-22","14:45:00","254.377","0.72","15.286","3.508","0.673","13.768","8.63","9.895","2.787","0.76","0.56","27.763","162.65","13.8","11.1","0.155","17745","948.5",null,"NA","NA","19","59.8","30.14"], [68731,"1758582000000","2025-09-22","15:00:00","239.449","2.569","16.312","3.589","0.663","13.195","8.62","8.184","2.256","0.87","0.25","27.742","158.95","13.8","11.1","0.155","18014","698.738",null,"NA","NA","18","65.9","30.13"], [68732,"1758582900000","2025-09-22","15:15:00","238.511","1.895","16.543","3.61","0.66","13.02","8.63","5.553","1.99","1.72","0.32","27.763","157.85","13.8","11.3","0.158","17958","638.305",null,"NA","NA","17.7","68.6","30.12"], [68733,"1758583800000","2025-09-22","15:30:00","234.763","2.11","16.032","3.567","0.665","13.349","8.64","9.726","2.16","1.59","0.26","27.747","160.11","13.8","11","0.154","17839","585.79",null,"NA","NA","17.5","70.7","30.12"], [68734,"1758584700000","2025-09-22","15:45:00","244.531","2.733","15.749","3.55","0.664","13.551","8.64","10.107","2.181","2.2","0.21","27.805","161.79","13.8","11.1","0.156","18063","506.188",null,"NA","NA","17.5","68.8","30.12"], [68735,"1758585600000","2025-09-22","16:00:00","254.439","2.303","15.942","3.56","0.666","13.599","8.64","7.327","1.974","0.76","0.27","27.757","162.9","13.8","10.9","0.153","18008","443.122",null,"NA","NA","17.6","66.9","30.12"], [68736,"1758586500000","2025-09-22","16:15:00","246.488","2.434","15.87","3.554","0.668","13.641","8.65","8.416","1.928","0.58","0.13","27.754","163.18","13.8","11.3","0.158","17886","362.995",null,"NA","NA","17.6","66.8","30.12"], [68737,"1758587400000","2025-09-22","16:30:00","248.505","1.882","15.876","3.555","0.66","13.76","8.65","9.145","1.935","0.83","0.18","27.758","164.67","13.8","11.5","0.161","17657","317.068",null,"NA","NA","17.3","68.6","30.11"], [68738,"1758588300000","2025-09-22","16:45:00","240.929","1.95","15.836","3.552","0.664","13.759","8.65","10.79","2.101","1.43","0.25","27.759","164.51","13.8","11.1","0.156","17950","268.672",null,"NA","NA","17.1","68.7","30.1"], [68739,"1758589200000","2025-09-22","17:00:00","235.09","2.136","15.767","3.547","0.666","13.592","8.64","11.015","1.93","0.98","0.11","27.76","162.31","13.8","11.4","0.159","18068","196.301",null,"NA","NA","17","68.1","30.1"], [68740,"1758590100000","2025-09-22","17:15:00","233.677","1.824","15.674","3.539","0.665","13.893","8.67","11.773","2.26","1.08","0.43","27.757","165.59","13.8","11.5","0.161","17729","136.081",null,"NA","NA","16.7","74","30.1"], [68741,"1758591000000","2025-09-22","17:30:00","243.378","2.027","15.64","3.537","0.665","14.199","8.67","11.573","1.993","1.34","0.19","27.764","169.12","13.8","11.6","0.162","18061","90.028",null,"NA","NA","16.7","74","30.1"], [68742,"1758591900000","2025-09-22","17:45:00","288.466","1.97","15.659","3.538","0.658","14.204","8.66","12.744","2.131","1.18","0.16","27.757","169.23","13.8","11.2","0.156","18115","46.176",null,"NA","NA","16.7","61.4","30.1"], [68743,"1758592800000","2025-09-22","18:00:00","260.88","1.311","15.704","3.54","0.665","14.049","8.65","14.726","2.439","1.65","0.36","27.749","167.52","13.8","11.4","0.16","17866","15.829",null,"NA","NA","16.4","64.5","30.1"], [68744,"1758593700000","2025-09-22","18:15:00","256.548","1.303","16.035","3.562","0.667","13.747","8.62","12.165","2.201","1.09","0.21","27.709","164.96","13.8","11.9","0.166","17913","2.874",null,"NA","NA","16.4","64.5","30.1"], [68745,"1758594600000","2025-09-22","18:30:00","249.073","1.491","15.932","3.554","0.666","13.641","8.62","13.504","2.157","1.69","0.15","27.71","163.38","13.8","11.4","0.16","18008","0.178",null,"NA","NA","15.6","69","30.09"], [68746,"1758595500000","2025-09-22","18:45:00","234.852","1.99","15.888","3.551","0.66","13.545","8.61","13.476","2.243","1.11","0.13","27.713","162.09","13.8","11.1","0.156","18039","-0.018",null,"NA","NA","15.2","70.8","30.09"], [68747,"1758596400000","2025-09-22","19:00:00","260.277","1.843","15.61","3.535","0.662","13.424","8.57","12.287","2.24","1.33","0.16","27.766","159.81","13.8","11.3","0.158","17963","-0.021",null,"NA","NA","15","70.9","30.1"], [68748,"1758597300000","2025-09-22","19:15:00","255.691","1.562","15.615","3.539","0.66","13.027","8.57","12.69","2.164","1.15","0.19","27.796","155.13","13.8","11.1","0.156","18010","-0.014",null,"NA","NA","14.8","71.4","30.1"], [68749,"1758598200000","2025-09-22","19:30:00","225.138","1.565","15.461","3.526","0.664","13.166","8.58","13.36","2.221","1.38","0.23","27.799","156.29","13.8","11.2","0.156","18032","-0.036",null,"NA","NA","14.8","71.9","30.11"], [68750,"1758599100000","2025-09-22","19:45:00","208.459","1.602","15.407","3.522","0.672","13.258","8.59","12.845","2.243","1.31","0.16","27.801","157.21","13.8","11.2","0.157","18009","-0.023",null,"NA","NA","14.5","74.1","30.11"], [68751,"1758600000000","2025-09-22","20:00:00","210.611","2.016","15.421","3.522","0.666","13.395","8.61","12.473","2.202","1.27","0.16","27.786","158.86","13.8","11.3","0.158","18052","-0.008",null,"NA","NA","14.4","77.1","30.11"], [68752,"1758600900000","2025-09-22","20:15:00","224.057","2.089","15.262","3.511","0.665","13.265","8.6","14.503","2.295","1.05","0.18","27.801","156.84","13.8","11.2","0.156","17753","-0.008",null,"NA","NA","14.4","77.1","30.11"], [68753,"1758601800000","2025-09-22","20:30:00","238.044","1.003","15.2","3.506","0.671","13.331","8.62","14.442","2.27","1.31","0.14","27.801","157.39","13.8","11.1","0.156","18046","-0.016",null,"NA","NA","14","80.5","30.12"], [68754,"1758602700000","2025-09-22","20:45:00","278.698","0.771","15.006","3.492","0.666","13.386","8.61","14.567","2.296","1.32","0.23","27.817","157.47","13.8","11.2","0.156","17818","-0.025",null,"NA","NA","13.7","79.5","30.12"], [68755,"1758603600000","2025-09-22","21:00:00","253.729","1.207","14.861","3.481","0.67","13.477","8.62","17.652","2.279","2.07","0.21","27.821","158.07","13.8","11.4","0.16","18113","-0.033",null,"NA","NA","13.7","80.4","30.12"], [68756,"1758604500000","2025-09-22","21:15:00","239.863","1.421","14.675","3.468","0.667","13.804","8.63","17.252","2.428","2.45","0.4","27.847","161.33","13.8","11.5","0.161","17908","-0.039",null,"NA","NA","13.7","82.5","30.12"], [68757,"1758605400000","2025-09-22","21:30:00","249.157","1.621","14.768","3.475","0.668","14.039","8.65","17.359","2.163","2.2","0.23","27.839","164.37","13.8","11.4","0.16","18226","-0.025",null,"NA","NA","13.6","81.4","30.12"], [68758,"1758606300000","2025-09-22","21:45:00","262.531","1.316","14.826","3.479","0.669","13.74","8.65","16.15","2.243","2.16","0.14","27.834","161.05","13.8","11.4","0.16","18190","-0.039",null,"NA","NA","13.3","84.1","30.12"], [68759,"1758607200000","2025-09-22","22:00:00","259.046","1.148","14.788","3.477","0.668","13.63","8.66","16.592","2.155","1.82","0.25","27.841","159.65","13.8","11.3","0.158","17864","-0.036",null,"NA","NA","13.1","83.4","30.12"], [68760,"1758608100000","2025-09-22","22:15:00","259.511","0.685","14.756","3.476","0.669","13.991","8.66","15.757","2.315","1.63","0.27","27.854","163.79","13.8","11.8","0.165","17791","-0.036",null,"NA","NA","13","83.6","30.12"], [68761,"1758609000000","2025-09-22","22:30:00","271.914","0.445","14.843","3.48","0.669","13.838","8.64","16.441","2.353","2.14","0.2","27.826","162.25","13.8","11.1","0.155","18186","-0.022",null,"NA","NA","12.9","84.9","30.12"], [68762,"1758609900000","2025-09-22","22:45:00","296.359","0.547","14.807","3.475","0.669","13.532","8.63","14.223","2.334","1.36","0.23","27.813","158.56","13.8","11.5","0.161","17998","-0.023",null,"NA","NA","12.8","85.8","30.13"], [68763,"1758610800000","2025-09-22","23:00:00","260.543","0.802","14.777","3.474","0.667","13.267","8.62","15.402","2.25","2.78","0.53","27.82","155.35","13.8","11.6","0.163","18021","-0.014",null,"NA","NA","13","86.5","30.13"], [68764,"1758611700000","2025-09-22","23:15:00","284.843","0.525","14.719","3.469","0.669","13.32","8.62","13.053","2.242","2.28","0.56","27.823","155.79","13.8","11.7","0.165","18084","-0.032",null,"NA","NA","12.9","86.2","30.13"], [68765,"1758612600000","2025-09-22","23:30:00","299.936","0.911","14.694","3.467","0.669","13.309","8.62","14.572","2.229","2.86","0.3","27.816","155.57","13.8","11.3","0.158","17056","-0.01",null,"NA","NA","12.9","85.9","30.12"], [68766,"1758613500000","2025-09-22","23:45:00","290.082","0.645","14.795","3.479","0.669","13.585","8.65","17.452","2.584","3.36","0.7","27.851","159.15","13.8","11.9","0.167","17595","-0.019",null,"NA","NA","12.9","85.8","30.12"], [68767,"1758614400000","2025-09-23","00:00:00","272.766","0.523","14.764","3.475","0.673","13.589","8.64","14.201","1.997","1.87","0.11","27.838","159.14","13.8","11.3","0.158","17596","-0.023",null,"NA","NA","12.9","86.8","30.12"], [68768,"1758615300000","2025-09-23","00:15:00","275.386","0.926","14.697","3.466","0.668","13.465","8.64","12.273","1.853","2.25","0.11","27.807","157.42","13.8","11.3","0.158","17533","-0.041",null,"NA","NA","12.8","86.9","30.12"], [68769,"1758616200000","2025-09-23","00:30:00","267.528","0.525","14.75","3.476","0.669","12.965","8.6","11.647","2.162","1.77","0.24","27.858","151.77","13.8","11.2","0.157","18006","-0.039",null,"NA","NA","12.8","86.9","30.12"], [68770,"1758617100000","2025-09-23","00:45:00","235.459","0.747","14.69","3.469","0.671","12.94","8.61","13.576","1.979","2.92","0.31","27.84","151.29","13.8","11.1","0.156","18126","-0.018",null,"NA","NA","12.8","86.8","30.12"], [68771,"1758618000000","2025-09-23","01:00:00","222.369","0.988","14.661","3.465","0.672","12.792","8.6","11.517","2.019","1.43","0.28","27.829","149.46","13.8","11.6","0.163","17958","-0.011",null,"NA","NA","12.5","88.4","30.12"], [68772,"1758618900000","2025-09-23","01:15:00","231.4","1.442","14.873","3.454","0.668","12.395","8.55","9.867","1.963","1.16","0.21","27.576","145.18","13.8","11.3","0.158","18097","-0.043",null,"NA","NA","12.5","88.9","30.12"], [68773,"1758619800000","2025-09-23","01:30:00","237.037","1.47","14.968","3.462","0.666","12.116","8.54","9.36","1.917","1.03","0.12","27.579","142.19","13.8","11.2","0.158","17893","-0.014",null,"NA","NA","12.6","88.8","30.12"], [68774,"1758620700000","2025-09-23","01:45:00","225.517","1.228","14.925","3.466","0.666","12.337","8.57","11.469","2.006","1.06","0.15","27.65","144.75","13.8","11.6","0.162","17979","-0.032",null,"NA","NA","12.6","89.6","30.11"], [68775,"1758621600000","2025-09-23","02:00:00","256.405","1.414","14.888","3.467","0.667","12.598","8.57","11.788","2.104","1.54","0.25","27.678","147.71","13.8","11.2","0.158","18062","-0.015",null,"NA","NA","12.5","89.9","30.11"], [68776,"1758622500000","2025-09-23","02:15:00","253.845","1.84","14.778","3.472","0.665","12.756","8.63","10.975","1.926","1.95","0.18","27.806","149.36","13.8","11.3","0.158","18035","-0.025",null,"NA","NA","12.4","91.1","30.12"], [68777,"1758623400000","2025-09-23","02:30:00","265.042","1.508","14.705","3.469","0.669","13.079","8.63","10.412","1.94","1.43","0.12","27.831","152.94","13.8","11.3","0.159","18025","-0.025",null,"NA","NA","12.5","91.4","30.12"], [68778,"1758624300000","2025-09-23","02:45:00","253.847","1.435","14.731","3.473","0.666","13.245","8.63","10.182","1.873","1.64","0.15","27.849","154.96","13.8","11.8","0.165","17970","-0.026",null,"NA","NA","12.4","89.6","30.11"], [68779,"1758625200000","2025-09-23","03:00:00","237.352","0.98","14.813","3.482","0.663","13.23","8.64","7.796","1.676","0.79","0.18","27.864","155.06","13.8","11.6","0.162","17893","-0.041",null,"NA","NA","12.6","90.7","30.11"], [68780,"1758626100000","2025-09-23","03:15:00","268.151","0.881","15.039","3.509","0.665","13.134","8.62","7.882","1.608","2.22","0.2","27.944","154.68","13.8","11.8","0.166","17356","-0.025",null,"NA","NA","12.5","90.3","30.11"], [68781,"1758627000000","2025-09-23","03:30:00","268.016","0.743","15.012","3.509","0.665","12.831","8.61","11.714","2.137","1.64","0.6","27.961","151.08","13.8","11.4","0.159","17122","-0.03",null,"NA","NA","12.4","90.9","30.11"], [68782,"1758627900000","2025-09-23","03:45:00","266.599","1.214","14.929","3.498","0.664","13.161","8.65","10.065","1.694","1.5","0.15","27.925","154.69","13.8","11.4","0.159","18145","-0.023",null,"NA","NA","12.4","91.4","30.1"], [68783,"1758628800000","2025-09-23","04:00:00","266.798","1.716","14.851","3.491","0.669","13.203","8.64","10.124","1.813","1.32","0.18","27.916","154.93","13.8","11.5","0.16","18212","-0.01",null,"NA","NA","12.4","91.3","30.1"], [68784,"1758629700000","2025-09-23","04:15:00","267.829","1.553","14.545","3.47","0.667","12.434","8.57","13.621","1.854","1.57","0.2","27.954","145.05","13.8","11.6","0.163","17928","-0.036",null,"NA","NA","12.1","92.5","30.1"], [68785,"1758630600000","2025-09-23","04:30:00","264.551","1.358","14.583","3.468","0.664","12.243","8.6","11.13","1.797","1.82","0.17","27.906","142.87","13.8","11.3","0.158","17946","-0.036",null,"NA","NA","11.9","92.8","30.1"], [68786,"1758631500000","2025-09-23","04:45:00","254.632","1.799","14.724","3.481","0.661","12.648","8.62","12.074","1.879","2.22","0.14","27.924","148.02","13.8","11.5","0.162","18104","-0.026",null,"NA","NA","11.7","92.6","30.1"], [68787,"1758632400000","2025-09-23","05:00:00","258.625","2.309","14.719","3.481","0.663","12.853","8.62","11.216","1.805","1.74","0.11","27.927","150.43","13.8","11.5","0.161","18132","-0.018",null,"NA","NA","11.6","92.6","30.09"], [68788,"1758633300000","2025-09-23","05:15:00","238.538","2.157","14.581","3.47","0.667","12.736","8.6","12.022","2.018","1.33","0.21","27.928","148.65","13.8","11.4","0.16","17486","-0.03",null,"NA","NA","11.6","93.1","30.1"], [68789,"1758634200000","2025-09-23","05:30:00","248.596","2.296","14.606","3.47","0.664","12.758","8.61","11.881","2.051","2.17","0.44","27.911","148.96","13.8","11.6","0.162","18306","0.146",null,"NA","NA","11.6","93.9","30.1"], [68790,"1758635100000","2025-09-23","05:45:00","241.584","2.094","14.584","3.467","0.667","12.777","8.61","12.25","2.28","1.28","0.3","27.896","149.1","13.8","13.1","0.183","17999","2.683",null,"NA","NA","11.5","92.7","30.1"], [68791,"1758636000000","2025-09-23","06:00:00","239.71","1.638","14.531","3.455","0.666","12.283","8.56","14.007","2.267","1.85","0.24","27.827","143.13","13.8","11.8","0.165","17919","14.454",null,"NA","NA","11.5","92.9","30.1"], [68792,"1758636900000","2025-09-23","06:15:00","229.76","1.426","14.532","3.452","0.663","12.083","8.57","8.781","2.116","1.8","0.27","27.806","140.77","13.8","11.5","0.162","17877","41.941",null,"NA","NA","11.5","92.7","30.1"], [68793,"1758637800000","2025-09-23","06:30:00","251.779","1.498","14.577","3.459","0.662","12.053","8.56","9.216","2.314","0.91","0.5","27.835","140.57","13.8","11.7","0.164","17572","88.777",null,"NA","NA","11.8","93","30.1"], [68794,"1758638700000","2025-09-23","06:45:00","255.377","0.739","14.513","3.45","0.668","12.097","8.57","10.623","2.138","1.73","0.17","27.8","140.87","13.8","11.8","0.166","17907","158.207",null,"NA","NA","11.6","92.4","30.11"], [68795,"1758639600000","2025-09-23","07:00:00","230.022","1.222","14.52","3.45","0.668","12.066","8.57","9.573","2.041","1.25","0.24","27.793","140.52","13.8","11.3","0.159","17530","241.847",null,"NA","NA","11.9","92.3","30.11"], [68796,"1758640500000","2025-09-23","07:15:00","230.445","0.977","14.517","3.45","0.664","12.177","8.57","9.841","2.32","1.7","0.35","27.797","141.81","13.8","12","0.168","17550","319.839",null,"NA","NA","11.9","92.3","30.1"], [68797,"1758641400000","2025-09-23","07:30:00","206.307","0.954","14.501","3.447","0.664","12.115","8.56","9.883","2.365","2.46","0.35","27.782","141.04","13.8","10.6","0.148","17667","388.735",null,"NA","NA","12.4","91.9","30.1"], [68798,"1758642300000","2025-09-23","07:45:00","251.259","0.75","14.531","3.449","0.664","12.323","8.57","8.558","2.328","0.82","0.17","27.774","143.54","13.8","11.5","0.161","17707","474.329",null,"NA","NA","12.4","91.6","30.1"], [68799,"1758643200000","2025-09-23","08:00:00","244.051","0.612","14.554","3.452","0.659","12.288","8.57","8.311","2.193","0.81","0.2","27.791","143.22","13.8","12.2","0.171","17632","570.458",null,"NA","NA","12.6","90.6","30.1"], [68800,"1758644100000","2025-09-23","08:15:00","219.308","0.003","14.558","3.449","0.667","12.401","8.57","5.576","2.343","0.6","0.22","27.761","144.52","13.8","11.8","0.165","17571","656.388",null,"NA","NA","13.1","89.7","30.1"], [68801,"1758645000000","2025-09-23","08:30:00","278.277","0.167","14.592","3.451","0.665","12.406","8.58","5.143","2.351","0.78","0.34","27.749","144.66","13.8","11.5","0.161","17690","677.648",null,"NA","NA","13.3","86.4","30.11"], [68802,"1758645900000","2025-09-23","08:45:00","196.163","0.679","14.647","3.454","0.661","12.456","8.57","5.128","2.249","0.62","0.2","27.737","145.39","13.8","11.3","0.158","17783","764.593",null,"NA","NA","13.5","84.8","30.11"], [68803,"1758646800000","2025-09-23","09:00:00","173.998","0.634","13.404","3.006","0.67","11.003","8.32","2.828","2.153","0.3","0.12","24.57","122.87","13.8","14.5","0.203","18229","737.105",null,"NA","NA","13.5","84.8","30.11"], [68804,"1758647700000","2025-09-23","09:15:00","201.837","0.149","13.402","2.956","0.638","9.39","8.21","3.215","2.238","0.26","0.19","24.117","104.55","13.8","15.6","0.219","18203","787.036",null,"NA","NA","13.8","82.9","30.1"], [68805,"1758648600000","2025-09-23","09:30:00","222.208","1.001","13.529","2.962","0.668","9.809","8.21","3.435","2.09","0.41","0.13","24.094","109.45","13.8","18.6","0.261","17932","842.607",null,"NA","NA","14.5","81.4","30.1"], [68806,"1758649500000","2025-09-23","09:45:00","227.801","2.074","14.289","3.339","0.662","11.607","8.54","3.792","2.331","0.36","0.67","26.96","133.87","13.8","14.3","0.2","17942","857.527",null,"NA","NA","14.2","81.7","30.09"], [68807,"1758650400000","2025-09-23","10:00:00","230.699","1.508","14.147","3.231","0.664","11.616","8.48","2.32","2.033","0.17","0.15","26.094","132.88","13.8","19","0.266","18241","889.97",null,"NA","NA","14.7","83.2","30.09"], [68808,"1758651300000","2025-09-23","10:15:00","218.318","1.526","14.44","3.368","0.68","12.249","8.58","3.665","2.148","0.42","0.15","27.117","141.84","13.8","11.8","0.166","18293","920.714",null,"NA","NA","15.2","81.6","30.09"], [68809,"1758652200000","2025-09-23","10:30:00","218.492","0.899","14.525","3.391","0.658","12.744","8.6","3.305","2.16","0.26","0.26","27.267","147.96","13.8","16.8","0.236","18236","999.823",null,"NA","NA","15.8","79.5","30.09"], [68810,"1758653100000","2025-09-23","10:45:00","257.569","0.003","14.276","3.098","0.654","10.755","8.36","2.228","2.394","0.16","0.21","24.831","122.39","13.8","16.1","0.226","18308","1040.535",null,"NA","NA","16.6","75.8","30.09"], [68811,"1758654000000","2025-09-23","11:00:00","239.324","2.932","14.492","3.315","0.667","10.573","8.48","3.271","2.34","0.35","0.42","26.609","122.17","13.8","15.5","0.217","18261","1011.175",null,"NA","NA","16.6","75.9","30.09"], [68812,"1758654900000","2025-09-23","11:15:00","25.319","0.423","14.246","3.224","0.652","11.819","8.48","3.033","2.2","0.29","0.16","25.971","135.35","13.8","14.2","0.199","18218","1025.471",null,"NA","NA","17.4","67.8","30.09"], [68813,"1758655800000","2025-09-23","11:30:00","319.342","2.554","14.726","3.18","0.66","11.036","8.37","3.652","4.162","1.51","3.15","25.262","127.01","13.8","14.3","0.201","18081","1178.841",null,"NA","NA","17.8","59.8","30.09"], [68814,"1758656700000","2025-09-23","11:45:00","309.381","2.242","14.269","3.209","0.668","11.26","8.44","3.239","3.547","0.9","2.52","25.821","128.88","13.8","15","0.209","18260","1138.436",null,"NA","NA","17.8","61.3","30.09"], [68815,"1758657600000","2025-09-23","12:00:00","33.175","1.72","14.407","3.214","0.673","11.238","8.44","5.224","7.239","1.16","3.83","25.772","128.93","13.8","15","0.209","18259","1101.227",null,"NA","NA","18","61.3","30.09"], [68816,"1758658500000","2025-09-23","12:15:00","331.38","0.687","14.659","3.223","0.671","11.237","8.43","3.895","5.374","0.56","2.43","25.687","129.5","13.8","15.5","0.217","18212","1045.789",null,"NA","NA","18.4","57.8","30.08"], [68817,"1758659400000","2025-09-23","12:30:00","330.213","1.177","15.11","3.205","0.651","10.251","8.33","3.201","3","0.33","1.23","25.232","118.84","13.8","15.2","0.213","18183","1145.99",null,"NA","NA","18.6","60","30.08"], [68818,"1758660300000","2025-09-23","12:45:00","307.711","3.181","14.885","3.22","0.656","10.323","8.37","3.335","2.841","0.45","0.59","25.508","119.46","13.8","15.6","0.219","18057","1142.661",null,"NA","NA","18.3","59.1","30.08"], [68819,"1758661200000","2025-09-23","13:00:00","316.687","3.302","15.23","3.186","0.663","10.048","8.29","2.542","2.433","0.24","0.92","24.996","116.68","13.8","16.1","0.225","18134","1141.174",null,"NA","NA","18.5","59","30.07"], [68820,"1758662100000","2025-09-23","13:15:00","278.553","2.679","15.079","3.23","0.656","10.073","8.34","3.035","2.278","0.42","0.11","25.472","116.95","13.8","14.8","0.207","18123","1064.789",null,"NA","NA","18.7","57.3","30.07"], [68821,"1758663000000","2025-09-23","13:30:00","266.903","1.712","15.063","3.236","0.664","10.574","8.35","3.709","2.647","0.64","1.12","25.532","122.79","13.8","14.1","0.197","18092","1010.982",null,"NA","NA","19","58","30.07"], [68822,"1758663900000","2025-09-23","13:45:00","304.767","2.784","15.138","3.251","0.657","10.745","8.37","4.182","2.871","0.52","0.82","25.616","125.03","13.8","13.7","0.192","18196","975.346",null,"NA","NA","19.3","55.6","30.06"], [68823,"1758664800000","2025-09-23","14:00:00","258.5","0.912","15.111","3.284","0.658","11.356","8.43","5.447","2.834","1.31","0.95","25.92","132.3","13.8","12.6","0.176","18159","948.976",null,"NA","NA","19.6","57.2","30.06"], [68824,"1758665700000","2025-09-23","14:15:00","248.075","1.338","15.16","3.294","0.669","11.809","8.46","5.25","2.365","0.63","0.2","25.977","137.82","13.8","12.1","0.17","18101","888.49",null,"NA","NA","18.8","63","30.05"], [68825,"1758666600000","2025-09-23","14:30:00","236.733","2.724","15.421","3.298","0.642","11.656","8.43","5.152","1.916","0.45","0.08","25.835","136.55","13.8","11.8","0.166","18169","350.988",null,"NA","NA","17.8","67.5","30.04"], [68826,"1758667500000","2025-09-23","14:45:00","231.032","2.967","15.175","3.375","0.677","12.31","8.55","5.719","1.964","0.42","0.16","26.672","144.29","13.8","12.4","0.174","18120","674.18",null,"NA","NA","17.2","73.1","30.04"], [68827,"1758668400000","2025-09-23","15:00:00","233.544","3.982","15.349","3.384","0.661","12.802","8.55","5.868","1.994","0.57","0.17","26.634","150.53","13.8","11.6","0.163","18018","632.054",null,"NA","NA","17.3","69.8","30.04"], [68828,"1758669300000","2025-09-23","15:15:00","239.914","2.913","15.363","3.393","0.681","12.415","8.03","6.402","2.108","0.66","0.25","26.703","146.08","13.8","12","0.168","18193","266.259",null,"NA","NA","17.1","72.1","30.04"], [68829,"1758670200000","2025-09-23","15:30:00","230.912","2.267","15.547","3.331","0.592","12.332","8.16","7.324","2.041","0.86","0.17","26.042","145.04","13.8","11.7","0.164","18142","518.874",null,"NA","NA","17","72.9","30.04"], [68830,"1758671100000","2025-09-23","15:45:00","228.251","2.676","15.657","3.319","0.624","11.953","8.33","7.373","1.985","0.84","0.16","25.868","140.75","13.8","11.5","0.161","18230","446.177",null,"NA","NA","17","73.1","30.03"], [68831,"1758672000000","2025-09-23","16:00:00","232.297","1.96","15.625","3.327","0.636","11.873","8.47","7.978","1.921","0.96","0.15","25.954","139.78","13.8","11.7","0.164","18154","369.436",null,"NA","NA","16.9","72.5","30.02"], [68832,"1758672900000","2025-09-23","16:15:00","214.29","2.298","15.537","3.329","0.646","12.193","8.51","9.813","2.273","0.95","0.12","26.035","143.38","13.8","11.8","0.165","18026","309.098",null,"NA","NA","17","71","30.02"], [68833,"1758673800000","2025-09-23","16:30:00","228.394","2.008","15.5","3.332","0.636","12.577","8.53","10.418","2.287","1.06","0.16","26.082","147.85","13.8","11.4","0.16","18053","251.233",null,"NA","NA","17.1","71","30.02"], [68834,"1758674700000","2025-09-23","16:45:00","280.454","2.364","15.446","3.346","0.647","12.874","8.53","10.937","2.277","1.07","0.21","26.242","151.33","13.8","11.4","0.16","18033","213.528",null,"NA","NA","18","61.4","30.03"], [68835,"1758675600000","2025-09-23","17:00:00","234.593","1.03","15.429","3.341","0.643","13.042","8.56","11.375","2.42","1.19","0.17","26.21","153.21","13.8","11.1","0.156","17811","158.457",null,"NA","NA","18.3","62.7","30.02"], [68836,"1758676500000","2025-09-23","17:15:00","208.11","1.655","15.46","3.334","0.644","13.094","8.55","11.956","2.35","1.2","0.14","26.124","153.85","13.8","11.4","0.16","17840","89.324",null,"NA","NA","16.9","73.6","30.02"], [68837,"1758677400000","2025-09-23","17:30:00","210.918","1.467","15.397","3.336","0.638","13.273","8.57","14.504","2.972","1.95","0.31","26.186","155.81","13.8","11.4","0.16","17784","58.564",null,"NA","NA","16.8","70.2","30.02"], [68838,"1758678300000","2025-09-23","17:45:00","252.926","1.8","15.472","3.327","0.639","13.122","8.54","13.027","2.577","1.33","0.17","26.061","154.15","13.8","11.4","0.16","17756","28.979",null,"NA","NA","16.8","70.2","30.02"], [68839,"1758679200000","2025-09-23","18:00:00","249.256","1.449","15.48","3.336","0.64","12.827","8.52","12.966","2.514","1.04","0.13","26.126","150.77","13.8","11.2","0.157","17488","10.873",null,"NA","NA","16.4","69.4","30.02"], [68840,"1758680100000","2025-09-23","18:15:00","250.796","1.514","15.452","3.337","0.644","12.956","8.53","13.937","2.678","1.83","0.31","26.158","152.23","13.8","10.9","0.153","17806","2.151",null,"NA","NA","16.8","66.2","30.03"], [68841,"1758681000000","2025-09-23","18:30:00","251.91","1.054","15.411","3.347","0.636","13.086","8.54","14.223","2.804","1.35","0.32","26.273","153.74","13.8","10.8","0.151","17063","0.084",null,"NA","NA","16.8","66.2","30.03"], [68842,"1758681900000","2025-09-23","18:45:00","267.387","0.696","15.328","3.371","0.639","13.518","8.57","15.101","2.321","2.2","0.19","26.534","158.8","13.8","11.1","0.156","17740","-0.028",null,"NA","NA","16.3","66.9","30.03"], [68843,"1758682800000","2025-09-23","19:00:00","208.872","0.459","15.321","3.333","0.645","13.089","8.52","14.01","2.162","1.74","0.2","26.207","153.43","13.8","11","0.153","17985","-0.014",null,"NA","NA","16","70.4","30.03"], [68844,"1758683700000","2025-09-23","19:15:00","238.369","0.314","15.292","3.338","0.64","12.82","8.5","13.162","2.266","1.27","0.15","26.27","150.25","13.8","11.3","0.159","17911","-0.029",null,"NA","NA","15.7","74.7","30.04"], [68845,"1758684600000","2025-09-23","19:30:00","245.594","1.744","15.222","3.346","0.644","12.856","8.53","14.894","2.21","1.32","0.16","26.389","150.57","13.8","11.2","0.157","17649","-0.029",null,"NA","NA","15.2","77.1","30.04"], [68846,"1758685500000","2025-09-23","19:45:00","234.505","2.515","15.192","3.328","0.647","12.869","8.53","12.502","2.213","2.13","0.26","26.248","150.51","13.8","11","0.154","17795","-0.037",null,"NA","NA","14.9","78.5","30.05"], [68847,"1758686400000","2025-09-23","20:00:00","245.206","2.825","15.07","3.303","0.649","12.521","8.51","11.45","2.157","1.69","0.3","26.115","145.97","13.8","12","0.168","17016","-0.021",null,"NA","NA","14.3","82.7","30.05"], [68848,"1758687300000","2025-09-23","20:15:00","243.987","2.509","15.166","3.317","0.636","12.527","8.52","12.987","2.301","1.41","0.13","26.171","146.35","13.8","11.4","0.159","17959","-0.04",null,"NA","NA","14","81.7","30.05"], [68849,"1758688200000","2025-09-23","20:30:00","235.416","1.892","15.147","3.318","0.648","12.532","8.52","13.285","2.295","1.39","0.18","26.191","146.37","13.8","11.2","0.156","18253","-0.011",null,"NA","NA","13.9","81","30.05"], [68850,"1758689100000","2025-09-23","20:45:00","237.483","1.439","15.109","3.318","0.646","12.482","8.52","14.467","2.256","1.56","0.1","26.218","145.7","13.8","11.1","0.156","18034","0.003",null,"NA","NA","13.8","79.5","30.05"], [68851,"1758690000000","2025-09-23","21:00:00","247.342","2.011","15.064","3.314","0.646","12.569","8.53","12.924","2.236","1.89","0.1","26.214","146.58","13.8","11.1","0.155","17904","-0.034",null,"NA","NA","13.7","82.2","30.05"], [68852,"1758690900000","2025-09-23","21:15:00","235.402","2.062","14.971","3.309","0.644","12.618","8.53","14.112","2.192","1.32","0.11","26.237","146.9","13.8","11","0.155","18059","-0.043",null,"NA","NA","13.6","82.5","30.05"], [68853,"1758691800000","2025-09-23","21:30:00","242.009","1.055","14.987","3.317","0.648","12.746","8.55","15.193","2.269","1.39","0.13","26.294","148.48","13.8","10.9","0.153","17767","-0.03",null,"NA","NA","13.4","82.1","30.06"], [68854,"1758692700000","2025-09-23","21:45:00","238.255","0.856","14.898","3.31","0.648","12.717","8.55","12.151","2.524","1.61","0.56","26.294","147.9","13.8","11.2","0.157","17984","-0.05",null,"NA","NA","13.5","82.1","30.06"], [68855,"1758693600000","2025-09-23","22:00:00","235.184","0.587","14.799","3.306","0.65","12.695","8.54","10.865","2.346","1.07","0.38","26.321","147.42","13.8","11.1","0.156","17932","-0.028",null,"NA","NA","13.5","81.3","30.06"], [68856,"1758694500000","2025-09-23","22:15:00","240.897","1.509","15.075","3.434","0.645","13.684","8.61","10.222","1.917","1.12","0.19","27.264","160.64","13.9","11.6","0.162","17602","-0.022",null,"NA","NA","13.6","79","30.07"], [68857,"1758695400000","2025-09-23","22:30:00","267.431","1.264","14.771","3.402","0.652","13.801","8.62","10.71","2.02","0.91","0.23","27.188","160.95","13.8","11.5","0.161","17827","-0.016",null,"NA","NA","13.5","82.7","30.07"], [68858,"1758696300000","2025-09-23","22:45:00","255.005","1.926","14.59","3.398","0.651","13.477","8.61","10.474","1.948","1.03","0.08","27.284","156.69","13.8","11.7","0.163","17760","-0.029",null,"NA","NA","13.1","84.2","30.07"], [68859,"1758697200000","2025-09-23","23:00:00","252.359","2.473","14.53","3.363","0.647","13.327","8.61","11.716","1.917","1.46","0.16","27.01","154.53","13.8","11.5","0.161","17864","-0.032",null,"NA","NA","13.1","86.5","30.07"], [68860,"1758698100000","2025-09-23","23:15:00","239.636","2.346","14.556","3.366","0.651","13.169","8.6","10.231","2.115","1.74","0.3","27.023","152.77","13.8","11.5","0.161","17802","-0.022",null,"NA","NA","13.1","85.5","30.07"], [68861,"1758699000000","2025-09-23","23:30:00","240.22","1.767","14.542","3.366","0.653","12.906","8.6","10.504","1.946","0.99","0.15","27.026","149.68","13.8","11","0.155","17763","-0.028",null,"NA","NA","13.4","87.1","30.07"], [68862,"1758699900000","2025-09-23","23:45:00","231.708","1.273","14.701","3.319","0.654","12.97","8.59","12.674","2.199","1.45","0.25","26.506","150.41","13.8","11.2","0.156","17973","-0.016",null,"NA","NA","13.4","87","30.07"], [68863,"1758700800000","2025-09-24","00:00:00","247.903","1.641","14.696","3.317","0.65","12.953","8.57","14.099","2.153","1","0.2","26.49","150.19","13.8","11.1","0.156","17583","-0.033",null,"NA","NA","13.7","88","30.07"], [68864,"1758701700000","2025-09-24","00:15:00","225.341","1.635","14.689","3.325","0.65","13.001","8.57","13.282","2.171","1.37","0.13","26.561","150.78","13.8","10.7","0.15","18015","-0.025",null,"NA","NA","13.7","86.9","30.07"], [68865,"1758702600000","2025-09-24","00:30:00","267.491","0.769","14.705","3.325","0.653","13.375","8.56","11.795","2.154","1.05","0.24","26.556","155.25","13.8","11.4","0.16","18049","-0.01",null,"NA","NA","13.8","86.9","30.07"], [68866,"1758703500000","2025-09-24","00:45:00","266.622","0.85","14.739","3.327","0.654","13.027","8.56","12.95","2.247","0.95","0.22","26.55","151.23","13.8","11.2","0.156","17956","-0.036",null,"NA","NA","13.4","87.8","30.08"], [68867,"1758704400000","2025-09-24","01:00:00","245.074","1.172","14.748","3.328","0.656","12.984","8.56","13.201","2.4","1.07","0.28","26.552","150.77","13.8","11.8","0.166","17783","-0.03",null,"NA","NA","13.5","88.3","30.08"], [68868,"1758705300000","2025-09-24","01:15:00","255.818","0.948","14.732","3.32","0.656","12.764","8.55","13.621","2.294","1.24","0.17","26.489","148.12","13.8","11.5","0.161","17624","-0.026",null,"NA","NA","13.6","89.3","30.09"], [68869,"1758706200000","2025-09-24","01:30:00","277.038","1.042","14.633","3.315","0.661","12.636","8.55","13.231","2.259","1.18","0.15","26.513","146.36","13.8","11.4","0.16","17715","-0.029",null,"NA","NA","13.5","90.1","30.09"], [68870,"1758707100000","2025-09-24","01:45:00","257.629","0.423","14.791","3.331","0.66","12.58","8.55","12.992","2.287","1.97","0.15","26.547","146.19","13.8","11.4","0.16","17891","-0.014",null,"NA","NA","13.4","90.1","30.09"], [68871,"1758708000000","2025-09-24","02:00:00","248.486","1.881","14.813","3.334","0.658","12.526","8.53","13.227","2.198","1.52","0.22","26.564","145.65","13.8","11.4","0.16","17910","-0.023",null,"NA","NA","13.4","90.9","30.09"], [68872,"1758708900000","2025-09-24","02:15:00","238.33","1.829","15.054","3.415","0.654","13.14","8.58","13.52","2.11","1.28","0.2","27.105","154.05","13.8","11.8","0.166","17803","-0.032",null,"NA","NA","13.8","91.6","30.08"], [68873,"1758709800000","2025-09-24","02:30:00","257.046","1.1","14.904","3.38","0.653","13.039","8.56","13.895","2.264","1.58","0.22","26.905","152.26","13.8","11.5","0.16","17770","-0.014",null,"NA","NA","13.8","91.2","30.08"], [68874,"1758710700000","2025-09-24","02:45:00","337.603","0.853","14.911","3.446","0.655","13.05","8.59","11.812","2.114","2.05","0.37","27.477","152.88","13.8","11.4","0.16","17625","-0.008",null,"NA","NA","13.6","90.9","30.08"], [68875,"1758711600000","2025-09-24","03:00:00","342.559","1.437","14.778","3.354","0.654","12.982","8.55","14.442","2.2","1.27","0.19","26.757","151.07","13.8","10.9","0.152","18167","-0.051",null,"NA","NA","13.5","91.1","30.08"], [68876,"1758712500000","2025-09-24","03:15:00","342.059","0.742","14.678","3.33","0.659","12.526","8.54","13.928","2.23","2.33","0.25","26.618","145.34","13.8","11.5","0.161","17627","-0.029",null,"NA","NA","13.5","91.1","30.08"], [68877,"1758713400000","2025-09-24","03:30:00","306.619","0.365","14.583","3.32","0.651","12.335","8.52","13.097","2.096","1.79","0.18","26.595","142.89","13.8","11","0.154","17881","-0.005",null,"NA","NA","13","92.8","30.07"], [68878,"1758714300000","2025-09-24","03:45:00","277.863","0.865","14.655","3.359","0.678","12.144","8.52","11.629","2.07","1.28","0.24","26.891","141.13","13.8","11.3","0.158","18020","-0.005",null,"NA","NA","12.6","93.5","30.08"], [68879,"1758715200000","2025-09-24","04:00:00","288.311","1.231","14.484","3.312","0.657","12.268","8.52","11.141","2.205","0.89","0.16","26.591","141.73","13.8","11.2","0.156","18113","-0.033",null,"NA","NA","12.7","94.1","30.08"], [68880,"1758716100000","2025-09-24","04:15:00","243.893","0.322","14.816","3.38","0.654","12.968","8.58","13.516","2.23","1.51","0.19","26.961","151.15","13.8","11.2","0.157","17844","-0.021",null,"NA","NA","12.5","94.3","30.08"], [68881,"1758717000000","2025-09-24","04:30:00","274.457","2.201","14.657","3.343","0.658","13.328","8.59","14.309","2.398","1.24","0.2","26.748","154.69","13.8","11.5","0.161","18029","-0.005",null,"NA","NA","12.6","95.9","30.09"], [68882,"1758717900000","2025-09-24","04:45:00","269.426","2.59","14.603","3.336","0.659","13.191","8.57","17.385","2.36","1.86","0.21","26.718","152.92","13.8","11.8","0.165","17148","-0.033",null,"NA","NA","12.4","95.8","30.09"], [68883,"1758718800000","2025-09-24","05:00:00","250.14","2.2","14.622","3.328","0.661","12.905","8.57","15.595","2.28","1.27","0.19","26.634","149.56","13.8","11.7","0.164","17595","-0.056",null,"NA","NA","12.1","96.3","30.09"], [68884,"1758719700000","2025-09-24","05:15:00","238.329","1.513","14.624","3.33","0.661","13.118","8.58","14.044","2.138","1.83","0.1","26.656","152.06","13.8","11.6","0.162","17935","0.001",null,"NA","NA","11.9","97.1","30.08"], [68885,"1758720600000","2025-09-24","05:30:00","248.414","1.556","14.519","3.312","0.66","12.938","8.56","15.38","2.048","1.68","0.11","26.564","149.61","13.8","11","0.154","17483","0.091",null,"NA","NA","12.2","97.7","30.09"], [68886,"1758721500000","2025-09-24","05:45:00","241.371","1.81","14.611","3.314","0.661","12.893","8.56","17.81","2.369","1.67","0.25","26.517","149.26","13.8","11.1","0.156","17601","2.349",null,"NA","NA","12.1","97.5","30.09"], [68887,"1758722400000","2025-09-24","06:00:00","259.577","1.003","14.496","3.292","0.66","12.634","8.55","15.411","2.143","1.67","0.13","26.401","145.82","13.8","10.7","0.15","17685","13.51",null,"NA","NA","12","97.4","30.09"], [68888,"1758723300000","2025-09-24","06:15:00","243.492","1.307","14.386","3.269","0.665","12.515","8.53","16.401","2.41","1.57","0.24","26.274","144.08","13.8","11","0.155","18108","41.49",null,"NA","NA","11.8","97.4","30.09"], [68889,"1758724200000","2025-09-24","06:30:00","249.041","1.141","14.528","3.295","0.662","12.811","8.56","12.078","2.127","1.23","0.21","26.413","148.05","13.8","11.4","0.159","17749","98.944",null,"NA","NA","12","97.9","30.09"], [68890,"1758725100000","2025-09-24","06:45:00","227.646","1.587","14.606","3.313","0.66","12.883","8.55","12.98","2.363","1.23","0.32","26.517","149.15","13.8","11.5","0.161","17447","172.848",null,"NA","NA","12","97.7","30.09"], [68891,"1758726000000","2025-09-24","07:00:00","257.766","1.847","14.905","3.37","0.659","13.4","8.59","17.597","2.526","1.91","0.17","26.817","156.33","13.8","11.4","0.16","17741","286.098",null,"NA","NA","12","97.3","30.09"], [68892,"1758726900000","2025-09-24","07:15:00","225.985","1.359","14.525","3.304","0.661","13.194","8.54","17.269","2.415","1.71","0.22","26.491","152.52","13.8","12.2","0.171","17664","345.361",null,"NA","NA","12.2","97.4","30.09"], [68893,"1758727800000","2025-09-24","07:30:00","265.168","1.383","14.536","3.309","0.665","12.65","8.54","9.088","2.025","1.06","0.16","26.523","146.24","13.8","11.1","0.155","17848","435.22",null,"NA","NA","12.5","97.1","30.09"], [68894,"1758728700000","2025-09-24","07:45:00","220.377","1.617","14.814","3.358","0.664","13.091","8.58","12.427","2.434","2","0.28","26.774","152.39","13.8","11.5","0.161","17865","535.358",null,"NA","NA","12.6","96.4","30.09"], [68895,"1758729600000","2025-09-24","08:00:00","226.486","1.895","14.555","3.298","0.661","13.314","8.57","7.245","2.276","0.69","0.42","26.42","153.89","13.8","11.7","0.164","17845","613.131",null,"NA","NA","12.7","95.2","30.09"], [68896,"1758730500000","2025-09-24","08:15:00","234.511","2.239","14.519","3.293","0.658","12.946","8.57","7.514","2.222","0.65","0.27","26.398","149.48","13.8","11","0.154","17629","691.449",null,"NA","NA","12.8","94","30.1"], [68897,"1758731400000","2025-09-24","08:30:00","238.08","1.959","14.65","3.337","0.664","13.137","8.58","8.034","2.331","0.84","0.26","26.699","152.32","13.8","11.4","0.159","17774","755.948",null,"NA","NA","13.1","93.8","30.09"], [68898,"1758732300000","2025-09-24","08:45:00","244.053","1.896","14.51","3.296","0.666","13.15","8.56","6.489","2.17","0.56","0.18","26.43","151.84","13.8","9.2","0.129","16823","832.138",null,"NA","NA","13.4","92.7","30.1"], [68899,"1758733200000","2025-09-24","09:00:00","238.106","2.385","14.469","3.277","0.664","12.68","8.55","3.99","2.018","0.44","0.15","26.288","146.17","13.8","11.2","0.157","17698","898.596",null,"NA","NA","13.8","91.9","30.11"], [68900,"1758734100000","2025-09-24","09:15:00","230.642","2.265","14.633","3.309","0.669","12.694","8.57","3.794","2.038","0.21","0.11","26.459","146.95","13.8","11.5","0.162","17894","1000.195",null,"NA","NA","14.3","90","30.11"], [68901,"1758735000000","2025-09-24","09:30:00","271.47","2.579","14.808","3.347","0.668","12.968","8.59","3.828","2.016","0.5","0.1","26.681","150.86","13.8","11.3","0.159","17839","986.485",null,"NA","NA","15.3","81.3","30.11"], [68902,"1758735900000","2025-09-24","09:45:00","277.368","1.016","14.908","3.359","0.668","13.313","8.59","3.875","2.116","0.28","0.16","26.713","155.24","13.8","11.7","0.164","17667","985.404",null,"NA","NA","15.9","77.1","30.12"], [68903,"1758736800000","2025-09-24","10:00:00","93.011","0.005","14.89","3.339","0.676","13.111","8.57","3.054","2.104","0.25","0.22","26.549","152.68","13.8","11.2","0.157","17799","1106.068",null,"NA","NA","16.5","74.7","30.12"], [68904,"1758737700000","2025-09-24","10:15:00","297.041","1.313","15.059","3.362","0.668","13.05","8.58","3.516","2.22","0.28","0.21","26.641","152.55","13.8","11.2","0.156","17682","1156.685",null,"NA","NA","16.9","67.4","30.11"], [68905,"1758738600000","2025-09-24","10:30:00","338.492","4.143","15.026","3.396","0.665","13.199","8.57","3.4","2.689","0.38","1.04","26.955","154.5","13.8","11.3","0.159","17756","1227.895",null,"NA","NA","16.9","66.5","30.11"], [68906,"1758739500000","2025-09-24","10:45:00","335.294","1.955","15.081","3.393","0.66","13.343","8.58","3.717","2.754","0.42","1.41","26.898","156.3","13.8","11.4","0.16","18054","1202.688",null,"NA","NA","16.9","67.5","30.11"], [68907,"1758740400000","2025-09-24","11:00:00","312.474","2.575","15.243","3.411","0.672","13.292","8.58","4.013","5.183","0.63","3.57","26.941","156.25","13.8","11.1","0.155","17839","1260.259",null,"NA","NA","17.1","66.3","30.11"], [68908,"1758741300000","2025-09-24","11:15:00","284.932","1.806","15.283","3.418","0.671","13.117","8.56","4.246","2.949","0.7","1.2","26.973","154.36","13.8","11.4","0.159","17938","1295.675",null,"NA","NA","16.9","65.5","30.11"], [68909,"1758742200000","2025-09-24","11:30:00","294.807","2.545","15.277","3.43","0.679","13.099","8.55","3.738","2.547","0.38","0.72","27.084","154.23","13.8","11.4","0.16","18008","1304.712",null,"NA","NA","17.2","63.6","30.11"], [68910,"1758743100000","2025-09-24","11:45:00","280.596","3.152","15.13","3.325","0.68","13.018","8.55","4.059","3.163","0.91","2.33","26.263","152.06","13.8","11.1","0.156","18057","1282.625",null,"NA","NA","17.2","63.8","30.11"], [68911,"1758744000000","2025-09-24","12:00:00","327.055","2.729","14.988","3.287","0.664","13.2","8.57","4.147","2.885","0.57","1.39","26.032","153.52","13.8","11.2","0.157","18110","1286.729",null,"NA","NA","17.4","62","30.11"], [68912,"1758744900000","2025-09-24","12:15:00","266.641","1.727","15.105","3.275","0.664","12.827","8.53","3.133","2.163","0.17","0.14","25.843","149.36","13.8","11.2","0.157","18173","1272.112",null,"NA","NA","17.8","62.1","30.11"], [68913,"1758745800000","2025-09-24","12:30:00","39.514","1.215","15.069","3.218","0.669","12.354","8.48","3.209","2.124","0.2","0.13","25.377","143.35","13.8","12","0.168","18119","1245.649",null,"NA","NA","17.8","62.7","30.1"], [68914,"1758746700000","2025-09-24","12:45:00","341.831","1.535","14.808","3.137","0.679","11.407","8.39","3.434","2.643","0.31","0.86","24.837","131.23","13.8","13.9","0.195","18150","1220.812",null,"NA","NA","18.1","61.3","30.09"], [68915,"1758747600000","2025-09-24","13:00:00","159.224","0.321","14.883","3.137","0.664","10.98","8.35","3.109","2.242","0.24","0.46","24.785","126.44","13.8","14.5","0.203","18178","1221.961",null,"NA","NA","18.1","64.3","30.09"], [68916,"1758748500000","2025-09-24","13:15:00","347.411","1.746","15.03","3.181","0.655","11.07","8.36","3.155","2.169","0.23","0.12","25.077","128.09","13.8","13.8","0.194","18094","1226.783",null,"NA","NA","18.6","56.8","30.08"], [68917,"1758749400000","2025-09-24","13:30:00","276.612","2.04","15.103","3.196","0.663","10.757","8.33","3.041","2.117","0.28","0.55","25.164","124.73","13.8","14.2","0.199","18246","1188.774",null,"NA","NA","18.6","56.6","30.08"], [68918,"1758750300000","2025-09-24","13:45:00","11.439","1.58","15.055","3.207","0.661","10.937","8.35","3.088","2.196","0.27","0.45","25.288","126.79","13.8","13.6","0.191","18100","1153.722",null,"NA","NA","18.5","59.2","30.07"], [68919,"1758751200000","2025-09-24","14:00:00","323.647","1.186","15.226","3.223","0.652","11.054","8.37","3.283","2.085","0.3","0.11","25.316","128.6","13.8","13.7","0.192","18140","1108.798",null,"NA","NA","18","62.4","30.07"], [68920,"1758752100000","2025-09-24","14:15:00","249.102","0.013","15.327","3.226","0.651","11.221","8.38","3.472","2.214","0.3","0.29","25.274","130.76","13.8","13.5","0.19","18129","1054.606",null,"NA","NA","18.7","60.4","30.07"], [68921,"1758753000000","2025-09-24","14:30:00","143.398","1.083","15.465","3.255","0.648","11.57","8.42","3.864","2.186","0.36","0.27","25.439","135.36","13.8","13.1","0.183","18153","985.657",null,"NA","NA","18.5","59.6","30.07"], [68922,"1758753900000","2025-09-24","14:45:00","286.64","0.255","15.413","3.251","0.651","11.752","7.93","5.027","4.407","0.47","2.71","25.438","137.34","13.8","12.5","0.175","17854","941.783",null,"NA","NA","18.9","58.2","30.06"], [68923,"1758754800000","2025-09-24","15:00:00","303.553","3.273","15.317","3.258","0.65","11.983","8.37","6.801","2.786","1.16","1.33","25.561","139.89","13.8","12.2","0.17","18055","860.593",null,"NA","NA","19","56.1","30.06"], [68924,"1758755700000","2025-09-24","15:15:00","316.483","1.704","15.257","3.268","0.645","12.463","8.48","7.588","2.325","0.55","0.22","25.688","145.44","13.8","12.1","0.17","17888","809",null,"NA","NA","18.9","56.7","30.06"], [68925,"1758756600000","2025-09-24","15:30:00","54.136","0.003","15.31","3.281","0.644","12.769","8.49","8.387","2.208","0.94","0.21","25.766","149.23","13.8","11.9","0.167","17862","755.514",null,"NA","NA","19","56.4","30.06"], [68926,"1758757500000","2025-09-24","15:45:00","104.468","0.59","15.389","3.288","0.663","12.888","8.51","11.855","2.316","0.98","0.13","25.773","150.86","13.8","11.4","0.159","17872","640.184",null,"NA","NA","18.5","59.2","30.06"], [68927,"1758758400000","2025-09-24","16:00:00","45.018","0.573","15.431","3.294","0.651","13.055","8.51","11.703","2.76","1.33","1.02","25.795","152.95","13.8","11.1","0.155","17880","559.635",null,"NA","NA","18.2","63.2","30.06"], [68928,"1758759300000","2025-09-24","16:15:00","298.209","1.008","15.323","3.284","0.656","13.181","8.45","12.261","3.028","1.31","0.89","25.783","154.13","13.8","11.2","0.157","17640","394.562",null,"NA","NA","19","57","30.06"], [68929,"1758760200000","2025-09-24","16:30:00","305.763","1.546","15.245","3.272","0.653","13.265","8.45","13.253","2.426","1.26","0.13","25.732","154.82","13.8","11.2","0.156","18021","297.305",null,"NA","NA","18.7","57.1","30.05"], [68930,"1758761100000","2025-09-24","16:45:00","242.243","1.591","15.269","3.272","0.647","13.298","8.52","13.059","2.581","1.39","0.15","25.712","155.22","13.8","11.1","0.155","17992","239.7",null,"NA","NA","18.5","64.3","30.05"], [68931,"1758762000000","2025-09-24","17:00:00","256.686","0.597","15.218","3.264","0.653","13.341","8.35","15.803","6.71","1.88","4.83","25.676","155.57","13.8","11","0.155","18036","146.969",null,"NA","NA","17.8","68","30.05"], [68932,"1758762900000","2025-09-24","17:15:00","283.345","2.441","15.286","3.265","0.64","13.206","8.51","16.082","5.353","2.06","3.85","25.637","154.17","13.8","11.1","0.156","18103","90.221",null,"NA","NA","17.6","63.8","30.05"], [68933,"1758763800000","2025-09-24","17:30:00","256.93","1.618","15.302","3.261","0.655","12.993","8.49","14.622","7.52","1.7","4.38","25.6","151.69","13.8","11","0.154","18114","59.359",null,"NA","NA","17","67.5","30.05"], [68934,"1758764700000","2025-09-24","17:45:00","267.248","1.467","15.361","3.263","0.631","12.702","8.19","13.433","5.924","1.36","2.47","25.57","148.43","13.8","11.2","0.157","18053","38.553",null,"NA","NA","15.7","76.2","30.05"], [68935,"1758765600000","2025-09-24","18:00:00","248.603","1.23","15.323","3.258","0.65","12.54","8.29","13.988","4.956","2.23","2.77","25.556","146.43","13.8","10.9","0.153","18058","11.77",null,"NA","NA","15.7","75.8","30.05"], [68936,"1758766500000","2025-09-24","18:15:00","248.025","2.122","15.261","3.255","0.648","12.497","8.49","13.172","3.921","1.46","1.48","25.569","145.74","13.8","11","0.154","18024","1.576",null,"NA","NA","15.1","76.1","30.04"], [68937,"1758767400000","2025-09-24","18:30:00","220.157","1.802","15.246","3.254","0.645","12.837","8.51","13.761","2.241","1.16","0.09","25.568","149.67","13.8","11.1","0.156","17981","0.047",null,"NA","NA","14.8","78.8","30.05"], [68938,"1758768300000","2025-09-24","18:45:00","240.277","2.446","15.238","3.252","0.647","12.986","8.52","14.671","2.542","1.39","0.25","25.561","151.37","13.8","10.9","0.152","18129","-0.001",null,"NA","NA","14.6","81.2","30.05"], [68939,"1758769200000","2025-09-24","19:00:00","248.838","1.914","15.215","3.256","0.648","13.084","8.53","13.475","2.541","1","0.41","25.612","152.48","13.8","11","0.155","17851","-0.045",null,"NA","NA","14.6","81.1","30.05"], [68940,"1758770100000","2025-09-24","19:15:00","257.237","1.843","15.182","3.247","0.652","12.883","8.52","13.079","2.394","1.31","0.25","25.549","149.99","13.8","11.3","0.158","17807","-0.021",null,"NA","NA","14","79.3","30.05"], [68941,"1758771000000","2025-09-24","19:30:00","247.536","2.247","15.136","3.241","0.647","12.819","8.52","14.018","2.344","1.68","0.13","25.532","149.09","13.8","11","0.154","18039","-0.022",null,"NA","NA","14","79.2","30.05"], [68942,"1758771900000","2025-09-24","19:45:00","237.296","3.304","15.125","3.245","0.651","12.821","8.53","13.163","2.361","1.09","0.13","25.574","149.12","13.8","11.1","0.156","18078","-0.029",null,"NA","NA","13.6","85.4","30.06"], [68943,"1758772800000","2025-09-24","20:00:00","231.106","3.154","15.096","3.248","0.653","12.916","8.54","13.045","1.968","0.91","0.07","25.613","150.17","13.8","10.9","0.153","18112","-0.011",null,"NA","NA","13.4","86.7","30.06"], [68944,"1758773700000","2025-09-24","20:15:00","239.796","2.94","15.091","3.246","0.645","12.943","8.53","13.439","2.051","1.62","0.1","25.599","150.46","13.8","10.9","0.153","17956","-0.016",null,"NA","NA","13.2","88.9","30.07"], [68945,"1758774600000","2025-09-24","20:30:00","235.71","2.872","15.123","3.255","0.641","13.002","8.55","14.137","2.2","1.02","0.23","25.664","151.29","13.8","11.1","0.155","18017","-0.022",null,"NA","NA","12.9","91.3","30.07"], [68946,"1758775500000","2025-09-24","20:45:00","233.625","2.737","15.23","3.295","0.659","13.702","8.6","13.929","2.219","0.97","0.2","25.939","160.06","13.8","11.4","0.159","18033","-0.01",null,"NA","NA","12.5","92.6","30.07"], [68947,"1758776400000","2025-09-24","21:00:00","238.609","2.934","15.304","3.351","0.646","14.374","8.66","13.963","2.09","1.21","0.1","26.38","168.63","13.8","11.8","0.166","17749","-0.026",null,"NA","NA","12.5","93","30.07"], [68948,"1758777300000","2025-09-24","21:15:00","223.542","2.333","15.433","3.415","0.652","14.661","8.64","12.099","2.081","0.81","0.12","26.846","172.92","13.8","12.3","0.172","15683","-0.04",null,"NA","NA","12.3","94.7","30.07"], [68949,"1758778200000","2025-09-24","21:30:00","240.35","2.438","15.492","3.448","0.645","14.658","8.56","11.249","2.217","0.73","0.14","27.09","173.35","13.8","11.5","0.161","18004","-0.044",null,"NA","NA","12.3","94.7","30.07"], [68950,"1758779100000","2025-09-24","21:45:00","239.197","2.128","15.407","3.446","0.655","14.615","8.66","11.708","2.166","0.8","0.11","27.136","172.59","13.8","11.3","0.158","18020","-0.026",null,"NA","NA","12.4","94.8","30.07"], [68951,"1758780000000","2025-09-24","22:00:00","230.681","3.229","15.399","3.446","0.654","14.3","8.64","11.165","2.06","0.99","0.11","27.138","168.85","13.8","11.4","0.16","17956","0.011",null,"NA","NA","12.6","95.1","30.07"], [68952,"1758780900000","2025-09-24","22:15:00","246.565","2.193","15.435","3.45","0.653","14.035","8.61","10.596","2.073","0.77","0.15","27.148","165.85","13.8","11.6","0.162","18043","-0.03",null,"NA","NA","12.8","94.6","30.07"], [68953,"1758781800000","2025-09-24","22:30:00","247.634","2.332","15.492","3.473","0.654","13.853","8.45","9.175","1.911","0.82","0.12","27.311","164.05","13.8","11.6","0.163","18006","-0.03",null,"NA","NA","12.6","94","30.07"], [68954,"1758782700000","2025-09-24","22:45:00","242.374","2.624","15.431","3.476","0.643","13.839","8.62","9.277","2.02","0.73","0.21","27.383","163.77","13.8","11.3","0.158","18093","-0.029",null,"NA","NA","12.7","93.2","30.07"], [68955,"1758783600000","2025-09-24","23:00:00","240.392","2.045","15.437","3.49","0.653","13.872","8.62","8.143","1.938","0.7","0.17","27.498","164.29","13.8","11.1","0.155","17454","-0.033",null,"NA","NA","12.5","92.9","30.07"], [68956,"1758784500000","2025-09-24","23:15:00","253.216","1.782","15.354","3.475","0.652","13.726","8.62","9.6","1.938","0.79","0.12","27.425","162.22","13.8","12.7","0.178","14209","-0.021",null,"NA","NA","12.5","92.9","30.08"], [68957,"1758785400000","2025-09-24","23:30:00","264.832","1.645","15.372","3.491","0.655","13.913","8.63","9.241","1.913","1.02","0.18","27.551","164.61","13.8","11.2","0.156","18147","-0.021",null,"NA","NA","12.2","92.1","30.08"], [68958,"1758786300000","2025-09-24","23:45:00","254.827","2.131","15.237","3.473","0.653","13.388","8.61","8.924","1.961","0.96","0.16","27.487","157.93","13.8","11.8","0.165","17643","-0.019",null,"NA","NA","12.1","92.7","30.08"], [68959,"1758787200000","2025-09-25","00:00:00","291.117","1.835","15.445","3.525","0.653","14.023","8.65","6.737","1.926","0.73","0.21","27.797","166.42","13.8","11.5","0.161","18201","-0.03",null,"NA","NA","11.9","92","30.08"], [68960,"1758788100000","2025-09-25","00:15:00","264.743","1.307","15.449","3.537","0.656","13.702","8.63","5.619","1.763","0.82","0.18","27.903","162.74","13.8","11.2","0.156","18120","-0.041",null,"NA","NA","11.8","91.7","30.09"], [68961,"1758789000000","2025-09-25","00:30:00","275.022","0.636","15.487","3.544","0.658","13.413","8.63","4.958","1.632","0.72","0.18","27.93","159.42","13.8","11.4","0.16","18333","-0.037",null,"NA","NA","11.6","92.1","30.09"], [68962,"1758789900000","2025-09-25","00:45:00","262.689","1.245","15.475","3.542","0.652","13.27","8.63","4.862","1.76","0.57","0.12","27.93","157.67","13.8","11.4","0.159","18126","-0.019",null,"NA","NA","11.7","92.5","30.09"], [68963,"1758790800000","2025-09-25","01:00:00","253.241","1.264","15.494","3.542","0.658","13.353","8.63","6.024","1.984","0.73","0.39","27.914","158.69","13.8","11.6","0.162","18078","-0.047",null,"NA","NA","11.6","93.2","30.09"], [68964,"1758791700000","2025-09-25","01:15:00","242.302","2.305","15.541","3.542","0.656","13.391","8.63","5.333","2.256","0.77","2.93","27.88","159.23","13.8","11.2","0.157","17839","-0.029",null,"NA","NA","11.6","94.3","30.09"], [68965,"1758792600000","2025-09-25","01:30:00","249.024","2.808","14.591","3.365","0.654","13.064","8.59","6.092","1.904","0.92","0.16","26.984","151.73","13.8","11.1","0.155","17995","-0.039",null,"NA","NA","11.8","95.2","30.09"], [68966,"1758793500000","2025-09-25","01:45:00","250.447","3.164","14.732","3.411","0.653","12.66","8.61","6.786","1.923","0.62","0.1","27.295","147.7","13.8","11.5","0.162","18151","-0.025",null,"NA","NA","11.7","95.7","30.09"], [68967,"1758794400000","2025-09-25","02:00:00","250.136","2.682","14.64","3.387","0.645","12.73","8.61","8.002","2.062","0.94","0.12","27.146","148.04","13.8","11.4","0.159","18142","-0.045",null,"NA","NA","11.6","95.9","30.09"], [68968,"1758795300000","2025-09-25","02:15:00","249.137","3.595","14.349","3.291","0.646","12.648","8.59","10.44","2.202","0.79","0.12","26.497","145.68","13.8","11.1","0.155","18183","-0.03",null,"NA","NA","11.7","96.1","30.09"], [68969,"1758796200000","2025-09-25","02:30:00","253.873","3.034","14.364","3.283","0.669","12.751","8.59","11.619","2.555","0.78","0.37","26.411","146.86","13.8","135","1.89","2276","-0.021",null,"NA","NA","11.8","96.3","30.09"], [68970,"1758797100000","2025-09-25","02:45:00","254.122","3.771","14.454","3.306","0.66","12.811","8.61","10.598","2.599","0.62","0.5","26.556","147.92","13.8","11.4","0.16","17925","-0.029",null,"NA","NA","11.7","95.9","30.09"], [68971,"1758798000000","2025-09-25","03:00:00","240.544","3.629","14.577","3.34","0.645","13.106","8.63","10.515","3.297","0.95","1.43","26.775","151.87","13.8","16.4","0.23","9803","-0.034",null,"NA","NA","11.8","95.7","30.09"], [68972,"1758798900000","2025-09-25","03:15:00","253.218","3.102","14.597","3.344","0.669","13.325","8.65","11.435","2.765","1.01","0.5","26.793","154.48","13.8","11.4","0.16","18192","-0.034",null,"NA","NA","11.6","95.3","30.09"], [68973,"1758799800000","2025-09-25","03:30:00","247.62","3.204","14.623","3.357","0.648","13.397","8.65","10.456","2.523","0.76","0.37","26.889","155.49","13.8","11.3","0.159","18074","-0.051",null,"NA","NA","11.6","95.3","30.09"], [68974,"1758800700000","2025-09-25","03:45:00","256.761","3.341","14.66","3.372","0.658","13.365","8.65","10.774","2.55","0.8","0.42","26.998","155.34","13.8","11.6","0.163","18241","-0.022",null,"NA","NA","11.7","94.7","30.09"], [68975,"1758801600000","2025-09-25","04:00:00","255.765","2.945","14.726","3.398","0.655","13.427","8.65","9.698","2.407","0.84","0.49","27.183","156.44","13.8","9.52","0.133","9900","-0.033",null,"NA","NA","11.8","94.1","30.1"], [68976,"1758802500000","2025-09-25","04:15:00","264.634","2.835","14.735","3.416","0.657","13.473","8.65","7.155","1.85","1.04","0.21","27.338","157.17","13.8","11.7","0.165","18022","-0.023",null,"NA","NA","11.8","93.8","30.1"], [68977,"1758803400000","2025-09-25","04:30:00","247.585","3.427","14.733","3.429","0.67","13.453","8.65","8.351","2.238","0.74","0.52","27.458","157.03","13.8","11.6","0.162","18197","-0.043",null,"NA","NA","11.9","93.3","30.09"], [68978,"1758804300000","2025-09-25","04:45:00","259.104","2.889","14.702","3.438","0.664","13.357","8.63","8.541","2.12","0.86","0.35","27.56","155.91","13.8","11.4","0.16","18250","-0.034",null,"NA","NA","11.9","92.6","30.09"], [68979,"1758805200000","2025-09-25","05:00:00","264.448","3.035","14.672","3.436","0.677","13.266","8.64","7.987","2.064","0.71","0.16","27.56","154.76","13.8","11.4","0.159","18103","-0.011",null,"NA","NA","11.9","92.6","30.09"], [68980,"1758806100000","2025-09-25","05:15:00","262.177","1.616","14.618","3.45","0.671","12.839","8.6","6.987","1.898","0.62","0.16","27.725","149.77","13.8","11.5","0.162","18323","-0.033",null,"NA","NA","11.7","92.7","30.1"], [68981,"1758807000000","2025-09-25","05:30:00","255.629","1.624","14.58","3.444","0.662","12.571","8.6","7.338","1.81","0.72","0.15","27.699","146.51","13.8","11.3","0.158","18094","0.076",null,"NA","NA","11.7","92.6","30.1"], [68982,"1758807900000","2025-09-25","05:45:00","262.462","1.113","14.602","3.443","0.668","12.341","8.59","6.945","1.766","0.68","0.09","27.677","143.86","13.8","11.6","0.162","17842","1.682",null,"NA","NA","11.6","94.3","30.1"], [68983,"1758808800000","2025-09-25","06:00:00","244.533","1.379","14.401","3.327","0.663","13.138","8.64","10.77","2.093","0.87","0.16","26.78","151.72","13.8","11.4","0.16","18186","11.19",null,"NA","NA","11.5","94.3","30.1"], [68984,"1758809700000","2025-09-25","06:15:00","329.023","0.85","14.48","3.348","0.67","13.412","8.65","9.412","2.208","1.07","0.19","26.908","155.22","13.8","11.3","0.158","18062","33.815",null,"NA","NA","11.4","94.1","30.1"], [68985,"1758810600000","2025-09-25","06:30:00","243.038","2.651","14.388","3.323","0.676","13.555","8.65","10.448","2.237","0.66","0.33","26.755","156.44","13.8","11.4","0.159","18057","77.713",null,"NA","NA","11.7","93.6","30.11"], [68986,"1758811500000","2025-09-25","06:45:00","233.569","3.639","14.435","3.342","0.667","13.248","8.63","8.959","1.901","0.59","0.15","26.892","153.16","13.8","11.4","0.16","17930","199.621",null,"NA","NA","11.9","92.4","30.11"], [68987,"1758812400000","2025-09-25","07:00:00","242.896","4.726","14.541","3.371","0.674","13.015","8.62","8.052","2.078","0.54","0.22","27.074","150.96","13.8","11.4","0.16","18198","297.401",null,"NA","NA","12","90.7","30.1"], [68988,"1758813300000","2025-09-25","07:15:00","235.351","4.502","14.529","3.371","0.724","12.951","8.62","7.711","1.938","0.59","0.23","27.083","150.2","13.8","11.6","0.162","18158","240.871",null,"NA","NA","12","92.3","30.11"], [68989,"1758814200000","2025-09-25","07:30:00","242.418","4.02","14.627","3.399","0.694","12.891","8.62","5.62","1.762","0.35","0.09","27.26","149.96","13.8","11.4","0.16","18159","281.781",null,"NA","NA","11.8","92.1","30.11"], [68990,"1758815100000","2025-09-25","07:45:00","234.967","3.457","14.638","3.404","0.6","12.918","8.63","7.703","1.802","1.39","0.17","27.297","150.34","13.8","11.3","0.158","18208","352.452",null,"NA","NA","11.7","93.3","30.12"], [68991,"1758816000000","2025-09-25","08:00:00","230.343","3.996","14.628","3.405","0.735","12.877","8.63","6.24","1.718","0.51","0.1","27.318","149.86","13.8","11.5","0.161","18220","678.043",null,"NA","NA","11.8","92","30.13"], [68992,"1758816900000","2025-09-25","08:15:00","232.75","4.793","14.649","3.412","0.576","12.827","8.62","4.512","1.726","0.48","0.1","27.364","149.38","13.8","11.3","0.158","18176","687.102",null,"NA","NA","12.2","90.7","30.13"], [68993,"1758817800000","2025-09-25","08:30:00","250.943","5.802","14.669","3.422","0.539","12.837","8.62","3.764","1.648","0.2","0.11","27.439","149.63","13.8","11.3","0.158","18211","737.744",null,"NA","NA","12.5","85","30.14"], [68994,"1758818700000","2025-09-25","08:45:00","255.022","6.446","14.716","3.438","0.568","12.714","8.61","4.098","1.614","0.3","0.11","27.546","148.44","13.8","11.8","0.165","13011","842.704",null,"NA","NA","12.8","79.9","30.13"], [68995,"1758819600000","2025-09-25","09:00:00","252.882","6.049","14.741","3.452","0.717","12.579","8.6","3.347","1.618","0.28","0.17","27.655","147.04","13.8","11.5","0.161","18258","874.274",null,"NA","NA","13","80.3","30.14"], [68996,"1758820500000","2025-09-25","09:15:00","257.432","5.689","14.703","3.461","0.729","12.41","8.58","3.41","1.612","0.17","0.19","27.761","145.05","13.8","12.3","0.172","11268","951.651",null,"NA","NA","13.1","75.4","30.14"], [68997,"1758821400000","2025-09-25","09:30:00","258.676","4.157","14.683","3.469","0.73","12.273","8.57","3.172","1.566","0.3","0.2","27.85","143.46","13.8","11.3","0.158","18252","993.8",null,"NA","NA","13.4","78.1","30.14"], [68998,"1758822300000","2025-09-25","09:45:00","270.258","3.605","14.671","3.479","0.705","12.104","8.55","2.675","1.625","0.56","0.48","27.944","141.53","13.8","11.1","0.156","18196","987.495",null,"NA","NA","13.3","76.7","30.15"], [68999,"1758823200000","2025-09-25","10:00:00","272.077","4.782","14.759","3.491","0.708","12.17","8.56","2.266","1.433","0.12","0.08","27.991","142.59","13.8","11.5","0.161","16260","1144.454",null,"NA","NA","13.3","77","30.15"], [69000,"1758824100000","2025-09-25","10:15:00","268.718","4.451","14.744","3.488","0.703","12.402","8.58","2.68","1.563","0.41","0.12","27.972","145.26","13.8","11.4","0.159","18308","1079.117",null,"NA","NA","13.7","71.3","30.16"], [69001,"1758825000000","2025-09-25","10:30:00","272.288","2.309","14.734","3.489","0.691","12.329","8.57","2.461","1.563","0.35","0.09","27.989","144.39","13.8","11.6","0.162","18161","1159.321",null,"NA","NA","14","71.1","30.16"], [69002,"1758825900000","2025-09-25","10:45:00","236.141","3.269","14.742","3.495","0.659","12.212","8.56","2.274","1.598","0.17","0.1","28.032","143.08","13.8","11.2","0.157","18136","1341.936",null,"NA","NA","14.1","68.6","30.16"], [69003,"1758826800000","2025-09-25","11:00:00","292.081","3.731","14.709","3.495","0.7","12.048","8.54","2.522","1.912","0.5","0.25","28.059","141.09","13.8","11.3","0.158","18297","1335.617",null,"NA","NA","14.1","68.8","30.16"], [69004,"1758827700000","2025-09-25","11:15:00","255.494","2.907","14.633","3.493","0.699","11.877","8.51","3.71","2.093","0.43","0.62","28.091","138.89","13.8","11.4","0.16","18255","603.398",null,"NA","NA","14.7","64.4","30.16"], [69005,"1758828600000","2025-09-25","11:30:00","265.145","2.994","14.636","3.492","0.683","11.57","8.49","2.821","3","0.42","1.48","28.083","135.3","13.8","11.2","0.156","18264","1459.129",null,"NA","NA","14.6","66.9","30.16"], [69006,"1758829500000","2025-09-25","11:45:00","259.891","4.241","14.775","3.497","0.665","11.463","8.5","3.085","2.054","0.34","0.45","28.028","134.39","13.8","11.5","0.161","18270","771.956",null,"NA","NA","14.8","62.7","30.15"], [69007,"1758830400000","2025-09-25","12:00:00","252.885","2.757","15.043","3.502","0.665","12.376","8.59","3.286","2.308","0.3","1.15","27.885","145.75","13.8","11","0.155","18244","840.667",null,"NA","NA","14.7","65.3","30.15"], [69008,"1758831300000","2025-09-25","12:15:00","237.643","2.436","15.04","3.494","0.696","13.112","8.61","3.085","1.942","0.21","0.31","27.813","154.35","13.8","11.4","0.159","18171","723.928",null,"NA","NA","14.6","72.2","30.15"], [69009,"1758832200000","2025-09-25","12:30:00","217.823","1.495","15.098","3.444","0.691","13.516","8.59","7.003","8.309","0.9","7.1","27.33","158.81","13.8","13.3","0.186","17642","559.345",null,"NA","NA","14.6","71.9","30.15"], [69010,"1758833100000","2025-09-25","12:45:00","241.53","2.512","14.987","3.413","0.676","13.598","8.61","11.398","14.453","2.03","11.41","27.135","159.22","13.8","11.4","0.159","18060","378.775",null,"NA","NA","14.7","70.4","30.15"], [69011,"1758834000000","2025-09-25","13:00:00","264.258","2.773","14.893","3.381","0.672","13.756","8.63","13.491","2.618","2.68","0.65","26.919","160.57","13.8","11.3","0.158","17994","313.546",null,"NA","NA","14.7","67.2","30.14"], [69012,"1758834900000","2025-09-25","13:15:00","242.518","3.477","14.677","3.352","0.678","13.88","8.6","11.869","2.278","1.19","0.31","26.813","161.21","13.8","11.2","0.157","17985","415.275",null,"NA","NA","14.4","72.3","30.13"], [69013,"1758835800000","2025-09-25","13:30:00","233.428","3.295","14.678","3.352","0.674","13.707","8.6","11.239","1.971","0.99","0.11","26.812","159.19","13.8","11.2","0.156","17946","479.923",null,"NA","NA","14.4","72.4","30.14"], [69014,"1758836700000","2025-09-25","13:45:00","231.318","3.366","14.671","3.347","0.678","13.699","8.59","11.849","2.079","0.8","0.13","26.776","159.04","13.8","11.3","0.159","18171","514.816",null,"NA","NA","14","73.7","30.14"], [69015,"1758837600000","2025-09-25","14:00:00","230.338","4.08","14.692","3.344","0.704","13.598","8.59","13.034","2.064","0.89","0.09","26.734","157.89","13.8","0","0","1799","436.671",null,"NA","NA","14.2","75.9","30.14"], [69016,"1758838500000","2025-09-25","14:15:00","228.755","3.751","14.636","3.341","0.674","13.445","8.58","13.144","2.112","0.72","0.09","26.743","155.95","13.8","10.9","0.153","18103","476.826",null,"NA","NA","14.1","76.3","30.14"], [69017,"1758839400000","2025-09-25","14:30:00","227.307","3.457","14.604","3.342","0.679","13.327","8.57","11.636","2.243","0.75","0.41","26.776","154.51","13.8","11.2","0.157","18140","568.241",null,"NA","NA","14","77","30.14"], [69018,"1758840300000","2025-09-25","14:45:00","241.64","4.196","14.593","3.344","0.709","13.357","8.58","13.357","2.162","0.8","0.13","26.803","154.85","13.8","11.4","0.159","16572","400.255",null,"NA","NA","14.3","74.7","30.14"], [69019,"1758841200000","2025-09-25","15:00:00","238.676","5.071","14.72","3.361","0.664","13.617","8.61","13.822","2.079","0.87","0.13","26.865","158.33","13.8","11.3","0.159","16543","250.372",null,"NA","NA","14.7","74.9","30.13"], [69020,"1758842100000","2025-09-25","15:15:00","245.451","4.277","14.671","3.361","0.721","13.732","8.61","14.175","2.153","0.65","0.15","26.891","159.54","13.8","11.4","0.159","18095","273.434",null,"NA","NA","14.3","78.7","30.13"], [69021,"1758843000000","2025-09-25","15:30:00","258.982","3.507","14.753","3.375","0.612","13.913","8.63","13.306","2.11","0.59","0.19","26.959","161.96","13.8","11.6","0.163","18039","351.182",null,"NA","NA","14.6","75.7","30.13"], [69022,"1758843900000","2025-09-25","15:45:00","263.175","5.401","14.767","3.387","0.621","14.046","8.64","10.683","1.979","0.52","0.1","27.056","163.66","13.8","11.3","0.159","18056","337.804",null,"NA","NA","15.2","71.9","30.12"], [69023,"1758844800000","2025-09-25","16:00:00","284.162","4.706","14.8","3.425","0.622","13.926","8.64","8.71","1.833","0.63","0.1","27.369","162.69","13.8","11.6","0.162","18123","193.774",null,"NA","NA","15.7","68.1","30.12"], [69024,"1758845700000","2025-09-25","16:15:00","281.847","5.524","14.797","3.448","0.553","13.846","8.64","7.325","1.773","0.4","0.21","27.577","161.95","13.8","11.5","0.16","18202","286.926",null,"NA","NA","15.7","67.9","30.12"], [69025,"1758846600000","2025-09-25","16:30:00","286.178","4.726","14.765","3.453","0.687","13.761","8.63","7.224","1.708","0.45","0.19","27.645","160.91","13.8","11.4","0.16","18071","269.087",null,"NA","NA","15.5","70.2","30.12"], [69026,"1758847500000","2025-09-25","16:45:00","272.352","6.301","14.689","3.45","0.685","13.613","8.62","8.29","1.748","0.33","0.09","27.669","158.97","13.8","11.4","0.16","18167","218.636",null,"NA","NA","15.4","70","30.12"], [69027,"1758848400000","2025-09-25","17:00:00","277.976","4.762","14.569","3.444","0.623","13.381","8.6","9.488","1.771","0.39","0.12","27.701","155.91","13.8","11.5","0.161","18261","149.217",null,"NA","NA","15.2","72.8","30.12"], [69028,"1758849300000","2025-09-25","17:15:00","281.976","4.317","14.455","3.441","0.768","13.11","8.58","9.829","1.745","0.43","0.14","27.758","152.45","13.8","11.4","0.16","18238","101.637",null,"NA","NA","15","73.5","30.13"], [69029,"1758850200000","2025-09-25","17:30:00","247.341","3.549","14.381","3.436","0.706","12.96","8.57","9.898","1.746","0.62","0.13","27.771","150.49","13.8","11.1","0.155","18257","64.563",null,"NA","NA","14.7","77.5","30.13"], [69030,"1758851100000","2025-09-25","17:45:00","220.957","3.489","14.327","3.434","0.66","12.833","8.57","10.967","1.819","1.67","0.31","27.784","148.87","13.8","11.4","0.16","18281","29.526",null,"NA","NA","14.2","80.6","30.13"], [69031,"1758852000000","2025-09-25","18:00:00","233.07","2.52","14.305","3.435","0.762","12.773","8.56","11.368","1.907","0.89","0.18","27.815","148.13","13.8","11","0.154","18293","8.445",null,"NA","NA","13.8","80.7","30.13"], [69032,"1758852900000","2025-09-25","18:15:00","236.458","3.198","14.292","3.441","0.697","12.581","8.55","11.272","2.061","0.66","0.33","27.877","145.92","13.8","11.3","0.159","18262","0.857",null,"NA","NA","14.1","78.8","30.12"], [69033,"1758853800000","2025-09-25","18:30:00","215.993","3.253","14.283","3.449","0.673","12.359","8.54","10.992","2.656","0.87","1.3","27.955","143.39","13.8","10.9","0.153","18297","0.026",null,"NA","NA","13.8","78.8","30.12"], [69034,"1758854700000","2025-09-25","18:45:00","185.976","2.439","14.082","3.441","0.714","11.753","8.48","12.299","4.523","1.86","3.06","28.027","135.86","13.8","11.2","0.156","18253","-0.004",null,"NA","NA","13.7","80","30.12"], [69035,"1758855600000","2025-09-25","19:00:00","199.484","3.076","13.952","3.436","0.678","11.166","8.44","12.164","4.476","1.35","2.39","28.078","128.77","13.8","11","0.155","18257","-0.015",null,"NA","NA","13.5","80.3","30.13"], [69036,"1758856500000","2025-09-25","19:15:00","198.378","2.922","14.064","3.45","0.643","10.644","8.42","10.741","4.122","1.71","4.68","28.125","123.06","13.8","11.5","0.161","18382","-0.015",null,"NA","NA","13.5","80.2","30.13"], [69037,"1758857400000","2025-09-25","19:30:00","202.975","2.031","14.02","3.442","0.642","10.668","8.44","12.177","6.753","2.47","7.46","28.081","123.2","13.8","11.1","0.155","18346","-0.008",null,"NA","NA","13.4","81.9","30.13"], [69038,"1758858300000","2025-09-25","19:45:00","209.468","2.613","14.09","3.446","0.699","11.135","8.47","11.868","4.009","2","4","28.065","128.76","13.8","10.9","0.152","18362","-0.033",null,"NA","NA","13.4","81.5","30.14"], [69039,"1758859200000","2025-09-25","20:00:00","219.376","2.668","14.074","3.449","0.683","11.093","8.46","9.971","2.327","1.22","0.7","28.108","128.27","13.8","11.1","0.155","18382","-0.056",null,"NA","NA","13.5","81.4","30.14"], [69040,"1758860100000","2025-09-25","20:15:00","206.966","2.316","14.063","3.45","0.694","10.952","8.46","10.467","2.117","1.16","0.17","28.121","126.62","13.8","11.1","0.155","18374","-0.029",null,"NA","NA","13.6","79.2","30.14"], [69041,"1758861000000","2025-09-25","20:30:00","208.477","2.168","14.065","3.455","0.691","10.745","8.44","9.919","2.038","1.22","0.16","28.164","124.27","13.8","11.5","0.161","18241","-0.003",null,"NA","NA","13.8","77.3","30.14"], [69042,"1758861900000","2025-09-25","20:45:00","207.191","2.421","14.053","3.46","0.702","10.449","8.42","9.375","2.017","1.06","0.13","28.218","120.86","13.8","11.2","0.157","18364","-0.03",null,"NA","NA","14.1","77","30.14"], [69043,"1758862800000","2025-09-25","21:00:00","181.826","2.597","14.057","3.461","0.701","10.439","8.43","8.927","1.924","0.78","0.16","28.231","120.76","13.8","11.1","0.156","18305","-0.025",null,"NA","NA","14.5","73.6","30.15"], [69044,"1758863700000","2025-09-25","21:15:00","172.859","3.101","14.016","3.461","0.709","10.29","8.41","8.78","1.954","0.96","0.09","28.261","118.96","13.8","11","0.154","18328","-0.023",null,"NA","NA","14.3","75.4","30.15"], [69045,"1758864600000","2025-09-25","21:30:00","162.368","2.905","14.021","3.464","0.673","10.337","8.42","8.351","1.897","1","0.11","28.278","119.52","13.8","11","0.154","18404","-0.022",null,"NA","NA","14.2","75.4","30.15"], [69046,"1758865500000","2025-09-25","21:45:00","160.684","2.53","14.016","3.464","0.685","10.339","8.42","8.77","1.908","0.76","0.11","28.28","119.53","13.8","11","0.155","18372","-0.022",null,"NA","NA","14.2","77.2","30.15"], [69047,"1758866400000","2025-09-25","22:00:00","178.122","2.284","14.016","3.462","0.708","10.313","8.43","8.34","1.874","0.82","0.1","28.267","119.23","13.8","11.2","0.157","18359","0.007",null,"NA","NA","14.2","77.7","30.16"], [69048,"1758867300000","2025-09-25","22:15:00","165.343","3.371","13.973","3.462","0.662","10.308","8.42","8.403","1.938","0.71","0.15","28.298","119.09","13.8","11.2","0.157","18434","-0.021",null,"NA","NA","14.1","76.9","30.15"], [69049,"1758868200000","2025-09-25","22:30:00","189.936","3.374","13.878","3.461","0.683","10.154","8.41","7.75","1.767","0.55","0.07","28.354","117.12","13.8","10.9","0.153","18382","-0.025",null,"NA","NA","14.1","78.6","30.15"], [69050,"1758869100000","2025-09-25","22:45:00","191.975","2.736","13.892","3.462","0.656","10.201","8.42","7.981","1.968","0.8","0.12","28.357","117.69","13.8","11.1","0.155","18457","-0.016",null,"NA","NA","13.9","81.4","30.16"], [69051,"1758870000000","2025-09-25","23:00:00","186.797","2.868","13.888","3.462","0.709","10.14","8.41","7.911","1.866","0.57","0.11","28.364","116.99","13.8","11","0.155","18383","-0.019",null,"NA","NA","13.7","83.1","30.16"], [69052,"1758870900000","2025-09-25","23:15:00","186.932","2.457","13.857","3.461","0.703","10.063","8.4","8.108","1.841","0.82","0.1","28.376","116.03","13.8","11.1","0.155","18377","-0.03",null,"NA","NA","13.6","82.9","30.16"], [69053,"1758871800000","2025-09-25","23:30:00","166.712","2.863","13.832","3.46","0.683","9.921","8.39","8.23","1.789","0.57","0.15","28.384","114.34","13.8","11.1","0.156","18309","-0.008",null,"NA","NA","13.8","82","30.16"], [69054,"1758872700000","2025-09-25","23:45:00","166.018","2.224","13.849","3.461","0.655","9.973","8.41","7.476","1.621","0.55","0.09","28.378","114.98","13.8","10.8","0.151","18358","-0.028",null,"NA","NA","13.7","82.4","30.16"], [69055,"1758873600000","2025-09-26","00:00:00","42.393","0.046","13.786","3.458","0.66","9.884","8.39","8.105","1.67","0.9","0.17","28.396","113.82","13.8","11.1","0.155","18382","-0.029",null,"NA","NA","13.7","82.3","30.16"], [69056,"1758874500000","2025-09-26","00:15:00","252.087","0.956","13.759","3.457","0.666","9.817","8.38","8.256","1.826","0.63","0.15","28.411","113","13.8","10.9","0.152","18380","-0.051",null,"NA","NA","13.5","83.3","30.17"], [69057,"1758875400000","2025-09-26","00:30:00","135.13","0.458","13.742","3.456","0.681","9.733","8.38","7.425","1.665","0.71","0.11","28.416","111.99","13.8","11","0.154","18325","-0.028",null,"NA","NA","13.2","83.2","30.17"], [69058,"1758876300000","2025-09-26","00:45:00","190.988","2.284","13.747","3.452","0.682","9.617","8.37","7.938","2.01","0.76","0.47","28.37","110.63","13.8","11.5","0.161","18415","-0.021",null,"NA","NA","13.6","80.7","30.16"], [69059,"1758877200000","2025-09-26","01:00:00","176.769","1.803","13.683","3.439","0.659","9.58","8.37","7.434","1.697","0.67","0.13","28.302","110.02","13.8","12.1","0.169","18276","-0.026",null,"NA","NA","13.3","82.5","30.16"], [69060,"1758878100000","2025-09-26","01:15:00","190.173","2.115","13.655","3.442","0.657","9.549","8.36","7.6","1.776","0.85","0.13","28.347","109.63","13.8","11.5","0.161","18418","-0.039",null,"NA","NA","13.5","81.2","30.16"], [69061,"1758879000000","2025-09-26","01:30:00","157.98","1.317","13.679","3.43","0.691","9.493","8.36","7.584","1.751","0.85","0.2","28.222","108.96","13.8","11.4","0.159","18340","-0.036",null,"NA","NA","13.2","82.1","30.16"], [69062,"1758879900000","2025-09-26","01:45:00","294.302","1.366","13.736","3.429","0.683","9.336","8.35","7.509","1.834","1.2","0.17","28.176","107.25","13.8","11.7","0.163","18144","-0.028",null,"NA","NA","13.3","82.1","30.16"], [69063,"1758880800000","2025-09-26","02:00:00","29.706","1.351","13.705","3.422","0.686","9.317","8.35","8.319","1.766","1.43","0.09","28.132","106.93","13.8","11.6","0.162","17847","-0.011",null,"NA","NA","13.3","80.5","30.16"], [69064,"1758881700000","2025-09-26","02:15:00","74.618","1.579","13.838","3.449","0.692","9.429","8.38","7.499","1.622","1.01","0.21","28.279","108.61","13.8","22.9","0.321","12160","-0.023",null,"NA","NA","13.4","79.6","30.15"], [69065,"1758882600000","2025-09-26","02:30:00","186.196","1.2","14.318","3.463","0.674","10.489","8.52","5.3","1.655","0.52","0.1","28.052","121.84","13.8","11.4","0.159","18312","-0.022",null,"NA","NA","13.5","80.2","30.15"], [69066,"1758883500000","2025-09-26","02:45:00","192.9","0.701","14.32","3.463","0.684","10.798","8.53","5.741","1.793","0.46","0.06","28.052","125.44","13.8","11.2","0.157","18314","-0.026",null,"NA","NA","13.4","79.8","30.15"], [69067,"1758884400000","2025-09-26","03:00:00","89.649","1.157","14.302","3.46","0.679","10.831","8.53","5.808","1.659","0.63","0.08","28.036","125.77","13.8","10.9","0.153","17932","-0.037",null,"NA","NA","13.2","79.4","30.15"], [69068,"1758885300000","2025-09-26","03:15:00","85.602","1.434","14.336","3.46","0.683","10.851","8.53","6.547","1.928","0.82","0.19","28.014","126.07","13.8","11.2","0.157","18105","-0.016",null,"NA","NA","13.2","80.4","30.15"], [69069,"1758886200000","2025-09-26","03:30:00","77.175","0.142","14.345","3.462","0.691","10.84","8.53","6.234","1.871","0.71","0.16","28.022","125.98","13.8","11.1","0.155","18257","-0.052",null,"NA","NA","13.2","80.2","30.15"], [69070,"1758887100000","2025-09-26","03:45:00","111.363","1.91","14.318","3.459","0.704","10.72","8.51","6.358","1.912","0.45","0.22","28.018","124.51","13.8","11.6","0.163","17678","-0.026",null,"NA","NA","13.4","80.6","30.15"], [69071,"1758888000000","2025-09-26","04:00:00","120.79","1.755","14.299","3.462","0.654","10.547","8.5","6.181","1.764","0.43","0.13","28.058","122.48","13.8","11.3","0.159","18226","-0.032",null,"NA","NA","13.6","81.2","30.15"], [69072,"1758888900000","2025-09-26","04:15:00","96.676","3.319","14.27","3.463","0.685","10.504","8.5","6.614","2.019","0.64","0.35","28.088","121.93","13.8","10.9","0.153","18396","-0.03",null,"NA","NA","13.7","83.1","30.15"], [69073,"1758889800000","2025-09-26","04:30:00","126.665","1.837","14.217","3.464","0.665","10.41","8.48","6.597","2.01","0.61","0.48","28.132","120.74","13.8","11.3","0.159","18285","-0.047",null,"NA","NA","13.7","81.5","30.15"], [69074,"1758890700000","2025-09-26","04:45:00","142.36","1.632","14.202","3.463","0.658","10.264","8.48","7.012","2.295","0.74","0.78","28.142","119.02","13.8","11.1","0.156","18346","-0.008",null,"NA","NA","13.7","82.3","30.15"], [69075,"1758891600000","2025-09-26","05:00:00","132.925","1.957","14.171","3.463","0.665","10.209","8.47","6.563","1.994","0.74","0.52","28.163","118.32","13.8","11.3","0.158","18400","-0.023",null,"NA","NA","13.7","81.4","30.15"], [69076,"1758892500000","2025-09-26","05:15:00","153.224","1.403","14.146","3.463","0.662","10.073","8.46","6.944","1.892","0.76","0.3","28.182","116.7","13.8","11","0.153","18317","-0.021",null,"NA","NA","13.7","81.5","30.15"], [69077,"1758893400000","2025-09-26","05:30:00","120.282","2.012","14.128","3.463","0.687","10.006","8.45","6.416","2.091","0.74","0.37","28.19","115.89","13.8","11","0.154","18411","0.011",null,"NA","NA","13.7","77.5","30.15"], [69078,"1758894300000","2025-09-26","05:45:00","152.534","1.061","14.27","3.454","0.683","10.508","8.52","7.315","1.718","0.5","0.07","28.01","121.9","13.8","11.4","0.159","18376","0.645",null,"NA","NA","13.7","77.5","30.15"], [69079,"1758895200000","2025-09-26","06:00:00","121.161","1.382","14.254","3.442","0.688","10.758","8.51","8.704","1.883","0.56","0.44","27.913","124.7","13.8","11.2","0.157","18284","5.979",null,"NA","NA","13.7","78.6","30.15"], [69080,"1758896100000","2025-09-26","06:15:00","105.384","1.003","14.204","3.443","0.667","10.737","8.49","9.818","2.052","1.08","1.17","27.954","124.37","13.8","11.1","0.156","18307","21.407",null,"NA","NA","13.6","80.1","30.16"], [69081,"1758897000000","2025-09-26","06:30:00","101.908","1.105","14.078","3.419","0.676","10.919","8.49","12.198","2.203","0.95","0.53","27.828","126.06","13.8","11.3","0.158","18294","40.207",null,"NA","NA","13.5","80","30.17"], [69082,"1758897900000","2025-09-26","06:45:00","64.829","1.49","14.137","3.427","0.685","10.805","8.5","10.721","2.19","0.94","0.49","27.862","124.91","13.8","11.2","0.157","18314","51.009",null,"NA","NA","13.4","80.4","30.17"], [69083,"1758898800000","2025-09-26","07:00:00","113.577","1.774","14.102","3.422","0.679","10.708","8.5","11.079","2.042","1.31","0.23","27.838","123.68","13.8","11.2","0.156","18253","126.295",null,"NA","NA","13.5","84.2","30.17"], [69084,"1758899700000","2025-09-26","07:15:00","121.456","1.599","13.964","3.423","0.654","10.57","8.46","11.828","2.015","0.68","0.17","27.949","121.83","13.8","10.9","0.153","18329","109.675",null,"NA","NA","13.6","84.3","30.17"], [69085,"1758900600000","2025-09-26","07:30:00","138.753","2.354","13.944","3.417","0.708","10.558","8.46","10.358","1.939","0.67","0.19","27.914","121.61","13.8","10.8","0.152","18391","251.203",null,"NA","NA","13.4","85.1","30.17"], [69086,"1758901500000","2025-09-26","07:45:00","103.511","1.291","13.991","3.411","0.715","10.804","8.49","9.418","2.185","0.97","0.47","27.821","124.5","13.8","11","0.154","18231","402.45",null,"NA","NA","13.5","85.1","30.18"], [69087,"1758902400000","2025-09-26","08:00:00","155.85","1.471","13.999","3.406","0.707","10.998","8.5","11.225","1.931","0.88","0.24","27.77","126.71","13.8","11.2","0.156","18233","257.639",null,"NA","NA","13.6","83.7","30.17"], [69088,"1758903300000","2025-09-26","08:15:00","121.356","0.743","13.918","3.399","0.743","11.032","8.48","11.374","1.979","0.57","0.23","27.764","126.89","13.8","11.1","0.156","18292","497.28",null,"NA","NA","13.7","84.3","30.18"], [69089,"1758904200000","2025-09-26","08:30:00","102.902","2.307","13.961","3.405","0.739","11.043","8.48","12.428","2.258","0.6","0.93","27.795","127.15","13.8","11.3","0.158","18319","227.702",null,"NA","NA","13.6","84.4","30.18"], [69090,"1758905100000","2025-09-26","08:45:00","122.917","4.068","14.043","3.428","0.709","10.905","8.49","10.05","1.94","0.6","0.43","27.934","125.88","13.8","11","0.154","18330","343.407",null,"NA","NA","13.4","87.1","30.18"], [69091,"1758906000000","2025-09-26","09:00:00","144.294","4.155","14.058","3.434","0.64","10.722","8.48","8.114","1.603","0.48","0.14","27.98","123.84","13.8","11.3","0.158","18333","382.267",null,"NA","NA","13.6","84.3","30.19"], [69092,"1758906900000","2025-09-26","09:15:00","146.849","3.651","13.994","3.429","0.618","10.701","8.47","6.615","1.649","0.46","0.12","27.979","123.43","13.8","11","0.155","18312","646.368",null,"NA","NA","13.6","83.9","30.19"], [69093,"1758907800000","2025-09-26","09:30:00","95.998","2.989","14.009","3.433","0.681","10.621","8.46","7.225","1.611","0.42","0.16","28.008","122.56","13.8","10.9","0.153","18251","557.689",null,"NA","NA","13.9","82.7","30.19"], [69094,"1758908700000","2025-09-26","09:45:00","117.395","4.51","13.991","3.435","0.643","10.61","8.46","6.951","1.613","0.43","0.08","28.043","122.42","13.8","11.1","0.156","18327","467.492",null,"NA","NA","13.9","82","30.18"], [69095,"1758909600000","2025-09-26","10:00:00","119.145","3.802","13.931","3.435","0.561","10.51","8.43","6.774","1.577","0.43","0.12","28.079","121.15","13.8","10.3","0.144","16384","850.233",null,"NA","NA","14","81.9","30.19"], [69096,"1758910500000","2025-09-26","10:15:00","117.221","3.531","13.801","3.419","0.681","10.468","8.41","10.22","2.217","1.01","0.35","28.034","120.32","13.8","10.9","0.153","18208","614.553",null,"NA","NA","13.9","82.4","30.19"], [69097,"1758911400000","2025-09-26","10:30:00","116.516","4.27","13.759","3.409","0.69","10.475","8.42","11.818","2.135","1.28","0.41","27.97","120.25","13.8","11.5","0.161","18266","420.292",null,"NA","NA","14.1","81.2","30.19"], [69098,"1758912300000","2025-09-26","10:45:00","109.14","3.899","13.789","3.412","0.673","10.627","8.43","8.063","2.029","0.51","0.13","27.979","122.06","13.8","11","0.154","18337","1113.688",null,"NA","NA","14.2","82.3","30.19"], [69099,"1758913200000","2025-09-26","11:00:00","105.819","4.286","13.795","3.411","0.643","10.672","8.43","10.838","2.007","1.13","0.15","27.966","122.59","13.8","11.2","0.157","18320","508.394",null,"NA","NA","14.4","80.8","30.17"], [69100,"1758914100000","2025-09-26","11:15:00","101.841","4.333","13.824","3.414","0.754","10.758","7.95","9.03","2.035","0.76","0.12","27.969","123.65","13.8","11.5","0.161","18292","852.487",null,"NA","NA","14.5","81.7","30.17"], [69101,"1758915000000","2025-09-26","11:30:00","120.339","4.702","13.874","3.415","0.704","10.838","7.9","10.207","2.042","0.71","0.21","27.947","124.67","13.8","11.1","0.156","18337","768.096",null,"NA","NA","14.7","81","30.17"], [69102,"1758915900000","2025-09-26","11:45:00","112.869","4.846","13.973","3.419","0.679","10.991","7.89","12.766","2.108","1.09","0.41","27.911","126.66","13.8","11","0.155","18372","514.811",null,"NA","NA","15","78.1","30.17"], [69103,"1758916800000","2025-09-26","12:00:00","119.727","4.067","13.984","3.422","0.719","11.168","7.88","10.572","2.093","1.14","0.34","27.929","128.76","13.8","11.1","0.156","18276","771.583",null,"NA","NA","15.3","77.3","30.17"], [69104,"1758917700000","2025-09-26","12:15:00","138.2","2.01","14.005","3.425","0.693","11.155","7.86","10.363","2.019","0.47","0.09","27.943","128.67","13.8","11.4","0.159","18262","758.143",null,"NA","NA","15.7","75.5","30.17"], [69105,"1758918600000","2025-09-26","12:30:00","158.057","1.957","14.019","3.429","0.688","11.124","7.85","10.137","2.001","0.93","0.11","27.964","128.37","13.8","11.2","0.156","18392","939.305",null,"NA","NA","15.9","74","30.16"], [69106,"1758919500000","2025-09-26","12:45:00","153.308","1.92","14.082","3.437","0.696","11.097","7.85","10.237","2.039","0.82","0.12","27.994","128.25","13.8","11.3","0.158","18247","660.557",null,"NA","NA","16.1","74.5","30.15"], [69107,"1758920400000","2025-09-26","13:00:00","169.248","0.336","14.337","3.451","0.724","11.213","7.87","9.485","2.121","0.72","0.46","27.932","130.21","13.8","11.2","0.156","18273","638.834",null,"NA","NA","16.4","73.1","30.15"], [69108,"1758921300000","2025-09-26","13:15:00","144.169","1.407","14.469","3.463","0.734","11.296","7.87","8.67","2.088","0.46","0.12","27.945","131.53","13.8","11.4","0.16","18240","671.802",null,"NA","NA","16.5","73","30.15"], [69109,"1758922200000","2025-09-26","13:30:00","143.308","1.389","14.404","3.46","0.695","11.274","7.86","7.781","2.029","0.56","0.09","27.967","131.11","13.8","11.3","0.158","18250","710.977",null,"NA","NA","16.8","71.1","30.14"], [69110,"1758923100000","2025-09-26","13:45:00","134.016","1.622","14.066","3.426","0.684","11.335","7.84","11.656","2.187","0.69","0.11","27.906","130.92","13.8","10.9","0.153","18248","607.576",null,"NA","NA","16.9","69.6","30.13"], [69111,"1758924000000","2025-09-26","14:00:00","119.864","2.622","14.042","3.421","0.669","11.496","7.85","10.461","2.147","0.58","0.09","27.879","132.66","13.8","11","0.154","18162","1021.399",null,"NA","NA","16.8","70.9","30.12"], [69112,"1758924900000","2025-09-26","14:15:00","127.852","2.391","14.134","3.423","0.675","11.779","7.86","9.497","2.23","0.52","0.11","27.827","136.12","13.8","11.1","0.155","18224","1059.51",null,"NA","NA","17.2","68.7","30.11"], [69113,"1758925800000","2025-09-26","14:30:00","114.787","2.161","14.226","3.432","0.656","11.977","7.87","8.957","2.308","0.63","0.41","27.842","138.71","13.8","10.9","0.153","18280","711.496",null,"NA","NA","17.4","67.8","30.11"], [69114,"1758926700000","2025-09-26","14:45:00","111.175","3.636","14.214","3.435","0.663","11.845","7.86","10.803","2.456","0.83","0.37","27.876","137.16","13.8","11.2","0.157","18253","536.347",null,"NA","NA","16.8","71","30.1"], [69115,"1758927600000","2025-09-26","15:00:00","119.035","3.705","14.198","3.435","0.691","11.761","7.86","13.762","2.322","0.94","0.21","27.892","136.16","13.8","11","0.154","18319","425.399",null,"NA","NA","17.2","68.7","30.09"], [69116,"1758928500000","2025-09-26","15:15:00","123.448","3.427","14.214","3.438","0.647","11.643","7.86","12.142","2.269","0.92","0.39","27.909","134.85","13.8","11.3","0.158","18222","509.433",null,"NA","NA","17.4","66.5","30.09"], [69117,"1758929400000","2025-09-26","15:30:00","124.778","2.685","14.226","3.436","0.632","11.707","7.86","13.979","2.195","1.29","0.16","27.88","135.6","13.9","11.5","0.161","18227","309.047",null,"NA","NA","17.7","65.5","30.09"], [69118,"1758930300000","2025-09-26","15:45:00","140.887","1.087","14.208","3.434","0.649","11.761","7.86","15.452","2.463","1.32","0.45","27.878","136.17","13.8","11.5","0.161","18175","278.589",null,"NA","NA","17.6","65.2","30.1"], [69119,"1758931200000","2025-09-26","16:00:00","99.526","2.066","14.193","3.433","0.636","11.816","7.86","15.562","2.667","1.62","1.13","27.874","136.77","13.8","11.2","0.157","18210","273.602",null,"NA","NA","17.4","67.5","30.09"], [69120,"1758932100000","2025-09-26","16:15:00","79.119","2.194","14.206","3.433","0.626","11.91","7.87","16.637","2.67","1.29","0.6","27.862","137.88","13.8","11.6","0.162","18176","206.7",null,"NA","NA","16.1","76.5","30.08"], [69121,"1758933000000","2025-09-26","16:30:00","102.163","2.21","14.177","3.431","0.666","12.028","7.86","18.279","2.928","1.31","0.97","27.865","139.16","13.8","11.4","0.159","18089","208.638",null,"NA","NA","15.8","78.2","30.07"], [69122,"1758933900000","2025-09-26","16:45:00","104.488","2.776","14.143","3.428","0.621","12.073","7.86","17.462","3.984","1.3","2.09","27.866","139.59","13.8","11.4","0.16","18109","173.035",null,"NA","NA","15.9","79","30.06"], [69123,"1758934800000","2025-09-26","17:00:00","98.967","2.661","14.145","3.429","0.663","11.995","7.86","18.176","2.622","1.36","0.42","27.87","138.7","13.8","11.2","0.157","18320","254.81",null,"NA","NA","15.5","83.7","30.05"], [69124,"1758935700000","2025-09-26","17:15:00","88.82","1.696","14.141","3.429","0.649","11.969","7.85","17.017","3.304","1.41","0.87","27.876","138.38","13.8","11.1","0.156","18287","138.649",null,"NA","NA","15.6","82.6","30.05"], [69125,"1758936600000","2025-09-26","17:30:00","81.822","1.545","14.145","3.429","0.644","11.973","7.86","17.02","3.126","1.85","1.54","27.875","138.45","13.8","11.4","0.16","18333","41.297",null,"NA","NA","15.6","82.1","30.05"], [69126,"1758937500000","2025-09-26","17:45:00","93.722","1.13","14.121","3.427","0.622","11.971","7.85","17.238","2.914","2.14","0.5","27.874","138.36","13.8","11.1","0.156","18315","17.741",null,"NA","NA","15.4","81.8","30.04"], [69127,"1758938400000","2025-09-26","18:00:00","51.555","0.517","14.082","3.423","0.663","11.991","7.86","18.984","2.518","2.07","0.15","27.862","138.48","13.8","11.3","0.158","18158","4.4",null,"NA","NA","15.5","81.5","30.04"], [69128,"1758939300000","2025-09-26","18:15:00","11.735","1.329","14.025","3.42","0.644","11.974","7.84","20.101","2.837","1.74","0.35","27.877","138.13","13.8","11.5","0.16","18253","0.369",null,"NA","NA","15.5","81.5","30.04"], [69129,"1758940200000","2025-09-26","18:30:00","30.088","1.334","13.975","3.421","0.641","12.041","7.84","22.232","2.947","2.23","0.83","27.928","138.79","13.8","10.9","0.152","18123","-0.004",null,"NA","NA","15.2","82.7","30.03"], [69130,"1758941100000","2025-09-26","18:45:00","26.695","1.472","13.94","3.418","0.644","11.955","7.82","21.303","5.213","2.02","2.62","27.926","137.7","13.8","10.8","0.151","18216","-0.001",null,"NA","NA","15.6","79.9","30.02"], [69131,"1758942000000","2025-09-26","19:00:00","45.035","1.275","13.926","3.418","0.644","11.704","7.8","21.468","2.601","2.03","0.28","27.934","134.78","13.8","11.5","0.161","18008","-0.029",null,"NA","NA","15.5","80.3","30.02"], [69132,"1758942900000","2025-09-26","19:15:00","27.407","0.784","13.873","3.41","0.643","11.714","7.81","19.928","2.313","2.1","0.12","27.899","134.72","13.8","11.1","0.155","18325","-0.019",null,"NA","NA","16","75.8","30.03"], [69133,"1758943800000","2025-09-26","19:30:00","48.593","1.341","13.872","3.406","0.64","11.795","7.82","20.343","2.368","2.22","0.14","27.863","135.62","13.8","11.1","0.156","18095","-0.025",null,"NA","NA","16.6","72.3","30.03"], [69134,"1758944700000","2025-09-26","19:45:00","47.703","1.162","13.858","3.405","0.614","11.693","7.81","19.214","2.415","2.34","0.2","27.864","134.4","13.8","11.5","0.161","17885","-0.021",null,"NA","NA","16.1","74.9","30.04"], [69135,"1758945600000","2025-09-26","20:00:00","42.65","2.191","13.917","3.413","0.641","11.727","8.4","20.361","2.422","2.45","0.15","27.893","134.98","13.8","11.1","0.156","18334","-0.041",null,"NA","NA","16.2","74.7","30.03"], [69136,"1758946500000","2025-09-26","20:15:00","7.985","1.4","14.053","3.422","0.664","11.756","8.36","17.394","2.462","1.45","0.17","27.875","135.67","13.8","11.3","0.159","18014","-0.011",null,"NA","NA","15.9","76.6","30.04"], [69137,"1758947400000","2025-09-26","20:30:00","30.448","0.963","14.097","3.424","0.638","11.678","8.29","17.302","2.74","1.57","0.18","27.867","134.9","13.8","11.5","0.161","17821","-0.001",null,"NA","NA","16.2","76.2","30.03"], [69138,"1758948300000","2025-09-26","20:45:00","35.215","1.588","14.085","3.424","0.636","11.64","8.33","17.062","2.396","1.88","0.15","27.873","134.43","13.8","11.2","0.157","18286","-0.021",null,"NA","NA","16.1","74","30.02"], [69139,"1758949200000","2025-09-26","21:00:00","243.424","1.092","14.134","3.427","0.637","11.541","8.29","16.63","2.32","1.49","0.13","27.864","133.41","13.8","11.3","0.158","18337","-0.018",null,"NA","NA","16.2","73.4","30.03"], [69140,"1758950100000","2025-09-26","21:15:00","219.243","1.82","14.18","3.43","0.637","11.524","8.36","15.957","2.314","1.4","0.13","27.854","133.33","13.8","10.9","0.153","18241","-0.015",null,"NA","NA","15.3","78.3","30.02"], [69141,"1758951000000","2025-09-26","21:30:00","202.76","2.758","14.28","3.436","0.639","11.697","8.36","13.395","2.184","1.71","0.16","27.839","135.59","13.8","11","0.154","18181","-0.005",null,"NA","NA","15.3","77.4","30.02"], [69142,"1758951900000","2025-09-26","21:45:00","227.106","1.37","14.337","3.44","0.639","11.856","8.11","13.93","2.264","1.49","0.13","27.836","137.6","13.8","11.4","0.159","18354","-0.014",null,"NA","NA","14.5","82","30.02"], [69143,"1758952800000","2025-09-26","22:00:00","192.142","2.276","14.337","3.44","0.637","11.896","8.35","14.864","2.371","1.25","0.13","27.835","138.06","13.8","11.2","0.157","18248","0",null,"NA","NA","14.3","83.6","30.02"], [69144,"1758953700000","2025-09-26","22:15:00","220.46","1.912","14.335","3.44","0.636","11.932","8.47","16.605","2.582","1.99","0.14","27.835","138.48","13.8","11.3","0.159","18167","-0.003",null,"NA","NA","14.2","83.6","30.02"], [69145,"1758954600000","2025-09-26","22:30:00","227.71","2.334","14.338","3.44","0.632","12.068","8.52","14.184","2.598","1.18","0.2","27.829","140.06","13.8","11.2","0.158","18103","-0.03",null,"NA","NA","14.1","83.8","30.01"], [69146,"1758955500000","2025-09-26","22:45:00","245.312","1.739","14.393","3.45","0.629","11.887","8.49","11.865","2.586","1.4","0.29","27.881","138.15","13.8","11.2","0.156","18199","-0.033",null,"NA","NA","14.2","85","30.01"], [69147,"1758956400000","2025-09-26","23:00:00","225.495","1.953","14.596","3.476","0.634","11.292","8.22","7.2","2.583","0.65","0.17","27.972","131.85","13.8","11.2","0.157","18219","-0.01",null,"NA","NA","14.1","85.5","30.01"], [69148,"1758957300000","2025-09-26","23:15:00","213.576","0.837","14.592","3.476","0.624","10.983","8.43","7.315","2.466","1.11","0.15","27.977","128.24","13.8","11.1","0.156","18203","-0.012",null,"NA","NA","14.1","84.9","30"], [69149,"1758958200000","2025-09-26","23:30:00","199.591","0.867","14.508","3.468","0.627","11.046","8.44","8.219","2.479","0.74","0.21","27.959","128.76","13.8","10.9","0.153","18402","-0.029",null,"NA","NA","14.1","85.9","30"], [69150,"1758959100000","2025-09-26","23:45:00","249.267","0.002","14.47","3.465","0.624","11.263","8.52","8.976","2.454","0.93","0.17","27.958","131.17","13.8","11","0.154","18212","-0.025",null,"NA","NA","14.2","85.9","29.99"], [69151,"1758960000000","2025-09-27","00:00:00","208.443","0.663","14.419","3.459","0.628","11.286","8.52","10.562","2.467","1.15","0.31","27.942","131.3","13.8","11.3","0.158","18249","-0.034",null,"NA","NA","14.2","87","29.99"], [69152,"1758960900000","2025-09-27","00:15:00","53.655","0.514","14.417","3.458","0.625","11.326","8.52","10.992","2.451","1.03","0.2","27.934","131.74","13.8","11.4","0.16","18069","-0.045",null,"NA","NA","14.2","86.6","29.99"], [69153,"1758961800000","2025-09-27","00:30:00","82.754","1.384","14.401","3.455","0.627","11.383","8.53","11.553","2.454","1.65","0.14","27.92","132.35","13.8","11.3","0.158","18276","-0.012",null,"NA","NA","14.7","81.7","29.99"], [69154,"1758962700000","2025-09-27","00:45:00","83.211","1.279","14.386","3.453","0.618","11.424","8.53","10.779","2.459","1.25","0.2","27.916","132.79","13.8","10.9","0.153","18046","-0.04",null,"NA","NA","15.4","80.1","29.98"], [69155,"1758963600000","2025-09-27","01:00:00","84.966","0.737","14.383","3.453","0.621","11.409","8.53","12.824","2.549","1.77","0.31","27.914","132.6","13.8","11","0.154","18016","-0.025",null,"NA","NA","15.8","73.6","29.98"], [69156,"1758964500000","2025-09-27","01:15:00","228.254","1.04","14.377","3.452","0.616","11.358","8.53","13.292","2.515","1.75","0.17","27.916","132","13.8","11.1","0.156","17966","-0.021",null,"NA","NA","15.2","82","29.98"], [69157,"1758965400000","2025-09-27","01:30:00","268.14","0.002","14.38","3.452","0.615","11.356","8.53","13.268","2.598","1.66","0.35","27.913","131.97","13.8","10.9","0.153","17926","-0.03",null,"NA","NA","15.2","82.1","29.98"], [69158,"1758966300000","2025-09-27","01:45:00","296.246","0.726","14.371","3.452","0.618","11.325","8.52","13.068","2.619","1.64","0.24","27.915","131.59","13.8","11.3","0.159","17971","0.004",null,"NA","NA","14.5","88.3","29.97"], [69159,"1758967200000","2025-09-27","02:00:00","25.725","0.69","14.377","3.43","0.629","11.181","8.51","12.642","2.614","1.49","0.18","27.715","129.77","13.8","10.7","0.15","18107","-0.021",null,"NA","NA","15.4","80.2","29.96"], [69160,"1758968100000","2025-09-27","02:15:00","92.049","0.04","14.373","3.449","0.602","10.878","8.49","13.386","2.561","1.37","0.19","27.886","126.38","13.8","10.8","0.151","17879","-0.014",null,"NA","NA","15.4","80.3","29.96"], [69161,"1758969000000","2025-09-27","02:30:00","204.512","1.169","14.363","3.452","0.625","10.804","8.49","11.179","2.588","1.62","0.23","27.924","125.53","13.8","11.3","0.159","18316","-0.023",null,"NA","NA","14.7","86.2","29.96"], [69162,"1758969900000","2025-09-27","02:45:00","121.137","0.462","14.34","3.449","0.607","10.797","8.49","11.965","2.7","1.46","0.26","27.91","125.38","13.8","11.1","0.155","18262","-0.04",null,"NA","NA","14.2","91.1","29.95"], [69163,"1758970800000","2025-09-27","03:00:00","30.391","0.003","14.304","3.44","0.588","10.697","8.48","10.498","2.407","1.16","0.19","27.854","124.09","13.8","11","0.154","18165","-0.03",null,"NA","NA","14.1","91.6","29.94"], [69164,"1758971700000","2025-09-27","03:15:00","54.559","0.719","14.308","3.442","0.613","10.541","8.47","13.031","2.627","1.45","0.18","27.877","122.31","13.8","11","0.154","18096","-0.026",null,"NA","NA","14.5","85.4","29.93"], [69165,"1758972600000","2025-09-27","03:30:00","13.932","0.643","14.331","3.446","0.598","10.702","8.5","13.082","2.608","2.05","0.26","27.889","124.23","13.8","11.1","0.155","18282","-0.015",null,"NA","NA","14.7","85.2","29.93"], [69166,"1758973500000","2025-09-27","03:45:00","28.234","0.777","14.122","3.376","0.603","10.216","8.4","11.628","2.955","2.1","0.48","27.41","117.75","13.8","11.2","0.156","18223","-0.005",null,"NA","NA","14.8","85.2","29.92"], [69167,"1758974400000","2025-09-27","04:00:00","6.087","1.025","14.195","3.405","0.6","9.802","8.42","9.096","2.294","1.04","0.14","27.623","113.3","13.8","11.2","0.156","18182","-0.019",null,"NA","NA","14.6","87.7","29.91"], [69168,"1758975300000","2025-09-27","04:15:00","1.804","0.671","14.209","3.414","0.601","10.209","8.44","9.568","2.21","1.63","0.11","27.697","118.08","13.8","10.8","0.151","18132","-0.041",null,"NA","NA","14.6","86.4","29.91"], [69169,"1758976200000","2025-09-27","04:30:00","215.969","0.362","14.222","3.416","0.596","10.723","8.48","8.586","2.298","1.06","0.16","27.701","124.05","13.8","11.2","0.157","17985","-0.045",null,"NA","NA","14.7","86.7","29.91"], [69170,"1758977100000","2025-09-27","04:45:00","244.052","0.002","14.119","3.403","0.599","11.117","8.47","9.65","2.363","1.54","0.19","27.657","128.32","13.8","11","0.154","18409","-0.023",null,"NA","NA","14.3","89.8","29.9"], [69171,"1758978000000","2025-09-27","05:00:00","245.232","0.724","14.252","3.427","0.595","11.557","8.51","11.762","2.61","1.07","0.15","27.775","133.82","13.8","10.9","0.153","18369","-0.014",null,"NA","NA","14","92.1","29.9"], [69172,"1758978900000","2025-09-27","05:15:00","279.764","0.32","13.751","3.376","0.593","11.011","8.43","16.642","2.549","1.96","0.16","27.677","126.15","13.8","11","0.153","18243","-0.033",null,"NA","NA","13.9","93","29.89"], [69173,"1758979800000","2025-09-27","05:30:00","162.809","0.267","13.827","3.392","0.593","11.111","8.47","16.839","2.803","1.5","0.23","27.773","127.59","13.8","11.7","0.163","17954","-0.014",null,"NA","NA","13.7","93.8","29.89"], [69174,"1758980700000","2025-09-27","05:45:00","270.38","0.566","13.903","3.399","0.615","11.227","8.48","12.557","2.641","1.16","0.24","27.78","129.1","13.8","11","0.154","17767","0.397",null,"NA","NA","13.7","94.2","29.89"], [69175,"1758981600000","2025-09-27","06:00:00","279.081","0.002","13.822","3.396","0.588","11.146","8.47","14.522","2.457","1.56","0.23","27.806","127.98","13.8","10.9","0.153","18218","4.24",null,"NA","NA","13.7","94.3","29.88"], [69176,"1758982500000","2025-09-27","06:15:00","343.533","1.32","13.803","3.399","0.589","10.851","8.44","15.743","2.497","1.5","0.21","27.852","124.57","13.8","10.9","0.153","18125","15.824",null,"NA","NA","13.7","94.3","29.88"], [69177,"1758983400000","2025-09-27","06:30:00","17.017","1.48","13.771","3.391","0.596","10.766","8.02","11.794","2.405","1.4","0.27","27.801","123.48","13.8","11.3","0.159","17920","28.567",null,"NA","NA","14.2","88.3","29.87"], [69178,"1758984300000","2025-09-27","06:45:00","31.297","1.168","13.814","3.396","0.608","10.993","8.23","13.801","2.391","1.77","0.16","27.817","126.2","13.8","11","0.155","18367","53.518",null,"NA","NA","14.1","88.9","29.87"], [69179,"1758985200000","2025-09-27","07:00:00","112.231","1.005","13.869","3.388","0.583","11.162","8.21","13.625","2.424","2.19","0.19","27.705","128.21","13.8","11.1","0.155","18129","88.401",null,"NA","NA","14.1","90.3","29.86"], [69180,"1758986100000","2025-09-27","07:15:00","105.506","0.797","13.893","3.394","0.584","11.135","8.29","11.658","2.348","1.32","0.12","27.736","127.98","13.8","11.1","0.155","18223","116.67",null,"NA","NA","13.9","90.5","29.87"], [69181,"1758987000000","2025-09-27","07:30:00","353.461","0.003","14.068","3.394","0.586","11.492","8.42","10.972","2.38","1.2","0.19","27.615","132.44","13.8","11.8","0.165","17782","131.593",null,"NA","NA","13.9","91.4","29.87"], [69182,"1758987900000","2025-09-27","07:45:00","6.941","0.67","14.089","3.394","0.582","11.674","8.47","11.669","2.535","1.97","0.2","27.597","134.6","13.8","11.1","0.156","18246","136.118",null,"NA","NA","13.9","92","29.87"], [69183,"1758988800000","2025-09-27","08:00:00","58.71","0.713","14.112","3.399","0.585","11.623","8.52","10.295","2.305","1.5","0.19","27.627","134.11","13.8","11.3","0.158","17970","170.262",null,"NA","NA","13.9","92.1","29.86"], [69184,"1758989700000","2025-09-27","08:15:00","69.125","1.206","14.135","3.4","0.586","11.678","8.53","11.068","2.681","1.67","0.35","27.621","134.79","13.8","11.4","0.159","17973","196.935",null,"NA","NA","13.8","92.9","29.86"], [69185,"1758990600000","2025-09-27","08:30:00","57.57","0.758","14.069","3.39","0.582","11.776","8.53","10.215","2.398","1.42","0.23","27.573","135.72","13.8","10.9","0.153","17966","329.464",null,"NA","NA","13.8","93.2","29.86"], [69186,"1758991500000","2025-09-27","08:45:00","48.545","0.572","14.068","3.389","0.553","11.79","8.52","15.774","3.61","1.27","0.83","27.569","135.85","13.8","11","0.154","18101","364.093",null,"NA","NA","13.8","93.1","29.86"], [69187,"1758992400000","2025-09-27","09:00:00","38.613","0.719","14.093","3.39","0.579","11.977","8.53","10.556","2.478","0.9","0.2","27.563","138.07","13.8","10.5","0.148","18121","386.577",null,"NA","NA","13.8","93.1","29.86"], [69188,"1758993300000","2025-09-27","09:15:00","20.445","1.093","14.098","3.389","0.584","12.049","8.54","9.737","2.482","1.03","0.26","27.55","138.9","13.8","11.6","0.162","17685","578.811",null,"NA","NA","14.4","82.9","29.86"], [69189,"1758994200000","2025-09-27","09:30:00","68.409","1.156","14.205","3.38","0.585","12.219","8.54","8.511","3.037","0.82","0.82","27.394","141.03","13.8","11.6","0.163","18341","944.141",null,"NA","NA","14.6","82.6","29.86"], [69190,"1758995100000","2025-09-27","09:45:00","21.128","1.067","14.364","3.398","0.581","12.297","8.55","5.397","2.287","0.42","0.23","27.442","142.43","13.8","11.3","0.158","17934","922.656",null,"NA","NA","14.7","84.2","29.85"], [69191,"1758996000000","2025-09-27","10:00:00","52.276","1.467","14.468","3.405","0.576","12.166","8.53","6.198","2.12","0.66","0.1","27.425","141.2","13.8","11.2","0.157","18161","810.273",null,"NA","NA","14.9","80","29.85"], [69192,"1758996900000","2025-09-27","10:15:00","19.515","1.698","14.579","3.395","0.578","12.058","8.52","9.753","2.472","1.36","0.2","27.26","140.09","13.8","11.2","0.156","18249","915.293",null,"NA","NA","15.3","76","29.84"], [69193,"1758997800000","2025-09-27","10:30:00","12.634","1.284","14.78","3.374","0.574","11.96","8.5","5.147","2.117","0.55","0.17","26.939","139.26","13.8","11","0.154","18269","599.033",null,"NA","NA","15.4","75","29.85"], [69194,"1758998700000","2025-09-27","10:45:00","58.419","1.028","14.797","3.385","0.577","12.156","8.52","5.634","2.234","0.81","0.2","27.017","141.66","13.8","10.9","0.153","18341","966.324",null,"NA","NA","15.5","75.6","29.84"], [69195,"1758999600000","2025-09-27","11:00:00","60.157","0.93","14.926","3.4","0.572","12.429","8.54","5.533","2.197","0.5","0.43","27.06","145.28","13.8","10.8","0.152","18292","1022.899",null,"NA","NA","15.6","78.6","29.84"], [69196,"1759000500000","2025-09-27","11:15:00","63.3","1.218","14.986","3.402","0.574","12.619","8.54","4.024","2.154","0.47","0.15","27.036","147.66","13.8","11.1","0.155","18266","905.797",null,"NA","NA","15.6","81.5","29.84"], [69197,"1759001400000","2025-09-27","11:30:00","58.208","1.391","15.312","3.402","0.587","12.317","8.5","4.299","2.272","0.23","0.17","26.82","144.83","13.8","10.9","0.153","18268","1129.502",null,"NA","NA","15.7","81.4","29.84"], [69198,"1759002300000","2025-09-27","11:45:00","9.92","1.218","15.204","3.37","0.572","12.031","8.46","4.03","2.253","0.35","0.12","26.61","141.03","13.8","10.8","0.152","17939","1186.111",null,"NA","NA","15.7","82.4","29.83"], [69199,"1759003200000","2025-09-27","12:00:00","48.094","0.998","15.4","3.38","0.573","11.818","8.44","3.271","2.225","0.28","0.16","26.563","139.03","13.8","11","0.154","18294","1164.015",null,"NA","NA","15.7","82.4","29.83"], [69200,"1759004100000","2025-09-27","12:15:00","55.708","0.162","15.327","3.382","0.565","12.161","8.47","3.45","2.105","0.47","0.09","26.635","142.92","13.8","10.8","0.152","18269","1170.011",null,"NA","NA","16.3","78","29.82"], [69201,"1759005000000","2025-09-27","12:30:00","87.678","0.382","15.349","3.397","0.561","12.425","8.48","3.893","2.31","0.28","0.16","26.744","146.17","13.8","10.9","0.152","18193","1162.514",null,"NA","NA","16.8","74.5","29.82"], [69202,"1759005900000","2025-09-27","12:45:00","152.785","0.457","15.692","3.416","0.557","12.494","8.48","4.251","2.354","0.32","0.18","26.682","147.83","13.8","10.8","0.151","18099","1147.606",null,"NA","NA","17.3","70.4","29.81"], [69203,"1759006800000","2025-09-27","13:00:00","249.199","1.223","15.193","3.388","0.554","12.703","8.48","4.317","2.312","0.36","0.16","26.773","148.98","13.8","10.8","0.151","18023","1104.296",null,"NA","NA","17.3","70.3","29.81"], [69204,"1759007700000","2025-09-27","13:15:00","228.325","1.19","14.797","3.371","0.562","13.2","8.52","4.617","2.313","0.52","0.11","26.901","153.75","13.8","11","0.154","18165","1087.503",null,"NA","NA","17.4","76","29.81"], [69205,"1759008600000","2025-09-27","13:30:00","243.579","1.571","14.643","3.376","0.562","14.347","8.62","5.277","2.393","0.44","0.17","27.052","166.75","13.8","11.5","0.161","18158","1066.784",null,"NA","NA","17.9","70.6","29.81"], [69206,"1759009500000","2025-09-27","13:45:00","241.259","0.994","14.728","3.385","0.56","14.547","8.63","4.982","2.511","0.39","0.17","27.067","169.35","13.8","11.4","0.16","18056","1042.665",null,"NA","NA","18.7","60.6","29.8"], [69207,"1759010400000","2025-09-27","14:00:00","32.352","0.342","14.723","3.386","0.573","14.469","8.63","6.371","2.738","0.68","0.28","27.083","168.45","13.8","11.5","0.16","18113","1031.705",null,"NA","NA","18.6","65.6","29.8"], [69208,"1759011300000","2025-09-27","14:15:00","228.258","0.003","14.997","3.4","0.562","13.735","8.55","5.404","2.545","0.38","0.21","27.011","160.71","13.8","11.4","0.159","18100","999.51",null,"NA","NA","20","55.5","29.79"], [69209,"1759012200000","2025-09-27","14:30:00","263.234","0.624","15.194","3.405","0.554","13.431","8.54","4.8","2.432","0.5","0.25","26.922","157.68","13.8","11.2","0.157","18061","983.529",null,"NA","NA","20.5","56.8","29.79"], [69210,"1759013100000","2025-09-27","14:45:00","324.261","0.002","15.745","3.413","0.555","13.052","8.5","4.561","2.274","0.44","0.11","26.619","154.58","13.8","11.1","0.155","18184","1048.456",null,"NA","NA","21","59.3","29.79"], [69211,"1759014000000","2025-09-27","15:00:00","227.705","2.385","16.283","3.442","0.551","12.646","8.49","6.724","2.408","0.69","0.42","26.512","151.66","13.8","10.8","0.151","18254","811.89",null,"NA","NA","19.3","61.1","29.78"], [69212,"1759014900000","2025-09-27","15:15:00","240.743","2.103","16.89","3.464","0.552","12.51","8.47","6.805","2.334","0.6","0.1","26.296","151.21","13.8","10.8","0.152","18042","774.927",null,"NA","NA","19.2","66","29.78"], [69213,"1759015800000","2025-09-27","15:30:00","256.399","2.233","17.024","3.439","0.549","12.193","8.46","10.189","2.754","2.4","0.48","26.002","147.64","13.8","10.6","0.148","17884","596.493",null,"NA","NA","18.8","67.3","29.78"], [69214,"1759016700000","2025-09-27","15:45:00","240.732","2.164","16.526","3.414","0.54","12.571","8.49","12.821","2.652","1.08","0.13","26.111","150.57","13.8","11","0.154","17932","497.231",null,"NA","NA","18","72.6","29.78"], [69215,"1759017600000","2025-09-27","16:00:00","241.734","1.926","16.238","3.399","0.534","13.046","8.51","15.166","3.215","3.26","2.09","26.174","155.5","13.8","11.2","0.157","18003","417.948",null,"NA","NA","18.1","70","29.78"], [69216,"1759018500000","2025-09-27","16:15:00","245.626","2.541","16.223","3.39","0.555","13.023","8.51","18.793","2.822","2.04","0.14","26.105","155.11","13.8","11.1","0.155","17904","342.277",null,"NA","NA","17.8","72","29.78"], [69217,"1759019400000","2025-09-27","16:30:00","232.922","2.868","14.994","3.358","0.548","13.832","8.57","19.621","2.976","5.32","0.67","26.649","161.46","13.8","11.3","0.158","17983","263.197",null,"NA","NA","17.5","73.2","29.78"], [69218,"1759020300000","2025-09-27","16:45:00","276.342","3.407","15.485","3.371","0.571","13.955","8.57","14.498","2.488","1.2","0.17","26.427","164.31","13.8","11","0.154","17933","181.119",null,"NA","NA","17.6","65.6","29.78"], [69219,"1759021200000","2025-09-27","17:00:00","281.735","2.671","15.387","3.352","0.56","13.91","8.58","16.106","2.756","2.28","0.41","26.333","163.4","13.8","11.2","0.157","18006","103.55",null,"NA","NA","16.5","70.3","29.78"], [69220,"1759022100000","2025-09-27","17:15:00","277.375","1.956","15.243","3.336","0.536","13.93","8.58","15.262","2.641","1.22","0.15","26.287","163.11","13.8","11.4","0.16","18059","82.008",null,"NA","NA","16.4","71.7","29.78"], [69221,"1759023000000","2025-09-27","17:30:00","302.941","2.147","14.899","3.348","0.563","14.105","8.59","18.015","2.706","2.75","0.15","26.62","164.39","13.8","11.4","0.16","18153","41.646",null,"NA","NA","16.3","71.4","29.79"], [69222,"1759023900000","2025-09-27","17:45:00","337.899","0.602","14.778","3.342","0.548","14.002","8.58","17.116","3.158","1.73","0.97","26.653","162.79","13.8","10.4","0.145","17784","15.721",null,"NA","NA","15.7","75.9","29.79"], [69223,"1759024800000","2025-09-27","18:00:00","286.31","0.557","14.784","3.328","0.552","13.851","8.58","17.748","3.829","1.99","1.63","26.528","160.92","13.8","11.2","0.157","17665","4.172",null,"NA","NA","15.3","78.7","29.8"], [69224,"1759025700000","2025-09-27","18:15:00","309.055","1.45","14.796","3.297","0.567","13.43","8.55","16.655","4.454","1.59","2.51","26.245","155.81","13.8","11.5","0.161","17773","0.354",null,"NA","NA","14.8","81.1","29.8"], [69225,"1759026600000","2025-09-27","18:30:00","321.611","1.686","14.777","3.325","0.561","13.592","8.58","10.504","5.497","1.1","1.4","26.507","157.87","13.8","11.2","0.157","18115","-0.007",null,"NA","NA","14.3","83.2","29.8"], [69226,"1759027500000","2025-09-27","18:45:00","313.64","3.094","14.691","3.34","0.557","14.206","8.61","17.169","5.259","1.71","2.04","26.696","164.91","13.8","11.2","0.156","18144","0.012",null,"NA","NA","14.3","83.2","29.8"], [69227,"1759028400000","2025-09-27","19:00:00","292.447","0.898","14.548","3.354","0.564","14.654","8.63","17.262","7.361","1.58","1.95","26.917","169.87","13.8","11.3","0.158","18273","-0.034",null,"NA","NA","14","83.9","29.8"], [69228,"1759029300000","2025-09-27","19:15:00","164.575","0.235","14.485","3.345","0.55","14.668","8.63","17.846","3.847","1.38","1.07","26.88","169.75","13.8","11.3","0.159","18049","-0.012",null,"NA","NA","13.9","83.6","29.8"], [69229,"1759030200000","2025-09-27","19:30:00","317.385","1.789","14.517","3.352","0.569","14.466","8.62","14.968","10.887","1.15","3.01","26.921","167.57","13.8","11.4","0.16","18056","-0.028",null,"NA","NA","14","84.2","29.81"], [69230,"1759031100000","2025-09-27","19:45:00","236.032","0.044","14.624","3.36","0.562","14.219","8.61","14.782","3.239","1.14","0.81","26.923","165.06","13.8","11.1","0.156","18107","-0.032",null,"NA","NA","14","83.9","29.81"], [69231,"1759032000000","2025-09-27","20:00:00","193.313","0.002","14.737","3.366","0.572","14.091","8.6","11.464","16.923","1.99","1.46","26.894","163.92","13.8","11.1","0.155","18021","-0.028",null,"NA","NA","13.9","84.4","29.81"], [69232,"1759032900000","2025-09-27","20:15:00","246.744","1.405","14.775","3.374","0.566","14.064","8.61","15.243","3.18","0.89","0.32","26.943","163.78","13.8","11.6","0.162","17995","-0.025",null,"NA","NA","13.9","85.2","29.81"], [69233,"1759033800000","2025-09-27","20:30:00","280.275","1.208","14.773","3.396","0.565","14.068","8.6","14.466","4.498","1.16","0.52","27.131","164.03","13.8","11.6","0.162","17970","-0.039",null,"NA","NA","13.7","86","29.81"], [69234,"1759034700000","2025-09-27","20:45:00","286.045","0.804","14.697","3.409","0.572","13.796","8.6","13.902","2.844","1","0.28","27.302","160.77","13.8","11.6","0.163","17973","-0.016",null,"NA","NA","13.6","86.9","29.81"], [69235,"1759035600000","2025-09-27","21:00:00","304.457","0.796","14.592","3.407","0.564","13.897","8.59","14.671","3.777","1.25","0.38","27.355","161.65","13.8","11.5","0.161","17954","-0.004",null,"NA","NA","13.5","88","29.81"], [69236,"1759036500000","2025-09-27","21:15:00","245.487","0.326","14.557","3.415","0.568","13.204","8.54","13.999","2.629","1.25","0.14","27.452","153.58","13.8","11.4","0.16","18157","-0.014",null,"NA","NA","13.3","87.7","29.81"], [69237,"1759037400000","2025-09-27","21:30:00","221.971","0.978","14.529","3.405","0.561","13.633","8.23","15.44","4.792","1.34","0.27","27.382","158.4","13.8","11.2","0.157","18114","-0.028",null,"NA","NA","13.3","88.3","29.81"], [69238,"1759038300000","2025-09-27","21:45:00","254.565","1.293","14.281","3.402","0.567","12.928","8.49","15.087","2.994","1.01","0.14","27.538","149.6","13.8","11.1","0.155","18095","-0.021",null,"NA","NA","13.3","89.4","29.81"], [69239,"1759039200000","2025-09-27","22:00:00","237.386","0.626","14.209","3.395","0.565","13.201","8.56","14.548","2.996","1.3","0.14","27.523","152.51","13.8","11.3","0.158","18150","-0.025",null,"NA","NA","13.1","88.6","29.81"], [69240,"1759040100000","2025-09-27","22:15:00","269.61","1.268","14.221","3.392","0.565","13.688","8.6","15.027","3.017","1.11","0.15","27.485","158.13","13.8","11.3","0.158","18217","-0.03",null,"NA","NA","13.2","88.8","29.81"], [69241,"1759041000000","2025-09-27","22:30:00","234.554","0.629","14.214","3.386","0.57","13.961","8.6","15.534","2.872","1.43","0.15","27.435","161.23","13.8","11.2","0.157","18219","-0.018",null,"NA","NA","13.1","89.4","29.81"], [69242,"1759041900000","2025-09-27","22:45:00","225.149","0.756","14.286","3.386","0.572","13.695","8.59","14.634","2.706","1.16","0.11","27.386","158.31","13.8","11.2","0.157","18163","-0.021",null,"NA","NA","13.1","89.4","29.81"], [69243,"1759042800000","2025-09-27","23:00:00","266.071","0.874","14.754","3.442","0.568","13.705","8.6","13.885","2.778","1.39","0.27","27.557","160.11","13.8","11.2","0.157","18238","-0.037",null,"NA","NA","13.1","88.9","29.8"], [69244,"1759043700000","2025-09-27","23:15:00","267.949","0.986","14.879","3.466","0.56","13.059","8.56","13.213","3.137","0.95","1.1","27.683","153.07","13.8","11.1","0.155","18202","-0.048",null,"NA","NA","13.2","89.4","29.81"], [69245,"1759044600000","2025-09-27","23:30:00","262.785","1.504","14.994","3.471","0.554","12.603","8.54","14.336","3.168","0.9","0.83","27.641","147.99","13.8","10.9","0.153","18186","-0.026",null,"NA","NA","13.1","90.5","29.81"], [69246,"1759045500000","2025-09-27","23:45:00","256.261","1.026","14.897","3.466","0.554","12.67","8.55","13.367","2.501","0.81","0.13","27.663","148.53","13.8","11.3","0.158","18117","-0.016",null,"NA","NA","12.9","90","29.8"], [69247,"1759046400000","2025-09-28","00:00:00","239.996","1.364","14.706","3.446","0.561","13.449","8.58","14.716","3.703","1.07","1.4","27.623","157.07","13.8","10.9","0.152","18208","-0.034",null,"NA","NA","12.9","90.5","29.8"], [69248,"1759047300000","2025-09-28","00:15:00","271.701","1.339","14.807","3.459","0.566","12.976","8.56","13.624","2.502","1.05","0.13","27.672","151.87","13.8","11.1","0.156","18133","-0.023",null,"NA","NA","12.8","90.4","29.8"], [69249,"1759048200000","2025-09-28","00:30:00","233.007","1.771","14.852","3.468","0.554","12.678","8.54","12.148","2.277","1.59","0.12","27.715","148.57","13.8","11","0.154","18149","-0.005",null,"NA","NA","12.7","90.3","29.81"], [69250,"1759049100000","2025-09-28","00:45:00","246.961","1.237","14.568","3.422","0.559","12.526","8.52","12.991","2.617","1.05","0.21","27.505","145.8","13.8","11.2","0.157","18232","-0.033",null,"NA","NA","12.7","90.5","29.79"], [69251,"1759050000000","2025-09-28","01:00:00","244.604","0.788","14.238","3.319","0.558","12.08","8.47","12.135","2.348","1.12","0.13","26.824","139.06","13.8","10.7","0.15","17968","-0.028",null,"NA","NA","12.7","90.5","29.79"], [69252,"1759050900000","2025-09-28","01:15:00","238.689","2.113","14.251","3.333","0.56","11.791","8.46","13.303","2.575","1.42","0.16","26.933","135.84","13.8","10.8","0.151","17883","-0.026",null,"NA","NA","12.5","90.8","29.8"], [69253,"1759051800000","2025-09-28","01:30:00","256.554","0.748","14.172","3.34","0.555","11.577","8.45","13.865","2.583","1.78","0.17","27.057","133.29","13.8","11.2","0.157","18129","-0.036",null,"NA","NA","12.6","91.8","29.79"], [69254,"1759052700000","2025-09-28","01:45:00","234.97","0.256","14.038","3.294","0.553","11.411","8.44","10.09","2.451","1.41","0.18","26.732","130.74","13.8","10.9","0.153","18047","-0.04",null,"NA","NA","12.5","91.6","29.78"], [69255,"1759053600000","2025-09-28","02:00:00","247.706","1.661","14.157","3.264","0.558","11.06","8.41","10.403","2.415","1.36","0.16","26.383","126.75","13.8","11.1","0.155","18041","-0.011",null,"NA","NA","12.6","90.9","29.79"], [69256,"1759054500000","2025-09-28","02:15:00","240.066","1.119","14.163","3.264","0.556","11.008","8.42","11.109","2.458","1.6","0.13","26.384","126.17","13.8","11.1","0.155","18250","-0.019",null,"NA","NA","12.5","90.5","29.79"], [69257,"1759055400000","2025-09-28","02:30:00","221.972","1.133","14.049","3.252","0.554","11.424","8.45","11.434","2.647","1.26","0.17","26.349","130.61","13.8","11.1","0.155","18200","-0.028",null,"NA","NA","12.5","90.5","29.78"], [69258,"1759056300000","2025-09-28","02:45:00","239.144","1.097","14.031","3.253","0.557","11.644","8.46","11.861","2.784","1.17","0.24","26.368","133.1","13.8","10.9","0.153","17817","-0.04",null,"NA","NA","12.5","90.7","29.78"], [69259,"1759057200000","2025-09-28","03:00:00","231.288","0.728","14.073","3.258","0.549","12.003","8.49","13.764","2.872","1.08","0.2","26.392","137.32","13.8","11","0.154","17889","-0.014",null,"NA","NA","12.5","90.5","29.77"], [69260,"1759058100000","2025-09-28","03:15:00","265.834","1.18","14.037","3.257","0.55","11.872","8.49","14.419","2.803","1.47","0.18","26.406","135.74","13.8","11","0.154","17864","-0.019",null,"NA","NA","12.5","90.2","29.78"], [69261,"1759059000000","2025-09-28","03:30:00","270.124","0.623","14.013","3.256","0.55","11.829","8.49","12.54","2.458","1.17","0.15","26.413","135.2","13.8","11","0.154","18242","-0.032",null,"NA","NA","12.5","90.4","29.77"], [69262,"1759059900000","2025-09-28","03:45:00","273.181","0.982","14.025","3.267","0.551","12.002","8.5","13.876","2.718","1.39","0.19","26.502","137.28","13.8","11.3","0.158","18149","-0.016",null,"NA","NA","12.4","90.4","29.77"], [69263,"1759060800000","2025-09-28","04:00:00","228.465","0.77","14.005","3.278","0.549","11.902","8.49","13.167","2.488","1.32","0.19","26.615","136.17","13.8","10.8","0.151","18293","-0.028",null,"NA","NA","12.4","91.1","29.76"], [69264,"1759061700000","2025-09-28","04:15:00","222.089","0.484","14.05","3.288","0.548","11.889","8.5","12.166","2.672","1.24","0.22","26.675","136.2","13.8","11.1","0.155","17891","-0.043",null,"NA","NA","12.4","91.4","29.76"], [69265,"1759062600000","2025-09-28","04:30:00","215.382","0.002","13.91","3.269","0.545","12.029","8.51","12.579","2.451","1.5","0.14","26.596","137.35","13.8","11.2","0.156","18012","-0.028",null,"NA","NA","12.3","91.8","29.75"], [69266,"1759063500000","2025-09-28","04:45:00","202.783","0.002","14.14","3.329","0.544","11.952","8.5","13.945","2.756","1.98","0.19","26.979","137.42","13.8","11.1","0.155","18083","-0.014",null,"NA","NA","12.3","92.2","29.75"], [69267,"1759064400000","2025-09-28","05:00:00","53.825","0.003","14.165","3.368","0.549","11.567","8.47","11.992","2.622","1.51","0.2","27.312","133.34","13.8","10.9","0.153","18234","-0.016",null,"NA","NA","12.4","93.1","29.76"], [69268,"1759065300000","2025-09-28","05:15:00","45.702","0.003","14.169","3.382","0.546","11.466","8.46","12.609","2.752","1.33","0.19","27.432","132.3","13.8","11.2","0.156","18015","-0.015",null,"NA","NA","12.3","93.3","29.75"], [69269,"1759066200000","2025-09-28","05:30:00","123.278","0.542","14.194","3.38","0.546","11.643","8.48","12.508","2.738","1.05","0.21","27.394","134.37","13.8","11","0.155","18292","-0.041",null,"NA","NA","12.3","93.2","29.75"], [69270,"1759067100000","2025-09-28","05:45:00","66.853","2.136","14.585","3.382","0.544","12.866","8.6","12.261","2.506","1.28","0.13","27.141","149.41","13.8","11.2","0.156","18096","0.273",null,"NA","NA","12.9","93.3","29.75"], [69271,"1759068000000","2025-09-28","06:00:00","67.606","1.603","14.121","2.989","0.54","9.926","8.33","7.84","2.7","0.9","0.11","23.962","111.99","13.8","15.4","0.216","18230","2.759",null,"NA","NA","12.8","93.8","29.75"], [69272,"1759068900000","2025-09-28","06:15:00","96.926","1.633","14.259","3.073","0.538","10.589","8.39","8.383","2.557","0.87","0.11","24.62","120.29","13.8","14","0.197","18199","10.079",null,"NA","NA","12.8","93.6","29.74"], [69273,"1759069800000","2025-09-28","06:30:00","98.217","2.063","14.201","3.051","0.541","10.688","8.39","8.863","2.476","1.26","0.15","24.464","121.18","13.8","13.8","0.193","18289","26.149",null,"NA","NA","12.9","94.6","29.74"], [69274,"1759070700000","2025-09-28","06:45:00","94.434","1.669","14.165","3.019","0.539","10.389","8.37","8.086","2.487","1.09","0.14","24.205","117.5","13.8","14.1","0.197","18284","69.655",null,"NA","NA","13","94.9","29.75"], [69275,"1759071600000","2025-09-28","07:00:00","118.819","1.48","14.166","3.036","0.542","10.243","8.37","7.966","2.394","1.18","0.1","24.35","115.97","13.8","13.6","0.191","18263","78.432",null,"NA","NA","13","94.4","29.75"], [69276,"1759072500000","2025-09-28","07:15:00","153.117","1.2","14.275","3.105","0.545","10.566","8.41","8.043","2.503","0.7","0.12","24.891","120.28","13.8","12.3","0.172","18181","144.245",null,"NA","NA","12.9","94.2","29.75"], [69277,"1759073400000","2025-09-28","07:30:00","110.821","1.41","14.394","3.18","0.542","11.107","8.47","8.481","2.444","1.32","0.13","25.481","127.19","13.8","11.4","0.16","18257","121.993",null,"NA","NA","12.8","93.3","29.75"], [69278,"1759074300000","2025-09-28","07:45:00","75.14","0.216","14.467","3.222","0.549","11.609","8.51","7.884","2.431","0.91","0.12","25.804","133.42","13.8","11.3","0.159","18251","120.458",null,"NA","NA","12.9","93","29.75"], [69279,"1759075200000","2025-09-28","08:00:00","87.924","0.302","14.418","3.183","0.544","11.428","8.49","8.144","2.588","0.97","0.42","25.492","130.95","13.8","11.5","0.161","18268","53.435",null,"NA","NA","12.9","92.9","29.76"], [69280,"1759076100000","2025-09-28","08:15:00","84.225","0.6","14.462","3.218","0.547","11.582","8.5","8.698","2.588","1.11","0.22","25.768","133.07","13.8","11.3","0.159","18314","73.676",null,"NA","NA","13","93.1","29.75"], [69281,"1759077000000","2025-09-28","08:30:00","96.444","1.12","14.372","3.17","0.542","11.354","8.47","10.063","2.625","0.97","0.18","25.403","129.91","13.8","11.5","0.161","18157","155.767",null,"NA","NA","13","93.6","29.75"], [69282,"1759077900000","2025-09-28","08:45:00","214.514","1.942","14.226","3.004","0.555","10.378","8.34","7.902","2.722","0.85","0.15","24.029","117.38","13.8","14.9","0.209","18057","120.639",null,"NA","NA","13.1","93.5","29.76"], [69283,"1759078800000","2025-09-28","09:00:00","208.292","1.07","14.304","3.056","0.556","10.494","8.35","8.558","2.617","1.07","0.16","24.438","119.18","13.8","13.6","0.191","18240","167.824",null,"NA","NA","12.8","93.3","29.76"], [69284,"1759079700000","2025-09-28","09:15:00","183.665","0.718","14.317","3.058","0.544","10.525","8.34","7.84","2.631","0.8","0.2","24.451","119.59","13.8","13.4","0.188","18233","194.288",null,"NA","NA","13","93","29.76"], [69285,"1759080600000","2025-09-28","09:30:00","212.502","0.772","14.325","3.063","0.539","10.471","8.34","7.626","2.658","1.3","0.16","24.492","119.02","13.8","13","0.182","18267","263.884",null,"NA","NA","13.1","92.6","29.76"], [69286,"1759081500000","2025-09-28","09:45:00","95.916","1.452","14.362","3.087","0.541","10.561","8.35","5.995","2.631","0.78","0.14","24.674","120.26","13.8","12.6","0.177","18197","391.61",null,"NA","NA","13.4","92.5","29.74"], [69287,"1759082400000","2025-09-28","10:00:00","117.407","2.858","14.326","3.039","0.52","10.362","8.34","6.114","3.867","0.78","1.75","24.282","117.63","13.8","12.2","0.171","18256","742.385",null,"NA","NA","13.4","91.6","29.75"], [69288,"1759083300000","2025-09-28","10:15:00","110.264","2.676","14.402","3.049","0.518","10.359","8.35","4.653","2.721","0.41","0.37","24.317","117.8","13.8","11.8","0.166","18234","1147.514",null,"NA","NA","13.9","89.6","29.74"], [69289,"1759084200000","2025-09-28","10:30:00","115.195","1.294","14.442","3.034","0.533","10.273","8.34","4.559","2.63","0.45","0.21","24.165","116.8","13.8","12.2","0.171","18299","769.581",null,"NA","NA","14.3","88.9","29.75"], [69290,"1759085100000","2025-09-28","10:45:00","104.429","1.18","14.51","3.046","0.547","10.374","8.35","6.298","2.623","0.47","0.17","24.225","118.16","13.8","12.1","0.169","18221","725.412",null,"NA","NA","14.6","86.8","29.75"], [69291,"1759086000000","2025-09-28","11:00:00","87.937","2.65","14.548","3.053","0.555","10.399","8.36","7.944","2.679","0.65","0.31","24.263","118.57","13.8","11.5","0.161","18177","520.292",null,"NA","NA","14.6","87.8","29.73"], [69292,"1759086900000","2025-09-28","11:15:00","100.151","2.715","14.622","3.101","0.571","10.735","8.39","6.749","2.706","0.6","0.27","24.634","122.86","13.8","11.4","0.16","18263","853.075",null,"NA","NA","14.6","87.8","29.74"], [69293,"1759087800000","2025-09-28","11:30:00","81.155","2.562","14.779","3.107","0.538","10.865","8.39","3.322","2.886","0.29","0.62","24.592","124.7","13.8","11.3","0.159","18224","1322.937",null,"NA","NA","14.8","87.3","29.73"], [69294,"1759088700000","2025-09-28","11:45:00","112.517","2.947","14.836","3.188","0.514","11.512","8.45","4.196","2.543","0.26","0.14","25.263","132.85","13.8","11.1","0.156","18159","1346.053",null,"NA","NA","16","82.3","29.72"], [69295,"1759089600000","2025-09-28","12:00:00","128.317","1.028","14.8","3.197","0.539","12.039","8.49","4.298","2.463","0.29","0.19","25.368","138.93","13.8","10.8","0.151","18132","1277.563",null,"NA","NA","17.8","72.8","29.74"], [69296,"1759090500000","2025-09-28","12:15:00","119.867","3.346","14.904","3.197","0.479","12.062","8.49","6.345","2.593","0.71","0.22","25.299","139.42","13.8","10.8","0.151","18146","675.471",null,"NA","NA","18.2","70.5","29.73"], [69297,"1759091400000","2025-09-28","12:30:00","126.161","3.928","14.903","3.188","0.515","12.113","8.49","7.689","2.931","0.57","0.59","25.215","139.95","13.8","10.9","0.153","18195","668.364",null,"NA","NA","17.4","74.9","29.71"], [69298,"1759092300000","2025-09-28","12:45:00","128.562","4.437","14.876","3.21","0.482","12.386","8.51","9.091","2.802","0.78","0.75","25.43","143.2","13.8","11.1","0.155","18119","634.677",null,"NA","NA","17.8","71.8","29.72"], [69299,"1759093200000","2025-09-28","13:00:00","108.012","4.186","14.837","3.228","0.555","12.571","8.54","7.536","2.494","0.55","0.18","25.608","145.38","13.8","11","0.153","18099","724.013",null,"NA","NA","18.2","70.6","29.72"], [69300,"1759094100000","2025-09-28","13:15:00","114.495","2.706","14.84","3.243","0.51","12.859","8.56","5.302","2.58","0.59","0.19","25.743","148.84","13.8","11.2","0.156","18161","992.422",null,"NA","NA","18.8","67.8","29.72"], [69301,"1759095000000","2025-09-28","13:30:00","175.329","2.124","14.959","3.265","0.542","13.033","8.58","5.655","2.699","0.69","0.43","25.855","151.32","13.8","11.2","0.157","18080","1261.223",null,"NA","NA","19.1","68","29.7"], [69302,"1759095900000","2025-09-28","13:45:00","211.925","2.16","15.09","3.284","0.552","13.122","8.59","5.628","2.511","0.39","0.19","25.931","152.84","13.8","11.3","0.158","18104","1045.031",null,"NA","NA","16.8","79.8","29.71"], [69303,"1759096800000","2025-09-28","14:00:00","275.869","2.671","15.073","3.283","0.573","13.261","8.6","7.396","2.631","0.47","0.39","25.936","154.4","13.8","11.3","0.158","18064","673.371",null,"NA","NA","17.5","75.7","29.71"], [69304,"1759097700000","2025-09-28","14:15:00","267.677","2.897","15.112","3.304","0.547","13.208","8.6","6.5","2.301","0.3","0.08","26.098","154.07","13.8","11","0.154","18112","711.736",null,"NA","NA","18","71.7","29.71"], [69305,"1759098600000","2025-09-28","14:30:00","263.358","1.63","15.106","3.306","0.571","13.159","8.6","8.808","2.43","1.15","0.39","26.119","153.5","13.8","11.2","0.156","18039","660.034",null,"NA","NA","17.4","75","29.72"], [69306,"1759099500000","2025-09-28","14:45:00","269.635","2.475","15.12","3.298","0.547","13.317","8.61","7.114","2.615","1.16","0.41","26.036","155.31","13.8","11.2","0.156","18024","840.648",null,"NA","NA","16.8","75","29.73"], [69307,"1759100400000","2025-09-28","15:00:00","223.136","3.304","15.132","3.284","0.547","13.548","8.61","9.348","3.232","2.53","1.72","25.911","157.91","13.8","11.1","0.156","18107","591.584",null,"NA","NA","15.6","81.8","29.72"], [69308,"1759101300000","2025-09-28","15:15:00","225.947","2.649","15.182","3.274","0.55","13.452","8.6","12.628","3.505","4.25","2.09","25.789","156.84","13.8","11.2","0.157","18033","510.477",null,"NA","NA","15.5","84.6","29.73"], [69309,"1759102200000","2025-09-28","15:30:00","217.268","3.194","15.339","3.215","0.531","12.784","8.54","11.335","2.582","0.76","0.09","25.171","148.93","13.8","10.9","0.152","17939","346.983",null,"NA","NA","15.2","83.3","29.73"], [69310,"1759103100000","2025-09-28","15:45:00","232.933","3.357","15.248","3.215","0.495","12.697","8.54","12.61","2.812","1.88","0.27","25.229","147.72","13.8","10.9","0.153","18036","281.843",null,"NA","NA","15.2","83.3","29.73"], [69311,"1759104000000","2025-09-28","16:00:00","238.836","2.687","15.119","3.226","0.524","13.003","8.56","13.717","2.832","2.34","0.34","25.41","151.06","13.8","11.3","0.158","18085","295.214",null,"NA","NA","15.2","82.1","29.73"], [69312,"1759104900000","2025-09-28","16:15:00","237.803","1.617","15.057","3.222","0.531","13.237","8.56","13.861","2.925","1.6","0.27","25.416","153.59","13.8","11.3","0.158","18013","212.34",null,"NA","NA","15","81.9","29.72"], [69313,"1759105800000","2025-09-28","16:30:00","224.538","2.302","15.026","3.224","0.536","13.313","8.57","14.06","2.84","1.34","0.16","25.452","154.42","13.8","11.3","0.158","17963","119.647",null,"NA","NA","15","81.7","29.72"], [69314,"1759106700000","2025-09-28","16:45:00","258.062","0.958","15.006","3.223","0.525","13.412","8.57","15.366","3.075","1.46","0.19","25.461","155.5","13.8","11","0.155","18087","75.953",null,"NA","NA","14.8","81","29.71"], [69315,"1759107600000","2025-09-28","17:00:00","232.666","1.448","14.966","3.272","0.528","13.867","8.6","15.802","3.015","1.39","0.16","25.912","161.09","13.8","11.2","0.157","17849","61.989",null,"NA","NA","14.9","84.5","29.72"], [69316,"1759108500000","2025-09-28","17:15:00","252.603","0.816","14.913","3.271","0.519","13.968","8.6","19.522","3.363","1.94","0.47","25.942","162.12","13.8","11.3","0.158","17895","26.957",null,"NA","NA","14.7","85.3","29.71"], [69317,"1759109400000","2025-09-28","17:30:00","209.927","0.478","14.855","3.207","0.543","13.534","8.58","19.063","3.131","2.14","0.36","25.419","156.39","13.8","11","0.154","18087","10.562",null,"NA","NA","14.7","85.9","29.71"], [69318,"1759110300000","2025-09-28","17:45:00","250.062","0.514","14.881","3.25","0.534","13.467","8.58","17.398","3.039","1.95","0.22","25.775","156.05","13.8","11.4","0.159","17918","2.654",null,"NA","NA","14.7","85.4","29.71"], [69319,"1759111200000","2025-09-28","18:00:00","53.171","0.797","14.865","3.184","0.527","13.169","8.56","16.465","3.218","2.04","0.66","25.206","152.01","13.8","11","0.154","17972","0.768",null,"NA","NA","15","84.3","29.71"], [69320,"1759112100000","2025-09-28","18:15:00","329.778","0.657","14.872","3.174","0.527","12.897","8.54","16.472","3.75","2.19","1.09","25.117","148.82","13.8","11.1","0.156","18008","0.036",null,"NA","NA","15.5","80.5","29.71"], [69321,"1759113000000","2025-09-28","18:30:00","153.346","4.063","14.899","3.257","0.531","13.156","8.56","15.215","3.03","1.57","0.68","25.829","152.55","13.8","11.2","0.158","17938","0.006",null,"NA","NA","18.8","67.3","29.7"], [69322,"1759113900000","2025-09-28","18:45:00","153.393","3.621","14.89","3.222","0.561","13.409","8.57","14.028","2.665","0.94","0.23","25.525","155.16","13.8","11.3","0.158","18124","0.001",null,"NA","NA","19.4","63.7","29.7"], [69323,"1759114800000","2025-09-28","19:00:00","154.592","5.476","14.916","3.253","0.516","13.263","8.58","13.654","2.541","0.62","0.13","25.783","153.81","13.8","11.1","0.156","18045","-0.014",null,"NA","NA","19.5","63.4","29.69"], [69324,"1759115700000","2025-09-28","19:15:00","135.922","6.29","14.885","3.283","0.59","13.466","8.6","13.738","2.406","0.68","0.11","26.059","156.32","13.8","11.2","0.157","18056","-0.033",null,"NA","NA","19.1","65.9","29.69"], [69325,"1759116600000","2025-09-28","19:30:00","142.112","6.05","14.672","3.348","0.582","14.228","8.64","13.764","2.191","1.49","0.27","26.78","165.18","13.8","11.6","0.162","17917","-0.015",null,"NA","NA","18.8","66.9","29.69"], [69326,"1759117500000","2025-09-28","19:45:00","145.729","8.111","14.895","3.399","0.439","14.382","8.65","11.765","2.082","0.64","0.11","27.077","168.03","13.8","11.4","0.16","18151","-0.029",null,"NA","NA","19","65.8","29.69"], [69327,"1759118400000","2025-09-28","20:00:00","140.317","7.412","14.836","3.379","0.472","14.112","8.63","12.448","2.132","0.89","0.12","26.94","164.55","13.8","11.2","0.157","18121","0.001",null,"NA","NA","18.5","67.3","29.69"], [69328,"1759119300000","2025-09-28","20:15:00","143.922","6.881","14.678","3.378","0.518","13.594","8.6","13.725","2.296","1.07","0.44","27.041","158.09","13.8","11.4","0.159","18150","-0.032",null,"NA","NA","18.4","68.1","29.7"], [69329,"1759120200000","2025-09-28","20:30:00","130.31","5.105","14.574","3.38","0.557","13.284","8.58","13.798","2.121","0.82","0.19","27.134","154.25","13.8","11.2","0.158","18177","-0.021",null,"NA","NA","18.4","67.7","29.7"], [69330,"1759121100000","2025-09-28","20:45:00","137.243","6.647","14.511","3.381","0.462","13.122","8.57","14.062","2.211","1.16","0.16","27.186","152.23","13.8","11.1","0.155","18122","-0.008",null,"NA","NA","18.5","68","29.7"], [69331,"1759122000000","2025-09-28","21:00:00","142.942","5.671","14.509","3.393","0.529","12.923","8.56","13.76","2.138","0.96","0.19","27.296","150.02","13.8","11.4","0.159","18165","-0.019",null,"NA","NA","18.7","66.8","29.7"], [69332,"1759122900000","2025-09-28","21:15:00","133.209","5.766","14.616","3.391","0.456","13.104","8.59","14.015","2.452","0.87","1.04","27.195","152.34","13.8","11.2","0.157","18170","-0.028",null,"NA","NA","18.8","66.8","29.7"], [69333,"1759123800000","2025-09-28","21:30:00","139.134","7.459","14.657","3.391","0.607","13.03","8.58","12.606","2.465","0.93","1.33","27.173","151.59","13.8","11.2","0.157","18116","-0.018",null,"NA","NA","18.7","67.2","29.71"], [69334,"1759124700000","2025-09-28","21:45:00","142.374","6.98","14.666","3.391","0.564","12.796","8.57","12.872","2.151","0.86","0.32","27.164","148.89","13.8","11","0.155","18165","-0.028",null,"NA","NA","18.6","68.6","29.71"], [69335,"1759125600000","2025-09-28","22:00:00","138.1","4.9","14.622","3.378","0.627","12.663","8.56","13.298","2.641","0.75","2.21","27.081","147.14","13.8","11.1","0.155","18096","-0.025",null,"NA","NA","18.4","69.5","29.72"], [69336,"1759126500000","2025-09-28","22:15:00","132.731","4.645","14.663","3.377","0.56","12.601","8.57","13.289","2.243","0.97","0.54","27.041","146.5","13.8","11.2","0.157","18182","-0.014",null,"NA","NA","18.4","69.9","29.72"], [69337,"1759127400000","2025-09-28","22:30:00","143.142","5.42","14.781","3.382","0.44","12.54","8.58","12.39","2.059","0.84","0.23","27.009","146.11","13.8","11","0.154","18251","-0.014",null,"NA","NA","18.6","68.3","29.7"], [69338,"1759128300000","2025-09-28","22:45:00","146.345","6.822","14.901","3.389","0.495","12.539","8.59","11.634","3.576","0.81","5.06","26.985","146.44","13.8","11","0.154","18122","-0.023",null,"NA","NA","19.1","66.5","29.71"], [69339,"1759129200000","2025-09-28","23:00:00","149.501","4.845","14.875","3.373","0.46","12.669","8.6","12.79","2.296","0.96","1.02","26.858","147.76","13.8","11.2","0.157","18183","-0.012",null,"NA","NA","19.4","65.7","29.71"], [69340,"1759130100000","2025-09-28","23:15:00","152.407","6.419","14.853","3.369","0.549","12.659","8.59","12.41","2.325","0.59","0.86","26.837","147.56","13.8","11.2","0.156","18115","-0.014",null,"NA","NA","19.2","67.2","29.71"], [69341,"1759131000000","2025-09-28","23:30:00","157.097","7.544","14.812","3.364","0.539","12.646","8.59","13.189","2.917","1.08","2.12","26.822","147.28","13.8","11.3","0.159","18005","-0.025",null,"NA","NA","19.1","68","29.7"], [69342,"1759131900000","2025-09-28","23:45:00","151.485","6.886","14.814","3.376","0.576","12.5","8.58","12.305","2.487","1.21","0.99","26.927","145.68","13.9","11.1","0.156","18105","-0.015",null,"NA","NA","19","68.5","29.7"], [69343,"1759132800000","2025-09-29","00:00:00","146.951","7.309","14.805","3.382","0.494","12.317","8.57","11.828","3.933","1.06","3.69","26.984","143.56","13.8","11.3","0.158","18166","-0.029",null,"NA","NA","19","68.1","29.7"], [69344,"1759133700000","2025-09-29","00:15:00","146.273","6.449","14.79","3.383","0.561","12.269","8.57","12.391","2.831","1.28","1.92","27.005","142.97","13.8","11.2","0.157","18154","-0.047",null,"NA","NA","19","68.2","29.7"], [69345,"1759134600000","2025-09-29","00:30:00","147.831","7.388","14.739","3.385","0.415","12.141","8.55","11.909","4.992","1.27","4.97","27.059","141.39","13.8","11.1","0.156","18178","-0.016",null,"NA","NA","18.5","70.9","29.7"], [69346,"1759135500000","2025-09-29","00:45:00","147.047","7.145","14.648","3.377","0.601","11.881","8.53","11.815","2.952","0.54","1.9","27.052","138.1","13.8","11.4","0.16","18234","-0.018",null,"NA","NA","18.3","71.9","29.71"], [69347,"1759136400000","2025-09-29","01:00:00","150.12","6.039","14.63","3.38","0.611","11.66","8.08","11.41","2.012","0.58","0.09","27.09","135.51","13.8","11.4","0.159","18182","-0.026",null,"NA","NA","17.9","73.7","29.71"], [69348,"1759137300000","2025-09-29","01:15:00","139.272","6.576","14.59","3.378","0.553","11.506","8.21","11.658","2.05","0.53","0.07","27.101","133.62","13.8","11.5","0.161","18222","-0.028",null,"NA","NA","17.9","73.7","29.71"], [69349,"1759138200000","2025-09-29","01:30:00","138.844","8.084","14.559","3.378","0.485","11.389","8.03","11.805","2.06","0.74","0.15","27.127","132.2","13.8","11.2","0.157","18171","-0.023",null,"NA","NA","17.6","74.8","29.71"], [69350,"1759139100000","2025-09-29","01:45:00","157.656","4.452","14.528","3.379","0.56","11.299","8.39","11.662","2.13","0.7","0.31","27.158","131.1","13.8","11.2","0.157","18219","-0.03",null,"NA","NA","17.4","76.3","29.72"], [69351,"1759140000000","2025-09-29","02:00:00","144.765","5.271","14.491","3.377","0.626","11.207","8.2","12.174","2.027","0.94","0.07","27.165","129.94","13.8","11","0.154","18175","-0.012",null,"NA","NA","17.3","76.9","29.72"], [69352,"1759140900000","2025-09-29","02:15:00","153.168","5.304","14.478","3.373","0.581","11.263","8.44","12.458","2.075","0.64","0.11","27.133","130.53","13.8","11.3","0.158","18208","-0.026",null,"NA","NA","17","78.1","29.71"], [69353,"1759141800000","2025-09-29","02:30:00","146.029","5.356","14.434","3.369","0.589","11.219","8.4","12.59","2.043","0.77","0.12","27.132","129.9","13.8","11.2","0.157","18195","-0.04",null,"NA","NA","17.1","77.7","29.7"], [69354,"1759142700000","2025-09-29","02:45:00","147.655","6.76","14.431","3.365","0.602","11.3","8.34","12.885","2.061","0.46","0.06","27.094","130.8","13.8","6.6","0.092","9144","0",null,"NA","NA","17.3","76.6","29.69"], [69355,"1759143600000","2025-09-29","03:00:00","145.908","5.798","14.454","3.365","0.519","11.274","8.47","12.692","2.028","0.52","0.05","27.083","130.54","13.8","11","0.154","18207","0.012",null,"NA","NA","17.1","77.6","29.69"], [69356,"1759144500000","2025-09-29","03:15:00","141.466","5.588","14.429","3.369","0.635","11.257","8.29","13.087","2.085","0.6","0.15","27.138","130.33","13.8","11","0.154","18239","-0.012",null,"NA","NA","16.9","78.7","29.7"], [69357,"1759145400000","2025-09-29","03:30:00","146.696","5.424","14.425","3.373","0.552","11.266","8.21","13.306","2.037","0.65","0.09","27.174","130.45","13.8","11.2","0.157","18103","-0.03",null,"NA","NA","17","78.2","29.69"], [69358,"1759146300000","2025-09-29","03:45:00","130.52","4.654","14.449","3.379","0.505","11.291","8.31","13.07","2.152","0.62","0.21","27.214","130.84","13.8","10.9","0.152","18223","-0.019",null,"NA","NA","17","78.4","29.68"], [69359,"1759147200000","2025-09-29","04:00:00","139.153","5.037","14.471","3.386","0.539","11.327","8.34","12.998","2.054","0.66","0.26","27.253","131.35","13.8","10.9","0.153","18187","-0.014",null,"NA","NA","17.2","76.4","29.68"], [69360,"1759148100000","2025-09-29","04:15:00","142.536","5.336","14.484","3.389","0.455","11.197","8.28","12.726","2.07","0.66","0.12","27.274","129.9","13.8","11.1","0.155","18221","-0.054",null,"NA","NA","17.6","74.3","29.68"], [69361,"1759149000000","2025-09-29","04:30:00","152.337","6.356","14.506","3.394","0.421","11.05","8.51","12.178","2.005","0.7","0.14","27.305","128.27","13.8","10.9","0.153","18192","-0.018",null,"NA","NA","18","71.1","29.68"], [69362,"1759149900000","2025-09-29","04:45:00","143.041","5.09","14.531","3.403","0.545","10.963","8.49","11.506","1.995","0.46","0.14","27.368","127.37","13.8","11","0.155","18212","-0.03",null,"NA","NA","18","70.9","29.68"], [69363,"1759150800000","2025-09-29","05:00:00","150.391","6.458","14.49","3.413","0.574","10.867","8.27","11.187","1.949","0.5","0.28","27.48","126.24","13.8","11.1","0.156","18149","-0.019",null,"NA","NA","18","70.5","29.68"], [69364,"1759151700000","2025-09-29","05:15:00","143.708","4.912","14.462","3.416","0.597","10.706","8.22","11.308","1.946","0.37","0.14","27.534","124.34","13.8","11","0.154","18154","-0.029",null,"NA","NA","17.8","71.1","29.69"], [69365,"1759152600000","2025-09-29","05:30:00","152.049","6.81","14.431","3.416","0.556","10.625","8.39","11.474","1.941","0.5","0.18","27.556","123.33","13.8","11","0.153","18232","-0.01",null,"NA","NA","17.6","73.5","29.69"], [69366,"1759153500000","2025-09-29","05:45:00","164.547","6.132","14.418","3.416","0.506","10.564","8.26","11.36","1.885","0.51","0.07","27.564","122.61","13.8","10.9","0.153","18252","0.065",null,"NA","NA","17.6","73.5","29.69"], [69367,"1759154400000","2025-09-29","06:00:00","152.998","7.182","14.419","3.415","0.317","10.589","8.46","11.601","1.916","0.47","0.17","27.554","122.88","13.8","11","0.154","18234","0.907",null,"NA","NA","16.2","85","29.68"], [69368,"1759155300000","2025-09-29","06:15:00","148.094","6.402","14.381","3.41","0.491","10.461","8.46","12.006","2.109","0.71","0.25","27.535","121.3","13.8","11","0.154","18201","4.204",null,"NA","NA","16.3","83.1","29.68"], [69369,"1759156200000","2025-09-29","06:30:00","151.694","5.627","14.385","3.418","0.466","10.465","8.47","12.1","1.827","0.55","0.07","27.601","121.4","13.8","10.8","0.151","18227","10.717",null,"NA","NA","16.4","80.9","29.68"], [69370,"1759157100000","2025-09-29","06:45:00","151.761","4.477","14.372","3.421","0.461","10.414","8.46","11.97","1.852","0.51","0.07","27.638","120.81","13.8","11","0.153","18273","28.563",null,"NA","NA","16.5","79.8","29.69"], [69371,"1759158000000","2025-09-29","07:00:00","149.83","5.238","14.367","3.42","0.545","10.375","8.46","11.835","1.858","0.51","0.09","27.638","120.34","13.8","10.9","0.153","18301","50.106",null,"NA","NA","16.5","79.7","29.69"], [69372,"1759158900000","2025-09-29","07:15:00","183.523","2.683","14.369","3.419","0.571","10.331","8.46","11.931","1.932","0.42","0.16","27.621","119.82","13.8","11","0.154","18297","68.284",null,"NA","NA","17","76.1","29.71"], [69373,"1759159800000","2025-09-29","07:30:00","154.058","3.386","14.333","3.419","0.529","10.212","8.45","12.05","1.929","0.48","0.21","27.646","118.37","13.8","11","0.155","18225","144.938",null,"NA","NA","16.7","78.8","29.71"], [69374,"1759160700000","2025-09-29","07:45:00","157.735","4.104","14.201","3.406","0.566","9.92","8.42","12.162","1.887","0.66","0.08","27.63","114.67","13.8","10.7","0.15","18253","168.625",null,"NA","NA","16.7","78.7","29.71"], [69375,"1759161600000","2025-09-29","08:00:00","183.724","5.431","14.097","3.391","0.529","9.646","8.37","13.234","2.11","0.67","0.11","27.563","111.21","13.8","11","0.154","18326","187.328",null,"NA","NA","16.8","78.9","29.71"], [69376,"1759162500000","2025-09-29","08:15:00","150.348","4.351","14.046","3.383","0.598","9.581","8.36","12.968","2.069","0.63","0.08","27.527","110.33","13.8","10.3","0.144","7449","217.372",null,"NA","NA","16.7","79.4","29.7"], [69377,"1759163400000","2025-09-29","08:30:00","148.724","3.583","14.087","3.355","0.47","9.599","8.36","12.839","2.335","0.47","0.08","27.25","110.44","13.8","10.9","0.153","18304","279.442",null,"NA","NA","16.5","80.2","29.7"], [69378,"1759164300000","2025-09-29","08:45:00","155.91","3.742","14.124","3.346","0.553","9.691","8.37","14.54","2.4","0.75","0.19","27.146","111.51","13.8","10.6","0.149","18250","194.644",null,"NA","NA","16.6","80.6","29.71"], [69379,"1759165200000","2025-09-29","09:00:00","171.565","3.749","14.131","3.351","0.535","9.757","8.37","14.438","2.211","0.5","0.09","27.184","112.3","13.8","10.9","0.153","18237","185.226",null,"NA","NA","16.7","80.6","29.72"], [69380,"1759166100000","2025-09-29","09:15:00","178.786","4.153","14.18","3.345","0.566","9.847","8.38","14.271","2.247","0.81","0.12","27.096","113.39","13.8","10.8","0.151","18230","222.997",null,"NA","NA","16.5","82","29.72"], [69381,"1759167000000","2025-09-29","09:30:00","194.159","3.701","14.169","3.352","0.505","9.801","8.39","13.904","2.127","0.75","0.09","27.166","112.89","13.8","10.6","0.149","18249","197.692",null,"NA","NA","16.1","84.5","29.74"], [69382,"1759167900000","2025-09-29","09:45:00","173.441","3.457","14.15","3.362","0.525","9.856","8.39","14.337","2.079","0.55","0.07","27.265","113.56","13.8","11","0.153","18257","258.187",null,"NA","NA","16.1","84.5","29.74"], [69383,"1759168800000","2025-09-29","10:00:00","205.42","1.957","14.087","3.372","0.587","9.748","8.38","14.045","2.036","0.69","0.1","27.405","112.26","13.8","10.9","0.153","18242","312.357",null,"NA","NA","15.8","88.2","29.74"], [69384,"1759169700000","2025-09-29","10:15:00","151.245","3.182","14.087","3.377","0.545","9.883","8.38","14.9","2.079","0.55","0.11","27.443","113.79","13.8","10.8","0.151","18320","273.694",null,"NA","NA","15.9","88.6","29.74"], [69385,"1759170600000","2025-09-29","10:30:00","155.011","3.404","14.21","3.359","0.581","10.009","8.4","12.464","2.096","0.71","0.09","27.2","115.4","13.8","11.2","0.157","18333","352.83",null,"NA","NA","16","87.9","29.74"], [69386,"1759171500000","2025-09-29","10:45:00","161.276","4.349","14.215","3.362","0.697","9.98","8.41","11.942","2.264","0.92","0.17","27.221","115.1","13.8","11.2","0.157","18181","540.361",null,"NA","NA","16.1","86.5","29.73"], [69387,"1759172400000","2025-09-29","11:00:00","167.682","3.692","14.281","3.358","0.47","10.064","8.42","11.136","2.19","0.62","0.06","27.144","116.16","13.8","9.83","0.138","17553","457.725",null,"NA","NA","16.2","85.9","29.73"], [69388,"1759173300000","2025-09-29","11:15:00","150.554","3.879","14.313","3.351","0.638","10.263","8.43","12.613","2.188","0.54","0.05","27.052","118.48","13.8","10.8","0.151","18188","401.983",null,"NA","NA","16.2","85.6","29.74"], [69389,"1759174200000","2025-09-29","11:30:00","153.684","2.938","14.36","3.348","0.666","10.343","8.44","12.413","2.298","0.96","0.24","26.992","119.47","13.8","10.7","0.15","18214","515.467",null,"NA","NA","16.1","86.6","29.74"], [69390,"1759175100000","2025-09-29","11:45:00","139.638","3.22","14.407","3.344","0.542","10.431","8.45","11.953","2.326","0.67","0.09","26.924","120.55","13.8","10.8","0.152","18277","388.952",null,"NA","NA","16.1","86.5","29.74"], [69391,"1759176000000","2025-09-29","12:00:00","139.445","2.92","14.427","3.345","0.441","10.528","8.46","13.101","2.308","0.71","0.09","26.918","121.72","13.8","11.1","0.155","18201","243.237",null,"NA","NA","16.2","86.4","29.74"], [69392,"1759176900000","2025-09-29","12:15:00","152.555","2.98","14.431","3.346","0.579","10.601","8.45","12.95","2.388","0.79","0.51","26.925","122.58","13.8","11","0.154","18199","255.744",null,"NA","NA","16.3","85.8","29.75"], [69393,"1759177800000","2025-09-29","12:30:00","155.617","4.081","14.441","3.347","0.592","10.582","8.45","13.157","2.283","0.62","0.08","26.929","122.39","13.8","10.9","0.153","18230","302.98",null,"NA","NA","16.4","85.4","29.74"], [69394,"1759178700000","2025-09-29","12:45:00","157.927","3.138","14.387","3.345","0.57","10.505","8.44","13.793","2.36","0.6","0.1","26.947","121.38","13.8","10.9","0.153","17936","339.583",null,"NA","NA","16.3","86","29.75"], [69395,"1759179600000","2025-09-29","13:00:00","133.158","3.767","14.403","3.346","0.477","10.642","8.46","13.34","2.371","0.69","0.09","26.947","123","13.8","10.7","0.149","18036","441.075",null,"NA","NA","16.2","87.1","29.74"], [69396,"1759180500000","2025-09-29","13:15:00","124.278","2.815","14.516","3.346","0.614","10.685","8.46","13.456","2.512","0.7","0.09","26.873","123.72","13.8","10.9","0.153","18140","169.677",null,"NA","NA","16.1","87.8","29.74"], [69397,"1759181400000","2025-09-29","13:30:00","139.753","2.538","14.518","3.346","0.441","10.693","8.46","14.748","2.521","1.37","0.11","26.865","123.82","13.8","10.8","0.151","18185","119.396",null,"NA","NA","16.2","86.8","29.75"], [69398,"1759182300000","2025-09-29","13:45:00","130.801","3.018","14.49","3.347","0.602","10.69","8.47","14.207","2.505","0.61","0.17","26.9","123.73","13.8","10.8","0.151","18055","277.931",null,"NA","NA","16.2","87.1","29.74"], [69399,"1759183200000","2025-09-29","14:00:00","144.372","2.805","14.461","3.355","0.538","10.728","8.46","14.891","2.347","0.71","0.11","26.992","124.18","13.8","11.2","0.156","18077","222.123",null,"NA","NA","16.1","88.3","29.75"], [69400,"1759184100000","2025-09-29","14:15:00","134.043","3.219","14.417","3.368","0.578","10.77","8.46","14.788","2.27","0.95","0.1","27.132","124.66","13.8","10.7","0.15","18200","271.772",null,"NA","NA","16.1","89.3","29.75"], [69401,"1759185000000","2025-09-29","14:30:00","155.238","3.168","14.424","3.367","0.552","10.847","8.47","15.695","2.305","0.84","0.08","27.122","125.56","13.8","10.8","0.152","18119","324.983",null,"NA","NA","16.1","89.6","29.76"], [69402,"1759185900000","2025-09-29","14:45:00","191.606","3.555","14.433","3.366","0.541","10.981","8.48","15.841","2.669","1.04","0.77","27.107","127.12","13.8","11","0.154","18163","162.378",null,"NA","NA","15.5","91.6","29.76"], [69403,"1759186800000","2025-09-29","15:00:00","217.236","3.521","14.447","3.364","0.543","10.955","8.48","16.994","2.565","1.87","0.47","27.074","126.84","13.8","11.2","0.157","18180","95.102",null,"NA","NA","15","92.6","29.76"], [69404,"1759187700000","2025-09-29","15:15:00","242.026","2.717","14.479","3.359","0.516","10.916","8.49","16.892","2.834","1.21","0.62","27.009","126.41","13.8","11","0.155","18171","121.96",null,"NA","NA","14.4","93.9","29.76"], [69405,"1759188600000","2025-09-29","15:30:00","231.615","2.198","14.494","3.358","0.572","11.083","8.49","15.996","3.174","1.1","1.49","26.993","128.36","13.8","10.9","0.153","18149","99.493",null,"NA","NA","14.2","95.1","29.77"], [69406,"1759189500000","2025-09-29","15:45:00","244.454","1.641","14.609","3.363","0.536","11.398","8.54","15.755","4.611","1.52","3.54","26.956","132.3","13.8","10.9","0.153","18172","61.35",null,"NA","NA","14.1","95.5","29.76"], [69407,"1759190400000","2025-09-29","16:00:00","224.898","2.441","14.649","3.325","0.569","11.074","8.53","14.412","4.284","1.63","3.49","26.59","128.36","13.8","10.9","0.153","18115","28.056",null,"NA","NA","14.1","96.3","29.76"], [69408,"1759191300000","2025-09-29","16:15:00","237.339","2.468","14.751","3.329","0.577","11.413","8.59","14.058","3.179","0.94","1.37","26.555","132.53","13.8","11","0.154","18210","31.928",null,"NA","NA","14","97.4","29.76"], [69409,"1759192200000","2025-09-29","16:30:00","222.519","2.455","14.721","3.326","0.566","11.551","8.59","13.903","2.772","1.18","0.64","26.554","134.06","13.8","11.1","0.156","18111","67.453",null,"NA","NA","13.8","97.9","29.77"], [69410,"1759193100000","2025-09-29","16:45:00","234.66","3.132","14.685","3.327","0.544","11.366","8.57","13.988","2.7","0.89","0.44","26.587","131.84","13.8","11.1","0.156","18118","19.366",null,"NA","NA","13.7","97.6","29.77"], [69411,"1759194000000","2025-09-29","17:00:00","239.03","3.179","14.61","3.346","0.558","11.198","8.54","13.883","2.912","1.2","0.56","26.804","129.85","13.8","11.1","0.155","18177","26.093",null,"NA","NA","13.8","97.5","29.77"], [69412,"1759194900000","2025-09-29","17:15:00","236.663","2.001","14.623","3.344","0.56","11.147","8.54","14.229","2.968","1.05","0.83","26.778","129.28","13.8","11","0.153","18142","23.595",null,"NA","NA","13.8","97.5","29.77"], [69413,"1759195800000","2025-09-29","17:30:00","236.18","1.989","14.693","3.335","0.543","11.27","8.56","14.079","2.603","1.1","0.22","26.647","130.79","13.8","11.2","0.157","18151","10.456",null,"NA","NA","13.8","97.2","29.77"], [69414,"1759196700000","2025-09-29","17:45:00","220.806","1.129","14.691","3.332","0.553","11.177","8.55","14.79","2.641","1.07","0.18","26.628","129.69","13.8","11.2","0.156","18191","4.442",null,"NA","NA","13.7","97.4","29.77"], [69415,"1759197600000","2025-09-29","18:00:00","236.113","1.313","14.709","3.329","0.544","11.024","8.54","13.435","2.744","1.36","0.18","26.587","127.92","13.8","11.3","0.158","18066","0.655",null,"NA","NA","13.8","97.7","29.77"], [69416,"1759198500000","2025-09-29","18:15:00","227.862","1.139","14.689","3.336","0.553","10.931","8.53","14.284","2.892","1.25","0.18","26.661","126.86","13.8","11","0.154","18079","0.003",null,"NA","NA","13.8","97","29.77"], [69417,"1759199400000","2025-09-29","18:30:00","254.105","0.01","14.681","3.34","0.556","10.935","8.53","13.268","2.932","1.43","0.17","26.699","126.91","13.8","11.3","0.158","18122","-0.045",null,"NA","NA","13.8","97","29.77"], [69418,"1759200300000","2025-09-29","18:45:00","178.632","0.47","14.68","3.344","0.562","10.978","8.53","13.592","3.008","1.04","0.42","26.74","127.44","13.8","11.1","0.155","18068","-0.039",null,"NA","NA","13.9","97.1","29.78"], [69419,"1759201200000","2025-09-29","19:00:00","152.238","0.792","14.74","3.331","0.549","10.565","8.49","11.629","3.035","0.74","0.19","26.582","122.68","13.8","11","0.154","17949","-0.03",null,"NA","NA","13.9","96.9","29.77"], [69420,"1759202100000","2025-09-29","19:15:00","195.505","0.23","14.741","3.343","0.554","10.737","8.5","12.956","3.179","1.08","0.3","26.691","124.75","13.8","10.7","0.15","17989","-0.045",null,"NA","NA","13.9","97","29.77"], [69421,"1759203000000","2025-09-29","19:30:00","213.434","1.729","14.806","3.316","0.549","9.969","8.43","11.933","3.127","0.9","0.29","26.408","115.77","13.8","10.7","0.15","17896","-0.021",null,"NA","NA","13.9","97.3","29.77"], [69422,"1759203900000","2025-09-29","19:45:00","231.002","1.555","14.764","3.298","0.551","9.622","8.4","11.924","2.933","1.27","0.17","26.277","111.55","13.8","10.9","0.153","17925","-0.023",null,"NA","NA","13.9","97.8","29.77"], [69423,"1759204800000","2025-09-29","20:00:00","33.804","0.627","14.75","3.298","0.546","9.589","8.39","10.336","3.033","0.9","0.17","26.281","111.16","13.8","10.9","0.152","17884","-0.003",null,"NA","NA","13.8","97.8","29.76"], [69424,"1759205700000","2025-09-29","20:15:00","45.361","0.003","14.736","3.321","0.553","10.111","8.46","10.816","2.829","1.15","0.17","26.497","117.32","13.8","10.9","0.152","18035","-0.007",null,"NA","NA","13.8","97.7","29.76"], [69425,"1759206600000","2025-09-29","20:30:00","66.232","0.003","14.722","3.332","0.551","10.482","8.48","10.245","2.731","0.92","0.15","26.6","121.67","13.8","11","0.155","18188","-0.01",null,"NA","NA","13.8","97.9","29.76"], [69426,"1759207500000","2025-09-29","20:45:00","64.623","1.115","14.695","3.335","0.547","10.837","8.51","9.734","2.776","1.11","0.17","26.646","125.77","13.8","11.1","0.155","18192","-0.005",null,"NA","NA","13.9","98","29.76"], [69427,"1759208400000","2025-09-29","21:00:00","103.259","0.857","14.673","3.339","0.546","10.962","8.52","9.998","2.69","0.82","0.13","26.701","127.2","13.8","10.9","0.152","18270","-0.03",null,"NA","NA","13.9","98.1","29.76"], [69428,"1759209300000","2025-09-29","21:15:00","152.903","0.089","14.612","3.336","0.552","10.656","8.5","10.443","3","1.04","0.29","26.713","123.52","13.8","11","0.155","18294","-0.026",null,"NA","NA","13.9","98.1","29.76"], [69429,"1759210200000","2025-09-29","21:30:00","175.575","0.367","14.591","3.335","0.547","10.628","8.5","11.332","2.928","0.95","0.16","26.721","123.15","13.8","11","0.154","18278","-0.037",null,"NA","NA","13.9","98.2","29.76"], [69430,"1759211100000","2025-09-29","21:45:00","33.75","0.754","14.56","3.332","0.549","10.724","8.51","11.738","2.603","1.12","0.14","26.717","124.18","13.8","10.9","0.153","18264","-0.005",null,"NA","NA","13.9","98.3","29.76"], [69431,"1759212000000","2025-09-29","22:00:00","180.817","0.002","14.485","3.317","0.553","10.471","8.49","9.556","2.49","1.02","0.11","26.634","121.01","13.8","10.9","0.153","18295","-0.026",null,"NA","NA","13.9","98.2","29.76"], [69432,"1759212900000","2025-09-29","22:15:00","140.962","0.604","14.534","3.329","0.552","10.785","8.51","9.287","2.376","1.14","0.09","26.707","124.8","13.8","10.8","0.151","18338","-0.023",null,"NA","NA","14.1","97.9","29.77"], [69433,"1759213800000","2025-09-29","22:30:00","210.236","0.002","14.512","3.326","0.551","10.768","8.51","10.111","2.473","1.32","0.14","26.692","124.54","13.8","10.8","0.151","18361","-0.012",null,"NA","NA","14","97.9","29.76"], [69434,"1759214700000","2025-09-29","22:45:00","57.07","0.414","14.491","3.323","0.549","10.661","8.51","9.693","2.501","1.06","0.12","26.686","123.25","13.8","10.9","0.153","18380","-0.039",null,"NA","NA","14","98.1","29.77"], [69435,"1759215600000","2025-09-29","23:00:00","45.525","0.801","14.498","3.327","0.549","10.672","8.5","10.579","2.497","1.31","0.11","26.712","123.41","13.8","11.1","0.156","18397","-0.045",null,"NA","NA","14","98","29.77"], [69436,"1759216500000","2025-09-29","23:15:00","70.384","0.854","14.509","3.336","0.551","10.616","8.5","9.893","2.452","0.77","0.09","26.781","122.85","13.8","10.9","0.152","18377","-0.019",null,"NA","NA","14.1","98.3","29.77"], [69437,"1759217400000","2025-09-29","23:30:00","126.739","2.104","14.489","3.334","0.555","10.592","8.5","9.441","2.407","0.94","0.1","26.779","122.52","13.8","10.8","0.151","18373","-0.036",null,"NA","NA","14.4","98.1","29.77"], [69438,"1759218300000","2025-09-29","23:45:00","130.745","2.917","14.449","3.328","0.557","10.505","8.49","8.29","2.461","0.89","0.11","26.756","121.39","13.8","10.7","0.15","18401","-0.028",null,"NA","NA","14.5","96.5","29.78"], [69439,"1759219200000","2025-09-30","00:00:00","145.226","2.193","14.431","3.334","0.55","10.383","8.48","8.421","3.364","1","1.59","26.822","119.98","13.8","11","0.154","18378","-0.015",null,"NA","NA","14.5","95.4","29.77"], [69440,"1759220100000","2025-09-30","00:15:00","144.983","2.763","14.393","3.331","0.55","10.089","8.45","8.409","2.709","0.74","0.25","26.821","116.5","13.8","10.9","0.153","18285","-0.023",null,"NA","NA","14.5","94.2","29.77"], [69441,"1759221000000","2025-09-30","00:30:00","143.562","2.196","14.4","3.319","0.543","9.536","8.39","8.714","2.697","0.68","0.17","26.713","110.05","13.8","10.9","0.153","18163","-0.019",null,"NA","NA","14.4","94.2","29.77"], [69442,"1759221900000","2025-09-30","00:45:00","131.442","3.849","14.434","3.295","0.567","9.372","8.39","31.142","8.512","11.49","1.76","26.473","108.07","13.8","11.1","0.156","17887","-0.022",null,"NA","NA","14.3","93.6","29.78"], [69443,"1759222800000","2025-09-30","01:00:00","128.462","3.32","14.409","3.312","0.562","9.449","8.39","8.67","2.906","0.76","0.4","26.64","109.02","13.8","11","0.154","18123","-0.004",null,"NA","NA","14.3","92","29.78"], [69444,"1759223700000","2025-09-30","01:15:00","139.602","2.262","14.46","3.288","0.56","9.43","8.39","8.908","3.424","0.61","0.7","26.391","108.74","13.8","10.7","0.15","18081","-0.036",null,"NA","NA","14.3","90.8","29.78"], [69445,"1759224600000","2025-09-30","01:30:00","148.126","2.23","14.439","3.283","0.565","9.348","8.37","8.679","3.111","0.66","0.29","26.358","107.73","13.8","10.8","0.151","18063","-0.036",null,"NA","NA","14.1","90.5","29.78"], [69446,"1759225500000","2025-09-30","01:45:00","176.033","1.23","14.405","3.28","0.526","9.171","8.35","8.775","3.121","0.77","0.18","26.358","105.62","13.8","10.4","0.146","17953","-0.039",null,"NA","NA","14","91","29.77"], [69447,"1759226400000","2025-09-30","02:00:00","181.42","2.257","14.409","3.257","0.533","9.051","8.34","9.982","3.143","0.59","0.24","26.148","104.11","13.8","10.6","0.149","18075","-0.018",null,"NA","NA","13.9","91.3","29.76"], [69448,"1759227300000","2025-09-30","02:15:00","152.045","3.287","14.429","3.261","0.532","9.085","8.35","10.912","3.624","1.71","1.51","26.173","104.56","13.8","10.8","0.151","18192","-0.039",null,"NA","NA","13.9","93","29.76"], [69449,"1759228200000","2025-09-30","02:30:00","145.95","2.482","14.402","3.271","0.516","9.188","8.36","10.246","3.375","0.67","1.84","26.28","105.77","13.8","10.8","0.151","18073","-0.016",null,"NA","NA","13.9","91.9","29.75"], [69450,"1759229100000","2025-09-30","02:45:00","141.479","3.876","14.382","3.279","0.59","9.434","8.38","11.591","3.068","1.3","1.47","26.369","108.6","13.8","10.8","0.151","18154","-0.03",null,"NA","NA","14","91.1","29.75"], [69451,"1759230000000","2025-09-30","03:00:00","148.13","4.682","14.347","3.29","0.56","9.538","8.39","10.787","2.833","0.82","1.03","26.49","109.81","13.8","10.9","0.153","18249","-0.026",null,"NA","NA","14","91.4","29.75"], [69452,"1759230900000","2025-09-30","03:15:00","140.229","5.182","14.328","3.287","0.607","9.44","8.38","10.56","2.488","0.94","0.26","26.471","108.62","13.8","10.8","0.152","18284","-0.014",null,"NA","NA","14.1","89.2","29.75"], [69453,"1759231800000","2025-09-30","03:30:00","142.143","5.308","14.308","3.299","0.518","9.277","8.37","9.028","2.348","0.55","0.12","26.592","106.79","13.8","10.9","0.152","18272","-0.022",null,"NA","NA","14.2","88.9","29.75"], [69454,"1759232700000","2025-09-30","03:45:00","136.335","5.138","14.324","3.33","0.603","9.384","8.38","9.116","2.311","0.4","0.08","26.855","108.22","13.8","10.7","0.149","18299","-0.021",null,"NA","NA","14.2","89.2","29.75"], [69455,"1759233600000","2025-09-30","04:00:00","138.592","4.924","14.353","3.343","0.518","9.709","8.42","9.515","2.148","0.69","0.12","26.956","112.1","13.8","11.1","0.155","18275","-0.019",null,"NA","NA","14.2","90.3","29.74"], [69456,"1759234500000","2025-09-30","04:15:00","139.181","6.091","14.391","3.352","0.501","10.162","8.47","9.384","2.125","0.35","0.22","27.014","117.47","13.8","10.9","0.152","18331","-0.025",null,"NA","NA","14.2","91.2","29.73"], [69457,"1759235400000","2025-09-30","04:30:00","136.206","4.874","14.394","3.353","0.474","10.254","8.48","9.562","2.251","0.43","0.53","27.018","118.55","13.8","11","0.154","18392","-0.039",null,"NA","NA","14.1","90.4","29.73"], [69458,"1759236300000","2025-09-30","04:45:00","134.341","5.325","14.382","3.354","0.482","10.23","8.48","9.678","2.06","0.49","0.12","27.036","118.25","13.8","10.9","0.153","18323","-0.04",null,"NA","NA","14","91.4","29.74"], [69459,"1759237200000","2025-09-30","05:00:00","140.044","6.157","14.371","3.356","0.574","10.208","8.47","9.775","2.057","0.67","0.15","27.063","117.99","13.8","10.6","0.149","18356","-0.034",null,"NA","NA","14.1","90.3","29.73"], [69460,"1759238100000","2025-09-30","05:15:00","137.037","5.519","14.348","3.358","0.564","10.193","8.47","9.857","2.242","0.44","0.33","27.096","117.78","13.8","11","0.155","18343","-0.011",null,"NA","NA","14.1","90","29.73"], [69461,"1759239000000","2025-09-30","05:30:00","144.235","4.825","14.317","3.364","0.444","10.116","8.46","10.044","2.231","0.61","0.52","27.172","116.88","13.8","11","0.154","18329","0.03",null,"NA","NA","14","89","29.73"], [69462,"1759239900000","2025-09-30","05:45:00","148.216","4.709","14.286","3.369","0.496","10.012","8.45","10.069","2.124","0.57","0.44","27.234","115.65","13.8","11","0.154","18366","0.338",null,"NA","NA","14.1","88","29.73"], [69463,"1759240800000","2025-09-30","06:00:00","145.335","3.86","14.267","3.378","0.535","9.935","8.45","9.867","1.979","0.61","0.15","27.327","114.78","13.8","10.8","0.152","18458","4.831",null,"NA","NA","14","87.9","29.73"], [69464,"1759241700000","2025-09-30","06:15:00","140.528","4.926","14.245","3.386","0.614","9.878","8.44","9.449","1.991","0.69","0.19","27.415","114.13","13.8","11","0.154","18384","21.108",null,"NA","NA","13.9","86","29.73"], [69465,"1759242600000","2025-09-30","06:30:00","147.567","4.439","14.234","3.396","0.595","9.923","8.44","8.447","1.862","0.62","0.08","27.517","114.7","13.8","10.9","0.152","18414","65.021",null,"NA","NA","13.9","86","29.74"], [69466,"1759243500000","2025-09-30","06:45:00","130.177","5.161","14.231","3.407","0.536","9.997","8.43","8.278","1.884","1.15","0.18","27.615","115.62","13.8","10.8","0.152","18425","98.838",null,"NA","NA","14.1","84.2","29.72"], [69467,"1759244400000","2025-09-30","07:00:00","131.441","5.919","14.202","3.409","0.63","9.912","8.42","8.109","1.964","1.25","0.36","27.655","114.59","13.8","11","0.154","18411","182.23",null,"NA","NA","14.1","84.1","29.72"], [69468,"1759245300000","2025-09-30","07:15:00","130.092","5.173","14.125","3.408","0.543","9.667","8.39","7.901","2.005","0.54","0.43","27.699","111.61","13.8","10.8","0.151","18428","164.251",null,"NA","NA","14.2","84","29.72"], [69469,"1759246200000","2025-09-30","07:30:00","149.253","4.995","14.024","3.409","0.528","9.502","8.37","8.978","2.072","0.76","0.53","27.78","109.55","13.8","10.8","0.152","18420","196.352",null,"NA","NA","14.5","80.9","29.72"], [69470,"1759247100000","2025-09-30","07:45:00","159.932","6.086","14.001","3.412","0.491","9.357","8.36","10.023","2.34","0.82","0.96","27.824","107.85","13.8","10.9","0.153","18415","244.729",null,"NA","NA","14.6","80.4","29.72"], [69471,"1759248000000","2025-09-30","08:00:00","155.289","5.727","13.973","3.414","0.492","9.278","8.35","10.538","2.124","0.64","0.48","27.865","106.89","13.8","11.1","0.155","18383","144.835",null,"NA","NA","14.6","79.6","29.72"], [69472,"1759248900000","2025-09-30","08:15:00","158.96","5.076","13.971","3.416","0.569","9.229","8.35","6.528","1.979","0.45","0.52","27.884","106.34","13.8","11","0.154","18458","593.922",null,"NA","NA","14.9","78.1","29.73"], [69473,"1759249800000","2025-09-30","08:30:00","148.163","5.03","13.98","3.418","0.544","9.234","8.35","5.934","1.991","0.39","0.66","27.896","106.43","13.8","11","0.154","18417","599.18",null,"NA","NA","15","77.9","29.73"], [69474,"1759250700000","2025-09-30","08:45:00","149.718","4.736","14.025","3.416","0.526","9.369","8.36","6.375","1.677","0.38","0.06","27.841","108.04","13.8","11.1","0.156","18385","647.362",null,"NA","NA","15.2","76.1","29.73"], [69475,"1759251600000","2025-09-30","09:00:00","125.342","4.65","14.047","3.418","0.532","9.42","8.37","5.596","1.628","0.33","0.06","27.848","108.69","13.8","10.9","0.153","18416","600.222",null,"NA","NA","15.4","76","29.72"], [69476,"1759252500000","2025-09-30","09:15:00","127.153","3.691","14.213","3.403","0.594","9.766","8.42","4.876","1.672","0.29","0.06","27.593","112.88","13.8","11","0.154","18400","727.72",null,"NA","NA","15.2","79","29.72"], [69477,"1759253400000","2025-09-30","09:30:00","127.398","3.935","14.24","3.402","0.542","9.936","8.43","5.392","1.667","0.37","0.09","27.562","114.89","13.8","10.6","0.149","18426","308.099",null,"NA","NA","15.3","79.2","29.71"], [69478,"1759254300000","2025-09-30","09:45:00","115.711","3.515","14.204","3.414","0.51","9.865","8.42","5.647","1.657","0.35","0.07","27.692","114.08","13.8","10.8","0.151","18438","895.161",null,"NA","NA","15.5","78.3","29.71"], [69479,"1759255200000","2025-09-30","10:00:00","118.604","5.014","14.214","3.414","0.559","9.91","8.42","4.674","1.606","0.26","0.08","27.688","114.62","13.8","11","0.154","18414","887.825",null,"NA","NA","15.5","76.3","29.7"], [69480,"1759256100000","2025-09-30","10:15:00","125.393","5.109","14.186","3.411","0.453","9.992","8.42","4.906","1.637","0.25","0.08","27.682","115.51","13.8","10.8","0.152","18440","859.222",null,"NA","NA","15.7","74.7","29.7"], [69481,"1759257000000","2025-09-30","10:30:00","116.707","4.38","14.205","3.411","0.512","9.971","8.42","4.914","1.586","0.25","0.04","27.671","115.29","13.8","11","0.155","18402","1043.469",null,"NA","NA","15.9","74.2","29.69"], [69482,"1759257900000","2025-09-30","10:45:00","123.614","5.519","14.219","3.416","0.653","9.97","8.42","4.914","1.602","0.23","0.06","27.705","115.34","13.8","10.9","0.153","18413","1067.335",null,"NA","NA","16.3","67.9","29.68"], [69483,"1759258800000","2025-09-30","11:00:00","139.676","5.303","14.207","3.417","0.595","9.992","8.42","5.047","1.588","0.3","0.1","27.723","115.58","13.8","10.6","0.149","18391","768.863",null,"NA","NA","16.7","65.7","29.68"], [69484,"1759259700000","2025-09-30","11:15:00","132.668","4.133","14.213","3.417","0.522","10.015","8.42","5.128","1.598","0.34","0.07","27.718","115.86","13.8","10.7","0.15","18425","1057.701",null,"NA","NA","16.9","63.6","29.68"], [69485,"1759260600000","2025-09-30","11:30:00","125.646","4.912","14.212","3.415","0.589","9.967","8.42","4.561","1.555","0.19","0.08","27.701","115.28","13.8","10.8","0.151","18457","1104.569",null,"NA","NA","17.2","63","29.68"], [69486,"1759261500000","2025-09-30","11:45:00","142.828","5.742","14.243","3.42","0.52","9.96","8.42","5.273","1.604","0.29","0.05","27.724","115.29","13.8","10.9","0.153","18441","1130.293",null,"NA","NA","17.5","57.6","29.67"], [69487,"1759262400000","2025-09-30","12:00:00","146.15","6.332","14.229","3.418","0.572","9.961","8.42","5.547","1.516","0.35","0.05","27.717","115.27","13.9","10.9","0.152","18476","1111.468",null,"NA","NA","17.6","56.3","29.67"], [69488,"1759263300000","2025-09-30","12:15:00","141.68","4.663","14.244","3.42","0.324","9.995","8.42","6.801","1.596","0.39","0.06","27.724","115.71","13.8","10.8","0.152","18459","734.549",null,"NA","NA","18","55.6","29.66"], [69489,"1759264200000","2025-09-30","12:30:00","144.828","3.665","14.268","3.423","0.568","10.013","8.43","9.076","1.607","0.6","0.05","27.733","115.98","13.8","11","0.154","18353","457.142",null,"NA","NA","17.8","57.2","29.66"], [69490,"1759265100000","2025-09-30","12:45:00","145.946","4.927","14.259","3.422","0.412","10.017","8.43","8.742","1.627","0.55","0.05","27.733","116.01","13.8","10.8","0.151","18446","540.973",null,"NA","NA","18","53.7","29.64"], [69491,"1759266000000","2025-09-30","13:00:00","135.424","3.753","14.241","3.422","0.499","10.025","8.43","10.002","1.62","0.57","0.05","27.739","116.06","13.8","10.8","0.152","18324","379.231",null,"NA","NA","17.7","55.3","29.64"], [69492,"1759266900000","2025-09-30","13:15:00","142.11","3.916","14.22","3.421","0.51","10.035","8.42","9.84","1.636","0.51","0.06","27.746","116.13","13.8","11","0.153","18402","334.456",null,"NA","NA","18.1","53.6","29.64"], [69493,"1759267800000","2025-09-30","13:30:00","136.839","3.397","14.231","3.422","0.53","9.985","8.43","9.668","1.621","0.45","0.06","27.746","115.57","13.8","10.9","0.153","18527","365.174",null,"NA","NA","18.1","55.2","29.63"], [69494,"1759268700000","2025-09-30","13:45:00","134.209","3.375","14.223","3.422","0.487","10.026","8.43","11.299","1.704","1.05","0.07","27.756","116.04","13.8","10.9","0.153","18429","323.087",null,"NA","NA","17.9","58","29.63"], [69495,"1759269600000","2025-09-30","14:00:00","118.45","2.882","14.231","3.421","0.562","10.07","8.43","10.539","1.649","0.48","0.08","27.741","116.55","13.8","10.9","0.153","18473","318.162",null,"NA","NA","17.8","57","29.63"], [69496,"1759270500000","2025-09-30","14:15:00","133.303","2.938","14.231","3.421","0.539","10.075","8.43","10.683","1.696","0.68","0.05","27.742","116.61","13.8","10.8","0.151","18360","283.112",null,"NA","NA","18","57.6","29.63"], [69497,"1759271400000","2025-09-30","14:30:00","142.827","2.855","14.237","3.421","0.478","10.068","8.43","10.632","1.693","0.56","0.29","27.739","116.54","13.8","10.7","0.15","18503","200.683",null,"NA","NA","18","57.1","29.63"], [69498,"1759272300000","2025-09-30","14:45:00","136.007","1.888","14.24","3.421","0.554","10.013","8.42","10.444","1.72","0.56","0.07","27.734","115.91","13.8","10.9","0.153","18455","200.004",null,"NA","NA","17.9","57.5","29.63"], [69499,"1759273200000","2025-09-30","15:00:00","163.398","2.396","14.243","3.421","0.529","9.97","8.43","10.081","1.669","0.64","0.05","27.735","115.42","13.8","10.9","0.152","18417","187.427",null,"NA","NA","18.1","56.1","29.63"], [69500,"1759274100000","2025-09-30","15:15:00","168.562","3.42","14.246","3.422","0.488","10.01","8.43","11.073","1.769","0.56","0.04","27.734","115.89","13.8","11","0.154","18475","136.262",null,"NA","NA","17.9","59.1","29.63"], [69501,"1759275000000","2025-09-30","15:30:00","156.79","2.981","14.247","3.422","0.518","9.952","8.43","11.485","1.798","1.19","0.08","27.736","115.22","13.8","10.8","0.151","18415","112.006",null,"NA","NA","18.3","56.9","29.63"], [69502,"1759275900000","2025-09-30","15:45:00","131.828","3.067","14.248","3.421","0.538","9.989","8.43","11.306","1.828","1","0.07","27.729","115.64","13.8","10.8","0.151","18466","90.467",null,"NA","NA","18","58.8","29.63"], [69503,"1759276800000","2025-09-30","16:00:00","147.077","4.191","14.248","3.422","0.474","10.057","8.44","11.914","1.926","2.42","0.38","27.734","116.43","13.8","10.9","0.152","18367","116.615",null,"NA","NA","17.8","55.3","29.63"], [69504,"1759277700000","2025-09-30","16:15:00","145.357","5.325","14.239","3.422","0.544","10.302","8.45","11.904","1.872","0.7","0.07","27.744","119.25","13.8","11.2","0.157","18479","76.734",null,"NA","NA","18.3","47.2","29.63"], [69505,"1759278600000","2025-09-30","16:30:00","133.561","5.653","14.232","3.421","0.423","10.337","8.45","12.768","1.848","0.68","0.09","27.741","119.64","13.8","10.9","0.153","18451","64.796",null,"NA","NA","18","49.7","29.63"], [69506,"1759279500000","2025-09-30","16:45:00","146.637","5.61","14.217","3.421","0.446","10.306","8.45","12.459","1.823","0.63","0.07","27.748","119.26","13.8","11","0.154","18430","57.303",null,"NA","NA","17.8","52.5","29.63"], [69507,"1759280400000","2025-09-30","17:00:00","175.039","4.711","14.208","3.421","0.421","10.167","8.44","12.206","1.854","0.62","0.41","27.757","117.62","13.8","10.9","0.153","18489","43.826",null,"NA","NA","16.3","63.7","29.65"], [69508,"1759281300000","2025-09-30","17:15:00","174.695","5.645","14.199","3.421","0.556","10.126","7.98","12.834","1.884","0.6","0.18","27.767","117.14","13.8","11","0.154","18445","24.999",null,"NA","NA","15.3","69.2","29.65"], [69509,"1759282200000","2025-09-30","17:30:00","165.946","6.497","14.193","3.423","0.505","10.102","8.31","12.299","1.83","0.72","0.13","27.787","116.86","13.8","10.8","0.152","18449","14.753",null,"NA","NA","14.8","74.1","29.65"], [69510,"1759283100000","2025-09-30","17:45:00","154.265","3.634","14.2","3.427","0.47","10.131","8.43","14.141","1.872","0.84","0.12","27.815","117.24","13.8","10.9","0.152","18414","4.321",null,"NA","NA","14.6","76.3","29.65"], [69511,"1759284000000","2025-09-30","18:00:00","163.003","6.348","14.192","3.428","0.486","10.045","8.45","13.961","1.862","1.14","0.08","27.828","116.23","13.8","10.9","0.152","18478","0.878",null,"NA","NA","14.5","76.1","29.65"], [69512,"1759284900000","2025-09-30","18:15:00","160.046","5.291","14.184","3.427","0.51","10.125","8.44","13.195","1.929","0.77","0.17","27.824","117.14","13.8","10.9","0.152","18462","0.015",null,"NA","NA","14.5","76.7","29.65"], [69513,"1759285800000","2025-09-30","18:30:00","159.134","4.62","14.188","3.427","0.47","10.205","8.44","13.01","2.088","0.65","0.71","27.828","118.07","13.8","10.9","0.153","18463","-0.023",null,"NA","NA","14.5","76.6","29.65"], [69514,"1759286700000","2025-09-30","18:45:00","171.558","4.323","14.202","3.424","0.468","10.252","8.45","11.773","2.058","0.97","0.59","27.789","118.62","13.8","11.1","0.155","18437","-0.04",null,"NA","NA","14.1","79.2","29.65"], [69515,"1759287600000","2025-09-30","19:00:00","161.143","5.216","14.214","3.42","0.506","10.211","8.45","11.006","2.422","0.82","1.22","27.74","118.14","13.8","11.1","0.155","18424","-0.015",null,"NA","NA","14.1","79.3","29.65"], [69516,"1759288500000","2025-09-30","19:15:00","158.033","4.418","14.206","3.421","0.519","10.155","8.45","10.67","2.504","1.3","1.04","27.762","117.49","13.8","11.1","0.155","18400","-0.034",null,"NA","NA","13.6","83.5","29.65"], [69517,"1759289400000","2025-09-30","19:30:00","151.058","3.331","14.214","3.417","0.528","10.064","8.44","10.6","5.476","1.35","5.9","27.72","116.43","13.8","11","0.153","18402","-0.014",null,"NA","NA","13.5","83.4","29.66"], [69518,"1759290300000","2025-09-30","19:45:00","106.728","4.952","14.166","3.395","0.566","9.574","8.39","9.468","9.552","0.82","11.61","27.555","110.54","13.8","10.9","0.153","18497","-0.033",null,"NA","NA","14.2","83.6","29.67"], [69519,"1759291200000","2025-09-30","20:00:00","119.197","5.983","14.165","3.402","0.525","9.495","8.39","9.365","2.634","0.59","1.63","27.617","109.66","13.8","10.8","0.152","18471","-0.019",null,"NA","NA","13.9","85.6","29.65"], [69520,"1759292100000","2025-09-30","20:15:00","110.082","5.722","14.165","3.404","0.484","9.633","8.41","8.898","1.895","0.46","0.12","27.631","111.27","13.8","10.8","0.151","18459","-0.005",null,"NA","NA","14.1","84","29.65"], [69521,"1759293000000","2025-09-30","20:30:00","127.081","4.996","14.171","3.403","0.552","9.636","8.41","8.921","2.028","0.68","0.43","27.622","111.3","13.8","10.9","0.152","18479","-0.025",null,"NA","NA","14.7","77.5","29.66"], [69522,"1759293900000","2025-09-30","20:45:00","136.277","3.8","14.156","3.403","0.508","9.567","8.41","9.021","1.974","1.28","0.32","27.634","110.48","13.8","11","0.154","18448","-0.028",null,"NA","NA","14.8","77.4","29.67"], [69523,"1759294800000","2025-09-30","21:00:00","149.646","4.565","14.146","3.402","0.494","9.506","8.4","8.135","1.772","0.49","0.17","27.63","109.76","13.8","11","0.154","18476","-0.021",null,"NA","NA","14.8","75.6","29.66"], [69524,"1759295700000","2025-09-30","21:15:00","157.731","6.783","14.168","3.397","0.499","9.493","8.41","8.125","2.075","0.76","0.62","27.573","109.61","13.8","10.9","0.153","18467","-0.004",null,"NA","NA","15.5","71.8","29.67"], [69525,"1759296600000","2025-09-30","21:30:00","156.864","6.152","14.179","3.396","0.521","9.543","8.41","8.202","2.071","0.73","1.19","27.557","110.2","13.8","10.8","0.151","18493","-0.039",null,"NA","NA","15.4","71.8","29.67"], [69526,"1759297500000","2025-09-30","21:45:00","144.038","6.278","14.178","3.398","0.497","9.606","8.42","9.126","2.705","0.69","1.63","27.567","110.94","13.8","10.9","0.153","18456","-0.028",null,"NA","NA","15.1","75.4","29.67"], [69527,"1759298400000","2025-09-30","22:00:00","149.025","8.242","14.166","3.4","0.49","9.55","8.41","9.317","3.471","0.78","4.86","27.598","110.28","13.8","10.6","0.149","18444","-0.033",null,"NA","NA","15","77.2","29.66"], [69528,"1759299300000","2025-09-30","22:15:00","158.647","6.868","14.169","3.403","0.518","9.573","8.41","9.481","3.703","0.95","3.37","27.624","110.58","13.8","10.9","0.152","18459","-0.043",null,"NA","NA","14.9","77.3","29.67"], [69529,"1759300200000","2025-09-30","22:30:00","168.519","7.192","14.166","3.403","0.52","9.557","8.41","8.993","3.839","0.89","5.02","27.623","110.39","13.8","10.9","0.153","18463","-0.037",null,"NA","NA","14.9","77.3","29.68"], [69530,"1759301100000","2025-09-30","22:45:00","158.043","7.086","14.147","3.399","0.553","9.507","8.4","8.857","3.467","0.71","3.73","27.604","109.75","13.8","11","0.154","18442","-0.019",null,"NA","NA","14.7","78.9","29.68"], [69531,"1759302000000","2025-09-30","23:00:00","156.512","7.145","14.136","3.396","0.501","9.416","8.4","8.927","4.149","0.85","4.44","27.581","108.66","13.8","10.9","0.153","18469","-0.032",null,"NA","NA","14.7","80","29.68"], [69532,"1759302900000","2025-09-30","23:15:00","160.392","7.211","14.154","3.392","0.528","9.406","8.39","9.09","5.989","1.09","8.08","27.537","108.56","13.8","10.9","0.152","18425","-0.014",null,"NA","NA","14.7","80.1","29.69"], [69533,"1759303800000","2025-09-30","23:30:00","156.025","6.496","14.158","3.394","0.531","9.423","8.4","8.707","4.549","1.08","4.06","27.55","108.77","13.8","11","0.154","18427","-0.018",null,"NA","NA","14.7","80.5","29.69"], [69534,"1759304700000","2025-09-30","23:45:00","163.153","5.905","14.184","3.392","0.468","9.455","8.41","9.588","5.925","0.82","7.72","27.509","109.16","13.8","10.8","0.152","18424","-0.032",null,"NA","NA","14.7","82","29.7"], [69535,"1759305600000","2025-10-01","00:00:00","165.028","6.734","14.187","3.393","0.53","9.441","8.4","9.023","6.223","0.66","9.76","27.516","109.01","13.8","10.9","0.153","18415","-0.019",null,"NA","NA","14.7","81.6","29.71"], [69536,"1759306500000","2025-10-01","00:15:00","161.853","4.49","14.174","3.39","0.543","9.438","8.4","9.319","7.332","0.83","9.87","27.506","108.96","13.8","10.7","0.149","18388","-0.021",null,"NA","NA","14.6","82.3","29.72"], [69537,"1759307400000","2025-10-01","00:30:00","172.665","4.407","14.236","3.384","0.539","9.456","8.41","9.243","6.808","0.88","8.75","27.407","109.23","13.8","11","0.154","18391","-0.03",null,"NA","NA","14.7","81.9","29.73"], [69538,"1759308300000","2025-10-01","00:45:00","163.916","5.178","14.247","3.379","0.576","9.472","8.41","10.109","9.78","1.62","10.06","27.356","109.4","13.8","10.8","0.151","18335","-0.012",null,"NA","NA","14.7","81.9","29.72"], [69539,"1759309200000","2025-10-01","01:00:00","176.834","5.086","14.247","3.378","0.57","9.452","8.41","10.058","11.886","1.17","11.88","27.342","109.16","13.8","10.7","0.149","18332","-0.019",null,"NA","NA","14.6","82.2","29.72"], [69540,"1759310100000","2025-10-01","01:15:00","167.597","6.372","14.208","3.381","0.513","9.444","8.41","9.948","8.597","1.51","9.45","27.394","109.03","13.8","10.8","0.151","18395","-0.03",null,"NA","NA","14.7","81.8","29.73"], [69541,"1759311000000","2025-10-01","01:30:00","158.292","6.488","14.208","3.377","0.516","9.473","8.42","9.806","5.273","1","5.68","27.364","109.33","13.8","10.8","0.151","18372","-0.028",null,"NA","NA","14.8","81.2","29.73"], [69542,"1759311900000","2025-10-01","01:45:00","151.489","7.061","14.153","3.38","0.555","9.403","8.41","8.961","4.016","0.8","3.29","27.427","108.45","13.8","11.2","0.157","18435","-0.004",null,"NA","NA","14.7","81.9","29.73"], [69543,"1759312800000","2025-10-01","02:00:00","153.196","5.566","14.122","3.383","0.576","9.244","8.39","8.705","2.389","0.61","1.84","27.477","106.58","13.8","11.4","0.16","18320","-0.025",null,"NA","NA","14.6","82.9","29.73"], [69544,"1759313700000","2025-10-01","02:15:00","159.257","6.392","14.107","3.385","0.502","9.102","8.39","8.734","2.364","0.56","1.22","27.506","104.92","13.8","11.5","0.16","18423","-0.003",null,"NA","NA","14.6","81.6","29.74"], [69545,"1759314600000","2025-10-01","02:30:00","164.671","5.591","14.079","3.39","0.489","8.984","8.37","8.211","2.326","0.52","1.65","27.568","103.55","13.8","11.6","0.163","18441","-0.018",null,"NA","NA","14.4","82.9","29.74"], [69546,"1759315500000","2025-10-01","02:45:00","157.966","5.128","14.055","3.396","0.447","8.823","8.35","7.924","1.996","0.65","0.85","27.642","101.69","13.8","11.8","0.166","18435","-0.028",null,"NA","NA","14.4","82.4","29.75"], [69547,"1759316400000","2025-10-01","03:00:00","162.389","6.565","14.033","3.398","0.547","8.725","8.35","7.867","1.714","0.58","0.23","27.674","100.54","13.8","11.6","0.162","18433","-0.032",null,"NA","NA","14.7","78.9","29.75"], [69548,"1759317300000","2025-10-01","03:15:00","157.407","4.97","14.022","3.398","0.583","8.727","8.35","7.979","1.803","0.54","0.38","27.686","100.54","13.8","11.6","0.163","18465","-0.036",null,"NA","NA","14.7","80.5","29.75"], [69549,"1759318200000","2025-10-01","03:30:00","114.301","3.149","14.018","3.399","0.467","8.79","8.36","7.867","2.483","0.44","2.95","27.692","101.26","13.8","11.5","0.161","18440","-0.029",null,"NA","NA","14.7","80.5","29.75"], [69550,"1759319100000","2025-10-01","03:45:00","137.159","3.232","14.013","3.392","0.482","8.856","8.36","8.163","1.785","0.34","0.56","27.636","101.98","13.8","11.7","0.165","18460","-0.008",null,"NA","NA","14.3","83","29.76"], [69551,"1759320000000","2025-10-01","04:00:00","139.962","2.062","14.057","3.384","0.533","9.002","8.38","8.583","1.627","0.6","0.08","27.536","103.68","13.8","11.2","0.156","18439","-0.025",null,"NA","NA","14.3","83","29.76"], [69552,"1759320900000","2025-10-01","04:15:00","131.21","0.625","14.097","3.375","0.534","9.184","8.4","9.203","1.751","0.76","0.11","27.42","105.79","13.8","11.1","0.156","18405","-0.007",null,"NA","NA","14.3","81.9","29.76"], [69553,"1759321800000","2025-10-01","04:30:00","161.031","4.547","14.091","3.377","0.505","9.155","8.4","8.652","1.874","0.57","0.75","27.445","105.46","13.8","11.2","0.156","18544","-0.025",null,"NA","NA","14.8","79.6","29.76"], [69554,"1759322700000","2025-10-01","04:45:00","162.652","6.146","14.073","3.381","0.595","9.119","8.39","8.5","1.879","0.34","0.8","27.494","105.05","13.8","10.7","0.15","18422","-0.029",null,"NA","NA","15","78.4","29.74"], [69555,"1759323600000","2025-10-01","05:00:00","163.589","7.256","14.027","3.394","0.446","8.962","8.37","8.454","1.713","0.52","0.25","27.646","103.23","13.8","11.3","0.158","18385","-0.028",null,"NA","NA","15","78.7","29.75"], [69556,"1759324500000","2025-10-01","05:15:00","144.082","7.91","14.011","3.398","0.439","8.911","8.37","8.191","1.656","0.55","0.09","27.689","102.63","13.8","11","0.155","18422","0.015",null,"NA","NA","14.9","79.9","29.74"], [69557,"1759325400000","2025-10-01","05:30:00","142.889","5.839","14.004","3.398","0.36","8.917","8.37","8.402","1.766","0.37","0.69","27.691","102.7","13.8","11.1","0.155","18431","-0.028",null,"NA","NA","14.7","81.4","29.76"], [69558,"1759326300000","2025-10-01","05:45:00","146.235","5.067","14.05","3.401","0.555","8.964","8.38","8.525","1.745","0.51","0.12","27.686","103.33","13.8","10.8","0.151","18477","0.17",null,"NA","NA","14.6","82","29.76"], [69559,"1759327200000","2025-10-01","06:00:00","137.232","6.323","14.019","3.403","0.524","8.981","8.38","9.21","1.816","0.55","0.51","27.732","103.49","13.8","10.9","0.152","18469","3.025",null,"NA","NA","14.5","82.8","29.76"], [69560,"1759328100000","2025-10-01","06:15:00","137.954","6.597","13.968","3.405","0.525","8.853","8.36","9.153","1.656","0.62","0.06","27.782","101.94","13.8","11.1","0.155","18442","14.797",null,"NA","NA","14.3","83.7","29.75"], [69561,"1759329000000","2025-10-01","06:30:00","141.206","5.507","13.954","3.403","0.457","8.795","8.36","8.62","1.57","0.5","0.1","27.777","101.24","13.8","10.8","0.151","18464","30.894",null,"NA","NA","14.2","82.9","29.76"], [69562,"1759329900000","2025-10-01","06:45:00","138.134","6.174","13.959","3.408","0.577","8.715","8.35","8.794","1.691","0.46","0.25","27.822","100.36","13.8","11.1","0.156","18492","51.101",null,"NA","NA","14.4","82.7","29.75"], [69563,"1759330800000","2025-10-01","07:00:00","137.53","4.322","13.95","3.409","0.475","8.668","8.35","8.644","1.593","0.56","0.05","27.832","99.8","13.8","11.4","0.159","18439","78.034",null,"NA","NA","14.1","83.9","29.76"], [69564,"1759331700000","2025-10-01","07:15:00","143.166","6.829","13.954","3.411","0.522","8.799","8.36","8.49","1.618","0.56","0.11","27.853","101.33","13.8","11.1","0.155","18463","145.082",null,"NA","NA","14","85.2","29.75"], [69565,"1759332600000","2025-10-01","07:30:00","143.574","9.482","13.975","3.415","0.52","8.965","8.37","8.272","1.361","0.58","0.11","27.868","103.29","13.8","8.03","0.113","10814","148.036",null,"NA","NA","13.9","86","29.75"], [69566,"1759333500000","2025-10-01","07:45:00","140.411","6.797","13.983","3.415","0.577","8.989","8.37","7.401","1.534","0.51","0.11","27.868","103.59","13.8","12.7","0.178","13041","293.71",null,"NA","NA","14.1","84.4","29.76"], [69567,"1759334400000","2025-10-01","08:00:00","137.434","7.49","13.987","3.415","0.277","9.013","8.38","7.537","1.406","0.62","0.05","27.865","103.88","13.8","10.7","0.15","18416","380.369",null,"NA","NA","14.3","81.5","29.77"], [69568,"1759335300000","2025-10-01","08:15:00","133.785","8.232","13.99","3.418","0.49","9.084","8.38","6.763","1.321","0.42","0.07","27.883","104.71","13.8","10.7","0.15","18436","409.192",null,"NA","NA","14.2","81.8","29.77"], [69569,"1759336200000","2025-10-01","08:30:00","138.166","7.487","13.993","3.419","0.514","9.124","8.39","7.368","1.316","0.49","0.08","27.896","105.19","13.8","11","0.154","18342","497.38",null,"NA","NA","14.3","80.9","29.77"], [69570,"1759337100000","2025-10-01","08:45:00","137.23","8.039","13.993","3.419","0.444","9.133","8.39","6.299","1.181","0.32","0.12","27.89","105.29","13.8","11","0.154","18383","399.696",null,"NA","NA","14.3","80.8","29.77"], [69571,"1759338000000","2025-10-01","09:00:00","141.297","7.044","13.997","3.419","0.727","9.144","8.39","6.403","0.94","0.4","0.06","27.889","105.42","13.8","10.8","0.152","18454","455.822",null,"NA","NA","14.7","78.1","29.77"], [69572,"1759338900000","2025-10-01","09:15:00","136.689","7.482","14.002","3.419","0.74","9.161","8.39","5.826","1.221","0.27","0.05","27.885","105.63","13.8","10.7","0.151","18470","490.116",null,"NA","NA","14.9","75.4","29.77"], [69573,"1759339800000","2025-10-01","09:30:00","145.06","7.616","13.994","3.419","0.639","9.179","8.39","6.058","1.212","0.36","0.19","27.889","105.82","13.8","10.8","0.151","18427","652.562",null,"NA","NA","15.1","74.7","29.78"], [69574,"1759340700000","2025-10-01","09:45:00","141.995","7.201","13.998","3.42","0.678","9.192","8.39","5.986","1.219","0.3","0.06","27.895","105.98","13.8","10.7","0.151","18456","609.355",null,"NA","NA","15.1","74.9","29.78"], [69575,"1759341600000","2025-10-01","10:00:00","123.23","6.849","14","3.423","0.463","9.218","8.39","5.543","1.361","0.27","0.09","27.923","106.3","13.8","10.8","0.151","18477","737.852",null,"NA","NA","15.1","76.1","29.78"], [69576,"1759342500000","2025-10-01","10:15:00","129.944","7.249","14.018","3.422","0.52","9.3","8.4","9.413","1.242","0.66","0.03","27.906","107.27","13.8","10.7","0.15","18422","519.763",null,"NA","NA","15","77.5","29.78"], [69577,"1759343400000","2025-10-01","10:30:00","118.587","5.951","14.018","3.423","0.44","9.285","8.39","7.3","1.497","0.5","0.04","27.909","107.11","13.8","10.9","0.152","18380","868.23",null,"NA","NA","15.2","77.7","29.78"], [69578,"1759344300000","2025-10-01","10:45:00","118.528","5.228","14.046","3.424","0.503","9.285","8.39","6.567","1.553","0.29","0.05","27.9","107.17","13.8","11","0.154","18353","1017.46",null,"NA","NA","15.4","77.1","29.78"], [69579,"1759345200000","2025-10-01","11:00:00","131.857","5.855","14.063","3.425","0.612","9.363","8.4","6.346","1.498","0.28","0.03","27.9","108.1","13.8","11","0.154","18368","1020.139",null,"NA","NA","15.9","74.1","29.78"], [69580,"1759346100000","2025-10-01","11:15:00","141.459","5.224","14.067","3.424","0.611","9.448","8.4","7.043","1.557","0.32","0.06","27.883","109.09","13.8","10.6","0.149","18387","1090.861",null,"NA","NA","16.6","69.7","29.78"], [69581,"1759347000000","2025-10-01","11:30:00","142.795","7.523","14.088","3.424","0.312","9.447","8.41","6.889","1.51","0.34","0.04","27.874","109.1","13.8","11.1","0.156","18386","1209.826",null,"NA","NA","16.9","68.6","29.77"], [69582,"1759347900000","2025-10-01","11:45:00","141.135","6.096","14.08","3.425","0.357","9.506","8.41","7.704","1.514","0.61","0.03","27.886","109.78","13.8","10.7","0.15","18358","1045.503",null,"NA","NA","17","66.9","29.77"], [69583,"1759348800000","2025-10-01","12:00:00","150.23","7.103","14.115","3.429","0.525","9.651","8.42","6.789","1.472","0.4","0.05","27.896","111.54","13.8","10.9","0.153","18392","265.791",null,"NA","NA","17.1","67.5","29.77"], [69584,"1759349700000","2025-10-01","12:15:00","149.488","6.878","14.115","3.429","0.482","9.649","8.42","6.992","1.509","0.33","0.05","27.894","111.52","13.8","10.8","0.151","18382","1089.001",null,"NA","NA","17","67.1","29.76"], [69585,"1759350600000","2025-10-01","12:30:00","135.667","6.424","14.099","3.427","0.575","9.505","8.41","7.517","1.505","0.3","0.04","27.887","109.82","13.8","10.5","0.147","18435","1120.631",null,"NA","NA","17.4","65.5","29.76"], [69586,"1759351500000","2025-10-01","12:45:00","128.331","4.356","14.074","3.425","0.573","9.433","8.4","10.356","1.573","0.66","0.06","27.887","108.93","13.8","10.8","0.151","18376","1166.487",null,"NA","NA","16.7","70.5","29.76"], [69587,"1759352400000","2025-10-01","13:00:00","165.033","5.428","14.132","3.432","0.594","9.522","8.41","6.813","1.478","0.51","0.06","27.906","110.09","13.8","10.8","0.152","18429","1047.53",null,"NA","NA","17.8","64.5","29.77"], [69588,"1759353300000","2025-10-01","13:15:00","144.023","3.716","14.149","3.435","0.514","9.695","8.42","6.529","1.476","0.28","0.04","27.926","112.15","13.8","10.7","0.151","18445","1207.92",null,"NA","NA","17.6","67.4","29.77"], [69589,"1759354200000","2025-10-01","13:30:00","141.163","5.03","14.134","3.434","0.601","9.779","8.43","7.08","1.444","0.33","0.05","27.924","113.08","13.8","10.8","0.151","18383","1076.741",null,"NA","NA","17","70.2","29.77"], [69590,"1759355100000","2025-10-01","13:45:00","146.691","5.295","14.15","3.437","0.547","9.822","8.43","7.056","1.45","0.39","0.05","27.938","113.62","13.8","10.6","0.148","18402","992.356",null,"NA","NA","18.1","62.9","29.76"], [69591,"1759356000000","2025-10-01","14:00:00","156.243","6.959","14.158","3.438","0.536","9.889","8.43","6.974","1.422","0.34","0.04","27.949","114.43","13.8","10.7","0.15","18464","882.047",null,"NA","NA","18.4","62.7","29.76"], [69592,"1759356900000","2025-10-01","14:15:00","146.733","5.694","14.168","3.44","0.503","9.943","8.44","10.214","1.5","0.94","0.06","27.956","115.09","13.8","10.7","0.149","18406","624.875",null,"NA","NA","18.1","63.6","29.76"], [69593,"1759357800000","2025-10-01","14:30:00","155.429","6.795","14.147","3.436","0.581","9.897","8.43","8.488","1.45","0.72","0.05","27.936","114.48","13.8","10.8","0.151","18435","981.275",null,"NA","NA","18","62.9","29.76"], [69594,"1759358700000","2025-10-01","14:45:00","149.446","5.366","14.132","3.435","0.529","9.83","8.43","11.845","1.536","0.59","0.06","27.94","113.68","13.8","10.7","0.151","18439","281.882",null,"NA","NA","17.8","65.3","29.77"], [69595,"1759359600000","2025-10-01","15:00:00","164.05","4.025","14.118","3.433","0.629","9.778","8.42","12.981","1.494","0.77","0.04","27.927","113.05","13.8","10.7","0.15","18430","139.225",null,"NA","NA","16.3","76.7","29.79"], [69596,"1759360500000","2025-10-01","15:15:00","129.007","4.214","14.249","3.443","0.59","9.726","8.41","10.052","1.456","0.93","0.07","27.929","112.73","13.8","10.8","0.151","18488","366.155",null,"NA","NA","15.4","82","29.78"], [69597,"1759361400000","2025-10-01","15:30:00","143.39","4.031","14.276","3.445","0.506","9.773","8.42","10.419","1.456","0.61","0.08","27.921","113.34","13.8","10.7","0.15","18474","240.393",null,"NA","NA","15.4","81.9","29.78"], [69598,"1759362300000","2025-10-01","15:45:00","156.537","4.224","14.263","3.443","0.551","9.815","8.42","11.892","1.633","0.71","0.34","27.911","113.8","13.8","10.7","0.15","18459","36.984",null,"NA","NA","15.4","81.3","29.79"], [69599,"1759363200000","2025-10-01","16:00:00","147.559","6.185","14.167","3.433","0.594","9.889","8.43","13.263","1.618","1.03","0.14","27.896","114.43","13.8","10.8","0.151","18448","198.513",null,"NA","NA","14.6","81.2","29.78"], [69600,"1759364100000","2025-10-01","16:15:00","132.434","7.649","14.15","3.432","0.593","9.85","8.43","12.595","1.667","0.73","0.07","27.894","113.92","13.8","10.9","0.152","18472","246.967",null,"NA","NA","14.5","81.3","29.78"], [69601,"1759365000000","2025-10-01","16:30:00","149.259","5.615","14.159","3.433","0.572","9.929","8.44","13.095","1.583","0.62","0.05","27.897","114.86","13.8","10.8","0.151","18422","147.649",null,"NA","NA","14.7","77.7","29.78"], [69602,"1759365900000","2025-10-01","16:45:00","159.792","5.751","14.149","3.431","0.492","9.867","8.43","13.134","1.628","0.58","0.06","27.889","114.11","13.8","10.8","0.151","18477","106.782",null,"NA","NA","14.7","77.6","29.78"], [69603,"1759366800000","2025-10-01","17:00:00","161.455","4.909","14.147","3.43","0.628","9.774","8.43","12.062","1.632","0.62","0.05","27.885","113.03","13.8","10.8","0.151","18373","150.618",null,"NA","NA","15.4","77.8","29.78"], [69604,"1759367700000","2025-10-01","17:15:00","161.507","6.486","14.145","3.431","0.41","9.785","8.43","12.442","1.688","0.63","0.07","27.888","113.16","13.8","10.6","0.148","18428","68.296",null,"NA","NA","15.4","76.7","29.78"], [69605,"1759368600000","2025-10-01","17:30:00","142.195","7.097","14.139","3.431","0.553","9.773","8.43","13.076","1.668","0.71","0.21","27.895","113.01","13.8","10.6","0.149","18378","20.006",null,"NA","NA","15.3","76.5","29.78"], [69606,"1759369500000","2025-10-01","17:45:00","151.802","6.594","14.139","3.432","0.493","9.777","8.43","13.055","1.662","0.98","0.07","27.903","113.06","13.8","10.9","0.153","18502","6.29",null,"NA","NA","15.1","78","29.79"], [69607,"1759370400000","2025-10-01","18:00:00","150.011","7.431","14.12","3.43","0.508","9.639","8.42","11.77","1.647","0.65","0.2","27.9","111.42","13.8","11","0.154","18444","0.834",null,"NA","NA","15.3","77.5","29.8"], [69608,"1759371300000","2025-10-01","18:15:00","144.568","5.828","14.098","3.428","0.576","9.474","8.41","11.573","1.766","0.65","0.14","27.898","109.46","13.8","11","0.154","18208","0.026",null,"NA","NA","15.2","77.8","29.8"], [69609,"1759372200000","2025-10-01","18:30:00","155.483","6.786","14.084","3.427","0.658","9.343","8.4","10.621","1.665","0.6","0.09","27.897","107.92","13.8","11","0.153","18416","-0.03",null,"NA","NA","15.4","77.8","29.8"], [69610,"1759373100000","2025-10-01","18:45:00","137.369","5.439","14.124","3.43","0.549","9.376","8.4","10.289","1.74","0.67","0.23","27.895","108.39","13.8","11.1","0.156","18409","-0.028",null,"NA","NA","15.2","80.6","29.81"], [69611,"1759374000000","2025-10-01","19:00:00","137.117","5.681","14.106","3.43","0.621","9.523","8.41","11.207","1.602","0.59","0.13","27.912","110.05","13.8","11.1","0.156","18461","-0.036",null,"NA","NA","15.2","81.2","29.82"], [69612,"1759374900000","2025-10-01","19:15:00","149.255","5.827","14.132","3.432","0.559","9.533","8.41","10.759","1.463","0.69","0.08","27.912","110.22","13.8","11","0.154","18452","-0.016",null,"NA","NA","15","82.4","29.83"], [69613,"1759375800000","2025-10-01","19:30:00","144.392","5.821","14.127","3.432","0.541","9.513","8.41","10.382","1.771","0.69","0.82","27.915","109.99","13.8","11","0.154","18452","-0.021",null,"NA","NA","15","83.5","29.83"], [69614,"1759376700000","2025-10-01","19:45:00","145.115","6.316","14.139","3.433","0.575","9.432","8.4","9.997","1.911","0.67","0.85","27.916","109.08","13.8","11","0.155","18423","-0.063",null,"NA","NA","15.3","79.9","29.83"], [69615,"1759377600000","2025-10-01","20:00:00","129.822","5.776","14.139","3.433","0.494","9.473","8.4","10.057","1.669","0.67","0.5","27.917","109.56","13.8","11","0.154","18461","-0.037",null,"NA","NA","15.1","81.5","29.84"], [69616,"1759378500000","2025-10-01","20:15:00","144.661","5.624","14.13","3.433","0.614","9.491","8.4","9.761","1.526","0.78","0.08","27.919","109.74","13.8","11","0.154","18464","-0.029",null,"NA","NA","15.2","80.2","29.85"], [69617,"1759379400000","2025-10-01","20:30:00","146.663","5.456","14.104","3.427","0.674","9.352","8.39","8.67","1.454","0.66","0.09","27.882","108.06","13.8","11","0.154","18525","0.014",null,"NA","NA","15.5","78.5","29.85"], [69618,"1759380300000","2025-10-01","20:45:00","133.978","6.729","14.089","3.425","0.676","9.262","8.38","8.653","1.648","0.5","0.3","27.874","106.98","13.8","10.6","0.149","18470","-0.019",null,"NA","NA","15.5","76.7","29.85"], [69619,"1759381200000","2025-10-01","21:00:00","140.464","5.793","14.083","3.423","0.624","9.225","8.38","8.427","1.883","0.61","0.88","27.867","106.53","13.8","10.8","0.151","18515","0.014",null,"NA","NA","15.5","76.6","29.85"], [69620,"1759382100000","2025-10-01","21:15:00","140.086","6.976","14.094","3.422","0.623","9.242","8.38","8.227","1.76","0.57","0.51","27.848","106.73","13.8","10.8","0.152","18491","-0.025",null,"NA","NA","15.6","75","29.86"], [69621,"1759383000000","2025-10-01","21:30:00","140.81","6.288","14.083","3.418","0.493","9.234","8.38","8.184","1.495","0.48","0.06","27.816","106.59","13.8","11.1","0.155","18551","0.014",null,"NA","NA","15.4","76.5","29.86"], [69622,"1759383900000","2025-10-01","21:45:00","133.685","5.607","14.084","3.416","0.492","9.146","8.38","7.793","1.621","0.43","0.09","27.804","105.58","13.8","10.5","0.147","18535","-0.004",null,"NA","NA","15.3","77","29.86"], [69623,"1759384800000","2025-10-01","22:00:00","133.351","6.013","14.083","3.414","0.54","9.196","8.38","7.608","1.78","0.61","0.73","27.784","106.14","13.8","10.9","0.152","18524","-0.022",null,"NA","NA","15.4","74.9","29.86"], [69624,"1759385700000","2025-10-01","22:15:00","141.511","5.896","14.039","3.414","0.45","8.776","8.37","7.681","1.888","0.57","1.01","27.813","101.22","13.8","10.9","0.153","18525","-0.029",null,"NA","NA","15.4","75.1","29.86"], [69625,"1759386600000","2025-10-01","22:30:00","150.053","5.518","14.064","3.412","0.582","9.102","8.38","7.722","1.895","0.63","0.65","27.78","105.01","13.8","10.8","0.151","18552","-0.036",null,"NA","NA","15.6","72.4","29.86"], [69626,"1759387500000","2025-10-01","22:45:00","131.624","5.115","14.039","3.41","0.499","9.112","8.37","7.66","1.826","0.62","0.77","27.777","105.07","13.8","10.8","0.151","18555","-0.036",null,"NA","NA","15.8","71.2","29.86"], [69627,"1759388400000","2025-10-01","23:00:00","140.317","5.808","14.04","3.41","0.624","9.077","8.37","7.749","2.326","0.53","1.94","27.776","104.67","13.8","10.7","0.15","18538","-0.018",null,"NA","NA","15.9","69.9","29.86"], [69628,"1759389300000","2025-10-01","23:15:00","148.848","5.631","13.996","3.407","0.603","9.022","8.36","7.638","2.227","0.99","3.35","27.781","103.95","13.8","11","0.153","18531","-0.029",null,"NA","NA","15.9","70","29.86"], [69629,"1759390200000","2025-10-01","23:30:00","156.607","5.578","13.986","3.404","0.562","8.934","8.36","7.203","2.771","0.95","2.48","27.766","102.9","13.8","11.2","0.157","18569","-0.021",null,"NA","NA","16","69","29.87"], [69630,"1759391100000","2025-10-01","23:45:00","141.657","6.259","13.998","3.404","0.571","8.963","8.36","7.251","3.035","0.54","3.03","27.753","103.26","13.8","11","0.155","18552","-0.032",null,"NA","NA","15.9","69.8","29.87"], [69631,"1759392000000","2025-10-02","00:00:00","151.581","7.718","14.009","3.403","0.503","8.966","8.36","6.987","1.835","0.36","0.76","27.741","103.3","13.8","10.9","0.152","18515","-0.019",null,"NA","NA","16","69.3","29.87"], [69632,"1759392900000","2025-10-02","00:15:00","142.64","6.008","14.004","3.406","0.602","8.888","8.35","6.297","1.904","0.46","0.79","27.764","102.41","13.8","11","0.154","18585","-0.043",null,"NA","NA","15.9","69.6","29.88"], [69633,"1759393800000","2025-10-02","00:30:00","138.189","5.878","14.023","3.404","0.652","8.919","8.36","6.781","1.771","0.43","0.45","27.739","102.78","13.8","11","0.154","18521","-0.026",null,"NA","NA","15.8","70.7","29.88"], [69634,"1759394700000","2025-10-02","00:45:00","147.243","6.397","13.996","3.405","0.609","8.884","8.35","6.246","1.465","0.38","0.2","27.766","102.34","13.8","10.9","0.153","18570","-0.044",null,"NA","NA","15.7","70.4","29.89"], [69635,"1759395600000","2025-10-02","01:00:00","146.284","6.384","14.009","3.404","0.6","8.884","8.36","6.329","1.689","0.42","0.52","27.748","102.36","13.8","10.8","0.151","18561","-0.034",null,"NA","NA","15.7","70.6","29.88"], [69636,"1759396500000","2025-10-02","01:15:00","164.986","6.21","14.025","3.405","0.576","8.928","8.36","6.682","1.71","0.48","0.98","27.741","102.89","13.8","10.9","0.153","18580","-0.029",null,"NA","NA","15.6","71.4","29.89"], [69637,"1759397400000","2025-10-02","01:30:00","152.478","7.225","14.014","3.406","0.704","8.885","8.36","6.535","1.495","0.42","0.07","27.763","102.39","13.8","10.9","0.152","18549","-0.047",null,"NA","NA","15.6","71.4","29.89"], [69638,"1759398300000","2025-10-02","01:45:00","150.971","6.384","14.024","3.406","0.658","8.868","8.36","6.514","1.694","0.42","0.37","27.757","102.21","13.8","10.8","0.152","18557","-0.036",null,"NA","NA","15.4","72.6","29.89"], [69639,"1759399200000","2025-10-02","02:00:00","147.347","6.087","13.983","3.404","0.641","8.796","8.35","6.062","1.435","0.45","0.14","27.762","101.3","13.8","10.8","0.151","18594","-0.044",null,"NA","NA","15.3","73","29.89"], [69640,"1759400100000","2025-10-02","02:15:00","135.106","5.932","14.006","3.405","0.598","8.811","8.35","6.298","1.655","0.42","0.47","27.759","101.52","13.8","10.9","0.153","18579","-0.036",null,"NA","NA","15.3","73.3","29.89"], [69641,"1759401000000","2025-10-02","02:30:00","158.885","6.334","14.005","3.405","0.524","8.817","8.35","6.319","1.538","0.43","0.21","27.758","101.59","13.8","10.9","0.152","18532","-0.025",null,"NA","NA","15.3","73.8","29.9"], [69642,"1759401900000","2025-10-02","02:45:00","132.039","5.812","14.004","3.406","0.692","8.814","8.36","6.421","1.576","0.54","0.09","27.765","101.55","13.8","11","0.154","18554","-0.023",null,"NA","NA","15.3","73.1","29.9"], [69643,"1759402800000","2025-10-02","03:00:00","148.313","5.288","13.999","3.405","0.57","8.767","8.35","6.377","1.52","0.61","0.05","27.767","101","13.8","10.9","0.153","18538","-0.007",null,"NA","NA","15.2","73.3","29.9"], [69644,"1759403700000","2025-10-02","03:15:00","153.849","6.56","13.993","3.408","0.522","8.788","8.35","6.392","1.587","0.4","0.14","27.795","101.26","13.8","10.8","0.152","18533","-0.008",null,"NA","NA","15.4","72","29.9"], [69645,"1759404600000","2025-10-02","03:30:00","146.297","6.031","13.986","3.408","0.547","8.768","8.35","6.853","1.476","0.54","0.12","27.8","101.01","13.8","10.9","0.152","18564","-0.047",null,"NA","NA","15.3","73","29.91"], [69646,"1759405500000","2025-10-02","03:45:00","148.441","5.065","13.977","3.409","0.552","8.796","8.35","6.503","1.588","0.31","0.53","27.811","101.32","13.8","10.9","0.153","18503","0.011",null,"NA","NA","15.3","73","29.91"], [69647,"1759406400000","2025-10-02","04:00:00","151.215","5.664","13.972","3.409","0.622","8.79","8.35","6.621","1.461","0.52","0.07","27.819","101.25","13.8","10.9","0.153","18563","-0.022",null,"NA","NA","15.2","71.5","29.91"], [69648,"1759407300000","2025-10-02","04:15:00","149.13","5.857","13.969","3.41","0.608","8.802","8.35","6.573","1.529","0.4","0.08","27.832","101.39","13.8","10.5","0.147","18523","-0.029",null,"NA","NA","15.2","72.5","29.92"], [69649,"1759408200000","2025-10-02","04:30:00","145.076","8.092","13.966","3.411","0.586","8.825","8.35","6.833","1.523","0.57","0.27","27.836","101.64","13.8","10.8","0.152","18536","-0.066",null,"NA","NA","15.3","73","29.91"], [69650,"1759409100000","2025-10-02","04:45:00","137.354","6.875","13.966","3.412","0.572","8.834","8.35","6.736","1.542","0.34","0.25","27.846","101.75","13.8","10.7","0.149","18577","-0.047",null,"NA","NA","15.3","73.7","29.93"], [69651,"1759410000000","2025-10-02","05:00:00","143.894","5.434","13.958","3.411","0.591","8.819","8.35","6.913","1.434","0.43","0.08","27.848","101.57","13.8","10.9","0.152","18544","-0.022",null,"NA","NA","15","74.5","29.93"], [69652,"1759410900000","2025-10-02","05:15:00","140.54","7.298","13.954","3.41","0.591","8.809","8.35","7.021","1.551","0.42","0.23","27.845","101.44","13.8","11","0.154","18592","-0.019",null,"NA","NA","15","73.5","29.93"], [69653,"1759411800000","2025-10-02","05:30:00","147.496","6.352","13.949","3.41","0.561","8.81","8.35","6.759","1.483","0.39","0.29","27.845","101.45","13.8","10.7","0.151","18518","-0.029",null,"NA","NA","14.9","72.9","29.93"], [69654,"1759412700000","2025-10-02","05:45:00","145.239","4.844","13.95","3.411","0.619","8.803","8.35","6.906","1.471","0.46","0.07","27.853","101.37","13.8","10.9","0.153","18555","0.048",null,"NA","NA","14.9","73.7","29.94"], [69655,"1759413600000","2025-10-02","06:00:00","158.135","5.595","13.95","3.412","0.611","8.774","8.35","7.357","1.42","0.52","0.07","27.859","101.04","13.8","10.7","0.15","18586","0.962",null,"NA","NA","15","73.6","29.94"], [69656,"1759414500000","2025-10-02","06:15:00","158.438","6.237","13.944","3.411","0.632","8.788","8.35","7.601","1.47","0.45","0.07","27.859","101.18","13.8","10.5","0.147","18563","6.218",null,"NA","NA","15.1","72.9","29.94"], [69657,"1759415400000","2025-10-02","06:30:00","145.762","6.343","13.942","3.412","0.633","8.794","8.35","7.35","1.419","0.44","0.09","27.871","101.26","13.8","10.6","0.148","18534","20.115",null,"NA","NA","15.2","72.7","29.95"], [69658,"1759416300000","2025-10-02","06:45:00","147.621","6.607","13.939","3.413","0.578","8.813","8.35","7.292","1.464","0.39","0.06","27.879","101.48","13.8","10.9","0.153","18562","46.825",null,"NA","NA","15.2","72.1","29.95"], [69659,"1759417200000","2025-10-02","07:00:00","145.122","7.132","13.935","3.413","0.587","8.815","8.35","7.077","1.399","0.4","0.07","27.882","101.5","13.8","10.6","0.149","18552","109.474",null,"NA","NA","15","72.6","29.95"], [69660,"1759418100000","2025-10-02","07:15:00","147.383","5.307","13.936","3.414","0.514","8.823","8.35","6.768","1.457","0.41","0.05","27.889","101.59","13.8","10.9","0.153","18572","139.409",null,"NA","NA","15.3","72.8","29.95"], [69661,"1759419000000","2025-10-02","07:30:00","147.131","6.238","14.061","3.407","0.618","8.694","8.35","4.807","1.791","0.39","0.31","27.733","100.26","13.8","10.6","0.149","18494","172.59",null,"NA","NA","15.2","72.2","29.96"], [69662,"1759419900000","2025-10-02","07:45:00","139.491","5.389","14.057","3.407","0.625","8.65","8.35","4.671","1.738","0.42","0.06","27.741","99.76","13.8","10.7","0.149","18445","175.068",null,"NA","NA","15.2","71.4","29.97"], [69663,"1759420800000","2025-10-02","08:00:00","134.646","5.049","13.991","3.413","0.681","8.84","8.36","6.166","1.535","0.46","0.07","27.842","101.88","13.8","11","0.154","18495","216.381",null,"NA","NA","15.3","70.8","29.97"], [69664,"1759421700000","2025-10-02","08:15:00","132.96","5","14.119","3.402","0.622","8.813","8.35","3.933","1.644","0.33","0.07","27.651","101.7","13.8","10.7","0.149","18447","197.525",null,"NA","NA","15.4","71.2","29.97"], [69665,"1759422600000","2025-10-02","08:30:00","127.323","6.295","14.133","3.399","0.703","8.754","8.35","3.934","1.633","0.3","0.07","27.612","101.03","13.8","10.9","0.153","18408","240.66",null,"NA","NA","14.6","75.8","29.98"], [69666,"1759423500000","2025-10-02","08:45:00","134.502","5.837","14.13","3.4","0.587","8.79","8.01","3.79","1.705","0.32","0.27","27.625","101.45","13.8","10.6","0.148","18486","298.173",null,"NA","NA","14.9","72.5","29.98"], [69667,"1759424400000","2025-10-02","09:00:00","137.515","7.108","14.081","3.411","0.535","8.91","8.36","4.215","1.471","0.28","0.05","27.754","102.81","13.8","10.6","0.149","18520","306.212",null,"NA","NA","15.2","70.1","29.98"], [69668,"1759425300000","2025-10-02","09:15:00","136.382","5.696","13.952","3.416","0.445","9.013","8.1","6.295","1.399","0.37","0.08","27.895","103.82","13.8","10.8","0.151","18526","288.764",null,"NA","NA","15.4","70.3","29.99"], [69669,"1759426200000","2025-10-02","09:30:00","141.988","6.023","13.939","3.417","0.587","9.012","8.37","5.56","1.334","0.34","0.05","27.913","103.79","13.8","10.8","0.151","18538","476.78",null,"NA","NA","15.5","70","29.98"], [69670,"1759427100000","2025-10-02","09:45:00","131.095","4.227","13.943","3.418","0.587","9.003","8.37","4.653","1.385","0.35","0.04","27.92","103.7","13.8","10.6","0.149","18512","1074.033",null,"NA","NA","15.9","69.4","29.99"], [69671,"1759428000000","2025-10-02","10:00:00","131.305","4.542","13.955","3.42","0.695","9.055","8.37","4.424","1.332","0.23","0.04","27.931","104.33","13.8","10.5","0.146","18536","926.507",null,"NA","NA","16.5","66.7","29.99"], [69672,"1759428900000","2025-10-02","10:15:00","149.049","5.446","13.983","3.423","0.581","9.068","8.37","4.078","1.366","0.17","0.05","27.94","104.55","13.8","10.8","0.151","18518","941.442",null,"NA","NA","16.5","66.7","29.99"], [69673,"1759429800000","2025-10-02","10:30:00","129.036","4.997","13.99","3.425","0.605","9.133","8.37","4.31","1.325","0.27","0.04","27.948","105.32","13.8","10.7","0.149","18545","763.001",null,"NA","NA","16.6","65.6","29.99"], [69674,"1759430700000","2025-10-02","10:45:00","132.307","5.829","13.987","3.425","0.489","9.194","8.38","4.311","1.382","0.26","0.07","27.956","106.01","13.8","10.7","0.15","18544","984.081",null,"NA","NA","16.6","65.8","29.99"], [69675,"1759431600000","2025-10-02","11:00:00","141.747","7.544","13.994","3.428","0.525","9.187","8.38","3.863","1.265","0.19","0.06","27.973","105.97","13.8","10.7","0.149","18523","1015.911",null,"NA","NA","17.2","63.4","29.99"], [69676,"1759432500000","2025-10-02","11:15:00","142.756","4.69","13.997","3.429","0.683","9.187","8.38","4.326","1.318","0.28","0.07","27.982","105.98","13.8","10.8","0.152","18559","1103.6",null,"NA","NA","17.3","63.1","29.99"], [69677,"1759433400000","2025-10-02","11:30:00","129.855","5.087","14.03","3.432","0.605","9.227","8.38","3.758","1.246","0.19","0.04","27.987","106.52","13.8","10.7","0.15","18547","1382.13",null,"NA","NA","17.4","63.2","29.99"], [69678,"1759434300000","2025-10-02","11:45:00","160.674","4.157","14.043","3.434","0.719","9.241","8.38","3.962","1.375","0.2","0.07","27.994","106.71","13.8","10.7","0.15","18513","1167.279",null,"NA","NA","17.3","63.8","30"], [69679,"1759435200000","2025-10-02","12:00:00","128.765","3.731","14.07","3.436","0.588","9.227","8.38","3.662","1.325","0.18","0.05","27.992","106.6","13.8","10.8","0.151","18536","1266.954",null,"NA","NA","17.8","62.3","29.99"], [69680,"1759436100000","2025-10-02","12:15:00","148.082","4.806","14.071","3.436","0.571","9.291","8.38","3.837","1.352","0.25","0.05","27.994","107.35","13.8","10.5","0.147","18516","1174.583",null,"NA","NA","17.9","61.2","29.99"], [69681,"1759437000000","2025-10-02","12:30:00","135.087","5.556","14.084","3.437","0.549","9.362","8.39","3.892","1.317","0.23","0.06","27.993","108.2","13.8","10.8","0.151","18521","1101.542",null,"NA","NA","17.6","63.3","29.99"], [69682,"1759437900000","2025-10-02","12:45:00","139.255","5.248","14.11","3.439","0.637","9.388","8.39","3.857","1.351","0.18","0.05","27.99","108.56","13.8","10.7","0.149","18616","1170.605",null,"NA","NA","17.7","62.5","29.99"], [69683,"1759438800000","2025-10-02","13:00:00","145.769","4.42","14.099","3.438","0.613","9.418","8.39","4.316","1.309","0.29","0.06","27.99","108.87","13.8","10.8","0.151","18562","1069.939",null,"NA","NA","17.8","61.8","29.99"], [69684,"1759439700000","2025-10-02","13:15:00","123.886","5.372","14.122","3.44","0.602","9.431","8.39","4.301","1.356","0.22","0.04","27.99","109.08","13.8","10.7","0.151","18514","1108.756",null,"NA","NA","17.2","66.6","29.99"], [69685,"1759440600000","2025-10-02","13:30:00","130.061","5.432","14.144","3.442","0.664","9.507","8.39","3.884","1.239","0.26","0.05","27.991","110","13.8","10.9","0.153","18568","1081.64",null,"NA","NA","17.4","64.5","29.99"], [69686,"1759441500000","2025-10-02","13:45:00","132.793","4.221","14.138","3.441","0.629","9.526","8.39","4.623","1.341","0.21","0.09","27.991","110.21","13.8","10.6","0.149","18556","1002.653",null,"NA","NA","17.6","63","29.99"], [69687,"1759442400000","2025-10-02","14:00:00","158.768","3.618","14.166","3.444","0.622","9.569","8.4","4.25","1.281","0.24","0.05","27.991","110.77","13.8","10.9","0.152","18567","932.46",null,"NA","NA","17.9","60.1","29.99"], [69688,"1759443300000","2025-10-02","14:15:00","123.765","2.384","14.197","3.446","0.548","9.565","8.4","4.464","1.3","0.27","0.05","27.989","110.8","13.8","10.7","0.15","18495","961.444",null,"NA","NA","17.8","63.3","29.99"], [69689,"1759444200000","2025-10-02","14:30:00","271.068","0.85","14.232","3.448","0.65","9.586","8.4","4.579","1.418","0.33","0.24","27.983","111.11","13.8","10.9","0.152","18485","863.158",null,"NA","NA","18.3","62.5","29.99"], [69690,"1759445100000","2025-10-02","14:45:00","151.694","1.421","14.328","3.455","0.673","9.644","8.4","4.079","1.324","0.32","0.07","27.975","111.99","13.8","10.5","0.147","18484","722.418",null,"NA","NA","18.2","58.6","29.99"], [69691,"1759446000000","2025-10-02","15:00:00","209.849","1.013","14.355","3.457","0.652","9.694","8.4","4.11","1.387","0.28","0.12","27.975","112.65","13.8","11.1","0.155","18364","695.033",null,"NA","NA","18.9","57.6","30"], [69692,"1759446900000","2025-10-02","15:15:00","150.321","2.222","14.762","3.447","0.597","9.613","8.41","5.001","1.998","0.49","0.62","27.594","112.33","13.8","11","0.154","18522","365.754",null,"NA","NA","18.8","56.7","30"], [69693,"1759447800000","2025-10-02","15:30:00","224.156","3.118","14.869","3.437","0.62","9.518","8.39","3.152","2.145","0.31","0.4","27.43","111.38","13.8","10.8","0.151","18266","537.539",null,"NA","NA","17.2","67.8","30"], [69694,"1759448700000","2025-10-02","15:45:00","235.458","2.372","14.948","3.419","0.642","9.477","8.36","4.987","4.436","0.7","7.82","27.216","110.94","13.8","10.7","0.15","18251","199.775",null,"NA","NA","16.2","74.3","30.01"], [69695,"1759449600000","2025-10-02","16:00:00","218.385","1.587","14.946","3.408","0.631","9.218","8.32","5.06","3.822","0.75","2.55","27.122","107.84","13.8","10.7","0.15","17798","179.258",null,"NA","NA","16.1","74","30.01"], [69696,"1759450500000","2025-10-02","16:15:00","224.14","2.08","15.012","3.411","0.645","9.222","8.32","5.157","2.809","0.55","0.24","27.104","108.02","13.8","10.9","0.153","17918","185.58",null,"NA","NA","15.5","80.5","30.01"], [69697,"1759451400000","2025-10-02","16:30:00","238.785","2.971","14.901","3.413","0.646","9.563","8.35","5.582","5.014","1.38","4.81","27.197","111.83","13.8","10.7","0.15","18087","233.447",null,"NA","NA","14.9","83","30.01"], [69698,"1759452300000","2025-10-02","16:45:00","246.774","3.203","14.75","3.413","0.64","9.568","8.36","4.436","2.737","0.82","2.92","27.298","111.63","13.8","10.6","0.148","18255","107.489",null,"NA","NA","14.5","84.7","30.02"], [69699,"1759453200000","2025-10-02","17:00:00","230.82","3.187","14.606","3.425","0.645","9.726","8.39","4.474","2.383","0.63","1.37","27.508","113.27","13.8","10.7","0.15","18318","74.694",null,"NA","NA","14.7","84","30.02"], [69700,"1759454100000","2025-10-02","17:15:00","239.167","3.715","14.612","3.422","0.67","9.592","8.37","4.551","3.462","0.58","3.1","27.478","111.7","13.8","10.8","0.151","18270","62.118",null,"NA","NA","14.2","84.6","30.02"], [69701,"1759455000000","2025-10-02","17:30:00","236.459","2.871","14.508","3.421","0.631","9.567","8.38","4.49","2.608","0.47","2.55","27.543","111.23","13.8","10.8","0.151","18354","27.855",null,"NA","NA","14.1","86.8","30.02"], [69702,"1759455900000","2025-10-02","17:45:00","274.41","0.982","14.362","3.415","0.636","9.323","8.36","5.528","2.067","1.09","0.11","27.588","108.1","13.8","10.7","0.149","18283","8.892",null,"NA","NA","14.1","84.8","30.03"], [69703,"1759456800000","2025-10-02","18:00:00","258.117","1.671","14.314","3.412","0.64","9.196","8.35","5.36","1.882","0.98","0.1","27.599","106.53","13.8","10.8","0.151","18341","1.144",null,"NA","NA","13.9","83.7","30.03"], [69704,"1759457700000","2025-10-02","18:15:00","316.817","0.406","14.204","3.412","0.645","9.112","8.35","4.834","1.875","0.78","0.11","27.678","105.37","13.8","10.7","0.15","18415","0.019",null,"NA","NA","13.5","85.2","30.03"], [69705,"1759458600000","2025-10-02","18:30:00","257.496","1.261","14.157","3.414","0.637","9.078","8.35","4.805","2.962","0.39","1.93","27.73","104.91","13.8","10.8","0.151","18467","-0.04",null,"NA","NA","13.5","85.8","30.04"], [69706,"1759459500000","2025-10-02","18:45:00","268.777","0.771","14.094","3.413","0.653","9.199","8.36","5.152","1.579","0.85","0.09","27.768","106.19","13.8","10.5","0.146","18536","-0.028",null,"NA","NA","13.5","85.7","30.04"], [69707,"1759460400000","2025-10-02","19:00:00","228.14","1.647","14.093","3.414","0.647","9.262","8.37","4.201","1.44","0.66","0.09","27.779","106.91","13.8","10.8","0.152","18487","-0.04",null,"NA","NA","13.2","88.8","30.04"], [69708,"1759461300000","2025-10-02","19:15:00","208.72","1.312","14.094","3.415","0.648","9.246","8.37","3.976","1.488","0.58","0.11","27.788","106.75","13.8","10.7","0.15","18548","-0.028",null,"NA","NA","13.3","90.6","30.05"], [69709,"1759462200000","2025-10-02","19:30:00","222.465","2.195","14.084","3.412","0.623","9.156","8.36","4.178","1.424","0.73","0.12","27.763","105.67","13.8","10.9","0.152","18424","0.006",null,"NA","NA","13.2","89.7","30.05"], [69710,"1759463100000","2025-10-02","19:45:00","252.554","2.382","14.134","3.418","0.647","9.225","8.37","3.761","1.512","0.6","0.08","27.783","106.59","13.8","10.6","0.148","18521","-0.021",null,"NA","NA","12.9","89.2","30.06"], [69711,"1759464000000","2025-10-02","20:00:00","272.714","0.948","14.145","3.407","0.654","9.191","8.37","4.289","1.551","0.77","0.64","27.671","106.14","13.8","10.7","0.149","18441","-0.019",null,"NA","NA","12.8","89.2","30.07"], [69712,"1759464900000","2025-10-02","20:15:00","278.695","0.091","14.09","3.409","0.658","9.144","8.36","3.928","1.478","0.64","0.09","27.732","105.52","13.8","10.8","0.152","18576","-0.045",null,"NA","NA","12.7","89.1","30.07"], [69713,"1759465800000","2025-10-02","20:30:00","274.611","0.418","14.037","3.394","0.649","9.094","8.36","3.998","1.57","0.62","0.15","27.633","104.77","13.8","10.5","0.147","18442","-0.037",null,"NA","NA","12.6","90","30.07"], [69714,"1759466700000","2025-10-02","20:45:00","329.743","0.003","13.991","3.388","0.653","9.055","8.35","4.108","1.535","0.63","0.07","27.618","104.23","13.8","10.9","0.153","18492","-0.032",null,"NA","NA","12.5","90.2","30.07"], [69715,"1759467600000","2025-10-02","21:00:00","343.21","0.372","14.025","3.392","0.63","9.034","8.34","3.722","1.358","0.63","0.08","27.63","104.06","13.8","10.8","0.152","18485","-0.022",null,"NA","NA","12.6","91.2","30.08"], [69716,"1759468500000","2025-10-02","21:15:00","54.908","0.003","14.055","3.396","0.66","8.996","8.35","3.555","1.38","0.69","0.18","27.639","103.67","13.8","10.8","0.152","18403","-0.033",null,"NA","NA","12.6","91.4","30.08"], [69717,"1759469400000","2025-10-02","21:30:00","181.575","0.641","14.14","3.419","0.66","8.938","8.35","4.083","1.342","1.18","0.08","27.788","103.28","13.8","10.4","0.146","18564","-0.05",null,"NA","NA","12.6","92.3","30.09"], [69718,"1759470300000","2025-10-02","21:45:00","219.012","0.812","14.116","3.415","0.654","8.976","8.35","3.323","1.407","0.7","0.07","27.771","103.67","13.8","10.6","0.149","18433","-0.012",null,"NA","NA","12.6","92.2","30.09"], [69719,"1759471200000","2025-10-02","22:00:00","231.549","1.362","14.147","3.407","0.667","9.067","8.36","3.205","1.328","0.69","0.1","27.677","104.73","13.8","10.8","0.151","18550","-0.036",null,"NA","NA","12.5","93.4","30.09"], [69720,"1759472100000","2025-10-02","22:15:00","230.124","1.179","14.187","3.421","0.662","9.228","8.38","3.609","1.422","0.68","0.08","27.774","106.73","13.8","12","0.168","18284","0.003",null,"NA","NA","12.1","92.9","30.09"], [69721,"1759473000000","2025-10-02","22:30:00","233.538","1.203","14.113","3.41","0.662","9.327","8.38","3.821","1.407","0.64","0.08","27.722","107.69","13.8","10.9","0.153","18475","-0.022",null,"NA","NA","12","94.5","30.09"], [69722,"1759473900000","2025-10-02","22:45:00","261.964","1.148","14.145","3.422","0.656","9.232","8.37","3.781","1.466","0.85","0.08","27.809","106.71","13.8","11.3","0.158","18386","-0.014",null,"NA","NA","11.9","95","30.08"], [69723,"1759474800000","2025-10-02","23:00:00","277.76","0.662","13.88","3.38","0.659","8.973","8.33","3.878","1.626","0.96","0.14","27.626","103.04","13.8","11","0.154","18377","-0.045",null,"NA","NA","12","95.8","30.08"], [69724,"1759475700000","2025-10-02","23:15:00","264.61","1.018","13.866","3.376","0.654","8.944","8.34","2.739","1.459","0.83","0.09","27.598","102.67","13.8","11.1","0.155","18432","-0.015",null,"NA","NA","11.9","96","30.08"], [69725,"1759476600000","2025-10-02","23:30:00","260.663","0.936","14.001","3.403","0.682","9.046","8.36","2.706","1.294","0.4","0.1","27.745","104.23","13.8","10.9","0.152","18526","-0.028",null,"NA","NA","11.9","96.2","30.08"], [69726,"1759477500000","2025-10-02","23:45:00","237.97","1.539","13.838","3.389","0.64","9.054","8.35","3.171","1.311","0.67","0.09","27.735","103.97","13.8","10.7","0.15","18512","-0.014",null,"NA","NA","11.8","95.9","30.08"], [69727,"1759478400000","2025-10-03","00:00:00","252.874","2.115","14.145","3.427","0.659","9.357","8.38","3.743","1.224","0.74","0.06","27.856","108.18","13.8","10.6","0.149","18638","-0.019",null,"NA","NA","11.6","96.4","30.08"], [69728,"1759479300000","2025-10-03","00:15:00","247.197","2.193","14.139","3.426","0.659","9.391","8.39","3.662","1.3","0.76","0.06","27.852","108.55","13.8","10.7","0.15","18526","-0.026",null,"NA","NA","11.6","96.8","30.09"], [69729,"1759480200000","2025-10-03","00:30:00","275.644","1.521","13.668","3.36","0.664","9.223","8.35","3.079","1.267","0.64","0.07","27.594","105.47","13.8","10.8","0.152","18546","-0.03",null,"NA","NA","12.1","97","30.09"], [69730,"1759481100000","2025-10-03","00:45:00","339.729","1.211","13.792","3.354","0.669","8.986","8.33","3.129","1.45","0.74","0.1","27.452","102.89","13.8","11.4","0.16","18352","-0.004",null,"NA","NA","11.9","96","30.09"], [69731,"1759482000000","2025-10-03","01:00:00","228.534","0.002","13.927","3.33","0.637","8.885","8.3","4.12","1.709","0.87","0.1","27.137","101.81","13.8","11.1","0.156","18225","-0.015",null,"NA","NA","11.8","95.4","30.08"], [69732,"1759482900000","2025-10-03","01:15:00","258.618","0.28","14.011","3.351","0.668","8.773","8.3","3.875","1.63","0.8","0.07","27.269","100.79","13.8","11","0.154","18340","-0.023",null,"NA","NA","11.9","95.5","30.09"], [69733,"1759483800000","2025-10-03","01:30:00","255.592","1.266","14.025","3.345","0.654","8.927","8.31","3.684","1.961","0.44","0.13","27.205","102.54","13.8","10.9","0.153","18252","-0.039",null,"NA","NA","12","95","30.09"], [69734,"1759484700000","2025-10-03","01:45:00","224.349","2.213","13.994","3.34","0.682","8.955","8.31","3.85","2.155","0.55","0.07","27.181","102.79","13.8","10.8","0.152","17998","-0.034",null,"NA","NA","12","95.1","30.09"], [69735,"1759485600000","2025-10-03","02:00:00","222.214","1.796","13.919","3.322","0.657","8.765","8.27","3.277","2.117","0.59","0.06","27.068","100.39","13.8","13.2","0.185","16058","-0.025",null,"NA","NA","12","96","30.09"], [69736,"1759486500000","2025-10-03","02:15:00","228.04","1.59","13.956","3.316","0.668","8.587","8.25","3.54","2.392","0.7","0.11","26.99","98.37","13.8","10.8","0.151","17846","-0.052",null,"NA","NA","12","94.2","30.09"], [69737,"1759487400000","2025-10-03","02:30:00","203.545","0.911","13.961","3.312","0.64","8.458","8.24","3.022","2.232","0.59","0.17","26.955","96.88","13.8","11","0.154","18119","-0.029",null,"NA","NA","11.9","93.2","30.09"], [69738,"1759488300000","2025-10-03","02:45:00","207.014","0.781","13.963","3.312","0.66","8.585","8.24","3.023","2.212","0.98","0.09","26.945","98.34","13.8","11.1","0.156","18113","-0.034",null,"NA","NA","11.9","93.1","30.09"], [69739,"1759489200000","2025-10-03","03:00:00","141.692","0.581","13.996","3.321","0.671","8.57","8.25","3.232","2.173","0.82","0.1","27.003","98.27","13.8","11.1","0.155","18127","-0.026",null,"NA","NA","11.8","90.7","30.09"], [69740,"1759490100000","2025-10-03","03:15:00","114.377","0.794","13.924","3.314","0.664","8.576","8.25","3.117","2.267","0.67","0.48","26.997","98.18","13.8","11","0.154","18124","-0.016",null,"NA","NA","11.9","91.2","30.09"], [69741,"1759491000000","2025-10-03","03:30:00","143.419","0.907","13.903","3.314","0.663","8.55","8.25","2.381","2.121","0.33","0.12","27.007","97.85","13.8","10.8","0.151","18192","-0.036",null,"NA","NA","11.8","92","30.09"], [69742,"1759491900000","2025-10-03","03:45:00","165.087","0.677","13.866","3.306","0.644","8.444","8.23","2.591","2.165","0.57","0.16","26.968","96.55","13.8","11.1","0.155","18162","-0.028",null,"NA","NA","11.7","92.2","30.1"], [69743,"1759492800000","2025-10-03","04:00:00","216.405","1.109","13.946","3.312","0.668","8.227","8.22","2.593","1.975","0.46","0.13","26.965","94.2","13.8","11.2","0.156","18231","-0.015",null,"NA","NA","11.9","91.6","30.11"], [69744,"1759493700000","2025-10-03","04:15:00","225.815","2.217","14.016","3.319","0.672","8.298","8.23","3.529","2.025","0.44","0.07","26.973","95.17","13.8","11.2","0.157","18237","-0.029",null,"NA","NA","11.9","91.5","30.11"], [69745,"1759494600000","2025-10-03","04:30:00","208.29","1.338","14.084","3.326","0.693","8.412","8.24","3.604","1.877","0.37","0.08","26.988","96.62","13.8","11","0.154","18217","-0.04",null,"NA","NA","11.6","92.7","30.12"], [69746,"1759495500000","2025-10-03","04:45:00","238.989","1.408","14.149","3.331","0.664","8.463","8.24","3.826","2.018","0.5","0.13","26.995","97.33","13.8","11","0.155","18265","-0.021",null,"NA","NA","11.8","93.2","30.12"], [69747,"1759496400000","2025-10-03","05:00:00","147.956","0.485","14.147","3.332","0.666","8.46","8.24","3.423","5.606","0.59","11.28","26.997","97.3","13.8","10.8","0.152","18240","-0.021",null,"NA","NA","11.8","93.8","30.12"], [69748,"1759497300000","2025-10-03","05:15:00","131.93","1.173","14.159","3.331","0.702","8.467","8.24","3.761","1.885","0.66","0.08","26.982","97.39","13.8","11","0.154","18285","-0.043",null,"NA","NA","11.8","93.3","30.12"], [69749,"1759498200000","2025-10-03","05:30:00","158.063","0.871","14.166","3.332","0.651","8.429","8.24","4.135","1.846","1.15","0.07","26.986","96.97","13.8","10.9","0.153","18252","-0.023",null,"NA","NA","11.5","93.9","30.13"], [69750,"1759499100000","2025-10-03","05:45:00","247.005","1.203","14.155","3.332","0.705","8.371","8.23","2.949","1.938","0.43","0.09","26.999","96.29","13.8","11.1","0.155","18221","0.05",null,"NA","NA","11.5","94.9","30.14"], [69751,"1759500000000","2025-10-03","06:00:00","293.747","0.558","14.108","3.331","0.65","8.29","8.23","3.466","1.87","0.59","0.07","27.018","95.28","13.8","10.9","0.153","18166","2.162",null,"NA","NA","11.4","95.8","30.14"], [69752,"1759500900000","2025-10-03","06:15:00","343.818","0.668","14.04","3.321","0.671","8.215","8.22","3.137","1.987","0.53","0.12","26.973","94.26","13.8","11.1","0.155","18200","9.827",null,"NA","NA","11.5","96.2","30.14"], [69753,"1759501800000","2025-10-03","06:30:00","341.85","0.582","14.013","3.316","0.651","8.22","8.21","2.981","2.069","0.57","0.15","26.947","94.25","13.8","10.9","0.153","18151","26.521",null,"NA","NA","11.5","96.3","30.14"], [69754,"1759502700000","2025-10-03","06:45:00","121.912","0.956","14.026","3.298","0.699","8.251","8.19","2.195","2.481","0.29","0.09","26.778","94.53","13.8","11.2","0.156","17995","41.125",null,"NA","NA","11.4","96.6","30.14"], [69755,"1759503600000","2025-10-03","07:00:00","114.739","1.388","14.123","3.302","0.694","8.244","8.19","2.005","2.3","0.19","0.1","26.748","94.62","13.8","11.3","0.158","18105","64.179",null,"NA","NA","11.3","97.1","30.14"], [69756,"1759504500000","2025-10-03","07:15:00","158.923","0.96","14.321","3.316","0.676","8.403","8.19","1.908","2.44","0.18","0.17","26.734","96.83","13.8","11.2","0.157","18052","82.647",null,"NA","NA","11.4","97.1","30.15"], [69757,"1759505400000","2025-10-03","07:30:00","181.59","0.57","14.227","3.301","0.675","8.371","8.18","1.864","2.343","0.24","0.1","26.667","96.23","13.8","11.3","0.158","18006","103.94",null,"NA","NA","11.5","97","30.15"], [69758,"1759506300000","2025-10-03","07:45:00","206.658","1.305","14.174","3.299","0.66","8.297","8.18","1.927","2.265","0.24","0.15","26.685","95.3","13.8","11.1","0.155","18084","125.897",null,"NA","NA","11.5","96.9","30.15"], [69759,"1759507200000","2025-10-03","08:00:00","214.441","1.7","14.117","3.297","0.678","8.235","8.17","2.038","2.11","0.42","0.07","26.709","94.49","13.8","10.8","0.152","18124","129.384",null,"NA","NA","11.5","97.1","30.15"], [69760,"1759508100000","2025-10-03","08:15:00","200.831","0.964","14.089","3.304","0.676","8.276","8.2","1.906","2.153","0.22","0.1","26.789","94.95","13.8","11.1","0.155","18181","157.272",null,"NA","NA","11.3","97.6","30.16"], [69761,"1759509000000","2025-10-03","08:30:00","190.963","1.188","14.131","3.315","0.691","8.327","8.21","1.987","2.031","0.21","0.11","26.864","95.66","13.8","11.1","0.155","18227","146.557",null,"NA","NA","11.3","97.4","30.16"], [69762,"1759509900000","2025-10-03","08:45:00","193.555","0.738","14.179","3.325","0.68","8.477","8.23","1.925","2.05","0.22","0.12","26.913","97.5","13.8","11.2","0.157","18275","220.273",null,"NA","NA","11.5","97.9","30.16"], [69763,"1759510800000","2025-10-03","09:00:00","188","0.577","14.202","3.328","0.653","8.479","8.23","1.93","1.974","0.25","0.29","26.925","97.58","13.8","11.1","0.155","18257","198.03",null,"NA","NA","11.5","97.9","30.16"], [69764,"1759511700000","2025-10-03","09:15:00","212.8","0.813","14.229","3.329","0.693","8.409","8.22","2.467","3.137","0.67","2.17","26.915","96.83","13.8","11.1","0.155","18260","243.515",null,"NA","NA","11.5","98.3","30.16"], [69765,"1759512600000","2025-10-03","09:30:00","198.821","0.721","14.236","3.33","0.687","8.37","8.22","2.005","2.093","0.38","0.55","26.921","96.39","13.8","10.9","0.152","18247","216.692",null,"NA","NA","11.6","97.9","30.16"], [69766,"1759513500000","2025-10-03","09:45:00","203.166","0.672","14.257","3.336","0.684","8.359","8.22","2.221","2.617","0.58","2.11","26.956","96.33","13.8","11.1","0.155","18280","227.944",null,"NA","NA","11.7","98","30.16"], [69767,"1759514400000","2025-10-03","10:00:00","230.365","0.522","14.236","3.333","0.686","8.36","8.22","1.945","1.957","0.54","0.29","26.951","96.3","13.8","11","0.154","18265","300.007",null,"NA","NA","11.8","98","30.17"], [69768,"1759515300000","2025-10-03","10:15:00","222.859","0.429","14.249","3.339","0.685","8.45","8.23","1.627","1.863","0.2","0.09","26.996","97.38","13.8","11.1","0.155","18305","364.404",null,"NA","NA","11.9","97.8","30.17"], [69769,"1759516200000","2025-10-03","10:30:00","218.314","0.496","14.265","3.352","0.662","8.636","8.27","1.633","1.709","0.43","0.06","27.094","99.62","13.8","10.8","0.151","18347","352.982",null,"NA","NA","12","97.2","30.17"], [69770,"1759517100000","2025-10-03","10:45:00","223.307","0.638","14.209","3.347","0.695","8.787","8.29","1.693","1.779","0.32","0.07","27.096","101.25","13.8","10.8","0.152","18390","367.677",null,"NA","NA","12.2","96.6","30.17"], [69771,"1759518000000","2025-10-03","11:00:00","150.132","0.583","14.193","3.344","0.686","8.854","8.3","1.505","1.75","0.24","0.08","27.072","101.97","13.8","10.6","0.149","18364","428.516",null,"NA","NA","12.4","95","30.16"], [69772,"1759518900000","2025-10-03","11:15:00","218.909","0.45","14.026","3.342","0.686","9.105","8.33","1.597","1.732","0.29","0.16","27.171","104.56","13.8","10.9","0.153","18416","362.44",null,"NA","NA","12.6","93.8","30.17"], [69773,"1759519800000","2025-10-03","11:30:00","223.325","0.856","14.111","3.382","0.689","9.214","8.34","1.65","1.58","0.25","0.09","27.478","106.2","13.8","10.9","0.153","18354","332.831",null,"NA","NA","12.6","90.2","30.15"], [69774,"1759520700000","2025-10-03","11:45:00","236.977","1.156","14.079","3.378","0.685","9.319","8.35","1.845","1.577","0.31","0.15","27.464","107.34","13.8","10.6","0.149","18483","319.098",null,"NA","NA","12.9","88","30.16"], [69775,"1759521600000","2025-10-03","12:00:00","220.374","0.838","14.12","3.374","0.686","9.305","8.34","2.074","1.552","0.65","0.16","27.393","107.21","13.8","10.9","0.153","18439","376.728",null,"NA","NA","13","86.6","30.15"], [69776,"1759522500000","2025-10-03","12:15:00","253.919","0.608","14.136","3.404","0.689","9.17","8.35","1.772","1.644","0.44","0.4","27.658","105.87","13.8","10.5","0.148","18447","470.702",null,"NA","NA","13.1","85.9","30.15"], [69777,"1759523400000","2025-10-03","12:30:00","261.446","1.045","14.208","3.375","0.711","9.035","8.13","1.68","1.773","0.26","0.21","27.343","104.26","13.8","10.8","0.151","18409","615.172",null,"NA","NA","13.3","85.8","30.15"], [69778,"1759524300000","2025-10-03","12:45:00","247.777","0.439","14.207","3.37","0.673","8.999","8.31","1.124","1.776","0.12","0.24","27.303","103.82","13.8","11","0.155","18341","1275.944",null,"NA","NA","13.8","83.9","30.15"], [69779,"1759525200000","2025-10-03","13:00:00","267.398","1.116","14.201","3.363","0.702","8.99","8.3","2.076","1.85","0.54","0.64","27.244","103.66","13.8","10.5","0.147","18101","388.5",null,"NA","NA","13.8","83.8","30.15"], [69780,"1759526100000","2025-10-03","13:15:00","207.14","0.41","14.237","3.36","0.69","9.15","8.31","1.655","2.192","0.3","0.65","27.191","105.55","13.8","11","0.153","18317","785.888",null,"NA","NA","14.1","81.5","30.14"], [69781,"1759527000000","2025-10-03","13:30:00","222.738","0.643","14.391","3.387","0.675","9.213","8.33","1.252","1.787","0.21","0.33","27.319","106.68","13.8","10.7","0.15","18352","1172.768",null,"NA","NA","14.7","79.4","30.15"], [69782,"1759527900000","2025-10-03","13:45:00","217.518","1.022","14.623","3.219","0.681","9.06","8.32","1.086","2.18","0.38","1.01","25.675","104.36","13.8","13.3","0.187","18245","1095.22",null,"NA","NA","14.7","78.2","30.14"], [69783,"1759528800000","2025-10-03","14:00:00","242.716","1.447","14.625","3.331","0.679","9.353","8.36","1.027","1.414","0.18","0.07","26.657","108.37","13.8","11.5","0.161","18416","705.836",null,"NA","NA","14.7","76.8","30.14"], [69784,"1759529700000","2025-10-03","14:15:00","256.103","2.351","14.596","3.346","0.674","9.48","8.38","1.198","1.363","0.23","0.07","26.811","109.91","13.8","11.8","0.165","18475","558.256",null,"NA","NA","14.5","79","30.14"], [69785,"1759530600000","2025-10-03","14:30:00","255.316","1.855","14.536","3.379","0.675","9.514","8.38","1.497","1.458","0.34","0.35","27.147","110.35","13.8","11.1","0.155","18426","376.489",null,"NA","NA","14.5","78.9","30.14"], [69786,"1759531500000","2025-10-03","14:45:00","257.546","1.997","14.599","3.361","0.692","9.408","8.37","1.53","2.461","0.82","1.39","26.949","109.15","13.8","11.5","0.161","18312","396.324",null,"NA","NA","14.5","79","30.14"], [69787,"1759532400000","2025-10-03","15:00:00","249.787","1.701","14.299","3.402","0.672","9.469","8.38","1.421","1.397","0.25","0.22","27.517","109.6","13.8","11.8","0.165","18357","407.932",null,"NA","NA","14.5","78.9","30.14"], [69788,"1759533300000","2025-10-03","15:15:00","235.045","1.698","14.277","3.402","0.678","9.345","8.37","1.165","1.371","0.28","0.08","27.535","108.13","13.8","11.6","0.162","18413","601.441",null,"NA","NA","14.5","78.6","30.14"], [69789,"1759534200000","2025-10-03","15:30:00","236.217","1.613","14.561","3.378","0.705","9.247","8.38","1.413","1.305","0.39","0.06","27.124","107.32","13.8","11.1","0.156","18484","301.513",null,"NA","NA","14.4","79.2","30.13"], [69790,"1759535100000","2025-10-03","15:45:00","224.373","1.484","14.584","3.37","0.672","9.205","8.36","1.754","1.462","0.57","0.29","27.036","106.84","13.8","11.4","0.159","18276","354.884",null,"NA","NA","14.4","79.5","30.13"], [69791,"1759536000000","2025-10-03","16:00:00","214.276","1.216","14.407","3.393","0.676","9.315","8.37","1.503","1.29","0.57","0.07","27.365","107.92","13.8","11.3","0.158","18385","192.934",null,"NA","NA","14.4","78.2","30.13"], [69792,"1759536900000","2025-10-03","16:15:00","211.02","1.04","14.243","3.413","0.674","9.49","8.38","1.473","1.548","0.27","0.34","27.663","109.81","13.8","11","0.154","18425","168.93",null,"NA","NA","14.3","78.6","30.13"], [69793,"1759537800000","2025-10-03","16:30:00","242.358","0.869","14.543","3.375","0.686","9.371","8.36","1.703","2.006","0.78","0.81","27.108","108.7","13.8","11","0.154","18481","143.847",null,"NA","NA","14.3","79.7","30.13"], [69794,"1759538700000","2025-10-03","16:45:00","239.674","0.912","14.528","3.393","0.673","9.399","8.39","1.564","1.762","0.43","0.48","27.279","109.13","13.8","10.9","0.152","18524","97.602",null,"NA","NA","14.3","81","30.13"], [69795,"1759539600000","2025-10-03","17:00:00","246.818","1.138","14.449","3.398","0.675","9.565","8.4","1.124","1.359","0.16","0.12","27.381","110.96","13.8","10.5","0.147","18535","63.85",null,"NA","NA","14.3","80.7","30.13"], [69796,"1759540500000","2025-10-03","17:15:00","280.381","0.693","14.428","3.393","0.675","9.59","8.4","1.15","1.386","0.18","0.11","27.345","111.17","13.8","10.8","0.151","18533","43.866",null,"NA","NA","14.3","79.1","30.13"], [69797,"1759541400000","2025-10-03","17:30:00","316.774","0.698","14.457","3.397","0.673","9.286","8.35","1.736","1.424","0.43","0.12","27.366","107.72","13.8","10.9","0.153","18452","12.732",null,"NA","NA","14.3","78.1","30.14"], [69798,"1759542300000","2025-10-03","17:45:00","328.949","0.552","14.41","3.397","0.675","9.255","8.36","1.91","1.459","0.43","0.06","27.396","107.28","13.8","10.7","0.15","18486","3.953",null,"NA","NA","14.1","79.5","30.14"], [69799,"1759543200000","2025-10-03","18:00:00","319.238","0.869","14.406","3.396","0.663","9.112","8.32","1.91","1.564","0.31","0.13","27.393","105.61","13.8","10.6","0.149","18352","0.32",null,"NA","NA","14","79.5","30.14"], [69800,"1759544100000","2025-10-03","18:15:00","327.639","0.649","14.403","3.396","0.682","9.064","8.32","2.096","1.517","0.49","0.08","27.39","105.05","13.8","10.7","0.15","18285","0.025",null,"NA","NA","13.9","79.7","30.14"], [69801,"1759545000000","2025-10-03","18:30:00","282.505","0.262","14.397","3.395","0.674","9.143","8.33","1.97","1.432","0.39","0.08","27.388","105.94","13.8","10.9","0.153","18438","-0.044",null,"NA","NA","13.8","79.5","30.14"], [69802,"1759545900000","2025-10-03","18:45:00","279.397","0.376","14.316","3.402","0.68","9.194","8.34","1.952","1.405","0.33","0.17","27.513","106.45","13.8","10.6","0.148","18543","-0.021",null,"NA","NA","13.9","79.7","30.14"], [69803,"1759546800000","2025-10-03","19:00:00","319.026","0.468","14.259","3.409","0.681","9.199","8.35","2.062","1.445","0.57","0.14","27.612","106.45","13.8","10.6","0.149","18485","-0.028",null,"NA","NA","13.7","82.5","30.14"], [69804,"1759547700000","2025-10-03","19:15:00","298.261","0.478","14.227","3.406","0.678","9.223","8.35","1.793","1.37","0.33","0.05","27.606","106.65","13.8","10.8","0.152","18575","-0.005",null,"NA","NA","13.7","82.2","30.14"], [69805,"1759548600000","2025-10-03","19:30:00","293.204","0.626","14.223","3.406","0.651","9.208","8.35","1.649","1.322","0.19","0.07","27.61","106.46","13.8","10.9","0.153","18572","-0.025",null,"NA","NA","13.6","81.6","30.14"], [69806,"1759549500000","2025-10-03","19:45:00","308.306","0.701","14.246","3.405","0.671","9.221","8.35","2.262","1.313","0.58","0.11","27.583","106.65","13.8","10.5","0.148","18534","-0.003",null,"NA","NA","13.6","82.8","30.14"], [69807,"1759550400000","2025-10-03","20:00:00","263.883","0.626","14.255","3.402","0.694","9.191","8.34","1.995","1.286","0.44","0.11","27.548","106.31","13.8","10.8","0.152","18560","-0.021",null,"NA","NA","13.4","84.1","30.14"], [69808,"1759551300000","2025-10-03","20:15:00","270.729","0.928","14.271","3.4","0.675","9.189","8.34","2.127","1.347","0.67","0.2","27.52","106.3","13.9","10.8","0.151","18559","-0.016",null,"NA","NA","13.3","84.6","30.14"], [69809,"1759552200000","2025-10-03","20:30:00","311.94","0.373","14.311","3.4","0.678","9.206","8.34","1.967","1.206","0.48","0.06","27.497","106.56","13.8","10.4","0.146","18414","-0.011",null,"NA","NA","13.4","83.8","30.14"], [69810,"1759553100000","2025-10-03","20:45:00","347.505","0.581","14.335","3.399","0.654","9.205","8.34","1.87","1.376","0.32","0.06","27.468","106.59","13.8","10.8","0.151","18503","-0.033",null,"NA","NA","13.4","84","30.14"], [69811,"1759554000000","2025-10-03","21:00:00","12.607","1.213","14.347","3.396","0.675","9.226","8.34","2.163","1.3","0.49","0.05","27.434","106.83","13.8","10.8","0.152","18523","-0.044",null,"NA","NA","13.5","84.2","30.14"], [69812,"1759554900000","2025-10-03","21:15:00","349.206","0.9","14.357","3.396","0.673","9.236","8.34","2.251","1.401","0.58","0.17","27.424","106.97","13.8","10.5","0.148","18519","-0.008",null,"NA","NA","13.5","84.5","30.14"], [69813,"1759555800000","2025-10-03","21:30:00","18.661","0.305","14.374","3.395","0.676","9.108","8.33","1.911","1.387","0.47","0.17","27.405","105.5","13.8","10.8","0.152","18428","-0.043",null,"NA","NA","13.5","84.3","30.14"], [69814,"1759556700000","2025-10-03","21:45:00","304.71","0.002","14.382","3.393","0.652","8.966","8.31","2.518","1.326","1.18","0.05","27.377","103.86","13.8","10.7","0.15","18444","-0.052",null,"NA","NA","13.4","84.8","30.14"], [69815,"1759557600000","2025-10-03","22:00:00","26.537","0.003","14.35","3.387","0.674","8.927","8.31","2.636","1.443","0.61","0.17","27.349","103.33","13.8","10.9","0.153","18393","-0.014",null,"NA","NA","13.4","85.4","30.14"], [69816,"1759558500000","2025-10-03","22:15:00","213.832","0.752","14.349","3.386","0.681","8.909","8.31","1.89","1.439","0.37","0.04","27.344","103.11","13.8","10.7","0.15","18472","-0.022",null,"NA","NA","13.3","86.9","30.14"], [69817,"1759559400000","2025-10-03","22:30:00","235.878","1.45","14.341","3.385","0.669","8.944","8.31","1.922","1.383","0.45","0.12","27.336","103.49","13.8","10.8","0.151","18510","-0.045",null,"NA","NA","13.1","87.2","30.13"], [69818,"1759560300000","2025-10-03","22:45:00","226.625","1.4","14.338","3.386","0.674","9.005","8.31","1.873","1.372","0.31","0.04","27.348","104.2","13.8","10.9","0.152","18408","-0.041",null,"NA","NA","13.1","88.1","30.13"], [69819,"1759561200000","2025-10-03","23:00:00","236.447","1.848","14.327","3.386","0.675","9.055","8.31","1.967","1.41","0.49","0.14","27.353","104.76","13.8","10.7","0.15","18440","-0.014",null,"NA","NA","13.1","88.1","30.13"], [69820,"1759562100000","2025-10-03","23:15:00","213.925","2.334","14.315","3.388","0.672","9.182","8.33","1.923","1.405","0.46","0.11","27.385","106.22","13.8","10.7","0.149","18525","-0.021",null,"NA","NA","13.1","86.1","30.12"], [69821,"1759563000000","2025-10-03","23:30:00","240.602","2.202","14.252","3.388","0.644","9.201","8.34","1.815","1.264","0.38","0.1","27.43","106.34","13.8","10.9","0.152","18549","-0.029",null,"NA","NA","13.1","86.9","30.13"], [69822,"1759563900000","2025-10-03","23:45:00","253.444","1.266","14.235","3.388","0.672","9.232","8.35","2.064","1.387","0.82","0.11","27.438","106.66","13.8","10.7","0.15","18571","-0.04",null,"NA","NA","12.9","87.5","30.13"], [69823,"1759564800000","2025-10-04","00:00:00","258.045","2.272","13.976","3.315","0.673","8.776","8.3","1.37","1.292","0.33","0.05","26.969","100.57","13.8","11.6","0.163","18565","-0.03",null,"NA","NA","13","87.4","30.13"], [69824,"1759565700000","2025-10-04","00:15:00","276.839","1.699","13.931","3.265","0.671","8.689","8.29","1.384","1.32","0.25","0.05","26.551","99.23","13.8","12.2","0.171","18537","-0.011",null,"NA","NA","12.8","88.7","30.13"], [69825,"1759566600000","2025-10-04","00:30:00","269.718","2.124","14.041","3.312","0.678","8.63","8.29","1.759","1.275","0.55","0.14","26.899","99","13.8","12.4","0.173","18563","-0.026",null,"NA","NA","12.8","89.9","30.13"], [69826,"1759567500000","2025-10-04","00:45:00","264.214","1.919","14.113","3.355","0.65","8.598","8.3","1.25","1.293","0.23","0.12","27.233","98.97","13.8","11.9","0.167","18546","-0.036",null,"NA","NA","12.7","90.4","30.13"], [69827,"1759568400000","2025-10-04","01:00:00","241.303","2.063","14.069","3.308","0.689","8.719","8.3","1.4","1.265","0.27","0.06","26.836","100.02","13.8","11.7","0.164","18577","-0.034",null,"NA","NA","12.7","90.4","30.13"], [69828,"1759569300000","2025-10-04","01:15:00","251.384","1.974","14.141","3.36","0.672","8.87","8.32","1.329","1.316","0.4","0.03","27.256","102.16","13.8","11.3","0.158","18574","-0.015",null,"NA","NA","12.6","91.6","30.12"], [69829,"1759570200000","2025-10-04","01:30:00","249.986","1.986","14.077","3.333","0.696","8.805","8.31","1.235","1.365","0.24","0.12","27.057","101.17","13.8","11.6","0.162","18569","-0.015",null,"NA","NA","12.5","91.9","30.12"], [69830,"1759571100000","2025-10-04","01:45:00","263.496","1.287","14.079","3.343","0.645","8.674","8.3","1.297","1.354","0.38","0.06","27.15","99.72","13.8","11.3","0.158","18567","-0.04",null,"NA","NA","12.4","92.8","30.12"], [69831,"1759572000000","2025-10-04","02:00:00","245.312","1.653","14.111","3.353","0.7","8.905","8.32","1.286","1.208","0.23","0.03","27.214","102.48","13.8","11.2","0.157","18596","-0.001",null,"NA","NA","12.4","92.4","30.12"], [69832,"1759572900000","2025-10-04","02:15:00","243.926","1.786","14.15","3.362","0.647","9.187","8.34","1.58","2.698","0.26","4.36","27.265","105.84","13.8","11.1","0.156","18564","-0.015",null,"NA","NA","12.3","92.6","30.12"], [69833,"1759573800000","2025-10-04","02:30:00","268.092","1.275","14.123","3.363","0.672","9.273","8.34","1.663","1.332","0.25","0.06","27.295","106.79","13.8","11.1","0.155","18560","-0.033",null,"NA","NA","12.3","92.9","30.12"], [69834,"1759574700000","2025-10-04","02:45:00","248.995","0.931","14.103","3.366","0.649","9.348","8.35","1.983","1.381","0.61","0.05","27.336","107.65","13.8","10.8","0.152","18574","-0.012",null,"NA","NA","12.2","93.1","30.12"], [69835,"1759575600000","2025-10-04","03:00:00","235.561","1.122","14.076","3.369","0.694","9.382","8.35","1.92","1.276","0.31","0.06","27.387","108.01","13.8","10.9","0.153","18572","-0.015",null,"NA","NA","12.1","93.1","30.12"], [69836,"1759576500000","2025-10-04","03:15:00","288.95","0.505","14.057","3.37","0.671","9.406","8.36","1.666","1.322","0.37","0.11","27.407","108.26","13.8","10.8","0.151","18610","-0.018",null,"NA","NA","12","93.8","30.12"], [69837,"1759577400000","2025-10-04","03:30:00","267.564","0.847","14.051","3.373","0.64","9.344","8.36","1.594","1.262","0.36","0.04","27.437","107.55","13.8","10.8","0.151","18604","-0.043",null,"NA","NA","12","94.1","30.11"], [69838,"1759578300000","2025-10-04","03:45:00","278.472","0.636","14.034","3.373","0.652","9.311","8.36","1.667","1.276","0.3","0.07","27.449","107.14","13.8","10.7","0.15","18613","-0.05",null,"NA","NA","11.9","94.5","30.11"], [69839,"1759579200000","2025-10-04","04:00:00","16.238","0.697","14.069","3.385","0.672","9.178","8.35","1.684","1.248","0.41","0.11","27.533","105.74","13.8","10.7","0.149","18601","-0.036",null,"NA","NA","12","95.1","30.12"], [69840,"1759580100000","2025-10-04","04:15:00","188.897","0.002","14.048","3.386","0.676","8.814","8.32","1.464","1.223","0.25","0.09","27.555","101.51","13.8","10.6","0.149","18595","-0.037",null,"NA","NA","12","94.6","30.11"], [69841,"1759581000000","2025-10-04","04:30:00","23.536","0.043","14.036","3.385","0.677","8.831","8.32","1.344","1.177","0.21","0.12","27.558","101.68","13.8","10.7","0.15","18627","-0.033",null,"NA","NA","12","94.5","30.12"], [69842,"1759581900000","2025-10-04","04:45:00","277.747","0.267","13.962","3.38","0.668","8.847","8.33","1.18","1.205","0.15","0.16","27.559","101.72","13.8","10.8","0.152","18631","-0.025",null,"NA","NA","12","94.5","30.11"], [69843,"1759582800000","2025-10-04","05:00:00","270.953","0.528","13.962","3.38","0.668","8.9","8.33","1.286","1.14","0.28","0.06","27.56","102.33","13.8","10.9","0.153","18600","-0.03",null,"NA","NA","12","94.5","30.11"], [69844,"1759583700000","2025-10-04","05:15:00","267.041","0.876","13.936","3.377","0.673","8.858","8.33","1.211","1.204","0.1","0.09","27.551","101.79","13.8","10.6","0.149","18642","-0.016",null,"NA","NA","11.9","94.7","30.11"], [69845,"1759584600000","2025-10-04","05:30:00","255.911","1.037","13.942","3.378","0.668","8.757","8.32","1.338","1.175","0.31","0.05","27.564","100.65","13.8","10.9","0.152","18644","-0.023",null,"NA","NA","11.8","95.6","30.11"], [69846,"1759585500000","2025-10-04","05:45:00","316.634","1.411","13.935","3.383","0.67","8.716","8.32","1.278","1.24","0.18","0.12","27.606","100.19","13.8","10.8","0.151","18635","0.019",null,"NA","NA","11.9","96.4","30.12"], [69847,"1759586400000","2025-10-04","06:00:00","308.653","1.005","14.04","3.4","0.679","8.696","8.32","1.195","1.254","0.25","0.17","27.689","100.23","13.8","10.3","0.144","17913","1.141",null,"NA","NA","11.9","95.7","30.12"], [69848,"1759587300000","2025-10-04","06:15:00","315.032","1.79","13.898","3.385","0.681","8.679","8.31","1.361","1.34","0.4","0.17","27.654","99.73","13.8","11","0.154","18628","7.208",null,"NA","NA","11.8","95.2","30.12"], [69849,"1759588200000","2025-10-04","06:30:00","280.899","1.468","13.825","3.32","0.682","8.655","8.3","1.317","1.369","0.33","0.15","27.119","98.96","13.8","11.1","0.156","18588","14.948",null,"NA","NA","11.7","95.7","30.13"], [69850,"1759589100000","2025-10-04","06:45:00","272.678","1.492","13.717","3.266","0.679","8.58","8.28","1.053","1.35","0.14","0.04","26.706","97.63","13.8","11.6","0.163","18539","31.824",null,"NA","NA","11.7","95.4","30.13"], [69851,"1759590000000","2025-10-04","07:00:00","305.895","1.124","13.822","3.261","0.67","8.34","8.24","0.846","1.333","0.08","0.05","26.586","95.03","13.8","11.7","0.164","18130","80.847",null,"NA","NA","11.7","95.2","30.13"], [69852,"1759590900000","2025-10-04","07:15:00","260.373","1.573","13.895","3.271","0.654","8.363","8.25","0.845","1.375","0.05","0.02","26.63","95.46","13.8","11.8","0.165","18522","167.169",null,"NA","NA","11.8","94.3","30.13"], [69853,"1759591800000","2025-10-04","07:30:00","321.331","0.685","13.914","3.282","0.698","8.516","8.26","0.985","1.361","0.17","0.05","26.713","97.3","13.8","11.7","0.164","18518","164.411",null,"NA","NA","11.8","94.4","30.14"], [69854,"1759592700000","2025-10-04","07:45:00","319.545","0.159","13.982","3.269","0.648","8.34","8.23","0.976","1.885","0.12","0.34","26.548","95.33","13.8","12.1","0.169","18487","202.751",null,"NA","NA","12","93.9","30.14"], [69855,"1759593600000","2025-10-04","08:00:00","211.022","1.004","14.033","3.274","0.642","8.325","8.23","0.88","1.417","0.08","0.05","26.557","95.26","13.8","12.1","0.169","18513","198.46",null,"NA","NA","12.1","93","30.14"], [69856,"1759594500000","2025-10-04","08:15:00","216.397","1.576","14.079","3.28","0.678","8.397","8.23","0.92","1.517","0.07","0.07","26.58","96.19","13.8","11.8","0.165","18468","276.588",null,"NA","NA","12.3","92.9","30.14"], [69857,"1759595400000","2025-10-04","08:30:00","239.909","0.622","14.163","3.278","0.664","8.299","8.22","1.064","1.735","0.16","0.77","26.504","95.18","13.8","12.1","0.169","18483","239.08",null,"NA","NA","12.3","93.3","30.15"], [69858,"1759596300000","2025-10-04","08:45:00","167.131","0.485","14.006","3.259","0.693","8.519","8.25","0.949","1.544","0.12","0.09","26.447","97.37","13.8","11.8","0.166","18475","330.204",null,"NA","NA","12.4","93","30.15"], [69859,"1759597200000","2025-10-04","09:00:00","190.864","0.469","13.964","3.254","0.65","8.756","8.28","0.826","2.663","0.11","6.41","26.429","99.97","13.8","11.7","0.164","18549","449.022",null,"NA","NA","12.5","91.8","30.14"], [69860,"1759598100000","2025-10-04","09:15:00","211.065","0.51","14.112","3.265","0.704","8.543","8.25","1.419","2.253","0.88","1.47","26.427","97.83","13.8","12.2","0.171","18519","345.12",null,"NA","NA","12.6","90.7","30.15"], [69861,"1759599000000","2025-10-04","09:30:00","221.014","1.718","14.098","3.256","0.669","8.547","8.25","0.788","1.465","0.11","0.1","26.355","97.81","13.8","12","0.168","18498","446.18",null,"NA","NA","12.8","89.9","30.15"], [69862,"1759599900000","2025-10-04","09:45:00","245.112","2.389","14.09","3.257","0.7","8.707","8.27","0.895","1.478","0.14","0.21","26.37","99.63","13.8","12.1","0.169","18528","500.1",null,"NA","NA","12.9","89.1","30.15"], [69863,"1759600800000","2025-10-04","10:00:00","245.14","2.554","14.164","3.247","0.679","8.688","8.27","0.878","1.434","0.1","0.03","26.226","99.48","13.8","12.4","0.173","18512","571.962",null,"NA","NA","12.9","90.8","30.15"], [69864,"1759601700000","2025-10-04","10:15:00","241.984","3.186","14.124","3.249","0.673","8.734","8.27","0.895","1.484","0.15","0.08","26.276","99.96","13.8","12.2","0.171","18504","423.632",null,"NA","NA","13","89.7","30.14"], [69865,"1759602600000","2025-10-04","10:30:00","245.33","2.806","14.053","3.267","0.653","8.681","8.27","0.724","1.577","0.13","0.57","26.483","99.33","13.8","11.6","0.162","18517","621.269",null,"NA","NA","12.9","90","30.14"], [69866,"1759603500000","2025-10-04","10:45:00","240.201","2.56","14.106","3.263","0.657","8.553","8.26","0.903","1.422","0.12","0.03","26.411","97.93","13.8","14.6","0.205","6784","388.594",null,"NA","NA","12.9","89.8","30.14"], [69867,"1759604400000","2025-10-04","11:00:00","230.011","2.52","14.096","3.3","0.674","8.591","8.27","0.913","1.271","0.18","0.05","26.753","98.56","13.8","12.2","0.171","18331","619.835",null,"NA","NA","13.1","88.9","30.14"], [69868,"1759605300000","2025-10-04","11:15:00","231.264","2.273","14.162","3.287","0.683","8.483","8.26","0.782","1.354","0.13","0.07","26.589","97.34","13.8","21.6","0.303","6591","742.706",null,"NA","NA","13.3","87.6","30.14"], [69869,"1759606200000","2025-10-04","11:30:00","237.469","2.415","14.257","3.274","0.694","8.682","8.28","191.294","24.883","109.93","19.71","26.402","99.71","13.8","11.9","0.167","18538","572.272",null,"NA","NA","13.5","86.9","30.13"], [69870,"1759607100000","2025-10-04","11:45:00","220.76","2.086","14.135","3.148","0.686","8.832","8.27","13.418","4.484","13.83","4.51","25.365","100.54","13.8","14.1","0.198","18490","363.997",null,"NA","NA","13.4","88.5","30.14"], [69871,"1759608000000","2025-10-04","12:00:00","241.565","3.135","14.157","3.088","0.69","8.603","8.23","0.942","1.459","0.11","0.03","24.818","97.64","13.8","12.8","0.179","17624","304.996",null,"NA","NA","13.5","87.9","30.13"], [69872,"1759608900000","2025-10-04","12:15:00","251.79","3.257","14.176","3.224","0.684","8.613","8.25","0.966","1.449","0.14","0.05","26.018","98.52","13.8","9.58","0.134","16582","471.584",null,"NA","NA","13.4","88.5","30.12"], [69873,"1759609800000","2025-10-04","12:30:00","250.222","2.794","14.175","3.25","0.677","8.697","8.27","0.882","1.369","0.11","0.08","26.25","99.62","13.8","11.9","0.166","13619","546.745",null,"NA","NA","13.4","87.8","30.12"], [69874,"1759610700000","2025-10-04","12:45:00","281.597","1.968","14.226","3.226","0.643","8.751","8.27","0.924","1.418","0.07","0.05","25.999","100.19","13.8","12.8","0.179","18452","604.626",null,"NA","NA","13.7","85.3","30.12"], [69875,"1759611600000","2025-10-04","13:00:00","243.823","2.316","14.205","3.269","0.709","8.794","8.28","0.807","1.371","0.12","0.07","26.4","100.88","13.8","12.5","0.176","18321","555.616",null,"NA","NA","13.9","85.5","30.12"], [69876,"1759612500000","2025-10-04","13:15:00","249.966","2.206","14.29","3.11","0.637","8.762","8.25","1.037","1.444","0.18","0.04","24.931","99.79","13.8","14.1","0.198","18291","472.005",null,"NA","NA","13.8","86.6","30.12"], [69877,"1759613400000","2025-10-04","13:30:00","282.14","2.105","14.335","3.081","0.671","8.685","8.22","1.029","3.513","0.36","7.91","24.645","98.82","13.8","14.9","0.208","18320","586.568",null,"NA","NA","14.1","82.8","30.11"], [69878,"1759614300000","2025-10-04","13:45:00","275.466","1.318","14.41","3.082","0.678","8.651","8.21","1.058","3.562","0.38","3.42","24.6","98.56","13.8","15.8","0.221","18127","634.984",null,"NA","NA","14.4","81.5","30.12"], [69879,"1759615200000","2025-10-04","14:00:00","234.707","2.231","14.511","3.071","0.677","8.624","8.2","0.96","2.889","0.31","4.08","24.44","98.36","13.8","8.99","0.126","12141","587.806",null,"NA","NA","14.2","83.7","30.11"], [69880,"1759616100000","2025-10-04","14:15:00","253.254","1.687","14.48","3.083","0.668","8.698","8.21","1.04","1.995","0.25","1.06","24.567","99.22","13.8","15.2","0.213","18350","522.48",null,"NA","NA","14.2","82.1","30.11"], [69881,"1759617000000","2025-10-04","14:30:00","258.96","1.885","14.486","3.107","0.679","8.743","8.22","0.879","1.605","0.1","0.12","24.772","99.87","13.8","14.2","0.198","18440","511.805",null,"NA","NA","14.2","81.5","30.11"], [69882,"1759617900000","2025-10-04","14:45:00","235.792","2.251","14.54","3.104","0.658","8.741","8.22","0.834","1.659","0.1","0.41","24.717","99.92","13.8","15.1","0.212","18371","649.821",null,"NA","NA","14.5","83.1","30.1"], [69883,"1759618800000","2025-10-04","15:00:00","233.991","2.931","14.553","3.108","0.623","8.674","8.21","0.868","1.492","0.09","0.07","24.746","99.21","13.8","14.9","0.209","18438","588.828",null,"NA","NA","14.2","84.4","30.1"], [69884,"1759619700000","2025-10-04","15:15:00","254.519","2.448","14.517","3.168","0.657","8.697","8.23","1.024","1.478","0.42","0.19","25.293","99.7","13.8","14.8","0.207","18467","533.112",null,"NA","NA","14.4","84.2","30.1"], [69885,"1759620600000","2025-10-04","15:30:00","238.802","2.377","14.511","3.163","0.686","8.795","8.24","0.923","1.44","0.12","0.16","25.25","100.81","13.8","14.5","0.203","18498","356.255",null,"NA","NA","14.2","84.9","30.1"], [69886,"1759621500000","2025-10-04","15:45:00","240.627","2.449","14.479","3.205","0.673","8.854","8.26","0.932","1.498","0.17","0.07","25.649","101.68","13.8","14","0.196","18517","433.661",null,"NA","NA","14.2","83.6","30.11"], [69887,"1759622400000","2025-10-04","16:00:00","260.967","3.149","14.535","3.205","0.654","8.829","8.25","1.499","5.644","0.69","5.08","25.609","101.47","13.8","13.6","0.191","18515","226.101",null,"NA","NA","14.4","81.6","30.11"], [69888,"1759623300000","2025-10-04","16:15:00","261.277","2.551","14.503","3.238","0.678","8.862","8.27","1.004","1.768","0.19","0.53","25.925","102","13.8","13.3","0.186","18386","313.882",null,"NA","NA","14.4","80.5","30.1"], [69889,"1759624200000","2025-10-04","16:30:00","240.617","2.609","14.498","3.259","0.676","8.907","8.27","1.561","4.736","0.54","3.8","26.112","102.62","13.8","12.7","0.177","18537","226.056",null,"NA","NA","14.4","82.6","30.09"], [69890,"1759625100000","2025-10-04","16:45:00","233.441","2.466","14.461","3.276","0.67","8.911","8.28","1.193","2.006","0.28","1.27","26.285","102.69","13.8","12.2","0.171","18537","161.107",null,"NA","NA","14.1","82.7","30.09"], [69891,"1759626000000","2025-10-04","17:00:00","250.178","2.376","14.457","3.296","0.662","9.007","8.3","1.211","2.178","0.32","1.32","26.462","103.91","13.8","12.1","0.17","18543","111.281",null,"NA","NA","14.1","83.4","30.09"], [69892,"1759626900000","2025-10-04","17:15:00","252.338","2.525","14.438","3.312","0.656","9.081","8.3","1.251","2.119","0.2","0.51","26.624","104.82","13.8","12.1","0.169","18555","69.408",null,"NA","NA","13.8","84.7","30.08"], [69893,"1759627800000","2025-10-04","17:30:00","251.003","2.532","14.436","3.328","0.65","9.143","8.32","1.284","1.686","0.36","0.79","26.767","105.63","13.8","11.7","0.165","18555","27.533",null,"NA","NA","13.8","84.5","30.08"], [69894,"1759628700000","2025-10-04","17:45:00","245.273","2.051","14.413","3.342","0.666","9.193","8.33","1.547","1.608","0.4","0.22","26.906","106.25","13.8","11.4","0.159","18527","6.596",null,"NA","NA","13.3","86","30.09"], [69895,"1759629600000","2025-10-04","18:00:00","261.308","1.258","14.394","3.353","0.657","9.197","8.33","1.444","1.49","0.26","0.16","27.016","106.32","13.8","11.4","0.16","18546","0.475",null,"NA","NA","13.3","86","30.09"], [69896,"1759630500000","2025-10-04","18:15:00","271.781","1.406","14.377","3.353","0.676","9.153","8.33","1.287","1.476","0.18","0.06","27.028","105.79","13.8","11.3","0.158","18549","0.025",null,"NA","NA","12.9","88","30.1"], [69897,"1759631400000","2025-10-04","18:30:00","305.6","2.386","14.352","3.367","0.674","9.071","8.32","1.573","1.592","0.45","0.29","27.167","104.88","13.8","11.2","0.157","18547","-0.011",null,"NA","NA","12.6","90.7","30.11"], [69898,"1759632300000","2025-10-04","18:45:00","306.745","2.824","14.369","3.378","0.678","8.928","8.3","1.434","1.528","0.32","0.23","27.254","103.32","13.8","11.3","0.158","18546","-0.019",null,"NA","NA","12.6","90.7","30.11"], [69899,"1759633200000","2025-10-04","19:00:00","297.114","3.135","14.363","3.385","0.664","8.785","8.29","1.48","1.347","0.29","0.08","27.327","101.7","13.8","11.3","0.159","18544","-0.019",null,"NA","NA","12.5","91.1","30.11"], [69900,"1759634100000","2025-10-04","19:15:00","305.732","2.969","14.393","3.392","0.667","8.755","8.29","1.465","1.462","0.22","0.12","27.36","101.43","13.8","10.9","0.153","18566","-0.025",null,"NA","NA","12.3","92.2","30.12"], [69901,"1759635000000","2025-10-04","19:30:00","292.625","2.496","14.398","3.391","0.668","8.707","8.28","1.393","1.372","0.16","0.07","27.355","100.87","13.8","14.9","0.209","18092","-0.026",null,"NA","NA","12.1","92.7","30.11"], [69902,"1759635900000","2025-10-04","19:45:00","287.278","3.148","14.016","3.075","0.668","8.713","8.22","1.53","1.578","0.2","0.09","24.794","98.6","13.8","15.8","0.221","18269","-0.021",null,"NA","NA","12.3","92.6","30.12"], [69903,"1759636800000","2025-10-04","20:00:00","278.916","2.805","14.031","3.097","0.671","8.603","8.21","1.323","1.561","0.08","0.03","24.98","97.48","13.8","15.2","0.213","18417","-0.001",null,"NA","NA","12.2","93","30.12"], [69904,"1759637700000","2025-10-04","20:15:00","283.396","3.023","14.085","3.153","0.697","8.656","8.23","1.466","1.508","0.39","0.05","25.445","98.47","13.8","14","0.197","18444","-0.014",null,"NA","NA","12.2","92.9","30.12"], [69905,"1759638600000","2025-10-04","20:30:00","279.734","2.13","14.046","3.126","0.696","8.596","8.22","1.343","1.433","0.22","0.02","25.227","97.59","13.8","14.6","0.204","18485","-0.021",null,"NA","NA","12.1","93.3","30.13"], [69906,"1759639500000","2025-10-04","20:45:00","263.804","1.676","14.009","3.132","0.656","8.589","8.21","1.282","1.477","0.12","0.04","25.301","97.48","13.8","14.4","0.202","18480","-0.008",null,"NA","NA","12","93.4","30.13"], [69907,"1759640400000","2025-10-04","21:00:00","259.788","2.201","14.04","3.163","0.679","8.553","8.22","1.243","1.399","0.12","0.03","25.562","97.28","13.8","14.2","0.199","18531","-0.019",null,"NA","NA","12","92.9","30.14"], [69908,"1759641300000","2025-10-04","21:15:00","268.524","2.248","14.034","3.187","0.654","8.577","8.23","1.289","1.422","0.14","0.04","25.784","97.68","13.8","14.2","0.199","18506","-0.047",null,"NA","NA","12","93.1","30.14"], [69909,"1759642200000","2025-10-04","21:30:00","251.612","1.933","14.14","3.236","0.683","8.592","8.24","1.441","1.597","0.23","0.03","26.145","98.29","13.8","13.9","0.195","18541","-0.026",null,"NA","NA","11.9","93.2","30.14"], [69910,"1759643100000","2025-10-04","21:45:00","235.19","2.761","14.196","3.249","0.674","8.611","8.24","1.347","1.431","0.15","0.04","26.221","98.66","13.8","13.6","0.191","18517","-0.003",null,"NA","NA","12","95.2","30.14"], [69911,"1759644000000","2025-10-04","22:00:00","232.374","2.337","14.207","3.261","0.698","8.554","8.24","1.535","1.478","0.23","0.04","26.321","98.09","13.8","13.3","0.187","18463","-0.012",null,"NA","NA","12.1","94.9","30.14"], [69912,"1759644900000","2025-10-04","22:15:00","249.653","2.006","14.158","3.256","0.671","8.371","8.22","1.619","1.405","0.48","0.03","26.316","95.9","13.8","13.5","0.188","18537","-0.029",null,"NA","NA","12.1","94.9","30.14"], [69913,"1759645800000","2025-10-04","22:30:00","250.25","2.42","14.222","3.269","0.685","8.292","8.22","1.582","1.414","0.85","0.04","26.387","95.15","13.8","13.4","0.188","18535","-0.029",null,"NA","NA","12","94.9","30.15"], [69914,"1759646700000","2025-10-04","22:45:00","267.398","2.117","14.162","3.265","0.69","8.445","8.24","1.512","1.417","0.4","0.08","26.386","96.8","13.8","13.3","0.187","18529","-0.045",null,"NA","NA","11.8","95.3","30.15"], [69915,"1759647600000","2025-10-04","23:00:00","269.494","2.599","14.162","3.268","0.67","8.402","8.24","1.385","1.368","0.32","0.04","26.414","96.32","13.8","13.1","0.183","18568","-0.018",null,"NA","NA","11.8","95.3","30.15"], [69916,"1759648500000","2025-10-04","23:15:00","270.056","2.782","14.112","3.264","0.683","8.517","8.24","1.333","1.429","0.21","0.04","26.416","97.54","13.8","13.3","0.187","18586","-0.036",null,"NA","NA","11.6","96.7","30.14"], [69917,"1759649400000","2025-10-04","23:30:00","280.815","3.191","14.087","3.267","0.672","8.566","8.25","1.232","1.383","0.15","0.03","26.456","98.06","13.8","13","0.182","18584","-0.032",null,"NA","NA","11.9","95.3","30.15"], [69918,"1759650300000","2025-10-04","23:45:00","269.913","2.692","14.071","3.274","0.667","8.596","8.26","1.403","1.986","0.33","1","26.536","98.43","13.8","12.9","0.18","18511","-0.008",null,"NA","NA","12.1","93.1","30.15"], [69919,"1759651200000","2025-10-05","00:00:00","264.04","2.706","14.018","3.271","0.664","8.642","8.26","1.502","1.978","0.45","0.94","26.544","98.85","13.8","12.8","0.179","18581","-0.029",null,"NA","NA","12.2","91.7","30.15"], [69920,"1759652100000","2025-10-05","00:15:00","269.513","2.997","13.995","3.275","0.686","8.666","8.27","2.064","3.21","0.85","2.25","26.594","99.11","13.8","12.7","0.177","18585","-0.015",null,"NA","NA","12.2","91","30.16"], [69921,"1759653000000","2025-10-05","00:30:00","279.707","2.825","13.991","3.284","0.703","8.756","8.28","2.432","5.563","1.82","6.49","26.675","100.19","13.8","12.3","0.172","18589","-0.043",null,"NA","NA","12.2","91.1","30.16"], [69922,"1759653900000","2025-10-05","00:45:00","272.383","2.718","13.991","3.284","0.686","8.792","8.28","1.361","1.788","0.39","0.83","26.676","100.6","13.8","12.2","0.171","18590","-0.004",null,"NA","NA","12","91.7","30.17"], [69923,"1759654800000","2025-10-05","01:00:00","256.512","2.373","13.944","3.294","0.654","8.83","8.29","1.308","1.39","0.18","0.04","26.801","101.01","13.8","12","0.168","18587","-0.026",null,"NA","NA","11.9","92.3","30.17"], [69924,"1759655700000","2025-10-05","01:15:00","259.615","2.526","13.957","3.309","0.713","8.882","8.3","1.262","1.464","0.19","0.09","26.925","101.72","13.8","11.8","0.165","18596","-0.025",null,"NA","NA","11.9","92.3","30.17"], [69925,"1759656600000","2025-10-05","01:30:00","254.998","1.92","13.939","3.306","0.688","8.895","8.3","1.298","1.412","0.21","0.11","26.915","101.81","13.8","11.8","0.165","18617","-0.041",null,"NA","NA","11.9","91.3","30.16"], [69926,"1759657500000","2025-10-05","01:45:00","271.304","2.298","13.965","3.319","0.656","8.921","8.3","1.348","1.447","0.16","0.06","27.009","102.22","13.8","11.4","0.16","18599","-0.032",null,"NA","NA","11.8","91.2","30.16"], [69927,"1759658400000","2025-10-05","02:00:00","209.803","1.582","13.929","3.32","0.687","8.92","8.3","1.34","1.352","0.25","0.07","27.049","102.17","13.8","11.7","0.164","18607","-0.028",null,"NA","NA","11.7","92.9","30.16"], [69928,"1759659300000","2025-10-05","02:15:00","206.786","2.477","13.828","3.305","0.669","8.905","8.3","1.323","1.439","0.13","0.09","26.98","101.74","13.8","11.9","0.167","18618","-0.022",null,"NA","NA","11.8","92.4","30.16"], [69929,"1759660200000","2025-10-05","02:30:00","272.436","1.327","13.661","3.278","0.66","8.812","8.29","1.156","1.305","0.13","0.06","26.852","100.28","13.8","12.1","0.17","18551","-0.033",null,"NA","NA","11.7","90.6","30.16"], [69930,"1759661100000","2025-10-05","02:45:00","257.461","2.195","13.688","3.274","0.691","8.718","8.28","1.188","1.446","0.15","0.1","26.797","99.2","13.8","12.1","0.169","18634","-0.023",null,"NA","NA","11.7","90.7","30.17"], [69931,"1759662000000","2025-10-05","03:00:00","251.398","1.951","13.727","3.288","0.684","8.695","8.28","1.09","1.321","0.14","0.02","26.899","99.08","13.8","12.1","0.17","18620","-0.034",null,"NA","NA","11.6","91.9","30.17"], [69932,"1759662900000","2025-10-05","03:15:00","269.436","1.215","13.82","3.301","0.656","8.413","8.26","1.111","1.432","0.1","0.1","26.946","96.08","13.8","11.9","0.167","18585","-0.043",null,"NA","NA","11.7","88.9","30.17"], [69933,"1759663800000","2025-10-05","03:30:00","309.458","2.833","13.779","3.314","0.692","8.464","8.27","1.086","1.384","0.17","0.07","27.097","96.67","13.8","11.9","0.166","18605","-0.018",null,"NA","NA","12.1","85.2","30.16"], [69934,"1759664700000","2025-10-05","03:45:00","281.244","1.986","13.891","3.343","0.655","8.597","8.29","1.157","1.403","0.18","0.09","27.282","98.53","13.8","11.7","0.164","18580","-0.025",null,"NA","NA","12.1","85.6","30.16"], [69935,"1759665600000","2025-10-05","04:00:00","304.23","3.587","13.764","3.327","0.657","8.744","8.3","1.147","1.335","0.2","0.16","27.228","99.91","13.8","11.6","0.162","18644","-0.025",null,"NA","NA","12.2","87.5","30.16"], [69936,"1759666500000","2025-10-05","04:15:00","309.889","0.987","13.858","3.346","0.657","8.764","8.3","1.132","1.335","0.17","0.08","27.334","100.41","13.8","11.4","0.16","18642","-0.023",null,"NA","NA","12.2","86.6","30.17"], [69937,"1759667400000","2025-10-05","04:30:00","310.881","2.394","13.943","3.363","0.708","8.828","8.31","1.231","1.297","0.18","0.12","27.423","101.37","13.8","11.2","0.157","18619","-0.025",null,"NA","NA","12.2","86.1","30.17"], [69938,"1759668300000","2025-10-05","04:45:00","275.557","2.112","13.954","3.376","0.7","8.755","8.3","1.285","1.536","0.21","0.59","27.532","100.63","13.8","11.2","0.157","18596","-0.016",null,"NA","NA","12.4","85.3","30.17"], [69939,"1759669200000","2025-10-05","05:00:00","274.203","1.438","13.97","3.39","0.685","8.767","8.31","1.195","1.299","0.16","0.07","27.646","100.87","13.8","10.9","0.152","18627","-0.016",null,"NA","NA","12.3","84.6","30.18"], [69940,"1759670100000","2025-10-05","05:15:00","250.982","3.02","14.071","3.406","0.656","8.713","8.31","1.211","1.355","0.19","0.1","27.722","100.5","13.8","10.6","0.149","18646","-0.026",null,"NA","NA","12.3","83.7","30.18"], [69941,"1759671000000","2025-10-05","05:30:00","239.774","3.221","13.927","3.388","0.683","8.599","8.29","1.192","1.522","0.24","0.65","27.66","98.86","13.8","11","0.155","18654","-0.029",null,"NA","NA","12.3","86.9","30.18"], [69942,"1759671900000","2025-10-05","05:45:00","257.504","3.727","13.937","3.393","0.673","8.468","8.29","1.33","2.043","0.32","2.21","27.698","97.39","13.8","11.1","0.155","18664","0.094",null,"NA","NA","12.2","87.8","30.18"], [69943,"1759672800000","2025-10-05","06:00:00","309.207","3.561","13.921","3.404","0.682","8.376","8.28","1.564","2.172","0.56","2.11","27.807","96.36","13.8","11","0.154","18675","2.243",null,"NA","NA","12.1","84.1","30.19"], [69944,"1759673700000","2025-10-05","06:15:00","237.128","2.418","13.916","3.406","0.714","8.339","8.28","1.513","1.448","0.32","0.27","27.828","95.95","13.8","10.9","0.153","18616","13.396",null,"NA","NA","12.1","83.7","30.2"], [69945,"1759674600000","2025-10-05","06:30:00","272.551","2.346","13.895","3.406","0.71","8.306","8.27","1.166","1.391","0.2","0.31","27.845","95.53","13.8","11.2","0.156","18646","55.063",null,"NA","NA","11.8","85.8","30.21"], [69946,"1759675500000","2025-10-05","06:45:00","275.141","3.495","13.809","3.4","0.71","8.204","8.26","2.212","5.981","2","8.91","27.856","94.2","13.8","11.5","0.161","18655","109.742",null,"NA","NA","11.9","88.1","30.21"], [69947,"1759676400000","2025-10-05","07:00:00","305.819","2.377","13.724","3.387","0.732","8.118","8.26","1.116","1.408","0.22","0.25","27.799","93.02","13.8","11.4","0.16","18444","140.518",null,"NA","NA","12","85.5","30.22"], [69948,"1759677300000","2025-10-05","07:15:00","317.65","1.558","13.712","3.383","0.69","8.061","8.25","1.18","1.313","0.31","0.07","27.768","92.32","13.8","11.5","0.161","18611","306.553",null,"NA","NA","12.1","78.8","30.21"], [69949,"1759678200000","2025-10-05","07:30:00","258.949","0.321","13.749","3.388","0.704","8.019","8.25","1.177","1.553","0.18","0.62","27.789","91.92","13.8","11.2","0.157","18597","387.667",null,"NA","NA","12.6","74.3","30.22"], [69950,"1759679100000","2025-10-05","07:45:00","289.123","1.412","13.679","3.376","0.708","7.848","8.23","1.184","1.314","0.26","0.05","27.733","89.81","13.8","11.3","0.159","18571","468.335",null,"NA","NA","12.7","66.4","30.22"], [69951,"1759680000000","2025-10-05","08:00:00","306.384","1.631","13.656","3.367","0.701","7.962","8.25","0.917","1.26","0.24","0.06","27.667","91.03","13.8","11.4","0.16","18599","559.241",null,"NA","NA","12.9","64.9","30.23"], [69952,"1759680900000","2025-10-05","08:15:00","73.52","0.635","13.702","3.378","0.695","7.975","8.24","0.765","1.264","0.15","0.05","27.73","91.3","13.8","11.5","0.161","18641","518.723",null,"NA","NA","13.1","61.5","30.23"], [69953,"1759681800000","2025-10-05","08:30:00","71.475","0.888","13.754","3.388","0.718","7.891","8.23","0.647","1.268","0.08","0.08","27.787","90.46","13.8","11.6","0.162","18606","503.55",null,"NA","NA","13.1","59.4","30.22"], [69954,"1759682700000","2025-10-05","08:45:00","167.965","0.002","13.799","3.396","0.701","7.931","8.24","0.769","2.788","0.11","7.16","27.826","91.03","13.8","11.5","0.161","18602","556.622",null,"NA","NA","14.1","55.7","30.22"], [69955,"1759683600000","2025-10-05","09:00:00","112.421","0.011","13.845","3.399","0.703","7.852","8.23","0.645","1.224","0.13","0.06","27.819","90.21","13.8","11.4","0.16","18624","619.756",null,"NA","NA","14.3","56.1","30.22"], [69956,"1759684500000","2025-10-05","09:15:00","71.858","0.623","13.914","3.405","0.731","7.894","8.24","0.647","1.348","0.17","0.08","27.821","90.82","13.8","11.4","0.16","18616","678.41",null,"NA","NA","13.7","60.5","30.22"], [69957,"1759685400000","2025-10-05","09:30:00","59.238","1.279","14.005","3.411","0.71","8.26","8.28","0.689","1.256","0.14","0.09","27.815","95.2","13.8","11","0.153","18661","170.811",null,"NA","NA","13.4","62.3","30.23"], [69958,"1759686300000","2025-10-05","09:45:00","96.52","0.29","13.983","3.41","0.703","8.562","8.3","0.614","1.402","0.1","0.15","27.815","98.63","13.8","10.7","0.15","18667","804.206",null,"NA","NA","13.4","60.1","30.22"], [69959,"1759687200000","2025-10-05","10:00:00","313.134","2.742","14.071","3.42","0.684","8.686","8.31","0.533","1.185","0.11","0.12","27.844","100.26","13.8","0","0","792","1002.264",null,"NA","NA","14","49.3","30.22"], [69960,"1759688100000","2025-10-05","10:15:00","293.607","2.782","14.057","3.422","0.67","8.639","8.3","0.504","1.392","0.05","0.38","27.87","99.71","13.8","10.8","0.151","18684","999.113",null,"NA","NA","14.2","49.4","30.22"], [69961,"1759689000000","2025-10-05","10:30:00","287.948","2.994","14.058","3.425","0.677","8.492","8.29","0.63","1.644","0.21","0.8","27.897","98.03","13.8","10.8","0.151","18621","1016.369",null,"NA","NA","14.3","50","30.22"], [69962,"1759689900000","2025-10-05","10:45:00","296.767","2.859","14.09","3.428","0.684","8.479","8.28","0.788","3.592","0.34","2","27.903","97.95","13.8","11","0.154","18624","1059.885",null,"NA","NA","14.6","48.4","30.22"], [69963,"1759690800000","2025-10-05","11:00:00","336.552","2.9","14.121","3.43","0.673","8.425","8.28","0.895","3.079","0.68","3.33","27.902","97.38","13.8","11.1","0.155","18612","1162.892",null,"NA","NA","14.7","46.2","30.22"], [69964,"1759691700000","2025-10-05","11:15:00","304.97","2.966","14.163","3.433","0.681","8.367","8.28","0.635","1.831","0.31","1.06","27.897","96.8","13.8","11","0.154","18671","1187.657",null,"NA","NA","14.7","48.6","30.22"], [69965,"1759692600000","2025-10-05","11:30:00","270.572","2.773","14.275","3.422","0.745","8.595","8.3","0.65","2.164","0.23","2.24","27.721","99.56","13.8","11.1","0.155","18662","1170.576",null,"NA","NA","14.6","55.5","30.22"], [69966,"1759693500000","2025-10-05","11:45:00","275.108","3.731","14.275","3.424","0.72","8.684","8.3","0.644","1.333","0.09","0.35","27.737","100.59","13.8","11","0.155","18659","1096.625",null,"NA","NA","14.5","56.3","30.21"], [69967,"1759694400000","2025-10-05","12:00:00","263.996","2.953","14.338","3.423","0.683","8.708","8.3","0.847","4.029","0.54","6.3","27.685","100.97","13.8","10.8","0.152","18650","1163.322",null,"NA","NA","14.6","52.9","30.21"], [69968,"1759695300000","2025-10-05","12:15:00","261.533","2.305","14.318","3.431","0.688","8.735","8.3","0.651","2.526","0.09","1.79","27.765","101.3","13.8","11","0.154","18641","964.186",null,"NA","NA","14.6","59.3","30.2"], [69969,"1759696200000","2025-10-05","12:30:00","259.745","2.812","14.426","3.424","0.679","8.824","8.31","0.599","1.146","0.09","0.06","27.63","102.47","13.8","10.9","0.153","18638","939.232",null,"NA","NA","14.5","66","30.2"], [69970,"1759697100000","2025-10-05","12:45:00","263.351","3","14.406","3.431","0.712","8.815","8.3","0.711","2.532","0.09","1.49","27.707","102.37","13.8","10.9","0.153","18627","84.448",null,"NA","NA","14.8","57.2","30.19"], [69971,"1759698000000","2025-10-05","13:00:00","294.537","2.76","14.318","3.435","0.678","8.773","8.3","0.588","1.051","0.07","0.04","27.802","101.77","13.8","10.8","0.151","18640","958.259",null,"NA","NA","15","58.8","30.18"], [69972,"1759698900000","2025-10-05","13:15:00","275.304","2.787","14.449","3.436","0.618","8.775","8.31","0.726","2.579","0.07","1.76","27.717","102","13.8","10.9","0.153","18624","841.774",null,"NA","NA","15","55.7","30.18"], [69973,"1759699800000","2025-10-05","13:30:00","254.773","2.129","14.484","3.436","0.698","8.918","8.31","0.831","1.76","0.18","0.55","27.696","103.72","13.8","10.9","0.152","18627","1018.093",null,"NA","NA","15.2","55.6","30.17"], [69974,"1759700700000","2025-10-05","13:45:00","270.98","2.836","14.599","3.434","0.696","8.922","8.31","0.862","2.788","0.23","1.98","27.596","103.94","13.8","10.8","0.151","18616","1004.176",null,"NA","NA","15.1","59.9","30.17"], [69975,"1759701600000","2025-10-05","14:00:00","260.901","2.814","14.47","3.337","0.729","8.481","8.22","0.986","3.915","0.79","2.22","26.823","98.09","13.8","13.7","0.192","18531","921.265",null,"NA","NA","15.4","61.1","30.18"], [69976,"1759702500000","2025-10-05","14:15:00","284.56","3.548","14.465","3.344","0.702","8.528","8.23","1.182","6.859","0.93","8.11","26.891","98.66","13.8","13.3","0.186","18554","895.814",null,"NA","NA","15.3","55.1","30.18"], [69977,"1759703400000","2025-10-05","14:30:00","273.964","2.393","14.485","3.355","0.685","8.685","8.25","1.837","8.267","1.58","10.53","26.972","100.56","13.8","12.7","0.178","18555","799.51",null,"NA","NA","15.5","57","30.17"], [69978,"1759704300000","2025-10-05","14:45:00","285.063","2.574","14.498","3.357","0.68","8.743","8.26","1.104","3.5","0.66","3.94","26.984","101.27","13.8","12.6","0.177","18562","716.688",null,"NA","NA","15.6","55.8","30.17"], [69979,"1759705200000","2025-10-05","15:00:00","298.066","2.716","14.491","3.371","0.657","8.791","8.27","1.168","1.675","0.68","1.07","27.109","101.9","13.8","12.3","0.172","18580","137.245",null,"NA","NA","15.7","51.5","30.16"], [69980,"1759706100000","2025-10-05","15:15:00","279.148","3.831","14.475","3.385","0.679","8.868","8.28","1.039","1.473","0.12","0.43","27.246","102.84","13.8","12.1","0.169","18599","582.017",null,"NA","NA","15.6","51.2","30.16"], [69981,"1759707000000","2025-10-05","15:30:00","303.084","2.099","14.426","3.4","0.669","8.936","8.29","1.004","1.289","0.15","0.09","27.416","103.63","13.8","11.6","0.162","18607","427.039",null,"NA","NA","15.8","50.7","30.16"], [69982,"1759707900000","2025-10-05","15:45:00","244.094","3.665","14.394","3.396","0.69","8.844","8.28","1.238","1.503","0.33","0.18","27.401","102.49","13.8","11.7","0.164","18556","369.211",null,"NA","NA","15.4","53.2","30.15"], [69983,"1759708800000","2025-10-05","16:00:00","243.506","3.785","14.343","3.404","0.673","8.907","8.3","1.436","1.888","0.33","1.62","27.504","103.18","13.8","11.4","0.159","18612","308.881",null,"NA","NA","15.4","53.7","30.15"], [69984,"1759709700000","2025-10-05","16:15:00","243.893","3.497","14.299","3.409","0.683","8.928","8.3","1.577","1.864","0.4","1.03","27.58","103.37","13.8","11.5","0.161","18609","230.304",null,"NA","NA","15","55.4","30.15"], [69985,"1759710600000","2025-10-05","16:30:00","253.39","3.197","14.295","3.396","0.686","8.811","7.85","1.398","1.497","0.25","0.29","27.473","101.94","13.8","11.5","0.161","18568","204.687",null,"NA","NA","15.1","53.6","30.15"], [69986,"1759711500000","2025-10-05","16:45:00","247.943","3.222","14.276","3.395","0.709","8.735","7.73","1.493","2.043","0.29","2.5","27.474","101.03","13.8","12.2","0.171","18471","161.032",null,"NA","NA","15.2","53","30.15"], [69987,"1759712400000","2025-10-05","17:00:00","247.794","2.477","14.239","3.396","0.683","8.66","8.18","1.565","2.87","0.6","5.64","27.511","100.11","13.8","11.8","0.166","18559","99.713",null,"NA","NA","14.9","57.4","30.15"], [69988,"1759713300000","2025-10-05","17:15:00","269.256","2.247","14.211","3.399","0.685","8.644","8.09","1.604","3.209","0.59","1.56","27.554","99.89","13.8","11.8","0.165","18575","57.433",null,"NA","NA","15","52.4","30.15"], [69989,"1759714200000","2025-10-05","17:30:00","247.531","1.458","14.163","3.401","0.689","8.744","8.15","1.597","1.58","0.34","0.39","27.608","100.99","13.8","11.3","0.159","18608","22.274",null,"NA","NA","14.7","53.7","30.15"], [69990,"1759715100000","2025-10-05","17:45:00","238.168","2.168","14.117","3.397","0.681","8.682","8.24","1.948","1.938","0.75","1.26","27.601","100.16","13.8","11.3","0.158","18572","4.703",null,"NA","NA","14.3","61.8","30.16"], [69991,"1759716000000","2025-10-05","18:00:00","254.743","1.888","14.135","3.402","0.684","8.628","8.28","1.771","1.69","0.56","0.3","27.641","99.6","13.8","11.5","0.161","18628","0.4",null,"NA","NA","14","60.5","30.15"], [69992,"1759716900000","2025-10-05","18:15:00","256.271","1.95","14.137","3.405","0.685","8.603","8.27","1.701","1.387","0.32","0.1","27.663","99.33","13.8","11.3","0.158","18603","-0.014",null,"NA","NA","13.8","63.5","30.15"], [69993,"1759717800000","2025-10-05","18:30:00","242.669","1.623","14.13","3.402","0.705","8.441","8.27","1.77","1.243","0.52","0.04","27.637","97.43","13.8","11.4","0.159","18624","-0.03",null,"NA","NA","13.4","64.1","30.15"], [69994,"1759718700000","2025-10-05","18:45:00","238.942","1.666","14.12","3.403","0.665","8.502","8.27","1.516","1.283","0.47","0.04","27.657","98.13","13.8","11.3","0.158","18502","-0.029",null,"NA","NA","13.3","57.9","30.16"], [69995,"1759719600000","2025-10-05","19:00:00","216.726","0.003","14.095","3.402","0.685","8.542","8.27","1.57","1.235","0.3","0.07","27.664","98.55","13.8","11.4","0.16","18549","-0.03",null,"NA","NA","13.3","59.4","30.17"], [69996,"1759720500000","2025-10-05","19:15:00","226.158","0.213","14.069","3.397","0.684","8.49","8.27","1.341","1.256","0.31","0.03","27.641","97.88","13.8","11.4","0.16","18629","-0.022",null,"NA","NA","13.4","55.8","30.16"], [69997,"1759721400000","2025-10-05","19:30:00","196.57","0.776","14.069","3.398","0.713","8.409","8.26","1.819","1.223","0.65","0.05","27.653","96.95","13.8","11.4","0.159","18628","-0.026",null,"NA","NA","13.2","62.8","30.17"], [69998,"1759722300000","2025-10-05","19:45:00","230.921","0.818","14.086","3.4","0.681","8.493","8.27","1.464","1.251","0.18","0.05","27.655","97.96","13.8","11.4","0.16","18567","-0.016",null,"NA","NA","13.2","62.8","30.17"], [69999,"1759723200000","2025-10-05","20:00:00","335.191","0.351","14.106","3.404","0.665","8.602","8.28","1.512","1.186","0.23","0.06","27.675","99.27","13.8","11.4","0.16","18594","-0.021",null,"NA","NA","12.9","61.6","30.17"], [70000,"1759724100000","2025-10-05","20:15:00","345.709","0.003","14.093","3.402","0.712","8.563","8.27","1.7","1.259","0.33","0.09","27.671","98.78","13.8","11.3","0.158","18626","-0.039",null,"NA","NA","12.7","61.9","30.17"], [70001,"1759725000000","2025-10-05","20:30:00","335.557","0.475","14.057","3.401","0.712","8.484","8.26","1.637","1.107","0.38","0.04","27.683","97.81","13.8","11.5","0.161","18594","-0.016",null,"NA","NA","13.1","65","30.17"], [70002,"1759725900000","2025-10-05","20:45:00","338.656","0.214","13.955","3.389","0.693","8.409","8.26","1.292","1.096","0.33","0.06","27.646","96.72","13.8","11.9","0.167","18617","-0.008",null,"NA","NA","13.1","65","30.17"], [70003,"1759726800000","2025-10-05","21:00:00","337.657","0.003","14.001","3.395","0.698","8.473","8.26","1.45","1.12","0.21","0.04","27.669","97.55","13.8","11.7","0.164","18529","-0.023",null,"NA","NA","12.9","66","30.18"], [70004,"1759727700000","2025-10-05","21:15:00","220.679","0.346","13.993","3.395","0.687","8.43","8.26","1.275","1.149","0.14","0.04","27.679","97.05","13.8","11.3","0.159","18598","-0.034",null,"NA","NA","12.3","69.2","30.18"], [70005,"1759728600000","2025-10-05","21:30:00","212.993","0.492","14.077","3.369","0.669","8.557","8.26","1.377","1.142","0.23","0.03","27.387","98.48","13.8","12.1","0.17","18621","-0.026",null,"NA","NA","12","69.6","30.17"], [70006,"1759729500000","2025-10-05","21:45:00","222.468","0.91","14.095","3.369","0.69","8.519","8.26","1.14","1.226","0.37","0.13","27.367","98.1","13.8","12.1","0.17","18591","-0.036",null,"NA","NA","11.5","70.9","30.18"], [70007,"1759730400000","2025-10-05","22:00:00","107.53","0.003","13.861","3.33","0.688","8.538","8.25","1.172","1.208","0.16","0.09","27.185","97.74","13.8","13.1","0.184","18542","-0.021",null,"NA","NA","11.7","68.7","30.19"], [70008,"1759731300000","2025-10-05","22:15:00","97.059","0.458","14.033","3.351","0.694","8.454","8.25","1.429","1.202","0.89","0.02","27.251","97.14","13.8","12.7","0.178","18576","-0.032",null,"NA","NA","12.1","74.7","30.19"], [70009,"1759732200000","2025-10-05","22:30:00","349.492","0.748","13.693","3.309","0.693","8.439","8.24","1.159","1.19","0.26","0.05","27.114","96.24","13.8","13.6","0.19","18608","-0.041",null,"NA","NA","12.1","74.7","30.19"], [70010,"1759733100000","2025-10-05","22:45:00","215.2","0.003","13.666","3.293","0.692","8.424","8.23","1.267","1.213","0.26","0.03","26.99","95.97","13.8","14.6","0.204","18657","-0.022",null,"NA","NA","12","74.6","30.19"], [70011,"1759734000000","2025-10-05","23:00:00","254.311","1.063","13.847","3.304","0.695","8.373","8.23","1.221","1.201","0.16","0.05","26.957","95.68","13.8","13.9","0.194","18656","-0.04",null,"NA","NA","11.8","78.1","30.19"], [70012,"1759734900000","2025-10-05","23:15:00","259.211","0.403","13.509","3.259","0.691","8.458","8.23","1.274","1.12","0.2","0.06","26.787","95.9","13.8","14.3","0.201","18644","-0.028",null,"NA","NA","11.4","77.3","30.19"], [70013,"1759735800000","2025-10-05","23:30:00","206.871","0.783","13.656","3.281","0.693","8.451","8.24","1.187","1.12","0.18","0.04","26.885","96.15","13.8","14.1","0.197","18643","-0.026",null,"NA","NA","11.5","72.8","30.19"], [70014,"1759736700000","2025-10-05","23:45:00","240.714","1.691","13.612","3.272","0.691","8.502","8.24","1.353","1.232","0.19","0.03","26.835","96.62","13.8","14.1","0.198","18660","-0.03",null,"NA","NA","11.1","74.1","30.18"], [70015,"1759737600000","2025-10-06","00:00:00","257.329","1.535","13.474","3.252","0.693","8.505","8.24","1.24","1.183","0.17","0.04","26.75","96.35","13.8","15.4","0.215","18533","-0.012",null,"NA","NA","11.1","73.7","30.18"], [70016,"1759738500000","2025-10-06","00:15:00","259.252","1.423","13.543","3.26","0.696","8.508","8.25","1.579","1.236","0.75","0.09","26.776","96.55","13.8","14.6","0.204","18625","-0.021",null,"NA","NA","10.8","77.3","30.19"], [70017,"1759739400000","2025-10-06","00:30:00","268.184","1.109","13.54","3.253","0.7","8.586","8.25","1.404","1.226","0.25","0.05","26.71","97.36","13.8","16","0.224","18430","-0.028",null,"NA","NA","10.8","78.6","30.18"], [70018,"1759740300000","2025-10-06","00:45:00","251.586","0.961","14.092","3.363","0.669","8.532","8.26","1.751","1.248","0.84","0.07","27.322","98.23","13.8","12.8","0.179","18520","-0.037",null,"NA","NA","11","73.5","30.19"], [70019,"1759741200000","2025-10-06","01:00:00","260.053","1.111","13.676","3.292","0.699","8.576","8.25","1.587","1.371","0.37","0.52","26.969","97.74","13.8","14.2","0.199","18569","-0.021",null,"NA","NA","10.5","76.2","30.19"], [70020,"1759742100000","2025-10-06","01:15:00","268.456","1.608","13.581","3.276","0.688","8.525","8.25","1.512","1.355","0.45","0.14","26.892","96.89","13.8","13.8","0.193","18617","-0.018",null,"NA","NA","10.9","76.9","30.18"], [70021,"1759743000000","2025-10-06","01:30:00","252.929","2.055","13.599","3.29","0.666","8.424","8.24","1.188","1.213","0.16","0.06","27.003","95.8","13.8","13.7","0.192","18641","-0.019",null,"NA","NA","10.7","77","30.18"], [70022,"1759743900000","2025-10-06","01:45:00","252.793","1.768","13.702","3.313","0.691","8.353","8.25","1.361","1.186","0.31","0.16","27.139","95.27","13.8","13.5","0.189","18645","-0.034",null,"NA","NA","10.7","76.8","30.18"], [70023,"1759744800000","2025-10-06","02:00:00","241.037","1.46","13.641","3.308","0.687","8.423","8.25","1.235","1.201","0.32","0.17","27.142","95.94","13.8","13.7","0.191","18653","-0.034",null,"NA","NA","10.4","75.8","30.18"], [70024,"1759745700000","2025-10-06","02:15:00","266.183","0.639","13.67","3.315","0.693","8.372","8.25","1.245","1.107","0.24","0.03","27.182","95.44","13.8","12.4","0.174","18644","0.001",null,"NA","NA","11.5","69.2","30.18"], [70025,"1759746600000","2025-10-06","02:30:00","209.316","1.527","14.039","3.374","0.698","8.334","8.25","1.444","1.223","0.41","0.05","27.458","95.89","13.8","11.7","0.164","18572","-0.032",null,"NA","NA","11","77.5","30.18"], [70026,"1759747500000","2025-10-06","02:45:00","254.846","2.241","13.869","3.354","0.672","8.312","8.25","1.458","1.154","0.46","0.04","27.396","95.29","13.8","11.8","0.166","18649","-0.015",null,"NA","NA","10.7","78.5","30.19"], [70027,"1759748400000","2025-10-06","03:00:00","262.393","1.289","13.877","3.36","0.697","8.452","8.27","1.164","1.16","0.25","0.05","27.442","96.94","13.8","12","0.167","18530","-0.033",null,"NA","NA","10.5","77.5","30.19"], [70028,"1759749300000","2025-10-06","03:15:00","244.078","1.44","13.893","3.365","0.694","8.339","8.27","1.193","1.238","0.31","0.04","27.474","95.69","13.8","12.1","0.169","18630","-0.021",null,"NA","NA","10.6","80.5","30.19"], [70029,"1759750200000","2025-10-06","03:30:00","226.869","1.469","13.805","3.351","0.668","8.356","8.27","1.131","1.129","0.15","0.03","27.411","95.68","13.8","12.4","0.174","18601","-0.018",null,"NA","NA","10.6","79.3","30.18"], [70030,"1759751100000","2025-10-06","03:45:00","247.767","1.674","13.732","3.343","0.664","8.348","8.26","1.237","1.234","0.25","0.11","27.393","95.43","13.8","12.7","0.178","18547","-0.05",null,"NA","NA","10.6","79.1","30.18"], [70031,"1759752000000","2025-10-06","04:00:00","250.444","1.177","13.738","3.345","0.694","8.359","8.27","1.056","1.254","0.24","0.12","27.403","95.57","13.8","12.5","0.176","18600","-0.041",null,"NA","NA","10.3","80.1","30.18"], [70032,"1759752900000","2025-10-06","04:15:00","229.998","1.253","13.709","3.34","0.689","8.356","8.27","1.047","1.214","0.25","0.05","27.386","95.47","13.8","12.7","0.178","18631","0.001",null,"NA","NA","10.6","79.3","30.18"], [70033,"1759753800000","2025-10-06","04:30:00","247.251","1.079","13.667","3.334","0.691","8.366","8.27","1.046","1.177","0.13","0.03","27.355","95.48","13.8","12.5","0.175","18613","-0.033",null,"NA","NA","10.5","80.6","30.18"], [70034,"1759754700000","2025-10-06","04:45:00","246.208","0.907","13.677","3.333","0.691","8.335","8.27","4.307","2.968","0.45","0.23","27.344","95.15","13.8","12.9","0.181","18620","-0.012",null,"NA","NA","10.5","83.1","30.18"], [70035,"1759755600000","2025-10-06","05:00:00","285.014","0.804","13.711","3.339","0.721","8.269","8.26","1.081","1.06","0.17","0.06","27.369","94.47","13.8","12.6","0.177","18592","-0.036",null,"NA","NA","10.5","83.5","30.18"], [70036,"1759756500000","2025-10-06","05:15:00","246.286","1.103","13.645","3.329","0.694","8.353","8.27","0.993","1.126","0.14","0.04","27.33","95.27","13.8","12.7","0.178","18642","-0.014",null,"NA","NA","10.5","82.4","30.18"], [70037,"1759757400000","2025-10-06","05:30:00","251.353","1.275","13.672","3.332","0.696","8.22","8.26","1.049","1.249","0.22","0.18","27.336","93.81","13.8","12.8","0.179","18663","-0.039",null,"NA","NA","10.1","85.9","30.18"], [70038,"1759758300000","2025-10-06","05:45:00","232.36","0.498","13.661","3.331","0.682","8.285","8.26","2.838","1.929","2.7","0.27","27.338","94.54","13.8","12.8","0.18","18637","0.083",null,"NA","NA","10","86.3","30.19"], [70039,"1759759200000","2025-10-06","06:00:00","244.311","0.449","13.608","3.328","0.728","8.223","8.26","1.434","2.642","0.8","3.05","27.345","93.76","13.8","12.8","0.179","18636","1.702",null,"NA","NA","10.1","85.9","30.19"], [70040,"1759760100000","2025-10-06","06:15:00","298.443","0.003","13.547","3.322","0.714","8.393","8.27","1.181","1.529","0.15","0.19","27.336","95.54","13.8","12.7","0.178","18640","11.548",null,"NA","NA","10.1","85.2","30.2"], [70041,"1759761000000","2025-10-06","06:30:00","266.963","1.02","13.517","3.317","0.699","8.357","8.27","1.074","1.432","0.18","0.35","27.309","95.06","13.8","12.8","0.179","18647","55.229",null,"NA","NA","10.4","84.5","30.2"], [70042,"1759761900000","2025-10-06","06:45:00","235.516","0.935","13.593","3.32","0.696","8.362","8.27","1.066","1.533","0.15","0.41","27.284","95.25","13.8","13","0.182","18652","110.49",null,"NA","NA","10.4","84.6","30.2"], [70043,"1759762800000","2025-10-06","07:00:00","254.32","0.365","13.406","3.295","0.705","8.453","8.27","1.185","1.85","0.32","0.88","27.186","95.87","13.8","17.3","0.242","17954","175.684",null,"NA","NA","10.6","83.6","30.2"], [70044,"1759763700000","2025-10-06","07:15:00","194.614","0.443","13.264","3.276","0.677","8.267","8.25","0.96","1.26","0.21","0.03","27.112","93.44","13.8","13.6","0.19","18577","241.334",null,"NA","NA","11.7","80.3","30.2"], [70045,"1759764600000","2025-10-06","07:30:00","23.479","0.864","13.373","3.284","0.703","8.4","8.27","1.041","1.323","0.18","0.1","27.107","95.14","13.8","13.7","0.192","18650","330.179",null,"NA","NA","11.1","83.3","30.2"], [70046,"1759765500000","2025-10-06","07:45:00","180.409","0.769","13.761","3.335","0.7","8.296","8.26","1.278","1.315","0.38","0.08","27.3","94.84","13.8","13.1","0.184","18626","340.385",null,"NA","NA","11.1","83.3","30.2"], [70047,"1759766400000","2025-10-06","08:00:00","188.517","0.778","13.974","3.356","0.705","8.341","8.27","0.878","1.223","0.14","0.13","27.334","95.78","13.8","12.5","0.175","18625","377.372",null,"NA","NA","11.4","82.3","30.21"], [70048,"1759767300000","2025-10-06","08:15:00","173.675","0.028","13.617","3.306","0.705","8.52","8.27","0.738","1.206","0.09","0.09","27.136","97.03","13.8","13.4","0.188","18605","446.526",null,"NA","NA","11.4","81.4","30.22"], [70049,"1759768200000","2025-10-06","08:30:00","195.266","0.565","13.677","3.309","0.697","8.568","8.27","0.788","1.19","0.12","0.07","27.125","97.68","13.8","13.3","0.186","18632","507.77",null,"NA","NA","11.4","80.1","30.22"], [70050,"1759769100000","2025-10-06","08:45:00","189.486","0.609","13.196","3.153","0.704","8.762","8.26","0.83","1.292","0.15","0.07","26.042","98.18","13.8","13.9","0.195","18619","543.63",null,"NA","NA","11.8","76.5","30.22"], [70051,"1759770000000","2025-10-06","09:00:00","201.127","0.073","12.654","3.139","0.698","8.512","8.22","0.549","1.233","0.05","0.06","26.282","94.53","13.8","17.6","0.246","18606","638.481",null,"NA","NA","11.9","73.3","30.22"], [70052,"1759770900000","2025-10-06","09:15:00","194.831","0.436","12.597","3.129","0.708","8.519","8.22","0.553","1.42","0.04","0.78","26.227","94.45","13.8","17.8","0.25","18589","684.63",null,"NA","NA","12.4","71.6","30.22"], [70053,"1759771800000","2025-10-06","09:30:00","104.399","0.573","12.287","2.973","0.699","8.129","8.14","0.48","1.413","0.03","0.03","25","88.82","13.8","20.8","0.291","18458","733.324",null,"NA","NA","12.5","69.4","30.22"], [70054,"1759772700000","2025-10-06","09:45:00","82.948","1.198","12.675","3.047","0.702","8.151","8.15","0.53","1.456","0.03","0.04","25.421","90.01","13.8","20.4","0.286","18506","225.915",null,"NA","NA","12","74.5","30.22"], [70055,"1759773600000","2025-10-06","10:00:00","102.054","1.318","12.489","2.974","0.708","7.888","8.1","0.508","1.477","0.02","0.04","24.873","86.48","13.8","21.7","0.304","18437","835.624",null,"NA","NA","12","76.8","30.22"], [70056,"1759774500000","2025-10-06","10:15:00","86.006","1.198","12.536","2.927","0.705","7.809","8.08","0.559","1.642","0.04","0.06","24.405","85.45","13.8","22.3","0.313","18426","865.816",null,"NA","NA","12.1","75.3","30.21"], [70057,"1759775400000","2025-10-06","10:30:00","95.799","1.941","12.635","2.929","0.702","7.786","8.07","0.562","2.012","0.07","0.82","24.366","85.35","13.8","22.6","0.317","18403","906.219",null,"NA","NA","12.1","77.6","30.21"], [70058,"1759776300000","2025-10-06","10:45:00","94.498","1.555","12.805","2.976","0.686","7.82","8.08","0.565","1.722","0.03","0.11","24.682","86.2","13.8","22","0.308","18445","926.41",null,"NA","NA","12.3","76.8","30.21"], [70059,"1759777200000","2025-10-06","11:00:00","74.35","1.234","13.088","3.071","0.7","7.948","8.12","0.523","1.573","0.02","0.09","25.361","88.51","13.8","20.5","0.287","18510","671.15",null,"NA","NA","12.6","78.8","30.2"], [70060,"1759778100000","2025-10-06","11:15:00","306.386","0.885","13.316","3.11","0.697","8.066","8.15","0.558","1.519","0.04","0.07","25.563","90.37","13.8","19.9","0.278","18523","1014.295",null,"NA","NA","13","76","30.2"], [70061,"1759779000000","2025-10-06","11:30:00","278.698","0.002","13.523","3.147","0.692","8.22","8.17","0.535","1.391","0.07","0.05","25.765","92.59","13.8","18.6","0.261","18553","1010.063",null,"NA","NA","13.6","72.6","30.2"], [70062,"1759779900000","2025-10-06","11:45:00","154.837","0.43","13.589","3.157","0.698","8.279","8.18","0.805","1.485","0.23","0.18","25.812","93.42","13.8","18.4","0.257","18545","996.304",null,"NA","NA","14.2","63.6","30.19"], [70063,"1759780800000","2025-10-06","12:00:00","81.115","0.942","13.79","3.185","0.686","8.436","8.2","5.512","1.011","3.58","0.15","25.922","95.65","13.8","17.9","0.251","18564","990.078",null,"NA","NA","14","63.6","30.19"], [70064,"1759781700000","2025-10-06","12:15:00","173.779","0.052","14.402","3.126","0.695","8.335","8.16","0.591","1.388","0.05","0.07","24.997","95.1","13.8","19.4","0.271","18489","990.281",null,"NA","NA","14.2","64.3","30.18"], [70065,"1759782600000","2025-10-06","12:30:00","229.631","2.154","14.174","3.172","0.695","8.488","8.18","0.577","1.303","0.07","0.05","25.551","96.85","13.8","20.4","0.286","18420","936.705",null,"NA","NA","14.5","67.7","30.17"], [70066,"1759783500000","2025-10-06","12:45:00","212.535","1.426","14.167","3.23","0.689","8.644","8.22","0.736","1.889","0.17","1.03","26.071","98.78","13.8","16.7","0.234","18515","923.098",null,"NA","NA","14.5","71.8","30.17"], [70067,"1759784400000","2025-10-06","13:00:00","218.142","0.746","14.416","3.237","0.695","8.655","8.22","0.854","3.199","0.31","1.97","25.966","99.49","13.8","17.4","0.243","18507","910.516",null,"NA","NA","14.7","66.2","30.16"], [70068,"1759785300000","2025-10-06","13:15:00","198.531","1.028","14.477","3.247","0.658","8.634","8.22","0.73","2.17","0.23","2.11","26.019","99.35","13.8","16.6","0.232","18515","888.868",null,"NA","NA","15.5","64.7","30.16"], [70069,"1759786200000","2025-10-06","13:30:00","234.817","0.528","14.637","3.26","0.681","8.54","8.21","0.657","1.417","0.09","0.18","26.024","98.56","13.8","15.6","0.218","18509","874.576",null,"NA","NA","16","65.7","30.16"], [70070,"1759787100000","2025-10-06","13:45:00","113.028","0.244","13.984","3.277","0.681","8.742","8.26","0.995","1.662","0.17","0.36","26.624","99.96","13.8","15.7","0.22","18418","953.971",null,"NA","NA","16.7","56.7","30.15"], [70071,"1759788000000","2025-10-06","14:00:00","94.024","0.137","14.065","3.299","0.687","9.002","8.29","0.941","1.306","0.17","0.13","26.765","103.21","13.8","13.9","0.195","18466","903.344",null,"NA","NA","17.2","58.1","30.15"], [70072,"1759788900000","2025-10-06","14:15:00","309.543","1.444","14.061","3.29","0.683","9.134","8.29","0.974","1.829","0.17","1.35","26.684","104.67","13.8","11.7","0.163","14820","928.763",null,"NA","NA","16.8","51.5","30.15"], [70073,"1759789800000","2025-10-06","14:30:00","326.795","1.651","14.137","3.29","0.703","9.01","8.28","1.041","1.303","0.31","0.13","26.628","103.38","13.8","14.3","0.2","18473","878.152",null,"NA","NA","16.7","51.5","30.15"], [70074,"1759790700000","2025-10-06","14:45:00","301.348","2.261","14.327","3.285","0.685","8.861","8.26","1.105","1.363","0.16","0.15","26.455","101.93","13.8","14.8","0.208","18482","786.93",null,"NA","NA","16.6","54.4","30.14"], [70075,"1759791600000","2025-10-06","15:00:00","294.054","1.863","14.562","3.285","0.682","8.77","8.24","1.084","1.484","0.18","0.3","26.297","101.26","13.8","15.4","0.215","18530","664.512",null,"NA","NA","16.7","50.4","30.14"], [70076,"1759792500000","2025-10-06","15:15:00","308.479","2.338","14.353","3.266","0.677","8.809","8.24","1.108","2.157","0.25","1.29","26.272","101.29","13.8","15.6","0.218","18483","688.12",null,"NA","NA","16.7","51.2","30.13"], [70077,"1759793400000","2025-10-06","15:30:00","303.172","2.405","14.454","3.23","0.678","8.691","8.2","1.187","1.601","0.19","0.27","25.881","99.88","13.8","17.2","0.242","18468","453.302",null,"NA","NA","16.7","50.1","30.13"], [70078,"1759794300000","2025-10-06","15:45:00","306.017","2.435","14.325","3.224","0.679","8.698","8.2","1.388","1.856","0.21","0.76","25.914","99.74","13.8","17.7","0.247","18491","429.467",null,"NA","NA","16.3","55.2","30.12"], [70079,"1759795200000","2025-10-06","16:00:00","302.216","1.834","14.147","3.193","0.663","8.62","8.18","1.355","1.946","0.31","1.44","25.762","98.39","13.8","18.1","0.253","18520","513.266",null,"NA","NA","16.4","58.6","30.11"], [70080,"1759796100000","2025-10-06","16:15:00","306.372","1.969","14.089","3.196","0.666","8.584","8.18","1.352","1.563","0.15","0.15","25.827","97.9","13.8","18.2","0.255","18485","406.446",null,"NA","NA","16.4","57.5","30.11"], [70081,"1759797000000","2025-10-06","16:30:00","292.764","1.553","14.061","3.221","0.686","8.757","8.21","1.709","1.741","0.31","0.58","26.066","99.95","13.8","16.7","0.234","18467","307.125",null,"NA","NA","16.5","56.8","30.11"], [70082,"1759797900000","2025-10-06","16:45:00","296.441","0.996","14.025","3.205","0.64","8.722","8.2","1.608","2.492","0.56","2.23","25.949","99.42","13.8","17.9","0.251","18458","243.457",null,"NA","NA","16.3","58.8","30.11"], [70083,"1759798800000","2025-10-06","17:00:00","302.661","1.997","14.048","3.232","0.653","8.86","8.22","1.59","2.308","0.27","2.03","26.168","101.18","13.8","16.7","0.234","18481","135.829",null,"NA","NA","16.1","57.5","30.11"], [70084,"1759799700000","2025-10-06","17:15:00","289.892","1.372","14.006","3.209","0.637","8.75","8.2","1.422","1.988","0.28","0.4","25.994","99.73","13.8","17.3","0.243","18374","65.961",null,"NA","NA","15.7","60.2","30.11"], [70085,"1759800600000","2025-10-06","17:30:00","279.569","0.471","14.051","3.222","0.64","8.694","8.2","2.732","4.445","2.98","6.44","26.086","99.22","13.8","17.9","0.25","18464","22.252",null,"NA","NA","15.5","64.5","30.1"], [70086,"1759801500000","2025-10-06","17:45:00","219.938","1.301","14.011","3.213","0.678","8.631","8.19","1.951","1.485","0.36","0.17","26.028","98.39","13.8","18.6","0.261","18350","3.942",null,"NA","NA","14.8","69","30.1"], [70087,"1759802400000","2025-10-06","18:00:00","227.832","2.155","13.903","3.208","0.661","8.643","8.19","1.652","1.335","0.12","0.04","26.058","98.33","13.8","18.3","0.256","18501","0.274",null,"NA","NA","14.3","73.9","30.1"], [70088,"1759803300000","2025-10-06","18:15:00","221.314","2.256","14.034","3.24","0.639","8.763","8.22","2.266","1.452","0.55","0.24","26.25","100.09","13.8","18.8","0.264","18496","0",null,"NA","NA","13.8","78","30.1"], [70089,"1759804200000","2025-10-06","18:30:00","223.394","2.456","13.982","3.238","0.679","8.706","8.21","1.977","1.295","0.82","0.06","26.268","99.34","13.8","18.2","0.255","18488","-0.034",null,"NA","NA","13.4","81.3","30.1"], [70090,"1759805100000","2025-10-06","18:45:00","233.164","2.323","13.882","3.226","0.669","8.866","8.23","2.073","1.382","0.96","0.36","26.229","100.93","13.8","17.7","0.247","18497","-0.015",null,"NA","NA","13.2","80.4","30.1"], [70091,"1759806000000","2025-10-06","19:00:00","222.898","1.58","13.714","3.214","0.685","8.666","8.21","2.107","1.217","0.47","0.05","26.242","98.37","13.8","18.7","0.261","18351","-0.04",null,"NA","NA","13.3","82.6","30.1"], [70092,"1759806900000","2025-10-06","19:15:00","212.375","1.174","13.708","3.224","0.693","8.58","8.2","1.819","1.286","0.4","0.08","26.33","97.4","13.8","17.1","0.239","18431","-0.033",null,"NA","NA","13.2","83.8","30.1"], [70093,"1759807800000","2025-10-06","19:30:00","240.877","1.064","13.692","3.234","0.663","8.739","8.23","1.633","1.178","0.18","0.04","26.434","99.22","13.8","16.3","0.228","18567","-0.015",null,"NA","NA","13.2","83.8","30.1"], [70094,"1759808700000","2025-10-06","19:45:00","285.151","1.091","13.636","3.238","0.665","8.768","8.23","1.658","1.209","0.26","0.02","26.505","99.49","13.8","16","0.224","18560","-0.018",null,"NA","NA","12.7","84.7","30.1"], [70095,"1759809600000","2025-10-06","20:00:00","252.302","1.567","13.481","3.203","0.663","8.652","8.21","1.518","1.196","0.19","0.05","26.302","97.73","13.8","16.8","0.236","18580","-0.012",null,"NA","NA","12.5","84.4","30.1"], [70096,"1759810500000","2025-10-06","20:15:00","253.161","1.045","13.573","3.217","0.632","8.682","8.22","1.743","1.276","0.39","0.05","26.363","98.28","13.8","16.6","0.233","18598","-0.045",null,"NA","NA","12.4","86.2","30.1"], [70097,"1759811400000","2025-10-06","20:30:00","243.998","1.02","13.625","3.228","0.656","8.642","8.22","1.778","1.142","0.38","0.08","26.429","97.97","13.8","16.5","0.231","18517","-0.029",null,"NA","NA","12.3","85.7","30.09"], [70098,"1759812300000","2025-10-06","20:45:00","269.206","0.933","13.63","3.235","0.666","8.67","8.23","1.722","1.204","0.48","0.03","26.483","98.35","13.8","16.1","0.226","18601","-0.039",null,"NA","NA","12.3","86.5","30.1"], [70099,"1759813200000","2025-10-06","21:00:00","204.632","0.959","13.601","3.229","0.643","8.76","8.23","1.801","1.207","0.27","0.08","26.454","99.28","13.8","16.4","0.23","18572","-0.025",null,"NA","NA","12.2","85.6","30.1"], [70100,"1759814100000","2025-10-06","21:15:00","196.067","1.093","13.408","3.187","0.639","8.71","8.21","1.763","1.27","0.24","0.04","26.2","98.17","13.8","17","0.238","18586","-0.003",null,"NA","NA","12.1","86.6","30.09"], [70101,"1759815000000","2025-10-06","21:30:00","235.403","1.168","13.435","3.185","0.658","8.588","8.2","1.512","1.244","0.15","0.04","26.171","96.84","13.8","18.1","0.254","18584","-0.016",null,"NA","NA","11.8","88.4","30.09"], [70102,"1759815900000","2025-10-06","21:45:00","250.884","1.327","13.551","3.193","0.683","8.561","8.19","1.836","1.35","0.2","0.12","26.156","96.74","13.8","17.8","0.25","18587","-0.007",null,"NA","NA","11.5","89.6","30.09"], [70103,"1759816800000","2025-10-06","22:00:00","245.085","1.326","13.537","3.165","0.658","8.504","8.17","1.831","1.259","0.3","0.04","25.92","95.93","13.8","19.1","0.268","18565","-0.03",null,"NA","NA","11.6","88.8","30.09"], [70104,"1759817700000","2025-10-06","22:15:00","252.564","1.573","13.539","3.165","0.656","8.48","8.17","1.714","1.321","0.26","0.03","25.914","95.65","13.8","19","0.266","18555","-0.03",null,"NA","NA","11.6","88.9","30.09"], [70105,"1759818600000","2025-10-06","22:30:00","236.248","1.61","13.581","3.165","0.658","8.45","8.16","1.735","1.312","0.2","0.03","25.889","95.39","13.8","19.4","0.271","18549","-0.008",null,"NA","NA","11.3","89.8","30.08"], [70106,"1759819500000","2025-10-06","22:45:00","249.235","1.304","13.527","3.16","0.657","8.479","8.16","1.969","1.335","0.84","0.02","25.88","95.62","13.8","18.8","0.263","18553","-0.019",null,"NA","NA","11.2","90.9","30.08"], [70107,"1759820400000","2025-10-06","23:00:00","253.736","1.355","13.529","3.161","0.653","8.455","8.16","1.795","1.318","0.2","0.04","25.888","95.35","13.8","19.2","0.269","18525","-0.023",null,"NA","NA","11.1","91.3","30.08"], [70108,"1759821300000","2025-10-06","23:15:00","259.555","1.602","13.524","3.161","0.635","8.497","8.17","1.773","1.275","0.24","0.03","25.893","95.81","13.8","18.7","0.263","18546","-0.019",null,"NA","NA","11.1","90.5","30.08"], [70109,"1759822200000","2025-10-06","23:30:00","272.987","1.454","13.562","3.167","0.683","8.421","8.16","1.917","1.312","0.27","0.16","25.915","95.05","13.8","19","0.266","18551","-0.05",null,"NA","NA","11","90.4","30.08"], [70110,"1759823100000","2025-10-06","23:45:00","266.369","1.284","13.89","3.237","0.678","8.472","8.19","1.883","1.294","0.48","0.08","26.326","96.51","13.8","17.4","0.244","18575","-0.01",null,"NA","NA","10.8","90.4","30.07"], [70111,"1759824000000","2025-10-07","00:00:00","271.277","1.182","13.991","3.288","0.676","8.509","8.21","1.964","1.216","0.44","0.11","26.712","97.37","13.8","16","0.224","18543","-0.026",null,"NA","NA","11","90.6","30.07"], [70112,"1759824900000","2025-10-07","00:15:00","243.347","0.931","13.721","3.186","0.65","8.502","8.18","1.85","1.282","0.25","0.12","25.977","96.34","13.8","17.1","0.24","18507","-0.045",null,"NA","NA","11.1","90.9","30.07"], [70113,"1759825800000","2025-10-07","00:30:00","252.578","1.362","13.989","3.293","0.655","8.561","8.22","1.925","1.218","0.4","0.12","26.764","97.99","13.8","16","0.224","18506","-0.022",null,"NA","NA","10.6","90.5","30.07"], [70114,"1759826700000","2025-10-07","00:45:00","255.623","1.802","13.962","3.26","0.65","8.57","8.21","1.773","1.322","0.22","0.13","26.482","97.89","13.8","16.6","0.233","18540","0.014",null,"NA","NA","10.8","91.6","30.06"], [70115,"1759827600000","2025-10-07","01:00:00","245.894","1.516","13.855","3.255","0.673","8.615","8.21","2.225","1.327","0.54","0.08","26.512","98.22","13.8","17.6","0.247","18519","-0.055",null,"NA","NA","10.6","91.9","30.05"], [70116,"1759828500000","2025-10-07","01:15:00","253.715","1.716","13.638","3.205","0.617","8.341","8.17","2.168","1.352","0.55","0.13","26.212","94.5","13.8","17.4","0.243","18366","-0.023",null,"NA","NA","10.7","91.8","30.05"], [70117,"1759829400000","2025-10-07","01:30:00","240.336","1.663","13.584","3.202","0.667","8.218","8.16","1.901","1.218","0.44","0.09","26.22","92.98","13.8","17.6","0.246","18462","-0.036",null,"NA","NA","10.7","91.9","30.05"], [70118,"1759830300000","2025-10-07","01:45:00","253.41","1.66","13.548","3.199","0.645","8.341","8.17","1.822","1.309","0.32","0.13","26.215","94.29","13.8","16.9","0.237","18464","-0.014",null,"NA","NA","10.5","90.5","30.04"], [70119,"1759831200000","2025-10-07","02:00:00","253.55","1.846","13.555","3.2","0.651","8.227","8.15","1.832","1.248","0.34","0.05","26.219","93.03","13.8","17.6","0.246","18313","-0.033",null,"NA","NA","10.6","90.7","30.04"], [70120,"1759832100000","2025-10-07","02:15:00","247.761","1.703","13.564","3.204","0.665","8.408","8.18","1.86","1.296","0.27","0.04","26.255","95.11","13.8","17.1","0.239","18537","-0.044",null,"NA","NA","10.7","91.8","30.03"], [70121,"1759833000000","2025-10-07","02:30:00","241.54","2.048","13.992","3.308","0.619","8.957","8.27","2.34","1.16","0.83","0.09","26.894","102.62","13.8","12.6","0.176","18625","-0.025",null,"NA","NA","10.6","91.7","30.03"], [70122,"1759833900000","2025-10-07","02:45:00","250.442","1.482","13.519","3.204","0.65","8.88","8.22","1.798","1.385","0.28","0.14","26.285","100.41","13.8","16.6","0.232","18536","-0.052",null,"NA","NA","10.4","92.9","30.02"], [70123,"1759834800000","2025-10-07","03:00:00","242.805","1.547","13.516","3.202","0.648","8.566","8.19","1.64","1.366","0.2","0.04","26.264","96.81","13.8","17.1","0.24","18507","-0.039",null,"NA","NA","10.4","93.1","30.02"], [70124,"1759835700000","2025-10-07","03:15:00","237.797","1.971","13.598","3.212","0.615","8.576","8.2","1.975","1.51","0.33","0.11","26.298","97.09","13.8","16.6","0.233","18528","-0.055",null,"NA","NA","10.4","92.8","30.02"], [70125,"1759836600000","2025-10-07","03:30:00","252.174","1.76","13.619","3.212","0.611","8.537","8.19","1.842","1.43","0.24","0.08","26.287","96.7","13.8","16.8","0.235","18541","-0.032",null,"NA","NA","10.4","93.1","30.02"], [70126,"1759837500000","2025-10-07","03:45:00","243.076","2.154","13.648","3.217","0.634","8.511","8.19","1.874","1.391","0.46","0.08","26.311","96.47","13.8","16.6","0.233","18499","-0.011",null,"NA","NA","10.5","92.7","30.01"], [70127,"1759838400000","2025-10-07","04:00:00","224.75","1.644","13.632","3.222","0.657","8.517","8.19","1.748","1.654","0.2","0.15","26.364","96.53","13.8","16.6","0.232","18367","-0.026",null,"NA","NA","10.5","92.2","30.01"], [70128,"1759839300000","2025-10-07","04:15:00","229.332","1.413","13.535","3.216","0.627","8.473","8.19","1.567","1.412","0.21","0.06","26.381","95.86","13.8","17.1","0.239","18462","0.001",null,"NA","NA","10.5","93.3","30"], [70129,"1759840200000","2025-10-07","04:30:00","240.47","1.589","13.505","3.208","0.637","8.389","8.18","1.563","1.411","0.17","0.09","26.328","94.81","13.8","17.6","0.247","18553","-0.028",null,"NA","NA","10.4","93.8","30"], [70130,"1759841100000","2025-10-07","04:45:00","240.657","1.183","13.515","3.21","0.616","8.354","8.18","1.752","1.324","0.49","0.05","26.338","94.45","13.8","17.2","0.241","18565","-0.016",null,"NA","NA","10.3","94.1","30"], [70131,"1759842000000","2025-10-07","05:00:00","255.431","0.328","13.466","3.205","0.626","8.386","8.18","1.545","1.257","0.25","0.07","26.327","94.71","13.8","17.4","0.243","18601","-0.041",null,"NA","NA","10.2","94.5","29.99"], [70132,"1759842900000","2025-10-07","05:15:00","247.83","0.118","13.353","3.19","0.613","8.429","8.18","1.441","1.275","0.36","0.1","26.269","94.93","13.8","17.7","0.248","18568","-0.016",null,"NA","NA","10.3","94.8","29.99"], [70133,"1759843800000","2025-10-07","05:30:00","50.182","0.003","13.409","3.2","0.628","8.394","8.18","1.524","1.442","0.24","0.05","26.319","94.66","13.8","17.8","0.249","18590","-0.026",null,"NA","NA","10.2","94.6","29.98"], [70134,"1759844700000","2025-10-07","05:45:00","59.336","0.926","13.466","3.209","0.621","8.348","8.18","1.852","1.195","0.35","0.07","26.367","94.32","13.8","17.3","0.242","18527","0.028",null,"NA","NA","10.6","94.9","29.98"], [70135,"1759845600000","2025-10-07","06:00:00","10.486","0.892","13.36","3.194","0.615","8.323","8.17","2.57","1.252","0.45","0.07","26.304","93.81","13.8","17.2","0.241","18526","1.043",null,"NA","NA","10.8","94.3","29.97"], [70136,"1759846500000","2025-10-07","06:15:00","340.855","0.521","13.819","3.272","0.618","8.727","8.24","2.357","1.197","0.4","0.05","26.685","99.49","13.8","13.8","0.193","18588","9.279",null,"NA","NA","10.8","94.4","29.97"], [70137,"1759847400000","2025-10-07","06:30:00","246.629","1.785","13.593","3.232","0.639","8.788","8.22","2.315","1.218","0.42","0.07","26.483","99.65","13.8","16.4","0.229","18606","31.272",null,"NA","NA","10.3","94.4","29.97"], [70138,"1759848300000","2025-10-07","06:45:00","254.054","2.014","13.374","3.208","0.614","8.563","8.2","2.344","2.54","0.83","1.57","26.42","96.66","13.8","16.6","0.233","18560","74.796",null,"NA","NA","9.8","95.7","29.98"], [70139,"1759849200000","2025-10-07","07:00:00","187.447","0.097","13.388","3.228","0.6","8.631","8.21","1.964","1.299","0.33","0.15","26.594","97.56","13.8","16.1","0.225","18583","126.222",null,"NA","NA","10.2","95.7","29.97"], [70140,"1759850100000","2025-10-07","07:15:00","210.187","0.241","13.568","3.253","0.64","8.689","8.23","2.502","1.349","0.49","0.19","26.689","98.58","13.8","15.7","0.219","18581","218.534",null,"NA","NA","10.3","94.6","29.96"], [70141,"1759851000000","2025-10-07","07:30:00","45.569","1.829","13.344","3.219","0.619","8.713","8.22","2.525","1.27","0.68","0.05","26.538","98.35","13.8","15.6","0.218","18598","286.21",null,"NA","NA","10.9","93.7","29.96"], [70142,"1759851900000","2025-10-07","07:45:00","41.434","1.093","14.114","3.343","0.618","9.143","8.28","2.522","1.334","0.8","0.15","27.119","105.17","13.8","12.4","0.174","18612","414.092",null,"NA","NA","11.2","93.3","29.97"], [70143,"1759852800000","2025-10-07","08:00:00","85.235","0.724","13.549","3.25","0.618","8.988","8.25","1.883","1.286","0.88","0.08","26.678","101.95","13.8","15.3","0.215","18604","580.682",null,"NA","NA","11.2","93.7","29.96"], [70144,"1759853700000","2025-10-07","08:15:00","105.293","0.003","13.421","3.233","0.599","8.705","8.22","1.248","1.406","0.27","0.12","26.616","98.39","13.8","15.8","0.222","18560","707.822",null,"NA","NA","11.7","95","29.96"], [70145,"1759854600000","2025-10-07","08:30:00","156.85","0.089","13.402","3.229","0.643","8.666","8.22","0.901","1.089","0.11","0.03","26.593","97.91","13.8","16","0.224","18606","916.782",null,"NA","NA","11.7","94.9","29.96"], [70146,"1759855500000","2025-10-07","08:45:00","241.448","0.352","13.389","3.23","0.619","8.538","8.21","1.051","1.241","0.25","0.09","26.607","96.43","13.8","16.1","0.226","18531","469.589",null,"NA","NA","11.6","90.8","29.95"], [70147,"1759856400000","2025-10-07","09:00:00","193.922","0.002","13.433","3.237","0.623","8.605","7.74","1.237","1.194","0.31","0.04","26.64","97.3","13.8","15.9","0.222","18596","492.99",null,"NA","NA","12","91.4","29.95"], [70148,"1759857300000","2025-10-07","09:15:00","111.481","0.667","13.466","3.241","0.619","8.467","8.11","1.037","1.236","0.15","0.04","26.652","95.81","13.8","15.7","0.219","18581","722.984",null,"NA","NA","12.1","88.9","29.95"], [70149,"1759858200000","2025-10-07","09:30:00","91.304","0.003","13.577","3.24","0.636","8.538","8.18","0.831","1.21","0.14","0.07","26.569","96.78","13.8","15.6","0.219","18568","780.769",null,"NA","NA","12.3","89.6","29.94"], [70150,"1759859100000","2025-10-07","09:45:00","77.992","0.866","13.441","3.178","0.615","8.566","8.07","0.937","1.329","0.15","0.13","26.101","96.56","13.8","19","0.266","18529","765.065",null,"NA","NA","12","88.6","29.94"], [70151,"1759860000000","2025-10-07","10:00:00","94.48","0.693","12.661","3.007","0.602","7.906","7.99","0.907","1.503","0.04","0.06","25.066","87.14","13.8","23.7","0.333","18414","195.073",null,"NA","NA","12.1","89.4","29.93"], [70152,"1759860900000","2025-10-07","10:15:00","44.076","0.256","12.86","3.054","0.575","7.725","7.77","0.851","1.56","0.05","0.09","25.363","85.6","13.8","24.1","0.337","18358","833.392",null,"NA","NA","12.2","88.7","29.93"], [70153,"1759861800000","2025-10-07","10:30:00","77.673","0.864","13.057","3.099","0.623","7.928","8.08","0.843","1.383","0.13","0.06","25.644","88.39","13.8","22.5","0.315","18463","877.2",null,"NA","NA","12.3","88.5","29.92"], [70154,"1759862700000","2025-10-07","10:45:00","66.671","0.96","13.347","3.113","0.579","7.84","7.79","0.847","1.461","0.11","0.07","25.573","87.89","13.8","22.6","0.316","18434","913.136",null,"NA","NA","12.3","88.2","29.91"], [70155,"1759863600000","2025-10-07","11:00:00","104.345","0.967","13.42","3.134","0.594","7.947","8.08","0.841","1.427","0.06","0.09","25.715","89.31","13.8","22","0.308","18492","887.773",null,"NA","NA","12.6","88.6","29.91"], [70156,"1759864500000","2025-10-07","11:15:00","80.77","0.959","13.555","3.147","0.594","8.039","8.09","1.085","1.724","0.13","0.3","25.737","90.61","13.8","21.3","0.299","18482","652.337",null,"NA","NA","12.6","88.9","29.9"], [70157,"1759865400000","2025-10-07","11:30:00","84.367","1.249","13.638","3.16","0.591","8.077","8.1","0.937","1.598","0.08","0.16","25.8","91.23","13.8","20.9","0.293","18515","1059.28",null,"NA","NA","12.6","88.9","29.9"], [70158,"1759866300000","2025-10-07","11:45:00","80.204","0.628","13.72","3.17","0.585","8.097","8.1","0.898","1.592","0.07","0.3","25.834","91.63","13.8","21.3","0.298","18487","920.171",null,"NA","NA","13.1","87","29.89"], [70159,"1759867200000","2025-10-07","12:00:00","75.579","0.404","13.646","3.176","0.593","8.247","8.12","0.833","1.513","0.06","0.16","25.946","93.26","13.8","20.6","0.289","18443","983.869",null,"NA","NA","13.3","86","29.89"], [70160,"1759868100000","2025-10-07","12:15:00","48.513","0.366","13.962","3.164","0.582","8.111","8.09","0.819","1.511","0.04","0.05","25.625","92.14","13.8","22","0.308","18431","973.944",null,"NA","NA","13.3","85.7","29.88"], [70161,"1759869000000","2025-10-07","12:30:00","59.54","0.002","13.97","3.18","0.586","8.222","8.11","0.868","1.387","0.07","0.06","25.758","93.48","13.8","20.8","0.292","18428","950.191",null,"NA","NA","13.8","84.9","29.87"], [70162,"1759869900000","2025-10-07","12:45:00","110.053","0.487","14.068","3.206","0.587","8.229","8.11","0.899","1.568","0.09","0.24","25.928","93.82","13.8","20.3","0.284","18467","964.172",null,"NA","NA","14","81.9","29.86"], [70163,"1759870800000","2025-10-07","13:00:00","127.317","0.004","14.095","3.196","0.584","8.06","8.09","0.873","1.495","0.08","0.08","25.819","91.94","13.8","21.7","0.303","18338","931.54",null,"NA","NA","15.1","80.5","29.86"], [70164,"1759871700000","2025-10-07","13:15:00","173.918","0.526","14.266","3.217","0.575","8.104","8.1","0.952","1.523","0.09","0.11","25.895","92.8","13.8","21","0.294","18397","930.48",null,"NA","NA","15.4","77.5","29.86"], [70165,"1759872600000","2025-10-07","13:30:00","258.297","2.965","13.862","3.206","0.581","8.543","8.15","1.1","1.35","0.12","0.05","26.069","97.08","13.8","19.8","0.277","18446","703.638",null,"NA","NA","16","71.5","29.86"], [70166,"1759873500000","2025-10-07","13:45:00","247.379","2.874","13.885","3.215","0.561","8.78","8.18","17.176","2.114","15.78","0.73","26.129","99.9","13.8","18.4","0.258","18455","773.622",null,"NA","NA","15.9","70.7","29.86"], [70167,"1759874400000","2025-10-07","14:00:00","231.072","2.717","13.905","3.224","0.592","8.926","8.2","1.164","1.337","0.13","0.07","26.198","101.64","13.8","17.7","0.248","18474","733.434",null,"NA","NA","15.4","76","29.85"], [70168,"1759875300000","2025-10-07","14:15:00","228.888","3.044","13.877","3.231","0.589","8.959","8.2","1.301","1.454","0.18","0.16","26.277","102.01","13.8","17.2","0.241","18516","727.894",null,"NA","NA","15.2","73.3","29.85"], [70169,"1759876200000","2025-10-07","14:30:00","228.597","2.815","13.901","3.241","0.597","9.03","8.21","1.616","1.327","0.36","0.09","26.35","102.91","13.8","16.6","0.232","18550","387.824",null,"NA","NA","15","74.7","29.84"], [70170,"1759877100000","2025-10-07","14:45:00","231.26","3.796","13.916","3.247","0.559","9.182","8.24","1.768","1.354","0.25","0.05","26.4","104.72","13.8","15.9","0.223","18511","565.92",null,"NA","NA","15.3","71.1","29.84"], [70171,"1759878000000","2025-10-07","15:00:00","205.42","2.986","14.001","3.256","0.592","9.269","8.25","1.615","1.327","0.23","0.07","26.416","105.9","13.8","16.3","0.229","18564","509.577",null,"NA","NA","14.6","76.8","29.84"], [70172,"1759878900000","2025-10-07","15:15:00","205.938","2.616","14.025","3.253","0.588","9.23","8.24","1.808","1.425","0.21","0.06","26.376","105.49","13.8","16","0.224","18130","437.684",null,"NA","NA","14.5","76.2","29.83"], [70173,"1759879800000","2025-10-07","15:30:00","233.055","2.228","13.973","3.249","0.569","9.32","8.25","2.151","1.378","0.25","0.06","26.373","106.4","13.8","16.1","0.226","18556","340.783",null,"NA","NA","14.5","75.4","29.82"], [70174,"1759880700000","2025-10-07","15:45:00","204.092","1.694","13.931","3.237","0.572","9.18","8.23","1.968","1.45","0.29","0.08","26.294","104.65","13.8","16.9","0.237","18539","541.05",null,"NA","NA","14.8","76","29.81"], [70175,"1759881600000","2025-10-07","16:00:00","234.36","2.235","14.071","3.207","0.573","8.852","8.18","1.9","1.46","0.23","0.07","25.936","100.98","13.8","19.3","0.271","18464","329.119",null,"NA","NA","14.8","76.6","29.81"], [70176,"1759882500000","2025-10-07","16:15:00","281.494","3.974","14.118","3.204","0.557","8.774","8.17","1.931","1.554","0.16","0.11","25.877","100.15","13.8","19.6","0.275","18439","272.651",null,"NA","NA","15.6","64.3","29.81"], [70177,"1759883400000","2025-10-07","16:30:00","265.478","4.367","14.05","3.22","0.566","8.935","8.19","1.976","1.447","0.27","0.11","26.063","101.96","13.8","18.7","0.262","18423","127.793",null,"NA","NA","14.6","68.9","29.81"], [70178,"1759884300000","2025-10-07","16:45:00","264.202","2.152","13.952","3.219","0.56","9.007","8.2","1.959","1.452","0.19","0.05","26.12","102.62","13.8","17.9","0.25","18243","126.119",null,"NA","NA","14.2","71","29.81"], [70179,"1759885200000","2025-10-07","17:00:00","249.931","3.362","13.911","3.221","0.572","9.03","8.21","2.139","1.532","0.22","0.22","26.164","102.82","13.8","17.7","0.248","18519","77.979",null,"NA","NA","14.2","71.1","29.82"], [70180,"1759886100000","2025-10-07","17:15:00","255.07","4.131","13.936","3.243","0.519","9.285","8.24","2.471","1.513","0.34","0.11","26.347","105.89","13.8","16.8","0.235","18534","45.048",null,"NA","NA","13.7","74.5","29.82"], [70181,"1759887000000","2025-10-07","17:30:00","250.845","2.78","13.936","3.25","0.58","9.441","8.26","2.554","1.537","0.36","0.44","26.409","107.72","13.8","16.6","0.233","18494","15.693",null,"NA","NA","13.4","77.5","29.82"], [70182,"1759887900000","2025-10-07","17:45:00","235.474","3.802","13.901","3.246","0.598","9.201","8.23","2.659","1.533","0.28","0.41","26.4","104.9","13.8","16.8","0.235","18506","2.444",null,"NA","NA","13.1","80.9","29.82"], [70183,"1759888800000","2025-10-07","18:00:00","268.87","3.872","13.973","3.262","0.571","9.111","8.23","2.616","1.41","0.31","0.11","26.495","104.09","13.8","16.8","0.235","18495","0.128",null,"NA","NA","12.4","85.1","29.82"], [70184,"1759889700000","2025-10-07","18:15:00","241.763","2.605","14.154","3.303","0.591","9.128","8.24","2.807","1.39","0.29","0.08","26.734","104.83","13.8","15.5","0.217","18507","0.004",null,"NA","NA","12.1","89.1","29.82"], [70185,"1759890600000","2025-10-07","18:30:00","255.075","3.803","14.098","3.29","0.581","9.076","8.24","2.478","1.741","0.28","1.85","26.658","104.06","13.8","15.7","0.221","18478","-0.039",null,"NA","NA","11.9","90.7","29.83"], [70186,"1759891500000","2025-10-07","18:45:00","261.801","3.254","14.136","3.346","0.584","9.21","8.27","2.544","1.451","0.27","0.46","27.13","105.98","13.8","13.5","0.188","18553","-0.043",null,"NA","NA","11.8","91.7","29.83"], [70187,"1759892400000","2025-10-07","19:00:00","250.6","2.978","14.08","3.346","0.596","9.103","8.27","2.74","1.342","0.46","0.24","27.178","104.67","13.8","13.6","0.19","18533","-0.022",null,"NA","NA","11.7","92.6","29.83"], [70188,"1759893300000","2025-10-07","19:15:00","233.628","2.537","14.118","3.355","0.543","8.985","8.26","2.71","1.709","0.34","0.82","27.229","103.43","13.8","13.6","0.19","18547","-0.036",null,"NA","NA","11.8","92.8","29.83"], [70189,"1759894200000","2025-10-07","19:30:00","259.825","2.47","14.102","3.341","0.556","8.987","8.25","2.628","1.7","0.35","1.69","27.115","103.34","13.8","14.2","0.198","18519","-0.034",null,"NA","NA","12","92.8","29.82"], [70190,"1759895100000","2025-10-07","19:45:00","249.112","3","14.123","3.353","0.578","9.466","8.3","2.889","1.435","0.53","0.32","27.205","108.95","13.8","12.9","0.181","18559","-0.026",null,"NA","NA","12","92.4","29.83"], [70191,"1759896000000","2025-10-07","20:00:00","249.738","2.85","14.157","3.37","0.558","9.607","8.32","2.902","1.308","0.28","0.12","27.335","110.74","13.8","12.3","0.172","18574","-0.037",null,"NA","NA","11.9","91.1","29.82"], [70192,"1759896900000","2025-10-07","20:15:00","257.679","3.069","14.143","3.385","0.575","9.569","8.32","3.191","1.525","0.44","0.68","27.481","110.38","13.8","12","0.168","18558","-0.023",null,"NA","NA","12.1","90.6","29.82"], [70193,"1759897800000","2025-10-07","20:30:00","254.103","4.404","14.201","3.401","0.561","9.743","8.34","2.996","1.249","0.49","0.09","27.582","112.59","13.8","11.7","0.164","18582","-0.029",null,"NA","NA","12.1","87.8","29.82"], [70194,"1759898700000","2025-10-07","20:45:00","252.225","3.769","14.253","3.41","0.575","9.896","8.35","3.066","1.515","0.42","0.5","27.626","114.5","13.8","11.5","0.161","18586","-0.026",null,"NA","NA","12.1","85.7","29.82"], [70195,"1759899600000","2025-10-07","21:00:00","266.33","3.047","14.159","3.405","0.558","9.961","8.36","3.013","2.025","0.49","1.97","27.652","115.07","13.8","11.3","0.158","18568","0.003",null,"NA","NA","12.1","85.7","29.82"], [70196,"1759900500000","2025-10-07","21:15:00","262.885","3.645","14.197","3.412","0.585","9.686","8.33","3.398","2.177","0.4","1.84","27.685","111.99","13.8","11.1","0.155","18548","-0.04",null,"NA","NA","12.3","83.7","29.83"], [70197,"1759901400000","2025-10-07","21:30:00","257.776","4.776","14.2","3.413","0.583","9.618","8.33","3.308","1.262","0.51","0.15","27.688","111.21","13.8","11.2","0.157","18568","-0.045",null,"NA","NA","12.4","80.4","29.83"], [70198,"1759902300000","2025-10-07","21:45:00","259.171","4.116","14.184","3.418","0.551","9.681","8.33","3.64","1.561","0.45","0.95","27.747","111.94","13.8","11","0.155","18568","-0.023",null,"NA","NA","12.4","80.2","29.84"], [70199,"1759903200000","2025-10-07","22:00:00","261.478","4.181","14.188","3.422","0.535","9.626","8.33","3.584","1.762","0.35","1.06","27.783","111.34","13.8","11.2","0.157","18576","-0.029",null,"NA","NA","12.4","79.9","29.84"], [70200,"1759904100000","2025-10-07","22:15:00","257.399","4.59","14.174","3.423","0.574","9.575","8.32","3.627","1.743","0.37","0.77","27.799","110.73","13.8","10.9","0.152","18556","-0.025",null,"NA","NA","12.1","80.9","29.84"], [70201,"1759905000000","2025-10-07","22:30:00","245.734","4.945","14.143","3.428","0.54","9.502","8.32","3.738","1.586","0.34","0.73","27.868","109.87","13.8","10.9","0.153","18508","-0.021",null,"NA","NA","12.1","80.7","29.83"], [70202,"1759905900000","2025-10-07","22:45:00","252.632","4.163","13.806","3.358","0.576","8.906","8.25","2.678","1.369","0.39","0.08","27.478","102.02","13.8","13.4","0.188","18389","-0.025",null,"NA","NA","12","81.4","29.83"], [70203,"1759906800000","2025-10-07","23:00:00","250.587","4.473","13.864","3.369","0.565","8.766","8.25","3.065","1.385","0.5","0.08","27.536","100.56","13.8","13.3","0.186","18516","-0.018",null,"NA","NA","12","80.8","29.84"], [70204,"1759907700000","2025-10-07","23:15:00","252.295","3.673","13.878","3.362","0.601","8.725","8.24","2.913","1.414","0.42","0.06","27.465","100.08","13.8","13.7","0.193","18548","-0.025",null,"NA","NA","11.9","79.9","29.83"], [70205,"1759908600000","2025-10-07","23:30:00","258.17","3.76","13.847","3.299","0.582","8.713","8.23","2.841","1.372","0.4","0.07","26.91","99.55","13.8","13.9","0.194","18540","-0.039",null,"NA","NA","11.9","80.9","29.84"], [70206,"1759909500000","2025-10-07","23:45:00","255.016","4.049","13.759","3.295","0.536","8.747","8.24","2.671","1.324","0.29","0.11","26.942","99.76","13.8","14","0.196","18508","-0.011",null,"NA","NA","11.8","81.2","29.83"], [70207,"1759910400000","2025-10-08","00:00:00","257.775","3.686","13.752","3.335","0.548","8.807","8.24","2.677","1.156","0.26","0.07","27.303","100.66","13.8","13.7","0.192","18586","-0.025",null,"NA","NA","11.8","81.9","29.84"], [70208,"1759911300000","2025-10-08","00:15:00","269.02","3.304","13.742","3.325","0.59","8.744","8.23","2.511","1.173","0.2","0.05","27.219","99.86","13.8","13.9","0.194","18537","-0.037",null,"NA","NA","11.7","80.7","29.84"], [70209,"1759912200000","2025-10-08","00:30:00","263.187","3.455","13.762","3.323","0.552","8.703","8.23","2.422","1.197","0.47","0.05","27.191","99.42","13.8","14.6","0.204","18558","-0.008",null,"NA","NA","11.8","79.7","29.83"], [70210,"1759913100000","2025-10-08","00:45:00","264.743","4.841","13.767","3.329","0.545","8.714","8.23","2.47","1.29","0.32","0.06","27.241","99.6","13.8","14.3","0.201","18542","-0.023",null,"NA","NA","11.9","78.3","29.83"], [70211,"1759914000000","2025-10-08","01:00:00","257.982","3.338","13.752","3.331","0.584","8.795","8.24","2.423","1.158","0.38","0.05","27.267","100.51","13.8","13.9","0.195","18561","-0.016",null,"NA","NA","12","79.7","29.83"], [70212,"1759914900000","2025-10-08","01:15:00","256.73","3.115","13.77","3.345","0.495","8.879","8.25","3.187","1.271","0.41","0.08","27.382","101.59","13.8","13.4","0.187","18577","-0.022",null,"NA","NA","12","79.7","29.83"], [70213,"1759915800000","2025-10-08","01:30:00","267.906","3.177","13.79","3.354","0.576","8.987","8.26","2.641","1.197","0.34","0.06","27.453","102.89","13.8","13.5","0.188","18602","-0.032",null,"NA","NA","12","79.5","29.82"], [70214,"1759916700000","2025-10-08","01:45:00","274.45","2.61","13.779","3.354","0.553","8.992","8.27","2.634","1.214","0.22","0.06","27.457","102.93","13.8","13.2","0.185","18585","-0.037",null,"NA","NA","11.9","79.4","29.82"], [70215,"1759917600000","2025-10-08","02:00:00","273.911","2.896","13.773","3.357","0.559","9.004","8.27","2.445","1.147","0.31","0.05","27.487","103.08","13.8","13","0.182","18592","-0.025",null,"NA","NA","11.9","78.3","29.82"], [70216,"1759918500000","2025-10-08","02:15:00","272.311","2.21","13.781","3.363","0.591","8.949","8.27","2.534","1.146","0.24","0.05","27.537","102.49","13.8","12.8","0.179","18613","-0.026",null,"NA","NA","11.8","78.7","29.81"], [70217,"1759919400000","2025-10-08","02:30:00","251.8","2.721","13.764","3.368","0.585","8.959","8.27","2.387","1.103","0.24","0.05","27.598","102.61","13.8","13","0.182","18615","-0.037",null,"NA","NA","11.9","80","29.81"], [70218,"1759920300000","2025-10-08","02:45:00","255.632","2.467","13.762","3.372","0.523","8.939","8.27","2.564","1.141","0.3","0.06","27.632","102.4","13.8","12.5","0.175","18613","-0.03",null,"NA","NA","11.9","80.2","29.81"], [70219,"1759921200000","2025-10-08","03:00:00","245.721","3.55","13.775","3.383","0.504","8.97","8.28","2.727","1.115","0.48","0.08","27.721","102.83","13.8","12.3","0.173","18609","-0.044",null,"NA","NA","12","79","29.81"], [70220,"1759922100000","2025-10-08","03:15:00","240.02","3.389","13.789","3.394","0.556","8.972","8.27","3.048","1.13","0.32","0.05","27.812","102.95","13.8","12.2","0.171","18635","-0.034",null,"NA","NA","12.1","79.6","29.81"], [70221,"1759923000000","2025-10-08","03:30:00","249.542","2.484","13.795","3.414","0.614","8.845","8.26","3.806","1.164","0.35","0.09","27.988","101.61","13.8","12.3","0.173","18598","-0.012",null,"NA","NA","12.1","81.3","29.81"], [70222,"1759923900000","2025-10-08","03:45:00","244.352","3.743","13.817","3.411","0.632","8.992","8.29","3.179","1.419","0.44","0.73","27.953","103.33","13.8","11.3","0.158","18622","-0.007",null,"NA","NA","12","81.2","29.81"], [70223,"1759924800000","2025-10-08","04:00:00","237.812","3.926","13.797","3.404","0.559","9.031","8.29","3.213","1.186","0.29","0.25","27.899","103.7","13.8","11.9","0.166","18606","-0.029",null,"NA","NA","11.9","78.2","29.81"], [70224,"1759925700000","2025-10-08","04:15:00","244.342","3.101","13.762","3.404","0.581","8.866","8.26","3.648","1.199","0.37","0.08","27.929","101.75","13.8","12","0.169","18602","0.006",null,"NA","NA","11.9","77.5","29.81"], [70225,"1759926600000","2025-10-08","04:30:00","245.328","3.272","13.775","3.42","0.593","8.776","8.26","3.827","1.114","0.44","0.05","28.059","100.83","13.8","12","0.168","18626","-0.019",null,"NA","NA","11.9","76","29.8"], [70226,"1759927500000","2025-10-08","04:45:00","261.249","3.016","13.775","3.424","0.599","8.781","8.26","4.299","1.148","0.42","0.12","28.096","100.9","13.8","11.4","0.16","18585","-0.005",null,"NA","NA","11.8","75.4","29.8"], [70227,"1759928400000","2025-10-08","05:00:00","240.752","2.618","13.815","3.372","0.58","8.971","8.28","4.079","1.063","0.7","0.08","27.597","102.85","13.8","11.6","0.162","18651","-0.018",null,"NA","NA","11.8","77.5","29.8"], [70228,"1759929300000","2025-10-08","05:15:00","245.548","1.613","13.803","3.395","0.562","9.074","8.29","3.583","1.105","0.46","0.07","27.811","104.15","13.8","11.7","0.163","18597","-0.019",null,"NA","NA","11.7","76.2","29.81"], [70229,"1759930200000","2025-10-08","05:30:00","237.429","1.932","13.783","3.394","0.578","9.074","8.28","3.369","1.038","0.44","0.07","27.823","104.11","13.8","12.5","0.174","18428","-0.022",null,"NA","NA","11.7","75.7","29.81"], [70230,"1759931100000","2025-10-08","05:45:00","237.866","2.412","13.781","3.398","0.579","8.892","8.27","3.035","1.108","0.35","0.06","27.861","102.05","13.8","12.2","0.17","18599","-0.004",null,"NA","NA","11.7","75.7","29.81"], [70231,"1759932000000","2025-10-08","06:00:00","217.834","2.2","13.737","3.393","0.566","8.547","8.23","3.332","1.129","0.9","0.06","27.839","97.98","13.8","12.7","0.178","18602","0.243",null,"NA","NA","11.6","76.8","29.81"], [70232,"1759932900000","2025-10-08","06:15:00","204.583","1.881","13.701","3.393","0.565","8.3","8.21","3.353","1.221","0.54","0.17","27.873","95.1","13.8","13.5","0.189","18534","2.225",null,"NA","NA","11.6","77","29.81"], [70233,"1759933800000","2025-10-08","06:30:00","215.237","1.99","13.694","3.394","0.57","8.261","8.22","4.105","1.269","0.85","0.32","27.885","94.64","13.8","13.4","0.188","18557","7.082",null,"NA","NA","11.6","76.4","29.81"], [70234,"1759934700000","2025-10-08","06:45:00","211.412","1.877","13.678","3.392","0.565","8.506","8.23","3.752","1.212","0.89","0.08","27.881","97.42","13.8","13.2","0.184","18604","14.407",null,"NA","NA","11.6","76.9","29.82"], [70235,"1759935600000","2025-10-08","07:00:00","210.318","1.872","13.667","3.39","0.595","8.412","8.22","3.365","1.192","0.59","0.08","27.864","96.31","13.8","13.2","0.184","18559","35.016",null,"NA","NA","11.6","76.8","29.82"], [70236,"1759936500000","2025-10-08","07:15:00","205.366","2.702","13.653","3.389","0.567","8.387","8.23","3.125","1.233","0.64","0.1","27.863","96","13.8","13.4","0.187","18587","32.993",null,"NA","NA","11.4","77","29.83"], [70237,"1759937400000","2025-10-08","07:30:00","201.158","2.958","13.641","3.388","0.57","8.395","8.23","3.475","1.188","0.73","0.07","27.867","96.07","13.8","13","0.182","18541","46.938",null,"NA","NA","11.2","79.5","29.83"], [70238,"1759938300000","2025-10-08","07:45:00","209.38","2.302","13.633","3.388","0.575","8.435","8.24","3.223","1.262","0.72","0.1","27.877","96.52","13.8","13.1","0.183","18589","105.402",null,"NA","NA","11","81.6","29.83"], [70239,"1759939200000","2025-10-08","08:00:00","212.016","1.71","13.632","3.39","0.574","8.645","8.25","2.691","1.227","0.37","0.08","27.892","98.93","13.8","12.5","0.174","18564","206.332",null,"NA","NA","11","79.8","29.83"], [70240,"1759940100000","2025-10-08","08:15:00","227.202","1.628","13.642","3.388","0.552","8.819","8.27","3.006","1.308","0.51","0.21","27.865","100.91","13.8","11.7","0.164","18544","317.223",null,"NA","NA","11.2","78.7","29.83"], [70241,"1759941000000","2025-10-08","08:30:00","220.297","1.055","13.646","3.396","0.577","8.716","8.26","3.105","1.108","0.38","0.07","27.933","99.79","13.8","11.8","0.165","18459","257.56",null,"NA","NA","11.3","77.3","29.83"], [70242,"1759941900000","2025-10-08","08:45:00","216.244","0.859","13.661","3.404","0.578","8.781","8.26","3.162","1.228","0.67","0.1","27.995","100.6","13.8","11.7","0.164","18529","395.462",null,"NA","NA","11.4","74.5","29.83"], [70243,"1759942800000","2025-10-08","09:00:00","190.271","0.336","13.571","3.404","0.575","8.71","8.26","2.146","1.151","0.29","0.06","28.069","99.66","13.8","11.4","0.16","18569","507.891",null,"NA","NA","11.7","73.8","29.83"], [70244,"1759943700000","2025-10-08","09:15:00","309.399","1.568","13.563","3.402","0.59","8.769","8.26","2.375","1.212","0.24","0.11","28.051","100.29","13.8","11.4","0.16","18564","388.011",null,"NA","NA","11.9","66.1","29.84"], [70245,"1759944600000","2025-10-08","09:30:00","81.463","1.147","13.525","3.386","0.609","8.84","8.27","2.436","1.181","0.3","0.09","27.936","100.96","13.8","11.3","0.159","18584","366.991",null,"NA","NA","12.1","69.1","29.84"], [70246,"1759945500000","2025-10-08","09:45:00","118.941","1.016","13.519","3.372","0.573","8.985","8.28","2.553","1.308","0.29","0.1","27.812","102.53","13.8","11.2","0.157","18607","431.145",null,"NA","NA","11.9","70.8","29.84"], [70247,"1759946400000","2025-10-08","10:00:00","102.195","1.749","13.506","3.355","0.58","9.091","8.29","2.093","1.189","0.24","0.06","27.665","103.62","13.8","11.3","0.159","18644","672.345",null,"NA","NA","12","72.8","29.84"], [70248,"1759947300000","2025-10-08","10:15:00","99.573","2.246","13.61","3.373","0.575","9.194","8.3","1.946","1.149","0.29","0.04","27.756","105.08","13.8","11.5","0.161","18642","567.655",null,"NA","NA","11.9","73.6","29.84"], [70249,"1759948200000","2025-10-08","10:30:00","85.853","1.312","13.826","3.418","0.549","9.198","8.31","1.813","1.14","0.29","0.05","28.001","105.74","13.8","11.4","0.159","18614","1192.087",null,"NA","NA","12.2","71.2","29.84"], [70250,"1759949100000","2025-10-08","10:45:00","85.791","1.008","13.904","3.426","0.572","9.364","8.31","2.03","1.135","0.25","0.08","28.024","107.84","13.8","11.1","0.156","18587","1060.593",null,"NA","NA","12.2","70.5","29.84"], [70251,"1759950000000","2025-10-08","11:00:00","135.33","0.546","13.929","3.424","0.573","9.395","8.32","1.742","1.128","0.27","0.07","27.985","108.22","13.8","11.4","0.16","18579","359.181",null,"NA","NA","12.6","67","29.84"], [70252,"1759950900000","2025-10-08","11:15:00","129.897","0.932","13.81","3.414","0.57","9.441","8.31","2.97","1.244","0.41","0.08","27.985","108.49","13.8","11.4","0.159","18619","412.63",null,"NA","NA","12.4","68.9","29.84"], [70253,"1759951800000","2025-10-08","11:30:00","113.61","0.404","13.899","3.417","0.56","9.432","8.31","2.206","1.117","0.26","0.08","27.944","108.56","13.8","11.4","0.16","18611","932.462",null,"NA","NA","12.6","67.4","29.84"], [70254,"1759952700000","2025-10-08","11:45:00","109.722","0.455","13.919","3.417","0.57","9.418","8.31","1.875","1.225","0.27","0.11","27.93","108.43","13.8","11.4","0.16","18579","673.04",null,"NA","NA","12.8","66.3","29.83"], [70255,"1759953600000","2025-10-08","12:00:00","89.182","0.562","13.974","3.419","0.575","9.405","8.31","2","1.145","0.32","0.08","27.909","108.38","13.8","11.8","0.165","18597","485.193",null,"NA","NA","12.8","66.3","29.83"], [70256,"1759954500000","2025-10-08","12:15:00","90.622","0.885","13.981","3.42","0.559","9.386","8.3","2.664","1.275","0.4","0.09","27.907","108.17","13.8","11.9","0.166","18583","529.816",null,"NA","NA","12.8","65.2","29.83"], [70257,"1759955400000","2025-10-08","12:30:00","76.262","1.141","13.971","3.418","0.565","9.473","8.31","2.694","1.206","0.66","0.13","27.901","109.15","13.8","11.8","0.166","18553","529.718",null,"NA","NA","12.7","66.2","29.82"], [70258,"1759956300000","2025-10-08","12:45:00","81.384","0.975","13.983","3.418","0.573","9.562","8.32","2.532","1.244","0.5","0.1","27.893","110.2","13.8","11.7","0.164","18605","642.878",null,"NA","NA","12.9","69.5","29.82"], [70259,"1759957200000","2025-10-08","13:00:00","63.689","0.814","13.978","3.417","0.569","9.669","8.32","2.99","1.237","0.49","0.1","27.882","111.42","13.8","11.6","0.163","18560","406.557",null,"NA","NA","13","67.8","29.82"], [70260,"1759958100000","2025-10-08","13:15:00","51.598","1.274","13.924","3.41","0.567","9.571","8.31","2.961","1.306","0.46","0.12","27.866","110.16","13.8","12.4","0.174","18592","374.468",null,"NA","NA","13.1","70.1","29.81"], [70261,"1759959000000","2025-10-08","13:30:00","52.234","1.136","13.917","3.409","0.566","9.523","8.31","2.99","1.262","0.52","0.17","27.855","109.58","13.8","12.2","0.17","18545","355.947",null,"NA","NA","13","66.3","29.81"], [70262,"1759959900000","2025-10-08","13:45:00","348.943","0.917","13.901","3.406","0.581","9.577","8.31","3.331","1.297","0.6","0.1","27.845","110.17","13.8","12.4","0.173","18550","342.23",null,"NA","NA","13","66.1","29.81"], [70263,"1759960800000","2025-10-08","14:00:00","303.962","0.766","13.91","3.404","0.574","9.477","8.3","3.423","1.284","0.41","0.28","27.819","109.02","13.8","12.1","0.17","18392","425.915",null,"NA","NA","13.1","66.9","29.81"], [70264,"1759961700000","2025-10-08","14:15:00","322.623","0.636","13.939","3.404","0.561","9.53","8.31","3.145","1.269","0.46","0.07","27.797","109.67","13.8","11.5","0.16","18566","532.346",null,"NA","NA","13.4","64.2","29.81"], [70265,"1759962600000","2025-10-08","14:30:00","314.904","1.213","14.016","3.405","0.565","9.634","8.32","2.944","1.262","0.59","0.16","27.752","110.99","13.8","11.3","0.158","18483","575.002",null,"NA","NA","13.5","62.4","29.81"], [70266,"1759963500000","2025-10-08","14:45:00","335.218","1.34","14.011","3.389","0.569","9.315","8.28","2.223","1.198","0.41","0.08","27.608","107.22","13.8","13.8","0.194","17640","680.524",null,"NA","NA","13.5","62.5","29.81"], [70267,"1759964400000","2025-10-08","15:00:00","54.695","1.686","13.836","3.36","0.576","8.977","8.22","2","1.195","0.24","0.08","27.475","102.88","13.8","17.2","0.241","18486","879.736",null,"NA","NA","13.4","67.2","29.8"], [70268,"1759965300000","2025-10-08","15:15:00","44.361","1.375","13.82","3.359","0.568","8.836","8.2","2.975","1.315","0.52","0.08","27.473","101.24","13.8","17.8","0.25","18467","510.655",null,"NA","NA","13.4","67.4","29.81"], [70269,"1759966200000","2025-10-08","15:30:00","21.689","0.698","13.772","3.353","0.58","8.647","8.18","3.265","1.38","0.4","0.18","27.459","98.96","13.8","18.5","0.259","18520","729.289",null,"NA","NA","13.6","65.4","29.8"], [70270,"1759967100000","2025-10-08","15:45:00","24.076","0.354","13.74","3.357","0.564","8.649","8.18","3.19","1.414","0.43","0.26","27.515","98.95","13.8","18.8","0.263","18497","581.365",null,"NA","NA","13.6","63.5","29.8"], [70271,"1759968000000","2025-10-08","16:00:00","188.781","0.003","13.774","3.357","0.573","8.655","8.17","3.541","1.296","0.76","0.09","27.489","99.07","13.8","17.8","0.249","18480","251.708",null,"NA","NA","14.7","58.4","29.8"], [70272,"1759968900000","2025-10-08","16:15:00","257.377","0.438","13.641","3.333","0.565","8.489","8.15","3.68","1.375","0.61","0.18","27.368","96.85","13.8","18.9","0.265","18516","327.021",null,"NA","NA","14.8","59","29.8"], [70273,"1759969800000","2025-10-08","16:30:00","245.244","0.265","13.627","3.334","0.569","8.597","8.16","3.503","1.342","0.59","0.18","27.386","98.07","13.8","19","0.266","18542","291.019",null,"NA","NA","14.4","60.2","29.8"], [70274,"1759970700000","2025-10-08","16:45:00","332.828","1.308","13.711","3.356","0.567","8.781","8.19","3.392","1.302","0.68","0.06","27.528","100.42","13.8","19.4","0.272","18447","150.622",null,"NA","NA","13.7","60.9","29.8"], [70275,"1759971600000","2025-10-08","17:00:00","337.729","1.638","13.563","3.329","0.578","8.755","8.17","2.862","1.357","0.83","0.07","27.384","99.74","13.8","19.2","0.269","18473","100.053",null,"NA","NA","13.5","65.1","29.81"], [70276,"1759972500000","2025-10-08","17:15:00","331.876","1.694","13.467","3.304","0.573","8.403","8.13","2.845","1.281","0.4","0.05","27.228","95.43","13.8","22.1","0.309","18466","57.193",null,"NA","NA","13.4","66.3","29.81"], [70277,"1759973400000","2025-10-08","17:30:00","308.855","1.404","13.555","3.324","0.547","8.475","8.15","3.787","1.355","0.78","0.13","27.343","96.5","13.8","19.8","0.277","18437","15.477",null,"NA","NA","13.3","66.1","29.81"], [70278,"1759974300000","2025-10-08","17:45:00","309.765","1.887","13.552","3.325","0.545","8.437","8.15","4.596","1.313","0.74","0.07","27.357","96.07","13.8","19.3","0.27","18511","1.685",null,"NA","NA","12.6","68.9","29.81"], [70279,"1759975200000","2025-10-08","18:00:00","340.97","2.256","13.52","3.324","0.569","8.313","8.14","3.757","1.367","0.67","0.07","27.37","94.61","13.8","19","0.266","18480","0.077",null,"NA","NA","12.6","68.6","29.81"], [70280,"1759976100000","2025-10-08","18:15:00","339.015","1.994","13.34","3.298","0.572","8.352","8.13","3.437","1.476","0.56","0.09","27.262","94.64","13.8","19.3","0.27","18438","-0.014",null,"NA","NA","12.9","67.3","29.81"], [70281,"1759977000000","2025-10-08","18:30:00","301.845","1.385","13.3","3.286","0.582","8.221","8.12","3.07","1.453","0.34","0.06","27.18","93.01","13.8","21.6","0.303","18491","-0.039",null,"NA","NA","12.8","66.2","29.81"], [70282,"1759977900000","2025-10-08","18:45:00","298.202","1.533","13.341","3.295","0.565","8.076","8.1","3.565","1.43","0.72","0.05","27.231","91.48","13.8","19.6","0.275","18459","-0.007",null,"NA","NA","12.7","70.8","29.81"], [70283,"1759978800000","2025-10-08","19:00:00","281.25","0.482","13.569","3.328","0.54","8.223","8.15","3.845","1.312","1.08","0.09","27.375","93.68","13.8","19.7","0.275","18466","-0.01",null,"NA","NA","12.4","68.9","29.81"], [70284,"1759979700000","2025-10-08","19:15:00","266.554","1.212","13.717","3.352","0.566","8.949","8.22","4.366","1.347","0.89","0.07","27.489","102.33","13.8","14.8","0.208","18530","-0.047",null,"NA","NA","12.4","71.9","29.81"], [70285,"1759980600000","2025-10-08","19:30:00","234.367","1.569","13.75","3.359","0.574","9.095","8.23","5.162","1.3","0.83","0.09","27.522","104.1","13.8","18.9","0.265","18531","-0.034",null,"NA","NA","12.1","72.1","29.81"], [70286,"1759981500000","2025-10-08","19:45:00","238.057","1.873","13.626","3.338","0.561","8.97","8.22","4.542","1.276","0.78","0.06","27.422","102.37","13.8","18.8","0.264","18497","-0.033",null,"NA","NA","12.1","72.2","29.81"], [70287,"1759982400000","2025-10-08","20:00:00","257.359","1.381","13.701","3.361","0.568","9.033","8.24","4.834","1.336","0.99","0.11","27.577","103.32","13.8","19.9","0.279","18559","-0.019",null,"NA","NA","12.2","72.3","29.82"], [70288,"1759983300000","2025-10-08","20:15:00","258.205","2.071","13.407","3.312","0.554","8.746","8.19","4.624","1.289","0.72","0.09","27.342","99.33","13.8","20","0.28","18541","-0.028",null,"NA","NA","12.1","72.7","29.82"], [70289,"1759984200000","2025-10-08","20:30:00","249.005","2.042","13.517","3.339","0.591","8.905","8.23","3.315","1.263","0.58","0.08","27.51","101.45","13.8","16.6","0.233","18567","-0.018",null,"NA","NA","12","75.3","29.82"], [70290,"1759985100000","2025-10-08","20:45:00","254.961","1.601","13.525","3.352","0.568","8.975","8.24","3.28","1.27","0.6","0.07","27.622","102.3","13.8","15","0.21","18427","-0.015",null,"NA","NA","11.9","75.5","29.83"], [70291,"1759986000000","2025-10-08","21:00:00","215.569","0.908","13.487","3.358","0.603","8.952","8.23","4.017","1.343","0.74","0.46","27.709","102.02","13.8","15","0.21","18552","-0.036",null,"NA","NA","11.8","75.5","29.83"], [70292,"1759986900000","2025-10-08","21:15:00","247.654","1.459","13.475","3.358","0.571","8.885","8.22","4.033","1.309","0.85","0.1","27.712","101.22","13.8","15.9","0.222","18558","-0.022",null,"NA","NA","11.8","74.5","29.83"], [70293,"1759987800000","2025-10-08","21:30:00","248.64","0.743","13.592","3.375","0.573","8.753","8.22","3.993","1.215","0.56","0.08","27.784","100","13.8","15.3","0.215","18589","-0.018",null,"NA","NA","11.8","77.6","29.82"], [70294,"1759988700000","2025-10-08","21:45:00","243.469","1.468","13.685","3.39","0.569","8.661","8.22","5.529","1.326","1.62","0.16","27.852","99.19","13.8","13.8","0.194","18569","-0.019",null,"NA","NA","11.7","79.8","29.83"], [70295,"1759989600000","2025-10-08","22:00:00","230.019","1.368","13.645","3.389","0.572","8.616","8.23","3.862","1.246","0.67","0.12","27.877","98.61","13.8","14.2","0.198","18592","0.014",null,"NA","NA","11.5","82.2","29.84"], [70296,"1759990500000","2025-10-08","22:15:00","257.845","2.228","13.618","3.387","0.572","8.59","8.22","5.189","1.381","1.18","0.12","27.876","98.26","13.8","14.2","0.199","18541","-0.015",null,"NA","NA","11.5","82.7","29.84"], [70297,"1759991400000","2025-10-08","22:30:00","260.676","2.237","13.394","3.35","0.572","8.766","8.22","4.431","1.258","1.11","0.07","27.7","99.7","13.8","15","0.211","18515","-0.023",null,"NA","NA","11.2","83.9","29.84"], [70298,"1759992300000","2025-10-08","22:45:00","236.459","1.565","13.337","3.339","0.598","8.759","8.21","4.216","1.293","0.63","0.06","27.638","99.46","13.8","15.9","0.223","18522","-0.022",null,"NA","NA","11.1","86.8","29.84"], [70299,"1759993200000","2025-10-08","23:00:00","252.158","2.047","13.387","3.344","0.559","8.586","8.2","4.784","1.297","1.44","0.08","27.65","97.6","13.8","16.1","0.226","18498","-0.014",null,"NA","NA","10.9","87.5","29.85"], [70300,"1759994100000","2025-10-08","23:15:00","270.351","1.485","13.312","3.336","0.545","8.838","8.22","3.46","1.319","0.53","0.08","27.635","100.32","13.8","15.7","0.22","18554","-0.022",null,"NA","NA","10.8","88.1","29.85"], [70301,"1759995000000","2025-10-08","23:30:00","243.532","1.549","13.314","3.338","0.574","9.006","8.25","3.339","1.267","0.45","0.1","27.647","102.22","13.8","15.1","0.211","18562","-0.015",null,"NA","NA","10.9","85.9","29.85"], [70302,"1759995900000","2025-10-08","23:45:00","262.713","1.446","13.315","3.333","0.576","9.13","8.26","3.604","1.211","0.78","0.05","27.598","103.6","13.8","15.7","0.22","18580","-0.015",null,"NA","NA","10.9","85.9","29.85"], [70303,"1759996800000","2025-10-09","00:00:00","266.384","1.402","13.361","3.338","0.577","9.143","8.27","3.807","1.243","0.91","0.04","27.611","103.86","13.8","15","0.21","18591","-0.003",null,"NA","NA","10.8","87.7","29.84"], [70304,"1759997700000","2025-10-09","00:15:00","255.194","1.818","13.28","3.323","0.601","9.243","8.27","4.12","1.343","0.98","0.11","27.533","104.78","13.8","15.4","0.216","18592","-0.026",null,"NA","NA","10.9","88.2","29.85"], [70305,"1759998600000","2025-10-09","00:30:00","247.623","1.981","13.289","3.323","0.597","9.111","8.26","3.175","1.196","0.52","0.08","27.529","103.28","13.8","16.2","0.227","18555","-0.034",null,"NA","NA","10.8","88.2","29.85"], [70306,"1759999500000","2025-10-09","00:45:00","249.114","2.235","13.431","3.355","0.571","9.185","8.27","3.455","1.196","0.8","0.06","27.723","104.56","13.6","13.8","0.193","18537","-0.036",null,"NA","NA","11","88.8","29.86"], [70307,"1760000400000","2025-10-09","01:00:00","252.542","1.416","13.383","3.347","0.577","8.735","8.22","3.431","1.268","0.68","0.18","27.677","99.31","13.8","14.6","0.204","18479","-0.021",null,"NA","NA","11","89.2","29.86"], [70308,"1760001300000","2025-10-09","01:15:00","247.475","2.668","13.405","3.351","0.57","8.639","8.23","3.794","1.285","0.74","0.07","27.698","98.28","13.8","14.1","0.197","18366","-0.052",null,"NA","NA","11","89.3","29.85"], [70309,"1760002200000","2025-10-09","01:30:00","235.558","1.276","13.399","3.352","0.609","8.678","8.23","4.207","1.206","1.03","0.07","27.718","98.72","13.8","14.6","0.204","18516","-0.028",null,"NA","NA","10.9","87.3","29.86"], [70310,"1760003100000","2025-10-09","01:45:00","262.447","1.47","13.357","3.346","0.559","8.855","8.24","3.227","1.854","0.51","1.36","27.691","100.62","13.8","14.6","0.205","18621","-0.036",null,"NA","NA","10.9","86.9","29.86"], [70311,"1760004000000","2025-10-09","02:00:00","194.124","0.906","13.371","3.35","0.59","8.828","8.24","3.576","1.355","0.46","0.13","27.716","100.37","13.8","14.6","0.204","18596","-0.011",null,"NA","NA","11.1","87.3","29.88"], [70312,"1760004900000","2025-10-09","02:15:00","182.497","1.313","13.505","3.371","0.594","8.726","8.24","4.293","1.401","0.99","0.1","27.81","99.55","13.8","14.5","0.203","18605","-0.03",null,"NA","NA","11.1","89.7","29.89"], [70313,"1760005800000","2025-10-09","02:30:00","224.255","1.753","13.266","3.327","0.575","8.783","8.24","2.783","1.22","0.36","0.04","27.58","99.57","13.8","14.1","0.198","18462","-0.012",null,"NA","NA","10.9","90.1","29.89"], [70314,"1760006700000","2025-10-09","02:45:00","242.575","1.792","13.297","3.338","0.602","8.912","8.26","3.242","1.264","0.73","0.05","27.657","101.12","13.8","13.7","0.192","18530","-0.039",null,"NA","NA","11","90.7","29.89"], [70315,"1760007600000","2025-10-09","03:00:00","320.713","1.584","13.283","3.338","0.59","9.126","8.27","3.921","1.228","1.31","0.05","27.673","103.54","13.8","13.8","0.193","18614","-0.034",null,"NA","NA","11","91.1","29.88"], [70316,"1760008500000","2025-10-09","03:15:00","296.257","2.224","13.307","3.34","0.59","9.292","8.29","3.572","1.294","0.53","0.04","27.67","105.46","13.8","13.6","0.19","18615","-0.004",null,"NA","NA","11","91.1","29.87"], [70317,"1760009400000","2025-10-09","03:30:00","264.375","0.904","12.906","3.262","0.577","8.557","8.17","2.979","1.553","0.33","0.25","27.248","96.08","13.8","21.1","0.296","18507","-0.028",null,"NA","NA","11.1","90.2","29.89"], [70318,"1760010300000","2025-10-09","03:45:00","81.313","0.747","13.257","3.316","0.602","8.653","8.22","4.569","1.372","0.91","0.08","27.488","98.03","13.8","16.8","0.236","18276","-0.015",null,"NA","NA","11","90.8","29.91"], [70319,"1760011200000","2025-10-09","04:00:00","137.944","0.529","12.937","3.267","0.607","8.396","8.16","2.867","1.302","0.33","0.07","27.271","94.35","13.8","20.7","0.29","18460","-0.032",null,"NA","NA","11.1","91","29.92"], [70320,"1760012100000","2025-10-09","04:15:00","139.173","1.066","12.786","3.25","0.601","8.678","8.17","2.642","1.321","0.22","0.05","27.219","97.16","13.8","18.6","0.261","18538","-0.021",null,"NA","NA","11.1","91","29.92"], [70321,"1760013000000","2025-10-09","04:30:00","122.368","1.31","13.071","3.26","0.613","7.71","8.08","2.397","1.461","0.2","0.04","27.102","86.78","13.8","22.3","0.312","18453","-0.029",null,"NA","NA","11.1","93.1","29.93"], [70322,"1760013900000","2025-10-09","04:45:00","114.104","1.176","12.867","3.188","0.617","7.066","8.02","2.109","1.578","0.28","0.07","26.586","78.95","13.8","24.8","0.348","18386","-0.025",null,"NA","NA","11.1","93.1","29.93"], [70323,"1760014800000","2025-10-09","05:00:00","138.69","0.814","12.936","3.217","0.617","7.027","8.01","2.228","1.64","0.23","0.34","26.802","78.72","13.8","25.2","0.353","18400","-0.026",null,"NA","NA","11","93.9","29.94"], [70324,"1760015700000","2025-10-09","05:15:00","122.933","0.769","12.928","3.218","0.614","7.18","8.02","2.366","1.555","0.33","0.04","26.821","80.44","13.8","24.6","0.344","18400","-0.034",null,"NA","NA","11.1","93.8","29.93"], [70325,"1760016600000","2025-10-09","05:30:00","164.516","0.865","13.013","3.252","0.615","7.236","8.04","2.688","1.506","0.25","0.27","27.071","81.32","13.3","23.5","0.329","18414","-0.05",null,"NA","NA","11","93.9","29.93"], [70326,"1760017500000","2025-10-09","05:45:00","232.193","0.544","12.965","3.248","0.615","7.282","8.05","2.537","1.584","0.21","0.1","27.069","81.76","13.6","23.2","0.324","18412","-0.023",null,"NA","NA","10.9","94.1","29.94"], [70327,"1760018400000","2025-10-09","06:00:00","272.424","0.868","12.962","3.252","0.615","7.357","8.05","2.306","1.671","0.17","0.27","27.109","82.62","13.4","22.5","0.316","18429","0.24",null,"NA","NA","11","93.7","29.93"], [70328,"1760019300000","2025-10-09","06:15:00","343.523","0.003","12.936","3.258","0.616","7.377","8.05","2.566","1.487","0.28","0.08","27.189","82.84","13.6","22.9","0.321","18413","2.444",null,"NA","NA","10.9","93.6","29.94"], [70329,"1760020200000","2025-10-09","06:30:00","185.921","0.835","12.887","3.246","0.62","7.278","8.04","2.549","1.419","0.38","0.05","27.106","81.61","13.3","23.1","0.323","18419","3.832",null,"NA","NA","11","93.5","29.95"], [70330,"1760021100000","2025-10-09","06:45:00","196.765","0.918","12.957","3.256","0.628","7.223","8.04","2.822","1.547","0.45","0.08","27.149","81.14","13.8","23.1","0.323","18354","11.967",null,"NA","NA","11.1","93.4","29.95"], [70331,"1760022000000","2025-10-09","07:00:00","155.496","1.898","12.993","3.264","0.626","7.132","8.03","2.712","1.49","0.26","0.08","27.196","80.19","13.8","22.7","0.319","18351","12.455",null,"NA","NA","11.2","94.4","29.98"], [70332,"1760022900000","2025-10-09","07:15:00","144.391","1.83","12.861","3.236","0.627","7.066","8.02","2.838","1.937","0.47","0.79","27.035","79.15","13.8","23.5","0.329","18327","23.376",null,"NA","NA","10.7","94.2","29.98"], [70333,"1760023800000","2025-10-09","07:30:00","126.826","1.173","12.968","3.259","0.631","7.282","8.05","3.098","1.4","0.66","0.04","27.168","81.81","13.8","22.6","0.317","18386","31.185",null,"NA","NA","10.9","94.2","29.99"], [70334,"1760024700000","2025-10-09","07:45:00","98.342","0.544","13.012","3.264","0.635","7.378","8.06","2.595","1.485","0.48","0.08","27.188","82.97","13.8","22.8","0.319","18394","49.111",null,"NA","NA","10.9","94.1","29.99"], [70335,"1760025600000","2025-10-09","08:00:00","72.193","1.246","12.997","3.256","0.64","7.362","8.05","2.657","1.485","0.33","0.09","27.126","82.74","13.4","22.7","0.318","18355","51.946",null,"NA","NA","11.2","94","29.99"], [70336,"1760026500000","2025-10-09","08:15:00","84.696","0.932","12.976","3.248","0.63","7.33","8.05","2.264","1.512","0.28","0.05","27.063","82.32","13.6","23.2","0.326","18360","84.13",null,"NA","NA","11.2","92.4","29.99"], [70337,"1760027400000","2025-10-09","08:30:00","64.617","2.749","12.8","3.2","0.62","7.401","8.04","2.332","1.612","0.3","0.18","26.746","82.66","13.4","24.7","0.346","18330","242.799",null,"NA","NA","11.6","92.1","29.99"], [70338,"1760028300000","2025-10-09","08:45:00","113.16","1.674","12.763","3.175","0.643","7.366","8.03","2.009","1.602","0.17","0.07","26.538","82.09","13.6","24.4","0.342","18313","296.413",null,"NA","NA","11.8","89.2","30"], [70339,"1760029200000","2025-10-09","09:00:00","56.479","1.572","12.78","3.188","0.626","7.46","8.05","2.435","1.494","0.47","0.08","26.648","83.22","13.3","23.7","0.332","18396","256.187",null,"NA","NA","11.6","88","29.99"], [70340,"1760030100000","2025-10-09","09:15:00","96.888","2.016","12.807","3.211","0.621","7.526","8.06","2.232","1.573","0.29","0.07","26.843","84.1","13.4","23","0.323","18409","258.106",null,"NA","NA","11.8","87.7","30.02"], [70341,"1760031000000","2025-10-09","09:30:00","104.743","2.569","12.883","3.222","0.635","7.569","8.06","2.082","1.543","0.19","0.08","26.891","84.74","13.8","23.3","0.327","18412","349.584",null,"NA","NA","11.8","86.9","30.03"], [70342,"1760031900000","2025-10-09","09:45:00","88.854","1.844","12.929","3.221","0.63","7.514","8.06","2.077","1.627","0.27","0.13","26.846","84.19","13.8","23.5","0.329","18400","406.286",null,"NA","NA","12","88.1","30.02"], [70343,"1760032800000","2025-10-09","10:00:00","72.788","1.399","12.893","3.214","0.644","7.477","8.05","1.972","1.682","0.23","0.2","26.809","83.69","13.8","24.3","0.341","18396","382.884",null,"NA","NA","12","88.2","30.02"], [70344,"1760033700000","2025-10-09","10:15:00","70.261","1.408","12.86","3.201","0.648","7.345","8.03","2.076","1.83","0.18","0.23","26.714","82.1","13.6","25.2","0.353","18380","394.248",null,"NA","NA","12.1","88.5","30.02"], [70345,"1760034600000","2025-10-09","10:30:00","70.048","1.553","12.865","3.2","0.649","7.412","8.03","2.316","1.571","0.23","0.08","26.702","82.85","13.8","25","0.35","18355","340.562",null,"NA","NA","12","87.1","30.02"], [70346,"1760035500000","2025-10-09","10:45:00","15.181","1.547","12.981","3.249","0.637","6.976","8","1.765","1.638","0.13","0.27","27.065","78.35","13.8","25.6","0.358","18365","551.459",null,"NA","NA","11.9","88.1","30.02"], [70347,"1760036400000","2025-10-09","11:00:00","58.694","2.421","13.007","3.256","0.63","7.093","8.01","2.012","1.561","0.15","0.17","27.119","79.73","13.8","25.1","0.352","18386","304.086",null,"NA","NA","12","88.4","30.02"], [70348,"1760037300000","2025-10-09","11:15:00","61.377","1.687","12.976","3.243","0.631","7.229","8.02","2.474","1.674","0.19","0.26","27.016","81.15","13.8","25.1","0.352","18382","291.551",null,"NA","NA","12","89.3","30.02"], [70349,"1760038200000","2025-10-09","11:30:00","215.035","0.658","12.988","3.234","0.644","7.243","8.01","2.714","2.683","0.31","3.75","26.926","81.28","13.8","25.6","0.359","18361","203.72",null,"NA","NA","12.1","89.8","30.02"], [70350,"1760039100000","2025-10-09","11:45:00","85.214","0.658","13.034","3.224","0.638","7.221","8.01","2.385","3.999","0.45","4.75","26.804","81.06","13.8","25.5","0.358","18334","540.105",null,"NA","NA","12.1","89.7","30.01"], [70351,"1760040000000","2025-10-09","12:00:00","131.049","1.131","13.071","3.219","0.619","7.267","8.01","2.58","3.098","0.37","4.91","26.726","81.59","13.8","25.3","0.355","18304","512.843",null,"NA","NA","12.4","89.3","29.99"], [70352,"1760040900000","2025-10-09","12:15:00","224.266","1.233","13.118","3.211","0.626","7.417","8.02","1.879","1.712","0.07","0.06","26.623","83.3","13.8","25.2","0.354","18322","776.937",null,"NA","NA","12.5","89","30"], [70353,"1760041800000","2025-10-09","12:30:00","239.957","2.799","13.214","3.192","0.641","7.526","8.02","1.902","2.349","0.09","1.26","26.386","84.57","13.8","25.3","0.355","18324","833.659",null,"NA","NA","12.6","88.1","30"], [70354,"1760042700000","2025-10-09","12:45:00","250.764","1.984","13.294","3.178","0.658","7.476","8.01","2.006","2.782","0.15","3.02","26.197","84.05","13.8","25.1","0.352","18223","749.722",null,"NA","NA","12.8","88.5","29.99"], [70355,"1760043600000","2025-10-09","13:00:00","240.893","3.959","13.227","3.146","0.628","7.485","8","1.812","1.678","0.08","0.08","25.951","83.91","13.8","26.1","0.365","18295","870.467",null,"NA","NA","13","89.1","30"], [70356,"1760044500000","2025-10-09","13:15:00","257.897","3.242","13.166","3.156","0.603","7.273","7.99","2.083","4.217","0.26","5.5","26.085","81.5","13.8","26","0.365","18304","807.079",null,"NA","NA","12.8","87.3","29.99"], [70357,"1760045400000","2025-10-09","13:30:00","271.803","2.725","13.189","3.164","0.631","7.218","7.99","1.794","1.848","0.11","0.27","26.147","80.95","13.8","26.3","0.368","18211","878.786",null,"NA","NA","12.9","84.5","29.99"], [70358,"1760046300000","2025-10-09","13:45:00","280.494","2.835","13.22","3.179","0.643","7.222","7.99","1.894","1.899","0.11","0.49","26.257","81.11","13.8","25.9","0.363","18276","149.381",null,"NA","NA","13","82.1","29.99"], [70359,"1760047200000","2025-10-09","14:00:00","265.416","2.435","13.197","3.197","0.639","7.117","7.99","1.977","1.961","0.15","0.43","26.435","79.97","13.8","25.6","0.358","18335","573.776",null,"NA","NA","13.1","81.1","29.99"], [70360,"1760048100000","2025-10-09","14:15:00","253.312","3.121","13.214","3.207","0.626","7.038","7.99","1.942","1.705","0.13","0.1","26.517","79.15","13.6","25.7","0.36","18297","747.27",null,"NA","NA","13","81.6","29.99"], [70361,"1760049000000","2025-10-09","14:30:00","238.029","3.279","13.216","3.218","0.627","6.968","7.98","2.245","1.619","0.17","0.04","26.614","78.42","13.8","25.2","0.353","18331","574.148",null,"NA","NA","12.9","81.9","29.98"], [70362,"1760049900000","2025-10-09","14:45:00","254.796","2.453","13.21","3.235","0.658","6.922","7.98","2.381","1.656","0.11","0.07","26.774","77.97","13.8","25.2","0.352","18329","434.682",null,"NA","NA","12.8","83.1","29.98"], [70363,"1760050800000","2025-10-09","15:00:00","256.437","2.182","13.205","3.247","0.639","6.929","7.99","2.575","1.596","0.27","0.03","26.888","78.09","13.8","25","0.351","18335","368.814",null,"NA","NA","12.8","79.8","29.98"], [70364,"1760051700000","2025-10-09","15:15:00","293.231","2.19","13.22","3.249","0.641","6.903","7.99","2.542","1.652","0.27","0.05","26.901","77.83","13.8","25.1","0.352","18356","343.126",null,"NA","NA","12.9","78.4","29.98"], [70365,"1760052600000","2025-10-09","15:30:00","264.718","1.942","13.222","3.256","0.629","6.903","7.99","2.554","1.528","0.26","0.04","26.965","77.87","13.8","24.9","0.349","18328","312.66",null,"NA","NA","13","78","29.97"], [70366,"1760053500000","2025-10-09","15:45:00","267.902","1.518","13.225","3.261","0.608","6.88","7.99","2.951","1.558","0.53","0.06","27.008","77.64","13.8","24.7","0.346","18315","287.79",null,"NA","NA","13.2","76.4","29.96"], [70367,"1760054400000","2025-10-09","16:00:00","271.786","1.581","13.202","3.276","0.62","6.752","7.6","2.861","1.477","0.34","0.08","27.16","76.23","13.8","25.4","0.356","18249","270.083",null,"NA","NA","13.2","76.6","29.97"], [70368,"1760055300000","2025-10-09","16:15:00","292.607","1.257","13.199","3.274","0.622","6.731","7.87","3.025","1.573","0.61","0.05","27.14","75.98","13.8","25.1","0.352","18098","181.319",null,"NA","NA","13.1","78.1","29.96"], [70369,"1760056200000","2025-10-09","16:30:00","312.461","1.54","13.201","3.279","0.615","6.762","7.9","2.796","1.529","0.29","0.31","27.188","76.35","13.8","25","0.35","18346","142.972",null,"NA","NA","13","77.4","29.96"], [70370,"1760057100000","2025-10-09","16:45:00","299.714","0.431","13.195","3.287","0.613","6.829","7.74","3.236","1.66","0.4","0.08","27.263","77.13","13.8","25.1","0.352","18274","90.226",null,"NA","NA","13","77.6","29.95"], [70371,"1760058000000","2025-10-09","17:00:00","262.258","0.339","13.186","3.291","0.615","7.012","7.65","3.146","1.522","0.29","0.05","27.309","79.21","13","25.1","0.351","18353","50.495",null,"NA","NA","13","77.5","29.95"], [70372,"1760058900000","2025-10-09","17:15:00","258.572","0.78","13.174","3.278","0.596","7.421","7.82","3.13","1.471","0.28","0.09","27.199","83.75","12.6","24.1","0.337","18372","21.641",null,"NA","NA","12.9","80.7","29.95"], [70373,"1760059800000","2025-10-09","17:30:00","255.618","0.411","13.194","3.284","0.615","7.476","8.04","3.413","1.423","0.42","0.04","27.24","84.43","13.3","24.3","0.341","18361","6.323",null,"NA","NA","12.8","81.8","29.95"], [70374,"1760060700000","2025-10-09","17:45:00","261.151","0.94","13.129","3.275","0.618","7.437","8.04","3.53","1.472","0.44","0.05","27.206","83.86","13.3","24.3","0.341","18405","0.871",null,"NA","NA","12.6","84","29.95"], [70375,"1760061600000","2025-10-09","18:00:00","249.784","1.747","13.177","3.282","0.608","7.592","7.67","3.979","1.415","0.5","0.03","27.233","85.7","13.3","23.9","0.335","18349","0.004",null,"NA","NA","12.1","86.8","29.95"], [70376,"1760062500000","2025-10-09","18:15:00","236.205","1.332","13.172","3.285","0.645","7.546","8.03","4.02","1.483","0.81","0.11","27.262","85.19","13.3","24","0.336","18384","-0.022",null,"NA","NA","11.9","88.3","29.96"], [70377,"1760063400000","2025-10-09","18:30:00","235.182","1.206","13.157","3.291","0.622","7.582","7.97","4.099","1.425","0.45","0.04","27.332","85.61","13.1","23.5","0.329","18386","-0.029",null,"NA","NA","11.9","88.8","29.96"], [70378,"1760064300000","2025-10-09","18:45:00","269.341","1.48","13.13","3.295","0.618","7.972","8.02","4.169","1.463","0.66","0.18","27.382","89.99","13.3","20.9","0.293","18436","-0.028",null,"NA","NA","11.9","88.7","29.96"], [70379,"1760065200000","2025-10-09","19:00:00","247.279","1.598","13.145","3.299","0.622","7.827","7.96","4.34","1.394","0.56","0.05","27.408","88.39","13.4","21.9","0.307","18402","-0.043",null,"NA","NA","11.6","90","29.95"], [70380,"1760066100000","2025-10-09","19:15:00","255.402","1.511","13.073","3.279","0.619","7.764","7.72","4.016","1.424","0.49","0.06","27.277","87.47","13","22.3","0.313","18428","-0.051",null,"NA","NA","11.4","90.4","29.95"], [70381,"1760067000000","2025-10-09","19:30:00","272.067","1.175","13.116","3.289","0.592","7.84","8.01","4.062","1.391","0.4","0.1","27.341","88.45","13.8","21.9","0.307","18419","-0.032",null,"NA","NA","11.6","89.9","29.95"], [70382,"1760067900000","2025-10-09","19:45:00","280.239","1.799","13.083","3.29","0.615","8.269","7.79","4.21","1.389","0.54","0.05","27.377","93.25","13","19.8","0.277","18441","-0.025",null,"NA","NA","11.7","89.9","29.94"], [70383,"1760068800000","2025-10-09","20:00:00","245.97","1.672","13.117","3.288","0.641","8.289","8.09","4.164","1.391","0.75","0.06","27.329","93.51","13.8","20.7","0.29","18438","-0.065",null,"NA","NA","11.5","90.8","29.94"], [70384,"1760069700000","2025-10-09","20:15:00","299.093","2.058","13.139","3.278","0.611","8.007","7.81","3.888","1.482","0.36","0.03","27.225","90.31","13.8","22","0.308","18387","-0.023",null,"NA","NA","11.5","90.8","29.93"], [70385,"1760070600000","2025-10-09","20:30:00","305.289","2.341","13.068","3.274","0.612","7.954","7.77","3.823","1.434","0.49","0.04","27.233","89.59","13","22.5","0.316","18417","-0.033",null,"NA","NA","11.5","90.1","29.93"], [70386,"1760071500000","2025-10-09","20:45:00","277.783","2.257","13.116","3.286","0.597","8.225","7.9","4.535","1.475","0.72","0.06","27.312","92.77","13.8","21","0.294","18425","-0.041",null,"NA","NA","11.5","90.1","29.93"], [70387,"1760072400000","2025-10-09","21:00:00","280.16","2.431","13.041","3.294","0.604","8.223","7.85","4.15","1.389","0.72","0.04","27.442","92.69","13.3","20.5","0.287","18446","-0.044",null,"NA","NA","11.2","91.3","29.93"], [70388,"1760073300000","2025-10-09","21:15:00","281.646","3.168","13.013","3.292","0.603","8.251","7.92","3.994","1.424","0.47","0.05","27.442","92.95","13.4","20.4","0.285","18464","-0.033",null,"NA","NA","11.2","92.7","29.92"], [70389,"1760074200000","2025-10-09","21:30:00","282.955","2.224","13.008","3.296","0.604","8.232","7.77","3.968","1.373","0.39","0.05","27.485","92.75","13","20.1","0.282","18475","-0.018",null,"NA","NA","11.1","92.7","29.92"], [70390,"1760075100000","2025-10-09","21:45:00","275.697","2.193","13.022","3.313","0.6","8.181","8.14","4.381","1.381","0.57","0.05","27.633","92.29","13.1","19.4","0.272","18474","-0.03",null,"NA","NA","11.1","92.3","29.92"], [70391,"1760076000000","2025-10-09","22:00:00","249.796","2.869","13.027","3.32","0.589","8.148","8.01","4.566","1.336","0.7","0.04","27.689","91.95","13.1","19.5","0.273","18477","-0.014",null,"NA","NA","11.2","91.8","29.91"], [70392,"1760076900000","2025-10-09","22:15:00","261.907","2.089","12.967","3.309","0.599","8.206","7.9","4.266","1.391","0.34","0.07","27.633","92.46","13","19.6","0.274","18487","-0.028",null,"NA","NA","11.1","91.9","29.9"], [70393,"1760077800000","2025-10-09","22:30:00","252.475","2.271","13.046","3.324","0.575","8.28","7.71","4.544","1.37","0.42","0.07","27.718","93.5","12.8","19.1","0.268","18497","-0.036",null,"NA","NA","11.3","91.2","29.9"], [70394,"1760078700000","2025-10-09","22:45:00","249.978","2.24","13.12","3.357","0.602","7.775","8.03","5.053","1.403","0.48","0.05","27.969","88.07","12.6","20.2","0.284","18499","-0.019",null,"NA","NA","11.7","88","29.9"], [70395,"1760079600000","2025-10-09","23:00:00","247.63","2.254","13.08","3.368","0.583","7.634","7.95","4.996","1.327","0.57","0.03","28.095","86.47","13.3","20","0.281","18519","-0.051",null,"NA","NA","11.9","87.1","29.89"], [70396,"1760080500000","2025-10-09","23:15:00","248.509","2.517","13.071","3.35","0.59","7.513","7.72","5.666","1.381","1.08","0.08","27.94","85","13.3","21","0.294","18462","-0.011",null,"NA","NA","12.1","85.5","29.89"], [70397,"1760081400000","2025-10-09","23:30:00","258.971","2.617","13.076","3.343","0.593","7.491","7.8","5.128","1.373","0.71","0.05","27.865","84.71","12.8","21.3","0.299","18472","-0.022",null,"NA","NA","12.4","83.8","29.88"], [70398,"1760082300000","2025-10-09","23:45:00","264.331","2.828","13.051","3.334","0.562","7.482","7.74","5.008","1.416","0.9","0.06","27.803","84.55","13.1","21.4","0.3","18362","-0.041",null,"NA","NA","12.1","84.2","29.87"], [70399,"1760083200000","2025-10-10","00:00:00","267.53","2.991","13.011","3.318","0.58","7.431","7.64","4.719","1.37","0.57","0.06","27.688","83.84","12.6","21.5","0.301","18302","-0.033",null,"NA","NA","12","84.6","29.88"], [70400,"1760084100000","2025-10-10","00:15:00","267.691","2.774","12.888","3.279","0.598","7.444","7.81","4.383","1.498","0.64","0.23","27.415","83.63","13.1","22.4","0.313","18417","-0.023",null,"NA","NA","11.8","84.6","29.87"], [70401,"1760085000000","2025-10-10","00:30:00","231.719","3.3","13.026","3.318","0.565","7.476","7.7","4.624","1.445","0.51","0.09","27.671","84.36","12.8","21.7","0.304","18245","0.004",null,"NA","NA","12.2","84.1","29.88"], [70402,"1760085900000","2025-10-10","00:45:00","259.131","2.253","12.878","3.267","0.582","7.505","7.67","5.269","1.541","1.16","0.08","27.305","84.25","13.1","23","0.322","18396","-0.022",null,"NA","NA","12.4","84.5","29.87"], [70403,"1760086800000","2025-10-10","01:00:00","255.786","2.777","12.844","3.235","0.582","7.527","7.65","2.954","1.531","0.23","0.04","27.04","84.28","13.3","23.2","0.325","18354","-0.007",null,"NA","NA","12.3","81.3","29.85"], [70404,"1760087700000","2025-10-10","01:15:00","269.129","2.183","12.852","3.236","0.578","7.566","7.65","3.251","1.498","0.41","0.04","27.04","84.73","13.1","23.2","0.325","18330","-0.003",null,"NA","NA","12.4","80.9","29.84"], [70405,"1760088600000","2025-10-10","01:30:00","243.272","1.341","12.807","3.218","0.6","7.55","7.54","3.113","1.55","0.42","0.04","26.906","84.4","12.8","23.3","0.326","18279","-0.015",null,"NA","NA","12.5","79.3","29.85"], [70406,"1760089500000","2025-10-10","01:45:00","250.89","1.29","12.805","3.224","0.581","7.559","7.54","3.101","1.463","0.37","0.04","26.962","84.53","12.8","22.3","0.312","18268","-0.014",null,"NA","NA","12.6","77.7","29.85"], [70407,"1760090400000","2025-10-10","02:00:00","235.102","0.793","12.823","3.224","0.575","7.641","7.49","5.287","1.362","0.92","0.08","26.955","85.49","13.1","23","0.322","18322","-0.028",null,"NA","NA","12.6","78.2","29.85"], [70408,"1760091300000","2025-10-10","02:15:00","202.408","0.589","12.788","3.248","0.582","7.58","8.05","3.729","1.529","0.81","0.06","27.197","84.86","13.2","22.5","0.315","18361","-0.026",null,"NA","NA","12.6","78.3","29.85"], [70409,"1760092200000","2025-10-10","02:30:00","270.406","0.977","12.624","3.203","0.579","7.569","8.05","2.929","1.438","0.36","0.06","26.898","84.3","12.7","23.1","0.323","18343","-0.022",null,"NA","NA","12.4","82.8","29.84"], [70410,"1760093100000","2025-10-10","02:45:00","286.653","0.003","12.612","3.205","0.577","7.526","8.05","3.579","1.422","0.5","0.04","26.928","83.81","12.9","22.6","0.316","18307","-0.039",null,"NA","NA","11.9","83.4","29.85"], [70411,"1760094000000","2025-10-10","03:00:00","137.449","1.194","12.583","3.211","0.58","7.529","8.05","3.016","1.485","0.41","0.08","27.006","83.84","13.2","22.7","0.318","18370","-0.028",null,"NA","NA","11.8","86.6","29.85"], [70412,"1760094900000","2025-10-10","03:15:00","191.341","0.641","12.587","3.222","0.582","7.617","8.06","3.619","1.574","0.49","0.08","27.1","84.88","12.5","22.5","0.315","18399","-0.043",null,"NA","NA","11.8","86.7","29.85"], [70413,"1760095800000","2025-10-10","03:30:00","88.547","0.709","12.82","3.249","0.58","7.53","8.06","2.998","1.447","0.25","0.06","27.18","84.34","12.9","22.8","0.319","18364","-0.033",null,"NA","NA","12","82.7","29.84"], [70414,"1760096700000","2025-10-10","03:45:00","71.505","1.085","12.596","3.237","0.574","7.437","8.06","2.894","1.452","0.28","0.05","27.236","82.96","12.5","22.5","0.315","18395","-0.015",null,"NA","NA","11.9","83.7","29.84"], [70415,"1760097600000","2025-10-10","04:00:00","159.369","2.55","13.016","3.325","0.581","7.943","8.13","4.041","1.631","0.43","0.76","27.745","89.64","12.5","18.3","0.256","18501","-0.028",null,"NA","NA","12.1","85.4","29.84"], [70416,"1760098500000","2025-10-10","04:15:00","155.869","3.921","13.093","3.342","0.582","8.428","8.19","4.806","1.43","0.64","0.22","27.847","95.34","13","16.5","0.231","18521","0.003",null,"NA","NA","12","84.4","29.84"], [70417,"1760099400000","2025-10-10","04:30:00","151.483","3.8","13.009","3.314","0.554","8.181","8.17","4.402","1.495","0.75","0.25","27.653","92.27","12.5","18.3","0.256","18490","-0.012",null,"NA","NA","12.2","84.7","29.84"], [70418,"1760100300000","2025-10-10","04:45:00","159.132","4.29","13.136","3.344","0.568","8.63","8.21","5.334","1.691","0.6","0.54","27.837","97.7","12.7","16.7","0.234","18479","-0.001",null,"NA","NA","12.3","84.3","29.84"], [70419,"1760101200000","2025-10-10","05:00:00","170.014","4.885","13.136","3.329","0.545","8.981","8.24","4.757","1.571","0.58","0.26","27.693","101.59","12.8","15.2","0.213","18523","-0.037",null,"NA","NA","12.2","82.6","29.84"], [70420,"1760102100000","2025-10-10","05:15:00","177.367","4.189","13.237","3.355","0.561","8.933","8.25","5.387","1.48","0.46","0.15","27.86","101.36","12.5","14.6","0.205","18520","-0.016",null,"NA","NA","12.3","82.3","29.85"], [70421,"1760103000000","2025-10-10","05:30:00","163.699","4.606","13.211","3.33","0.56","8.795","8.23","4.979","2.623","0.67","5.31","27.652","99.61","12.6","15.8","0.221","18510","-0.04",null,"NA","NA","12.4","82.4","29.85"], [70422,"1760103900000","2025-10-10","05:45:00","167.288","4.388","13.262","3.346","0.502","8.761","8.23","4.898","1.42","0.44","0.08","27.76","99.4","12.5","15.1","0.211","18502","-0.047",null,"NA","NA","12.4","82.7","29.86"], [70423,"1760104800000","2025-10-10","06:00:00","161.526","3.169","13.287","3.346","0.613","8.79","8.23","4.985","1.386","0.32","0.12","27.743","99.78","12.8","14.4","0.202","18555","0.059",null,"NA","NA","12.4","82.8","29.86"], [70424,"1760105700000","2025-10-10","06:15:00","155.749","4.078","13.269","3.358","0.635","8.705","8.23","4.748","1.365","0.37","0.04","27.866","98.84","12.5","14.4","0.201","18532","1.076",null,"NA","NA","12.4","83.3","29.86"], [70425,"1760106600000","2025-10-10","06:30:00","138.343","3.217","12.962","3.295","0.612","8.219","8.14","3.831","1.434","0.44","0.05","27.51","92.54","12.5","18.2","0.255","18485","3.607",null,"NA","NA","12.4","83.2","29.86"], [70426,"1760107500000","2025-10-10","06:45:00","150.448","2.553","12.893","3.284","0.587","7.581","8.08","3.57","1.471","0.47","0.05","27.458","85.19","12.5","22","0.308","18432","7.153",null,"NA","NA","12.4","84.5","29.86"], [70427,"1760108400000","2025-10-10","07:00:00","123.998","2.972","12.955","3.294","0.63","7.772","8.1","4.152","1.393","0.52","0.05","27.507","87.48","12.5","20.6","0.288","18456","17.166",null,"NA","NA","12.4","84.4","29.86"], [70428,"1760109300000","2025-10-10","07:15:00","170.19","0.994","12.824","3.261","0.586","7.458","8.05","3.382","1.536","0.47","0.06","27.289","83.61","12.5","23.5","0.329","18378","25.741",null,"NA","NA","12.4","83.6","29.85"], [70429,"1760110200000","2025-10-10","07:30:00","63.622","1.768","12.77","3.241","0.602","7.078","8","3.03","1.56","0.27","0.06","27.148","79.18","12.4","25.4","0.356","18367","31.826",null,"NA","NA","12.5","85.3","29.83"], [70430,"1760111100000","2025-10-10","07:45:00","168.556","2.805","12.724","3.226","0.599","6.92","7.98","2.643","1.613","0.22","0.04","27.038","77.28","12.4","26","0.364","18355","67.759",null,"NA","NA","12.4","86.9","29.86"], [70431,"1760112000000","2025-10-10","08:00:00","115.158","0.743","12.624","3.187","0.59","6.66","7.94","2.525","1.739","0.2","0.11","26.752","74.09","12.4","28.2","0.395","18276","205.606",null,"NA","NA","12.3","86.9","29.86"], [70432,"1760112900000","2025-10-10","08:15:00","86.292","1.676","12.6","3.176","0.61","6.56","7.92","2.222","1.729","0.2","0.07","26.663","72.9","12.4","28.8","0.404","18261","238.895",null,"NA","NA","12.3","87.4","29.85"], [70433,"1760113800000","2025-10-10","08:30:00","95.552","0.417","12.6","3.174","0.574","6.529","7.92","2.86","1.622","0.35","0.14","26.643","72.56","12.4","28.8","0.404","18221","266.66",null,"NA","NA","12.4","87.2","29.84"], [70434,"1760114700000","2025-10-10","08:45:00","208.082","0.625","12.615","3.174","0.583","6.538","7.92","2.646","1.762","0.29","0.56","26.64","72.69","12.5","28.5","0.399","18260","312.762",null,"NA","NA","12.5","87","29.84"], [70435,"1760115600000","2025-10-10","09:00:00","43.283","0.003","12.734","3.212","0.58","6.64","7.95","3.179","1.73","0.5","0.76","26.904","74.12","12.9","27.9","0.391","18177","391.949",null,"NA","NA","12.8","87.5","29.84"], [70436,"1760116500000","2025-10-10","09:15:00","77.029","1.052","12.665","3.177","0.579","6.623","7.92","2.755","1.949","0.33","0.49","26.628","73.7","12.5","28.6","0.401","18231","230.304",null,"NA","NA","12.5","87.7","29.85"], [70437,"1760117400000","2025-10-10","09:30:00","9.413","0.851","12.673","3.179","0.59","6.555","7.92","2.521","1.561","0.29","0.12","26.643","72.96","12.5","28.5","0.399","18274","335.339",null,"NA","NA","12.5","88.7","29.84"], [70438,"1760118300000","2025-10-10","09:45:00","64.329","1.315","12.722","3.206","0.569","6.648","7.94","2.744","1.775","0.42","0.28","26.855","74.18","12.5","28.5","0.399","18243","157.425",null,"NA","NA","12.5","89.6","29.84"], [70439,"1760119200000","2025-10-10","10:00:00","82.239","1.536","12.693","3.183","0.579","6.722","7.93","2.58","1.615","0.33","0.07","26.666","74.86","12.5","28.3","0.397","18274","119.126",null,"NA","NA","12.5","89.4","29.84"], [70440,"1760120100000","2025-10-10","10:15:00","63.903","2.654","12.73","3.202","0.564","6.921","7.96","2.13","1.755","0.17","0.18","26.816","77.2","13.4","27","0.379","18302","155.624",null,"NA","NA","12.4","90","29.83"], [70441,"1760121000000","2025-10-10","10:30:00","73.444","1.803","12.773","3.222","0.581","7.05","7.98","2.473","1.577","0.24","0.05","26.97","78.78","12.5","26.2","0.366","18296","188.016",null,"NA","NA","12.5","90.9","29.84"], [70442,"1760121900000","2025-10-10","10:45:00","80.916","1.951","12.751","3.213","0.556","7.011","7.97","2.531","2.004","0.25","0.51","26.897","78.27","12.4","27","0.378","18220","240.306",null,"NA","NA","12.6","90","29.83"], [70443,"1760122800000","2025-10-10","11:00:00","94.754","2.308","12.732","3.205","0.58","7.006","7.97","2.361","1.635","0.14","0.05","26.84","78.16","12.6","27.3","0.383","18299","95.82",null,"NA","NA","12.7","89.9","29.83"], [70444,"1760123700000","2025-10-10","11:15:00","118.816","1.188","12.71","3.197","0.572","7.001","7.97","2.358","1.665","0.2","0.05","26.78","78.04","12.4","27.8","0.389","18283","104.767",null,"NA","NA","12.6","90.9","29.84"], [70445,"1760124600000","2025-10-10","11:30:00","198.705","1.229","12.703","3.193","0.571","6.954","7.96","2.802","1.645","0.29","0.18","26.754","77.49","12.5","27.8","0.389","18307","64.02",null,"NA","NA","12.7","88.3","29.84"], [70446,"1760125500000","2025-10-10","11:45:00","173.304","1.014","12.761","3.21","0.555","6.924","7.97","3.023","1.592","0.49","0.03","26.863","77.3","12.4","27.9","0.39","18293","92.09",null,"NA","NA","12.8","86.2","29.84"], [70447,"1760126400000","2025-10-10","12:00:00","301.682","0.003","12.696","3.192","0.557","6.914","7.96","2.49","1.642","0.26","0.08","26.743","77.03","13.3","28.1","0.394","18256","148.594",null,"NA","NA","12.8","86.4","29.84"], [70448,"1760127300000","2025-10-10","12:15:00","119.153","1.276","12.668","3.182","0.576","6.814","7.94","2.584","1.665","0.27","0.03","26.677","75.84","12.8","28.6","0.401","18242","100.057",null,"NA","NA","12.8","87","29.84"], [70449,"1760128200000","2025-10-10","12:30:00","117.772","1.407","12.642","3.173","0.572","6.786","7.94","2.529","1.648","0.38","0.08","26.604","75.46","12.6","29","0.406","18242","125.435",null,"NA","NA","12.8","87.9","29.84"], [70450,"1760129100000","2025-10-10","12:45:00","122.909","0.91","12.609","3.163","0.58","6.879","7.94","2.379","1.856","0.28","0.44","26.537","76.42","12.7","29.1","0.408","18214","95.114",null,"NA","NA","12.7","87.8","29.84"], [70451,"1760130000000","2025-10-10","13:00:00","135.297","1.002","12.607","3.161","0.587","6.853","7.94","2.633","2.372","0.31","1.28","26.522","76.11","12.7","29.2","0.409","18230","70.862",null,"NA","NA","12.7","88.5","29.84"], [70452,"1760130900000","2025-10-10","13:15:00","151.602","0.019","12.631","3.171","0.583","6.779","7.93","2.769","2.599","0.3","2.55","26.592","75.36","12.7","29.1","0.408","18221","94.188",null,"NA","NA","12.6","89","29.83"], [70453,"1760131800000","2025-10-10","13:30:00","149.539","0.308","12.636","3.171","0.577","6.762","7.94","2.712","1.777","0.14","0.12","26.597","75.18","12.7","29","0.406","18230","314.959",null,"NA","NA","12.8","89.3","29.84"], [70454,"1760132700000","2025-10-10","13:45:00","38.045","0.045","12.651","3.17","0.587","6.733","7.93","2.355","1.792","0.14","0.04","26.577","74.86","13.8","29.2","0.409","18218","512.915",null,"NA","NA","12.7","89.4","29.84"], [70455,"1760133600000","2025-10-10","14:00:00","24.786","0.003","12.665","3.169","0.6","6.874","7.94","2.161","1.799","0.12","0.07","26.558","76.44","13.8","29.4","0.412","18217","647.516",null,"NA","NA","12.8","89.5","29.84"], [70456,"1760134500000","2025-10-10","14:15:00","21.626","0.918","12.709","3.183","0.57","6.974","7.95","2.918","1.814","0.16","0.09","26.653","77.68","13.8","29","0.407","18174","402.902",null,"NA","NA","12.9","89.4","29.84"], [70457,"1760135400000","2025-10-10","14:30:00","16.506","1.529","12.747","3.189","0.575","6.953","7.95","2.953","1.768","0.23","0.39","26.685","77.52","13.8","28.7","0.401","18172","332.548",null,"NA","NA","12.8","90.4","29.83"], [70458,"1760136300000","2025-10-10","14:45:00","278.34","1.432","12.819","3.198","0.569","7.196","7.98","4.662","1.819","0.21","0.06","26.711","80.37","13.8","28.5","0.399","18111","347.433",null,"NA","NA","12.8","92.1","29.83"], [70459,"1760137200000","2025-10-10","15:00:00","7.931","1.552","12.893","3.217","0.576","7.186","7.98","4.561","1.708","0.26","0.06","26.841","80.44","13.8","27.8","0.39","18128","290.583",null,"NA","NA","12.8","92.1","29.83"], [70460,"1760138100000","2025-10-10","15:15:00","66.764","1.956","12.928","3.22","0.552","7.167","7.98","4.551","1.835","0.17","0.09","26.843","80.29","13.8","27.6","0.386","18125","783.421",null,"NA","NA","12.8","92","29.82"], [70461,"1760139000000","2025-10-10","15:30:00","18.837","1.015","12.992","3.221","0.573","7.275","7.99","5.641","1.798","0.2","0.08","26.807","81.59","13.8","27.7","0.388","18170","187.833",null,"NA","NA","12.9","91.6","29.83"], [70462,"1760139900000","2025-10-10","15:45:00","35.913","0.507","12.96","3.217","0.553","7.358","8","4.94","1.907","0.16","0.17","26.789","82.46","13.3","28","0.392","18157","184.705",null,"NA","NA","12.9","90.6","29.84"], [70463,"1760140800000","2025-10-10","16:00:00","37.146","0.336","12.974","3.22","0.586","7.124","7.97","5.135","1.803","0.62","0.08","26.803","79.86","13.3","26.5","0.371","17716","177.376",null,"NA","NA","12.9","90.5","29.84"], [70464,"1760141700000","2025-10-10","16:15:00","20.676","0.854","12.991","3.219","0.578","7.128","7.97","4.045","1.728","0.27","0.04","26.79","79.93","12.6","27.9","0.39","18129","121.639",null,"NA","NA","12.9","90.4","29.83"], [70465,"1760142600000","2025-10-10","16:30:00","22.414","1.777","12.975","3.219","0.576","7.018","7.96","4.056","1.816","0.28","0.1","26.794","78.67","12.5","28.4","0.398","18038","102.627",null,"NA","NA","13","92","29.82"], [70466,"1760143500000","2025-10-10","16:45:00","23.341","1.633","12.929","3.219","0.549","6.942","7.96","4.376","2.852","0.69","2.6","26.833","77.77","12.9","28.1","0.393","18276","57.951",null,"NA","NA","13","93.2","29.82"], [70467,"1760144400000","2025-10-10","17:00:00","61.031","1.09","12.902","3.218","0.545","7.033","7.97","4.626","1.757","0.38","0.04","26.844","78.75","12.7","27.8","0.389","18298","15.926",null,"NA","NA","13","93.5","29.82"], [70468,"1760145300000","2025-10-10","17:15:00","53.819","0.478","12.897","3.218","0.578","6.948","7.95","4.849","1.828","0.48","0.08","26.846","77.78","12.5","27.8","0.39","18187","7.059",null,"NA","NA","13.1","93.7","29.82"], [70469,"1760146200000","2025-10-10","17:30:00","203.626","0.003","12.892","3.219","0.565","6.784","7.93","4.384","1.702","0.26","0.06","26.859","75.95","12.5","27.5","0.385","18153","1.616",null,"NA","NA","13","93.9","29.82"], [70470,"1760147100000","2025-10-10","17:45:00","290.173","0.897","12.843","3.225","0.578","6.787","7.95","4.499","1.707","0.66","0.31","26.949","75.94","12.5","27.7","0.387","18228","0.073",null,"NA","NA","12.9","93.8","29.83"], [70471,"1760148000000","2025-10-10","18:00:00","237.726","0.951","12.829","3.228","0.565","6.879","7.96","4.475","1.535","0.47","0.05","26.983","76.97","12.4","27.5","0.385","18225","-0.03",null,"NA","NA","12.9","93.5","29.83"], [70472,"1760148900000","2025-10-10","18:15:00","235.876","0.879","12.866","3.225","0.573","6.918","7.97","4.471","1.639","0.46","0.03","26.927","77.43","12.4","27.3","0.382","18231","-0.023",null,"NA","NA","12.9","94.4","29.83"], [70473,"1760149800000","2025-10-10","18:30:00","246.756","1.01","12.884","3.219","0.576","7.07","7.98","4.119","1.597","0.42","0.05","26.858","79.14","12.5","27.6","0.386","18232","-0.043",null,"NA","NA","12.8","94.1","29.83"], [70474,"1760150700000","2025-10-10","18:45:00","263.626","0.764","12.838","3.222","0.577","7.085","7.97","3.852","1.595","0.26","0.06","26.919","79.26","12.5","27.5","0.385","18241","-0.023",null,"NA","NA","12.6","93","29.83"], [70475,"1760151600000","2025-10-10","19:00:00","250.597","1.462","12.84","3.225","0.598","7.068","7.98","3.838","1.529","0.27","0.04","26.952","79.09","12.5","27.2","0.381","18272","-0.037",null,"NA","NA","12.4","91.5","29.83"], [70476,"1760152500000","2025-10-10","19:15:00","261.671","0.257","12.78","3.229","0.579","7.032","7.98","4.078","1.541","0.21","0.04","27.027","78.62","12.4","27.2","0.381","18270","-0.023",null,"NA","NA","12.4","91.6","29.83"], [70477,"1760153400000","2025-10-10","19:30:00","251.242","0.642","12.762","3.229","0.602","7.026","7.98","3.716","1.504","0.3","0.1","27.04","78.53","12.4","27.1","0.38","18270","-0.037",null,"NA","NA","12.5","91.7","29.83"], [70478,"1760154300000","2025-10-10","19:45:00","249.04","1.27","12.756","3.22","0.553","7.128","7.99","3.864","1.54","0.31","0.08","26.963","79.63","12.4","27.4","0.383","18260","-0.016",null,"NA","NA","12.4","92.6","29.83"], [70479,"1760155200000","2025-10-10","20:00:00","279.996","0.919","12.74","3.219","0.602","7.202","7.99","3.91","1.51","0.35","0.04","26.968","80.43","12.4","27.2","0.381","18257","-0.028",null,"NA","NA","12.3","92.6","29.83"], [70480,"1760156100000","2025-10-10","20:15:00","249.53","0.858","12.729","3.219","0.575","7.255","8","3.528","1.54","0.22","0.06","26.97","81","12.4","27.2","0.381","18289","-0.048",null,"NA","NA","12.3","93.1","29.83"], [70481,"1760157000000","2025-10-10","20:30:00","218.401","0.757","12.732","3.219","0.567","7.227","7.99","3.955","1.471","0.3","0.04","26.97","80.69","12.4","27.3","0.382","18295","-0.056",null,"NA","NA","12.3","93.6","29.83"], [70482,"1760157900000","2025-10-10","20:45:00","246.559","0.366","12.727","3.223","0.575","7.236","7.99","3.711","1.493","0.29","0.05","27.008","80.81","12.4","27.4","0.383","18262","-0.022",null,"NA","NA","12.2","93.7","29.83"], [70483,"1760158800000","2025-10-10","21:00:00","242.094","1.4","12.722","3.226","0.573","7.245","8","3.659","1.49","0.37","0.06","27.038","80.92","12.4","26.9","0.376","18289","-0.023",null,"NA","NA","12.1","94.3","29.82"], [70484,"1760159700000","2025-10-10","21:15:00","257.369","1.776","12.636","3.217","0.566","7.236","8","3.585","1.552","0.24","0.07","27.021","80.66","12.4","27.4","0.384","18318","-0.026",null,"NA","NA","12.1","95","29.82"], [70485,"1760160600000","2025-10-10","21:30:00","272.021","1.199","12.731","3.231","0.572","7.156","7.99","3.671","1.493","0.52","0.06","27.084","79.96","12.4","26.4","0.37","18321","-0.019",null,"NA","NA","12.1","95.2","29.83"], [70486,"1760161500000","2025-10-10","21:45:00","216.188","0.979","12.797","3.241","0.597","7.188","8","3.58","1.487","0.27","0.09","27.124","80.44","12.4","26.2","0.367","18338","-0.037",null,"NA","NA","12.1","95.2","29.83"], [70487,"1760162400000","2025-10-10","22:00:00","225.591","1.173","12.769","3.24","0.574","7.18","8","3.462","1.425","0.42","0.05","27.136","80.32","12.4","25.9","0.363","18336","-0.015",null,"NA","NA","12.2","95.2","29.83"], [70488,"1760163300000","2025-10-10","22:15:00","258.48","1.01","12.821","3.252","0.572","7.069","7.99","3.864","1.377","0.38","0.03","27.21","79.2","12.4","25.8","0.362","18365","0.001",null,"NA","NA","12.3","95.4","29.83"], [70489,"1760164200000","2025-10-10","22:30:00","221.106","1.621","12.758","3.193","0.574","7.427","8.02","3.168","1.428","0.23","0.21","26.713","82.84","12.4","25.5","0.357","18392","-0.028",null,"NA","NA","11.9","96.2","29.84"], [70490,"1760165100000","2025-10-10","22:45:00","311.612","0.27","12.79","3.233","0.571","7.301","8.01","3.364","1.391","0.33","0.03","27.054","81.66","13.2","26.1","0.365","18313","-0.023",null,"NA","NA","12","97.3","29.83"], [70491,"1760166000000","2025-10-10","23:00:00","235.755","0.527","12.763","3.239","0.564","7.228","8","4.01","1.375","0.46","0.06","27.129","80.84","12.4","26.2","0.367","18363","-0.041",null,"NA","NA","12","97.3","29.83"], [70492,"1760166900000","2025-10-10","23:15:00","223.818","2.013","12.866","3.264","0.592","6.981","7.99","4.328","1.305","0.6","0.03","27.292","78.33","12.4","25.3","0.355","18382","-0.03",null,"NA","NA","12","97.3","29.83"], [70493,"1760167800000","2025-10-10","23:30:00","249.79","1.348","12.875","3.275","0.598","7.035","8","4.175","1.319","0.6","0.09","27.39","79","12.4","25.2","0.353","18383","-0.028",null,"NA","NA","11.9","97.7","29.83"], [70494,"1760168700000","2025-10-10","23:45:00","261.383","2.067","12.841","3.265","0.574","7.131","8","3.774","1.448","0.26","0.05","27.317","79.98","12.4","25","0.35","18389","-0.054",null,"NA","NA","11.9","97.8","29.83"], [70495,"1760169600000","2025-10-11","00:00:00","259.211","1.472","12.871","3.282","0.575","7.14","8.02","4.513","1.341","0.61","0.09","27.451","80.2","12.4","23.8","0.333","18427","-0.001",null,"NA","NA","11.8","97.9","29.83"], [70496,"1760170500000","2025-10-11","00:15:00","306.148","1.332","13.035","3.355","0.571","7.302","8.07","4.63","1.282","0.59","0.05","28.013","82.59","12.4","22.8","0.32","18447","-0.025",null,"NA","NA","11.8","97.6","29.83"], [70497,"1760171400000","2025-10-11","00:30:00","253.603","0.644","13.043","3.359","0.573","7.356","8.08","5.318","1.403","0.71","0.2","28.039","83.22","12.4","20","0.28","18490","-0.043",null,"NA","NA","11.9","97.3","29.83"], [70498,"1760172300000","2025-10-11","00:45:00","254.394","1.309","13.031","3.35","0.569","7.369","8.08","4.621","1.792","0.82","0.71","27.961","83.31","12.4","21.1","0.295","18461","0.003",null,"NA","NA","11.9","97.3","29.83"], [70499,"1760173200000","2025-10-11","01:00:00","297.558","0.261","13.013","3.341","0.574","7.309","8.07","4.591","1.259","0.75","0.06","27.892","82.56","12.4","22.5","0.316","18446","-0.015",null,"NA","NA","11.8","97.2","29.83"], [70500,"1760174100000","2025-10-11","01:15:00","15.828","0.791","13.033","3.345","0.595","7.402","8.08","4.5","1.324","0.45","0.08","27.913","83.66","12.4","22","0.308","18434","-0.004",null,"NA","NA","11.9","97.3","29.83"], [70501,"1760175000000","2025-10-11","01:30:00","26.754","1.028","13.07","3.351","0.595","7.678","8.11","5.025","1.277","0.65","0.07","27.949","86.86","12.4","20","0.28","18494","-0.019",null,"NA","NA","12","97.2","29.83"], [70502,"1760175900000","2025-10-11","01:45:00","42.337","0.003","13.055","3.344","0.572","7.717","8.11","4.964","1.292","0.91","0.08","27.893","87.26","12.4","19.8","0.278","18502","-0.029",null,"NA","NA","12","97.1","29.84"], [70503,"1760176800000","2025-10-11","02:00:00","216.801","0.922","13.063","3.342","0.565","7.93","8.13","5.13","1.263","0.97","0.09","27.866","89.67","12.4","20.8","0.292","18485","-0.037",null,"NA","NA","11.9","97.2","29.84"], [70504,"1760177700000","2025-10-11","02:15:00","267.828","0.379","13.045","3.334","0.576","7.838","8.11","4.903","1.429","0.94","0.29","27.806","88.55","12.4","21.8","0.305","18474","-0.045",null,"NA","NA","11.8","96.7","29.84"], [70505,"1760178600000","2025-10-11","02:30:00","10.532","0.768","13.048","3.33","0.598","7.97","8.13","4.916","1.256","0.97","0.04","27.772","90.03","12.4","19.3","0.271","18497","-0.011",null,"NA","NA","11.8","96.6","29.84"], [70506,"1760179500000","2025-10-11","02:45:00","80.076","0.003","13.044","3.327","0.592","8.005","8.12","4.917","1.326","0.8","0.09","27.747","90.4","12.4","19.4","0.272","18497","-0.026",null,"NA","NA","11.8","96.5","29.84"], [70507,"1760180400000","2025-10-11","03:00:00","216.749","1.019","13.036","3.332","0.555","7.937","8.12","4.849","1.249","0.68","0.09","27.794","89.65","12.4","21.2","0.297","18489","-0.023",null,"NA","NA","11.6","96.4","29.84"], [70508,"1760181300000","2025-10-11","03:15:00","221.606","1.336","12.72","3.281","0.572","6.947","8","3.222","1.327","0.44","0.02","27.553","77.85","12.4","24.2","0.339","18423","-0.014",null,"NA","NA","11.6","96.3","29.84"], [70509,"1760182200000","2025-10-11","03:30:00","210.103","1.059","12.676","3.268","0.574","6.787","7.98","2.932","1.378","0.37","0.05","27.463","75.94","12.4","24.5","0.344","18386","-0.015",null,"NA","NA","11.4","96","29.83"], [70510,"1760183100000","2025-10-11","03:45:00","195.018","1.723","12.764","3.283","0.576","6.811","7.98","3.224","1.335","0.24","0.05","27.542","76.37","12.4","23.8","0.333","18401","-0.037",null,"NA","NA","11.5","94.5","29.83"], [70511,"1760184000000","2025-10-11","04:00:00","194.139","0.769","12.704","3.279","0.573","6.848","7.99","3.141","1.259","0.38","0.04","27.545","76.69","12.4","23.6","0.33","18391","-0.007",null,"NA","NA","11.5","94.4","29.83"], [70512,"1760184900000","2025-10-11","04:15:00","180.455","1.846","12.475","3.194","0.579","7.115","7.99","2.606","1.548","0.17","0.04","26.923","79","12.4","25.9","0.362","18362","-0.025",null,"NA","NA","11.3","94.2","29.83"], [70513,"1760185800000","2025-10-11","04:30:00","177.22","1.926","12.59","3.214","0.587","7.283","7.99","2.695","1.513","0.17","0.03","27.025","81.11","12.4","26.8","0.376","18346","-0.055",null,"NA","NA","11.4","94.7","29.83"], [70514,"1760186700000","2025-10-11","04:45:00","177.341","2.252","12.658","3.26","0.574","7.316","8.01","3.887","1.278","0.52","0.08","27.401","81.79","12.4","25.1","0.352","18388","-0.019",null,"NA","NA","11.5","94.7","29.83"], [70515,"1760187600000","2025-10-11","05:00:00","188.344","2.387","12.891","3.297","0.553","8.202","8.14","3.936","1.232","0.4","0.05","27.575","92.23","12.4","19.3","0.271","18496","-0.014",null,"NA","NA","11.4","95.7","29.82"], [70516,"1760188500000","2025-10-11","05:15:00","208.503","1.951","12.868","3.283","0.571","8.215","8.13","3.996","1.38","0.29","0.15","27.463","92.28","12.4","20.7","0.29","18446","-0.021",null,"NA","NA","11.4","96.2","29.83"], [70517,"1760189400000","2025-10-11","05:30:00","236.015","1.4","12.816","3.272","0.574","8.088","8.11","3.433","1.298","0.37","0.04","27.401","90.72","12.4","20.9","0.293","18460","-0.014",null,"NA","NA","11.3","96.8","29.83"], [70518,"1760190300000","2025-10-11","05:45:00","198.811","1.173","12.795","3.258","0.574","7.901","8.09","3.808","1.392","0.63","0.06","27.29","88.51","12.4","22.4","0.314","18425","-0.012",null,"NA","NA","11.2","97.1","29.83"], [70519,"1760191200000","2025-10-11","06:00:00","169.684","1.009","12.688","3.223","0.579","7.784","8.06","3.452","1.433","0.51","0.06","27.04","86.88","12.4","23.5","0.33","18382","0.114",null,"NA","NA","11.3","97.3","29.83"], [70520,"1760192100000","2025-10-11","06:15:00","164.249","1.463","12.679","3.218","0.576","7.531","8.03","3.474","1.435","0.44","0.08","26.998","84.01","12.4","25.4","0.356","18353","1.383",null,"NA","NA","11.3","97.2","29.83"], [70521,"1760193000000","2025-10-11","06:30:00","174.681","1.519","12.724","3.232","0.577","7.599","8.04","3.496","1.425","0.37","0.16","27.1","84.89","12.4","24.5","0.343","18374","8.495",null,"NA","NA","11.3","96.8","29.83"], [70522,"1760193900000","2025-10-11","06:45:00","201.661","0.591","12.702","3.229","0.578","7.59","8.04","3.423","1.438","0.36","0.09","27.081","84.76","12.4","24.1","0.338","18376","19.087",null,"NA","NA","11.3","96.7","29.84"], [70523,"1760194800000","2025-10-11","07:00:00","244.78","0.401","12.709","3.224","0.586","7.503","8.03","3.566","1.419","0.82","0.07","27.032","83.77","12.4","25.1","0.351","18348","36.953",null,"NA","NA","11.2","95.9","29.84"], [70524,"1760195700000","2025-10-11","07:15:00","290.623","0.567","12.646","3.213","0.588","7.472","8.01","3.764","1.499","0.54","0.05","26.977","83.28","12.4","25.3","0.354","18132","49.029",null,"NA","NA","11.3","95.8","29.84"], [70525,"1760196600000","2025-10-11","07:30:00","234.074","0.93","12.635","3.195","0.584","6.931","7.97","3.35","1.539","0.31","0.05","26.815","77.16","12.4","26.3","0.369","18302","42.538",null,"NA","NA","11.3","95.9","29.85"], [70526,"1760197500000","2025-10-11","07:45:00","172.956","1.937","12.609","3.188","0.559","6.922","7.97","3.707","1.628","0.63","0.07","26.768","76.99","12.4","26.8","0.375","18211","56.02",null,"NA","NA","11.3","95.5","29.85"], [70527,"1760198400000","2025-10-11","08:00:00","177.951","2.156","12.606","3.189","0.57","6.857","7.95","3.421","1.634","0.44","0.14","26.78","76.27","12.4","26.7","0.375","18188","120.327",null,"NA","NA","11.3","94.5","29.84"], [70528,"1760199300000","2025-10-11","08:15:00","174.83","2.814","12.585","3.177","0.574","6.699","7.93","3.287","1.666","0.51","0.15","26.681","74.44","12.4","26.7","0.373","18142","162.004",null,"NA","NA","11.2","93.8","29.84"], [70529,"1760200200000","2025-10-11","08:30:00","162.954","2.955","12.576","3.17","0.576","6.686","7.93","3.323","1.567","0.39","0.04","26.624","74.25","12.4","26.8","0.375","18156","205.241",null,"NA","NA","11.3","93.5","29.84"], [70530,"1760201100000","2025-10-11","08:45:00","160.769","2.95","12.587","3.179","0.576","6.741","7.95","3.538","1.885","0.28","0.32","26.702","74.91","12.4","26.9","0.377","18296","124.828",null,"NA","NA","11.2","93.4","29.85"], [70531,"1760202000000","2025-10-11","09:00:00","169.045","2.938","12.575","3.166","0.586","6.973","7.96","3.647","1.666","0.43","0.16","26.59","77.41","12.4","27","0.378","18292","111.561",null,"NA","NA","11.2","92.8","29.85"], [70532,"1760202900000","2025-10-11","09:15:00","177.071","3.03","12.592","3.176","0.572","6.833","7.95","3.796","1.581","0.53","0.05","26.67","75.92","12.4","26.9","0.377","18289","147.45",null,"NA","NA","11.1","92.2","29.86"], [70533,"1760203800000","2025-10-11","09:30:00","162.356","2.846","12.621","3.182","0.589","6.982","7.97","3.251","1.525","0.39","0.06","26.709","77.65","12.4","26.8","0.375","18291","181.832",null,"NA","NA","11.1","93.1","29.86"], [70534,"1760204700000","2025-10-11","09:45:00","162.452","3.413","12.622","3.184","0.591","7.078","7.97","3.146","1.628","0.24","0.07","26.725","78.72","12.4","26.6","0.372","18262","239.646",null,"NA","NA","11","92.8","29.86"], [70535,"1760205600000","2025-10-11","10:00:00","169.238","2.268","12.64","3.191","0.586","7.087","7.98","3.201","1.618","0.28","0.07","26.779","78.88","12.4","26.3","0.368","18276","200.784",null,"NA","NA","11","92.5","29.86"], [70536,"1760206500000","2025-10-11","10:15:00","200.191","1.1","12.649","3.196","0.591","7.101","7.97","3.453","3.177","0.36","1.75","26.817","79.07","12.4","26.3","0.369","18288","223.952",null,"NA","NA","11.1","93.1","29.86"], [70537,"1760207400000","2025-10-11","10:30:00","219.09","1.036","12.654","3.193","0.592","7.051","7.98","2.993","1.602","0.29","0.43","26.789","78.51","12.4","26","0.364","18250","215.21",null,"NA","NA","11","93.7","29.86"], [70538,"1760208300000","2025-10-11","10:45:00","245.07","0.462","12.659","3.188","0.584","7.315","7.52","3.198","4.517","0.23","4.65","26.73","81.43","12.4","26","0.364","18242","232.281",null,"NA","NA","11","93.4","29.86"], [70539,"1760209200000","2025-10-11","11:00:00","149.937","0.789","12.696","3.196","0.58","7.232","7.44","2.925","1.547","0.29","0.09","26.78","80.6","12.4","25.9","0.363","18052","194.062",null,"NA","NA","11","93.4","29.86"], [70540,"1760210100000","2025-10-11","11:15:00","142.677","1.228","12.707","3.195","0.569","7.124","7.99","2.696","1.596","0.32","0.06","26.765","79.4","12.4","26.1","0.366","18191","275.902",null,"NA","NA","11.1","93.7","29.85"], [70541,"1760211000000","2025-10-11","11:30:00","126.846","0.794","12.692","3.186","0.596","7.286","8","2.947","1.623","0.35","0.07","26.689","81.14","12.4","25.8","0.361","18300","258.175",null,"NA","NA","11.1","93.2","29.85"], [70542,"1760211900000","2025-10-11","11:45:00","142.529","1.032","12.699","3.185","0.572","7.368","8.01","2.838","1.698","0.22","0.08","26.677","82.05","12.4","25.8","0.361","18312","232.616",null,"NA","NA","11.1","91.5","29.85"], [70543,"1760212800000","2025-10-11","12:00:00","145.895","0.794","12.726","3.189","0.593","7.276","8","2.691","1.751","0.22","0.38","26.7","81.09","12.4","25.7","0.36","18303","423.32",null,"NA","NA","11.1","91.5","29.85"], [70544,"1760213700000","2025-10-11","12:15:00","212.696","0.998","12.733","3.187","0.58","7.25","8","2.797","1.642","0.27","0.05","26.671","80.8","12.4","25.8","0.361","18300","292.423",null,"NA","NA","11.4","87.3","29.85"], [70545,"1760214600000","2025-10-11","12:30:00","179.233","1.657","12.741","3.189","0.589","7.287","8","2.871","1.63","0.31","0.05","26.684","81.23","12.4","26.3","0.369","18301","277.355",null,"NA","NA","11.6","86.1","29.84"], [70546,"1760215500000","2025-10-11","12:45:00","99.825","0.917","12.746","3.189","0.571","7.307","8","2.925","1.765","0.17","0.1","26.685","81.46","12.4","25.7","0.36","18285","230.757",null,"NA","NA","11.8","86.7","29.84"], [70547,"1760216400000","2025-10-11","13:00:00","123.732","1.84","12.749","3.19","0.525","7.242","8","3.224","3.812","0.59","2.93","26.691","80.75","12.4","25.9","0.363","18312","306.11",null,"NA","NA","12","87","29.84"], [70548,"1760217300000","2025-10-11","13:15:00","97.754","0.92","12.739","3.193","0.587","7.131","7.99","2.855","3.062","0.33","2.85","26.722","79.52","13.8","26","0.364","18325","381.705",null,"NA","NA","12.2","86.8","29.84"], [70549,"1760218200000","2025-10-11","13:30:00","134.793","0.643","12.763","3.189","0.576","7.242","8","2.919","2.102","0.17","0.72","26.671","80.76","12.6","26","0.364","18305","241.196",null,"NA","NA","12.2","86.7","29.84"], [70550,"1760219100000","2025-10-11","13:45:00","88.888","1.817","12.763","3.183","0.553","7.356","8","3.199","1.852","0.31","0.49","26.615","82","12.4","25.9","0.363","18296","292.347",null,"NA","NA","12.3","86","29.84"], [70551,"1760220000000","2025-10-11","14:00:00","106.721","1.919","12.782","3.189","0.551","7.404","8.01","2.677","2.031","0.15","1.61","26.653","82.59","13.8","26.1","0.365","18297","485.948",null,"NA","NA","12.3","88.8","29.83"], [70552,"1760220900000","2025-10-11","14:15:00","119.994","1.029","12.79","3.194","0.543","7.233","8","2.717","1.846","0.14","0.28","26.7","80.73","13.8","26.2","0.367","18342","547.803",null,"NA","NA","12.5","89.3","29.83"], [70553,"1760221800000","2025-10-11","14:30:00","153.751","1.271","12.816","3.196","0.568","7.229","8","2.26","1.639","0.09","0.12","26.699","80.72","13.8","26.3","0.368","18318","1230.34",null,"NA","NA","12.8","88.5","29.83"], [70554,"1760222700000","2025-10-11","14:45:00","104.307","1.468","12.857","3.192","0.595","7.281","8","2.797","1.808","0.25","0.21","26.628","81.34","13.8","26","0.365","18335","356.713",null,"NA","NA","12.7","88.7","29.83"], [70555,"1760223600000","2025-10-11","15:00:00","114.167","0.431","12.856","3.189","0.537","7.298","8","2.994","1.86","0.29","0.31","26.607","81.51","13.8","26.3","0.368","18319","256.333",null,"NA","NA","12.8","89.4","29.83"], [70556,"1760224500000","2025-10-11","15:15:00","190.813","0.003","12.864","3.188","0.581","7.318","8","3.094","1.966","0.26","0.27","26.592","81.73","12.9","26.2","0.367","18298","184.971",null,"NA","NA","13","89.1","29.83"], [70557,"1760225400000","2025-10-11","15:30:00","266.984","0.634","12.855","3.185","0.569","7.324","8","2.907","1.749","0.25","0.19","26.566","81.78","12.8","26.4","0.37","18239","231.855",null,"NA","NA","12.9","88.7","29.83"], [70558,"1760226300000","2025-10-11","15:45:00","270.827","5.03","12.832","3.198","0.597","7.242","7.99","3.555","2.995","0.32","1.93","26.704","80.89","12.4","26.2","0.367","18184","37.588",null,"NA","NA","12.7","84.5","29.83"], [70559,"1760227200000","2025-10-11","16:00:00","265.08","3.161","12.822","3.198","0.531","7.2","7.99","3.233","1.613","0.54","0.05","26.708","80.41","12.4","26.3","0.369","18324","118.463",null,"NA","NA","12.3","85","29.84"], [70560,"1760228100000","2025-10-11","16:15:00","240.783","3.068","12.819","3.198","0.558","7.282","8","3.33","1.672","0.3","0.07","26.718","81.33","12.4","26","0.364","18364","108.347",null,"NA","NA","12.3","84.3","29.84"], [70561,"1760229000000","2025-10-11","16:30:00","227.528","3.167","12.806","3.211","0.586","7.313","8","3.101","1.638","0.21","0.07","26.842","81.72","12.4","26.1","0.366","18355","84.555",null,"NA","NA","12.1","86","29.83"], [70562,"1760229900000","2025-10-11","16:45:00","251.483","3.701","12.789","3.221","0.585","7.284","8","3.231","1.652","0.13","0.06","26.943","81.42","12.4","25.9","0.362","18353","61.841",null,"NA","NA","12.1","86","29.83"], [70563,"1760230800000","2025-10-11","17:00:00","247.516","4.465","12.771","3.228","0.515","7.212","8","3.467","1.614","0.29","0.05","27.028","80.63","12.4","26","0.364","18368","27.576",null,"NA","NA","12.3","82.1","29.82"], [70564,"1760231700000","2025-10-11","17:15:00","246.182","4.987","12.74","3.236","0.627","7.004","7.99","3.499","1.661","0.25","0.1","27.119","78.29","12.4","26.3","0.369","18362","13.307",null,"NA","NA","12.1","82.3","29.82"], [70565,"1760232600000","2025-10-11","17:30:00","236.842","4.46","12.746","3.234","0.559","6.986","7.98","3.346","1.6","0.2","0.12","27.094","78.08","12.4","26.4","0.37","18329","3.292",null,"NA","NA","12.1","82.4","29.82"], [70566,"1760233500000","2025-10-11","17:45:00","241.925","4.18","12.741","3.236","0.473","6.958","7.98","3.466","1.713","0.23","0.15","27.118","77.77","12.4","25.9","0.362","15056","0.367",null,"NA","NA","11.9","84.1","29.82"], [70567,"1760234400000","2025-10-11","18:00:00","255.428","3.738","12.743","3.234","0.593","7.028","7.98","3.642","1.732","0.22","0.25","27.096","78.55","12.4","26.4","0.369","18345","0.01",null,"NA","NA","11.7","87.9","29.83"], [70568,"1760235300000","2025-10-11","18:15:00","292.188","3.173","12.719","3.244","0.576","6.886","7.97","3.7","2.182","0.26","1","27.211","76.98","12.4","26.9","0.376","18327","-0.033",null,"NA","NA","11.6","90.5","29.82"], [70569,"1760236200000","2025-10-11","18:30:00","294.331","2.824","12.717","3.244","0.53","6.843","7.97","3.901","1.637","0.29","0.07","27.209","76.5","12.4","26.8","0.375","18324","-0.011",null,"NA","NA","11.6","92.2","29.83"], [70570,"1760237100000","2025-10-11","18:45:00","280.245","2.817","12.704","3.246","0.603","6.915","7.97","4.073","1.625","0.34","0.05","27.238","77.29","12.4","26.4","0.369","18356","-0.023",null,"NA","NA","11.5","92.7","29.83"], [70571,"1760238000000","2025-10-11","19:00:00","296.64","2.952","12.688","3.252","0.575","6.853","7.97","3.915","1.61","0.28","0.05","27.303","76.61","12.4","26","0.364","18348","-0.01",null,"NA","NA","11.3","93.5","29.83"], [70572,"1760238900000","2025-10-11","19:15:00","275.591","3.167","12.685","3.251","0.568","7.058","7.99","3.939","1.534","0.27","0.04","27.299","78.89","12.4","25.8","0.362","18371","-0.022",null,"NA","NA","11.2","92.8","29.83"], [70573,"1760239800000","2025-10-11","19:30:00","280.227","3.769","12.701","3.254","0.571","7.38","8.03","4.035","1.481","0.27","0.04","27.313","82.53","12.3","0","0","1738","-0.033",null,"NA","NA","11.1","89.1","29.83"], [70574,"1760240700000","2025-10-11","19:45:00","276.465","3.461","12.687","3.261","0.567","7.325","8.03","4.091","1.535","0.46","0.07","27.387","81.92","12.4","24.5","0.343","18382","-0.023",null,"NA","NA","11.4","82.6","29.83"], [70575,"1760241600000","2025-10-11","20:00:00","272.864","3.559","12.701","3.27","0.577","7.162","8.01","3.817","1.597","0.26","0.21","27.468","80.16","12.3","24.8","0.347","18388","-0.025",null,"NA","NA","11.5","80","29.83"], [70576,"1760242500000","2025-10-11","20:15:00","274.219","3.157","12.683","3.275","0.581","7.165","8.02","3.937","1.884","0.32","1.07","27.529","80.21","12.3","24.5","0.343","18397","-0.026",null,"NA","NA","11.5","79.9","29.83"], [70577,"1760243400000","2025-10-11","20:30:00","271.915","3.521","12.659","3.271","0.58","7.211","8.02","3.835","2.228","0.47","1.69","27.508","80.66","12.4","24.2","0.339","18405","-0.022",null,"NA","NA","11.6","79.5","29.83"], [70578,"1760244300000","2025-10-11","20:45:00","268.869","4.042","12.646","3.269","0.576","7.248","8.02","3.81","2.247","0.3","1.15","27.499","81.06","12.3","24.2","0.34","18416","-0.023",null,"NA","NA","11.6","81.2","29.83"], [70579,"1760245200000","2025-10-11","21:00:00","261.726","5.435","12.672","3.285","0.591","7.009","8","3.74","1.712","0.31","0.42","27.626","78.5","12.3","24.6","0.345","18399","-0.037",null,"NA","NA","11.7","80.5","29.84"], [70580,"1760246100000","2025-10-11","21:15:00","238.377","3.14","12.678","3.286","0.592","6.85","7.99","3.905","1.738","0.36","0.6","27.634","76.71","12.3","25.2","0.353","18403","-0.023",null,"NA","NA","11.5","83.3","29.84"], [70581,"1760247000000","2025-10-11","21:30:00","239.877","2.713","12.649","3.275","0.573","6.97","8","4.007","1.605","0.34","0.18","27.551","77.97","12.4","24.7","0.345","18413","-0.011",null,"NA","NA","11.4","85.3","29.84"], [70582,"1760247900000","2025-10-11","21:45:00","220.857","2.709","12.631","3.275","0.561","6.939","8","3.953","1.494","0.36","0.04","27.567","77.6","12.3","24.9","0.349","18406","-0.034",null,"NA","NA","11.4","85.8","29.85"], [70583,"1760248800000","2025-10-11","22:00:00","259.023","3.276","12.699","3.281","0.576","7.373","8.04","4.209","1.392","0.57","0.05","27.572","82.57","12.3","23.2","0.326","18443","-0.029",null,"NA","NA","11.6","82.6","29.85"], [70584,"1760249700000","2025-10-11","22:15:00","233.027","3.319","12.705","3.273","0.589","7.942","8.1","3.861","1.435","0.36","0.07","27.491","88.91","12.3","21.2","0.297","18492","-0.004",null,"NA","NA","11.9","83.2","29.85"], [70585,"1760250600000","2025-10-11","22:30:00","190.807","4.098","12.808","3.294","0.597","8.068","8.12","4.294","1.379","0.48","0.03","27.606","90.59","12.3","19.7","0.276","18509","-0.033",null,"NA","NA","11.3","85.1","29.86"], [70586,"1760251500000","2025-10-11","22:45:00","199.479","2.941","12.801","3.283","0.584","8.529","8.16","4.124","1.413","0.35","0.07","27.513","95.69","12.3","18.9","0.265","18515","-0.025",null,"NA","NA","11","84","29.86"], [70587,"1760252400000","2025-10-11","23:00:00","183.476","3.688","12.808","3.284","0.563","8.589","8.17","4.301","1.366","0.6","0.1","27.514","96.38","12.3","18.3","0.257","18520","-0.018",null,"NA","NA","11.5","80.8","29.86"], [70588,"1760253300000","2025-10-11","23:15:00","185.122","3.457","12.779","3.277","0.588","8.712","8.18","4.197","1.435","0.57","0.22","27.476","97.68","12.4","18.4","0.258","18505","-0.011",null,"NA","NA","11.2","83.3","29.86"], [70589,"1760254200000","2025-10-11","23:30:00","176.355","3.814","12.77","3.278","0.576","8.719","8.18","4.382","1.35","0.6","0.04","27.487","97.75","12.4","18.5","0.259","18503","-0.022",null,"NA","NA","11","84.4","29.86"], [70590,"1760255100000","2025-10-11","23:45:00","168.195","4.065","12.756","3.277","0.591","8.736","8.18","4.162","1.372","0.35","0.06","27.49","97.91","12.4","18.4","0.257","18530","-0.032",null,"NA","NA","10.9","85.4","29.86"], [70591,"1760256000000","2025-10-12","00:00:00","174.576","2.911","12.74","3.276","0.593","8.744","8.18","4.007","1.347","0.33","0.05","27.495","97.97","12.4","18.4","0.257","18550","-0.023",null,"NA","NA","10.9","88","29.87"], [70592,"1760256900000","2025-10-12","00:15:00","176.85","2.178","12.792","3.288","0.59","8.715","8.19","4.471","1.37","0.54","0.06","27.564","97.79","12.4","18","0.252","18528","-0.029",null,"NA","NA","10.8","89.4","29.87"], [70593,"1760257800000","2025-10-12","00:30:00","180.953","2.472","12.816","3.291","0.585","8.684","8.18","4.4","1.34","0.4","0.04","27.575","97.5","12.3","18.1","0.254","18552","-0.059",null,"NA","NA","10.9","89.5","29.87"], [70594,"1760258700000","2025-10-12","00:45:00","178.231","2.309","12.804","3.29","0.586","8.69","8.19","4.226","1.371","0.46","0.05","27.577","97.54","12.4","17.8","0.25","18569","-0.032",null,"NA","NA","10.9","90.2","29.87"], [70595,"1760259600000","2025-10-12","01:00:00","178.794","1.652","12.762","3.286","0.589","8.685","8.19","4.094","1.295","0.64","0.04","27.574","97.41","12.3","17.9","0.251","18550","-0.03",null,"NA","NA","10.9","89.9","29.87"], [70596,"1760260500000","2025-10-12","01:15:00","178.673","0.049","12.744","3.289","0.58","8.503","8.17","4.169","1.319","0.54","0.04","27.613","95.35","12.3","18","0.253","18534","-0.056",null,"NA","NA","10.9","89.9","29.87"], [70597,"1760261400000","2025-10-12","01:30:00","261.882","0.767","12.483","3.25","0.585","7.512","8.04","4.098","1.328","0.47","0.07","27.436","83.69","12.3","24.7","0.346","18248","-0.039",null,"NA","NA","11","89","29.87"], [70598,"1760262300000","2025-10-12","01:45:00","224.035","0.27","12.383","3.233","0.583","7.142","8","3.928","1.581","0.44","0.11","27.353","79.37","12.3","25.8","0.362","18218","-0.044",null,"NA","NA","10.9","89.3","29.87"], [70599,"1760263200000","2025-10-12","02:00:00","95.804","0.674","12.512","3.253","0.579","7.246","8.02","3.675","1.478","0.41","0.13","27.448","80.78","12.3","23.3","0.327","17973","-0.026",null,"NA","NA","10.9","89.2","29.87"], [70600,"1760264100000","2025-10-12","02:15:00","94.38","0.466","12.459","3.246","0.585","7.114","7.99","3.837","1.577","0.84","0.49","27.416","79.2","12.3","24.1","0.337","18298","-0.008",null,"NA","NA","10.8","89.6","29.86"], [70601,"1760265000000","2025-10-12","02:30:00","93.628","0.828","12.443","3.237","0.583","6.925","7.97","3.849","1.48","0.74","0.07","27.346","77.03","12.3","24.6","0.345","18289","-0.016",null,"NA","NA","10.8","89.4","29.86"], [70602,"1760265900000","2025-10-12","02:45:00","172.36","0.604","12.511","3.249","0.586","7.171","8.01","3.991","1.423","1.21","0.05","27.409","79.91","12.3","23.1","0.324","18359","-0.04",null,"NA","NA","10.8","89.4","29.86"], [70603,"1760266800000","2025-10-12","03:00:00","72.445","0.574","12.729","3.286","0.587","8.205","8.14","4.138","1.242","0.9","0.11","27.59","91.96","12.3","19.3","0.27","18441","-0.018",null,"NA","NA","10.8","89.4","29.86"], [70604,"1760267700000","2025-10-12","03:15:00","148.762","0.427","12.734","3.285","0.586","8.613","8.17","4.485","1.416","1.01","0.64","27.584","96.54","12.3","18.8","0.263","18501","-0.041",null,"NA","NA","10.8","89.5","29.85"], [70605,"1760268600000","2025-10-12","03:30:00","109.58","0.913","12.695","3.274","0.579","8.422","8.15","4.007","1.647","0.5","0.57","27.502","94.28","12.3","19.3","0.27","18513","-0.021",null,"NA","NA","10.9","89.3","29.85"], [70606,"1760269500000","2025-10-12","03:45:00","146.7","0.472","12.639","3.265","0.586","8.401","8.15","4.498","3.918","0.87","4.42","27.465","93.91","12.3","19.3","0.27","18512","-0.033",null,"NA","NA","10.9","89.1","29.85"], [70607,"1760270400000","2025-10-12","04:00:00","187.673","0.591","12.679","3.276","0.553","8.437","8.16","3.727","1.49","0.39","0.28","27.538","94.44","12.3","18.8","0.263","18469","-0.033",null,"NA","NA","11","89.6","29.85"], [70608,"1760271300000","2025-10-12","04:15:00","138.664","0.835","12.494","3.245","0.591","8.008","8.1","3.314","1.526","0.28","0.16","27.387","89.2","12.3","21.6","0.303","18362","-0.01",null,"NA","NA","11","88.8","29.84"], [70609,"1760272200000","2025-10-12","04:30:00","130.818","1.262","12.48","3.243","0.574","7.548","8.06","3.325","1.763","0.54","0.94","27.377","84.05","12.3","22.6","0.316","18376","-0.028",null,"NA","NA","10.9","88.9","29.84"], [70610,"1760273100000","2025-10-12","04:45:00","169.571","1.322","12.473","3.243","0.574","7.428","8.04","3.18","1.441","0.28","0.07","27.378","82.7","12.3","22.9","0.321","18294","-0.022",null,"NA","NA","10.7","88.1","29.83"], [70611,"1760274000000","2025-10-12","05:00:00","184.071","0.882","12.482","3.257","0.584","7.366","8.03","3.176","1.34","0.35","0.06","27.499","82.1","12.3","22.8","0.319","18422","-0.039",null,"NA","NA","10.6","88.5","29.83"], [70612,"1760274900000","2025-10-12","05:15:00","35.154","0.514","12.724","3.321","0.61","7.194","8.05","3.396","1.392","0.35","0.07","27.92","80.79","12.3","21.4","0.299","18483","-0.001",null,"NA","NA","10.4","88.7","29.82"], [70613,"1760275800000","2025-10-12","05:30:00","64.288","0.568","12.568","3.274","0.577","7.429","8.06","3.414","1.591","0.43","0.58","27.603","82.99","12.3","21.5","0.301","18479","0",null,"NA","NA","10.5","87.4","29.82"], [70614,"1760276700000","2025-10-12","05:45:00","338.889","0.272","12.514","3.278","0.565","7.482","8.06","3.638","3.786","0.85","4.73","27.68","83.53","12.3","21.3","0.298","18486","-0.011",null,"NA","NA","10.6","85.9","29.82"], [70615,"1760277600000","2025-10-12","06:00:00","187.722","0.004","12.573","3.298","0.567","7.61","8.08","3.624","2.291","0.51","2.08","27.818","85.14","12.3","20.1","0.281","18525","0.043",null,"NA","NA","10.6","85.9","29.82"], [70616,"1760278500000","2025-10-12","06:15:00","209.207","0.722","12.463","3.255","0.591","7.513","8.06","3.344","1.549","0.43","0.42","27.501","83.69","12.3","22","0.309","18467","0.633",null,"NA","NA","10.7","86.4","29.82"], [70617,"1760279400000","2025-10-12","06:30:00","223.677","1.329","12.632","3.27","0.567","8.318","8.14","3.765","1.459","0.49","0.26","27.52","93","12.3","18.5","0.26","18545","7",null,"NA","NA","10.6","89","29.82"], [70618,"1760280300000","2025-10-12","06:45:00","249.391","0.477","12.688","3.277","0.622","8.249","8.13","3.236","1.289","0.67","0.06","27.537","92.34","12.3","18.3","0.256","18399","14.041",null,"NA","NA","10.5","90","29.82"], [70619,"1760281200000","2025-10-12","07:00:00","249.637","0.421","12.454","3.248","0.554","7.861","8.09","3.548","1.351","0.6","0.06","27.436","87.52","12.3","21.6","0.302","18456","26.533",null,"NA","NA","10.3","89.5","29.82"], [70620,"1760282100000","2025-10-12","07:15:00","313.092","0.754","12.543","3.261","0.582","7.495","8.06","3.033","1.437","0.38","0.13","27.496","83.63","12.3","23","0.322","18451","57.19",null,"NA","NA","10.4","89.9","29.82"], [70621,"1760283000000","2025-10-12","07:30:00","289.092","0.756","12.479","3.249","0.571","7.093","8","3.064","1.596","0.38","0.64","27.428","79","12.3","25.2","0.353","18360","72.744",null,"NA","NA","10.4","90.1","29.82"], [70622,"1760283900000","2025-10-12","07:45:00","246.575","1.528","12.435","3.237","0.578","7.089","8","2.889","1.496","0.2","0.08","27.351","78.85","12.3","25.6","0.359","18380","105.431",null,"NA","NA","10.5","91.4","29.82"], [70623,"1760284800000","2025-10-12","08:00:00","213.579","0.403","12.432","3.237","0.568","7.086","8","2.957","1.467","0.31","0.07","27.353","78.82","12.3","26","0.364","18400","150.14",null,"NA","NA","10.4","91.2","29.82"], [70624,"1760285700000","2025-10-12","08:15:00","110.94","0.332","12.313","3.2","0.576","7.295","8","2.913","1.523","0.3","0.06","27.094","80.8","12.3","26","0.364","18331","256.968",null,"NA","NA","10.5","91.2","29.82"], [70625,"1760286600000","2025-10-12","08:30:00","173.801","0.589","12.474","3.233","0.569","7.248","8.01","2.472","1.386","0.28","0.04","27.288","80.64","12.4","25.8","0.362","18371","375.008",null,"NA","NA","10.8","90.3","29.82"], [70626,"1760287500000","2025-10-12","08:45:00","314.199","0.11","12.465","3.229","0.568","7.369","8.02","2.16","1.387","0.26","0.04","27.253","81.97","13.8","25.7","0.36","18359","594.887",null,"NA","NA","10.8","83.4","29.82"], [70627,"1760288400000","2025-10-12","09:00:00","276.854","4.34","12.515","3.229","0.566","7.48","8.03","2.337","1.441","0.35","0.05","27.221","83.27","13.8","25.4","0.356","18350","603.062",null,"NA","NA","11.5","68.5","29.81"], [70628,"1760289300000","2025-10-12","09:15:00","292.083","3.803","12.57","3.247","0.579","7.487","8.03","2.372","1.46","0.19","0.04","27.347","83.51","13.8","25.2","0.353","18342","640.476",null,"NA","NA","11.5","68.3","29.81"], [70629,"1760290200000","2025-10-12","09:30:00","244.399","4.331","12.508","3.208","0.58","7.531","8.03","2.065","1.528","0.15","0.13","27.028","83.72","13.8","25.4","0.356","18410","682.559",null,"NA","NA","11.5","73.1","29.81"], [70630,"1760291100000","2025-10-12","09:45:00","280.512","3.377","12.505","3.186","0.602","7.529","8.02","3.851","1.742","4.06","0.49","26.83","83.59","13.8","26.1","0.366","18372","428.08",null,"NA","NA","11.3","71.8","29.81"], [70631,"1760292000000","2025-10-12","10:00:00","264.72","3.678","12.532","3.195","0.499","7.464","8.01","1.942","1.591","0.11","0.22","26.89","82.95","13.8","25.9","0.363","18378","633.29",null,"NA","NA","11.3","71.7","29.81"], [70632,"1760292900000","2025-10-12","10:15:00","271.008","3.42","12.52","3.184","0.6","7.494","8.02","2.122","1.585","0.13","0.04","26.794","83.21","13.8","25.9","0.363","18368","565.581",null,"NA","NA","11.4","68.4","29.8"], [70633,"1760293800000","2025-10-12","10:30:00","284.225","2.722","12.522","3.182","0.572","7.475","8.01","1.903","1.574","0.12","0.06","26.776","82.99","13.8","26","0.364","18389","823.244",null,"NA","NA","11.4","65.3","29.8"], [70634,"1760294700000","2025-10-12","10:45:00","296.538","2.392","12.598","3.193","0.568","7.448","8.01","1.579","1.636","0.13","0.07","26.823","82.85","13.8","26.2","0.367","18288","885.229",null,"NA","NA","11.4","63.1","29.8"], [70635,"1760295600000","2025-10-12","11:00:00","318.3","2.584","12.642","3.192","0.552","7.485","8.02","1.505","1.621","0.12","0.18","26.782","83.31","13.8","26","0.364","18341","1103.889",null,"NA","NA","11.4","63.2","29.8"], [70636,"1760296500000","2025-10-12","11:15:00","319.762","1.726","12.669","3.174","0.553","7.473","8.01","1.323","1.673","0.06","0.1","26.601","83.14","13.8","26.4","0.37","18318","1079.258",null,"NA","NA","11.5","63.6","29.79"], [70637,"1760297400000","2025-10-12","11:30:00","274.363","1.362","12.713","3.161","0.559","7.488","8.01","1.171","1.545","0.09","0.06","26.45","83.3","12.5","26.4","0.369","18325","1177.215",null,"NA","NA","11.5","63.7","29.79"], [70638,"1760298300000","2025-10-12","11:45:00","89.587","1.077","12.738","3.137","0.553","7.639","8.02","1.387","1.577","0.14","0.04","26.203","84.89","12.9","25.7","0.36","18324","1124.28",null,"NA","NA","11.8","65.9","29.78"], [70639,"1760299200000","2025-10-12","12:00:00","8.618","1.704","12.805","3.123","0.528","7.766","8.03","1.46","1.605","0.08","0.08","26.03","86.33","12.5","26","0.364","18326","1115.286",null,"NA","NA","11.8","65.7","29.78"], [70640,"1760300100000","2025-10-12","12:15:00","281.813","1.312","12.837","3.113","0.563","7.895","8.03","1.441","1.579","0.11","0.05","25.921","87.77","12.5","25.7","0.36","18323","1090.584",null,"NA","NA","11.7","64.8","29.78"], [70641,"1760301000000","2025-10-12","12:30:00","297.46","1.174","12.889","3.119","0.552","7.91","8.03","1.38","1.569","0.1","0.05","25.933","88.03","12.5","25.5","0.357","18289","1094.623",null,"NA","NA","11.7","66.2","29.77"], [70642,"1760301900000","2025-10-12","12:45:00","316.964","1.845","12.857","3.113","0.557","7.755","8.02","1.317","1.631","0.07","0.04","25.902","86.24","12.5","26","0.365","18317","1100.963",null,"NA","NA","11.6","67","29.77"], [70643,"1760302800000","2025-10-12","13:00:00","335.777","1.046","12.83","3.099","0.553","7.754","8.01","1.332","1.604","0.11","0.08","25.794","86.12","12.5","26.1","0.366","18306","1082.714",null,"NA","NA","11.4","69.9","29.76"], [70644,"1760303700000","2025-10-12","13:15:00","288.926","2.104","12.815","3.099","0.586","7.809","8.02","1.373","1.637","0.1","0.09","25.801","86.71","12.6","26.2","0.366","18292","1066.623",null,"NA","NA","11.3","68.1","29.76"], [70645,"1760304600000","2025-10-12","13:30:00","173.799","1.615","12.854","3.098","0.57","7.779","8.01","1.391","1.669","0.09","0.13","25.769","86.42","12.5","26.1","0.366","18308","844.812",null,"NA","NA","11.4","69.9","29.77"], [70646,"1760305500000","2025-10-12","13:45:00","296.117","1.177","12.838","3.096","0.546","7.716","8.01","1.828","1.634","0.17","0.03","25.759","85.69","12.5","26.8","0.375","18220","893.788",null,"NA","NA","11.4","66.8","29.77"], [70647,"1760306400000","2025-10-12","14:00:00","325.637","0.721","12.862","3.106","0.552","7.631","8","1.599","1.595","0.15","0.05","25.833","84.84","12.5","26.9","0.377","18292","1010.462",null,"NA","NA","11.5","67","29.76"], [70648,"1760307300000","2025-10-12","14:15:00","340.902","0.998","12.872","3.104","0.539","7.579","7.99","1.882","1.952","0.13","0.56","25.808","84.25","12.4","27.2","0.381","18283","469.849",null,"NA","NA","11.6","69.1","29.76"], [70649,"1760308200000","2025-10-12","14:30:00","89.259","0.555","12.853","3.103","0.544","7.532","7.98","1.931","1.629","0.16","0.04","25.816","83.71","12.5","27.2","0.381","18281","283.639",null,"NA","NA","11.6","67.9","29.76"], [70650,"1760309100000","2025-10-12","14:45:00","101.199","0.448","12.823","3.107","0.574","7.469","7.98","2.07","1.696","0.2","0.07","25.877","82.99","12.4","27.4","0.383","18267","287.972",null,"NA","NA","11.6","67.9","29.76"], [70651,"1760310000000","2025-10-12","15:00:00","92.848","3.212","12.854","3.112","0.576","7.477","7.98","1.985","1.675","0.14","0.09","25.895","83.14","12.4","27.3","0.383","18249","254.705",null,"NA","NA","11.2","73","29.76"], [70652,"1760310900000","2025-10-12","15:15:00","87.128","2.453","12.881","3.119","0.547","7.546","7.98","2.205","1.934","0.19","0.23","25.94","83.97","12.5","27.1","0.38","18275","301.503",null,"NA","NA","11.2","72","29.76"], [70653,"1760311800000","2025-10-12","15:30:00","99.525","3.658","12.867","3.124","0.557","7.795","8.01","2.517","2.123","0.24","1.5","25.997","86.76","12.5","26.7","0.374","18266","444.842",null,"NA","NA","11.3","75.3","29.76"], [70654,"1760312700000","2025-10-12","15:45:00","102.718","3.949","12.884","3.13","0.579","7.96","8.03","2.884","2.51","0.34","1.7","26.038","88.65","12.6","26","0.364","18306","170.108",null,"NA","NA","11.3","75.6","29.76"], [70655,"1760313600000","2025-10-12","16:00:00","80.027","3.823","12.851","3.133","0.563","8.129","8.05","2.864","1.684","0.23","0.08","26.093","90.49","12.3","25.6","0.359","18312","44.25",null,"NA","NA","10.6","77.4","29.76"], [70656,"1760314500000","2025-10-12","16:15:00","62.162","3.689","12.837","3.138","0.557","8.234","8.06","3.015","2.401","0.18","1.53","26.147","91.66","12.3","25.7","0.36","18313","43.149",null,"NA","NA","10.6","73.9","29.76"], [70657,"1760315400000","2025-10-12","16:30:00","38.401","4.28","12.856","3.158","0.607","8.426","8.09","3.313","1.59","0.22","0.06","26.316","93.94","12.3","24.6","0.344","18334","64.931",null,"NA","NA","10.6","73.7","29.76"], [70658,"1760316300000","2025-10-12","16:45:00","27.151","5.271","12.886","3.181","0.629","8.55","8.11","3.39","1.551","0.22","0.05","26.513","95.5","12.3","23.8","0.334","18371","86.672",null,"NA","NA","10.1","75.1","29.76"], [70659,"1760317200000","2025-10-12","17:00:00","28.264","3.613","12.873","3.205","0.51","8.6","8.12","3.643","1.468","0.6","0.04","26.742","96.17","12.3","23","0.322","18407","37.892",null,"NA","NA","9.9","77.3","29.76"], [70660,"1760318100000","2025-10-12","17:15:00","73.078","1.604","12.866","3.223","0.548","8.627","8.13","3.585","1.457","0.43","0.04","26.914","96.56","12.3","22.7","0.318","18410","10.967",null,"NA","NA","10.1","71.9","29.76"], [70661,"1760319000000","2025-10-12","17:30:00","46.22","2.049","12.852","3.232","0.586","8.652","8.14","3.565","1.427","0.41","0.03","27.007","96.87","12.3","22","0.309","18448","3.213",null,"NA","NA","10.5","70.1","29.76"], [70662,"1760319900000","2025-10-12","17:45:00","60.916","2.04","12.843","3.225","0.508","8.681","8.14","3.74","1.543","0.32","0.1","26.947","97.14","12.3","21.9","0.306","18342","0.346",null,"NA","NA","10.5","73.2","29.76"], [70663,"1760320800000","2025-10-12","18:00:00","50.558","1.886","12.882","3.227","0.569","8.628","8.13","4.035","1.523","0.44","0.05","26.941","96.62","12.3","22.2","0.31","18382","-0.014",null,"NA","NA","10.5","73.4","29.76"], [70664,"1760321700000","2025-10-12","18:15:00","35.513","2.216","12.878","3.229","0.541","8.582","8.13","3.994","1.587","0.38","0.06","26.961","96.11","12.3","22.3","0.312","18389","-0.032",null,"NA","NA","10.6","74.6","29.76"], [70665,"1760322600000","2025-10-12","18:30:00","341.1","2.06","12.868","3.23","0.566","8.511","8.12","4.098","1.37","0.48","0.06","26.974","95.3","12.3","22.2","0.312","18353","-0.019",null,"NA","NA","10.1","81.2","29.76"], [70666,"1760323500000","2025-10-12","18:45:00","328.449","3.242","12.879","3.231","0.549","8.478","8.12","4.11","1.51","0.64","0.15","26.974","94.95","12.3","22.1","0.309","18384","-0.036",null,"NA","NA","10","76.8","29.77"], [70667,"1760324400000","2025-10-12","19:00:00","289.46","1.519","12.876","3.23","0.538","8.429","8.11","3.986","1.46","0.61","0.06","26.968","94.4","12.3","22.1","0.309","18404","-0.043",null,"NA","NA","9.5","79.2","29.77"], [70668,"1760325300000","2025-10-12","19:15:00","83.401","1.719","12.874","3.227","0.564","8.312","8.1","3.856","1.495","0.58","0.07","26.941","93.07","12.3","22.2","0.31","18414","-0.016",null,"NA","NA","9.5","82.2","29.77"], [70669,"1760326200000","2025-10-12","19:30:00","325.989","2.028","12.877","3.225","0.572","8.369","8.1","3.644","1.479","0.58","0.07","26.92","93.7","12.3","22.4","0.314","18397","-0.015",null,"NA","NA","9.5","82.1","29.77"], [70670,"1760327100000","2025-10-12","19:45:00","334.138","2.306","12.867","3.223","0.546","8.546","8.13","3.814","1.53","0.49","0.05","26.912","95.65","12.3","22.1","0.31","18402","-0.016",null,"NA","NA","9.3","82.3","29.77"], [70671,"1760328000000","2025-10-12","20:00:00","345.032","1.859","12.844","3.216","0.533","8.617","8.13","3.598","1.608","0.54","0.17","26.864","96.36","12.3","22.2","0.311","18414","-0.016",null,"NA","NA","9.3","79.5","29.77"], [70672,"1760328900000","2025-10-12","20:15:00","228.356","2.468","12.57","3.15","0.552","8.373","8.09","3.344","1.635","0.33","0.04","26.447","92.87","12.3","25.4","0.356","18116","-0.05",null,"NA","NA","9.4","78.2","29.77"], [70673,"1760329800000","2025-10-12","20:30:00","12.404","2.001","12.563","3.147","0.552","8.308","8.08","3.193","1.63","0.36","0.06","26.426","92.12","12.3","25","0.35","18266","-0.039",null,"NA","NA","9.5","75.9","29.77"], [70674,"1760330700000","2025-10-12","20:45:00","339.664","1.827","12.538","3.139","0.554","8.224","8.07","3.062","1.719","0.37","0.11","26.369","91.1","12.3","25.2","0.353","18350","-0.045",null,"NA","NA","9.6","75.4","29.78"], [70675,"1760331600000","2025-10-12","21:00:00","347.249","1.974","12.545","3.14","0.559","8.167","8.07","3.096","1.635","0.32","0.09","26.372","90.49","12.3","25","0.35","18349","-0.007",null,"NA","NA","9.6","73.1","29.78"], [70676,"1760332500000","2025-10-12","21:15:00","342.811","2.032","12.52","3.137","0.57","8.192","8.07","3.07","1.612","0.41","0.11","26.362","90.71","12.3","25","0.35","18326","-0.019",null,"NA","NA","9.6","74.5","29.78"], [70677,"1760333400000","2025-10-12","21:30:00","300.661","0.872","12.465","3.13","0.56","8.161","8.07","3.324","1.562","0.54","0.06","26.334","90.26","12.3","25.1","0.351","18368","-0.003",null,"NA","NA","9.6","74.6","29.78"], [70678,"1760334300000","2025-10-12","21:45:00","18.712","1.359","12.475","3.129","0.551","8.205","8.07","3.344","1.661","0.5","0.08","26.32","90.74","12.3","25.2","0.353","18362","-0.047",null,"NA","NA","9.4","76","29.79"], [70679,"1760335200000","2025-10-12","22:00:00","346.574","1.753","12.477","3.128","0.553","8.161","8.06","3.098","1.626","0.5","0.14","26.309","90.25","12.3","25.1","0.352","18366","-0.021",null,"NA","NA","9.4","75.7","29.78"], [70680,"1760336100000","2025-10-12","22:15:00","312.539","1.363","12.484","3.13","0.56","8.131","8.06","3.162","1.561","0.37","0.06","26.32","89.95","12.3","25.1","0.351","18364","-0.014",null,"NA","NA","9.4","75.6","29.79"], [70681,"1760337000000","2025-10-12","22:30:00","34.323","0.723","12.461","3.125","0.565","8.105","8.06","3.164","1.537","0.77","0.15","26.293","89.6","12.3","24.9","0.349","18342","-0.007",null,"NA","NA","9.5","75.2","29.8"], [70682,"1760337900000","2025-10-12","22:45:00","145.988","0.485","12.431","3.122","0.561","8.064","8.05","2.848","1.617","0.43","0.09","26.283","89.09","12.3","25.2","0.353","18340","-0.04",null,"NA","NA","9.5","76.6","29.8"], [70683,"1760338800000","2025-10-12","23:00:00","247.652","1.239","12.417","3.12","0.561","8.084","8.06","3.163","1.508","0.44","0.05","26.271","89.27","12.3","25","0.351","18346","-0.033",null,"NA","NA","9.4","77.1","29.8"], [70684,"1760339700000","2025-10-12","23:15:00","281.026","0.602","12.383","3.118","0.565","8.015","8.05","2.847","1.562","0.39","0.05","26.274","88.46","12.3","25.4","0.356","18356","-0.015",null,"NA","NA","9.3","80.3","29.8"], [70685,"1760340600000","2025-10-12","23:30:00","265.397","0.653","12.347","3.115","0.564","8.01","8.05","2.766","1.509","0.33","0.04","26.28","88.32","12.3","25.1","0.351","18317","-0.016",null,"NA","NA","9.2","81.2","29.81"], [70686,"1760341500000","2025-10-12","23:45:00","306.714","0.325","12.364","3.128","0.565","7.796","8.03","2.577","1.423","0.36","0.11","26.386","86.05","12.5","25.6","0.358","18399","-0.039",null,"NA","NA","8.9","80.6","29.81"], [70687,"1760342400000","2025-10-13","00:00:00","255.599","0.61","12.443","3.158","0.569","7.565","8.01","2.574","1.374","0.5","0.04","26.611","83.76","12.3","25.3","0.355","18410","-0.026",null,"NA","NA","9.1","79.2","29.81"], [70688,"1760343300000","2025-10-13","00:15:00","9.085","0.121","12.437","3.152","0.567","7.515","8","2.333","1.447","0.24","0.03","26.555","83.18","12.3","25.6","0.358","18392","-0.023",null,"NA","NA","8.4","83.2","29.82"], [70689,"1760344200000","2025-10-13","00:30:00","20.234","0.296","12.394","3.154","0.568","7.814","8.04","2.814","1.398","0.44","0.03","26.609","86.44","12.3","24.7","0.347","18415","-0.043",null,"NA","NA","8.4","83.1","29.82"], [70690,"1760345100000","2025-10-13","00:45:00","326.595","1.012","12.734","3.218","0.57","7.889","8.06","3.021","1.349","0.46","0.09","26.956","88.07","12.3","24.2","0.339","18423","-0.025",null,"NA","NA","9.2","73.9","29.82"], [70691,"1760346000000","2025-10-13","01:00:00","276.924","0.698","12.929","3.271","0.572","8.151","8.1","3.937","1.335","0.73","0.06","27.313","91.58","12.3","23.2","0.325","18443","-0.039",null,"NA","NA","9","73.5","29.82"], [70692,"1760346900000","2025-10-13","01:15:00","268.687","1.083","12.839","3.277","0.573","8.062","8.1","3.611","1.369","0.38","0.13","27.43","90.47","12.3","22.2","0.311","18435","-0.05",null,"NA","NA","9.1","78.5","29.82"], [70693,"1760347800000","2025-10-13","01:30:00","269.607","1.17","12.927","3.272","0.573","8.165","8.1","3.502","1.284","0.52","0.05","27.321","91.75","12.3","22.5","0.315","18471","-0.044",null,"NA","NA","8.7","73","29.82"], [70694,"1760348700000","2025-10-13","01:45:00","269.341","0.652","12.457","3.191","0.572","8.104","8.08","3.801","1.373","0.59","0.21","26.903","89.95","12.3","23.2","0.325","18437","-0.047",null,"NA","NA","8.6","74.4","29.82"], [70695,"1760349600000","2025-10-13","02:00:00","258.292","1.428","12.871","3.278","0.569","8.208","8.11","4.8","1.223","1.06","0.08","27.419","92.15","12.3","21.8","0.306","18461","-0.033",null,"NA","NA","8.6","79","29.83"], [70696,"1760350500000","2025-10-13","02:15:00","256.014","1.238","12.503","3.236","0.572","8.173","8.1","3.782","1.299","0.51","0.05","27.291","91.03","12.3","21.8","0.306","18483","-0.028",null,"NA","NA","8.4","72.5","29.83"], [70697,"1760351400000","2025-10-13","02:30:00","339.437","0.534","12.483","3.214","0.572","8.095","8.08","3.905","1.307","0.73","0.08","27.102","90.01","12.3","22.2","0.311","18455","-0.032",null,"NA","NA","8.8","66.8","29.83"], [70698,"1760352300000","2025-10-13","02:45:00","326.22","1.555","12.393","3.209","0.575","8.037","8.07","3.319","2.02","0.41","1.89","27.122","89.3","12.3","23","0.323","18469","-0.032",null,"NA","NA","9.4","60.8","29.83"], [70699,"1760353200000","2025-10-13","03:00:00","313.032","1.321","12.343","3.205","0.576","8.08","8.08","2.837","1.406","0.35","0.31","27.115","89.57","12.3","22.4","0.314","18484","-0.028",null,"NA","NA","9.6","61.8","29.84"], [70700,"1760354100000","2025-10-13","03:15:00","317.354","1.432","12.47","3.226","0.564","8.11","8.09","3.105","1.476","0.42","0.51","27.224","90.19","12.3","21.8","0.306","18469","-0.015",null,"NA","NA","9.1","60","29.84"], [70701,"1760355000000","2025-10-13","03:30:00","297.24","1.285","12.395","3.223","0.573","8.22","8.1","3.013","1.346","0.31","0.14","27.253","91.29","12.3","21.2","0.297","18494","0",null,"NA","NA","9.2","60","29.85"], [70702,"1760355900000","2025-10-13","03:45:00","266.224","0.829","12.402","3.239","0.583","8.176","8.11","3.177","1.377","0.28","0.06","27.39","90.88","12.3","20.7","0.29","18499","-0.029",null,"NA","NA","8.9","62.8","29.84"], [70703,"1760356800000","2025-10-13","04:00:00","335.622","0.999","12.32","3.226","0.576","7.573","7.73","3.191","1.389","0.37","0.1","27.33","84.02","12.3","22.8","0.32","18462","-0.008",null,"NA","NA","9.2","59.6","29.85"], [70704,"1760357700000","2025-10-13","04:15:00","267.793","0.914","12.36","3.204","0.579","7.446","7.56","3.34","1.455","1.34","0.08","27.101","82.56","12.3","23","0.322","18452","-0.018",null,"NA","NA","9.4","60.1","29.84"], [70705,"1760358600000","2025-10-13","04:30:00","233.809","1.016","12.307","3.184","0.581","7.499","7.65","2.924","1.473","0.41","0.23","26.946","82.97","12.3","23.5","0.33","18452","-0.037",null,"NA","NA","9.3","65.4","29.85"], [70706,"1760359500000","2025-10-13","04:45:00","295.082","1.33","12.28","3.179","0.585","7.541","7.85","2.994","1.581","0.45","0.15","26.92","83.37","12.3","23.6","0.331","18440","-0.029",null,"NA","NA","8.9","60.3","29.86"], [70707,"1760360400000","2025-10-13","05:00:00","326.87","3.078","12.211","3.2","0.585","7.613","7.99","2.991","1.41","0.34","0.07","27.165","84.18","12.3","23.5","0.329","18444","-0.015",null,"NA","NA","9.5","55.9","29.86"], [70708,"1760361300000","2025-10-13","05:15:00","246.443","0.594","12.243","3.201","0.587","7.573","7.99","4.487","1.716","2.72","0.41","27.15","83.8","12.2","23.7","0.332","18445","-0.003",null,"NA","NA","9.7","55.1","29.87"], [70709,"1760362200000","2025-10-13","05:30:00","242.912","1.596","12.246","3.197","0.581","7.595","8.02","3.088","1.359","0.37","0.15","27.113","84","12.3","23.5","0.33","18440","-0.005",null,"NA","NA","8.9","62.7","29.88"], [70710,"1760363100000","2025-10-13","05:45:00","302.324","1.249","12.228","3.21","0.589","7.618","8.05","2.672","1.422","0.33","0.07","27.244","84.3","12.2","22.9","0.32","18456","-0.004",null,"NA","NA","8.8","62.7","29.88"], [70711,"1760364000000","2025-10-13","06:00:00","342.267","3.292","12.238","3.199","0.591","8.289","8.11","2.642","1.342","0.32","0.04","27.138","91.69","12.2","21.3","0.299","18479","0.216",null,"NA","NA","9.7","50.5","29.88"], [70712,"1760364900000","2025-10-13","06:15:00","323.897","4.17","12.028","3.162","0.592","8.24","8.1","2.604","1.369","0.35","0.04","26.941","90.64","12.3","22.2","0.311","18418","2.905",null,"NA","NA","9.9","50.9","29.89"], [70713,"1760365800000","2025-10-13","06:30:00","330.225","3.233","12.052","3.167","0.579","8.23","8.1","3.005","1.382","0.42","0.07","26.968","90.58","12.2","22.6","0.317","18395","15.787",null,"NA","NA","9.9","50.9","29.89"], [70714,"1760366700000","2025-10-13","06:45:00","327.918","2.687","11.322","2.949","0.6","8.128","8.06","2.667","1.724","0.17","0.13","25.429","87.24","12.2","27","0.378","17793","49.92",null,"NA","NA","9.9","50.5","29.9"], [70715,"1760367600000","2025-10-13","07:00:00","324.068","2.325","11.441","2.971","0.601","8.02","8.05","2.443","1.735","0.21","0.15","25.548","86.34","12.3","26.6","0.372","18292","88.883",null,"NA","NA","10","53","29.9"], [70716,"1760368500000","2025-10-13","07:15:00","320.96","1.82","11.532","2.996","0.6","8.004","8.05","2.652","1.629","0.28","0.08","25.721","86.43","13.8","26.4","0.37","18299","139.49",null,"NA","NA","10.1","50.5","29.9"], [70717,"1760369400000","2025-10-13","07:30:00","306.169","1.463","11.605","3.004","0.6","7.983","8.05","2.547","1.541","0.24","0.03","25.746","86.35","13.8","26.4","0.369","18302","195.41",null,"NA","NA","10.1","51.1","29.91"], [70718,"1760370300000","2025-10-13","07:45:00","327.929","1.884","11.673","3.021","0.604","8.011","8.06","2.501","1.543","0.23","0.07","25.861","86.84","13.8","26.1","0.365","18311","111.98",null,"NA","NA","10.3","50.4","29.91"], [70719,"1760371200000","2025-10-13","08:00:00","315.802","1.172","11.756","3.037","0.61","8.047","8.07","2.371","1.491","0.32","0.03","25.957","87.44","13.8","25.6","0.359","18306","121.49",null,"NA","NA","10.7","52.5","29.91"], [70720,"1760372100000","2025-10-13","08:15:00","247.955","1.008","11.785","3.039","0.601","8.042","8.07","2.224","1.548","0.28","0.04","25.956","87.44","13.8","25.9","0.363","18287","281.683",null,"NA","NA","10.9","51.4","29.92"], [70721,"1760373000000","2025-10-13","08:30:00","206.157","1.155","11.798","3.049","0.602","8.148","8.08","1.975","1.56","0.21","0.22","26.039","88.66","13.8","25.3","0.355","18331","432.616",null,"NA","NA","11.1","48.4","29.92"], [70722,"1760373900000","2025-10-13","08:45:00","295.353","0.361","11.837","3.063","0.611","8.268","8.09","1.927","1.458","0.28","0.04","26.144","90.11","13.8","24.7","0.345","18263","502.273",null,"NA","NA","11.3","49.7","29.92"], [70723,"1760374800000","2025-10-13","09:00:00","309.797","1.336","11.894","3.075","0.607","8.28","8.1","1.687","1.424","0.25","0.05","26.214","90.39","13.8","24.5","0.343","18163","572.903",null,"NA","NA","11.4","51.4","29.93"], [70724,"1760375700000","2025-10-13","09:15:00","331.91","1.67","11.936","3.084","0.611","8.244","8.09","1.665","1.517","0.13","0.11","26.273","90.11","13.8","24.2","0.339","18302","709.654",null,"NA","NA","11.9","48.6","29.93"], [70725,"1760376600000","2025-10-13","09:30:00","338.46","2.754","11.955","3.08","0.611","8.266","8.1","1.701","1.475","0.2","0.07","26.227","90.36","12.4","25","0.35","18216","764.08",null,"NA","NA","11.9","49.7","29.94"], [70726,"1760377500000","2025-10-13","09:45:00","328.139","3.355","11.98","3.084","0.608","8.294","8.09","1.572","1.675","0.12","0.33","26.244","90.73","12.4","24.6","0.345","18331","877.309",null,"NA","NA","11.9","49.2","29.94"], [70727,"1760378400000","2025-10-13","10:00:00","310.478","3.119","12.036","3.098","0.596","8.339","8.1","11.985","5.268","19.33","8.74","26.333","91.37","12.4","24.3","0.34","18370","942.729",null,"NA","NA","12.1","46.9","29.94"], [70728,"1760595300000","2025-10-15","22:15:00","243.262","0.098","11.409","2.979","0.737","10.506","8.16","7.798","0.81","2.04","0.11","25.647","113.07","12.5","24.4","0.341","17771","-0.023",null,"NA","NA","8","90.3","30.14"], [70729,"1760379300000","2025-10-13","10:15:00","327.515","3.192","12.049","3.095","0.609","8.365","8.1","3.098","2.642","4.34","5.82","26.298","91.67","12.4","24.5","0.344","18376","966.052",null,"NA","NA","12.1","42.2","29.95"], [70730,"1760380200000","2025-10-13","10:30:00","326.624","3.749","12.107","3.107","0.618","8.418","8.11","1.668","1.55","0.14","0.26","26.369","92.4","12.4","24.3","0.34","18400","1006.248",null,"NA","NA","12.2","41.4","29.95"], [70731,"1760381100000","2025-10-13","10:45:00","327.762","3.231","12.14","3.11","0.616","8.49","8.12","1.588","1.558","0.09","0.18","26.371","93.26","12.4","24.3","0.341","18404","1039.764",null,"NA","NA","12.2","40.9","29.95"], [70732,"1760382000000","2025-10-13","11:00:00","326.166","3.698","12.161","3.113","0.629","8.493","8.12","1.653","1.854","0.15","0.72","26.385","93.35","12.4","24.2","0.339","18336","1078.821",null,"NA","NA","12.2","42.4","29.95"], [70733,"1760382900000","2025-10-13","11:15:00","338.804","4.585","12.16","3.107","0.602","8.478","8.11","1.497","1.534","0.12","0.11","26.328","93.14","12.4","23.9","0.335","18381","1158.119",null,"NA","NA","12.4","42","29.95"], [70734,"1760383800000","2025-10-13","11:30:00","302.08","5.063","12.191","3.114","0.658","8.487","8.11","1.585","1.654","0.12","0.83","26.372","93.33","12.4","23.7","0.331","18403","1159.436",null,"NA","NA","12.4","39.8","29.95"], [70735,"1760384700000","2025-10-13","11:45:00","306.016","3.95","12.168","3.101","0.56","8.513","8.11","1.509","1.624","0.1","0.48","26.27","93.51","12.4","24","0.336","18391","1159.203",null,"NA","NA","12.6","41.7","29.95"], [70736,"1760385600000","2025-10-13","12:00:00","321.721","6.544","12.168","3.096","0.637","8.537","8.11","1.566","2.118","0.12","2.43","26.228","93.75","12.4","23.8","0.333","18369","1146.093",null,"NA","NA","12.5","40.6","29.95"], [70737,"1760386500000","2025-10-13","12:15:00","329.755","4.214","12.206","3.106","0.6","8.579","8.12","1.751","1.504","0.15","0.13","26.293","94.32","12.4","23.4","0.328","18375","1126.626",null,"NA","NA","12.8","40.2","29.95"], [70738,"1760387400000","2025-10-13","12:30:00","335.118","5.472","12.269","3.122","0.635","8.604","8.12","1.719","1.421","0.11","0.07","26.4","94.79","12.4","23.3","0.326","18404","1169.701",null,"NA","NA","12.8","40.1","29.95"], [70739,"1760388300000","2025-10-13","12:45:00","327.077","5.195","12.294","3.13","0.589","8.617","8.13","1.865","1.543","0.11","0.51","26.449","95.01","12.4","23.1","0.324","18396","1175.523",null,"NA","NA","12.9","38.3","29.95"], [70740,"1760389200000","2025-10-13","13:00:00","328.935","2.908","12.257","3.113","0.654","8.658","8.13","1.836","1.43","0.08","0.08","26.324","95.32","12.4","23.2","0.325","18393","1107.103",null,"NA","NA","13","40.3","29.95"], [70741,"1760390100000","2025-10-13","13:15:00","320.026","4.013","12.279","3.117","0.642","8.682","8.13","1.96","1.46","0.12","0.04","26.344","95.64","12.4","23.2","0.325","18397","1075.93",null,"NA","NA","13","40.7","29.95"], [70742,"1760391000000","2025-10-13","13:30:00","327.518","2.969","12.25","3.105","0.495","8.678","8.13","1.922","1.422","0.14","0.03","26.251","95.48","12.5","23.3","0.326","18402","989.183",null,"NA","NA","13.1","41.3","29.95"], [70743,"1760391900000","2025-10-13","13:45:00","318.272","3.093","12.232","3.091","0.647","8.662","8.12","2.065","1.492","0.19","0.04","26.128","95.19","12.5","23.8","0.333","18384","1038.01",null,"NA","NA","13.3","43.8","29.95"], [70744,"1760392800000","2025-10-13","14:00:00","327.162","4.144","12.273","3.101","0.634","8.663","8.13","2.068","1.432","0.16","0.03","26.199","95.32","12.5","23.6","0.33","18381","960.308",null,"NA","NA","13.3","40.5","29.95"], [70745,"1760393700000","2025-10-13","14:15:00","317.497","2.673","12.366","3.127","0.648","8.688","8.13","2.267","1.44","0.2","0.03","26.377","95.9","12.4","23","0.322","18398","942.54",null,"NA","NA","13.3","42.1","29.95"], [70746,"1760394600000","2025-10-13","14:30:00","322.501","4.123","12.421","3.141","0.604","8.744","8.14","2.462","1.397","0.2","0.02","26.464","96.69","12.4","22.6","0.316","18416","805.956",null,"NA","NA","13.4","38.5","29.96"], [70747,"1760395500000","2025-10-13","14:45:00","303.258","2.926","12.455","3.152","0.612","8.737","8.15","3","1.462","0.27","0.03","26.547","96.73","12.4","22.6","0.317","18410","748.558",null,"NA","NA","13.5","41.2","29.96"], [70748,"1760396400000","2025-10-13","15:00:00","307.715","2.423","12.472","3.147","0.638","8.799","8.15","2.773","1.449","0.21","0.04","26.488","97.41","12.4","22.2","0.311","18411","654.882",null,"NA","NA","13.7","43.4","29.96"], [70749,"1760397300000","2025-10-13","15:15:00","275.338","3.619","12.397","3.112","0.617","8.802","8.14","2.717","1.552","0.18","0.03","26.21","97.12","12.4","23.4","0.328","18387","563.623",null,"NA","NA","13.6","42.5","29.96"], [70750,"1760398200000","2025-10-13","15:30:00","285.56","4.164","12.417","3.124","0.591","8.785","8.14","2.853","1.501","0.18","0.08","26.308","97.04","12.4","23.1","0.324","18321","493.179",null,"NA","NA","13.5","46.7","29.95"], [70751,"1760399100000","2025-10-13","15:45:00","279.224","3.208","12.413","3.13","0.655","8.819","8.15","3.239","1.517","0.38","0.05","26.365","97.44","12.4","23.2","0.324","18386","393.377",null,"NA","NA","13.4","50.1","29.95"], [70752,"1760400000000","2025-10-13","16:00:00","294.57","4.306","12.438","3.136","0.627","8.839","8.15","3.193","1.459","0.3","0.06","26.41","97.73","12.4","22.6","0.317","18297","314.277",null,"NA","NA","13","46.1","29.96"], [70753,"1760400900000","2025-10-13","16:15:00","290.352","2.761","12.362","3.126","0.606","8.889","8.15","3.2","1.512","0.3","0.04","26.364","98.11","12.4","22.8","0.32","18382","112.832",null,"NA","NA","12.9","54","29.96"], [70754,"1760401800000","2025-10-13","16:30:00","268.715","2.578","12.344","3.124","0.611","8.881","8.15","3.192","1.483","0.32","0.08","26.358","97.98","12.4","23","0.323","18384","157.425",null,"NA","NA","12.7","54.1","29.96"], [70755,"1760402700000","2025-10-13","16:45:00","268.221","2.303","12.266","3.111","0.637","8.914","8.15","3.289","1.526","0.34","0.04","26.298","98.14","12.4","23.3","0.326","18362","106.727",null,"NA","NA","12.7","53.8","29.96"], [70756,"1760403600000","2025-10-13","17:00:00","280.551","2.252","12.249","3.108","0.602","8.897","8.15","3.268","1.51","0.34","0.03","26.282","97.91","13","23.3","0.327","18349","59.735",null,"NA","NA","12.4","53","29.97"], [70757,"1760404500000","2025-10-13","17:15:00","272.343","2.291","12.247","3.109","0.613","8.899","8.15","3.656","1.574","0.48","0.04","26.289","97.92","12.4","23.3","0.326","18294","20.766",null,"NA","NA","12.2","52.2","29.97"], [70758,"1760405400000","2025-10-13","17:30:00","274.614","2.711","12.258","3.113","0.651","8.81","8.14","3.921","1.56","0.56","0.04","26.321","96.99","12.2","23","0.322","18289","4.544",null,"NA","NA","11.9","54.3","29.97"], [70759,"1760406300000","2025-10-13","17:45:00","266.113","2.467","12.248","3.113","0.612","8.779","8.14","3.963","1.635","0.52","0.06","26.328","96.62","12.2","23.1","0.324","18351","0.357",null,"NA","NA","11.6","55.8","29.97"], [70760,"1760407200000","2025-10-13","18:00:00","257.353","1.712","12.224","3.113","0.611","8.745","8.14","4.209","1.541","0.52","0.06","26.339","96.22","12.2","22.9","0.321","18341","0.022",null,"NA","NA","11.6","56.2","29.98"], [70761,"1760408100000","2025-10-13","18:15:00","253.558","1.619","12.24","3.116","0.635","8.741","8.14","4.467","1.564","1.54","0.06","26.358","96.22","12.2","23","0.322","18359","-0.008",null,"NA","NA","11.5","53.4","29.98"], [70762,"1760409000000","2025-10-13","18:30:00","258.802","2.075","12.076","3.093","0.64","8.823","8.14","3.447","1.595","0.42","0.09","26.264","96.73","12.2","23.3","0.326","18360","-0.023",null,"NA","NA","11.4","52.7","29.99"], [70763,"1760409900000","2025-10-13","18:45:00","265.119","2.102","12.049","3.087","0.621","8.874","8.15","3.337","1.78","0.34","0.23","26.223","97.2","12.2","23.3","0.327","18382","-0.015",null,"NA","NA","11.4","56.2","29.99"], [70764,"1760410800000","2025-10-13","19:00:00","251.418","1.849","12.064","3.09","0.639","8.907","8.15","3.524","1.658","0.37","0.13","26.238","97.62","12.2","23.3","0.326","18365","-0.001",null,"NA","NA","11.3","55.9","29.99"], [70765,"1760411700000","2025-10-13","19:15:00","257.097","2.072","12.115","3.096","0.624","8.925","8.15","3.357","1.839","0.28","0.24","26.263","97.92","12.2","23.1","0.324","18374","-0.034",null,"NA","NA","11.2","57.7","29.99"], [70766,"1760412600000","2025-10-13","19:30:00","248.106","1.94","12.09","3.097","0.631","8.953","8.16","3.34","1.683","0.64","0.28","26.284","98.19","12.2","22.7","0.318","18372","-0.016",null,"NA","NA","11","62.1","29.99"], [70767,"1760413500000","2025-10-13","19:45:00","250.49","2.423","12.111","3.1","0.619","8.954","8.16","3.341","1.796","0.35","0.28","26.297","98.25","12.2","22.7","0.318","18357","-0.041",null,"NA","NA","11","61.6","30"], [70768,"1760414400000","2025-10-13","20:00:00","252.029","2.49","12.149","3.107","0.629","8.947","8.16","3.684","1.716","0.46","0.23","26.338","98.28","12.2","22.8","0.32","18385","-0.028",null,"NA","NA","11","62.3","30"], [70769,"1760415300000","2025-10-13","20:15:00","257.468","1.583","12.183","3.115","0.628","8.955","8.16","3.99","2.215","0.68","0.89","26.39","98.47","12.2","22.5","0.316","18381","-0.034",null,"NA","NA","10.8","63.3","30"], [70770,"1760416200000","2025-10-13","20:30:00","275.953","1.385","12.156","3.111","0.621","8.941","8.16","3.63","1.745","0.47","0.45","26.372","98.24","12.2","22.4","0.314","18408","-0.051",null,"NA","NA","10.7","66.7","30"], [70771,"1760417100000","2025-10-13","20:45:00","276.11","1.676","12.117","3.108","0.63","8.957","8.16","4.073","3.208","1.02","2.58","26.372","98.35","12.2","22.3","0.312","18410","-0.011",null,"NA","NA","10.6","65","30"], [70772,"1760418000000","2025-10-13","21:00:00","290.864","2.338","12.149","3.114","0.629","9.001","8.17","3.863","1.786","0.69","0.83","26.409","98.93","12.2","22.5","0.315","18374","-0.041",null,"NA","NA","10.6","65.8","30"], [70773,"1760418900000","2025-10-13","21:15:00","284.264","2.436","12.15","3.115","0.635","9.007","8.17","4.231","1.557","0.62","0.07","26.416","98.99","12.2","22.1","0.31","18391","-0.028",null,"NA","NA","10.5","65.1","30"], [70774,"1760419800000","2025-10-13","21:30:00","288.343","3.289","12.112","3.112","0.634","9.013","8.17","3.814","1.578","0.46","0.23","26.411","98.97","12.2","22.1","0.309","18403","-0.01",null,"NA","NA","10.6","66.5","30"], [70775,"1760420700000","2025-10-13","21:45:00","285.496","3.159","12.079","3.109","0.634","9.054","8.17","3.882","2.18","0.57","1.9","26.405","99.35","12.2","22","0.308","18351","-0.033",null,"NA","NA","10.6","66.4","30"], [70776,"1760421600000","2025-10-13","22:00:00","276.73","2.817","12.112","3.116","0.629","9.091","8.18","3.868","1.791","0.79","0.97","26.45","99.85","12.2","21.6","0.302","18433","-0.01",null,"NA","NA","10.7","68.7","30.01"], [70777,"1760422500000","2025-10-13","22:15:00","286.063","3.078","12.087","3.118","0.649","9.148","8.18","4.2","3.648","1.08","6.25","26.49","100.45","12.2","21.3","0.299","18429","-0.015",null,"NA","NA","10.6","69.6","30.01"], [70778,"1760423400000","2025-10-13","22:30:00","287.298","2.036","12.067","3.112","0.632","9.149","8.18","4.044","1.518","0.68","0.15","26.443","100.39","12.2","21.6","0.302","18429","-0.051",null,"NA","NA","10.4","71.4","30.01"], [70779,"1760424300000","2025-10-13","22:45:00","288.985","2.434","12.057","3.114","0.634","9.151","8.18","3.954","1.523","0.4","0.1","26.47","100.41","12.2","21.6","0.303","18446","-0.016",null,"NA","NA","10.3","70.7","30.02"], [70780,"1760425200000","2025-10-13","23:00:00","295.495","2.418","12.046","3.119","0.635","9.245","8.2","3.959","1.426","0.75","0.05","26.523","101.45","12.2","21","0.294","18454","-0.037",null,"NA","NA","10.4","71","30.02"], [70781,"1760426100000","2025-10-13","23:15:00","293.734","2.213","12.028","3.122","0.637","9.324","8.21","3.882","1.45","0.52","0.05","26.563","102.3","12.2","20.9","0.292","18459","-0.033",null,"NA","NA","10.4","71.4","30.02"], [70782,"1760427000000","2025-10-13","23:30:00","306.522","2.292","11.983","3.122","0.637","9.333","8.21","3.714","1.386","0.54","0.04","26.602","102.33","12.2","20.9","0.293","18448","-0.044",null,"NA","NA","10.3","72","30.02"], [70783,"1760427900000","2025-10-13","23:45:00","307.382","2.1","11.91","3.116","0.639","9.301","8.21","3.584","1.403","0.53","0.07","26.595","101.82","12.2","20.7","0.29","18439","-0.036",null,"NA","NA","10","73.5","30.03"], [70784,"1760428800000","2025-10-14","00:00:00","309.018","2.049","11.927","3.122","0.638","9.296","8.21","3.828","1.326","0.72","0.07","26.64","101.83","12.2","20.7","0.291","18460","-0.048",null,"NA","NA","10","63.1","30.03"], [70785,"1760429700000","2025-10-14","00:15:00","321.813","1.932","11.904","3.123","0.641","9.297","8.21","3.579","1.547","0.46","0.23","26.664","101.82","12.2","20.3","0.284","18473","-0.034",null,"NA","NA","10.4","60","30.03"], [70786,"1760430600000","2025-10-14","00:30:00","340.321","1.336","11.91","3.128","0.647","9.3","8.21","3.529","1.596","0.36","0.44","26.702","101.86","12.2","20.4","0.286","18478","-0.023",null,"NA","NA","10.4","57.6","30.04"], [70787,"1760431500000","2025-10-14","00:45:00","219.615","0.435","11.927","3.133","0.652","9.307","8.22","3.616","1.659","0.51","0.43","26.737","102","12.2","20.1","0.281","18476","-0.019",null,"NA","NA","10.1","60.4","30.03"], [70788,"1760432400000","2025-10-14","01:00:00","14.256","0.791","11.904","3.13","0.649","9.306","8.22","3.501","1.677","0.49","0.73","26.727","101.93","12.2","20","0.28","18483","-0.045",null,"NA","NA","10.1","60.7","30.04"], [70789,"1760433300000","2025-10-14","01:15:00","43.232","1.363","11.782","3.121","0.645","9.307","8.22","3.265","1.417","0.27","0.04","26.735","101.68","12.2","20.1","0.281","18483","-0.016",null,"NA","NA","9.9","62.1","30.04"], [70790,"1760434200000","2025-10-14","01:30:00","13.01","1.078","12.004","3.154","0.647","9.333","8.22","3.847","1.377","0.5","0.06","26.885","102.58","12.2","19.7","0.276","18484","-0.047",null,"NA","NA","9.9","61.9","30.04"], [70791,"1760435100000","2025-10-14","01:45:00","327.869","0.488","12.009","3.153","0.646","9.329","8.22","3.775","1.575","0.4","0.34","26.875","102.51","12.2","19.3","0.271","18500","-0.036",null,"NA","NA","9.3","68.9","30.05"], [70792,"1760436000000","2025-10-14","02:00:00","280.734","1.405","11.884","3.142","0.651","9.303","8.22","3.61","1.35","0.49","0.12","26.862","101.94","12.2","19.6","0.274","18501","-0.025",null,"NA","NA","9.1","65.3","30.05"], [70793,"1760436900000","2025-10-14","02:15:00","230.858","1.29","11.869","3.145","0.651","9.284","8.22","3.604","1.426","0.46","0.17","26.893","101.76","12.2","19.7","0.275","18492","-0.01",null,"NA","NA","8.9","62.3","30.05"], [70794,"1760437800000","2025-10-14","02:30:00","238.939","0.932","11.821","3.14","0.652","9.22","8.21","3.192","1.344","0.28","0.05","26.886","100.92","12.2","19.8","0.277","18497","-0.028",null,"NA","NA","8.7","68.7","30.06"], [70795,"1760438700000","2025-10-14","02:45:00","348.226","1.435","11.96","3.159","0.653","9.171","8.21","3.702","1.364","0.47","0.09","26.965","100.73","12.2","19.7","0.276","18484","-0.015",null,"NA","NA","9.2","61.3","30.06"], [70796,"1760439600000","2025-10-14","03:00:00","138.421","1.48","12.059","3.183","0.648","8.966","8.19","4.191","1.346","0.61","0.09","27.116","98.78","12.2","19.4","0.272","18499","-0.032",null,"NA","NA","9.1","62.2","30.06"], [70797,"1760440500000","2025-10-14","03:15:00","209.785","1.133","12.014","3.178","0.651","8.445","8.14","4.102","1.412","1","0.09","27.105","92.95","12.2","19.9","0.279","18307","-0.032",null,"NA","NA","8.7","73.6","30.06"], [70798,"1760441400000","2025-10-14","03:30:00","244.032","0.82","11.648","3.097","0.645","8.594","8.13","3.421","1.292","0.52","0.08","26.605","93.57","12.2","22.6","0.317","18438","-0.033",null,"NA","NA","8.1","71.6","30.05"], [70799,"1760442300000","2025-10-14","03:45:00","234.798","1.229","11.816","3.124","0.651","8.711","8.15","3.614","1.349","0.63","0.15","26.741","95.29","12.2","21","0.294","18442","-0.048",null,"NA","NA","8.4","75.6","30.06"], [70800,"1760443200000","2025-10-14","04:00:00","227.826","1.348","11.852","3.125","0.654","8.716","8.15","3.075","1.296","0.34","0.05","26.724","95.37","12.2","20.5","0.287","18280","-0.019",null,"NA","NA","7.9","80.6","30.06"], [70801,"1760444100000","2025-10-14","04:15:00","245.765","0.873","11.819","3.126","0.652","8.713","8.15","3.225","1.326","0.64","0.04","26.752","95.29","12.2","20.4","0.285","18452","-0.056",null,"NA","NA","7.7","78.4","30.06"], [70802,"1760445000000","2025-10-14","04:30:00","244.019","1.486","11.769","3.125","0.652","8.743","8.16","3.446","1.368","0.48","0.07","26.784","95.54","12.2","20.2","0.283","18473","-0.03",null,"NA","NA","7.9","76.4","30.06"], [70803,"1760445900000","2025-10-14","04:45:00","257.486","0.889","11.805","3.128","0.656","8.826","8.17","3.826","1.359","0.72","0.05","26.785","96.51","12.2","20.3","0.285","18409","-0.003",null,"NA","NA","7.6","73.3","30.06"], [70804,"1760446800000","2025-10-14","05:00:00","259.332","0.813","11.824","3.135","0.651","8.813","8.17","3.346","1.223","0.67","0.04","26.832","96.43","12.2","19.8","0.278","18457","-0.036",null,"NA","NA","7.4","72.5","30.06"], [70805,"1760447700000","2025-10-14","05:15:00","251.814","1.544","11.797","3.136","0.652","8.708","8.16","3.58","1.602","0.7","0.46","26.864","95.26","12.2","20.2","0.282","18342","-0.052",null,"NA","NA","7.5","76","30.06"], [70806,"1760448600000","2025-10-14","05:30:00","267.404","1.314","11.825","3.144","0.656","8.66","8.15","3.592","1.255","0.69","0.05","26.915","94.81","12.2","22.6","0.317","17414","-0.021",null,"NA","NA","7.4","72.6","30.07"], [70807,"1760449500000","2025-10-14","05:45:00","226.766","0.846","11.826","3.146","0.646","8.631","8.15","3.886","1.284","0.65","0.06","26.938","94.52","12.2","20","0.281","18457","-0.023",null,"NA","NA","7.7","71.3","30.07"], [70808,"1760450400000","2025-10-14","06:00:00","191.751","1.115","11.855","3.151","0.651","8.582","8.15","3.566","1.262","0.66","0.08","26.962","94.05","12.2","20.2","0.283","18428","0.117",null,"NA","NA","7.5","77.2","30.07"], [70809,"1760451300000","2025-10-14","06:15:00","255.311","2.026","11.763","3.141","0.656","8.536","8.14","4.197","1.445","0.86","0.64","26.938","93.35","12.2","20","0.281","18383","2.923",null,"NA","NA","7.3","74.9","30.07"], [70810,"1760452200000","2025-10-14","06:30:00","261.481","2.624","11.824","3.148","0.653","8.544","8.14","4.104","1.204","0.83","0.06","26.958","93.56","12.2","20","0.28","18345","15.955",null,"NA","NA","7.2","72.5","30.07"], [70811,"1760453100000","2025-10-14","06:45:00","293.787","1.808","11.644","3.128","0.655","8.648","8.16","3.608","1.351","0.87","0.16","26.9","94.3","12.2","19.8","0.277","18440","58.452",null,"NA","NA","8.2","61.9","30.07"], [70812,"1760454000000","2025-10-14","07:00:00","320.497","1.842","11.689","3.145","0.654","8.505","8.14","3.043","1.168","0.39","0.06","27.029","92.91","12.6","20.3","0.284","18420","118.788",null,"NA","NA","8.4","61.1","30.07"], [70813,"1760454900000","2025-10-14","07:15:00","310.723","1.964","11.615","3.14","0.654","8.232","8.11","2.633","1.273","0.4","0.29","27.036","89.8","13.8","21.3","0.298","18379","191.426",null,"NA","NA","8.5","60.9","30.07"], [70814,"1760455800000","2025-10-14","07:30:00","341.879","3.173","11.587","3.143","0.658","8.168","8.11","2.577","1.176","0.42","0.07","27.086","89.07","13.8","21.2","0.297","18403","228.17",null,"NA","NA","8.6","61.5","30.07"], [70815,"1760456700000","2025-10-14","07:45:00","37.011","2.996","11.889","3.196","0.652","7.881","8.09","2.647","1.26","0.28","0.05","27.367","86.65","13.8","21.8","0.306","18427","108.61",null,"NA","NA","8.4","61.4","30.08"], [70816,"1760457600000","2025-10-14","08:00:00","112.204","2.436","11.899","3.208","0.655","7.601","8.07","2.853","1.261","0.41","0.05","27.467","83.65","13.8","21.8","0.306","18399","351.499",null,"NA","NA","8.8","61","30.08"], [70817,"1760458500000","2025-10-14","08:15:00","338.021","1.54","12.023","3.214","0.655","7.996","8.11","2.848","1.304","0.3","0.13","27.438","88.21","13.8","20.4","0.285","18400","411.703",null,"NA","NA","9","62.3","30.08"], [70818,"1760459400000","2025-10-14","08:30:00","300.248","1.585","11.84","3.168","0.665","8.877","8.18","2.346","1.215","0.22","0.08","27.132","97.36","13.8","19.1","0.267","18495","424.401",null,"NA","NA","9.4","60.8","30.08"], [70819,"1760460300000","2025-10-14","08:45:00","298.044","1.541","11.795","3.12","0.656","9.244","8.21","2.52","1.292","0.24","0.08","26.715","101.03","13.8","19.1","0.267","18492","533.253",null,"NA","NA","9.6","58.1","30.08"], [70820,"1760461200000","2025-10-14","09:00:00","317.875","0.538","11.9","3.128","0.657","9.317","8.21","2.576","1.282","0.38","0.1","26.718","102.04","13.8","18.9","0.265","18476","536.306",null,"NA","NA","9.8","53.9","30.08"], [70821,"1760462100000","2025-10-14","09:15:00","302.741","0.949","11.847","3.123","0.664","9.393","8.22","2.253","1.323","0.19","0.1","26.708","102.76","13.8","18.9","0.265","18477","596.01",null,"NA","NA","10.1","54.2","30.08"], [70822,"1760463000000","2025-10-14","09:30:00","238.951","1.585","11.871","3.13","0.654","9.523","8.23","2.557","1.227","0.36","0.09","26.757","104.29","12.4","18.7","0.262","18454","654.718",null,"NA","NA","10.1","57.5","30.08"], [70823,"1760463900000","2025-10-14","09:45:00","286.887","1.38","11.006","2.842","0.664","9.002","8.12","1.059","2.201","0.07","1.94","24.615","95.54","12.4","26.4","0.369","18175","687",null,"NA","NA","10.3","57.7","30.08"], [70824,"1760464800000","2025-10-14","10:00:00","257.965","1.363","11.137","2.895","0.66","8.51","8.09","1.244","1.502","0.15","0.09","25.042","90.73","12.4","26.8","0.375","18205","731.279",null,"NA","NA","10.3","58","30.08"], [70825,"1760465700000","2025-10-14","10:15:00","248.068","1.796","11.277","2.906","0.661","8.525","8.08","1.317","1.51","0.14","0.05","25.046","91.16","12.4","26.6","0.372","18166","145.183",null,"NA","NA","10.3","57.9","30.08"], [70826,"1760466600000","2025-10-14","10:30:00","248.147","2.01","11.145","2.836","0.657","8.281","8.04","0.989","1.705","0.06","0.04","24.474","87.98","12.4","28.5","0.4","18109","147.941",null,"NA","NA","10.5","52.8","30.08"], [70827,"1760467500000","2025-10-14","10:45:00","244.438","1.549","11.331","2.887","0.662","8.343","8.05","0.927","1.714","0.08","0.04","24.827","89.19","12.4","27.4","0.384","18161","195.166",null,"NA","NA","10.9","55.3","30.08"], [70828,"1760468400000","2025-10-14","11:00:00","265.19","1.747","11.49","2.935","0.655","8.492","8.07","0.915","1.6","0.06","0.04","25.174","91.29","12.4","26.5","0.371","18205","870.681",null,"NA","NA","11","47.9","30.08"], [70829,"1760469300000","2025-10-14","11:15:00","232.646","2.798","11.547","2.961","0.661","8.551","8.08","1.004","1.724","0.06","0.07","25.387","92.17","12.4","26.5","0.371","18193","867.448",null,"NA","NA","10.7","52.9","30.08"], [70830,"1760470200000","2025-10-14","11:30:00","232.818","2.422","11.642","2.988","0.655","8.897","8.13","1.376","1.507","0.13","0.04","25.57","96.2","12.4","24.7","0.346","18245","147.704",null,"NA","NA","10.8","54","30.07"], [70831,"1760471100000","2025-10-14","11:45:00","235.803","2.357","11.754","3.023","0.67","9.212","8.17","1.446","1.52","0.16","0.06","25.83","100.02","12.4","23.3","0.326","18296","228.504",null,"NA","NA","10.8","53.9","30.07"], [70832,"1760472000000","2025-10-14","12:00:00","220.742","2.867","11.822","3.048","0.665","9.372","8.19","2.344","1.48","0.4","0.6","26.016","102.02","12.4","22.1","0.31","18283","948.781",null,"NA","NA","11.1","55.5","30.07"], [70833,"1760472900000","2025-10-14","12:15:00","247.239","1.89","11.862","3.052","0.639","9.455","8.21","1.943","1.411","0.33","0.12","26.026","103.03","12.4","21.8","0.305","18334","702.581",null,"NA","NA","11.5","47.4","30.07"], [70834,"1760473800000","2025-10-14","12:30:00","254.607","2.109","11.885","3.054","0.649","9.489","8.21","1.348","1.455","0.1","0.08","26.029","103.45","12.4","21.9","0.306","18304","898.673",null,"NA","NA","11.5","47.2","30.07"], [70835,"1760474700000","2025-10-14","12:45:00","236.915","2.094","11.93","3.039","0.658","9.358","8.2","1.265","1.588","0.09","0.1","25.859","102.01","12.4","22.5","0.315","18296","917.746",null,"NA","NA","11.5","50.6","30.07"], [70836,"1760475600000","2025-10-14","13:00:00","236.597","2.216","11.899","2.974","0.65","8.954","8.13","1.068","1.7","0.09","0.1","25.269","97.17","12.4","25","0.35","18173","895.705",null,"NA","NA","11.4","53.8","30.06"], [70837,"1760476500000","2025-10-14","13:15:00","231.013","2.654","11.839","2.923","0.647","8.577","8.08","1.139","1.85","0.05","0.09","24.826","92.7","12.4","27.1","0.38","18028","860.847",null,"NA","NA","11.5","56","30.06"], [70838,"1760477400000","2025-10-14","13:30:00","227.79","2.745","11.799","2.916","0.637","8.508","8.06","1.153","1.846","0.08","0.1","24.786","91.85","12.4","26.6","0.373","18179","819.968",null,"NA","NA","11.4","60","30.05"], [70839,"1760478300000","2025-10-14","13:45:00","226.055","2.845","11.752","2.919","0.642","8.508","8.06","1.159","1.8","0.07","0.05","24.848","91.8","12.4","26.8","0.375","18159","155.857",null,"NA","NA","11.6","60.4","30.05"], [70840,"1760479200000","2025-10-14","14:00:00","267.005","1.788","11.704","2.925","0.676","8.595","8.08","1.221","1.768","0.07","0.05","24.941","92.7","12.4","26.6","0.372","18199","741.098",null,"NA","NA","11.8","54.6","30.06"], [70841,"1760480100000","2025-10-14","14:15:00","90.24","0.453","11.716","2.929","0.659","8.665","8.08","1.408","1.814","0.1","0.15","24.965","93.49","12.4","26","0.363","18137","751.036",null,"NA","NA","13","46.3","30.06"], [70842,"1760481000000","2025-10-14","14:30:00","191.662","0.248","11.742","2.934","0.657","8.706","8.09","1.616","1.82","0.17","0.09","24.996","94","12.4","25.4","0.356","18137","773.3",null,"NA","NA","13.7","44.9","30.05"], [70843,"1760481900000","2025-10-14","14:45:00","256.586","0.038","11.798","2.946","0.645","8.782","8.1","1.59","1.793","0.2","0.08","25.069","94.96","12.4","25.3","0.355","18030","710.727",null,"NA","NA","13.2","46.4","30.06"], [70844,"1760482800000","2025-10-14","15:00:00","188.796","0.582","11.829","2.943","0.657","8.84","8.11","1.562","2.007","0.22","0.77","25.019","95.65","12.4","25.8","0.362","18182","644.888",null,"NA","NA","15.1","41.2","30.06"], [70845,"1760483700000","2025-10-14","15:15:00","275.403","1.246","11.842","2.939","0.651","8.811","8.1","1.764","1.732","0.21","0.16","24.981","95.34","12.4","26","0.365","18153","570.211",null,"NA","NA","13.6","43.7","30.06"], [70846,"1760484600000","2025-10-14","15:30:00","289.155","2.777","11.887","2.942","0.661","8.888","8.11","2.531","1.811","0.49","0.31","24.971","96.24","12.4","24.6","0.345","18118","474.767",null,"NA","NA","13.6","43.2","30.06"], [70847,"1760485500000","2025-10-14","15:45:00","280.354","2.109","11.782","2.978","0.659","9.342","8.16","2.299","1.665","0.56","0.06","25.38","101.2","12.4","22.2","0.311","18248","230.059",null,"NA","NA","12.8","45.3","30.06"], [70848,"1760486400000","2025-10-14","16:00:00","291.35","2.025","11.795","2.95","0.65","9.229","8.15","1.852","1.706","0.27","0.1","25.114","99.84","12.4","22.9","0.32","18156","307.041",null,"NA","NA","12.8","45.5","30.06"], [70849,"1760487300000","2025-10-14","16:15:00","237.778","2.499","11.75","2.969","0.647","9.454","8.18","2.701","1.66","0.32","0.09","25.319","102.31","12.4","23.6","0.33","18309","199.045",null,"NA","NA","12.2","56.6","30.07"], [70850,"1760488200000","2025-10-14","16:30:00","241.268","2.496","11.73","2.97","0.643","9.406","8.18","2.705","1.587","0.4","0.04","25.346","101.78","12.4","21.6","0.303","18340","141.797",null,"NA","NA","12","56.1","30.06"], [70851,"1760489100000","2025-10-14","16:45:00","255.197","2.17","11.718","2.936","0.646","9.39","8.17","3.416","1.556","0.36","0.06","25.033","101.37","12.4","22.8","0.319","18243","96.509",null,"NA","NA","12","48.4","30.06"], [70852,"1760490000000","2025-10-14","17:00:00","264.554","2.406","11.743","2.996","0.644","9.527","8.2","3.239","1.568","0.5","0.26","25.58","103.27","12.4","24.9","0.349","18239","42.937",null,"NA","NA","11.6","60.5","30.06"], [70853,"1760490900000","2025-10-14","17:15:00","253.051","2.096","11.742","3.015","0.652","9.718","8.23","3.834","1.494","0.69","0.19","25.757","105.43","12.2","24.1","0.338","18098","17.454",null,"NA","NA","11.3","62.3","30.07"], [70854,"1760491800000","2025-10-14","17:30:00","257.203","1.757","11.738","3.03","0.647","10.115","8.27","4.355","1.548","0.57","0.46","25.9","109.81","12.2","22.6","0.317","18232","3.632",null,"NA","NA","10.9","67.2","30.06"], [70855,"1760492700000","2025-10-14","17:45:00","243.347","1.791","11.591","3.013","0.65","10.176","8.27","5.134","1.456","0.86","0.06","25.847","110.2","12.1","22.6","0.317","18210","0.233",null,"NA","NA","10.7","68.7","30.07"], [70856,"1760493600000","2025-10-14","18:00:00","249.368","1.613","11.569","3.016","0.659","10.114","8.27","3.679","1.51","0.45","0.08","25.889","109.46","12.1","21.6","0.302","18278","0.007",null,"NA","NA","10.4","74","30.07"], [70857,"1760494500000","2025-10-14","18:15:00","245.359","1.465","11.607","3.031","0.653","10.27","8.29","5.079","1.359","0.85","0.06","26","111.29","12.1","21.8","0.305","18281","-0.021",null,"NA","NA","10.2","76.4","30.07"], [70858,"1760495400000","2025-10-14","18:30:00","235.625","0.818","11.625","3.045","0.655","10.289","8.29","4.885","1.412","1.15","0.27","26.122","111.64","12.1","20.8","0.291","18108","-0.036",null,"NA","NA","10","78.7","30.07"], [70859,"1760496300000","2025-10-14","18:45:00","277.265","0.928","11.627","3.053","0.654","10.438","8.31","4.459","1.354","0.76","0.08","26.199","113.29","12.2","19.4","0.272","18223","-0.025",null,"NA","NA","9.7","81","30.07"], [70860,"1760497200000","2025-10-14","19:00:00","252.852","1.057","11.56","3.057","0.655","10.377","8.3","5.285","1.372","0.87","0.06","26.283","112.54","12.1","18.8","0.264","18401","-0.036",null,"NA","NA","9.6","80.5","30.07"], [70861,"1760498100000","2025-10-14","19:15:00","241.391","0.544","11.554","3.058","0.653","10.441","8.31","5.131","1.374","0.92","0.1","26.302","113.2","12.1","18.7","0.262","18305","-0.021",null,"NA","NA","9.5","81.7","30.06"], [70862,"1760499000000","2025-10-14","19:30:00","221.623","0.889","11.613","3.065","0.651","10.529","8.32","4.892","1.372","0.84","0.27","26.325","114.29","12.1","18.6","0.26","18402","-0.037",null,"NA","NA","9.5","81.5","30.07"], [70863,"1760499900000","2025-10-14","19:45:00","200.049","0.21","11.93","3.118","0.652","10.897","8.36","5.771","1.343","1.24","0.08","26.6","119.34","12.1","17.6","0.246","18427","-0.014",null,"NA","NA","9.5","81.5","30.06"], [70864,"1760500800000","2025-10-14","20:00:00","213.839","0.524","11.972","3.141","0.654","10.969","8.36","7.21","1.442","1.21","0.11","26.785","120.42","12.1","18","0.252","18430","-0.018",null,"NA","NA","9.3","81.4","30.07"], [70865,"1760501700000","2025-10-14","20:15:00","46.244","0.003","12.124","3.152","0.654","11.039","8.36","6.773","1.366","1.3","0.06","26.779","121.47","12.1","17.2","0.241","18431","-0.029",null,"NA","NA","9.3","80.7","30.07"], [70866,"1760502600000","2025-10-14","20:30:00","60.745","0.573","11.747","3.101","0.659","11.08","8.36","7.335","1.51","1.04","0.17","26.568","120.87","12.1","16.6","0.232","18454","-0.023",null,"NA","NA","9.5","83.2","30.08"], [70867,"1760503500000","2025-10-14","20:45:00","245.849","0.485","11.831","3.117","0.661","10.966","8.36","7.57","1.39","1.59","0.1","26.656","119.92","12.1","15.5","0.218","18493","-0.052",null,"NA","NA","9.3","84.2","30.08"], [70868,"1760504400000","2025-10-14","21:00:00","258.931","0.481","12.202","3.175","0.657","10.676","8.33","6.389","2.367","1.23","2.3","26.944","117.86","12.1","15.7","0.219","18395","-0.023",null,"NA","NA","9.3","85.8","30.08"], [70869,"1760505300000","2025-10-14","21:15:00","237.171","0.806","11.849","3.123","0.655","10.917","8.36","5.26","1.242","0.73","0.05","26.701","119.46","12.1","16.3","0.228","18436","-0.033",null,"NA","NA","9","86.5","30.08"], [70870,"1760506200000","2025-10-14","21:30:00","241.398","0.649","11.528","3.08","0.658","10.961","8.35","4.683","1.178","1.22","0.03","26.529","118.97","12.1","16.5","0.231","18451","-0.034",null,"NA","NA","8.6","86.2","30.08"], [70871,"1760507100000","2025-10-14","21:45:00","234.463","1.399","11.402","3.055","0.658","10.557","8.32","3.668","1.281","0.89","0.06","26.38","114.17","13.3","18.3","0.256","18351","-0.014",null,"NA","NA","8.7","85.6","30.08"], [70872,"1760508000000","2025-10-14","22:00:00","238.489","1.947","10.887","2.963","0.658","10.186","8.29","2.814","1.382","0.44","0.14","25.861","108.55","12.1","20.5","0.287","18326","-0.036",null,"NA","NA","8.2","87.1","30.08"], [70873,"1760508900000","2025-10-14","22:15:00","242.065","1.868","10.982","2.963","0.66","10.075","8.28","2.587","1.314","0.33","0.04","25.798","107.55","12.1","21.1","0.296","18374","-0.032",null,"NA","NA","8.3","88.4","30.08"], [70874,"1760509800000","2025-10-14","22:30:00","238.588","1.73","11.049","2.968","0.657","9.938","8.27","2.759","1.412","0.66","0.48","25.791","106.24","12.1","21.3","0.299","18366","-0.021",null,"NA","NA","8.1","89.5","30.08"], [70875,"1760510700000","2025-10-14","22:45:00","307.153","1.857","11.053","2.972","0.657","9.918","8.27","2.527","1.326","0.29","0.06","25.829","106.06","12.1","21","0.294","18378","-0.032",null,"NA","NA","8.8","81.1","30.08"], [70876,"1760511600000","2025-10-14","23:00:00","309.936","1.472","11.099","2.979","0.661","9.941","8.27","2.459","1.247","0.3","0.04","25.866","106.45","12.1","20.9","0.292","18377","-0.011",null,"NA","NA","9.6","71.9","30.08"], [70877,"1760512500000","2025-10-14","23:15:00","304.952","1.313","11.102","2.984","0.66","9.911","8.27","2.612","1.361","0.45","0.12","25.907","106.16","12.1","20.7","0.289","18352","-0.03",null,"NA","NA","9.5","70","30.08"], [70878,"1760513400000","2025-10-14","23:30:00","21.325","1.945","11.129","2.989","0.656","10.039","8.28","3.412","1.326","0.69","0.04","25.943","107.61","12.1","20.3","0.285","18360","-0.04",null,"NA","NA","9.3","74.1","30.08"], [70879,"1760514300000","2025-10-14","23:45:00","16.154","1.302","11.111","2.99","0.658","10.052","8.29","2.816","1.394","0.38","0.05","25.959","107.71","12.1","20.2","0.283","18399","-0.015",null,"NA","NA","9.1","75.8","30.08"], [70880,"1760515200000","2025-10-15","00:00:00","277.251","0.513","11.152","2.998","0.659","10.027","8.28","2.684","1.357","0.35","0.06","26.011","107.59","12.1","20","0.28","18413","-0.033",null,"NA","NA","8.7","75.7","30.09"], [70881,"1760516100000","2025-10-15","00:15:00","273.222","0.359","11.1","2.996","0.66","10.026","8.28","3.196","1.371","0.52","0.1","26.031","107.46","12.1","20.2","0.283","18406","-0.007",null,"NA","NA","8.5","74.2","30.09"], [70882,"1760517000000","2025-10-15","00:30:00","91.246","0.445","11.041","2.99","0.661","9.982","8.28","3.311","1.286","0.62","0.07","26.007","106.85","12.1","20.2","0.283","18365","-0.014",null,"NA","NA","8.6","76.4","30.09"], [70883,"1760517900000","2025-10-15","00:45:00","231.159","0.639","10.756","2.976","0.664","10.079","8.29","3.476","1.687","0.81","1.03","26.08","107.34","12.1","19.6","0.275","18390","-0.04",null,"NA","NA","8.4","80.6","30.09"], [70884,"1760518800000","2025-10-15","01:00:00","215.622","1.308","10.826","2.987","0.66","10.115","8.3","3.182","1.297","0.7","0.06","26.134","107.85","12.1","19.4","0.272","18375","-0.05",null,"NA","NA","8","81.4","30.09"], [70885,"1760519700000","2025-10-15","01:15:00","227.282","1.169","10.651","2.962","0.669","9.961","8.29","3.078","1.353","0.49","0.09","26.017","105.74","12.1","20.5","0.288","18390","-0.022",null,"NA","NA","7.9","81.9","30.09"], [70886,"1760520600000","2025-10-15","01:30:00","283.85","0.592","10.577","2.979","0.663","10.114","8.31","2.959","1.303","0.6","0.08","26.234","107.33","12.1","19.2","0.27","18426","-0.019",null,"NA","NA","7.4","83.2","30.09"], [70887,"1760521500000","2025-10-15","01:45:00","240.585","0.805","10.738","2.998","0.663","10.118","8.31","3.964","1.406","0.52","0.53","26.302","107.81","12.1","19.3","0.271","18385","-0.032",null,"NA","NA","8","77.1","30.09"], [70888,"1760522400000","2025-10-15","02:00:00","227.703","1.086","10.969","3.029","0.664","10.251","8.32","4.448","1.248","0.68","0.06","26.44","109.87","12.1","18.4","0.258","18446","-0.011",null,"NA","NA","7.5","83.7","30.09"], [70889,"1760523300000","2025-10-15","02:15:00","227.372","0.727","11.061","3.061","0.66","10.296","8.33","4.995","1.339","0.78","0.15","26.68","110.74","12.1","17.8","0.249","18446","-0.028",null,"NA","NA","7.2","85.5","30.09"], [70890,"1760524200000","2025-10-15","02:30:00","236.207","1.544","11.088","3.061","0.656","10.255","8.32","4.129","1.271","0.75","0.04","26.657","110.34","12.1","17.5","0.245","18483","-0.037",null,"NA","NA","7.4","85.9","30.09"], [70891,"1760525100000","2025-10-15","02:45:00","240.8","1.956","11.086","3.076","0.659","10.214","8.32","4.54","1.322","0.74","0.06","26.803","110","12.1","17.1","0.24","18469","-0.03",null,"NA","NA","7","84.2","30.09"], [70892,"1760526000000","2025-10-15","03:00:00","221.297","1.407","11.6","3.146","0.658","9.739","8.28","3.999","1.215","0.77","0.06","27.106","106.22","12.2","17.6","0.247","18481","-0.022",null,"NA","NA","7.2","87.9","30.09"], [70893,"1760526900000","2025-10-15","03:15:00","254.342","1.04","11.434","3.124","0.658","9.851","8.29","4.519","1.361","0.7","0.13","27.01","107.01","12.2","17.1","0.24","18483","-0.041",null,"NA","NA","7.2","86.8","30.09"], [70894,"1760527800000","2025-10-15","03:30:00","244.233","1.103","11.204","3.081","0.661","10.236","8.32","5.354","1.242","0.66","0.05","26.766","110.48","12.2","16.1","0.226","18505","-0.034",null,"NA","NA","7.6","84.1","30.09"], [70895,"1760528700000","2025-10-15","03:45:00","305.232","0.386","11.308","3.09","0.659","10.49","8.34","5.667","1.353","0.84","0.11","26.78","113.5","12.2","15.3","0.215","18502","-0.021",null,"NA","NA","7.9","84.4","30.09"], [70896,"1760529600000","2025-10-15","04:00:00","218.757","1.361","10.909","3.04","0.66","10.412","8.33","5.759","1.311","1","0.1","26.586","111.58","12.2","16.5","0.23","18481","-0.015",null,"NA","NA","7.2","86.1","30.09"], [70897,"1760530500000","2025-10-15","04:15:00","253.329","0.92","10.858","3.038","0.659","10.353","8.33","4.976","1.502","0.73","0.27","26.608","110.88","12.2","17.2","0.241","18319","-0.037",null,"NA","NA","7.2","87.4","30.09"], [70898,"1760531400000","2025-10-15","04:30:00","241.682","1.092","11.252","3.084","0.66","10.305","8.33","3.806","1.268","0.66","0.1","26.763","111.35","12.1","16.8","0.235","18382","-0.03",null,"NA","NA","7.5","87.2","30.09"], [70899,"1760532300000","2025-10-15","04:45:00","42.446","0.57","10.608","3.02","0.661","10.292","8.33","4.242","1.45","1.06","0.23","26.612","109.59","12.1","17.2","0.241","18457","-0.03",null,"NA","NA","7.4","81.4","30.09"], [70900,"1760533200000","2025-10-15","05:00:00","22.554","1.594","10.452","3.008","0.662","10.16","8.31","4.308","1.259","0.79","0.11","26.607","107.88","12.1","17.9","0.251","18446","-0.026",null,"NA","NA","7.5","76.1","30.09"], [70901,"1760534100000","2025-10-15","05:15:00","43.027","1.064","11.013","3.076","0.661","10.088","8.31","3.683","1.496","0.38","0.74","26.858","108.42","12.1","17.5","0.245","18445","-0.021",null,"NA","NA","7.8","76.1","30.09"], [70902,"1760535000000","2025-10-15","05:30:00","18.21","1.934","10.595","3.035","0.661","10.068","8.31","3.832","1.276","0.27","0.24","26.771","107.26","12.1","17.4","0.244","18456","-0.03",null,"NA","NA","8.1","68.1","30.09"], [70903,"1760535900000","2025-10-15","05:45:00","44.298","2.603","11.228","3.118","0.66","10","8.3","3.891","1.239","0.39","0.04","27.105","108.2","12.1","16.1","0.225","18489","-0.019",null,"NA","NA","8.2","67.4","30.09"], [70904,"1760536800000","2025-10-15","06:00:00","308.111","1.431","11.553","3.156","0.659","9.856","8.29","4.695","1.263","0.5","0.07","27.231","107.5","12.2","16.3","0.229","18443","0.11",null,"NA","NA","7.7","68.1","30.09"], [70905,"1760537700000","2025-10-15","06:15:00","288.494","1.307","11.381","3.14","0.659","9.855","8.29","4.785","1.275","0.53","0.07","27.202","107.09","12.2","16.1","0.226","18498","2.389",null,"NA","NA","7.7","68.1","30.09"], [70906,"1760538600000","2025-10-15","06:30:00","87.253","1.496","11.34","3.136","0.659","9.919","8.29","5.28","1.242","0.95","0.04","27.193","107.67","12.2","15.5","0.217","18512","14.18",null,"NA","NA","7.9","67.1","30.09"], [70907,"1760539500000","2025-10-15","06:45:00","340.827","1.349","11.346","3.135","0.662","9.87","8.29","4.966","1.24","0.76","0.05","27.183","107.13","12.2","15.8","0.221","18469","61.737",null,"NA","NA","8.3","69.5","30.09"], [70908,"1760540400000","2025-10-15","07:00:00","218.24","1.638","11.262","3.127","0.658","9.881","8.29","4.364","1.172","0.8","0.06","27.166","107.06","13.3","15.8","0.222","18464","136.376",null,"NA","NA","7.4","78","30.09"], [70909,"1760541300000","2025-10-15","07:15:00","263.159","1.983","11.46","3.145","0.663","9.922","8.29","4.995","1.226","0.88","0.09","27.198","107.97","13.8","15.4","0.216","18497","208.549",null,"NA","NA","6.8","81.2","30.1"], [70910,"1760542200000","2025-10-15","07:30:00","236.95","1.55","11.444","3.143","0.665","10.055","8.3","4.274","1.092","0.53","0.05","27.187","109.38","13.8","14.8","0.207","18457","288.738",null,"NA","NA","7.4","80.9","30.1"], [70911,"1760543100000","2025-10-15","07:45:00","203.046","1.346","11.519","3.152","0.668","10.149","8.31","5.016","1.16","0.7","0.06","27.22","110.61","13.8","14.8","0.207","18521","357.776",null,"NA","NA","7.4","80.8","30.1"], [70912,"1760544000000","2025-10-15","08:00:00","184.685","0.718","11.658","3.165","0.667","10.305","8.32","4.916","1.195","0.77","0.13","27.243","112.62","13.8","14.3","0.2","18522","418.958",null,"NA","NA","8","82.2","30.11"], [70913,"1760544900000","2025-10-15","08:15:00","62.933","1.811","11.692","3.172","0.665","10.404","8.33","4.979","1.177","0.79","0.06","27.279","113.85","13.8","13.8","0.194","18528","494.766",null,"NA","NA","8.6","67.1","30.11"], [70914,"1760545800000","2025-10-15","08:30:00","83.43","1.529","11.681","3.17","0.668","10.417","8.33","4.397","1.152","0.99","0.09","27.271","113.95","13.8","14.1","0.197","18445","456.526",null,"NA","NA","8.8","70.1","30.11"], [70915,"1760546700000","2025-10-15","08:45:00","102.578","0.984","11.689","3.171","0.667","10.484","8.34","3.802","1.233","0.63","0.24","27.27","114.7","13.8","14.7","0.205","18378","561.516",null,"NA","NA","8.7","70.7","30.11"], [70916,"1760547600000","2025-10-15","09:00:00","87.303","0.357","11.698","3.171","0.66","10.594","8.34","3.785","1.23","0.44","0.16","27.267","115.93","13.8","14.2","0.198","18485","574.392",null,"NA","NA","9.3","67.1","30.11"], [70917,"1760548500000","2025-10-15","09:15:00","90.348","0.843","11.776","3.178","0.674","10.693","8.35","3.743","1.328","0.37","0.36","27.28","117.21","13.8","14","0.196","18380","607.18",null,"NA","NA","9.6","62.5","30.1"], [70918,"1760549400000","2025-10-15","09:30:00","84.151","0.677","11.9","3.115","0.667","10.552","8.33","2.144","1.133","0.47","0.06","26.595","115.47","12.4","15.8","0.221","18361","656.939",null,"NA","NA","9.9","62.6","30.1"], [70919,"1760550300000","2025-10-15","09:45:00","101.424","1.285","12.077","3.16","0.668","10.628","8.34","2.649","1.258","0.33","0.09","26.884","116.96","12.4","16.4","0.23","18212","719.973",null,"NA","NA","9.5","66.7","30.11"], [70920,"1760551200000","2025-10-15","10:00:00","83.372","1.893","11.894","3.134","0.669","10.694","8.33","2.894","1.134","0.42","0.06","26.777","117.17","12.4","15.4","0.215","18407","867.866",null,"NA","NA","9.1","67.4","30.11"], [70921,"1760552100000","2025-10-15","10:15:00","90.399","2.399","12.11","3.157","0.666","10.589","8.33","2.111","1.164","0.29","0.12","26.841","116.59","12.4","14.3","0.201","18502","935.437",null,"NA","NA","9","72","30.1"], [70922,"1760553000000","2025-10-15","10:30:00","99.942","2.088","11.992","3.153","0.667","10.635","8","3.169","1.154","0.42","0.09","26.883","116.84","12.4","14.8","0.207","18400","522.556",null,"NA","NA","9","71","30.11"], [70923,"1760553900000","2025-10-15","10:45:00","109.174","2.248","11.793","3.127","0.662","10.715","7.84","3.46","1.234","0.55","0.11","26.784","117.15","12.4","14.9","0.209","18405","494.597",null,"NA","NA","9.2","69.4","30.1"], [70924,"1760554800000","2025-10-15","11:00:00","81.545","1.328","11.475","3.076","0.674","10.581","8.31","3.043","1.252","0.51","0.21","26.525","114.72","12.4","16.3","0.229","18446","489.449",null,"NA","NA","9.2","66","30.1"], [70925,"1760555700000","2025-10-15","11:15:00","39.344","0.624","11.371","3.062","0.665","10.604","8.33","3.152","1.276","0.37","0.09","26.465","114.66","12.4","16.9","0.236","18460","450.229",null,"NA","NA","9.3","65.8","30.11"], [70926,"1760556600000","2025-10-15","11:30:00","69.404","0.622","11.417","3.06","0.648","10.699","8.34","2.595","1.159","0.44","0.08","26.413","115.78","12.4","16.2","0.227","18480","459.051",null,"NA","NA","9.4","63.9","30.1"], [70927,"1760557500000","2025-10-15","11:45:00","61.61","0.424","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","19.2","0.27","18279","720.288",null,"NA","NA","9.8","67","30.09"], [70928,"1760558400000","2025-10-15","12:00:00","99.439","1.327","11.296","2.99","0.706","10.603","8.2","2.513","0.747","0.33","0.04","25.828","114.1","12.5","18.3","0.257","18255","313.589",null,"NA","NA","9.9","65.9","30.09"], [70929,"1760559300000","2025-10-15","12:15:00","29.26","0.107","11.325","3.008","0.717","10.629","8.14","3.131","0.695","0.43","0.03","25.983","114.44","12.6","17.9","0.25","18237","328.264",null,"NA","NA","10","65.9","30.09"], [70930,"1760560200000","2025-10-15","12:30:00","92.294","0.738","11.44","3.029","0.714","10.859","8.16","3.502","0.701","0.51","0.06","26.102","117.3","12.7","17.4","0.243","18286","392.313",null,"NA","NA","10.2","66.9","30.08"], [70931,"1760561100000","2025-10-15","12:45:00","99.587","0.87","11.719","3.097","0.711","11.13","8.21","2.074","0.676","0.36","0.04","26.552","121.28","12.8","16.9","0.236","18385","935.625",null,"NA","NA","10.4","63.5","30.08"], [70932,"1760562000000","2025-10-15","13:00:00","103.147","0.849","11.624","3.038","0.711","11.243","8.21","1.551","0.694","0.19","0.05","26.062","121.91","12.6","16.6","0.233","18403","924.557",null,"NA","NA","10.8","66.1","30.08"], [70933,"1760562900000","2025-10-15","13:15:00","73.089","0.986","11.858","3.03","0.724","10.945","8.19","1.38","0.693","0.16","0.05","25.824","119.1","13.3","16.1","0.226","18279","919.303",null,"NA","NA","10.9","66.5","30.08"], [70934,"1760563800000","2025-10-15","13:30:00","100.694","1.134","11.895","2.997","0.713","10.847","8.19","1.73","0.749","0.26","0.03","25.484","117.87","12.6","19.2","0.268","18283","971.144",null,"NA","NA","11.1","66.4","30.08"], [70935,"1760564700000","2025-10-15","13:45:00","100.202","0.614","11.024","2.534","0.721","10.456","8.06","1.943","0.822","0.34","0.04","21.695","108.85","12.6","23.3","0.326","18030","834.638",null,"NA","NA","11.1","65.5","30.09"], [70936,"1760565600000","2025-10-15","14:00:00","103.905","1.006","11.035","2.493","0.715","9.87","8.04","1.726","0.847","0.2","0.03","21.298","102.52","12.6","23.1","0.324","18029","730.116",null,"NA","NA","11.4","64.1","30.08"], [70937,"1760566500000","2025-10-15","14:15:00","134.829","0.503","11.023","2.526","0.717","9.887","8.04","1.904","0.834","0.19","0.03","21.615","102.89","12.6","23.1","0.324","18031","849.169",null,"NA","NA","11.7","64.7","30.08"], [70938,"1760567400000","2025-10-15","14:30:00","88.606","1.416","11.127","2.547","0.714","9.872","8.04","1.968","0.876","0.24","0.03","21.757","103","12.6","23.2","0.326","18018","793.027",null,"NA","NA","11.7","69.5","30.08"], [70939,"1760568300000","2025-10-15","14:45:00","107.031","1.432","11.09","2.525","0.715","10.008","8.06","2.104","0.861","0.24","0.04","21.567","104.23","12.6","22.9","0.32","18030","730.429",null,"NA","NA","11.7","70","30.08"], [70940,"1760569200000","2025-10-15","15:00:00","100.142","1.252","11.137","2.551","0.719","10.039","8.06","2.86","0.816","0.53","0.05","21.786","104.8","12.6","22.9","0.321","18032","668.129",null,"NA","NA","11.8","73.8","30.08"], [70941,"1760570100000","2025-10-15","15:15:00","108.066","1.246","11.111","2.57","0.716","10.122","8.07","3.157","0.889","0.68","0.07","21.975","105.82","12.6","22.9","0.32","18052","604.827",null,"NA","NA","11.8","76.2","30.08"], [70942,"1760571000000","2025-10-15","15:30:00","93.806","1.325","11.102","2.532","0.719","10.17","8.06","2.286","1.039","0.23","0.05","21.629","106.05","12.6","23","0.323","18038","548.844",null,"NA","NA","11.9","72.6","30.09"], [70943,"1760571900000","2025-10-15","15:45:00","86.54","1.076","11.141","2.527","0.715","10.26","8.07","2.441","1.067","0.24","0.02","21.559","107","12.6","22.1","0.31","18119","466.12",null,"NA","NA","11.8","72.5","30.09"], [70944,"1760572800000","2025-10-15","16:00:00","78.509","1.071","11.197","2.481","0.715","9.978","8.04","2.563","1.08","0.33","0.06","21.1","103.86","12.6","22.8","0.319","18088","371.825",null,"NA","NA","12.1","71.5","30.09"], [70945,"1760573700000","2025-10-15","16:15:00","112.284","0.649","11.191","2.531","0.719","9.931","8.04","2.582","1.051","0.24","0.03","21.562","103.7","12.6","22.5","0.315","18116","299.443",null,"NA","NA","12","75.8","30.09"], [70946,"1760574600000","2025-10-15","16:30:00","261.818","0.314","11.205","2.644","0.713","10.05","8.06","2.777","1.013","0.46","0.04","22.614","105.66","12.6","22.5","0.316","18118","207.251",null,"NA","NA","12.1","77.2","30.09"], [70947,"1760575500000","2025-10-15","16:45:00","269.76","0.97","11.218","2.678","0.71","10.173","8.08","3.03","0.985","0.35","0.04","22.93","107.2","12.6","22.4","0.314","18111","133.117",null,"NA","NA","12.4","66.6","30.08"], [70948,"1760576400000","2025-10-15","17:00:00","243.993","0.639","11.218","2.669","0.72","10.185","8.08","3.299","0.927","0.52","0.06","22.849","107.28","12.6","22.7","0.319","18146","71.289",null,"NA","NA","12.2","70.5","30.09"], [70949,"1760577300000","2025-10-15","17:15:00","236.584","0.752","11.249","2.667","0.719","10.114","8.06","3.209","1.041","0.57","0.11","22.807","106.57","12.6","22.3","0.313","18129","17.023",null,"NA","NA","11.7","75.2","30.09"], [70950,"1760578200000","2025-10-15","17:30:00","269.298","1.004","11.245","2.665","0.723","9.93","8.05","3.152","1.053","0.45","0.05","22.791","104.59","12.5","24.1","0.337","18052","3.058",null,"NA","NA","11.2","77.2","30.09"], [70951,"1760579100000","2025-10-15","17:45:00","229.305","0.18","11.286","2.673","0.719","9.846","8.05","2.806","1.145","0.45","0.1","22.843","103.85","12.5","23.5","0.33","18088","0.175",null,"NA","NA","11","74.8","30.09"], [70952,"1760580000000","2025-10-15","18:00:00","237.453","0.333","11.331","2.699","0.721","9.784","8.04","2.868","1.27","0.39","0.67","23.053","103.44","12.6","23.6","0.33","18105","-0.007",null,"NA","NA","10.5","78.3","30.09"], [70953,"1760580900000","2025-10-15","18:15:00","194.505","0.937","11.316","2.709","0.723","9.784","8.04","2.958","1.134","0.69","0.05","23.155","103.47","12.5","23.3","0.326","18142","-0.021",null,"NA","NA","10","83.7","30.09"], [70954,"1760581800000","2025-10-15","18:30:00","138.356","0.003","11.366","2.725","0.724","9.818","8.04","2.612","1.106","0.38","0.06","23.275","104.01","12.5","22.8","0.32","18162","-0.034",null,"NA","NA","9.8","85.4","30.1"], [70955,"1760582700000","2025-10-15","18:45:00","88.859","0.331","11.385","2.741","0.725","9.712","8.03","3.084","1.135","0.51","0.07","23.416","103.08","12.5","23.3","0.326","18089","-0.032",null,"NA","NA","9.7","86.9","30.11"], [70956,"1760583600000","2025-10-15","19:00:00","123.911","0.666","11.475","2.754","0.725","9.626","8.02","2.895","1.131","0.34","0.04","23.479","102.42","12.5","23.5","0.329","18066","-0.016",null,"NA","NA","9.4","85.4","30.11"], [70957,"1760584500000","2025-10-15","19:15:00","49.467","0.94","11.655","2.783","0.729","9.302","7.99","2.967","1.128","0.4","0.05","23.638","99.4","12.5","23.5","0.329","18069","-0.016",null,"NA","NA","9.3","84.3","30.12"], [70958,"1760585400000","2025-10-15","19:30:00","73.489","0.348","11.652","2.79","0.73","9.33","7.99","2.973","1.13","0.37","0.1","23.704","99.69","12.5","24.2","0.339","18144","-0.028",null,"NA","NA","9.4","82.1","30.12"], [70959,"1760586300000","2025-10-15","19:45:00","259.47","0.003","11.735","2.825","0.728","9.215","7.98","3.064","1.145","0.48","0.05","23.978","98.86","12.5","24.6","0.344","18138","-0.036",null,"NA","NA","8.9","84.2","30.12"], [70960,"1760587200000","2025-10-15","20:00:00","188.498","0.509","11.742","2.844","0.735","9.104","7.97","3.204","1.141","0.35","0.06","24.151","97.77","12.6","24.7","0.346","18153","-0.039",null,"NA","NA","8.6","86.7","30.13"], [70961,"1760588100000","2025-10-15","20:15:00","191.958","0.618","11.721","2.858","0.736","9.042","7.97","4.017","1.09","0.78","0.1","24.302","97.16","12.5","24.8","0.348","18133","-0.021",null,"NA","NA","8.4","87.5","30.13"], [70962,"1760589000000","2025-10-15","20:30:00","203.221","0.8","11.702","2.86","0.734","9.003","7.96","4.882","0.947","0.93","0.09","24.33","96.73","12.5","25.2","0.353","18096","-0.001",null,"NA","NA","8.1","88.9","30.13"], [70963,"1760589900000","2025-10-15","20:45:00","225.413","0.485","11.735","2.857","0.737","9.041","7.96","5.004","1.008","1.2","0.2","24.281","97.16","12.5","25.1","0.351","18167","-0.023",null,"NA","NA","8","89.8","30.13"], [70964,"1760590800000","2025-10-15","21:00:00","227.898","0.303","11.787","2.855","0.735","9.053","7.96","4.666","1.225","0.83","0.52","24.224","97.37","12.5","25.1","0.352","18155","-0.044",null,"NA","NA","8","90.6","30.14"], [70965,"1760591700000","2025-10-15","21:15:00","233.732","1.091","11.798","2.862","0.739","8.912","7.94","4.425","0.981","0.84","0.07","24.283","95.91","12.5","25.5","0.357","18084","-0.028",null,"NA","NA","7.9","90.3","30.14"], [70966,"1760592600000","2025-10-15","21:30:00","241.287","1.189","11.699","2.89","0.738","9.197","7.99","5.357","0.882","1.25","0.17","24.617","98.98","12.5","25.5","0.358","18115","-0.033",null,"NA","NA","7.8","90.4","30.14"], [70967,"1760593500000","2025-10-15","21:45:00","231.023","1.577","11.653","2.909","0.742","9.449","8.02","5.827","0.823","1.43","0.07","24.818","101.68","12.5","25.4","0.355","18142","-0.036",null,"NA","NA","7.7","90.2","30.15"], [70968,"1760594400000","2025-10-15","22:00:00","197.948","0.002","11.594","2.922","0.739","9.624","8.04","6.289","0.738","1.45","0.07","24.982","103.57","12.5","24.5","0.343","18101","-0.014",null,"NA","NA","7.9","90.2","30.14"], [70969,"1760596200000","2025-10-15","22:30:00","241.982","1.292","11.351","2.99","0.74","11.424","8.22","8.751","0.794","1.5","0.07","25.797","122.91","12.5","20.2","0.284","18267","-0.045",null,"NA","NA","7.8","89.4","30.14"], [70970,"1760597100000","2025-10-15","22:45:00","249.249","1.217","11.312","3.002","0.745","11.766","8.24","8.714","0.815","1.36","0.11","25.931","126.61","12.5","20.3","0.284","18291","-0.026",null,"NA","NA","7.7","90.1","30.15"], [70971,"1760598000000","2025-10-15","23:00:00","220.601","0.575","11.305","3.015","0.742","12.108","8.27","8.706","0.756","1.63","0.09","26.064","130.4","12.5","21.5","0.301","18272","-0.051",null,"NA","NA","7.9","91.5","30.15"], [70972,"1760598900000","2025-10-15","23:15:00","71.451","0.065","11.366","3.051","0.739","12.366","8.3","7.51","0.76","1.55","0.15","26.362","133.6","12.5","22.3","0.312","18248","-0.034",null,"NA","NA","7.9","92.5","30.15"], [70973,"1760599800000","2025-10-15","23:30:00","19.603","0.646","11.394","3.043","0.738","12.523","8.3","8.83","0.776","1.76","0.08","26.265","135.3","12.5","18.7","0.262","18285","-0.01",null,"NA","NA","8.3","92.9","30.15"], [70974,"1760600700000","2025-10-15","23:45:00","38.72","1.11","11.601","3.086","0.74","12.739","8.33","9.054","0.795","2.2","0.14","26.525","138.46","12.5","12.7","0.177","18288","-0.016",null,"NA","NA","8.8","92.3","30.15"], [70975,"1760601600000","2025-10-16","00:00:00","119.446","0.972","11.43","3.044","0.74","12.867","8.31","9.163","0.869","1.97","0.3","26.254","139.14","12.5","12.8","0.179","18446","-0.033",null,"NA","NA","9.2","89.4","30.15"], [70976,"1760602500000","2025-10-16","00:15:00","236.393","0.555","11.412","3.049","0.741","12.6","8.3","7.489","0.827","1.55","0.1","26.313","136.26","12.5","17.1","0.24","18365","-0.044",null,"NA","NA","9.2","89.3","30.15"], [70977,"1760603400000","2025-10-16","00:30:00","308.521","0.545","11.464","3.037","0.743","12.079","8.26","9.344","0.799","2.49","0.17","26.163","130.57","12.5","24.2","0.339","18185","-0.055",null,"NA","NA","8.6","89.9","30.15"], [70978,"1760604300000","2025-10-16","00:45:00","166.801","0.442","11.401","3.028","0.749","11.96","8.25","7.785","0.765","1.53","0.08","26.117","129.1","12.5","25","0.351","18227","-0.018",null,"NA","NA","8.5","87.8","30.15"], [70979,"1760605200000","2025-10-16","01:00:00","244.742","0.326","11.379","2.989","0.764","12.042","8.24","6.689","0.825","1.06","0.1","25.767","129.66","12.4","23.7","0.333","18120","-0.029",null,"NA","NA","7.9","90.5","30.15"], [70980,"1760606100000","2025-10-16","01:15:00","274.135","0.506","10.501","2.786","0.764","10.588","8.04","5.474","0.826","0.82","0.1","24.423","110.95","12.5","25.7","0.36","18143","-0.01",null,"NA","NA","8","91.3","30.15"], [70981,"1760607000000","2025-10-16","01:30:00","255.307","0.874","10.33","2.732","0.746","9.395","7.97","4.41","0.87","0.55","0.27","24.014","97.86","12.4","26.1","0.365","18120","-0.05",null,"NA","NA","7.9","91.2","30.15"], [70982,"1760607900000","2025-10-16","01:45:00","73.12","0.062","10.912","2.848","0.748","9.774","8.06","4.176","0.902","0.58","0.06","24.737","103.33","12.4","25.9","0.363","18164","-0.03",null,"NA","NA","7.7","92.3","30.15"], [70983,"1760608800000","2025-10-16","02:00:00","83.159","1.081","10.66","2.802","0.753","9.803","8.03","4.171","0.879","0.4","0.07","24.473","103.08","12.4","25.8","0.361","18133","-0.021",null,"NA","NA","8.1","89.5","30.16"], [70984,"1760609700000","2025-10-16","02:15:00","100.221","1.553","10.292","2.765","0.746","9.851","8.02","4.156","0.907","0.6","0.06","24.354","102.83","12.4","25.3","0.354","18010","-0.034",null,"NA","NA","8.1","89.4","30.16"], [70985,"1760610600000","2025-10-16","02:30:00","108.623","1.202","10.272","2.753","0.741","9.94","8.05","2.716","0.803","0.33","0.04","24.255","103.39","12.4","24.8","0.347","18143","-0.028",null,"NA","NA","8.7","85.1","30.16"], [70986,"1760611500000","2025-10-16","02:45:00","107.052","1.452","10.733","2.84","0.742","10.088","8.1","3.482","0.801","0.7","0.06","24.786","106.36","12.8","24.5","0.343","18088","-0.037",null,"NA","NA","8.7","84.4","30.17"], [70987,"1760612400000","2025-10-16","03:00:00","101.698","1.252","10.242","2.748","0.737","10.126","8.04","4.324","0.904","0.49","0.04","24.224","105.38","12.4","24.1","0.337","18165","-0.01",null,"NA","NA","8.6","82","30.17"], [70988,"1760613300000","2025-10-16","03:15:00","96.68","0.044","10.635","2.796","0.74","9.722","8.03","4.471","0.945","0.58","0.05","24.426","102.13","12.4","24.1","0.338","18167","-0.012",null,"NA","NA","8.2","82.7","30.17"], [70989,"1760614200000","2025-10-16","03:30:00","124.253","1.056","10.633","2.79","0.741","9.567","8.01","3.511","0.873","0.62","0.07","24.375","100.51","12.4","24.2","0.339","18135","-0.033",null,"NA","NA","8.1","85.4","30.17"], [70990,"1760615100000","2025-10-16","03:45:00","122.263","0.984","11.068","2.915","0.742","11.486","8.2","3.359","0.865","0.43","0.12","25.271","122.46","12.4","23.9","0.335","18055","-0.025",null,"NA","NA","8","83.9","30.17"], [70991,"1760616000000","2025-10-16","04:00:00","106.97","0.736","11.288","3.007","0.747","12.015","8.26","3.453","0.789","0.5","0.04","25.996","129.28","12.4","17.5","0.245","18289","-0.015",null,"NA","NA","8.4","80.5","30.18"], [70992,"1760616900000","2025-10-16","04:15:00","136.084","0.002","10.923","2.983","0.747","11.611","8.22","4.264","0.798","0.55","0.13","26.029","123.98","12.4","17","0.238","18317","-0.029",null,"NA","NA","8.4","80.5","30.17"], [70993,"1760617800000","2025-10-16","04:30:00","142.75","1.422","10.897","2.928","0.742","11.546","8.22","4.352","0.757","0.58","0.04","25.514","122.84","12.4","16.5","0.231","18302","-0.007",null,"NA","NA","8.4","80.5","30.17"], [70994,"1760618700000","2025-10-16","04:45:00","136.618","1.07","9.848","2.741","0.744","11.182","8.15","4.238","0.788","0.64","0.09","24.424","115.35","12.3","20.5","0.287","18260","-0.036",null,"NA","NA","8.4","79.6","30.18"], [70995,"1760619600000","2025-10-16","05:00:00","140.426","1.603","9.413","2.739","0.749","10.819","8.15","3.998","0.792","0.4","0.05","24.698","110.68","12.3","19.3","0.27","18236","-0.043",null,"NA","NA","8.4","78.9","30.18"], [70996,"1760620500000","2025-10-16","05:15:00","143.559","1.844","9.512","2.758","0.74","11.004","8.16","4.458","0.799","0.51","0.04","24.815","113.09","12.3","18.6","0.261","18248","-0.022",null,"NA","NA","8.3","80","30.18"], [70997,"1760621400000","2025-10-16","05:30:00","152.519","1.607","9.894","2.822","0.744","10.984","8.18","2.909","0.841","0.34","0.04","25.187","114.05","12.3","17.3","0.243","18296","-0.023",null,"NA","NA","8.4","79.7","30.18"], [70998,"1760622300000","2025-10-16","05:45:00","165.617","1.022","10.103","2.888","0.744","11.13","8.21","4.299","0.837","0.65","0.11","25.689","116.53","12.3","16.2","0.227","18405","-0.023",null,"NA","NA","8.3","77.8","30.18"], [70999,"1760623200000","2025-10-16","06:00:00","158.013","1.415","9.823","2.858","0.746","11.222","8.21","3.03","0.772","0.53","0.03","25.587","116.79","12.3","15.7","0.22","18402","0.079",null,"NA","NA","8.1","80.9","30.19"], [71000,"1760624100000","2025-10-16","06:15:00","136.776","1.478","9.837","2.834","0.743","11.179","8.2","3.022","0.794","0.31","0.05","25.342","116.07","12.3","16.4","0.23","18371","1.71",null,"NA","NA","8","80.8","30.18"], [71001,"1760625000000","2025-10-16","06:30:00","116.663","0.518","9.799","2.818","0.738","11.145","8.21","2.917","0.766","0.56","0.04","25.211","115.47","12.3","16.4","0.23","18305","11.561",null,"NA","NA","8","80.7","30.18"], [71002,"1760625900000","2025-10-16","06:45:00","190.731","0.65","9.585","2.783","0.737","11.273","8.21","6.289","0.817","0.95","0.1","25.015","116.1","12.3","17.6","0.246","18301","37.744",null,"NA","NA","7.8","82","30.19"], [71003,"1760626800000","2025-10-16","07:00:00","260.409","0.972","9.95","2.897","0.747","11.458","8.25","6.418","0.801","1.11","0.08","25.882","119.99","12.3","14","0.197","18354","67.257",null,"NA","NA","7.2","87.6","30.19"], [71004,"1760627700000","2025-10-16","07:15:00","262.308","0.319","10.7","2.967","0.741","11.806","8.26","6.158","0.83","1.48","0.26","26.028","125.51","13.8","15.3","0.214","18315","148.933",null,"NA","NA","7.4","87.9","30.2"], [71005,"1760628600000","2025-10-16","07:30:00","168.507","0.002","10.437","2.945","0.755","11.738","8.25","5.278","0.806","0.78","0.12","26.007","124.17","13.8","17.4","0.244","18226","219.908",null,"NA","NA","7.7","87.7","30.2"], [71006,"1760629500000","2025-10-16","07:45:00","334.332","0.54","10.705","2.965","0.752","11.78","8.26","5.753","0.792","0.68","0.09","26.011","125.2","13.8","17.3","0.243","18074","328.406",null,"NA","NA","8.4","85.2","30.2"], [71007,"1760630400000","2025-10-16","08:00:00","30.234","0.702","10.803","2.983","0.74","11.894","8.27","5.605","0.906","0.42","0.11","26.113","126.79","13.8","17.8","0.25","17934","322.512",null,"NA","NA","8.3","83.4","30.2"], [71008,"1760631300000","2025-10-16","08:15:00","72.338","0.612","9.104","2.711","0.767","11.6","8.19","3.229","0.775","0.68","0.07","24.635","118","13.8","20.3","0.285","18180","252.83",null,"NA","NA","8.6","83.1","30.2"], [71009,"1760632200000","2025-10-16","08:30:00","117.81","2.125","10.317","2.888","0.745","11.193","8.22","6.558","0.942","0.84","0.27","25.538","117.16","13.8","18.4","0.258","18266","383.475",null,"NA","NA","9.2","82.4","30.2"], [71010,"1760633100000","2025-10-16","08:45:00","112.286","3.755","9.972","2.825","0.785","11.642","8.22","6.765","0.947","1.57","0.12","25.156","121.16","13.8","17.6","0.246","18338","530.367",null,"NA","NA","9.2","81.7","30.2"], [71011,"1760634000000","2025-10-16","09:00:00","111.09","3.568","10.404","2.9","0.771","11.417","8.24","2.345","0.795","0.3","0.05","25.595","120.23","13.8","16.4","0.23","18355","571.514",null,"NA","NA","9.2","81.6","30.19"], [71012,"1760634900000","2025-10-16","09:15:00","105.262","3.728","10.507","2.916","0.744","11.714","8.25","1.817","0.744","0.19","0.05","25.679","123.67","13.8","15","0.21","18435","706.325",null,"NA","NA","9.3","81.7","30.2"], [71013,"1760635800000","2025-10-16","09:30:00","106.41","3.934","11.033","3.005","0.756","12.116","8.3","3.568","0.803","0.26","0.05","26.158","129.77","13.8","13.6","0.19","18459","523.734",null,"NA","NA","9.5","82.2","30.19"], [71014,"1760636700000","2025-10-16","09:45:00","118.771","3.964","11.3","3.056","0.701","12.567","8.34","5.487","0.833","0.4","0.05","26.456","135.64","13.8","13","0.182","18438","275.144",null,"NA","NA","9.8","83","30.2"], [71015,"1760637600000","2025-10-16","10:00:00","116.928","4.42","11.407","3.066","0.745","12.86","8.35","6.055","0.837","0.59","0.09","26.48","139.16","13.8","12.2","0.17","18448","306.899",null,"NA","NA","9.9","82.9","30.19"], [71016,"1760638500000","2025-10-16","10:15:00","117.638","3.962","11.506","3.084","0.742","13.071","8.37","5.115","0.879","0.43","0.1","26.576","141.83","12.5","12.2","0.171","18508","544.2",null,"NA","NA","10","85.5","30.18"], [71017,"1760639400000","2025-10-16","10:30:00","115.688","3.512","11.685","3.119","0.751","13.34","8.38","7.259","0.927","0.44","0.08","26.785","145.51","12.5","12.2","0.171","18492","337.556",null,"NA","NA","10","85","30.18"], [71018,"1760640300000","2025-10-16","10:45:00","115.409","4.216","11.834","3.141","0.795","13.526","8.39","7.62","0.935","0.54","0.07","26.883","148.08","12.5","12","0.168","18507","305.649",null,"NA","NA","10","84.7","30.18"], [71019,"1760641200000","2025-10-16","11:00:00","208.857","1.63","12.056","3.182","0.742","13.635","8.4","8.139","0.958","0.68","0.11","27.111","150.22","12.5","11.7","0.164","18503","424.881",null,"NA","NA","10.3","84","30.18"], [71020,"1760642100000","2025-10-16","11:15:00","206.63","2.524","12.156","3.196","0.764","13.733","8.4","6.425","0.9","0.32","0.05","27.174","151.67","12.5","11.4","0.16","18434","552.796",null,"NA","NA","10.4","83","30.19"], [71021,"1760643000000","2025-10-16","11:30:00","183.501","2.03","11.934","3.168","0.764","13.293","8.38","7.842","0.945","0.44","0.04","27.063","146","12.5","11.9","0.167","18510","435.286",null,"NA","NA","10.3","82.8","30.17"], [71022,"1760643900000","2025-10-16","11:45:00","178.836","2.32","11.663","3.117","0.732","12.881","8.35","3.651","0.831","0.25","0.05","26.782","140.42","12.5","12.1","0.17","18491","707.83",null,"NA","NA","10.4","81.8","30.18"], [71023,"1760644800000","2025-10-16","12:00:00","200.776","1.176","11.854","3.15","0.765","13.185","8.37","5.144","0.874","0.36","0.05","26.956","144.48","12.5","12.1","0.17","18308","520.537",null,"NA","NA","10.6","78.8","30.17"], [71024,"1760645700000","2025-10-16","12:15:00","160.604","0.829","12.036","3.178","0.757","13.345","8.37","6.205","0.948","0.57","0.05","27.091","146.92","12.5","11.5","0.162","18195","612.952",null,"NA","NA","11.1","75.9","30.17"], [71025,"1760646600000","2025-10-16","12:30:00","196.084","0.703","11.99","3.159","0.745","13.239","8.37","6.872","0.911","0.45","0.13","26.938","145.49","12.5","11.9","0.167","18462","391.569",null,"NA","NA","11.3","74.1","30.17"], [71026,"1760647500000","2025-10-16","12:45:00","192.83","0.954","11.985","3.145","0.761","13.436","8.38","7.158","0.907","0.49","0.04","26.815","147.51","12.5","11.8","0.166","18518","340.083",null,"NA","NA","11.4","74","30.17"], [71027,"1760648400000","2025-10-16","13:00:00","158.384","0.956","12.018","3.162","0.748","13.588","8.39","8.474","0.959","0.75","0.09","26.95","149.42","12.5","11.5","0.162","17522","365.491",null,"NA","NA","11.3","75.2","30.17"], [71028,"1760649300000","2025-10-16","13:15:00","119.906","2.566","12.043","3.166","0.74","13.697","8.4","6.068","0.917","0.53","0.12","26.973","150.72","12.5","11.8","0.165","18200","541.896",null,"NA","NA","11.5","75.2","30.15"], [71029,"1760650200000","2025-10-16","13:30:00","146.831","1.768","12.174","3.193","0.735","13.677","8.4","8.078","0.911","0.71","0.06","27.125","151.05","12.5","11.6","0.163","18454","289.952",null,"NA","NA","11.6","76.9","30.15"], [71030,"1760651100000","2025-10-16","13:45:00","125.711","2.236","12.193","3.199","0.725","13.587","8.39","7.026","0.86","0.8","0.06","27.167","150.17","12.5","11.5","0.161","18441","410.878",null,"NA","NA","11.8","77.6","30.14"], [71031,"1760652000000","2025-10-16","14:00:00","236.6","0.37","12.017","3.136","0.734","13.406","8.38","5.739","0.78","0.6","0.04","26.705","147.19","12.5","12","0.169","18463","320.92",null,"NA","NA","11.8","77.7","30.14"], [71032,"1760652900000","2025-10-16","14:15:00","266.092","0.887","11.362","2.997","0.729","12.935","8.33","4.537","0.791","0.63","0.06","25.856","139.39","12.5","13.3","0.186","18507","331.178",null,"NA","NA","12.2","76.3","30.15"], [71033,"1760653800000","2025-10-16","14:30:00","196.421","0.663","11.339","2.969","0.757","12.52","8.31","6.122","0.863","0.9","0.09","25.6","134.52","12.5","14.2","0.198","18438","193.532",null,"NA","NA","12.2","72.8","30.15"], [71034,"1760654700000","2025-10-16","14:45:00","137.153","1.429","11.488","2.997","0.731","12.647","8.32","5.523","0.847","0.95","0.12","25.761","136.51","12.5","13.9","0.194","18429","162.447",null,"NA","NA","12.3","70.6","30.14"], [71035,"1760655600000","2025-10-16","15:00:00","109.574","0.326","11.69","3.055","0.754","13.031","8.38","8.047","0.945","0.54","0.07","26.172","141.61","12.3","14.1","0.198","18443","91.338",null,"NA","NA","12.4","71","30.14"], [71036,"1760656500000","2025-10-16","15:15:00","158.261","0.634","11.704","3.067","0.73","13.884","8.42","8.418","0.944","0.73","0.08","26.277","150.97","12.3","13.9","0.195","18349","83.687",null,"NA","NA","12.6","68","30.14"], [71037,"1760657400000","2025-10-16","15:30:00","246.563","1.028","11.728","3.075","0.72","14.078","8.42","8.448","0.916","0.65","0.06","26.332","153.24","12.3","12.1","0.17","18458","52.784",null,"NA","NA","12.4","70.9","30.15"], [71038,"1760658300000","2025-10-16","15:45:00","223.161","1.058","11.816","3.102","0.763","14.369","8.45","8.093","0.92","0.79","0.08","26.528","156.88","12.3","12.7","0.178","18472","109.808",null,"NA","NA","12.2","75.2","30.15"], [71039,"1760659200000","2025-10-16","16:00:00","239.301","1.321","11.729","3.085","0.743","14.316","8.43","8.089","0.977","0.78","0.1","26.428","155.95","12.3","14.2","0.199","18408","81.722",null,"NA","NA","12","78","30.14"], [71040,"1760660100000","2025-10-16","16:15:00","248.764","1.482","11.672","3.062","0.722","13.997","8.41","6.594","0.932","1.47","0.08","26.256","152.21","12.3","15","0.21","18349","41.753",null,"NA","NA","11.9","76.6","30.14"], [71041,"1760661000000","2025-10-16","16:30:00","183.903","1.112","11.517","2.971","0.735","12.512","8.29","4.787","0.882","0.9","0.05","25.495","134.87","12.3","15","0.21","18214","29.282",null,"NA","NA","12","76.8","30.14"], [71042,"1760661900000","2025-10-16","16:45:00","171.234","1.038","11.43","2.969","0.732","12.273","8.3","6.295","0.946","1.09","0.13","25.538","132.11","12.3","14.8","0.207","18269","11.413",null,"NA","NA","12","75.4","30.14"], [71043,"1760662800000","2025-10-16","17:00:00","165.363","1.889","11.48","2.986","0.735","12.579","8.31","6.581","0.932","1.21","0.08","25.668","135.65","12.3","12.6","0.176","18103","8.192",null,"NA","NA","12.1","77.1","30.13"], [71044,"1760663700000","2025-10-16","17:15:00","175.979","2.296","11.618","3.026","0.729","12.572","8.35","6.334","0.909","0.63","0.13","25.946","136.17","12.3","12.9","0.181","18319","1.317",null,"NA","NA","12.2","76","30.15"], [71045,"1760664600000","2025-10-16","17:30:00","157.499","2.785","11.614","3.034","0.736","13.162","8.37","7.621","0.902","0.97","0.1","26.027","142.67","12.3","12.4","0.174","18087","0.284",null,"NA","NA","12.2","76.5","30.14"], [71046,"1760665500000","2025-10-16","17:45:00","177.487","2.484","11.625","3.064","0.737","13.292","8.39","8.028","1.019","0.77","0.1","26.301","144.34","12.3","12.7","0.177","18332","-0.015",null,"NA","NA","11.9","80.4","30.15"], [71047,"1760666400000","2025-10-16","18:00:00","175.533","2.571","11.556","3.037","0.728","13.076","8.36","7.346","1.017","1.1","0.1","26.096","141.61","12.3","13.1","0.184","18371","-0.055",null,"NA","NA","11.5","83.7","30.15"], [71048,"1760667300000","2025-10-16","18:15:00","163.814","2.51","11.533","3.03","0.735","12.777","8.36","7.062","1.027","1.1","0.13","26.047","138.26","12.3","13.1","0.183","18201","-0.012",null,"NA","NA","11.1","86.7","30.14"], [71049,"1760668200000","2025-10-16","18:30:00","132.07","2.308","11.51","3.033","0.733","12.76","8.36","7.619","0.976","1","0.06","26.089","138.03","12.3","12.9","0.18","18060","-0.018",null,"NA","NA","11.1","88","30.14"], [71050,"1760669100000","2025-10-16","18:45:00","147.243","2.343","11.49","3.035","0.73","12.814","8.36","7.321","0.985","1.01","0.06","26.127","138.6","12.3","12.9","0.18","18199","-0.022",null,"NA","NA","11.1","88.5","30.12"], [71051,"1760670000000","2025-10-16","19:00:00","137.953","2.436","11.47","3.031","0.726","12.782","8.36","7.496","0.96","0.92","0.05","26.099","138.16","12.3","12.6","0.177","18298","-0.026",null,"NA","NA","11.1","88.4","30.12"], [71052,"1760670900000","2025-10-16","19:15:00","136.869","3.054","11.374","3.009","0.71","12.709","8.35","7.387","0.982","0.74","0.11","25.957","136.98","12.3","12.9","0.181","18299","-0.023",null,"NA","NA","11.4","85.6","30.11"], [71053,"1760671800000","2025-10-16","19:30:00","134.932","2.278","11.328","2.996","0.72","12.403","8.33","8.022","0.998","0.84","0.07","25.865","133.47","12.2","13.7","0.192","18316","-0.019",null,"NA","NA","11.3","86.1","30.11"], [71054,"1760672700000","2025-10-16","19:45:00","123.207","1.253","11.271","2.981","0.713","12.251","8.31","6.274","0.945","0.52","0.05","25.768","131.59","12.2","13.9","0.194","18359","-0.043",null,"NA","NA","11.4","86","30.11"], [71055,"1760673600000","2025-10-16","20:00:00","122.789","1.781","11.251","2.976","0.721","12.09","8.3","6.485","0.984","0.65","0.07","25.735","129.78","12.2","14","0.196","18380","-0.019",null,"NA","NA","11.6","84.5","30.11"], [71056,"1760674500000","2025-10-16","20:15:00","81.165","1.132","11.22","2.968","0.711","11.979","8.29","6.175","0.927","0.83","0.05","25.673","128.44","12.3","14.4","0.201","18342","-0.016",null,"NA","NA","11.6","84.7","30.11"], [71057,"1760675400000","2025-10-16","20:30:00","127.627","2.407","11.169","2.954","0.73","11.72","8.27","4.61","0.892","0.38","0.04","25.578","125.45","12.2","15.1","0.212","18377","-0.015",null,"NA","NA","11.7","82.3","30.1"], [71058,"1760676300000","2025-10-16","20:45:00","122.607","3.397","11.117","2.933","0.688","11.453","8.24","4.476","0.897","0.38","0.03","25.41","122.32","12.2","16","0.224","18314","-0.034",null,"NA","NA","11.7","82.3","30.1"], [71059,"1760677200000","2025-10-16","21:00:00","110.729","3.05","11.043","2.901","0.712","10.945","8.18","3.636","0.913","0.46","0.04","25.163","116.53","12.2","17.7","0.247","18333","-0.03",null,"NA","NA","11.7","85.9","30.1"], [71060,"1760678100000","2025-10-16","21:15:00","105.233","2.791","11.018","2.89","0.716","10.596","8.15","3.304","0.921","0.35","0.04","25.066","112.68","12.2","18.7","0.261","18267","-0.018",null,"NA","NA","11.8","86.3","30.11"], [71061,"1760679000000","2025-10-16","21:30:00","98.726","2.603","11.016","2.883","0.727","10.503","8.14","3.191","0.943","0.31","0.03","25.003","111.64","12.2","18.4","0.257","18280","-0.025",null,"NA","NA","11.8","85.7","30.1"], [71062,"1760679900000","2025-10-16","21:45:00","110.114","2.506","11.034","2.88","0.713","10.536","8.15","3.45","0.971","0.36","0.03","24.963","112.01","12.2","18.4","0.257","18277","-0.026",null,"NA","NA","11.8","85.8","30.09"], [71063,"1760680800000","2025-10-16","22:00:00","109.945","2.348","11.069","2.903","0.708","10.862","8.19","3.791","0.951","0.41","0.02","25.159","115.71","12.2","16.9","0.237","18327","-0.023",null,"NA","NA","11.8","87.5","30.09"], [71064,"1760681700000","2025-10-16","22:15:00","123.01","2.69","11.168","2.944","0.727","11.352","8.25","4.858","0.92","0.42","0.08","25.485","121.43","12.2","15.7","0.22","18366","-0.018",null,"NA","NA","11.9","83.5","30.09"], [71065,"1760682600000","2025-10-16","22:30:00","113.713","2.062","11.358","3.004","0.742","12.18","8.33","7.7","1.024","0.49","0.09","25.926","131.19","12.2","13.6","0.19","18432","-0.029",null,"NA","NA","12","83.8","30.09"], [71066,"1760683500000","2025-10-16","22:45:00","119.436","3.146","11.55","3.059","0.714","12.653","8.38","6.752","0.921","0.41","0.15","26.312","137.19","12.2","12.2","0.171","18486","-0.039",null,"NA","NA","11.8","85.6","30.08"], [71067,"1760684400000","2025-10-16","23:00:00","110.746","2.277","11.536","3.06","0.671","12.78","8.4","7.067","0.902","0.55","0.03","26.33","138.55","12.2","12.1","0.17","18462","-0.023",null,"NA","NA","11.7","86.4","30.08"], [71068,"1760685300000","2025-10-16","23:15:00","117.042","1.85","11.526","3.061","0.726","12.836","8.41","7.771","0.921","0.53","0.05","26.347","139.14","12.2","11.9","0.167","18465","0.007",null,"NA","NA","11.9","87.2","30.09"], [71069,"1760686200000","2025-10-16","23:30:00","109.24","2.278","11.547","3.069","0.742","12.929","8.41","8.186","0.952","0.59","0.06","26.412","140.26","12.2","11.8","0.165","18477","-0.045",null,"NA","NA","11.7","89","30.09"], [71070,"1760687100000","2025-10-16","23:45:00","121.843","0.602","11.61","3.084","0.711","13.022","8.41","8.119","0.931","0.66","0.04","26.507","141.54","12.2","11.6","0.163","18463","-0.01",null,"NA","NA","11.7","88.9","30.09"], [71071,"1760688000000","2025-10-17","00:00:00","133.142","1.877","11.658","3.096","0.723","13.063","8.41","9.173","0.968","1.08","0.06","26.588","142.21","12.2","11.4","0.16","18506","-0.023",null,"NA","NA","11.7","90.8","30.09"], [71072,"1760688900000","2025-10-17","00:15:00","105.945","1.277","11.703","3.109","0.715","13.078","8.4","9.305","0.978","0.85","0.04","26.677","142.59","12.2","11.7","0.163","18432","-0.025",null,"NA","NA","11.7","92.9","30.09"], [71073,"1760689800000","2025-10-17","00:30:00","121.423","2.625","11.719","3.113","0.72","13.016","8.41","8.615","0.939","0.79","0.05","26.701","141.99","12.2","11.8","0.166","18484","-0.029",null,"NA","NA","11.8","92.9","30.07"], [71074,"1760690700000","2025-10-17","00:45:00","115.004","2.524","11.744","3.118","0.711","13.044","8.41","8.744","0.963","0.86","0.07","26.73","142.4","12.2","11.4","0.159","18442","-0.048",null,"NA","NA","11.8","92.9","30.06"], [71075,"1760691600000","2025-10-17","01:00:00","133.227","2.578","11.806","3.132","0.696","13.065","8.41","8.662","0.952","0.8","0.06","26.817","142.89","12.2","11.6","0.163","18482","-0.014",null,"NA","NA","11.8","92.1","30.06"], [71076,"1760692500000","2025-10-17","01:15:00","112.395","1.881","11.824","3.137","0.697","13.11","8.41","9.154","1.012","0.82","0.12","26.852","143.47","12.2","11.9","0.167","18506","-0.029",null,"NA","NA","11.9","92.3","30.06"], [71077,"1760693400000","2025-10-17","01:30:00","104.248","1.659","11.865","3.148","0.704","13.115","8.41","9.71","1.015","0.76","0.09","26.926","143.72","12.2","11.4","0.16","18439","-0.014",null,"NA","NA","12","91.7","30.06"], [71078,"1760694300000","2025-10-17","01:45:00","135.774","1.269","11.87","3.149","0.736","13.128","8.4","10.134","1.039","1.04","0.1","26.934","143.89","12.2","11.8","0.165","18435","-0.005",null,"NA","NA","12","90.7","30.07"], [71079,"1760695200000","2025-10-17","02:00:00","134.055","1.398","11.877","3.15","0.689","13.128","8.41","9.479","1.039","0.8","0.07","26.941","143.92","12.2","11.5","0.161","18520","-0.026",null,"NA","NA","11.9","90.5","30.06"], [71080,"1760696100000","2025-10-17","02:15:00","97.581","1.459","11.875","3.15","0.706","13.123","8.41","9.322","1.018","0.84","0.07","26.936","143.84","12.2","11.3","0.158","18468","-0.028",null,"NA","NA","11.8","92.5","30.05"], [71081,"1760697000000","2025-10-17","02:30:00","125.571","1.713","11.858","3.146","0.684","13.13","8.41","10.286","1.054","0.82","0.09","26.915","143.86","12.2","11.6","0.163","18430","-0.015",null,"NA","NA","11.8","92.5","30.04"], [71082,"1760697900000","2025-10-17","02:45:00","145.759","1.384","11.857","3.147","0.719","13.043","8.41","9.735","1.035","0.96","0.08","26.923","142.91","12.2","11.7","0.164","18117","-0.026",null,"NA","NA","11.9","91.1","30.04"], [71083,"1760698800000","2025-10-17","03:00:00","145.32","0.658","11.873","3.15","0.716","12.974","8.41","9.674","1.003","0.7","0.06","26.937","142.21","12.2","11.4","0.16","18483","-0.032",null,"NA","NA","11.9","91.1","30.04"], [71084,"1760699700000","2025-10-17","03:15:00","145.774","1.344","11.859","3.148","0.697","12.925","8.4","8.62","0.987","0.9","0.07","26.929","141.63","12.2","11.6","0.162","18495","-0.025",null,"NA","NA","11.9","91","30.04"], [71085,"1760700600000","2025-10-17","03:30:00","220.985","0.836","11.861","3.148","0.714","12.865","8.4","8.511","0.987","0.76","0.06","26.926","140.97","12.2","11.6","0.163","18453","-0.033",null,"NA","NA","11.9","91","30.05"], [71086,"1760701500000","2025-10-17","03:45:00","262.264","2.015","11.858","3.146","0.693","12.772","8.4","8.884","1.004","0.88","0.09","26.914","139.93","12.2","11.4","0.16","18442","-0.033",null,"NA","NA","11.8","91.7","30.05"], [71087,"1760702400000","2025-10-17","04:00:00","244.789","3.687","11.543","3.055","0.708","12.15","8.34","7.076","0.933","0.89","0.04","26.278","131.71","12.2","12.7","0.178","18507","-0.044",null,"NA","NA","10.8","94.7","30.05"], [71088,"1760703300000","2025-10-17","04:15:00","254.017","1.763","11.57","3.07","0.718","12.171","8.35","7.255","0.988","0.65","0.09","26.403","132.11","12.2","12.3","0.172","18499","-0.036",null,"NA","NA","10.7","96.5","30.06"], [71089,"1760704200000","2025-10-17","04:30:00","214.147","1.701","11.526","3.061","0.697","12.172","8.34","7.238","1.002","0.52","0.06","26.345","131.94","12.2","12.7","0.177","18431","-0.021",null,"NA","NA","10.7","96.6","30.06"], [71090,"1760705100000","2025-10-17","04:45:00","246.436","1.305","11.354","3.004","0.703","11.507","8.26","8.006","1.036","0.68","0.08","25.925","123.93","12.2","14.4","0.201","18436","-0.012",null,"NA","NA","10.6","95.8","30.06"], [71091,"1760706000000","2025-10-17","05:00:00","235.125","1.781","11.391","3.017","0.719","11.226","8.24","6.582","1.013","0.82","0.09","26.027","121.1","12.2","14.7","0.206","18368","-0.029",null,"NA","NA","10.8","94.3","30.06"], [71092,"1760706900000","2025-10-17","05:15:00","246.668","1.899","11.458","3.038","0.706","11.231","8.25","6.779","1.007","0.91","0.05","26.171","121.43","12.2","14.1","0.198","18390","-0.004",null,"NA","NA","11","91.3","30.06"], [71093,"1760707800000","2025-10-17","05:30:00","281.626","0.734","11.509","3.053","0.711","11.441","8.27","7.873","1.037","1.27","0.16","26.284","123.92","12.2","13.6","0.19","18394","-0.023",null,"NA","NA","11","88.2","30.06"], [71094,"1760708700000","2025-10-17","05:45:00","267.292","1.084","11.368","3.026","0.705","11.389","8.26","6.052","0.941","0.68","0.09","26.126","122.9","12.1","13.3","0.186","18249","-0.016",null,"NA","NA","11","87.2","30.06"], [71095,"1760709600000","2025-10-17","06:00:00","314.933","0.003","11.231","2.999","0.7","11.166","8.24","7.111","0.92","0.75","0.06","25.968","120.07","12.1","14.2","0.199","18358","0.041",null,"NA","NA","10.7","89.4","30.05"], [71096,"1760710500000","2025-10-17","06:15:00","246.851","1.13","11.099","2.986","0.706","11.001","8.22","8.074","0.931","1.84","0.09","25.934","117.97","12.1","14.9","0.209","18306","1.423",null,"NA","NA","10.6","89","30.06"], [71097,"1760711400000","2025-10-17","06:30:00","260.389","4.097","11.314","3.015","0.702","11.172","8.25","7.286","0.923","1.39","0.14","26.06","120.28","12.1","14.2","0.199","18339","9.262",null,"NA","NA","10.6","88.9","30.05"], [71098,"1760712300000","2025-10-17","06:45:00","254.336","4.407","11.586","3.087","0.708","11.73","8.33","8.648","0.953","1.02","0.07","26.553","127.5","12.1","12.8","0.179","18380","31.874",null,"NA","NA","12","74.4","30.05"], [71099,"1760713200000","2025-10-17","07:00:00","262.334","3.83","11.635","3.101","0.699","12.096","8.35","8.356","0.977","0.5","0.06","26.648","131.67","12.1","12.4","0.174","18429","81.948",null,"NA","NA","11.9","74.8","30.06"], [71100,"1760714100000","2025-10-17","07:15:00","260.946","5.811","11.721","3.124","0.668","12.219","8.37","9.111","0.972","0.63","0.06","26.804","133.39","12.1","13","0.182","18245","122.805",null,"NA","NA","12.1","75.6","30.06"], [71101,"1760715000000","2025-10-17","07:30:00","261.763","5.524","11.773","3.137","0.651","12.312","8.37","9.38","0.989","0.41","0.06","26.891","134.63","12.2","11.9","0.166","18418","192.353",null,"NA","NA","11.9","77.2","30.07"], [71102,"1760715900000","2025-10-17","07:45:00","277.385","6.243","11.793","3.144","0.743","12.29","8.37","9.35","0.991","0.46","0.05","26.939","134.49","12.3","11.6","0.162","18349","195.211",null,"NA","NA","12","76.6","30.07"], [71103,"1760716800000","2025-10-17","08:00:00","285.726","3.374","11.823","3.152","0.687","12.189","8.35","8.77","1.014","0.63","0.09","26.999","133.52","13.8","11.9","0.166","18456","428.541",null,"NA","NA","12","79.1","30.09"], [71104,"1760717700000","2025-10-17","08:15:00","289.312","4.886","11.853","3.157","0.671","12.211","8.35","9.166","1.06","0.42","0.14","27.025","133.86","12.5","11.7","0.164","18423","259.287",null,"NA","NA","11.9","80.8","30.09"], [71105,"1760718600000","2025-10-17","08:30:00","280.093","4.161","11.876","3.165","0.725","12.228","8.35","9.88","1.074","0.6","0.1","27.081","134.16","12.3","11.6","0.163","18449","228.008",null,"NA","NA","11.8","81.6","30.09"], [71106,"1760719500000","2025-10-17","08:45:00","284.057","4.362","11.896","3.171","0.687","12.21","8.35","10.554","1.101","0.61","0.06","27.118","134.06","12.3","11.6","0.162","18453","256.272",null,"NA","NA","11.8","80.7","30.1"], [71107,"1760720400000","2025-10-17","09:00:00","281.686","3.958","11.901","3.172","0.704","12.197","8.35","10.103","1.12","0.63","0.1","27.126","133.93","12.6","11.6","0.163","18463","352.818",null,"NA","NA","11.8","80.7","30.1"], [71108,"1760721300000","2025-10-17","09:15:00","280.193","3.29","11.922","3.176","0.707","12.243","8.35","9.845","1.099","0.97","0.06","27.153","134.52","13.8","11.4","0.159","18442","420.432",null,"NA","NA","11.9","80.3","30.11"], [71109,"1760722200000","2025-10-17","09:30:00","278.924","3.253","11.943","3.179","0.72","12.323","8.36","8.106","1.095","0.41","0.07","27.161","135.47","13.8","11.8","0.166","18398","840.06",null,"NA","NA","12","80.1","30.11"], [71110,"1760723100000","2025-10-17","09:45:00","281.183","4.82","11.977","3.183","0.68","12.414","8.36","8.212","1.136","0.63","0.12","27.173","136.58","13.8","11.3","0.158","18393","583.665",null,"NA","NA","12.2","77.5","30.11"], [71111,"1760724000000","2025-10-17","10:00:00","265.948","4.526","11.976","3.179","0.767","12.547","8.38","7.851","1.078","0.52","0.08","27.142","138.01","13.8","11.5","0.161","18457","840.241",null,"NA","NA","12.3","76.5","30.1"], [71112,"1760724900000","2025-10-17","10:15:00","274.299","4.488","11.994","3.182","0.729","12.627","8.38","8.874","1.103","0.36","0.06","27.154","138.96","13.8","11.6","0.162","18437","461.309",null,"NA","NA","12.4","76.2","30.11"], [71113,"1760725800000","2025-10-17","10:30:00","270.579","4.366","12.029","3.189","0.736","12.652","8.38","7.094","1.134","0.4","0.18","27.197","139.37","13.8","11.3","0.158","18474","809.908",null,"NA","NA","12.3","76.7","30.11"], [71114,"1760726700000","2025-10-17","10:45:00","265.665","3.945","12.079","3.199","0.755","12.677","8.38","7.662","1.137","0.38","0.06","27.257","139.85","13.8","11.5","0.161","18489","863.852",null,"NA","NA","12.5","75.7","30.11"], [71115,"1760727600000","2025-10-17","11:00:00","258.699","5.967","12.087","3.2","0.7","12.731","8.38","7.2","1.161","0.49","0.08","27.258","140.47","13.8","11.3","0.159","18411","877.482",null,"NA","NA","12.6","72.9","30.11"], [71116,"1760728500000","2025-10-17","11:15:00","265.846","4.985","12.122","3.204","0.725","12.915","8.4","7.653","1.171","0.37","0.06","27.272","142.61","13.8","11.6","0.163","18386","988.123",null,"NA","NA","12.8","72.7","30.11"], [71117,"1760729400000","2025-10-17","11:30:00","281.265","4.031","12.133","3.207","0.735","13.01","8.4","8.933","1.17","0.49","0.07","27.287","143.72","12.4","11","0.155","18405","760.769",null,"NA","NA","12.8","73","30.12"], [71118,"1760730300000","2025-10-17","11:45:00","275.521","4.346","12.185","3.213","0.773","13.232","8.42","8.076","1.163","0.51","0.06","27.31","146.35","12.4","11.5","0.161","18432","605.709",null,"NA","NA","12.9","72.5","30.12"], [71119,"1760731200000","2025-10-17","12:00:00","263.199","4.294","12.177","3.212","0.702","13.22","8.41","9.1","1.198","0.54","0.11","27.305","146.19","12.4","11.4","0.16","18453","458.629",null,"NA","NA","12.7","71.7","30.11"], [71120,"1760732100000","2025-10-17","12:15:00","281.103","3.713","12.236","3.224","0.715","13.273","8.41","10.433","1.201","0.56","0.1","27.376","147.01","12.4","11.5","0.162","18414","510.286",null,"NA","NA","13","69.6","30.11"], [71121,"1760733000000","2025-10-17","12:30:00","260.443","5.7","12.349","3.236","0.688","13.115","8.4","5.479","1.233","0.22","0.06","27.4","145.66","12.4","11.5","0.16","18401","999.675",null,"NA","NA","13.2","67.4","30.1"], [71122,"1760733900000","2025-10-17","12:45:00","265.638","4.078","12.237","3.212","0.749","13.456","8.42","6.79","1.235","0.34","0.09","27.264","148.95","12.4","11.5","0.161","18380","892.062",null,"NA","NA","13.4","69.9","30.1"], [71123,"1760734800000","2025-10-17","13:00:00","265.363","4.72","12.214","3.198","0.695","13.467","8.42","6.216","1.338","0.45","0.18","27.144","148.89","12.4","11.6","0.162","18388","792.615",null,"NA","NA","13.3","66.9","30.1"], [71124,"1760735700000","2025-10-17","13:15:00","267.833","3.477","12.193","3.186","0.736","13.883","8.46","5.975","1.129","0.4","0.07","27.046","153.32","12.4","11.3","0.158","18377","756.186",null,"NA","NA","13.4","67.2","30.1"], [71125,"1760736600000","2025-10-17","13:30:00","277.599","3.616","12.127","3.169","0.729","14.028","8.46","5.307","1.071","0.3","0.06","26.94","154.62","12.4","11.5","0.161","18444","716.394",null,"NA","NA","13.6","65.6","30.11"], [71126,"1760737500000","2025-10-17","13:45:00","271.084","4.002","12.203","3.187","0.682","14.063","8.47","5.959","1.11","0.36","0.08","27.049","155.34","12.4","11.6","0.162","18400","701.563",null,"NA","NA","13.8","61.2","30.1"], [71127,"1760738400000","2025-10-17","14:00:00","213.017","3.422","12.276","3.202","0.725","14.102","8.47","5.913","1.08","0.31","0.05","27.141","156.11","12.4","11.5","0.16","18410","639.101",null,"NA","NA","12.9","72.9","30.11"], [71128,"1760739300000","2025-10-17","14:15:00","210.124","3.596","12.241","3.199","0.758","14.206","8.47","6.849","1.146","0.37","0.09","27.139","157.15","12.4","11.5","0.161","18430","578.422",null,"NA","NA","12.7","75","30.11"], [71129,"1760740200000","2025-10-17","14:30:00","235.07","1.782","12.328","3.214","0.728","14.062","8.46","7.039","1.146","1.17","0.13","27.216","155.91","12.4","11.7","0.165","18405","558.427",null,"NA","NA","13","70.3","30.12"], [71130,"1760741100000","2025-10-17","14:45:00","232.38","3.816","12.367","3.219","0.736","13.976","8.46","7.311","1.116","0.52","0.11","27.234","155.11","12.4","11.6","0.163","18480","497.522",null,"NA","NA","12.8","71.3","30.12"], [71131,"1760742000000","2025-10-17","15:00:00","227.795","3.835","12.395","3.23","0.732","13.865","8.44","8.553","1.158","0.64","0.09","27.313","154.03","12.4","11.8","0.165","18428","429.193",null,"NA","NA","12.7","73.8","30.12"], [71132,"1760742900000","2025-10-17","15:15:00","211.139","2.859","12.415","3.227","0.728","13.845","8.45","8.262","1.144","0.51","0.09","27.272","153.85","12.4","11.7","0.164","18413","389.173",null,"NA","NA","12.7","75.3","30.12"], [71133,"1760743800000","2025-10-17","15:30:00","220.947","3.628","12.378","3.226","0.723","13.904","8.45","9.916","1.162","0.49","0.06","27.288","154.4","12.4","11.6","0.162","18458","306.347",null,"NA","NA","12.6","73.9","30.12"], [71134,"1760744700000","2025-10-17","15:45:00","228.512","3.34","12.38","3.233","0.723","13.901","8.44","11.338","1.201","0.6","0.07","27.35","154.42","12.4","11.9","0.166","18471","259.429",null,"NA","NA","12.5","75.2","30.11"], [71135,"1760745600000","2025-10-17","16:00:00","230.743","3.996","12.407","3.246","0.702","13.731","8.43","12.309","1.216","0.72","0.08","27.452","152.71","12.4","11.5","0.162","18403","192.252",null,"NA","NA","12.6","74.8","30.11"], [71136,"1760746500000","2025-10-17","16:15:00","227.579","4.219","12.447","3.248","0.726","13.648","8.44","11.475","1.156","0.44","0.05","27.443","151.91","12.4","11.8","0.165","18427","150.396",null,"NA","NA","12.3","76.7","30.11"], [71137,"1760747400000","2025-10-17","16:30:00","228.626","4.185","12.46","3.259","0.732","13.414","8.42","12.094","1.182","0.81","0.06","27.541","149.45","12.4","11.8","0.166","18417","104.159",null,"NA","NA","12.2","77.1","30.11"], [71138,"1760748300000","2025-10-17","16:45:00","218.217","3.975","12.441","3.241","0.724","13.917","8.46","10.234","1.073","0.51","0.06","27.383","154.83","12.4","11.7","0.163","18471","62.583",null,"NA","NA","12.2","77.1","30.12"], [71139,"1760749200000","2025-10-17","17:00:00","218.878","4.109","12.463","3.257","0.732","13.745","8.44","10.691","1.115","0.58","0.04","27.519","153.13","12.2","11.6","0.163","18436","30.968",null,"NA","NA","12.3","77.9","30.12"], [71140,"1760750100000","2025-10-17","17:15:00","215.859","4.909","12.315","3.204","0.72","13.73","8.46","9.049","0.99","0.5","0.04","27.13","152.1","12.1","11.6","0.162","18467","9.214",null,"NA","NA","12.3","75","30.12"], [71141,"1760751000000","2025-10-17","17:30:00","205.978","3.288","12.276","3.192","0.735","13.735","8.46","8.744","0.979","0.57","0.04","27.046","151.94","12.1","11.5","0.161","18475","1.177",null,"NA","NA","12.1","76.1","30.13"], [71142,"1760751900000","2025-10-17","17:45:00","215.876","3.634","12.125","3.159","0.743","13.729","8.46","8.444","0.954","0.61","0.04","26.847","151.21","12.1","11.6","0.162","18503","0.055",null,"NA","NA","12.2","75.7","30.13"], [71143,"1760752800000","2025-10-17","18:00:00","215.077","4.243","12.088","3.155","0.728","13.533","8.45","8.375","0.964","0.44","0.05","26.829","148.91","12.1","11.6","0.163","18496","-0.037",null,"NA","NA","12.3","75.3","30.14"], [71144,"1760753700000","2025-10-17","18:15:00","221.976","3.554","12.043","3.146","0.723","13.364","8.44","8.278","0.939","0.56","0.04","26.78","146.87","12.1","11.5","0.162","18479","-0.018",null,"NA","NA","12.2","77.1","30.14"], [71145,"1760754600000","2025-10-17","18:30:00","217.473","3.875","12.03","3.145","0.725","13.353","8.45","7.985","0.959","0.45","0.08","26.785","146.71","12.1","11.5","0.161","18474","-0.016",null,"NA","NA","12","76.6","30.15"], [71146,"1760755500000","2025-10-17","18:45:00","219.398","4.514","12.052","3.157","0.724","13.259","8.44","8.122","0.962","0.45","0.04","26.88","145.83","12.1","11.7","0.163","18477","-0.03",null,"NA","NA","12","77.8","30.15"], [71147,"1760756400000","2025-10-17","19:00:00","212.978","3.698","12.061","3.166","0.744","13.247","8.44","8.497","0.976","0.46","0.05","26.951","145.8","12.1","11.6","0.162","18484","-0.034",null,"NA","NA","11.8","77.9","30.16"], [71148,"1760757300000","2025-10-17","19:15:00","208.532","3.487","12.076","3.171","0.719","13.182","8.43","8.758","0.993","0.47","0.03","26.994","145.18","12.1","11.6","0.162","18491","-0.045",null,"NA","NA","11.7","77.2","30.16"], [71149,"1760758200000","2025-10-17","19:30:00","207.567","3.633","12.073","3.177","0.718","13.108","8.43","8.699","1.01","0.54","0.05","27.048","144.4","12.1","11.7","0.163","18475","-0.021",null,"NA","NA","11.6","78.9","30.16"], [71150,"1760759100000","2025-10-17","19:45:00","218.614","4.555","12.19","3.211","0.746","13","8.41","9.662","1.08","0.59","0.07","27.289","143.76","12.1","11.6","0.163","18482","-0.039",null,"NA","NA","11.7","79.4","30.16"], [71151,"1760760000000","2025-10-17","20:00:00","233.775","4.789","12.253","3.243","0.766","12.388","8.37","9.937","1.098","0.59","0.05","27.543","137.41","12.1","12.2","0.17","18465","-0.016",null,"NA","NA","11.8","78.7","30.17"], [71152,"1760760900000","2025-10-17","20:15:00","219.383","4.358","12.32","3.267","0.763","11.971","8.34","10.316","1.113","0.62","0.05","27.721","133.13","12.1","12.1","0.17","18463","-0.016",null,"NA","NA","11.8","78.1","30.16"], [71153,"1760761800000","2025-10-17","20:30:00","212.717","3.669","12.307","3.265","0.747","11.975","8.34","10.629","1.113","0.52","0.04","27.703","133.11","12.1","12.1","0.169","18438","-0.01",null,"NA","NA","11.6","77.4","30.17"], [71154,"1760762700000","2025-10-17","20:45:00","214.303","3.51","12.273","3.263","0.758","11.835","8.34","10.845","1.123","0.6","0.04","27.716","131.49","12","12.6","0.177","18399","-0.026",null,"NA","NA","11.5","78.8","30.17"], [71155,"1760763600000","2025-10-17","21:00:00","218.782","3.75","12.266","3.273","0.746","11.57","8.31","11.049","1.129","0.71","0.04","27.812","128.59","12.1","12.6","0.177","18422","-0.036",null,"NA","NA","11.5","78.2","30.17"], [71156,"1760764500000","2025-10-17","21:15:00","211.048","3.438","12.25","3.278","0.753","11.395","8.3","11.302","1.161","0.63","0.05","27.867","126.66","12","12.3","0.173","18446","-0.018",null,"NA","NA","11.4","78.7","30.18"], [71157,"1760765400000","2025-10-17","21:30:00","215.196","2.918","12.25","3.286","0.749","11.204","8.28","12.167","1.155","0.75","0.05","27.944","124.58","12","12.2","0.171","18429","-0.034",null,"NA","NA","11.3","79","30.18"], [71158,"1760766300000","2025-10-17","21:45:00","234.366","2.6","12.238","3.28","0.741","11.32","8.3","11.521","1.209","0.82","0.09","27.901","125.82","12","12.4","0.174","18271","-0.025",null,"NA","NA","11.3","78.9","30.18"], [71159,"1760767200000","2025-10-17","22:00:00","263.119","1.4","12.258","3.288","0.748","11.006","8.27","12.064","1.225","0.71","0.11","27.962","122.42","12","13.1","0.183","18268","-0.036",null,"NA","NA","11.2","80","30.18"], [71160,"1760768100000","2025-10-17","22:15:00","276.561","1.381","12.271","3.297","0.744","10.804","8.25","12.657","1.297","1.02","0.12","28.037","120.26","12","13.4","0.188","18034","-0.03",null,"NA","NA","10.9","80.5","30.18"], [71161,"1760769000000","2025-10-17","22:30:00","260.14","2.005","12.257","3.298","0.749","10.678","8.25","12.594","1.36","1.55","0.18","28.055","118.85","12","13.8","0.193","18245","-0.03",null,"NA","NA","10.9","80.9","30.18"], [71162,"1760769900000","2025-10-17","22:45:00","247.309","1.2","12.208","3.295","0.751","10.739","8.25","12.049","1.255","1","0.06","28.066","119.4","12","12.7","0.178","18270","-0.022",null,"NA","NA","10.8","80.8","30.18"], [71163,"1760770800000","2025-10-17","23:00:00","99.101","0.766","12.171","3.295","0.746","10.648","8.24","12.811","1.312","1.64","0.13","28.094","118.32","12","13","0.182","18175","-0.043",null,"NA","NA","10.8","81.5","30.18"], [71164,"1760771700000","2025-10-17","23:15:00","280.564","0.002","12.206","3.318","0.747","10.067","8.15","12.51","1.152","1.27","0.1","28.283","112.07","12","13.8","0.193","18320","-0.015",null,"NA","NA","10.7","79.6","30.18"], [71165,"1760772600000","2025-10-17","23:30:00","139.073","1.493","12.196","3.315","0.747","9.774","8.13","14.076","1.179","1.06","0.12","28.258","108.8","12","12.8","0.18","18495","-0.037",null,"NA","NA","10.5","80","30.17"], [71166,"1760773500000","2025-10-17","23:45:00","123.442","1.611","12.158","3.308","0.747","9.91","8.14","16.078","1.199","1.68","0.13","28.222","110.18","12","12.5","0.175","18407","-0.045",null,"NA","NA","10.3","82.7","30.17"], [71167,"1760774400000","2025-10-18","00:00:00","145.921","1.351","12.15","3.309","0.747","9.99","8.14","15.712","1.219","1.17","0.19","28.241","111.08","12","12.6","0.177","18427","-0.007",null,"NA","NA","10.4","82.5","30.17"], [71168,"1760775300000","2025-10-18","00:15:00","103.201","1.012","12.117","3.306","0.748","9.919","8.14","15.021","1.145","1.47","0.09","28.238","110.19","12","13.4","0.188","18456","-0.047",null,"NA","NA","10.7","79.1","30.17"], [71169,"1760776200000","2025-10-18","00:30:00","125.692","0.924","12.059","3.296","0.746","9.953","8.17","12.701","1.126","1.4","0.08","28.187","110.4","12","13","0.182","18339","-0.03",null,"NA","NA","10.5","82.4","30.18"], [71170,"1760777100000","2025-10-18","00:45:00","115.703","0.836","12.064","3.284","0.748","10.412","8.23","11.977","1.206","1.49","0.25","28.064","115.42","12","13.1","0.183","18323","-0.039",null,"NA","NA","10.5","80.9","30.18"], [71171,"1760778000000","2025-10-18","01:00:00","100.852","0.837","12.135","3.294","0.745","10.364","8.22","12.29","1.171","0.99","0.08","28.109","115.09","12","13.5","0.189","18224","-0.059",null,"NA","NA","10.5","81.5","30.18"], [71172,"1760778900000","2025-10-18","01:15:00","118.887","2.194","11.8","3.244","0.744","10.633","8.25","9.743","0.916","1.13","0.06","27.889","117.19","12","14.3","0.2","18038","-0.011",null,"NA","NA","10.7","82.6","30.17"], [71173,"1760779800000","2025-10-18","01:30:00","109.514","2.541","11.679","3.208","0.739","10.886","8.27","9.78","0.892","0.94","0.05","27.635","119.32","12","11.9","0.167","18334","-0.032",null,"NA","NA","10.6","83.9","30.16"], [71174,"1760780700000","2025-10-18","01:45:00","117.846","2.939","11.815","3.24","0.738","10.85","8.26","9.821","1.003","0.83","0.05","27.837","119.47","12","11.7","0.165","18237","-0.029",null,"NA","NA","10.6","82.9","30.16"], [71175,"1760781600000","2025-10-18","02:00:00","120.297","2.862","11.991","3.264","0.741","10.924","8.27","11.016","1.022","0.91","0.07","27.931","120.8","12","12","0.169","18182","-0.015",null,"NA","NA","10.6","81.5","30.16"], [71176,"1760782500000","2025-10-18","02:15:00","123.912","3.03","11.861","3.191","0.74","12.182","8.36","10.027","1.072","0.87","0.1","27.335","133.82","12","11.3","0.159","18490","-0.018",null,"NA","NA","10.5","81.1","30.16"], [71177,"1760783400000","2025-10-18","02:30:00","126.269","3.124","11.842","3.17","0.752","12.676","8.4","10.11","1.083","0.73","0.05","27.157","139.05","12","11.7","0.164","18495","-0.016",null,"NA","NA","10.5","80.9","30.15"], [71178,"1760784300000","2025-10-18","02:45:00","129.146","2.89","11.821","3.157","0.753","12.852","8.42","10.045","1.126","0.42","0.19","27.044","140.81","12","11.7","0.163","18470","-0.023",null,"NA","NA","10.5","80.9","30.15"], [71179,"1760785200000","2025-10-18","03:00:00","120.985","3.272","11.862","3.165","0.73","12.756","8.41","10.375","1.116","0.59","0.08","27.093","139.91","12","11.7","0.163","18437","-0.037",null,"NA","NA","10.3","82.5","30.15"], [71180,"1760786100000","2025-10-18","03:15:00","120.264","2.969","11.849","3.168","0.73","12.628","8.4","10.686","1.084","0.67","0.07","27.129","138.53","12","11.7","0.164","18518","-0.041",null,"NA","NA","10.2","83","30.15"], [71181,"1760787000000","2025-10-18","03:30:00","87.706","1.235","11.839","3.163","0.722","12.732","8.41","10.511","1.117","0.95","0.11","27.092","139.6","12","11.5","0.161","18458","-0.014",null,"NA","NA","10","83","30.17"], [71182,"1760787900000","2025-10-18","03:45:00","107.385","0.684","11.81","3.155","0.725","12.819","8.41","10.144","1.078","0.66","0.06","27.037","140.42","12","11.5","0.161","18394","-0.011",null,"NA","NA","10","83.4","30.16"], [71183,"1760788800000","2025-10-18","04:00:00","95.56","0.542","11.823","3.156","0.725","12.782","8.41","10.587","1.108","0.79","0.05","27.039","140.05","12","11.3","0.158","18315","-0.008",null,"NA","NA","9.9","81.9","30.16"], [71184,"1760789700000","2025-10-18","04:15:00","87.91","1.066","11.826","3.156","0.741","12.775","8.41","11.633","1.225","1.03","0.25","27.033","139.98","12","11.4","0.16","18371","-0.045",null,"NA","NA","10","82.2","30.16"], [71185,"1760790600000","2025-10-18","04:30:00","103.112","2.349","11.812","3.156","0.735","12.713","8.41","11.286","1.143","0.9","0.1","27.039","139.26","12","11.3","0.159","18414","-0.025",null,"NA","NA","10.1","82.2","30.15"], [71186,"1760791500000","2025-10-18","04:45:00","103.655","2.628","11.77","3.151","0.751","12.682","8.41","10.821","1.109","0.95","0.05","27.027","138.79","12","11.7","0.164","18414","-0.018",null,"NA","NA","10","81.1","30.15"], [71187,"1760792400000","2025-10-18","05:00:00","105.751","1.99","11.754","3.151","0.733","12.663","8.41","11.048","1.106","0.73","0.07","27.033","138.54","12","11.6","0.163","18490","-0.045",null,"NA","NA","10","80.5","30.15"], [71188,"1760793300000","2025-10-18","05:15:00","99.739","1.871","11.815","3.162","0.723","12.61","8.4","11.466","1.158","1.21","0.1","27.099","138.19","12","11.5","0.161","18442","-0.03",null,"NA","NA","10","78.9","30.14"], [71189,"1760794200000","2025-10-18","05:30:00","87.578","2.035","11.827","3.168","0.742","12.503","8.39","10.847","1.08","0.95","0.07","27.144","137.1","12","11.5","0.161","18263","-0.029",null,"NA","NA","10","79.9","30.14"], [71190,"1760795100000","2025-10-18","05:45:00","85.758","2.706","11.836","3.172","0.721","12.422","8.39","11.102","1.191","0.93","0.12","27.174","136.25","11.9","11.9","0.167","18393","0",null,"NA","NA","9.9","82.1","30.13"], [71191,"1760796000000","2025-10-18","06:00:00","88.79","2.618","11.869","3.182","0.725","12.34","8.38","12.027","1.164","1.46","0.1","27.245","135.51","11.9","11.7","0.163","18394","-0.004",null,"NA","NA","9.8","81.2","30.12"], [71192,"1760796900000","2025-10-18","06:15:00","84.071","2.75","11.864","3.185","0.732","12.216","8.37","12.072","1.166","1.06","0.1","27.279","134.16","11.9","11.4","0.16","18334","0.266",null,"NA","NA","10","81.9","30.12"], [71193,"1760797800000","2025-10-18","06:30:00","105.324","3.696","11.856","3.186","0.715","12.132","8.37","12.229","1.131","1.09","0.06","27.297","133.24","12","11.8","0.165","18462","2.25",null,"NA","NA","10","81","30.12"], [71194,"1760798700000","2025-10-18","06:45:00","101.668","4.293","11.861","3.191","0.712","12.062","8.36","12.541","1.131","0.79","0.08","27.337","132.51","11.9","11.8","0.166","18488","8.988",null,"NA","NA","10","80.9","30.1"], [71195,"1760799600000","2025-10-18","07:00:00","97.912","4.374","11.844","3.19","0.696","11.936","8.36","11.621","1.159","0.83","0.08","27.345","131.09","12","11.4","0.16","18442","18.967",null,"NA","NA","9.9","81.1","30.09"], [71196,"1760800500000","2025-10-18","07:15:00","114.724","4.43","11.852","3.194","0.718","11.885","8.35","11.298","1.128","0.71","0.04","27.376","130.58","11.9","11.4","0.16","18427","39.605",null,"NA","NA","10","79.6","30.09"], [71197,"1760801400000","2025-10-18","07:30:00","110.284","4.106","11.856","3.194","0.7","11.858","8.35","10.938","1.143","0.43","0.09","27.371","130.28","12","11.5","0.161","18472","87.428",null,"NA","NA","10.3","79.8","30.08"], [71198,"1760802300000","2025-10-18","07:45:00","114.488","3.787","11.866","3.197","0.719","11.869","8.35","11.353","1.114","0.57","0.06","27.391","130.45","11.9","11.5","0.161","18417","56.846",null,"NA","NA","10.1","79.2","30.09"], [71199,"1760803200000","2025-10-18","08:00:00","112.823","3.745","11.871","3.201","0.699","11.788","8.34","11.433","1.146","0.52","0.08","27.421","129.6","11.9","11.4","0.159","18443","83.967",null,"NA","NA","10","79.5","30.09"], [71200,"1760804100000","2025-10-18","08:15:00","110.012","4.619","11.892","3.209","0.668","11.618","8.33","11.599","1.154","0.56","0.06","27.484","127.84","12","11.5","0.161","18456","119.541",null,"NA","NA","10.1","81.2","30.06"], [71201,"1760805000000","2025-10-18","08:30:00","126.746","3.683","11.916","3.216","0.727","11.494","8.32","11.919","1.145","0.66","0.05","27.535","126.59","11.9","11.6","0.163","18445","186.124",null,"NA","NA","10","80.3","30.07"], [71202,"1760805900000","2025-10-18","08:45:00","122.748","3.059","11.926","3.216","0.742","11.552","8.32","12.071","1.201","0.43","0.09","27.528","127.25","12","11.5","0.162","18392","201.238",null,"NA","NA","10.1","81.7","30.07"], [71203,"1760806800000","2025-10-18","09:00:00","125.873","3.36","11.956","3.221","0.724","11.512","8.32","11.95","1.18","0.55","0.07","27.554","126.9","12","11.8","0.165","18417","189.53",null,"NA","NA","10.2","83.2","30.07"], [71204,"1760807700000","2025-10-18","09:15:00","118.979","3.283","12.019","3.238","0.716","11.348","8.3","12.255","1.214","0.74","0.06","27.665","125.35","12","11.7","0.164","18405","253.431",null,"NA","NA","10.1","81.9","30.07"], [71205,"1760808600000","2025-10-18","09:30:00","125.991","3.678","12.06","3.244","0.657","11.329","8.3","12.516","1.24","0.56","0.08","27.692","125.27","12.1","11.3","0.158","18451","294.264",null,"NA","NA","10.3","84.5","30.05"], [71206,"1760809500000","2025-10-18","09:45:00","114.036","3.537","12.071","3.247","0.636","11.305","8.29","13.188","1.235","0.51","0.07","27.709","125.05","12.1","11.5","0.161","18405","198",null,"NA","NA","10.3","85.8","30.06"], [71207,"1760810400000","2025-10-18","10:00:00","143.92","2.8","12.113","3.258","0.708","11.278","8.28","13.414","1.251","0.61","0.09","27.787","124.92","12.1","11.2","0.158","18469","260.579",null,"NA","NA","10.5","85.6","30.06"], [71208,"1760811300000","2025-10-18","10:15:00","112.168","3.563","12.098","3.253","0.702","11.331","8.29","13.446","1.258","0.7","0.07","27.749","125.44","12.1","11.6","0.163","18421","294.371",null,"NA","NA","10.6","85.1","30.05"], [71209,"1760812200000","2025-10-18","10:30:00","119.083","3.14","12.074","3.245","0.723","11.521","8.31","13.289","1.237","0.66","0.05","27.69","127.44","12.1","11.5","0.161","18449","230.947",null,"NA","NA","10.8","86.1","30.05"], [71210,"1760813100000","2025-10-18","10:45:00","117.226","3.132","12.103","3.251","0.678","11.566","8.31","13.709","1.262","0.82","0.09","27.726","128.03","12.1","11.2","0.157","18427","203.96",null,"NA","NA","10.9","84.9","30.05"], [71211,"1760814000000","2025-10-18","11:00:00","108.746","3.05","12.083","3.245","0.68","11.681","8.32","13.613","1.267","0.49","0.09","27.681","129.22","12.1","11.3","0.158","18417","247.631",null,"NA","NA","11","85.6","30.04"], [71212,"1760814900000","2025-10-18","11:15:00","102.962","3.444","12.073","3.241","0.693","11.789","8.34","13.25","1.263","0.51","0.07","27.655","130.37","12.1","11.1","0.156","18435","233.202",null,"NA","NA","10.9","85.4","30.04"], [71213,"1760815800000","2025-10-18","11:30:00","111.717","3.977","12.047","3.234","0.69","11.89","8.35","13.719","1.252","0.48","0.09","27.611","131.38","12.1","11.3","0.158","18438","160.106",null,"NA","NA","11","86.4","30.02"], [71214,"1760816700000","2025-10-18","11:45:00","95.472","3.758","11.991","3.216","0.689","12.111","8.37","12.494","1.188","0.68","0.05","27.478","133.54","12.2","11.2","0.157","18433","223.283",null,"NA","NA","11","85.7","30.01"], [71215,"1760817600000","2025-10-18","12:00:00","98.991","2.887","12.006","3.221","0.664","12.142","8.36","13.79","1.232","0.55","0.09","27.514","133.96","12.1","11.3","0.159","18459","136.592",null,"NA","NA","11","83.3","30.02"], [71216,"1760818500000","2025-10-18","12:15:00","111.921","2.389","12.057","3.236","0.688","11.958","8.34","14.932","1.288","0.49","0.07","27.617","132.15","12.1","11.4","0.16","18457","137.354",null,"NA","NA","11","83.2","30.02"], [71217,"1760819400000","2025-10-18","12:30:00","125.304","3.271","12.119","3.25","0.682","11.896","8.33","15.38","1.27","0.76","0.05","27.71","131.72","12.1","11.3","0.159","18415","149.516",null,"NA","NA","11","84.7","30"], [71218,"1760820300000","2025-10-18","12:45:00","116.743","3.158","12.159","3.261","0.683","11.75","8.32","15.914","1.331","0.65","0.07","27.784","130.27","12","11.5","0.161","18401","160.233",null,"NA","NA","11","84.8","29.99"], [71219,"1760821200000","2025-10-18","13:00:00","133.43","2.565","12.16","3.261","0.693","11.768","8.32","16.818","1.33","0.65","0.06","27.782","130.47","12","11.3","0.158","18436","137.748",null,"NA","NA","11.1","83.7","29.98"], [71220,"1760822100000","2025-10-18","13:15:00","115.053","3.574","12.15","3.256","0.695","11.974","8.34","16.239","1.338","0.72","0.07","27.74","132.7","12","11.3","0.159","18430","178.736",null,"NA","NA","11","84.1","29.98"], [71221,"1760823000000","2025-10-18","13:30:00","110.038","3.463","12.131","3.249","0.646","12.171","8.35","15.936","1.329","0.58","0.07","27.685","134.78","12","11.4","0.16","18453","137.318",null,"NA","NA","11","83","29.97"], [71222,"1760823900000","2025-10-18","13:45:00","117.1","2.638","12.116","3.245","0.663","12.202","8.36","16.166","1.335","0.63","0.09","27.659","135.06","12","11.3","0.158","18460","97.557",null,"NA","NA","11","82.8","29.97"], [71223,"1760824800000","2025-10-18","14:00:00","120.826","2.38","12.112","3.246","0.663","12.178","8.36","16.691","1.328","0.75","0.07","27.668","134.79","12","11.2","0.157","18456","71.507",null,"NA","NA","11","82.6","29.96"], [71224,"1760825700000","2025-10-18","14:15:00","105.46","3.45","12.123","3.249","0.675","12.051","8.35","16.731","1.347","0.72","0.05","27.689","133.44","11.9","11.2","0.157","18368","66.356",null,"NA","NA","10.9","84.2","29.95"], [71225,"1760826600000","2025-10-18","14:30:00","102.923","4.15","12.153","3.259","0.635","11.779","8.33","16.316","1.313","0.57","0.07","27.767","130.56","11.9","11.3","0.158","18448","87.683",null,"NA","NA","10.7","84.8","29.95"], [71226,"1760827500000","2025-10-18","14:45:00","110.232","4.205","12.125","3.252","0.669","11.838","8.34","16.247","1.303","0.8","0.06","27.718","131.1","11.9","11.3","0.158","18410","52.61",null,"NA","NA","10.8","85.2","29.94"], [71227,"1760828400000","2025-10-18","15:00:00","91.901","4.019","12.095","3.247","0.664","11.841","8.34","15.925","1.28","0.62","0.08","27.697","131.03","11.9","11.3","0.158","18408","53.398",null,"NA","NA","10.6","85.8","29.95"], [71228,"1760829300000","2025-10-18","15:15:00","87.008","4.543","12.103","3.249","0.68","11.726","8.32","16.418","1.369","0.74","0.13","27.705","129.79","11.9","11.2","0.157","18458","78.181",null,"NA","NA","10.5","87.5","29.93"], [71229,"1760830200000","2025-10-18","15:30:00","96.461","4.177","12.09","3.25","0.712","11.601","8.31","16.493","1.289","0.73","0.05","27.723","128.38","11.9","11.3","0.158","18455","35.612",null,"NA","NA","10.8","86.4","29.92"], [71230,"1760831100000","2025-10-18","15:45:00","123.545","5.344","12.092","3.249","0.704","11.558","8.31","16.517","1.309","0.73","0.06","27.719","127.92","11.9","11.2","0.157","18420","33.58",null,"NA","NA","11.1","85.1","29.9"], [71231,"1760832000000","2025-10-18","16:00:00","127.179","6.381","12.094","3.254","0.694","11.36","8.29","16.339","1.347","0.66","0.07","27.76","125.76","11.9","11.2","0.158","18460","38.263",null,"NA","NA","11.1","85.2","29.89"], [71232,"1760832900000","2025-10-18","16:15:00","118.962","5.687","12.086","3.259","0.631","11.051","8.26","16.65","1.288","0.79","0.06","27.811","122.36","11.9","11.6","0.163","18382","13.319",null,"NA","NA","11.2","85.1","29.88"], [71233,"1760833800000","2025-10-18","16:30:00","136.55","7.458","12.094","3.265","0.698","10.886","8.25","16.324","1.284","0.73","0.05","27.868","120.6","11.9","11.6","0.163","18409","12.301",null,"NA","NA","11.1","84.7","29.86"], [71234,"1760834700000","2025-10-18","16:45:00","131.993","7.015","12.071","3.262","0.43","10.913","8.27","15.728","1.233","0.8","0.04","27.858","120.82","11.9","11.9","0.166","18403","4.502",null,"NA","NA","11.1","86","29.85"], [71235,"1760835600000","2025-10-18","17:00:00","140.654","7.78","12.076","3.267","0.469","10.766","8.26","14.875","1.219","0.59","0.04","27.893","119.24","11.9","12","0.168","18402","2.23",null,"NA","NA","11","85.2","29.84"], [71236,"1760836500000","2025-10-18","17:15:00","132.996","7.108","12.102","3.276","0.62","10.449","8.23","14.563","1.295","0.63","0.04","27.966","115.84","11.9","12.4","0.173","18409","0.668",null,"NA","NA","11","85.9","29.83"], [71237,"1760837400000","2025-10-18","17:30:00","132.313","5.541","12.131","3.289","0.72","10.079","8.19","14.94","1.316","0.74","0.04","28.063","111.88","11.9","12.8","0.179","18416","0.07",null,"NA","NA","11","85.1","29.83"], [71238,"1760838300000","2025-10-18","17:45:00","131.911","7.033","12.148","3.295","0.672","9.886","8.18","14.889","1.336","0.87","0.06","28.11","109.81","11.9","13.2","0.184","18456","-0.026",null,"NA","NA","11","85.2","29.82"], [71239,"1760839200000","2025-10-18","18:00:00","132.208","6.931","12.137","3.295","0.715","9.713","8.16","14.234","1.293","0.57","0.04","28.12","107.87","11.9","13.7","0.192","18443","-0.025",null,"NA","NA","11.1","84.6","29.8"], [71240,"1760840100000","2025-10-18","18:15:00","130.769","7.279","12.128","3.294","0.613","9.59","8.14","13.767","1.31","0.62","0.06","28.113","106.48","11.9","14.3","0.2","18406","-0.047",null,"NA","NA","11","83.3","29.78"], [71241,"1760841000000","2025-10-18","18:30:00","127.763","7.752","12.118","3.293","0.504","9.416","8.12","13.499","1.364","0.84","0.05","28.11","104.52","11.9","14.1","0.198","18428","-0.019",null,"NA","NA","11","82.5","29.76"], [71242,"1760841900000","2025-10-18","18:45:00","133.29","8.775","12.073","3.275","0.607","9.547","8.15","13.357","1.38","0.78","0.06","27.973","105.78","11.9","13.9","0.195","18447","-0.021",null,"NA","NA","10.9","84.2","29.76"], [71243,"1760842800000","2025-10-18","19:00:00","124.939","7.326","12.041","3.261","0.641","10.045","8.19","13.324","1.761","0.7","0.06","27.867","111.15","11.9","13.1","0.183","18463","-0.01",null,"NA","NA","10.9","83.5","29.76"], [71244,"1760843700000","2025-10-18","19:15:00","131.156","6.517","12.041","3.269","0.616","9.751","8.16","12.986","1.673","0.7","0.05","27.943","107.95","11.9","13.9","0.194","18444","-0.007",null,"NA","NA","11","83.1","29.75"], [71245,"1760844600000","2025-10-18","19:30:00","135.286","6.663","12.009","3.252","0.534","10.195","8.21","13.64","1.746","0.79","0.07","27.802","112.69","11.9","12.6","0.176","18437","-0.044",null,"NA","NA","11","82.4","29.75"], [71246,"1760845500000","2025-10-18","19:45:00","129.055","5.572","11.992","3.244","0.478","10.256","8.22","13.611","1.737","0.79","0.05","27.744","113.28","11.9","12.3","0.172","18464","-0.023",null,"NA","NA","11.1","84.4","29.75"], [71247,"1760846400000","2025-10-18","20:00:00","130.587","6.408","11.962","3.234","0.593","10.579","8.25","13.587","1.755","0.8","0.06","27.669","116.71","11.9","12.1","0.17","18448","-0.043",null,"NA","NA","11.1","84.2","29.73"], [71248,"1760847300000","2025-10-18","20:15:00","133.975","5.101","11.96","3.232","0.58","10.544","8.25","13.128","1.614","0.61","0.05","27.655","116.31","11.9","11.2","0.157","17680","-0.029",null,"NA","NA","11.1","84.5","29.72"], [71249,"1760848200000","2025-10-18","20:30:00","147.986","5.803","11.939","3.228","0.487","10.625","8.26","13.406","1.534","0.82","0.05","27.634","117.14","11.9","12.1","0.169","18395","-0.036",null,"NA","NA","11.3","82.5","29.7"], [71250,"1760849100000","2025-10-18","20:45:00","147.551","6.462","11.937","3.225","0.392","10.732","8.27","13.261","1.572","0.62","0.05","27.599","118.29","11.9","11.8","0.165","18463","-0.036",null,"NA","NA","11.4","81.3","29.7"], [71251,"1760850000000","2025-10-18","21:00:00","158.404","6.193","11.933","3.226","0.572","10.603","8.27","12.617","1.835","0.56","0.05","27.616","116.88","11.9","11.8","0.165","18429","-0.025",null,"NA","NA","11.4","83.8","29.71"], [71252,"1760850900000","2025-10-18","21:15:00","154.522","6.292","11.903","3.218","0.455","10.814","8.29","12.634","1.827","0.73","0.05","27.559","119.07","11.9","11.4","0.16","18426","-0.044",null,"NA","NA","11.3","85","29.69"], [71253,"1760851800000","2025-10-18","21:30:00","148.567","5.98","11.904","3.219","0.595","10.771","8.29","12.965","1.823","0.65","0.05","27.573","118.61","11.9","11.5","0.162","18362","-0.004",null,"NA","NA","11.2","86.2","29.7"], [71254,"1760852700000","2025-10-18","21:45:00","150.167","6.854","11.902","3.221","0.628","10.664","8.28","12.484","1.817","0.72","0.05","27.589","117.44","11.9","11.6","0.163","18372","-0.011",null,"NA","NA","11.2","86.6","29.69"], [71255,"1760853600000","2025-10-18","22:00:00","171.158","4.944","11.898","3.22","0.59","10.626","8.28","12.598","1.841","0.46","0.09","27.59","117.02","11.9","11.7","0.164","18405","-0.04",null,"NA","NA","11.1","86.4","29.7"], [71256,"1760854500000","2025-10-18","22:15:00","161.898","4.687","11.9","3.223","0.556","10.537","8.27","12.647","1.894","0.63","0.08","27.612","116.05","11.9","11.8","0.165","18432","-0.012",null,"NA","NA","11.1","86.3","29.7"], [71257,"1760855400000","2025-10-18","22:30:00","172.499","4.147","11.897","3.225","0.636","10.395","8.26","12.581","1.919","0.67","0.08","27.631","114.51","11.9","11.9","0.167","18388","-0.025",null,"NA","NA","11","88.3","29.7"], [71258,"1760856300000","2025-10-18","22:45:00","167.859","5.443","11.892","3.223","0.594","10.402","8.27","12.607","1.929","0.66","0.06","27.617","114.56","11.9","12","0.168","18403","-0.019",null,"NA","NA","11","88","29.68"], [71259,"1760857200000","2025-10-18","23:00:00","167.273","7.164","11.886","3.222","0.559","10.413","8.27","12.452","1.975","0.75","0.08","27.614","114.67","11.9","11.8","0.166","18425","-0.026",null,"NA","NA","10.9","88.3","29.66"], [71260,"1760858100000","2025-10-18","23:15:00","196.954","4.251","11.882","3.222","0.57","10.421","8.27","13.018","1.983","0.81","0.08","27.611","114.74","11.9","11.8","0.165","18405","-0.023",null,"NA","NA","10.9","87.5","29.69"], [71261,"1760859000000","2025-10-18","23:30:00","175.331","5.301","11.884","3.221","0.491","10.389","8.27","12.172","1.956","0.55","0.09","27.607","114.39","11.9","11.5","0.161","18400","-0.019",null,"NA","NA","10.9","87.6","29.68"], [71262,"1760859900000","2025-10-18","23:45:00","168.092","5.699","11.874","3.22","0.543","10.429","8.27","12.409","1.96","0.6","0.07","27.603","114.8","11.9","11.9","0.166","18414","-0.025",null,"NA","NA","10.8","86.8","29.68"], [71263,"1760860800000","2025-10-19","00:00:00","165.845","4.719","11.866","3.218","0.481","10.428","8.28","12.546","2.016","0.7","0.09","27.593","114.77","11.8","11.7","0.164","18401","-0.037",null,"NA","NA","11","87.2","29.68"], [71264,"1760861700000","2025-10-19","00:15:00","165.787","4.349","11.86","3.217","0.622","10.441","8.28","12.42","2.054","0.57","0.15","27.587","114.89","11.8","11.7","0.164","18401","-0.021",null,"NA","NA","10.8","85.9","29.68"], [71265,"1760862600000","2025-10-19","00:30:00","162.108","5.486","11.849","3.216","0.577","10.419","8.28","12.301","2.013","0.56","0.09","27.587","114.62","11.8","11.5","0.161","18404","-0.028",null,"NA","NA","10.9","85.8","29.68"], [71266,"1760863500000","2025-10-19","00:45:00","176.682","5.542","11.825","3.211","0.591","10.405","8.28","12.076","2.166","0.76","0.13","27.557","114.38","11.8","11.6","0.163","18368","-0.008",null,"NA","NA","10.9","85.6","29.69"], [71267,"1760864400000","2025-10-19","01:00:00","180.448","4.488","11.776","3.2","0.499","10.242","8.25","10.427","2.484","0.44","0.21","27.482","112.42","11.8","11.8","0.165","18305","-0.005",null,"NA","NA","11.1","85.5","29.69"], [71268,"1760865300000","2025-10-19","01:15:00","168.381","4.898","11.752","3.196","0.57","10.105","8.24","10.034","2.361","0.44","0.09","27.468","110.85","11.8","11.8","0.166","18272","-0.008",null,"NA","NA","11","86.4","29.7"], [71269,"1760866200000","2025-10-19","01:30:00","168.252","5.659","11.74","3.195","0.599","10.081","8.24","10.022","2.287","0.51","0.08","27.463","110.56","11.9","11.7","0.164","18336","-0.041",null,"NA","NA","10.9","86.9","29.7"], [71270,"1760867100000","2025-10-19","01:45:00","168.018","4.845","11.745","3.196","0.58","10.076","8.24","10.1","2.285","0.61","0.14","27.468","110.52","11.8","11.7","0.163","18285","-0.014",null,"NA","NA","10.8","88.4","29.69"], [71271,"1760868000000","2025-10-19","02:00:00","143.589","4.341","11.752","3.195","0.582","10.096","8.25","10.293","2.33","0.61","0.09","27.46","110.75","11.8","11.7","0.164","18317","-0.025",null,"NA","NA","10.6","88.8","29.69"], [71272,"1760868900000","2025-10-19","02:15:00","118.035","3.062","11.741","3.194","0.637","10.116","8.25","10.277","2.332","0.69","0.12","27.459","110.93","11.8","11.8","0.166","18298","-0.026",null,"NA","NA","10.5","89.1","29.69"], [71273,"1760869800000","2025-10-19","02:30:00","145.838","3.698","11.738","3.195","0.578","10.164","8.25","11.448","2.251","1.01","0.17","27.464","111.45","11.8","11.6","0.163","18340","-0.003",null,"NA","NA","10.3","90","29.69"], [71274,"1760870700000","2025-10-19","02:45:00","130.804","4.06","11.756","3.197","0.591","10.23","8.26","11.236","2.224","0.72","0.11","27.474","112.23","11.7","11.7","0.164","18303","-0.019",null,"NA","NA","10.3","90.5","29.69"], [71275,"1760871600000","2025-10-19","03:00:00","127.863","3.303","11.757","3.198","0.532","10.261","8.26","11.335","2.209","0.76","0.08","27.477","112.58","11.7","11.7","0.163","18370","-0.039",null,"NA","NA","10.4","90.9","29.69"], [71276,"1760872500000","2025-10-19","03:15:00","126.498","2.748","11.758","3.198","0.562","10.268","8.26","11.283","2.25","0.54","0.14","27.476","112.66","11.7","11.5","0.162","18292","-0.016",null,"NA","NA","10.5","89.3","29.69"], [71277,"1760873400000","2025-10-19","03:30:00","138.083","3.468","11.744","3.196","0.602","10.252","8.26","11.054","2.2","0.69","0.08","27.475","112.45","11.7","11.8","0.165","18322","-0.022",null,"NA","NA","10.6","88.7","29.69"], [71278,"1760874300000","2025-10-19","03:45:00","143.204","3.255","11.741","3.195","0.57","10.235","8.26","10.708","2.194","0.65","0.09","27.461","112.24","11.7","11.5","0.161","18298","-0.016",null,"NA","NA","10.6","88.9","29.69"], [71279,"1760875200000","2025-10-19","04:00:00","158.102","2.183","11.734","3.193","0.591","10.193","8.25","10.705","2.23","0.59","0.1","27.452","111.75","11.7","11.6","0.162","18249","-0.034",null,"NA","NA","10.6","88.4","29.7"], [71280,"1760876100000","2025-10-19","04:15:00","126.621","2.069","11.718","3.191","0.551","10.069","8.24","9.939","2.255","0.45","0.11","27.446","110.36","11.7","11.5","0.161","18260","-0.037",null,"NA","NA","10.6","87.7","29.69"], [71281,"1760877000000","2025-10-19","04:30:00","107.044","2.251","11.707","3.191","0.587","9.915","8.23","9.76","2.279","0.56","0.1","27.448","108.65","11.7","11.6","0.162","18223","-0.041",null,"NA","NA","10.8","88.6","29.69"], [71282,"1760877900000","2025-10-19","04:45:00","165.448","3.234","11.693","3.189","0.572","9.793","8.22","8.751","2.282","0.45","0.11","27.444","107.27","11.7","11.9","0.167","18090","-0.014",null,"NA","NA","10.7","87.5","29.69"], [71283,"1760878800000","2025-10-19","05:00:00","165.455","3.421","11.658","3.185","0.591","9.711","8.21","8.072","2.213","0.46","0.18","27.431","106.29","11.7","11.9","0.166","18242","-0.029",null,"NA","NA","10.7","88.5","29.69"], [71284,"1760879700000","2025-10-19","05:15:00","132.759","3.016","11.648","3.185","0.559","9.723","8.23","8.376","2.075","0.62","0.11","27.438","106.4","11.7","11.6","0.163","18343","-0.05",null,"NA","NA","10.8","89.3","29.68"], [71285,"1760880600000","2025-10-19","05:30:00","151.567","3.498","11.629","3.186","0.616","9.847","8.23","8.821","2.14","0.54","0.46","27.457","107.73","11.7","11.8","0.165","18344","-0.011",null,"NA","NA","10.8","90.1","29.68"], [71286,"1760881500000","2025-10-19","05:45:00","161.816","2.47","11.65","3.191","0.57","9.864","8.23","9.128","2.094","0.5","0.1","27.496","107.99","11.7","11.6","0.163","18313","-0.026",null,"NA","NA","10.8","90.2","29.68"], [71287,"1760882400000","2025-10-19","06:00:00","175.213","2.327","11.652","3.192","0.574","9.8","8.22","9.306","2.128","0.47","0.09","27.498","107.29","11.7","11.6","0.162","18310","-0.007",null,"NA","NA","10.8","90.4","29.69"], [71288,"1760883300000","2025-10-19","06:15:00","163.099","5.352","11.691","3.202","0.572","9.719","8.21","9.766","2.049","0.77","0.09","27.564","106.54","11.7","12.3","0.173","18252","0.32",null,"NA","NA","10.8","90.4","29.69"], [71289,"1760884200000","2025-10-19","06:30:00","178.542","6.765","11.715","3.209","0.559","9.629","8.2","10.318","2.025","0.87","0.08","27.621","105.64","11.7","12.8","0.18","18369","2.224",null,"NA","NA","11.1","88.6","29.69"], [71290,"1760885100000","2025-10-19","06:45:00","181.158","6.036","11.738","3.217","0.602","9.481","8.18","10.254","1.915","0.62","0.08","27.677","104.11","11.7","13.2","0.185","18378","3.343",null,"NA","NA","11.1","88.2","29.7"], [71291,"1760886000000","2025-10-19","07:00:00","168.021","6.136","11.737","3.219","0.584","9.409","8.17","10.075","1.911","0.58","0.13","27.691","103.33","11.7","13.4","0.187","18382","23.39",null,"NA","NA","10.9","87.4","29.69"], [71292,"1760886900000","2025-10-19","07:15:00","167.428","5.516","11.739","3.22","0.552","9.38","8.17","9.975","1.909","0.57","0.17","27.704","103.02","11.7","13.5","0.189","18400","65.475",null,"NA","NA","10.8","86.4","29.68"], [71293,"1760887800000","2025-10-19","07:30:00","169.166","6.201","11.743","3.222","0.569","9.35","8.16","10.144","1.927","0.49","0.27","27.721","102.72","11.7","13.8","0.194","18379","82.636",null,"NA","NA","10.7","86","29.69"], [71294,"1760888700000","2025-10-19","07:45:00","155.643","2.951","11.748","3.224","0.594","9.302","8.15","10.22","1.803","0.53","0.06","27.736","102.2","11.7","13.9","0.195","18349","64.967",null,"NA","NA","10.6","86.2","29.71"], [71295,"1760889600000","2025-10-19","08:00:00","182.807","5.373","11.745","3.224","0.574","9.269","8.15","10.073","1.832","0.61","0.1","27.74","101.84","11.7","14","0.196","18407","38.44",null,"NA","NA","10.6","86.1","29.71"], [71296,"1760890500000","2025-10-19","08:15:00","177.546","6.212","11.751","3.226","0.571","9.3","8.15","9.591","1.766","0.4","0.05","27.751","102.2","11.7","13.9","0.195","18384","160.026",null,"NA","NA","10.7","87.3","29.72"], [71297,"1760891400000","2025-10-19","08:30:00","177.848","4.987","11.755","3.228","0.562","9.284","8.14","10.11","1.727","0.33","0.05","27.768","102.04","11.7","14.1","0.198","18413","90.804",null,"NA","NA","10.8","89.4","29.71"], [71298,"1760892300000","2025-10-19","08:45:00","174.166","5.615","11.768","3.231","0.555","9.279","8.14","9.36","1.678","0.49","0.05","27.789","102.03","11.7","14.4","0.202","18409","247.13",null,"NA","NA","11","88.9","29.71"], [71299,"1760893200000","2025-10-19","09:00:00","174.079","6.593","11.779","3.234","0.591","9.262","8.13","9.582","1.646","0.32","0.05","27.803","101.88","11.9","14.9","0.209","18421","181.993",null,"NA","NA","11.1","88","29.71"], [71300,"1760894100000","2025-10-19","09:15:00","174.617","5.716","11.796","3.237","0.591","9.256","8.12","10.48","1.627","0.69","0.05","27.819","101.86","11.9","15.2","0.213","18417","88.885",null,"NA","NA","11.2","87.9","29.71"], [71301,"1760895000000","2025-10-19","09:30:00","186.677","5.619","11.822","3.239","0.613","9.171","8.11","10.14","1.603","0.65","0.09","27.824","100.98","11.9","15.4","0.216","18437","178.876",null,"NA","NA","11.3","88.6","29.73"], [71302,"1760895900000","2025-10-19","09:45:00","192.981","5.004","11.796","3.237","0.606","9.201","8.11","10.792","1.573","0.84","0.06","27.823","101.25","11.9","15.5","0.216","18464","81.191",null,"NA","NA","11.4","88.8","29.75"], [71303,"1760896800000","2025-10-19","10:00:00","176.764","1.989","11.802","3.236","0.595","9.229","8.11","9.576","1.581","0.53","0.05","27.809","101.57","11.9","15.2","0.212","18436","223.037",null,"NA","NA","11.4","90.1","29.76"], [71304,"1760897700000","2025-10-19","10:15:00","243.981","1.692","11.81","3.235","0.61","9.333","8.12","11.547","1.602","0.93","0.08","27.79","102.71","11.9","14.7","0.206","18444","140.107",null,"NA","NA","11.5","90","29.77"], [71305,"1760898600000","2025-10-19","10:30:00","150.989","1.288","11.822","3.233","0.586","9.471","8.14","9.089","1.659","0.47","0.13","27.762","104.25","12.2","14.3","0.2","18458","534.199",null,"NA","NA","11.5","90.3","29.77"], [71306,"1760899500000","2025-10-19","10:45:00","111.75","1.527","11.847","3.234","0.61","9.607","8.15","10.625","1.654","0.85","0.12","27.753","105.8","12.2","14.9","0.208","18393","227.545",null,"NA","NA","11.7","90.6","29.77"], [71307,"1760900400000","2025-10-19","11:00:00","164.385","2.898","11.848","3.233","0.614","9.665","8.16","9.601","1.641","0.55","0.06","27.746","106.43","12.2","13.6","0.191","18469","320.862",null,"NA","NA","12","88.8","29.78"], [71308,"1760901300000","2025-10-19","11:15:00","180.819","2.736","11.884","3.236","0.598","9.826","8.17","6.418","1.586","0.35","0.08","27.746","108.28","13.8","13.5","0.189","18481","1043.764",null,"NA","NA","12.4","82.4","29.78"], [71309,"1760902200000","2025-10-19","11:30:00","173.913","1.761","11.901","3.23","0.616","10.076","8.19","6.136","1.667","0.44","0.12","27.68","111.03","13.8","12.9","0.181","18466","954.791",null,"NA","NA","13.2","80.3","29.78"], [71310,"1760903100000","2025-10-19","11:45:00","231.555","4.176","11.934","3.232","0.605","10.222","8.2","6.492","1.598","0.35","0.13","27.672","112.71","13.8","12.5","0.176","18511","234.75",null,"NA","NA","13.6","70.3","29.79"], [71311,"1760904000000","2025-10-19","12:00:00","233.268","3.735","11.943","3.231","0.635","10.369","8.21","6.985","1.57","0.42","0.08","27.651","114.34","13.8","12.8","0.18","18498","203.333",null,"NA","NA","13.4","73","29.8"], [71312,"1760904900000","2025-10-19","12:15:00","233.767","4.57","11.913","3.226","0.565","10.516","8.23","8.74","1.553","0.55","0.06","27.636","115.88","13","12.4","0.174","18480","367.436",null,"NA","NA","13.2","73.8","29.8"], [71313,"1760905800000","2025-10-19","12:30:00","238.424","6.766","11.914","3.226","0.669","10.553","8.24","7.682","1.589","0.53","0.06","27.629","116.29","13.6","11.9","0.167","18415","193.044",null,"NA","NA","13.1","74.1","29.8"], [71314,"1760906700000","2025-10-19","12:45:00","239.716","8.774","11.88","3.224","0.654","10.419","8.23","9.157","1.217","0.81","0.1","27.633","114.73","13.6","12.3","0.172","18455","202.517",null,"NA","NA","13.3","73","29.81"], [71315,"1760907600000","2025-10-19","13:00:00","249.326","9.658","11.879","3.225","0.539","10.293","8.22","9.01","1.493","0.49","0.09","27.648","113.35","13.6","12.1","0.169","18474","661.413",null,"NA","NA","13.6","70.1","29.81"], [71316,"1760908500000","2025-10-19","13:15:00","246.521","8.611","11.88","3.227","0.617","10.243","8.21","8.001","1.479","0.41","0.1","27.668","112.82","13.3","12.5","0.175","18492","171.096",null,"NA","NA","13.7","68.9","29.83"], [71317,"1760909400000","2025-10-19","13:30:00","256.821","8.381","11.892","3.231","0.603","10.232","8.21","8.299","1.554","0.62","0.13","27.69","112.74","13.1","12.6","0.176","18459","714.759",null,"NA","NA","13.4","70.3","29.83"], [71318,"1760910300000","2025-10-19","13:45:00","242.302","8.824","11.906","3.236","0.623","10.231","8.2","8.019","1.043","0.46","0.06","27.73","112.79","12.3","12.9","0.18","18468","168.031",null,"NA","NA","13.1","71.7","29.84"], [71319,"1760911200000","2025-10-19","14:00:00","246.165","9.247","11.917","3.242","0.696","10.159","8.2","7.83","1.071","0.42","0.13","27.775","112.05","12.3","13.3","0.186","18481","444.376",null,"NA","NA","13.2","72","29.85"], [71320,"1760912100000","2025-10-19","14:15:00","238.098","9.064","11.929","3.249","0.66","10.045","8.19","9.021","1.04","0.48","0.05","27.836","110.87","12.3","14.3","0.2","18483","571.789",null,"NA","NA","13.1","73.7","29.85"], [71321,"1760913000000","2025-10-19","14:30:00","240.797","9.815","11.937","3.258","0.611","9.772","8.16","8.596","0.964","0.46","0.16","27.92","107.93","12.4","14.8","0.208","18074","731.22",null,"NA","NA","13.2","72.6","29.86"], [71322,"1760913900000","2025-10-19","14:45:00","246.569","8.09","11.962","3.265","0.429","9.818","8.17","10.046","0.871","0.46","0.07","27.96","108.53","12.3","14.7","0.206","18473","182.51",null,"NA","NA","13","75.7","29.87"], [71323,"1760914800000","2025-10-19","15:00:00","242.685","7.413","11.976","3.272","0.681","9.656","8.15","9.068","0.836","0.52","0.04","28.024","106.8","12.4","15.2","0.212","18468","217.274",null,"NA","NA","12.8","76.4","29.88"], [71324,"1760915700000","2025-10-19","15:15:00","236.743","9.767","11.981","3.281","0.688","9.388","8.13","9.27","0.84","0.4","0.04","28.101","103.9","12.4","15.8","0.221","18463","376.929",null,"NA","NA","12.9","75.2","29.88"], [71325,"1760916600000","2025-10-19","15:30:00","249.664","8.057","11.993","3.294","0.621","9.045","8.1","8.665","0.832","0.53","0.04","28.211","100.21","12.4","16.6","0.233","18472","181.653",null,"NA","NA","12.7","75.8","29.91"], [71326,"1760917500000","2025-10-19","15:45:00","235.553","7.285","12.017","3.305","0.593","8.805","8.08","8.686","0.849","0.32","0.04","28.303","97.64","12.4","16.9","0.237","18437","156.473",null,"NA","NA","12.7","74.9","29.92"], [71327,"1760918400000","2025-10-19","16:00:00","236.448","8.23","12.053","3.313","0.676","8.845","8.09","9.098","0.874","0.37","0.04","28.352","98.2","12.4","16.5","0.231","18438","166.818",null,"NA","NA","12.7","74.9","29.92"], [71328,"1760919300000","2025-10-19","16:15:00","250.437","7.171","12.081","3.321","0.608","8.737","8.08","9.538","0.908","0.31","0.03","28.4","97.08","12.4","16.4","0.23","18432","132.7",null,"NA","NA","12.7","75.5","29.93"], [71329,"1760920200000","2025-10-19","16:30:00","264.108","7.957","12.106","3.332","0.667","8.453","8.06","9.653","0.908","0.48","0.04","28.488","94.03","12.4","17.2","0.24","18408","131.753",null,"NA","NA","12.7","73.2","29.94"], [71330,"1760921100000","2025-10-19","16:45:00","256.777","6.846","12.102","3.331","0.642","8.476","8.06","9.78","0.941","0.28","0.04","28.482","94.27","12.4","16.9","0.237","18438","55.013",null,"NA","NA","12.7","73.2","29.94"], [71331,"1760922000000","2025-10-19","17:00:00","267.929","7.936","12.093","3.333","0.744","8.345","8.05","9.837","0.923","0.36","0.16","28.512","92.82","12.2","17.5","0.245","18442","21.323",null,"NA","NA","12.4","74","29.96"], [71332,"1760922900000","2025-10-19","17:15:00","256.093","6.475","12.095","3.335","0.698","8.245","8.04","9.952","0.901","0.51","0.04","28.523","91.72","12","17.7","0.248","18432","3.463",null,"NA","NA","12.4","74.5","29.96"], [71333,"1760923800000","2025-10-19","17:30:00","247.719","6.393","12.084","3.335","0.584","8.125","8.02","9.713","0.887","0.35","0.04","28.531","90.36","11.9","18.2","0.255","18416","0.433",null,"NA","NA","12.3","74.3","29.98"], [71334,"1760924700000","2025-10-19","17:45:00","259.673","6.815","12.076","3.334","0.617","8.114","8.02","9.813","1.134","0.49","0.05","28.53","90.23","11.7","18.2","0.255","18436","0.026",null,"NA","NA","12.4","71.9","29.99"], [71335,"1760925600000","2025-10-19","18:00:00","250.267","7.698","12.092","3.343","0.567","7.873","8","9.421","0.955","0.4","0.05","28.606","87.61","11.7","18.8","0.263","18420","-0.021",null,"NA","NA","12.4","70.3","29.99"], [71336,"1760926500000","2025-10-19","18:15:00","245.274","8.241","12.079","3.344","0.729","7.755","7.99","9.159","0.875","0.38","0.04","28.621","86.3","11.7","19","0.266","18412","-0.048",null,"NA","NA","12.5","69.6","30"], [71337,"1760927400000","2025-10-19","18:30:00","260.875","7.547","12.077","3.345","0.751","7.765","7.99","8.952","0.816","0.35","0.05","28.633","86.41","11.6","19.3","0.27","18430","-0.01",null,"NA","NA","12.5","67.7","30.02"], [71338,"1760928300000","2025-10-19","18:45:00","270.069","6.706","12.085","3.346","0.728","7.738","7.99","9.151","0.835","0.45","0.03","28.637","86.12","11.6","19","0.267","18398","-0.022",null,"NA","NA","12.6","68.4","30.03"], [71339,"1760929200000","2025-10-19","19:00:00","268.17","6.988","12.074","3.344","0.601","7.683","7.99","9.15","0.819","0.42","0.03","28.632","85.48","11.6","19.4","0.272","18431","-0.01",null,"NA","NA","12.6","67.9","30.04"], [71340,"1760930100000","2025-10-19","19:15:00","260.638","5.299","12.078","3.346","0.665","7.692","7.99","9.112","0.86","0.4","0.05","28.639","85.59","11.6","19.2","0.268","18429","-0.032",null,"NA","NA","12.5","69.9","30.05"], [71341,"1760931000000","2025-10-19","19:30:00","246.713","5.915","12.076","3.35","0.742","7.536","7.97","9.158","1.122","0.43","0.04","28.686","83.89","11.6","19.4","0.272","18411","-0.016",null,"NA","NA","12.6","71.6","30.06"], [71342,"1760931900000","2025-10-19","19:45:00","245.524","5.13","12.058","3.349","0.738","7.497","7.97","8.972","1.068","0.42","0.04","28.689","83.42","11.6","19.7","0.275","18422","-0.022",null,"NA","NA","12.5","74.2","30.07"], [71343,"1760932800000","2025-10-19","20:00:00","251.659","4.646","12.049","3.346","0.656","7.561","7.98","8.66","1.059","0.43","0.04","28.662","84.1","11.6","19.1","0.268","18431","-0.043",null,"NA","NA","12.4","72.1","30.08"], [71344,"1760933700000","2025-10-19","20:15:00","251.011","5.858","12.045","3.345","0.755","7.576","7.98","8.469","0.904","0.48","0.04","28.656","84.25","11.6","18.9","0.264","18424","-0.001",null,"NA","NA","12.4","72.3","30.09"], [71345,"1760934600000","2025-10-19","20:30:00","249.889","4.596","12.036","3.34","0.709","7.681","7.99","8.71","0.903","0.53","0.05","28.617","85.38","11.6","18.7","0.261","18421","-0.054",null,"NA","NA","12.4","73","30.1"], [71346,"1760935500000","2025-10-19","20:45:00","255.078","4.834","12.035","3.341","0.71","7.643","7.98","8.871","0.913","0.51","0.04","28.63","84.97","11.6","18.9","0.265","18419","-0.033",null,"NA","NA","12.4","73.2","30.11"], [71347,"1760936400000","2025-10-19","21:00:00","253.239","5.1","12.039","3.343","0.734","7.646","7.98","8.525","0.908","0.4","0.04","28.649","85.02","11.6","18.7","0.261","18397","-0.004",null,"NA","NA","12.5","74.3","30.11"], [71348,"1760937300000","2025-10-19","21:15:00","227.249","4.661","12.043","3.345","0.719","7.602","7.98","8.89","0.918","0.51","0.05","28.661","84.55","11.6","18.8","0.263","18408","-0.034",null,"NA","NA","12.5","78.1","30.13"], [71349,"1760938200000","2025-10-19","21:30:00","213.095","4.64","12.038","3.347","0.73","7.501","7.96","8.579","0.933","0.38","0.08","28.679","83.42","11.6","19.2","0.269","18393","-0.028",null,"NA","NA","12.2","73.4","30.14"], [71350,"1760939100000","2025-10-19","21:45:00","207.541","5.027","12.038","3.345","0.724","7.558","7.97","8.859","0.949","0.53","0.08","28.66","84.05","11.6","18.8","0.263","18408","0",null,"NA","NA","12.8","69.3","30.15"], [71351,"1760940000000","2025-10-19","22:00:00","201.781","3.906","12.019","3.335","0.746","7.813","8","9.639","0.922","0.45","0.04","28.58","86.8","11.6","17.8","0.249","18416","-0.016",null,"NA","NA","12.8","69.1","30.15"], [71352,"1760940900000","2025-10-19","22:15:00","219.709","5.664","12.015","3.324","0.738","8.529","8.07","11.497","1.019","0.65","0.07","28.479","94.69","11.6","14.2","0.198","18432","-0.036",null,"NA","NA","12.8","72.7","30.17"], [71353,"1760941800000","2025-10-19","22:30:00","225.228","3.963","12.016","3.322","0.745","8.584","8.08","11.723","0.997","0.78","0.05","28.464","95.29","11.6","13.9","0.195","18429","-0.022",null,"NA","NA","12.6","74.4","30.17"], [71354,"1760942700000","2025-10-19","22:45:00","212.177","2.876","12.036","3.328","0.743","8.467","8.06","12.168","1.021","0.88","0.05","28.509","94.05","11.6","14.2","0.199","18420","-0.036",null,"NA","NA","12.4","77.4","30.18"], [71355,"1760943600000","2025-10-19","23:00:00","238.029","2.881","12.034","3.331","0.745","8.345","8.05","12.156","1.025","0.85","0.1","28.53","92.72","11.6","14.9","0.209","18441","-0.022",null,"NA","NA","12.2","77.5","30.19"], [71356,"1760949900000","2025-10-20","00:45:00","193.767","1.592","11.992","3.362","0.763","6.989","7.92","7.957","0.826","0.53","0.07","28.858","77.74","11.5","20.8","0.292","18327","-0.019",null,"NA","NA","11.7","80.4","30.22"], [71357,"1760950800000","2025-10-20","01:00:00","200.169","1.377","11.887","3.309","0.764","8","8.06","9.682","0.891","0.73","0.05","28.434","88.55","11.5","15.7","0.22","18409","-0.043",null,"NA","NA","11.7","79.1","30.22"], [71358,"1760951700000","2025-10-20","01:15:00","206.234","1.76","11.905","3.306","0.766","8.748","8.11","10.406","0.937","0.7","0.07","28.396","96.84","11.5","14.5","0.203","18087","-0.039",null,"NA","NA","11.7","79.5","30.24"], [71359,"1760952600000","2025-10-20","01:30:00","169.9","1.235","11.842","3.281","0.767","9.271","8.17","12.033","0.93","1.16","0.06","28.206","102.39","11.5","12.4","0.174","18417","-0.004",null,"NA","NA","11.6","78.9","30.24"], [71360,"1760953500000","2025-10-20","01:45:00","229.984","0.918","11.814","3.256","0.773","10.025","8.23","11.193","0.939","0.78","0.06","27.986","110.46","11.5","11.3","0.158","18435","-0.026",null,"NA","NA","11.7","77.6","30.25"], [71361,"1760954400000","2025-10-20","02:00:00","231.314","0.934","11.835","3.257","0.77","10.074","8.24","11.393","1.015","0.89","0.12","27.981","111.06","11.5","11.1","0.155","18434","-0.045",null,"NA","NA","11.5","81.7","30.25"], [71362,"1760955300000","2025-10-20","02:15:00","287.225","0.007","11.835","3.261","0.774","10.002","8.23","11.713","0.988","1.17","0.09","28.021","110.32","11.5","11.3","0.158","18407","-0.032",null,"NA","NA","11.2","83.3","30.25"], [71363,"1760956200000","2025-10-20","02:30:00","110.666","0.092","11.853","3.263","0.781","9.903","8.22","11.421","1.038","0.86","0.09","28.029","109.24","11.5","11.5","0.161","18327","-0.022",null,"NA","NA","11","84.6","30.25"], [71364,"1760957100000","2025-10-20","02:45:00","127.64","1.443","11.864","3.268","0.781","9.783","8.21","11.178","1.031","0.86","0.13","28.063","107.98","11.5","11.6","0.163","18247","-0.03",null,"NA","NA","10.9","83","30.26"], [71365,"1760958000000","2025-10-20","03:00:00","200.007","1.097","11.871","3.269","0.781","9.742","8.21","10.264","1.007","0.74","0.12","28.073","107.55","11.5","11.7","0.164","18049","-0.021",null,"NA","NA","11","82.8","30.26"], [71366,"1760958900000","2025-10-20","03:15:00","208.413","1.577","11.868","3.268","0.779","9.692","8.21","10.284","1.028","0.89","0.16","28.064","106.98","11.5","11.9","0.167","18166","-0.029",null,"NA","NA","10.9","83.8","30.27"], [71367,"1760959800000","2025-10-20","03:30:00","202.156","0.978","11.846","3.267","0.779","9.712","8.2","10.547","0.992","1.04","0.08","28.069","107.16","11.5","12.1","0.17","18031","-0.045",null,"NA","NA","11","83.8","30.27"], [71368,"1760960700000","2025-10-20","03:45:00","106.421","0.665","11.85","3.267","0.78","9.641","8.2","9.16","0.944","0.75","0.11","28.064","106.38","11.5","11.6","0.163","18371","-0.011",null,"NA","NA","10.6","82.9","30.27"], [71369,"1760961600000","2025-10-20","04:00:00","209.686","0.822","11.845","3.267","0.794","9.499","8.18","8.872","0.928","0.75","0.08","28.066","104.8","11.5","12.4","0.174","18453","-0.012",null,"NA","NA","10.5","84.1","30.27"], [71370,"1760962500000","2025-10-20","04:15:00","333.608","0.446","11.82","3.264","0.792","9.594","8.2","11.135","0.998","1.17","0.09","28.064","105.8","11.5","11.5","0.162","18226","-0.056",null,"NA","NA","10.4","85.3","30.27"], [71371,"1760963400000","2025-10-20","04:30:00","255.811","1.834","11.781","3.261","0.779","9.694","8.2","9.729","0.932","0.69","0.08","28.064","106.8","11.5","11.7","0.164","18260","-0.055",null,"NA","NA","10.1","88.9","30.29"], [71372,"1760964300000","2025-10-20","04:45:00","285.23","2.256","11.766","3.265","0.803","9.62","8.19","10.485","0.971","0.82","0.13","28.109","105.99","11.5","12","0.168","18330","-0.041",null,"NA","NA","9.9","90.8","30.3"], [71373,"1760965200000","2025-10-20","05:00:00","182.305","3.22","11.774","3.268","0.79","9.444","8.17","10.26","0.947","0.81","0.12","28.137","104.09","11.5","12.5","0.176","18131","-0.034",null,"NA","NA","10.2","91.4","30.3"], [71374,"1760966100000","2025-10-20","05:15:00","192.675","2.959","11.81","3.279","0.805","9.271","8.16","10.444","0.965","0.8","0.1","28.207","102.3","11.5","13.4","0.188","18352","-0.044",null,"NA","NA","10","90.3","30.3"], [71375,"1760967000000","2025-10-20","05:30:00","172.001","4.117","11.821","3.284","0.791","9.102","8.14","9.883","0.945","0.65","0.07","28.251","100.48","11.5","13.6","0.19","18384","-0.034",null,"NA","NA","10.2","90.2","30.3"], [71376,"1760967900000","2025-10-20","05:45:00","181.545","3.748","11.813","3.286","0.802","8.983","8.14","9.914","0.936","0.75","0.09","28.276","99.18","11.5","14","0.196","18413","-0.028",null,"NA","NA","10.2","88.7","30.31"], [71377,"1760968800000","2025-10-20","06:00:00","165.889","3.787","11.838","3.292","0.792","8.868","8.12","10.351","0.915","0.84","0.11","28.31","97.97","11.5","14.2","0.199","18461","-0.012",null,"NA","NA","10.3","87","30.31"], [71378,"1760969700000","2025-10-20","06:15:00","166.11","4.012","11.807","3.29","0.802","8.785","8.12","9.63","0.904","0.66","0.1","28.316","97","11.5","14.7","0.206","18392","0.423",null,"NA","NA","10.4","86","30.31"], [71379,"1760970600000","2025-10-20","06:30:00","169.64","3.809","11.78","3.292","0.796","8.653","8.09","9.513","0.844","0.99","0.06","28.36","95.52","11.5","15.9","0.222","18297","4.321",null,"NA","NA","10.4","86.4","30.32"], [71380,"1760971500000","2025-10-20","06:45:00","177.8","3.106","11.762","3.293","0.804","8.491","8.08","8.839","0.848","0.68","0.06","28.377","93.7","11.4","16.7","0.234","18391","20.331",null,"NA","NA","10.5","85.6","30.33"], [71381,"1760972400000","2025-10-20","07:00:00","197.308","2.002","11.766","3.296","0.801","8.427","8.07","8.023","0.864","0.5","0.22","28.411","93.02","11.5","16.9","0.236","18440","55.63",null,"NA","NA","10.7","84.6","30.33"], [71382,"1760973300000","2025-10-20","07:15:00","290.302","1.946","11.757","3.295","0.808","8.404","8.07","8.593","0.845","0.5","0.07","28.406","92.75","11.5","16.3","0.228","18413","60.846",null,"NA","NA","10.6","84","30.35"], [71383,"1760974200000","2025-10-20","07:30:00","99.585","1.209","11.747","3.294","0.814","8.47","8.07","8.504","0.839","0.75","0.07","28.406","93.46","11.5","16.6","0.233","18207","82.235",null,"NA","NA","10.8","83.8","30.35"], [71384,"1760975100000","2025-10-20","07:45:00","88.333","1.85","11.763","3.294","0.808","8.521","8.08","8.014","0.823","0.63","0.08","28.388","94.04","11.6","15.9","0.223","18360","116.688",null,"NA","NA","10.6","84.9","30.35"], [71385,"1760976000000","2025-10-20","08:00:00","98.107","1.547","11.793","3.296","0.817","8.62","8.09","8.474","0.849","0.54","0.09","28.384","95.19","11.9","15.6","0.218","18308","174.639",null,"NA","NA","10.7","85.3","30.36"], [71386,"1760976900000","2025-10-20","08:15:00","100.867","1.527","11.839","3.299","0.812","8.745","8.11","8.139","0.889","0.73","0.08","28.379","96.66","12","15.1","0.211","18132","226.745",null,"NA","NA","10.9","85","30.37"], [71387,"1760977800000","2025-10-20","08:30:00","99.484","1.192","11.857","3.3","0.815","8.87","8.12","8.099","0.878","0.5","0.14","28.373","98.08","12.6","14.4","0.202","18277","336.898",null,"NA","NA","11.3","84.2","30.37"], [71388,"1760978700000","2025-10-20","08:45:00","124.083","2.518","11.843","3.296","0.821","9.06","8.14","7.144","0.924","0.38","0.09","28.349","100.14","13.8","13.9","0.194","18409","430.897",null,"NA","NA","11.6","84.1","30.36"], [71389,"1760979600000","2025-10-20","09:00:00","126.552","2.051","11.874","3.3","0.815","9.235","8.15","7.149","0.871","0.35","0.05","28.358","102.14","13.6","13.8","0.193","18463","468.399",null,"NA","NA","11.7","82.7","30.37"], [71390,"1760980500000","2025-10-20","09:15:00","122.919","3.239","11.894","3.302","0.825","9.342","8.16","7.581","0.902","0.33","0.05","28.366","103.37","12.6","13.3","0.187","18411","359.957",null,"NA","NA","11.5","86.8","30.37"], [71391,"1760981400000","2025-10-20","09:30:00","122.032","4.799","11.91","3.304","0.763","9.384","8.16","7.113","0.857","0.23","0.05","28.375","103.88","12.6","13.3","0.187","18428","442.184",null,"NA","NA","11.2","87.7","30.35"], [71392,"1760982300000","2025-10-20","09:45:00","132.158","3.59","11.935","3.306","0.817","9.438","8.17","8.09","0.907","0.44","0.08","28.377","104.53","12.5","14.8","0.207","18191","306.998",null,"NA","NA","11.5","84.8","30.37"], [71393,"1760983200000","2025-10-20","10:00:00","132.724","2.715","11.948","3.307","0.805","9.581","8.18","8.067","0.883","0.34","0.06","28.374","106.14","12.5","13.3","0.186","18433","394.106",null,"NA","NA","11.6","84.4","30.38"], [71394,"1760984100000","2025-10-20","10:15:00","112.515","2.612","11.971","3.309","0.807","9.731","8.19","8.344","0.887","0.39","0.08","28.374","107.85","12.5","13.4","0.187","18455","320.19",null,"NA","NA","11.6","86","30.37"], [71395,"1760985000000","2025-10-20","10:30:00","116.288","3.422","11.995","3.313","0.82","9.788","8.19","7.94","0.846","0.41","0.05","28.392","108.56","13.8","13.3","0.186","18431","412.958",null,"NA","NA","11.5","87.2","30.36"], [71396,"1760985900000","2025-10-20","10:45:00","124.375","3.54","12.017","3.315","0.797","9.898","8.2","7.96","0.88","0.32","0.05","28.392","109.83","13.8","12.9","0.18","18461","420.125",null,"NA","NA","11.6","85","30.36"], [71397,"1760986800000","2025-10-20","11:00:00","118.666","2.602","12.038","3.321","0.788","9.862","8.19","8.204","0.862","0.35","0.06","28.435","109.51","13.8","13.5","0.189","18466","406.506",null,"NA","NA","11.8","84.7","30.37"], [71398,"1760987700000","2025-10-20","11:15:00","113.447","3.677","12.043","3.325","0.839","9.701","8.17","7.757","0.861","0.32","0.05","28.475","107.76","13.6","14.2","0.199","18429","423.889",null,"NA","NA","11.8","87","30.36"], [71399,"1760988600000","2025-10-20","11:30:00","140.959","2.676","12.034","3.326","0.824","9.656","8.17","8.095","0.849","0.33","0.06","28.488","107.25","13.8","14.1","0.198","18404","520.298",null,"NA","NA","12.3","78.2","30.35"], [71400,"1760989500000","2025-10-20","11:45:00","139.111","4.119","12.031","3.328","0.794","9.551","8.16","7.529","0.853","0.39","0.14","28.506","106.09","13.8","14.8","0.208","18484","501.849",null,"NA","NA","12.2","76.4","30.35"], [71401,"1760990400000","2025-10-20","12:00:00","132.602","3.323","12.025","3.329","0.774","9.469","8.16","5.997","0.806","0.42","0.04","28.527","105.17","13.6","15.1","0.212","18423","1189.017",null,"NA","NA","12.3","75.6","30.34"], [71402,"1760991300000","2025-10-20","12:15:00","147.909","2.572","12.039","3.332","0.819","9.459","8.15","6.75","0.812","0.31","0.08","28.536","105.11","12.3","15","0.211","18514","684.678",null,"NA","NA","12.5","74.1","30.34"], [71403,"1760992200000","2025-10-20","12:30:00","150.882","2.489","12.049","3.333","0.687","9.527","8.16","7.423","0.8","0.34","0.04","28.54","105.89","12.3","15.4","0.215","18459","523.304",null,"NA","NA","12.5","74","30.34"], [71404,"1760993100000","2025-10-20","12:45:00","138.746","2.033","12.058","3.333","0.776","9.636","8.17","7.762","0.801","0.29","0.04","28.535","107.11","12.4","14.9","0.209","18489","388.352",null,"NA","NA","12.6","73.6","30.35"], [71405,"1760994000000","2025-10-20","13:00:00","118.801","1.84","12.028","3.33","0.803","9.62","8.16","8.096","0.833","0.35","0.1","28.531","106.87","12.3","15.4","0.216","18494","303.697",null,"NA","NA","12.9","71","30.35"], [71406,"1760994900000","2025-10-20","13:15:00","143.93","2.769","11.988","3.326","0.787","9.54","8.15","8.33","0.857","0.87","0.18","28.523","105.89","12.3","15.5","0.218","18492","339.855",null,"NA","NA","12.5","72.6","30.33"], [71407,"1760995800000","2025-10-20","13:30:00","146.854","2.631","11.979","3.325","0.783","9.474","8.15","7.921","0.792","0.4","0.09","28.517","105.12","12.3","15.2","0.213","18449","266.695",null,"NA","NA","12.9","68.1","30.34"], [71408,"1760996700000","2025-10-20","13:45:00","114.886","3.69","11.982","3.324","0.784","9.567","8.16","8.375","0.806","0.44","0.05","28.509","106.16","12.4","14.9","0.208","18481","212.826",null,"NA","NA","12.9","68.2","30.34"], [71409,"1760997600000","2025-10-20","14:00:00","141.02","2.783","11.964","3.322","0.821","9.644","8.16","8.526","0.807","0.49","0.07","28.499","106.96","12.3","14.9","0.209","18442","210.627",null,"NA","NA","12.7","71.6","30.33"], [71410,"1760998500000","2025-10-20","14:15:00","142.08","2.095","12.009","3.326","0.789","9.766","8.18","8.771","0.833","0.53","0.08","28.506","108.42","12.3","14.5","0.204","18493","254.621",null,"NA","NA","12.9","70.6","30.34"], [71411,"1760999400000","2025-10-20","14:30:00","133.067","2.169","12.031","3.328","0.794","10.004","8.2","9.497","0.91","0.7","0.31","28.505","111.11","12.2","14.1","0.197","18473","170.813",null,"NA","NA","13","71.5","30.33"], [71412,"1761000300000","2025-10-20","14:45:00","115.983","1.549","12.02","3.327","0.797","10.055","8.2","10.822","0.841","0.65","0.06","28.506","111.66","12","14.8","0.208","18441","52.635",null,"NA","NA","13","72.8","30.33"], [71413,"1761001200000","2025-10-20","15:00:00","102.797","2.081","12.03","3.328","0.803","9.983","8.19","10.862","0.839","0.97","0.08","28.508","110.89","11.9","15","0.21","18348","71.956",null,"NA","NA","12.8","73.7","30.33"], [71414,"1761002100000","2025-10-20","15:15:00","111.19","3.097","12.027","3.328","0.797","9.962","8.19","10.729","0.864","0.81","0.11","28.516","110.65","11.9","15.1","0.211","18208","63.46",null,"NA","NA","12.5","80.5","30.32"], [71415,"1761003000000","2025-10-20","15:30:00","118.235","0.656","12.03","3.33","0.802","9.907","8.19","11.033","0.881","1","0.27","28.525","110.06","11.9","14.5","0.203","18373","49.157",null,"NA","NA","12.4","81.9","30.33"], [71416,"1761003900000","2025-10-20","15:45:00","97.226","1.613","12.059","3.334","0.792","9.889","8.18","11.647","0.809","1.47","0.11","28.548","109.93","11.7","14.5","0.203","18237","33.446",null,"NA","NA","12.5","81.4","30.31"], [71417,"1761004800000","2025-10-20","16:00:00","84.572","0.446","12.065","3.336","0.805","9.915","8.19","12.106","0.812","1.04","0.09","28.562","110.25","11.7","14.6","0.204","18052","37.758",null,"NA","NA","12.4","80.7","30.32"], [71418,"1761005700000","2025-10-20","16:15:00","81.436","1.142","12.061","3.336","0.795","9.698","8.16","10.573","0.776","1.24","0.07","28.557","107.83","11.7","14.4","0.201","18181","73.119",null,"NA","NA","12.4","85.2","30.3"], [71419,"1761006600000","2025-10-20","16:30:00","50.603","0.918","12.033","3.331","0.8","9.879","8.19","11.792","0.849","1.19","0.12","28.533","109.76","11.6","13.7","0.191","18437","36.812",null,"NA","NA","12.2","87.4","30.31"], [71420,"1761007500000","2025-10-20","16:45:00","48.543","1.017","12.014","3.326","0.791","10.09","8.2","13.818","0.885","1.85","0.16","28.506","112.04","11.6","13.5","0.189","18424","12.615",null,"NA","NA","12.1","87.8","30.3"], [71421,"1761008400000","2025-10-20","17:00:00","61.468","1.716","12.008","3.325","0.783","10.033","8.2","12.754","0.779","1.72","0.09","28.501","111.38","11.6","13","0.182","18501","4.243",null,"NA","NA","12.1","85.8","30.29"], [71422,"1761009300000","2025-10-20","17:15:00","140.17","1.61","12.003","3.325","0.782","10.051","8.19","11.054","0.819","0.99","0.09","28.498","111.57","11.5","13.5","0.189","18216","2.027",null,"NA","NA","12.1","87","30.28"], [71423,"1761010200000","2025-10-20","17:30:00","83.818","1.404","11.992","3.323","0.781","10.001","8.19","11.325","0.781","1.23","0.09","28.492","110.98","11.5","13.6","0.19","18410","0.283",null,"NA","NA","12","86.9","30.28"], [71424,"1761011100000","2025-10-20","17:45:00","104.395","1.802","11.995","3.323","0.789","10.034","8.2","11.349","0.852","1.39","0.12","28.484","111.36","11.5","13.6","0.19","18382","-0.004",null,"NA","NA","12.1","85.5","30.28"], [71425,"1761012000000","2025-10-20","18:00:00","110.152","1.666","11.997","3.324","0.787","10.065","8.2","10.839","0.812","0.85","0.08","28.492","111.71","11.5","13.2","0.185","18488","-0.015",null,"NA","NA","12.3","83.2","30.29"], [71426,"1761012900000","2025-10-20","18:15:00","98.646","0.927","11.988","3.323","0.788","10.079","8.2","10.336","0.805","0.8","0.06","28.491","111.84","11.5","13.1","0.184","18508","-0.022",null,"NA","NA","12.5","83.9","30.29"], [71427,"1761013800000","2025-10-20","18:30:00","46.561","0.98","11.977","3.32","0.789","10.136","8.2","8.95","0.79","0.95","0.09","28.471","112.44","11.5","13.3","0.187","18500","-0.029",null,"NA","NA","12.4","86.5","30.29"], [71428,"1761014700000","2025-10-20","18:45:00","95.882","1.969","11.947","3.311","0.786","10.302","8.21","8.261","0.773","0.7","0.09","28.407","114.16","11.5","13.8","0.193","18490","-0.039",null,"NA","NA","12.2","87.2","30.27"], [71429,"1761015600000","2025-10-20","19:00:00","122.342","2.276","11.872","3.293","0.786","10.182","8.18","6.756","0.748","0.74","0.11","28.294","112.57","11.5","16","0.224","18487","-0.034",null,"NA","NA","12.3","87","30.27"], [71430,"1761016500000","2025-10-20","19:15:00","114.882","2.233","11.843","3.285","0.78","9.954","8.15","5.962","0.712","0.72","0.06","28.241","109.95","11.5","17.1","0.239","18459","-0.021",null,"NA","NA","12.2","84.9","30.27"], [71431,"1761017400000","2025-10-20","19:30:00","116.259","2.145","11.902","3.298","0.768","9.815","8.16","6.452","0.875","0.52","0.29","28.325","108.61","11.5","15.9","0.223","18464","-0.026",null,"NA","NA","12.4","81.7","30.28"], [71432,"1761018300000","2025-10-20","19:45:00","113.415","1.994","11.963","3.304","0.787","10.058","8.2","7.725","0.812","0.62","0.06","28.335","111.43","11.5","13.7","0.191","18393","-0.036",null,"NA","NA","12.5","80.2","30.27"], [71433,"1761019200000","2025-10-20","20:00:00","104.427","1.992","11.986","3.311","0.777","10.327","8.23","8.786","0.831","0.64","0.07","28.381","114.51","11.5","12.5","0.175","18461","-0.029",null,"NA","NA","12.4","83.2","30.27"], [71434,"1761020100000","2025-10-20","20:15:00","123.885","1.944","12.021","3.314","0.787","10.443","8.24","9.166","0.867","0.53","0.05","28.379","115.88","11.5","12.1","0.17","18500","-0.01",null,"NA","NA","12.2","82.7","30.28"], [71435,"1761021000000","2025-10-20","20:30:00","132.144","2.427","12.004","3.313","0.784","10.403","8.23","8.201","0.821","0.62","0.07","28.383","115.4","11.5","12.6","0.176","18458","-0.026",null,"NA","NA","12.3","80.6","30.27"], [71436,"1761021900000","2025-10-20","20:45:00","131.341","2.027","12.035","3.317","0.783","10.424","8.24","8.9","0.827","0.75","0.11","28.404","115.72","11.5","12.8","0.179","18502","-0.041",null,"NA","NA","12.4","80.7","30.27"], [71437,"1761022800000","2025-10-20","21:00:00","143.71","2.168","12.029","3.319","0.783","10.327","8.23","8.802","0.827","0.62","0.1","28.423","114.65","11.5","12.7","0.178","18285","-0.011",null,"NA","NA","12.2","80.5","30.27"], [71438,"1761023700000","2025-10-20","21:15:00","128.746","1.733","11.979","3.313","0.781","10.257","8.22","8.573","0.786","0.74","0.05","28.402","113.73","11.5","12.9","0.181","18280","-0.039",null,"NA","NA","12.2","81.2","30.27"], [71439,"1761024600000","2025-10-20","21:30:00","121.295","1.735","12.025","3.318","0.786","10.258","8.22","9.043","0.817","1.05","0.06","28.417","113.86","11.5","13.1","0.184","18440","-0.029",null,"NA","NA","12.1","81.7","30.27"], [71440,"1761025500000","2025-10-20","21:45:00","125.134","2.086","11.977","3.314","0.782","10.16","8.21","8.979","0.819","0.71","0.08","28.419","112.66","11.5","13.1","0.183","18385","-0.039",null,"NA","NA","12.1","81.7","30.27"], [71441,"1761026400000","2025-10-20","22:00:00","119.884","3.071","11.984","3.317","0.774","10.087","8.2","9.111","0.81","0.7","0.07","28.442","111.88","11.5","13.5","0.189","18365","-0.008",null,"NA","NA","12","83.4","30.26"], [71442,"1761027300000","2025-10-20","22:15:00","123.158","2.45","11.966","3.321","0.768","9.989","8.19","9.113","0.827","0.66","0.08","28.491","110.8","11.5","13.4","0.188","18447","-0.021",null,"NA","NA","11.9","86.1","30.27"], [71443,"1761028200000","2025-10-20","22:30:00","130.594","1.689","12.016","3.328","0.79","9.889","8.19","9.499","0.862","0.8","0.17","28.518","109.81","11.5","13.8","0.193","18517","-0.018",null,"NA","NA","11.8","87.8","30.27"], [71444,"1761029100000","2025-10-20","22:45:00","121.211","1.297","11.992","3.327","0.782","9.795","8.17","9.664","0.815","1.05","0.08","28.526","108.72","11.5","14","0.196","18469","-0.011",null,"NA","NA","11.5","86.9","30.27"], [71445,"1761030000000","2025-10-20","23:00:00","130.334","1.522","12.011","3.328","0.778","9.736","8.17","10.265","0.841","1.09","0.13","28.522","108.11","11.5","14.4","0.202","18405","-0.03",null,"NA","NA","11.6","87.5","30.26"], [71446,"1761030900000","2025-10-20","23:15:00","107.506","0.922","11.999","3.327","0.771","9.64","8.16","10.411","0.814","1.42","0.08","28.52","107.02","11.5","14.8","0.207","18506","-0.047",null,"NA","NA","11.2","88.4","30.26"], [71447,"1761031800000","2025-10-20","23:30:00","82.22","0.988","11.995","3.325","0.788","9.488","8.14","9.265","0.8","1.24","0.09","28.51","105.31","11.4","13.9","0.194","18410","-0.028",null,"NA","NA","11.3","86.7","30.26"], [71448,"1761032700000","2025-10-20","23:45:00","122.863","2.405","11.735","3.269","0.781","9.48","8.13","5.637","0.756","0.54","0.08","28.169","104.43","11.4","17","0.238","18476","-0.03",null,"NA","NA","11.4","85.5","30.26"], [71449,"1761033600000","2025-10-21","00:00:00","119.581","2.821","11.614","3.248","0.759","9.388","8.1","4.075","0.736","0.31","0.06","28.061","103.07","11.4","18.7","0.262","18427","-0.037",null,"NA","NA","11.4","87.9","30.25"], [71450,"1761034500000","2025-10-21","00:15:00","113.127","3.642","11.633","3.247","0.726","9.362","8.09","3.726","0.741","0.3","0.04","28.039","102.81","11.4","18.9","0.265","18436","-0.021",null,"NA","NA","11.3","88","30.25"], [71451,"1761035400000","2025-10-21","00:30:00","114.638","2.66","11.684","3.258","0.779","9.372","8.1","4.054","0.706","0.21","0.04","28.102","103.07","11.4","18.6","0.26","18445","-0.044",null,"NA","NA","11.2","88.4","30.25"], [71452,"1761036300000","2025-10-21","00:45:00","127.347","2.202","11.703","3.267","0.738","9.482","8.12","4.818","0.731","0.24","0.04","28.182","104.38","11.4","17.1","0.239","18468","-0.021",null,"NA","NA","11.1","86.5","30.25"], [71453,"1761037200000","2025-10-21","01:00:00","166.789","0.915","11.696","3.268","0.744","9.494","8.12","4.857","0.721","0.33","0.05","28.197","104.5","11.4","17.5","0.245","18478","-0.016",null,"NA","NA","11","85.6","30.25"], [71454,"1761038100000","2025-10-21","01:15:00","138.595","1.841","11.685","3.268","0.765","9.488","8.13","4.93","0.712","0.37","0.03","28.202","104.41","11.4","17","0.238","18479","-0.028",null,"NA","NA","10.9","86.3","30.25"], [71455,"1761039000000","2025-10-21","01:30:00","107.735","0.767","11.682","3.268","0.764","9.489","8.13","4.97","0.718","0.34","0.03","28.206","104.43","11.4","17","0.239","18479","-0.028",null,"NA","NA","10.8","86.7","30.24"], [71456,"1761039900000","2025-10-21","01:45:00","99.198","2.517","11.698","3.273","0.737","9.509","8.14","5.227","0.746","0.35","0.04","28.237","104.69","11.4","16.6","0.232","18467","-0.023",null,"NA","NA","10.9","88.3","30.24"], [71457,"1761040800000","2025-10-21","02:00:00","115.327","2.433","11.729","3.276","0.767","9.509","8.14","5.406","0.739","0.55","0.09","28.244","104.77","11.4","16.6","0.233","18480","-0.043",null,"NA","NA","10.8","89.2","30.24"], [71458,"1761041700000","2025-10-21","02:15:00","117.829","2.212","11.827","3.288","0.791","9.531","8.15","5.484","0.784","0.32","0.16","28.283","105.25","11.4","15.7","0.219","18472","-0.012",null,"NA","NA","10.7","88","30.23"], [71459,"1761042600000","2025-10-21","02:30:00","121.616","2.824","11.85","3.295","0.772","9.66","8.17","6.133","0.81","0.41","0.09","28.333","106.77","11.4","14.8","0.208","18471","-0.036",null,"NA","NA","10.8","87.9","30.23"], [71460,"1761043500000","2025-10-21","02:45:00","140.408","1.838","11.789","3.287","0.8","9.641","8.15","5.665","0.745","0.44","0.04","28.299","106.41","11.4","15.4","0.215","18485","-0.032",null,"NA","NA","10.7","87.3","30.23"], [71461,"1761044400000","2025-10-21","03:00:00","160.492","1.189","11.79","3.283","0.745","9.424","8.12","5.815","0.765","0.34","0.08","28.262","103.98","11.4","16.9","0.236","18481","-0.007",null,"NA","NA","10.7","87.1","30.23"], [71462,"1761045300000","2025-10-21","03:15:00","137.663","1.825","11.65","3.231","0.766","8.586","8.02","2.975","0.839","0.21","0.05","27.871","94.22","11.4","20.1","0.282","18336","-0.029",null,"NA","NA","10.6","86.5","30.22"], [71463,"1761046200000","2025-10-21","03:30:00","130.847","0.004","11.637","3.221","0.762","8.39","8.01","3.241","0.868","0.27","0.03","27.792","92","11.4","21.1","0.295","18336","-0.029",null,"NA","NA","10.6","85.9","30.22"], [71464,"1761047100000","2025-10-21","03:45:00","98.087","1.306","11.566","3.117","0.81","8.535","8","3.26","1.04","0.19","0.04","26.85","92.89","11.4","21.8","0.306","18102","-0.018",null,"NA","NA","10.6","85.9","30.22"], [71465,"1761048000000","2025-10-21","04:00:00","94.834","1.697","11.533","3.088","0.744","8.543","8","3.042","1.089","0.19","0.04","26.594","92.77","11.4","22.3","0.313","18207","-0.012",null,"NA","NA","10.6","87.1","30.22"], [71466,"1761048900000","2025-10-21","04:15:00","112.763","2.905","11.537","3.082","0.794","8.431","7.98","2.772","1.119","0.16","0.04","26.539","91.51","11.4","22.5","0.315","18174","-0.025",null,"NA","NA","10.4","87.9","30.22"], [71467,"1761049800000","2025-10-21","04:30:00","113.15","1.867","11.553","3.086","0.768","8.59","8","3.495","1.131","0.21","0.03","26.566","93.3","11.4","22.1","0.309","18187","-0.014",null,"NA","NA","10.3","87.8","30.22"], [71468,"1761050700000","2025-10-21","04:45:00","122.532","1.27","11.55","3.092","0.799","8.62","8","4.319","1.061","0.29","0.09","26.625","93.69","11.4","20.9","0.293","14659","-0.055",null,"NA","NA","10.2","87.1","30.22"], [71469,"1761051600000","2025-10-21","05:00:00","59.065","0.106","11.519","3.076","0.795","8.787","8.02","4.638","1.067","0.27","0.08","26.492","95.34","11.4","21.2","0.297","18198","-0.039",null,"NA","NA","10.3","86.9","30.21"], [71470,"1761052500000","2025-10-21","05:15:00","113.945","2.77","11.566","3.092","0.799","8.794","8","4.118","0.99","0.35","0.05","26.608","95.58","11.4","21","0.295","18199","-0.045",null,"NA","NA","10.4","88.1","30.21"], [71471,"1761053400000","2025-10-21","05:30:00","113.671","2.563","11.542","3.082","0.781","8.742","8.02","3.777","1.122","0.27","0.05","26.532","94.91","11.4","21.7","0.304","18205","-0.015",null,"NA","NA","10.3","88.4","30.21"], [71472,"1761054300000","2025-10-21","05:45:00","120.611","3.246","11.582","3.115","0.787","8.664","8.02","3.807","0.997","0.29","0.09","26.823","94.32","11.3","21.4","0.3","18251","-0.012",null,"NA","NA","10.2","86.1","30.21"], [71473,"1761055200000","2025-10-21","06:00:00","118.077","1.61","11.586","3.138","0.762","8.64","8.01","3.573","0.966","0.26","0.08","27.037","94.19","11.4","21.6","0.302","18270","-0.011",null,"NA","NA","10.2","86.5","30.21"], [71474,"1761056100000","2025-10-21","06:15:00","115.391","1.295","11.562","3.121","0.764","8.665","8.02","4.183","1.074","0.28","0.06","26.892","94.32","11.3","21","0.294","18248","0.322",null,"NA","NA","10.1","86.5","30.21"], [71475,"1761057000000","2025-10-21","06:30:00","110.363","0.638","11.517","3.107","0.766","8.772","8.03","4.338","1.077","0.33","0.05","26.788","95.34","11.3","20.8","0.292","18242","3.601",null,"NA","NA","9.9","87.2","30.21"], [71476,"1761057900000","2025-10-21","06:45:00","129.087","0.999","11.473","3.084","0.784","8.74","8.02","4.016","1.122","0.22","0.03","26.602","94.79","11.3","21.6","0.302","18200","14.548",null,"NA","NA","10","87.4","30.22"], [71477,"1761058800000","2025-10-21","07:00:00","139.398","0.77","11.512","3.089","0.784","8.683","8","3.639","1.069","0.28","0.03","26.623","94.24","11.4","22.3","0.312","18244","38.338",null,"NA","NA","9.9","87.6","30.21"], [71478,"1761059700000","2025-10-21","07:15:00","115.929","1.444","11.472","3.059","0.783","8.683","8","3.328","1.132","0.24","0.03","26.363","94.02","11.7","22.6","0.317","18202","65.544",null,"NA","NA","9.9","87.6","30.22"], [71479,"1761060600000","2025-10-21","07:30:00","104.51","1.767","11.447","3.031","0.769","8.675","7.99","3.05","1.208","0.21","0.06","26.115","93.73","12.1","23.3","0.327","18158","133.303",null,"NA","NA","9.9","87.9","30.22"], [71480,"1761061500000","2025-10-21","07:45:00","114.457","3.351","11.411","3.017","0.743","8.668","7.99","2.703","1.218","0.2","0.05","26.013","93.53","12.4","23.5","0.329","18150","204.467",null,"NA","NA","10.1","88.3","30.22"], [71481,"1761062400000","2025-10-21","08:00:00","121.935","3.293","11.417","3.042","0.741","8.749","7.99","2.726","1.122","0.17","0.04","26.245","94.55","12.4","23.2","0.324","18111","222.541",null,"NA","NA","9.9","86.5","30.22"], [71482,"1761063300000","2025-10-21","08:15:00","123.52","1.825","11.431","3.06","0.756","8.867","8.01","3.195","1.102","0.2","0.06","26.4","95.95","12.3","22.4","0.314","18104","200.679",null,"NA","NA","10","85","30.22"], [71483,"1761064200000","2025-10-21","08:30:00","113.156","2.032","11.461","3.081","0.791","8.982","8.03","3.866","1.031","0.26","0.04","26.584","97.38","12.2","16.2","0.227","15734","244.901",null,"NA","NA","10.4","85.3","30.23"], [71484,"1761065100000","2025-10-21","08:45:00","106.431","2.407","11.557","3.12","0.774","9.037","8.05","3.796","0.983","0.21","0.03","26.881","98.35","12.3","20.6","0.288","18279","253.311",null,"NA","NA","10.4","83.9","30.22"], [71485,"1761066000000","2025-10-21","09:00:00","104.14","2.691","11.574","3.126","0.777","8.937","8.04","3.436","0.951","0.15","0.04","26.928","97.33","12.4","21.6","0.303","18288","268.156",null,"NA","NA","10.6","84.3","30.22"], [71486,"1761066900000","2025-10-21","09:15:00","101.503","2.735","11.6","3.116","0.774","8.635","7.99","2.294","0.968","0.13","0.09","26.813","94.03","13.8","23.5","0.329","18262","392.39",null,"NA","NA","10.8","79","30.22"], [71487,"1761067800000","2025-10-21","09:30:00","98.31","2.187","11.637","3.12","0.771","8.597","7.99","1.413","0.928","0.09","0.02","26.826","93.69","13.8","23.7","0.331","18276","731.354",null,"NA","NA","11.1","77.4","30.22"], [71488,"1761068700000","2025-10-21","09:45:00","97.581","2.124","11.695","3.106","0.761","8.607","7.99","1.277","0.953","0.09","0.03","26.655","93.82","13.4","23.8","0.334","18261","358.757",null,"NA","NA","11.4","76.7","30.22"], [71489,"1761069600000","2025-10-21","10:00:00","87.884","1.872","11.723","3.11","0.761","8.517","7.98","1.278","0.94","0.09","0.03","26.674","92.91","13.8","23.9","0.334","18247","705.286",null,"NA","NA","11.4","76.6","30.22"], [71490,"1761070500000","2025-10-21","10:15:00","72.064","2.12","11.676","3.098","0.767","8.496","7.97","1.667","1.021","0.11","0.08","26.591","92.54","13.6","24.1","0.337","18228","383.663",null,"NA","NA","11.4","78.4","30.22"], [71491,"1761071400000","2025-10-21","10:30:00","56.81","1.969","11.689","3.087","0.768","8.478","7.97","1.163","0.986","0.07","0.04","26.476","92.3","13.6","24","0.336","18225","726.947",null,"NA","NA","11.5","77.3","30.21"], [71492,"1761072300000","2025-10-21","10:45:00","336.499","2.093","11.721","3.05","0.761","8.463","7.96","1.389","1.069","0.08","0.05","26.108","91.98","13.6","23.8","0.334","18178","551.863",null,"NA","NA","11.5","77.4","30.21"], [71493,"1761073200000","2025-10-21","11:00:00","29.162","1.347","11.772","3.01","0.762","8.49","7.96","1.048","1.118","0.05","0.03","25.693","92.13","13.6","24.5","0.344","18142","733.401",null,"NA","NA","11.2","75.7","30.2"], [71494,"1761074100000","2025-10-21","11:15:00","50.356","0.981","11.775","2.99","0.76","8.542","7.96","1.138","1.21","0.05","0.05","25.497","92.59","12.3","24.7","0.346","18118","664.507",null,"NA","NA","11.4","75.3","30.2"], [71495,"1761075000000","2025-10-21","11:30:00","100.649","0.784","11.775","2.978","0.76","8.581","7.96","1.139","1.261","0.07","0.06","25.392","92.93","12.3","24.9","0.349","18102","846.832",null,"NA","NA","11.7","76.8","30.19"], [71496,"1761075900000","2025-10-21","11:45:00","90.979","0.983","11.821","2.977","0.754","8.62","7.96","1.354","1.225","0.1","0.04","25.35","93.41","12.3","25","0.35","18104","660.111",null,"NA","NA","11.7","75.2","30.18"], [71497,"1761076800000","2025-10-21","12:00:00","86.995","0.142","11.817","2.977","0.754","8.655","7.96","1.328","1.22","0.1","0.11","25.353","93.79","12.3","24.8","0.348","18107","931.372",null,"NA","NA","12.1","75.1","30.18"], [71498,"1761077700000","2025-10-21","12:15:00","89.399","0.666","11.845","2.978","0.75","8.764","7.97","1.514","1.149","0.1","0.07","25.344","94.97","12.3","24.9","0.349","18111","934.005",null,"NA","NA","12.3","74","30.17"], [71499,"1761078600000","2025-10-21","12:30:00","64.155","1.061","11.76","2.988","0.748","8.866","7.99","1.408","1.036","0.1","0.11","25.49","96.07","12.3","24.9","0.349","18109","922.369",null,"NA","NA","12","75.9","30.17"], [71500,"1761079500000","2025-10-21","12:45:00","93.907","1.074","11.842","2.982","0.742","8.918","8","1.439","1.004","0.09","0.07","25.383","96.73","12.3","24.9","0.349","18107","918.946",null,"NA","NA","12.1","77.5","30.15"], [71501,"1761080400000","2025-10-21","13:00:00","122.078","1.413","12.002","3.041","0.735","8.874","8","1.368","1.016","0.09","0.31","25.824","96.72","12.3","25","0.35","18117","898.147",null,"NA","NA","12.1","76.9","30.15"], [71502,"1761081300000","2025-10-21","13:15:00","105.219","1.097","11.912","3.084","0.734","8.8","8","1.372","0.853","0.11","0.05","26.294","96.15","12.3","24.5","0.343","18119","893.969",null,"NA","NA","12.2","78","30.14"], [71503,"1761082200000","2025-10-21","13:30:00","85.045","1.161","11.933","3.109","0.732","8.787","8.01","1.61","0.832","0.18","0.05","26.511","96.18","12.3","23.6","0.33","18086","869.442",null,"NA","NA","12.2","77.8","30.14"], [71504,"1761083100000","2025-10-21","13:45:00","67.829","1.014","12.104","3.09","0.731","8.781","8.01","1.575","0.795","0.25","0.06","26.216","96.13","12.3","23.9","0.335","18102","879.023",null,"NA","NA","12.3","79.7","30.14"], [71505,"1761084000000","2025-10-21","14:00:00","1.38","0.395","11.958","3.121","0.73","8.703","8","1.786","0.84","0.19","0.07","26.607","95.37","12.3","23.5","0.329","17998","824.758",null,"NA","NA","12.6","77.4","30.11"], [71506,"1761084900000","2025-10-21","14:15:00","219.498","0.509","11.968","3.134","0.724","8.898","8.03","1.971","0.876","0.29","0.13","26.718","97.59","12.3","23.1","0.324","18163","707.793",null,"NA","NA","13.1","78.6","30.1"], [71507,"1761085800000","2025-10-21","14:30:00","222.567","0.004","11.993","3.137","0.73","8.894","8.02","1.949","0.882","0.15","0.19","26.731","97.61","12.3","23.4","0.328","18132","687.409",null,"NA","NA","14.3","73.2","30.09"], [71508,"1761086700000","2025-10-21","14:45:00","177.704","0.003","12.027","3.136","0.721","8.836","8.02","2.004","0.786","0.37","0.08","26.695","97.02","12.3","23","0.322","18123","619.063",null,"NA","NA","14.6","68","30.09"], [71509,"1761087600000","2025-10-21","15:00:00","89.458","0.519","12.067","3.109","0.714","8.798","8.02","2.027","0.785","0.42","0.09","26.416","96.51","12.3","23.2","0.325","17927","597.935",null,"NA","NA","13.9","70.5","30.07"], [71510,"1761088500000","2025-10-21","15:15:00","169.825","0.553","12.438","3.02","0.711","8.945","8.02","1.798","0.905","0.25","0.14","25.335","98.17","12.3","23.9","0.335","18126","523.86",null,"NA","NA","14","70.2","30.07"], [71511,"1761089400000","2025-10-21","15:30:00","203.228","0.003","12.084","3.14","0.707","9.032","8.03","1.873","0.748","0.24","0.04","26.695","99.29","12.3","24.1","0.338","18102","444.473",null,"NA","NA","14.8","69.5","30.06"], [71512,"1761090300000","2025-10-21","15:45:00","285.225","1.267","12.07","3.133","0.714","8.958","8.03","2.474","0.893","0.41","0.41","26.641","98.41","12.3","23.1","0.324","18208","332.785",null,"NA","NA","13.9","71","30.07"], [71513,"1761091200000","2025-10-21","16:00:00","306.853","2.646","12.112","3.122","0.711","9.128","8.05","2.209","0.662","0.26","0.09","26.51","100.24","12.3","24.3","0.341","17948","267.638",null,"NA","NA","13.4","70.8","30.06"], [71514,"1761092100000","2025-10-21","16:15:00","311.642","1.445","12.279","3.015","0.71","8.937","8","1.474","1.043","0.15","0.04","25.391","97.84","12.3","23.8","0.333","18031","197.561",null,"NA","NA","13.2","71.7","30.05"], [71515,"1761093000000","2025-10-21","16:30:00","306.924","3.029","12.397","3.01","0.705","8.862","7.98","1.424","1.049","0.32","0.03","25.268","97.2","12.3","24.6","0.345","18028","111.335",null,"NA","NA","12.9","74","30.04"], [71516,"1761093900000","2025-10-21","16:45:00","318.182","1.932","12.271","3.011","0.701","8.93","7.99","1.412","1.005","0.16","0.03","25.364","97.76","12.3","24.2","0.339","18114","66.435",null,"NA","NA","12.7","75.3","30.03"], [71517,"1761094800000","2025-10-21","17:00:00","313.528","0.542","12.245","3.007","0.699","8.956","7.99","1.583","0.976","0.17","0.03","25.338","97.95","11.9","24.1","0.338","18041","20.675",null,"NA","NA","12.7","75.3","30.03"], [71518,"1761095700000","2025-10-21","17:15:00","246.977","1.628","12.085","3.006","0.701","9.032","8","1.691","1.03","0.39","0.05","25.442","98.54","11.7","23.9","0.334","18009","4.673",null,"NA","NA","12.3","81.2","30.03"], [71519,"1761096600000","2025-10-21","17:30:00","246.091","2.096","12.02","3.01","0.704","9.042","8","1.607","0.949","0.21","0.05","25.523","98.54","11.6","23","0.321","18145","0.276",null,"NA","NA","11.8","81.7","30.04"], [71520,"1761097500000","2025-10-21","17:45:00","251.632","1.947","12.032","3.005","0.704","8.959","7.99","1.621","0.981","0.25","0.04","25.462","97.63","11.6","22.8","0.319","18184","0.011",null,"NA","NA","11.6","83.9","30.04"], [71521,"1761098400000","2025-10-21","18:00:00","249.049","1.534","12.092","3.002","0.706","8.988","8","1.417","1.023","0.23","0.06","25.396","98.03","11.5","23.7","0.333","18050","-0.004",null,"NA","NA","11.6","83.8","30.04"], [71522,"1761099300000","2025-10-21","18:15:00","238.092","1.829","12.047","3.008","0.701","8.983","8","1.506","1.016","0.19","0.05","25.486","97.93","11.5","23.6","0.331","17877","-0.052",null,"NA","NA","11.5","84.8","30.04"], [71523,"1761100200000","2025-10-21","18:30:00","233.135","2.214","12.067","3.06","0.702","8.922","8","1.894","0.953","0.29","0.04","25.958","97.6","11.5","22.6","0.316","18136","-0.029",null,"NA","NA","11.4","86.9","30.04"], [71524,"1761101100000","2025-10-21","18:45:00","228.855","1.135","12.103","3.062","0.707","8.952","8","1.746","0.873","0.41","0.04","25.954","98","11.5","23.2","0.325","18121","-0.016",null,"NA","NA","11.3","88.7","30.04"], [71525,"1761102000000","2025-10-21","19:00:00","258.725","0.618","12.021","3.096","0.697","9.007","8.02","1.912","0.825","0.21","0.07","26.327","98.66","11.5","22.5","0.315","18195","-0.011",null,"NA","NA","11.1","89","30.03"], [71526,"1761102900000","2025-10-21","19:15:00","245.227","1.299","11.884","3.13","0.7","9.141","8.04","2.23","0.711","0.27","0.05","26.74","100.1","11.5","22.1","0.31","18195","-0.005",null,"NA","NA","10.9","90.5","30.03"], [71527,"1761103800000","2025-10-21","19:30:00","229.027","1.681","11.89","3.144","0.697","9.464","8.08","2.788","0.713","0.49","0.04","26.873","103.75","11.5","21.3","0.298","18227","-0.026",null,"NA","NA","10.5","91.8","30.02"], [71528,"1761104700000","2025-10-21","19:45:00","231.945","1.566","11.832","3.141","0.697","9.579","8.08","2.368","0.709","0.41","0.04","26.885","104.87","11.5","21.3","0.298","18259","-0.019",null,"NA","NA","10.4","92.2","30.02"], [71529,"1761105600000","2025-10-21","20:00:00","241.15","1.806","11.852","3.142","0.696","9.408","8.07","2.28","0.706","0.39","0.06","26.879","103.04","11.5","20.7","0.289","18268","-0.019",null,"NA","NA","10.2","93","30.02"], [71530,"1761106500000","2025-10-21","20:15:00","243.637","1.402","11.745","3.116","0.693","9.405","8.07","2.153","0.698","0.35","0.04","26.708","102.67","11.5","20.6","0.289","18177","-0.022",null,"NA","NA","9.9","93.6","30.02"], [71531,"1761107400000","2025-10-21","20:30:00","250.418","1.693","11.779","3.118","0.693","9.397","8.07","2.222","0.712","0.39","0.05","26.706","102.65","11.5","21.1","0.296","18305","-0.018",null,"NA","NA","9.8","94.4","30.02"], [71532,"1761108300000","2025-10-21","20:45:00","246.51","1.771","11.79","3.122","0.694","9.451","8.08","2.43","0.78","0.45","0.45","26.735","103.28","11.5","20.6","0.288","18215","-0.041",null,"NA","NA","9.8","95.3","30.01"], [71533,"1761109200000","2025-10-21","21:00:00","253.169","2.495","11.663","3.034","0.694","9.198","8.02","1.54","0.831","0.16","0.04","25.989","99.78","11.5","23.3","0.326","18095","-0.005",null,"NA","NA","9.8","95.5","30.02"], [71534,"1761110100000","2025-10-21","21:15:00","251.624","2.266","11.629","3.019","0.698","9.052","8.02","1.687","0.915","0.2","0.04","25.88","98.05","11.4","23","0.322","18105","-0.059",null,"NA","NA","9.8","95.4","30.02"], [71535,"1761111000000","2025-10-21","21:30:00","250.94","1.83","11.636","3.006","0.695","9.049","8.02","1.795","0.966","0.37","0.05","25.746","97.95","11.5","23","0.322","18082","-0.033",null,"NA","NA","9.6","94.8","30.02"], [71536,"1761111900000","2025-10-21","21:45:00","251.304","2.033","11.686","3.003","0.694","9.067","8.02","1.901","0.963","0.36","0.05","25.688","98.22","11.5","23.3","0.326","18057","-0.015",null,"NA","NA","9.6","95.6","30.02"], [71537,"1761112800000","2025-10-21","22:00:00","241.571","1.964","11.692","3.007","0.693","9.053","8.02","2.106","0.965","0.72","0.05","25.716","98.09","11.5","23.3","0.326","17986","-0.018",null,"NA","NA","9.6","95.7","30.02"], [71538,"1761113700000","2025-10-21","22:15:00","235.582","1.518","11.722","3.015","0.695","9.051","8.02","2.004","0.894","0.33","0.05","25.777","98.18","11.4","23.4","0.328","17952","-0.018",null,"NA","NA","9.7","96.7","30.02"], [71539,"1761114600000","2025-10-21","22:30:00","249.591","1.932","11.746","3.023","0.692","9.076","8.02","2.016","0.891","0.34","0.06","25.831","98.54","11.5","23.1","0.324","18031","-0.036",null,"NA","NA","9.9","96.7","30.02"], [71540,"1761115500000","2025-10-21","22:45:00","229.852","1.316","11.813","3.04","0.69","9.086","8.03","2.113","0.934","0.31","0.07","25.946","98.86","11.4","23","0.322","18129","-0.015",null,"NA","NA","9.9","96.7","30.02"], [71541,"1761116400000","2025-10-21","23:00:00","171.652","0.248","11.755","3.035","0.688","9.137","8.03","1.905","0.896","0.36","0.04","25.935","99.28","11.4","22.7","0.318","18135","-0.025",null,"NA","NA","9.7","96","30.01"], [71542,"1761117300000","2025-10-21","23:15:00","55.157","1.394","11.719","3.032","0.685","9.154","8.03","1.999","0.945","0.31","0.05","25.937","99.39","11.4","22.7","0.318","18179","-0.012",null,"NA","NA","9.9","96.1","30"], [71543,"1761118200000","2025-10-21","23:30:00","75.47","1.524","11.708","3.03","0.685","9.153","8.03","1.946","0.881","0.7","0.05","25.926","99.33","11.4","22.9","0.321","18172","-0.008",null,"NA","NA","10","96","29.99"], [71544,"1761119100000","2025-10-21","23:45:00","87.283","1.104","11.725","3.035","0.682","9.158","8.03","1.944","0.912","0.44","0.05","25.965","99.46","11.4","22.8","0.32","18174","-0.04",null,"NA","NA","9.9","96.1","29.98"], [71545,"1761120000000","2025-10-22","00:00:00","76.584","0.931","11.679","3.032","0.679","9.169","8.03","1.843","0.907","0.32","0.03","25.96","99.48","11.4","22.7","0.318","18194","-0.028",null,"NA","NA","9.9","96.3","29.98"], [71546,"1761120900000","2025-10-22","00:15:00","85.396","0.138","11.669","3.035","0.68","9.167","8.03","1.914","0.921","0.39","0.09","25.997","99.45","11.4","22.5","0.315","18074","-0.036",null,"NA","NA","9.8","96.3","29.97"], [71547,"1761121800000","2025-10-22","00:30:00","328.147","0.281","11.692","3.043","0.678","9.191","8.04","2.065","0.858","0.57","0.05","26.056","99.8","11.4","22.5","0.316","18201","-0.043",null,"NA","NA","9.8","96.4","29.97"], [71548,"1761122700000","2025-10-22","00:45:00","264.587","0.89","11.222","2.744","0.684","9.446","8.05","1.544","1.334","0.24","0.26","23.55","99.98","11.4","22.5","0.315","18022","-0.021",null,"NA","NA","9.5","95.9","29.96"], [71549,"1761123600000","2025-10-22","01:00:00","272.742","0.681","11.408","2.787","0.679","9.168","8.01","1.818","1.012","0.15","0.05","23.838","97.55","11.4","24.7","0.346","17699","-0.03",null,"NA","NA","9.2","97","29.96"], [71550,"1761124500000","2025-10-22","01:15:00","238.311","0.952","11.444","2.798","0.674","8.994","7.98","1.229","1.318","0.13","0.02","23.912","95.84","11.4","25.6","0.359","17628","-0.018",null,"NA","NA","8.8","97.3","29.95"], [71551,"1761125400000","2025-10-22","01:30:00","250.842","1.45","11.468","2.811","0.674","8.909","7.97","1.196","1.307","0.09","0.02","24.019","95.04","11.4","25.7","0.36","17716","-0.021",null,"NA","NA","8.7","97.8","29.95"], [71552,"1761126300000","2025-10-22","01:45:00","256.454","1.4","11.249","2.786","0.673","8.915","7.97","1.204","1.345","0.13","0.07","23.926","94.66","11.4","25.7","0.36","17721","-0.001",null,"NA","NA","8.3","99","29.94"], [71553,"1761127200000","2025-10-22","02:00:00","264.138","0.79","11.228","2.785","0.673","8.891","7.96","1.234","1.292","0.1","0.02","23.93","94.39","11.4","26.2","0.367","17419","-0.016",null,"NA","NA","8.2","99.3","29.94"], [71554,"1761128100000","2025-10-22","02:15:00","269.635","0.509","11.4","2.772","0.67","8.839","7.96","1.242","1.21","0.1","0.02","23.699","93.8","11.4","26.3","0.369","16470","-0.008",null,"NA","NA","8.1","99.4","29.93"], [71555,"1761129000000","2025-10-22","02:30:00","244.137","0.848","11.416","2.88","0.668","8.891","7.98","1.331","1.085","0.11","0.04","24.702","95.1","11.4","25.8","0.362","16828","-0.014",null,"NA","NA","7.9","99.8","29.92"], [71556,"1761129900000","2025-10-22","02:45:00","246.784","0.003","11.116","2.635","0.662","9.022","7.99","1.29","1.07","0.12","0.02","22.588","94.69","11.4","25.3","0.354","17428","-0.021",null,"NA","NA","7.9","100","29.92"], [71557,"1761130800000","2025-10-22","03:00:00","83.364","0.329","11.56","2.954","0.66","8.964","7.99","1.515","0.961","0.21","0.05","25.312","96.56","11.4","24.9","0.348","18028","-0.034",null,"NA","NA","8.1","100","29.91"], [71558,"1761131700000","2025-10-22","03:15:00","94.378","0.96","10.38","2.46","0.655","9.316","8.01","1.281","1.411","0.19","0.06","21.37","95.87","11.4","24.5","0.344","17797","-0.016",null,"NA","NA","8.2","100","29.89"], [71559,"1761132600000","2025-10-22","03:30:00","27.783","0.467","10.213","2.329","0.655","8.917","7.93","0.87","2.167","0.05","0.07","20.219","90.35","11.4","27.5","0.385","17160","-0.054",null,"NA","NA","8.2","100","29.89"], [71560,"1761133500000","2025-10-22","03:45:00","33.874","1.578","10.596","2.418","0.652","8.621","7.9","1.025","1.964","0.12","0.06","20.85","88.45","11.4","26.9","0.377","17224","-0.044",null,"NA","NA","8.4","100","29.88"], [71561,"1761134400000","2025-10-22","04:00:00","60.975","1.374","10.697","2.48","0.645","8.553","7.9","0.996","1.9","0.12","0.07","21.372","88.23","11.4","27.2","0.381","17315","-0.019",null,"NA","NA","8.1","100","29.87"], [71562,"1761135300000","2025-10-22","04:15:00","60.71","2.196","11.127","2.664","0.648","8.545","7.93","1.208","1.855","0.15","0.07","22.857","89.8","11.4","26.2","0.368","17484","-0.04",null,"NA","NA","8.7","100","29.87"], [71563,"1761136200000","2025-10-22","04:30:00","71.894","2.622","10.897","2.589","0.643","8.658","7.94","1","1.89","0.07","0.04","22.284","90.21","11.3","26.5","0.371","17493","-0.011",null,"NA","NA","8.6","100","29.86"], [71564,"1761137100000","2025-10-22","04:45:00","64.714","2.292","10.869","2.637","0.666","8.769","7.95","1.07","1.716","0.16","0.03","22.762","91.6","11.3","25.6","0.358","17558","-0.043",null,"NA","NA","8.6","100","29.86"], [71565,"1761138000000","2025-10-22","05:00:00","65.968","2.03","11.15","2.726","0.615","8.714","7.96","1.134","1.648","0.1","0.04","23.427","91.98","11.3","25.4","0.356","17679","-0.025",null,"NA","NA","8.5","100","29.85"], [71566,"1761138900000","2025-10-22","05:15:00","197.723","0.965","11.27","2.763","0.639","8.671","7.96","1.13","1.603","0.09","0.04","23.697","91.91","11.3","25.7","0.36","17720","-0.008",null,"NA","NA","8.4","100","29.86"], [71567,"1761139800000","2025-10-22","05:30:00","109.592","1.336","11.215","2.76","0.637","8.685","7.97","1.173","1.572","0.07","0.04","23.704","92","11.3","25.8","0.362","17646","-0.039",null,"NA","NA","7.8","99.9","29.85"], [71568,"1761140700000","2025-10-22","05:45:00","120.297","1.158","11.087","2.743","0.637","8.722","7.97","1.127","1.568","0.08","0.02","23.627","92.07","11.3","25.5","0.357","17706","-0.022",null,"NA","NA","7.8","99.5","29.84"], [71569,"1761141600000","2025-10-22","06:00:00","87.604","1.921","11.169","2.715","0.627","8.62","7.95","1.162","1.687","0.08","0.03","23.309","90.95","11.3","25.8","0.362","17571","-0.007",null,"NA","NA","7.8","99.3","29.84"], [71570,"1761142500000","2025-10-22","06:15:00","109.372","3.982","11.299","2.723","0.614","8.497","7.94","1.204","1.692","0.1","0.04","23.299","89.91","11.3","25.9","0.363","17621","0.306",null,"NA","NA","8.7","99.5","29.82"], [71571,"1761143400000","2025-10-22","06:30:00","126.306","1.859","11.269","2.757","0.656","8.595","7.95","1.26","1.629","0.13","0.03","23.637","91.08","11.3","25.6","0.359","17683","3.842",null,"NA","NA","8.4","99","29.83"], [71572,"1761144300000","2025-10-22","06:45:00","227.917","1.783","11.342","2.757","0.653","8.532","7.94","1.332","1.699","0.31","0.05","23.595","90.52","11.3","25.8","0.361","17685","16.919",null,"NA","NA","8","98.4","29.83"], [71573,"1761145200000","2025-10-22","07:00:00","249.22","1.596","11.331","2.754","0.621","8.479","7.94","1.251","1.693","0.15","0.04","23.572","89.93","11.5","25.7","0.36","17595","61.656",null,"NA","NA","8","97.5","29.83"], [71574,"1761146100000","2025-10-22","07:15:00","253.884","0.943","11.358","2.77","0.663","8.488","7.94","1.294","1.683","0.13","0.06","23.704","90.15","11.7","25.8","0.362","17621","92.944",null,"NA","NA","8.1","97.5","29.83"], [71575,"1761147000000","2025-10-22","07:30:00","118.157","1.575","11.336","2.771","0.613","8.538","7.95","1.278","1.647","0.14","0.07","23.731","90.66","12.1","25.9","0.362","17665","164.079",null,"NA","NA","8.3","96.3","29.82"], [71576,"1761147900000","2025-10-22","07:45:00","335.633","0.006","11.361","2.781","0.639","8.556","7.95","1.238","1.62","0.1","0.06","23.811","90.95","12.1","25.8","0.362","17708","152.985",null,"NA","NA","8.6","95.3","29.84"], [71577,"1761148800000","2025-10-22","08:00:00","250.285","1.403","11.386","2.788","0.596","8.568","7.95","1.305","1.554","0.11","0.08","23.863","91.13","12.1","25.7","0.361","17739","193.884",null,"NA","NA","8.7","95.2","29.85"], [71578,"1761149700000","2025-10-22","08:15:00","219.114","1.353","11.323","2.777","0.63","8.541","7.94","1.302","1.623","0.14","0.34","23.796","90.72","12","25.7","0.36","17633","121.55",null,"NA","NA","9.1","95.6","29.86"], [71579,"1761150600000","2025-10-22","08:30:00","239.257","4.325","11.299","2.773","0.607","8.565","7.94","1.326","1.583","0.14","0.12","23.77","90.89","13.2","26","0.365","17603","51.366",null,"NA","NA","9","95.6","29.86"], [71580,"1761151500000","2025-10-22","08:45:00","172.931","1.527","11.291","2.778","0.62","8.601","7.95","1.315","1.578","0.1","0.05","23.821","91.29","11.7","25.7","0.361","17713","60.61",null,"NA","NA","8.9","96.4","29.87"], [71581,"1761152400000","2025-10-22","09:00:00","116.737","1.016","11.279","2.775","0.618","8.612","7.95","1.428","1.612","0.12","0.04","23.81","91.37","11.7","26.1","0.365","17685","122.925",null,"NA","NA","9.1","95","29.88"], [71582,"1761153300000","2025-10-22","09:15:00","104.498","2.743","11.234","2.763","0.625","8.674","7.95","1.368","1.608","0.12","0.04","23.724","91.89","11.9","25.8","0.362","17670","280.717",null,"NA","NA","9.4","93.6","29.87"], [71583,"1761154200000","2025-10-22","09:30:00","110.049","2.31","11.311","2.736","0.653","8.645","7.95","1.308","1.606","0.07","0.1","23.418","91.57","12","25.9","0.363","17671","280.693",null,"NA","NA","9.7","92.9","29.88"], [71584,"1761155100000","2025-10-22","09:45:00","92.888","1.179","11.27","2.699","0.645","8.649","7.95","1.42","1.548","0.11","0.1","23.098","91.37","12.1","25.8","0.361","17585","241.261",null,"NA","NA","9.7","92.7","29.89"], [71585,"1761156000000","2025-10-22","10:00:00","139.077","0.464","11.247","2.697","0.648","8.634","7.94","1.343","1.652","0.13","0.07","23.09","91.2","12.3","26","0.364","17568","433.513",null,"NA","NA","10","92.8","29.89"], [71586,"1761156900000","2025-10-22","10:15:00","79.982","1.797","11.254","2.686","0.65","8.65","7.94","1.329","1.695","0.12","0.09","22.985","91.27","12.3","26.2","0.367","17591","295.534",null,"NA","NA","10.6","90.6","29.89"], [71587,"1761157800000","2025-10-22","10:30:00","160.211","0.921","11.19","2.668","0.652","8.686","7.94","1.314","1.661","0.13","0.04","22.851","91.44","12.3","26.1","0.366","17581","286.699",null,"NA","NA","11","90","29.88"], [71588,"1761158700000","2025-10-22","10:45:00","66.096","0.393","11.234","2.677","0.651","8.671","7.93","1.267","1.675","0.12","0.03","22.907","91.39","12.6","26","0.364","17551","381.674",null,"NA","NA","11","89.9","29.87"], [71589,"1761159600000","2025-10-22","11:00:00","321.839","1.353","11.331","2.709","0.638","8.602","7.94","1.079","1.563","0.1","0.06","23.153","91.02","13.8","26.4","0.37","17511","526.934",null,"NA","NA","11","88","29.88"], [71590,"1761160500000","2025-10-22","11:15:00","331.946","1.182","11.291","2.68","0.642","8.626","7.94","1.218","1.513","0.12","0.04","22.905","91.08","13.3","26.2","0.367","17453","332.075",null,"NA","NA","11.3","85.8","29.87"], [71591,"1761161400000","2025-10-22","11:30:00","289.127","0.003","11.278","2.654","0.657","8.713","7.93","1.27","1.42","0.22","0.05","22.669","91.83","13.3","26.5","0.371","17454","396.607",null,"NA","NA","11.7","84.7","29.89"], [71592,"1761162300000","2025-10-22","11:45:00","21.02","1.335","11.378","2.695","0.639","8.638","7.93","1.498","1.331","0.17","0.05","22.989","91.44","12.3","26.1","0.366","17482","151.423",null,"NA","NA","11.9","82.8","29.88"], [71593,"1761163200000","2025-10-22","12:00:00","227.972","1.261","11.56","2.812","0.622","8.496","7.93","1.64","1.333","0.13","0.12","23.969","90.78","12.2","26.4","0.37","17526","151.815",null,"NA","NA","12","83.1","29.9"], [71594,"1761164100000","2025-10-22","12:15:00","265.709","3.296","11.615","2.819","0.681","8.477","7.94","1.714","1.343","0.16","0.4","23.999","90.73","12.1","25.9","0.362","17612","91.796",null,"NA","NA","12.4","83.5","29.92"], [71595,"1761165000000","2025-10-22","12:30:00","283.364","5.259","11.539","2.801","0.653","8.5","7.94","1.51","1.376","0.17","0.05","23.884","90.73","12","25.5","0.357","17739","119.249",null,"NA","NA","11.3","83.4","29.93"], [71596,"1761165900000","2025-10-22","12:45:00","248.649","4.804","11.673","2.921","0.696","8.672","7.97","1.799","1.211","0.13","0.04","24.917","93.45","12","24.7","0.346","17760","158.373",null,"NA","NA","10.4","88.5","29.95"], [71597,"1761166800000","2025-10-22","13:00:00","194.141","1.054","11.741","2.969","0.673","8.629","7.97","1.891","1.127","0.13","0.03","25.328","93.37","12.3","24.6","0.344","17959","183.084",null,"NA","NA","10.4","89.3","29.95"], [71598,"1761167700000","2025-10-22","13:15:00","138.971","0.94","11.804","2.999","0.703","8.555","7.97","1.628","1.152","0.11","0.46","25.566","92.82","13.6","24.7","0.346","18047","572.264",null,"NA","NA","10.7","88.6","29.96"], [71599,"1761168600000","2025-10-22","13:30:00","225.262","0.743","11.867","3.004","0.682","8.545","7.97","1.385","1.021","0.13","0.07","25.571","92.84","13.3","24.4","0.342","18061","895.195",null,"NA","NA","11","87.3","29.98"], [71600,"1761169500000","2025-10-22","13:45:00","168.383","1.861","11.884","3.008","0.681","8.536","7.97","1.886","1.027","0.26","0.06","25.597","92.81","13.3","24.6","0.344","17993","274.974",null,"NA","NA","11","87.9","29.99"], [71601,"1761170400000","2025-10-22","14:00:00","198.954","1.478","11.877","3.008","0.688","8.541","7.97","1.976","0.983","0.24","0.06","25.598","92.84","13.6","24.3","0.341","17889","198.269",null,"NA","NA","11.5","88.5","29.99"], [71602,"1761171300000","2025-10-22","14:15:00","61.529","0.426","11.902","2.995","0.695","8.568","7.96","1.352","1.001","0.14","0.04","25.46","93.1","12.3","24.6","0.344","17883","624.166",null,"NA","NA","12.7","83","29.99"], [71603,"1761172200000","2025-10-22","14:30:00","103.923","1.647","11.943","2.981","0.687","8.545","7.94","1.219","0.978","0.1","0.04","25.306","92.83","12.3","24.5","0.342","17826","503.673",null,"NA","NA","11.9","84.9","29.99"], [71604,"1761173100000","2025-10-22","14:45:00","83.963","1.501","11.912","2.977","0.684","8.529","7.96","1.575","1.015","0.17","0.05","25.287","92.6","12.3","24.4","0.342","17900","277.69",null,"NA","NA","11.6","88.7","29.99"], [71605,"1761174000000","2025-10-22","15:00:00","98.603","2.691","11.964","2.977","0.687","8.588","7.97","1.567","0.97","0.21","0.04","25.251","93.32","12.3","24.6","0.345","17884","493.143",null,"NA","NA","11.6","88.4","29.99"], [71606,"1761174900000","2025-10-22","15:15:00","113.357","3.099","11.959","2.977","0.692","8.601","7.97","1.405","1.046","0.23","0.07","25.252","93.45","12.3","24.4","0.341","18095","401.329",null,"NA","NA","11.6","90.2","30"], [71607,"1761175800000","2025-10-22","15:30:00","72.08","2.019","12.023","2.963","0.7","8.711","7.98","1.463","1.047","0.19","0.02","25.085","94.68","12.3","24.7","0.346","18111","416.46",null,"NA","NA","11.7","89.3","30"], [71608,"1761176700000","2025-10-22","15:45:00","74.79","0.761","11.978","2.949","0.69","8.776","7.99","1.561","1.105","0.17","0.05","24.983","95.23","12.3","24.6","0.344","17971","309.91",null,"NA","NA","11.8","89.2","30"], [71609,"1761177600000","2025-10-22","16:00:00","48.211","0.476","11.942","2.946","0.693","8.868","8","1.788","1.101","0.16","0.05","24.978","96.16","12.3","24.4","0.342","17986","215.793",null,"NA","NA","11.8","89.2","30"], [71610,"1761178500000","2025-10-22","16:15:00","34.021","0.709","11.735","2.895","0.697","9.181","8.03","1.685","1.136","0.26","0.05","24.639","98.89","12.3","23.9","0.334","17924","159.915",null,"NA","NA","12.1","87.8","30.01"], [71611,"1761179400000","2025-10-22","16:30:00","39.199","1.572","11.669","2.868","0.695","9.273","8.03","1.671","1.175","0.2","0.07","24.43","99.63","12.3","24.1","0.338","17875","103.157",null,"NA","NA","12.2","83.5","30.02"], [71612,"1761180300000","2025-10-22","16:45:00","29.798","2.101","11.738","2.863","0.695","9.224","8.02","1.851","1.118","0.36","0.09","24.331","99.15","11.9","24.3","0.341","17906","31.128",null,"NA","NA","12.5","81.2","30.02"], [71613,"1761181200000","2025-10-22","17:00:00","93.65","1.101","11.763","2.876","0.695","9.209","8.02","1.762","1.105","0.15","0.05","24.438","99.13","11.7","24.8","0.348","17928","8.214",null,"NA","NA","12.2","84.3","30.02"], [71614,"1761182100000","2025-10-22","17:15:00","55.956","1.449","11.757","2.889","0.698","9.213","8.02","1.774","1.128","0.18","0.05","24.569","99.24","11.6","24.5","0.343","17954","1.214",null,"NA","NA","12.6","84.9","30.02"], [71615,"1761183000000","2025-10-22","17:30:00","84.152","1.907","11.717","2.875","0.695","9.202","8.02","1.705","1.176","0.12","0.04","24.459","98.98","11.6","24.5","0.344","17962","0.072",null,"NA","NA","12.4","87.6","30.02"], [71616,"1761183900000","2025-10-22","17:45:00","104.003","1.102","11.669","2.864","0.695","9.212","8.02","1.791","1.147","0.21","0.06","24.39","98.94","11.5","24.4","0.342","17963","-0.025",null,"NA","NA","12.4","87.6","30.02"], [71617,"1761184800000","2025-10-22","18:00:00","71.091","1.343","11.622","2.864","0.702","9.229","8.02","1.661","1.153","0.19","0.04","24.422","99.06","11.5","24.2","0.338","17924","-0.023",null,"NA","NA","11.9","87.8","30.02"], [71618,"1761185700000","2025-10-22","18:15:00","57.005","1.05","11.567","2.852","0.696","9.261","8.03","1.525","1.149","0.1","0.03","24.342","99.22","11.5","24.2","0.339","17964","-0.014",null,"NA","NA","12.3","88.5","30.02"], [71619,"1761186600000","2025-10-22","18:30:00","66.021","0.698","11.578","2.853","0.699","9.268","8.02","1.592","1.141","0.15","0.05","24.349","99.33","11.5","24.4","0.342","17986","-0.052",null,"NA","NA","12.1","89.6","30.02"], [71620,"1761187500000","2025-10-22","18:45:00","105.517","0.7","11.588","2.839","0.7","9.272","8.02","1.456","1.19","0.1","0.04","24.211","99.29","11.5","24.4","0.341","17970","-0.026",null,"NA","NA","11.9","88.4","30.02"], [71621,"1761188400000","2025-10-22","19:00:00","1.278","0.593","11.575","2.842","0.702","9.288","8.03","1.441","1.162","0.19","0.03","24.241","99.47","11.5","24.2","0.34","17967","-0.04",null,"NA","NA","11.7","86.8","30.03"], [71622,"1761189300000","2025-10-22","19:15:00","18.149","1.483","11.532","2.854","0.699","9.343","8.03","1.445","1.109","0.17","0.05","24.387","100.05","11.5","23.9","0.334","18003","-0.041",null,"NA","NA","12.4","82.6","30.03"], [71623,"1761190200000","2025-10-22","19:30:00","72.417","0.686","11.546","2.866","0.7","9.398","8.04","1.603","1.079","0.15","0.05","24.489","100.73","11.5","23.7","0.332","18014","-0.023",null,"NA","NA","12.4","82.5","30.03"], [71624,"1761191100000","2025-10-22","19:45:00","184.048","0.975","11.544","2.874","0.712","9.409","8.04","1.558","1.044","0.14","0.04","24.568","100.89","11.5","23.7","0.332","18049","-0.044",null,"NA","NA","12.4","82.3","30.04"], [71625,"1761192000000","2025-10-22","20:00:00","246.813","1.542","11.536","2.876","0.707","9.431","8.05","1.752","1.053","0.25","0.04","24.588","101.11","11.5","23.3","0.327","18056","-0.033",null,"NA","NA","11.6","87.9","30.04"], [71626,"1761192900000","2025-10-22","20:15:00","179.972","0.313","11.439","2.881","0.711","9.484","8.06","1.525","0.995","0.22","0.04","24.697","101.58","11.4","23.1","0.324","18089","-0.037",null,"NA","NA","11.5","90.1","30.05"], [71627,"1761193800000","2025-10-22","20:30:00","249.462","1.254","11.38","2.89","0.717","9.626","8.07","1.446","0.909","0.16","0.03","24.824","103.01","11.4","22.6","0.317","18148","-0.03",null,"NA","NA","11.5","89.8","30.06"], [71628,"1761194700000","2025-10-22","20:45:00","226.385","1.29","11.269","2.865","0.715","9.633","8.06","1.35","0.9","0.12","0.05","24.659","102.73","11.4","22.8","0.319","18115","-0.008",null,"NA","NA","11.2","90.6","30.07"], [71629,"1761195600000","2025-10-22","21:00:00","226.182","1.24","11.299","2.894","0.709","9.689","8.08","1.44","0.825","0.21","0.03","24.922","103.57","11.4","22.3","0.312","18155","-0.021",null,"NA","NA","11","90.7","30.07"], [71630,"1761196500000","2025-10-22","21:15:00","222.896","0.781","11.308","2.875","0.708","9.637","8.07","1.412","0.921","0.2","0.04","24.736","102.92","11.4","22.9","0.32","18103","-0.026",null,"NA","NA","10.8","91.4","30.06"], [71631,"1761197400000","2025-10-22","21:30:00","158.561","2.04","11.287","2.862","0.715","9.579","8.07","1.543","0.925","0.32","0.04","24.623","102.19","11.4","23.1","0.323","18010","0.006",null,"NA","NA","10.8","91.2","30.07"], [71632,"1761198300000","2025-10-22","21:45:00","188.13","2.189","11.239","2.864","0.711","9.569","8.07","1.459","0.92","0.21","0.03","24.672","102.01","11.4","23.2","0.325","18008","-0.019",null,"NA","NA","10.8","91.4","30.07"], [71633,"1761199200000","2025-10-22","22:00:00","227.417","1.099","11.278","2.87","0.712","9.538","8.07","1.491","0.912","0.18","0.05","24.702","101.78","11.4","23","0.322","18049","-0.036",null,"NA","NA","10.8","91.2","30.07"], [71634,"1761200100000","2025-10-22","22:15:00","268.98","1.937","11.237","2.862","0.713","9.517","8.06","1.385","0.904","0.17","0.04","24.659","101.42","11.4","23.5","0.33","18017","-0.008",null,"NA","NA","10.6","92.1","30.07"], [71635,"1761201000000","2025-10-22","22:30:00","307.023","0.018","11.27","2.865","0.713","9.446","8.05","1.54","0.902","0.28","0.06","24.664","100.75","11.4","23.4","0.327","17992","-0.032",null,"NA","NA","10.4","93.4","30.07"], [71636,"1761201900000","2025-10-22","22:45:00","327.931","0.719","11.288","2.854","0.714","9.343","8.04","1.417","0.944","0.17","0.04","24.546","99.61","11.4","23.5","0.329","17992","-0.022",null,"NA","NA","10.5","93.4","30.08"], [71637,"1761202800000","2025-10-22","23:00:00","61.507","0.003","11.355","2.871","0.71","9.319","8.05","1.644","0.932","0.39","0.04","24.662","99.57","11.4","23.5","0.329","18005","-0.033",null,"NA","NA","10.5","92.6","30.08"], [71638,"1761203700000","2025-10-22","23:15:00","112.804","0.724","11.354","2.871","0.716","9.36","8.05","1.604","0.938","0.28","0.06","24.662","100.01","11.4","23.3","0.326","17991","-0.044",null,"NA","NA","10.6","91.4","30.08"], [71639,"1761204600000","2025-10-22","23:30:00","106.705","0.921","11.271","2.862","0.717","9.36","8.05","1.603","0.92","0.36","0.05","24.635","99.83","11.4","23.3","0.326","17902","-0.036",null,"NA","NA","10.5","91.9","30.08"], [71640,"1761205500000","2025-10-22","23:45:00","41.098","0.806","11.265","2.862","0.716","9.348","8.05","1.598","0.925","0.26","0.06","24.64","99.68","11.4","23.5","0.33","17917","-0.033",null,"NA","NA","10.5","94.1","30.08"], [71641,"1761206400000","2025-10-23","00:00:00","40.954","1.702","11.28","2.867","0.717","9.381","8.05","1.471","0.932","0.27","0.06","24.677","100.09","11.4","23.2","0.324","18025","-0.005",null,"NA","NA","10.8","92.9","30.08"], [71642,"1761207300000","2025-10-23","00:15:00","44.982","1.42","11.142","2.842","0.714","9.378","8.04","1.378","0.982","0.17","0.04","24.529","99.67","11.4","23.6","0.33","18031","-0.004",null,"NA","NA","11.2","91.7","30.08"], [71643,"1761208200000","2025-10-23","00:30:00","49.614","2.452","11.308","2.859","0.716","9.165","8.02","1.306","0.941","0.2","0.03","24.58","97.78","11.4","24.2","0.339","17979","-0.022",null,"NA","NA","11.3","91.7","30.07"], [71644,"1761209100000","2025-10-23","00:45:00","63.208","2.325","11.414","2.874","0.718","9.113","8.02","1.397","0.954","0.14","0.04","24.655","97.5","11.4","24.3","0.34","18023","-0.037",null,"NA","NA","11.9","89.3","30.08"], [71645,"1761210000000","2025-10-23","01:00:00","118.035","3.212","11.428","2.872","0.705","9.119","8.02","1.347","0.926","0.13","0.05","24.623","97.57","11.4","24.1","0.338","18039","-0.03",null,"NA","NA","12.6","87.5","30.08"], [71646,"1761210900000","2025-10-23","01:15:00","112.266","2.875","11.452","2.884","0.722","9.143","8.02","1.291","0.91","0.12","0.02","24.723","97.94","11.4","23.8","0.333","18087","-0.016",null,"NA","NA","12.7","85.9","30.08"], [71647,"1761211800000","2025-10-23","01:30:00","112.006","3.28","11.447","2.885","0.699","9.201","8.03","1.349","0.918","0.1","0.04","24.735","98.55","11.4","23.6","0.331","18094","-0.036",null,"NA","NA","12.9","84.9","30.07"], [71648,"1761212700000","2025-10-23","01:45:00","111.399","2.105","11.312","2.879","0.698","9.376","8.05","1.324","0.846","0.08","0.04","24.767","100.16","11.4","23.3","0.326","18070","-0.012",null,"NA","NA","12.7","85.6","30.08"], [71649,"1761213600000","2025-10-23","02:00:00","122.429","3.963","11.332","2.871","0.74","9.373","8.04","1.292","0.866","0.12","0.05","24.682","100.11","11.4","23.3","0.327","18111","-0.03",null,"NA","NA","13.1","83.3","30.08"], [71650,"1761214500000","2025-10-23","02:15:00","119.637","3.273","11.301","2.883","0.696","9.429","8.06","1.337","0.821","0.11","0.06","24.808","100.72","11.4","23.7","0.332","17950","-0.022",null,"NA","NA","13.1","82.8","30.07"], [71651,"1761215400000","2025-10-23","02:30:00","124.715","2.664","11.136","2.871","0.741","9.474","8.06","1.288","0.753","0.09","0.04","24.807","100.85","11.3","23.2","0.325","18144","-0.039",null,"NA","NA","13","83.5","30.07"], [71652,"1761216300000","2025-10-23","02:45:00","119.575","2.977","11.202","2.887","0.732","9.451","8.05","1.202","0.701","0.06","0.03","24.913","100.81","11.3","22.9","0.321","18192","-0.018",null,"NA","NA","13","83.2","30.07"], [71653,"1761217200000","2025-10-23","03:00:00","128.094","3.92","11.177","2.879","0.706","9.445","8.05","1.182","0.685","0.11","0.03","24.858","100.66","11.3","23","0.322","18206","-0.048",null,"NA","NA","13","82.6","30.06"], [71654,"1761218100000","2025-10-23","03:15:00","128.239","4.57","11.458","2.926","0.727","9.28","8.04","1.392","0.765","0.13","0.03","25.114","99.61","11.3","22.8","0.319","18195","-0.04",null,"NA","NA","13","82.3","30.05"], [71655,"1761219000000","2025-10-23","03:30:00","140.873","4.485","11.407","2.921","0.733","9.259","8.04","1.437","0.753","0.12","0.03","25.101","99.31","11.3","23","0.322","18197","-0.022",null,"NA","NA","13","81.8","30.04"], [71656,"1761219900000","2025-10-23","03:45:00","142.154","4.381","11.387","2.927","0.734","9.279","8.04","1.415","0.749","0.11","0.05","25.174","99.54","11.3","22.9","0.32","18218","-0.033",null,"NA","NA","13.1","81.3","30.05"], [71657,"1761220800000","2025-10-23","04:00:00","137.062","4.837","11.404","2.936","0.752","9.246","8.04","1.561","0.782","0.12","0.05","25.243","99.26","11.3","22.7","0.317","18207","-0.051",null,"NA","NA","13","82","30.04"], [71658,"1761221700000","2025-10-23","04:15:00","134.111","5.452","11.455","2.94","0.671","9.136","8.03","1.624","0.787","0.16","0.03","25.252","98.2","11.3","23.2","0.324","18181","-0.014",null,"NA","NA","13.1","81.7","30.04"], [71659,"1761222600000","2025-10-23","04:30:00","126.86","5.116","11.583","2.946","0.727","9.034","8.02","1.697","0.854","0.16","0.03","25.222","97.34","11.3","23.6","0.331","18171","-0.014",null,"NA","NA","13.2","81.5","30.04"], [71660,"1761223500000","2025-10-23","04:45:00","128.494","3.277","11.587","2.94","0.726","9.01","8.01","1.655","0.861","0.11","0.04","25.156","97.05","11.3","23.5","0.33","18151","-0.004",null,"NA","NA","13.3","80.6","30.05"], [71661,"1761224400000","2025-10-23","05:00:00","128.567","4.463","11.584","2.941","0.708","9.034","8.02","1.691","0.843","0.12","0.03","25.168","97.32","11.3","23.5","0.33","18168","-0.026",null,"NA","NA","13.4","80.9","30.04"], [71662,"1761225300000","2025-10-23","05:15:00","131.591","3.594","11.596","2.946","0.761","9.061","8.02","1.757","0.859","0.14","0.04","25.208","97.65","11.3","23.5","0.33","18164","-0.043",null,"NA","NA","13.4","80.8","30.05"], [71663,"1761226200000","2025-10-23","05:30:00","125.657","3.283","11.612","2.955","0.686","9.072","8.02","1.763","0.861","0.11","0.13","25.281","97.86","11.3","23.5","0.329","18137","-0.05",null,"NA","NA","13.4","81.2","30.05"], [71664,"1761227100000","2025-10-23","05:45:00","132.982","3.746","11.621","2.97","0.696","9.15","8.03","1.825","0.815","0.09","0.05","25.42","98.8","11.3","23.1","0.323","18186","-0.014",null,"NA","NA","13.5","80.1","30.05"], [71665,"1761228000000","2025-10-23","06:00:00","160.53","3.098","11.627","2.992","0.703","9.194","8.03","1.889","0.78","0.17","0.07","25.624","99.42","11.3","23.2","0.324","18221","-0.029",null,"NA","NA","13.7","78","30.06"], [71666,"1761228900000","2025-10-23","06:15:00","153.71","3.669","11.631","2.994","0.705","9.222","8.04","1.893","0.757","0.14","0.04","25.639","99.74","11.3","22.6","0.317","17222","0.048",null,"NA","NA","13.7","77.9","30.06"], [71667,"1761229800000","2025-10-23","06:30:00","136.902","4.318","11.638","3.005","0.731","9.224","8.04","1.96","0.723","0.12","0.04","25.737","99.84","11.3","22.9","0.321","18250","1.148",null,"NA","NA","13.7","78.1","30.05"], [71668,"1761230700000","2025-10-23","06:45:00","151.331","3.032","11.626","3.016","0.604","9.115","8.03","2.075","0.72","0.19","0.03","25.851","98.71","11.3","23.6","0.331","18247","5.395",null,"NA","NA","13.5","79.3","30.06"], [71669,"1761231600000","2025-10-23","07:00:00","147.581","3.708","11.652","3.027","0.655","9.249","8.05","2.247","0.695","0.18","0.06","25.939","100.27","11.3","22.6","0.317","18260","14.83",null,"NA","NA","13.5","80.1","30.06"], [71670,"1761232500000","2025-10-23","07:15:00","145.154","5.502","11.629","3.032","0.725","9.272","8.05","2.286","0.707","0.19","0.04","25.997","100.5","11.3","22.1","0.309","18267","44.056",null,"NA","NA","13.6","79.6","30.04"], [71671,"1761233400000","2025-10-23","07:30:00","137.192","4.578","11.643","3.04","0.719","9.189","8.05","2.394","0.681","0.18","0.03","26.062","99.68","11.4","22.7","0.318","18271","104.005",null,"NA","NA","13.5","80.8","30.05"], [71672,"1761234300000","2025-10-23","07:45:00","143.758","4.399","11.65","3.039","0.706","9.184","8.04","2.332","0.757","0.14","0.03","26.053","99.63","11.5","22.6","0.316","18279","166.81",null,"NA","NA","13.4","82.5","30.06"], [71673,"1761235200000","2025-10-23","08:00:00","147.5","4.667","11.667","3.048","0.648","9.204","8.05","2.51","0.726","0.18","0.04","26.121","99.92","11.6","22.3","0.312","18290","132.136",null,"NA","NA","13.4","82.6","30.07"], [71674,"1761236100000","2025-10-23","08:15:00","119.873","3.723","11.714","3.074","0.701","9.369","8.07","2.758","0.693","0.22","0.03","26.337","101.96","11.7","21.4","0.3","18313","197.962",null,"NA","NA","13.5","82.8","30.07"], [71675,"1761237000000","2025-10-23","08:30:00","126.956","4.684","11.717","3.067","0.747","9.164","8.04","2.42","0.751","0.2","0.04","26.268","99.7","11.9","22.6","0.316","18287","283.709",null,"NA","NA","13.5","82","30.07"], [71676,"1761237900000","2025-10-23","08:45:00","117.627","4.193","11.718","3.063","0.66","9.102","8.03","2.099","0.766","0.16","0.05","26.234","99","12.2","22.7","0.318","18284","512.656",null,"NA","NA","13.7","80.8","30.06"], [71677,"1761238800000","2025-10-23","09:00:00","117.047","4.824","11.738","3.069","0.713","9.157","8.04","2.416","0.764","0.2","0.09","26.274","99.66","12.3","22.5","0.316","18300","216.2",null,"NA","NA","13.7","79.9","30.06"], [71678,"1761239700000","2025-10-23","09:15:00","118.041","4.473","11.759","3.08","0.744","9.292","8.06","2.485","0.715","0.21","0.07","26.363","101.23","12.1","22.3","0.312","18309","199.658",null,"NA","NA","13.8","79.4","30.04"], [71679,"1761240600000","2025-10-23","09:30:00","125.828","5.778","11.763","3.077","0.701","9.211","8.05","2.581","0.769","0.11","0.06","26.326","100.34","12","21.9","0.306","18291","186.992",null,"NA","NA","13.9","78.8","30.05"], [71680,"1761241500000","2025-10-23","09:45:00","122.311","5.342","11.678","3.023","0.758","9.108","8.03","2.249","0.868","0.13","0.04","25.88","98.76","12","23.6","0.33","18231","210.215",null,"NA","NA","14.1","78","30.06"], [71681,"1761242400000","2025-10-23","10:00:00","124.962","3.633","11.65","3.008","0.724","9.075","8.02","2.156","0.875","0.16","0.06","25.76","98.27","12","23.5","0.329","18226","177.436",null,"NA","NA","14.1","77.6","30.06"], [71682,"1761243300000","2025-10-23","10:15:00","157.953","3.403","11.656","3.01","0.725","9.179","8.04","2.232","0.86","0.14","0.05","25.77","99.41","11.9","23.1","0.323","18229","172.179",null,"NA","NA","14.1","77.4","30.07"], [71683,"1761244200000","2025-10-23","10:30:00","126.644","4.999","11.652","3.009","0.648","9.241","8.04","2.318","0.871","0.17","0.05","25.765","100.08","12","22.9","0.321","18240","260.282",null,"NA","NA","14.3","76.4","30.06"], [71684,"1761245100000","2025-10-23","10:45:00","132.157","4.075","11.626","2.987","0.547","9.033","8.01","2.001","0.956","0.16","0.05","25.579","97.65","13.3","24.2","0.339","18173","301.202",null,"NA","NA","14.5","75.8","30.06"], [71685,"1761246000000","2025-10-23","11:00:00","151.984","5.705","11.684","3","0.648","8.981","8.01","1.972","0.923","0.1","0.04","25.656","97.26","12.2","24.5","0.343","18179","325.052",null,"NA","NA","14.5","75.3","30.05"], [71686,"1761246900000","2025-10-23","11:15:00","143.082","3.738","11.741","3.029","0.704","8.97","8.02","2.093","0.889","0.1","0.03","25.896","97.4","12.3","23.9","0.334","18197","345.3",null,"NA","NA","14.6","75.4","30.06"], [71687,"1761247800000","2025-10-23","11:30:00","142.055","6.305","11.736","3.037","0.728","9.335","8.06","2.356","0.849","0.13","0.03","25.975","101.41","12.6","22","0.308","18262","382.841",null,"NA","NA","14.5","75.7","30.04"], [71688,"1761248700000","2025-10-23","11:45:00","122.568","4.836","11.765","3.031","0.689","8.876","7.99","2.058","0.991","0.12","0.03","25.89","96.43","12.6","24.9","0.349","18159","338.988",null,"NA","NA","14.2","78.2","30.04"], [71689,"1761249600000","2025-10-23","12:00:00","133.245","5.183","11.741","3.016","0.633","8.775","7.99","1.704","0.976","0.09","0.04","25.765","95.21","13.6","24.9","0.349","18174","556.313",null,"NA","NA","14.5","75.9","30.03"], [71690,"1761250500000","2025-10-23","12:15:00","129.307","6.792","11.747","3.014","0.63","8.835","8","1.854","0.964","0.11","0.02","25.747","95.86","13.8","24.4","0.342","18178","368.452",null,"NA","NA","14.5","75.3","30.02"], [71691,"1761251400000","2025-10-23","12:30:00","126.87","4.515","11.745","2.997","0.681","8.81","7.98","1.907","0.978","0.15","0.04","25.585","95.48","13","24.2","0.338","18170","350.208",null,"NA","NA","14.5","75.3","30.02"], [71692,"1761252300000","2025-10-23","12:45:00","141.944","2.812","11.762","3.017","0.737","8.676","7.97","1.783","1.012","0.14","0.05","25.76","94.17","13.4","24.7","0.346","18153","474.347",null,"NA","NA","15.1","71.4","30.02"], [71693,"1761253200000","2025-10-23","13:00:00","134.438","2.823","11.762","3.014","0.715","8.666","7.97","1.784","0.98","0.13","0.04","25.74","94.06","13.1","24.7","0.346","18165","429.066",null,"NA","NA","15.3","69.3","30.01"], [71694,"1761254100000","2025-10-23","13:15:00","154.833","4.976","11.771","3.014","0.697","8.64","7.97","1.92","1.015","0.18","0.05","25.733","93.79","13","24.9","0.348","18145","339.371",null,"NA","NA","15.2","69.6","30.01"], [71695,"1761255000000","2025-10-23","13:30:00","142.048","4.556","11.769","3.015","0.65","8.608","7.97","1.968","1.022","0.12","0.04","25.74","93.43","13.8","24.8","0.347","18154","236.011",null,"NA","NA","15.2","70.7","30"], [71696,"1761255900000","2025-10-23","13:45:00","136.158","4.087","11.76","3.019","0.724","8.617","7.97","2.031","1.014","0.15","0.07","25.781","93.55","12.6","24.7","0.345","18156","190.065",null,"NA","NA","15.2","70.2","29.99"], [71697,"1761256800000","2025-10-23","14:00:00","143.891","5.098","11.778","3.023","0.702","8.571","7.97","1.962","1.001","0.14","0.13","25.807","93.09","13.4","24.8","0.347","18172","288.701",null,"NA","NA","15.4","68.3","29.98"], [71698,"1761257700000","2025-10-23","14:15:00","139.958","4.651","11.776","3.027","0.685","8.528","7.96","2.073","0.989","0.19","0.03","25.847","92.64","12.2","25","0.35","18141","163.342",null,"NA","NA","15.3","69.8","29.99"], [71699,"1761258600000","2025-10-23","14:30:00","149.233","3.939","11.801","3.029","0.702","8.385","7.95","2.036","1.019","0.16","0.17","25.85","91.14","12.1","25.2","0.353","18146","141.251",null,"NA","NA","15.4","68.5","30"], [71700,"1761259500000","2025-10-23","14:45:00","162.324","2.717","11.804","3.032","0.696","8.337","7.94","2.07","0.996","0.16","0.07","25.882","90.65","12","25.4","0.355","18151","88.68",null,"NA","NA","15.5","68.3","29.99"], [71701,"1761260400000","2025-10-23","15:00:00","118.065","3.101","11.798","3.036","0.714","8.355","7.95","3.076","1.034","5.29","0.32","25.923","90.85","11.9","24.8","0.348","18160","83.824",null,"NA","NA","15.4","69.5","29.98"], [71702,"1761261300000","2025-10-23","15:15:00","130.562","3.997","11.794","3.033","0.678","8.457","7.96","2.17","0.974","0.24","0.04","25.897","91.94","11.9","25","0.351","18170","70.506",null,"NA","NA","15.1","71.6","29.97"], [71703,"1761262200000","2025-10-23","15:30:00","147.516","2.486","11.794","3.03","0.732","8.493","7.96","3.178","1.706","3.92","3.73","25.866","92.31","11.8","25.2","0.353","18152","45.483",null,"NA","NA","15.1","71.2","29.98"], [71704,"1761263100000","2025-10-23","15:45:00","122.562","3.594","11.797","3.027","0.636","8.513","7.96","2.639","1.24","1.28","1.39","25.838","92.52","11.7","25.2","0.353","18160","17.071",null,"NA","NA","15.1","70.3","29.96"], [71705,"1761264000000","2025-10-23","16:00:00","121.16","3.459","11.797","3.027","0.672","8.533","7.96","4.159","3.288","6.51","7.99","25.833","92.73","11.6","25","0.35","18139","17.29",null,"NA","NA","15.2","70.4","29.96"], [71706,"1761264900000","2025-10-23","16:15:00","141.294","4.387","11.797","3.027","0.593","8.56","7.96","2.327","0.991","0.39","0.03","25.837","93.03","11.6","25.1","0.351","18164","15.989",null,"NA","NA","15.1","70.4","29.95"], [71707,"1761265800000","2025-10-23","16:30:00","134.14","5.088","11.779","3.032","0.611","8.661","7.98","2.313","0.964","0.2","0.06","25.89","94.12","11.5","24.5","0.343","18205","8.112",null,"NA","NA","15","71","29.95"], [71708,"1761266700000","2025-10-23","16:45:00","139.382","3.932","11.765","3.04","0.654","8.843","8","2.481","1.051","0.24","0.35","25.981","96.13","11.5","23.4","0.328","18221","4.035",null,"NA","NA","15","71.3","29.95"], [71709,"1761267600000","2025-10-23","17:00:00","141.852","5.412","11.763","3.042","0.718","8.933","8","2.541","1.035","0.23","0.04","26.002","97.12","11.5","23.4","0.328","18229","1.006",null,"NA","NA","15.1","70.1","29.95"], [71710,"1761268500000","2025-10-23","17:15:00","126.271","4.35","11.774","3.046","0.689","9.092","8.02","2.605","1.028","0.19","0.07","26.026","98.88","11.5","23.2","0.325","18256","0.172",null,"NA","NA","15.2","69.7","29.95"], [71711,"1761269400000","2025-10-23","17:30:00","156.723","5.76","11.771","3.029","0.574","8.955","8.01","2.523","1.098","0.28","0.09","25.874","97.29","11.5","24.1","0.337","18213","-0.011",null,"NA","NA","15.4","67.9","29.94"], [71712,"1761270300000","2025-10-23","17:45:00","162.439","2.74","11.777","3.021","0.633","8.978","8.01","2.53","1.06","0.29","0.06","25.793","97.5","11.5","24.1","0.337","18192","-0.034",null,"NA","NA","15.2","70.5","29.94"], [71713,"1761271200000","2025-10-23","18:00:00","167.229","6.908","11.781","3.021","0.666","8.996","8.01","2.431","1.088","0.17","0.05","25.793","97.71","11.5","24.1","0.337","18189","-0.045",null,"NA","NA","15.4","67","29.93"], [71714,"1761272100000","2025-10-23","18:15:00","159.976","5.032","11.742","3.001","0.648","9.14","8.02","2.255","1.053","0.17","0.07","25.63","99.09","11.5","23.7","0.332","18185","-0.022",null,"NA","NA","15.3","66.8","29.93"], [71715,"1761273000000","2025-10-23","18:30:00","151.393","6.326","11.781","3.015","0.602","9.163","8.03","2.297","1.036","0.14","0.04","25.735","99.49","11.5","23.8","0.334","18216","-0.011",null,"NA","NA","15.2","69.2","29.91"], [71716,"1761273900000","2025-10-23","18:45:00","143.296","6.233","11.682","2.964","0.71","9.231","8.03","2.073","1.052","0.13","0.05","25.316","99.75","11.5","22.5","0.316","18220","-0.03",null,"NA","NA","14.8","72.5","29.9"], [71717,"1761274800000","2025-10-23","19:00:00","136.55","5.848","11.671","2.966","0.685","9.251","8.03","2.14","1.079","0.13","0.04","25.351","99.96","11.5","22.6","0.316","18235","-0.025",null,"NA","NA","14.8","72.6","29.9"], [71718,"1761275700000","2025-10-23","19:15:00","133.677","6.085","11.658","2.978","0.689","9.234","8.03","2.225","1.066","0.14","0.03","25.47","99.82","11.4","22.5","0.316","18210","-0.04",null,"NA","NA","14.9","71.1","29.9"], [71719,"1761276600000","2025-10-23","19:30:00","144.407","6.2","11.669","2.98","0.627","9.225","8.03","2.192","1.037","0.15","0.04","25.484","99.76","11.4","22.7","0.318","18242","-0.015",null,"NA","NA","14.8","70.7","29.9"], [71720,"1761277500000","2025-10-23","19:45:00","142.547","6.126","11.679","2.989","0.668","9.253","8.04","2.266","1.033","0.15","0.05","25.556","100.13","11.4","22.6","0.316","18231","-0.016",null,"NA","NA","14.9","69.1","29.89"], [71721,"1761278400000","2025-10-23","20:00:00","142.161","5.897","11.696","2.999","0.542","9.295","8.04","2.366","1","0.19","0.04","25.645","100.68","11.4","22.6","0.316","18258","-0.03",null,"NA","NA","15","67.6","29.89"], [71722,"1761279300000","2025-10-23","20:15:00","145.341","6.228","11.724","3.019","0.682","9.347","8.05","2.42","0.99","0.17","0.09","25.806","101.4","11.4","22.2","0.311","18303","-0.012",null,"NA","NA","15.1","67.1","29.89"], [71723,"1761280200000","2025-10-23","20:30:00","152.183","6.245","11.718","3.027","0.63","9.391","8.06","2.736","0.978","0.17","0.04","25.888","101.92","11.4","22.1","0.309","18313","0.007",null,"NA","NA","15.2","66.1","29.89"], [71724,"1761281100000","2025-10-23","20:45:00","158.739","5.721","11.673","3.028","0.666","9.427","8.06","2.709","0.932","0.22","0.04","25.929","102.24","11.4","21.3","0.298","18332","-0.025",null,"NA","NA","14.9","67.7","29.88"], [71725,"1761282000000","2025-10-23","21:00:00","143.197","4.975","11.65","3.022","0.64","9.446","8.07","2.569","0.898","0.2","0.03","25.893","102.37","11.4","21.5","0.302","18329","-0.037",null,"NA","NA","14.8","69.4","29.89"], [71726,"1761282900000","2025-10-23","21:15:00","146.99","4.314","11.613","2.995","0.655","9.483","8.07","2.313","0.898","0.18","0.04","25.659","102.53","11.4","21.1","0.296","18326","-0.026",null,"NA","NA","15.1","65.8","29.88"], [71727,"1761283800000","2025-10-23","21:30:00","153.049","3.553","11.632","2.986","0.656","9.455","8.06","2.359","0.932","0.28","0.04","25.561","102.21","11.4","21.4","0.3","18320","-0.026",null,"NA","NA","15.4","62.5","29.88"], [71728,"1761284700000","2025-10-23","21:45:00","171.59","4.259","11.624","2.981","0.645","9.435","8.06","2.229","0.937","0.21","0.04","25.518","101.95","13.1","21.6","0.303","18303","-0.022",null,"NA","NA","15.5","61.5","29.89"], [71729,"1761285600000","2025-10-23","22:00:00","151.448","5.256","11.635","2.985","0.621","9.413","8.06","2.304","0.939","0.22","0.04","25.548","101.76","11.4","21.6","0.303","18329","-0.036",null,"NA","NA","15.2","64.4","29.87"], [71730,"1761286500000","2025-10-23","22:15:00","157.018","5.511","11.653","2.994","0.588","9.329","8.05","2.244","0.962","0.17","0.05","25.62","100.93","11.4","21.9","0.307","18321","-0.019",null,"NA","NA","15.2","64.1","29.87"], [71731,"1761287400000","2025-10-23","22:30:00","165.881","6.258","11.668","3.004","0.634","9.269","8.03","2.239","0.94","0.17","0.05","25.709","100.37","11.4","21.9","0.306","18331","-0.028",null,"NA","NA","15.4","63.1","29.88"], [71732,"1761288300000","2025-10-23","22:45:00","152.08","4.073","11.672","3.009","0.643","9.237","8.05","2.424","0.96","0.22","0.05","25.753","100.07","11.4","22","0.308","18324","-0.01",null,"NA","NA","15.1","65.7","29.87"], [71733,"1761289200000","2025-10-23","23:00:00","161.941","3.639","11.672","3.011","0.583","9.279","8.05","2.449","0.958","0.15","0.05","25.766","100.53","11.4","21.6","0.303","18298","-0.032",null,"NA","NA","14.7","68.6","29.88"], [71734,"1761290100000","2025-10-23","23:15:00","146.932","4.78","11.67","3.011","0.647","9.278","8.05","2.387","0.955","0.21","0.05","25.773","100.52","11.4","21.7","0.305","18319","-0.018",null,"NA","NA","14.7","68.7","29.86"], [71735,"1761291000000","2025-10-23","23:30:00","185.415","2.92","11.673","3.013","0.664","9.292","8.05","2.52","0.968","0.17","0.07","25.787","100.69","11.4","21.9","0.307","18338","-0.034",null,"NA","NA","15","68","29.86"], [71736,"1761291900000","2025-10-23","23:45:00","172.882","5.415","11.673","3.014","0.646","9.293","8.05","2.437","0.949","0.17","0.03","25.801","100.7","11.4","21.8","0.305","18319","-0.016",null,"NA","NA","15","68","29.84"], [71737,"1761292800000","2025-10-24","00:00:00","183.466","6.614","11.685","3.02","0.648","9.269","8.05","2.476","0.963","0.2","0.05","25.848","100.49","11.4","21.8","0.305","18306","-0.008",null,"NA","NA","15.1","68.5","29.83"], [71738,"1761293700000","2025-10-24","00:15:00","185.316","6.15","11.688","3.023","0.622","9.264","8.05","2.53","0.965","0.21","0.06","25.87","100.46","11.4","21.8","0.306","18329","-0.029",null,"NA","NA","15.1","68.4","29.83"], [71739,"1761294600000","2025-10-24","00:30:00","167.19","7.905","11.686","3.023","0.567","9.281","8.06","2.518","0.954","0.16","0.04","25.873","100.65","11.4","21.7","0.304","18327","-0.04",null,"NA","NA","15.2","66.5","29.81"], [71740,"1761295500000","2025-10-24","00:45:00","171.488","6.939","11.693","3.028","0.602","9.279","8.03","2.58","0.954","0.14","0.07","25.913","100.67","11.4","21.6","0.303","18335","-0.023",null,"NA","NA","15","68.3","29.82"], [71741,"1761296400000","2025-10-24","01:00:00","172.826","6.74","11.703","3.034","0.517","9.286","8.06","2.619","0.928","0.16","0.06","25.964","100.8","11.3","21.8","0.305","18339","-0.03",null,"NA","NA","14.9","68.4","29.8"], [71742,"1761297300000","2025-10-24","01:15:00","161.475","8.327","11.707","3.037","0.482","9.279","8.06","2.672","0.781","0.21","0.04","25.995","100.75","11.3","21.5","0.301","18341","-0.03",null,"NA","NA","14.7","71.7","29.8"], [71743,"1761298200000","2025-10-24","01:30:00","151.372","6.523","11.715","3.043","0.55","9.307","8.07","2.707","0.875","0.18","0.04","26.047","101.1","11.3","21.5","0.302","18297","-0.034",null,"NA","NA","14.5","73.8","29.79"], [71744,"1761299100000","2025-10-24","01:45:00","157.067","7.219","11.721","3.048","0.51","9.332","8.07","2.832","0.894","0.19","0.06","26.083","101.4","11.3","21.2","0.297","18355","-0.045",null,"NA","NA","14.2","75.7","29.78"], [71745,"1761300000000","2025-10-24","02:00:00","160.467","5.852","11.734","3.053","0.688","9.303","8.07","2.818","0.918","0.2","0.04","26.125","101.15","11.3","21.1","0.296","18343","-0.026",null,"NA","NA","14.4","74.9","29.8"], [71746,"1761300900000","2025-10-24","02:15:00","147.26","6.2","11.746","3.055","0.626","9.219","8.06","2.815","0.941","0.13","0.03","26.136","100.27","11.3","21.1","0.296","18315","-0.058",null,"NA","NA","14.5","75","29.8"], [71747,"1761301800000","2025-10-24","02:30:00","154.511","7.856","11.776","3.066","0.663","9.1","8.04","2.801","0.938","0.2","0.07","26.22","99.09","11.3","22","0.308","18269","-0.039",null,"NA","NA","14.3","76.7","29.79"], [71748,"1761302700000","2025-10-24","02:45:00","150.258","6.109","11.765","3.067","0.626","9.21","8.06","2.902","0.895","0.18","0.05","26.235","100.28","11.3","21.5","0.301","18285","-0.016",null,"NA","NA","14.3","77","29.78"], [71749,"1761303600000","2025-10-24","03:00:00","146.953","6.745","11.809","3.052","0.62","8.62","7.98","2.598","1.422","0.18","0.11","26.064","93.84","11.3","22.6","0.317","18097","-0.025",null,"NA","NA","14.3","74.8","29.77"], [71750,"1761304500000","2025-10-24","03:15:00","137.54","6.703","11.8","3.052","0.554","8.617","7.98","2.449","1.412","0.13","0.08","26.071","93.79","11.3","22.8","0.32","18082","-0.014",null,"NA","NA","14.2","74.9","29.76"], [71751,"1761305400000","2025-10-24","03:30:00","140.548","6.769","11.781","3.034","0.629","8.627","7.97","2.29","1.692","0.16","0.09","25.914","93.77","11.3","23.2","0.324","18038","-0.036",null,"NA","NA","14.7","71.7","29.75"], [71752,"1761306300000","2025-10-24","03:45:00","148.373","7.123","11.768","3.023","0.599","8.638","7.96","2.164","1.519","0.12","0.06","25.821","93.8","11.3","23.7","0.331","18054","-0.037",null,"NA","NA","14.8","70.9","29.73"], [71753,"1761307200000","2025-10-24","04:00:00","144.693","7.741","11.775","3.028","0.451","8.664","7.96","2.215","1.475","0.11","0.07","25.862","94.13","11.3","23.7","0.331","18071","-0.037",null,"NA","NA","14.8","70.6","29.71"], [71754,"1761308100000","2025-10-24","04:15:00","143.795","9.503","11.811","3.065","0.557","8.815","8","2.678","1.197","0.14","0.07","26.186","96.04","11.3","22.6","0.317","18156","-0.051",null,"NA","NA","15","69","29.71"], [71755,"1761309000000","2025-10-24","04:30:00","130.867","7.206","11.815","3.073","0.553","8.963","8.02","2.879","1.004","0.17","0.09","26.257","97.71","11.3","22.2","0.311","18205","-0.044",null,"NA","NA","14.5","71.7","29.7"], [71756,"1761309900000","2025-10-24","04:45:00","127.837","7.68","11.81","3.075","0.667","8.988","8.02","2.892","0.862","0.2","0.06","26.281","97.99","11.3","22.1","0.309","18226","-0.022",null,"NA","NA","13.7","76.5","29.71"], [71757,"1761310800000","2025-10-24","05:00:00","128.043","7.216","11.81","3.083","0.505","9.091","8.04","3.044","0.799","0.17","0.06","26.357","99.15","11.3","21.6","0.302","18298","-0.021",null,"NA","NA","13.6","76.6","29.71"], [71758,"1761311700000","2025-10-24","05:15:00","145.709","7.281","11.825","3.104","0.594","9.29","8.08","3.47","0.842","0.19","0.04","26.542","101.47","11.3","20.2","0.283","18336","-0.026",null,"NA","NA","14","74","29.7"], [71759,"1761312600000","2025-10-24","05:30:00","138.827","6.619","11.824","3.111","0.589","9.363","8.09","3.8","0.983","0.21","0.04","26.61","102.32","11.3","19.9","0.279","18354","-0.007",null,"NA","NA","13.7","76.6","29.7"], [71760,"1761313500000","2025-10-24","05:45:00","128.693","6.733","11.812","3.113","0.503","9.421","8.1","3.873","0.953","0.19","0.06","26.631","102.93","11.3","19.4","0.272","18381","-0.008",null,"NA","NA","13.1","79.7","29.68"], [71761,"1761314400000","2025-10-24","06:00:00","130.173","5.747","11.822","3.12","0.486","9.449","8.11","3.937","0.971","0.19","0.05","26.695","103.3","11.3","18.5","0.258","18381","-0.034",null,"NA","NA","13.2","79.1","29.68"], [71762,"1761315300000","2025-10-24","06:15:00","133.81","5.28","11.825","3.124","0.346","9.453","8.11","4.001","0.964","0.25","0.06","26.73","103.38","11.3","18.8","0.263","18357","0.004",null,"NA","NA","12.9","80.5","29.67"], [71763,"1761316200000","2025-10-24","06:30:00","127.6","5.096","11.826","3.127","0.63","9.442","8.11","4.311","0.966","0.23","0.04","26.758","103.28","11.3","18.6","0.261","18378","0.325",null,"NA","NA","12.7","82.3","29.66"], [71764,"1761317100000","2025-10-24","06:45:00","133.65","5.234","11.836","3.134","0.601","9.425","8.11","4.578","0.988","0.26","0.1","26.82","103.15","11.3","18.7","0.261","18377","2.414",null,"NA","NA","12.8","83.1","29.66"], [71765,"1761318000000","2025-10-24","07:00:00","110.733","3.82","11.831","3.136","0.614","9.442","8.11","4.615","0.953","0.23","0.04","26.838","103.34","11.3","18.5","0.26","18386","10.427",null,"NA","NA","12.3","86.2","29.65"], [71766,"1761318900000","2025-10-24","07:15:00","128.659","6.475","11.845","3.142","0.508","9.434","8.11","4.622","0.979","0.27","0.06","26.889","103.32","11.3","18.5","0.259","18391","21.232",null,"NA","NA","11.8","88.6","29.64"], [71767,"1761319800000","2025-10-24","07:30:00","122.869","5.898","11.851","3.146","0.4","9.406","8.11","4.843","0.984","0.28","0.06","26.919","103.04","11.3","18.4","0.258","18364","30.823",null,"NA","NA","11.7","90.8","29.64"], [71768,"1761320700000","2025-10-24","07:45:00","123.863","5.199","11.859","3.148","0.544","9.375","8.11","4.664","1.025","0.26","0.09","26.935","102.73","11.3","18.6","0.26","18379","37.839",null,"NA","NA","11.7","90.8","29.63"], [71769,"1761321600000","2025-10-24","08:00:00","137.68","5.572","11.864","3.15","0.507","9.37","8.11","4.759","1.039","0.23","0.08","26.948","102.69","11.3","18","0.252","18375","47.176",null,"NA","NA","12.7","80.1","29.61"], [71770,"1761322500000","2025-10-24","08:15:00","138.229","7.545","11.862","3.15","0.421","9.372","8.11","4.479","1.004","0.19","0.1","26.945","102.71","11.4","18.5","0.26","18368","125.661",null,"NA","NA","12.5","80.7","29.6"], [71771,"1761323400000","2025-10-24","08:30:00","132.535","6.157","11.859","3.151","0.629","9.381","8.11","4.662","4.31","0.35","12.41","26.96","102.81","11.4","18.3","0.256","18384","108.592",null,"NA","NA","12.5","80.7","29.6"], [71772,"1761324300000","2025-10-24","08:45:00","133.326","6.754","11.854","3.152","0.536","9.416","8.11","4.774","2.884","0.31","6.91","26.971","103.19","11.4","17.9","0.251","18378","100.798",null,"NA","NA","12.3","81.9","29.6"], [71773,"1761325200000","2025-10-24","09:00:00","143.422","4.628","11.85","3.152","0.613","9.438","8.12","4.933","2.945","0.53","8.26","26.98","103.43","11.4","17.8","0.249","18405","62.892",null,"NA","NA","12.5","81.3","29.6"], [71774,"1761326100000","2025-10-24","09:15:00","139.607","6.922","11.854","3.153","0.602","9.451","8.12","4.841","2.906","0.23","10.16","26.984","103.58","11.5","18.1","0.253","18390","114.75",null,"NA","NA","12.5","84.4","29.58"], [71775,"1761327000000","2025-10-24","09:30:00","141.611","8.083","11.849","3.153","0.57","9.465","8.12","4.851","0.868","0.26","0.04","26.985","103.73","11.5","17.9","0.251","18402","142.311",null,"NA","NA","12.6","86.1","29.58"], [71776,"1761327900000","2025-10-24","09:45:00","148.472","7.443","11.831","3.146","0.59","9.515","8.13","4.685","4.218","0.21","12.16","26.929","104.2","11.6","17.8","0.25","18380","210.286",null,"NA","NA","12.8","85.8","29.58"], [71777,"1761328800000","2025-10-24","10:00:00","142.472","6.856","11.836","3.145","0.497","9.536","8.12","4.732","3.757","0.18","11.19","26.924","104.43","11.7","17.7","0.248","18418","193.464",null,"NA","NA","13.1","86.9","29.56"], [71778,"1761329700000","2025-10-24","10:15:00","138.858","9.043","11.845","3.146","0.57","9.548","8.13","4.694","3.791","0.23","12.17","26.926","104.59","11.9","17.6","0.246","18396","241.165",null,"NA","NA","13.3","87.3","29.56"], [71779,"1761330600000","2025-10-24","10:30:00","137.418","6.163","11.849","3.148","0.416","9.541","8.13","5.007","6.828","0.26","16.59","26.935","104.52","11.7","17.9","0.251","18397","124.336",null,"NA","NA","13.4","87.3","29.58"], [71780,"1761331500000","2025-10-24","10:45:00","156.615","4.537","11.848","3.148","0.496","9.52","8.13","4.743","1.352","0.2","2.08","26.936","104.3","11.7","18","0.252","18408","219.119",null,"NA","NA","14.5","84.5","29.59"], [71781,"1761332400000","2025-10-24","11:00:00","168.03","5.236","11.842","3.137","0.599","9.599","8.13","5.007","0.856","0.25","0.07","26.843","105.08","11.7","17.7","0.248","18415","65.929",null,"NA","NA","14.9","82","29.6"], [71782,"1761333300000","2025-10-24","11:15:00","283.901","5.588","11.837","3.134","0.445","9.628","8.13","5.154","4.074","0.3","7.89","26.817","105.38","11.6","17.7","0.248","18407","29.487",null,"NA","NA","11.9","87.2","29.63"], [71783,"1761334200000","2025-10-24","11:30:00","269.297","5.282","11.835","3.129","0.506","9.582","8.13","4.928","0.841","0.29","0.07","26.767","104.83","11.6","18.3","0.256","18421","63.625",null,"NA","NA","11.3","87.8","29.64"], [71784,"1761335100000","2025-10-24","11:45:00","239.255","3.746","11.761","3.053","0.562","9.269","8.06","3.161","0.995","0.19","0.05","26.1","100.82","11.5","21.2","0.297","18262","93.954",null,"NA","NA","11.1","87.7","29.65"], [71785,"1761336000000","2025-10-24","12:00:00","252.872","3.581","11.755","3.05","0.567","9.193","8.04","3.221","1.104","0.27","0.04","26.082","99.98","11.6","21.6","0.302","18228","120.895",null,"NA","NA","11.2","87.8","29.64"], [71786,"1761336900000","2025-10-24","12:15:00","249.217","3.587","11.757","3.049","0.58","9.15","8.03","3.2","1.271","0.15","0.12","26.069","99.5","11.6","21.3","0.299","18187","120.294",null,"NA","NA","11.1","87.9","29.64"], [71787,"1761337800000","2025-10-24","12:30:00","258.172","2.846","11.748","3.047","0.579","9.14","8.03","3.214","1.326","0.34","0.07","26.057","99.37","11.6","21.8","0.305","18131","67.779",null,"NA","NA","11","87.2","29.64"], [71788,"1761338700000","2025-10-24","12:45:00","285.791","4.415","11.742","3.044","0.565","9.149","8.03","3.19","1.315","0.25","0.05","26.035","99.44","11.5","21.5","0.301","18192","108.316",null,"NA","NA","11","87.1","29.64"], [71789,"1761339600000","2025-10-24","13:00:00","262.35","1.658","11.744","3.046","0.548","9.169","8.04","3.287","1.246","0.2","0.09","26.051","99.67","11.5","21.5","0.302","18199","73.049",null,"NA","NA","10.6","88.6","29.63"], [71790,"1761340500000","2025-10-24","13:15:00","251.239","1.301","11.73","3.039","0.581","9.131","8.04","2.998","1.191","0.19","0.09","25.992","99.2","11.5","21.7","0.305","18070","45.957",null,"NA","NA","10.5","89.2","29.63"], [71791,"1761341400000","2025-10-24","13:30:00","206.336","0.46","11.714","3.021","0.558","9.049","8.02","2.667","1.352","0.23","0.05","25.834","98.16","11.4","21.9","0.306","18134","48.121",null,"NA","NA","10.5","90.2","29.63"], [71792,"1761342300000","2025-10-24","13:45:00","125.168","1.105","11.722","3.021","0.559","9.012","8.02","2.709","1.343","0.23","0.12","25.831","97.79","11.4","21.9","0.307","18055","52.022",null,"NA","NA","10.5","91","29.63"], [71793,"1761343200000","2025-10-24","14:00:00","101.219","1.192","11.723","3.022","0.564","9.018","8.02","2.778","1.453","0.2","0.09","25.834","97.85","11.4","21.8","0.305","18091","46.443",null,"NA","NA","10.5","92","29.63"], [71794,"1761344100000","2025-10-24","14:15:00","115.969","2.821","11.731","3.032","0.57","9.027","8.02","3.051","1.211","0.29","0.07","25.932","98.03","11.4","22","0.309","18044","45.113",null,"NA","NA","10.5","93.3","29.63"], [71795,"1761345000000","2025-10-24","14:30:00","96.694","2.936","11.696","3.023","0.56","9.154","8.04","3.175","1.033","0.33","0.06","25.864","99.28","11.3","21.3","0.298","17970","31.855",null,"NA","NA","10.4","93.6","29.63"], [71796,"1761345900000","2025-10-24","14:45:00","87.447","2.574","11.692","3.025","0.558","9.284","8.06","3.182","0.971","0.33","0.06","25.891","100.71","11.3","21.3","0.298","18114","40.877",null,"NA","NA","10.4","93.3","29.63"], [71797,"1761346800000","2025-10-24","15:00:00","81.183","2.879","11.695","3.031","0.543","9.279","8.06","3.185","0.918","0.25","0.08","25.944","100.69","11.3","21.1","0.296","18184","59.522",null,"NA","NA","10.5","93.3","29.63"], [71798,"1761347700000","2025-10-24","15:15:00","66.833","3.385","11.683","3.028","0.563","9.315","8.07","2.993","0.834","0.27","0.08","25.922","101.05","11.3","20.8","0.291","18265","40.435",null,"NA","NA","10.5","91.7","29.63"], [71799,"1761348600000","2025-10-24","15:30:00","61.15","2.718","11.655","3.013","0.569","9.385","8.07","2.983","0.784","0.2","0.06","25.805","101.66","11.3","20.9","0.293","18335","36.414",null,"NA","NA","10.6","88.8","29.61"], [71800,"1761349500000","2025-10-24","15:45:00","72.307","2.994","11.651","3.009","0.608","9.369","8.07","3.06","0.761","0.29","0.03","25.77","101.46","11.3","20.9","0.293","18324","32.694",null,"NA","NA","10.6","89","29.62"], [71801,"1761350400000","2025-10-24","16:00:00","90.565","3.125","11.654","3.01","0.534","9.436","8.08","3.19","0.763","0.19","0.05","25.775","102.19","11.3","21","0.294","18326","16.43",null,"NA","NA","10.4","89.3","29.62"], [71802,"1761351300000","2025-10-24","16:15:00","91.058","1.5","11.641","3.007","0.577","9.45","8.08","3.137","0.826","0.3","0.15","25.755","102.31","11.3","21.3","0.298","18347","6.65",null,"NA","NA","10.6","89.6","29.63"], [71803,"1761352200000","2025-10-24","16:30:00","96.579","1.538","11.633","3.006","0.566","9.44","8.08","3.063","0.766","0.27","0.05","25.745","102.17","11.3","21","0.295","18346","3.014",null,"NA","NA","10.5","91.2","29.63"], [71804,"1761353100000","2025-10-24","16:45:00","118.818","1.869","11.628","3.005","0.519","9.435","8.08","3.01","0.773","0.27","0.04","25.747","102.11","11.2","20.9","0.293","18353","1.769",null,"NA","NA","10.6","92","29.63"], [71805,"1761354000000","2025-10-24","17:00:00","130.797","2.418","11.614","3.008","0.562","9.413","8.08","2.901","0.779","0.29","0.04","25.782","101.87","11.2","20.8","0.292","18328","0.773",null,"NA","NA","10.4","92.9","29.63"], [71806,"1761354900000","2025-10-24","17:15:00","124.361","2.862","11.619","3.009","0.563","9.411","8.08","2.978","0.792","0.24","0.05","25.79","101.86","11.2","20.7","0.29","18320","0.193",null,"NA","NA","10.4","92.9","29.64"], [71807,"1761355800000","2025-10-24","17:30:00","116.438","3.399","11.621","3.019","0.569","9.367","8.07","2.985","0.791","0.24","0.03","25.881","101.44","11.2","20.8","0.291","18334","-0.032",null,"NA","NA","10.3","93.1","29.64"], [71808,"1761356700000","2025-10-24","17:45:00","128.334","3.646","11.622","3.023","0.577","9.33","8.05","2.941","0.801","0.37","0.05","25.917","101.06","11.2","20.6","0.289","18356","-0.037",null,"NA","NA","10.3","92","29.65"], [71809,"1761357600000","2025-10-24","18:00:00","133.05","2.656","11.609","3.019","0.584","9.327","8.07","2.931","0.816","0.27","0.04","25.887","100.99","11.2","20.9","0.292","18325","-0.01",null,"NA","NA","10.3","91.3","29.66"], [71810,"1761358500000","2025-10-24","18:15:00","147.411","2.775","11.605","3.018","0.583","9.331","8.07","2.855","0.769","0.28","0.04","25.882","101.01","11.2","20.9","0.292","18305","-0.03",null,"NA","NA","10.2","89.5","29.67"], [71811,"1761359400000","2025-10-24","18:30:00","144.718","3.476","11.606","3.019","0.589","9.336","8.07","3.084","0.83","0.31","0.05","25.894","101.08","11.2","20.7","0.289","18337","-0.032",null,"NA","NA","10.1","91","29.68"], [71812,"1761360300000","2025-10-24","18:45:00","151.542","3.226","11.6","3.015","0.572","9.351","8.07","3.079","0.811","0.31","0.04","25.86","101.21","11.2","20.7","0.29","18239","-0.018",null,"NA","NA","10","91.5","29.69"], [71813,"1761361200000","2025-10-24","19:00:00","143.597","3.124","11.591","3.011","0.582","9.334","8.07","3.193","0.846","0.31","0.08","25.826","100.98","11.2","21.2","0.296","18321","-0.022",null,"NA","NA","10.1","92.5","29.69"], [71814,"1761362100000","2025-10-24","19:15:00","140.558","3.362","11.604","3.017","0.574","9.32","8.07","3.208","0.821","0.35","0.05","25.874","100.89","11.2","20.9","0.293","18306","-0.028",null,"NA","NA","10.2","92.2","29.7"], [71815,"1761363000000","2025-10-24","19:30:00","150.619","2.191","11.601","3.017","0.584","9.322","8.07","3.252","0.853","0.37","0.03","25.878","100.91","11.2","20.9","0.293","18318","-0.022",null,"NA","NA","10.1","91.4","29.71"], [71816,"1761363900000","2025-10-24","19:45:00","323.012","2.861","11.599","3.017","0.589","9.323","8.08","3.167","0.858","0.3","0.03","25.876","100.91","11.2","20.7","0.29","18348","-0.022",null,"NA","NA","10","91.3","29.73"], [71817,"1761364800000","2025-10-24","20:00:00","299.648","3.176","11.565","3.006","0.587","9.345","8.08","3.177","0.895","0.32","0.06","25.796","101.03","11.2","20.6","0.288","18334","-0.004",null,"NA","NA","9","89.8","29.74"], [71818,"1761365700000","2025-10-24","20:15:00","303.735","2.544","11.545","3.004","0.598","9.356","8.08","3.102","0.86","0.34","0.03","25.79","101.1","11.2","20.5","0.287","18340","-0.026",null,"NA","NA","8.7","90.3","29.74"], [71819,"1761366600000","2025-10-24","20:30:00","39.243","1.934","11.514","2.996","0.592","9.352","8.08","3.163","0.827","0.41","0.03","25.742","100.96","11.2","20.8","0.292","18352","-0.01",null,"NA","NA","8.9","90.3","29.73"], [71820,"1761367500000","2025-10-24","20:45:00","61.516","2.45","11.511","2.998","0.614","9.32","8.07","3.231","0.828","0.39","0.04","25.757","100.62","11.2","20.8","0.291","18357","-0.029",null,"NA","NA","9","89.1","29.74"], [71821,"1761368400000","2025-10-24","21:00:00","81.23","3.224","11.497","2.997","0.604","9.24","8.06","3.057","0.815","0.44","0.03","25.758","99.72","11.2","20.7","0.29","18292","-0.028",null,"NA","NA","9.4","88.9","29.75"], [71822,"1761369300000","2025-10-24","21:15:00","87.856","3.171","11.481","2.995","0.586","9.203","8.06","3.037","0.814","0.44","0.04","25.752","99.28","11.2","21","0.295","18331","-0.029",null,"NA","NA","9.5","88.3","29.76"], [71823,"1761370200000","2025-10-24","21:30:00","76.77","3.201","11.48","2.996","0.583","9.23","8.06","2.692","0.878","0.24","0.36","25.764","99.58","12","21.1","0.295","18355","-0.015",null,"NA","NA","9.8","87.9","29.76"], [71824,"1761371100000","2025-10-24","21:45:00","87.965","3.58","11.493","3","0.635","9.249","8.07","2.768","2.917","0.24","9.23","25.795","99.83","11.2","20.9","0.293","18353","-0.034",null,"NA","NA","9.7","88.2","29.76"], [71825,"1761372000000","2025-10-24","22:00:00","118.674","3.629","11.468","2.998","0.61","9.24","8.06","2.833","3.84","0.25","7.19","25.792","99.69","11.2","20.8","0.291","18359","-0.033",null,"NA","NA","9.4","87.6","29.76"], [71826,"1761372900000","2025-10-24","22:15:00","89.332","2.268","11.479","3.003","0.65","9.276","8.07","2.933","0.777","0.27","0.03","25.825","100.11","11.2","21.1","0.296","18365","-0.043",null,"NA","NA","9.6","89.7","29.76"], [71827,"1761373800000","2025-10-24","22:30:00","117.591","2.004","11.491","3.004","0.543","9.21","8.06","3.107","0.784","0.3","0.03","25.831","99.43","11.2","20.9","0.293","18309","-0.04",null,"NA","NA","9.8","90.7","29.76"], [71828,"1761374700000","2025-10-24","22:45:00","149.913","1.77","11.46","3.001","0.607","9.216","8.04","2.922","17.92","0.35","24.67","25.82","99.42","11.2","20.9","0.293","18349","-0.039",null,"NA","NA","9.7","91.6","29.78"], [71829,"1761375600000","2025-10-24","23:00:00","152.985","3.197","11.441","2.997","0.636","9.202","8.06","3.012","0.813","0.27","0.04","25.802","99.22","11.2","20.9","0.292","18285","-0.011",null,"NA","NA","9.7","91.1","29.79"], [71830,"1761376500000","2025-10-24","23:15:00","150.721","2.75","11.434","2.995","0.622","9.226","8.06","2.97","0.83","0.23","0.07","25.787","99.45","11.2","21","0.294","18305","-0.023",null,"NA","NA","9.8","89.6","29.79"], [71831,"1761377400000","2025-10-24","23:30:00","123.008","2.379","11.413","2.993","0.626","9.216","8.06","2.874","0.836","0.36","0.03","25.778","99.3","11.2","20.9","0.293","18346","0.003",null,"NA","NA","9.8","89.4","29.81"], [71832,"1761378300000","2025-10-24","23:45:00","101.75","2.597","11.43","2.997","0.628","9.216","8.04","3.015","0.864","0.32","0.04","25.802","99.35","11.2","21.4","0.299","18348","-0.023",null,"NA","NA","9.7","88.6","29.8"], [71833,"1761379200000","2025-10-25","00:00:00","114.878","2.784","11.437","3","0.587","9.209","8.06","2.984","0.846","0.27","0.06","25.827","99.3","11.2","21.3","0.298","18308","-0.021",null,"NA","NA","10","86","29.8"], [71834,"1761380100000","2025-10-25","00:15:00","137.397","4.909","11.429","2.998","0.608","9.215","8.06","2.86","0.841","0.29","0.04","25.814","99.34","11.2","21.2","0.297","18323","-0.026",null,"NA","NA","10.1","86.5","29.8"], [71835,"1761381000000","2025-10-25","00:30:00","125.361","4.008","11.447","3","0.612","9.207","8.06","2.859","0.832","0.29","0.06","25.825","99.3","11.2","21.3","0.299","18355","-0.039",null,"NA","NA","10.4","84","29.8"], [71836,"1761381900000","2025-10-25","00:45:00","136.249","4.393","11.449","3.003","0.554","9.19","8.06","2.802","0.818","0.25","0.06","25.851","99.14","11.2","21.2","0.297","18330","-0.012",null,"NA","NA","10.3","85.9","29.79"], [71837,"1761382800000","2025-10-25","01:00:00","128.72","4.987","11.454","3.007","0.657","9.167","8.05","2.837","5.016","0.32","14.06","25.886","98.92","11.2","21.2","0.297","18352","-0.034",null,"NA","NA","10.4","84.1","29.79"], [71838,"1761383700000","2025-10-25","01:15:00","135.227","4.655","11.461","3.009","0.587","9.187","8.06","2.649","2.805","0.19","9.32","25.899","99.16","11.2","21.3","0.298","18359","-0.012",null,"NA","NA","10.4","82.7","29.8"], [71839,"1761384600000","2025-10-25","01:30:00","106.707","3.472","11.464","3.009","0.588","9.19","8.06","2.98","3.06","0.26","7.34","25.892","99.19","11.2","21.1","0.296","18362","-0.039",null,"NA","NA","10.4","85.1","29.79"], [71840,"1761385500000","2025-10-25","01:45:00","114.534","4.009","11.461","3.006","0.61","9.194","8.06","2.777","2.434","0.38","6.58","25.873","99.22","11.2","21.2","0.298","18363","-0.029",null,"NA","NA","10.4","84.7","29.78"], [71841,"1761386400000","2025-10-25","02:00:00","115.665","4.922","11.444","3.004","0.664","9.204","8.06","2.655","3.37","0.23","7.25","25.866","99.29","11.2","21.1","0.296","18362","-0.041",null,"NA","NA","10.4","84.1","29.77"], [71842,"1761387300000","2025-10-25","02:15:00","126.459","4.938","11.401","2.999","0.564","9.211","8.06","2.493","0.698","0.19","0.04","25.842","99.26","11.2","21","0.294","18373","-0.033",null,"NA","NA","10.2","85.6","29.76"], [71843,"1761388200000","2025-10-25","02:30:00","123.03","3.618","11.418","3.007","0.578","9.2","8.06","2.524","0.691","0.2","0.04","25.905","99.22","11.2","20.8","0.291","18367","-0.04",null,"NA","NA","10.2","86","29.75"], [71844,"1761389100000","2025-10-25","02:45:00","133.961","4.791","11.49","3.032","0.61","9.17","8.06","2.82","6.296","0.34","12.52","26.092","99.16","11.2","20.7","0.29","18354","-0.023",null,"NA","NA","10.3","85.3","29.74"], [71845,"1761390000000","2025-10-25","03:00:00","117.194","5.438","11.559","3.057","0.401","9.146","8.06","2.838","0.742","0.3","0.16","26.281","99.17","11.2","20.3","0.284","18380","-0.028",null,"NA","NA","10.6","83.5","29.72"], [71846,"1761390900000","2025-10-25","03:15:00","125.769","5.378","11.593","3.071","0.558","9.137","8.06","2.865","0.728","0.22","0.08","26.392","99.21","11.2","19.8","0.277","18390","-0.028",null,"NA","NA","10.4","81.3","29.7"], [71847,"1761391800000","2025-10-25","03:30:00","130.77","5.137","11.581","3.074","0.434","9.137","8.06","2.995","0.7","0.22","0.02","26.432","99.21","11.2","19.9","0.279","18394","-0.039",null,"NA","NA","10.5","80.9","29.69"], [71848,"1761392700000","2025-10-25","03:45:00","116.092","3.874","11.618","3.086","0.64","9.137","8.07","3.145","0.728","0.17","0.04","26.518","99.34","11.2","19.5","0.272","18385","-0.039",null,"NA","NA","10.6","81.5","29.68"], [71849,"1761393600000","2025-10-25","04:00:00","85.097","5.429","11.586","3.08","0.613","9.155","8.07","3.263","0.753","0.21","0.04","26.487","99.46","11.2","20.1","0.281","18387","-0.029",null,"NA","NA","10.1","82.2","29.65"], [71850,"1761394500000","2025-10-25","04:15:00","86.28","4.301","11.59","3.081","0.593","9.169","8.07","3.236","0.754","0.16","0.03","26.487","99.61","11.2","20.1","0.281","18385","-0.041",null,"NA","NA","9.9","83.3","29.66"], [71851,"1761395400000","2025-10-25","04:30:00","84.396","4.14","11.605","3.099","0.463","9.164","8.07","3.283","0.755","0.18","0.03","26.648","99.69","11.2","19.6","0.275","18386","-0.016",null,"NA","NA","10","83.9","29.65"], [71852,"1761396300000","2025-10-25","04:45:00","99.638","4.746","11.502","3.07","0.612","9.158","8.07","2.704","0.751","0.16","0.03","26.45","99.29","11.2","19.9","0.279","18393","-0.025",null,"NA","NA","10","83.8","29.65"], [71853,"1761397200000","2025-10-25","05:00:00","105.617","4.721","11.435","3.038","0.624","9.135","8.06","2.561","0.497","0.12","0.03","26.19","98.73","11.2","21.1","0.296","18347","-0.028",null,"NA","NA","9.6","85.2","29.62"], [71854,"1761398100000","2025-10-25","05:15:00","115.197","6.215","11.436","3.036","0.509","9.115","8.05","2.499","0.563","0.14","0.04","26.173","98.51","11.2","20.9","0.293","18330","-0.01",null,"NA","NA","9.4","83.8","29.6"], [71855,"1761399000000","2025-10-25","05:30:00","115.167","5.877","11.44","3.044","0.426","9.122","8.06","2.524","0.482","0.16","0.05","26.248","98.63","11.2","20.9","0.293","18338","-0.028",null,"NA","NA","9.5","83.5","29.6"], [71856,"1761399900000","2025-10-25","05:45:00","109.693","4.934","11.452","3.049","0.528","9.122","8.06","2.629","3.522","0.2","14.92","26.284","98.68","11.2","20.9","0.293","18345","-0.036",null,"NA","NA","9.7","83.4","29.58"], [71857,"1761400800000","2025-10-25","06:00:00","95.308","4.76","11.476","3.054","0.504","9.09","8.04","2.692","0.484","0.16","0.03","26.311","98.4","11.2","20.9","0.293","18337","-0.019",null,"NA","NA","9.8","80.6","29.58"], [71858,"1761401700000","2025-10-25","06:15:00","100.513","5.909","11.444","3.051","0.6","9.095","8.04","2.619","0.629","0.17","0.64","26.307","98.38","11.2","21.1","0.296","18336","0.033",null,"NA","NA","9.7","78.8","29.56"], [71859,"1761402600000","2025-10-25","06:30:00","94.79","4.562","11.44","3.056","0.521","9.087","8.05","2.884","0.557","0.15","0.05","26.363","98.33","11.2","21","0.294","18338","1.003",null,"NA","NA","9.6","80.4","29.54"], [71860,"1761403500000","2025-10-25","06:45:00","105.052","4.421","11.529","3.082","0.42","9.052","8.06","3.16","0.554","0.21","0.04","26.54","98.24","11.2","21.2","0.297","18346","5.601",null,"NA","NA","9.6","80.7","29.53"], [71861,"1761404400000","2025-10-25","07:00:00","115.128","5.994","11.538","3.087","0.545","9.056","8.06","3.178","0.605","0.17","0.02","26.585","98.33","11.2","21","0.295","18344","17.058",null,"NA","NA","9.6","79.9","29.51"], [71862,"1761405300000","2025-10-25","07:15:00","123.181","6.792","11.549","3.096","0.378","9.064","8.06","3.281","2.03","0.27","4.08","26.664","98.49","11.2","20.9","0.292","18365","24.826",null,"NA","NA","9.5","79.1","29.5"], [71863,"1761406200000","2025-10-25","07:30:00","93.245","6.327","11.607","3.118","0.319","9.049","8.07","3.598","4.112","0.29","16","26.834","98.56","11.2","20.6","0.288","18378","36.861",null,"NA","NA","9.9","79","29.47"], [71864,"1761407100000","2025-10-25","07:45:00","95.202","6.029","11.643","3.131","0.314","9.055","8.07","3.545","0.557","0.17","0.07","26.923","98.75","11.2","20","0.281","18368","44.738",null,"NA","NA","9.6","79.9","29.47"], [71865,"1761408000000","2025-10-25","08:00:00","104.473","6.197","11.644","3.134","0.357","9.055","8.07","3.645","2.63","0.21","9.67","26.955","98.78","11.2","19.9","0.278","18365","33.274",null,"NA","NA","9.7","77.5","29.48"], [71866,"1761408900000","2025-10-25","08:15:00","101.189","4.206","11.643","3.136","0.502","9.054","8.07","3.787","0.939","0.2","1.41","26.971","98.78","11.2","19.7","0.277","18375","52.352",null,"NA","NA","9.6","78.7","29.48"], [71867,"1761409800000","2025-10-25","08:30:00","112.028","3.855","11.629","3.132","0.453","9.072","8.07","3.815","0.767","0.22","0.03","26.947","98.93","11.3","20.4","0.286","18375","71.12",null,"NA","NA","9.6","78.9","29.48"], [71868,"1761410700000","2025-10-25","08:45:00","111.291","3.813","11.617","3.13","0.447","9.068","8.07","3.852","10.038","0.32","19.65","26.941","98.85","11.3","20.3","0.285","18318","119.16",null,"NA","NA","10","78","29.47"], [71869,"1761411600000","2025-10-25","09:00:00","115.452","6.195","11.618","3.133","0.463","9.084","8.07","3.721","0.79","0.16","0.04","26.962","99.05","11.4","20.2","0.283","18367","132.993",null,"NA","NA","10","77.8","29.47"], [71870,"1761412500000","2025-10-25","09:15:00","119.358","6.705","11.632","3.136","0.517","9.088","8.06","3.559","2.588","0.18","7.33","26.983","99.13","11.5","20.3","0.285","18382","235.715",null,"NA","NA","10.4","79.5","29.44"], [71871,"1761413400000","2025-10-25","09:30:00","125.227","7.712","11.635","3.137","0.568","9.087","8.07","3.448","0.719","0.13","0.07","26.993","99.13","11.7","20.2","0.283","18326","301.965",null,"NA","NA","10.4","79.5","29.44"], [71872,"1761414300000","2025-10-25","09:45:00","131.884","6.802","11.633","3.139","0.402","9.131","8.07","3.712","3.12","0.21","12.27","27.01","99.62","11.9","20.1","0.282","18208","170.274",null,"NA","NA","10.6","79.9","29.43"], [71873,"1761415200000","2025-10-25","10:00:00","114.579","6.07","11.638","3.143","0.545","9.134","8.08","3.632","2.196","0.15","5.6","27.046","99.69","11.9","19.9","0.279","18370","256.674",null,"NA","NA","10.9","77.5","29.41"], [71874,"1761416100000","2025-10-25","10:15:00","118.517","7.276","11.636","3.14","0.547","9.17","8.08","3.623","0.908","0.17","0.59","27.015","100.05","11.9","20.1","0.281","18387","343.386",null,"NA","NA","11","76.5","29.42"], [71875,"1761417000000","2025-10-25","10:30:00","128.632","7.176","11.648","3.147","0.468","9.195","8.08","3.807","0.647","0.15","0.05","27.076","100.39","12","19.5","0.273","18356","273.186",null,"NA","NA","11.1","76.4","29.42"], [71876,"1761417900000","2025-10-25","10:45:00","121.533","5.752","11.638","3.14","0.458","9.236","8.08","3.693","2.139","0.24","5.28","27.016","100.78","12","19.7","0.276","18381","428.756",null,"NA","NA","11.1","76.9","29.41"], [71877,"1761418800000","2025-10-25","11:00:00","122.777","6.756","11.63","3.131","0.298","9.177","8.07","2.908","0.728","0.2","0.04","26.934","100.07","12.4","20.6","0.289","18351","642.878",null,"NA","NA","11.3","75","29.4"], [71878,"1761419700000","2025-10-25","11:15:00","129.426","7.033","11.633","3.129","0.409","9.181","8.07","3.262","1.392","0.28","3","26.917","100.11","12.4","20.7","0.291","18342","422.532",null,"NA","NA","11.7","74.2","29.39"], [71879,"1761420600000","2025-10-25","11:30:00","122.724","5.232","11.631","3.128","0.453","9.14","8.06","3.354","1.406","0.18","3.14","26.911","99.65","12.2","21.2","0.297","18328","378.291",null,"NA","NA","11.7","75.3","29.4"], [71880,"1761421500000","2025-10-25","11:45:00","129.677","4.906","11.647","3.136","0.087","9.227","8.07","3.716","0.746","0.22","0.04","26.975","100.67","12.2","20.2","0.283","18335","347.37",null,"NA","NA","11.7","74.3","29.39"], [71881,"1761422400000","2025-10-25","12:00:00","121.071","6.736","11.648","3.135","0.542","9.231","8.08","3.603","0.858","0.12","0.06","26.959","100.71","12.2","20.7","0.29","18347","341.299",null,"NA","NA","11.7","74.1","29.39"], [71882,"1761423300000","2025-10-25","12:15:00","124.33","5.048","11.628","3.119","0.454","9.082","8.05","3.244","1.663","0.31","4.02","26.825","98.95","12.1","21.7","0.304","18312","329.349",null,"NA","NA","11.7","78.9","29.39"], [71883,"1761424200000","2025-10-25","12:30:00","143.63","5.895","11.616","3.111","0.232","9.088","8.05","3.414","0.972","0.14","0.2","26.759","98.96","11.9","22","0.307","18296","91.367",null,"NA","NA","11.5","78.7","29.39"], [71884,"1761425100000","2025-10-25","12:45:00","139.199","3.584","11.604","3.107","0.559","9.031","8.04","3.463","3.537","0.17","8.56","26.73","98.29","11.9","22","0.308","17291","128.527",null,"NA","NA","10.5","84.5","29.38"], [71885,"1761426000000","2025-10-25","13:00:00","126.971","4.063","11.576","3.093","0.461","9.094","8.05","3.429","3.992","0.31","10.55","26.61","98.84","11.7","22","0.308","18284","68.257",null,"NA","NA","10.3","88.5","29.38"], [71886,"1761426900000","2025-10-25","13:15:00","124.634","4.126","11.58","3.084","0.513","8.97","8.03","3.336","3.033","0.43","7.91","26.53","97.46","11.7","22.6","0.316","18256","125.867",null,"NA","NA","10.2","89.3","29.38"], [71887,"1761427800000","2025-10-25","13:30:00","148.923","4.967","11.578","3.08","0.447","8.872","8.01","2.943","2.142","0.16","4.6","26.487","96.36","11.7","22.8","0.319","18225","85.702",null,"NA","NA","10","87.5","29.38"], [71888,"1761428700000","2025-10-25","13:45:00","132.122","3.463","11.574","3.076","0.475","8.819","8","2.766","8.154","0.38","16.98","26.456","95.75","11.7","23.1","0.323","18231","120.385",null,"NA","NA","9.7","87.7","29.37"], [71889,"1761429600000","2025-10-25","14:00:00","129.839","4.217","11.572","3.076","0.49","8.779","8","2.666","11.704","0.25","23.07","26.454","95.31","11.9","23.1","0.324","18203","194.069",null,"NA","NA","9.7","87.6","29.37"], [71890,"1761430500000","2025-10-25","14:15:00","120.715","5.159","11.569","3.075","0.548","8.803","8","2.583","3.68","0.17","9.74","26.444","95.57","12.1","23.2","0.325","18219","247.51",null,"NA","NA","10.3","81.7","29.36"], [71891,"1761431400000","2025-10-25","14:30:00","120.089","4.89","11.584","3.08","0.432","8.804","8","2.411","1.046","0.15","0.05","26.488","95.63","13.8","23","0.322","18230","922.467",null,"NA","NA","10.6","82.8","29.35"], [71892,"1761432300000","2025-10-25","14:45:00","130.659","5.869","11.583","3.081","0.525","8.841","8.01","2.355","1.051","0.15","0.12","26.491","96.04","12.3","23.2","0.324","18227","188.068",null,"NA","NA","10.7","80.3","29.34"], [71893,"1761433200000","2025-10-25","15:00:00","142.414","4.433","11.592","3.087","0.405","8.866","8.01","2.536","1.314","0.14","1.06","26.548","96.37","12.4","22.8","0.319","18250","289.011",null,"NA","NA","10.8","81.5","29.35"], [71894,"1761434100000","2025-10-25","15:15:00","164.11","4.344","11.59","3.089","0.476","8.888","8.02","2.665","1.015","0.15","0.07","26.564","96.61","12.1","22.9","0.32","18261","125.825",null,"NA","NA","11.2","77.6","29.35"], [71895,"1761435000000","2025-10-25","15:30:00","144.663","5.402","11.586","3.09","0.463","8.935","8.02","2.859","0.974","0.11","0.1","26.579","97.11","12","22.7","0.318","18240","97.608",null,"NA","NA","11.6","73.5","29.35"], [71896,"1761435900000","2025-10-25","15:45:00","135.753","3.581","11.591","3.094","0.432","8.962","8.03","2.909","0.967","0.18","0.05","26.618","97.45","12","22.3","0.313","18282","81.087",null,"NA","NA","11.8","75.8","29.34"], [71897,"1761436800000","2025-10-25","16:00:00","147.771","6.295","11.59","3.096","0.439","8.966","8.03","2.922","0.963","0.15","0.05","26.632","97.49","12","22.3","0.312","18277","215.906",null,"NA","NA","11.8","75.6","29.34"], [71898,"1761437700000","2025-10-25","16:15:00","163.683","5.746","11.6","3.105","0.45","9.07","8.05","3.191","0.906","0.15","0.06","26.715","98.7","13.8","21.9","0.307","18300","161.553",null,"NA","NA","12","71.6","29.33"], [71899,"1761438600000","2025-10-25","16:30:00","172.602","7.494","11.599","3.109","0.395","9.104","8.05","3.413","0.886","0.24","0.05","26.753","99.09","12.1","21.8","0.305","18306","15.054",null,"NA","NA","10.4","78.3","29.34"], [71900,"1761439500000","2025-10-25","16:45:00","156.383","7.128","11.582","3.107","0.417","9.124","8.06","3.417","0.939","0.2","0.05","26.744","99.27","11.9","21.4","0.3","18320","17.432",null,"NA","NA","9.2","86","29.34"], [71901,"1761440400000","2025-10-25","17:00:00","151.228","4.574","11.582","3.104","0.419","9.118","8.05","3.425","0.907","0.19","0.1","26.716","99.18","11.7","21.8","0.305","18316","6.472",null,"NA","NA","9.2","84.6","29.34"], [71902,"1761441300000","2025-10-25","17:15:00","137.491","7.012","11.531","3.089","0.525","9.263","8.07","3.151","0.849","0.16","0.03","26.61","100.59","11.6","21.4","0.3","18339","0.955",null,"NA","NA","9.1","83.8","29.33"], [71903,"1761442200000","2025-10-25","17:30:00","141.94","9.849","11.531","3.087","0.522","9.298","8.06","3.362","0.81","0.21","0.03","26.587","100.95","11.5","21.2","0.297","18332","0.034",null,"NA","NA","9.4","80.8","29.33"], [71904,"1761443100000","2025-10-25","17:45:00","153.24","9.105","11.516","3.083","0.524","9.312","8.08","3.233","0.591","0.15","0.02","26.562","101.06","11.5","21","0.294","18330","-0.018",null,"NA","NA","9.6","78.8","29.32"], [71905,"1761444000000","2025-10-25","18:00:00","146.056","9.245","11.503","3.081","0.441","9.344","8.08","3.391","0.58","0.26","0.07","26.553","101.37","11.5","20.7","0.289","18344","-0.029",null,"NA","NA","9.9","80.9","29.34"], [71906,"1761444900000","2025-10-25","18:15:00","149.751","6.633","11.495","3.082","0.515","9.338","8.08","3.326","0.584","0.18","0.03","26.572","101.3","11.5","20.7","0.29","18352","-0.012",null,"NA","NA","10","82.1","29.34"], [71907,"1761445800000","2025-10-25","18:30:00","146.111","7.254","11.484","3.08","0.519","9.329","8.08","3.261","0.739","0.16","0.03","26.561","101.17","11.5","20.5","0.287","18346","-0.044",null,"NA","NA","10.2","81.6","29.36"], [71908,"1761446700000","2025-10-25","18:45:00","151.947","8.65","11.47","3.076","0.472","9.333","8.08","3.107","0.644","0.21","0.06","26.526","101.16","11.5","20.1","0.282","18349","-0.023",null,"NA","NA","10.2","81.7","29.36"], [71909,"1761447600000","2025-10-25","19:00:00","144.647","7.343","11.461","3.073","0.515","9.322","8.08","3.104","0.648","0.19","0.06","26.505","101.01","11.5","20.2","0.283","18366","-0.026",null,"NA","NA","10.1","81.9","29.36"], [71910,"1761448500000","2025-10-25","19:15:00","149.647","8.147","11.451","3.072","0.481","9.324","8.08","3.095","0.713","0.15","0.03","26.504","101.01","11.5","20.2","0.282","18365","-0.022",null,"NA","NA","10.2","82.2","29.36"], [71911,"1761449400000","2025-10-25","19:30:00","150.829","7.638","11.447","3.071","0.515","9.322","8.08","3.055","0.688","0.13","0.04","26.501","100.97","11.5","20.1","0.282","18342","-0.037",null,"NA","NA","10.3","81.2","29.36"], [71912,"1761450300000","2025-10-25","19:45:00","158.725","8.138","11.448","3.071","0.483","9.309","8.08","3.244","0.542","0.21","0.09","26.493","100.83","11.4","20.1","0.282","18368","-0.025",null,"NA","NA","10.3","80.1","29.36"], [71913,"1761451200000","2025-10-25","20:00:00","154.104","6.765","11.428","3.067","0.451","9.313","8.08","3.201","0.604","0.17","0.08","26.47","100.82","11.4","20.1","0.281","18365","-0.03",null,"NA","NA","10.4","79.8","29.37"], [71914,"1761452100000","2025-10-25","20:15:00","146.324","7.161","11.416","3.065","0.509","9.3","8.08","3.131","0.71","0.26","0.06","26.459","100.64","11.4","20","0.281","18362","-0.033",null,"NA","NA","10.3","80.2","29.39"], [71915,"1761453000000","2025-10-25","20:30:00","150.799","7.543","11.4","3.063","0.451","9.282","8.08","3.048","0.693","0.17","0.1","26.455","100.41","11.4","20.1","0.281","18353","-0.012",null,"NA","NA","10.1","82.9","29.4"], [71916,"1761453900000","2025-10-25","20:45:00","139.607","6.943","11.387","3.06","0.49","9.292","8.06","3.166","0.849","0.22","0.04","26.434","100.47","11.4","20.1","0.282","18356","-0.008",null,"NA","NA","9.8","84.7","29.41"], [71917,"1761454800000","2025-10-25","21:00:00","141.386","5.992","11.387","3.062","0.509","9.276","8.08","3.157","0.852","0.2","0.03","26.452","100.31","11.4","19.9","0.279","18354","-0.058",null,"NA","NA","9.7","85.9","29.42"], [71918,"1761455700000","2025-10-25","21:15:00","151.914","5.317","11.377","3.064","0.516","9.275","8.08","3.245","0.849","0.26","0.04","26.477","100.3","11.4","19.6","0.275","18362","-0.029",null,"NA","NA","9.7","86.1","29.43"], [71919,"1761456600000","2025-10-25","21:30:00","166.695","4.133","11.408","3.07","0.487","9.217","8.07","3.157","0.863","0.2","0.04","26.517","99.76","11.4","20.2","0.283","18326","-0.022",null,"NA","NA","9.6","87.6","29.45"], [71920,"1761457500000","2025-10-25","21:45:00","189.755","6.452","11.399","3.07","0.576","9.142","8.06","2.958","0.868","0.13","0.03","26.52","98.93","11.4","20.7","0.29","18306","-0.022",null,"NA","NA","9.9","87.7","29.47"], [71921,"1761458400000","2025-10-25","22:00:00","201.77","5.623","11.407","3.072","0.509","9.066","8.06","3.102","0.906","0.21","0.04","26.538","98.13","11.4","20.8","0.292","18287","-0.039",null,"NA","NA","9.7","87.5","29.5"], [71922,"1761459300000","2025-10-25","22:15:00","240.888","4.604","11.418","3.077","0.538","9.009","8.05","3.025","0.938","0.18","0.05","26.572","97.56","11.4","21","0.294","18295","-0.067",null,"NA","NA","10","86.1","29.53"], [71923,"1761460200000","2025-10-25","22:30:00","251.891","2.733","11.42","3.078","0.543","8.97","8.04","3.11","0.94","0.25","0.06","26.588","97.16","11.4","21.2","0.297","18291","-0.041",null,"NA","NA","9.9","88.9","29.55"], [71924,"1761461100000","2025-10-25","22:45:00","242.113","2.114","11.424","3.082","0.516","8.948","8.04","3.192","0.957","0.28","0.06","26.618","96.95","11.4","21.4","0.299","18302","-0.022",null,"NA","NA","9.7","88.6","29.57"], [71925,"1761462000000","2025-10-25","23:00:00","175.42","2.339","11.44","3.088","0.548","8.918","8.04","3.416","0.921","0.24","0.06","26.663","96.68","11.4","21.4","0.3","18283","-0.01",null,"NA","NA","9.6","89.7","29.58"], [71926,"1761462900000","2025-10-25","23:15:00","184.329","2.408","11.439","3.089","0.564","8.886","8.04","3.562","0.91","0.3","0.06","26.674","96.34","11.4","21.3","0.299","18308","-0.034",null,"NA","NA","9.7","88.9","29.6"], [71927,"1761463800000","2025-10-25","23:30:00","164.283","3.6","11.488","3.093","0.565","8.828","8.02","3.257","1.055","0.24","0.05","26.677","95.81","11.4","22.5","0.315","18172","-0.044",null,"NA","NA","9.6","89.8","29.61"], [71928,"1761464700000","2025-10-25","23:45:00","159.548","4.079","11.485","3.09","0.553","8.797","8.01","3.004","1.074","0.24","0.06","26.653","95.46","11.4","22.6","0.317","18202","-0.018",null,"NA","NA","9.7","89","29.63"], [71929,"1761465600000","2025-10-26","00:00:00","151.063","4.766","11.448","3.081","0.549","8.8","8.01","2.915","1.08","0.27","0.07","26.595","95.38","11.4","22.4","0.314","18221","-0.026",null,"NA","NA","9.9","86.5","29.64"], [71930,"1761466500000","2025-10-26","00:15:00","164.921","3.634","11.438","3.077","0.557","8.797","8","2.739","1.125","0.17","0.05","26.56","95.3","11.4","22.4","0.314","18212","-0.028",null,"NA","NA","9.7","87.9","29.67"], [71931,"1761467400000","2025-10-26","00:30:00","146.288","3.289","11.35","3.054","0.599","8.761","8","2.439","1.353","0.14","0.05","26.408","94.64","11.4","22.7","0.317","18126","-0.018",null,"NA","NA","9.7","88","29.68"], [71932,"1761468300000","2025-10-26","00:45:00","170.535","4.049","11.338","3.043","0.59","8.702","7.98","2.486","1.681","0.17","0.12","26.311","93.92","11.4","22.5","0.315","18006","-0.026",null,"NA","NA","9.8","87.5","29.69"], [71933,"1761469200000","2025-10-26","01:00:00","157.561","3.63","11.304","3.037","0.605","8.672","7.98","2.383","1.874","0.13","0.05","26.276","93.52","11.4","22.9","0.321","17932","-0.026",null,"NA","NA","9.8","84.6","29.71"], [71934,"1761470100000","2025-10-26","01:15:00","148.727","2.867","11.292","3.039","0.594","8.661","7.98","2.482","1.88","0.2","0.04","26.301","93.39","11.4","22.6","0.317","17929","-0.026",null,"NA","NA","9.8","84.5","29.71"], [71935,"1761471000000","2025-10-26","01:30:00","152.947","4.03","11.295","3.038","0.608","8.677","7.98","2.499","1.903","0.14","0.09","26.293","93.56","11.3","22.5","0.315","17969","-0.045",null,"NA","NA","9.7","85.1","29.73"], [71936,"1761471900000","2025-10-26","01:45:00","167.627","2.51","11.277","3.034","0.604","8.677","7.97","2.486","1.957","0.17","0.07","26.269","93.5","11.7","22.9","0.32","17890","-0.044",null,"NA","NA","9.5","83.9","29.74"], [71937,"1761472800000","2025-10-26","02:00:00","152.815","3.375","11.254","3.031","0.608","8.692","7.97","2.43","1.917","0.15","0.05","26.258","93.62","11.3","22.8","0.32","17891","-0.04",null,"NA","NA","9.4","84.8","29.74"], [71938,"1761473700000","2025-10-26","02:15:00","152.714","4.116","11.256","3.034","0.601","8.696","7.98","2.413","1.918","0.18","0.07","26.279","93.68","11.3","22.8","0.319","17905","-0.028",null,"NA","NA","9.4","84.8","29.74"], [71939,"1761474600000","2025-10-26","02:30:00","131.68","3.552","11.259","3.036","0.619","8.704","7.98","2.419","1.884","0.12","0.06","26.296","93.77","11.3","22.7","0.318","17953","-0.036",null,"NA","NA","9","87.1","29.76"], [71940,"1761475500000","2025-10-26","02:45:00","143.659","3.282","11.279","3.041","0.567","8.698","7.98","2.406","1.899","0.19","0.1","26.33","93.77","11.3","22.9","0.321","17996","-0.014",null,"NA","NA","8.8","86.7","29.76"], [71941,"1761476400000","2025-10-26","03:00:00","115.711","3.151","11.263","3.042","0.533","8.698","7.98","2.396","1.775","0.13","0.06","26.348","93.75","11.3","22.9","0.32","18001","-0.015",null,"NA","NA","8.9","86.9","29.76"], [71942,"1761477300000","2025-10-26","03:15:00","153.03","3.533","11.257","3.041","0.583","8.687","7.98","2.358","1.862","0.13","0.1","26.348","93.62","11.3","22.6","0.317","17973","-0.041",null,"NA","NA","8.4","86.3","29.77"], [71943,"1761478200000","2025-10-26","03:30:00","133.802","4.672","11.223","3.037","0.592","8.695","7.98","2.381","1.894","0.15","0.07","26.332","93.63","11.3","22.8","0.32","18004","-0.041",null,"NA","NA","8.5","85","29.77"], [71944,"1761479100000","2025-10-26","03:45:00","147.19","4.162","11.206","3.035","0.557","8.729","7.98","2.313","1.932","0.17","0.07","26.323","93.94","11.3","22.9","0.321","17993","-0.029",null,"NA","NA","8.4","83.9","29.77"], [71945,"1761480000000","2025-10-26","04:00:00","133.138","3.151","11.201","3.038","0.615","8.752","7.99","2.378","1.912","0.12","0.05","26.36","94.22","11.3","22.6","0.317","17994","-0.018",null,"NA","NA","8.3","84.8","29.78"], [71946,"1761480900000","2025-10-26","04:15:00","130.96","3.942","11.217","3.047","0.631","8.769","7.99","2.39","1.824","0.16","0.27","26.437","94.48","11.3","22.5","0.315","18040","-0.01",null,"NA","NA","8.3","85.2","29.78"], [71947,"1761481800000","2025-10-26","04:30:00","139.357","4.433","11.229","3.055","0.582","8.804","8","2.533","1.668","0.2","0.07","26.505","94.91","11.3","22.4","0.313","18063","-0.055",null,"NA","NA","8.1","84.7","29.78"], [71948,"1761482700000","2025-10-26","04:45:00","136.358","3.805","11.251","3.067","0.521","8.84","8.01","2.619","1.499","0.13","0.05","26.6","95.41","11.3","22","0.309","18133","-0.051",null,"NA","NA","8.1","85.5","29.78"], [71949,"1761483600000","2025-10-26","05:00:00","135.047","4.366","11.279","3.077","0.51","8.871","8.02","2.756","1.382","0.16","0.06","26.672","95.84","11.3","21.7","0.304","18145","0.006",null,"NA","NA","8.4","86.8","29.78"], [71950,"1761484500000","2025-10-26","05:15:00","128.481","4.256","11.298","3.085","0.594","8.889","8.03","2.824","1.316","0.2","0.06","26.735","96.12","11.3","21.6","0.302","18163","-0.032",null,"NA","NA","8.5","85.9","29.78"], [71951,"1761485400000","2025-10-26","05:30:00","130.935","3.801","11.297","3.086","0.483","8.885","8.03","2.843","1.284","0.19","0.08","26.754","96.08","11.3","21.6","0.302","18180","-0.039",null,"NA","NA","8.5","83.2","29.79"], [71952,"1761486300000","2025-10-26","05:45:00","118.29","3.29","11.31","3.091","0.515","8.876","8.03","2.782","1.315","0.15","0.05","26.786","96.03","11.3","21.6","0.302","18154","-0.043",null,"NA","NA","8.5","82.9","29.78"], [71953,"1761487200000","2025-10-26","06:00:00","114.194","2.947","11.286","3.088","0.618","8.876","8.03","2.789","1.265","0.14","0.04","26.779","95.98","11.3","21.5","0.301","18164","-0.044",null,"NA","NA","8.5","84.3","29.78"], [71954,"1761488100000","2025-10-26","06:15:00","106.197","4.271","11.29","3.091","0.62","8.869","8.03","2.711","1.259","0.15","0.06","26.798","95.92","11.3","21.6","0.302","18168","-0.005",null,"NA","NA","8.5","84.2","29.78"], [71955,"1761489000000","2025-10-26","06:30:00","122.79","5.035","11.308","3.099","0.621","8.862","8.03","2.989","1.209","0.15","0.05","26.866","95.92","11.3","21.8","0.305","18210","0.482",null,"NA","NA","8.6","82.1","29.78"], [71956,"1761489900000","2025-10-26","06:45:00","129.883","5.317","11.336","3.107","0.684","8.863","8.03","3.03","1.126","0.18","0.05","26.922","96.02","11.3","21.3","0.298","18221","2.427",null,"NA","NA","8.8","80.7","29.78"], [71957,"1761490800000","2025-10-26","07:00:00","134.123","5.421","11.343","3.11","0.543","8.875","8.02","3.098","1.069","0.19","0.04","26.948","96.19","11.2","21.4","0.299","18239","9.111",null,"NA","NA","8.6","80.5","29.78"], [71958,"1761491700000","2025-10-26","07:15:00","141.25","3.939","11.35","3.116","0.649","8.873","8.04","3.181","1.077","0.19","0.04","26.994","96.21","11.2","21.3","0.299","18247","12.629",null,"NA","NA","8.6","80","29.78"], [71959,"1761492600000","2025-10-26","07:30:00","155.595","5.141","11.354","3.119","0.659","8.843","8.04","3.193","1.109","0.21","0.06","27.025","95.91","11.3","21","0.294","18228","26.999",null,"NA","NA","8.6","80.8","29.78"], [71960,"1761493500000","2025-10-26","07:45:00","169.916","6.816","11.38","3.127","0.638","8.842","8.04","3.398","1.113","0.24","0.04","27.081","95.99","11.3","21.1","0.295","18253","26.299",null,"NA","NA","8.6","80.9","29.78"], [71961,"1761494400000","2025-10-26","08:00:00","185.933","6.532","11.397","3.133","0.655","8.831","8.04","3.217","1.122","0.18","0.09","27.128","95.94","11.3","20.8","0.291","18278","32.611",null,"NA","NA","8.5","82.6","29.79"], [71962,"1761495300000","2025-10-26","08:15:00","168.381","4.767","11.401","3.136","0.648","8.831","8.04","3.404","1.102","0.14","0.05","27.15","95.95","11.3","20.8","0.292","18280","43.689",null,"NA","NA","8.3","82.6","29.79"], [71963,"1761496200000","2025-10-26","08:30:00","177.289","6.294","11.4","3.138","0.602","8.848","8.05","3.382","1.082","0.19","0.04","27.169","96.15","11.3","20.7","0.29","18293","47.51",null,"NA","NA","8.1","84.7","29.78"], [71964,"1761497100000","2025-10-26","08:45:00","172.356","5.415","11.415","3.141","0.613","8.865","8.05","3.42","1.071","0.15","0.06","27.186","96.38","11.3","20.5","0.288","18291","58.218",null,"NA","NA","7.9","86.4","29.79"], [71965,"1761498000000","2025-10-26","09:00:00","160.688","4.224","11.419","3.141","0.606","8.901","8.05","3.625","1.023","0.21","0.04","27.19","96.78","11.3","21","0.294","18293","86.181",null,"NA","NA","7.8","87.5","29.79"], [71966,"1761498900000","2025-10-26","09:15:00","141.387","3.088","11.398","3.135","0.57","8.951","8.05","3.52","1.08","0.21","0.09","27.149","97.25","11.4","20.6","0.289","18268","113.463",null,"NA","NA","7.8","87.2","29.8"], [71967,"1761499800000","2025-10-26","09:30:00","150.967","2.995","11.387","3.134","0.63","8.961","8.05","3.592","1.036","0.15","0.04","27.144","97.33","11.4","20.8","0.292","18296","122.681",null,"NA","NA","7.9","87.1","29.8"], [71968,"1761500700000","2025-10-26","09:45:00","152.018","3.18","11.356","3.126","0.604","8.972","8.05","3.424","1.151","0.2","0.06","27.088","97.35","11.4","20.7","0.291","18218","124.901",null,"NA","NA","7.9","87.7","29.8"], [71969,"1761501600000","2025-10-26","10:00:00","149.884","4.718","11.36","3.13","0.598","9.017","8.06","3.517","1.026","0.16","0.04","27.122","97.87","11.5","20.7","0.29","18261","140.147",null,"NA","NA","7.8","84.8","29.8"], [71970,"1761502500000","2025-10-26","10:15:00","138.597","4.675","11.32","3.121","0.586","9.049","8.06","3.542","1.033","0.26","0.04","27.064","98.09","11.5","20.8","0.291","18253","175.076",null,"NA","NA","7.6","85.8","29.8"], [71971,"1761503400000","2025-10-26","10:30:00","121.414","3.282","11.322","3.117","0.634","9.048","8.06","3.38","1.083","0.16","0.11","27.028","98.06","11.6","20.7","0.29","18263","211.33",null,"NA","NA","7.6","87.3","29.8"], [71972,"1761504300000","2025-10-26","10:45:00","133.517","2.816","11.322","3.118","0.637","9.076","8.06","3.553","1.066","0.13","0.05","27.033","98.37","11.6","20.7","0.29","18228","121.7",null,"NA","NA","7.6","86.2","29.81"], [71973,"1761505200000","2025-10-26","11:00:00","143.16","4.03","11.299","3.11","0.616","9.126","8.06","3.572","1.064","0.2","0.06","26.975","98.83","11.7","20.7","0.291","18267","185.352",null,"NA","NA","7.6","86.2","29.81"], [71974,"1761506100000","2025-10-26","11:15:00","135.824","3.716","11.141","3.073","0.631","9.257","8.07","3.259","1.174","0.17","0.06","26.741","99.77","11.9","19.8","0.277","18284","308.331",null,"NA","NA","7.7","85.9","29.81"], [71975,"1761507000000","2025-10-26","11:30:00","121.493","3.49","11.102","3.047","0.612","9.017","8.04","2.56","1.049","0.16","0.04","26.519","96.95","11.9","21.6","0.303","18212","196.914",null,"NA","NA","8","87.5","29.8"], [71976,"1761507900000","2025-10-26","11:45:00","135.041","4.435","11.161","3.052","0.618","8.988","8.03","2.6","1.093","0.13","0.04","26.521","96.77","11.8","21.6","0.302","18230","150.611",null,"NA","NA","7.9","88.2","29.8"], [71977,"1761508800000","2025-10-26","12:00:00","113.803","3.618","11.176","3.056","0.678","9.012","8.04","2.793","1.065","0.12","0.07","26.544","97.07","11.9","21.2","0.298","18232","211.483",null,"NA","NA","7.8","90.9","29.8"], [71978,"1761509700000","2025-10-26","12:15:00","117.364","3.578","11.18","3.057","0.619","9.068","8.04","2.82","1.063","0.15","0.05","26.554","97.68","11.9","21.3","0.298","18225","206.349",null,"NA","NA","8","91","29.81"], [71979,"1761510600000","2025-10-26","12:30:00","117.302","3.001","11.188","3.059","0.601","9.079","8.05","2.577","1.035","0.16","0.04","26.567","97.84","12","21.3","0.299","18217","372.697",null,"NA","NA","8","90.7","29.81"], [71980,"1761511500000","2025-10-26","12:45:00","127.068","3.042","11.203","3.063","0.61","9.119","8.05","2.779","1.006","0.18","0.04","26.594","98.32","11.9","21.1","0.296","18251","176.045",null,"NA","NA","8.2","85.4","29.81"], [71981,"1761512400000","2025-10-26","13:00:00","173.037","2.251","11.19","3.059","0.599","9.162","8.06","2.913","1.057","0.15","0.06","26.572","98.73","11.9","21.3","0.298","18129","110.384",null,"NA","NA","8.4","83.7","29.81"], [71982,"1761513300000","2025-10-26","13:15:00","151.3","2.305","11.186","3.058","0.596","9.19","8.06","2.572","1.041","0.13","0.04","26.564","99.02","11.9","21.4","0.299","18228","330.302",null,"NA","NA","8.5","80.4","29.81"], [71983,"1761514200000","2025-10-26","13:30:00","172.338","2.847","11.18","3.057","0.642","9.2","8.06","2.743","1.039","0.13","0.05","26.555","99.11","11.9","21.5","0.301","18182","222.53",null,"NA","NA","8.6","79.1","29.81"], [71984,"1761515100000","2025-10-26","13:45:00","169.211","2.482","11.165","3.059","0.656","9.326","8.07","3.148","1.068","0.18","0.05","26.581","100.45","11.9","21","0.293","18181","167.287",null,"NA","NA","8.7","79.6","29.82"], [71985,"1761516000000","2025-10-26","14:00:00","157.29","2.024","11.236","3.072","0.619","9.662","8.12","3.502","0.815","0.2","0.04","26.659","104.27","12.1","19.1","0.267","18248","324.911",null,"NA","NA","8.8","80","29.82"], [71986,"1761516900000","2025-10-26","14:15:00","169.735","2.668","11.23","3.072","0.608","9.734","8.13","3.479","0.816","0.21","0.03","26.662","105.04","12.1","19.1","0.268","18254","264.843",null,"NA","NA","8.9","79.2","29.82"], [71987,"1761517800000","2025-10-26","14:30:00","203.653","2.054","11.162","3.058","0.636","9.644","8.1","3.057","1.042","0.25","0.09","26.581","103.87","12","20.4","0.286","18235","163.992",null,"NA","NA","9.1","79.3","29.83"], [71988,"1761518700000","2025-10-26","14:45:00","211.823","2.779","11.152","3.059","0.615","9.657","8.11","3.106","1.068","0.2","0.04","26.596","104","11.9","20.2","0.283","18212","108.392",null,"NA","NA","9.2","79.6","29.84"], [71989,"1761519600000","2025-10-26","15:00:00","250.234","3.413","11.178","3.065","0.624","9.66","8.1","3.577","0.994","0.21","0.04","26.634","104.11","11.8","19.7","0.275","18288","95.486",null,"NA","NA","9.1","77.7","29.84"], [71990,"1761520500000","2025-10-26","15:15:00","240.263","3.877","11.155","3.061","0.624","9.603","8.09","3.375","1.14","0.22","0.06","26.61","103.43","11.7","20.8","0.291","18237","89.676",null,"NA","NA","8.9","85","29.85"], [71991,"1761521400000","2025-10-26","15:30:00","257.727","3.649","11.222","3.069","0.627","9.362","8.07","3.264","1.139","0.24","0.08","26.638","101","11.7","21.5","0.301","18198","81.535",null,"NA","NA","8.6","88.4","29.85"], [71992,"1761522300000","2025-10-26","15:45:00","257.659","3.802","11.211","3.069","0.676","9.457","8.09","3.415","1.056","0.19","0.04","26.645","102","11.7","20.8","0.292","18212","72.643",null,"NA","NA","8.6","88.3","29.85"], [71993,"1761523200000","2025-10-26","16:00:00","270.618","3.068","11.244","3.074","0.641","9.334","8.07","3.185","1.038","0.14","0.03","26.677","100.77","11.7","21","0.295","18259","80.785",null,"NA","NA","7.9","86.8","29.86"], [71994,"1761524100000","2025-10-26","16:15:00","265.946","2.265","11.225","3.069","0.655","9.345","8.08","3.09","0.995","0.12","0.06","26.641","100.83","12","20.8","0.291","18264","114.896",null,"NA","NA","7.9","87.2","29.86"], [71995,"1761525000000","2025-10-26","16:30:00","267.936","1.898","11.237","3.072","0.647","9.382","8.08","3.141","0.964","0.15","0.02","26.654","101.26","12.2","20.3","0.284","18273","123.125",null,"NA","NA","8.1","87.7","29.87"], [71996,"1761525900000","2025-10-26","16:45:00","255.472","2.264","11.198","3.065","0.656","9.427","8.09","3.019","0.944","0.23","0.03","26.617","101.62","12","20.7","0.29","18290","40.584",null,"NA","NA","8.2","87.9","29.88"], [71997,"1761526800000","2025-10-26","17:00:00","278.248","1.478","11.126","3.053","0.648","9.471","8.09","3.17","0.925","0.17","0.04","26.553","101.91","11.9","20.4","0.286","18290","8.849",null,"NA","NA","8.3","86.6","29.88"], [71998,"1761527700000","2025-10-26","17:15:00","274.644","1.504","11.093","3.052","0.653","9.456","8.09","3.13","0.913","0.21","0.02","26.567","101.7","11.7","20.2","0.283","18309","1.129",null,"NA","NA","8.2","84.3","29.89"], [71999,"1761528600000","2025-10-26","17:30:00","279.56","1.309","11.063","3.044","0.652","9.497","8.1","3.083","0.931","0.15","0.03","26.517","102.02","11.6","20.3","0.284","18296","0.044",null,"NA","NA","8","84","29.89"], [72000,"1761529500000","2025-10-26","17:45:00","258.05","0.764","11.038","3.041","0.656","9.567","8.1","3.097","0.936","0.25","0.03","26.504","102.74","11.5","20.4","0.286","18309","-0.03",null,"NA","NA","8","84","29.89"], [72001,"1761530400000","2025-10-26","18:00:00","228.453","1.509","11.019","3.035","0.657","9.493","8.09","2.835","0.974","0.16","0.04","26.458","101.86","11.5","20.5","0.287","18281","-0.018",null,"NA","NA","8","85.2","29.9"], [72002,"1761531300000","2025-10-26","18:15:00","212.95","1.005","10.96","3.024","0.661","9.403","8.08","2.55","0.957","0.16","0.05","26.398","100.72","11.5","20.4","0.286","18250","-0.004",null,"NA","NA","7.9","85.8","29.91"], [72003,"1761532200000","2025-10-26","18:30:00","229.061","1.018","10.924","3.017","0.663","9.379","8.08","2.648","0.91","0.21","0.03","26.355","100.36","11.5","20.3","0.284","18283","-0.034",null,"NA","NA","8","88.8","29.92"], [72004,"1761533100000","2025-10-26","18:45:00","259.297","0.728","10.793","3.002","0.661","9.484","8.09","2.859","0.878","0.24","0.04","26.305","101.22","11.5","19.9","0.279","18301","-0.033",null,"NA","NA","7.7","87.4","29.92"], [72005,"1761534000000","2025-10-26","19:00:00","235.254","1.375","10.795","3.001","0.672","9.583","8.1","3.408","0.863","0.23","0.04","26.291","102.26","11.4","19.8","0.278","18311","-0.025",null,"NA","NA","8","86.1","29.93"], [72006,"1761534900000","2025-10-26","19:15:00","265.195","1.9","10.899","3.014","0.666","9.58","8.1","3.354","0.868","0.22","0.04","26.346","102.47","11.4","19.7","0.276","18320","-0.016",null,"NA","NA","8","86.1","29.93"], [72007,"1761535800000","2025-10-26","19:30:00","274.422","1.553","10.878","3.014","0.666","9.573","8.1","3.222","0.862","0.33","0.04","26.357","102.34","11.4","19.8","0.277","18301","-0.039",null,"NA","NA","8.4","83.4","29.95"], [72008,"1761536700000","2025-10-26","19:45:00","252.608","2.254","10.911","3.02","0.674","9.521","8.1","3.29","0.878","0.28","0.04","26.389","101.87","11.4","19.7","0.276","18294","-0.012",null,"NA","NA","8.7","81","29.95"], [72009,"1761537600000","2025-10-26","20:00:00","246.616","3.416","10.978","3.028","0.676","9.443","8.1","3.555","0.898","0.22","0.04","26.421","101.2","11.4","19.7","0.276","18324","-0.012",null,"NA","NA","9.1","79.8","29.96"], [72010,"1761538500000","2025-10-26","20:15:00","250.78","3.525","11.019","3.037","0.651","9.405","8.09","3.584","0.921","0.21","0.06","26.475","100.91","11.4","20","0.28","18330","-0.03",null,"NA","NA","9.2","79.9","29.97"], [72011,"1761539400000","2025-10-26","20:30:00","240.72","2.037","11.083","3.051","0.691","9.304","8.09","3.42","0.876","0.2","0.03","26.565","100.02","11.4","19.9","0.278","18344","-0.021",null,"NA","NA","9.1","79.9","29.98"], [72012,"1761540300000","2025-10-26","20:45:00","206.832","2.719","11.074","3.049","0.679","9.31","8.09","3.554","0.892","0.23","0.03","26.557","100.06","11.4","20","0.28","18338","-0.058",null,"NA","NA","9","81.9","29.99"], [72013,"1761541200000","2025-10-26","21:00:00","198.955","2.972","11.024","3.049","0.693","9.178","8.06","2.903","0.888","0.18","0.03","26.59","98.57","11.4","20.3","0.285","18312","0.001",null,"NA","NA","8.7","83.1","30"], [72014,"1761542100000","2025-10-26","21:15:00","181.933","3.268","11.05","3.061","0.69","9.04","8.05","2.794","0.944","0.23","0.03","26.692","97.18","11.4","20.4","0.285","18280","-0.029",null,"NA","NA","8.6","87","30.01"], [72015,"1761543000000","2025-10-26","21:30:00","193.996","3.1","11.015","3.049","0.694","9.18","8.07","3.114","0.937","0.14","0.04","26.594","98.56","11.4","20.2","0.283","18285","-0.019",null,"NA","NA","8.5","88.6","30.01"], [72016,"1761543900000","2025-10-26","21:45:00","195.492","3.26","10.958","3.036","0.701","9.431","8.1","3.598","0.915","0.24","0.05","26.517","101.09","11.4","19.6","0.274","18334","-0.041",null,"NA","NA","8.6","87.6","30.02"], [72017,"1761544800000","2025-10-26","22:00:00","190.3","4.387","10.952","3.034","0.704","9.483","8.1","3.45","0.896","0.21","0.03","26.497","101.63","11.4","19.6","0.275","18355","-0.025",null,"NA","NA","8.5","86.1","30.03"], [72018,"1761545700000","2025-10-26","22:15:00","182.952","3.77","10.927","3.03","0.702","9.509","8.1","3.337","0.877","0.21","0.03","26.475","101.84","11.4","19.5","0.273","18314","-0.039",null,"NA","NA","8.4","86.2","30.04"], [72019,"1761546600000","2025-10-26","22:30:00","181.004","3.487","10.902","3.024","0.703","9.535","8.11","3.241","0.869","0.2","0.05","26.442","102.02","11.4","19.3","0.271","18231","-0.04",null,"NA","NA","8.3","87.4","30.05"], [72020,"1761547500000","2025-10-26","22:45:00","184.977","3.24","10.828","3.015","0.7","9.565","8.11","3.158","0.882","0.24","0.04","26.409","102.16","11.3","19.4","0.272","18319","-0.023",null,"NA","NA","8.1","86.5","30.06"], [72021,"1761548400000","2025-10-26","23:00:00","186.158","3.923","10.799","3.014","0.718","9.566","8.11","3.131","0.874","0.19","0.04","26.414","102.12","11.3","19.8","0.278","18124","-0.025",null,"NA","NA","7.9","87.9","30.07"], [72022,"1761549300000","2025-10-26","23:15:00","181.72","3.854","10.804","3.016","0.709","9.514","8.1","3.073","0.871","0.22","0.03","26.432","101.58","11.3","19.5","0.274","18330","-0.022",null,"NA","NA","7.9","87.9","30.07"], [72023,"1761550200000","2025-10-26","23:30:00","179.393","4.463","10.821","3.022","0.721","9.442","8.1","3.097","0.864","0.22","0.03","26.474","100.89","11.3","19.7","0.277","18340","-0.018",null,"NA","NA","8.1","88.4","30.07"], [72024,"1761551100000","2025-10-26","23:45:00","175.265","3.913","10.8","3.019","0.714","9.403","8.09","3.08","0.889","0.25","0.05","26.464","100.4","11.3","19.7","0.275","18298","-0.025",null,"NA","NA","8.1","88.2","30.07"], [72025,"1761552000000","2025-10-27","00:00:00","161.923","4.219","10.83","3.024","0.709","9.372","8.09","3.105","0.875","0.23","0.04","26.488","100.15","11.3","19.6","0.274","18334","-0.01",null,"NA","NA","8.2","88.2","30.09"], [72026,"1761552900000","2025-10-27","00:15:00","163.993","4.404","10.867","3.032","0.718","9.347","8.09","3.205","0.886","0.26","0.06","26.537","100","11.3","19.6","0.275","18341","0.001",null,"NA","NA","8.3","87.6","30.09"], [72027,"1761553800000","2025-10-27","00:30:00","155.284","3.81","10.881","3.035","0.732","9.322","8.09","3.226","0.885","0.28","0.02","26.556","99.77","11.3","19.6","0.275","18294","-0.021",null,"NA","NA","8.3","88.5","30.09"], [72028,"1761554700000","2025-10-27","00:45:00","152.78","3.674","10.909","3.041","0.717","9.291","8.09","3.217","0.902","0.2","0.05","26.6","99.53","11.3","19.6","0.275","18332","-0.054",null,"NA","NA","8.3","87.9","30.09"], [72029,"1761555600000","2025-10-27","01:00:00","160.465","4.181","10.921","3.045","0.72","9.285","8.09","3.218","0.884","0.33","0.04","26.627","99.51","11.3","19.7","0.276","18307","-0.034",null,"NA","NA","8.5","84.6","30.1"], [72030,"1761556500000","2025-10-27","01:15:00","162.19","3.516","10.886","3.043","0.741","9.343","8.09","3.137","0.876","0.27","0.05","26.631","100.06","11.3","19.3","0.271","18336","-0.029",null,"NA","NA","8.5","86.1","30.11"], [72031,"1761557400000","2025-10-27","01:30:00","132.63","3.25","10.875","3.043","0.729","9.37","8.1","3.292","0.873","0.28","0.07","26.645","100.34","11.3","19.3","0.27","18352","-0.045",null,"NA","NA","-99.99","-99.99","-99.99"], [72032,"1761558300000","2025-10-27","01:45:00","141.4","3.059","10.881","3.046","0.737","9.358","8.1","3.372","0.817","0.3","0.03","26.667","100.23","11.2","19.5","0.273","18330","-0.014",null,"NA","NA","-99.99","-99.99","-99.99"], [72033,"1761559200000","2025-10-27","02:00:00","129.693","3.692","10.888","3.047","0.751","9.342","8.1","3.28","0.855","0.26","0.07","26.674","100.08","11.2","19.4","0.272","18360","-0.019",null,"NA","NA","-99.99","-99.99","-99.99"], [72034,"1761560100000","2025-10-27","02:15:00","135.342","2.971","10.887","3.048","0.699","9.322","8.09","3.243","0.78","0.22","0.03","26.686","99.87","11.2","19.4","0.271","18321","-0.018",null,"NA","NA","-99.99","-99.99","-99.99"], [72035,"1761561000000","2025-10-27","02:30:00","130.749","3.52","10.879","3.049","0.76","9.314","8.07","3.228","0.773","0.29","0.03","26.695","99.77","11.2","19.4","0.272","18306","-0.034",null,"NA","NA","-99.99","-99.99","-99.99"], [72036,"1761561900000","2025-10-27","02:45:00","133.592","3.934","10.89","3.052","0.702","9.298","8.09","3.207","0.778","0.19","0.03","26.717","99.65","11.2","19.5","0.273","18338","-0.036",null,"NA","NA","-99.99","-99.99","-99.99"], [72037,"1761562800000","2025-10-27","03:00:00","128.687","3.616","10.89","3.053","0.735","9.269","8.09","3.404","0.779","0.33","0.03","26.73","99.33","11.2","19.3","0.271","18362","-0.034",null,"NA","NA","-99.99","-99.99","-99.99"], [72038,"1761563700000","2025-10-27","03:15:00","134.41","3.877","10.904","3.057","0.739","9.244","8.09","3.291","0.804","0.31","0.08","26.755","99.11","11.2","19.6","0.275","18368","-0.021",null,"NA","NA","-99.99","-99.99","-99.99"], [72039,"1761564600000","2025-10-27","03:30:00","134.817","2.469","10.888","3.056","0.73","9.23","8.09","3.225","0.778","0.35","0.03","26.756","98.93","11.2","19.4","0.271","18377","-0.036",null,"NA","NA","-99.99","-99.99","-99.99"], [72040,"1761565500000","2025-10-27","03:45:00","119.316","2.766","10.874","3.054","0.748","9.234","8.08","3.023","0.767","0.21","0.04","26.745","98.94","11.2","19.2","0.27","18314","-0.043",null,"NA","NA","-99.99","-99.99","-99.99"], [72041,"1761566400000","2025-10-27","04:00:00","136.6","2.417","10.875","3.053","0.768","9.231","8.07","3.046","0.787","0.36","0.07","26.738","98.9","11.2","19.4","0.272","18382","-0.048",null,"NA","NA","-99.99","-99.99","-99.99"], [72042,"1761567300000","2025-10-27","04:15:00","151.397","1.195","10.874","3.052","0.737","9.2","8.07","3.046","0.762","0.24","0.05","26.726","98.56","11.2","19.3","0.271","18369","-0.019",null,"NA","NA","-99.99","-99.99","-99.99"], [72043,"1761568200000","2025-10-27","04:30:00","206.033","1.198","10.878","3.052","0.703","9.178","8.07","2.957","0.762","0.18","0.03","26.729","98.33","11.2","19.6","0.275","18370","-0.022",null,"NA","NA","-99.99","-99.99","-99.99"], [72044,"1761569100000","2025-10-27","04:45:00","267.323","1.581","10.876","3.053","0.75","9.126","8.07","2.882","0.788","0.26","0.04","26.735","97.78","11.2","19.6","0.275","18362","-0.005",null,"NA","NA","-99.99","-99.99","-99.99"], [72045,"1761570000000","2025-10-27","05:00:00","218.686","0.985","10.881","3.053","0.759","9.116","8.06","3.121","0.781","0.23","0.04","26.732","97.68","11.2","19.6","0.274","18350","-0.022",null,"NA","NA","-99.99","-99.99","-99.99"], [72046,"1761570900000","2025-10-27","05:15:00","149.973","1.534","10.874","3.053","0.783","9.173","8.08","2.938","0.77","0.29","0.03","26.737","98.28","11.2","19.7","0.276","18360","-0.03",null,"NA","NA","-99.99","-99.99","-99.99"], [72047,"1761571800000","2025-10-27","05:30:00","154.539","2.53","10.86","3.052","0.773","9.17","8.08","3.066","0.791","0.25","0.05","26.743","98.23","11.2","19.7","0.275","18351","-0.014",null,"NA","NA","-99.99","-99.99","-99.99"], [72048,"1761572700000","2025-10-27","05:45:00","133.369","3.039","10.858","3.052","0.764","9.18","8.08","3.076","0.796","0.28","0.05","26.745","98.33","11.2","19.4","0.271","18379","-0.033",null,"NA","NA","-99.99","-99.99","-99.99"], [72049,"1761573600000","2025-10-27","06:00:00","134.718","1.932","10.845","3.054","0.751","9.199","8.08","3.09","0.792","0.21","0.03","26.766","98.52","11.2","19.3","0.27","18374","-0.044",null,"NA","NA","-99.99","-99.99","-99.99"], [72050,"1761574500000","2025-10-27","06:15:00","154.724","1.217","10.841","3.057","0.752","9.184","8.08","3.147","0.763","0.41","0.04","26.798","98.37","11.2","19.5","0.273","18354","0.043",null,"NA","NA","-99.99","-99.99","-99.99"], [72051,"1761575400000","2025-10-27","06:30:00","159.429","1.199","10.832","3.058","0.775","9.171","8.08","3.311","0.771","0.27","0.04","26.82","98.22","13","19.5","0.273","18360","1",null,"NA","NA","-99.99","-99.99","-99.99"], [72052,"1761576300000","2025-10-27","06:45:00","125.516","1.933","10.856","3.067","0.763","9.174","8.08","3.525","0.798","0.36","0.04","26.89","98.35","11.2","19.5","0.273","18362","7.317",null,"NA","NA","-99.99","-99.99","-99.99"], [72053,"1761577200000","2025-10-27","07:00:00","167.984","1.366","10.832","3.064","0.761","9.174","8.08","3.48","0.823","0.33","0.04","26.876","98.29","11.2","19.5","0.273","18350","25.23",null,"NA","NA","-99.99","-99.99","-99.99"], [72054,"1761578100000","2025-10-27","07:15:00","162.036","1.711","10.81","3.063","0.763","9.182","8.08","3.278","0.797","0.23","0.04","26.885","98.34","11.2","19.4","0.272","18345","37.264",null,"NA","NA","-99.99","-99.99","-99.99"], [72055,"1761579000000","2025-10-27","07:30:00","115.666","1.96","10.837","3.071","0.771","9.166","8.08","3.233","0.838","0.26","0.05","26.942","98.26","11.3","19.6","0.275","18307","66.023",null,"NA","NA","-99.99","-99.99","-99.99"], [72056,"1761579900000","2025-10-27","07:45:00","127.524","1.378","10.823","3.072","0.79","9.174","8.08","2.982","0.848","0.2","0.05","26.956","98.32","12","19.5","0.273","18282","140.341",null,"NA","NA","-99.99","-99.99","-99.99"], [72057,"1761580800000","2025-10-27","08:00:00","153.813","1.379","10.767","3.062","0.792","8.995","8.03","2.632","1.266","0.11","0.07","26.903","96.25","13.8","21.2","0.296","18166","208.632",null,"NA","NA","-99.99","-99.99","-99.99"], [72058,"1761581700000","2025-10-27","08:15:00","158.048","1.227","10.816","3.064","0.788","8.831","8.02","2.636","1.351","0.2","0.07","26.892","94.59","13.8","21.5","0.301","18106","239.117",null,"NA","NA","-99.99","-99.99","-99.99"], [72059,"1761582600000","2025-10-27","08:30:00","134.914","1.515","10.784","3.058","0.787","8.832","8.02","2.38","1.359","0.13","0.05","26.852","94.5","13.8","21.6","0.303","18105","341.3",null,"NA","NA","-99.99","-99.99","-99.99"], [72060,"1761583500000","2025-10-27","08:45:00","150.462","1.011","10.745","3.055","0.778","8.903","8.02","2.162","1.362","0.19","0.08","26.847","95.19","13.8","21.4","0.3","18082","327.502",null,"NA","NA","-99.99","-99.99","-99.99"], [72061,"1761584400000","2025-10-27","09:00:00","166.642","2.501","10.668","3.043","0.789","9.044","8.03","2.424","1.251","0.16","0.14","26.793","96.5","13.6","21.5","0.301","17950","366.604",null,"NA","NA","-99.99","-99.99","-99.99"], [72062,"1761585300000","2025-10-27","09:15:00","151.748","3.417","10.657","3.042","0.754","9.162","8.05","1.928","1.574","0.5","1.56","26.792","97.73","13.8","21.4","0.299","18147","506.131",null,"NA","NA","-99.99","-99.99","-99.99"], [72063,"1761586200000","2025-10-27","09:30:00","150.996","2.124","10.673","3.045","0.798","9.259","8.05","1.849","1.214","0.1","0.05","26.806","98.81","13.4","21.3","0.298","18106","530.748",null,"NA","NA","-99.99","-99.99","-99.99"], [72064,"1761587100000","2025-10-27","09:45:00","128.021","1.173","10.708","3.051","0.789","9.311","8.06","1.833","2.104","0.47","3.38","26.839","99.46","13.6","21.2","0.297","18198","632.137",null,"NA","NA","-99.99","-99.99","-99.99"], [72065,"1761588000000","2025-10-27","10:00:00","147.058","1.984","10.781","3.061","0.761","9.364","8.07","1.571","1.17","0.12","0.07","26.881","100.21","13.4","21","0.294","18195","702.07",null,"NA","NA","-99.99","-99.99","-99.99"], [72066,"1761588900000","2025-10-27","10:15:00","120.404","1.917","10.814","3.066","0.764","9.376","8.06","1.846","1.136","0.11","0.05","26.913","100.43","13.4","20.9","0.292","18150","860.538",null,"NA","NA","-99.99","-99.99","-99.99"], [72067,"1761589800000","2025-10-27","10:30:00","159.062","1.901","10.837","3.066","0.819","9.419","8.07","1.507","1.205","0.07","0.08","26.894","100.93","13.4","21.1","0.296","18154","712.373",null,"NA","NA","-99.99","-99.99","-99.99"], [72068,"1761590700000","2025-10-27","10:45:00","123.783","1.335","10.91","3.072","0.821","9.358","8.06","1.298","1.216","0.08","0.04","26.9","100.44","12.4","21.2","0.297","18179","227.319",null,"NA","NA","-99.99","-99.99","-99.99"], [72069,"1761591600000","2025-10-27","11:00:00","121.269","1.013","10.911","3.065","0.791","9.234","8.04","1.569","1.232","0.1","0.05","26.827","99.07","12.3","21.5","0.301","18154","271.408",null,"NA","NA","-99.99","-99.99","-99.99"], [72070,"1761592500000","2025-10-27","11:15:00","114.933","3.7","10.91","3.064","0.759","9.215","8.04","1.568","1.27","0.09","0.05","26.819","98.86","12.3","21.4","0.3","18155","232.786",null,"NA","NA","-99.99","-99.99","-99.99"], [72071,"1761593400000","2025-10-27","11:30:00","115.232","3.4","10.916","3.068","0.797","9.312","8.05","1.481","1.223","0.05","0.04","26.848","99.93","12.3","21.3","0.298","18191","760.533",null,"NA","NA","-99.99","-99.99","-99.99"], [72072,"1761594300000","2025-10-27","11:45:00","122.491","3.021","10.956","3.073","0.794","9.4","8.06","1.308","1.21","0.07","0.06","26.874","100.98","12.3","21.4","0.299","18233","819.928",null,"NA","NA","-99.99","-99.99","-99.99"], [72073,"1761595200000","2025-10-27","12:00:00","103.493","3.051","10.992","3.077","0.775","9.469","8.07","1.295","1.171","0.1","0.05","26.885","101.81","12.3","21","0.295","18232","180.246",null,"NA","NA","-99.99","-99.99","-99.99"], [72074,"1761596100000","2025-10-27","12:15:00","111.827","2.997","11.065","3.093","0.767","9.636","8.09","1.783","1.111","0.14","0.06","26.982","103.82","12.3","20.5","0.287","18155","168.802",null,"NA","NA","-99.99","-99.99","-99.99"], [72075,"1761597000000","2025-10-27","12:30:00","115.409","2.559","11.096","3.106","0.797","9.885","8.12","1.828","1.056","0.07","0.05","27.084","106.65","12.3","19.6","0.275","18306","962.247",null,"NA","NA","-99.99","-99.99","-99.99"], [72076,"1761597900000","2025-10-27","12:45:00","128.36","1.756","11.162","3.114","0.785","10.056","8.15","1.868","1.023","0.08","0.1","27.115","108.67","12.3","19.2","0.269","18270","981.195",null,"NA","NA","-99.99","-99.99","-99.99"], [72077,"1761598800000","2025-10-27","13:00:00","117.91","2.047","11.224","3.122","0.774","10.167","8.16","2.031","1.026","0.12","0.09","27.143","110.04","12.3","19","0.266","18236","860.046",null,"NA","NA","-99.99","-99.99","-99.99"], [72078,"1761599700000","2025-10-27","13:15:00","101.215","2.599","11.212","3.121","0.781","10.269","8.17","2.394","1.084","0.18","0.15","27.15","111.12","12.3","19","0.266","18314","843.484",null,"NA","NA","-99.99","-99.99","-99.99"], [72079,"1761600600000","2025-10-27","13:30:00","103.362","2.957","11.205","3.119","0.853","10.279","8.17","2.627","3.069","0.48","7.59","27.129","111.2","12.3","19","0.265","18273","892.566",null,"NA","NA","-99.99","-99.99","-99.99"], [72080,"1761601500000","2025-10-27","13:45:00","107.475","2.847","11.174","3.112","0.777","10.264","8.16","3.233","1.053","0.21","0.05","27.088","110.93","12.3","19.3","0.27","18281","450.243",null,"NA","NA","-99.99","-99.99","-99.99"], [72081,"1761602400000","2025-10-27","14:00:00","113.522","2.104","11.151","3.108","0.821","10.21","8.16","3.02","1.086","0.19","0.07","27.068","110.29","12.3","17.4","0.244","16917","774.886",null,"NA","NA","-99.99","-99.99","-99.99"], [72082,"1761603300000","2025-10-27","14:15:00","114.053","2.096","11.153","3.106","0.803","10.206","8.16","3.071","1.045","0.25","0.05","27.048","110.22","12.3","19.4","0.272","18127","746.889",null,"NA","NA","-99.99","-99.99","-99.99"], [72083,"1763604000000","2025-11-19","18:00:00","89.949","1.426","9.404","1.559","0.554","9.615","7.81","0.959","2.39","0.05","0.04","13.35","91.5","13.8","26.1","0.365","16945","-0.04",null,"NA","NA","-99.99","-99.99","-99.99"], [72084,"1761604200000","2025-10-27","14:30:00","123.774","1.626","11.15","3.107","0.785","10.238","8.16","3.086","1.018","0.19","0.09","27.059","110.57","12.3","19.1","0.268","18271","681.243",null,"NA","NA","-99.99","-99.99","-99.99"], [72085,"1761605100000","2025-10-27","14:45:00","132.29","1.382","10.918","3.053","0.818","10.046","8.11","2.1","1.136","0.19","0.12","26.708","107.73","12.3","19.7","0.275","16522","599.961",null,"NA","NA","-99.99","-99.99","-99.99"], [72086,"1761606000000","2025-10-27","15:00:00","110.108","1.764","10.854","3.037","0.812","9.735","8.08","2.134","1.119","0.13","0.03","26.598","104.17","12.3","21.7","0.304","18047","542.359",null,"NA","NA","-99.99","-99.99","-99.99"], [72087,"1761606900000","2025-10-27","15:15:00","121.967","1.4","10.808","3.028","0.793","9.656","8.07","1.859","1.159","0.12","0.04","26.546","103.18","12.3","21.7","0.304","18104","463.66",null,"NA","NA","-99.99","-99.99","-99.99"], [72088,"1761607800000","2025-10-27","15:30:00","123.408","2.212","10.823","3.019","0.789","9.755","8.1","2.279","1.108","0.14","0.06","26.444","104.21","12.3","21.2","0.296","18126","403.37",null,"NA","NA","-99.99","-99.99","-99.99"], [72089,"1761608700000","2025-10-27","15:45:00","136.469","2.023","10.829","3.019","0.809","10.012","8.13","2.511","1.08","0.19","0.05","26.441","106.97","12.3","20.6","0.289","18171","334.531",null,"NA","NA","-99.99","-99.99","-99.99"], [72090,"1761609600000","2025-10-27","16:00:00","161.364","1.091","10.816","3.024","0.805","10.054","8.13","2.448","1.059","0.17","0.06","26.505","107.41","12.3","20.7","0.29","18150","222.878",null,"NA","NA","-99.99","-99.99","-99.99"], [72091,"1761610500000","2025-10-27","16:15:00","146.246","1.119","10.848","3.018","0.818","10.059","8.13","2.241","1.054","0.22","0.04","26.422","107.5","12.3","21.2","0.296","18139","171.025",null,"NA","NA","-99.99","-99.99","-99.99"], [72092,"1761611400000","2025-10-27","16:30:00","158.921","0.358","10.868","3.003","0.813","10.1","8.14","2.22","1.083","0.16","0.06","26.261","107.86","12.3","20.7","0.29","18098","67.901",null,"NA","NA","-99.99","-99.99","-99.99"], [72093,"1761612300000","2025-10-27","16:45:00","178.857","0.003","10.838","2.997","0.812","10.146","8.15","2.449","1.13","0.24","0.07","26.223","108.28","12.1","20.7","0.29","18134","22.995",null,"NA","NA","-99.99","-99.99","-99.99"], [72094,"1761613200000","2025-10-27","17:00:00","193.774","0.408","10.848","2.996","0.805","10.148","8.15","2.501","1.099","0.24","0.08","26.207","108.29","11.9","20.9","0.293","18096","7.051",null,"NA","NA","-99.99","-99.99","-99.99"], [72095,"1761614100000","2025-10-27","17:15:00","226.07","0.002","10.823","3.013","0.818","10.09","8.13","3.456","1.065","0.36","0.06","26.388","107.76","11.7","20.4","0.286","18051","0.847",null,"NA","NA","-99.99","-99.99","-99.99"], [72096,"1761615000000","2025-10-27","17:30:00","238.823","0.204","10.869","3.048","0.81","9.911","8.11","3.708","1.079","0.41","0.14","26.693","106.17","11.6","12.8","0.179","12952","0.026",null,"NA","NA","-99.99","-99.99","-99.99"], [72097,"1761615900000","2025-10-27","17:45:00","208.616","0.833","10.866","3.06","0.808","10.01","8.13","4.294","1.181","0.53","0.07","26.811","107.31","11.6","45.2","0.633","8417","-0.01",null,"NA","NA","-99.99","-99.99","-99.99"], [72098,"1761616800000","2025-10-27","18:00:00","190.287","0.538","10.73","3.02","0.814","10.086","8.14","4.65","1.54","0.59","0.14","26.528","107.59","11.5","14.9","0.208","15053","-0.026",null,"NA","NA","-99.99","-99.99","-99.99"], [72099,"1761617700000","2025-10-27","18:15:00","285.129","0.003","10.64","2.995","0.803","10.124","8.14","3.411","1.012","0.36","0.04","26.343","107.69","11.5","20.7","0.29","17895","-0.019",null,"NA","NA","-99.99","-99.99","-99.99"], [72100,"1761618600000","2025-10-27","18:30:00","343.934","0.003","10.737","3.025","0.807","10.108","8.13","3.454","1.104","0.51","0.09","26.564","107.88","11.5","20.8","0.291","18046","-0.036",null,"NA","NA","-99.99","-99.99","-99.99"], [72101,"1761619500000","2025-10-27","18:45:00","82.7","0.771","10.774","3.028","0.805","10.005","8.11","3.585","1.436","0.43","0.09","26.566","106.84","11.8","21","0.294","18002","-0.019",null,"NA","NA","-99.99","-99.99","-99.99"], [72102,"1761620400000","2025-10-27","19:00:00","70.728","1.067","10.908","3.064","0.804","10.028","8.12","3.311","0.957","0.53","0.06","26.817","107.57","11.5","28.6","0.401","8437","-0.034",null,"NA","NA","-99.99","-99.99","-99.99"], [72103,"1761621300000","2025-10-27","19:15:00","117.552","1.129","10.921","3.069","0.814","10.019","8.13","2.529","1.208","0.31","0.11","26.861","107.54","11.5","20.3","0.285","18006","-0.029",null,"NA","NA","-99.99","-99.99","-99.99"], [72104,"1761622200000","2025-10-27","19:30:00","115.065","1.064","10.597","3.019","0.81","10.094","8.13","3.848","1.148","0.35","0.09","26.612","107.42","12.1","21.2","0.296","17987","-0.012",null,"NA","NA","-99.99","-99.99","-99.99"], [72105,"1761623100000","2025-10-27","19:45:00","86.225","2.52","10.647","3.024","0.811","9.991","8.11","2.878","1.033","0.47","0.06","26.622","106.47","11.4","20.3","0.284","18117","-0.022",null,"NA","NA","-99.99","-99.99","-99.99"], [72106,"1761624000000","2025-10-27","20:00:00","124.485","1.315","10.616","3.028","0.805","9.959","8.12","3.798","1.114","0.63","0.2","26.683","106.08","11.4","19.8","0.278","17731","-0.019",null,"NA","NA","-99.99","-99.99","-99.99"], [72107,"1761624900000","2025-10-27","20:15:00","127.684","1.109","10.583","3.026","0.813","9.953","8.11","3.226","1.021","0.43","0.08","26.685","105.94","11.4","19.7","0.275","11539","-0.025",null,"NA","NA","-99.99","-99.99","-99.99"], [72108,"1761625800000","2025-10-27","20:30:00","83.717","1.879","10.636","3.035","0.799","9.911","8.12","2.547","1.03","0.33","0.07","26.741","105.65","11.4","31.5","0.441","5397","-0.039",null,"NA","NA","-99.99","-99.99","-99.99"], [72109,"1761626700000","2025-10-27","20:45:00","80.979","2.515","10.689","3.045","0.771","9.985","8.13","2.534","1.012","0.18","0.04","26.797","106.58","11.4","20.6","0.289","18255","-0.016",null,"NA","NA","-99.99","-99.99","-99.99"], [72110,"1761627600000","2025-10-27","21:00:00","75.422","3.286","10.712","3.05","0.776","10.014","8.13","2.658","0.983","0.22","0.04","26.824","106.97","11.4","20.5","0.287","18279","-0.051",null,"NA","NA","-99.99","-99.99","-99.99"], [72111,"1761628500000","2025-10-27","21:15:00","94.273","3.117","10.744","3.054","0.77","10.023","8.14","2.76","0.985","0.22","0.03","26.848","107.16","11.4","20.1","0.282","18279","-0.034",null,"NA","NA","-99.99","-99.99","-99.99"], [72112,"1761629400000","2025-10-27","21:30:00","92.41","3.022","10.774","3.059","0.786","10.025","8.14","2.807","0.975","0.17","0.04","26.871","107.27","11.4","20.2","0.283","18286","-0.033",null,"NA","NA","-99.99","-99.99","-99.99"], [72113,"1763604900000","2025-11-19","18:15:00","106.96","1.443","9.421","1.566","0.551","9.607","7.8","0.956","2.402","0.05","0.03","13.409","91.5","13.8","26.1","0.366","16904","-0.032",null,"NA","NA","-99.99","-99.99","-99.99"], [72114,"1761630300000","2025-10-27","21:45:00","89.236","2.614","10.805","3.064","0.79","10.019","8.14","2.853","0.996","0.17","0.03","26.891","107.29","11.4","20.2","0.282","18279","-0.036",null,"NA","NA","-99.99","-99.99","-99.99"], [72115,"1761631200000","2025-10-27","22:00:00","91.193","2.902","10.799","3.064","0.778","9.987","8.14","2.994","1.021","0.22","0.1","26.902","106.93","11.4","20.3","0.284","18292","-0.022",null,"NA","NA","-99.99","-99.99","-99.99"], [72116,"1761632100000","2025-10-27","22:15:00","89.877","3.399","10.804","3.066","0.769","10.027","8.14","3.026","0.991","0.24","0.03","26.919","107.39","11.4","20.1","0.282","18307","-0.021",null,"NA","NA","-99.99","-99.99","-99.99"], [72117,"1761633000000","2025-10-27","22:30:00","88.874","3.943","10.831","3.07","0.809","10.008","8.14","2.959","0.974","0.18","0.04","26.937","107.25","11.4","19.9","0.279","18307","-0.036",null,"NA","NA","-99.99","-99.99","-99.99"], [72118,"1761633900000","2025-10-27","22:45:00","88.977","3.614","10.842","3.073","0.838","10.019","8.14","3.01","0.987","0.14","0.03","26.953","107.42","11.4","19.9","0.279","18308","-0.021",null,"NA","NA","-99.99","-99.99","-99.99"], [72119,"1761634800000","2025-10-27","23:00:00","94.514","2.914","10.846","3.074","0.807","10.015","8.14","2.998","1.638","0.22","3.69","26.964","107.4","11.4","20","0.28","18275","-0.041",null,"NA","NA","-99.99","-99.99","-99.99"], [72120,"1761635700000","2025-10-27","23:15:00","89.793","3.237","10.859","3.075","0.755","9.996","8.13","2.736","0.952","0.17","0.03","26.961","107.22","11.4","19.8","0.277","18315","-0.023",null,"NA","NA","-99.99","-99.99","-99.99"], [72121,"1761636600000","2025-10-27","23:30:00","84.174","2.846","10.832","3.071","0.83","10.02","8.13","3.354","5.193","0.43","11.61","26.943","107.39","11.4","20","0.28","18298","-0.045",null,"NA","NA","-99.99","-99.99","-99.99"], [72122,"1761637500000","2025-10-27","23:45:00","72.833","3.214","10.837","3.069","0.725","10.017","8.13","2.929","1.02","0.17","0.27","26.924","107.36","11.4","20.2","0.282","18298","-0.048",null,"NA","NA","-99.99","-99.99","-99.99"], [72123,"1761638400000","2025-10-28","00:00:00","68.166","3.299","10.618","3.015","0.796","10.072","8.14","2.656","0.941","0.13","0.04","26.558","107.17","11.4","20.1","0.281","18267","-0.028",null,"NA","NA","-99.99","-99.99","-99.99"], [72124,"1761639300000","2025-10-28","00:15:00","80.988","2.984","10.533","2.984","0.808","9.952","8.12","2.458","1.022","0.12","0.03","26.312","105.55","11.4","20.3","0.284","18214","-0.04",null,"NA","NA","-99.99","-99.99","-99.99"], [72125,"1761640200000","2025-10-28","00:30:00","81.694","3.2","10.578","2.96","0.816","9.744","8.1","2.413","1.095","0.15","0.05","26.047","103.27","11.4","20.9","0.293","18134","-0.014",null,"NA","NA","-99.99","-99.99","-99.99"], [72126,"1761641100000","2025-10-28","00:45:00","73.348","3.571","10.481","2.958","0.786","9.713","8.11","2.392","1.07","0.21","0.05","26.104","102.76","11.4","21.1","0.295","18148","-0.029",null,"NA","NA","-99.99","-99.99","-99.99"], [72127,"1761642000000","2025-10-28","01:00:00","41.816","4.055","10.523","2.949","0.751","9.556","8.09","2.326","1.151","0.13","0.04","25.982","101.1","11.4","21.2","0.298","18116","-0.03",null,"NA","NA","-99.99","-99.99","-99.99"], [72128,"1761642900000","2025-10-28","01:15:00","40.028","4.333","10.464","2.934","0.749","9.743","8.11","2.293","1.085","0.1","0.03","25.88","102.88","11.4","21","0.294","18143","-0.054",null,"NA","NA","-99.99","-99.99","-99.99"], [72129,"1761643800000","2025-10-28","01:30:00","60.094","3.823","10.474","2.936","0.818","9.775","8.12","2.317","1.056","0.13","0.03","25.891","103.26","11.4","20.5","0.287","18137","-0.037",null,"NA","NA","-99.99","-99.99","-99.99"], [72130,"1761644700000","2025-10-28","01:45:00","59.704","3.763","10.446","2.93","0.803","9.661","8.1","2.226","1.111","0.11","0.03","25.851","101.97","11.4","21.3","0.298","18102","-0.025",null,"NA","NA","-99.99","-99.99","-99.99"], [72131,"1761645600000","2025-10-28","02:00:00","57.144","3.028","10.423","2.928","0.756","9.566","8.08","2.2","1.142","0.11","0.04","25.854","100.92","11.4","21.3","0.298","18092","-0.015",null,"NA","NA","-99.99","-99.99","-99.99"], [72132,"1761646500000","2025-10-28","02:15:00","56.151","2.943","10.423","2.913","0.761","9.531","8.08","1.971","1.174","0.12","0.04","25.707","100.44","11.4","21.5","0.301","18075","-0.029",null,"NA","NA","-99.99","-99.99","-99.99"], [72133,"1761647400000","2025-10-28","02:30:00","50.089","2.852","10.376","2.882","0.797","9.545","8.08","1.79","1.186","0.09","0.04","25.431","100.31","11.4","21.8","0.306","18040","-0.026",null,"NA","NA","-99.99","-99.99","-99.99"], [72134,"1761648300000","2025-10-28","02:45:00","45.461","3.342","10.378","2.881","0.773","9.471","8.07","1.735","1.232","0.08","0.07","25.423","99.54","11.4","21.8","0.305","18023","-0.033",null,"NA","NA","-99.99","-99.99","-99.99"], [72135,"1761649200000","2025-10-28","03:00:00","21.187","3.475","10.357","2.878","0.773","9.476","8.07","1.717","1.202","0.07","0.04","25.415","99.55","11.4","21.7","0.304","18019","-0.026",null,"NA","NA","-99.99","-99.99","-99.99"], [72136,"1761650100000","2025-10-28","03:15:00","45.692","2.801","10.393","2.883","0.793","9.434","8.07","1.797","1.188","0.07","0.04","25.438","99.19","11.4","21.7","0.304","18040","-0.032",null,"NA","NA","-99.99","-99.99","-99.99"], [72137,"1761651000000","2025-10-28","03:30:00","74.085","2.719","10.421","2.885","0.775","9.415","8.06","1.798","1.203","0.1","0.03","25.431","99.06","11.4","21.7","0.303","18034","-0.036",null,"NA","NA","-99.99","-99.99","-99.99"], [72138,"1761651900000","2025-10-28","03:45:00","62.394","3.197","10.434","2.899","0.789","9.343","8.05","1.796","1.247","0.11","0.04","25.558","98.4","11.4","21.8","0.305","18036","-0.033",null,"NA","NA","-99.99","-99.99","-99.99"], [72139,"1761652800000","2025-10-28","04:00:00","44.131","2.76","10.405","2.906","0.761","9.22","8.03","1.695","1.249","0.07","0.03","25.652","97.1","11.4","22.1","0.309","18018","-0.007",null,"NA","NA","-99.99","-99.99","-99.99"], [72140,"1761653700000","2025-10-28","04:15:00","50.443","2.623","10.362","2.893","0.773","9.216","8.04","1.735","1.247","0.08","0.04","25.55","96.92","11.4","21.7","0.305","18026","-0.01",null,"NA","NA","-99.99","-99.99","-99.99"], [72141,"1761654600000","2025-10-28","04:30:00","77.976","3.356","10.325","2.867","0.77","9.367","8.04","1.692","1.2","0.09","0.03","25.325","98.26","11.4","22","0.308","18022","-0.004",null,"NA","NA","-99.99","-99.99","-99.99"], [72142,"1761655500000","2025-10-28","04:45:00","104.099","2.294","10.342","2.891","0.779","9.503","8.08","2.102","1.145","0.13","0.04","25.548","99.87","11.3","21.5","0.301","18073","-0.033",null,"NA","NA","-99.99","-99.99","-99.99"], [72143,"1761656400000","2025-10-28","05:00:00","110.431","3.47","10.065","2.581","0.755","9.97","8.12","1.974","1.432","0.1","0.03","22.728","102.3","11.3","21.8","0.305","17654","-0.044",null,"NA","NA","-99.99","-99.99","-99.99"], [72144,"1761657300000","2025-10-28","05:15:00","106.225","4.05","10.075","2.577","0.764","9.923","8.12","1.945","1.494","0.16","0.03","22.682","101.81","11.3","22.1","0.309","17632","-0.003",null,"NA","NA","-99.99","-99.99","-99.99"], [72145,"1761658200000","2025-10-28","05:30:00","110.26","2.69","9.721","2.302","0.761","9.954","8.08","1.634","1.591","0.12","0.04","20.233","99.76","11.3","23.7","0.332","17334","-0.043",null,"NA","NA","-99.99","-99.99","-99.99"], [72146,"1761659100000","2025-10-28","05:45:00","87.12","2.815","9.589","2.173","0.763","9.97","8.06","1.569","1.728","0.2","0.11","19.074","98.9","11.3","24","0.336","17130","-0.051",null,"NA","NA","-99.99","-99.99","-99.99"], [72147,"1761660000000","2025-10-28","06:00:00","99.969","3.138","9.937","2.39","0.757","9.859","8.07","1.611","1.726","0.14","0.07","20.96","99.61","11.3","23.7","0.332","17255","-0.032",null,"NA","NA","-99.99","-99.99","-99.99"], [72148,"1761660900000","2025-10-28","06:15:00","96.123","3.988","10.046","2.516","0.768","9.963","8.11","2.06","1.549","0.12","0.04","22.111","101.73","11.3","22","0.309","17560","-0.015",null,"NA","NA","-99.99","-99.99","-99.99"], [72149,"1761661800000","2025-10-28","06:30:00","92.32","3.693","10.059","2.532","0.768","10.006","8.13","2.147","1.486","0.09","0.03","22.255","102.32","11.3","23.5","0.33","13184","0.197",null,"NA","NA","-99.99","-99.99","-99.99"], [72150,"1761662700000","2025-10-28","06:45:00","89.338","3.211","10.134","2.576","0.75","9.933","8.12","2.222","1.47","0.18","0.03","22.631","101.99","11.3","22.3","0.312","17618","2.053",null,"NA","NA","-99.99","-99.99","-99.99"], [72151,"1761663600000","2025-10-28","07:00:00","91.874","2.908","10.095","2.537","0.75","9.841","8.1","2.034","1.493","0.14","0.04","22.284","100.74","11.3","22.7","0.319","17575","5.88",null,"NA","NA","-99.99","-99.99","-99.99"], [72152,"1761664500000","2025-10-28","07:15:00","100.932","3.118","10.123","2.525","0.764","9.816","8.09","1.963","1.562","0.15","0.03","22.147","100.45","11.3","23","0.322","17595","11.816",null,"NA","NA","-99.99","-99.99","-99.99"], [72153,"1761665400000","2025-10-28","07:30:00","104.393","4.388","10.017","2.491","0.734","9.871","8.1","1.908","1.524","0.1","0.03","21.887","100.6","11.3","22.9","0.321","17552","22.596",null,"NA","NA","-99.99","-99.99","-99.99"], [72154,"1761666300000","2025-10-28","07:45:00","74.084","3.399","9.98","2.427","0.787","9.788","8.09","1.735","1.638","0.09","0.05","21.288","99.29","11.3","23.3","0.326","17448","29.179",null,"NA","NA","-99.99","-99.99","-99.99"], [72155,"1761667200000","2025-10-28","08:00:00","75.98","4.562","9.956","2.43","0.755","9.833","8.09","1.768","1.599","0.08","0.03","21.334","99.73","11.3","23.2","0.324","17470","38.619",null,"NA","NA","-99.99","-99.99","-99.99"], [72156,"1761668100000","2025-10-28","08:15:00","116.131","5.07","9.923","2.374","0.764","9.752","8.07","1.598","1.729","0.06","0.08","20.815","98.52","11.4","23.9","0.335","17384","55.77",null,"NA","NA","-99.99","-99.99","-99.99"], [72157,"1761669000000","2025-10-28","08:30:00","134.835","3.486","9.95","2.4","0.766","9.702","8.06","1.619","1.674","0.08","0.04","21.045","98.21","11.4","24","0.336","17406","59.403",null,"NA","NA","-99.99","-99.99","-99.99"], [72158,"1761669900000","2025-10-28","08:45:00","148.737","3.239","10.02","2.456","0.762","9.682","8.07","1.712","1.623","0.08","0.04","21.546","98.48","11.4","23.2","0.324","17486","57.426",null,"NA","NA","-99.99","-99.99","-99.99"], [72159,"1761670800000","2025-10-28","09:00:00","119.984","3.866","10.02","2.467","0.682","9.703","8.07","1.808","1.577","0.08","0.03","21.656","98.76","11.4","23.2","0.325","17492","74.094",null,"NA","NA","-99.99","-99.99","-99.99"], [72160,"1761671700000","2025-10-28","09:15:00","121.843","2.935","10.038","2.443","0.696","9.632","8.06","1.731","1.997","0.22","0.67","21.41","97.92","11.4","23.7","0.332","17447","84.324",null,"NA","NA","-99.99","-99.99","-99.99"], [72161,"1761672600000","2025-10-28","09:30:00","140.795","3.769","10.082","2.533","0.763","9.718","8.07","2.067","4.786","0.17","10.35","22.252","99.43","11.4","23.1","0.323","17577","53.083",null,"NA","NA","-99.99","-99.99","-99.99"], [72162,"1761673500000","2025-10-28","09:45:00","96.985","2.911","10.196","2.597","0.729","9.674","8.07","2.094","2.903","0.14","5.52","22.8","99.58","11.4","22.7","0.318","17653","66.865",null,"NA","NA","-99.99","-99.99","-99.99"], [72163,"1761674400000","2025-10-28","10:00:00","116.217","1.929","10.274","2.637","0.763","9.634","8.08","2.168","1.392","0.09","0.05","23.133","99.54","11.4","22.5","0.315","17734","103.309",null,"NA","NA","-99.99","-99.99","-99.99"], [72164,"1761675300000","2025-10-28","10:15:00","141.637","3.681","10.29","2.635","0.8","9.63","8.07","2.097","1.403","0.13","0.04","23.104","99.53","11.6","23","0.323","17698","210.156",null,"NA","NA","-99.99","-99.99","-99.99"], [72165,"1761676200000","2025-10-28","10:30:00","159.754","2.587","10.315","2.625","0.722","9.631","8.07","1.971","1.443","0.11","0.03","22.994","99.52","11.6","22.9","0.32","17670","157.283",null,"NA","NA","-99.99","-99.99","-99.99"], [72166,"1761677100000","2025-10-28","10:45:00","158.692","2.703","10.262","2.571","0.767","9.525","8.05","1.725","1.543","0.12","0.06","22.501","98.01","11.7","23.3","0.327","17582","292.935",null,"NA","NA","-99.99","-99.99","-99.99"], [72167,"1761678000000","2025-10-28","11:00:00","138.076","4.054","10.248","2.55","0.696","9.541","8.05","1.547","1.514","0.07","0.05","22.315","98.02","12.2","23.1","0.324","17569","511.562",null,"NA","NA","-99.99","-99.99","-99.99"], [72168,"1761678900000","2025-10-28","11:15:00","119.343","5.239","10.287","2.566","0.702","9.574","8.06","1.369","1.514","0.06","0.05","22.442","98.52","12.6","23","0.322","16590","605.542",null,"NA","NA","-99.99","-99.99","-99.99"], [72169,"1761679800000","2025-10-28","11:30:00","129.894","6.912","10.401","2.646","0.703","9.6","8.07","1.628","1.403","0.08","0.04","23.143","99.48","12.4","23.3","0.326","17642","463.375",null,"NA","NA","-99.99","-99.99","-99.99"], [72170,"1761680700000","2025-10-28","11:45:00","125.181","5.03","10.573","2.807","0.716","9.706","8.1","2.089","1.238","0.12","0.15","24.571","101.9","12.5","21.7","0.304","17884","450.548",null,"NA","NA","-99.99","-99.99","-99.99"], [72171,"1761681600000","2025-10-28","12:00:00","126.545","4.801","10.637","2.869","0.752","9.92","8.13","2.334","2.687","0.29","6.86","25.131","104.66","13.8","20.9","0.292","18035","506.688",null,"NA","NA","-99.99","-99.99","-99.99"], [72172,"1761682500000","2025-10-28","12:15:00","121.943","6.229","10.664","2.908","0.76","10.052","8.15","2.672","0.99","0.13","0.04","25.491","106.35","13.8","20.4","0.286","18072","458.06",null,"NA","NA","-99.99","-99.99","-99.99"], [72173,"1761683400000","2025-10-28","12:30:00","149.542","6.805","10.647","2.921","0.692","10.16","8.16","2.865","0.963","0.13","0.05","25.626","107.56","12.8","19.9","0.279","18058","410.799",null,"NA","NA","-99.99","-99.99","-99.99"], [72174,"1761684300000","2025-10-28","12:45:00","138.666","5.239","10.682","2.944","0.738","10.232","8.17","3.102","0.875","0.13","0.03","25.824","108.53","12.6","19.4","0.271","18149","363.442",null,"NA","NA","-99.99","-99.99","-99.99"], [72175,"1761685200000","2025-10-28","13:00:00","135.838","5.99","10.708","2.959","0.612","10.288","8.18","3.415","0.936","0.14","0.07","25.951","109.28","12.5","19","0.266","18139","322.836",null,"NA","NA","-99.99","-99.99","-99.99"], [72176,"1761686100000","2025-10-28","13:15:00","128.835","5.599","10.711","2.964","0.777","10.346","8.18","3.513","0.99","0.17","0.1","25.993","109.93","12.5","18.8","0.263","18180","312.787",null,"NA","NA","-99.99","-99.99","-99.99"], [72177,"1761687000000","2025-10-28","13:30:00","124.002","4.044","10.72","2.967","0.744","10.357","8.18","3.596","0.941","0.15","0.03","26.017","110.09","12.4","18.6","0.26","18185","248.221",null,"NA","NA","-99.99","-99.99","-99.99"], [72178,"1761687900000","2025-10-28","13:45:00","143.786","5.257","10.719","2.966","0.638","10.387","8.19","3.576","0.999","0.16","0.2","26.006","110.4","12.3","18.9","0.265","18185","247.302",null,"NA","NA","-99.99","-99.99","-99.99"], [72179,"1761688800000","2025-10-28","14:00:00","124.125","4.532","10.72","2.964","0.568","10.405","8.19","3.735","1.087","0.58","0.96","25.985","110.58","12.4","18.9","0.265","18177","260.465",null,"NA","NA","-99.99","-99.99","-99.99"], [72180,"1761689700000","2025-10-28","14:15:00","124.788","5.79","10.72","2.962","0.698","10.421","8.19","3.724","0.975","0.16","0.06","25.966","110.73","12.3","18.6","0.261","18171","157",null,"NA","NA","-99.99","-99.99","-99.99"], [72181,"1761690600000","2025-10-28","14:30:00","128.71","5.497","10.697","2.927","0.733","10.367","8.18","3.411","1.001","0.17","0.05","25.651","109.88","12.2","19.5","0.273","18122","174.31",null,"NA","NA","-99.99","-99.99","-99.99"], [72182,"1761691500000","2025-10-28","14:45:00","162.692","6.082","10.691","2.902","0.621","10.204","8.16","3.167","1.068","0.16","0.05","25.41","107.98","12.2","20","0.281","18068","124.234",null,"NA","NA","-99.99","-99.99","-99.99"], [72183,"1761692400000","2025-10-28","15:00:00","144.662","6.534","10.696","2.899","0.494","10.199","8.16","3.105","1.069","0.16","0.03","25.378","107.91","13.4","19.9","0.279","18062","360.532",null,"NA","NA","-99.99","-99.99","-99.99"], [72184,"1761693300000","2025-10-28","15:15:00","145.972","5.961","10.716","2.908","0.422","10.208","8.16","3.177","1.085","0.13","0.06","25.454","108.1","13.4","19.9","0.278","18094","408.753",null,"NA","NA","-99.99","-99.99","-99.99"], [72185,"1761694200000","2025-10-28","15:30:00","153.33","4.797","10.721","2.911","0.638","10.244","8.16","3.082","1.062","0.22","0.05","25.48","108.52","13.6","19.9","0.279","18096","352.184",null,"NA","NA","-99.99","-99.99","-99.99"], [72186,"1761695100000","2025-10-28","15:45:00","168.784","8.099","10.717","2.921","0.721","10.284","8.18","3.31","1.069","0.15","0.05","25.575","109","12.3","19.6","0.275","18117","236.23",null,"NA","NA","-99.99","-99.99","-99.99"], [72187,"1761696000000","2025-10-28","16:00:00","163.402","8.674","10.713","2.93","0.649","10.358","8.18","3.556","1.026","0.13","0.05","25.664","109.83","12.2","19.5","0.273","18124","89.045",null,"NA","NA","-99.99","-99.99","-99.99"], [72188,"1761696900000","2025-10-28","16:15:00","158.393","9.349","10.717","2.936","0.679","10.375","8.19","3.75","0.975","0.15","0.11","25.723","110.06","12","19.4","0.271","18128","52.538",null,"NA","NA","-99.99","-99.99","-99.99"], [72189,"1761697800000","2025-10-28","16:30:00","160.951","10.173","10.733","2.949","0.701","10.363","8.19","3.759","0.784","0.13","0.07","25.83","110.05","11.9","19","0.266","18139","45.809",null,"NA","NA","-99.99","-99.99","-99.99"], [72190,"1761698700000","2025-10-28","16:45:00","160.924","11.226","10.752","2.965","0.645","10.311","8.18","3.835","0.769","0.22","0.06","25.972","109.64","11.9","19.2","0.268","18144","18.844",null,"NA","NA","-99.99","-99.99","-99.99"], [72191,"1761699600000","2025-10-28","17:00:00","157.077","8.489","10.738","2.967","0.587","10.227","8.17","3.679","0.902","0.25","0.12","26.003","108.74","11.7","19.1","0.267","18145","4.186",null,"NA","NA","-99.99","-99.99","-99.99"], [72192,"1761700500000","2025-10-28","17:15:00","152.51","8.134","10.732","2.967","0.702","10.183","8.17","3.73","1.003","0.16","0.04","26.005","108.25","11.6","19.1","0.267","18172","0.384",null,"NA","NA","-99.99","-99.99","-99.99"], [72193,"1761701400000","2025-10-28","17:30:00","153.966","6.786","10.716","2.956","0.722","10.103","8.16","3.626","1.024","0.16","0.04","25.916","107.31","11.5","19.2","0.269","18114","-0.018",null,"NA","NA","-99.99","-99.99","-99.99"], [72194,"1761702300000","2025-10-28","17:45:00","139.039","7.631","10.683","2.924","0.711","10.088","8.16","3.432","1.006","0.18","0.03","25.626","106.88","11.5","19.8","0.277","18117","-0.029",null,"NA","NA","-99.99","-99.99","-99.99"], [72195,"1761703200000","2025-10-28","18:00:00","143.628","7.551","10.666","2.912","0.67","10.101","8.16","3.438","1.128","0.19","0.06","25.526","106.91","11.5","19.9","0.279","18027","-0.037",null,"NA","NA","-99.99","-99.99","-99.99"], [72196,"1761704100000","2025-10-28","18:15:00","146.352","8.271","10.654","2.92","0.583","10.05","8.15","3.343","0.858","0.2","0.12","25.614","106.4","11.5","20","0.28","18088","-0.029",null,"NA","NA","-99.99","-99.99","-99.99"], [72197,"1761705000000","2025-10-28","18:30:00","147.976","6.675","10.662","2.941","0.737","10.06","8.16","3.518","0.801","0.22","0.04","25.807","106.66","11.5","19.2","0.269","18140","-0.023",null,"NA","NA","-99.99","-99.99","-99.99"], [72198,"1761705900000","2025-10-28","18:45:00","164.266","5.917","10.701","2.979","0.588","10.108","8.17","3.623","1.003","0.19","0.04","26.142","107.48","11.4","18.5","0.259","18142","-0.015",null,"NA","NA","-99.99","-99.99","-99.99"], [72199,"1761706800000","2025-10-28","19:00:00","145.739","6.455","10.69","2.99","0.745","9.996","8.16","3.634","0.815","0.26","0.07","26.266","106.35","11.4","18.9","0.265","18209","-0.04",null,"NA","NA","-99.99","-99.99","-99.99"], [72200,"1761707700000","2025-10-28","19:15:00","153.607","5.525","10.694","2.989","0.662","9.963","8.15","3.534","0.849","0.2","0.04","26.25","106","11.4","18.7","0.261","18193","-0.023",null,"NA","NA","-99.99","-99.99","-99.99"], [72201,"1761708600000","2025-10-28","19:30:00","162.636","3.886","10.69","2.982","0.698","9.995","8.16","3.864","0.851","0.22","0.05","26.188","106.28","11.4","18.9","0.265","18195","-0.023",null,"NA","NA","-99.99","-99.99","-99.99"], [72202,"1761709500000","2025-10-28","19:45:00","171.025","4.712","10.662","2.974","0.701","9.98","8.15","3.641","0.858","0.23","0.04","26.123","106.02","11.4","18.9","0.265","18172","-0.026",null,"NA","NA","-99.99","-99.99","-99.99"], [72203,"1761710400000","2025-10-28","20:00:00","161.244","2.22","10.657","2.961","0.718","10.05","8.17","3.948","0.881","0.24","0.04","26.002","106.67","11.4","18.9","0.264","18182","-0.043",null,"NA","NA","-99.99","-99.99","-99.99"], [72204,"1761711300000","2025-10-28","20:15:00","83.423","1.88","10.627","2.926","0.687","10.021","8.16","3.652","0.968","0.18","0.05","25.691","106.07","11.4","19.2","0.269","18103","-0.016",null,"NA","NA","-99.99","-99.99","-99.99"], [72205,"1761712200000","2025-10-28","20:30:00","115.28","1.918","10.607","2.909","0.686","9.975","8.15","3.636","0.999","0.17","0.05","25.539","105.45","11.4","19.5","0.273","18060","-0.056",null,"NA","NA","-99.99","-99.99","-99.99"], [72206,"1761713100000","2025-10-28","20:45:00","107.921","2.857","10.604","2.897","0.702","9.928","8.15","3.554","0.991","0.19","0.05","25.42","104.86","11.4","19.7","0.277","18052","-0.05",null,"NA","NA","-99.99","-99.99","-99.99"], [72207,"1761714000000","2025-10-28","21:00:00","120.669","3.614","10.592","2.882","0.701","9.892","8.14","3.583","1.045","0.2","0.08","25.284","104.36","11.4","19.8","0.277","18047","-0.03",null,"NA","NA","-99.99","-99.99","-99.99"], [72208,"1761714900000","2025-10-28","21:15:00","130.885","4.006","10.585","2.878","0.679","9.888","8.14","3.253","1.013","0.22","0.04","25.256","104.29","11.4","20","0.281","18040","-0.034",null,"NA","NA","-99.99","-99.99","-99.99"], [72209,"1761715800000","2025-10-28","21:30:00","110.846","3.624","10.576","2.872","0.667","9.889","8.14","3.236","0.996","0.19","0.04","25.198","104.23","11.4","19.8","0.278","18039","-0.032",null,"NA","NA","-99.99","-99.99","-99.99"], [72210,"1761716700000","2025-10-28","21:45:00","121.365","3.925","10.559","2.853","0.725","9.88","8.14","2.973","1.156","0.18","0.07","25.028","103.99","11.4","20.5","0.287","17988","-0.008",null,"NA","NA","-99.99","-99.99","-99.99"], [72211,"1761717600000","2025-10-28","22:00:00","104.324","2.74","10.554","2.846","0.745","9.838","8.13","3.035","1.172","0.13","0.05","24.96","103.5","11.4","20.5","0.287","18045","-0.034",null,"NA","NA","-99.99","-99.99","-99.99"], [72212,"1761718500000","2025-10-28","22:15:00","337.24","0.963","10.549","2.833","0.713","9.801","8.11","3.449","1.213","0.24","0.09","24.842","103.01","11.4","20.3","0.285","18026","-0.012",null,"NA","NA","-99.99","-99.99","-99.99"], [72213,"1761719400000","2025-10-28","22:30:00","57.708","1.889","10.533","2.819","0.678","9.746","8.12","2.827","1.241","0.2","0.06","24.721","102.33","11.4","16.2","0.227","10090","-0.022",null,"NA","NA","-99.99","-99.99","-99.99"], [72214,"1761720300000","2025-10-28","22:45:00","63.785","1.742","10.518","2.805","0.761","9.654","8.11","2.812","1.292","0.29","0.1","24.593","101.25","11.4","20.8","0.292","17928","-0.01",null,"NA","NA","-99.99","-99.99","-99.99"], [72215,"1761721200000","2025-10-28","23:00:00","18.006","1.902","10.531","2.812","0.664","9.626","8.1","3.317","1.254","0.22","0.08","24.656","101.04","11.4","20.9","0.293","17940","-0.015",null,"NA","NA","-99.99","-99.99","-99.99"], [72216,"1761722100000","2025-10-28","23:15:00","79.675","1.677","10.523","2.792","0.75","9.649","8.1","2.978","1.279","0.19","0.07","24.468","101.11","11.4","21.4","0.299","17892","-0.03",null,"NA","NA","-99.99","-99.99","-99.99"], [72217,"1761723000000","2025-10-28","23:30:00","101.517","0.878","10.522","2.824","0.741","9.629","8.1","2.793","1.191","0.17","0.09","24.774","101.15","11.4","21.3","0.298","17896","-0.03",null,"NA","NA","-99.99","-99.99","-99.99"], [72218,"1761723900000","2025-10-28","23:45:00","76.51","0.756","10.636","2.866","0.762","9.702","8.12","2.992","1.173","0.2","0.02","25.099","102.33","11.4","20.4","0.286","18024","-0.028",null,"NA","NA","-99.99","-99.99","-99.99"], [72219,"1761724800000","2025-10-29","00:00:00","63.961","0.613","10.563","2.835","0.749","9.478","8.08","2.693","1.341","0.15","0.05","24.853","99.65","11.4","21.7","0.304","17916","-0.047",null,"NA","NA","-99.99","-99.99","-99.99"], [72220,"1761725700000","2025-10-29","00:15:00","351.335","0.997","10.417","2.749","0.754","9.377","8.05","2.164","1.592","0.24","0.05","24.124","97.83","11.3","22.5","0.315","17781","-0.033",null,"NA","NA","-99.99","-99.99","-99.99"], [72221,"1761726600000","2025-10-29","00:30:00","321.797","0.003","10.471","2.754","0.731","9.359","8.04","2.338","1.538","0.13","0.07","24.128","97.74","11.3","22.4","0.314","17779","-0.032",null,"NA","NA","-99.99","-99.99","-99.99"], [72222,"1761727500000","2025-10-29","00:45:00","118.965","0.684","10.44","2.743","0.725","9.399","8.04","2.332","1.501","0.13","0.05","24.045","98.01","11.3","22.5","0.315","17777","-0.033",null,"NA","NA","-99.99","-99.99","-99.99"], [72223,"1761728400000","2025-10-29","01:00:00","337.531","0.926","10.442","2.745","0.746","9.397","8.05","2.262","1.512","0.12","0.09","24.062","98.05","11.3","22.5","0.316","17781","-0.029",null,"NA","NA","-99.99","-99.99","-99.99"], [72224,"1761729300000","2025-10-29","01:15:00","306.423","0.572","10.451","2.754","0.75","9.423","8.05","1.985","1.303","0.13","0.03","24.147","98.38","11.3","22.7","0.318","17795","-0.033",null,"NA","NA","-99.99","-99.99","-99.99"], [72225,"1761730200000","2025-10-29","01:30:00","68.779","0.152","10.424","2.752","0.752","9.501","8.06","2.083","1.342","0.11","0.03","24.145","99.15","11.3","22.5","0.316","17836","-0.019",null,"NA","NA","-99.99","-99.99","-99.99"], [72226,"1761731100000","2025-10-29","01:45:00","28.339","1.141","10.444","2.766","0.756","9.5","8.06","2.219","1.361","0.18","0.05","24.262","99.26","11.3","22.1","0.31","17840","-0.028",null,"NA","NA","-99.99","-99.99","-99.99"], [72227,"1761732000000","2025-10-29","02:00:00","123.506","2.024","10.494","2.79","0.748","9.461","8.06","2.5","1.363","0.19","0.05","24.464","99.09","11.3","22.2","0.311","17866","-0.014",null,"NA","NA","-99.99","-99.99","-99.99"], [72228,"1761732900000","2025-10-29","02:15:00","227.923","0.324","10.533","2.797","0.75","9.413","8.06","2.518","1.367","0.22","0.06","24.5","98.68","11.3","22.3","0.313","17856","-0.022",null,"NA","NA","-99.99","-99.99","-99.99"], [72229,"1761733800000","2025-10-29","02:30:00","119.036","1.617","10.387","2.778","0.75","9.444","8.06","2.445","1.379","0.17","0.1","24.421","98.66","11.3","21.9","0.307","17868","-0.016",null,"NA","NA","-99.99","-99.99","-99.99"], [72230,"1761734700000","2025-10-29","02:45:00","123.57","1.223","10.372","2.766","0.76","9.406","8.05","2.47","1.458","0.14","0.11","24.31","98.17","11.3","22.6","0.316","17825","-0.036",null,"NA","NA","-99.99","-99.99","-99.99"], [72231,"1761735600000","2025-10-29","03:00:00","152.816","1.557","10.198","2.718","0.768","9.429","8.04","1.862","1.473","0.13","0.06","23.965","97.8","11.3","22.5","0.315","17773","-0.037",null,"NA","NA","-99.99","-99.99","-99.99"], [72232,"1761736500000","2025-10-29","03:15:00","311.092","1.189","10.241","2.721","0.771","9.41","8.04","2.031","1.544","0.14","0.06","23.969","97.68","11.3","22.5","0.315","17746","-0.03",null,"NA","NA","-99.99","-99.99","-99.99"], [72233,"1761737400000","2025-10-29","03:30:00","340.182","0.002","10.503","2.792","0.772","9.327","8.04","2.269","1.479","0.13","0.07","24.473","97.68","11.3","22.5","0.315","17787","-0.025",null,"NA","NA","-99.99","-99.99","-99.99"], [72234,"1761738300000","2025-10-29","03:45:00","70.405","1.134","10.356","2.77","0.777","9.349","8.05","2.216","1.427","0.13","0.07","24.36","97.65","11.3","22.5","0.315","17767","-0.018",null,"NA","NA","-99.99","-99.99","-99.99"], [72235,"1761739200000","2025-10-29","04:00:00","183.804","0.188","10.354","2.76","0.776","9.366","8.05","2.242","1.405","0.18","0.07","24.267","97.73","11.3","22.5","0.315","17769","-0.029",null,"NA","NA","-99.99","-99.99","-99.99"], [72236,"1761740100000","2025-10-29","04:15:00","319.679","0.762","10.354","2.75","0.783","9.366","8.04","2.093","1.503","0.19","0.05","24.174","97.59","11.3","22.7","0.318","17775","-0.008",null,"NA","NA","-99.99","-99.99","-99.99"], [72237,"1761741000000","2025-10-29","04:30:00","262.738","0.924","10.326","2.749","0.787","9.394","8.03","2.171","1.428","0.18","0.04","24.177","97.84","11.3","22.2","0.311","17797","-0.016",null,"NA","NA","-99.99","-99.99","-99.99"], [72238,"1761741900000","2025-10-29","04:45:00","175.267","0.313","10.323","2.749","0.787","9.407","8.05","2.198","1.427","0.19","0.06","24.184","97.96","11.3","22.2","0.31","17807","-0.023",null,"NA","NA","-99.99","-99.99","-99.99"], [72239,"1761742800000","2025-10-29","05:00:00","279.288","0.003","10.322","2.746","0.788","9.443","8.05","2.112","1.435","0.16","0.08","24.154","98.31","11.3","22.3","0.312","17801","-0.023",null,"NA","NA","-99.99","-99.99","-99.99"], [72240,"1761743700000","2025-10-29","05:15:00","335.036","0.015","10.309","2.742","0.792","9.422","8.05","2.033","1.452","0.14","0.03","24.125","98.05","11.3","22.3","0.313","17775","-0.034",null,"NA","NA","-99.99","-99.99","-99.99"], [72241,"1761744600000","2025-10-29","05:30:00","97.13","0.307","10.331","2.745","0.792","9.376","8.03","1.989","1.483","0.13","0.11","24.139","97.64","11.3","22.9","0.32","17758","-0.021",null,"NA","NA","-99.99","-99.99","-99.99"], [72242,"1761745500000","2025-10-29","05:45:00","242.834","0.485","10.306","2.742","0.791","9.393","8.05","2.106","1.409","0.18","0.05","24.121","97.76","11.3","22.5","0.315","17746","-0.023",null,"NA","NA","-99.99","-99.99","-99.99"], [72243,"1761746400000","2025-10-29","06:00:00","264.728","1.102","10.277","2.734","0.798","9.403","8.04","2.039","1.427","0.13","0.07","24.064","97.76","11.3","22.6","0.317","17697","-0.005",null,"NA","NA","-99.99","-99.99","-99.99"], [72244,"1761747300000","2025-10-29","06:15:00","242.982","1.502","10.355","2.753","0.812","9.372","8.04","2.095","1.319","0.14","0.05","24.202","97.69","11.3","22.6","0.317","17555","-0.021",null,"NA","NA","-99.99","-99.99","-99.99"], [72245,"1761748200000","2025-10-29","06:30:00","112.335","0.809","10.204","2.75","0.808","9.389","8.05","2.191","1.305","0.13","0.05","24.266","97.77","11.3","22.8","0.319","17616","0.299",null,"NA","NA","-99.99","-99.99","-99.99"], [72246,"1761749100000","2025-10-29","06:45:00","135.132","2.767","10.431","2.772","0.799","9.404","8.05","2.398","1.312","0.21","0.09","24.335","98.27","11.3","22.8","0.319","17716","4.361",null,"NA","NA","-99.99","-99.99","-99.99"], [72247,"1761750000000","2025-10-29","07:00:00","89.666","2.032","10.368","2.754","0.807","9.422","8.05","2.541","1.28","0.22","0.06","24.198","98.19","11.3","22.3","0.312","17677","14.857",null,"NA","NA","-99.99","-99.99","-99.99"], [72248,"1761750900000","2025-10-29","07:15:00","104.722","1.072","10.354","2.759","0.816","9.414","8.05","2.325","1.281","0.14","0.04","24.262","98.16","11.3","22.1","0.31","17475","17.194",null,"NA","NA","-99.99","-99.99","-99.99"], [72249,"1761751800000","2025-10-29","07:30:00","175.924","0.621","10.354","2.759","0.802","9.427","8.05","2.287","1.257","0.16","0.06","24.257","98.3","11.6","22.3","0.312","17753","53.164",null,"NA","NA","-99.99","-99.99","-99.99"], [72250,"1761752700000","2025-10-29","07:45:00","98.256","0.24","10.476","2.787","0.805","9.495","8.07","2.657","1.219","0.2","0.08","24.444","99.4","11.5","21.9","0.307","17826","52.421",null,"NA","NA","-99.99","-99.99","-99.99"], [72251,"1761753600000","2025-10-29","08:00:00","237.636","1.102","10.45","2.785","0.813","9.483","8.07","3.264","1.052","0.25","0.08","24.444","99.22","11.5","22.1","0.309","17841","55.884",null,"NA","NA","-99.99","-99.99","-99.99"], [72252,"1761754500000","2025-10-29","08:15:00","56.525","1.876","10.389","2.763","0.817","9.497","8.06","2.684","1.228","0.15","0.06","24.27","99.13","11.5","22.1","0.31","17727","66.736",null,"NA","NA","-99.99","-99.99","-99.99"], [72253,"1761755400000","2025-10-29","08:30:00","261.722","2.233","10.443","2.773","0.794","9.487","8.06","2.786","1.244","0.19","0.08","24.329","99.17","11.4","22.3","0.313","17814","31.746",null,"NA","NA","-99.99","-99.99","-99.99"], [72254,"1761756300000","2025-10-29","08:45:00","138.851","1.67","10.532","2.792","0.834","9.516","8.07","2.826","1.234","0.18","0.08","24.456","99.74","11.5","22","0.308","17865","119.176",null,"NA","NA","-99.99","-99.99","-99.99"], [72255,"1761757200000","2025-10-29","09:00:00","116.761","0.695","10.476","2.771","0.823","9.538","8.07","2.809","3.43","0.44","5.07","24.296","99.77","11.6","22.1","0.309","17813","188.79",null,"NA","NA","-99.99","-99.99","-99.99"], [72256,"1761758100000","2025-10-29","09:15:00","131.379","1.147","10.5","2.775","0.819","9.563","8.07","2.191","1.156","0.21","0.13","24.313","100.06","12","22","0.308","17778","318.301",null,"NA","NA","-99.99","-99.99","-99.99"], [72257,"1761759000000","2025-10-29","09:30:00","324.84","0.485","10.49","2.768","0.827","9.585","8.07","2.4","4.021","0.63","6.21","24.257","100.24","12.2","21.8","0.305","17815","242.172",null,"NA","NA","-99.99","-99.99","-99.99"], [72258,"1761759900000","2025-10-29","09:45:00","43.111","1.434","10.4","2.75","0.841","9.581","8.07","2.088","1.201","0.16","0.04","24.138","99.93","12.1","22.4","0.314","17735","246.762",null,"NA","NA","-99.99","-99.99","-99.99"], [72259,"1761760800000","2025-10-29","10:00:00","37.595","2.661","10.239","2.7","0.835","9.644","8.05","1.47","1.295","0.1","0.05","23.762","100","13.8","23.5","0.328","17381","685.899",null,"NA","NA","-99.99","-99.99","-99.99"], [72260,"1761761700000","2025-10-29","10:15:00","40.72","1.918","10.291","2.706","0.837","9.663","8.05","1.847","1.374","0.08","0.03","23.791","100.31","12.4","22.8","0.319","17677","310.25",null,"NA","NA","-99.99","-99.99","-99.99"], [72261,"1761762600000","2025-10-29","10:30:00","63.161","1.685","10.363","2.754","0.837","9.683","8.08","2.453","1.165","0.16","0.03","24.2","100.94","12.2","22.5","0.316","17738","194.287",null,"NA","NA","-99.99","-99.99","-99.99"], [72262,"1761763500000","2025-10-29","10:45:00","53.593","1.897","10.38","2.752","0.838","9.731","8.08","2.243","1.575","0.12","0.11","24.173","101.47","12.1","22.2","0.312","17822","220.66",null,"NA","NA","-99.99","-99.99","-99.99"], [72263,"1761764400000","2025-10-29","11:00:00","23.719","1.199","10.381","2.706","0.849","9.893","8.12","2.375","1.873","0.16","0.38","23.724","102.86","12.1","21.2","0.297","17904","219.515",null,"NA","NA","-99.99","-99.99","-99.99"], [72264,"1761765300000","2025-10-29","11:15:00","46.963","1.998","10.329","2.708","0.836","10.031","8.13","2.608","1.056","0.14","0.03","23.783","104.22","12.1","21.2","0.297","17911","262.664",null,"NA","NA","-99.99","-99.99","-99.99"], [72265,"1761766200000","2025-10-29","11:30:00","52.618","0.97","10.339","2.705","0.844","10.057","8.13","2.281","1.028","0.12","0.03","23.745","104.49","12.6","21.1","0.296","17926","368.127",null,"NA","NA","-99.99","-99.99","-99.99"], [72266,"1761767100000","2025-10-29","11:45:00","62.353","1.496","10.362","2.717","0.839","10.065","8.13","2.472","1.044","0.19","0.03","23.842","104.69","12.4","21","0.295","17927","282.576",null,"NA","NA","-99.99","-99.99","-99.99"], [72267,"1761768000000","2025-10-29","12:00:00","47.239","1.511","10.396","2.714","0.841","10.088","8.14","2.47","1.035","0.11","0.06","23.795","104.97","12.2","20.9","0.293","17950","208.532",null,"NA","NA","-99.99","-99.99","-99.99"], [72268,"1761768900000","2025-10-29","12:15:00","74.319","0.498","10.391","2.734","0.853","10.068","8.14","2.615","1.014","0.16","0.04","23.99","104.88","12.2","21","0.295","17950","228.683",null,"NA","NA","-99.99","-99.99","-99.99"], [72269,"1761769800000","2025-10-29","12:30:00","8.226","0.003","10.372","2.695","0.837","10.121","8.14","2.213","1.021","0.13","0.03","23.625","105.15","13.4","21","0.295","17913","429.977",null,"NA","NA","-99.99","-99.99","-99.99"], [72270,"1761770700000","2025-10-29","12:45:00","114.607","0.729","10.34","2.706","0.85","10.122","8.13","2.596","1.115","0.17","0.06","23.757","105.15","13.6","21.2","0.296","17887","261.762",null,"NA","NA","-99.99","-99.99","-99.99"], [72271,"1761771600000","2025-10-29","13:00:00","170.156","0.309","10.437","2.743","0.86","10.047","8.13","2.203","1.077","0.12","0.07","24.051","104.74","13.8","20.9","0.293","17868","578.106",null,"NA","NA","-99.99","-99.99","-99.99"], [72272,"1761772500000","2025-10-29","13:15:00","262.915","2.097","10.432","2.693","0.849","10.224","8.15","1.668","1.101","0.07","0.06","23.575","106.23","13.4","21.5","0.301","17851","872.688",null,"NA","NA","-99.99","-99.99","-99.99"], [72273,"1761773400000","2025-10-29","13:30:00","249.612","2.692","10.436","2.646","0.849","10.27","8.15","1.845","0.991","0.12","0.06","23.116","106.5","13.6","21.3","0.298","17837","726.552",null,"NA","NA","-99.99","-99.99","-99.99"], [72274,"1761774300000","2025-10-29","13:45:00","241.004","2.887","10.51","2.674","0.84","10.251","8.15","1.478","1.678","0.23","0.89","23.333","106.61","13.3","21.5","0.301","17847","739.899",null,"NA","NA","-99.99","-99.99","-99.99"], [72275,"1761775200000","2025-10-29","14:00:00","225.051","2.706","10.549","2.701","0.842","10.27","8.15","1.818","1.339","0.1","0.33","23.576","107.07","13.6","20.9","0.292","17888","367.64",null,"NA","NA","-99.99","-99.99","-99.99"], [72276,"1761776100000","2025-10-29","14:15:00","210.219","2.521","10.582","2.721","0.849","10.264","8.15","1.767","1.052","0.09","0.09","23.739","107.2","13.6","21","0.294","17930","406.096",null,"NA","NA","-99.99","-99.99","-99.99"], [72277,"1761777000000","2025-10-29","14:30:00","205.3","2.074","10.598","2.714","0.849","10.297","8.16","1.669","1.034","0.1","0.04","23.665","107.53","12.3","21","0.294","17926","498.013",null,"NA","NA","-99.99","-99.99","-99.99"], [72278,"1761777900000","2025-10-29","14:45:00","229.979","1.691","10.588","2.697","0.847","10.359","8.16","1.679","1.051","0.12","0.04","23.508","108.05","12.3","21","0.295","17906","463.045",null,"NA","NA","-99.99","-99.99","-99.99"], [72279,"1761778800000","2025-10-29","15:00:00","214.694","2.178","10.614","2.717","0.852","10.371","8.16","1.985","1.04","0.13","0.04","23.68","108.35","12.3","20.8","0.291","17921","190.313",null,"NA","NA","-99.99","-99.99","-99.99"], [72280,"1761779700000","2025-10-29","15:15:00","225.559","4.091","10.643","2.728","0.846","10.41","8.17","5.695","5.754","2.02","1.32","23.765","108.89","12.3","20.6","0.289","17931","246.041",null,"NA","NA","-99.99","-99.99","-99.99"], [72281,"1761780600000","2025-10-29","15:30:00","222.636","2.887","10.66","2.747","0.845","10.454","8.17","8.027","20.834","0.97","4.71","23.935","109.51","12.3","20.6","0.288","17949","160",null,"NA","NA","-99.99","-99.99","-99.99"], [72282,"1761781500000","2025-10-29","15:45:00","234.406","3.019","10.676","2.76","0.847","10.332","8.16","7.611","18.955","1","4.39","24.057","108.35","12.3","20.9","0.293","17943","171.051",null,"NA","NA","-99.99","-99.99","-99.99"], [72283,"1761782400000","2025-10-29","16:00:00","229.646","3.211","10.688","2.749","0.837","10.268","8.15","2.718","11.462","0.5","5.76","23.938","107.63","12.1","21.1","0.295","17918","101.365",null,"NA","NA","-99.99","-99.99","-99.99"], [72284,"1761783300000","2025-10-29","16:15:00","239.899","3.298","10.644","2.747","0.86","10.238","8.14","6.616","35.179","1.6","10.63","23.947","107.22","12.1","21.4","0.299","17899","69.903",null,"NA","NA","-99.99","-99.99","-99.99"], [72285,"1761784200000","2025-10-29","16:30:00","239.934","2.287","10.575","2.728","0.859","10.247","8.14","1.983","1.067","0.13","0.02","23.812","107.06","11.9","21.5","0.301","17903","28.947",null,"NA","NA","-99.99","-99.99","-99.99"], [72286,"1761785100000","2025-10-29","16:45:00","243.527","2.31","10.562","2.733","0.852","10.23","8.14","2.015","1.11","0.12","0.04","23.867","106.89","11.9","21.3","0.299","17915","9.364",null,"NA","NA","-99.99","-99.99","-99.99"], [72287,"1761786000000","2025-10-29","17:00:00","239.234","1.856","10.617","2.719","0.858","10.183","8.13","1.879","1.077","0.14","0.07","23.696","106.41","11.7","21.5","0.301","17905","6.498",null,"NA","NA","-99.99","-99.99","-99.99"], [72288,"1761786900000","2025-10-29","17:15:00","252.819","1.429","10.664","2.712","0.854","10.177","8.14","1.803","1.104","0.16","0.15","23.601","106.4","11.6","21.4","0.3","17903","0.227",null,"NA","NA","-99.99","-99.99","-99.99"], [72289,"1761787800000","2025-10-29","17:30:00","246.066","1.364","10.682","2.715","0.865","10.153","8.12","1.894","1.044","0.11","0.07","23.62","106.19","11.5","21.4","0.3","17915","-0.016",null,"NA","NA","-99.99","-99.99","-99.99"], [72290,"1761788700000","2025-10-29","17:45:00","262.127","1.527","10.689","2.72","0.86","10.123","8.13","2.028","1.073","0.13","0.08","23.661","105.93","11.5","21.3","0.298","17904","-0.033",null,"NA","NA","-99.99","-99.99","-99.99"], [72291,"1761789600000","2025-10-29","18:00:00","269.289","0.923","10.671","2.714","0.859","10.043","8.12","1.976","1.096","0.13","0.2","23.618","105.02","11.5","21.4","0.299","17898","-0.039",null,"NA","NA","-99.99","-99.99","-99.99"], [72292,"1761790500000","2025-10-29","18:15:00","256.903","1.015","10.664","2.708","0.859","9.996","8.11","2.115","1.077","0.15","0.09","23.564","104.5","11.4","21.5","0.301","17896","-0.026",null,"NA","NA","-99.99","-99.99","-99.99"], [72293,"1761791400000","2025-10-29","18:30:00","179.912","0.003","10.64","2.744","0.859","10.03","8.12","3.028","1.159","0.18","0.17","23.923","105.02","11.4","21.1","0.296","17880","-0.033",null,"NA","NA","-99.99","-99.99","-99.99"], [72294,"1761792300000","2025-10-29","18:45:00","60.799","0.003","10.645","2.743","0.857","10.043","8.12","3.294","1.07","0.2","0.05","23.916","105.14","11.4","21.3","0.299","17900","-0.015",null,"NA","NA","-99.99","-99.99","-99.99"], [72295,"1761793200000","2025-10-29","19:00:00","121.54","1.268","10.648","2.761","0.861","10.092","8.13","3.354","1.072","0.21","0.08","24.08","105.77","11.4","21.2","0.297","17900","-0.023",null,"NA","NA","-99.99","-99.99","-99.99"], [72296,"1761794100000","2025-10-29","19:15:00","123.253","1.491","10.622","2.788","0.858","10.155","8.14","3.233","1.097","0.33","0.06","24.356","106.57","11.4","21.3","0.299","17930","-0.016",null,"NA","NA","-99.99","-99.99","-99.99"], [72297,"1761795000000","2025-10-29","19:30:00","210.411","0.934","10.603","2.805","0.86","10.251","8.14","3.388","1.072","0.26","0.1","24.533","107.64","11.4","21.4","0.3","17927","-0.018",null,"NA","NA","-99.99","-99.99","-99.99"], [72298,"1761795900000","2025-10-29","19:45:00","240.851","1.018","10.605","2.784","0.861","10.261","8.14","3.315","1.068","0.24","0.07","24.335","107.58","11.4","21.4","0.3","17928","-0.036",null,"NA","NA","-99.99","-99.99","-99.99"], [72299,"1761796800000","2025-10-29","20:00:00","222.568","1.17","10.595","2.785","0.856","10.251","8.15","3.402","1.078","0.23","0.08","24.348","107.52","11.4","21.5","0.301","17911","-0.008",null,"NA","NA","-99.99","-99.99","-99.99"], [72300,"1761797700000","2025-10-29","20:15:00","257.058","1.105","10.545","2.78","0.856","10.251","8.14","3.09","1.029","0.2","0.04","24.337","107.37","11.4","21.4","0.3","17910","-0.008",null,"NA","NA","-99.99","-99.99","-99.99"], [72301,"1761798600000","2025-10-29","20:30:00","54.18","1.607","10.373","2.751","0.853","10.266","8.14","3.021","1.022","0.22","0.05","24.17","106.98","11.4","21.3","0.298","17955","-0.023",null,"NA","NA","-99.99","-99.99","-99.99"], [72302,"1761799500000","2025-10-29","20:45:00","30.573","1.627","10.415","2.794","0.858","10.271","8.15","3.982","0.98","0.35","0.05","24.553","107.53","11.4","20.8","0.292","17973","-0.036",null,"NA","NA","-99.99","-99.99","-99.99"], [72303,"1761800400000","2025-10-29","21:00:00","30.835","1.316","10.432","2.789","0.857","10.317","8.14","3.603","0.984","0.27","0.08","24.495","107.89","11.4","20.8","0.292","17976","-0.047",null,"NA","NA","-99.99","-99.99","-99.99"], [72304,"1761801300000","2025-10-29","21:15:00","247.557","0.804","10.342","2.785","0.857","10.31","8.14","3.636","0.977","0.27","0.08","24.52","107.67","11.4","20.6","0.289","18005","-0.061",null,"NA","NA","-99.99","-99.99","-99.99"], [72305,"1761802200000","2025-10-29","21:30:00","65.8","0.67","10.511","2.814","0.853","10.356","8.15","3.307","0.957","0.21","0.06","24.687","108.65","11.4","20.8","0.291","17992","-0.015",null,"NA","NA","-99.99","-99.99","-99.99"], [72306,"1761803100000","2025-10-29","21:45:00","223.829","0.003","10.474","2.806","0.853","10.45","8.16","3.459","0.991","0.22","0.1","24.633","109.54","11.4","20.7","0.29","18004","-0.026",null,"NA","NA","-99.99","-99.99","-99.99"], [72307,"1761804000000","2025-10-29","22:00:00","166.471","0.427","10.217","2.795","0.852","10.402","8.15","4.009","0.987","0.38","0.06","24.7","108.66","11.4","20.6","0.289","18006","-0.036",null,"NA","NA","-99.99","-99.99","-99.99"], [72308,"1761804900000","2025-10-29","22:15:00","93.293","0.815","10.133","2.773","0.849","10.283","8.13","4.021","0.998","0.27","0.06","24.54","106.93","11.4","20.5","0.288","18015","-0.047",null,"NA","NA","-99.99","-99.99","-99.99"], [72309,"1761805800000","2025-10-29","22:30:00","202.137","0.598","10.214","2.781","0.849","10.246","8.14","2.96","0.951","0.15","0.05","24.561","106.7","11.4","20.4","0.285","18009","-0.037",null,"NA","NA","-99.99","-99.99","-99.99"], [72310,"1761806700000","2025-10-29","22:45:00","291.421","0.255","10.172","2.782","0.843","10.174","8.14","3.184","0.976","0.21","0.07","24.601","105.89","11.4","20.4","0.285","18008","-0.008",null,"NA","NA","-99.99","-99.99","-99.99"], [72311,"1761807600000","2025-10-29","23:00:00","262.998","0.407","9.778","2.737","0.841","10.064","8.12","2.474","1.306","0.23","0.35","24.435","103.8","11.4","21","0.294","17977","-0.043",null,"NA","NA","-99.99","-99.99","-99.99"], [72312,"1761808500000","2025-10-29","23:15:00","242.618","1.516","9.674","2.686","0.842","10.002","8.12","1.827","1.123","0.15","0.19","24.002","102.57","11.4","21.2","0.296","17947","-0.008",null,"NA","NA","-99.99","-99.99","-99.99"], [72313,"1761809400000","2025-10-29","23:30:00","239.655","1.937","9.75","2.735","0.836","9.939","8.11","2.365","1.552","0.17","0.28","24.427","102.35","11.3","21","0.294","17958","-0.011",null,"NA","NA","-99.99","-99.99","-99.99"], [72314,"1761810300000","2025-10-29","23:45:00","233.925","1.658","9.636","2.686","0.834","10.026","8.13","1.957","1.326","0.18","0.36","24.021","102.75","11.4","21.1","0.296","17941","-0.023",null,"NA","NA","-99.99","-99.99","-99.99"], [72315,"1761811200000","2025-10-30","00:00:00","241.903","1.774","10.009","2.776","0.833","9.978","8.13","2.966","1.737","0.28","0.25","24.659","103.49","11.3","20.4","0.285","17991","-0.03",null,"NA","NA","-99.99","-99.99","-99.99"], [72316,"1761812100000","2025-10-30","00:15:00","252.77","1.864","10.202","2.806","0.832","9.989","8.14","3.575","1.015","0.39","0.15","24.815","104.17","11.3","20.4","0.286","17945","0.001",null,"NA","NA","-99.99","-99.99","-99.99"], [72317,"1761813000000","2025-10-30","00:30:00","261.405","1.249","9.994","2.768","0.828","9.985","8.13","3.302","0.937","0.42","0.08","24.591","103.49","11.3","20.8","0.291","17892","-0.026",null,"NA","NA","-99.99","-99.99","-99.99"], [72318,"1761813900000","2025-10-30","00:45:00","346.158","0.414","8.982","2.222","0.828","10.366","8.13","3.349","0.92","0.32","0.05","19.874","101.95","11.3","21.9","0.307","17436","-0.028",null,"NA","NA","-99.99","-99.99","-99.99"], [72319,"1761814800000","2025-10-30","01:00:00","329.855","0.433","9.21","2.377","0.828","10.201","8.11","2.641","0.877","0.38","0.07","21.263","101.78","11.3","20.8","0.292","17498","-0.039",null,"NA","NA","-99.99","-99.99","-99.99"], [72320,"1761815700000","2025-10-30","01:15:00","15.963","1.953","9.428","2.414","0.827","10.185","8.11","2.733","0.9","0.41","0.12","21.493","102.23","11.3","20.5","0.287","17538","-0.043",null,"NA","NA","-99.99","-99.99","-99.99"], [72321,"1761816600000","2025-10-30","01:30:00","16.438","2.039","9.709","2.558","0.82","10.048","8.11","2.228","1.154","0.83","0.22","22.722","102.28","11.3","22.9","0.32","17356","-0.019",null,"NA","NA","-99.99","-99.99","-99.99"], [72322,"1761817500000","2025-10-30","01:45:00","35.95","1.467","9.386","2.359","0.82","10.184","8.11","2.363","1.198","0.54","0.07","20.978","101.78","11.3","22.5","0.315","17520","-0.015",null,"NA","NA","-99.99","-99.99","-99.99"], [72323,"1761818400000","2025-10-30","02:00:00","44.185","2.112","9.508","2.421","0.82","10.031","8.1","2.888","3.215","0.85","0.51","21.508","100.84","11.3","22.6","0.317","17665","-0.034",null,"NA","NA","-99.99","-99.99","-99.99"], [72324,"1761819300000","2025-10-30","02:15:00","346.255","1.437","9.384","2.278","0.822","9.986","8.07","1.193","1.359","0.1","0.03","20.194","99.26","11.3","23.6","0.33","17474","-0.001",null,"NA","NA","-99.99","-99.99","-99.99"], [72325,"1761820200000","2025-10-30","02:30:00","282.162","1.449","9.416","2.275","0.82","9.941","8.05","1.095","1.44","0.07","0.03","20.149","98.85","11.3","23.8","0.333","17435","-0.022",null,"NA","NA","-99.99","-99.99","-99.99"], [72326,"1761821100000","2025-10-30","02:45:00","300.683","1.761","9.559","2.312","0.82","9.886","8.05","1.176","2.71","0.08","0.34","20.427","98.81","11.3","23.8","0.333","17413","-0.014",null,"NA","NA","-99.99","-99.99","-99.99"], [72327,"1761822000000","2025-10-30","03:00:00","234.009","1.088","9.595","2.186","0.828","9.998","8.06","1.204","1.519","0.07","0.04","19.191","98.93","11.3","24.3","0.34","17291","-0.025",null,"NA","NA","-99.99","-99.99","-99.99"], [72328,"1761822900000","2025-10-30","03:15:00","250.244","1.358","9.448","2.212","0.822","9.963","8.04","1.267","1.538","0.1","0.1","19.521","98.86","11.3","24.6","0.345","17215","-0.021",null,"NA","NA","-99.99","-99.99","-99.99"], [72329,"1761823800000","2025-10-30","03:30:00","256.934","1.553","9.686","2.38","0.816","9.816","8.04","1.39","1.433","0.12","0.03","21.01","98.75","11.3","24.8","0.348","17222","-0.03",null,"NA","NA","-99.99","-99.99","-99.99"], [72330,"1761824700000","2025-10-30","03:45:00","258.689","0.933","9.703","2.323","0.811","9.758","8.03","1.378","1.483","0.08","0.03","20.453","97.76","11.3","24.9","0.349","17189","-0.018",null,"NA","NA","-99.99","-99.99","-99.99"], [72331,"1761825600000","2025-10-30","04:00:00","258.252","0.857","9.431","2.284","0.813","9.793","8.03","1.273","1.555","0.07","0.04","20.23","97.43","11.3","24.6","0.345","17166","-0.04",null,"NA","NA","-99.99","-99.99","-99.99"], [72332,"1761826500000","2025-10-30","04:15:00","290.085","0.797","9.631","2.369","0.816","9.835","8.04","1.355","1.471","0.1","0.04","20.938","98.49","11.3","24.7","0.346","17277","-0.055",null,"NA","NA","-99.99","-99.99","-99.99"], [72333,"1761827400000","2025-10-30","04:30:00","278.575","1.417","9.381","2.337","0.807","9.904","8.05","1.558","1.453","0.14","0.06","20.766","98.77","11.3","24.2","0.339","17314","-0.03",null,"NA","NA","-99.99","-99.99","-99.99"], [72334,"1761828300000","2025-10-30","04:45:00","267.075","2.009","9.494","2.373","0.809","9.884","8.05","1.46","1.398","0.09","0.03","21.055","98.96","11.2","23.9","0.334","17394","-0.028",null,"NA","NA","-99.99","-99.99","-99.99"], [72335,"1761829200000","2025-10-30","05:00:00","263.05","1.803","9.237","2.32","0.808","10.012","8.06","1.47","1.323","0.08","0.04","20.682","99.39","11.3","24.2","0.338","17355","-0.007",null,"NA","NA","-99.99","-99.99","-99.99"], [72336,"1761830100000","2025-10-30","05:15:00","249.801","1.481","8.141","1.638","0.808","10.54","8.04","0.772","1.504","0.05","0.05","14.596","98.27","11.2","24.9","0.349","16975","-0.032",null,"NA","NA","-99.99","-99.99","-99.99"], [72337,"1761831000000","2025-10-30","05:30:00","147.399","0.003","8.53","1.545","0.802","10.62","8.06","0.994","1.498","0.05","0.21","13.552","99.23","11.2","23.9","0.335","17132","-0.022",null,"NA","NA","-99.99","-99.99","-99.99"], [72338,"1761831900000","2025-10-30","05:45:00","318.799","0.913","8.755","1.63","0.799","10.409","8.04","0.978","1.369","0.05","0.03","14.266","98.19","11.2","24.4","0.342","16501","-0.025",null,"NA","NA","-99.99","-99.99","-99.99"], [72339,"1761832800000","2025-10-30","06:00:00","285.752","1.636","8.317","1.236","0.798","10.648","7.99","0.796","1.543","0.1","0.06","10.703","97.44","11.2","24.1","0.338","16980","-0.025",null,"NA","NA","-99.99","-99.99","-99.99"], [72340,"1761833700000","2025-10-30","06:15:00","315.604","1.674","8.395","1.112","0.799","10.605","7.89","0.495","1.983","0.04","0.05","9.526","96.19","11.2","24","0.336","17015","-0.011",null,"NA","NA","-99.99","-99.99","-99.99"], [72341,"1761834600000","2025-10-30","06:30:00","12.548","3.288","8.376","1.212","0.794","10.571","7.9","0.682","1.724","0.05","0.04","10.46","96.45","11.2","24.5","0.343","17095","0.349",null,"NA","NA","-99.99","-99.99","-99.99"], [72342,"1761835500000","2025-10-30","06:45:00","22.457","2.092","8.338","1.032","0.788","10.778","7.92","8.773","10.392","1.54","3.54","8.809","97.27","11.2","24.2","0.339","17025","4.346",null,"NA","NA","-99.99","-99.99","-99.99"], [72343,"1761836400000","2025-10-30","07:00:00","14.12","1.471","8.595","1.165","0.789","10.654","7.88","8.278","10.479","1.7","2.76","9.962","97.38","11.2","24.5","0.344","16953","18.687",null,"NA","NA","-99.99","-99.99","-99.99"], [72344,"1761837300000","2025-10-30","07:15:00","347.155","0.784","8.643","1.222","0.794","10.553","7.92","0.673","2.925","0.03","0.29","10.474","97.02","11.3","34.6","0.485","6186","49.813",null,"NA","NA","-99.99","-99.99","-99.99"], [72345,"1761838200000","2025-10-30","07:30:00","65.227","0.292","9.037","1.445","0.783","10.317","7.95","0.746","3.137","0.04","0.36","12.418","96.84","11.5","24.6","0.344","16931","103.553",null,"NA","NA","-99.99","-99.99","-99.99"], [72346,"1761839100000","2025-10-30","07:45:00","354.561","0.47","9.218","1.543","0.791","10.239","7.97","0.861","3.111","0.04","0.22","13.271","96.94","11.5","24.7","0.345","16945","108.254",null,"NA","NA","-99.99","-99.99","-99.99"], [72347,"1761840000000","2025-10-30","08:00:00","265.078","0.548","9.351","1.639","0.793","10.189","7.98","0.908","2.126","0.05","0.11","14.12","97.32","12.2","24.3","0.34","16945","175.66",null,"NA","NA","-99.99","-99.99","-99.99"], [72348,"1761840900000","2025-10-30","08:15:00","200.329","0.293","9.039","1.502","0.8","10.284","7.99","0.784","2.299","0.26","0.11","12.957","97.11","12.5","24.5","0.344","16852","224.696",null,"NA","NA","-99.99","-99.99","-99.99"], [72349,"1761841800000","2025-10-30","08:30:00","253.469","0.469","9.02","1.285","0.785","10.434","7.96","0.526","2.352","0.02","0.04","10.948","96.86","13.8","24.5","0.343","16898","308.199",null,"NA","NA","-99.99","-99.99","-99.99"], [72350,"1761842700000","2025-10-30","08:45:00","243.048","0.003","9.021","1.251","0.788","10.458","7.95","0.483","2.305","0.03","0.12","10.63","97.01","13.8","25.1","0.352","16956","335.049",null,"NA","NA","-99.99","-99.99","-99.99"], [72351,"1761843600000","2025-10-30","09:00:00","236.042","0.002","9.173","1.324","0.785","10.44","7.96","0.611","2.152","0.04","0.19","11.262","97.51","13.8","24.9","0.349","16911","278.223",null,"NA","NA","-99.99","-99.99","-99.99"], [72352,"1761844500000","2025-10-30","09:15:00","245.378","1.235","9.389","1.669","0.781","10.221","7.96","0.801","1.852","0.05","0.03","14.381","97.83","12.5","24.5","0.344","16952","267.714",null,"NA","NA","-99.99","-99.99","-99.99"], [72353,"1761845400000","2025-10-30","09:30:00","223.635","1.283","9.15","1.484","0.782","10.445","8.01","0.829","1.888","0.08","0.03","12.744","98.3","12.4","24.3","0.34","17049","295.261",null,"NA","NA","-99.99","-99.99","-99.99"], [72354,"1761846300000","2025-10-30","09:45:00","243.638","1.594","8.813","1.439","0.781","10.501","7.98","0.818","1.853","0.08","0.04","12.448","98.08","12.6","23.9","0.334","17109","311.375",null,"NA","NA","-99.99","-99.99","-99.99"], [72355,"1761847200000","2025-10-30","10:00:00","249.338","1.349","8.841","1.445","0.777","10.605","8.02","1.004","1.843","0.06","0.04","12.49","99.14","12.5","23.7","0.332","17157","301.189",null,"NA","NA","-99.99","-99.99","-99.99"], [72356,"1761848100000","2025-10-30","10:15:00","256.015","1.443","9.503","1.902","0.774","10.309","8.05","1.044","1.883","0.07","0.28","16.525","100.34","12.5","23.3","0.326","17296","276.435",null,"NA","NA","-99.99","-99.99","-99.99"], [72357,"1761849000000","2025-10-30","10:30:00","258.347","2.364","9.594","1.896","0.776","10.298","8.07","9.504","18.116","1.36","4.46","16.429","100.4","13.8","23","0.322","17261","320.579",null,"NA","NA","-99.99","-99.99","-99.99"], [72358,"1761849900000","2025-10-30","10:45:00","339.501","1.491","9.569","1.888","0.781","10.311","8.07","1.183","8.293","0.32","5.99","16.368","100.43","13.8","22.9","0.321","17332","417.905",null,"NA","NA","-99.99","-99.99","-99.99"], [72359,"1761850800000","2025-10-30","11:00:00","344.263","1.556","9.569","1.828","0.777","10.344","8.07","1.217","2.268","0.05","0.74","15.805","100.4","13.8","24.1","0.337","17020","285.207",null,"NA","NA","-99.99","-99.99","-99.99"], [72360,"1761851700000","2025-10-30","11:15:00","353.209","1.681","9.601","1.714","0.771","10.291","8.05","1.926","14.835","1.87","18.46","14.722","99.27","13.8","24.2","0.339","16806","290.655",null,"NA","NA","-99.99","-99.99","-99.99"], [72361,"1761852600000","2025-10-30","11:30:00","21.746","0.863","9.592","1.719","0.77","10.307","8.04","2.431","8.871","0.88","16.76","14.772","99.47","13.8","24.9","0.348","16801","324.1",null,"NA","NA","-99.99","-99.99","-99.99"], [72362,"1761853500000","2025-10-30","11:45:00","78.906","0.774","9.605","1.826","0.757","10.386","8.06","2.252","15.768","0.28","17.73","15.765","100.92","12.4","24.1","0.337","16945","361.561",null,"NA","NA","-99.99","-99.99","-99.99"], [72363,"1761854400000","2025-10-30","12:00:00","77.892","0.849","9.594","1.819","0.765","10.412","8.07","2.058","5.682","0.24","4.47","15.704","101.08","12.3","24.5","0.344","16869","292.222",null,"NA","NA","-99.99","-99.99","-99.99"], [72364,"1761855300000","2025-10-30","12:15:00","111.107","0.679","9.516","1.611","0.765","10.494","8.06","3.196","16.353","2.88","13.47","13.794","100.46","12.3","24.5","0.343","16783","243.661",null,"NA","NA","-99.99","-99.99","-99.99"], [72365,"1761856200000","2025-10-30","12:30:00","120.152","1.008","9.689","1.874","0.757","10.288","8.05","1.256","2.224","0.13","0.36","16.177","100.37","12.3","24.8","0.347","16693","223.876",null,"NA","NA","-99.99","-99.99","-99.99"], [72366,"1761857100000","2025-10-30","12:45:00","103.42","0.696","9.596","1.694","0.75","10.416","8.06","1.053","2.004","0.14","0.15","14.537","100.34","12.3","24.4","0.341","16807","239.467",null,"NA","NA","-99.99","-99.99","-99.99"], [72367,"1761858000000","2025-10-30","13:00:00","82.637","0.497","9.726","1.815","0.73","10.242","8.04","1.046","2.13","0.06","0.15","15.612","99.64","13.3","23.9","0.335","17115","253.964",null,"NA","NA","-99.99","-99.99","-99.99"], [72368,"1761858900000","2025-10-30","13:15:00","41.387","0.658","10.219","2.387","0.744","10.193","8.1","1.691","1.515","0.15","0.05","20.77","103.61","12.4","22.2","0.31","17448","332.229",null,"NA","NA","-99.99","-99.99","-99.99"], [72369,"1761859800000","2025-10-30","13:30:00","95.049","0.424","9.78","1.888","0.732","10.568","8.13","1.807","1.191","0.13","0.06","16.273","103.44","12.3","23.8","0.333","16872","316.065",null,"NA","NA","-99.99","-99.99","-99.99"], [72370,"1761860700000","2025-10-30","13:45:00","90.199","0.003","9.734","1.981","0.746","10.394","8.09","1.464","1.424","0.13","0.15","17.167","102.24","12.3","24.7","0.346","16597","338.766",null,"NA","NA","-99.99","-99.99","-99.99"], [72371,"1761861600000","2025-10-30","14:00:00","348.522","0.353","9.654","1.747","0.736","10.415","8.07","1.131","1.622","0.07","0.1","15.001","100.78","12.3","25","0.351","16496","298.36",null,"NA","NA","-99.99","-99.99","-99.99"], [72372,"1761862500000","2025-10-30","14:15:00","221.087","0.935","9.673","1.679","0.742","10.455","8.07","1.109","1.577","0.12","0.05","14.366","100.78","12.3","24.7","0.346","16597","282.721",null,"NA","NA","-99.99","-99.99","-99.99"], [72373,"1761863400000","2025-10-30","14:30:00","157.445","0.862","9.721","1.922","0.781","10.309","8.06","1.276","1.782","0.17","0.16","16.616","100.91","12.4","24.9","0.349","16459","294.989",null,"NA","NA","-99.99","-99.99","-99.99"], [72374,"1761864300000","2025-10-30","14:45:00","98.891","0.003","9.703","1.803","0.735","10.494","8.09","1.079","1.705","0.09","0.05","15.507","101.93","12.4","24.7","0.346","16654","402.511",null,"NA","NA","-99.99","-99.99","-99.99"], [72375,"1761865200000","2025-10-30","15:00:00","245.416","2.037","9.778","1.967","0.741","10.439","8.09","2.092","3.648","0.95","1.1","17.012","102.59","12.4","22.8","0.32","17312","212.74",null,"NA","NA","-99.99","-99.99","-99.99"], [72376,"1761866100000","2025-10-30","15:15:00","195.333","0.003","9.671","1.936","0.732","10.47","8.1","1.014","2.419","0.09","0.17","16.773","102.52","12.3","22.7","0.319","17295","176.039",null,"NA","NA","-99.99","-99.99","-99.99"], [72377,"1761867000000","2025-10-30","15:30:00","34.713","1.149","9.757","1.837","0.72","10.465","8.09","1.078","2.518","0.17","0.37","15.805","101.97","12.4","23.3","0.327","17211","374.276",null,"NA","NA","-99.99","-99.99","-99.99"], [72378,"1761867900000","2025-10-30","15:45:00","70.681","0.686","9.646","1.845","0.731","10.454","8.08","1","2.415","0.09","0.13","15.925","101.7","12.3","23.5","0.329","17209","175.668",null,"NA","NA","-99.99","-99.99","-99.99"], [72379,"1761868800000","2025-10-30","16:00:00","202.86","0.003","9.698","1.686","0.725","10.463","8.07","0.869","2.702","0.08","0.12","14.416","100.93","12.3","23.9","0.335","16922","135.754",null,"NA","NA","-99.99","-99.99","-99.99"], [72380,"1761869700000","2025-10-30","16:15:00","118.993","0.002","9.695","1.677","0.729","10.41","8.05","1.24","3.231","0.31","0.29","14.332","100.35","12.3","24","0.336","16898","64.485",null,"NA","NA","-99.99","-99.99","-99.99"], [72381,"1761870600000","2025-10-30","16:30:00","189.385","1.044","9.669","1.723","0.721","10.376","8.04","0.878","2.182","0.06","0.04","14.778","100.28","12.1","24.4","0.341","16938","38.453",null,"NA","NA","-99.99","-99.99","-99.99"], [72382,"1761871500000","2025-10-30","16:45:00","265.586","1.171","9.529","1.738","0.725","10.307","8.02","2.924","5.173","0.59","0.79","14.968","99.4","11.9","23.7","0.333","17051","14.168",null,"NA","NA","-99.99","-99.99","-99.99"], [72383,"1761872400000","2025-10-30","17:00:00","257.369","0.609","9.582","1.732","0.723","10.264","8.02","4.505","10.079","1.17","1.3","14.897","99.08","11.7","23.6","0.33","17135","3.282",null,"NA","NA","-99.99","-99.99","-99.99"], [72384,"1761873300000","2025-10-30","17:15:00","260.603","1.139","9.475","1.77","0.724","10.377","8.04","6.535","10.963","1.64","1.92","15.298","100.15","11.6","23.5","0.329","17266","0.241",null,"NA","NA","-99.99","-99.99","-99.99"], [72385,"1761874200000","2025-10-30","17:30:00","249.393","0.274","9.231","1.765","0.727","10.528","8.05","4.161","6.458","0.93","1.31","15.351","101.09","11.5","23.2","0.324","17318","0",null,"NA","NA","-99.99","-99.99","-99.99"], [72386,"1761875100000","2025-10-30","17:45:00","230.929","1.79","9.233","1.714","0.721","10.551","8.05","0.89","1.651","0.07","0.03","14.866","101","11.5","23.9","0.335","17089","-0.004",null,"NA","NA","-99.99","-99.99","-99.99"], [72387,"1761876000000","2025-10-30","18:00:00","228.064","1.701","9.244","1.786","0.724","10.52","8.05","1.296","2.682","0.1","0.58","15.548","101.18","11.5","23.5","0.33","17194","-0.037",null,"NA","NA","-99.99","-99.99","-99.99"], [72388,"1761876900000","2025-10-30","18:15:00","203.79","1.49","9.324","1.808","0.721","10.508","8.06","1.194","1.674","0.08","0.08","15.722","101.38","11.4","23.5","0.329","17202","-0.021",null,"NA","NA","-99.99","-99.99","-99.99"], [72389,"1761877800000","2025-10-30","18:30:00","230.914","1.402","9.312","1.745","0.72","10.539","8.07","1.155","1.606","0.06","0.09","15.127","101.27","11.4","23.3","0.326","17196","-0.051",null,"NA","NA","-99.99","-99.99","-99.99"], [72390,"1761878700000","2025-10-30","18:45:00","250.235","1.564","9.449","1.889","0.722","10.353","8.05","5.065","6.334","1.2","1.8","16.427","100.62","11.4","23.4","0.327","17242","-0.036",null,"NA","NA","-99.99","-99.99","-99.99"], [72391,"1761879600000","2025-10-30","19:00:00","304.575","0.512","9.438","1.951","0.721","10.38","8.08","1.321","2.42","0.14","0.2","17.025","101.25","11.4","23.5","0.329","17238","-0.025",null,"NA","NA","-99.99","-99.99","-99.99"], [72392,"1761880500000","2025-10-30","19:15:00","17.171","1.255","9.535","2.121","0.725","10.31","8.08","1.211","1.81","0.17","0.1","18.603","101.81","11.4","23.7","0.332","17202","-0.019",null,"NA","NA","-99.99","-99.99","-99.99"], [72393,"1761881400000","2025-10-30","19:30:00","97.791","0.514","9.456","1.824","0.723","10.429","8.08","2.332","3.118","0.37","0.25","15.81","100.98","11.4","23.7","0.332","17206","-0.007",null,"NA","NA","-99.99","-99.99","-99.99"], [72394,"1761882300000","2025-10-30","19:45:00","151.747","0.003","9.529","2.019","0.727","10.303","8.07","2.695","3.615","0.87","0.39","17.629","101.1","12.4","23.8","0.333","17236","-0.033",null,"NA","NA","-99.99","-99.99","-99.99"], [72395,"1761883200000","2025-10-30","20:00:00","213.71","0.317","9.505","1.902","0.726","10.345","8.07","2.329","3.602","1","0.44","16.523","100.74","11.4","23.8","0.333","17104","-0.01",null,"NA","NA","-99.99","-99.99","-99.99"], [72396,"1761884100000","2025-10-30","20:15:00","78.037","0.518","9.423","1.934","0.724","10.363","8.07","1.663","3.336","0.39","0.23","16.869","100.93","11.4","23.9","0.334","17145","-0.023",null,"NA","NA","-99.99","-99.99","-99.99"], [72397,"1761885000000","2025-10-30","20:30:00","55.577","1.887","9.601","2.07","0.721","10.253","8.07","1.591","3.136","0.34","0.19","18.082","101.07","11.4","23.4","0.328","17242","-0.03",null,"NA","NA","-99.99","-99.99","-99.99"], [72398,"1761885900000","2025-10-30","20:45:00","58.352","1.494","9.577","2.22","0.718","10.375","8.11","1.285","2.106","0.09","0.26","19.526","103.15","11.4","23.2","0.326","17284","-0.019",null,"NA","NA","-99.99","-99.99","-99.99"], [72399,"1761886800000","2025-10-30","21:00:00","51.425","1.212","9.551","2.259","0.719","10.356","8.11","1.222","1.174","0.08","0.1","19.917","103.17","11.4","23.5","0.329","17261","-0.012",null,"NA","NA","-99.99","-99.99","-99.99"], [72400,"1761887700000","2025-10-30","21:15:00","50.422","1.232","9.614","2.249","0.72","10.348","8.12","1.265","1.254","0.09","0.21","19.786","103.15","11.4","23.3","0.326","17253","-0.021",null,"NA","NA","-99.99","-99.99","-99.99"], [72401,"1761888600000","2025-10-30","21:30:00","32.893","1.546","9.727","2.383","0.718","10.363","8.13","1.497","1.096","0.1","0.05","21.012","104.39","11.4","23.1","0.324","17226","-0.032",null,"NA","NA","-99.99","-99.99","-99.99"], [72402,"1761889500000","2025-10-30","21:45:00","62.873","3.205","9.846","2.465","0.713","10.245","8.11","1.608","1.517","0.11","0.37","21.74","104.05","11.4","22.2","0.31","17698","-0.016",null,"NA","NA","-99.99","-99.99","-99.99"], [72403,"1761890400000","2025-10-30","22:00:00","81.452","3.211","9.94","2.496","0.71","10.241","8.12","1.55","1.41","0.14","0.36","21.98","104.22","11.4","21.3","0.299","17793","-0.045",null,"NA","NA","-99.99","-99.99","-99.99"], [72404,"1761891300000","2025-10-30","22:15:00","109.223","3.727","8.89","1.862","0.715","10.526","8.09","1.777","5.362","1.3","6.17","16.425","101.01","11.7","23.1","0.323","17402","-0.022",null,"NA","NA","-99.99","-99.99","-99.99"], [72405,"1761892200000","2025-10-30","22:30:00","110.556","2.944","7.993","1.514","0.701","10.796","8.07","4.209","15.019","2.94","18.96","13.463","99.54","11.4","23.4","0.328","17241","-0.019",null,"NA","NA","-99.99","-99.99","-99.99"], [72406,"1761893100000","2025-10-30","22:45:00","112.044","3.372","8.716","1.538","0.729","10.61","8.04","0.738","2.139","0.06","0.19","13.413","99.4","11.3","23.8","0.333","17140","-0.028",null,"NA","NA","-99.99","-99.99","-99.99"], [72407,"1761894000000","2025-10-30","23:00:00","106.736","2.358","9.14","1.643","0.722","10.553","8.05","1.148","4.249","0.41","4.98","14.241","100.38","11.3","23.4","0.328","17203","-0.032",null,"NA","NA","-99.99","-99.99","-99.99"], [72408,"1761894900000","2025-10-30","23:15:00","114.939","2.292","9.008","1.653","0.698","10.58","8.05","0.787","1.906","0.06","0.21","14.388","100.44","11.3","22.8","0.32","14081","-0.021",null,"NA","NA","-99.99","-99.99","-99.99"], [72409,"1761895800000","2025-10-30","23:30:00","118.466","3.458","9.217","1.728","0.685","10.528","8.06","0.907","4.912","0.05","15.48","15.012","100.83","11.3","23.1","0.323","11142","-0.023",null,"NA","NA","-99.99","-99.99","-99.99"], [72410,"1761896700000","2025-10-30","23:45:00","109.116","3.116","9.223","1.785","0.712","10.512","8.07","0.934","1.965","0.1","1.65","15.548","101.04","11.3","23.8","0.334","9850","-0.052",null,"NA","NA","-99.99","-99.99","-99.99"], [72411,"1761897600000","2025-10-31","00:00:00","119.945","4.063","9.286","1.849","0.698","10.486","8.08","1.061","5.618","0.37","11.21","16.122","101.31","11.3","22.7","0.317","16407","-0.028",null,"NA","NA","-99.99","-99.99","-99.99"], [72412,"1761898500000","2025-10-31","00:15:00","122.138","3.5","9.397","1.976","0.71","10.445","8.09","1.057","1.563","0.12","0.16","17.282","101.93","11.3","22.2","0.311","17451","-0.029",null,"NA","NA","-99.99","-99.99","-99.99"], [72413,"1761899400000","2025-10-31","00:30:00","128.159","3.456","9.426","2.077","0.728","10.419","8.11","1.085","1.363","0.06","0.03","18.237","102.37","11.3","22.2","0.31","17533","-0.023",null,"NA","NA","-99.99","-99.99","-99.99"], [72414,"1761900300000","2025-10-31","00:45:00","135.14","2.882","9.452","2.122","0.699","10.409","8.11","1.159","1.359","0.06","0.02","18.649","102.6","11.3","22.3","0.312","17567","-0.026",null,"NA","NA","-99.99","-99.99","-99.99"], [72415,"1761901200000","2025-10-31","01:00:00","194.79","0.658","9.488","2.19","0.696","10.392","8.12","1.123","6.397","0.11","15.97","19.291","102.95","11.3","22","0.308","17609","-0.044",null,"NA","NA","-99.99","-99.99","-99.99"], [72416,"1761902100000","2025-10-31","01:15:00","164.013","0.634","9.506","2.112","0.706","10.428","8.12","1.275","2.451","0.17","4.36","18.531","102.86","11.3","22.1","0.309","17545","-0.032",null,"NA","NA","-99.99","-99.99","-99.99"], [72417,"1761903000000","2025-10-31","01:30:00","143.13","0.671","9.353","1.979","0.735","10.478","8.11","1.146","1.394","0.08","0.04","17.331","102.23","11.3","22.5","0.316","17430","-0.025",null,"NA","NA","-99.99","-99.99","-99.99"], [72418,"1761903900000","2025-10-31","01:45:00","161.747","0.962","9.135","1.786","0.707","10.566","8.09","0.969","1.54","0.05","0.04","15.595","101.23","11.3","23.5","0.329","17238","0.004",null,"NA","NA","-99.99","-99.99","-99.99"], [72419,"1761904800000","2025-10-31","02:00:00","89.038","0.561","8.925","1.638","0.703","10.557","8.05","0.892","1.732","0.03","0.03","14.278","99.86","11.3","23.8","0.333","17071","-0.029",null,"NA","NA","-99.99","-99.99","-99.99"], [72420,"1761905700000","2025-10-31","02:15:00","112.285","1.72","8.975","1.659","0.728","10.536","8.04","0.932","1.66","0.05","0.03","14.454","99.94","11.3","23.9","0.334","17127","-0.034",null,"NA","NA","-99.99","-99.99","-99.99"], [72421,"1761906600000","2025-10-31","02:30:00","142.924","1.245","9.012","1.698","0.707","10.51","8.04","1.087","3.368","0.4","9.59","14.813","100.07","11.3","24","0.336","17111","-0.048",null,"NA","NA","-99.99","-99.99","-99.99"], [72422,"1761907500000","2025-10-31","02:45:00","152.39","1.005","9.04","1.717","0.704","10.527","8.05","1.163","1.176","0.09","0.05","14.977","100.46","11.3","24","0.336","17171","-0.058",null,"NA","NA","-99.99","-99.99","-99.99"], [72423,"1761908400000","2025-10-31","03:00:00","143.947","1.045","9.204","1.786","0.689","10.463","8.05","1.067","1.262","0.06","0.02","15.561","100.54","11.3","23.4","0.328","17196","-0.021",null,"NA","NA","-99.99","-99.99","-99.99"], [72424,"1761909300000","2025-10-31","03:15:00","131.562","1.906","9.283","1.871","0.707","10.389","8.05","0.961","1.432","0.06","0.12","16.335","100.66","11.3","22.5","0.315","16471","-0.012",null,"NA","NA","-99.99","-99.99","-99.99"], [72425,"1761910200000","2025-10-31","03:30:00","141.28","2.005","9.529","1.96","0.717","10.266","8.05","1.373","2.261","0.53","0.83","17.069","100.39","11.3","21.6","0.302","16008","-0.018",null,"NA","NA","-99.99","-99.99","-99.99"], [72426,"1761911100000","2025-10-31","03:45:00","92.451","1.49","9.675","1.899","0.681","10.185","8.05","1.51","4.152","0.44","1.08","16.427","99.33","11.3","23.5","0.329","17273","-0.019",null,"NA","NA","-99.99","-99.99","-99.99"], [72427,"1761912000000","2025-10-31","04:00:00","102.66","1.399","9.645","2.025","0.719","10.002","8.03","1.082","2.177","0.08","0.07","17.626","98.56","11.3","23.7","0.332","17234","-0.018",null,"NA","NA","-99.99","-99.99","-99.99"], [72428,"1761912900000","2025-10-31","04:15:00","91.028","2.77","9.614","1.91","0.64","10.079","8.03","0.961","6.091","0.06","14.75","16.556","98.14","11.3","23.5","0.329","17224","-0.026",null,"NA","NA","-99.99","-99.99","-99.99"], [72429,"1761913800000","2025-10-31","04:30:00","111.118","3.173","9.326","1.833","0.686","10.233","8.03","1.172","2.603","0.77","2.05","15.955","98.83","11.3","23.6","0.33","17206","-0.044",null,"NA","NA","-99.99","-99.99","-99.99"], [72430,"1761914700000","2025-10-31","04:45:00","124.833","4.943","9.298","1.857","0.623","10.262","8.03","1.143","4.293","0.93","4.96","16.194","99.23","11.3","23.7","0.333","17214","-0.015",null,"NA","NA","-99.99","-99.99","-99.99"], [72431,"1761915600000","2025-10-31","05:00:00","116.094","4.748","9.513","1.979","0.657","10.17","8.04","0.882","1.728","0.04","0.04","17.259","99.49","11.3","23.5","0.329","11611","-0.014",null,"NA","NA","-99.99","-99.99","-99.99"], [72432,"1761916500000","2025-10-31","05:15:00","115.91","5.547","9.54","2.013","0.67","10.188","8.05","2.996","52.282","2.39","39.52","17.566","99.93","11.2","23","0.323","16856","-0.034",null,"NA","NA","-99.99","-99.99","-99.99"], [72433,"1761917400000","2025-10-31","05:30:00","118.084","5.438","9.561","2.051","0.631","10.206","8.06","1.131","2.626","0.31","2.42","17.913","100.38","11.3","23.1","0.323","17411","-0.023",null,"NA","NA","-99.99","-99.99","-99.99"], [72434,"1761918300000","2025-10-31","05:45:00","114.63","5.39","9.598","2.094","0.635","10.199","8.07","1.707","20.582","1.26","32.21","18.311","100.64","11.2","23","0.321","17476","-0.021",null,"NA","NA","-99.99","-99.99","-99.99"], [72435,"1761919200000","2025-10-31","06:00:00","117.869","5.392","9.721","2.179","0.617","10.175","8.08","1.467","9.636","0.58","11.97","19.056","101.17","11.2","22.6","0.317","17554","-0.032",null,"NA","NA","-99.99","-99.99","-99.99"], [72436,"1761920100000","2025-10-31","06:15:00","121.843","6.71","9.752","2.218","0.627","10.193","8.09","1.983","8.687","1.09","11.31","19.412","101.65","11.2","22.4","0.313","17603","-0.019",null,"NA","NA","-99.99","-99.99","-99.99"], [72437,"1761921000000","2025-10-31","06:30:00","119.215","7.238","9.824","2.28","0.672","10.175","8.1","1.914","21.085","1.82","32.65","19.965","102","11.2","22.3","0.313","17654","0.044",null,"NA","NA","-99.99","-99.99","-99.99"], [72438,"1761921900000","2025-10-31","06:45:00","132.816","6.615","9.794","2.374","0.573","10.207","8.11","1.247","1.016","0.07","0.02","20.889","102.85","11.2","21.5","0.301","17753","0.717",null,"NA","NA","-99.99","-99.99","-99.99"], [72439,"1761922800000","2025-10-31","07:00:00","129.449","5.577","9.95","2.352","0.573","10.153","8.11","1.213","1.083","0.07","0.08","20.591","102.47","11.2","21.9","0.307","17708","3.752",null,"NA","NA","-99.99","-99.99","-99.99"], [72440,"1761923700000","2025-10-31","07:15:00","133.439","3.016","9.921","2.376","0.47","10.127","8.1","1.254","1.242","0.07","0.32","20.839","102.3","11.2","21.9","0.306","17734","8.513",null,"NA","NA","-99.99","-99.99","-99.99"], [72441,"1761924600000","2025-10-31","07:30:00","145.1","5.411","9.915","2.423","0.45","10.144","8.11","1.332","1.035","0.08","0.04","21.288","102.77","11.2","21.6","0.303","17783","15.041",null,"NA","NA","-99.99","-99.99","-99.99"], [72442,"1761925500000","2025-10-31","07:45:00","123.053","4.888","9.971","2.455","0.612","10.151","8.09","1.358","0.985","0.08","0.08","21.569","103.16","11.2","21.3","0.298","17802","19.142",null,"NA","NA","-99.99","-99.99","-99.99"], [72443,"1761926400000","2025-10-31","08:00:00","151.021","5.773","9.989","2.514","0.692","10.137","8.11","1.484","1.223","0.14","0.97","22.12","103.42","11.2","21","0.294","17863","33.057",null,"NA","NA","-99.99","-99.99","-99.99"], [72444,"1761927300000","2025-10-31","08:15:00","147.364","7.691","9.938","2.412","0.674","10.103","8.11","1.229","1.087","0.07","0.27","21.173","102.33","11.3","21.8","0.305","17783","42.061",null,"NA","NA","-99.99","-99.99","-99.99"], [72445,"1761928200000","2025-10-31","08:30:00","135.652","7.252","10.045","2.384","0.506","10.017","8.1","1.42","1.267","0.14","1.09","20.844","101.48","11.3","22.2","0.311","17701","47.687",null,"NA","NA","-99.99","-99.99","-99.99"], [72446,"1761929100000","2025-10-31","08:45:00","137.826","7.17","10.127","2.521","0.725","10.038","8.1","1.521","1.422","0.16","1.57","22.102","102.7","11.3","21.7","0.304","17838","40.185",null,"NA","NA","-99.99","-99.99","-99.99"], [72447,"1761930000000","2025-10-31","09:00:00","148.318","7.707","10.272","2.698","0.64","10.148","8.14","2.431","0.821","0.2","0.93","23.721","105.25","11.3","19.9","0.278","17992","34.43",null,"NA","NA","-99.99","-99.99","-99.99"], [72448,"1761930900000","2025-10-31","09:15:00","145.741","9.584","10.345","2.799","0.593","10.219","8.15","3.283","0.698","0.12","0.1","24.651","106.79","11.2","18.6","0.26","18063","35.283",null,"NA","NA","-99.99","-99.99","-99.99"], [72449,"1761931800000","2025-10-31","09:30:00","145.869","8.394","10.385","2.778","0.653","10.211","8.15","3.019","0.854","0.14","0.11","24.424","106.65","11.3","19","0.267","18031","39.159",null,"NA","NA","-99.99","-99.99","-99.99"], [72450,"1761932700000","2025-10-31","09:45:00","141.807","9.328","10.413","2.807","0.553","10.222","8.16","3.516","1.707","0.28","3.91","24.678","107.01","11.3","18.4","0.258","18078","48.614",null,"NA","NA","-99.99","-99.99","-99.99"], [72451,"1761933600000","2025-10-31","10:00:00","132.621","8.691","10.486","2.869","0.569","10.113","8.16","3.927","0.642","0.18","0.04","25.238","106.41","11.3","17.8","0.25","18079","49.55",null,"NA","NA","-99.99","-99.99","-99.99"], [72452,"1761934500000","2025-10-31","10:15:00","140.077","8.533","10.627","2.931","0.731","10.051","8.15","4.516","0.65","0.16","0.05","25.736","106.42","11.2","17.2","0.241","18162","44.505",null,"NA","NA","-99.99","-99.99","-99.99"], [72453,"1761935400000","2025-10-31","10:30:00","147.679","8.079","10.581","2.912","0.633","10.061","8.16","4.617","0.777","0.85","0.15","25.588","106.33","11.3","17.6","0.247","18129","49.631",null,"NA","NA","-99.99","-99.99","-99.99"], [72454,"1761936300000","2025-10-31","10:45:00","151.058","6.968","10.463","2.792","0.756","10.168","8.16","3.487","0.763","0.17","0.09","24.502","106.44","10.9","18.7","0.261","18048","51.796",null,"NA","NA","-99.99","-99.99","-99.99"], [72455,"1761937200000","2025-10-31","11:00:00","159.694","7.05","10.516","2.78","0.678","10.151","8.16","3.35","0.93","0.14","0.11","24.352","106.28","11.3","19","0.266","18023","57.62",null,"NA","NA","-99.99","-99.99","-99.99"], [72456,"1761938100000","2025-10-31","11:15:00","145.886","6.957","10.552","2.75","0.637","10.057","8.14","3.03","0.828","0.12","0.05","24.043","105.17","11.3","19.7","0.277","17973","59.179",null,"NA","NA","-99.99","-99.99","-99.99"], [72457,"1761939000000","2025-10-31","11:30:00","137.828","7.818","10.499","2.702","0.626","10.083","8.14","2.74","0.857","0.15","0.1","23.612","105.04","11.3","20.1","0.281","17951","65.517",null,"NA","NA","-99.99","-99.99","-99.99"], [72458,"1761939900000","2025-10-31","11:45:00","135.535","7.517","10.562","2.756","0.573","10.083","8.14","3.268","1.009","0.13","0.1","24.089","105.49","11.3","19.6","0.275","17079","75.685",null,"NA","NA","-99.99","-99.99","-99.99"], [72459,"1761940800000","2025-10-31","12:00:00","139.964","8.845","10.572","2.794","0.517","10.056","8.15","3.749","1.064","0.16","0.13","24.445","105.47","11.4","19","0.266","18026","76.07",null,"NA","NA","-99.99","-99.99","-99.99"], [72460,"1761941700000","2025-10-31","12:15:00","151.402","6.591","10.646","2.847","0.436","10.052","8.15","4.277","1.027","0.19","0.18","24.913","105.93","11.4","18.4","0.258","18068","111.272",null,"NA","NA","-99.99","-99.99","-99.99"], [72461,"1761942600000","2025-10-31","12:30:00","149.692","6.65","10.675","2.87","0.666","10.058","8.16","4.489","0.759","0.23","0.11","25.113","106.19","11.5","18","0.252","18093","205.485",null,"NA","NA","-99.99","-99.99","-99.99"], [72462,"1761943500000","2025-10-31","12:45:00","149.115","6.695","10.702","2.904","0.568","10.077","8.17","4.605","0.963","0.17","0.57","25.423","106.66","11.6","17.2","0.241","18122","229.997",null,"NA","NA","-99.99","-99.99","-99.99"], [72463,"1761945300000","2025-10-31","13:15:00","154.542","5.267","10.73","2.911","0.554","10.217","8.18","5.226","0.831","0.21","0.04","25.467","108.24","11.6","16.9","0.237","18129","180.021",null,"NA","NA","-99.99","-99.99","-99.99"], [72464,"1761946200000","2025-10-31","13:30:00","154.214","9.889","10.115","2.381","0.619","10.263","8.13","2.018","2.055","0.09","0.15","20.769","104.1","11.7","21.9","0.307","17494","146.436",null,"NA","NA","-99.99","-99.99","-99.99"], [72465,"1761947100000","2025-10-31","13:45:00","155.42","8.102","10.124","2.395","0.567","10.047","8.1","1.973","1.583","0.09","0.04","20.903","102.01","11.7","21.4","0.299","17586","114.292",null,"NA","NA","-99.99","-99.99","-99.99"], [72466,"1761948000000","2025-10-31","14:00:00","162.095","9.921","10.084","2.388","0.625","9.999","8.09","2.005","1.612","0.07","0.03","20.855","101.39","11.6","21.5","0.301","17565","81.4",null,"NA","NA","-99.99","-99.99","-99.99"], [72467,"1761948900000","2025-10-31","14:15:00","171.435","7.759","10.033","2.354","0.664","9.982","8.08","1.965","1.646","0.08","0.08","20.557","100.91","11.6","21.5","0.301","17548","86.181",null,"NA","NA","-99.99","-99.99","-99.99"], [72468,"1761949800000","2025-10-31","14:30:00","177.235","6.952","10.059","2.375","0.65","9.996","8.08","2.024","1.459","0.08","0.04","20.749","101.24","11.5","21.6","0.302","17595","68.974",null,"NA","NA","-99.99","-99.99","-99.99"], [72469,"1761950700000","2025-10-31","14:45:00","167.646","9.241","10.087","2.444","0.661","9.998","8.1","2.235","1.129","0.12","0.03","21.386","101.75","11.5","20.9","0.293","17729","43.43",null,"NA","NA","-99.99","-99.99","-99.99"], [72470,"1761951600000","2025-10-31","15:00:00","147.134","10.438","9.87","2.357","0.691","10.102","8.1","1.714","0.904","0.1","0.02","20.683","101.84","11.4","21.3","0.299","17731","31.138",null,"NA","NA","-99.99","-99.99","-99.99"], [72471,"1761952500000","2025-10-31","15:15:00","147.166","8.269","9.893","2.371","0.586","10.094","8.1","1.773","0.903","0.17","0.03","20.798","101.89","11.4","21.2","0.297","17764","24.768",null,"NA","NA","-99.99","-99.99","-99.99"], [72472,"1761953400000","2025-10-31","15:30:00","147.324","6.173","9.612","2.189","0.658","10.212","8.07","1.34","0.934","0.07","0.02","19.214","101.4","11.3","21.9","0.306","17671","18.978",null,"NA","NA","-99.99","-99.99","-99.99"], [72473,"1761954300000","2025-10-31","15:45:00","141.303","9.687","9.648","2.202","0.619","10.183","8.08","1.36","1.009","0.06","0.04","19.316","101.25","11.3","22.1","0.309","17663","22.21",null,"NA","NA","-99.99","-99.99","-99.99"], [72474,"1761955200000","2025-10-31","16:00:00","150.151","8.587","9.672","2.209","0.586","10.165","8.18","1.392","0.967","0.07","0.03","19.367","101.16","11.2","22","0.309","17623","19.849",null,"NA","NA","-99.99","-99.99","-99.99"], [72475,"1761956100000","2025-10-31","16:15:00","146.743","7.974","9.674","2.209","0.676","10.156","8.18","1.339","0.963","0.06","0.02","19.365","101.07","11.2","22.1","0.309","17671","18.492",null,"NA","NA","-99.99","-99.99","-99.99"], [72476,"1761957000000","2025-10-31","16:30:00","147.467","7.506","9.758","2.265","0.621","10.114","8.19","1.345","0.873","0.09","0.02","19.863","101.17","11.2","21.8","0.306","17655","18.519",null,"NA","NA","-99.99","-99.99","-99.99"], [72477,"1761957900000","2025-10-31","16:45:00","142.992","8.26","9.663","2.195","0.636","10.199","8.19","1.45","1.029","0.06","0.02","19.244","101.41","11.2","22","0.308","17645","5.192",null,"NA","NA","-99.99","-99.99","-99.99"], [72478,"1761958800000","2025-10-31","17:00:00","133.315","5.793","9.679","2.203","0.674","10.198","8.2","1.477","1.051","0.05","0.02","19.313","101.48","11.2","21.8","0.305","17635","0.721",null,"NA","NA","-99.99","-99.99","-99.99"], [72479,"1761959700000","2025-10-31","17:15:00","134.91","5.549","9.69","2.211","0.676","10.188","8.19","1.488","1.257","0.09","0.03","19.382","101.45","11.2","22","0.309","17631","0.012",null,"NA","NA","-99.99","-99.99","-99.99"], [72480,"1761960600000","2025-10-31","17:30:00","135.85","7.248","9.712","2.226","0.615","10.165","8.19","1.53","1.224","0.07","0.03","19.51","101.34","11.2","21.8","0.306","17635","-0.022",null,"NA","NA","-99.99","-99.99","-99.99"], [72481,"1761961500000","2025-10-31","17:45:00","143.851","4.533","9.686","2.212","0.634","10.196","8.19","1.593","1.273","0.09","0.02","19.391","101.52","11.2","21.8","0.306","17635","-0.023",null,"NA","NA","-99.99","-99.99","-99.99"], [72482,"1761962400000","2025-10-31","18:00:00","152.026","4.481","9.678","2.203","0.68","10.192","8.19","1.574","1.281","0.1","0.03","19.314","101.41","11.2","21.9","0.307","17517","-0.016",null,"NA","NA","-99.99","-99.99","-99.99"], [72483,"1761963300000","2025-10-31","18:15:00","139.135","4.032","9.717","2.226","0.631","10.155","8.19","1.907","1.359","0.12","0.05","19.511","101.27","11.2","21.7","0.304","17653","-0.028",null,"NA","NA","-99.99","-99.99","-99.99"], [72484,"1761964200000","2025-10-31","18:30:00","165.172","4.211","10.002","2.397","0.715","10.023","8.2","2.398","1.489","0.18","0.12","20.99","101.56","11.2","21.2","0.297","17702","-0.028",null,"NA","NA","-99.99","-99.99","-99.99"], [72485,"1761965100000","2025-10-31","18:45:00","161.87","4.532","9.957","2.337","0.603","10.041","8.21","2.341","1.439","0.17","0.07","20.435","101.22","11.2","21.2","0.297","17683","-0.023",null,"NA","NA","-99.99","-99.99","-99.99"], [72486,"1761966000000","2025-10-31","19:00:00","160.121","3.492","9.804","2.259","0.647","10.13","8.21","1.944","1.296","0.11","0.04","19.777","101.39","11.2","21.4","0.3","17692","-0.023",null,"NA","NA","-99.99","-99.99","-99.99"], [72487,"1761966900000","2025-10-31","19:15:00","149.162","2.842","9.755","2.232","0.701","10.123","8.2","1.776","1.285","0.07","0.02","19.544","101.06","11.2","21.8","0.305","17707","-0.025",null,"NA","NA","-99.99","-99.99","-99.99"], [72488,"1761967800000","2025-10-31","19:30:00","93.451","1.993","9.755","2.231","0.62","10.118","8.2","1.773","1.288","0.12","0.03","19.536","101","11.2","21.7","0.304","17666","-0.026",null,"NA","NA","-99.99","-99.99","-99.99"], [72489,"1761968700000","2025-10-31","19:45:00","125.757","2.421","9.694","2.182","0.636","10.18","8.2","1.597","1.318","0.09","0.05","19.096","101.19","11.2","21.9","0.307","17640","-0.044",null,"NA","NA","-99.99","-99.99","-99.99"], [72490,"1761969600000","2025-10-31","20:00:00","144.74","1.423","9.634","2.154","0.613","10.174","8.19","1.534","1.464","0.08","0.16","18.865","100.84","11.2","21.9","0.307","17619","-0.016",null,"NA","NA","-99.99","-99.99","-99.99"], [72491,"1761970500000","2025-10-31","20:15:00","116.676","2.427","9.631","2.149","0.652","10.157","8.19","1.663","1.566","0.24","0.41","18.815","100.64","11.2","22.3","0.313","17596","-0.033",null,"NA","NA","-99.99","-99.99","-99.99"], [72492,"1761971400000","2025-10-31","20:30:00","124.49","1.716","9.612","2.14","0.6","10.162","8.18","1.575","1.59","0.08","0.03","18.739","100.59","11.2","22.1","0.309","17601","-0.016",null,"NA","NA","-99.99","-99.99","-99.99"], [72493,"1761972300000","2025-10-31","20:45:00","115.442","0.925","9.62","2.157","0.709","10.125","8.18","1.483","1.764","0.2","0.22","18.895","100.4","11.2","22.5","0.315","17436","-0.044",null,"NA","NA","-99.99","-99.99","-99.99"], [72494,"1761973200000","2025-10-31","21:00:00","147.481","1.369","9.532","2.076","0.608","10.195","8.18","1.45","1.644","0.1","0.03","18.172","100.38","11.2","22.6","0.317","17573","-0.037",null,"NA","NA","-99.99","-99.99","-99.99"], [72495,"1761974100000","2025-10-31","21:15:00","149.836","2.188","9.594","2.114","0.69","10.158","8.19","1.549","1.616","0.12","0.05","18.504","100.37","11.2","22.1","0.31","17638","-0.028",null,"NA","NA","-99.99","-99.99","-99.99"], [72496,"1761975000000","2025-10-31","21:30:00","156.634","3.075","9.668","2.158","0.636","10.128","8.18","1.719","1.609","0.14","0.07","18.88","100.47","11.2","22.1","0.309","17663","-0.012",null,"NA","NA","-99.99","-99.99","-99.99"], [72497,"1761975900000","2025-10-31","21:45:00","148.823","1.682","9.72","2.19","0.667","10.108","8.19","1.809","1.552","0.19","0.07","19.158","100.57","11.2","22.3","0.312","17629","-0.018",null,"NA","NA","-99.99","-99.99","-99.99"], [72498,"1761976800000","2025-10-31","22:00:00","145.753","0.846","9.748","2.208","0.675","10.07","8.19","1.947","1.64","0.2","0.14","19.318","100.35","11.2","22.1","0.31","17599","-0.04",null,"NA","NA","-99.99","-99.99","-99.99"], [72499,"1761977700000","2025-10-31","22:15:00","79.907","1.066","9.783","2.228","0.708","10.01","8.18","1.901","1.562","0.18","0.05","19.49","99.95","11.2","22.1","0.309","17587","-0.033",null,"NA","NA","-99.99","-99.99","-99.99"], [72500,"1761978600000","2025-10-31","22:30:00","145.856","0.684","9.779","2.225","0.665","10.025","8.19","1.851","1.469","0.16","0.04","19.465","100.07","11.2","22.2","0.31","17541","-0.029",null,"NA","NA","-99.99","-99.99","-99.99"], [72501,"1761979500000","2025-10-31","22:45:00","158.1","0.897","9.791","2.232","0.681","10.05","8.2","2.105","1.572","0.14","0.07","19.53","100.39","11.2","22.1","0.309","17412","-0.007",null,"NA","NA","-99.99","-99.99","-99.99"], [72502,"1761980400000","2025-10-31","23:00:00","113.297","0.608","9.807","2.224","0.665","10.063","8.2","1.825","1.414","0.19","0.04","19.444","100.5","11.2","22.1","0.309","17504","-0.039",null,"NA","NA","-99.99","-99.99","-99.99"], [72503,"1761981300000","2025-10-31","23:15:00","61.324","0.312","9.797","2.21","0.648","10.109","8.2","1.761","1.512","0.12","0.04","19.317","100.85","11.2","22","0.308","17550","-0.005",null,"NA","NA","-99.99","-99.99","-99.99"], [72504,"1761982200000","2025-10-31","23:30:00","54.629","0.665","9.736","2.178","0.666","10.089","8.19","1.91","1.886","0.13","0.04","19.036","100.34","11.2","22.1","0.31","17243","-0.004",null,"NA","NA","-99.99","-99.99","-99.99"], [72505,"1761983100000","2025-10-31","23:45:00","91.398","1.281","9.718","2.154","0.66","10.097","8.19","1.752","1.803","0.09","0.04","18.819","100.24","11.2","22.5","0.316","17343","-0.03",null,"NA","NA","-99.99","-99.99","-99.99"], [72506,"1761984000000","2025-11-01","00:00:00","87.705","1.396","9.713","2.159","0.657","10.104","8.19","1.852","1.704","0.14","0.05","18.873","100.34","11.2","22.3","0.313","17348","-0.033",null,"NA","NA","-99.99","-99.99","-99.99"], [72507,"1761984900000","2025-11-01","00:15:00","103.124","1.647","9.795","2.235","0.655","10.051","8.2","1.903","1.708","0.12","0.06","19.553","100.42","11.2","22.3","0.312","17340","-0.01",null,"NA","NA","-99.99","-99.99","-99.99"], [72508,"1761985800000","2025-11-01","00:30:00","76.349","1.537","9.794","2.233","0.658","10.007","8.19","2.048","1.705","0.2","0.07","19.534","99.97","11.2","22.5","0.315","17150","-0.054",null,"NA","NA","-99.99","-99.99","-99.99"], [72509,"1761986700000","2025-11-01","00:45:00","93.279","1.877","9.789","2.228","0.667","9.898","8.17","2.016","1.786","0.2","0.2","19.487","98.86","11.2","22.2","0.311","17222","-0.011",null,"NA","NA","-99.99","-99.99","-99.99"], [72510,"1761987600000","2025-11-01","01:00:00","149.817","1.925","9.779","2.219","0.609","9.954","8.19","1.996","1.643","0.16","0.04","19.407","99.31","11.2","22.3","0.312","17142","-0.033",null,"NA","NA","-99.99","-99.99","-99.99"], [72511,"1761988500000","2025-11-01","01:15:00","149.123","2.504","9.736","2.178","0.641","9.994","8.18","1.916","1.69","0.21","0.2","19.041","99.41","11.2","22.5","0.315","17331","-0.026",null,"NA","NA","-99.99","-99.99","-99.99"], [72512,"1761989400000","2025-11-01","01:30:00","96.293","1.704","9.813","2.247","0.667","10.002","8.19","1.999","1.653","0.15","0.07","19.662","100.05","11.2","22.5","0.315","17289","-0.012",null,"NA","NA","-99.99","-99.99","-99.99"], [72513,"1761990300000","2025-11-01","01:45:00","66.143","1.343","9.781","2.214","0.608","10.011","8.19","1.925","1.707","0.23","0.06","19.357","99.87","11.2","22.6","0.316","17284","-0.041",null,"NA","NA","-99.99","-99.99","-99.99"], [72514,"1761991200000","2025-11-01","02:00:00","54.409","1.35","9.898","2.29","0.647","9.878","8.18","2.644","1.82","0.18","0.09","20.026","99.26","11.2","22","0.308","17377","-0.034",null,"NA","NA","-99.99","-99.99","-99.99"], [72515,"1761992100000","2025-11-01","02:15:00","81.494","0.735","10.356","2.542","0.606","9.66","8.18","3.376","1.636","0.24","0.08","22.173","99.38","11.2","22","0.308","17296","-0.029",null,"NA","NA","-99.99","-99.99","-99.99"], [72516,"1761993000000","2025-11-01","02:30:00","164.668","1.185","9.976","2.307","0.617","9.872","8.19","2.737","1.717","0.23","0.24","20.145","99.47","11.2","21.5","0.301","17360","-0.029",null,"NA","NA","-99.99","-99.99","-99.99"], [72517,"1761993900000","2025-11-01","02:45:00","161.573","2.466","9.983","2.299","0.629","9.877","8.19","2.417","1.894","0.24","0.11","20.062","99.47","11.2","22","0.309","17350","-0.039",null,"NA","NA","-99.99","-99.99","-99.99"], [72518,"1761994800000","2025-11-01","03:00:00","122.724","1.728","9.916","2.248","0.616","9.929","8.19","1.958","1.757","0.26","0.07","19.612","99.53","11.2","21.9","0.307","17370","-0.022",null,"NA","NA","-99.99","-99.99","-99.99"], [72519,"1761995700000","2025-11-01","03:15:00","131.348","3.015","9.855","2.192","0.58","9.986","8.19","1.415","1.771","0.09","0.05","19.112","99.64","11.2","22.2","0.311","17363","-0.037",null,"NA","NA","-99.99","-99.99","-99.99"], [72520,"1761996600000","2025-11-01","03:30:00","142.636","2.762","9.915","2.248","0.637","9.971","8.19","1.831","1.652","0.14","0.06","19.609","99.93","11.2","22","0.308","17353","-0.004",null,"NA","NA","-99.99","-99.99","-99.99"], [72521,"1761997500000","2025-11-01","03:45:00","129.808","3.119","9.97","2.264","0.586","9.991","8.19","1.648","1.547","0.07","0.03","19.734","100.34","11.2","22.1","0.309","17429","-0.018",null,"NA","NA","-99.99","-99.99","-99.99"], [72522,"1761998400000","2025-11-01","04:00:00","154.529","4.559","10.011","2.274","0.601","9.972","8.2","1.675","1.524","0.1","0.03","19.804","100.29","11.2","21.8","0.305","17448","-0.034",null,"NA","NA","-99.99","-99.99","-99.99"], [72523,"1761999300000","2025-11-01","04:15:00","147.219","4.993","10.008","2.261","0.575","10.001","8.2","1.596","1.522","0.09","0.04","19.682","100.49","11.2","21.5","0.302","17477","-0.023",null,"NA","NA","-99.99","-99.99","-99.99"], [72524,"1762000200000","2025-11-01","04:30:00","143.996","5.908","10.046","2.284","0.603","9.966","8.2","1.61","1.487","0.08","0.03","19.882","100.35","11.2","21.9","0.307","17446","-0.043",null,"NA","NA","-99.99","-99.99","-99.99"], [72525,"1762001100000","2025-11-01","04:45:00","120.221","6.126","10.06","2.301","0.58","9.962","8.2","1.618","1.433","0.07","0.03","20.041","100.44","11.2","21.6","0.303","17520","-0.005",null,"NA","NA","-99.99","-99.99","-99.99"], [72526,"1762002000000","2025-11-01","05:00:00","136.463","5.622","10.105","2.35","0.561","9.943","8.21","1.783","1.35","0.09","0.03","20.482","100.63","11.2","21.5","0.301","17565","-0.034",null,"NA","NA","-99.99","-99.99","-99.99"], [72527,"1762002900000","2025-11-01","05:15:00","127.848","6.575","10.125","2.367","0.59","9.944","8.21","1.792","1.286","0.08","0.02","20.635","100.8","11.2","21.4","0.3","17593","-0.05",null,"NA","NA","-99.99","-99.99","-99.99"], [72528,"1762003800000","2025-11-01","05:30:00","135.896","6.102","10.196","2.416","0.578","9.919","8.22","1.888","1.205","0.1","0.02","21.056","100.97","11.2","21.1","0.295","17632","-0.023",null,"NA","NA","-99.99","-99.99","-99.99"], [72529,"1762004700000","2025-11-01","05:45:00","137.141","5.867","10.181","2.428","0.563","9.92","8.22","1.909","1.228","0.08","0.03","21.182","101.03","11.2","21.3","0.298","17621","-0.025",null,"NA","NA","-99.99","-99.99","-99.99"], [72530,"1762005600000","2025-11-01","06:00:00","152.339","6.731","10.222","2.452","0.55","9.898","8.22","2.003","1.211","0.1","0.03","21.39","101.03","11.2","21","0.295","17617","-0.039",null,"NA","NA","-99.99","-99.99","-99.99"], [72531,"1762006500000","2025-11-01","06:15:00","147.108","5.995","10.278","2.502","0.591","9.852","8.22","2.146","1.205","0.1","0.04","21.832","100.97","11.2","21.2","0.296","17671","0.011",null,"NA","NA","-99.99","-99.99","-99.99"], [72532,"1762007400000","2025-11-01","06:30:00","150.524","5.561","10.311","2.522","0.451","9.835","8.22","2.246","1.151","0.12","0.03","22.003","100.97","11.2","21","0.295","17676","0.114",null,"NA","NA","-99.99","-99.99","-99.99"], [72533,"1762008300000","2025-11-01","06:45:00","148.185","5.929","10.278","2.495","0.547","9.83","8.22","2.177","1.138","0.12","0.03","21.768","100.71","11.2","20.9","0.293","17699","1.426",null,"NA","NA","-99.99","-99.99","-99.99"], [72534,"1762009200000","2025-11-01","07:00:00","156.511","4.814","10.277","2.485","0.537","9.83","8.22","2.17","1.12","0.11","0.03","21.671","100.64","11.2","21","0.294","17685","4.284",null,"NA","NA","-99.99","-99.99","-99.99"], [72535,"1762010100000","2025-11-01","07:15:00","156.58","5.618","10.278","2.484","0.538","9.824","8.22","2.154","1.159","0.13","0.04","21.659","100.57","11.2","21.1","0.295","17703","14.275",null,"NA","NA","-99.99","-99.99","-99.99"], [72536,"1762011000000","2025-11-01","07:30:00","173.499","7.049","10.304","2.493","0.475","9.815","8.22","2.15","1.152","0.11","0.04","21.735","100.58","11.2","20.7","0.29","17701","34.931",null,"NA","NA","-99.99","-99.99","-99.99"], [72537,"1762011900000","2025-11-01","07:45:00","165.116","6.575","10.308","2.492","0.518","9.844","8.22","2.119","1.127","0.12","0.03","21.717","100.88","11.2","21","0.294","17697","61.099",null,"NA","NA","-99.99","-99.99","-99.99"], [72538,"1762012800000","2025-11-01","08:00:00","173.02","5.987","10.327","2.493","0.549","9.84","8.22","2.159","1.128","0.1","0.03","21.714","100.88","11.2","20.9","0.292","17707","61.083",null,"NA","NA","-99.99","-99.99","-99.99"], [72539,"1762013700000","2025-11-01","08:15:00","182.691","4.496","10.313","2.477","0.487","9.858","8.22","2.146","1.133","0.11","0.03","21.573","100.94","11.2","21.1","0.296","17657","44.432",null,"NA","NA","-99.99","-99.99","-99.99"], [72540,"1762014600000","2025-11-01","08:30:00","210.15","4.662","10.273","2.453","0.588","9.872","8.22","2.446","5.565","0.48","7.45","21.366","100.87","11.2","21","0.294","17666","29.883",null,"NA","NA","-99.99","-99.99","-99.99"], [72541,"1762015500000","2025-11-01","08:45:00","221.416","5.292","10.231","2.389","0.571","9.915","8.22","2.202","5.8","0.6","10.58","20.778","100.84","11.2","21.1","0.296","17624","50.742",null,"NA","NA","-99.99","-99.99","-99.99"], [72542,"1762016400000","2025-11-01","09:00:00","227.559","6.49","10.185","2.357","0.558","9.94","8.22","1.895","1.986","0.18","2.91","20.499","100.81","11.2","21.4","0.299","17615","52.899",null,"NA","NA","-99.99","-99.99","-99.99"], [72543,"1762017300000","2025-11-01","09:15:00","224.572","4.633","10.149","2.316","0.621","9.958","8.21","1.718","1.207","0.07","0.07","20.129","100.67","11.2","21.5","0.301","17604","74.104",null,"NA","NA","-99.99","-99.99","-99.99"], [72544,"1762018200000","2025-11-01","09:30:00","232.875","4.43","10.09","2.276","0.544","9.953","8.21","1.689","1.316","0.06","0.02","19.78","100.26","11.2","21.4","0.3","17581","74.26",null,"NA","NA","-99.99","-99.99","-99.99"], [72545,"1762019100000","2025-11-01","09:45:00","241.004","6.149","10.091","2.282","0.512","9.943","8.21","1.749","3.861","0.52","9.73","19.844","100.19","11.2","21.7","0.304","17582","63.391",null,"NA","NA","-99.99","-99.99","-99.99"], [72546,"1762020000000","2025-11-01","10:00:00","255.083","6.971","10.198","2.38","0.4","9.858","8.2","2.013","4.325","0.34","12.43","20.719","100.14","11.3","21.2","0.296","17603","132.826",null,"NA","NA","-99.99","-99.99","-99.99"], [72547,"1762020900000","2025-11-01","10:15:00","254.893","6.172","10.211","2.385","0.655","9.845","8.21","2.137","4.17","0.37","7.5","20.75","100.06","11.4","21.1","0.296","17610","151.912",null,"NA","NA","-99.99","-99.99","-99.99"], [72548,"1762021800000","2025-11-01","10:30:00","252.664","6.213","10.248","2.412","0.584","9.791","8.22","3.234","18.562","2.01","24.86","20.993","99.74","11.4","21","0.294","17623","197.574",null,"NA","NA","-99.99","-99.99","-99.99"], [72549,"1762022700000","2025-11-01","10:45:00","258.51","5.939","10.305","2.454","0.606","9.718","8.21","2.352","8.139","0.98","17.55","21.358","99.36","11.6","20.4","0.285","17654","316.923",null,"NA","NA","-99.99","-99.99","-99.99"], [72550,"1762023600000","2025-11-01","11:00:00","289.031","3.034","10.27","2.422","0.58","9.83","8.22","2.843","39.592","1.53","41.03","21.074","100.24","11.9","20.8","0.292","17663","328.982",null,"NA","NA","-99.99","-99.99","-99.99"], [72551,"1762024500000","2025-11-01","11:15:00","274.811","3.617","10.187","2.283","0.618","9.926","8.22","1.487","4.38","0.09","6.04","19.798","100.22","11.9","21.8","0.305","17403","287.485",null,"NA","NA","-99.99","-99.99","-99.99"], [72552,"1762025400000","2025-11-01","11:30:00","249.372","8.097","10.153","2.302","0.596","10.006","8.21","4.881","26.306","1.61","28.8","19.993","101.06","11.9","21.4","0.3","17565","331.135",null,"NA","NA","-99.99","-99.99","-99.99"], [72553,"1762026300000","2025-11-01","11:45:00","259.273","6.97","10.281","2.397","0.566","9.963","8.23","7.948","47.795","3.7","33.77","20.831","101.46","12.5","20.9","0.293","17623","921.438",null,"NA","NA","-99.99","-99.99","-99.99"], [72554,"1762027200000","2025-11-01","12:00:00","267.082","8.035","10.423","2.512","0.627","9.977","8.24","4.584","23.335","1.79","27.01","21.839","102.58","13.8","20","0.28","17676","921.57",null,"NA","NA","-99.99","-99.99","-99.99"], [72555,"1762028100000","2025-11-01","12:15:00","254.719","10.238","10.56","2.617","0.607","9.979","8.26","3.032","13.289","1.78","21.19","22.763","103.53","13.8","19.5","0.273","17760","876.498",null,"NA","NA","-99.99","-99.99","-99.99"], [72556,"1762029000000","2025-11-01","12:30:00","247.861","8.008","10.79","2.785","0.603","9.936","8.28","3.13","5.64","1.63","10.17","24.222","104.57","13.6","18.3","0.257","17853","686.464",null,"NA","NA","-99.99","-99.99","-99.99"], [72557,"1762029900000","2025-11-01","12:45:00","252.606","8.825","10.944","2.878","0.617","9.925","8.29","2.98","9.714","0.49","18.87","25.009","105.33","13.1","18.1","0.253","17878","687.919",null,"NA","NA","-99.99","-99.99","-99.99"], [72558,"1762030800000","2025-11-01","13:00:00","254.702","9.14","11.024","2.927","0.647","9.862","8.29","3.807","14.523","1.12","19.35","25.419","105.12","13","17.7","0.248","17876","416.942",null,"NA","NA","-99.99","-99.99","-99.99"], [72559,"1762031700000","2025-11-01","13:15:00","260.293","8.5","11.005","2.891","0.649","9.889","8.29","5.407","56.097","1.83","33.95","25.089","105.15","13","17.8","0.25","17867","787.185",null,"NA","NA","-99.99","-99.99","-99.99"], [72560,"1762032600000","2025-11-01","13:30:00","245.797","9.407","11.044","2.929","0.648","9.858","8.29","3.878","27.611","1.1","27.44","25.429","105.13","13","18.1","0.254","17892","645.089",null,"NA","NA","-99.99","-99.99","-99.99"], [72561,"1762033500000","2025-11-01","13:45:00","255.176","8.093","11.114","2.978","0.703","9.793","8.29","4.607","2.221","0.34","4.48","25.845","104.87","12.5","17.8","0.25","17925","381.997",null,"NA","NA","-99.99","-99.99","-99.99"], [72562,"1762034400000","2025-11-01","14:00:00","260.045","8.306","11.193","3.044","0.667","9.618","8.28","3.686","0.817","0.16","0.03","26.424","103.55","12.7","17.6","0.246","17946","586.82",null,"NA","NA","-99.99","-99.99","-99.99"], [72563,"1762035300000","2025-11-01","14:15:00","273.219","7.418","11.23","3.082","0.631","9.547","8.27","4.049","2.159","0.21","2.35","26.757","103.09","12.3","17.8","0.25","17981","222.33",null,"NA","NA","-99.99","-99.99","-99.99"], [72564,"1762036200000","2025-11-01","14:30:00","263.295","8.546","11.224","3.105","0.661","9.464","8.27","4.127","0.701","0.2","0.03","26.982","102.33","12.3","17.8","0.249","18013","167.099",null,"NA","NA","-99.99","-99.99","-99.99"], [72565,"1762037100000","2025-11-01","14:45:00","259.336","7.662","11.253","3.124","0.664","9.371","8.26","4.142","1.299","0.34","1.68","27.145","101.5","12.3","17.9","0.25","18020","150.772",null,"NA","NA","-99.99","-99.99","-99.99"], [72566,"1762038000000","2025-11-01","15:00:00","262.381","8.44","11.284","3.145","0.679","9.262","8.25","4.664","0.72","0.19","0.04","27.326","100.49","12.3","18.2","0.255","18010","134.053",null,"NA","NA","-99.99","-99.99","-99.99"], [72567,"1762038900000","2025-11-01","15:15:00","254.657","8.713","11.292","3.15","0.69","9.254","8.25","4.919","2.591","0.36","5.83","27.368","100.45","12.3","18.2","0.255","18009","219.983",null,"NA","NA","-99.99","-99.99","-99.99"], [72568,"1762039800000","2025-11-01","15:30:00","276.395","6.225","11.281","3.145","0.743","9.31","8.26","5.211","0.811","0.14","0.29","27.329","101.02","12.3","17.8","0.249","18033","245.736",null,"NA","NA","-99.99","-99.99","-99.99"], [72569,"1762040700000","2025-11-01","15:45:00","272.379","6.825","11.273","3.143","0.685","9.362","8.26","5.517","2.275","0.37","4.48","27.317","101.55","12.3","17.8","0.249","18030","111.857",null,"NA","NA","-99.99","-99.99","-99.99"], [72570,"1762041600000","2025-11-01","16:00:00","286.613","6.2","11.264","3.14","0.651","9.406","8.27","5.545","0.883","0.24","0.3","27.293","101.99","12.3","17.7","0.248","18041","84.739",null,"NA","NA","-99.99","-99.99","-99.99"], [72571,"1762042500000","2025-11-01","16:15:00","283.346","3.535","11.282","3.15","0.698","9.34","8.26","5.595","0.725","0.2","0.04","27.376","101.37","12.3","17.9","0.251","18045","62.812",null,"NA","NA","-99.99","-99.99","-99.99"], [72572,"1762043400000","2025-11-01","16:30:00","280.217","4.276","11.268","3.147","0.696","9.354","8.27","5.533","0.704","0.2","0.03","27.354","101.48","12.3","17.7","0.248","18039","41.392",null,"NA","NA","-99.99","-99.99","-99.99"], [72573,"1762044300000","2025-11-01","16:45:00","273.955","4.586","11.271","3.151","0.701","9.335","8.26","5.737","0.733","0.19","0.03","27.394","101.31","12","17.8","0.249","18042","13.961",null,"NA","NA","-99.99","-99.99","-99.99"], [72574,"1762045200000","2025-11-01","17:00:00","283.62","6.129","11.285","3.162","0.683","9.217","8.25","5.921","0.709","0.34","0.03","27.489","100.11","11.9","18","0.252","18037","2.851",null,"NA","NA","-99.99","-99.99","-99.99"], [72575,"1762046100000","2025-11-01","17:15:00","296.188","3.991","11.319","3.182","0.706","9.005","8.24","5.848","0.712","0.22","0.03","27.652","97.98","11.7","18.5","0.259","18056","0.165",null,"NA","NA","-99.99","-99.99","-99.99"], [72576,"1762047000000","2025-11-01","17:30:00","262.769","2.649","11.311","3.181","0.695","8.983","8.24","6.12","0.7","0.27","0.03","27.651","97.73","11.6","18.4","0.258","18051","-0.007",null,"NA","NA","-99.99","-99.99","-99.99"], [72577,"1762047900000","2025-11-01","17:45:00","257.131","2.268","11.297","3.178","0.705","9.052","8.25","5.846","0.711","0.15","0.02","27.635","98.43","11.5","18","0.252","18046","-0.025",null,"NA","NA","-99.99","-99.99","-99.99"], [72578,"1762048800000","2025-11-01","18:00:00","257.111","1.301","11.352","3.194","0.7","8.988","8.25","6","0.689","0.18","0.03","27.744","97.92","11.5","18.2","0.255","18055","-0.007",null,"NA","NA","-99.99","-99.99","-99.99"], [72579,"1762049700000","2025-11-01","18:15:00","271.861","1.787","11.356","3.198","0.702","8.956","8.24","5.963","0.697","0.24","0.03","27.779","97.6","11.5","18.8","0.263","18055","-0.034",null,"NA","NA","-99.99","-99.99","-99.99"], [72580,"1762050600000","2025-11-01","18:30:00","243.602","1.388","11.372","3.201","0.71","8.979","8.24","6.171","0.693","0.22","0.03","27.791","97.9","11.5","18.5","0.259","18042","-0.023",null,"NA","NA","-99.99","-99.99","-99.99"], [72581,"1762051500000","2025-11-01","18:45:00","237.891","3.42","10.773","2.926","0.713","9.799","8.28","3.791","0.553","0.17","0.02","25.588","104.01","11.5","17.7","0.248","18030","-0.033",null,"NA","NA","-99.99","-99.99","-99.99"], [72582,"1762052400000","2025-11-01","19:00:00","224.263","3.126","10.832","2.92","0.721","9.786","8.28","4.148","0.646","0.19","0.04","25.488","103.93","11.4","17.9","0.251","18005","-0.03",null,"NA","NA","-99.99","-99.99","-99.99"], [72583,"1762053300000","2025-11-01","19:15:00","230.763","2.992","10.763","2.889","0.719","9.8","8.28","3.909","0.667","0.2","0.04","25.238","103.75","11.4","17.9","0.25","18001","-0.005",null,"NA","NA","-99.99","-99.99","-99.99"], [72584,"1762054200000","2025-11-01","19:30:00","228.376","2.661","10.768","2.9","0.721","9.766","8.28","3.856","0.596","0.27","0.03","25.336","103.48","11.4","17.9","0.25","18030","-0.037",null,"NA","NA","-99.99","-99.99","-99.99"], [72585,"1762055100000","2025-11-01","19:45:00","190.877","2.762","10.711","2.858","0.706","9.762","8.28","3.454","0.891","0.15","0.03","24.971","103.05","11.4","18.2","0.255","17936","-0.021",null,"NA","NA","-99.99","-99.99","-99.99"], [72586,"1762056000000","2025-11-01","20:00:00","198.786","2.105","10.746","2.898","0.721","9.699","8.28","3.477","0.623","0.16","0.02","25.33","102.71","11.4","18","0.252","18004","-0.037",null,"NA","NA","-99.99","-99.99","-99.99"], [72587,"1762056900000","2025-11-01","20:15:00","232.33","1.468","10.657","2.86","0.713","9.699","8.28","3.052","0.599","0.13","0.02","25.028","102.32","11.4","18.4","0.258","18004","-0.007",null,"NA","NA","-99.99","-99.99","-99.99"], [72588,"1762057800000","2025-11-01","20:30:00","243.596","2.174","10.668","2.884","0.717","9.663","8.28","3.344","0.565","0.15","0.02","25.252","102.1","11.4","18.3","0.257","18032","-0.012",null,"NA","NA","-99.99","-99.99","-99.99"], [72589,"1762058700000","2025-11-01","20:45:00","115.193","1.469","10.854","2.985","0.729","9.65","8.28","4.015","0.556","0.15","0.03","26.093","102.91","11.4","17.4","0.243","18089","-0.026",null,"NA","NA","-99.99","-99.99","-99.99"], [72590,"1762059600000","2025-11-01","21:00:00","142.215","1.553","10.848","2.982","0.729","9.708","8.29","4.223","0.53","0.21","0.02","26.074","103.52","11.4","17.4","0.243","18080","-0.023",null,"NA","NA","-99.99","-99.99","-99.99"], [72591,"1762060500000","2025-11-01","21:15:00","89.305","0.555","10.858","2.993","0.728","9.702","8.29","4.492","0.562","0.18","0.03","26.169","103.54","11.4","17.4","0.244","18074","-0.018",null,"NA","NA","-99.99","-99.99","-99.99"], [72592,"1762061400000","2025-11-01","21:30:00","148.362","1.138","10.903","3.013","0.733","9.655","8.29","4.63","0.546","0.18","0.03","26.334","103.25","11.4","17.4","0.244","18075","-0.029",null,"NA","NA","-99.99","-99.99","-99.99"], [72593,"1762062300000","2025-11-01","21:45:00","127.07","0.875","10.886","3.023","0.73","9.642","8.28","4.36","0.526","0.23","0.02","26.441","103.13","11.4","17.1","0.239","18107","-0.033",null,"NA","NA","-99.99","-99.99","-99.99"], [72594,"1762063200000","2025-11-01","22:00:00","191.406","1.018","10.637","2.832","0.731","9.332","8.24","3.779","1.225","0.16","0.08","24.776","98.28","11.4","20","0.281","17743","-0.012",null,"NA","NA","-99.99","-99.99","-99.99"], [72595,"1762064100000","2025-11-01","22:15:00","314.097","2.983","10.93","3.003","0.743","9.235","8.24","4.869","0.845","0.3","0.05","26.217","98.73","11.4","18.6","0.26","17819","-0.039",null,"NA","NA","-99.99","-99.99","-99.99"], [72596,"1762065000000","2025-11-01","22:30:00","277.817","4.077","11.037","3.057","0.743","9.23","8.25","5.625","0.709","0.44","0.08","26.655","99.19","11.4","18.3","0.256","17989","-0.022",null,"NA","NA","-99.99","-99.99","-99.99"], [72597,"1762065900000","2025-11-01","22:45:00","258.302","2.029","11.009","3.048","0.741","9.229","8.25","5.645","0.757","0.42","0.06","26.59","99.08","11.4","18.1","0.254","17974","-0.021",null,"NA","NA","-99.99","-99.99","-99.99"], [72598,"1762066800000","2025-11-01","23:00:00","227.318","0.565","10.867","3.004","0.749","9.205","8.24","4.51","0.825","0.45","0.09","26.274","98.32","11.4","18.2","0.255","17937","-0.032",null,"NA","NA","-99.99","-99.99","-99.99"], [72599,"1762067700000","2025-11-01","23:15:00","162.355","0.881","10.832","2.959","0.752","9.316","9999999","4.736","2.054","0.31","0.07","25.864","99.21","11.4","18.5","0.26","17938","-0.05",null,"NA","NA","-99.99","-99.99","-99.99"], [72600,"1762068600000","2025-11-01","23:30:00","97.61","1.6","10.97","2.992","0.748","9.337","9999999","5.465","1.563","0.3","0.09","26.079","99.83","11.4","18.8","0.263","17893","-0.029",null,"NA","NA","-99.99","-99.99","-99.99"], [72601,"1762069500000","2025-11-01","23:45:00","113.454","1.583","10.189","2.659","0.75","9.419","9999999","2.945","1.662","0.22","0.07","23.4","97.4","11.4","20.6","0.288","17584","-0.041",null,"NA","NA","-99.99","-99.99","-99.99"], [72602,"1762070400000","2025-11-02","00:00:00","103.67","0.885","10.587","2.827","0.751","9.089","9999999","3.599","1.579","0.16","0.07","24.753","95.56","11.4","20.2","0.282","17743","-0.028",null,"NA","NA","-99.99","-99.99","-99.99"], [72603,"1762071300000","2025-11-02","00:15:00","171.229","0.535","10.805","2.88","0.755","8.968","9999999","4.373","1.626","0.26","0.08","25.123","94.95","11.4","20.6","0.288","17777","-0.025",null,"NA","NA","-99.99","-99.99","-99.99"], [72604,"1762072200000","2025-11-02","00:30:00","117.482","0.369","10.256","2.687","0.752","9.254","9999999","3.427","1.516","0.19","0.08","23.621","95.98","11.4","20.5","0.288","17802","-0.016",null,"NA","NA","-99.99","-99.99","-99.99"], [72605,"1762073100000","2025-11-02","00:45:00","98.411","0.898","10.32","2.611","0.752","9.265","9999999","3.41","1.655","0.16","0.03","22.857","95.7","11.4","22.8","0.319","17687","-0.021",null,"NA","NA","-99.99","-99.99","-99.99"], [72606,"1762074000000","2025-11-02","01:00:00","175.728","1.021","10.609","2.786","0.759","9.132","9999999","3.668","1.549","0.15","0.04","24.349","95.77","11.3","21.6","0.303","17750","-0.03",null,"NA","NA","-99.99","-99.99","-99.99"], [72607,"1762074900000","2025-11-02","01:15:00","147.475","0.003","10.644","2.847","0.766","8.993","9999999","4.176","1.554","0.28","0.06","24.914","94.76","11.3","21","0.295","17771","-0.056",null,"NA","NA","-99.99","-99.99","-99.99"], [72608,"1762075800000","2025-11-02","01:30:00","116.998","0.016","10.495","2.71","0.763","9.143","9999999","3.548","1.154","0.21","0.03","23.693","95.3","11.3","21.2","0.296","17749","-0.047",null,"NA","NA","-99.99","-99.99","-99.99"], [72609,"1762076700000","2025-11-02","01:45:00","233.23","0.113","10.544","2.729","0.771","9.27","9999999","3.708","1.355","0.23","0.06","23.841","96.89","11.3","20.8","0.291","17722","-0.022",null,"NA","NA","-99.99","-99.99","-99.99"], [72610,"1762077600000","2025-11-02","02:00:00","272.065","1.463","10.742","2.826","0.771","9.079","9999999","4.793","1.045","0.29","0.07","24.647","95.72","11.3","20.6","0.288","17728","-0.014",null,"NA","NA","-99.99","-99.99","-99.99"], [72611,"1762078500000","2025-11-02","02:15:00","261.661","0.765","10.87","2.912","0.775","8.958","9999999","5.271","1.689","0.33","0.13","25.382","95.14","11.3","20.7","0.29","17567","-0.016",null,"NA","NA","-99.99","-99.99","-99.99"], [72612,"1762079400000","2025-11-02","02:30:00","72.968","0.49","10.908","2.935","0.775","8.977","9999999","5.136","1.963","0.29","0.11","25.573","95.55","11.3","20.8","0.292","17753","-0.058",null,"NA","NA","-99.99","-99.99","-99.99"], [72613,"1762080300000","2025-11-02","02:45:00","81.308","0.789","10.592","2.811","0.776","9.151","9999999","4.626","1.746","0.22","0.08","24.601","96.18","11.3","20.8","0.292","17646","-0.056",null,"NA","NA","-99.99","-99.99","-99.99"], [72614,"1762081200000","2025-11-02","03:00:00","110.729","0.739","10.654","2.802","0.781","9.211","9999999","4.819","1.732","0.34","0.06","24.468","96.79","11.3","20.1","0.282","17698","-0.037",null,"NA","NA","-99.99","-99.99","-99.99"], [72615,"1762082100000","2025-11-02","03:15:00","156.279","0.408","10.402","2.789","0.786","9.269","9999999","3.697","1.421","0.25","0.04","24.518","96.94","11.3","20.4","0.286","17773","-0.03",null,"NA","NA","-99.99","-99.99","-99.99"], [72616,"1762083000000","2025-11-02","03:30:00","106.933","0.776","10.584","2.813","0.787","9.25","9999999","4.115","1.431","0.27","0.06","24.623","97.15","11.3","20.6","0.289","17814","-0.008",null,"NA","NA","-99.99","-99.99","-99.99"], [72617,"1762083900000","2025-11-02","03:45:00","50.54","0.271","10.421","2.778","0.783","9.298","9999999","3.525","1.521","0.22","0.05","24.395","97.18","11.3","20.4","0.286","17801","-0.023",null,"NA","NA","-99.99","-99.99","-99.99"], [72618,"1762084800000","2025-11-02","04:00:00","149.252","1.615","10.688","2.789","0.792","9.241","9999999","3.91","1.104","0.23","0.07","24.322","97.12","11.3","20.8","0.291","17838","-0.051",null,"NA","NA","-99.99","-99.99","-99.99"], [72619,"1762085700000","2025-11-02","04:15:00","127.821","0.532","10.738","2.77","0.79","9.227","9999999","3.903","1.226","0.21","0.1","24.108","96.89","11.3","21.3","0.298","17824","-0.026",null,"NA","NA","-99.99","-99.99","-99.99"], [72620,"1762086600000","2025-11-02","04:30:00","149.335","2.59","10.143","2.482","0.777","9.446","9999999","3.165","1.202","0.29","0.06","21.719","96.44","11.3","22.9","0.321","17618","-0.022",null,"NA","NA","-99.99","-99.99","-99.99"], [72621,"1762087500000","2025-11-02","04:45:00","199.418","1.638","10.204","2.59","0.792","9.328","9999999","3.459","1.196","0.21","0.1","22.722","96.01","11.3","22.9","0.32","17658","-0.018",null,"NA","NA","-99.99","-99.99","-99.99"], [72622,"1762088400000","2025-11-02","05:00:00","157.743","2.98","10.163","2.649","0.792","9.359","9999999","2.76","1.065","0.21","0.04","23.323","96.6","11.3","21.7","0.303","17785","-0.043",null,"NA","NA","-99.99","-99.99","-99.99"], [72623,"1762089300000","2025-11-02","05:15:00","161.383","2.819","10.496","2.679","0.795","9.296","9999999","3.143","1.242","0.22","0.08","23.396","96.67","11.3","21.8","0.306","17755","-0.022",null,"NA","NA","-99.99","-99.99","-99.99"], [72624,"1762090200000","2025-11-02","05:30:00","160.413","4.025","10.252","2.582","0.778","9.382","9999999","2.728","1.175","0.19","0.05","22.613","96.57","11.3","22.1","0.31","17693","-0.03",null,"NA","NA","-99.99","-99.99","-99.99"], [72625,"1762091100000","2025-11-02","05:45:00","159.979","3.829","10.309","2.704","0.804","9.379","9999999","2.925","1.09","0.22","0.05","23.752","97.38","11.3","21.8","0.306","17795","-0.025",null,"NA","NA","-99.99","-99.99","-99.99"], [72626,"1762092000000","2025-11-02","06:00:00","144.685","3.377","10.546","2.726","0.803","9.294","9999999","3.139","1.163","0.2","0.07","23.809","97.02","11.3","21.6","0.303","17838","-0.018",null,"NA","NA","-99.99","-99.99","-99.99"], [72627,"1762092900000","2025-11-02","06:15:00","177.437","0.196","10.36","2.717","0.802","9.348","9999999","3.082","1.085","0.21","0.04","23.848","97.23","11.3","21.5","0.301","17718","-0.03",null,"NA","NA","-99.99","-99.99","-99.99"], [72628,"1762093800000","2025-11-02","06:30:00","39.468","0.488","10.396","2.696","0.81","9.373","9999999","3.123","1.15","0.19","0.05","23.625","97.42","11.3","21.4","0.3","17765","0.19",null,"NA","NA","-99.99","-99.99","-99.99"], [72629,"1762094700000","2025-11-02","06:45:00","38.824","0.897","10.392","2.668","0.802","9.332","9999999","3.164","1.222","0.22","0.04","23.353","96.82","11.3","22.1","0.31","17686","3.434",null,"NA","NA","-99.99","-99.99","-99.99"], [72630,"1762095600000","2025-11-02","07:00:00","85.546","1.796","10.395","2.614","0.809","9.334","9999999","2.829","1.242","0.14","0.02","22.839","96.47","11.3","22.7","0.317","17685","14.255",null,"NA","NA","-99.99","-99.99","-99.99"], [72631,"1762096500000","2025-11-02","07:15:00","113.325","0.801","10.403","2.616","0.799","9.326","9999999","2.999","1.32","0.18","0.04","22.849","96.5","11.3","22.1","0.31","17676","35.383",null,"NA","NA","-99.99","-99.99","-99.99"], [72632,"1762097400000","2025-11-02","07:30:00","87.745","1.348","10.174","2.574","0.812","9.391","9999999","2.47","1.27","0.1","0.03","22.588","96.53","11.4","22.4","0.314","17669","73.89",null,"NA","NA","-99.99","-99.99","-99.99"], [72633,"1762098300000","2025-11-02","07:45:00","127.578","1.224","10.156","2.57","0.794","9.41","9999999","2.501","1.27","0.15","0.03","22.562","96.63","11.6","22.5","0.315","17708","100.888",null,"NA","NA","-99.99","-99.99","-99.99"], [72634,"1762099200000","2025-11-02","08:00:00","127.385","1.79","9.969","2.527","0.811","9.493","9999999","2.73","1.097","0.16","0.04","22.265","96.97","12.1","22.9","0.321","17706","135.6",null,"NA","NA","-99.99","-99.99","-99.99"], [72635,"1762100100000","2025-11-02","08:15:00","114.214","1.369","9.93","2.512","0.813","9.547","9999999","2.652","1.133","0.15","0.04","22.143","97.37","12.6","22.7","0.317","17704","258.59",null,"NA","NA","-99.99","-99.99","-99.99"], [72636,"1762101000000","2025-11-02","08:30:00","111.846","1.579","10.014","2.529","0.825","9.573","9999999","2.756","1.124","0.17","0.04","22.253","97.84","12.3","22.6","0.317","17699","220.981",null,"NA","NA","-99.99","-99.99","-99.99"], [72637,"1762101900000","2025-11-02","08:45:00","105.802","2.245","10.094","2.557","0.82","9.556","9999999","2.635","1.145","0.15","0.09","22.469","98.07","12.3","22.6","0.317","17731","286.414",null,"NA","NA","-99.99","-99.99","-99.99"], [72638,"1762102800000","2025-11-02","09:00:00","131.276","2.458","10.292","2.663","0.813","9.52","9999999","2.556","1.042","0.18","0.04","23.368","98.79","13.8","22.5","0.315","17743","542.755",null,"NA","NA","-99.99","-99.99","-99.99"], [72639,"1762103700000","2025-11-02","09:15:00","95.527","1.244","10.288","2.725","0.826","9.529","9999999","2.936","1.148","0.16","0.2","23.968","99.31","12.3","22","0.308","17770","240.506",null,"NA","NA","-99.99","-99.99","-99.99"], [72640,"1762104600000","2025-11-02","09:30:00","150.418","2.334","10.43","2.655","0.802","9.734","9999999","3.407","0.983","0.24","0.07","23.207","100.92","12.3","21.4","0.3","17796","302.972",null,"NA","NA","-99.99","-99.99","-99.99"], [72641,"1762105500000","2025-11-02","09:45:00","122.591","2.84","10.643","2.847","0.805","9.619","9999999","3.7","0.931","0.3","0.06","24.908","101.35","13.3","21","0.294","17802","349.561",null,"NA","NA","-99.99","-99.99","-99.99"], [72642,"1762106400000","2025-11-02","10:00:00","121.417","1.949","10.566","2.747","0.833","9.754","9999999","4.135","0.854","0.25","0.04","24.001","102.03","13.8","20.6","0.288","17878","408.198",null,"NA","NA","-99.99","-99.99","-99.99"], [72643,"1762107300000","2025-11-02","10:15:00","126.149","3.454","10.58","2.745","0.807","9.762","9999999","3.3","0.946","0.32","0.07","23.975","102.14","13.4","20.4","0.286","17844","456.342",null,"NA","NA","-99.99","-99.99","-99.99"], [72644,"1762108200000","2025-11-02","10:30:00","108.251","2.34","10.616","2.764","0.845","9.801","9999999","3.321","0.922","0.43","0.08","24.136","102.72","13.4","19.9","0.278","17900","270.492",null,"NA","NA","-99.99","-99.99","-99.99"], [72645,"1762109100000","2025-11-02","10:45:00","137.252","2.169","10.669","2.801","0.839","9.847","9999999","2.842","1.052","0.8","0.08","24.453","103.51","13.1","19.9","0.279","17922","723.001",null,"NA","NA","-99.99","-99.99","-99.99"], [72646,"1762110000000","2025-11-02","11:00:00","111.17","3.344","10.634","2.774","0.804","9.936","9999999","2.058","0.931","0.27","0.04","24.215","104.21","13.4","19.4","0.271","17897","480.771",null,"NA","NA","-99.99","-99.99","-99.99"], [72647,"1762110900000","2025-11-02","11:15:00","119.878","3.748","10.685","2.797","0.804","10.016","9999999","1.691","0.925","0.08","0.03","24.408","105.3","13.6","19.1","0.267","17914","369.443",null,"NA","NA","-99.99","-99.99","-99.99"], [72648,"1762111800000","2025-11-02","11:30:00","113.476","3.954","10.732","2.835","0.847","10.089","9999999","2.123","0.857","0.14","0.04","24.742","106.39","13.4","19.1","0.267","17957","341.605",null,"NA","NA","-99.99","-99.99","-99.99"], [72649,"1762112700000","2025-11-02","11:45:00","121.372","3.13","10.821","2.896","0.819","10.18","9999999","2.728","0.855","0.11","0.05","25.261","107.92","13","18.1","0.254","17968","434.153",null,"NA","NA","-99.99","-99.99","-99.99"], [72650,"1762113600000","2025-11-02","12:00:00","118.862","3.08","10.835","2.91","0.834","10.303","9999999","2.639","0.772","0.13","0.05","25.39","109.35","12.3","18.2","0.255","17989","695.504",null,"NA","NA","-99.99","-99.99","-99.99"], [72651,"1762114500000","2025-11-02","12:15:00","119.023","2.887","10.945","2.931","0.823","10.373","9999999","2.782","0.79","0.16","0.04","25.511","110.45","12.3","18","0.252","18033","590.718",null,"NA","NA","-99.99","-99.99","-99.99"], [72652,"1762115400000","2025-11-02","12:30:00","122.443","2.837","10.922","2.935","0.819","10.389","9999999","2.387","0.729","0.35","0.03","25.566","110.6","12.3","17.7","0.248","18041","885.622",null,"NA","NA","-99.99","-99.99","-99.99"], [72653,"1762116300000","2025-11-02","12:45:00","115.362","2.685","10.988","2.953","0.838","10.366","9999999","3.313","0.78","0.42","0.07","25.691","110.59","12.3","18.1","0.253","18024","847.298",null,"NA","NA","-99.99","-99.99","-99.99"], [72654,"1762117200000","2025-11-02","13:00:00","129.092","3.042","11.034","2.954","0.807","10.393","9999999","3.645","0.758","0.24","0.06","25.671","110.98","12.3","17.7","0.248","18041","558.259",null,"NA","NA","-99.99","-99.99","-99.99"], [72655,"1762118100000","2025-11-02","13:15:00","114.488","2.51","11.048","2.945","0.872","10.369","9999999","2.875","0.799","0.18","0.05","25.579","110.7","12.3","18.3","0.256","18024","963.899",null,"NA","NA","-99.99","-99.99","-99.99"], [72656,"1762119000000","2025-11-02","13:30:00","106.547","3.08","11.059","2.941","0.862","10.395","9999999","3.267","0.796","0.2","0.07","25.531","110.96","12.3","18","0.252","17999","722.696",null,"NA","NA","-99.99","-99.99","-99.99"], [72657,"1762119900000","2025-11-02","13:45:00","142.607","1.933","11.073","2.939","0.772","10.462","9999999","3.462","0.78","0.18","0.04","25.502","111.69","12.3","17.9","0.251","18001","377.039",null,"NA","NA","-99.99","-99.99","-99.99"], [72658,"1762120800000","2025-11-02","14:00:00","160.498","1.117","11.111","2.838","0.842","10.351","9999999","2.991","0.917","0.3","0.09","24.516","109.91","12.3","19.6","0.275","17878","560.997",null,"NA","NA","-99.99","-99.99","-99.99"], [72659,"1762121700000","2025-11-02","14:15:00","122.834","2.032","11.109","2.824","0.803","10.291","9999999","3.088","0.944","0.18","0.08","24.382","109.17","12.3","19.8","0.278","17799","542.454",null,"NA","NA","-99.99","-99.99","-99.99"], [72660,"1762122600000","2025-11-02","14:30:00","107.856","2.504","11.084","2.83","0.828","10.403","9999999","2.956","0.914","0.12","0.04","24.456","110.36","12.3","19.4","0.272","17882","613.72",null,"NA","NA","-99.99","-99.99","-99.99"], [72661,"1762123500000","2025-11-02","14:45:00","115.879","1.875","11.099","2.823","0.81","10.499","9999999","2.578","0.964","0.11","0.03","24.376","111.36","12.3","19.2","0.268","17881","408.761",null,"NA","NA","-99.99","-99.99","-99.99"], [72662,"1762124400000","2025-11-02","15:00:00","131.485","1.813","11.093","2.757","0.853","10.366","9999999","2.426","1.048","0.15","0.05","23.754","109.5","12.3","20.3","0.284","17777","281.412",null,"NA","NA","-99.99","-99.99","-99.99"], [72663,"1762125300000","2025-11-02","15:15:00","134.854","1.067","11.087","2.72","0.828","10.362","9999999","2.672","1.132","0.14","0.04","23.411","109.21","12.3","20.1","0.282","17764","232.503",null,"NA","NA","-99.99","-99.99","-99.99"], [72664,"1762126200000","2025-11-02","15:30:00","137.723","1.806","10.982","2.517","0.831","10.466","9999999","2.985","1.538","0.16","0.06","21.555","108.77","12.3","20.9","0.293","17496","214.895",null,"NA","NA","-99.99","-99.99","-99.99"], [72665,"1762127100000","2025-11-02","15:45:00","123.202","0.633","10.954","2.528","0.82","10.467","9999999","3.08","1.52","0.16","0.04","21.678","108.79","12.3","20.7","0.289","17507","157.199",null,"NA","NA","-99.99","-99.99","-99.99"], [72666,"1762128000000","2025-11-02","16:00:00","120.796","1.277","10.994","2.631","0.798","10.482","9999999","3.293","1.428","0.12","0.06","22.624","109.69","12.3","20.8","0.291","17520","114.967",null,"NA","NA","-99.99","-99.99","-99.99"], [72667,"1762128900000","2025-11-02","16:15:00","82.342","0.878","10.936","2.577","0.8","10.482","9999999","3.111","1.533","0.14","0.06","22.155","109.26","12.1","21.1","0.295","17499","57.944",null,"NA","NA","-99.99","-99.99","-99.99"], [72668,"1762129800000","2025-11-02","16:30:00","40.551","0.385","10.977","2.611","0.824","10.438","9999999","3.213","1.51","0.14","0.05","22.45","109.08","11.9","21.5","0.302","17497","30.614",null,"NA","NA","-99.99","-99.99","-99.99"], [72669,"1762130700000","2025-11-02","16:45:00","297.677","0.489","11.001","2.634","0.816","10.436","9999999","3.115","1.49","0.18","0.04","22.648","109.27","11.8","21.3","0.298","17519","9.341",null,"NA","NA","-99.99","-99.99","-99.99"], [72670,"1762131600000","2025-11-02","17:00:00","139.357","0.122","11.004","2.642","0.829","10.438","9999999","2.819","1.543","0.16","0.04","22.718","109.33","11.6","21.4","0.299","17600","1.626",null,"NA","NA","-99.99","-99.99","-99.99"], [72671,"1762132500000","2025-11-02","17:15:00","80.248","0.32","10.96","2.528","0.818","10.368","9999999","2.673","1.787","0.18","0.08","21.678","107.75","11.6","21.5","0.301","17503","0.095",null,"NA","NA","-99.99","-99.99","-99.99"], [72672,"1762133400000","2025-11-02","17:30:00","68.942","0.8","10.961","2.507","0.816","10.361","9999999","2.465","1.798","0.09","0.06","21.474","107.52","11.5","21.7","0.304","17484","-0.005",null,"NA","NA","-99.99","-99.99","-99.99"], [72673,"1762134300000","2025-11-02","17:45:00","88.367","0.539","10.796","2.487","0.812","10.236","9999999","2.239","1.795","0.12","0.04","21.385","105.81","11.5","21.8","0.305","17483","-0.054",null,"NA","NA","-99.99","-99.99","-99.99"], [72674,"1762135200000","2025-11-02","18:00:00","99.572","0.361","10.568","2.447","0.811","10.133","9999999","2.045","1.827","0.11","0.04","21.143","104.08","11.4","21.9","0.306","17477","-0.018",null,"NA","NA","-99.99","-99.99","-99.99"], [72675,"1762136100000","2025-11-02","18:15:00","90.838","0.466","10.587","2.43","0.809","10.154","9999999","1.948","1.875","0.18","0.05","20.963","104.21","11.4","22.3","0.313","17456","-0.018",null,"NA","NA","-99.99","-99.99","-99.99"], [72676,"1762137000000","2025-11-02","18:30:00","86.913","0.231","10.701","2.416","0.81","10.176","9999999","2.192","1.929","0.12","0.05","20.765","104.62","11.4","22.1","0.31","17459","-0.018",null,"NA","NA","-99.99","-99.99","-99.99"], [72677,"1762137900000","2025-11-02","18:45:00","32.767","1.057","10.531","2.372","0.805","10.097","9999999","1.957","1.893","0.18","0.07","20.451","103.18","11.4","22.7","0.319","17503","-0.028",null,"NA","NA","-99.99","-99.99","-99.99"], [72678,"1762138800000","2025-11-02","19:00:00","21.825","1.822","10.43","2.315","0.806","10.124","9999999","1.906","1.663","0.11","0.05","19.97","102.8","11.4","22.8","0.319","17489","-0.039",null,"NA","NA","-99.99","-99.99","-99.99"], [72679,"1762139700000","2025-11-02","19:15:00","62.37","2.724","10.528","2.356","0.81","10.049","9999999","1.821","1.719","0.1","0.05","20.303","102.56","11.4","22.5","0.315","17489","-0.023",null,"NA","NA","-99.99","-99.99","-99.99"], [72680,"1762140600000","2025-11-02","19:30:00","56.354","2.528","10.614","2.39","0.782","10.033","9999999","1.933","1.719","0.07","0.05","20.569","102.77","11.4","22.4","0.314","17494","-0.029",null,"NA","NA","-99.99","-99.99","-99.99"], [72681,"1762141500000","2025-11-02","19:45:00","51.069","2.401","10.598","2.382","0.79","10.021","9999999","1.788","1.713","0.08","0.04","20.507","102.57","11.4","22.2","0.311","17494","-0.034",null,"NA","NA","-99.99","-99.99","-99.99"], [72682,"1762142400000","2025-11-02","20:00:00","66.841","2.712","10.591","2.396","0.792","10.04","9999999","1.94","1.722","0.12","0.04","20.646","102.83","11.4","22.5","0.315","17482","-0.014",null,"NA","NA","-99.99","-99.99","-99.99"], [72683,"1762143300000","2025-11-02","20:15:00","79.872","2.666","10.564","2.391","0.808","10.057","9999999","1.941","1.733","0.11","0.04","20.609","102.93","11.4","22.5","0.315","17487","-0.018",null,"NA","NA","-99.99","-99.99","-99.99"], [72684,"1762144200000","2025-11-02","20:30:00","31.583","2.25","10.295","2.315","0.811","10.139","9999999","1.626","1.766","0.08","0.03","20.046","102.8","11.4","22.6","0.317","17441","-0.015",null,"NA","NA","-99.99","-99.99","-99.99"], [72685,"1762145100000","2025-11-02","20:45:00","64.215","2.532","10.472","2.345","0.784","10.101","9999999","1.825","1.833","0.1","0.03","20.232","102.91","11.4","22.6","0.316","17455","-0.022",null,"NA","NA","-99.99","-99.99","-99.99"], [72686,"1762146000000","2025-11-02","21:00:00","73.357","2.672","10.348","2.318","0.82","10.132","9999999","1.638","1.738","0.08","0.03","20.042","102.84","11.4","22.9","0.32","17458","-0.045",null,"NA","NA","-99.99","-99.99","-99.99"], [72687,"1762146900000","2025-11-02","21:15:00","79.43","2.225","10.398","2.328","0.801","10.114","9999999","1.747","1.747","0.1","0.02","20.112","102.79","11.4","22.6","0.317","17474","-0.047",null,"NA","NA","-99.99","-99.99","-99.99"], [72688,"1762147800000","2025-11-02","21:30:00","82.646","2.365","10.348","1.79","0.785","9.976","9999999","1.248","8.43","0.07","0.9","15.114","98.13","11.4","23.9","0.335","14444","-0.033",null,"NA","NA","-99.99","-99.99","-99.99"], [72689,"1762148700000","2025-11-02","21:45:00","90.092","1.982","10.156","1.561","0.803","10.076","9999999","1.147","13.9","0.05","0.67","13.094","97.43","11.4","24","0.336","13309","-0.043",null,"NA","NA","-99.99","-99.99","-99.99"], [72690,"1762149600000","2025-11-02","22:00:00","72.636","2.169","9.944","1.18","0.816","10.291","9999999","1.055","17.964","0.03","0.19","9.733","96.91","11.4","24.1","0.337","12072","-0.025",null,"NA","NA","-99.99","-99.99","-99.99"], [72691,"1762150500000","2025-11-02","22:15:00","42.855","2.122","9.869","1.086","0.794","10.326","9999999","1.024","18.368","0.02","0.28","8.914","96.58","11.4","23.8","0.334","11154","-0.043",null,"NA","NA","-99.99","-99.99","-99.99"], [72692,"1762151400000","2025-11-02","22:30:00","45.531","2.005","9.897","1.139","0.792","10.321","9999999","1.18","17.586","0.04","0.42","9.376","96.85","11.4","24.1","0.338","11750","-0.036",null,"NA","NA","-99.99","-99.99","-99.99"], [72693,"1762152300000","2025-11-02","22:45:00","36.505","1.489","9.876","1.175","0.794","10.249","9999999","1.173","17.791","0.04","0.2","9.705","96.4","11.4","24","0.337","11918","-0.034",null,"NA","NA","-99.99","-99.99","-99.99"], [72694,"1762153200000","2025-11-02","23:00:00","35.855","1.547","10.038","1.455","0.784","10.071","9999999","1.478","15.987","0.06","0.2","12.174","96.53","11.3","24.1","0.338","11856","-0.015",null,"NA","NA","-99.99","-99.99","-99.99"], [72695,"1762154100000","2025-11-02","23:15:00","12.596","2.343","10.275","1.794","0.773","9.981","9999999","1.805","12.687","0.08","0.16","15.181","98.04","11.4","23.2","0.325","13837","-0.019",null,"NA","NA","-99.99","-99.99","-99.99"], [72696,"1762155000000","2025-11-02","23:30:00","14.838","2.92","10.108","1.651","0.775","10.054","9999999","1.662","13.334","0.1","0.5","13.935","97.61","11.3","23.5","0.33","13580","-0.015",null,"NA","NA","-99.99","-99.99","-99.99"], [72697,"1762155900000","2025-11-02","23:45:00","37.752","3.384","10.098","1.728","0.76","10.073","9999999","1.835","12.307","0.1","0.24","14.65","98.25","11.3","23.2","0.324","13675","-0.041",null,"NA","NA","-99.99","-99.99","-99.99"], [72698,"1762156800000","2025-11-03","00:00:00","15.007","2.681","10.097","1.694","0.766","10.093","9999999","1.607","14.074","0.08","0.14","14.332","98.22","11.3","23.4","0.328","13717","-0.015",null,"NA","NA","-99.99","-99.99","-99.99"], [72699,"1762157700000","2025-11-03","00:15:00","31.83","2.631","10.091","1.719","0.753","10.089","9999999","1.655","14.45","0.08","0.38","14.566","98.3","11.3","23.3","0.327","13963","-0.028",null,"NA","NA","-99.99","-99.99","-99.99"], [72700,"1762158600000","2025-11-03","00:30:00","52.858","2.465","10.112","1.741","0.747","10.053","9999999","1.719","14.333","0.09","0.61","14.758","98.13","11.3","24.2","0.339","13638","-0.023",null,"NA","NA","-99.99","-99.99","-99.99"], [72701,"1762159500000","2025-11-03","00:45:00","20.699","2.799","10.055","1.708","0.757","10.128","9999999","1.788","15.271","0.08","0.28","14.479","98.53","11.3","23.3","0.326","13761","-0.033",null,"NA","NA","-99.99","-99.99","-99.99"], [72702,"1762160400000","2025-11-03","01:00:00","13.643","2.382","10.067","1.725","0.753","10.05","9999999","1.571","13.903","0.08","0.15","14.628","97.9","11.3","23.7","0.332","14206","-0.025",null,"NA","NA","-99.99","-99.99","-99.99"], [72703,"1762161300000","2025-11-03","01:15:00","7.335","2.409","10.019","1.702","0.738","10.039","9999999","1.538","14.305","0.08","0.12","14.44","97.57","11.3","23.3","0.327","14046","-0.033",null,"NA","NA","-99.99","-99.99","-99.99"], [72704,"1762162200000","2025-11-03","01:30:00","22.142","3.543","9.87","1.638","0.736","10.022","9999999","1.461","14.262","0.06","0.17","13.911","96.78","11.3","24","0.336","13783","-0.041",null,"NA","NA","-99.99","-99.99","-99.99"], [72705,"1762163100000","2025-11-03","01:45:00","27.439","3.663","9.947","1.656","0.746","9.957","9999999","1.325","15.073","0.06","0.13","14.041","96.38","11.3","23.9","0.335","13805","-0.039",null,"NA","NA","-99.99","-99.99","-99.99"], [72706,"1762164000000","2025-11-03","02:00:00","35.044","3.254","9.85","1.581","0.734","9.987","9999999","1.309","16.576","0.06","0.22","13.386","96.04","11.3","24","0.336","13476","-0.023",null,"NA","NA","-99.99","-99.99","-99.99"], [72707,"1762164900000","2025-11-03","02:15:00","23.091","3.363","9.812","1.559","0.731","9.982","9999999","1.267","16.675","0.05","0.1","13.198","95.81","11.3","23.6","0.331","13485","-0.037",null,"NA","NA","-99.99","-99.99","-99.99"], [72708,"1762165800000","2025-11-03","02:30:00","29.164","3.612","9.813","1.563","0.714","9.946","9999999","1.254","16.545","0.04","0.24","13.234","95.49","11.3","23.9","0.335","13528","-0.029",null,"NA","NA","-99.99","-99.99","-99.99"], [72709,"1762166700000","2025-11-03","02:45:00","58.037","2.436","9.852","1.589","0.672","9.945","9999999","1.27","16.21","0.04","0.16","13.459","95.68","11.3","24","0.336","13639","-0.032",null,"NA","NA","-99.99","-99.99","-99.99"], [72710,"1762167600000","2025-11-03","03:00:00","266.285","3.456","9.88","1.624","0.761","9.885","9999999","1.279","15.56","0.05","0.16","13.772","95.36","11.3","23.7","0.332","13764","0.018",null,"NA","NA","-99.99","-99.99","-99.99"], [72711,"1762168500000","2025-11-03","03:15:00","169.04","4.2","9.867","1.676","0.723","9.73","9999999","1.176","14.811","0.04","0.08","14.261","94.13","11.3","24.2","0.339","13916","-0.045",null,"NA","NA","-99.99","-99.99","-99.99"], [72712,"1762169400000","2025-11-03","03:30:00","9.621","3.963","9.906","1.724","0.672","9.67","9999999","1.213","13.957","0.05","0.07","14.683","93.88","11.3","24","0.336","14137","-0.018",null,"NA","NA","-99.99","-99.99","-99.99"], [72713,"1762170300000","2025-11-03","03:45:00","11.651","3.714","9.802","1.661","0.7","9.692","9999999","2.665","27.864","1.43","14.05","14.146","93.55","11.3","24.4","0.341","13918","-0.025",null,"NA","NA","-99.99","-99.99","-99.99"], [72714,"1762171200000","2025-11-03","04:00:00","254.006","4.213","9.84","1.694","0.711","9.676","9999999","1.29","16.667","0.11","1.29","14.434","93.65","11.3","24.1","0.337","14095","-0.03",null,"NA","NA","-99.99","-99.99","-99.99"], [72715,"1762172100000","2025-11-03","04:15:00","298.501","3.331","9.781","1.669","0.719","9.699","9999999","1.223","15.651","0.06","0.58","14.226","93.62","11.3","24.2","0.339","14015","-0.015",null,"NA","NA","-99.99","-99.99","-99.99"], [72716,"1762173000000","2025-11-03","04:30:00","342.637","2.96","9.796","1.687","0.737","9.692","9999999","1.27","15.171","0.05","0.42","14.386","93.69","11.3","24.4","0.342","14134","-0.029",null,"NA","NA","-99.99","-99.99","-99.99"], [72717,"1762173900000","2025-11-03","04:45:00","331.979","1.719","9.86","1.731","0.768","9.634","9999999","1.374","15.526","0.21","2.32","14.774","93.5","11.3","24.5","0.343","14118","-0.021",null,"NA","NA","-99.99","-99.99","-99.99"], [72718,"1762174800000","2025-11-03","05:00:00","292.114","1.648","9.8","1.723","0.696","9.659","9999999","1.342","14.396","0.06","0.33","14.717","93.58","11.3","24.4","0.342","14460","-0.034",null,"NA","NA","-99.99","-99.99","-99.99"], [72719,"1762175700000","2025-11-03","05:15:00","307.022","1.91","9.706","1.589","0.698","9.867","9999999","1.212","14.002","0.07","0.56","13.519","94.67","11.3","24.9","0.349","13699","-0.023",null,"NA","NA","-99.99","-99.99","-99.99"], [72720,"1762176600000","2025-11-03","05:30:00","287.2","2.064","9.717","1.633","0.716","9.815","9999999","1.237","13.046","0.06","0.17","13.919","94.43","11.3","24.7","0.346","14115","-0.016",null,"NA","NA","-99.99","-99.99","-99.99"], [72721,"1762177500000","2025-11-03","05:45:00","298.271","2.522","9.714","1.643","0.706","9.802","9999999","1.261","12.652","0.08","0.17","14.01","94.35","11.3","25.7","0.36","13764","-0.026",null,"NA","NA","-99.99","-99.99","-99.99"], [72722,"1762178400000","2025-11-03","06:00:00","304.274","1.917","9.697","1.657","0.698","9.769","9999999","1.287","12.812","0.11","0.25","14.154","94.08","11.3","25","0.35","14045","-0.016",null,"NA","NA","-99.99","-99.99","-99.99"], [72723,"1762179300000","2025-11-03","06:15:00","244.832","1.513","9.7","1.687","0.683","9.731","9999999","1.423","13.445","0.11","0.17","14.423","93.87","11.3","25.1","0.352","14427","-0.015",null,"NA","NA","-99.99","-99.99","-99.99"], [72724,"1762180200000","2025-11-03","06:30:00","286.671","1.364","9.66","1.667","0.696","9.768","9999999","1.647","13.174","0.16","0.33","14.258","94.05","11.3","25","0.35","14331","0.058",null,"NA","NA","-99.99","-99.99","-99.99"], [72725,"1762181100000","2025-11-03","06:45:00","256.793","1.421","10.16","1.911","0.701","9.633","9999999","1.718","9.925","0.13","0.21","16.311","95.06","11.3","24.2","0.338","14084","1.095",null,"NA","NA","-99.99","-99.99","-99.99"], [72726,"1762182000000","2025-11-03","07:00:00","308.211","1.442","10.184","1.909","0.684","9.675","9999999","1.874","9.738","0.13","0.23","16.288","95.51","11.3","24.1","0.337","14436","5.98",null,"NA","NA","-99.99","-99.99","-99.99"], [72727,"1762182900000","2025-11-03","07:15:00","125.272","1.135","10.068","1.867","0.694","9.722","9999999","1.777","10.031","0.1","0.2","15.949","95.54","11.3","23.7","0.331","14797","34.623",null,"NA","NA","-99.99","-99.99","-99.99"], [72728,"1762183800000","2025-11-03","07:30:00","343.872","2.843","9.659","1.679","0.677","9.816","9999999","1.582","10.811","0.09","0.23","14.369","94.65","11.3","24.1","0.338","14555","33.286",null,"NA","NA","-99.99","-99.99","-99.99"], [72729,"1762184700000","2025-11-03","07:45:00","299.358","1.178","9.674","1.695","0.69","9.783","9999999","1.532","11.167","0.09","0.14","14.512","94.38","11.3","24.5","0.343","14284","38.118",null,"NA","NA","-99.99","-99.99","-99.99"], [72730,"1762185600000","2025-11-03","08:00:00","52.011","0.706","9.709","1.713","0.694","9.735","9999999","1.588","10.137","0.08","0.18","14.661","94.12","11.3","26.2","0.367","13810","80.372",null,"NA","NA","-99.99","-99.99","-99.99"], [72731,"1762186500000","2025-11-03","08:15:00","329.927","1.56","10.116","1.874","0.681","9.606","9999999","1.583","9.567","0.08","0.17","15.987","94.48","11.4","24.6","0.344","14521","124.661",null,"NA","NA","-99.99","-99.99","-99.99"], [72732,"1762187400000","2025-11-03","08:30:00","339.679","1.453","10.003","1.825","0.685","9.645","9999999","1.606","9.742","0.08","0.13","15.585","94.42","11.4","24.4","0.342","14629","118.017",null,"NA","NA","-99.99","-99.99","-99.99"], [72733,"1762188300000","2025-11-03","08:45:00","10.658","1.852","10.094","1.867","0.687","9.793","9999999","1.645","8.923","0.08","0.16","15.939","96.28","11.5","24.1","0.337","14618","140.193",null,"NA","NA","-99.99","-99.99","-99.99"], [72734,"1762189200000","2025-11-03","09:00:00","144.543","1.702","10.134","1.892","0.687","9.9","9999999","1.653","8.428","0.1","0.17","16.147","97.55","11.5","23.9","0.334","14605","164.697",null,"NA","NA","-99.99","-99.99","-99.99"], [72735,"1762190100000","2025-11-03","09:15:00","15.674","1.391","10.022","1.86","0.688","9.968","9999999","1.614","8.266","0.06","0.12","15.9","97.88","11.6","23.8","0.333","14808","197.154",null,"NA","NA","-99.99","-99.99","-99.99"], [72736,"1762191000000","2025-11-03","09:30:00","276.335","0.434","10.037","1.899","0.693","9.977","9999999","1.775","8.052","0.17","0.12","16.258","98.16","11.7","23.9","0.335","14873","212.409",null,"NA","NA","-99.99","-99.99","-99.99"], [72737,"1762191900000","2025-11-03","09:45:00","273.779","0.444","10.162","1.92","0.691","9.967","9999999","1.677","8.087","0.07","0.1","16.401","98.4","11.8","23.6","0.33","14934","212.883",null,"NA","NA","-99.99","-99.99","-99.99"], [72738,"1762192800000","2025-11-03","10:00:00","127.806","0.399","10.08","1.917","0.69","10.005","9999999","1.688","8.027","0.08","0.09","16.404","98.61","11.9","23.6","0.331","15003","183.607",null,"NA","NA","-99.99","-99.99","-99.99"], [72739,"1762193700000","2025-11-03","10:15:00","27.506","1.35","10.049","1.894","0.683","10.001","9999999","1.653","8.017","0.09","0.13","16.203","98.37","11.9","23.3","0.327","15111","258.128",null,"NA","NA","-99.99","-99.99","-99.99"], [72740,"1762194600000","2025-11-03","10:30:00","19.665","1.526","10.002","1.847","0.679","10.052","9999999","1.603","8.141","0.08","0.13","15.789","98.51","12.1","23","0.322","15135","392.032",null,"NA","NA","-99.99","-99.99","-99.99"], [72741,"1762195500000","2025-11-03","10:45:00","182.749","0.502","10.002","1.813","0.682","10.098","9999999","1.631","8.133","0.06","0.16","15.473","98.76","12.2","23.1","0.324","15058","366.273",null,"NA","NA","-99.99","-99.99","-99.99"], [72742,"1762196400000","2025-11-03","11:00:00","92.422","0.01","9.94","1.78","0.684","10.136","9999999","1.676","8.108","0.06","0.27","15.192","98.82","12.3","23.4","0.328","15083","401.345",null,"NA","NA","-99.99","-99.99","-99.99"], [72743,"1762197300000","2025-11-03","11:15:00","93.398","0.283","9.944","1.788","0.681","10.15","9999999","1.66","8.246","0.08","0.27","15.268","99.04","12.3","23","0.321","15093","373.761",null,"NA","NA","-99.99","-99.99","-99.99"], [72744,"1762198200000","2025-11-03","11:30:00","158.999","0.397","9.968","1.795","0.682","10.156","9999999","1.723","8.227","0.07","0.27","15.322","99.17","12.3","22.9","0.321","15065","388.273",null,"NA","NA","-99.99","-99.99","-99.99"], [72745,"1762199100000","2025-11-03","11:45:00","126.362","1.123","9.998","1.8","0.681","10.202","9999999","1.658","8.267","0.07","0.52","15.352","99.7","12.4","23","0.323","15188","377.616",null,"NA","NA","-99.99","-99.99","-99.99"], [72746,"1762200000000","2025-11-03","12:00:00","116.887","1.268","10.123","1.855","0.682","10.183","9999999","1.448","7.581","0.07","0.12","15.814","100.08","12.3","22.9","0.321","14955","315.634",null,"NA","NA","-99.99","-99.99","-99.99"], [72747,"1762200900000","2025-11-03","12:15:00","124.671","2.139","9.941","1.789","0.676","10.268","9999999","1.374","7.96","0.05","0.08","15.273","100.18","12.4","22.9","0.321","15239","346.077",null,"NA","NA","-99.99","-99.99","-99.99"], [72748,"1762201800000","2025-11-03","12:30:00","99.552","2.424","9.982","1.822","0.678","10.278","9999999","1.648","8.223","0.08","0.16","15.561","100.53","13.2","22.7","0.318","15405","333.566",null,"NA","NA","-99.99","-99.99","-99.99"], [72749,"1762202700000","2025-11-03","12:45:00","98.002","2.326","10.016","1.846","0.677","10.284","9999999","1.783","7.959","0.1","0.13","15.778","100.8","12.3","22.6","0.317","15264","289.16",null,"NA","NA","-99.99","-99.99","-99.99"], [72750,"1762203600000","2025-11-03","13:00:00","98.273","1.668","9.983","1.822","0.677","10.308","9999999","2.08","8.06","0.06","0.11","15.568","100.83","12.3","22.9","0.32","15210","269.288",null,"NA","NA","-99.99","-99.99","-99.99"], [72751,"1762204500000","2025-11-03","13:15:00","105.473","2.118","9.977","1.813","0.661","10.31","9999999","1.961","8.336","0.07","0.17","15.483","100.78","12.3","23.1","0.324","15381","237.805",null,"NA","NA","-99.99","-99.99","-99.99"], [72752,"1762205400000","2025-11-03","13:30:00","111.271","2.451","9.992","1.842","0.692","10.29","9999999","1.784","8.085","0.05","0.26","15.744","100.78","12.2","23.2","0.325","15267","216.671",null,"NA","NA","-99.99","-99.99","-99.99"], [72753,"1762206300000","2025-11-03","13:45:00","124.213","2.43","10.101","1.923","0.668","10.273","9999999","1.815","7.305","0.08","0.11","16.457","101.33","12.2","22.2","0.312","15499","209.23",null,"NA","NA","-99.99","-99.99","-99.99"], [72754,"1762207200000","2025-11-03","14:00:00","119.056","2.662","10.002","1.832","0.642","10.34","9999999","1.825","7.752","0.06","0.18","15.652","101.25","12.1","24.9","0.349","12907","155.872",null,"NA","NA","-99.99","-99.99","-99.99"], [72755,"1762208100000","2025-11-03","14:15:00","133.1","2.703","10.014","1.837","0.667","10.358","9999999","1.8","7.843","0.13","0.17","15.693","101.47","12","23.1","0.324","15171","142.918",null,"NA","NA","-99.99","-99.99","-99.99"], [72756,"1762209000000","2025-11-03","14:30:00","141.661","2.43","10.037","1.855","0.675","10.346","9999999","1.904","7.599","0.08","0.13","15.85","101.51","12","22.7","0.318","15405","128.6",null,"NA","NA","-99.99","-99.99","-99.99"], [72757,"1762209900000","2025-11-03","14:45:00","145.23","2.072","10.021","1.868","0.68","10.376","9999999","2.07","7.529","0.12","0.12","15.972","101.85","11.9","22.7","0.318","15507","119.422",null,"NA","NA","-99.99","-99.99","-99.99"], [72758,"1762210800000","2025-11-03","15:00:00","153.273","1.902","10.047","1.891","0.669","10.375","9999999","2.188","7.25","0.12","0.15","16.182","102.03","11.9","22.8","0.32","15855","109.442",null,"NA","NA","-99.99","-99.99","-99.99"], [72759,"1762211700000","2025-11-03","15:15:00","154.058","2.498","9.991","1.781","0.665","10.433","9999999","3.582","8.254","0.2","0.13","15.177","101.82","11.9","22.7","0.318","15109","83.198",null,"NA","NA","-99.99","-99.99","-99.99"], [72760,"1762212600000","2025-11-03","15:30:00","157.832","2.132","10.048","1.845","0.656","10.386","9999999","2.22","7.979","0.09","0.11","15.754","101.86","11.7","22.5","0.316","15381","62.836",null,"NA","NA","-99.99","-99.99","-99.99"], [72761,"1762213500000","2025-11-03","15:45:00","139.886","1.454","10.034","1.826","0.65","10.375","9999999","2.087","8.371","0.12","0.12","15.581","101.61","11.7","22.7","0.318","15384","59.65",null,"NA","NA","-99.99","-99.99","-99.99"], [72762,"1762214400000","2025-11-03","16:00:00","157.065","1.79","10.006","1.809","0.65","10.371","9999999","2.098","8.528","0.1","0.15","15.439","101.41","11.6","22.5","0.315","15295","47.621",null,"NA","NA","-99.99","-99.99","-99.99"], [72763,"1762215300000","2025-11-03","16:15:00","157.668","1.691","10.008","1.816","0.661","10.359","9999999","1.918","8.429","0.14","0.13","15.496","101.34","11.6","22.9","0.32","15377","26.872",null,"NA","NA","-99.99","-99.99","-99.99"], [72764,"1762216200000","2025-11-03","16:30:00","161.664","1.345","9.998","1.819","0.664","10.345","9999999","2.039","8.284","0.14","0.13","15.527","101.21","11.5","22.7","0.318","15334","15.271",null,"NA","NA","-99.99","-99.99","-99.99"], [72765,"1762217100000","2025-11-03","16:45:00","126.466","1.233","9.99","1.815","0.66","10.321","9999999","2.012","8.346","0.14","0.16","15.498","100.93","11.5","22.7","0.317","15319","5.28",null,"NA","NA","-99.99","-99.99","-99.99"], [72766,"1762218000000","2025-11-03","17:00:00","138.084","1.206","10.006","1.811","0.659","10.287","9999999","1.938","8.53","0.13","0.15","15.45","100.6","11.5","22.7","0.317","15349","0.974",null,"NA","NA","-99.99","-99.99","-99.99"], [72767,"1762218900000","2025-11-03","17:15:00","94.168","1.133","9.997","1.818","0.662","10.273","9999999","1.998","8.453","0.14","0.22","15.526","100.49","11.4","22.8","0.319","15309","0.081",null,"NA","NA","-99.99","-99.99","-99.99"], [72768,"1762219800000","2025-11-03","17:30:00","102.165","1.594","9.99","1.806","0.663","10.244","9999999","1.882","8.548","0.12","0.17","15.413","100.12","11.4","22.9","0.32","15460","-0.021",null,"NA","NA","-99.99","-99.99","-99.99"], [72769,"1762220700000","2025-11-03","17:45:00","82.859","1.611","9.938","1.794","0.669","10.24","9999999","1.872","8.477","0.15","0.18","15.325","99.9","11.4","22.7","0.318","15316","-0.019",null,"NA","NA","-99.99","-99.99","-99.99"], [72770,"1762221600000","2025-11-03","18:00:00","111.711","1.213","9.916","1.782","0.67","10.25","9999999","1.795","8.637","0.16","0.19","15.223","99.9","11.4","22.7","0.317","15413","-0.036",null,"NA","NA","-99.99","-99.99","-99.99"], [72771,"1762222500000","2025-11-03","18:15:00","129.372","0.458","9.876","1.768","0.662","10.253","9999999","1.733","8.589","0.17","0.21","15.11","99.74","11.4","22.7","0.318","15382","-0.032",null,"NA","NA","-99.99","-99.99","-99.99"], [72772,"1762223400000","2025-11-03","18:30:00","212.232","0.147","9.828","1.769","0.664","10.277","9999999","1.857","8.422","0.16","0.26","15.134","99.9","11.4","22.9","0.32","15357","-0.034",null,"NA","NA","-99.99","-99.99","-99.99"], [72773,"1762224300000","2025-11-03","18:45:00","153.489","0.003","9.909","1.774","0.655","10.266","9999999","1.757","8.509","0.09","0.35","15.147","99.93","11.4","22.8","0.319","15386","-0.03",null,"NA","NA","-99.99","-99.99","-99.99"], [72774,"1762225200000","2025-11-03","19:00:00","65.724","0.003","9.787","1.764","0.673","10.295","9999999","1.968","8.026","0.16","0.26","15.107","100.01","11.4","23.1","0.323","15375","-0.055",null,"NA","NA","-99.99","-99.99","-99.99"], [72775,"1762226100000","2025-11-03","19:15:00","62.468","0.003","10.027","1.822","0.66","10.185","9999999","2.172","7.796","0.35","0.25","15.551","99.72","11.4","23","0.323","15278","-0.029",null,"NA","NA","-99.99","-99.99","-99.99"], [72776,"1762227000000","2025-11-03","19:30:00","195.307","0.728","9.982","1.813","0.667","10.191","9999999","2.127","7.752","0.21","0.24","15.478","99.65","11.4","22.9","0.321","15089","-0.043",null,"NA","NA","-99.99","-99.99","-99.99"], [72777,"1762227900000","2025-11-03","19:45:00","53.789","1.185","10.083","1.835","0.665","10.104","9999999","2.035","7.765","0.22","0.37","15.638","99.1","11.4","23.6","0.331","14818","-0.025",null,"NA","NA","-99.99","-99.99","-99.99"], [72778,"1762228800000","2025-11-03","20:00:00","339.055","0.883","10.084","1.832","0.666","10.056","9999999","1.96","7.701","0.14","0.25","15.616","98.62","11.4","22.8","0.32","15111","-0.036",null,"NA","NA","-99.99","-99.99","-99.99"], [72779,"1762229700000","2025-11-03","20:15:00","298.825","1.466","10.073","1.826","0.66","10.048","9999999","1.96","7.511","0.14","0.21","15.565","98.49","11.3","22.8","0.319","15364","-0.028",null,"NA","NA","-99.99","-99.99","-99.99"], [72780,"1762230600000","2025-11-03","20:30:00","187.267","0.442","9.812","1.784","0.667","10.154","9999999","1.933","7.497","0.16","0.19","15.284","98.75","11.3","22.8","0.319","15389","-0.005",null,"NA","NA","-99.99","-99.99","-99.99"], [72781,"1762231500000","2025-11-03","20:45:00","265.196","0.584","10.058","1.81","0.668","10.081","9999999","1.93","7.634","0.12","0.25","15.425","98.68","11.3","22.7","0.318","15409","-0.039",null,"NA","NA","-99.99","-99.99","-99.99"], [72782,"1762232400000","2025-11-03","21:00:00","234.733","0.443","10.048","1.809","0.665","10.074","9999999","1.975","7.539","0.15","0.48","15.416","98.6","11.3","22.7","0.318","15229","-0.016",null,"NA","NA","-99.99","-99.99","-99.99"], [72783,"1762233300000","2025-11-03","21:15:00","235.165","0.769","10.046","1.83","0.666","10.04","9999999","2.039","7.062","0.16","0.22","15.613","98.4","11.3","23.1","0.324","15149","-0.025",null,"NA","NA","-99.99","-99.99","-99.99"], [72784,"1762234200000","2025-11-03","21:30:00","243.687","0.224","10.069","1.831","0.666","10.036","9999999","2.008","7.008","0.15","0.22","15.616","98.4","11.3","23.3","0.326","15239","-0.028",null,"NA","NA","-99.99","-99.99","-99.99"], [72785,"1762235100000","2025-11-03","21:45:00","20.014","1.595","10.068","1.824","0.664","10.041","9999999","2.007","7.182","0.14","0.22","15.55","98.4","11.3","23.5","0.329","15721","-0.04",null,"NA","NA","-99.99","-99.99","-99.99"], [72786,"1762236000000","2025-11-03","22:00:00","351.935","1.37","9.976","1.814","0.667","10.036","9999999","2.112","6.727","0.19","0.31","15.496","98.15","11.3","22.9","0.32","15367","-0.036",null,"NA","NA","-99.99","-99.99","-99.99"], [72787,"1762236900000","2025-11-03","22:15:00","249.316","0.642","10.056","1.815","0.667","10.037","9999999","1.838","7.426","0.11","0.16","15.465","98.29","11.3","24","0.336","14948","-0.012",null,"NA","NA","-99.99","-99.99","-99.99"], [72788,"1762237800000","2025-11-03","22:30:00","250.696","0.652","9.627","1.75","0.669","10.185","9999999","1.865","6.67","0.14","0.22","15.041","98.59","11.3","23.1","0.324","15520","-0.015",null,"NA","NA","-99.99","-99.99","-99.99"], [72789,"1762238700000","2025-11-03","22:45:00","229.523","0.713","9.499","1.724","0.668","10.264","9999999","1.483","7.25","0.08","0.05","14.85","98.85","11.3","22.9","0.321","15642","-0.034",null,"NA","NA","-99.99","-99.99","-99.99"], [72790,"1762239600000","2025-11-03","23:00:00","72.193","0.006","9.564","1.738","0.674","10.235","9999999","1.551","7.234","0.08","0.06","14.962","98.78","11.3","22.8","0.32","15692","-0.029",null,"NA","NA","-99.99","-99.99","-99.99"], [72791,"1762240500000","2025-11-03","23:15:00","319.572","2.283","9.479","1.746","0.671","10.194","9999999","1.658","7.159","0.08","0.11","15.07","98.25","11.3","23.1","0.323","15696","-0.05",null,"NA","NA","-99.99","-99.99","-99.99"], [72792,"1762241400000","2025-11-03","23:30:00","337.192","1.584","9.367","1.545","0.677","9.886","9999999","1.08","9.918","0.06","0.09","13.233","93.93","11.3","25.1","0.351","14921","-0.022",null,"NA","NA","-99.99","-99.99","-99.99"], [72793,"1762242300000","2025-11-03","23:45:00","325.625","1.231","9.438","1.571","0.676","9.558","9999999","1.036","9.808","0.06","0.09","13.451","91.1","11.3","26.3","0.369","14915","-0.028",null,"NA","NA","-99.99","-99.99","-99.99"], [72794,"1762243200000","2025-11-04","00:00:00","322.249","1.8","9.594","1.63","0.677","9.462","9999999","1.101","9.325","0.06","0.07","13.934","90.78","11.3","26.4","0.369","15104","-0.026",null,"NA","NA","-99.99","-99.99","-99.99"], [72795,"1762244100000","2025-11-04","00:15:00","290.471","1.567","9.555","1.624","0.678","9.339","9999999","0.978","9.284","0.06","0.08","13.899","89.51","11.3","27.1","0.379","15046","-0.034",null,"NA","NA","-99.99","-99.99","-99.99"], [72796,"1762245000000","2025-11-04","00:30:00","280.216","0.769","9.705","1.706","0.678","9.527","9999999","1.481","8.745","0.06","0.1","14.605","92.01","11.3","27.4","0.383","15068","-0.01",null,"NA","NA","-99.99","-99.99","-99.99"], [72797,"1762245900000","2025-11-04","00:45:00","236.292","0.501","9.754","1.729","0.68","9.468","9999999","1.422","8.494","0.07","0.11","14.794","91.7","11.2","27","0.378","15130","-0.045",null,"NA","NA","-99.99","-99.99","-99.99"], [72798,"1762246800000","2025-11-04","01:00:00","307.624","1.102","9.709","1.699","0.681","9.22","9999999","1.342","8.393","0.08","0.1","14.533","88.95","11.2","25.7","0.36","15255","-0.032",null,"NA","NA","-99.99","-99.99","-99.99"], [72799,"1762247700000","2025-11-04","01:15:00","346.894","1.441","9.491","1.625","0.684","9.613","9999999","1.254","8.485","0.08","0.09","13.934","92","11.2","25.6","0.358","15177","-0.036",null,"NA","NA","-99.99","-99.99","-99.99"], [72800,"1762248600000","2025-11-04","01:30:00","354.521","1.043","9.589","1.673","0.682","9.745","9999999","1.448","8.269","0.1","0.12","14.341","93.78","11.2","24.7","0.346","15353","-0.014",null,"NA","NA","-99.99","-99.99","-99.99"], [72801,"1762249500000","2025-11-04","01:45:00","340.89","1.002","9.734","1.719","0.681","9.771","9999999","1.54","8.198","0.07","0.14","14.707","94.48","11.2","24.7","0.346","15351","-0.034",null,"NA","NA","-99.99","-99.99","-99.99"], [72802,"1762250400000","2025-11-04","02:00:00","331.116","1.465","9.618","1.697","0.681","9.816","9999999","1.579","7.99","0.09","0.12","14.555","94.62","11.2","24.5","0.343","15493","-0.028",null,"NA","NA","-99.99","-99.99","-99.99"], [72803,"1762251300000","2025-11-04","02:15:00","295.419","1.737","9.31","1.653","0.678","9.952","9999999","1.489","7.988","0.11","0.2","14.265","95.11","11.2","24.2","0.339","15318","-0.01",null,"NA","NA","-99.99","-99.99","-99.99"], [72804,"1762252200000","2025-11-04","02:30:00","343.92","1.204","9.359","1.659","0.68","9.971","9999999","1.43","7.412","0.07","0.1","14.302","95.36","11.2","24.1","0.337","15502","-0.039",null,"NA","NA","-99.99","-99.99","-99.99"], [72805,"1762253100000","2025-11-04","02:45:00","258.341","0.578","9.235","1.646","0.685","10.043","9999999","1.563","7.206","0.14","0.08","14.226","95.76","11.2","23.7","0.332","15585","-0.041",null,"NA","NA","-99.99","-99.99","-99.99"], [72806,"1762254000000","2025-11-04","03:00:00","279.417","0.291","9.279","1.646","0.68","10.037","9999999","1.641","7.25","0.08","0.1","14.215","95.8","11.2","24.1","0.338","15678","-0.015",null,"NA","NA","-99.99","-99.99","-99.99"], [72807,"1762254900000","2025-11-04","03:15:00","147.528","0.888","9.267","1.647","0.685","10.074","9999999","1.638","7.113","0.07","0.11","14.226","95.97","11.2","23.8","0.333","15682","-0.029",null,"NA","NA","-99.99","-99.99","-99.99"], [72808,"1762255800000","2025-11-04","03:30:00","60.096","1.861","8.984","1.643","0.68","10.098","9999999","1.61","7.537","0.1","0.22","14.297","95.74","11.2","23.7","0.333","15609","0.007",null,"NA","NA","-99.99","-99.99","-99.99"], [72809,"1762256700000","2025-11-04","03:45:00","61.994","1.912","9.236","1.692","0.685","9.915","9999999","1.232","8.262","0.11","0.27","14.665","94.89","11.2","24","0.336","15454","-0.016",null,"NA","NA","-99.99","-99.99","-99.99"], [72810,"1762257600000","2025-11-04","04:00:00","210.729","0.416","9.182","1.677","0.7","9.898","9999999","1.392","6.599","0.08","0.25","14.544","94.47","11.2","23.7","0.333","15801","-0.014",null,"NA","NA","-99.99","-99.99","-99.99"], [72811,"1762258500000","2025-11-04","04:15:00","264.77","1.419","9.184","1.698","0.702","9.908","9999999","1.526","6.578","0.08","0.08","14.738","94.65","11.2","23.9","0.335","15724","-0.03",null,"NA","NA","-99.99","-99.99","-99.99"], [72812,"1762259400000","2025-11-04","04:30:00","292.635","0.721","9.223","1.708","0.692","9.851","9999999","1.481","6.487","0.05","0.07","14.813","94.25","11.2","23.7","0.332","15833","-0.036",null,"NA","NA","-99.99","-99.99","-99.99"], [72813,"1762260300000","2025-11-04","04:45:00","40.424","1.379","9.144","1.703","0.691","9.859","9999999","1.46","6.726","0.09","0.08","14.801","94.15","11.2","23.5","0.329","15529","-0.03",null,"NA","NA","-99.99","-99.99","-99.99"], [72814,"1762261200000","2025-11-04","05:00:00","100.013","1.581","8.815","1.617","0.683","9.971","9999999","1.325","6.098","0.09","0.07","14.122","94.09","11.2","24","0.336","15657","-0.043",null,"NA","NA","-99.99","-99.99","-99.99"], [72815,"1762262100000","2025-11-04","05:15:00","116.314","1.763","9.385","1.699","0.69","9.878","9999999","1.747","6.541","0.1","0.12","14.666","94.72","11.2","24.1","0.337","15688","-0.019",null,"NA","NA","-99.99","-99.99","-99.99"], [72816,"1762263000000","2025-11-04","05:30:00","24.946","1.326","9.615","1.742","0.696","9.797","9999999","1.93","6.547","0.13","0.12","14.972","94.65","11.2","23.8","0.334","15633","-0.022",null,"NA","NA","-99.99","-99.99","-99.99"], [72817,"1762263900000","2025-11-04","05:45:00","17.664","1.789","9.16","1.708","0.691","9.829","9999999","1.667","6.065","0.12","0.12","14.847","93.93","11.2","23.8","0.334","15648","-0.025",null,"NA","NA","-99.99","-99.99","-99.99"], [72818,"1762264800000","2025-11-04","06:00:00","74.418","2.57","9.406","1.736","0.688","9.715","9999999","1.723","6.581","0.12","0.25","15.008","93.45","11.2","24.1","0.338","15715","-0.032",null,"NA","NA","-99.99","-99.99","-99.99"], [72819,"1762265700000","2025-11-04","06:15:00","134.968","1.289","9.601","1.751","0.696","9.656","9999999","1.639","6.868","0.1","0.11","15.06","93.33","11.2","24.7","0.346","15659","-0.007",null,"NA","NA","-99.99","-99.99","-99.99"], [72820,"1762266600000","2025-11-04","06:30:00","120.482","1.352","9.437","1.72","0.696","9.715","9999999","1.675","6.898","0.11","1.28","14.845","93.42","11.2","24.7","0.346","15569","0.123",null,"NA","NA","-99.99","-99.99","-99.99"], [72821,"1762267500000","2025-11-04","06:45:00","113.713","2.241","9.218","1.688","0.71","9.848","9999999","1.777","6.634","0.13","0.12","14.633","94.09","11.2","24.2","0.339","15805","2.111",null,"NA","NA","-99.99","-99.99","-99.99"], [72822,"1762268400000","2025-11-04","07:00:00","106.866","1.594","9.185","1.681","0.697","9.904","9999999","1.9","6.639","0.14","0.12","14.577","94.53","11.2","24","0.336","15849","12.145",null,"NA","NA","-99.99","-99.99","-99.99"], [72823,"1762269300000","2025-11-04","07:15:00","121.77","2.185","9.163","1.675","0.7","9.895","9999999","1.628","6.673","0.06","0.13","14.535","94.35","11.3","24.2","0.339","15660","31.245",null,"NA","NA","-99.99","-99.99","-99.99"], [72824,"1762270200000","2025-11-04","07:30:00","101.273","2.61","9.106","1.674","0.703","9.893","9999999","1.454","6.755","0.06","0.08","14.54","94.24","11.5","24.6","0.345","15452","71.966",null,"NA","NA","-99.99","-99.99","-99.99"], [72825,"1762271100000","2025-11-04","07:45:00","110.327","1.598","8.895","1.651","0.723","9.959","9999999","1.431","6.636","0.06","0.08","14.409","94.32","12.4","24.5","0.343","15604","121.862",null,"NA","NA","-99.99","-99.99","-99.99"], [72826,"1762272000000","2025-11-04","08:00:00","91.55","1.974","8.779","1.645","0.725","9.905","9999999","1.374","6.705","0.07","0.07","14.401","93.54","13.8","24.7","0.346","15561","155.667",null,"NA","NA","-99.99","-99.99","-99.99"], [72827,"1762272900000","2025-11-04","08:15:00","103.085","2.709","8.951","1.67","0.686","9.885","9999999","1.388","6.609","0.07","0.09","14.569","93.83","13.8","24.6","0.344","15719","206.334",null,"NA","NA","-99.99","-99.99","-99.99"], [72828,"1762273800000","2025-11-04","08:30:00","107.347","2.6","9.039","1.691","0.697","9.937","9999999","1.419","6.486","0.05","0.31","14.734","94.62","13.8","24.2","0.34","15842","251.677",null,"NA","NA","-99.99","-99.99","-99.99"], [72829,"1762274700000","2025-11-04","08:45:00","100.28","2.024","9.151","1.713","0.702","9.99","9999999","1.454","6.34","0.05","0.06","14.895","95.46","13.8","23.8","0.334","15960","311.362",null,"NA","NA","-99.99","-99.99","-99.99"], [72830,"1762275600000","2025-11-04","09:00:00","105.118","2.27","9.259","1.731","0.721","10.034","9999999","1.442","6.201","0.07","0.07","15.019","96.19","13.8","24.1","0.338","15709","367.387",null,"NA","NA","-99.99","-99.99","-99.99"], [72831,"1762276500000","2025-11-04","09:15:00","91.59","2.611","9.387","1.752","0.724","10.081","9999999","1.449","6.082","0.06","0.07","15.162","97.02","13.6","23.4","0.328","15849","403.157",null,"NA","NA","-99.99","-99.99","-99.99"], [72832,"1762277400000","2025-11-04","09:30:00","114.707","2.116","9.511","1.779","0.702","10.086","9999999","1.468","5.168","0.08","0.16","15.364","97.5","13.8","23.3","0.326","15985","454.93",null,"NA","NA","-99.99","-99.99","-99.99"], [72833,"1762278300000","2025-11-04","09:45:00","81.951","3.4","9.538","1.783","0.673","10.137","9999999","1.321","5.787","0.08","0.07","15.39","98.05","13.6","23.2","0.325","15732","505.389",null,"NA","NA","-99.99","-99.99","-99.99"], [72834,"1762279200000","2025-11-04","10:00:00","86.089","2.693","9.631","1.81","0.696","10.146","9999999","1.638","4.966","0.07","0.13","15.6","98.51","13.8","23.4","0.327","15949","343.312",null,"NA","NA","-99.99","-99.99","-99.99"], [72835,"1762280100000","2025-11-04","10:15:00","87.253","2.404","9.58","1.794","0.715","10.182","9999999","1.719","4.863","0.09","0.15","15.472","98.68","13.8","23.2","0.325","16408","328.811",null,"NA","NA","-99.99","-99.99","-99.99"], [72836,"1762281000000","2025-11-04","10:30:00","106.491","2.238","9.677","1.81","0.689","10.179","9999999","1.478","5.52","0.07","0.08","15.582","98.89","13.8","23.1","0.323","16406","323.958",null,"NA","NA","-99.99","-99.99","-99.99"], [72837,"1762281900000","2025-11-04","10:45:00","113.55","2.097","9.666","1.809","0.688","10.216","9999999","1.44","5.541","0.08","0.11","15.578","99.21","12.3","23","0.322","16277","383.807",null,"NA","NA","-99.99","-99.99","-99.99"], [72838,"1762282800000","2025-11-04","11:00:00","100.958","1.72","9.609","1.8","0.732","10.229","9999999","1.449","5.58","0.06","0.1","15.52","99.17","12.3","23.2","0.325","16254","402.132",null,"NA","NA","-99.99","-99.99","-99.99"], [72839,"1762283700000","2025-11-04","11:15:00","120.855","1.779","9.575","1.8","0.71","10.25","9999999","1.432","5.487","0.07","0.09","15.533","99.31","12.3","23.2","0.324","16405","398.853",null,"NA","NA","-99.99","-99.99","-99.99"], [72840,"1762284600000","2025-11-04","11:30:00","118.884","2.587","9.6","1.81","0.753","10.295","9999999","1.398","5.302","0.07","0.13","15.62","99.86","12.3","22.9","0.321","16380","402.499",null,"NA","NA","-99.99","-99.99","-99.99"], [72841,"1762285500000","2025-11-04","11:45:00","112.71","3.067","9.689","1.835","0.684","10.313","9999999","1.386","5.045","0.06","0.07","15.813","100.36","12.3","22.5","0.315","16448","413.774",null,"NA","NA","-99.99","-99.99","-99.99"], [72842,"1762286400000","2025-11-04","12:00:00","125.126","2.475","9.733","1.849","0.694","10.331","9999999","1.258","4.87","0.06","0.1","15.923","100.71","12.3","22.5","0.316","16431","539.387",null,"NA","NA","-99.99","-99.99","-99.99"], [72843,"1762287300000","2025-11-04","12:15:00","99.823","3.251","9.79","1.869","0.688","10.347","9999999","1.346","4.653","0.07","0.05","16.088","101.11","12.3","22.5","0.316","16552","255.079",null,"NA","NA","-99.99","-99.99","-99.99"], [72844,"1762288200000","2025-11-04","12:30:00","106.09","2.864","9.881","1.905","0.669","10.347","9999999","1.196","4.56","0.08","0.08","16.383","101.5","12.3","22.3","0.312","16281","317.426",null,"NA","NA","-99.99","-99.99","-99.99"], [72845,"1762289100000","2025-11-04","12:45:00","92.643","2.726","9.904","1.906","0.702","10.237","9999999","1.11","4.621","0.06","0.05","16.384","100.48","12.3","22.7","0.318","16433","584.087",null,"NA","NA","-99.99","-99.99","-99.99"], [72846,"1762290000000","2025-11-04","13:00:00","69.542","2.325","9.968","1.94","0.683","10.07","9999999","1.221","4.678","0.06","0.05","16.672","99.16","12.4","22.9","0.321","16349","411.638",null,"NA","NA","-99.99","-99.99","-99.99"], [72847,"1762290900000","2025-11-04","13:15:00","70.753","2.502","10.002","1.964","0.678","10.073","9999999","1.313","4.672","0.05","0.04","16.878","99.4","12.3","22.6","0.317","15927","436.388",null,"NA","NA","-99.99","-99.99","-99.99"], [72848,"1762291800000","2025-11-04","13:30:00","36.772","3.886","10.002","1.94","0.672","10.043","9999999","1.312","4.951","0.05","0.04","16.654","98.96","12.3","23.2","0.325","16323","484.972",null,"NA","NA","-99.99","-99.99","-99.99"], [72849,"1762292700000","2025-11-04","13:45:00","71.292","0.933","9.897","1.886","0.667","9.967","9999999","1.337","5.306","0.05","0.05","16.198","97.7","12.3","23.9","0.334","16261","410.121",null,"NA","NA","-99.99","-99.99","-99.99"], [72850,"1762293600000","2025-11-04","14:00:00","113.689","2.002","9.931","1.916","0.673","9.974","9999999","1.379","5.482","0.06","0.09","16.463","98","12.3","23.8","0.333","16317","334.838",null,"NA","NA","-99.99","-99.99","-99.99"], [72851,"1762294500000","2025-11-04","14:15:00","90.913","2.42","9.995","1.97","0.677","9.994","9999999","1.498","4.957","0.06","0.1","16.939","98.65","12.3","23.6","0.33","16382","274.471",null,"NA","NA","-99.99","-99.99","-99.99"], [72852,"1762295400000","2025-11-04","14:30:00","92.753","2.702","10.056","2.013","0.69","10.039","9999999","1.568","4.625","0.08","0.06","17.317","99.46","12.3","23.4","0.328","16562","222.45",null,"NA","NA","-99.99","-99.99","-99.99"], [72853,"1762296300000","2025-11-04","14:45:00","108.391","2.864","10.093","2.039","0.708","10.045","9999999","1.614","4.577","0.08","0.1","17.542","99.76","12.3","22.8","0.319","16606","218.688",null,"NA","NA","-99.99","-99.99","-99.99"], [72854,"1762297200000","2025-11-04","15:00:00","96.559","3.015","10.123","2.06","0.671","10.052","9999999","1.66","4.441","0.1","0.15","17.725","100.01","12.2","23","0.322","16535","162.797",null,"NA","NA","-99.99","-99.99","-99.99"], [72855,"1762298100000","2025-11-04","15:15:00","80.384","2.926","10.159","2.081","0.669","10.029","9999999","1.654","4.268","0.1","0.13","17.901","99.98","12.1","23","0.322","16883","131.781",null,"NA","NA","-99.99","-99.99","-99.99"], [72856,"1762299000000","2025-11-04","15:30:00","67.748","3.406","10.174","2.093","0.668","10.031","9999999","1.708","4.149","0.09","0.11","18.012","100.1","12","22.4","0.314","16718","104.918",null,"NA","NA","-99.99","-99.99","-99.99"], [72857,"1762299900000","2025-11-04","15:45:00","68.117","2.124","10.171","2.088","0.64","10.052","9999999","1.669","4.1","0.1","0.07","17.96","100.27","12","0","0","724","86.702",null,"NA","NA","-99.99","-99.99","-99.99"], [72858,"1762300800000","2025-11-04","16:00:00","52.375","2.497","10.148","2.051","0.644","10.087","9999999","1.572","4.251","0.09","0.08","17.629","100.35","11.9","22.7","0.318","16620","49.893",null,"NA","NA","-99.99","-99.99","-99.99"], [72859,"1762301700000","2025-11-04","16:15:00","53.952","2.727","10.109","2.03","0.648","10.1","9999999","1.593","4.422","0.08","0.11","17.454","100.28","11.7","22.7","0.317","8174","30.748",null,"NA","NA","-99.99","-99.99","-99.99"], [72860,"1762302600000","2025-11-04","16:30:00","47.839","1.922","10.047","1.955","0.652","10.183","9999999","1.473","4.673","0.07","0.41","16.777","100.54","11.6","23.4","0.328","16546","13.199",null,"NA","NA","-99.99","-99.99","-99.99"], [72861,"1762303500000","2025-11-04","16:45:00","74.944","1.932","9.939","1.923","0.637","10.258","9999999","1.543","4.674","0.07","0.07","16.53","100.87","11.5","23.1","0.324","16488","4.081",null,"NA","NA","-99.99","-99.99","-99.99"], [72862,"1762304400000","2025-11-04","17:00:00","84.673","1.323","9.673","1.779","0.673","10.215","9999999","1.832","5.172","0.05","0.07","15.297","99.07","11.5","24.1","0.338","16218","0.459",null,"NA","NA","-99.99","-99.99","-99.99"], [72863,"1762305300000","2025-11-04","17:15:00","118.79","1.497","9.575","1.771","0.628","10.2","9999999","1.576","5.26","0.08","0.11","15.265","98.7","11.4","24.1","0.337","16298","-0.015",null,"NA","NA","-99.99","-99.99","-99.99"], [72864,"1762306200000","2025-11-04","17:30:00","67.109","1.349","9.575","1.76","0.624","10.315","9999999","1.832","6.134","0.79","4.12","15.164","99.71","11.4","23.4","0.328","16173","-0.028",null,"NA","NA","-99.99","-99.99","-99.99"], [72865,"1762307100000","2025-11-04","17:45:00","64.084","1.791","9.707","1.793","0.641","10.212","9999999","1.731","5.272","0.15","0.47","15.414","99.18","11.4","23.6","0.33","16219","-0.026",null,"NA","NA","-99.99","-99.99","-99.99"], [72866,"1762308000000","2025-11-04","18:00:00","96.552","0.938","9.652","1.762","0.666","10.361","9999999","1.533","5.228","0.06","0.07","15.148","100.37","11.4","23.7","0.332","16159","-0.037",null,"NA","NA","-99.99","-99.99","-99.99"], [72867,"1762308900000","2025-11-04","18:15:00","13.18","0.925","9.642","1.754","0.647","10.25","9999999","1.63","5.282","0.08","0.06","15.079","99.18","11.4","24.4","0.342","16165","-0.033",null,"NA","NA","-99.99","-99.99","-99.99"], [72868,"1762309800000","2025-11-04","18:30:00","49.931","0.734","9.879","1.819","0.644","10.241","9999999","1.67","5.095","0.07","0.07","15.579","99.92","11.4","23.9","0.334","16172","-0.036",null,"NA","NA","-99.99","-99.99","-99.99"], [72869,"1762310700000","2025-11-04","18:45:00","113.332","0.909","9.815","1.794","0.643","10.396","9999999","1.831","5.115","0.11","0.06","15.378","101.2","11.4","24.1","0.337","16173","-0.039",null,"NA","NA","-99.99","-99.99","-99.99"], [72870,"1762311600000","2025-11-04","19:00:00","65.903","1.459","9.496","1.735","0.638","10.264","9999999","1.666","5.153","0.05","0.03","14.96","98.93","11.4","24.4","0.342","16192","-0.016",null,"NA","NA","-99.99","-99.99","-99.99"], [72871,"1762312500000","2025-11-04","19:15:00","34.689","2.42","9.5","1.73","0.638","10.261","9999999","1.59","5.158","0.05","0.04","14.91","98.86","11.4","24.6","0.344","16179","-0.021",null,"NA","NA","-99.99","-99.99","-99.99"], [72872,"1762313400000","2025-11-04","19:30:00","57.052","3.508","9.506","1.758","0.627","10.297","9999999","1.483","4.978","0.07","0.04","15.169","99.39","11.4","23.9","0.335","16126","-0.011",null,"NA","NA","-99.99","-99.99","-99.99"], [72873,"1762314300000","2025-11-04","19:45:00","89.254","2.243","9.698","1.798","0.626","10.201","9999999","1.572","4.959","0.07","0.05","15.466","99.07","11.4","23.8","0.334","16261","-0.026",null,"NA","NA","-99.99","-99.99","-99.99"], [72874,"1762315200000","2025-11-04","20:00:00","114.847","1.52","9.739","1.815","0.617","10.249","9999999","1.574","4.841","0.08","0.04","15.604","99.72","11.4","23.3","0.326","16382","-0.018",null,"NA","NA","-99.99","-99.99","-99.99"], [72875,"1762316100000","2025-11-04","20:15:00","94.844","1.18","9.785","1.833","0.61","10.259","9999999","1.741","4.777","0.12","0.08","15.752","100.01","11.4","23.1","0.323","16351","-0.004",null,"NA","NA","-99.99","-99.99","-99.99"], [72876,"1762317000000","2025-11-04","20:30:00","72.529","1.902","9.804","1.839","0.606","10.237","9999999","1.736","4.923","0.11","0.07","15.806","99.87","11.4","23.6","0.331","16402","-0.044",null,"NA","NA","-99.99","-99.99","-99.99"], [72877,"1762317900000","2025-11-04","20:45:00","36.211","1.486","9.849","1.857","0.603","10.258","9999999","1.619","4.631","0.09","0.05","15.949","100.28","11.4","22.9","0.32","16452","-0.018",null,"NA","NA","-99.99","-99.99","-99.99"], [72878,"1762318800000","2025-11-04","21:00:00","41.27","1.587","9.863","1.863","0.595","10.329","9999999","1.658","4.478","0.08","0.06","16.004","101.04","11.4","22.9","0.321","16536","-0.022",null,"NA","NA","-99.99","-99.99","-99.99"], [72879,"1762319700000","2025-11-04","21:15:00","216.154","0.844","9.858","1.869","0.61","10.379","9999999","1.615","4.474","0.11","0.1","16.053","101.55","11.3","22.5","0.315","16469","-0.045",null,"NA","NA","-99.99","-99.99","-99.99"], [72880,"1762320600000","2025-11-04","21:30:00","212.127","1.353","9.856","1.871","0.59","10.374","9999999","1.615","4.403","0.09","0.07","16.077","101.52","11.3","22.8","0.319","16616","-0.037",null,"NA","NA","-99.99","-99.99","-99.99"], [72881,"1762321500000","2025-11-04","21:45:00","65.085","0.982","9.862","1.878","0.596","10.361","9999999","1.679","4.522","0.09","0.7","16.145","101.46","11.3","22.7","0.318","16636","-0.041",null,"NA","NA","-99.99","-99.99","-99.99"], [72882,"1762322400000","2025-11-04","22:00:00","114.84","3.584","9.884","1.876","0.568","10.312","9999999","1.704","4.443","0.09","0.06","16.115","101","11.3","22.7","0.318","16633","-0.028",null,"NA","NA","-99.99","-99.99","-99.99"], [72883,"1762323300000","2025-11-04","22:15:00","118.055","2.963","9.859","1.879","0.598","10.318","9999999","1.619","4.337","0.08","0.05","16.149","101.02","11.3","23","0.322","16564","-0.018",null,"NA","NA","-99.99","-99.99","-99.99"], [72884,"1762324200000","2025-11-04","22:30:00","117.25","2.33","9.89","1.895","0.598","10.23","9999999","1.598","4.335","0.08","0.07","16.289","100.31","11.3","22.8","0.32","16575","-0.029",null,"NA","NA","-99.99","-99.99","-99.99"], [72885,"1762325100000","2025-11-04","22:45:00","112.29","2.854","9.855","1.88","0.619","10.238","9999999","1.576","4.382","0.07","0.05","16.166","100.24","11.3","23","0.322","16530","0.004",null,"NA","NA","-99.99","-99.99","-99.99"], [72886,"1762326000000","2025-11-04","23:00:00","121.002","2.31","9.854","1.874","0.574","10.209","9999999","1.604","4.486","0.06","0.05","16.102","99.91","11.3","23.4","0.328","16541","-0.043",null,"NA","NA","-99.99","-99.99","-99.99"], [72887,"1762326900000","2025-11-04","23:15:00","110.355","1.889","9.853","1.87","0.556","10.17","9999999","1.523","4.47","0.06","0.04","16.07","99.5","11.3","23.6","0.33","16508","-0.04",null,"NA","NA","-99.99","-99.99","-99.99"], [72888,"1762327800000","2025-11-04","23:30:00","116.99","2.055","9.813","1.864","0.577","10.075","9999999","1.488","4.485","0.07","0.04","16.032","98.46","11.3","23.8","0.333","16505","-0.037",null,"NA","NA","-99.99","-99.99","-99.99"], [72889,"1762328700000","2025-11-04","23:45:00","126.069","2.162","9.77","1.842","0.614","10.036","9999999","1.485","4.662","0.06","0.06","15.842","97.86","11.3","24","0.337","16442","-0.033",null,"NA","NA","-99.99","-99.99","-99.99"], [72890,"1762329600000","2025-11-05","00:00:00","150.365","2.449","9.797","1.84","0.577","9.892","9999999","1.508","4.765","0.09","0.06","15.816","96.5","11.3","25","0.35","16372","-0.011",null,"NA","NA","-99.99","-99.99","-99.99"], [72891,"1762330500000","2025-11-05","00:15:00","157.187","1.852","9.809","1.857","0.587","9.861","9999999","1.6","4.639","0.11","0.05","15.97","96.33","11.3","24.8","0.347","16433","-0.034",null,"NA","NA","-99.99","-99.99","-99.99"], [72892,"1762331400000","2025-11-05","00:30:00","145.604","2.048","9.804","1.864","0.569","9.822","9999999","1.547","4.466","0.06","0.04","16.034","95.97","12","24.3","0.34","16480","0.008",null,"NA","NA","-99.99","-99.99","-99.99"], [72893,"1762332300000","2025-11-05","00:45:00","129.789","0.43","9.76","1.839","0.575","9.934","9999999","1.625","4.495","0.07","0.05","15.821","96.83","11.3","24.2","0.339","16433","-0.036",null,"NA","NA","-99.99","-99.99","-99.99"], [72894,"1762333200000","2025-11-05","01:00:00","22.115","1.892","9.96","1.951","0.551","9.532","9999999","1.471","4.462","0.07","0.14","16.784","93.9","11.3","24.5","0.343","16440","-0.001",null,"NA","NA","-99.99","-99.99","-99.99"], [72895,"1762334100000","2025-11-05","01:15:00","97.193","1.719","10.05","2.016","0.564","9.075","9999999","1.441","4.379","0.09","0.12","17.349","89.92","11.3","24.4","0.342","16613","-0.036",null,"NA","NA","-99.99","-99.99","-99.99"], [72896,"1762335000000","2025-11-05","01:30:00","129.905","6.522","9.97","2.006","0.541","9.172","9999999","1.538","4.224","0.07","0.08","17.289","90.71","11.3","25","0.35","16664","-0.033",null,"NA","NA","-99.99","-99.99","-99.99"], [72897,"1762335900000","2025-11-05","01:45:00","129.063","6.546","10.07","2.033","0.517","9.04","9999999","1.458","4.058","0.09","0.07","17.497","89.7","11.3","25.6","0.358","16678","-0.032",null,"NA","NA","-99.99","-99.99","-99.99"], [72898,"1762336800000","2025-11-05","02:00:00","132.641","5.635","10.169","2.104","0.522","8.813","9999999","1.496","3.903","0.08","0.06","18.117","87.99","11.3","26","0.364","16789","-0.037",null,"NA","NA","-99.99","-99.99","-99.99"], [72899,"1762337700000","2025-11-05","02:15:00","126.363","6.731","10.265","2.169","0.564","8.6","9999999","1.5","3.793","0.06","0.09","18.675","86.35","11.3","26.2","0.367","16900","0.003",null,"NA","NA","-99.99","-99.99","-99.99"], [72900,"1762338600000","2025-11-05","02:30:00","132.426","4.84","10.276","2.177","0.609","8.492","9999999","1.43","3.712","0.07","0.06","18.746","85.33","11.3","26.3","0.369","16878","-0.026",null,"NA","NA","-99.99","-99.99","-99.99"], [72901,"1762339500000","2025-11-05","02:45:00","129.834","4.95","10.287","2.188","0.593","8.468","9999999","1.45","3.694","0.07","0.1","18.842","85.16","11.3","26","0.364","16929","-0.019",null,"NA","NA","-99.99","-99.99","-99.99"], [72902,"1762340400000","2025-11-05","03:00:00","131.419","6.101","10.294","2.192","0.413","8.502","9999999","1.443","3.609","0.07","0.06","18.881","85.54","11.3","26.4","0.37","16983","-0.012",null,"NA","NA","-99.99","-99.99","-99.99"], [72903,"1762341300000","2025-11-05","03:15:00","132.426","7.717","10.309","2.208","0.59","8.526","9999999","1.444","3.568","0.08","0.14","19.028","85.89","11.3","26.5","0.371","16947","-0.025",null,"NA","NA","-99.99","-99.99","-99.99"], [72904,"1762342200000","2025-11-05","03:30:00","133.631","6.967","10.336","2.239","0.578","8.552","9999999","1.516","3.385","0.06","0.05","19.298","86.36","11.3","26.4","0.37","16994","-0.016",null,"NA","NA","-99.99","-99.99","-99.99"], [72905,"1762343100000","2025-11-05","03:45:00","129.822","7.091","10.285","2.215","0.46","8.743","9999999","1.515","3.419","0.07","0.05","19.106","88.07","11.3","26","0.364","16946","-0.05",null,"NA","NA","-99.99","-99.99","-99.99"], [72906,"1762344000000","2025-11-05","04:00:00","120.694","7.439","10.228","2.18","0.445","8.924","9999999","1.486","3.556","0.07","0.31","18.8","89.61","11.3","25.8","0.362","16946","-0.021",null,"NA","NA","-99.99","-99.99","-99.99"], [72907,"1762344900000","2025-11-05","04:15:00","113.906","6.783","10.194","2.148","0.382","9.001","9999999","1.48","3.595","0.07","0.06","18.518","90.15","11.3","26","0.363","16925","-0.022",null,"NA","NA","-99.99","-99.99","-99.99"], [72908,"1762345800000","2025-11-05","04:30:00","121.074","6.293","10.218","2.171","0.462","8.983","9999999","1.548","3.586","0.07","0.08","18.718","90.13","11.3","25.7","0.359","16991","-0.043",null,"NA","NA","-99.99","-99.99","-99.99"], [72909,"1762346700000","2025-11-05","04:45:00","143.526","3.708","10.159","2.139","0.532","9.177","9999999","1.492","3.573","0.06","0.06","18.451","91.8","11.2","25","0.351","16990","-0.016",null,"NA","NA","-99.99","-99.99","-99.99"], [72910,"1762347600000","2025-11-05","05:00:00","157.449","4.53","10.002","2.014","0.533","9.637","9999999","1.498","3.767","0.06","0.14","17.355","95.39","11.2","24","0.337","16840","-0.039",null,"NA","NA","-99.99","-99.99","-99.99"], [72911,"1762348500000","2025-11-05","05:15:00","145.247","5.806","10.036","2.039","0.519","9.53","9999999","1.509","3.626","0.06","0.04","17.572","94.54","11.2","24.3","0.34","16866","-0.04",null,"NA","NA","-99.99","-99.99","-99.99"], [72912,"1762349400000","2025-11-05","05:30:00","166.869","2.29","9.921","1.955","0.549","9.783","9999999","1.581","3.596","0.05","0.04","16.834","96.34","11.2","23.9","0.335","16763","-0.052",null,"NA","NA","-99.99","-99.99","-99.99"], [72913,"1762350300000","2025-11-05","05:45:00","143.179","3.293","9.864","1.917","0.539","9.911","9999999","1.611","3.534","0.05","0.04","16.503","97.26","11.2","23.5","0.33","16744","-0.015",null,"NA","NA","-99.99","-99.99","-99.99"], [72914,"1762351200000","2025-11-05","06:00:00","142.115","5.803","9.874","1.923","0.434","9.847","9999999","1.62","3.507","0.06","0.11","16.557","96.7","11.2","23.8","0.333","16802","-0.018",null,"NA","NA","-99.99","-99.99","-99.99"], [72915,"1762352100000","2025-11-05","06:15:00","129.609","6.07","9.874","1.923","0.547","9.884","9999999","1.608","3.582","0.06","0.04","16.555","97.06","11.2","23.7","0.332","16783","-0.041",null,"NA","NA","-99.99","-99.99","-99.99"], [72916,"1762353000000","2025-11-05","06:30:00","124.155","6.641","9.886","1.926","0.521","9.843","9999999","1.674","3.746","0.06","0.03","16.575","96.68","11.2","23.7","0.331","16769","0.041",null,"NA","NA","-99.99","-99.99","-99.99"], [72917,"1762353900000","2025-11-05","06:45:00","116.793","5.557","9.884","1.925","0.541","9.813","9999999","1.755","3.82","0.06","0.03","16.574","96.39","11.2","23.6","0.331","16761","0.619",null,"NA","NA","-99.99","-99.99","-99.99"], [72918,"1762354800000","2025-11-05","07:00:00","116.726","5.682","9.89","1.93","0.458","9.826","9999999","1.806","3.84","0.06","0.05","16.612","96.55","11.2","23.8","0.333","16683","2.985",null,"NA","NA","-99.99","-99.99","-99.99"], [72919,"1762355700000","2025-11-05","07:15:00","125.627","4.555","9.903","1.938","0.569","9.784","9999999","1.859","3.85","0.07","0.1","16.688","96.21","11.2","24.1","0.338","16810","9.61",null,"NA","NA","-99.99","-99.99","-99.99"], [72920,"1762356600000","2025-11-05","07:30:00","164.759","3.932","9.894","1.93","0.468","9.817","9999999","1.906","3.857","0.07","0.12","16.618","96.48","11.2","24.1","0.337","16760","14.887",null,"NA","NA","-99.99","-99.99","-99.99"], [72921,"1762357500000","2025-11-05","07:45:00","143.037","5.964","9.902","1.936","0.534","9.81","9999999","1.872","3.854","0.07","0.05","16.664","96.46","11.2","23.9","0.335","16818","26.055",null,"NA","NA","-99.99","-99.99","-99.99"], [72922,"1762358400000","2025-11-05","08:00:00","154.197","4.18","9.945","1.961","0.554","9.701","9999999","1.831","3.803","0.05","0.05","16.884","95.61","11.2","24.3","0.34","16840","58.215",null,"NA","NA","-99.99","-99.99","-99.99"], [72923,"1762359300000","2025-11-05","08:15:00","189.275","2.528","9.947","1.956","0.518","9.712","9999999","1.87","3.766","0.06","0.04","16.831","95.69","11.3","23.9","0.335","16815","64.207",null,"NA","NA","-99.99","-99.99","-99.99"], [72924,"1762360200000","2025-11-05","08:30:00","140.662","3.158","9.921","1.928","0.555","9.832","9999999","2.006","3.694","0.07","0.04","16.584","96.66","11.3","23.7","0.332","16693","84.969",null,"NA","NA","-99.99","-99.99","-99.99"], [72925,"1762361100000","2025-11-05","08:45:00","155.665","2.577","9.902","1.916","0.527","9.915","9999999","1.901","3.763","0.09","0.04","16.476","97.37","11.3","23.5","0.329","16695","68.087",null,"NA","NA","-99.99","-99.99","-99.99"], [72926,"1762362000000","2025-11-05","09:00:00","144.335","3.583","9.886","1.902","0.517","10.007","9999999","1.901","3.712","0.08","0.04","16.354","98.16","11.3","23.2","0.325","16754","73.41",null,"NA","NA","-99.99","-99.99","-99.99"], [72927,"1762362900000","2025-11-05","09:15:00","143.843","4.153","9.89","1.895","0.528","10.032","9999999","1.886","3.705","0.12","0.05","16.288","98.38","11.3","23.4","0.328","16682","63.662",null,"NA","NA","-99.99","-99.99","-99.99"], [72928,"1762363800000","2025-11-05","09:30:00","121.35","3.73","9.895","1.89","0.542","10.078","9999999","1.908","3.724","0.08","0.06","16.242","98.81","11.3","22.7","0.318","16719","85.605",null,"NA","NA","-99.99","-99.99","-99.99"], [72929,"1762364700000","2025-11-05","09:45:00","112.75","3.401","9.902","1.889","0.569","10.107","9999999","1.959","3.728","0.06","0.05","16.229","99.1","11.5","22.8","0.319","16762","241.73",null,"NA","NA","-99.99","-99.99","-99.99"], [72930,"1762365600000","2025-11-05","10:00:00","116.689","4.302","9.923","1.889","0.499","10.137","9999999","1.94","3.659","0.06","0.05","16.217","99.43","11.7","23","0.322","16807","295.035",null,"NA","NA","-99.99","-99.99","-99.99"], [72931,"1762366500000","2025-11-05","10:15:00","144.252","3.025","9.95","1.891","0.507","10.152","9999999","1.817","3.639","0.06","0.04","16.223","99.65","12","23","0.322","16799","386.11",null,"NA","NA","-99.99","-99.99","-99.99"], [72932,"1762367400000","2025-11-05","10:30:00","122.469","1.924","9.978","1.897","0.51","10.15","9999999","1.851","3.601","0.06","0.05","16.266","99.72","12.1","22.9","0.321","16868","274.503",null,"NA","NA","-99.99","-99.99","-99.99"], [72933,"1762368300000","2025-11-05","10:45:00","126.634","4.949","10.012","1.901","0.489","10.154","9999999","1.903","3.508","0.05","0.04","16.289","99.85","12.1","23.3","0.326","16884","240.451",null,"NA","NA","-99.99","-99.99","-99.99"], [72934,"1762369200000","2025-11-05","11:00:00","124.828","4.847","10.05","1.915","0.564","10.147","9999999","1.912","3.478","0.07","0.09","16.406","99.94","12.1","22.8","0.319","16965","305.826",null,"NA","NA","-99.99","-99.99","-99.99"], [72935,"1762370100000","2025-11-05","11:15:00","132.158","7.227","10.155","2.014","0.517","9.806","9999999","1.785","3.449","0.06","0.05","17.281","97.35","12","23.8","0.334","16973","209.054",null,"NA","NA","-99.99","-99.99","-99.99"], [72936,"1762371000000","2025-11-05","11:30:00","162.414","5.319","10.226","2.073","0.583","9.343","9999999","1.638","3.447","0.05","0.07","17.793","93.21","12","24.9","0.348","17001","239.805",null,"NA","NA","-99.99","-99.99","-99.99"], [72937,"1762371900000","2025-11-05","11:45:00","148.325","5.365","10.266","2.12","0.483","9.14","9999999","1.593","3.638","0.06","1.09","18.216","91.51","12","25.3","0.354","16975","211.804",null,"NA","NA","-99.99","-99.99","-99.99"], [72938,"1762372800000","2025-11-05","12:00:00","156.495","5.82","10.277","2.11","0.669","9.247","9999999","1.381","3.358","0.07","0.06","18.12","92.55","12.4","24.8","0.347","17002","473.265",null,"NA","NA","-99.99","-99.99","-99.99"], [72939,"1762373700000","2025-11-05","12:15:00","158.169","8.646","10.289","2.12","0.47","9.3","9999999","1.32","3.317","0.09","0.05","18.208","93.16","13.1","24.5","0.344","17077","433.045",null,"NA","NA","-99.99","-99.99","-99.99"], [72940,"1762374600000","2025-11-05","12:30:00","146.581","7.767","10.315","2.123","0.516","9.347","9999999","1.168","3.22","0.1","0.04","18.224","93.7","13.4","24.6","0.344","17070","387.598",null,"NA","NA","-99.99","-99.99","-99.99"], [72941,"1762375500000","2025-11-05","12:45:00","154.622","9.203","10.346","2.132","0.497","9.464","9999999","1.397","3.097","0.06","0.04","18.291","94.98","13.3","24","0.336","17052","371.21",null,"NA","NA","-99.99","-99.99","-99.99"], [72942,"1762376400000","2025-11-05","13:00:00","159.353","8.944","10.358","2.141","0.467","9.638","9999999","1.525","2.964","0.07","0.06","18.365","96.79","13.4","23.5","0.329","17108","331.538",null,"NA","NA","-99.99","-99.99","-99.99"], [72943,"1762377300000","2025-11-05","13:15:00","166.668","7.188","10.388","2.141","0.464","9.692","9999999","1.578","2.932","0.06","0.04","18.358","97.4","12.4","23.6","0.331","17131","269.522",null,"NA","NA","-99.99","-99.99","-99.99"], [72944,"1762378200000","2025-11-05","13:30:00","163.897","7.28","10.382","2.138","0.521","9.687","9999999","1.6","2.968","0.06","0.24","18.327","97.31","12.2","23.2","0.324","17089","142.097",null,"NA","NA","-99.99","-99.99","-99.99"], [72945,"1762379100000","2025-11-05","13:45:00","150.09","7.617","10.368","2.116","0.472","9.664","9999999","1.565","3.087","0.05","0.04","18.129","96.93","12.1","23.6","0.33","17085","88.281",null,"NA","NA","-99.99","-99.99","-99.99"], [72946,"1762380000000","2025-11-05","14:00:00","140.595","5.146","10.276","1.985","0.519","9.897","9999999","1.684","3.278","0.11","0.05","16.95","98.32","13.1","23.2","0.325","16955","310.245",null,"NA","NA","-99.99","-99.99","-99.99"], [72947,"1762380900000","2025-11-05","14:15:00","143.159","3.925","10.249","1.961","0.621","10.083","9999999","1.778","3.264","0.07","0.13","16.742","99.97","12.3","22.8","0.319","16944","186.938",null,"NA","NA","-99.99","-99.99","-99.99"], [72948,"1762381800000","2025-11-05","14:30:00","140.471","3.082","10.218","1.942","0.651","10.14","9999999","1.843","3.26","0.06","0.08","16.58","100.37","12","22.8","0.319","16929","65.215",null,"NA","NA","-99.99","-99.99","-99.99"], [72949,"1762382700000","2025-11-05","14:45:00","123.02","3.795","10.228","1.948","0.579","10.123","9999999","1.851","3.236","0.08","0.18","16.628","100.25","13","22.7","0.318","16952","43.532",null,"NA","NA","-99.99","-99.99","-99.99"], [72950,"1762383600000","2025-11-05","15:00:00","127.558","2.824","10.225","1.947","0.569","10.129","9999999","1.967","3.229","0.08","0.06","16.617","100.29","11.7","22.7","0.318","16953","31.228",null,"NA","NA","-99.99","-99.99","-99.99"], [72951,"1762384500000","2025-11-05","15:15:00","141.118","4.101","10.23","1.955","0.624","10.066","9999999","1.862","3.233","0.09","0.06","16.696","99.74","11.6","22.9","0.321","16935","23.797",null,"NA","NA","-99.99","-99.99","-99.99"], [72952,"1762385400000","2025-11-05","15:30:00","177.554","5.095","10.255","1.971","0.424","9.989","9999999","1.832","3.081","0.08","0.06","16.828","99.11","11.5","23","0.323","16964","18.785",null,"NA","NA","-99.99","-99.99","-99.99"], [72953,"1762386300000","2025-11-05","15:45:00","159.596","7.476","10.276","1.963","0.463","10.072","9999999","2.021","3.237","0.08","0.08","16.747","99.93","13.4","22.7","0.318","17016","237.488",null,"NA","NA","-99.99","-99.99","-99.99"], [72954,"1762387200000","2025-11-05","16:00:00","146.878","4.501","10.287","1.979","0.519","10.069","9999999","2.002","3.199","0.08","0.04","16.888","100.02","13.1","23","0.322","17003","186.411",null,"NA","NA","-99.99","-99.99","-99.99"], [72955,"1762388100000","2025-11-05","16:15:00","133.225","3.858","10.299","1.997","0.496","10.01","9999999","1.903","3.147","0.07","0.07","17.052","99.56","12","22.8","0.319","17050","56.574",null,"NA","NA","-99.99","-99.99","-99.99"], [72956,"1762389000000","2025-11-05","16:30:00","153.978","5.813","10.312","2.011","0.434","9.963","9999999","1.892","3.134","0.07","0.19","17.178","99.2","11.9","23","0.322","17045","30.307",null,"NA","NA","-99.99","-99.99","-99.99"], [72957,"1762389900000","2025-11-05","16:45:00","156.612","5.39","10.325","2.024","0.636","9.943","9999999","1.937","3.096","0.07","0.13","17.293","99.1","11.7","23","0.322","17047","7.178",null,"NA","NA","-99.99","-99.99","-99.99"], [72958,"1762390800000","2025-11-05","17:00:00","146.786","5.776","10.339","2.041","0.495","9.916","9999999","1.89","3.002","0.07","0.04","17.44","98.96","11.6","22.9","0.32","17051","1.09",null,"NA","NA","-99.99","-99.99","-99.99"], [72959,"1762391700000","2025-11-05","17:15:00","150.408","6.976","10.392","2.1","0.446","9.774","9999999","1.941","3.742","0.24","4.17","17.965","97.98","11.5","23.6","0.331","17132","0.046",null,"NA","NA","-99.99","-99.99","-99.99"], [72960,"1762392600000","2025-11-05","17:30:00","155.72","6.946","10.425","2.16","0.464","9.506","9999999","1.899","2.998","0.1","0.08","18.515","95.7","11.5","24.4","0.342","17077","-0.041",null,"NA","NA","-99.99","-99.99","-99.99"], [72961,"1762393500000","2025-11-05","17:45:00","151.824","6.61","10.421","2.16","0.616","9.469","9999999","1.929","3.007","0.11","0.04","18.517","95.32","11.4","24.5","0.343","17075","-0.032",null,"NA","NA","-99.99","-99.99","-99.99"], [72962,"1762394400000","2025-11-05","18:00:00","143.691","5.931","10.437","2.178","0.572","9.473","9999999","2.035","3.037","0.08","0.08","18.674","95.49","11.4","24.5","0.343","17084","-0.028",null,"NA","NA","-99.99","-99.99","-99.99"], [72963,"1762395300000","2025-11-05","18:15:00","153.396","6.628","10.432","2.178","0.613","9.501","9999999","2.003","3.08","0.08","0.09","18.675","95.76","11.4","24.6","0.345","17103","-0.033",null,"NA","NA","-99.99","-99.99","-99.99"], [72964,"1762396200000","2025-11-05","18:30:00","154.457","6.563","10.443","2.184","0.393","9.499","9999999","2.066","2.982","0.07","0.05","18.728","95.8","11.4","24.5","0.343","17106","-0.03",null,"NA","NA","-99.99","-99.99","-99.99"], [72965,"1762397100000","2025-11-05","18:45:00","152.68","4.448","10.457","2.198","0.602","9.493","9999999","2.044","2.963","0.1","0.06","18.851","95.84","11.4","24.4","0.342","17139","-0.048",null,"NA","NA","-99.99","-99.99","-99.99"], [72966,"1762398000000","2025-11-05","19:00:00","142.746","6.912","10.463","2.202","0.492","9.493","9999999","2.111","2.969","0.09","0.17","18.892","95.88","11.4","24.3","0.34","17177","-0.033",null,"NA","NA","-99.99","-99.99","-99.99"], [72967,"1762398900000","2025-11-05","19:15:00","143.291","6.651","10.471","2.212","0.581","9.484","9999999","2.116","2.931","0.11","0.15","18.974","95.85","11.4","24.6","0.345","17220","-0.036",null,"NA","NA","-99.99","-99.99","-99.99"], [72968,"1762399800000","2025-11-05","19:30:00","143.801","5.798","10.476","2.214","0.364","9.494","9999999","2.083","2.81","0.1","0.04","18.99","95.97","11.4","24.4","0.342","17161","-0.007",null,"NA","NA","-99.99","-99.99","-99.99"], [72969,"1762400700000","2025-11-05","19:45:00","154.98","5.515","10.472","2.205","0.69","9.505","9999999","2.087","2.793","0.09","0.05","18.91","96.03","11.4","24.2","0.339","17216","-0.036",null,"NA","NA","-99.99","-99.99","-99.99"], [72970,"1762401600000","2025-11-05","20:00:00","155.759","7.973","10.45","2.179","0.516","9.584","9999999","2.081","2.793","0.1","0.07","18.679","96.64","11.4","23.8","0.333","17182","-0.029",null,"NA","NA","-99.99","-99.99","-99.99"], [72971,"1762402500000","2025-11-05","20:15:00","163.081","8.479","10.465","2.201","0.614","9.607","9999999","2.153","2.76","0.09","0.06","18.878","97.03","11.4","23.8","0.333","17228","-0.03",null,"NA","NA","-99.99","-99.99","-99.99"], [72972,"1762403400000","2025-11-05","20:30:00","163.334","7.519","10.464","2.206","0.607","9.617","9999999","2.229","2.726","0.1","0.05","18.921","97.16","11.4","23.6","0.33","17254","-0.04",null,"NA","NA","-99.99","-99.99","-99.99"], [72973,"1762404300000","2025-11-05","20:45:00","160.272","5.331","10.469","2.215","0.594","9.61","9999999","2.319","2.707","0.11","0.05","19.001","97.14","11.3","23.8","0.333","17078","-0.03",null,"NA","NA","-99.99","-99.99","-99.99"], [72974,"1762405200000","2025-11-05","21:00:00","157.934","5.414","10.483","2.234","0.573","9.597","9999999","2.354","2.65","0.11","0.06","19.179","97.15","11.4","23.7","0.331","17261","-0.019",null,"NA","NA","-99.99","-99.99","-99.99"], [72975,"1762406100000","2025-11-05","21:15:00","158.815","6.809","10.506","2.262","0.582","9.501","9999999","2.454","2.589","0.18","0.05","19.43","96.38","11.3","23.8","0.333","17393","-0.012",null,"NA","NA","-99.99","-99.99","-99.99"], [72976,"1762407000000","2025-11-05","21:30:00","169.918","5.149","10.506","2.271","0.539","9.508","9999999","2.345","2.523","0.12","0.08","19.51","96.51","11.3","23.7","0.331","17348","-0.023",null,"NA","NA","-99.99","-99.99","-99.99"], [72977,"1762407900000","2025-11-05","21:45:00","170.233","4.42","10.506","2.277","0.62","9.519","9999999","2.426","2.466","0.16","0.06","19.569","96.66","11.3","23.7","0.332","17414","-0.008",null,"NA","NA","-99.99","-99.99","-99.99"], [72978,"1762408800000","2025-11-05","22:00:00","182.45","4.11","10.508","2.281","0.552","9.5","9999999","2.279","2.464","0.13","0.28","19.608","96.49","11.3","23.6","0.331","17376","-0.01",null,"NA","NA","-99.99","-99.99","-99.99"], [72979,"1762409700000","2025-11-05","22:15:00","192.829","5.483","10.507","2.284","0.611","9.477","9999999","2.559","2.504","0.15","0.06","19.633","96.26","11.3","23.6","0.33","17379","-0.044",null,"NA","NA","-99.99","-99.99","-99.99"], [72980,"1762410600000","2025-11-05","22:30:00","177.749","4.508","10.517","2.294","0.596","9.484","9999999","2.558","2.509","0.13","0.1","19.722","96.41","11.3","23.6","0.33","17380","-0.014",null,"NA","NA","-99.99","-99.99","-99.99"], [72981,"1762411500000","2025-11-05","22:45:00","160.778","6.388","10.521","2.3","0.626","9.492","9999999","2.383","2.435","0.11","0.06","19.776","96.53","11.3","24.1","0.337","17214","-0.048",null,"NA","NA","-99.99","-99.99","-99.99"], [72982,"1762412400000","2025-11-05","23:00:00","157.086","6.922","10.529","2.308","0.608","9.483","9999999","2.519","2.432","0.18","0.07","19.845","96.51","11.3","23.9","0.335","17306","-0.04",null,"NA","NA","-99.99","-99.99","-99.99"], [72983,"1762413300000","2025-11-05","23:15:00","171.153","4.807","10.531","2.311","0.596","9.486","9999999","2.521","2.47","0.16","0.09","19.874","96.55","11.3","23.9","0.335","17370","-0.028",null,"NA","NA","-99.99","-99.99","-99.99"], [72984,"1762414200000","2025-11-05","23:30:00","170.021","4.81","10.522","2.305","0.63","9.501","9999999","2.491","2.59","0.14","0.07","19.821","96.66","11.3","23.9","0.334","17328","-0.028",null,"NA","NA","-99.99","-99.99","-99.99"], [72985,"1762415100000","2025-11-05","23:45:00","161.897","7.447","10.525","2.309","0.605","9.456","9999999","2.493","2.543","0.14","0.05","19.86","96.23","11.3","23.9","0.335","17335","-0.022",null,"NA","NA","-99.99","-99.99","-99.99"], [72986,"1762416000000","2025-11-06","00:00:00","161.062","6.374","10.421","2.198","0.58","9.633","9999999","2.248","2.835","0.11","0.04","18.868","97.19","11.3","23.5","0.329","17227","-0.016",null,"NA","NA","-99.99","-99.99","-99.99"], [72987,"1762416900000","2025-11-06","00:15:00","167.754","6.778","10.443","2.224","0.587","9.627","9999999","2.258","2.746","0.09","0.05","19.104","97.32","11.3","23.9","0.334","17282","-0.037",null,"NA","NA","-99.99","-99.99","-99.99"], [72988,"1762417800000","2025-11-06","00:30:00","153.384","5.152","10.434","2.217","0.646","9.615","9999999","2.278","2.775","0.12","0.09","19.047","97.14","11.3","23.9","0.335","17305","-0.021",null,"NA","NA","-99.99","-99.99","-99.99"], [72989,"1762418700000","2025-11-06","00:45:00","158.55","7.933","10.425","2.206","0.614","9.617","9999999","2.231","2.822","0.09","0.03","18.946","97.08","11.3","24","0.336","17171","-0.019",null,"NA","NA","-99.99","-99.99","-99.99"], [72990,"1762419600000","2025-11-06","01:00:00","157.388","6.932","10.436","2.22","0.622","9.601","9999999","2.211","2.917","0.09","0.05","19.069","97.02","11.3","23.8","0.333","17168","-0.022",null,"NA","NA","-99.99","-99.99","-99.99"], [72991,"1762420500000","2025-11-06","01:15:00","162.489","5.086","10.431","2.216","0.601","9.612","9999999","2.265","2.837","0.08","0.06","19.031","97.1","11.3","23.9","0.334","17192","-0.022",null,"NA","NA","-99.99","-99.99","-99.99"], [72992,"1762421400000","2025-11-06","01:30:00","152.128","6.074","10.405","2.186","0.653","9.644","9999999","2.136","2.687","0.09","0.04","18.763","97.2","11.3","23","0.322","15042","-0.025",null,"NA","NA","-99.99","-99.99","-99.99"], [72993,"1762422300000","2025-11-06","01:45:00","168.244","5.121","10.336","2.113","0.613","9.766","9999999","2.101","2.754","0.08","0.02","18.114","97.88","11.3","23.5","0.329","17142","-0.032",null,"NA","NA","-99.99","-99.99","-99.99"], [72994,"1762423200000","2025-11-06","02:00:00","168.372","5.603","10.314","2.099","0.611","9.798","9999999","2.189","2.867","0.08","0.06","18","98.08","11.3","23.5","0.33","17209","0.008",null,"NA","NA","-99.99","-99.99","-99.99"], [72995,"1762424100000","2025-11-06","02:15:00","165.809","6.46","10.276","2.061","0.635","9.864","9999999","2.15","2.856","0.1","0.03","17.662","98.44","11.2","23.4","0.327","17158","-0.028",null,"NA","NA","-99.99","-99.99","-99.99"], [72996,"1762425000000","2025-11-06","02:30:00","173.513","5.803","10.286","2.071","0.649","9.836","9999999","2.134","2.826","0.07","0.02","17.752","98.24","11.2","23.3","0.327","17059","-0.028",null,"NA","NA","-99.99","-99.99","-99.99"], [72997,"1762425900000","2025-11-06","02:45:00","167.691","6.204","10.276","2.061","0.648","9.864","9999999","2.146","2.817","0.07","0.04","17.659","98.43","11.2","23.4","0.328","17080","-0.05",null,"NA","NA","-99.99","-99.99","-99.99"], [72998,"1762426800000","2025-11-06","03:00:00","170.489","6.878","10.272","2.05","0.611","9.907","9999999","2.117","2.797","0.09","0.03","17.561","98.8","11.2","22.9","0.321","17048","-0.039",null,"NA","NA","-99.99","-99.99","-99.99"], [72999,"1762427700000","2025-11-06","03:15:00","179.494","6.033","10.24","2.006","0.624","9.976","9999999","2.082","3.358","0.06","0.03","17.164","99.16","11.2","22.9","0.32","16978","-0.062",null,"NA","NA","-99.99","-99.99","-99.99"], [73000,"1762428600000","2025-11-06","03:30:00","171.339","5.279","10.235","2","0.617","9.953","9999999","2.115","3.443","0.08","0.03","17.106","98.88","11.2","23.2","0.324","16899","-0.01",null,"NA","NA","-99.99","-99.99","-99.99"], [73001,"1762429500000","2025-11-06","03:45:00","163.588","5.427","10.214","1.981","0.636","9.998","9999999","2.145","3.114","0.06","0.03","16.939","99.18","11.2","22.9","0.321","16952","-0.052",null,"NA","NA","-99.99","-99.99","-99.99"], [73002,"1762430400000","2025-11-06","04:00:00","164.417","4.985","10.186","1.957","0.637","10.03","9999999","2.229","3.026","0.07","0.03","16.733","99.3","11.2","22.8","0.32","16991","-0.026",null,"NA","NA","-99.99","-99.99","-99.99"], [73003,"1762431300000","2025-11-06","04:15:00","170.491","6.335","10.187","1.968","0.642","10.03","9999999","2.16","2.89","0.06","0.03","16.835","99.36","11.2","22.6","0.317","17018","-0.041",null,"NA","NA","-99.99","-99.99","-99.99"], [73004,"1762432200000","2025-11-06","04:30:00","168.288","4.642","10.203","1.989","0.657","10.002","9999999","2.094","2.8","0.06","0.03","17.021","99.25","11.2","23.1","0.323","17058","-0.029",null,"NA","NA","-99.99","-99.99","-99.99"], [73005,"1762433100000","2025-11-06","04:45:00","178.264","5.076","10.192","1.992","0.641","10.001","9999999","2.117","2.719","0.05","0.03","17.054","99.22","11.2","23.1","0.323","17058","-0.014",null,"NA","NA","-99.99","-99.99","-99.99"], [73006,"1762434000000","2025-11-06","05:00:00","171.772","5.784","10.2","2.006","0.651","9.973","9999999","2.043","2.635","0.05","0.02","17.187","99.05","11.2","22.7","0.318","17079","-0.025",null,"NA","NA","-99.99","-99.99","-99.99"], [73007,"1762434900000","2025-11-06","05:15:00","170.717","6.925","10.223","2.02","0.657","9.912","9999999","2.095","2.601","0.08","0.04","17.305","98.57","11.2","23.1","0.323","17091","-0.023",null,"NA","NA","-99.99","-99.99","-99.99"], [73008,"1762435800000","2025-11-06","05:30:00","169.567","6.977","10.251","2.056","0.658","9.847","9999999","2.101","2.556","0.06","0.03","17.625","98.19","11.2","23.1","0.323","17147","-0.028",null,"NA","NA","-99.99","-99.99","-99.99"], [73009,"1762436700000","2025-11-06","05:45:00","154.342","5.888","10.276","2.089","0.647","9.792","9999999","2.014","2.496","0.07","0.02","17.922","97.88","11.2","23.2","0.325","17161","-0.011",null,"NA","NA","-99.99","-99.99","-99.99"], [73010,"1762437600000","2025-11-06","06:00:00","162.626","6.381","10.277","2.091","0.672","9.769","9999999","1.921","2.158","0.07","0.03","17.945","97.66","11.2","23.3","0.326","17231","-0.043",null,"NA","NA","-99.99","-99.99","-99.99"], [73011,"1762438500000","2025-11-06","06:15:00","145.186","4.777","10.267","2.085","0.661","9.778","9999999","1.902","2.232","0.07","0.03","17.893","97.71","11.2","23.4","0.327","17231","-0.011",null,"NA","NA","-99.99","-99.99","-99.99"], [73012,"1762439400000","2025-11-06","06:30:00","150.223","4.995","10.257","2.083","0.642","9.797","9999999","1.95","2.326","0.06","0.02","17.872","97.86","11.2","23.2","0.325","17201","0.036",null,"NA","NA","-99.99","-99.99","-99.99"], [73013,"1762440300000","2025-11-06","06:45:00","144.167","5.71","10.263","2.084","0.662","9.796","9999999","1.967","2.266","0.07","0.03","17.88","97.86","11.2","23","0.322","17214","1.084",null,"NA","NA","-99.99","-99.99","-99.99"], [73014,"1762441200000","2025-11-06","07:00:00","144.898","3.376","10.286","2.11","0.644","9.754","9999999","2.016","2.194","0.08","0.02","18.116","97.64","11.2","23.7","0.331","17243","7.438",null,"NA","NA","-99.99","-99.99","-99.99"], [73015,"1762442100000","2025-11-06","07:15:00","140.088","4.347","10.273","2.11","0.685","9.742","9999999","1.953","2.068","0.08","0.03","18.117","97.49","11.2","23.1","0.323","17291","26.235",null,"NA","NA","-99.99","-99.99","-99.99"], [73016,"1762443000000","2025-11-06","07:30:00","146.474","4.663","10.311","2.158","0.655","9.648","9999999","1.924","1.89","0.08","0.02","18.556","96.9","11.2","23.1","0.324","17340","36.996",null,"NA","NA","-99.99","-99.99","-99.99"], [73017,"1762443900000","2025-11-06","07:45:00","149.838","5.024","10.32","2.152","0.672","9.669","9999999","1.997","2.034","0.07","0.04","18.493","97.09","11.2","23.6","0.331","17312","65.635",null,"NA","NA","-99.99","-99.99","-99.99"], [73018,"1762444800000","2025-11-06","08:00:00","153.076","6.391","10.37","2.206","0.661","9.592","9999999","2.135","1.952","0.09","0.08","18.973","96.72","11.4","23.7","0.332","17297","101.672",null,"NA","NA","-99.99","-99.99","-99.99"], [73019,"1762445700000","2025-11-06","08:15:00","161.658","7.596","10.383","2.212","0.658","9.585","9999999","2.08","2.278","0.07","0.19","19.022","96.72","12.2","23.4","0.328","17317","133.47",null,"NA","NA","-99.99","-99.99","-99.99"], [73020,"1762446600000","2025-11-06","08:30:00","152.95","6.214","10.411","2.23","0.646","9.595","9999999","2.167","1.931","0.07","0.03","19.177","96.98","12","23.5","0.33","17372","139.969",null,"NA","NA","-99.99","-99.99","-99.99"], [73021,"1762447500000","2025-11-06","08:45:00","149.786","6.56","10.443","2.253","0.677","9.572","9999999","2.2","1.939","0.08","0.05","19.375","96.94","11.9","23.6","0.33","17434","112.779",null,"NA","NA","-99.99","-99.99","-99.99"], [73022,"1762448400000","2025-11-06","09:00:00","144.7","6.11","10.46","2.265","0.674","9.576","9999999","2.3","2.132","0.07","0.42","19.484","97.07","11.8","23.1","0.324","17451","193.253",null,"NA","NA","-99.99","-99.99","-99.99"], [73023,"1762449300000","2025-11-06","09:15:00","143.983","3.161","10.486","2.284","0.679","9.572","9999999","2.374","1.767","0.1","0.03","19.642","97.19","11.8","23","0.323","17450","150.172",null,"NA","NA","-99.99","-99.99","-99.99"], [73024,"1762450200000","2025-11-06","09:30:00","167.446","5.992","10.494","2.289","0.662","9.572","9999999","2.41","1.832","0.1","0.05","19.683","97.24","11.7","22.9","0.321","17428","119.028",null,"NA","NA","-99.99","-99.99","-99.99"], [73025,"1762451100000","2025-11-06","09:45:00","140.641","6.138","10.518","2.308","0.71","9.581","9999999","2.448","1.843","0.08","0.06","19.851","97.48","11.7","23","0.322","17538","114.325",null,"NA","NA","-99.99","-99.99","-99.99"], [73026,"1762452000000","2025-11-06","10:00:00","135.885","5.529","10.559","2.348","0.691","9.569","9999999","2.644","1.69","0.09","0.04","20.207","97.67","11.9","22.8","0.319","17555","305.92",null,"NA","NA","-99.99","-99.99","-99.99"], [73027,"1762452900000","2025-11-06","10:15:00","126.702","7.595","10.595","2.37","0.605","9.571","9999999","2.434","1.665","0.11","0.03","20.394","97.88","12.3","23","0.322","17579","419.976",null,"NA","NA","-99.99","-99.99","-99.99"], [73028,"1762453800000","2025-11-06","10:30:00","124.198","6.993","10.61","2.386","0.661","9.577","9999999","2.765","1.905","0.1","0.11","20.535","98.07","12","22.6","0.317","17563","196.723",null,"NA","NA","-99.99","-99.99","-99.99"], [73029,"1762454700000","2025-11-06","10:45:00","128.058","6.504","10.636","2.405","0.608","9.597","9999999","2.836","1.853","0.1","0.03","20.705","98.44","11.9","22.4","0.314","17595","101.061",null,"NA","NA","-99.99","-99.99","-99.99"], [73030,"1762455600000","2025-11-06","11:00:00","135.747","7.145","10.685","2.444","0.589","9.583","9999999","3.078","1.781","0.07","0.04","21.042","98.61","11.9","22.3","0.312","17632","116.052",null,"NA","NA","-99.99","-99.99","-99.99"], [73031,"1762456500000","2025-11-06","11:15:00","139.459","6.772","10.696","2.467","0.677","9.557","9999999","3.162","1.77","0.1","0.04","21.251","98.5","11.7","22.2","0.31","17660","113.746",null,"NA","NA","-99.99","-99.99","-99.99"], [73032,"1762457400000","2025-11-06","11:30:00","141.809","5.614","10.744","2.513","0.615","9.567","9999999","3.405","1.698","0.14","0.03","21.656","98.95","11.7","22","0.308","17717","170.414",null,"NA","NA","-99.99","-99.99","-99.99"], [73033,"1762458300000","2025-11-06","11:45:00","136.056","6.573","10.762","2.535","0.664","9.528","9999999","3.232","1.604","0.09","0.08","21.857","98.72","11.8","21.7","0.303","17740","149.946",null,"NA","NA","-99.99","-99.99","-99.99"], [73034,"1762459200000","2025-11-06","12:00:00","145.555","7.587","10.785","2.567","0.634","9.473","9999999","3.397","1.542","0.14","0.04","22.144","98.38","11.7","21.6","0.303","17745","92.859",null,"NA","NA","-99.99","-99.99","-99.99"], [73035,"1762460100000","2025-11-06","12:15:00","136.356","7.519","10.782","2.566","0.717","9.466","9999999","3.308","1.568","0.11","0.04","22.136","98.29","11.7","21.4","0.3","17726","85.866",null,"NA","NA","-99.99","-99.99","-99.99"], [73036,"1762461000000","2025-11-06","12:30:00","141.998","7.21","10.89","2.696","0.64","9.421","9999999","3.935","1.408","0.13","0.05","23.304","98.79","12.1","20.8","0.291","17883","298.881",null,"NA","NA","-99.99","-99.99","-99.99"], [73037,"1762461900000","2025-11-06","12:45:00","131.747","7.57","10.909","2.718","0.544","9.42","9999999","3.492","1.298","0.18","0.06","23.506","98.94","12.6","20.8","0.291","17860","533.237",null,"NA","NA","-99.99","-99.99","-99.99"], [73038,"1762462800000","2025-11-06","13:00:00","130.346","7.525","10.927","2.729","0.541","9.438","9999999","3.335","4.623","0.23","7.63","23.599","99.23","13.3","20.6","0.288","17875","438.581",null,"NA","NA","-99.99","-99.99","-99.99"], [73039,"1762463700000","2025-11-06","13:15:00","131.493","8.168","10.946","2.748","0.639","9.428","9999999","4.24","1.268","0.13","0.05","23.766","99.28","12.2","20.7","0.29","17870","140.503",null,"NA","NA","-99.99","-99.99","-99.99"], [73040,"1762464600000","2025-11-06","13:30:00","124.587","7.362","10.96","2.769","0.659","9.361","9999999","4.204","1.212","0.11","0.05","23.952","98.72","12.2","20.6","0.289","17896","219.993",null,"NA","NA","-99.99","-99.99","-99.99"], [73041,"1762465500000","2025-11-06","13:45:00","133.348","7.986","10.854","2.576","0.724","9.672","9999999","3.544","1.416","0.13","0.16","22.19","100.63","12","21.2","0.297","17716","101.048",null,"NA","NA","-99.99","-99.99","-99.99"], [73042,"1762466400000","2025-11-06","14:00:00","126.196","5.222","10.932","2.706","0.644","9.575","9999999","4.244","1.342","0.14","0.03","23.373","100.54","11.9","20.7","0.29","17822","75.959",null,"NA","NA","-99.99","-99.99","-99.99"], [73043,"1762467300000","2025-11-06","14:15:00","129.578","6.234","10.904","2.658","0.646","9.571","9999999","4.053","1.405","0.11","0.06","22.933","100.16","11.9","21","0.294","17738","76.455",null,"NA","NA","-99.99","-99.99","-99.99"], [73044,"1762468200000","2025-11-06","14:30:00","133.553","7.92","10.834","2.553","0.521","9.753","9999999","3.701","1.468","0.13","0.1","21.988","101.3","11.7","21.3","0.299","17707","130.755",null,"NA","NA","-99.99","-99.99","-99.99"], [73045,"1762469100000","2025-11-06","14:45:00","128.464","8.175","10.864","2.609","0.573","9.66","9999999","3.88","1.416","0.1","0.04","22.499","100.73","11.7","21.3","0.298","17756","112.283",null,"NA","NA","-99.99","-99.99","-99.99"], [73046,"1762470000000","2025-11-06","15:00:00","141.41","7.352","10.903","2.64","0.535","9.622","9999999","4.103","1.319","0.1","0.03","22.769","100.58","11.9","20.9","0.293","17779","148.53",null,"NA","NA","-99.99","-99.99","-99.99"], [73047,"1762470900000","2025-11-06","15:15:00","142.237","7.391","10.92","2.678","0.636","9.551","9999999","4.224","1.331","0.13","0.03","23.12","100.1","11.7","21.3","0.298","17811","83.836",null,"NA","NA","-99.99","-99.99","-99.99"], [73048,"1762471800000","2025-11-06","15:30:00","137.153","7.402","10.979","2.783","0.391","9.454","9999999","4.836","1.351","0.16","0.14","24.077","99.82","11.9","20.8","0.291","17874","206.693",null,"NA","NA","-99.99","-99.99","-99.99"], [73049,"1762472700000","2025-11-06","15:45:00","151.248","7.118","10.854","2.583","0.657","9.606","9999999","3.531","1.571","0.11","0.06","22.26","99.98","11.7","21.8","0.305","17700","57.985",null,"NA","NA","-99.99","-99.99","-99.99"], [73050,"1762473600000","2025-11-06","16:00:00","136.673","8.804","10.806","2.539","0.562","9.438","9999999","3.07","1.872","0.13","0.04","21.87","97.89","11.6","22.8","0.32","17555","6.653",null,"NA","NA","-99.99","-99.99","-99.99"], [73051,"1762474500000","2025-11-06","16:15:00","137.346","6.789","10.795","2.533","0.624","9.399","9999999","3.038","1.977","0.11","0.07","21.818","97.43","11.5","23.1","0.323","17532","2.606",null,"NA","NA","-99.99","-99.99","-99.99"], [73052,"1762475400000","2025-11-06","16:30:00","157.201","3.455","10.814","2.558","0.781","9.34","9999999","3.058","1.889","0.11","0.06","22.041","97","11.5","23","0.322","17563","0.991",null,"NA","NA","-99.99","-99.99","-99.99"], [73053,"1762476300000","2025-11-06","16:45:00","167.845","3.484","10.827","2.555","0.65","9.358","9999999","3.091","2.034","0.14","0.45","22.012","97.19","11.4","23.2","0.325","17587","0.595",null,"NA","NA","-99.99","-99.99","-99.99"], [73054,"1762477200000","2025-11-06","17:00:00","189.68","4.656","10.834","2.551","0.61","9.38","9999999","3.085","1.877","0.15","0.06","21.965","97.41","11.4","22.9","0.321","17579","0.553",null,"NA","NA","-99.99","-99.99","-99.99"], [73055,"1762478100000","2025-11-06","17:15:00","175.764","2.634","10.827","2.546","0.53","9.413","9999999","3.133","1.856","0.17","0.05","21.92","97.71","11.4","23.2","0.325","17610","0.014",null,"NA","NA","-99.99","-99.99","-99.99"], [73056,"1762479000000","2025-11-06","17:30:00","218.05","4.916","10.828","2.55","0.547","9.395","9999999","3.17","1.829","0.15","0.05","21.958","97.55","11.4","23.4","0.327","17597","-0.028",null,"NA","NA","-99.99","-99.99","-99.99"], [73057,"1762479900000","2025-11-06","17:45:00","252.933","2.766","10.818","2.537","0.601","9.407","9999999","3.053","1.855","0.15","0.03","21.838","97.58","11.4","23.3","0.326","17601","-0.036",null,"NA","NA","-99.99","-99.99","-99.99"], [73058,"1762480800000","2025-11-06","18:00:00","299.845","2.865","10.8","2.515","0.701","9.433","9999999","2.999","1.948","0.17","0.08","21.642","97.68","11.4","23","0.323","17578","0",null,"NA","NA","-99.99","-99.99","-99.99"], [73059,"1762481700000","2025-11-06","18:15:00","275.914","2.047","10.766","2.485","0.611","9.448","9999999","3.034","2.173","0.17","0.07","21.385","97.61","11.4","23.4","0.328","17492","-0.023",null,"NA","NA","-99.99","-99.99","-99.99"], [73060,"1762482600000","2025-11-06","18:30:00","285.845","2.358","10.762","2.474","0.597","9.453","9999999","3.065","1.935","0.14","0.06","21.28","97.59","11.4","23.4","0.328","17446","-0.036",null,"NA","NA","-99.99","-99.99","-99.99"], [73061,"1762483500000","2025-11-06","18:45:00","267.199","5.716","10.804","2.512","0.586","9.436","9999999","2.987","2.1","0.17","0.17","21.619","97.7","11.4","23.1","0.324","17536","-0.008",null,"NA","NA","-99.99","-99.99","-99.99"], [73062,"1762484400000","2025-11-06","19:00:00","236.986","5.961","10.784","2.516","0.651","9.426","9999999","3.077","2.04","0.13","0.07","21.665","97.59","11.4","23.3","0.326","17538","-0.032",null,"NA","NA","-99.99","-99.99","-99.99"], [73063,"1762485300000","2025-11-06","19:15:00","226.457","6.533","10.786","2.532","0.643","9.416","9999999","3.297","2.215","0.62","0.75","21.817","97.58","11.4","23.2","0.325","17565","-0.021",null,"NA","NA","-99.99","-99.99","-99.99"], [73064,"1762486200000","2025-11-06","19:30:00","225.172","8.353","10.821","2.596","0.409","9.35","9999999","3.375","1.853","0.19","0.12","22.397","97.34","11.3","22.7","0.318","17343","-0.011",null,"NA","NA","-99.99","-99.99","-99.99"], [73065,"1762487100000","2025-11-06","19:45:00","216.81","8.988","10.862","2.649","0.513","9.299","9999999","3.688","1.575","0.16","0.07","22.873","97.19","11.3","22.6","0.316","17737","-0.029",null,"NA","NA","-99.99","-99.99","-99.99"], [73066,"1762488000000","2025-11-06","20:00:00","220.289","6.207","10.85","2.648","0.602","9.299","9999999","3.721","1.667","0.17","0.15","22.879","97.17","11.3","22.8","0.319","17764","0",null,"NA","NA","-99.99","-99.99","-99.99"], [73067,"1762488900000","2025-11-06","20:15:00","216.052","5.974","10.869","2.681","0.612","9.152","9999999","3.62","1.995","0.14","0.07","23.179","95.85","11.3","23.1","0.323","17703","-0.023",null,"NA","NA","-99.99","-99.99","-99.99"], [73068,"1762489800000","2025-11-06","20:30:00","200.344","3.842","10.739","2.569","0.63","9.258","9999999","3.125","2.292","0.11","0.04","22.193","96.09","11.3","22.2","0.31","17548","-0.037",null,"NA","NA","-99.99","-99.99","-99.99"], [73069,"1762490700000","2025-11-06","20:45:00","219.25","4.154","10.77","2.58","0.617","9.337","9999999","3.033","1.519","0.12","0.03","22.283","97.02","11.3","22.1","0.31","17688","-0.048",null,"NA","NA","-99.99","-99.99","-99.99"], [73070,"1762491600000","2025-11-06","21:00:00","220.736","2.67","10.771","2.577","0.628","9.448","9999999","3.196","1.32","0.11","0.04","22.248","98.16","11.3","21.8","0.306","17732","-0.036",null,"NA","NA","-99.99","-99.99","-99.99"], [73071,"1762492500000","2025-11-06","21:15:00","176.094","1.639","10.69","2.528","0.634","9.391","9999999","3.07","1.578","0.12","0.04","21.831","97.12","11.3","22.4","0.314","17643","-0.026",null,"NA","NA","-99.99","-99.99","-99.99"], [73072,"1762493400000","2025-11-06","21:30:00","112.528","0.024","10.682","2.525","0.633","9.383","9999999","3.091","1.517","0.11","0.04","21.812","97.01","11.3","22.1","0.309","17642","-0.029",null,"NA","NA","-99.99","-99.99","-99.99"], [73073,"1762494300000","2025-11-06","21:45:00","89.325","0.454","10.661","2.522","0.637","9.392","9999999","3.095","1.511","0.13","0.04","21.793","97.07","11.3","22","0.308","17672","-0.032",null,"NA","NA","-99.99","-99.99","-99.99"], [73074,"1762495200000","2025-11-06","22:00:00","53.949","2.079","10.681","2.526","0.639","9.39","9999999","3.085","1.515","0.1","0.04","21.816","97.09","11.3","22.2","0.311","17656","-0.039",null,"NA","NA","-99.99","-99.99","-99.99"], [73075,"1762496100000","2025-11-06","22:15:00","49.404","1.871","10.693","2.532","0.646","9.397","9999999","3.213","1.494","0.13","0.06","21.874","97.23","11.3","22.2","0.311","17672","-0.036",null,"NA","NA","-99.99","-99.99","-99.99"], [73076,"1762497000000","2025-11-06","22:30:00","45.403","2.157","10.685","2.534","0.655","9.42","9999999","3.271","1.413","0.11","0.03","21.889","97.46","11.3","22.2","0.311","17615","-0.033",null,"NA","NA","-99.99","-99.99","-99.99"], [73077,"1762497900000","2025-11-06","22:45:00","186.078","0.335","10.712","2.543","0.646","9.429","9999999","3.422","1.382","0.13","0.05","21.961","97.66","11.3","21.8","0.305","17683","-0.033",null,"NA","NA","-99.99","-99.99","-99.99"], [73078,"1762498800000","2025-11-06","23:00:00","289.311","0.09","10.724","2.552","0.646","9.421","9999999","3.503","1.403","0.12","0.05","22.043","97.66","11.3","22.2","0.311","17691","-0.054",null,"NA","NA","-99.99","-99.99","-99.99"], [73079,"1762499700000","2025-11-06","23:15:00","256.791","1.697","10.72","2.561","0.678","9.427","9999999","3.572","1.343","0.24","0.07","22.131","97.76","11.2","21.8","0.306","17713","-0.033",null,"NA","NA","-99.99","-99.99","-99.99"], [73080,"1762500600000","2025-11-06","23:30:00","59.413","1.125","10.728","2.57","0.667","9.419","9999999","3.816","1.307","0.23","0.1","22.208","97.74","11.2","22.1","0.31","17665","-0.041",null,"NA","NA","-99.99","-99.99","-99.99"], [73081,"1762501500000","2025-11-06","23:45:00","57.315","1.473","10.751","2.583","0.643","9.416","9999999","4.065","1.228","0.24","0.04","22.322","97.81","11.2","21.9","0.307","17693","-0.012",null,"NA","NA","-99.99","-99.99","-99.99"], [73082,"1762502400000","2025-11-07","00:00:00","81.067","2.002","10.709","2.585","0.659","9.336","9999999","4.023","1.152","0.33","0.15","22.364","96.94","11.2","21.8","0.306","17720","-0.007",null,"NA","NA","-99.99","-99.99","-99.99"], [73083,"1762503300000","2025-11-07","00:15:00","71.285","1.683","10.69","2.568","0.67","9.326","9999999","3.66","1.356","0.24","0.04","22.213","96.69","11.2","22.2","0.311","17651","-0.039",null,"NA","NA","-99.99","-99.99","-99.99"], [73084,"1762504200000","2025-11-07","00:30:00","63.652","1.698","10.425","2.487","0.662","9.424","9999999","3.083","1.346","0.21","0.05","21.605","96.78","11.2","22.4","0.314","17578","-0.007",null,"NA","NA","-99.99","-99.99","-99.99"], [73085,"1762505100000","2025-11-07","00:45:00","72.417","2.387","10.507","2.472","0.669","9.427","9999999","2.856","1.468","0.17","0.04","21.412","96.86","11.2","22.5","0.316","17570","-0.007",null,"NA","NA","-99.99","-99.99","-99.99"], [73086,"1762506000000","2025-11-07","01:00:00","67.13","2.605","10.577","2.447","0.672","9.369","9999999","2.827","1.911","0.11","0.03","21.133","96.23","11.2","22.9","0.32","17444","-0.021",null,"NA","NA","-99.99","-99.99","-99.99"], [73087,"1762506900000","2025-11-07","01:15:00","58.103","0.813","10.572","2.458","0.666","9.403","9999999","2.846","1.831","0.11","0.03","21.236","96.65","11.2","23","0.322","17443","-0.021",null,"NA","NA","-99.99","-99.99","-99.99"], [73088,"1762507800000","2025-11-07","01:30:00","82.161","2.359","10.586","2.469","0.671","9.399","9999999","2.906","1.8","0.15","0.1","21.337","96.69","11.2","22.8","0.319","17511","-0.025",null,"NA","NA","-99.99","-99.99","-99.99"], [73089,"1762508700000","2025-11-07","01:45:00","127.022","2.649","10.591","2.478","0.642","9.408","9999999","2.973","1.738","0.15","0.07","21.423","96.83","11.2","23","0.322","17531","0.003",null,"NA","NA","-99.99","-99.99","-99.99"], [73090,"1762509600000","2025-11-07","02:00:00","118.814","2.416","10.464","2.413","0.681","9.347","9999999","2.851","1.913","0.17","0.03","20.874","95.61","11.2","23.3","0.327","17364","-0.025",null,"NA","NA","-99.99","-99.99","-99.99"], [73091,"1762510500000","2025-11-07","02:15:00","112.672","3.049","10.491","2.43","0.684","9.303","9999999","2.8","2.02","0.15","0.05","21.022","95.3","11.2","23.5","0.329","17390","-0.028",null,"NA","NA","-99.99","-99.99","-99.99"], [73092,"1762511400000","2025-11-07","02:30:00","117.726","2.249","10.484","2.418","0.722","9.293","9999999","2.731","2.013","0.14","0.04","20.915","95.14","11.2","23.8","0.333","17371","-0.014",null,"NA","NA","-99.99","-99.99","-99.99"], [73093,"1762512300000","2025-11-07","02:45:00","103.108","3.682","10.557","2.462","0.632","9.253","9999999","2.738","1.962","0.16","0.04","21.283","95.09","11.2","23.3","0.326","17447","-0.028",null,"NA","NA","-99.99","-99.99","-99.99"], [73094,"1762513200000","2025-11-07","03:00:00","87.815","2.838","10.521","2.469","0.706","9.331","9999999","2.743","1.775","0.12","0.05","21.376","95.88","11.2","22.9","0.321","17509","-0.008",null,"NA","NA","-99.99","-99.99","-99.99"], [73095,"1762514100000","2025-11-07","03:15:00","122.007","2.264","10.458","2.305","0.695","9.428","9999999","2.023","2.466","0.08","0.14","19.857","95.8","11.2","24.6","0.345","17292","-0.033",null,"NA","NA","-99.99","-99.99","-99.99"], [73096,"1762515000000","2025-11-07","03:30:00","119.991","1.132","10.475","2.345","0.73","9.416","9999999","2.328","2.238","0.09","0.05","20.223","95.94","11.2","24.4","0.342","17353","-0.029",null,"NA","NA","-99.99","-99.99","-99.99"], [73097,"1762515900000","2025-11-07","03:45:00","89.788","0.811","10.472","2.357","0.712","9.415","9999999","2.375","2.146","0.14","0.05","20.345","96","11.2","24.4","0.341","17398","-0.034",null,"NA","NA","-99.99","-99.99","-99.99"], [73098,"1762516800000","2025-11-07","04:00:00","92.549","0.655","10.465","2.392","0.717","9.409","9999999","2.49","2.024","0.1","0.18","20.672","96.13","11.2","24","0.337","17485","-0.03",null,"NA","NA","-99.99","-99.99","-99.99"], [73099,"1762517700000","2025-11-07","04:15:00","92.008","2.025","10.534","2.439","0.716","9.361","9999999","2.632","1.876","0.16","0.04","21.081","96.03","11.2","23.7","0.332","17481","-0.04",null,"NA","NA","-99.99","-99.99","-99.99"], [73100,"1762518600000","2025-11-07","04:30:00","127.756","1.637","10.561","2.459","0.727","9.346","9999999","2.706","1.819","0.12","0.07","21.255","96.04","11.2","23.7","0.332","17404","-0.012",null,"NA","NA","-99.99","-99.99","-99.99"], [73101,"1762519500000","2025-11-07","04:45:00","109.268","1.79","10.559","2.472","0.743","9.306","9999999","2.872","1.759","0.22","0.07","21.378","95.7","11.2","23.3","0.326","17599","-0.007",null,"NA","NA","-99.99","-99.99","-99.99"], [73102,"1762520400000","2025-11-07","05:00:00","114.758","0.97","10.52","2.474","0.706","9.356","9999999","2.841","1.595","0.19","0.08","21.427","96.15","11.2","22.9","0.321","17579","-0.033",null,"NA","NA","-99.99","-99.99","-99.99"], [73103,"1762521300000","2025-11-07","05:15:00","111.626","0.76","10.529","2.478","0.729","9.343","9999999","2.897","1.602","0.13","0.05","21.456","96.06","11.2","23","0.322","17577","-0.015",null,"NA","NA","-99.99","-99.99","-99.99"], [73104,"1762522200000","2025-11-07","05:30:00","102.201","1.036","10.328","2.112","0.712","9.533","9999999","1.855","2.977","0.12","0.11","18.114","95.56","11.2","25.4","0.356","17092","-0.034",null,"NA","NA","-99.99","-99.99","-99.99"], [73105,"1762523100000","2025-11-07","05:45:00","84.547","2.37","10.393","2.14","0.693","9.482","9999999","2.021","2.802","0.13","0.11","18.341","95.24","11.2","25.6","0.359","17087","0.008",null,"NA","NA","-99.99","-99.99","-99.99"], [73106,"1762524000000","2025-11-07","06:00:00","92.833","2.511","10.426","2.182","0.732","9.421","9999999","1.928","2.971","0.09","0.09","18.717","94.95","11.2","25.6","0.359","17064","-0.016",null,"NA","NA","-99.99","-99.99","-99.99"], [73107,"1762524900000","2025-11-07","06:15:00","91.334","2.93","10.407","2.22","0.702","9.401","9999999","2.063","2.675","0.15","0.34","19.082","94.95","11.2","25.3","0.355","17163","-0.05",null,"NA","NA","-99.99","-99.99","-99.99"], [73108,"1762525800000","2025-11-07","06:30:00","75.28","2.767","10.39","2.241","0.713","9.39","9999999","2.228","2.426","0.16","0.32","19.29","94.93","11.2","25.2","0.353","17142","0.012",null,"NA","NA","-99.99","-99.99","-99.99"], [73109,"1762526700000","2025-11-07","06:45:00","74.552","2.9","10.377","2.267","0.697","9.39","9999999","2.611","1.974","0.22","0.12","19.548","95.06","11.2","25","0.35","17200","0.732",null,"NA","NA","-99.99","-99.99","-99.99"], [73110,"1762527600000","2025-11-07","07:00:00","78.52","3.458","10.36","2.274","0.744","9.391","9999999","2.38","2.43","0.17","0.1","19.615","95.07","11.2","25.1","0.352","17219","2.553",null,"NA","NA","-99.99","-99.99","-99.99"], [73111,"1762528500000","2025-11-07","07:15:00","92.003","3.279","10.362","2.289","0.753","9.42","9999999","2.392","2.401","0.15","0.08","19.761","95.46","11.2","24.7","0.346","17274","9.158",null,"NA","NA","-99.99","-99.99","-99.99"], [73112,"1762529400000","2025-11-07","07:30:00","91.753","3.799","10.383","2.326","0.709","9.428","9999999","2.536","2.178","0.14","0.08","20.101","95.79","11.2","24.5","0.343","17338","18.483",null,"NA","NA","-99.99","-99.99","-99.99"], [73113,"1762530300000","2025-11-07","07:45:00","114.636","3.61","10.402","2.358","0.742","9.409","9999999","2.554","2.067","0.12","0.08","20.394","95.82","11.2","24.1","0.338","17498","39.073",null,"NA","NA","-99.99","-99.99","-99.99"], [73114,"1762531200000","2025-11-07","08:00:00","123.558","1.576","10.353","2.325","0.739","9.468","9999999","2.578","2.189","0.12","0.07","20.108","96.14","11.2","24.4","0.341","17443","86.832",null,"NA","NA","-99.99","-99.99","-99.99"], [73115,"1762532100000","2025-11-07","08:15:00","178.99","0.324","10.361","2.343","0.762","9.453","9999999","2.577","2.011","0.18","0.09","20.269","96.09","11.3","24.1","0.338","17500","102.723",null,"NA","NA","-99.99","-99.99","-99.99"], [73116,"1762533000000","2025-11-07","08:30:00","159.034","1.298","10.504","2.473","0.748","9.351","9999999","2.803","1.646","0.1","0.05","21.427","96.06","11.4","23.2","0.325","17534","116.954",null,"NA","NA","-99.99","-99.99","-99.99"], [73117,"1762533900000","2025-11-07","08:45:00","153.175","0.829","10.49","2.448","0.746","9.363","9999999","2.822","1.803","0.1","0.06","21.191","96.02","12","23.6","0.33","17480","165.553",null,"NA","NA","-99.99","-99.99","-99.99"], [73118,"1762534800000","2025-11-07","09:00:00","141.651","0.806","10.421","2.408","0.75","9.399","9999999","2.715","1.92","0.11","0.06","20.855","96.05","12.1","23.6","0.331","17486","253.089",null,"NA","NA","-99.99","-99.99","-99.99"], [73119,"1762535700000","2025-11-07","09:15:00","149.528","1.917","10.394","2.392","0.765","9.466","9999999","2.343","1.837","0.08","0.06","20.717","96.59","13.4","23.6","0.331","17389","486.697",null,"NA","NA","-99.99","-99.99","-99.99"], [73120,"1762536600000","2025-11-07","09:30:00","126.473","1.38","10.382","2.411","0.745","9.526","9999999","2.148","1.77","0.08","0.03","20.9","97.28","13.3","23.9","0.335","17441","523.33",null,"NA","NA","-99.99","-99.99","-99.99"], [73121,"1762537500000","2025-11-07","09:45:00","110.355","2.116","10.397","2.428","0.764","9.551","9999999","1.796","1.645","0.07","0.05","21.052","97.66","13.3","23.1","0.323","17490","549.836",null,"NA","NA","-99.99","-99.99","-99.99"], [73122,"1762538400000","2025-11-07","10:00:00","130.752","2.377","10.486","2.448","0.752","9.539","9999999","1.892","1.672","0.09","0.03","21.2","97.83","13.3","23.2","0.325","17519","593.546",null,"NA","NA","-99.99","-99.99","-99.99"], [73123,"1762539300000","2025-11-07","10:15:00","116.244","2.852","10.553","2.461","0.773","9.519","9999999","1.832","1.687","0.08","0.03","21.278","97.81","13.4","23.1","0.324","17553","611.004",null,"NA","NA","-99.99","-99.99","-99.99"], [73124,"1762540200000","2025-11-07","10:30:00","132.542","2.19","10.575","2.466","0.748","9.617","9999999","1.908","1.659","0.08","0.06","21.311","98.89","13.3","23.2","0.325","17563","661.696",null,"NA","NA","-99.99","-99.99","-99.99"], [73125,"1762541100000","2025-11-07","10:45:00","135.032","2.879","10.603","2.49","0.749","9.69","9999999","1.819","1.578","0.16","0.11","21.526","99.84","13.1","23","0.322","17525","649.901",null,"NA","NA","-99.99","-99.99","-99.99"], [73126,"1762542000000","2025-11-07","11:00:00","137.029","2.878","10.643","2.507","0.765","9.746","9999999","1.59","1.372","0.06","0.02","21.661","100.58","13.1","22.4","0.314","17648","677.242",null,"NA","NA","-99.99","-99.99","-99.99"], [73127,"1762542900000","2025-11-07","11:15:00","107.177","2.627","10.678","2.522","0.756","9.892","9999999","1.673","1.274","0.05","0.03","21.782","102.25","12.8","21.5","0.302","17691","695.566",null,"NA","NA","-99.99","-99.99","-99.99"], [73128,"1762543800000","2025-11-07","11:30:00","116.881","2.733","10.691","2.522","0.771","9.92","9999999","1.704","1.271","0.06","0.06","21.777","102.57","12.3","21.8","0.305","17705","704.176",null,"NA","NA","-99.99","-99.99","-99.99"], [73129,"1762544700000","2025-11-07","11:45:00","116.279","2.385","10.747","2.53","0.751","9.938","9999999","1.676","1.24","0.06","0.03","21.821","102.91","12.3","21.7","0.304","17703","711.881",null,"NA","NA","-99.99","-99.99","-99.99"], [73130,"1762545600000","2025-11-07","12:00:00","107.069","2.199","10.776","2.531","0.768","9.947","9999999","1.689","1.251","0.07","0.04","21.813","103.07","12.3","21.7","0.304","17680","675.808",null,"NA","NA","-99.99","-99.99","-99.99"], [73131,"1762546500000","2025-11-07","12:15:00","112.789","2.847","10.798","2.53","0.783","10","9999999","1.664","1.266","0.07","0.03","21.792","103.65","12.3","21.9","0.307","17689","676.617",null,"NA","NA","-99.99","-99.99","-99.99"], [73132,"1762547400000","2025-11-07","12:30:00","111.166","2.083","10.827","2.532","0.765","10.007","9999999","1.698","1.268","0.08","0.03","21.788","103.79","12.3","22","0.308","17709","176.065",null,"NA","NA","-99.99","-99.99","-99.99"], [73133,"1762548300000","2025-11-07","12:45:00","111.256","2.238","10.872","2.527","0.768","10.053","9999999","1.751","1.3","0.08","0.04","21.717","104.32","12.3","21.8","0.306","17685","611.911",null,"NA","NA","-99.99","-99.99","-99.99"], [73134,"1762549200000","2025-11-07","13:00:00","99.084","2.314","10.896","2.53","0.784","10.121","9999999","1.711","1.293","0.1","0.05","21.728","105.09","12.3","21.5","0.301","17670","664.107",null,"NA","NA","-99.99","-99.99","-99.99"], [73135,"1762550100000","2025-11-07","13:15:00","106.859","1.708","10.917","2.531","0.749","10.178","9999999","1.869","1.29","0.09","0.04","21.729","105.73","12.3","21.4","0.3","17676","569.588",null,"NA","NA","-99.99","-99.99","-99.99"], [73136,"1762551000000","2025-11-07","13:30:00","117.686","1.343","10.906","2.527","0.755","10.215","9999999","2.1","1.294","0.12","0.05","21.693","106.06","12.3","21.6","0.302","17673","482.267",null,"NA","NA","-99.99","-99.99","-99.99"], [73137,"1762551900000","2025-11-07","13:45:00","109.868","1.154","10.92","2.526","0.768","10.25","9999999","2.044","1.285","0.12","0.04","21.677","106.45","12.3","21.5","0.301","17630","503.476",null,"NA","NA","-99.99","-99.99","-99.99"], [73138,"1762552800000","2025-11-07","14:00:00","97.966","1.636","10.915","2.528","0.774","10.29","9999999","2.604","1.272","0.1","0.04","21.702","106.86","12.3","21.6","0.302","17614","268.319",null,"NA","NA","-99.99","-99.99","-99.99"], [73139,"1762553700000","2025-11-07","14:15:00","86.106","1.518","10.877","2.522","0.771","10.302","9999999","2.794","1.354","0.15","0.05","21.668","106.88","12.3","21.9","0.306","17641","295.884",null,"NA","NA","-99.99","-99.99","-99.99"], [73140,"1762554600000","2025-11-07","14:30:00","93.41","1.282","10.913","2.526","0.769","10.286","9999999","2.278","1.286","0.11","0.04","21.684","106.81","12.3","22.1","0.309","17580","422.71",null,"NA","NA","-99.99","-99.99","-99.99"], [73141,"1762555500000","2025-11-07","14:45:00","113.043","0.645","10.973","2.527","0.776","10.338","9999999","2.573","1.25","0.13","0.04","21.653","107.47","12.3","21.6","0.302","17047","269.129",null,"NA","NA","-99.99","-99.99","-99.99"], [73142,"1762556400000","2025-11-07","15:00:00","6.098","0.185","10.934","2.526","0.773","10.385","9999999","2.591","2.564","0.16","4.31","21.674","107.89","12.3","21.3","0.299","17698","208.766",null,"NA","NA","-99.99","-99.99","-99.99"], [73143,"1762557300000","2025-11-07","15:15:00","350.735","0.728","10.931","2.531","0.768","10.392","9999999","2.604","1.25","0.16","0.08","21.721","107.98","12.3","21.5","0.301","17656","276.483",null,"NA","NA","-99.99","-99.99","-99.99"], [73144,"1762558200000","2025-11-07","15:30:00","9.48","0.96","10.897","2.533","0.77","10.383","9999999","2.747","1.221","0.24","0.1","21.759","107.83","12.3","21.3","0.298","17367","146.038",null,"NA","NA","-99.99","-99.99","-99.99"], [73145,"1762559100000","2025-11-07","15:45:00","278.386","0.226","10.767","2.418","0.772","10.385","9999999","2.353","1.68","0.14","0.09","20.748","106.87","12.3","21.4","0.3","17593","113.966",null,"NA","NA","-99.99","-99.99","-99.99"], [73146,"1762560000000","2025-11-07","16:00:00","287.451","0.461","10.901","2.324","0.773","10.357","9999999","2.697","1.848","0.11","0.06","19.795","106.22","12","24","0.336","17324","41.879",null,"NA","NA","-99.99","-99.99","-99.99"], [73147,"1762560900000","2025-11-07","16:15:00","294.185","1.047","10.824","2.242","0.77","10.312","9999999","2.425","2.037","0.17","0.1","19.075","105.04","11.9","24","0.336","17370","25.06",null,"NA","NA","-99.99","-99.99","-99.99"], [73148,"1762561800000","2025-11-07","16:30:00","320.269","1.07","10.889","2.274","0.772","10.271","9999999","2.25","2.043","0.14","0.04","19.341","105.02","11.7","24.2","0.339","17334","13.956",null,"NA","NA","-99.99","-99.99","-99.99"], [73149,"1762562700000","2025-11-07","16:45:00","292.546","1.276","10.883","2.346","0.77","10.287","9999999","2.485","1.971","0.2","0.05","20.013","105.62","11.6","23.7","0.332","17399","4.422",null,"NA","NA","-99.99","-99.99","-99.99"], [73150,"1762563600000","2025-11-07","17:00:00","314.784","1.794","10.808","2.294","0.777","10.254","9999999","2.554","1.995","0.24","0.07","19.567","104.83","11.5","23.8","0.334","17392","0.46",null,"NA","NA","-99.99","-99.99","-99.99"], [73151,"1762564500000","2025-11-07","17:15:00","327.713","1.585","10.65","2.245","0.77","10.275","9999999","2.273","2.004","0.19","0.09","19.197","104.45","11.5","33","0.462","8682","-0.019",null,"NA","NA","-99.99","-99.99","-99.99"], [73152,"1762565400000","2025-11-07","17:30:00","50.978","1.172","10.678","2.223","0.775","10.264","9999999","1.907","2.194","0.13","0.09","18.975","104.17","11.4","24.2","0.339","17221","-0.03",null,"NA","NA","-99.99","-99.99","-99.99"], [73153,"1762566300000","2025-11-07","17:45:00","131.193","0.97","10.682","2.225","0.773","10.206","9999999","1.874","1.956","0.1","0.06","18.987","103.65","11.4","24.3","0.34","17330","-0.063",null,"NA","NA","-99.99","-99.99","-99.99"], [73154,"1762567200000","2025-11-07","18:00:00","128.697","0.003","10.561","2.22","0.779","10.206","9999999","1.86","2.195","0.13","0.06","19.002","103.42","11.4","24.3","0.34","17273","-0.034",null,"NA","NA","-99.99","-99.99","-99.99"], [73155,"1762568100000","2025-11-07","18:15:00","118.869","0.54","10.664","2.231","0.778","10.127","9999999","1.965","2.031","0.15","0.08","19.052","102.77","11.4","24.3","0.341","17293","-0.026",null,"NA","NA","-99.99","-99.99","-99.99"], [73156,"1762569000000","2025-11-07","18:30:00","110.44","1.171","10.57","2.21","0.778","10.125","9999999","2.007","1.801","0.12","0.07","18.903","102.46","11.4","24.4","0.342","17310","-0.015",null,"NA","NA","-99.99","-99.99","-99.99"], [73157,"1762569900000","2025-11-07","18:45:00","128.35","0.201","10.466","2.191","0.778","10.135","9999999","1.736","1.937","0.1","0.1","18.783","102.33","11.4","24.4","0.342","17256","-0.007",null,"NA","NA","-99.99","-99.99","-99.99"], [73158,"1762570800000","2025-11-07","19:00:00","68.198","1.038","10.569","2.223","0.776","10.089","9999999","1.703","1.821","0.11","0.1","19.029","102.39","11.4","24.3","0.34","17276","-0.033",null,"NA","NA","-99.99","-99.99","-99.99"], [73159,"1762571700000","2025-11-07","19:15:00","41.792","0.456","10.481","2.188","0.782","10.164","9999999","1.758","2.076","0.14","0.08","18.745","102.57","11.4","24.5","0.343","17344","-0.026",null,"NA","NA","-99.99","-99.99","-99.99"], [73160,"1762572600000","2025-11-07","19:30:00","33.584","1.479","10.874","2.302","0.779","9.993","9999999","1.967","2.066","0.14","0.06","19.604","102.28","11.4","24.5","0.344","17284","-0.016",null,"NA","NA","-99.99","-99.99","-99.99"], [73161,"1762573500000","2025-11-07","19:45:00","5.102","1.318","10.696","2.266","0.781","10.09","9999999","1.887","2.289","0.25","0.19","19.365","102.76","11.4","24.6","0.345","17315","0.022",null,"NA","NA","-99.99","-99.99","-99.99"], [73162,"1762574400000","2025-11-07","20:00:00","17.51","0.704","10.106","2.199","0.781","10.188","9999999","1.714","2.129","0.09","0.07","19.048","102.22","11.4","24.6","0.344","17282","-0.037",null,"NA","NA","-99.99","-99.99","-99.99"], [73163,"1762575300000","2025-11-07","20:15:00","31.08","1.376","10.534","2.263","0.781","10.138","9999999","2.018","2.116","0.11","0.07","19.418","102.94","11.4","24.3","0.34","17383","-0.025",null,"NA","NA","-99.99","-99.99","-99.99"], [73164,"1762576200000","2025-11-07","20:30:00","23.932","1.341","10.478","2.233","0.786","10.128","9999999","2.001","2.141","0.14","0.15","19.168","102.51","11.4","24.6","0.345","17297","-0.025",null,"NA","NA","-99.99","-99.99","-99.99"], [73165,"1762577100000","2025-11-07","20:45:00","35.359","1.201","10.444","2.193","0.788","10.063","9999999","1.688","2.162","0.18","0.06","18.808","101.55","11.4","24.7","0.346","17325","-0.043",null,"NA","NA","-99.99","-99.99","-99.99"], [73166,"1762578000000","2025-11-07","21:00:00","18.034","1.883","10.346","2.162","0.786","10.134","9999999","1.553","2.288","0.1","0.06","18.567","101.86","11.4","24.7","0.346","17307","-0.026",null,"NA","NA","-99.99","-99.99","-99.99"], [73167,"1762578900000","2025-11-07","21:15:00","70.984","1.705","10.238","2.13","0.788","10.155","9999999","1.439","2.342","0.09","0.06","18.329","101.71","12","24.9","0.348","17257","-0.039",null,"NA","NA","-99.99","-99.99","-99.99"], [73168,"1762579800000","2025-11-07","21:30:00","104.358","0.817","10.296","2.136","0.777","10.15","9999999","1.553","2.326","0.09","0.05","18.35","101.78","11.4","24.8","0.348","17270","-0.029",null,"NA","NA","-99.99","-99.99","-99.99"], [73169,"1762580700000","2025-11-07","21:45:00","270.667","0.003","10.308","2.142","0.785","10.143","9999999","1.682","2.207","0.12","0.05","18.401","101.8","11.4","24.5","0.343","17281","-0.051",null,"NA","NA","-99.99","-99.99","-99.99"], [73170,"1762581600000","2025-11-07","22:00:00","64.381","1.049","10.274","2.152","0.801","10.127","9999999","1.573","2.107","0.1","0.03","18.518","101.63","11.3","24.7","0.346","17251","-0.012",null,"NA","NA","-99.99","-99.99","-99.99"], [73171,"1762582500000","2025-11-07","22:15:00","91.258","0.887","10.277","2.148","0.796","10.122","9999999","1.857","2.066","0.1","0.03","18.476","101.58","11.3","24.9","0.349","17278","-0.033",null,"NA","NA","-99.99","-99.99","-99.99"], [73172,"1762583400000","2025-11-07","22:30:00","113.594","1.033","10.127","2.105","0.782","10.179","9999999","1.529","2.137","0.11","0.04","18.145","101.61","11.3","24.7","0.346","17258","-0.005",null,"NA","NA","-99.99","-99.99","-99.99"], [73173,"1762584300000","2025-11-07","22:45:00","92.274","0.806","10.177","2.101","0.786","10.187","9999999","1.525","2.176","0.1","0.03","18.084","101.77","11.3","24.6","0.345","17064","-0.005",null,"NA","NA","-99.99","-99.99","-99.99"], [73174,"1762585200000","2025-11-07","23:00:00","82.678","0.881","10.142","2.089","0.791","10.195","9999999","1.528","2.225","0.08","0.03","17.991","101.66","11.3","24.5","0.344","17232","-0.016",null,"NA","NA","-99.99","-99.99","-99.99"], [73175,"1762586100000","2025-11-07","23:15:00","83.939","2.625","10.302","2.127","0.795","10.149","9999999","1.458","2.208","0.08","0.03","18.265","101.73","11.3","24.8","0.347","17250","-0.023",null,"NA","NA","-99.99","-99.99","-99.99"], [73176,"1762587000000","2025-11-07","23:30:00","97.385","2.302","10.334","2.144","0.79","10.107","9999999","1.572","2.178","0.13","0.05","18.404","101.47","11.3","24.5","0.343","17318","-0.021",null,"NA","NA","-99.99","-99.99","-99.99"], [73177,"1762587900000","2025-11-07","23:45:00","99.615","2.933","10.59","2.222","0.791","9.953","9999999","1.785","2.059","0.09","0.03","19.007","100.88","11.3","24.4","0.342","17341","-0.03",null,"NA","NA","-99.99","-99.99","-99.99"], [73178,"1762588800000","2025-11-08","00:00:00","99.265","2.631","10.23","2.048","0.787","10.106","9999999","1.614","2.68","0.06","0.06","17.562","100.7","11.3","22.5","0.315","14332","-0.036",null,"NA","NA","-99.99","-99.99","-99.99"], [73179,"1762589700000","2025-11-08","00:15:00","102.881","2.233","10.198","2","0.777","9.939","9999999","1.726","2.962","0.08","0.04","17.124","98.65","11.3","24.2","0.339","16822","-0.01",null,"NA","NA","-99.99","-99.99","-99.99"], [73180,"1762590600000","2025-11-08","00:30:00","92.129","1.777","10.082","1.946","0.775","10.049","9999999","1.529","3.184","0.06","0.05","16.68","99.22","11.3","24.3","0.341","16914","-0.034",null,"NA","NA","-99.99","-99.99","-99.99"], [73181,"1762591500000","2025-11-08","00:45:00","76.56","2.332","10.135","1.916","0.799","9.767","9999999","1.669","3.176","0.08","0.11","16.369","96.34","11.3","24.7","0.345","16642","-0.015",null,"NA","NA","-99.99","-99.99","-99.99"], [73182,"1762592400000","2025-11-08","01:00:00","97.497","2.004","10.167","1.997","0.783","9.77","9999999","1.719","3.202","0.09","0.13","17.114","96.93","11.3","24.4","0.341","16773","-0.015",null,"NA","NA","-99.99","-99.99","-99.99"], [73183,"1762593300000","2025-11-08","01:15:00","87.524","1.836","10.299","2.088","0.795","9.649","9999999","1.826","3.082","0.09","0.1","17.898","96.5","11.3","24.7","0.346","16853","-0.016",null,"NA","NA","-99.99","-99.99","-99.99"], [73184,"1762594200000","2025-11-08","01:30:00","89.52","2.372","10.412","2.153","0.792","9.623","9999999","2.108","2.736","0.14","0.11","18.454","96.81","11.3","24.4","0.342","16979","-0.033",null,"NA","NA","-99.99","-99.99","-99.99"], [73185,"1762595100000","2025-11-08","01:45:00","71.967","2.513","10.481","2.201","0.784","9.638","9999999","2.07","2.688","0.11","0.08","18.865","97.36","11.3","24.3","0.34","17141","-0.041",null,"NA","NA","-99.99","-99.99","-99.99"], [73186,"1762596000000","2025-11-08","02:00:00","86.112","2.711","10.453","2.189","0.786","9.489","9999999","2.117","2.92","0.14","0.13","18.77","95.74","11.3","24.4","0.341","17049","-0.015",null,"NA","NA","-99.99","-99.99","-99.99"], [73187,"1762596900000","2025-11-08","02:15:00","83.716","2.683","10.537","2.239","0.789","9.458","9999999","2.184","2.721","0.09","0.08","19.191","95.87","11.3","24.2","0.339","17143","-0.007",null,"NA","NA","-99.99","-99.99","-99.99"], [73188,"1762597800000","2025-11-08","02:30:00","100.72","2.68","10.257","2.103","0.79","9.568","9999999","1.995","2.875","0.43","0.04","18.061","95.69","11.3","24.6","0.345","16983","-0.022",null,"NA","NA","-99.99","-99.99","-99.99"], [73189,"1762598700000","2025-11-08","02:45:00","67.01","2.5","10.305","2.131","0.793","9.485","9999999","2.225","2.97","0.91","0.08","18.299","95.12","11.3","24.6","0.345","17018","-0.011",null,"NA","NA","-99.99","-99.99","-99.99"], [73190,"1762599600000","2025-11-08","03:00:00","68.345","2.306","10.362","2.155","0.758","9.402","9999999","2.055","2.943","0.09","0.06","18.498","94.52","11.3","24.8","0.348","16998","-0.012",null,"NA","NA","-99.99","-99.99","-99.99"], [73191,"1762600500000","2025-11-08","03:15:00","52.054","1.946","10.495","2.21","0.78","9.281","9999999","2.219","2.858","0.13","0.06","18.941","93.84","11.3","24.8","0.348","17035","-0.022",null,"NA","NA","-99.99","-99.99","-99.99"], [73192,"1762601400000","2025-11-08","03:30:00","48.892","2.074","10.442","2.198","0.781","9.275","9999999","2.197","2.871","0.13","0.07","18.86","93.66","11.3","24.9","0.348","17035","-0.032",null,"NA","NA","-99.99","-99.99","-99.99"], [73193,"1762602300000","2025-11-08","03:45:00","40.79","3.35","10.352","2.188","0.788","9.251","9999999","2.17","2.95","0.17","0.11","18.809","93.16","11.3","24.6","0.345","17002","-0.028",null,"NA","NA","-99.99","-99.99","-99.99"], [73194,"1762603200000","2025-11-08","04:00:00","52.372","3.507","10.459","2.221","0.794","9.239","9999999","2.266","2.848","0.11","0.06","19.063","93.4","11.3","24.6","0.344","17077","-0.039",null,"NA","NA","-99.99","-99.99","-99.99"], [73195,"1762604100000","2025-11-08","04:15:00","38.739","2.555","10.474","2.229","0.767","9.254","9999999","2.295","2.851","0.16","0.1","19.138","93.63","11.3","24.9","0.348","17070","-0.016",null,"NA","NA","-99.99","-99.99","-99.99"], [73196,"1762605000000","2025-11-08","04:30:00","57.908","2.692","10.468","2.228","0.796","9.235","9999999","2.353","2.855","0.15","0.08","19.132","93.42","11.3","24.9","0.349","17043","-0.029",null,"NA","NA","-99.99","-99.99","-99.99"], [73197,"1762605900000","2025-11-08","04:45:00","56.032","2.019","10.384","2.214","0.797","9.264","9999999","2.237","2.86","0.15","0.07","19.044","93.5","11.3","24.8","0.347","17122","-0.032",null,"NA","NA","-99.99","-99.99","-99.99"], [73198,"1762606800000","2025-11-08","05:00:00","53.713","1.666","10.396","2.211","0.781","9.241","9999999","2.926","2.915","1.78","0.12","19.009","93.26","11.3","24.9","0.348","17027","-0.007",null,"NA","NA","-99.99","-99.99","-99.99"], [73199,"1762607700000","2025-11-08","05:15:00","39.854","1.098","10.344","2.2","0.774","9.231","9999999","2.275","2.941","0.34","0.13","18.928","93.01","11.3","24.5","0.343","17041","-0.058",null,"NA","NA","-99.99","-99.99","-99.99"], [73200,"1762608600000","2025-11-08","05:30:00","50.188","1.461","10.048","2.104","0.776","9.32","9999999","2.056","3.077","0.18","0.09","18.174","92.85","11.3","24.9","0.348","16834","-0.021",null,"NA","NA","-99.99","-99.99","-99.99"], [73201,"1762609500000","2025-11-08","05:45:00","317.459","0.744","10.127","2.134","0.789","9.317","9999999","2.04","3.035","0.17","0.11","18.417","93.11","11.3","24.9","0.349","16818","-0.045",null,"NA","NA","-99.99","-99.99","-99.99"], [73202,"1762610400000","2025-11-08","06:00:00","43.713","0.945","10.111","2.122","0.783","9.365","9999999","2.025","3.255","0.14","0.09","18.314","93.5","11.2","24.8","0.347","16925","0.003",null,"NA","NA","-99.99","-99.99","-99.99"], [73203,"1762611300000","2025-11-08","06:15:00","23.544","1.384","9.893","2.091","0.782","9.431","9999999","1.907","3.062","0.13","0.09","18.128","93.62","11.2","24.7","0.346","16750","-0.022",null,"NA","NA","-99.99","-99.99","-99.99"], [73204,"1762612200000","2025-11-08","06:30:00","32.649","1.627","10.036","2.132","0.782","9.331","9999999","2.242","2.993","0.19","0.13","18.452","93.11","11.2","24.8","0.347","16794","0.014",null,"NA","NA","-99.99","-99.99","-99.99"], [73205,"1762613100000","2025-11-08","06:45:00","350.292","2.112","10.25","2.17","0.775","9.218","9999999","2.24","2.933","0.17","0.12","18.693","92.54","11.2","24.5","0.343","16917","0.831",null,"NA","NA","-99.99","-99.99","-99.99"], [73206,"1762614000000","2025-11-08","07:00:00","10.053","2.45","10.201","2.165","0.778","9.223","9999999","2.547","2.804","0.31","0.13","18.671","92.48","11.2","24.8","0.348","16869","5.994",null,"NA","NA","-99.99","-99.99","-99.99"], [73207,"1762614900000","2025-11-08","07:15:00","24.853","1.842","10.224","2.166","0.768","9.269","9999999","2.312","3.041","0.21","0.11","18.671","92.99","11.3","24.9","0.348","16927","22.227",null,"NA","NA","-99.99","-99.99","-99.99"], [73208,"1762615800000","2025-11-08","07:30:00","74.414","3.468","10.189","2.16","0.776","9.228","9999999","2.172","2.967","0.12","0.13","18.637","92.49","11.4","24.8","0.348","16928","52.788",null,"NA","NA","-99.99","-99.99","-99.99"], [73209,"1762616700000","2025-11-08","07:45:00","80.453","3.299","10.291","2.184","0.737","9.202","9999999","2.009","2.822","0.07","0.1","18.809","92.53","11.7","24.6","0.345","17048","92.505",null,"NA","NA","-99.99","-99.99","-99.99"], [73210,"1762617600000","2025-11-08","08:00:00","55.411","3.071","10.221","2.18","0.736","9.317","9999999","2.005","2.634","0.11","0.1","18.809","93.55","12.2","24.7","0.346","17079","198.736",null,"NA","NA","-99.99","-99.99","-99.99"], [73211,"1762618500000","2025-11-08","08:15:00","52.655","2.892","10.19","2.188","0.774","9.378","9999999","1.969","2.55","0.07","0.08","18.895","94.15","12.6","24.6","0.345","17162","239.922",null,"NA","NA","-99.99","-99.99","-99.99"], [73212,"1762619400000","2025-11-08","08:30:00","44.215","3.475","10.221","2.203","0.798","9.417","9999999","2.135","2.497","0.11","0.09","19.023","94.68","13.4","24.6","0.344","17163","379.663",null,"NA","NA","-99.99","-99.99","-99.99"], [73213,"1762620300000","2025-11-08","08:45:00","45.497","3.099","10.193","2.219","0.777","9.468","9999999","2.263","2.405","0.12","0.08","19.189","95.23","13.8","24.4","0.342","17183","311.814",null,"NA","NA","-99.99","-99.99","-99.99"], [73214,"1762621200000","2025-11-08","09:00:00","47.906","2.95","10.199","2.259","0.752","9.637","9999999","2.028","2.037","0.1","0.05","19.559","97.17","13.8","23.8","0.334","17285","459.211",null,"NA","NA","-99.99","-99.99","-99.99"], [73215,"1762622100000","2025-11-08","09:15:00","53.513","2.477","10.216","2.266","0.783","9.715","9999999","1.907","2.022","0.08","0.08","19.618","98.03","13.8","23.7","0.332","17349","508.122",null,"NA","NA","-99.99","-99.99","-99.99"], [73216,"1762623000000","2025-11-08","09:30:00","55.667","1.513","10.158","2.248","0.785","9.775","9999999","1.91","2.073","0.09","0.05","19.486","98.42","13.4","23.8","0.333","17318","570.119",null,"NA","NA","-99.99","-99.99","-99.99"], [73217,"1762623900000","2025-11-08","09:45:00","33.16","2","10.253","2.268","0.817","9.811","9999999","1.847","2.021","0.08","0.07","19.617","99.07","13","23.5","0.329","17342","666.431",null,"NA","NA","-99.99","-99.99","-99.99"], [73218,"1762624800000","2025-11-08","10:00:00","44.164","1.629","10.272","2.264","0.753","9.862","9999999","1.759","2.028","0.08","0.05","19.575","99.62","13.1","23.8","0.333","17341","674.045",null,"NA","NA","-99.99","-99.99","-99.99"], [73219,"1762625700000","2025-11-08","10:15:00","40.528","1.843","10.311","2.262","0.807","9.883","9999999","1.675","2.039","0.08","0.07","19.527","99.89","13.3","23.8","0.333","17332","720.316",null,"NA","NA","-99.99","-99.99","-99.99"], [73220,"1762626600000","2025-11-08","10:30:00","47.652","1.777","10.266","2.249","0.742","9.932","9999999","1.772","2.078","0.07","0.07","19.434","100.22","12.3","23.5","0.33","17316","774.693",null,"NA","NA","-99.99","-99.99","-99.99"], [73221,"1762627500000","2025-11-08","10:45:00","42.506","0.971","10.267","2.236","0.782","9.983","9999999","1.824","2.138","0.07","0.04","19.312","100.66","12.3","23.6","0.331","17292","619.164",null,"NA","NA","-99.99","-99.99","-99.99"], [73222,"1762628400000","2025-11-08","11:00:00","43.308","1.148","10.325","2.237","0.768","10.015","9999999","1.502","2.137","0.1","0.06","19.29","101.09","12.3","23.5","0.329","17291","845.746",null,"NA","NA","-99.99","-99.99","-99.99"], [73223,"1762629300000","2025-11-08","11:15:00","60.165","1.543","10.339","2.238","0.77","10.036","9999999","1.52","2.148","0.06","0.04","19.289","101.34","12.3","23.3","0.326","17291","793.183",null,"NA","NA","-99.99","-99.99","-99.99"], [73224,"1762630200000","2025-11-08","11:30:00","57.365","2.365","10.333","2.238","0.765","10.062","9999999","1.581","2.152","0.06","0.04","19.29","101.59","12.3","23.5","0.329","17282","824.73",null,"NA","NA","-99.99","-99.99","-99.99"], [73225,"1762631100000","2025-11-08","11:45:00","67.484","3.748","10.383","2.24","0.737","10.102","9999999","1.61","2.158","0.07","0.05","19.284","102.11","12.3","23.5","0.33","17279","854.766",null,"NA","NA","-99.99","-99.99","-99.99"], [73226,"1762632000000","2025-11-08","12:00:00","69.471","4.254","10.425","2.254","0.75","10.097","9999999","1.814","2.119","0.07","0.13","19.391","102.21","12.3","23.2","0.325","17307","864.198",null,"NA","NA","-99.99","-99.99","-99.99"], [73227,"1762632900000","2025-11-08","12:15:00","55.326","4.383","10.447","2.256","0.772","10.127","9999999","1.725","2.097","0.08","0.07","19.399","102.58","12.3","23.4","0.327","17346","825.913",null,"NA","NA","-99.99","-99.99","-99.99"], [73228,"1762633800000","2025-11-08","12:30:00","52.962","3.96","10.508","2.265","0.624","10.162","9999999","2.005","2.241","0.08","0.92","19.45","103.11","12.3","23.3","0.326","17358","533.525",null,"NA","NA","-99.99","-99.99","-99.99"], [73229,"1762634700000","2025-11-08","12:45:00","56.344","3.072","10.57","2.275","0.77","10.227","9999999","2.104","2.031","0.08","0.08","19.517","103.96","12.3","23","0.322","17371","535.128",null,"NA","NA","-99.99","-99.99","-99.99"], [73230,"1762635600000","2025-11-08","13:00:00","55.509","3.202","10.609","2.282","0.786","10.247","9999999","2.05","2.209","0.07","0.07","19.564","104.28","12.3","23.3","0.326","17415","614.665",null,"NA","NA","-99.99","-99.99","-99.99"], [73231,"1762636500000","2025-11-08","13:15:00","60.845","1.697","10.628","2.287","0.784","10.251","9999999","2.174","2.195","0.08","0.06","19.6","104.38","12.3","23.2","0.325","17427","450.199",null,"NA","NA","-99.99","-99.99","-99.99"], [73232,"1762637400000","2025-11-08","13:30:00","44.551","1.776","10.583","2.254","0.76","10.219","9999999","2.232","2.272","0.1","0.08","19.313","103.77","12.3","23.3","0.326","17370","370.313",null,"NA","NA","-99.99","-99.99","-99.99"], [73233,"1762638300000","2025-11-08","13:45:00","56.266","1.455","10.559","2.238","0.757","10.121","9999999","2.379","2.357","0.15","0.15","19.177","102.64","12.3","23.5","0.329","17349","325.225",null,"NA","NA","-99.99","-99.99","-99.99"], [73234,"1762639200000","2025-11-08","14:00:00","73.953","0.554","10.591","2.252","0.79","10.17","9999999","2.469","2.284","0.11","0.08","19.291","103.27","12.3","23.3","0.326","17432","249.592",null,"NA","NA","-99.99","-99.99","-99.99"], [73235,"1762640100000","2025-11-08","14:15:00","86.658","0.005","10.614","2.266","0.756","10.309","9999999","2.283","2.157","0.12","0.08","19.411","104.81","12.3","23.1","0.323","17386","284.508",null,"NA","NA","-99.99","-99.99","-99.99"], [73236,"1762641000000","2025-11-08","14:30:00","12.784","0.003","10.626","2.291","0.742","10.412","9999999","2.487","2.09","0.1","0.07","19.634","106.05","12.3","22.6","0.317","17347","216.875",null,"NA","NA","-99.99","-99.99","-99.99"], [73237,"1762641900000","2025-11-08","14:45:00","232.074","0.876","10.634","2.288","0.746","10.445","9999999","2.298","1.898","0.12","0.05","19.601","106.38","12.3","22.7","0.318","17553","220.949",null,"NA","NA","-99.99","-99.99","-99.99"], [73238,"1762642800000","2025-11-08","15:00:00","196.547","0.561","10.614","2.308","0.754","10.465","9999999","2.058","1.745","0.18","0.06","19.804","106.67","12.3","22.9","0.321","17145","244.579",null,"NA","NA","-99.99","-99.99","-99.99"], [73239,"1762643700000","2025-11-08","15:15:00","111.542","1.517","10.598","2.247","0.75","10.413","9999999","2.915","2.337","0.12","0.04","19.241","105.74","12","23.2","0.326","17148","101.073",null,"NA","NA","-99.99","-99.99","-99.99"], [73240,"1762644600000","2025-11-08","15:30:00","126.476","0.952","10.578","2.25","0.749","10.378","9999999","2.876","2.369","0.11","0.04","19.273","105.28","12","23","0.322","17255","80.145",null,"NA","NA","-99.99","-99.99","-99.99"], [73241,"1762645500000","2025-11-08","15:45:00","31.588","0.003","10.62","2.291","0.755","10.382","9999999","2.754","2.304","0.09","0.04","19.642","105.73","11.9","23","0.321","17294","69.525",null,"NA","NA","-99.99","-99.99","-99.99"], [73242,"1762646400000","2025-11-08","16:00:00","76.075","0.73","10.619","2.306","0.744","10.39","9999999","2.688","2.183","0.13","0.04","19.777","105.9","11.7","22.8","0.319","17296","44.825",null,"NA","NA","-99.99","-99.99","-99.99"], [73243,"1762647300000","2025-11-08","16:15:00","50.282","0.666","10.62","2.337","0.748","10.342","9999999","2.896","2.003","0.27","0.08","20.067","105.61","11.6","22.4","0.313","17373","22.459",null,"NA","NA","-99.99","-99.99","-99.99"], [73244,"1762648200000","2025-11-08","16:30:00","86.328","0.864","10.625","2.35","0.747","10.359","9999999","2.989","1.956","0.27","0.06","20.192","105.88","11.6","22.6","0.316","17375","6.4",null,"NA","NA","-99.99","-99.99","-99.99"], [73245,"1762649100000","2025-11-08","16:45:00","150.989","0.909","10.337","2.238","0.744","10.376","9999999","3.288","2.392","0.35","0.08","19.291","104.8","11.5","23.1","0.323","17236","2.479",null,"NA","NA","-99.99","-99.99","-99.99"], [73246,"1762650000000","2025-11-08","17:00:00","112.632","1.597","10.55","2.312","0.739","10.215","9999999","3.075","2.079","0.18","0.05","19.875","104.03","11.5","23.2","0.324","17219","0.299",null,"NA","NA","-99.99","-99.99","-99.99"], [73247,"1762650900000","2025-11-08","17:15:00","134.498","0.485","10.432","2.104","0.742","10.133","9999999","1.875","2.919","0.13","0.16","17.986","101.69","11.4","24.4","0.341","16931","-0.026",null,"NA","NA","-99.99","-99.99","-99.99"], [73248,"1762651800000","2025-11-08","17:30:00","108.587","1.094","10.279","2.136","0.735","10.166","9999999","1.737","2.74","0.13","0.26","18.363","101.91","11.4","24.1","0.338","17018","-0.033",null,"NA","NA","-99.99","-99.99","-99.99"], [73249,"1762652700000","2025-11-08","17:45:00","21.367","0.263","10.169","2.138","0.745","10.225","9999999","2.447","2.531","2.78","0.16","18.434","102.35","11.4","23.8","0.333","17091","-0.028",null,"NA","NA","-99.99","-99.99","-99.99"], [73250,"1762653600000","2025-11-08","18:00:00","297.849","0.003","10.33","2.128","0.744","10.141","9999999","1.876","2.954","0.1","0.39","18.257","101.71","11.4","24.3","0.34","17025","-0.016",null,"NA","NA","-99.99","-99.99","-99.99"], [73251,"1762654500000","2025-11-08","18:15:00","122.675","0.008","10.248","2.159","0.764","10.118","9999999","1.534","2.437","0.09","0.05","18.595","101.48","11.4","24.1","0.338","17102","-0.028",null,"NA","NA","-99.99","-99.99","-99.99"], [73252,"1762655400000","2025-11-08","18:30:00","81.815","0.397","10.369","2.146","0.735","10.137","9999999","1.94","2.545","0.08","0.03","18.408","101.87","11.4","24.2","0.338","17048","-0.015",null,"NA","NA","-99.99","-99.99","-99.99"], [73253,"1762656300000","2025-11-08","18:45:00","22.614","1.65","10.414","2.172","0.748","10.198","9999999","1.97","2.352","0.11","0.05","18.628","102.71","11.4","23.9","0.334","17031","-0.022",null,"NA","NA","-99.99","-99.99","-99.99"], [73254,"1762657200000","2025-11-08","19:00:00","55.308","2.653","10.335","2.144","0.748","10.178","9999999","1.97","2.496","0.11","0.05","18.406","102.19","11.4","23.7","0.333","17103","-0.004",null,"NA","NA","-99.99","-99.99","-99.99"], [73255,"1762658100000","2025-11-08","19:15:00","73.935","2.248","10.353","2.16","0.739","10.217","9999999","2.12","2.61","0.12","0.06","18.551","102.72","11.4","23.6","0.331","17132","-0.039",null,"NA","NA","-99.99","-99.99","-99.99"], [73256,"1762659000000","2025-11-08","19:30:00","72.773","1.917","10.34","2.164","0.728","10.204","9999999","2.14","2.617","0.12","0.05","18.589","102.57","11.4","23.8","0.333","17170","-0.028",null,"NA","NA","-99.99","-99.99","-99.99"], [73257,"1762659900000","2025-11-08","19:45:00","75.714","2.494","10.245","2.129","0.732","10.177","9999999","2.246","2.701","0.21","0.05","18.308","101.91","11.4","23.6","0.331","17040","-0.03",null,"NA","NA","-99.99","-99.99","-99.99"], [73258,"1762660800000","2025-11-08","20:00:00","109.472","1.419","10.227","2.1","0.731","10.111","9999999","2.223","2.791","0.2","0.09","18.05","101.04","11.4","24.2","0.339","17071","-0.028",null,"NA","NA","-99.99","-99.99","-99.99"], [73259,"1762661700000","2025-11-08","20:15:00","61.118","1.574","10.223","2.096","0.736","10.069","9999999","1.912","2.819","0.11","0.07","18.014","100.59","11.4","24.3","0.34","17003","-0.025",null,"NA","NA","-99.99","-99.99","-99.99"], [73260,"1762662600000","2025-11-08","20:30:00","52.986","1.801","10.219","2.109","0.702","10.091","9999999","1.956","2.802","0.07","0.04","18.142","100.88","11.4","24.2","0.338","17048","-0.045",null,"NA","NA","-99.99","-99.99","-99.99"], [73261,"1762663500000","2025-11-08","20:45:00","52.89","1.538","10.279","2.131","0.763","10.11","9999999","2.013","2.753","0.1","0.05","18.315","101.32","11.4","23.9","0.335","17122","-0.022",null,"NA","NA","-99.99","-99.99","-99.99"], [73262,"1762664400000","2025-11-08","21:00:00","56.467","2.239","10.277","2.144","0.737","10.158","9999999","2.056","2.721","0.11","0.05","18.439","101.87","11.3","23.7","0.331","17123","-0.008",null,"NA","NA","-99.99","-99.99","-99.99"], [73263,"1762665300000","2025-11-08","21:15:00","60.159","2.295","10.3","2.162","0.747","10.211","9999999","2.191","2.663","0.13","0.06","18.591","102.57","11.3","23.7","0.332","17180","-0.048",null,"NA","NA","-99.99","-99.99","-99.99"], [73264,"1762666200000","2025-11-08","21:30:00","69.097","2.273","10.265","2.163","0.74","10.245","9999999","2.176","2.642","0.11","0.06","18.624","102.85","11.3","23.6","0.331","17196","-0.001",null,"NA","NA","-99.99","-99.99","-99.99"], [73265,"1762667100000","2025-11-08","21:45:00","93.199","1.815","10.211","2.148","0.742","10.216","9999999","2.161","2.695","0.12","0.04","18.511","102.36","11.3","23.6","0.331","17156","-0.028",null,"NA","NA","-99.99","-99.99","-99.99"], [73266,"1762668000000","2025-11-08","22:00:00","84.017","1.992","10.13","2.107","0.737","10.131","9999999","1.991","2.83","0.26","0.04","18.16","101.1","11.3","24.1","0.338","17069","-0.043",null,"NA","NA","-99.99","-99.99","-99.99"], [73267,"1762668900000","2025-11-08","22:15:00","98.48","2.285","10.183","2.109","0.735","10","9999999","2.041","2.89","0.13","0.06","18.154","99.89","11.3","24","0.336","17062","-0.026",null,"NA","NA","-99.99","-99.99","-99.99"], [73268,"1762669800000","2025-11-08","22:30:00","76.348","2.21","10.068","2.079","0.731","9.878","9999999","1.802","2.932","0.08","0.04","17.927","98.28","11.3","24.6","0.344","17011","-0.023",null,"NA","NA","-99.99","-99.99","-99.99"], [73269,"1762670700000","2025-11-08","22:45:00","66.149","1.981","10.155","2.103","0.727","9.898","9999999","1.902","2.86","0.08","0.04","18.117","98.8","11.3","24.4","0.341","17051","-0.018",null,"NA","NA","-99.99","-99.99","-99.99"], [73270,"1762671600000","2025-11-08","23:00:00","62.579","2.278","10.067","2.087","0.75","10.002","9999999","1.886","2.884","0.1","0.05","18.011","99.57","11.3","24","0.336","17037","-0.023",null,"NA","NA","-99.99","-99.99","-99.99"], [73271,"1762672500000","2025-11-08","23:15:00","60.719","1.97","10.092","2.07","0.733","9.988","9999999","1.904","2.965","0.08","0.06","17.834","99.36","11.3","24.6","0.345","16992","-0.044",null,"NA","NA","-99.99","-99.99","-99.99"], [73272,"1762673400000","2025-11-08","23:30:00","41.308","2.497","10.166","2.084","0.76","9.943","9999999","2.036","2.96","0.25","0.04","17.926","99.14","11.3","24.4","0.342","17029","-0.004",null,"NA","NA","-99.99","-99.99","-99.99"], [73273,"1762674300000","2025-11-08","23:45:00","46.01","2.651","10.223","2.112","0.711","9.958","9999999","2.16","2.837","0.1","0.04","18.161","99.58","11.3","24.2","0.339","17099","-0.034",null,"NA","NA","-99.99","-99.99","-99.99"], [73274,"1762675200000","2025-11-09","00:00:00","35.692","2.702","10.184","2.098","0.748","9.972","9999999","1.998","2.814","0.09","0.05","18.049","99.55","11.3","24.4","0.341","17096","-0.021",null,"NA","NA","-99.99","-99.99","-99.99"], [73275,"1762676100000","2025-11-09","00:15:00","62.791","3.109","10.209","2.111","0.774","9.986","9999999","1.965","2.855","0.08","0.04","18.16","99.82","11.3","24.3","0.341","17076","-0.032",null,"NA","NA","-99.99","-99.99","-99.99"], [73276,"1762677000000","2025-11-09","00:30:00","68.157","2.752","10.238","2.113","0.75","9.921","9999999","1.903","2.826","0.06","0.03","18.168","99.23","11.3","24","0.336","17064","-0.034",null,"NA","NA","-99.99","-99.99","-99.99"], [73277,"1762677900000","2025-11-09","00:45:00","63.559","2.803","10.091","2.15","0.739","10.171","9999999","2.066","2.681","0.09","0.03","18.586","101.68","11.3","23.7","0.332","17141","-0.016",null,"NA","NA","-99.99","-99.99","-99.99"], [73278,"1762678800000","2025-11-09","01:00:00","69.59","2.936","10.19","1.96","0.745","10.389","9999999","2.415","3.65","2.43","0.63","16.759","102.71","11.3","23.1","0.323","17067","-0.039",null,"NA","NA","-99.99","-99.99","-99.99"], [73279,"1762679700000","2025-11-09","01:15:00","75.475","2.407","9.661","1.423","0.719","10.136","9999999","1.181","5.879","0.07","0.11","12.007","96.21","11.3","24","0.337","15636","-0.037",null,"NA","NA","-99.99","-99.99","-99.99"], [73280,"1762680600000","2025-11-09","01:30:00","99.272","2.424","9.726","1.489","0.705","10.064","9999999","1.21","5.627","0.03","0.07","12.594","96.01","11.3","24.5","0.343","15739","-0.026",null,"NA","NA","-99.99","-99.99","-99.99"], [73281,"1762681500000","2025-11-09","01:45:00","88.658","2.637","9.806","1.614","0.693","9.987","9999999","1.339","5.137","0.05","0.06","13.71","96.14","11.3","24.2","0.34","15993","-0.026",null,"NA","NA","-99.99","-99.99","-99.99"], [73282,"1762682400000","2025-11-09","02:00:00","77.841","1.499","9.795","1.659","0.752","9.937","9999999","1.415","4.906","0.06","0.09","14.13","95.92","11.3","24.4","0.342","16024","-0.033",null,"NA","NA","-99.99","-99.99","-99.99"], [73283,"1762683300000","2025-11-09","02:15:00","75.339","1.187","9.908","1.75","0.731","9.848","9999999","1.622","4.721","0.09","0.29","14.929","95.76","11.3","24.2","0.339","16275","-0.021",null,"NA","NA","-99.99","-99.99","-99.99"], [73284,"1762684200000","2025-11-09","02:30:00","27.259","2.163","9.875","1.791","0.752","9.776","9999999","1.507","4.244","0.06","0.05","15.324","95.29","11.3","24.5","0.344","16347","-0.012",null,"NA","NA","-99.99","-99.99","-99.99"], [73285,"1762685100000","2025-11-09","02:45:00","57.222","3.015","10.014","1.875","0.714","9.806","9999999","1.636","4","0.08","0.06","16.041","96.27","11.3","24.5","0.343","16557","-0.026",null,"NA","NA","-99.99","-99.99","-99.99"], [73286,"1762686000000","2025-11-09","03:00:00","48.034","1.836","9.724","1.626","0.69","9.973","9999999","1.378","4.616","0.05","0.06","13.849","95.9","11.3","24.5","0.343","16036","-0.022",null,"NA","NA","-99.99","-99.99","-99.99"], [73287,"1762686900000","2025-11-09","03:15:00","63.638","1.798","9.771","1.664","0.707","9.849","9999999","1.378","4.752","0.09","0.13","14.187","95.05","11.3","24.4","0.342","16109","-0.022",null,"NA","NA","-99.99","-99.99","-99.99"], [73288,"1762687800000","2025-11-09","03:30:00","38.729","2.053","9.834","1.709","0.709","9.858","9999999","1.467","4.361","0.06","0.05","14.574","95.47","11.3","24.3","0.341","16091","-0.018",null,"NA","NA","-99.99","-99.99","-99.99"], [73289,"1762688700000","2025-11-09","03:45:00","26.743","2.763","9.718","1.683","0.746","9.872","9999999","1.405","4.58","0.08","0.06","14.381","95.26","11.3","24.4","0.342","16246","-0.03",null,"NA","NA","-99.99","-99.99","-99.99"], [73290,"1762689600000","2025-11-09","04:00:00","58.566","1.933","9.969","1.81","0.703","9.659","9999999","1.965","16.875","0.27","13.68","15.463","94.38","11.2","24.6","0.345","16308","-0.004",null,"NA","NA","-99.99","-99.99","-99.99"], [73291,"1762690500000","2025-11-09","04:15:00","52.448","2.684","9.927","1.848","0.7","9.556","9999999","1.768","6.157","0.24","3.99","15.828","93.59","11.2","25","0.351","16393","-0.032",null,"NA","NA","-99.99","-99.99","-99.99"], [73292,"1762691400000","2025-11-09","04:30:00","67.593","2.392","9.957","1.843","0.707","9.55","9999999","1.657","5.083","0.12","0.8","15.77","93.48","11.2","24.8","0.348","16392","-0.029",null,"NA","NA","-99.99","-99.99","-99.99"], [73293,"1762692300000","2025-11-09","04:45:00","53.186","1.67","9.973","1.859","0.716","9.515","9999999","1.631","4.196","0.08","0.15","15.917","93.26","11.2","24.9","0.349","16397","-0.045",null,"NA","NA","-99.99","-99.99","-99.99"], [73294,"1762693200000","2025-11-09","05:00:00","29.13","1.891","9.956","1.864","0.749","9.506","9999999","1.666","4.316","0.14","0.14","15.967","93.18","11.2","25","0.351","16425","-0.012",null,"NA","NA","-99.99","-99.99","-99.99"], [73295,"1762694100000","2025-11-09","05:15:00","22.054","1.982","9.976","1.881","0.739","9.477","9999999","1.72","4.337","0.15","0.31","16.119","93.03","11.2","25","0.351","16562","-0.015",null,"NA","NA","-99.99","-99.99","-99.99"], [73296,"1762695000000","2025-11-09","05:30:00","69.327","0.441","10.012","1.894","0.755","9.451","9999999","1.674","4.165","0.1","0.12","16.227","92.9","11.2","25.2","0.352","16395","-0.019",null,"NA","NA","-99.99","-99.99","-99.99"], [73297,"1762695900000","2025-11-09","05:45:00","49.518","0.873","9.906","1.87","0.759","9.324","9999999","1.467","4.4","0.09","0.17","16.043","91.31","11.2","25.4","0.356","16497","-0.045",null,"NA","NA","-99.99","-99.99","-99.99"], [73298,"1762696800000","2025-11-09","06:00:00","115.425","0.766","9.721","1.848","0.744","9.236","9999999","1.334","4.263","0.1","0.13","15.925","90.02","11.2","26.3","0.369","16476","0.004",null,"NA","NA","-99.99","-99.99","-99.99"], [73299,"1762697700000","2025-11-09","06:15:00","129.817","1.029","9.696","1.848","0.679","9.24","9999999","1.302","4.414","0.1","0.29","15.929","89.99","11.2","26","0.365","16327","-0.005",null,"NA","NA","-99.99","-99.99","-99.99"], [73300,"1762698600000","2025-11-09","06:30:00","104.227","0.94","9.905","1.905","0.707","9.08","9999999","1.416","4.159","0.09","0.13","16.373","89.12","11.2","26.2","0.367","16261","0",null,"NA","NA","-99.99","-99.99","-99.99"], [73301,"1762699500000","2025-11-09","06:45:00","112.652","0.933","9.686","1.858","0.722","9.195","9999999","1.354","3.99","0.08","0.11","16.033","89.61","11.2","25","0.35","16308","0.34",null,"NA","NA","-99.99","-99.99","-99.99"], [73302,"1762700400000","2025-11-09","07:00:00","96.607","2.106","9.962","1.931","0.727","9.233","9999999","1.628","4.207","0.09","0.14","16.595","90.86","11.2","25.2","0.353","16300","3.146",null,"NA","NA","-99.99","-99.99","-99.99"], [73303,"1762701300000","2025-11-09","07:15:00","264.303","2.221","9.624","1.854","0.725","9.327","9999999","1.509","4.124","0.21","0.08","16.017","90.76","11.2","25.7","0.361","16080","13.386",null,"NA","NA","-99.99","-99.99","-99.99"], [73304,"1762702200000","2025-11-09","07:30:00","225.734","2.151","9.805","1.9","0.736","9.172","9999999","1.481","4.001","0.08","0.11","16.376","89.82","11.2","26","0.364","16339","34.521",null,"NA","NA","-99.99","-99.99","-99.99"], [73305,"1762703100000","2025-11-09","07:45:00","231.104","1.761","9.609","1.843","0.728","9.494","9999999","1.559","4.023","0.1","0.08","15.923","92.3","11.3","25","0.35","16365","76.911",null,"NA","NA","-99.99","-99.99","-99.99"], [73306,"1762704000000","2025-11-09","08:00:00","241.982","2.007","10.156","1.98","0.736","9.276","9999999","1.848","3.649","0.09","0.08","16.96","91.9","11.4","25.1","0.352","16353","118.888",null,"NA","NA","-99.99","-99.99","-99.99"], [73307,"1762704900000","2025-11-09","08:15:00","259.443","1.716","9.392","1.798","0.733","9.747","9999999","1.84","3.794","0.08","0.06","15.594","94.13","12.2","24.6","0.344","16253","268.589",null,"NA","NA","-99.99","-99.99","-99.99"], [73308,"1762705800000","2025-11-09","08:30:00","243.687","0.743","9.407","1.795","0.714","9.766","9999999","2.559","3.852","0.13","0.05","15.56","94.29","12.2","24.7","0.345","16400","207.331",null,"NA","NA","-99.99","-99.99","-99.99"], [73309,"1762706700000","2025-11-09","08:45:00","278.368","1.017","9.304","1.774","0.74","9.862","9999999","2.04","3.923","0.09","0.05","15.41","94.9","12.3","24.5","0.344","16414","275.407",null,"NA","NA","-99.99","-99.99","-99.99"], [73310,"1762707600000","2025-11-09","09:00:00","31.133","1.738","9.675","1.823","0.721","9.786","9999999","1.912","4.068","0.07","0.09","15.705","95.14","13.6","24.6","0.345","16386","315.508",null,"NA","NA","-99.99","-99.99","-99.99"], [73311,"1762708500000","2025-11-09","09:15:00","117.072","1.482","9.592","1.808","0.719","9.856","9999999","2.125","3.994","0.09","0.07","15.604","95.59","13.6","24.8","0.347","16366","412.535",null,"NA","NA","-99.99","-99.99","-99.99"], [73312,"1762709400000","2025-11-09","09:30:00","116.168","2.817","9.67","1.798","0.751","9.971","9999999","2.362","3.41","0.09","0.13","15.472","96.79","13.8","24.8","0.347","16390","425.091",null,"NA","NA","-99.99","-99.99","-99.99"], [73313,"1762710300000","2025-11-09","09:45:00","84.004","2.822","9.961","1.944","0.697","9.962","9999999","2.117","2.996","0.08","0.06","16.712","98.08","13.8","24.5","0.343","16488","465.276",null,"NA","NA","-99.99","-99.99","-99.99"], [73314,"1762711200000","2025-11-09","10:00:00","117.858","3.572","9.887","1.894","0.728","10.094","9999999","1.933","2.979","0.08","0.27","16.276","98.97","13.6","23.3","0.327","16546","367.676",null,"NA","NA","-99.99","-99.99","-99.99"], [73315,"1765695600000","2025-12-13","23:00:00","225.831","1.492","8.009","0.35","0.536","10.892","7.25","0.928","55.988","0","1","2.794","93.68","13.8","24.6","0.344","7747","-0.029",null,"NA","NA","-99.99","-99.99","-99.99"], [73316,"1762712100000","2025-11-09","10:15:00","137.236","1.745","10.03","1.941","0.749","10.125","9999999","1.812","2.828","0.08","0.1","16.658","99.86","13","23.8","0.334","16688","447.773",null,"NA","NA","-99.99","-99.99","-99.99"], [73317,"1762713000000","2025-11-09","10:30:00","157.564","2.014","10.215","2","0.717","10.112","9999999","1.612","3.041","0.06","0.04","17.121","100.42","13","23.8","0.333","16806","597.179",null,"NA","NA","-99.99","-99.99","-99.99"], [73318,"1762713900000","2025-11-09","10:45:00","125.035","2.491","10.138","1.962","0.714","10.124","9999999","1.729","2.251","0.12","0.05","16.798","100.17","13","24","0.336","16800","516.672",null,"NA","NA","-99.99","-99.99","-99.99"], [73319,"1762714800000","2025-11-09","11:00:00","228.558","1.568","10.151","1.947","0.745","10.143","9999999","1.714","2.458","0.05","0.06","16.657","100.3","13.3","23.7","0.332","16734","513.93",null,"NA","NA","-99.99","-99.99","-99.99"], [73320,"1762715700000","2025-11-09","11:15:00","234.186","3.781","10.1","1.925","0.744","10.26","9999999","1.461","2.432","0.05","0.08","16.47","101.23","12.8","23.9","0.335","16691","747.574",null,"NA","NA","-99.99","-99.99","-99.99"], [73321,"1762716600000","2025-11-09","11:30:00","218.178","2.221","10.229","1.909","0.768","10.237","9999999","1.437","3.064","0.04","0.04","16.261","101.14","13","23.8","0.333","16681","637.143",null,"NA","NA","-99.99","-99.99","-99.99"], [73322,"1762717500000","2025-11-09","11:45:00","250.715","1.989","10.31","1.901","0.74","10.293","9999999","1.559","2.882","0.04","0.06","16.155","101.78","12.3","23.8","0.334","16652","640.819",null,"NA","NA","-99.99","-99.99","-99.99"], [73323,"1762718400000","2025-11-09","12:00:00","217.361","1.571","10.408","1.932","0.742","10.34","9999999","1.834","3.262","0.05","0.03","16.396","102.63","12.3","23.7","0.332","16721","628.151",null,"NA","NA","-99.99","-99.99","-99.99"], [73324,"1762719300000","2025-11-09","12:15:00","234.615","1.962","10.338","1.896","0.751","10.406","9999999","2.807","3.333","0.12","0.03","16.098","102.96","12.3","23.9","0.335","16677","602.447",null,"NA","NA","-99.99","-99.99","-99.99"], [73325,"1762720200000","2025-11-09","12:30:00","260.685","2.91","10.471","1.909","0.747","10.471","9999999","2.139","3.33","0.1","0.05","16.157","103.94","12.3","23.7","0.331","16673","667.74",null,"NA","NA","-99.99","-99.99","-99.99"], [73326,"1762721100000","2025-11-09","12:45:00","239.026","2.425","10.401","1.918","0.752","10.517","9999999","1.828","3.287","0.06","0.02","16.272","104.32","12.3","23.8","0.333","16695","674.92",null,"NA","NA","-99.99","-99.99","-99.99"], [73327,"1762722000000","2025-11-09","13:00:00","241.587","2.347","10.502","1.905","0.734","10.567","9999999","2.481","3.393","0.05","0.04","16.104","104.95","12.3","23.7","0.332","16661","595.242",null,"NA","NA","-99.99","-99.99","-99.99"], [73328,"1762722900000","2025-11-09","13:15:00","252.413","2.529","10.572","1.885","0.747","10.525","9999999","2.394","3.441","0.14","0.03","15.897","104.51","12.3","23.5","0.329","16620","477.225",null,"NA","NA","-99.99","-99.99","-99.99"], [73329,"1762723800000","2025-11-09","13:30:00","239.811","4.204","10.605","1.885","0.752","10.507","9999999","1.927","3.376","0.05","0.04","15.876","104.42","12.3","23.4","0.328","16622","598.054",null,"NA","NA","-99.99","-99.99","-99.99"], [73330,"1762724700000","2025-11-09","13:45:00","234.938","4.012","10.479","1.917","0.73","10.514","9999999","1.581","3.268","0.05","0.04","16.227","104.44","12.3","23.6","0.33","16709","468.914",null,"NA","NA","-99.99","-99.99","-99.99"], [73331,"1762725600000","2025-11-09","14:00:00","223.275","2.503","10.557","1.935","0.729","10.419","9999999","1.432","3.083","0.04","0.03","16.359","103.77","12.3","23.2","0.324","16761","300.696",null,"NA","NA","-99.99","-99.99","-99.99"], [73332,"1762726500000","2025-11-09","14:15:00","218.455","1.433","10.623","1.926","0.737","10.462","9999999","1.46","3.09","0.05","0.03","16.251","104.28","12.3","23.3","0.326","16728","276.246",null,"NA","NA","-99.99","-99.99","-99.99"], [73333,"1762727400000","2025-11-09","14:30:00","215.36","1.757","10.672","1.919","0.734","10.504","9999999","1.673","3.035","0.05","0.04","16.157","104.75","12.3","23.3","0.326","16708","308.462",null,"NA","NA","-99.99","-99.99","-99.99"], [73334,"1762728300000","2025-11-09","14:45:00","182.811","0.557","10.679","1.936","0.73","10.489","9999999","1.744","2.994","0.1","0.04","16.31","104.71","12.3","23.2","0.325","16703","261.187",null,"NA","NA","-99.99","-99.99","-99.99"], [73335,"1762729200000","2025-11-09","15:00:00","7.984","1.455","10.622","1.949","0.728","10.465","9999999","1.78","2.948","0.09","0.05","16.464","104.49","12.3","23.5","0.33","16709","204.428",null,"NA","NA","-99.99","-99.99","-99.99"], [73336,"1762730100000","2025-11-09","15:15:00","56.133","1.698","10.697","1.966","0.738","10.297","9999999","1.691","2.584","0.08","0.09","16.585","103.01","12.3","23.4","0.327","16784","173.694",null,"NA","NA","-99.99","-99.99","-99.99"], [73337,"1762731000000","2025-11-09","15:30:00","38.433","0.283","10.724","1.986","0.721","10.182","9999999","1.713","2.834","0.08","0.05","16.754","102.02","12.1","23.5","0.329","16794","104.469",null,"NA","NA","-99.99","-99.99","-99.99"], [73338,"1762731900000","2025-11-09","15:45:00","52.106","1.191","10.754","1.975","0.726","10.325","9999999","1.757","2.964","0.07","0.05","16.634","103.47","11.9","23.6","0.331","16816","70.801",null,"NA","NA","-99.99","-99.99","-99.99"], [73339,"1762732800000","2025-11-09","16:00:00","65.41","1.813","10.77","1.977","0.741","10.34","9999999","1.824","2.621","0.1","0.07","16.65","103.65","11.8","23.4","0.328","16812","38.379",null,"NA","NA","-99.99","-99.99","-99.99"], [73340,"1762733700000","2025-11-09","16:15:00","130.562","4.814","10.743","1.988","0.72","10.232","9999999","1.937","2.111","0.11","0.06","16.759","102.56","11.6","23.6","0.33","16685","16.933",null,"NA","NA","-99.99","-99.99","-99.99"], [73341,"1762734600000","2025-11-09","16:30:00","134.204","4.835","10.712","2.011","0.726","10.211","9999999","1.807","2.741","0.1","0.1","16.986","102.45","11.5","23.6","0.331","16910","5.012",null,"NA","NA","-99.99","-99.99","-99.99"], [73342,"1762735500000","2025-11-09","16:45:00","148.439","4.528","10.661","2.044","0.662","10.206","9999999","1.809","2.651","0.12","0.06","17.321","102.51","11.5","23.6","0.33","17049","1.018",null,"NA","NA","-99.99","-99.99","-99.99"], [73343,"1762736400000","2025-11-09","17:00:00","141.865","4.82","10.606","2.051","0.681","10.306","9999999","1.949","2.592","0.11","0.05","17.408","103.45","11.5","23.3","0.326","17023","0.07",null,"NA","NA","-99.99","-99.99","-99.99"], [73344,"1762737300000","2025-11-09","17:15:00","141.198","4.552","10.527","2.094","0.705","10.438","9999999","2.183","2.419","0.09","0.1","17.846","104.88","11.4","22.8","0.319","17156","-0.019",null,"NA","NA","-99.99","-99.99","-99.99"], [73345,"1762738200000","2025-11-09","17:30:00","142.281","6.853","10.543","2.114","0.715","10.472","9999999","2.199","2.185","0.11","0.08","18.028","105.37","11.4","22.6","0.316","17228","-0.052",null,"NA","NA","-99.99","-99.99","-99.99"], [73346,"1762739100000","2025-11-09","17:45:00","155.567","6.259","10.52","2.107","0.756","10.539","9999999","2.078","2.103","0.11","0.11","17.974","105.96","11.4","22.5","0.315","17325","-0.022",null,"NA","NA","-99.99","-99.99","-99.99"], [73347,"1762740000000","2025-11-09","18:00:00","155.373","5.244","10.519","2.154","0.766","10.498","9999999","2.2","1.906","0.08","0.05","18.405","105.84","11.4","22.4","0.313","17341","-0.011",null,"NA","NA","-99.99","-99.99","-99.99"], [73348,"1762740900000","2025-11-09","18:15:00","158.637","3.673","10.596","2.18","0.716","10.444","9999999","2.436","2.094","0.08","0.04","18.61","105.61","11.4","22.5","0.315","17349","-0.01",null,"NA","NA","-99.99","-99.99","-99.99"], [73349,"1762741800000","2025-11-09","18:30:00","169.659","1.944","10.634","2.15","0.683","10.391","9999999","2.412","2.139","0.09","0.05","18.311","104.96","11.4","22.5","0.315","17218","-0.01",null,"NA","NA","-99.99","-99.99","-99.99"], [73350,"1762742700000","2025-11-09","18:45:00","151.158","3.119","10.609","2.195","0.776","10.384","9999999","2.605","2.009","0.18","0.05","18.75","105.13","11.4","22.6","0.316","17297","-0.039",null,"NA","NA","-99.99","-99.99","-99.99"], [73351,"1762743600000","2025-11-09","19:00:00","137.644","2.463","10.715","2.224","0.756","10.301","9999999","2.525","2.02","0.1","0.12","18.964","104.67","11.4","22.5","0.315","17336","-0.037",null,"NA","NA","-99.99","-99.99","-99.99"], [73352,"1762744500000","2025-11-09","19:15:00","148.548","2.218","10.689","2.222","0.686","10.273","9999999","2.318","1.908","0.1","0.08","18.959","104.32","11.4","22.4","0.314","17334","-0.043",null,"NA","NA","-99.99","-99.99","-99.99"], [73353,"1762745400000","2025-11-09","19:30:00","132.375","2.913","10.629","2.189","0.733","10.325","9999999","2.335","1.987","0.1","0.04","18.676","104.52","11.4","22.4","0.314","17301","-0.052",null,"NA","NA","-99.99","-99.99","-99.99"], [73354,"1762746300000","2025-11-09","19:45:00","135.934","3.39","10.529","2.011","0.763","9.791","9999999","1.625","2.721","0.1","0.06","17.074","97.9","11.4","25.2","0.353","16844","-0.033",null,"NA","NA","-99.99","-99.99","-99.99"], [73355,"1762747200000","2025-11-09","20:00:00","141.158","3.764","10.53","1.995","0.702","9.578","9999999","1.476","2.779","0.07","0.05","16.922","95.67","11.4","25","0.35","16808","-0.012",null,"NA","NA","-99.99","-99.99","-99.99"], [73356,"1762748100000","2025-11-09","20:15:00","124.106","1.591","10.525","1.984","0.785","9.603","9999999","1.539","2.822","0.09","0.06","16.825","95.86","11.4","25.2","0.353","16813","-0.016",null,"NA","NA","-99.99","-99.99","-99.99"], [73357,"1762749000000","2025-11-09","20:30:00","119.109","1.725","10.501","2.015","0.723","9.554","9999999","1.874","2.555","0.12","0.09","17.122","95.5","11.4","25.3","0.355","16130","-0.015",null,"NA","NA","-99.99","-99.99","-99.99"], [73358,"1762749900000","2025-11-09","20:45:00","185.793","2.567","10.475","2.009","0.732","9.514","9999999","1.586","2.871","0.1","0.06","17.076","95.01","11.4","23.9","0.335","16268","-0.032",null,"NA","NA","-99.99","-99.99","-99.99"], [73359,"1762750800000","2025-11-09","21:00:00","211.623","4.042","10.474","2.03","0.698","9.516","9999999","1.623","2.816","0.07","0.07","17.278","95.15","11.3","24.7","0.346","16658","-0.018",null,"NA","NA","-99.99","-99.99","-99.99"], [73360,"1762751700000","2025-11-09","21:15:00","246.976","2.683","10.482","2.071","0.746","9.561","9999999","2.099","2.364","0.17","0.11","17.658","95.86","11.3","24.8","0.348","15702","-0.008",null,"NA","NA","-99.99","-99.99","-99.99"], [73361,"1762752600000","2025-11-09","21:30:00","236.596","2.095","10.499","2.113","0.73","9.605","9999999","2.43","2.183","0.25","0.15","18.038","96.57","11.3","24.1","0.337","17030","-0.016",null,"NA","NA","-99.99","-99.99","-99.99"], [73362,"1762753500000","2025-11-09","21:45:00","242.571","2.479","10.49","2.105","0.742","9.587","9999999","2.176","2.281","0.25","0.14","17.963","96.32","11.3","24.4","0.341","17025","-0.039",null,"NA","NA","-99.99","-99.99","-99.99"], [73363,"1762754400000","2025-11-09","22:00:00","265.347","0.883","10.546","2.136","0.77","9.483","9999999","2.825","1.9","0.4","0.21","18.227","95.5","11.3","24.4","0.341","16663","-0.034",null,"NA","NA","-99.99","-99.99","-99.99"], [73364,"1762755300000","2025-11-09","22:15:00","271.766","1.635","10.487","2.101","0.74","9.501","9999999","2.722","1.965","0.39","0.21","17.928","95.45","11.3","20.6","0.288","11053","-0.039",null,"NA","NA","-99.99","-99.99","-99.99"], [73365,"1762756200000","2025-11-09","22:30:00","224.626","0.85","10.549","2.12","0.769","9.421","9999999","3.223","1.731","0.25","0.1","18.079","94.8","11.3","23.8","0.334","14605","-0.028",null,"NA","NA","-99.99","-99.99","-99.99"], [73366,"1762757100000","2025-11-09","22:45:00","287.863","1.49","10.549","2.165","0.744","9.399","9999999","3.2","1.71","0.22","0.08","18.499","94.9","11.3","25.5","0.357","14462","-0.019",null,"NA","NA","-99.99","-99.99","-99.99"], [73367,"1762758000000","2025-11-09","23:00:00","64.041","0.862","10.488","2.106","0.762","9.324","9999999","2.113","2.309","0.28","0.16","17.973","93.69","11.3","17.5","0.245","12533","-0.028",null,"NA","NA","-99.99","-99.99","-99.99"], [73368,"1762758900000","2025-11-09","23:15:00","140.252","0.682","10.442","2.04","0.746","9.467","9999999","1.947","2.451","0.19","0.1","17.385","94.66","11.3","24.8","0.347","16977","-0.041",null,"NA","NA","-99.99","-99.99","-99.99"], [73369,"1762759800000","2025-11-09","23:30:00","332.033","0.661","10.432","2.043","0.743","9.384","9999999","1.787","2.608","0.11","0.07","17.418","93.83","11.3","24.8","0.347","16933","-0.01",null,"NA","NA","-99.99","-99.99","-99.99"], [73370,"1762760700000","2025-11-09","23:45:00","48.344","0.378","10.373","2.038","0.751","9.331","9999999","1.786","2.669","0.08","0.05","17.401","93.18","11.3","24.5","0.344","16966","-0.032",null,"NA","NA","-99.99","-99.99","-99.99"], [73371,"1762761600000","2025-11-10","00:00:00","202.053","0.392","10.42","2.038","0.757","9.433","9999999","1.778","2.704","0.09","0.05","17.378","94.25","11.3","24.8","0.347","16967","-0.026",null,"NA","NA","-99.99","-99.99","-99.99"], [73372,"1762762500000","2025-11-10","00:15:00","247.514","2.112","10.413","2.045","0.775","9.461","9999999","1.708","2.686","0.09","0.05","17.441","94.58","11.3","24.9","0.349","16807","-0.028",null,"NA","NA","-99.99","-99.99","-99.99"], [73373,"1762763400000","2025-11-10","00:30:00","231.946","1.32","10.484","2.074","0.77","9.44","9999999","1.809","2.631","0.1","0.03","17.678","94.66","11.3","24.9","0.349","16963","-0.033",null,"NA","NA","-99.99","-99.99","-99.99"], [73374,"1762764300000","2025-11-10","00:45:00","260.736","0.892","10.52","2.086","0.776","9.44","9999999","1.78","2.713","0.1","0.05","17.779","94.79","11.3","24.8","0.347","16998","0.008",null,"NA","NA","-99.99","-99.99","-99.99"], [73375,"1762765200000","2025-11-10","01:00:00","199.645","0.227","10.485","2.066","0.78","9.524","9999999","1.774","2.656","0.08","0.03","17.61","95.46","11.3","24.7","0.346","16977","-0.026",null,"NA","NA","-99.99","-99.99","-99.99"], [73376,"1762766100000","2025-11-10","01:15:00","195.354","0.466","10.484","2.072","0.772","9.533","9999999","1.84","2.597","0.08","0.04","17.662","95.57","11.3","24.9","0.349","16977","-0.01",null,"NA","NA","-99.99","-99.99","-99.99"], [73377,"1762767000000","2025-11-10","01:30:00","75.905","0.535","10.438","2.075","0.778","9.392","9999999","1.895","2.48","0.11","0.04","17.713","94.1","11.3","24.8","0.347","17011","-0.032",null,"NA","NA","-99.99","-99.99","-99.99"], [73378,"1762767900000","2025-11-10","01:45:00","38.778","2.414","10.487","2.084","0.773","9.462","9999999","1.841","2.604","0.08","0.04","17.775","94.94","11.3","24.4","0.342","17012","-0.041",null,"NA","NA","-99.99","-99.99","-99.99"], [73379,"1762768800000","2025-11-10","02:00:00","71.382","2.127","10.505","2.125","0.772","9.378","9999999","1.955","2.332","0.1","0.04","18.142","94.37","11.3","24.3","0.341","17093","-0.025",null,"NA","NA","-99.99","-99.99","-99.99"], [73380,"1762769700000","2025-11-10","02:15:00","73.454","4.702","10.545","2.168","0.792","9.313","9999999","1.988","2.296","0.09","0.03","18.526","94.02","11.3","24","0.336","16911","-0.011",null,"NA","NA","-99.99","-99.99","-99.99"], [73381,"1762770600000","2025-11-10","02:30:00","100.912","4.043","10.516","2.108","0.75","9.516","9999999","1.709","2.466","0.06","0.03","17.985","95.67","11.3","24.7","0.346","17042","-0.028",null,"NA","NA","-99.99","-99.99","-99.99"], [73382,"1762771500000","2025-11-10","02:45:00","124.936","5.618","10.493","2.118","0.791","9.494","9999999","1.582","2.58","0.08","0.04","18.085","95.47","11.3","24.8","0.347","17049","-0.014",null,"NA","NA","-99.99","-99.99","-99.99"], [73383,"1762772400000","2025-11-10","03:00:00","123.94","5.273","10.529","2.183","0.754","9.347","9999999","2.036","2.404","0.13","0.03","18.675","94.41","11.3","24.7","0.347","16742","-0.021",null,"NA","NA","-99.99","-99.99","-99.99"], [73384,"1762773300000","2025-11-10","03:15:00","131.401","3.786","10.611","2.245","0.739","9.54","9999999","2.363","2.085","0.09","0.04","19.211","96.87","11.3","21.8","0.305","16120","-0.023",null,"NA","NA","-99.99","-99.99","-99.99"], [73385,"1762774200000","2025-11-10","03:30:00","132.516","5.599","10.594","2.197","0.813","9.678","9999999","2.112","2.174","0.08","0.03","18.769","97.96","11.3","24.3","0.34","17214","-0.01",null,"NA","NA","-99.99","-99.99","-99.99"], [73386,"1762775100000","2025-11-10","03:45:00","128.644","5.905","10.607","2.21","0.803","9.694","9999999","2.22","2.129","0.12","0.04","18.885","98.22","11.2","24.1","0.337","17235","-0.032",null,"NA","NA","-99.99","-99.99","-99.99"], [73387,"1762776000000","2025-11-10","04:00:00","126.699","4.562","10.618","2.245","0.781","9.714","9999999","2.346","1.982","0.1","0.05","19.205","98.65","11.2","47.7","0.669","7197","-0.015",null,"NA","NA","-99.99","-99.99","-99.99"], [73388,"1762776900000","2025-11-10","04:15:00","137.326","2.476","10.678","2.326","0.829","9.736","9999999","2.806","1.726","0.11","0.04","19.94","99.47","11.2","22.9","0.321","17458","-0.018",null,"NA","NA","-99.99","-99.99","-99.99"], [73389,"1762777800000","2025-11-10","04:30:00","112.006","2.864","10.699","2.356","0.729","9.714","9999999","3.026","1.61","0.14","0.1","20.209","99.46","11.2","22.6","0.317","17488","-0.026",null,"NA","NA","-99.99","-99.99","-99.99"], [73390,"1762778700000","2025-11-10","04:45:00","107.677","3.652","10.705","2.355","0.709","9.772","9999999","3.048","1.606","0.11","0.06","20.197","100.06","11.2","22.5","0.316","17520","-0.029",null,"NA","NA","-99.99","-99.99","-99.99"], [73391,"1762779600000","2025-11-10","05:00:00","103.56","2.508","10.714","2.365","0.763","9.72","9999999","3.168","1.604","0.18","0.06","20.286","99.61","11.2","22.7","0.318","17516","-0.041",null,"NA","NA","-99.99","-99.99","-99.99"], [73392,"1762780500000","2025-11-10","05:15:00","104.337","2.946","10.717","2.366","0.741","9.688","9999999","3.129","1.629","0.19","0.05","20.289","99.29","11.2","22.9","0.321","17508","-0.023",null,"NA","NA","-99.99","-99.99","-99.99"], [73393,"1762781400000","2025-11-10","05:30:00","128.103","2.746","10.721","2.368","0.754","9.667","9999999","2.958","1.581","0.15","0.07","20.303","99.08","11.2","23.1","0.324","17491","-0.026",null,"NA","NA","-99.99","-99.99","-99.99"], [73394,"1762782300000","2025-11-10","05:45:00","129.453","3.561","10.651","2.245","0.763","9.668","9999999","2.527","1.894","0.13","0.05","19.191","98.26","11.2","24.2","0.338","17240","-0.021",null,"NA","NA","-99.99","-99.99","-99.99"], [73395,"1762783200000","2025-11-10","06:00:00","94.238","1.284","10.625","2.217","0.783","9.527","9999999","2.094","2.057","0.1","0.05","18.941","96.61","11.2","24.5","0.343","17208","-0.019",null,"NA","NA","-99.99","-99.99","-99.99"], [73396,"1762784100000","2025-11-10","06:15:00","110.937","2.269","10.574","2.181","0.725","9.366","9999999","1.876","2.255","0.11","0.06","18.634","94.68","11.2","25","0.35","17169","-0.034",null,"NA","NA","-99.99","-99.99","-99.99"], [73397,"1762785000000","2025-11-10","06:30:00","120.874","4.466","10.617","2.215","0.738","9.296","9999999","2.157","2.101","0.15","0.15","18.926","94.23","11.2","24.2","0.338","17083","-0.033",null,"NA","NA","-99.99","-99.99","-99.99"], [73398,"1762785900000","2025-11-10","06:45:00","126.986","4.105","10.636","2.229","0.727","9.354","9999999","2.189","2.02","0.12","0.07","19.046","94.94","11.2","24.6","0.344","17217","0.029",null,"NA","NA","-99.99","-99.99","-99.99"], [73399,"1762786800000","2025-11-10","07:00:00","134.518","4.736","10.64","2.226","0.803","9.386","9999999","2.254","2.074","0.12","0.07","19.016","95.25","11.2","24.6","0.345","17122","0.604",null,"NA","NA","-99.99","-99.99","-99.99"], [73400,"1762787700000","2025-11-10","07:15:00","157.38","1.556","10.644","2.229","0.696","9.428","9999999","2.325","2.058","0.17","0.07","19.05","95.71","11.2","24.5","0.344","17376","2.654",null,"NA","NA","-99.99","-99.99","-99.99"], [73401,"1762788600000","2025-11-10","07:30:00","160.974","1.189","10.691","2.275","0.815","9.515","9999999","2.643","1.763","0.2","0.04","19.449","96.94","11.2","23.8","0.334","17415","4.616",null,"NA","NA","-99.99","-99.99","-99.99"], [73402,"1762789500000","2025-11-10","07:45:00","145.485","1.99","10.666","2.237","0.761","9.544","9999999","2.758","1.821","0.17","0.06","19.111","96.97","11.2","24","0.336","17342","10.18",null,"NA","NA","-99.99","-99.99","-99.99"], [73403,"1762790400000","2025-11-10","08:00:00","145.785","1.647","10.667","2.231","0.768","9.484","9999999","2.737","1.997","0.18","0.07","19.048","96.33","11.2","24.2","0.339","17332","15.461",null,"NA","NA","-99.99","-99.99","-99.99"], [73404,"1762791300000","2025-11-10","08:15:00","158.63","2.886","10.623","2.171","0.76","9.548","9999999","2.155","2.139","0.09","0.05","18.512","96.55","11.2","23.9","0.335","17209","29.68",null,"NA","NA","-99.99","-99.99","-99.99"], [73405,"1762792200000","2025-11-10","08:30:00","157.12","2.628","10.64","2.202","0.723","9.504","9999999","2.198","2.068","0.06","0.03","18.8","96.32","11.2","24","0.336","17232","36.105",null,"NA","NA","-99.99","-99.99","-99.99"], [73406,"1762793100000","2025-11-10","08:45:00","162.045","2.157","10.634","2.165","0.74","9.579","9999999","2.093","2.105","0.08","0.04","18.455","96.85","11.2","24","0.336","17200","83.715",null,"NA","NA","-99.99","-99.99","-99.99"], [73407,"1762794000000","2025-11-10","09:00:00","163.722","0.78","10.632","2.166","0.756","9.577","9999999","2.211","2.115","0.06","0.02","18.461","96.83","11.3","24","0.336","17208","98.08",null,"NA","NA","-99.99","-99.99","-99.99"], [73408,"1762794900000","2025-11-10","09:15:00","261.711","1.05","10.641","2.157","0.752","9.68","9999999","2.019","2.122","0.1","0.04","18.38","97.84","11.3","24","0.335","17221","53.787",null,"NA","NA","-99.99","-99.99","-99.99"], [73409,"1762795800000","2025-11-10","09:30:00","212.263","1.515","10.619","2.141","0.785","9.925","9999999","2.076","1.973","0.08","0.02","18.238","100.17","11.3","23.2","0.325","17295","84.232",null,"NA","NA","-99.99","-99.99","-99.99"], [73410,"1762796700000","2025-11-10","09:45:00","216.625","2.019","10.607","2.125","0.753","9.969","9999999","2.292","1.99","0.07","0.02","18.091","100.5","11.3","23.3","0.327","17228","147.808",null,"NA","NA","-99.99","-99.99","-99.99"], [73411,"1762797600000","2025-11-10","10:00:00","233.989","5.038","10.621","2.128","0.765","10.033","9999999","2.194","1.952","0.06","0.03","18.115","101.19","11.3","23.2","0.325","17269","67.713",null,"NA","NA","-99.99","-99.99","-99.99"], [73412,"1762798500000","2025-11-10","10:15:00","229.651","4.154","10.625","2.122","0.777","9.981","9999999","2.288","1.993","0.07","0.02","18.059","100.64","11.4","23.3","0.326","17234","138.498",null,"NA","NA","-99.99","-99.99","-99.99"], [73413,"1762799400000","2025-11-10","10:30:00","227.177","4.778","10.619","2.121","0.765","9.925","9999999","2.331","2.051","0.06","0.02","18.054","100.05","11.4","23.6","0.33","17204","109.182",null,"NA","NA","-99.99","-99.99","-99.99"], [73414,"1762800300000","2025-11-10","10:45:00","223.874","3.831","10.616","2.136","0.781","9.818","9999999","2.542","2.119","0.07","0.03","18.193","99.06","11.4","24","0.336","17190","106.588",null,"NA","NA","-99.99","-99.99","-99.99"], [73415,"1762801200000","2025-11-10","11:00:00","222.503","4.608","10.609","2.152","0.781","9.84","9999999","2.482","2.03","0.08","0.02","18.349","99.37","11.5","23.5","0.33","17240","181.268",null,"NA","NA","-99.99","-99.99","-99.99"], [73416,"1762802100000","2025-11-10","11:15:00","237.89","5.673","10.627","2.179","0.76","9.757","9999999","2.621","2.073","0.06","0.03","18.589","98.71","11.5","14.5","0.203","10725","155.165",null,"NA","NA","-99.99","-99.99","-99.99"], [73417,"1762803000000","2025-11-10","11:30:00","235.736","5.217","10.629","2.198","0.798","9.745","9999999","3.417","30.531","0.69","17.92","18.761","98.71","11.5","23.8","0.333","17278","144.61",null,"NA","NA","-99.99","-99.99","-99.99"], [73418,"1762803900000","2025-11-10","11:45:00","231.313","5.004","10.654","2.192","0.758","9.767","9999999","3.054","2.022","0.1","0.02","18.694","98.95","11.6","23.9","0.335","17275","200.497",null,"NA","NA","-99.99","-99.99","-99.99"], [73419,"1762804800000","2025-11-10","12:00:00","238.597","5.83","10.652","2.191","0.763","9.763","9999999","3.319","2.861","0.83","0.79","18.687","98.89","11.6","24","0.337","17247","198.451",null,"NA","NA","-99.99","-99.99","-99.99"], [73420,"1762805700000","2025-11-10","12:15:00","232.89","5.267","10.643","2.188","0.782","9.75","9999999","2.496","2.037","0.07","0.03","18.661","98.73","11.7","24.1","0.338","17225","187.082",null,"NA","NA","-99.99","-99.99","-99.99"], [73421,"1762806600000","2025-11-10","12:30:00","225.556","4.508","10.655","2.185","0.784","9.797","9999999","3.082","34.499","0.87","33.47","18.625","99.2","11.9","24.1","0.338","17251","343.908",null,"NA","NA","-99.99","-99.99","-99.99"], [73422,"1762807500000","2025-11-10","12:45:00","233.361","5.524","10.655","2.189","0.746","9.811","9999999","3.199","11.404","0.81","8.23","18.666","99.37","11.9","23.7","0.332","17252","198.598",null,"NA","NA","-99.99","-99.99","-99.99"], [73423,"1762808400000","2025-11-10","13:00:00","236.195","4.518","10.664","2.203","0.77","9.849","9999999","2.951","8.814","0.61","11.15","18.796","99.86","11.9","23.7","0.332","17249","230.859",null,"NA","NA","-99.99","-99.99","-99.99"], [73424,"1762809300000","2025-11-10","13:15:00","226.985","4.693","10.674","2.215","0.75","9.899","9999999","3.72","11.774","0.78","7","18.896","100.45","11.9","23.5","0.33","17299","197.208",null,"NA","NA","-99.99","-99.99","-99.99"], [73425,"1762810200000","2025-11-10","13:30:00","236.007","4.355","10.694","2.232","0.79","9.909","9999999","3.753","17.111","0.57","8.03","19.052","100.7","11.9","23.4","0.327","17335","204.939",null,"NA","NA","-99.99","-99.99","-99.99"], [73426,"1762811100000","2025-11-10","13:45:00","237.313","4.463","10.704","2.255","0.79","9.917","9999999","3.33","6.981","0.41","8.13","19.257","100.94","11.9","22.9","0.321","17373","157.266",null,"NA","NA","-99.99","-99.99","-99.99"], [73427,"1762812000000","2025-11-10","14:00:00","235.118","5.57","10.711","2.271","0.758","9.914","9999999","2.887","2.22","0.2","0.81","19.406","101.02","11.8","22.8","0.319","17411","83.499",null,"NA","NA","-99.99","-99.99","-99.99"], [73428,"1762812900000","2025-11-10","14:15:00","234.925","5.222","10.725","2.307","0.79","9.915","9999999","3.01","1.676","0.09","0.04","19.733","101.27","11.7","22.6","0.316","17466","92.28",null,"NA","NA","-99.99","-99.99","-99.99"], [73429,"1762813800000","2025-11-10","14:30:00","237.317","3.282","10.718","2.305","0.721","9.926","9999999","3.133","1.687","0.1","0.08","19.722","101.36","11.7","22.4","0.313","17471","96.295",null,"NA","NA","-99.99","-99.99","-99.99"], [73430,"1762814700000","2025-11-10","14:45:00","244.287","3.81","10.73","2.327","0.79","9.915","9999999","3.175","1.595","0.13","0.03","19.919","101.4","11.6","22.3","0.313","17493","70.588",null,"NA","NA","-99.99","-99.99","-99.99"], [73431,"1762815600000","2025-11-10","15:00:00","240.085","4.061","10.739","2.342","0.758","9.959","9999999","3.286","1.531","0.11","0.03","20.053","101.96","11.6","22.2","0.31","17512","79.172",null,"NA","NA","-99.99","-99.99","-99.99"], [73432,"1762816500000","2025-11-10","15:15:00","235.137","4.212","10.746","2.353","0.781","9.97","9999999","3.295","1.493","0.1","0.04","20.153","102.15","11.5","21.8","0.305","17544","38.739",null,"NA","NA","-99.99","-99.99","-99.99"], [73433,"1762817400000","2025-11-10","15:30:00","239.407","3.86","10.748","2.346","0.773","9.987","9999999","3.25","1.479","0.12","0.03","20.086","102.28","11.5","22","0.308","17547","40.052",null,"NA","NA","-99.99","-99.99","-99.99"], [73434,"1762818300000","2025-11-10","15:45:00","239.931","3.812","10.759","2.366","0.773","9.981","9999999","3.408","1.448","0.13","0.03","20.267","102.37","11.5","21.8","0.305","17575","29.719",null,"NA","NA","-99.99","-99.99","-99.99"], [73435,"1762819200000","2025-11-10","16:00:00","241.758","3.913","10.75","2.364","0.772","9.962","9999999","3.314","1.435","0.1","0.06","20.251","102.14","11.4","21.8","0.306","17569","16.248",null,"NA","NA","-99.99","-99.99","-99.99"], [73436,"1762820100000","2025-11-10","16:15:00","245.667","3.267","10.75","2.385","0.757","9.89","9999999","3.55","1.975","0.12","0.16","20.455","101.53","11.4","21.9","0.307","17602","7.114",null,"NA","NA","-99.99","-99.99","-99.99"], [73437,"1762821000000","2025-11-10","16:30:00","243.854","3.702","10.75","2.416","0.773","9.773","9999999","3.452","1.694","0.13","0.56","20.743","100.52","11.4","21.8","0.305","17637","2.158",null,"NA","NA","-99.99","-99.99","-99.99"], [73438,"1762821900000","2025-11-10","16:45:00","241.532","4.316","10.716","2.404","0.801","9.636","9999999","3.555","5.71","0.5","4.56","20.647","98.97","11.4","22.3","0.313","17647","0.773",null,"NA","NA","-99.99","-99.99","-99.99"], [73439,"1762822800000","2025-11-10","17:00:00","244.263","4.243","10.747","2.444","0.77","9.621","9999999","3.939","7.231","0.35","5.4","21.003","99.11","11.3","22.1","0.309","17638","0.037",null,"NA","NA","-99.99","-99.99","-99.99"], [73440,"1762823700000","2025-11-10","17:15:00","246.168","4.235","10.777","2.442","0.778","9.54","9999999","3.796","1.647","0.26","0.36","20.971","98.32","11.3","23","0.322","17564","-0.025",null,"NA","NA","-99.99","-99.99","-99.99"], [73441,"1762824600000","2025-11-10","17:30:00","247.209","4.572","10.657","2.286","0.793","9.681","9999999","2.985","1.973","0.18","0.14","19.574","98.64","11.3","23.8","0.333","17252","-0.03",null,"NA","NA","-99.99","-99.99","-99.99"], [73442,"1762825500000","2025-11-10","17:45:00","242.894","4.325","10.666","2.267","0.753","9.81","9999999","3.808","9.905","0.6","7.36","19.385","99.84","11.3","23.8","0.333","17270","-0.022",null,"NA","NA","-99.99","-99.99","-99.99"], [73443,"1762826400000","2025-11-10","18:00:00","251.794","4.14","10.648","2.269","0.784","9.75","9999999","2.878","2.244","0.21","1.08","19.422","99.21","11.3","23.6","0.331","17135","-0.03",null,"NA","NA","-99.99","-99.99","-99.99"], [73444,"1762827300000","2025-11-10","18:15:00","245.451","5.454","10.645","2.288","0.779","9.571","9999999","2.672","1.771","0.18","0.08","19.594","97.5","11.2","24.1","0.338","17305","-0.03",null,"NA","NA","-99.99","-99.99","-99.99"], [73445,"1762828200000","2025-11-10","18:30:00","252.054","3.436","10.634","2.273","0.783","9.449","9999999","2.517","1.737","0.15","0.05","19.462","96.15","11.2","24.4","0.342","17339","-0.037",null,"NA","NA","-99.99","-99.99","-99.99"], [73446,"1762829100000","2025-11-10","18:45:00","246.991","3.927","10.637","2.278","0.801","9.396","9999999","2.511","1.769","0.11","0.05","19.504","95.64","11.2","24.4","0.342","17429","-0.021",null,"NA","NA","-99.99","-99.99","-99.99"], [73447,"1762830000000","2025-11-10","19:00:00","254.068","3.305","10.631","2.27","0.792","9.413","9999999","2.559","1.774","0.14","0.05","19.433","95.75","11.2","24.4","0.342","17349","-0.026",null,"NA","NA","-99.99","-99.99","-99.99"], [73448,"1762830900000","2025-11-10","19:15:00","254.651","3.02","10.631","2.248","0.781","9.425","9999999","2.366","1.864","0.13","0.03","19.234","95.76","11.2","24.6","0.345","17276","-0.037",null,"NA","NA","-99.99","-99.99","-99.99"], [73449,"1762831800000","2025-11-10","19:30:00","240.876","3.567","10.617","2.251","0.806","9.496","9999999","2.521","1.871","0.14","0.05","19.268","96.47","11.2","24.7","0.346","17314","-0.011",null,"NA","NA","-99.99","-99.99","-99.99"], [73450,"1762832700000","2025-11-10","19:45:00","240.801","3.554","10.623","2.255","0.773","9.517","9999999","2.729","1.912","0.18","0.05","19.296","96.71","11.2","24.6","0.345","17348","-0.03",null,"NA","NA","-99.99","-99.99","-99.99"], [73451,"1762833600000","2025-11-10","20:00:00","242.031","3.782","10.618","2.251","0.797","9.468","9999999","2.704","1.909","0.16","0.03","19.268","96.19","11.2","24.8","0.347","17355","-0.025",null,"NA","NA","-99.99","-99.99","-99.99"], [73452,"1762834500000","2025-11-10","20:15:00","241.619","3.312","10.616","2.249","0.763","9.454","9999999","2.585","1.961","0.17","0.07","19.248","96.03","11.2","24.9","0.348","17356","-0.032",null,"NA","NA","-99.99","-99.99","-99.99"], [73453,"1762835400000","2025-11-10","20:30:00","245.596","2.758","10.633","2.27","0.788","9.413","9999999","2.589","1.887","0.12","0.03","19.438","95.76","11.2","25.1","0.351","17318","-0.021",null,"NA","NA","-99.99","-99.99","-99.99"], [73454,"1762836300000","2025-11-10","20:45:00","248.475","1.993","10.625","2.258","0.789","9.463","9999999","2.684","1.893","0.19","0.04","19.329","96.19","11.2","24.7","0.345","17336","-0.037",null,"NA","NA","-99.99","-99.99","-99.99"], [73455,"1762837200000","2025-11-10","21:00:00","260.119","2.149","10.619","2.258","0.808","9.553","9999999","2.724","1.876","0.14","0.03","19.327","97.09","11.2","25","0.349","17343","-0.025",null,"NA","NA","-99.99","-99.99","-99.99"], [73456,"1762838100000","2025-11-10","21:15:00","249.746","2.339","10.603","2.258","0.828","9.62","9999999","2.797","1.921","0.11","0.04","19.338","97.74","11.2","24.7","0.346","17333","-0.016",null,"NA","NA","-99.99","-99.99","-99.99"], [73457,"1762839000000","2025-11-10","21:30:00","265.211","1.09","10.617","2.266","0.784","9.459","9999999","2.583","1.915","0.14","0.04","19.404","96.19","11.2","25.2","0.353","17340","-0.023",null,"NA","NA","-99.99","-99.99","-99.99"], [73458,"1762839900000","2025-11-10","21:45:00","275.935","0.675","10.611","2.268","0.787","9.436","9999999","2.527","1.883","0.11","0.02","19.432","95.95","11.2","25.1","0.352","17336","-0.018",null,"NA","NA","-99.99","-99.99","-99.99"], [73459,"1762840800000","2025-11-10","22:00:00","192.518","0.821","10.611","2.262","0.791","9.405","9999999","2.541","1.915","0.12","0.04","19.373","95.61","11.2","25.3","0.355","17335","-0.005",null,"NA","NA","-99.99","-99.99","-99.99"], [73460,"1762841700000","2025-11-10","22:15:00","184.532","0.747","10.592","2.264","0.789","9.446","9999999","2.594","1.852","0.1","0.04","19.398","95.99","11.2","25.1","0.352","17344","-0.023",null,"NA","NA","-99.99","-99.99","-99.99"], [73461,"1762842600000","2025-11-10","22:30:00","189.64","0.906","10.602","2.29","0.789","9.364","9999999","2.598","1.783","0.1","0.03","19.639","95.32","11.2","25.2","0.353","17352","-0.003",null,"NA","NA","-99.99","-99.99","-99.99"], [73462,"1762843500000","2025-11-10","22:45:00","149.703","0.737","10.563","2.305","0.785","9.339","9999999","2.981","1.747","0.17","0.04","19.806","95.1","11.2","25.2","0.352","17389","-0.022",null,"NA","NA","-99.99","-99.99","-99.99"], [73463,"1762844400000","2025-11-10","23:00:00","165.334","0.606","10.643","2.313","0.787","9.212","9999999","2.629","1.723","0.11","0.04","19.833","93.98","11.2","25.4","0.356","17383","-0.022",null,"NA","NA","-99.99","-99.99","-99.99"], [73464,"1762845300000","2025-11-10","23:15:00","224.769","0.556","10.542","2.284","0.786","9.24","9999999","2.382","1.741","0.1","0.03","19.615","93.93","11.2","25.6","0.359","17368","-0.007",null,"NA","NA","-99.99","-99.99","-99.99"], [73465,"1762846200000","2025-11-10","23:30:00","239.006","1.503","10.514","2.289","0.79","9.215","9999999","2.321","1.706","0.16","0.05","19.675","93.64","11.2","25.4","0.355","17384","-0.026",null,"NA","NA","-99.99","-99.99","-99.99"], [73466,"1762847100000","2025-11-10","23:45:00","235.343","1.466","10.571","2.297","0.794","9.133","9999999","2.354","1.702","0.1","0.03","19.72","92.96","11.2","24.9","0.349","17384","-0.029",null,"NA","NA","-99.99","-99.99","-99.99"], [73467,"1762848000000","2025-11-11","00:00:00","220.96","2.069","10.591","2.304","0.791","9.207","9999999","2.566","1.682","0.11","0.04","19.78","93.79","11.2","25.2","0.353","17404","-0.025",null,"NA","NA","-99.99","-99.99","-99.99"], [73468,"1762848900000","2025-11-11","00:15:00","226.922","1.621","10.537","2.292","0.792","9.301","9999999","2.53","1.67","0.13","0.03","19.691","94.58","11.2","24.7","0.346","17403","-0.015",null,"NA","NA","-99.99","-99.99","-99.99"], [73469,"1762849800000","2025-11-11","00:30:00","247.493","1.56","10.527","2.295","0.8","9.341","9999999","2.544","1.663","0.11","0.03","19.722","94.98","11.2","25","0.35","17404","-0.029",null,"NA","NA","-99.99","-99.99","-99.99"], [73470,"1762850700000","2025-11-11","00:45:00","235.06","1.727","10.553","2.286","0.792","9.385","9999999","2.641","1.691","0.15","0.04","19.629","95.43","11.2","25.1","0.351","17409","-0.037",null,"NA","NA","-99.99","-99.99","-99.99"], [73471,"1762851600000","2025-11-11","01:00:00","208.901","1.381","10.467","2.246","0.798","9.481","9999999","3.056","1.753","0.13","0.05","19.297","96.03","11.2","25.2","0.353","17380","-0.033",null,"NA","NA","-99.99","-99.99","-99.99"], [73472,"1762852500000","2025-11-11","01:15:00","218.328","1.384","10.601","2.28","0.796","9.459","9999999","3.107","1.697","0.19","0.04","19.544","96.17","11.2","25","0.351","17350","-0.021",null,"NA","NA","-99.99","-99.99","-99.99"], [73473,"1762853400000","2025-11-11","01:30:00","265.718","0.525","10.389","2.283","0.793","9.371","9999999","2.211","1.551","0.1","0.03","19.685","94.97","11.2","24.8","0.348","17400","-0.028",null,"NA","NA","-99.99","-99.99","-99.99"], [73474,"1762854300000","2025-11-11","01:45:00","242.326","0.962","10.416","2.276","0.794","9.186","9999999","2.095","1.528","0.1","0.04","19.611","93.11","11.2","25","0.351","17419","-0.025",null,"NA","NA","-99.99","-99.99","-99.99"], [73475,"1762855200000","2025-11-11","02:00:00","201.839","1.523","10.391","2.269","0.795","9.138","9999999","2.087","1.556","0.09","0.03","19.552","92.54","11.2","24.9","0.349","17380","-0.036",null,"NA","NA","-99.99","-99.99","-99.99"], [73476,"1762856100000","2025-11-11","02:15:00","206.188","1.605","10.373","2.236","0.79","9.213","9999999","1.987","1.617","0.08","0.03","19.254","93.08","11.2","24.9","0.348","17347","-0.036",null,"NA","NA","-99.99","-99.99","-99.99"], [73477,"1762857000000","2025-11-11","02:30:00","218.293","0.901","10.393","2.226","0.794","9.298","9999999","2.011","1.657","0.11","0.03","19.147","93.93","11.2","24.9","0.348","17330","-0.019",null,"NA","NA","-99.99","-99.99","-99.99"], [73478,"1762857900000","2025-11-11","02:45:00","96.317","1.48","10.323","2.182","0.79","9.57","9999999","2.179","1.729","0.08","0.04","18.767","96.28","11.2","25.1","0.352","17314","-0.041",null,"NA","NA","-99.99","-99.99","-99.99"], [73479,"1762858800000","2025-11-11","03:00:00","189.493","0.626","10.348","2.171","0.794","9.613","9999999","2.319","1.766","0.09","0.05","18.659","96.7","11.2","24.9","0.348","17307","-0.026",null,"NA","NA","-99.99","-99.99","-99.99"], [73480,"1762859700000","2025-11-11","03:15:00","198.814","0.27","10.339","2.173","0.79","9.565","9999999","2.177","1.709","0.1","0.03","18.682","96.21","13","25.2","0.353","17302","-0.021",null,"NA","NA","-99.99","-99.99","-99.99"], [73481,"1762860600000","2025-11-11","03:30:00","89.126","0.004","10.213","2.143","0.791","9.654","9999999","2.131","1.818","0.07","0.03","18.458","96.71","11.2","25.3","0.354","17258","-0.029",null,"NA","NA","-99.99","-99.99","-99.99"], [73482,"1762861500000","2025-11-11","03:45:00","168.227","0.643","10.208","2.129","0.793","9.67","9999999","2.163","1.881","0.1","0.03","18.334","96.76","11.2","25.5","0.357","17256","-0.022",null,"NA","NA","-99.99","-99.99","-99.99"], [73483,"1762862400000","2025-11-11","04:00:00","239.701","0.141","10.187","2.13","0.791","9.669","9999999","2.064","1.862","0.1","0.03","18.348","96.71","11.2","25.6","0.358","17269","-0.001",null,"NA","NA","-99.99","-99.99","-99.99"], [73484,"1762863300000","2025-11-11","04:15:00","264.042","0.524","10.046","2.115","0.793","9.696","9999999","1.968","1.86","0.1","0.04","18.282","96.64","11.2","25.6","0.358","17270","-0.033",null,"NA","NA","-99.99","-99.99","-99.99"], [73485,"1762864200000","2025-11-11","04:30:00","262.834","0.703","10.029","2.113","0.79","9.694","9999999","1.979","1.837","0.08","0.05","18.266","96.58","11.2","24.8","0.348","16781","-0.037",null,"NA","NA","-99.99","-99.99","-99.99"], [73486,"1762865100000","2025-11-11","04:45:00","272.075","1.18","10.075","2.125","0.79","9.665","9999999","1.858","1.797","0.14","0.04","18.358","96.44","11.2","25.4","0.356","17255","-0.036",null,"NA","NA","-99.99","-99.99","-99.99"], [73487,"1762866000000","2025-11-11","05:00:00","230.902","0.705","10.04","2.077","0.788","9.649","9999999","1.684","1.836","0.1","0.03","17.926","95.95","11.2","25.9","0.363","17209","-0.022",null,"NA","NA","-99.99","-99.99","-99.99"], [73488,"1762866900000","2025-11-11","05:15:00","244.467","0.773","10.075","2.089","0.79","9.639","9999999","1.715","1.871","0.08","0.08","18.017","95.98","11.2","26.2","0.367","17225","-0.021",null,"NA","NA","-99.99","-99.99","-99.99"], [73489,"1762867800000","2025-11-11","05:30:00","244.791","1.079","10.147","2.105","0.789","9.606","9999999","1.814","1.89","0.09","0.03","18.141","95.87","11.2","25.9","0.363","17227","-0.032",null,"NA","NA","-99.99","-99.99","-99.99"], [73490,"1762868700000","2025-11-11","05:45:00","264.91","1.022","10.233","2.112","0.786","9.586","9999999","1.827","1.91","0.07","0.05","18.162","95.87","11.1","25.8","0.361","17237","-0.004",null,"NA","NA","-99.99","-99.99","-99.99"], [73491,"1762869600000","2025-11-11","06:00:00","286.943","0.887","10.226","2.109","0.785","9.584","9999999","1.781","1.909","0.08","0.03","18.13","95.82","11.2","25.7","0.36","17222","-0.026",null,"NA","NA","-99.99","-99.99","-99.99"], [73492,"1762870500000","2025-11-11","06:15:00","262.009","0.642","10.135","2.076","0.784","9.617","9999999","1.693","1.875","0.08","0.03","17.869","95.79","11.1","25.4","0.355","17127","-0.01",null,"NA","NA","-99.99","-99.99","-99.99"], [73493,"1762871400000","2025-11-11","06:30:00","272.422","0.61","10.098","1.639","0.786","9.73","9999999","1.694","2.059","0.12","0.11","13.832","94.37","11.1","25.6","0.358","16847","0.006",null,"NA","NA","-99.99","-99.99","-99.99"], [73494,"1762872300000","2025-11-11","06:45:00","294.202","0.51","10.091","1.625","0.784","9.564","9999999","1.408","2.588","0.07","0.04","13.703","92.68","11.1","25.5","0.357","16855","0.278",null,"NA","NA","-99.99","-99.99","-99.99"], [73495,"1762873200000","2025-11-11","07:00:00","100.988","0.736","10.124","1.658","0.784","9.462","9999999","1.804","2.246","0.08","0.07","13.994","91.97","11.1","0","0","861","3.577",null,"NA","NA","-99.99","-99.99","-99.99"], [73496,"1762874100000","2025-11-11","07:15:00","78.1","1.238","10.028","1.691","0.783","9.405","9999999","1.77","2.48","0.17","0.04","14.333","91.6","11.2","25.9","0.363","16911","16.273",null,"NA","NA","-99.99","-99.99","-99.99"], [73497,"1762875000000","2025-11-11","07:30:00","36.921","1.01","10.101","1.719","0.785","9.371","9999999","2.082","2.092","0.16","0.09","14.559","91.57","11.4","25.6","0.358","16907","45.161",null,"NA","NA","-99.99","-99.99","-99.99"], [73498,"1762875900000","2025-11-11","07:45:00","40.617","1.008","10.31","1.883","0.785","9.363","9999999","2.428","1.862","0.3","0.06","15.987","92.5","11.9","25.8","0.361","16942","82.771",null,"NA","NA","-99.99","-99.99","-99.99"], [73499,"1762876800000","2025-11-11","08:00:00","13.919","1.048","10.299","2.141","0.784","9.362","9999999","2.241","1.615","0.27","0.08","18.4","93.95","12.2","25.6","0.359","17041","126.093",null,"NA","NA","-99.99","-99.99","-99.99"], [73500,"1762877700000","2025-11-11","08:15:00","36.522","1.313","10.261","1.948","0.787","9.515","9999999","2.293","1.784","0.18","0.05","16.616","94.29","12.4","25.5","0.358","17193","187.58",null,"NA","NA","-99.99","-99.99","-99.99"], [73501,"1762878600000","2025-11-11","08:30:00","31.841","1.039","9.674","1.674","0.79","9.611","9999999","1.942","2.487","0.12","0.08","14.32","92.68","12.6","25.8","0.362","16888","161.874",null,"NA","NA","-99.99","-99.99","-99.99"], [73502,"1762879500000","2025-11-11","08:45:00","30.88","0.553","8.814","1.577","0.786","9.772","9999999","2.12","2.463","0.08","0.06","13.747","92.39","13.8","25.8","0.362","16852","239.055",null,"NA","NA","-99.99","-99.99","-99.99"], [73503,"1762880400000","2025-11-11","09:00:00","26.745","0.905","10.211","1.835","0.781","9.42","9999999","2.015","2.361","0.14","0.07","15.59","92.65","12.3","25.7","0.359","17049","171.106",null,"NA","NA","-99.99","-99.99","-99.99"], [73504,"1762881300000","2025-11-11","09:15:00","11.112","0.938","9.902","1.819","0.786","9.549","9999999","1.766","2.364","0.13","0.07","15.569","93.33","13.4","25.8","0.361","17044","387.103",null,"NA","NA","-99.99","-99.99","-99.99"], [73505,"1762882200000","2025-11-11","09:30:00","16.597","1.19","10.392","1.934","0.783","9.535","9999999","2.031","1.975","0.16","0.08","16.422","94.64","13.8","25.4","0.355","17064","477.327",null,"NA","NA","-99.99","-99.99","-99.99"], [73506,"1762883100000","2025-11-11","09:45:00","3.358","0.828","10.357","1.973","0.779","9.588","9999999","1.872","1.875","0.15","0.08","16.798","95.33","13.6","25.7","0.36","17163","542.169",null,"NA","NA","-99.99","-99.99","-99.99"], [73507,"1762884000000","2025-11-11","10:00:00","15.941","0.931","10.366","1.959","0.776","9.663","9999999","2.004","1.894","0.24","0.06","16.669","96","13.6","25.3","0.355","16961","637.489",null,"NA","NA","-99.99","-99.99","-99.99"], [73508,"1762884900000","2025-11-11","10:15:00","36.359","0.972","10.344","2.028","0.776","9.671","9999999","1.847","1.822","0.21","0.07","17.322","96.45","13.6","25.1","0.352","17085","721.682",null,"NA","NA","-99.99","-99.99","-99.99"], [73509,"1762885800000","2025-11-11","10:30:00","56.163","0.661","10.423","2.161","0.773","9.524","9999999","1.973","1.695","0.12","0.05","18.519","95.92","13.1","25.3","0.354","17174","752.813",null,"NA","NA","-99.99","-99.99","-99.99"], [73510,"1762886700000","2025-11-11","10:45:00","89.164","0.843","10.516","2.226","0.772","9.596","9999999","2.003","1.643","0.13","0.05","19.082","97.15","13.3","24.6","0.345","17276","733.088",null,"NA","NA","-99.99","-99.99","-99.99"], [73511,"1762887600000","2025-11-11","11:00:00","80.251","0.546","10.462","2.183","0.772","9.692","9999999","1.78","1.694","0.08","0.04","18.706","97.77","12.7","24.7","0.346","17304","747.584",null,"NA","NA","-99.99","-99.99","-99.99"], [73512,"1762888500000","2025-11-11","11:15:00","106.92","0.304","10.46","2.154","0.775","9.801","9999999","1.714","1.729","0.08","0.04","18.439","98.7","13.1","24.7","0.346","17225","595.272",null,"NA","NA","-99.99","-99.99","-99.99"], [73513,"1762889400000","2025-11-11","11:30:00","62.341","0.801","10.57","2.15","0.768","9.794","9999999","1.666","1.754","0.09","0.03","18.346","98.79","12.3","24.9","0.349","17333","598.46",null,"NA","NA","-99.99","-99.99","-99.99"], [73514,"1762890300000","2025-11-11","11:45:00","82.194","0.62","10.553","2.146","0.756","9.827","9999999","1.48","1.725","0.07","0.03","18.318","99.09","12.3","25.4","0.355","17263","310.141",null,"NA","NA","-99.99","-99.99","-99.99"], [73515,"1762891200000","2025-11-11","12:00:00","101.469","1.236","10.623","2.162","0.762","10.006","9999999","1.529","1.634","0.07","0.04","18.431","101.12","12.3","25","0.35","17275","208.822",null,"NA","NA","-99.99","-99.99","-99.99"], [73516,"1762892100000","2025-11-11","12:15:00","81.258","0.793","10.587","2.172","0.748","10.041","9999999","1.513","1.522","0.09","0.02","18.546","101.46","12.3","24.4","0.342","17340","220.434",null,"NA","NA","-99.99","-99.99","-99.99"], [73517,"1762893000000","2025-11-11","12:30:00","86.527","0.83","10.407","2.197","0.752","10.093","9999999","1.387","1.616","0.06","0.16","18.866","101.76","12.3","24.3","0.341","17379","671.76",null,"NA","NA","-99.99","-99.99","-99.99"], [73518,"1762893900000","2025-11-11","12:45:00","103.356","0.724","10.346","2.198","0.743","10.102","9999999","1.424","1.538","0.06","0.03","18.91","101.78","12.3","24.1","0.338","17418","199.585",null,"NA","NA","-99.99","-99.99","-99.99"], [73519,"1762894800000","2025-11-11","13:00:00","136.41","1.321","10.466","2.198","0.749","10.058","9999999","1.434","1.503","0.05","0.02","18.849","101.56","12.3","24","0.337","17437","561.366",null,"NA","NA","-99.99","-99.99","-99.99"], [73520,"1762895700000","2025-11-11","13:15:00","253.697","0.597","10.498","2.217","0.74","10.069","9999999","1.509","1.462","0.09","0.03","19.013","101.86","12.3","23.9","0.335","17454","541.464",null,"NA","NA","-99.99","-99.99","-99.99"], [73521,"1762896600000","2025-11-11","13:30:00","281.371","0.839","10.477","2.199","0.743","10.147","9999999","1.852","1.474","0.1","0.04","18.849","102.5","12.3","24.1","0.337","17389","408.73",null,"NA","NA","-99.99","-99.99","-99.99"], [73522,"1762897500000","2025-11-11","13:45:00","200.346","0.002","10.479","2.148","0.734","10.015","9999999","1.517","1.604","0.09","0.04","18.375","100.86","12.3","24.5","0.344","17383","532.514",null,"NA","NA","-99.99","-99.99","-99.99"], [73523,"1762898400000","2025-11-11","14:00:00","223.505","0.004","10.426","2.027","0.718","10.11","9999999","2.033","1.614","0.12","0.03","17.27","101","12.3","24.5","0.343","16345","524.435",null,"NA","NA","-99.99","-99.99","-99.99"], [73524,"1762899300000","2025-11-11","14:15:00","14.304","1.297","10.482","2.139","0.727","10.061","9999999","2.404","1.542","0.11","0.04","18.287","101.28","12.3","24.1","0.338","17362","488.559",null,"NA","NA","-99.99","-99.99","-99.99"], [73525,"1762900200000","2025-11-11","14:30:00","303.366","2.723","10.514","2.171","0.715","9.961","9999999","2.042","2.26","0.13","0.32","18.57","100.5","12.3","25.1","0.351","16916","359.176",null,"NA","NA","-99.99","-99.99","-99.99"], [73526,"1762901100000","2025-11-11","14:45:00","272.703","3.123","10.518","1.696","0.713","10.238","9999999","2.23","1.759","0.12","0.17","14.185","100.48","12.3","24","0.337","17331","203.532",null,"NA","NA","-99.99","-99.99","-99.99"], [73527,"1762902000000","2025-11-11","15:00:00","274.713","2.745","10.62","1.748","0.718","10.169","9999999","2.347","2.078","0.11","0.15","14.616","100.3","12.3","23.9","0.335","17325","248.776",null,"NA","NA","-99.99","-99.99","-99.99"], [73528,"1762902900000","2025-11-11","15:15:00","294.694","2.359","10.647","1.804","0.729","10.056","9999999","1.926","2.254","0.07","0.09","15.122","99.57","12.3","24.2","0.339","17344","282.343",null,"NA","NA","-99.99","-99.99","-99.99"], [73529,"1762903800000","2025-11-11","15:30:00","285.553","2.514","10.603","1.807","0.721","10.063","9999999","1.685","2.177","0.09","0.04","15.167","99.57","12.3","25.4","0.355","17084","204.059",null,"NA","NA","-99.99","-99.99","-99.99"], [73530,"1762904700000","2025-11-11","15:45:00","301.443","2.774","10.546","1.812","0.718","10.099","9999999","1.669","2.153","0.1","0.05","15.23","99.83","12.1","24.9","0.349","17180","91.551",null,"NA","NA","-99.99","-99.99","-99.99"], [73531,"1762905600000","2025-11-11","16:00:00","277.337","2.498","10.48","1.857","0.714","10.118","9999999","1.561","2.045","0.11","0.05","15.679","100.17","12","25.1","0.351","17094","58.519",null,"NA","NA","-99.99","-99.99","-99.99"], [73532,"1762906500000","2025-11-11","16:15:00","279.22","2.417","10.493","1.835","0.714","10.1","9999999","1.662","2.184","0.1","0.18","15.464","99.88","11.9","24.7","0.346","17292","24.902",null,"NA","NA","-99.99","-99.99","-99.99"], [73533,"1762907400000","2025-11-11","16:30:00","263.136","1.836","10.53","1.963","0.708","9.935","9999999","2.17","1.656","0.32","0.19","16.631","99.05","11.7","24.9","0.349","17250","9.837",null,"NA","NA","-99.99","-99.99","-99.99"], [73534,"1762908300000","2025-11-11","16:45:00","238.601","1.956","10.592","2.206","0.708","10.165","9999999","3.143","1.198","0.23","0.05","18.86","102.96","11.6","24.7","0.346","16984","2.169",null,"NA","NA","-99.99","-99.99","-99.99"], [73535,"1762909200000","2025-11-11","17:00:00","241.468","1.407","10.502","2.018","0.707","10.279","9999999","2.586","1.402","0.23","0.09","17.153","102.79","11.5","25","0.35","16932","0.132",null,"NA","NA","-99.99","-99.99","-99.99"], [73536,"1762910100000","2025-11-11","17:15:00","245.637","0.781","10.692","2.336","0.7","10.169","9999999","3.06","1.289","0.25","0.06","20.021","103.98","11.5","23.6","0.331","17303","0.004",null,"NA","NA","-99.99","-99.99","-99.99"], [73537,"1762911000000","2025-11-11","17:30:00","262.735","0.388","10.697","2.336","0.709","10.12","9999999","3.177","1.264","0.25","0.05","20.017","103.49","11.4","23.4","0.328","17323","-0.019",null,"NA","NA","-99.99","-99.99","-99.99"], [73538,"1762911900000","2025-11-11","17:45:00","220.197","1.56","10.72","2.351","0.701","10.121","9999999","3.42","1.282","0.23","0.06","20.149","103.63","11.4","25","0.35","17082","-0.021",null,"NA","NA","-99.99","-99.99","-99.99"], [73539,"1762912800000","2025-11-11","18:00:00","232.466","0.78","10.734","2.348","0.7","10.079","9999999","3.064","1.263","0.2","0.04","20.113","103.21","11.4","23.7","0.332","17361","-0.021",null,"NA","NA","-99.99","-99.99","-99.99"], [73540,"1762913700000","2025-11-11","18:15:00","283.821","0.645","10.692","2.311","0.703","10.124","9999999","3.088","1.299","0.19","0.09","19.789","103.37","11.4","25.1","0.352","17230","-0.021",null,"NA","NA","-99.99","-99.99","-99.99"], [73541,"1762914600000","2025-11-11","18:30:00","258.235","0.942","10.072","1.817","0.7","10.232","9999999","1.47","1.978","0.12","0.04","15.479","100.28","11.4","25.2","0.354","17215","-0.04",null,"NA","NA","-99.99","-99.99","-99.99"], [73542,"1762915500000","2025-11-11","18:45:00","280.312","0.938","10.168","1.916","0.699","9.985","9999999","1.834","1.856","0.09","0.02","16.358","98.6","11.4","25.1","0.351","17247","-0.039",null,"NA","NA","-99.99","-99.99","-99.99"], [73543,"1762916400000","2025-11-11","19:00:00","260.693","0.423","10.183","1.916","0.698","9.966","9999999","1.955","1.843","0.08","0.03","16.349","98.43","11.4","24.7","0.346","17270","-0.005",null,"NA","NA","-99.99","-99.99","-99.99"], [73544,"1762917300000","2025-11-11","19:15:00","253.933","0.816","9.947","1.819","0.698","9.944","9999999","1.511","1.984","0.07","0.02","15.554","97.19","11.4","25.2","0.353","17237","-0.062",null,"NA","NA","-99.99","-99.99","-99.99"], [73545,"1762918200000","2025-11-11","19:30:00","231.046","1.435","10.133","1.854","0.696","9.935","9999999","1.869","1.924","0.06","0.02","15.799","97.68","11.4","25","0.35","17210","-0.041",null,"NA","NA","-99.99","-99.99","-99.99"], [73546,"1762919100000","2025-11-11","19:45:00","265.473","1.512","10.083","1.829","0.699","9.929","9999999","1.557","2.012","0.09","0.03","15.591","97.37","11.4","25.4","0.355","17215","-0.014",null,"NA","NA","-99.99","-99.99","-99.99"], [73547,"1762920000000","2025-11-11","20:00:00","249.276","1.731","10.136","1.864","0.693","9.856","9999999","1.714","1.968","0.1","0.04","15.89","96.96","11.4","25.4","0.355","17203","-0.032",null,"NA","NA","-99.99","-99.99","-99.99"], [73548,"1762920900000","2025-11-11","20:15:00","249.914","1.522","10.184","1.888","0.695","9.87","9999999","1.838","1.996","0.11","0.03","16.088","97.32","11.4","25.1","0.352","17216","-0.003",null,"NA","NA","-99.99","-99.99","-99.99"], [73549,"1762921800000","2025-11-11","20:30:00","270.366","1.419","10.23","1.907","0.693","9.873","9999999","2.07","1.959","0.11","0.04","16.247","97.53","11.4","25.3","0.354","17197","-0.039",null,"NA","NA","-99.99","-99.99","-99.99"], [73550,"1762922700000","2025-11-11","20:45:00","258.948","1.671","10.057","1.861","0.692","9.893","9999999","1.948","1.967","0.12","0.04","15.893","97.14","11.4","25","0.35","17231","-0.029",null,"NA","NA","-99.99","-99.99","-99.99"], [73551,"1762923600000","2025-11-11","21:00:00","261.395","1.184","10.219","1.919","0.693","9.875","9999999","2.136","1.89","0.14","0.03","16.364","97.63","11.4","25.3","0.355","17226","-0.025",null,"NA","NA","-99.99","-99.99","-99.99"], [73552,"1762924500000","2025-11-11","21:15:00","269.275","0.759","10.347","1.98","0.689","9.898","9999999","2.204","1.825","0.13","0.07","16.871","98.45","11.4","25","0.35","17265","-0.026",null,"NA","NA","-99.99","-99.99","-99.99"], [73553,"1762925400000","2025-11-11","21:30:00","255.585","0.759","10.17","1.923","0.69","9.913","9999999","2.025","1.842","0.15","0.05","16.418","97.93","11.3","25.4","0.355","17226","-0.023",null,"NA","NA","-99.99","-99.99","-99.99"], [73554,"1762926300000","2025-11-11","21:45:00","271.609","0.59","10.169","1.937","0.69","9.928","9999999","2.04","1.801","0.11","0.06","16.556","98.15","11.3","25.1","0.351","17247","-0.04",null,"NA","NA","-99.99","-99.99","-99.99"], [73555,"1762927200000","2025-11-11","22:00:00","26.349","1.245","10.145","1.955","0.684","9.875","9999999","1.99","1.773","0.1","0.04","16.734","97.68","11.3","25.2","0.353","17295","-0.034",null,"NA","NA","-99.99","-99.99","-99.99"], [73556,"1762928100000","2025-11-11","22:15:00","59.707","1.023","10.253","2.011","0.685","9.811","9999999","2.034","1.785","0.15","0.09","17.201","97.57","11.3","24.7","0.346","17319","-0.03",null,"NA","NA","-99.99","-99.99","-99.99"], [73557,"1762929000000","2025-11-11","22:30:00","39.155","0.945","10.106","1.999","0.679","9.734","9999999","1.833","1.671","0.11","0.09","17.165","96.45","11.3","24.9","0.349","17331","-0.036",null,"NA","NA","-99.99","-99.99","-99.99"], [73558,"1762929900000","2025-11-11","22:45:00","67.35","1.483","10.098","1.982","0.681","9.761","9999999","1.707","1.742","0.12","0.18","17.005","96.62","11.3","25.3","0.354","17358","-0.03",null,"NA","NA","-99.99","-99.99","-99.99"], [73559,"1762930800000","2025-11-11","23:00:00","51.258","1.193","10.018","1.967","0.677","9.798","9999999","1.643","1.682","0.08","0.03","16.902","96.75","11.3","25.4","0.356","17342","-0.036",null,"NA","NA","-99.99","-99.99","-99.99"], [73560,"1762931700000","2025-11-11","23:15:00","113.106","0.249","10.198","2.011","0.677","9.803","9999999","2.022","1.645","0.15","0.04","17.233","97.41","11.3","25.1","0.351","17336","-0.022",null,"NA","NA","-99.99","-99.99","-99.99"], [73561,"1762932600000","2025-11-11","23:30:00","106.778","0.003","9.994","1.965","0.675","9.812","9999999","1.574","1.671","0.1","0.03","16.899","96.81","11.3","25.3","0.354","17330","-0.028",null,"NA","NA","-99.99","-99.99","-99.99"], [73562,"1762933500000","2025-11-11","23:45:00","249.094","0.558","10.333","2.028","0.676","9.757","9999999","1.923","1.611","0.18","0.06","17.324","97.28","11.3","25.1","0.352","17368","-0.034",null,"NA","NA","-99.99","-99.99","-99.99"], [73563,"1762934400000","2025-11-12","00:00:00","239.93","0.725","10.189","1.973","0.671","9.749","9999999","1.637","1.621","0.08","0.03","16.884","96.58","11.3","25.4","0.355","17328","-0.026",null,"NA","NA","-99.99","-99.99","-99.99"], [73564,"1762935300000","2025-11-12","00:15:00","268.51","1.386","10.14","1.982","0.675","9.754","9999999","1.666","1.678","0.09","0.04","16.991","96.64","11.3","25.3","0.355","17316","-0.021",null,"NA","NA","-99.99","-99.99","-99.99"], [73565,"1762936200000","2025-11-12","00:30:00","257.933","0.9","9.997","1.944","0.672","9.839","9999999","1.573","1.61","0.09","0.04","16.7","97","11.3","25.4","0.355","17293","-0.022",null,"NA","NA","-99.99","-99.99","-99.99"], [73566,"1762937100000","2025-11-12","00:45:00","277.655","0.783","10.5","2.127","0.673","9.623","9999999","2.23","1.587","0.2","0.05","18.17","96.82","11.3","25.3","0.355","17386","-0.041",null,"NA","NA","-99.99","-99.99","-99.99"], [73567,"1762938000000","2025-11-12","01:00:00","258.875","0.995","9.792","1.942","0.674","9.864","9999999","1.774","1.571","0.19","0.06","16.771","96.88","11.3","25.5","0.358","17354","-0.036",null,"NA","NA","-99.99","-99.99","-99.99"], [73568,"1762938900000","2025-11-12","01:15:00","250.943","1.398","9.831","1.973","0.67","9.856","9999999","1.81","1.636","0.15","0.04","17.049","97.01","11.3","25.4","0.355","17360","-0.05",null,"NA","NA","-99.99","-99.99","-99.99"], [73569,"1762939800000","2025-11-12","01:30:00","257.449","1.082","9.833","1.997","0.67","9.867","9999999","1.907","1.599","0.18","0.04","17.273","97.28","11.3","25.4","0.356","17358","-0.021",null,"NA","NA","-99.99","-99.99","-99.99"], [73570,"1762940700000","2025-11-12","01:45:00","262.349","0.996","9.727","1.982","0.67","9.909","9999999","1.108","1.619","0.16","0.08","17.178","97.44","11.3","25.4","0.356","17357","-0.044",null,"NA","NA","-99.99","-99.99","-99.99"], [73571,"1762941600000","2025-11-12","02:00:00","257.049","0.662","9.93","1.904","0.664","9.887","9999999","1.441","1.655","0.1","0.03","16.355","97.08","11.3","25.6","0.359","17275","-0.01",null,"NA","NA","-99.99","-99.99","-99.99"], [73572,"1762942500000","2025-11-12","02:15:00","270.541","0.593","10.04","1.914","0.667","9.765","9999999","1.405","1.754","0.07","0.04","16.393","96.15","11.3","25.6","0.359","17334","-0.03",null,"NA","NA","-99.99","-99.99","-99.99"], [73573,"1762943400000","2025-11-12","02:30:00","201.223","0.513","10.072","1.953","0.666","9.786","9999999","1.385","1.741","0.07","0.02","16.744","96.64","13.1","25.7","0.36","17312","-0.011",null,"NA","NA","-99.99","-99.99","-99.99"], [73574,"1762944300000","2025-11-12","02:45:00","200.248","0.452","10.293","1.923","0.667","9.542","9999999","1.482","1.717","0.11","0.03","16.371","94.47","11.3","22.8","0.319","16026","-0.037",null,"NA","NA","-99.99","-99.99","-99.99"], [73575,"1762945200000","2025-11-12","03:00:00","255","0.537","10.377","1.991","0.664","9.54","9999999","1.515","1.742","0.11","0.07","16.957","94.98","11.3","16.6","0.233","10978","-0.037",null,"NA","NA","-99.99","-99.99","-99.99"], [73576,"1762946100000","2025-11-12","03:15:00","228.943","0.003","10.402","2.032","0.663","9.582","9999999","1.612","1.7","0.09","0.04","17.332","95.68","11.3","25.6","0.358","17324","-0.015",null,"NA","NA","-99.99","-99.99","-99.99"], [73577,"1762947000000","2025-11-12","03:30:00","267.959","0.003","10.409","2.05","0.661","9.647","9999999","1.734","1.653","0.12","0.04","17.493","96.46","11.3","25.1","0.352","17367","-0.039",null,"NA","NA","-99.99","-99.99","-99.99"], [73578,"1762947900000","2025-11-12","03:45:00","61.551","0.459","10.223","2.005","0.664","9.746","9999999","1.596","1.675","0.16","0.04","17.164","96.85","11.3","25.2","0.353","17315","-0.018",null,"NA","NA","-99.99","-99.99","-99.99"], [73579,"1762948800000","2025-11-12","04:00:00","30.698","0.44","10.357","2.058","0.662","9.746","9999999","1.751","1.537","0.24","0.08","17.596","97.42","11.3","22.9","0.321","15304","-0.034",null,"NA","NA","-99.99","-99.99","-99.99"], [73580,"1762949700000","2025-11-12","04:15:00","16.714","0.003","10.466","2.085","0.662","9.705","9999999","1.821","1.541","0.21","0.08","17.79","97.37","11.3","64.5","0.904","4939","-0.018",null,"NA","NA","-99.99","-99.99","-99.99"], [73581,"1762950600000","2025-11-12","04:30:00","245.086","0.408","9.448","1.558","0.66","9.969","9999999","1.512","2.021","0.11","0.03","13.324","95.04","11.3","25.7","0.36","17009","-0.039",null,"NA","NA","-99.99","-99.99","-99.99"], [73582,"1762951500000","2025-11-12","04:45:00","138.318","0.003","9.321","1.392","0.656","9.941","9999999","0.934","2.545","0.04","0.03","11.838","93.6","11.3","25.5","0.357","16852","-0.015",null,"NA","NA","-99.99","-99.99","-99.99"], [73583,"1762952400000","2025-11-12","05:00:00","275.135","1.08","8.498","0.625","0.654","10.677","9999999","0.451","2.932","0.02","0.06","5.118","94.3","11.3","23.2","0.324","16763","-0.041",null,"NA","NA","-99.99","-99.99","-99.99"], [73584,"1762953300000","2025-11-12","05:15:00","269.634","0.556","8.829","0.598","0.652","10.509","9999999","0.401","3.243","0.02","0.07","4.839","93.44","11.3","23.2","0.325","16725","-0.029",null,"NA","NA","-99.99","-99.99","-99.99"], [73585,"1762954200000","2025-11-12","05:30:00","19.408","0.088","8.072","0.376","0.652","11.024","9999999","0.45","3.476","0.01","0.05","3.013","95.02","11.3","23.1","0.324","16696","-0.045",null,"NA","NA","-99.99","-99.99","-99.99"], [73586,"1762955100000","2025-11-12","05:45:00","97.458","0.003","8.922","0.689","0.653","10.616","9999999","0.459","3.559","0.01","0.05","5.612","95.1","11.3","23.5","0.329","16689","-0.008",null,"NA","NA","-99.99","-99.99","-99.99"], [73587,"1762956000000","2025-11-12","06:00:00","144.946","0.003","8.983","0.611","0.65","10.579","9999999","0.475","3.532","0.02","0.05","4.928","94.53","11.3","23.7","0.333","16663","-0.037",null,"NA","NA","-99.99","-99.99","-99.99"], [73588,"1762956900000","2025-11-12","06:15:00","240.053","0.529","8.539","0.474","0.655","10.817","9999999","0.484","3.448","0.02","0.04","3.803","95.26","13","22.9","0.32","16572","-0.029",null,"NA","NA","-99.99","-99.99","-99.99"], [73589,"1762957800000","2025-11-12","06:30:00","315.925","0.003","8.504","0.449","0.652","10.997","9999999","0.403","3.605","0.02","0.05","3.59","95.98","11.3","23.7","0.333","16682","-0.018",null,"NA","NA","-99.99","-99.99","-99.99"], [73590,"1762958700000","2025-11-12","06:45:00","197.903","0.003","8.523","0.522","0.653","10.872","9999999","0.484","3.506","0.03","0.06","4.22","95.41","11.2","24","0.336","16673","0.052",null,"NA","NA","-99.99","-99.99","-99.99"], [73591,"1762959600000","2025-11-12","07:00:00","244.037","1.212","8.073","0.426","0.651","11.052","9999999","0.393","3.641","0.01","0.08","3.443","95.78","11.2","23.8","0.333","16626","0.711",null,"NA","NA","-99.99","-99.99","-99.99"], [73592,"1762960500000","2025-11-12","07:15:00","294.554","0.315","8.451","0.506","0.653","10.919","9999999","0.426","3.277","0.02","0.06","4.091","95.4","11.2","23","0.322","16778","2.858",null,"NA","NA","-99.99","-99.99","-99.99"], [73593,"1762961400000","2025-11-12","07:30:00","340.003","0.003","8.015","0.455","0.652","10.908","9999999","0.549","3.32","0.06","0.1","3.697","94.55","11.2","23.6","0.33","16654","5.94",null,"NA","NA","-99.99","-99.99","-99.99"], [73594,"1762962300000","2025-11-12","07:45:00","264.207","0.003","9.381","0.768","0.649","10.301","9999999","0.783","3.377","0.03","0.04","6.224","93.55","11.2","24.9","0.348","16690","11.762",null,"NA","NA","-99.99","-99.99","-99.99"], [73595,"1762963200000","2025-11-12","08:00:00","99.328","0.748","9.282","0.749","0.648","10.338","9999999","0.999","3.49","0.03","0.06","6.075","93.44","11.2","24.5","0.343","16541","15.923",null,"NA","NA","-99.99","-99.99","-99.99"], [73596,"1762964100000","2025-11-12","08:15:00","90.626","0.003","9.949","1.192","0.649","9.823","9999999","1.548","2.759","0.19","0.12","9.835","92.64","11.3","24.5","0.344","16693","26.864",null,"NA","NA","-99.99","-99.99","-99.99"], [73597,"1762965000000","2025-11-12","08:30:00","102.137","0.371","9.924","1.174","0.648","9.857","9999999","1.017","2.38","0.13","0.1","9.679","92.73","11.3","24.6","0.344","16511","35.766",null,"NA","NA","-99.99","-99.99","-99.99"], [73598,"1762965900000","2025-11-12","08:45:00","113.971","0.624","10.053","1.51","0.651","9.566","9999999","1.622","1.778","0.2","0.22","12.667","92.05","11.3","24.6","0.344","16609","47.195",null,"NA","NA","-99.99","-99.99","-99.99"], [73599,"1762966800000","2025-11-12","09:00:00","88.66","0.55","10.241","1.578","0.649","9.466","9999999","0.735","2.607","0.06","0.05","13.217","91.76","11.3","25","0.35","16719","92.903",null,"NA","NA","-99.99","-99.99","-99.99"], [73600,"1762967700000","2025-11-12","09:15:00","94.203","0.456","10.105","1.456","0.649","9.58","9999999","0.777","2.859","0.05","0.09","12.159","91.94","11.4","24.7","0.346","16549","101.804",null,"NA","NA","-99.99","-99.99","-99.99"], [73601,"1762968600000","2025-11-12","09:30:00","68.498","0.231","9.943","1.398","0.65","9.706","9999999","1.783","2.8","0.27","0.08","11.685","92.58","11.4","24.8","0.347","16723","116.985",null,"NA","NA","-99.99","-99.99","-99.99"], [73602,"1762969500000","2025-11-12","09:45:00","273.627","0.424","9.74","1.257","0.647","9.937","9999999","2.529","2.844","0.16","0.05","10.474","93.57","11.5","24.7","0.346","16804","111.313",null,"NA","NA","-99.99","-99.99","-99.99"], [73603,"1762970400000","2025-11-12","10:00:00","68.414","0.504","9.485","1.197","0.642","10.097","9999999","1.562","2.622","0.07","0.11","10.011","94.31","11.5","24.2","0.339","16672","89.455",null,"NA","NA","-99.99","-99.99","-99.99"], [73604,"1762971300000","2025-11-12","10:15:00","51.065","0.456","9.725","1.257","0.644","9.973","9999999","1.332","2.966","0.08","0.05","10.48","93.87","11.5","25","0.35","16826","109.177",null,"NA","NA","-99.99","-99.99","-99.99"], [73605,"1762972200000","2025-11-12","10:30:00","21.444","1.124","9.95","1.321","0.64","9.828","9999999","0.792","2.658","0.04","0.06","10.988","93.32","11.5","24.7","0.346","16813","119.896",null,"NA","NA","-99.99","-99.99","-99.99"], [73606,"1762973100000","2025-11-12","10:45:00","3.501","0.003","10.179","1.78","0.645","9.585","9999999","1.11","1.863","0.08","0.05","15.09","93.88","11.6","25.9","0.363","16993","126.478",null,"NA","NA","-99.99","-99.99","-99.99"], [73607,"1762974000000","2025-11-12","11:00:00","180.066","1.14","10.136","1.708","0.651","9.768","9999999","1.231","1.932","0.06","0.03","14.445","95.15","11.7","25.5","0.357","16988","248.829",null,"NA","NA","-99.99","-99.99","-99.99"], [73608,"1762974900000","2025-11-12","11:15:00","266.393","1.009","9.919","1.778","0.65","9.837","9999999","1.556","1.69","0.07","0.02","15.185","95.85","11.9","25.5","0.358","17001","299.391",null,"NA","NA","-99.99","-99.99","-99.99"], [73609,"1762975800000","2025-11-12","11:30:00","306.631","0.75","10.009","1.71","0.64","9.908","9.04","1.472","1.691","0.06","0.05","14.52","96.32","11.9","25.7","0.36","16983","231.414",null,"NA","NA","-99.99","-99.99","-99.99"], [73610,"1762976700000","2025-11-12","11:45:00","206.44","0.712","9.925","1.967","0.649","9.914","9.06","1.466","1.511","0.07","0.02","16.944","97.72","11.9","25.1","0.352","17246","205.107",null,"NA","NA","-99.99","-99.99","-99.99"], [73611,"1762977600000","2025-11-12","12:00:00","247.385","0.873","9.921","1.896","0.638","10.021","9999999","1.473","1.33","0.07","0.03","16.279","98.28","11.9","25.4","0.356","17002","225.436",null,"NA","NA","-99.99","-99.99","-99.99"], [73612,"1762978500000","2025-11-12","12:15:00","235.445","0.383","9.967","1.999","0.641","10.008","9.1","1.469","1.299","0.08","0.03","17.224","98.9","11.9","25.2","0.353","16983","248.394",null,"NA","NA","-99.99","-99.99","-99.99"], [73613,"1762979400000","2025-11-12","12:30:00","196.498","0.851","9.979","1.966","0.641","9.969","9999999","1.461","1.428","0.06","0.03","16.912","98.35","12","25","0.35","16891","295.672",null,"NA","NA","-99.99","-99.99","-99.99"], [73614,"1762980300000","2025-11-12","12:45:00","230.154","0.003","9.938","1.959","0.639","9.944","9999999","1.45","1.525","0.06","0.04","16.863","97.98","12","25.3","0.354","16968","194.885",null,"NA","NA","-99.99","-99.99","-99.99"], [73615,"1762981200000","2025-11-12","13:00:00","76.166","0.003","9.849","1.838","0.633","10.027","9.12","1.495","1.522","0.09","0.03","15.77","97.91","11.9","25.2","0.353","16997","223.952",null,"NA","NA","-99.99","-99.99","-99.99"], [73616,"1762982100000","2025-11-12","13:15:00","155.825","0.187","9.882","1.862","0.633","10.063","9999999","1.456","1.564","0.07","0.03","15.978","98.46","11.9","25.2","0.352","16975","160.601",null,"NA","NA","-99.99","-99.99","-99.99"], [73617,"1762983000000","2025-11-12","13:30:00","220.081","0.003","9.822","1.832","0.633","10.085","9999999","1.542","1.59","0.09","0.03","15.726","98.36","11.9","25","0.351","16959","154.458",null,"NA","NA","-99.99","-99.99","-99.99"], [73618,"1762983900000","2025-11-12","13:45:00","308.758","0.003","9.811","1.818","0.629","10.142","9999999","1.813","1.624","0.06","0.02","15.605","98.84","11.9","25.1","0.351","16984","187.768",null,"NA","NA","-99.99","-99.99","-99.99"], [73619,"1762984800000","2025-11-12","14:00:00","5.484","0.587","9.844","1.757","0.626","10.237","9999999","2.518","1.625","0.16","0.03","15.022","99.47","12","24.8","0.348","16962","194.58",null,"NA","NA","-99.99","-99.99","-99.99"], [73620,"1762985700000","2025-11-12","14:15:00","87.726","0.667","9.751","1.87","0.626","10.23","9999999","1.926","1.646","0.13","0.08","16.112","99.88","11.9","24.9","0.348","17062","154.187",null,"NA","NA","-99.99","-99.99","-99.99"], [73621,"1762986600000","2025-11-12","14:30:00","61.744","1.086","9.8","1.854","0.63","10.234","9999999","1.675","1.592","0.08","0.02","15.945","99.89","11.9","24.8","0.348","17017","104.964",null,"NA","NA","-99.99","-99.99","-99.99"], [73622,"1762987500000","2025-11-12","14:45:00","74.263","0.961","9.785","1.834","0.627","10.245","9999999","1.671","1.64","0.08","0.04","15.766","99.89","11.8","25","0.351","17211","79.642",null,"NA","NA","-99.99","-99.99","-99.99"], [73623,"1762988400000","2025-11-12","15:00:00","75.821","0.399","9.749","1.796","0.626","10.223","9999999","1.752","1.692","0.09","0.03","15.419","99.38","11.7","24.9","0.349","17247","58.301",null,"NA","NA","-99.99","-99.99","-99.99"], [73624,"1762989300000","2025-11-12","15:15:00","33.7","0.432","9.751","1.787","0.63","10.267","9999999","1.683","1.687","0.08","0.04","15.341","99.75","11.6","25.1","0.351","17253","45.131",null,"NA","NA","-99.99","-99.99","-99.99"], [73625,"1762990200000","2025-11-12","15:30:00","45.809","0.712","9.766","1.811","0.624","10.267","9999999","1.586","1.513","0.09","0.03","15.552","99.93","11.6","25","0.35","17277","33.479",null,"NA","NA","-99.99","-99.99","-99.99"], [73626,"1762991100000","2025-11-12","15:45:00","64.916","1.158","9.789","1.767","0.621","10.281","9999999","1.641","1.47","0.07","0.04","15.134","99.83","11.5","24.8","0.347","17290","22.479",null,"NA","NA","-99.99","-99.99","-99.99"], [73627,"1762992000000","2025-11-12","16:00:00","77.144","0.992","9.787","1.772","0.623","10.261","9999999","1.641","1.515","0.09","0.04","15.178","99.66","11.6","24.9","0.349","17309","16.98",null,"NA","NA","-99.99","-99.99","-99.99"], [73628,"1762992900000","2025-11-12","16:15:00","76.902","1.247","9.774","1.925","0.62","10.23","9999999","1.751","1.413","0.17","0.05","16.622","100.27","11.5","24.9","0.348","17275","5.787",null,"NA","NA","-99.99","-99.99","-99.99"], [73629,"1762993800000","2025-11-12","16:30:00","105.054","1.345","9.841","1.944","0.618","10.225","9999999","1.944","1.375","0.17","0.04","16.77","100.48","11.4","25","0.351","17282","1.933",null,"NA","NA","-99.99","-99.99","-99.99"], [73630,"1762994700000","2025-11-12","16:45:00","59.18","0.193","9.837","1.941","0.607","10.228","9999999","1.799","1.385","0.15","0.05","16.748","100.48","11.4","25","0.35","17255","0.418",null,"NA","NA","-99.99","-99.99","-99.99"], [73631,"1762995600000","2025-11-12","17:00:00","339","0.865","9.869","1.965","0.61","10.197","9999999","1.799","1.337","0.13","0.03","16.952","100.37","11.4","24.7","0.345","17335","0.003",null,"NA","NA","-99.99","-99.99","-99.99"], [73632,"1762996500000","2025-11-12","17:15:00","30.693","1.48","9.854","1.951","0.616","10.214","9999999","1.638","1.364","0.15","0.05","16.833","100.44","11.4","24.8","0.348","17310","-0.018",null,"NA","NA","-99.99","-99.99","-99.99"], [73633,"1762997400000","2025-11-12","17:30:00","323.931","0.977","9.905","1.98","0.619","10.162","9999999","2.147","1.276","0.24","0.13","17.079","100.19","11.4","24.9","0.349","17350","-0.023",null,"NA","NA","-99.99","-99.99","-99.99"], [73634,"1762998300000","2025-11-12","17:45:00","230.112","2.604","9.914","1.987","0.612","10.131","9999999","1.69","1.296","0.1","0.04","17.139","99.95","11.4","24.9","0.349","17359","-0.029",null,"NA","NA","-99.99","-99.99","-99.99"], [73635,"1762999200000","2025-11-12","18:00:00","210.383","2.229","9.915","1.983","0.617","10.117","9999999","1.562","1.305","0.08","0.03","17.102","99.8","11.4","25","0.351","17276","-0.023",null,"NA","NA","-99.99","-99.99","-99.99"], [73636,"1763000100000","2025-11-12","18:15:00","232.792","2.317","10.029","2.039","0.619","9.974","9999999","2.463","1.258","0.13","0.07","17.571","98.95","11.3","24.7","0.347","17373","-0.028",null,"NA","NA","-99.99","-99.99","-99.99"], [73637,"1763001000000","2025-11-12","18:30:00","240.036","2.105","10.052","2.049","0.596","9.884","9999999","1.977","1.122","0.14","0.04","17.654","98.16","11.3","24.5","0.343","17375","-0.025",null,"NA","NA","-99.99","-99.99","-99.99"], [73638,"1763001900000","2025-11-12","18:45:00","231.333","1.194","10.114","2.064","0.598","9.845","9999999","1.467","1.086","0.09","0.05","17.767","97.97","11.3","24.3","0.34","17284","-0.019",null,"NA","NA","-99.99","-99.99","-99.99"], [73639,"1763002800000","2025-11-12","19:00:00","140.612","3.807","10.132","1.981","0.627","9.903","9999999","2.934","1.098","0.21","0.04","16.978","98.06","11.3","24.5","0.343","17263","-0.023",null,"NA","NA","-99.99","-99.99","-99.99"], [73640,"1763003700000","2025-11-12","19:15:00","127.528","2.862","9.903","1.574","0.653","10.053","9999999","3.151","1.154","0.21","0.07","13.307","96.72","11.3","24.5","0.343","16908","-0.048",null,"NA","NA","-99.99","-99.99","-99.99"], [73641,"1763004600000","2025-11-12","19:30:00","146.115","4.531","9.318","1.312","0.637","10.397","9999999","1.358","1.994","0.21","0.16","11.101","97.39","11.3","24.4","0.341","16993","-0.033",null,"NA","NA","-99.99","-99.99","-99.99"], [73642,"1763005500000","2025-11-12","19:45:00","147.542","4.92","9.421","1.52","0.629","10.427","9999999","1.416","1.856","0.04","0.03","12.983","99.04","11.3","24.7","0.346","17225","-0.008",null,"NA","NA","-99.99","-99.99","-99.99"], [73643,"1763006400000","2025-11-12","20:00:00","149.173","8.545","9.809","1.833","0.59","10.168","9999999","1.429","1.591","0.07","0.56","15.742","99.17","11.3","24.1","0.338","17360","-0.04",null,"NA","NA","-99.99","-99.99","-99.99"], [73644,"1763007300000","2025-11-12","20:15:00","152.399","7.304","10.043","1.972","0.529","10.105","9999999","2.045","1.397","0.09","0.09","16.941","99.84","11.3","23.8","0.334","17455","-0.019",null,"NA","NA","-99.99","-99.99","-99.99"], [73645,"1763008200000","2025-11-12","20:30:00","142.898","6.102","10.142","2.021","0.604","10.099","9999999","2.325","1.308","0.1","0.05","17.352","100.26","11.3","23.5","0.329","17502","-0.012",null,"NA","NA","-99.99","-99.99","-99.99"], [73646,"1763009100000","2025-11-12","20:45:00","128.733","4.444","10.15","1.999","0.536","10.067","9999999","2.277","1.344","0.13","0.09","17.145","99.84","11.3","23.4","0.328","17525","-0.016",null,"NA","NA","-99.99","-99.99","-99.99"], [73647,"1763010000000","2025-11-12","21:00:00","161.976","3.801","10.071","1.926","0.573","10.072","9999999","2.036","1.379","0.1","0.03","16.492","99.31","11.3","23.4","0.328","17485","-0.018",null,"NA","NA","-99.99","-99.99","-99.99"], [73648,"1763010900000","2025-11-12","21:15:00","165.757","3.487","9.975","1.862","0.574","10.138","9999999","1.464","1.411","0.06","0.04","15.945","99.4","11.2","24.1","0.337","17425","-0.029",null,"NA","NA","-99.99","-99.99","-99.99"], [73649,"1763011800000","2025-11-12","21:30:00","146.99","3.411","10.049","1.921","0.71","10.09","9999999","1.533","1.336","0.07","0.06","16.46","99.41","11.2","23.9","0.335","17507","-0.018",null,"NA","NA","-99.99","-99.99","-99.99"], [73650,"1763012700000","2025-11-12","21:45:00","147.945","6.633","10.23","2.05","0.673","9.972","9999999","2.176","1.26","0.12","0.04","17.581","99.35","11.2","23.6","0.33","17533","-0.029",null,"NA","NA","-99.99","-99.99","-99.99"], [73651,"1763013600000","2025-11-12","22:00:00","140.947","5.642","10.305","2.097","0.55","9.921","9999999","2.438","1.475","0.1","0.07","17.982","99.26","11.2","23.4","0.328","17570","-0.043",null,"NA","NA","-99.99","-99.99","-99.99"], [73652,"1763014500000","2025-11-12","22:15:00","142.11","5.194","10.341","2.115","0.666","9.901","9999999","2.568","1.505","0.16","0.12","18.132","99.24","11.2","23.4","0.327","17582","-0.033",null,"NA","NA","-99.99","-99.99","-99.99"], [73653,"1763015400000","2025-11-12","22:30:00","138.653","6.41","10.389","2.134","0.654","9.88","9999999","2.556","1.452","0.12","0.04","18.285","99.23","11.2","23.2","0.325","17613","-0.015",null,"NA","NA","-99.99","-99.99","-99.99"], [73654,"1763016300000","2025-11-12","22:45:00","139.1","5.121","10.412","2.156","0.629","9.842","9999999","2.729","1.442","0.17","0.06","18.486","99.04","11.2","23.4","0.327","17590","-0.04",null,"NA","NA","-99.99","-99.99","-99.99"], [73655,"1763017200000","2025-11-12","23:00:00","149.94","4.68","10.408","2.147","0.581","9.85","9999999","2.737","1.442","0.14","0.03","18.404","99.06","11.2","23.3","0.326","17595","-0.039",null,"NA","NA","-99.99","-99.99","-99.99"], [73656,"1763018100000","2025-11-12","23:15:00","147.267","4.26","10.428","2.16","0.521","9.828","9999999","2.725","1.435","0.15","0.03","18.511","98.94","11.2","23","0.323","17626","-0.029",null,"NA","NA","-99.99","-99.99","-99.99"], [73657,"1763019000000","2025-11-12","23:30:00","155.809","3.785","10.47","2.185","0.52","9.782","9999999","2.967","1.457","0.16","0.14","18.722","98.71","11.2","22.9","0.32","17637","-0.034",null,"NA","NA","-99.99","-99.99","-99.99"], [73658,"1763019900000","2025-11-12","23:45:00","155.28","4.885","10.496","2.199","0.546","9.745","9999999","3.072","1.42","0.13","0.03","18.84","98.47","11.2","23.1","0.323","17620","0.003",null,"NA","NA","-99.99","-99.99","-99.99"], [73659,"1763020800000","2025-11-13","00:00:00","151.515","4.628","10.542","2.23","0.544","9.718","9999999","3.042","1.368","0.15","0.03","19.106","98.46","11.2","22.8","0.32","17646","-0.008",null,"NA","NA","-99.99","-99.99","-99.99"], [73660,"1763021700000","2025-11-13","00:15:00","156.639","4.932","10.619","2.283","0.603","9.561","9999999","2.795","1.372","0.09","0.21","19.564","97.32","11.2","23.2","0.325","17674","-0.036",null,"NA","NA","-99.99","-99.99","-99.99"], [73661,"1763022600000","2025-11-13","00:30:00","160.745","7.024","10.549","2.233","0.626","9.661","9999999","3.15","1.413","0.16","0.03","19.131","97.92","11.2","23","0.322","17635","-0.016",null,"NA","NA","-99.99","-99.99","-99.99"], [73662,"1763023500000","2025-11-13","00:45:00","150.12","6.123","10.527","2.208","0.53","9.669","9999999","3.139","1.477","0.12","0.05","18.914","97.81","11.2","23.1","0.323","17632","-0.032",null,"NA","NA","-99.99","-99.99","-99.99"], [73663,"1763024400000","2025-11-13","01:00:00","156.421","4.477","10.593","2.262","0.631","9.625","9999999","3.1","1.408","0.14","0.05","19.381","97.8","11.2","23.2","0.325","17659","-0.044",null,"NA","NA","-99.99","-99.99","-99.99"], [73664,"1763025300000","2025-11-13","01:15:00","150.002","6.676","10.631","2.29","0.564","9.586","9999999","3.188","1.367","0.16","0.04","19.621","97.63","11.2","23.1","0.324","17651","-0.041",null,"NA","NA","-99.99","-99.99","-99.99"], [73665,"1763026200000","2025-11-13","01:30:00","165.505","5.939","10.669","2.318","0.553","9.498","9999999","3.152","1.335","0.13","0.02","19.865","96.97","11.2","23.1","0.323","17676","-0.016",null,"NA","NA","-99.99","-99.99","-99.99"], [73666,"1763027100000","2025-11-13","01:45:00","151.724","5.515","10.679","2.327","0.615","9.359","9999999","3.193","1.399","0.15","0.03","19.942","95.63","11.2","23.5","0.33","17678","-0.048",null,"NA","NA","-99.99","-99.99","-99.99"], [73667,"1763028000000","2025-11-13","02:00:00","158.666","5.368","10.659","2.297","0.712","9.356","9999999","2.964","1.425","0.15","0.04","19.676","95.38","11.2","23.7","0.332","17664","-0.033",null,"NA","NA","-99.99","-99.99","-99.99"], [73668,"1763028900000","2025-11-13","02:15:00","157.613","5.586","10.648","2.283","0.513","9.403","9999999","2.986","1.394","0.14","0.04","19.545","95.76","11.2","23.5","0.33","17640","-0.026",null,"NA","NA","-99.99","-99.99","-99.99"], [73669,"1763029800000","2025-11-13","02:30:00","159.756","3.815","10.733","2.364","0.529","9.3","9999999","3.158","1.336","0.13","0.03","20.258","95.32","11.2","23.4","0.328","17703","-0.04",null,"NA","NA","-99.99","-99.99","-99.99"], [73670,"1763030700000","2025-11-13","02:45:00","151.631","2.838","10.826","2.464","0.552","9.177","9999999","3.3","1.239","0.16","0.03","21.154","94.79","11.2","23.5","0.329","17755","-0.036",null,"NA","NA","-99.99","-99.99","-99.99"], [73671,"1763031600000","2025-11-13","03:00:00","133.791","4.318","10.848","2.488","0.595","9.131","9999999","3.24","1.2","0.1","0.02","21.364","94.49","11.2","23.5","0.33","17768","-0.018",null,"NA","NA","-99.99","-99.99","-99.99"], [73672,"1763032500000","2025-11-13","03:15:00","123.317","4.702","10.878","2.516","0.552","8.998","9999999","3.457","1.218","0.15","0.02","21.606","93.32","11.2","23.6","0.331","17787","-0.021",null,"NA","NA","-99.99","-99.99","-99.99"], [73673,"1763033400000","2025-11-13","03:30:00","133.53","3.544","10.835","2.457","0.554","9.071","9999999","3.311","1.26","0.13","0.03","21.078","93.68","11.2","23.8","0.333","17767","-0.007",null,"NA","NA","-99.99","-99.99","-99.99"], [73674,"1763034300000","2025-11-13","03:45:00","151.692","3.804","10.736","2.359","0.486","9.33","9999999","3.092","1.326","0.14","0.02","20.216","95.61","11.2","23.4","0.328","17706","-0.005",null,"NA","NA","-99.99","-99.99","-99.99"], [73675,"1763035200000","2025-11-13","04:00:00","131.294","3.563","10.83","2.424","0.648","9.241","9999999","3.244","1.329","0.14","0.04","20.768","95.23","11.2","23.8","0.334","17731","-0.047",null,"NA","NA","-99.99","-99.99","-99.99"], [73676,"1763036100000","2025-11-13","04:15:00","156.633","3.449","10.876","2.467","0.616","9.148","9999999","3.575","1.347","0.13","0.06","21.154","94.6","11.2","23.8","0.334","17755","-0.029",null,"NA","NA","-99.99","-99.99","-99.99"], [73677,"1763037000000","2025-11-13","04:30:00","136.62","2.69","10.9","2.487","0.579","9.038","9999999","3.611","1.325","0.13","0.03","21.322","93.61","11.2","24","0.336","17754","-0.016",null,"NA","NA","-99.99","-99.99","-99.99"], [73678,"1763037900000","2025-11-13","04:45:00","213.778","2.141","10.927","2.504","0.494","8.987","9999999","3.644","1.32","0.14","0.04","21.471","93.23","11.2","24.2","0.339","17782","-0.015",null,"NA","NA","-99.99","-99.99","-99.99"], [73679,"1763038800000","2025-11-13","05:00:00","153.337","2.912","10.904","2.477","0.584","9.031","9999999","3.537","1.344","0.18","0.06","21.229","93.49","11.2","24.2","0.339","17752","-0.026",null,"NA","NA","-99.99","-99.99","-99.99"], [73680,"1763039700000","2025-11-13","05:15:00","139.764","4.093","10.886","2.466","0.484","9.051","9999999","3.402","1.334","0.14","0.04","21.131","93.61","11.2","24","0.336","17735","-0.015",null,"NA","NA","-99.99","-99.99","-99.99"], [73681,"1763040600000","2025-11-13","05:30:00","158.526","5.879","10.854","2.439","0.528","9.103","9999999","3.275","1.327","0.17","0.04","20.898","93.94","11.2","23.8","0.334","17746","-0.036",null,"NA","NA","-99.99","-99.99","-99.99"], [73682,"1763041500000","2025-11-13","05:45:00","160.817","6.346","10.853","2.435","0.525","9.117","9999999","3.205","1.338","0.15","0.04","20.865","94.05","11.2","24","0.336","17768","-0.022",null,"NA","NA","-99.99","-99.99","-99.99"], [73683,"1763042400000","2025-11-13","06:00:00","164.095","7.788","10.863","2.449","0.465","9.064","9999999","3.281","1.378","0.12","0.05","20.987","93.6","11.2","24","0.336","17746","-0.023",null,"NA","NA","-99.99","-99.99","-99.99"], [73684,"1763043300000","2025-11-13","06:15:00","142.503","6.8","10.863","2.443","0.601","9.06","9999999","3.298","1.395","0.12","0.13","20.932","93.53","11.2","23.9","0.335","17736","-0.03",null,"NA","NA","-99.99","-99.99","-99.99"], [73685,"1763044200000","2025-11-13","06:30:00","150.141","5.308","10.861","2.444","0.481","9.045","9999999","3.32","1.379","0.15","0.04","20.942","93.38","11.2","24","0.337","17737","-0.008",null,"NA","NA","-99.99","-99.99","-99.99"], [73686,"1763045100000","2025-11-13","06:45:00","143.759","3.331","10.861","2.44","0.418","9.047","9999999","3.079","1.415","0.23","0.06","20.905","93.38","11.2","24.1","0.337","17762","0.043",null,"NA","NA","-99.99","-99.99","-99.99"], [73687,"1763046000000","2025-11-13","07:00:00","142.495","3.192","10.773","2.319","0.565","9.153","9999999","2.896","1.506","0.13","0.04","19.815","93.63","11.2","24.4","0.342","17672","1.135",null,"NA","NA","-99.99","-99.99","-99.99"], [73688,"1763046900000","2025-11-13","07:15:00","151.206","3.113","10.756","2.297","0.475","9.187","9999999","2.821","1.515","0.11","0.03","19.623","93.83","11.2","24.3","0.341","17650","5.337",null,"NA","NA","-99.99","-99.99","-99.99"], [73689,"1763047800000","2025-11-13","07:30:00","154.443","4.344","10.731","2.27","0.517","9.225","9999999","2.823","1.562","0.12","0.05","19.384","94.03","11.2","24.3","0.34","17626","14.643",null,"NA","NA","-99.99","-99.99","-99.99"], [73690,"1763048700000","2025-11-13","07:45:00","153.659","3.62","10.691","2.232","0.53","9.293","9999999","2.664","1.67","0.13","0.4","19.047","94.44","11.2","24.3","0.341","17632","27.544",null,"NA","NA","-99.99","-99.99","-99.99"], [73691,"1763049600000","2025-11-13","08:00:00","133.81","3.823","10.673","2.216","0.55","9.359","9999999","2.632","1.581","0.1","0.03","18.912","94.99","11.2","24.5","0.343","17607","42.196",null,"NA","NA","-99.99","-99.99","-99.99"], [73692,"1763050500000","2025-11-13","08:15:00","146.65","2.733","10.655","2.198","0.552","9.396","9999999","2.719","1.618","0.09","0.04","18.751","95.23","11.2","24.1","0.337","17588","48.826",null,"NA","NA","-99.99","-99.99","-99.99"], [73693,"1763051400000","2025-11-13","08:30:00","221.026","0.608","10.654","2.188","0.529","9.42","9999999","2.63","1.608","0.1","0.04","18.662","95.42","11.2","24.1","0.338","17598","125.077",null,"NA","NA","-99.99","-99.99","-99.99"], [73694,"1763052300000","2025-11-13","08:45:00","194.386","1.474","10.665","2.186","0.579","9.428","9999999","2.707","1.618","0.09","0.03","18.634","95.5","11.3","24.1","0.338","17585","107.35",null,"NA","NA","-99.99","-99.99","-99.99"], [73695,"1763053200000","2025-11-13","09:00:00","194.274","1.672","10.668","2.181","0.547","9.448","9999999","2.608","1.58","0.12","0.09","18.589","95.67","11.4","24.3","0.34","17594","164.623",null,"NA","NA","-99.99","-99.99","-99.99"], [73696,"1763054100000","2025-11-13","09:15:00","187.17","0.207","10.676","2.18","0.511","9.5","9999999","3.013","1.87","0.12","1.41","18.569","96.21","11.4","24","0.336","17586","97.683",null,"NA","NA","-99.99","-99.99","-99.99"], [73697,"1763055000000","2025-11-13","09:30:00","116.539","1.664","10.687","2.2","0.586","9.444","9999999","2.797","1.703","0.13","0.05","18.755","95.78","11.4","24","0.336","17589","92.217",null,"NA","NA","-99.99","-99.99","-99.99"], [73698,"1763055900000","2025-11-13","09:45:00","317.547","1.331","10.381","1.861","0.579","9.692","9999999","2.375","2.275","0.07","0.09","15.751","95.79","11.3","24.2","0.339","17364","59.155",null,"NA","NA","-99.99","-99.99","-99.99"], [73699,"1763056800000","2025-11-13","10:00:00","64.873","0.111","10.243","1.757","0.547","10.02","9999999","2.1","2.157","0.08","0.05","14.852","98.16","11.3","23.9","0.335","17383","48.274",null,"NA","NA","-99.99","-99.99","-99.99"], [73700,"1763057700000","2025-11-13","10:15:00","158.724","2.31","10.212","1.718","0.575","10.114","9999999","1.952","1.908","0.06","0.03","14.512","98.79","11.2","24.1","0.338","17373","65.274",null,"NA","NA","-99.99","-99.99","-99.99"], [73701,"1763058600000","2025-11-13","10:30:00","163.632","1.99","10.25","1.783","0.513","10.063","9999999","2.072","1.934","0.08","0.04","15.092","98.74","11.3","23.9","0.335","17358","94.403",null,"NA","NA","-99.99","-99.99","-99.99"], [73702,"1763059500000","2025-11-13","10:45:00","179.753","1.774","10.301","1.793","0.573","10.075","9999999","2.144","1.789","0.06","0.02","15.164","99","11.3","24","0.337","17401","84.601",null,"NA","NA","-99.99","-99.99","-99.99"], [73703,"1763060400000","2025-11-13","11:00:00","170.876","3.497","10.329","1.839","0.564","10.009","9999999","2.095","1.756","0.09","0.02","15.574","98.68","11.3","24.2","0.339","17429","58.469",null,"NA","NA","-99.99","-99.99","-99.99"], [73704,"1763061300000","2025-11-13","11:15:00","179.205","3.477","10.445","1.959","0.55","9.823","9999999","2.261","1.734","0.06","0.02","16.635","97.75","11.3","24","0.336","17434","143.283",null,"NA","NA","-99.99","-99.99","-99.99"], [73705,"1763062200000","2025-11-13","11:30:00","212.681","3.595","10.503","1.997","0.586","9.766","9999999","2.356","1.733","0.09","0.03","16.959","97.53","11.3","23.9","0.334","17497","97.621",null,"NA","NA","-99.99","-99.99","-99.99"], [73706,"1763063100000","2025-11-13","11:45:00","243.245","3.968","10.539","2.003","0.538","9.8","9999999","2.549","1.723","0.08","0.02","16.997","97.96","11.3","23.9","0.334","17495","153.133",null,"NA","NA","-99.99","-99.99","-99.99"], [73707,"1763064000000","2025-11-13","12:00:00","246.792","2.444","10.535","2.007","0.545","9.802","9999999","2.504","1.691","0.07","0.02","17.039","98","11.4","23.6","0.331","17498","80.888",null,"NA","NA","-99.99","-99.99","-99.99"], [73708,"1763064900000","2025-11-13","12:15:00","239.524","2.808","10.51","1.975","0.574","9.901","9999999","2.479","1.693","0.06","0.02","16.754","98.76","11.4","23.9","0.335","17489","97.774",null,"NA","NA","-99.99","-99.99","-99.99"], [73709,"1763065800000","2025-11-13","12:30:00","234.03","2.939","10.495","1.956","0.558","9.964","9999999","2.613","1.685","0.1","0.04","16.584","99.24","11.4","23.7","0.332","17491","130.667",null,"NA","NA","-99.99","-99.99","-99.99"], [73710,"1763066700000","2025-11-13","12:45:00","225.542","3.364","10.475","1.959","0.552","9.967","9999999","2.557","1.744","0.07","0.5","16.613","99.25","11.4","23.8","0.334","17502","114.728",null,"NA","NA","-99.99","-99.99","-99.99"], [73711,"1763067600000","2025-11-13","13:00:00","226.625","3.711","10.482","2.005","0.549","9.883","9999999","2.485","1.949","0.18","0.65","17.039","98.69","11.3","23.6","0.33","17527","52.877",null,"NA","NA","-99.99","-99.99","-99.99"], [73712,"1763068500000","2025-11-13","13:15:00","232.327","4.708","10.49","2.028","0.547","9.816","9999999","2.395","1.645","0.11","0.08","17.249","98.17","11.3","23.6","0.331","17545","59.551",null,"NA","NA","-99.99","-99.99","-99.99"], [73713,"1763069400000","2025-11-13","13:30:00","232.435","4.6","10.486","2.026","0.539","9.84","9999999","2.395","1.586","0.1","0.03","17.234","98.4","11.3","23.7","0.333","17542","65.787",null,"NA","NA","-99.99","-99.99","-99.99"], [73714,"1763070300000","2025-11-13","13:45:00","225.298","4.556","10.503","2.04","0.556","9.82","9999999","2.486","1.549","0.08","0.02","17.36","98.31","11.3","23.7","0.331","17568","96.928",null,"NA","NA","-99.99","-99.99","-99.99"], [73715,"1763071200000","2025-11-13","14:00:00","225.556","4.324","10.553","2.094","0.592","9.788","9999999","2.75","1.626","0.12","0.05","17.83","98.41","11.3","23.7","0.332","17547","51.622",null,"NA","NA","-99.99","-99.99","-99.99"], [73716,"1763072100000","2025-11-13","14:15:00","225.157","3.973","10.666","2.218","0.56","9.513","9999999","2.95","1.549","0.09","0.04","18.934","96.54","11.3","23.8","0.334","17601","68.897",null,"NA","NA","-99.99","-99.99","-99.99"], [73717,"1763073000000","2025-11-13","14:30:00","232.222","4.218","10.646","2.205","0.571","9.503","9999999","3.007","1.533","0.11","0.04","18.823","96.34","11.2","23.5","0.329","17616","43.864",null,"NA","NA","-99.99","-99.99","-99.99"], [73718,"1763073900000","2025-11-13","14:45:00","236.176","2.941","10.625","2.166","0.549","9.639","9999999","2.905","1.54","0.09","0.03","18.468","97.45","11.2","23.3","0.326","17591","47.218",null,"NA","NA","-99.99","-99.99","-99.99"], [73719,"1763074800000","2025-11-13","15:00:00","215.346","2.341","10.63","2.184","0.584","9.656","9999999","2.945","1.491","0.1","0.02","18.636","97.74","11.2","23.8","0.333","17544","31.465",null,"NA","NA","-99.99","-99.99","-99.99"], [73720,"1763075700000","2025-11-13","15:15:00","221.892","1.569","10.602","2.166","0.56","9.734","9999999","2.802","1.503","0.12","0.02","18.482","98.36","11.2","23.4","0.328","17610","45.468",null,"NA","NA","-99.99","-99.99","-99.99"], [73721,"1763076600000","2025-11-13","15:30:00","220.892","0.995","10.598","2.17","0.575","9.767","9999999","2.93","1.458","0.1","0.02","18.519","98.72","11.2","23.3","0.326","17629","22.915",null,"NA","NA","-99.99","-99.99","-99.99"], [73722,"1763077500000","2025-11-13","15:45:00","211.736","0.933","10.626","2.199","0.573","9.734","9999999","3.058","1.46","0.12","0.02","18.772","98.6","11.2","23.3","0.326","17637","16.859",null,"NA","NA","-99.99","-99.99","-99.99"], [73723,"1763078400000","2025-11-13","16:00:00","224.239","1.349","10.64","2.206","0.583","9.73","9999999","3.079","1.443","0.11","0.03","18.836","98.64","11.2","23.3","0.327","17653","16.821",null,"NA","NA","-99.99","-99.99","-99.99"], [73724,"1763079300000","2025-11-13","16:15:00","251.253","1.256","10.647","2.218","0.584","9.704","9999999","3.035","1.392","0.13","0.03","18.945","98.46","11.2","23.2","0.326","17672","6.166",null,"NA","NA","-99.99","-99.99","-99.99"], [73725,"1763080200000","2025-11-13","16:30:00","156.847","1.065","10.629","2.21","0.583","9.729","9999999","2.941","1.35","0.17","0.02","18.878","98.62","11.1","23.1","0.323","17680","2.141",null,"NA","NA","-99.99","-99.99","-99.99"], [73726,"1763081100000","2025-11-13","16:45:00","48.618","2.923","10.635","2.226","0.577","9.695","9999999","3.189","1.386","0.2","0.04","19.024","98.38","11.1","23.3","0.326","17679","0.351",null,"NA","NA","-99.99","-99.99","-99.99"], [73727,"1763082000000","2025-11-13","17:00:00","32.313","2.576","10.665","2.254","0.577","9.64","9999999","3.211","1.379","0.19","0.03","19.272","98.05","11.1","23.3","0.326","17681","0",null,"NA","NA","-99.99","-99.99","-99.99"], [73728,"1763082900000","2025-11-13","17:15:00","68.012","2.469","10.67","2.262","0.588","9.612","9999999","3.17","1.373","0.15","0.04","19.339","97.81","11.1","23.5","0.33","17682","-0.051",null,"NA","NA","-99.99","-99.99","-99.99"], [73729,"1763083800000","2025-11-13","17:30:00","92.396","3.38","10.653","2.258","0.635","9.624","9999999","3.141","1.344","0.17","0.04","19.312","97.88","11.1","23.2","0.324","17696","-0.014",null,"NA","NA","-99.99","-99.99","-99.99"], [73730,"1763084700000","2025-11-13","17:45:00","89.254","2.344","10.642","2.255","0.603","9.591","9999999","2.951","1.269","0.15","0.03","19.286","97.5","11.1","23.2","0.324","17696","-0.022",null,"NA","NA","-99.99","-99.99","-99.99"], [73731,"1763085600000","2025-11-13","18:00:00","75.069","2.63","10.635","2.254","0.552","9.595","9999999","2.922","1.247","0.19","0.04","19.285","97.52","11.1","23.3","0.327","17705","-0.011",null,"NA","NA","-99.99","-99.99","-99.99"], [73732,"1763086500000","2025-11-13","18:15:00","51.374","2.908","10.636","2.263","0.465","9.58","9999999","2.916","1.289","0.14","0.06","19.368","97.43","11.1","23","0.323","17706","-0.029",null,"NA","NA","-99.99","-99.99","-99.99"], [73733,"1763087400000","2025-11-13","18:30:00","41.185","1.576","10.629","2.262","0.598","9.553","9999999","3.086","1.24","0.15","0.03","19.364","97.14","11.1","23.2","0.324","17706","-0.032",null,"NA","NA","-99.99","-99.99","-99.99"], [73734,"1763088300000","2025-11-13","18:45:00","28.302","1.394","10.622","2.261","0.6","9.584","9999999","3.023","1.249","0.16","0.04","19.354","97.43","11.1","23.2","0.325","17714","-0.036",null,"NA","NA","-99.99","-99.99","-99.99"], [73735,"1763089200000","2025-11-13","19:00:00","299.027","1.994","10.616","2.262","0.623","9.623","9999999","3.104","1.238","0.17","0.03","19.37","97.82","11.1","23.4","0.328","17707","-0.03",null,"NA","NA","-99.99","-99.99","-99.99"], [73736,"1763090100000","2025-11-13","19:15:00","285.218","2.711","10.608","2.261","0.601","9.636","9999999","3.132","1.25","0.18","0.03","19.361","97.94","11.1","23","0.323","17717","-0.018",null,"NA","NA","-99.99","-99.99","-99.99"], [73737,"1763091000000","2025-11-13","19:30:00","345.592","2.132","10.605","2.264","0.595","9.633","9999999","3.248","1.283","0.17","0.05","19.393","97.92","11.1","23.1","0.324","17711","-0.028",null,"NA","NA","-99.99","-99.99","-99.99"], [73738,"1763091900000","2025-11-13","19:45:00","240.864","1.037","10.59","2.231","0.594","9.566","9999999","3.142","1.42","0.22","0.03","19.096","97.02","11.1","23.6","0.33","17598","-0.026",null,"NA","NA","-99.99","-99.99","-99.99"], [73739,"1763092800000","2025-11-13","20:00:00","262.527","0.96","10.482","2.111","0.599","9.516","9999999","2.429","1.719","0.11","0.03","18.029","95.63","11.1","24.1","0.338","17483","-0.032",null,"NA","NA","-99.99","-99.99","-99.99"], [73740,"1763093700000","2025-11-13","20:15:00","239.207","0.003","10.588","2.225","0.598","9.462","9999999","2.943","1.493","0.16","0.04","19.04","95.93","11.1","24.1","0.338","17480","-0.032",null,"NA","NA","-99.99","-99.99","-99.99"], [73741,"1763094600000","2025-11-13","20:30:00","275.334","0.899","10.508","2.166","0.6","9.609","9999999","2.813","1.361","0.14","0.03","18.524","96.94","11.1","23.2","0.325","17504","-0.014",null,"NA","NA","-99.99","-99.99","-99.99"], [73742,"1763095500000","2025-11-13","20:45:00","126.468","0.252","10.517","2.147","0.603","9.764","9999999","2.63","1.283","0.22","0.03","18.349","98.4","11.1","23.3","0.326","17565","-0.023",null,"NA","NA","-99.99","-99.99","-99.99"], [73743,"1763096400000","2025-11-13","21:00:00","197.419","0.189","10.493","2.144","0.597","9.785","9999999","2.504","1.298","0.15","0.03","18.327","98.54","11.1","23.3","0.326","17587","-0.034",null,"NA","NA","-99.99","-99.99","-99.99"], [73744,"1763097300000","2025-11-13","21:15:00","73.951","0.733","10.225","1.928","0.599","9.778","9999999","1.762","1.709","0.13","0.03","16.443","96.73","11.1","24.3","0.341","17459","-0.028",null,"NA","NA","-99.99","-99.99","-99.99"], [73745,"1763098200000","2025-11-13","21:30:00","31.591","0.727","10.278","1.953","0.603","9.562","9999999","1.847","1.716","0.08","0.03","16.653","94.82","11.1","24.5","0.343","17351","-0.015",null,"NA","NA","-99.99","-99.99","-99.99"], [73746,"1763099100000","2025-11-13","21:45:00","37.726","0.61","10.384","2.066","0.603","9.694","9999999","2.648","1.349","0.22","0.04","17.655","96.97","11.1","24","0.336","17564","-0.032",null,"NA","NA","-99.99","-99.99","-99.99"], [73747,"1763100000000","2025-11-13","22:00:00","17.983","0.921","10.299","2.037","0.604","9.84","9999999","2.164","1.411","0.32","0.1","17.421","98.11","11.1","23.8","0.333","17474","-0.037",null,"NA","NA","-99.99","-99.99","-99.99"], [73748,"1763100900000","2025-11-13","22:15:00","351.059","0.501","10.354","2.007","0.607","9.533","9999999","2.217","1.831","0.11","0.04","17.118","94.96","11.1","24.4","0.342","17332","-0.045",null,"NA","NA","-99.99","-99.99","-99.99"], [73749,"1763101800000","2025-11-13","22:30:00","28.692","0.639","10.451","2.083","0.607","9.485","9999999","2.613","1.727","0.17","0.05","17.784","95.1","11.1","24.3","0.341","17457","-0.033",null,"NA","NA","-99.99","-99.99","-99.99"], [73750,"1763102700000","2025-11-13","22:45:00","45.095","0.82","10.466","2.095","0.611","9.474","9999999","2.816","1.66","0.3","0.08","17.884","95.09","11.1","24.1","0.338","17480","-0.045",null,"NA","NA","-99.99","-99.99","-99.99"], [73751,"1763103600000","2025-11-13","23:00:00","34.624","0.735","10.481","2.103","0.611","9.443","9999999","2.719","1.683","0.19","0.05","17.953","94.85","11.1","24.5","0.343","17477","-0.019",null,"NA","NA","-99.99","-99.99","-99.99"], [73752,"1763104500000","2025-11-13","23:15:00","14.556","0.974","10.519","2.139","0.612","9.451","9999999","2.968","1.629","0.24","0.06","18.267","95.19","11.1","24.4","0.342","17465","-0.04",null,"NA","NA","-99.99","-99.99","-99.99"], [73753,"1763105400000","2025-11-13","23:30:00","6.68","1.242","10.477","2.109","0.616","9.465","9999999","3.019","1.602","0.3","0.05","18.014","95.1","11.1","24.3","0.341","17362","-0.034",null,"NA","NA","-99.99","-99.99","-99.99"], [73754,"1763106300000","2025-11-13","23:45:00","165.724","1.265","10.534","2.155","0.614","9.453","9999999","3.099","1.582","0.22","0.05","18.412","95.33","11","24.5","0.344","17440","-0.029",null,"NA","NA","-99.99","-99.99","-99.99"], [73755,"1763107200000","2025-11-14","00:00:00","350.295","1.444","10.555","2.18","0.612","9.449","9999999","3.301","1.538","0.19","0.07","18.636","95.47","11","24.4","0.342","17391","-0.034",null,"NA","NA","-99.99","-99.99","-99.99"], [73756,"1763108100000","2025-11-14","00:15:00","35.055","1.455","10.223","1.915","0.604","9.592","9999999","2.409","1.605","0.15","0.03","16.321","94.8","11","25.1","0.352","17233","-0.011",null,"NA","NA","-99.99","-99.99","-99.99"], [73757,"1763109000000","2025-11-14","00:30:00","39.417","0.965","10.261","1.905","0.611","9.426","9999999","2.354","1.722","0.22","0.04","16.218","93.09","10.9","25.6","0.358","17358","-0.036",null,"NA","NA","-99.99","-99.99","-99.99"], [73758,"1763109900000","2025-11-14","00:45:00","40.209","1.147","10.491","2.117","0.614","9.317","9999999","3.075","1.439","0.21","0.04","18.079","93.69","10.9","25.6","0.358","17357","-0.021",null,"NA","NA","-99.99","-99.99","-99.99"], [73759,"1763110800000","2025-11-14","01:00:00","40.515","1.18","10.283","1.957","0.611","9.38","9999999","3.335","1.441","0.33","0.07","16.687","93.06","10.9","25.8","0.362","17355","-0.041",null,"NA","NA","-99.99","-99.99","-99.99"], [73760,"1763111700000","2025-11-14","01:15:00","105.501","1.726","10.642","2.236","0.611","9.385","9999999","3.41","1.395","0.27","0.06","19.11","95.3","10.9","25.4","0.356","17391","-0.015",null,"NA","NA","-99.99","-99.99","-99.99"], [73761,"1763112600000","2025-11-14","01:30:00","99.358","1.391","10.458","2.136","0.612","9.46","9999999","3.464","1.432","0.36","0.1","18.268","95.24","10.9","25.7","0.36","17349","-0.028",null,"NA","NA","-99.99","-99.99","-99.99"], [73762,"1763113500000","2025-11-14","01:45:00","115.48","1.41","10.117","1.899","0.613","9.509","9999999","3.237","1.456","0.36","0.07","16.219","93.76","10.9","25.8","0.361","17417","-0.011",null,"NA","NA","-99.99","-99.99","-99.99"], [73763,"1763114400000","2025-11-14","02:00:00","20.106","0.178","10.183","2.003","0.615","9.415","9999999","2.08","1.755","0.29","0.08","17.16","93.48","10.9","25.6","0.358","17460","-0.045",null,"NA","NA","-99.99","-99.99","-99.99"], [73764,"1763115300000","2025-11-14","02:15:00","333.939","0.09","10.205","2.036","0.612","9.39","9999999","2.659","1.569","0.23","0.04","17.457","93.45","10.9","25.5","0.357","17497","-0.014",null,"NA","NA","-99.99","-99.99","-99.99"], [73765,"1763116200000","2025-11-14","02:30:00","322.815","1.056","10.06","1.867","0.612","9.556","9999999","2.926","1.328","0.3","0.09","15.953","93.94","10.9","25.5","0.358","17431","-0.039",null,"NA","NA","-99.99","-99.99","-99.99"], [73766,"1763118000000","2025-11-14","03:00:00","322.669","0.898","10.553","2.178","0.613","9.449","9999999","2.855","1.418","0.27","0.06","18.616","95.49","10.9","24.3","0.34","17558","-0.034",null,"NA","NA","-99.99","-99.99","-99.99"], [73767,"1763118900000","2025-11-14","03:15:00","322.328","0.817","10.504","2.129","0.614","9.364","9999999","2.306","1.831","0.24","0.06","18.187","94.24","10.9","25.8","0.361","17381","-0.021",null,"NA","NA","-99.99","-99.99","-99.99"], [73768,"1763119800000","2025-11-14","03:30:00","312.733","0.669","10.446","2.149","0.613","9.383","9999999","2.265","1.539","0.18","0.03","18.399","94.43","10.9","25.1","0.352","17443","-0.037",null,"NA","NA","-99.99","-99.99","-99.99"], [73769,"1763120700000","2025-11-14","03:45:00","308.994","0.981","10.287","2.119","0.615","9.451","9999999","3.878","1.566","2.76","0.14","18.201","94.67","10.9","25","0.351","17543","-0.047",null,"NA","NA","-99.99","-99.99","-99.99"], [73770,"1763121600000","2025-11-14","04:00:00","253.335","0.003","10.424","2.138","0.618","9.426","9999999","2.353","1.376","0.12","0.02","18.309","94.77","10.9","25.3","0.354","17482","-0.026",null,"NA","NA","-99.99","-99.99","-99.99"], [73771,"1763122500000","2025-11-14","04:15:00","289.258","1.873","10.481","2.151","0.619","9.426","9999999","9.812","2.379","18.39","2.87","18.399","94.95","10.9","25.2","0.352","17485","-0.04",null,"NA","NA","-99.99","-99.99","-99.99"], [73772,"1763123400000","2025-11-14","04:30:00","297.323","0.283","10.562","2.189","0.62","9.305","9999999","2.698","1.363","0.16","0.07","18.716","94.09","10.9","24.4","0.342","17565","-0.018",null,"NA","NA","-99.99","-99.99","-99.99"], [73773,"1763124300000","2025-11-14","04:45:00","302.516","0.373","10.626","2.225","0.624","9.251","9999999","2.791","1.337","0.17","0.05","19.016","93.85","10.9","24.2","0.339","17556","-0.01",null,"NA","NA","-99.99","-99.99","-99.99"], [73774,"1763125200000","2025-11-14","05:00:00","274.84","0.529","10.643","2.249","0.621","9.21","9999999","2.747","1.324","0.21","0.06","19.231","93.59","10.9","24.4","0.342","17598","-0.033",null,"NA","NA","-99.99","-99.99","-99.99"], [73775,"1763126100000","2025-11-14","05:15:00","305.105","0.111","10.267","2.135","0.63","9.372","9999999","2.118","1.276","0.17","0.02","18.362","93.96","10.9","24.5","0.343","17628","-0.03",null,"NA","NA","-99.99","-99.99","-99.99"], [73776,"1763127000000","2025-11-14","05:30:00","166.45","0.317","10.324","2.119","0.621","9.386","9999999","2.257","1.368","0.17","0.03","18.179","94.1","10.9","24.5","0.343","17602","-0.04",null,"NA","NA","-99.99","-99.99","-99.99"], [73777,"1763127900000","2025-11-14","05:45:00","292.126","0.975","10.393","2.17","0.625","9.44","9999999","2.199","1.351","0.1","0.03","18.622","95.04","10.9","24.2","0.339","17654","-0.045",null,"NA","NA","-99.99","-99.99","-99.99"], [73778,"1763128800000","2025-11-14","06:00:00","303.983","1.51","10.477","2.197","0.625","9.375","9999999","2.42","1.377","0.13","0.03","18.838","94.68","10.9","23.7","0.331","17673","-0.022",null,"NA","NA","-99.99","-99.99","-99.99"], [73779,"1763129700000","2025-11-14","06:15:00","324.477","0.483","10.459","2.192","0.629","9.414","9999999","2.294","1.332","0.09","0.03","18.799","95.02","10.9","23.9","0.334","17682","-0.015",null,"NA","NA","-99.99","-99.99","-99.99"], [73780,"1763130600000","2025-11-14","06:30:00","309.603","0.804","10.466","2.19","0.63","9.454","9999999","2.416","1.306","0.13","0.02","18.773","95.42","10.9","23.7","0.332","17683","-0.025",null,"NA","NA","-99.99","-99.99","-99.99"], [73781,"1763131500000","2025-11-14","06:45:00","264.879","1.02","10.455","2.184","0.625","9.477","9999999","2.468","1.32","0.16","0.03","18.721","95.6","10.9","23.3","0.327","17702","-0.016",null,"NA","NA","-99.99","-99.99","-99.99"], [73782,"1763132400000","2025-11-14","07:00:00","244.612","0.69","10.448","2.181","0.632","9.485","9999999","2.456","1.301","0.1","0.02","18.695","95.65","10.9","23.7","0.332","17706","0.316",null,"NA","NA","-99.99","-99.99","-99.99"], [73783,"1763133300000","2025-11-14","07:15:00","312.219","0.641","10.435","2.178","0.633","9.506","9999999","2.516","1.284","0.14","0.02","18.674","95.82","10.9","23.6","0.331","17702","1.756",null,"NA","NA","-99.99","-99.99","-99.99"], [73784,"1763134200000","2025-11-14","07:30:00","67.302","1.146","10.427","2.172","0.631","9.506","9999999","2.497","1.287","0.15","0.03","18.628","95.77","10.9","23.7","0.332","17704","5.211",null,"NA","NA","-99.99","-99.99","-99.99"], [73785,"1763135100000","2025-11-14","07:45:00","19.378","0.999","10.4","2.163","0.634","9.51","9999999","2.396","1.281","0.16","0.03","18.557","95.71","10.9","23.7","0.332","17694","8.708",null,"NA","NA","-99.99","-99.99","-99.99"], [73786,"1763136000000","2025-11-14","08:00:00","336.595","1.03","10.325","2.149","0.636","9.532","9999999","2.274","1.251","0.16","0.02","18.457","95.72","10.9","23.8","0.333","17705","16.623",null,"NA","NA","-99.99","-99.99","-99.99"], [73787,"1763136900000","2025-11-14","08:15:00","309.626","0.925","10.325","2.147","0.637","9.505","9999999","2.155","1.26","0.11","0.02","18.44","95.43","10.9","23.7","0.332","17703","25.224",null,"NA","NA","-99.99","-99.99","-99.99"], [73788,"1763137800000","2025-11-14","08:30:00","301.776","0.688","10.305","2.145","0.637","9.535","9999999","2.152","1.219","0.09","0.02","18.432","95.69","10.9","23.7","0.332","17693","37.469",null,"NA","NA","-99.99","-99.99","-99.99"], [73789,"1763138700000","2025-11-14","08:45:00","243.694","0.718","10.307","2.146","0.641","9.554","9999999","2.243","1.245","0.07","0.04","18.439","95.88","10.9","23.7","0.333","17707","50.855",null,"NA","NA","-99.99","-99.99","-99.99"], [73790,"1763139600000","2025-11-14","09:00:00","207.204","0.163","10.348","2.15","0.638","9.56","9999999","2.318","1.243","0.11","0.02","18.459","96.05","10.9","23.5","0.329","17714","74.331",null,"NA","NA","-99.99","-99.99","-99.99"], [73791,"1763140500000","2025-11-14","09:15:00","161.821","0.003","10.35","2.15","0.636","9.569","9999999","2.441","1.215","0.1","0.02","18.46","96.14","11","23.5","0.33","17715","97.17",null,"NA","NA","-99.99","-99.99","-99.99"], [73792,"1763141400000","2025-11-14","09:30:00","132.364","0.932","10.221","2.134","0.642","9.609","9999999","2.33","1.221","0.1","0.03","18.373","96.22","11","23.6","0.331","17678","108.673",null,"NA","NA","-99.99","-99.99","-99.99"], [73793,"1763142300000","2025-11-14","09:45:00","92.181","0.129","10.283","2.13","0.647","9.606","9999999","2.465","1.254","0.1","0.02","18.305","96.27","11","23.8","0.333","17698","76.334",null,"NA","NA","-99.99","-99.99","-99.99"], [73794,"1763143200000","2025-11-14","10:00:00","88.217","0.717","10.326","2.141","0.639","9.57","9999999","2.157","1.143","0.15","0.03","18.38","96.05","11","23.7","0.332","17710","96.084",null,"NA","NA","-99.99","-99.99","-99.99"], [73795,"1763144100000","2025-11-14","10:15:00","130.072","0.683","10.33","2.128","0.644","9.573","9999999","2.186","1.157","0.13","0.03","18.263","96.02","11","23.6","0.331","17696","93.056",null,"NA","NA","-99.99","-99.99","-99.99"], [73796,"1763145000000","2025-11-14","10:30:00","121.649","0.643","10.318","2.124","0.641","9.598","9999999","2.095","1.117","0.16","0.03","18.229","96.22","11","23.4","0.328","17681","106.19",null,"NA","NA","-99.99","-99.99","-99.99"], [73797,"1763145900000","2025-11-14","10:45:00","202.123","0.45","10.414","2.16","0.638","9.529","9999999","2.057","1.058","0.08","0.03","18.523","95.91","11.1","23.6","0.33","17649","136.676",null,"NA","NA","-99.99","-99.99","-99.99"], [73798,"1763146800000","2025-11-14","11:00:00","244.637","0.047","10.477","2.183","0.643","9.462","9999999","2.261","1.081","0.15","0.06","18.703","95.48","11.1","23.5","0.329","17631","141.356",null,"NA","NA","-99.99","-99.99","-99.99"], [73799,"1763147700000","2025-11-14","11:15:00","316.21","0.003","10.421","2.156","0.643","9.513","9999999","2.436","1.133","0.15","0.07","18.478","95.75","11.1","23.4","0.328","17671","104.604",null,"NA","NA","-99.99","-99.99","-99.99"], [73800,"1763148600000","2025-11-14","11:30:00","24.254","0.38","10.48","2.176","0.644","9.491","9999999","2.668","1.137","0.23","0.05","18.631","95.75","11.1","23.9","0.335","17050","142.807",null,"NA","NA","-99.99","-99.99","-99.99"], [73801,"1763149500000","2025-11-14","11:45:00","84.278","0.547","10.476","2.184","0.64","9.495","9999999","2.792","1.226","0.18","0.04","18.709","95.82","11.2","23.3","0.326","17593","104.479",null,"NA","NA","-99.99","-99.99","-99.99"], [73802,"1763150400000","2025-11-14","12:00:00","102.466","0.992","10.49","2.189","0.639","9.547","9999999","2.817","1.218","0.33","0.04","18.755","96.4","11.2","23.4","0.328","17569","90.567",null,"NA","NA","-99.99","-99.99","-99.99"], [73803,"1763151300000","2025-11-14","12:15:00","129.615","1.233","10.633","2.252","0.643","9.508","9999999","3.57","1.225","0.32","0.06","19.263","96.61","11.1","23.3","0.326","17556","97.79",null,"NA","NA","-99.99","-99.99","-99.99"], [73804,"1763152200000","2025-11-14","12:30:00","151.962","1.165","9.991","1.746","0.644","9.907","9999999","3.038","1.771","0.1","0.04","14.852","96.56","11.1","24.6","0.345","17354","129.67",null,"NA","NA","-99.99","-99.99","-99.99"], [73805,"1763153100000","2025-11-14","12:45:00","136.504","1.18","9.952","1.722","0.647","9.934","9999999","2.582","1.737","0.09","0.05","14.654","96.56","11.2","24.9","0.349","17386","166.074",null,"NA","NA","-99.99","-99.99","-99.99"], [73806,"1763154000000","2025-11-14","13:00:00","133.85","1.706","9.937","1.715","0.648","9.957","9999999","2.462","1.903","0.08","0.04","14.594","96.69","11.2","24.8","0.347","17405","139.041",null,"NA","NA","-99.99","-99.99","-99.99"], [73807,"1763154900000","2025-11-14","13:15:00","159.886","1.853","9.983","1.774","0.643","9.941","9999999","2.214","1.898","0.08","0.03","15.123","96.97","11.2","24.7","0.346","17423","114.772",null,"NA","NA","-99.99","-99.99","-99.99"], [73808,"1763155800000","2025-11-14","13:30:00","142.623","1.986","10.03","1.848","0.645","9.911","9999999","2.17","1.816","0.08","0.02","15.786","97.19","11.2","25.8","0.361","17380","111.757",null,"NA","NA","-99.99","-99.99","-99.99"], [73809,"1763156700000","2025-11-14","13:45:00","155.972","0.695","10.084","1.914","0.648","9.903","9999999","2.271","1.689","0.1","0.02","16.375","97.59","11.2","24.5","0.344","17515","106.678",null,"NA","NA","-99.99","-99.99","-99.99"], [73810,"1763157600000","2025-11-14","14:00:00","136.53","1.16","10.095","1.937","0.65","9.901","9999999","2.242","1.633","0.12","0.02","16.591","97.73","11.2","24.1","0.338","17535","112.267",null,"NA","NA","-99.99","-99.99","-99.99"], [73811,"1763158500000","2025-11-14","14:15:00","266.12","0.399","10.109","1.947","0.651","9.895","9999999","2.143","1.61","0.1","0.02","16.675","97.76","11.2","24.2","0.339","17550","71.224",null,"NA","NA","-99.99","-99.99","-99.99"], [73812,"1763159400000","2025-11-14","14:30:00","186.138","0.067","10.086","1.963","0.653","9.896","9999999","2.128","1.563","0.1","0.02","16.831","97.82","11.1","24.3","0.341","17567","60.394",null,"NA","NA","-99.99","-99.99","-99.99"], [73813,"1763160300000","2025-11-14","14:45:00","116.975","0.63","10.151","1.979","0.656","9.883","9999999","2.258","1.568","0.16","0.03","16.956","97.9","11.1","24.4","0.342","17533","87.281",null,"NA","NA","-99.99","-99.99","-99.99"], [73814,"1763161200000","2025-11-14","15:00:00","199.82","0.369","10.147","1.988","0.65","9.888","9999999","2.326","1.556","0.13","0.03","17.039","98","11.1","24.3","0.341","17538","59.895",null,"NA","NA","-99.99","-99.99","-99.99"], [73815,"1763162100000","2025-11-14","15:15:00","215.524","0.486","10.153","1.997","0.652","9.865","9999999","2.236","1.538","0.22","0.04","17.117","97.84","11.1","24.3","0.34","17496","55.072",null,"NA","NA","-99.99","-99.99","-99.99"], [73816,"1763163000000","2025-11-14","15:30:00","166.847","0.45","10.203","2.015","0.651","9.849","9999999","2.27","1.422","0.18","0.1","17.261","97.88","11","23.9","0.335","17563","33.676",null,"NA","NA","-99.99","-99.99","-99.99"], [73817,"1763163900000","2025-11-14","15:45:00","134.909","0.691","10.251","2.024","0.646","9.826","9999999","2.307","1.47","0.16","0.05","17.322","97.8","11","23.9","0.335","17577","19.843",null,"NA","NA","-99.99","-99.99","-99.99"], [73818,"1763164800000","2025-11-14","16:00:00","114.4","1.03","10.256","2.029","0.653","9.805","9999999","2.264","1.427","0.24","0.08","17.372","97.64","10.9","24","0.336","17588","14.616",null,"NA","NA","-99.99","-99.99","-99.99"], [73819,"1763165700000","2025-11-14","16:15:00","109.225","1.287","10.185","2.012","0.65","9.836","9999999","2.344","1.289","0.19","0.05","17.245","97.71","10.9","23.9","0.335","17582","9.607",null,"NA","NA","-99.99","-99.99","-99.99"], [73820,"1763166600000","2025-11-14","16:30:00","127.333","0.984","10.157","2.016","0.652","9.833","9999999","2.304","1.49","0.18","0.05","17.296","97.65","10.9","24","0.337","17582","2.367",null,"NA","NA","-99.99","-99.99","-99.99"], [73821,"1763167500000","2025-11-14","16:45:00","123.663","1.751","10.167","2.026","0.648","9.828","9999999","2.081","1.505","0.11","0.03","17.384","97.68","10.9","24.1","0.337","17586","0.384",null,"NA","NA","-99.99","-99.99","-99.99"], [73822,"1763168400000","2025-11-14","17:00:00","141.808","1.163","10.179","2.034","0.649","9.832","9999999","2.522","1.26","0.23","0.09","17.451","97.78","10.9","23.8","0.333","17611","0.001",null,"NA","NA","-99.99","-99.99","-99.99"], [73823,"1763169300000","2025-11-14","17:15:00","93.545","1.27","10.308","2.091","0.656","9.755","9999999","2.968","1.16","0.24","0.05","17.929","97.56","10.9","23.9","0.334","17572","-0.018",null,"NA","NA","-99.99","-99.99","-99.99"], [73824,"1763170200000","2025-11-14","17:30:00","81.928","1.925","10.237","2.077","0.645","9.685","9999999","2.994","1.145","0.21","0.06","17.825","96.68","10.9","24","0.337","17348","-0.022",null,"NA","NA","-99.99","-99.99","-99.99"], [73825,"1763171100000","2025-11-14","17:45:00","91.301","2.11","10.431","2.235","0.645","9.531","9999999","3.763","1.087","0.18","0.07","19.217","96.39","10.9","23.8","0.333","17548","-0.003",null,"NA","NA","-99.99","-99.99","-99.99"], [73826,"1763172000000","2025-11-14","18:00:00","93.381","1.923","10.19","2.073","0.651","9.688","9999999","3.662","1.065","0.21","0.05","17.814","96.64","10.9","24","0.336","17612","-0.028",null,"NA","NA","-99.99","-99.99","-99.99"], [73827,"1763172900000","2025-11-14","18:15:00","99.067","2.692","10.16","2.075","0.655","9.785","9999999","3.126","1.228","0.48","0.09","17.848","97.56","10.9","23.8","0.334","17638","-0.041",null,"NA","NA","-99.99","-99.99","-99.99"], [73828,"1763173800000","2025-11-14","18:30:00","103.318","2.775","10.184","2.091","0.649","9.774","9999999","2.36","1.352","0.22","0.04","17.983","97.56","10.9","24","0.336","17610","-0.023",null,"NA","NA","-99.99","-99.99","-99.99"], [73829,"1763174700000","2025-11-14","18:45:00","71.476","3.123","10.213","2.121","0.652","9.726","9999999","2.333","1.306","0.14","0.03","18.25","97.29","10.9","23.8","0.333","17693","-0.026",null,"NA","NA","-99.99","-99.99","-99.99"], [73830,"1763175600000","2025-11-14","19:00:00","87.518","3.021","10.276","2.15","0.612","9.663","9999999","2.561","1.247","0.19","0.03","18.492","96.94","10.9","23.8","0.333","17680","-0.055",null,"NA","NA","-99.99","-99.99","-99.99"], [73831,"1763176500000","2025-11-14","19:15:00","84.102","2.727","10.314","2.181","0.63","9.632","9999999","2.482","1.217","0.12","0.03","18.765","96.88","10.9","23.8","0.334","17688","-0.015",null,"NA","NA","-99.99","-99.99","-99.99"], [73832,"1763177400000","2025-11-14","19:30:00","83.904","2.574","10.339","2.211","0.617","9.588","9999999","2.464","1.177","0.11","0.03","19.038","96.66","10.9","23.6","0.331","17746","-0.022",null,"NA","NA","-99.99","-99.99","-99.99"], [73833,"1763178300000","2025-11-14","19:45:00","95.683","3.92","10.41","2.266","0.639","9.495","9999999","2.556","1.085","0.12","0.02","19.516","96.17","10.9","23.9","0.335","17763","-0.023",null,"NA","NA","-99.99","-99.99","-99.99"], [73834,"1763179200000","2025-11-14","20:00:00","92.483","3.404","10.456","2.292","0.693","9.43","9999999","2.725","1.077","0.17","0.03","19.739","95.74","10.9","23.8","0.334","17813","-0.026",null,"NA","NA","-99.99","-99.99","-99.99"], [73835,"1763180100000","2025-11-14","20:15:00","88.443","4.094","10.518","2.317","0.614","9.382","9999999","2.91","1.062","0.18","0.02","19.939","95.51","10.9","23.8","0.334","17795","-0.021",null,"NA","NA","-99.99","-99.99","-99.99"], [73836,"1763181000000","2025-11-14","20:30:00","77.994","3.61","10.575","2.348","0.704","9.303","9999999","3.128","1.078","0.17","0.06","20.199","94.98","10.9","24.2","0.339","17823","-0.054",null,"NA","NA","-99.99","-99.99","-99.99"], [73837,"1763181900000","2025-11-14","20:45:00","88.053","3.449","10.61","2.373","0.549","9.233","9999999","3.079","1.045","0.15","0.03","20.414","94.47","10.9","24.1","0.337","17825","-0.04",null,"NA","NA","-99.99","-99.99","-99.99"], [73838,"1763182800000","2025-11-14","21:00:00","95.514","3.404","10.529","2.341","0.663","9.31","9999999","2.826","1.056","0.09","0.02","20.156","94.94","10.9","23.7","0.333","17812","-0.047",null,"NA","NA","-99.99","-99.99","-99.99"], [73839,"1763183700000","2025-11-14","21:15:00","61.021","1.803","10.528","2.332","0.647","9.352","9999999","2.989","1.064","0.19","0.03","20.073","95.31","10.9","23.9","0.335","17812","-0.026",null,"NA","NA","-99.99","-99.99","-99.99"], [73840,"1763184600000","2025-11-14","21:30:00","89.074","2.83","10.368","2.218","0.699","9.513","9999999","2.462","1.189","0.14","0.11","19.089","96.01","10.9","23.7","0.332","17732","-0.025",null,"NA","NA","-99.99","-99.99","-99.99"], [73841,"1763185500000","2025-11-14","21:45:00","115.922","4.264","10.266","2.148","0.653","9.646","9999999","2.113","1.251","0.09","0.02","18.479","96.75","10.9","23.9","0.334","17715","-0.012",null,"NA","NA","-99.99","-99.99","-99.99"], [73842,"1763186400000","2025-11-14","22:00:00","108.145","4.196","10.284","2.157","0.653","9.629","9999999","2.245","1.23","0.11","0.02","18.558","96.66","11.1","24.1","0.337","17723","-0.032",null,"NA","NA","-99.99","-99.99","-99.99"], [73843,"1763187300000","2025-11-14","22:15:00","123.499","3.998","10.304","2.164","0.687","9.593","9999999","2.266","1.218","0.12","0.03","18.616","96.37","10.9","24.1","0.337","17729","-0.025",null,"NA","NA","-99.99","-99.99","-99.99"], [73844,"1763188200000","2025-11-14","22:30:00","123.432","3.77","10.273","2.138","0.64","9.595","9999999","2.213","1.283","0.1","0.03","18.379","96.18","10.9","24.1","0.337","17712","-0.025",null,"NA","NA","-99.99","-99.99","-99.99"], [73845,"1763189100000","2025-11-14","22:45:00","140.534","3.737","10.301","2.147","0.667","9.56","9999999","2.253","1.3","0.1","0.03","18.453","95.94","10.9","24.2","0.338","17708","-0.028",null,"NA","NA","-99.99","-99.99","-99.99"], [73846,"1763190000000","2025-11-14","23:00:00","128.318","3.198","10.318","2.148","0.659","9.489","9999999","2.254","1.334","0.08","0.03","18.451","95.27","10.9","24.1","0.338","17709","-0.021",null,"NA","NA","-99.99","-99.99","-99.99"], [73847,"1763190900000","2025-11-14","23:15:00","119.463","3.401","10.324","2.082","0.642","9.381","9999999","2.075","1.511","0.12","0.03","17.832","93.82","10.9","24.5","0.344","17643","-0.036",null,"NA","NA","-99.99","-99.99","-99.99"], [73848,"1763191800000","2025-11-14","23:30:00","120.86","4.372","10.29","2.086","0.656","9.425","9999999","2.091","1.436","0.1","0.03","17.891","94.22","10.9","24.7","0.345","17646","-0.014",null,"NA","NA","-99.99","-99.99","-99.99"], [73849,"1763192700000","2025-11-14","23:45:00","132.262","3.537","10.389","2.095","0.662","9.264","9999999","2.095","1.583","0.12","0.03","17.923","92.84","10.9","25.1","0.351","17628","0.017",null,"NA","NA","-99.99","-99.99","-99.99"], [73850,"1763193600000","2025-11-15","00:00:00","121.116","3.635","10.399","2.073","0.633","9.2","9999999","1.996","1.655","0.09","0.03","17.71","92.09","10.9","25.1","0.351","17608","-0.022",null,"NA","NA","-99.99","-99.99","-99.99"], [73851,"1763194500000","2025-11-15","00:15:00","124.881","3.891","10.396","2.046","0.647","9.177","9999999","1.943","1.78","0.09","0.11","17.466","91.71","10.9","25.2","0.353","17569","-0.029",null,"NA","NA","-99.99","-99.99","-99.99"], [73852,"1763195400000","2025-11-15","00:30:00","121.818","2.441","10.415","2.034","0.687","9.149","9999999","1.845","1.817","0.08","0.04","17.34","91.4","10.9","25.5","0.357","17553","-0.029",null,"NA","NA","-99.99","-99.99","-99.99"], [73853,"1763196300000","2025-11-15","00:45:00","118.974","2.322","10.44","2.056","0.613","9.159","9999999","1.911","1.786","0.09","0.03","17.531","91.66","10.9","25.4","0.356","17565","-0.001",null,"NA","NA","-99.99","-99.99","-99.99"], [73854,"1763197200000","2025-11-15","01:00:00","121.527","2.961","10.42","2.043","0.685","9.19","9999999","1.852","1.8","0.09","0.03","17.425","91.87","10.9","25.6","0.358","17558","-0.033",null,"NA","NA","-99.99","-99.99","-99.99"], [73855,"1763198100000","2025-11-15","01:15:00","119.103","1.838","10.435","2.065","0.617","9.2","9999999","2.021","1.754","0.08","0.04","17.624","92.12","10.9","25.3","0.354","17574","-0.015",null,"NA","NA","-99.99","-99.99","-99.99"], [73856,"1763199000000","2025-11-15","01:30:00","112.452","1.896","10.452","2.088","0.671","9.167","9999999","1.99","1.719","0.08","0.04","17.827","91.94","10.9","25.6","0.359","17596","-0.025",null,"NA","NA","-99.99","-99.99","-99.99"], [73857,"1763199900000","2025-11-15","01:45:00","108.6","1.485","10.447","2.082","0.661","9.141","9999999","1.936","1.76","0.1","0.04","17.774","91.64","10.9","25.4","0.355","17583","-0.022",null,"NA","NA","-99.99","-99.99","-99.99"], [73858,"1763200800000","2025-11-15","02:00:00","110.586","1.643","10.467","2.082","0.645","9.06","9999999","1.911","1.889","0.11","0.04","17.763","90.86","10.9","25.9","0.363","17549","-0.025",null,"NA","NA","-99.99","-99.99","-99.99"], [73859,"1763201700000","2025-11-15","02:15:00","94.356","1.294","10.457","2.064","0.697","9.065","9999999","1.784","1.938","0.08","0.03","17.602","90.79","10.9","26","0.364","17532","-0.018",null,"NA","NA","-99.99","-99.99","-99.99"], [73860,"1763202600000","2025-11-15","02:30:00","127.413","0.95","10.455","2.054","0.687","9.069","9999999","1.761","1.986","0.08","0.04","17.504","90.77","10.9","26.1","0.365","17505","0",null,"NA","NA","-99.99","-99.99","-99.99"], [73861,"1763203500000","2025-11-15","02:45:00","162.637","1.525","10.455","2.052","0.645","9.06","9999999","1.807","1.986","0.12","0.04","17.488","90.68","10.9","26","0.364","17505","-0.048",null,"NA","NA","-99.99","-99.99","-99.99"], [73862,"1763204400000","2025-11-15","03:00:00","99.31","0.578","10.438","2.038","0.666","9.075","9999999","1.787","1.974","0.12","0.04","17.365","90.73","10.9","25.8","0.362","17487","0",null,"NA","NA","-99.99","-99.99","-99.99"], [73863,"1763205300000","2025-11-15","03:15:00","104.655","1.047","10.443","2.042","0.684","9.075","9999999","1.927","1.872","0.11","0.06","17.404","90.74","10.9","25.9","0.363","17519","-0.018",null,"NA","NA","-99.99","-99.99","-99.99"], [73864,"1763206200000","2025-11-15","03:30:00","96.047","1.208","10.471","2.098","0.687","9","9999999","2.066","1.833","0.14","0.06","17.906","90.35","10.9","25.8","0.362","17507","-0.03",null,"NA","NA","-99.99","-99.99","-99.99"], [73865,"1763207100000","2025-11-15","03:45:00","73.917","1.358","10.407","2.044","0.688","9.065","9999999","1.96","1.818","0.15","0.05","17.441","90.62","10.9","25.8","0.361","17503","-0.028",null,"NA","NA","-99.99","-99.99","-99.99"], [73866,"1763208000000","2025-11-15","04:00:00","51.939","0.939","10.388","2.026","0.678","9.093","9999999","1.536","1.824","0.08","0.04","17.281","90.76","10.9","25.6","0.359","17478","-0.029",null,"NA","NA","-99.99","-99.99","-99.99"], [73867,"1763208900000","2025-11-15","04:15:00","128.411","0.91","10.417","2.046","0.675","9.06","9999999","1.702","1.735","0.14","0.05","17.455","90.58","10.9","26.1","0.365","17462","-0.039",null,"NA","NA","-99.99","-99.99","-99.99"], [73868,"1763209800000","2025-11-15","04:30:00","136.427","1.354","10.428","2.055","0.678","8.999","9999999","1.812","1.817","0.1","0.08","17.527","90.03","10.9","25.8","0.362","17427","-0.029",null,"NA","NA","-99.99","-99.99","-99.99"], [73869,"1763210700000","2025-11-15","04:45:00","176.978","0.478","10.41","2.049","0.679","9.03","9999999","1.918","1.768","0.2","0.04","17.479","90.28","10.9","26","0.364","17363","-0.005",null,"NA","NA","-99.99","-99.99","-99.99"], [73870,"1763211600000","2025-11-15","05:00:00","146.444","1.548","10.379","2.034","0.678","9.064","9999999","1.68","1.745","0.11","0.12","17.359","90.5","10.9","25.7","0.36","17379","-0.008",null,"NA","NA","-99.99","-99.99","-99.99"], [73871,"1763212500000","2025-11-15","05:15:00","170.951","0.783","10.36","2.009","0.679","9.146","9999999","1.75","1.756","0.14","0.04","17.135","91.14","10.9","25.7","0.36","17357","-0.044",null,"NA","NA","-99.99","-99.99","-99.99"], [73872,"1763213400000","2025-11-15","05:30:00","280.863","0.992","10.345","2.012","0.682","9.177","9999999","1.599","1.826","0.09","0.05","17.168","91.44","10.9","25.6","0.358","17415","-0.014",null,"NA","NA","-99.99","-99.99","-99.99"], [73873,"1763214300000","2025-11-15","05:45:00","275.032","0.209","10.377","2.028","0.686","9.144","9999999","1.842","1.816","0.11","0.06","17.306","91.25","10.9","25.7","0.36","17476","-0.03",null,"NA","NA","-99.99","-99.99","-99.99"], [73874,"1763215200000","2025-11-15","06:00:00","247.089","0.307","10.371","2.036","0.68","9.105","9999999","1.873","1.804","0.09","0.03","17.38","90.89","10.9","25.8","0.361","17491","-0.029",null,"NA","NA","-99.99","-99.99","-99.99"], [73875,"1763216100000","2025-11-15","06:15:00","212.262","0.537","10.349","2.038","0.677","9.096","9999999","1.848","1.794","0.16","0.05","17.409","90.78","10.9","26","0.365","17318","-0.03",null,"NA","NA","-99.99","-99.99","-99.99"], [73876,"1763217000000","2025-11-15","06:30:00","189.305","1.264","10.365","2.043","0.668","9.085","9999999","1.854","1.79","0.1","0.06","17.448","90.74","10.9","26","0.364","17432","-0.015",null,"NA","NA","-99.99","-99.99","-99.99"], [73877,"1763217900000","2025-11-15","06:45:00","219.255","1.012","10.354","2.048","0.678","9.069","9999999","1.973","1.756","0.12","0.05","17.502","90.58","10.9","26","0.365","17488","0.055",null,"NA","NA","-99.99","-99.99","-99.99"], [73878,"1763218800000","2025-11-15","07:00:00","233.387","1.693","10.397","2.081","0.68","8.994","9999999","2.046","1.77","0.14","0.05","17.784","90.08","10.9","25.8","0.361","17507","0.938",null,"NA","NA","-99.99","-99.99","-99.99"], [73879,"1763219700000","2025-11-15","07:15:00","261.304","1.794","10.401","2.074","0.685","8.968","9999999","2.024","1.841","0.13","0.04","17.718","89.79","10.9","25.9","0.363","17499","8.802",null,"NA","NA","-99.99","-99.99","-99.99"], [73880,"1763220600000","2025-11-15","07:30:00","271.656","1.057","10.349","2.064","0.681","9.067","9999999","1.983","1.641","0.09","0.04","17.651","90.63","10.9","25.8","0.361","17540","21.947",null,"NA","NA","-99.99","-99.99","-99.99"], [73881,"1763221500000","2025-11-15","07:45:00","268.153","1.212","10.301","2.063","0.687","9.128","9999999","1.924","1.608","0.11","0.04","17.667","91.15","10.9","25.4","0.356","17549","47.082",null,"NA","NA","-99.99","-99.99","-99.99"], [73882,"1763222400000","2025-11-15","08:00:00","266.785","1.331","10.355","2.094","0.686","9.218","9999999","1.907","1.468","0.1","0.04","17.932","92.31","11","25","0.35","17612","88.153",null,"NA","NA","-99.99","-99.99","-99.99"], [73883,"1763223300000","2025-11-15","08:15:00","253.068","0.535","10.314","2.094","0.696","9.287","9999999","1.908","1.342","0.09","0.07","17.951","92.93","11","24.8","0.347","17636","95.436",null,"NA","NA","-99.99","-99.99","-99.99"], [73884,"1763224200000","2025-11-15","08:30:00","232.201","0.783","10.23","2.09","0.701","9.377","9999999","1.949","1.31","0.11","0.03","17.958","93.65","11","24.4","0.342","17661","96.028",null,"NA","NA","-99.99","-99.99","-99.99"], [73885,"1763225100000","2025-11-15","08:45:00","223.295","0.917","10.245","2.09","0.694","9.407","9999999","2.159","1.318","0.08","0.03","17.944","93.98","11.1","24.8","0.347","17670","153.425",null,"NA","NA","-99.99","-99.99","-99.99"], [73886,"1763226000000","2025-11-15","09:00:00","199.271","0.81","10.26","2.089","0.7","9.435","9999999","2.033","1.312","0.11","0.06","17.926","94.27","11.1","24.6","0.344","17666","92.904",null,"NA","NA","-99.99","-99.99","-99.99"], [73887,"1763226900000","2025-11-15","09:15:00","217.425","0.873","10.288","2.097","0.695","9.471","9999999","2.029","1.246","0.1","0.02","17.991","94.75","11.1","24.5","0.344","17673","106.202",null,"NA","NA","-99.99","-99.99","-99.99"], [73888,"1763227800000","2025-11-15","09:30:00","219.37","1.793","10.222","2.098","0.695","9.585","9999999","1.807","1.065","0.12","0.04","18.032","95.77","11.1","24.2","0.338","17671","105.11",null,"NA","NA","-99.99","-99.99","-99.99"], [73889,"1763228700000","2025-11-15","09:45:00","221.615","1.91","10.228","2.106","0.695","9.614","9999999","1.664","0.946","0.07","0.04","18.107","96.11","11.1","23.8","0.333","17692","144.146",null,"NA","NA","-99.99","-99.99","-99.99"], [73890,"1763229600000","2025-11-15","10:00:00","222.111","2.102","10.23","2.111","0.695","9.628","9999999","1.884","1.037","0.08","0.05","18.154","96.29","11.1","23.6","0.331","17699","160.221",null,"NA","NA","-99.99","-99.99","-99.99"], [73891,"1763230500000","2025-11-15","10:15:00","224.149","2.072","10.223","2.118","0.697","9.633","9999999","1.662","0.9","0.09","0.03","18.217","96.37","11.2","24.1","0.337","17699","153.058",null,"NA","NA","-99.99","-99.99","-99.99"], [73892,"1763231400000","2025-11-15","10:30:00","227.836","1.568","10.256","2.095","0.691","9.655","9999999","1.907","0.997","0.1","0.03","17.988","96.5","11.3","24.4","0.342","17688","200.234",null,"NA","NA","-99.99","-99.99","-99.99"], [73893,"1763232300000","2025-11-15","10:45:00","217.543","1.412","10.313","2.113","0.693","9.659","9999999","1.996","1.049","0.09","0.03","18.125","96.74","11.3","23.6","0.331","17719","219.329",null,"NA","NA","-99.99","-99.99","-99.99"], [73894,"1763233200000","2025-11-15","11:00:00","248.176","1.261","10.33","2.116","0.693","9.683","9999999","2.003","1.069","0.1","0.03","18.146","97.03","11.7","23.8","0.334","17693","281.868",null,"NA","NA","-99.99","-99.99","-99.99"], [73895,"1763234100000","2025-11-15","11:15:00","225.406","1.355","10.382","2.121","0.69","9.686","9999999","1.999","1.096","0.1","0.01","18.174","97.2","11.5","24.1","0.337","17704","316.31",null,"NA","NA","-99.99","-99.99","-99.99"], [73896,"1763235000000","2025-11-15","11:30:00","227.008","1.023","10.365","2.121","0.689","9.709","9999999","2.001","1.067","0.09","0.03","18.178","97.41","11.5","23.8","0.333","17672","232.011",null,"NA","NA","-99.99","-99.99","-99.99"], [73897,"1763235900000","2025-11-15","11:45:00","227.914","0.876","10.405","2.135","0.691","9.73","9999999","2.017","1.044","0.16","0.03","18.285","97.76","11.5","23.8","0.334","17669","310.68",null,"NA","NA","-99.99","-99.99","-99.99"], [73898,"1763236800000","2025-11-15","12:00:00","244.123","1.4","10.451","2.138","0.682","9.737","9999999","1.945","1.065","0.14","0.03","18.296","97.94","11.6","23.9","0.334","17330","321.352",null,"NA","NA","-99.99","-99.99","-99.99"], [73899,"1763237700000","2025-11-15","12:15:00","234.464","1.562","10.43","2.139","0.686","9.734","9999999","1.521","0.898","0.22","0.04","18.313","97.88","11.6","24","0.337","17292","308.474",null,"NA","NA","-99.99","-99.99","-99.99"], [73900,"1763238600000","2025-11-15","12:30:00","244.768","2.062","10.456","2.139","0.683","9.745","9999999","1.901","1.073","0.15","0.03","18.299","98.03","11.6","23.8","0.333","17471","297.419",null,"NA","NA","-99.99","-99.99","-99.99"], [73901,"1763239500000","2025-11-15","12:45:00","251.554","1.867","10.46","2.145","0.684","9.804","9999999","1.879","0.987","0.17","0.04","18.35","98.67","11.5","23.6","0.331","17692","227.66",null,"NA","NA","-99.99","-99.99","-99.99"], [73902,"1763240400000","2025-11-15","13:00:00","243.795","1.641","10.436","2.145","0.684","9.818","9999999","1.884","1.055","0.16","0.08","18.37","98.78","11.5","23.8","0.333","17688","176.017",null,"NA","NA","-99.99","-99.99","-99.99"], [73903,"1763241300000","2025-11-15","13:15:00","233.16","1.745","10.45","2.146","0.677","9.819","9999999","2.007","1.048","0.15","0.05","18.373","98.81","11.5","23.5","0.33","17609","231.341",null,"NA","NA","-99.99","-99.99","-99.99"], [73904,"1763242200000","2025-11-15","13:30:00","218.925","1.393","10.475","2.15","0.678","9.836","9999999","1.804","0.992","0.16","0.04","18.393","99.05","11.5","23.7","0.332","17418","236.044",null,"NA","NA","-99.99","-99.99","-99.99"], [73905,"1763243100000","2025-11-15","13:45:00","223.134","1.15","10.472","2.157","0.676","9.846","9999999","1.781","1.006","0.17","0.03","18.462","99.2","11.5","23.5","0.329","17659","179.072",null,"NA","NA","-99.99","-99.99","-99.99"], [73906,"1763244000000","2025-11-15","14:00:00","216.575","0.976","10.539","2.15","0.678","9.836","9999999","1.845","1.043","0.15","0.03","18.363","99.17","11.4","23.8","0.333","17648","116.351",null,"NA","NA","-99.99","-99.99","-99.99"], [73907,"1763244900000","2025-11-15","14:15:00","247.561","0.779","10.566","2.148","0.679","9.819","9999999","1.8","1.047","0.21","0.04","18.326","99.05","11.4","23.8","0.333","17647","94.891",null,"NA","NA","-99.99","-99.99","-99.99"], [73908,"1763245800000","2025-11-15","14:30:00","225.456","0.464","10.547","2.152","0.67","9.833","9999999","1.818","1.066","0.13","0.04","18.375","99.17","11.4","23.6","0.33","17630","74.816",null,"NA","NA","-99.99","-99.99","-99.99"], [73909,"1763246700000","2025-11-15","14:45:00","235.857","0.697","10.593","2.147","0.672","9.79","9999999","1.789","1.056","0.18","0.03","18.307","98.81","11.3","24.1","0.337","17596","73.802",null,"NA","NA","-99.99","-99.99","-99.99"], [73910,"1763247600000","2025-11-15","15:00:00","122.215","0.189","10.641","2.145","0.662","9.627","9999999","1.556","1.047","0.11","0.04","18.269","97.22","11.3","24.1","0.338","17703","66.915",null,"NA","NA","-99.99","-99.99","-99.99"], [73911,"1763248500000","2025-11-15","15:15:00","117.173","0.003","10.734","2.122","0.67","9.588","9999999","1.574","1.064","0.11","0.03","18.007","96.87","11.3","24.6","0.344","17672","100.528",null,"NA","NA","-99.99","-99.99","-99.99"], [73912,"1763249400000","2025-11-15","15:30:00","82.45","0.577","10.616","2.144","0.664","9.638","9999999","1.922","1.01","0.09","0.03","18.269","97.27","11.3","24.3","0.341","17680","105.874",null,"NA","NA","-99.99","-99.99","-99.99"], [73913,"1763250300000","2025-11-15","15:45:00","141.052","0.339","10.507","2.161","0.664","9.755","9999999","1.99","0.99","0.13","0.03","18.481","98.36","11.3","24.3","0.34","17709","97.129",null,"NA","NA","-99.99","-99.99","-99.99"], [73914,"1763251200000","2025-11-15","16:00:00","104.577","0.551","10.485","2.166","0.662","9.872","9999999","2.261","0.985","0.17","0.04","18.535","99.53","11.3","24.5","0.343","17713","54.66",null,"NA","NA","-99.99","-99.99","-99.99"], [73915,"1763252100000","2025-11-15","16:15:00","270.489","0.672","10.695","2.133","0.669","9.706","9999999","1.822","0.987","0.14","0.03","18.129","98.04","11.3","24.5","0.344","17695","28.452",null,"NA","NA","-99.99","-99.99","-99.99"], [73916,"1763253000000","2025-11-15","16:30:00","33.018","0.745","10.649","2.143","0.66","9.757","9999999","1.816","1.035","0.16","0.03","18.238","98.53","11.2","24.3","0.341","17713","7.313",null,"NA","NA","-99.99","-99.99","-99.99"], [73917,"1763253900000","2025-11-15","16:45:00","43.365","0.672","10.586","2.149","0.661","9.825","9999999","1.938","1.02","0.15","0.02","18.333","99.15","11.1","23.8","0.333","17745","1.214",null,"NA","NA","-99.99","-99.99","-99.99"], [73918,"1763254800000","2025-11-15","17:00:00","61.999","0.779","10.604","2.102","0.655","9.831","9999999","1.766","1.063","0.12","0.03","17.887","98.99","11.1","24.7","0.346","17531","0.04",null,"NA","NA","-99.99","-99.99","-99.99"], [73919,"1763255700000","2025-11-15","17:15:00","62.381","0.818","10.64","2.061","0.656","9.745","9999999","1.92","1.289","0.13","0.04","17.484","98.01","11.1","24.8","0.348","17404","-0.018",null,"NA","NA","-99.99","-99.99","-99.99"], [73920,"1763256600000","2025-11-15","17:30:00","85.851","1.354","10.755","2.054","0.649","9.715","9999999","2.38","1.752","0.19","0.08","17.365","97.77","11.1","25.2","0.353","17326","-0.028",null,"NA","NA","-99.99","-99.99","-99.99"], [73921,"1763257500000","2025-11-15","17:45:00","66.175","1.056","10.615","2.008","0.652","9.842","9999999","1.81","1.811","0.13","0.19","17.007","98.55","11.1","25.2","0.352","17246","-0.032",null,"NA","NA","-99.99","-99.99","-99.99"], [73922,"1763258400000","2025-11-15","18:00:00","53.013","0.891","10.624","1.996","0.652","9.727","9999999","1.984","1.811","0.21","0.47","16.887","97.36","11.1","25.1","0.351","17363","-0.016",null,"NA","NA","-99.99","-99.99","-99.99"], [73923,"1763259300000","2025-11-15","18:15:00","45.528","0.729","10.64","2.003","0.65","9.68","9999999","2.177","2.335","0.19","0.06","16.948","96.96","11.1","25","0.35","17328","-0.01",null,"NA","NA","-99.99","-99.99","-99.99"], [73924,"1763260200000","2025-11-15","18:30:00","35.199","1.242","10.637","2.012","0.649","9.67","9999999","1.816","2.275","0.12","0.05","17.033","96.89","11","24.9","0.349","17320","-0.033",null,"NA","NA","-99.99","-99.99","-99.99"], [73925,"1763261100000","2025-11-15","18:45:00","25.531","1.016","10.62","2.054","0.645","9.801","9999999","2.277","1.305","0.26","0.2","17.429","98.42","11","23.8","0.333","17639","-0.026",null,"NA","NA","-99.99","-99.99","-99.99"], [73926,"1763262000000","2025-11-15","19:00:00","6.867","0.786","10.553","2.132","0.646","9.848","9999999","2.33","1.154","0.22","0.08","18.186","99.21","11","23.6","0.331","17662","-0.018",null,"NA","NA","-99.99","-99.99","-99.99"], [73927,"1763262900000","2025-11-15","19:15:00","9.142","0.507","10.511","2.159","0.647","9.858","9999999","2.314","1.05","0.27","0.06","18.46","99.4","11","23.7","0.332","17719","-0.034",null,"NA","NA","-99.99","-99.99","-99.99"], [73928,"1763263800000","2025-11-15","19:30:00","243.514","1.046","10.533","2.139","0.639","9.858","9999999","2.389","1.051","0.25","0.04","18.26","99.3","11","23.8","0.334","17571","-0.033",null,"NA","NA","-99.99","-99.99","-99.99"], [73929,"1763264700000","2025-11-15","19:45:00","239.564","0.662","10.501","2.17","0.64","9.851","9999999","2.183","0.997","0.21","0.04","18.569","99.38","11","24.3","0.34","17242","-0.014",null,"NA","NA","-99.99","-99.99","-99.99"], [73930,"1763265600000","2025-11-15","20:00:00","307.894","1.319","10.627","2.008","0.638","9.77","9999999","1.869","1.825","0.09","0.09","17","97.84","11","25.2","0.353","17287","-0.025",null,"NA","NA","-99.99","-99.99","-99.99"], [73931,"1763266500000","2025-11-15","20:15:00","271.633","0.544","10.592","2.122","0.637","9.668","9999999","2.289","1.187","0.2","0.04","18.071","97.41","11","25.5","0.357","17391","-0.025",null,"NA","NA","-99.99","-99.99","-99.99"], [73932,"1763267400000","2025-11-15","20:30:00","228.787","1.886","10.549","2.133","0.633","9.837","9999999","2.285","1.242","0.35","0.13","18.201","99.11","10.9","24.7","0.345","17450","-0.047",null,"NA","NA","-99.99","-99.99","-99.99"], [73933,"1763268300000","2025-11-15","20:45:00","240.439","1.5","9.907","0.609","0.643","10.653","9999999","0.858","14.527","0.08","1.2","4.78","97.16","10.9","21.8","0.305","12925","-0.015",null,"NA","NA","-99.99","-99.99","-99.99"], [73934,"1763269200000","2025-11-15","21:00:00","232.42","1.184","9.693","0.594","0.648","10.826","9999999","0.908","15.299","0.03","0.17","4.683","98.18","10.9","20.9","0.292","12043","-0.019",null,"NA","NA","-99.99","-99.99","-99.99"], [73935,"1763270100000","2025-11-15","21:15:00","218.47","0.884","9.631","0.484","0.648","10.859","9999999","0.892","16.115","0.04","0.28","3.774","97.72","10.9","20.9","0.292","11671","-0.021",null,"NA","NA","-99.99","-99.99","-99.99"], [73936,"1763271000000","2025-11-15","21:30:00","248.414","0.555","9.64","0.493","0.647","10.821","9999999","0.861","16.522","0.05","0.6","3.847","97.39","10.9","20.7","0.29","11770","-0.014",null,"NA","NA","-99.99","-99.99","-99.99"], [73937,"1763271900000","2025-11-15","21:45:00","246.631","0.943","9.663","0.67","0.639","10.627","9999999","0.918","15.187","0.04","0.21","5.331","96.68","10.9","20.4","0.285","11975","-0.014",null,"NA","NA","-99.99","-99.99","-99.99"], [73938,"1763272800000","2025-11-15","22:00:00","246.945","0.908","9.749","0.764","0.639","10.468","9999999","0.978","14.61","0.05","0.16","6.127","95.83","10.9","20.6","0.289","12075","-0.029",null,"NA","NA","-99.99","-99.99","-99.99"], [73939,"1763273700000","2025-11-15","22:15:00","244.407","0.888","9.841","0.941","0.636","10.229","9999999","1.115","13.069","0.06","0.2","7.64","94.77","10.9","22.2","0.31","13045","-0.026",null,"NA","NA","-99.99","-99.99","-99.99"], [73940,"1763274600000","2025-11-15","22:30:00","205.24","0.497","9.566","0.544","0.613","10.703","9999999","0.955","13.973","0.06","0.65","4.281","96.57","10.9","21.6","0.302","12568","-0.007",null,"NA","NA","-99.99","-99.99","-99.99"], [73941,"1763275500000","2025-11-15","22:45:00","213.19","0.678","9.585","0.74","0.621","10.435","9999999","1.032","12.533","0.05","0.23","5.949","95.1","10.9","21.5","0.301","12481","-0.054",null,"NA","NA","-99.99","-99.99","-99.99"], [73942,"1763276400000","2025-11-15","23:00:00","236.466","0.974","9.519","0.498","0.617","10.649","9999999","0.822","15.397","0.05","0.45","3.9","95.56","10.9","21.4","0.3","12411","-0.026",null,"NA","NA","-99.99","-99.99","-99.99"], [73943,"1763277300000","2025-11-15","23:15:00","227.594","1.184","9.384","0.599","0.609","10.598","9999999","0.715","16.574","0.02","0.39","4.771","95.45","10.9","20.8","0.291","12100","-0.011",null,"NA","NA","-99.99","-99.99","-99.99"], [73944,"1763278200000","2025-11-15","23:30:00","255.523","0.944","9.619","0.837","0.614","10.048","9999999","0.827","14.898","0.04","0.28","6.784","92.09","10.9","23","0.323","12890","-0.025",null,"NA","NA","-99.99","-99.99","-99.99"], [73945,"1763279100000","2025-11-15","23:45:00","254.345","0.949","9.87","1.022","0.607","10.163","9999999","1.069","12.365","0.05","0.22","8.347","94.65","10.9","23.1","0.324","13729","-0.036",null,"NA","NA","-99.99","-99.99","-99.99"], [73946,"1763280000000","2025-11-16","00:00:00","252.088","0.768","9.949","1.126","0.607","10.159","9999999","1.096","11.346","0.04","0.18","9.249","95.37","10.9","22.9","0.321","13767","-0.041",null,"NA","NA","-99.99","-99.99","-99.99"], [73947,"1763280900000","2025-11-16","00:15:00","274.605","1.154","9.848","0.919","0.602","10.389","9999999","1.077","11.822","0.05","0.2","7.448","96.19","10.9","22.7","0.318","13627","-0.041",null,"NA","NA","-99.99","-99.99","-99.99"], [73948,"1763281800000","2025-11-16","00:30:00","281.665","0.527","9.917","1.066","0.598","10.219","9999999","1.17","10.528","0.05","0.14","8.728","95.57","10.9","22.7","0.318","13422","-0.014",null,"NA","NA","-99.99","-99.99","-99.99"], [73949,"1763282700000","2025-11-16","00:45:00","261.767","0.609","9.961","1.133","0.597","10.12","9999999","1.179","10.211","0.05","0.15","9.308","95.02","10.9","23","0.323","13782","-0.036",null,"NA","NA","-99.99","-99.99","-99.99"], [73950,"1763283600000","2025-11-16","01:00:00","249.178","0.59","9.825","1.086","0.589","10.015","9999999","1.106","11.332","0.06","0.33","8.923","93.57","10.9","23.6","0.33","13868","-0.025",null,"NA","NA","-99.99","-99.99","-99.99"], [73951,"1763284500000","2025-11-16","01:15:00","251.949","0.233","9.924","1.11","0.588","10.11","9999999","1.153","11.018","0.14","0.17","9.11","94.76","10.9","22.8","0.32","14094","-0.011",null,"NA","NA","-99.99","-99.99","-99.99"], [73952,"1763285400000","2025-11-16","01:30:00","224.69","0.437","9.929","1.175","0.586","9.903","9999999","1.153","10.845","0.06","0.17","9.692","93.18","10.9","23.7","0.333","13815","-0.045",null,"NA","NA","-99.99","-99.99","-99.99"], [73953,"1763286300000","2025-11-16","01:45:00","248.329","0.513","9.842","1.183","0.586","9.787","9999999","1.237","9.965","0.06","0.19","9.78","92.03","10.9","23.4","0.327","13935","-0.056",null,"NA","NA","-99.99","-99.99","-99.99"], [73954,"1763287200000","2025-11-16","02:00:00","157.728","0.349","9.931","1.199","0.581","9.674","9999999","1.286","9.404","0.04","0.16","9.902","91.11","10.9","23.7","0.332","14101","-0.019",null,"NA","NA","-99.99","-99.99","-99.99"], [73955,"1763288100000","2025-11-16","02:15:00","150.896","0.003","9.858","1.161","0.578","9.731","9999999","1.249","9.121","0.05","0.18","9.584","91.36","10.9","23.4","0.327","14127","-0.025",null,"NA","NA","-99.99","-99.99","-99.99"], [73956,"1763289000000","2025-11-16","02:30:00","252.966","0.03","10.029","1.304","0.576","9.774","9999999","1.306","9.415","0.09","0.2","10.81","92.83","10.9","24","0.336","14796","-0.041",null,"NA","NA","-99.99","-99.99","-99.99"], [73957,"1763289900000","2025-11-16","02:45:00","264.882","1.1","10.068","1.348","0.574","9.768","9999999","1.457","9.38","0.14","0.64","11.2","93.09","10.9","24.2","0.339","14265","-0.03",null,"NA","NA","-99.99","-99.99","-99.99"], [73958,"1763290800000","2025-11-16","03:00:00","276.68","0.664","9.905","1.228","0.573","9.788","9999999","1.666","5.425","0.13","0.24","10.166","92.36","10.9","23.6","0.331","13974","-0.029",null,"NA","NA","-99.99","-99.99","-99.99"], [73959,"1763291700000","2025-11-16","03:15:00","71.743","0.448","10.008","1.304","0.568","9.799","9999999","1.407","8.971","0.15","0.5","10.82","93.07","10.9","23.9","0.335","14287","-0.022",null,"NA","NA","-99.99","-99.99","-99.99"], [73960,"1763292600000","2025-11-16","03:30:00","102.451","1.163","9.947","1.247","0.568","9.76","9999999","1.312","9.245","0.1","0.21","10.327","92.26","10.9","24.2","0.339","14202","-0.015",null,"NA","NA","-99.99","-99.99","-99.99"], [73961,"1763293500000","2025-11-16","03:45:00","112.79","0.774","9.868","1.192","0.564","9.696","9999999","1.236","9.903","0.09","0.22","9.858","91.22","10.9","23.3","0.326","13866","-0.026",null,"NA","NA","-99.99","-99.99","-99.99"], [73962,"1763294400000","2025-11-16","04:00:00","120.927","0.683","9.803","1.101","0.565","9.777","9999999","1.036","10.196","0.06","0.11","9.065","91.36","10.9","23.3","0.326","13925","-0.03",null,"NA","NA","-99.99","-99.99","-99.99"], [73963,"1763295300000","2025-11-16","04:15:00","97.057","0.47","9.89","1.192","0.563","9.691","9999999","1.038","10.437","0.06","0.16","9.849","91.2","10.9","23.8","0.334","14247","-0.036",null,"NA","NA","-99.99","-99.99","-99.99"], [73964,"1763296200000","2025-11-16","04:30:00","82.927","0.591","9.874","1.158","0.562","9.713","9999999","1.135","10.72","0.07","0.23","9.552","91.2","10.9","23.9","0.335","14149","-0.011",null,"NA","NA","-99.99","-99.99","-99.99"], [73965,"1763297100000","2025-11-16","04:45:00","160.958","0.432","9.943","1.189","0.555","9.824","9999999","1.128","10.693","0.11","0.23","9.811","92.54","10.9","23.8","0.333","14291","-0.021",null,"NA","NA","-99.99","-99.99","-99.99"], [73966,"1763298000000","2025-11-16","05:00:00","161.164","0.714","9.99","1.215","0.559","9.878","9999999","1.222","9.566","0.07","0.21","10.025","93.28","10.9","23.6","0.33","14346","-0.026",null,"NA","NA","-99.99","-99.99","-99.99"], [73967,"1763298900000","2025-11-16","05:15:00","136.317","0.484","9.988","1.183","0.556","9.988","9999999","1.089","10.287","0.06","0.12","9.74","94.15","10.9","23.3","0.326","14561","-0.021",null,"NA","NA","-99.99","-99.99","-99.99"], [73968,"1763299800000","2025-11-16","05:30:00","120.716","0.004","9.975","1.136","0.554","10.04","9999999","1.245","8.419","0.06","0.16","9.325","94.35","10.9","23.1","0.324","14438","-0.032",null,"NA","NA","-99.99","-99.99","-99.99"], [73969,"1763300700000","2025-11-16","05:45:00","129.522","0.003","10.005","1.17","0.553","10.044","9999999","1.239","8.697","0.07","0.13","9.628","94.64","10.9","23.2","0.324","14349","-0.037",null,"NA","NA","-99.99","-99.99","-99.99"], [73970,"1763301600000","2025-11-16","06:00:00","89.988","0.06","10.055","1.261","0.548","9.952","9999999","1.392","8.144","0.07","0.13","10.422","94.36","10.9","23.5","0.329","14587","-0.033",null,"NA","NA","-99.99","-99.99","-99.99"], [73971,"1763302500000","2025-11-16","06:15:00","191.598","0.003","10.025","1.233","0.548","10.005","9999999","1.245","8.639","0.06","0.12","10.175","94.66","10.9","23.3","0.326","14634","-0.052",null,"NA","NA","-99.99","-99.99","-99.99"], [73972,"1763303400000","2025-11-16","06:30:00","230.541","0.65","10.039","1.271","0.551","9.964","9999999","1.201","8.617","0.06","0.1","10.511","94.49","10.9","23.5","0.329","14825","-0.03",null,"NA","NA","-99.99","-99.99","-99.99"], [73973,"1763304300000","2025-11-16","06:45:00","220.673","1.717","10.001","1.237","0.551","9.964","9999999","1.163","9.485","0.06","0.15","10.224","94.24","10.9","23.1","0.323","13940","0.012",null,"NA","NA","-99.99","-99.99","-99.99"], [73974,"1763305200000","2025-11-16","07:00:00","232.368","1.974","9.952","1.166","0.553","10.044","9999999","1.123","9.898","0.04","0.14","9.598","94.52","10.9","22.8","0.319","13959","0.305",null,"NA","NA","-99.99","-99.99","-99.99"], [73975,"1763306100000","2025-11-16","07:15:00","241.274","0.901","9.93","1.081","0.551","10.132","9999999","1.087","10.116","0.06","0.12","8.854","94.83","10.9","22.2","0.31","13702","3.595",null,"NA","NA","-99.99","-99.99","-99.99"], [73976,"1763307000000","2025-11-16","07:30:00","206.67","0.406","9.893","1.047","0.549","10.265","9999999","1.347","9.275","0.06","0.1","8.565","95.81","10.9","22.6","0.317","14011","17.825",null,"NA","NA","-99.99","-99.99","-99.99"], [73977,"1763307900000","2025-11-16","07:45:00","239.111","1.04","9.864","0.988","0.551","10.334","9999999","0.998","9.993","0.04","0.06","8.052","96.08","10.9","22.9","0.321","14205","13.779",null,"NA","NA","-99.99","-99.99","-99.99"], [73978,"1763308800000","2025-11-16","08:00:00","258.787","0.003","9.967","1.058","0.551","10.287","9.24","1.17","10.187","0.04","0.1","8.642","96.23","10.9","22.9","0.321","14538","23.229",null,"NA","NA","-99.99","-99.99","-99.99"], [73979,"1763309700000","2025-11-16","08:15:00","79.523","0.453","10.023","1.158","0.553","10.141","9999999","1.219","9.673","0.05","0.14","9.508","95.53","10.9","22.8","0.32","14535","30.683",null,"NA","NA","-99.99","-99.99","-99.99"], [73980,"1763310600000","2025-11-16","08:30:00","59.693","0.99","10.016","1.149","0.554","10.122","9.28","1.317","9.546","0.06","0.13","9.432","95.28","10.9","22.6","0.316","14626","42.989",null,"NA","NA","-99.99","-99.99","-99.99"], [73981,"1763311500000","2025-11-16","08:45:00","68.635","0.787","10.004","1.123","0.553","10.156","9.25","1.172","10.006","0.05","0.11","9.206","95.43","10.9","22.5","0.315","14651","46.618",null,"NA","NA","-99.99","-99.99","-99.99"], [73982,"1763312400000","2025-11-16","09:00:00","80.774","1.431","10.006","1.133","0.548","10.135","9.27","1.284","7.164","0.06","0.28","9.298","95.3","10.9","22.8","0.319","14656","83.209",null,"NA","NA","-99.99","-99.99","-99.99"], [73983,"1763313300000","2025-11-16","09:15:00","97.46","1.582","10.03","1.178","0.559","10.106","9.32","1.337","6.545","0.06","0.31","9.686","95.32","10.9","22.8","0.319","14696","72.569",null,"NA","NA","-99.99","-99.99","-99.99"], [73984,"1763314200000","2025-11-16","09:30:00","91.955","1.305","10.065","1.248","0.547","10.081","9.3","1.3","6.347","0.05","0.17","10.306","95.54","10.9","23","0.322","14740","81.65",null,"NA","NA","-99.99","-99.99","-99.99"], [73985,"1763315100000","2025-11-16","09:45:00","100.957","0.965","10.084","1.269","0.551","10.053","9.29","1.345","6.055","0.06","0.14","10.486","95.47","11","23.1","0.324","14757","158.057",null,"NA","NA","-99.99","-99.99","-99.99"], [73986,"1763316000000","2025-11-16","10:00:00","114.43","0.979","10.151","1.367","0.552","9.983","9.3","1.396","6.11","0.07","0.1","11.345","95.41","11","23.1","0.323","14724","146.571",null,"NA","NA","-99.99","-99.99","-99.99"], [73987,"1763316900000","2025-11-16","10:15:00","105.036","1.34","10.087","1.262","0.548","10.072","9.33","1.39","6.052","0.08","0.14","10.417","95.58","11.1","23","0.322","14723","181.403",null,"NA","NA","-99.99","-99.99","-99.99"], [73988,"1763317800000","2025-11-16","10:30:00","86.75","1.519","10.068","1.195","0.546","10.118","9.37","1.403","5.926","0.08","0.1","9.825","95.63","11.1","23","0.322","14617","159.875",null,"NA","NA","-99.99","-99.99","-99.99"], [73989,"1763318700000","2025-11-16","10:45:00","109.237","1.078","10.049","1.067","0.551","10.269","9.33","1.206","8.943","0.06","0.07","8.7","96.29","11.1","22.8","0.32","14626","107.71",null,"NA","NA","-99.99","-99.99","-99.99"], [73990,"1763319600000","2025-11-16","11:00:00","93.314","0.719","10.072","1.06","0.545","10.317","9.31","1.171","9.145","0.04","0.1","8.636","96.74","11.1","23.1","0.324","14695","96.202",null,"NA","NA","-99.99","-99.99","-99.99"], [73991,"1763320500000","2025-11-16","11:15:00","116.888","2.66","10.123","1.168","0.545","10.266","9.3","1.242","8.635","0.05","0.1","9.576","96.95","11.1","23.2","0.325","14991","83.157",null,"NA","NA","-99.99","-99.99","-99.99"], [73992,"1763321400000","2025-11-16","11:30:00","119.369","1.657","10.129","1.226","0.545","10.136","9.32","1.402","8.224","0.05","0.1","10.086","96.06","11.1","23.1","0.324","15055","78.573",null,"NA","NA","-99.99","-99.99","-99.99"], [73993,"1763322300000","2025-11-16","11:45:00","109.661","0.726","10.195","1.346","0.542","9.97","9.29","1.207","7.276","0.04","0.07","11.136","95.26","11","23.2","0.325","15315","76.499",null,"NA","NA","-99.99","-99.99","-99.99"], [73994,"1763323200000","2025-11-16","12:00:00","122.327","0.645","10.173","1.178","0.541","10.158","9.32","1.26","7.338","0.06","0.09","9.652","96.08","11","23.2","0.325","14999","64.682",null,"NA","NA","-99.99","-99.99","-99.99"], [73995,"1763324100000","2025-11-16","12:15:00","124.599","1.242","10.191","1.381","0.542","10.018","9.28","1.27","6.744","0.07","0.09","11.458","95.93","11","23.2","0.325","14873","59.602",null,"NA","NA","-99.99","-99.99","-99.99"], [73996,"1763325000000","2025-11-16","12:30:00","39.835","1.615","10.155","1.112","0.54","10.306","9.35","1.654","8.31","0.15","0.71","9.069","97.1","11","22.8","0.319","14726","63.035",null,"NA","NA","-99.99","-99.99","-99.99"], [73997,"1763325900000","2025-11-16","12:45:00","30.781","1.503","10.171","1.108","0.536","10.352","9.29","1.505","8.805","0.04","0.09","9.032","97.54","11","23.1","0.324","14794","114.856",null,"NA","NA","-99.99","-99.99","-99.99"], [73998,"1763326800000","2025-11-16","13:00:00","57.208","1.756","10.186","1.122","0.533","10.353","9.28","1.652","6.63","0.06","0.23","9.155","97.66","11","22.9","0.321","14842","105.417",null,"NA","NA","-99.99","-99.99","-99.99"], [73999,"1763327700000","2025-11-16","13:15:00","84.418","1.877","10.2","1.134","0.538","10.345","9.28","1.731","8.609","0.06","0.07","9.259","97.68","11","22.8","0.32","14941","102.23",null,"NA","NA","-99.99","-99.99","-99.99"], [74000,"1763328600000","2025-11-16","13:30:00","93.982","1.949","10.211","1.145","0.534","10.339","9.28","2.007","8.583","0.03","0.09","9.349","97.7","11","23.2","0.325","14615","86.945",null,"NA","NA","-99.99","-99.99","-99.99"], [74001,"1763329500000","2025-11-16","13:45:00","99.244","2.394","10.229","1.169","0.539","10.308","9.3","1.894","8.42","0.05","0.08","9.554","97.58","11","0","0","722","89.166",null,"NA","NA","-99.99","-99.99","-99.99"], [74002,"1763330400000","2025-11-16","14:00:00","92.775","2.167","10.242","1.2","0.533","10.277","9.3","1.654","8.074","0.06","0.11","9.827","97.49","11","23","0.322","15118","83.088",null,"NA","NA","-99.99","-99.99","-99.99"], [74003,"1763331300000","2025-11-16","14:15:00","111.629","3.654","10.249","1.206","0.545","10.266","9.29","1.805","8.151","0.08","0.11","9.873","97.42","11","22.9","0.321","15128","89.442",null,"NA","NA","-99.99","-99.99","-99.99"], [74004,"1763332200000","2025-11-16","14:30:00","124.436","2.595","10.255","1.22","0.542","10.263","9.29","1.694","8.077","0.04","0.09","9.995","97.48","11","23.1","0.324","15204","39.521",null,"NA","NA","-99.99","-99.99","-99.99"], [74005,"1763333100000","2025-11-16","14:45:00","121.969","3.847","10.247","1.241","0.519","10.22","9.29","1.83","7.913","0.04","0.1","10.19","97.18","10.9","23.2","0.325","15271","33.716",null,"NA","NA","-99.99","-99.99","-99.99"], [74006,"1763334000000","2025-11-16","15:00:00","126.835","3.664","10.252","1.291","0.515","10.134","9.28","1.665","7.504","0.04","0.08","10.629","96.64","10.9","23.3","0.326","15391","50.332",null,"NA","NA","-99.99","-99.99","-99.99"], [74007,"1763334900000","2025-11-16","15:15:00","119.764","4.278","10.292","1.376","0.519","10.048","9999999","1.862","7.016","0.04","0.07","11.375","96.36","10.9","23.4","0.327","15602","25.152",null,"NA","NA","-99.99","-99.99","-99.99"], [74008,"1763335800000","2025-11-16","15:30:00","125.118","4.274","10.305","1.423","0.532","9.989","9999999","1.676","6.727","0.06","0.2","11.794","96.08","10.9","23.2","0.326","15715","22.873",null,"NA","NA","-99.99","-99.99","-99.99"], [74009,"1763336700000","2025-11-16","15:45:00","121.186","3.897","10.353","1.529","0.52","9.877","9999999","2.175","5.982","0.09","0.05","12.731","95.68","10.9","24.2","0.339","15969","16.651",null,"NA","NA","-99.99","-99.99","-99.99"], [74010,"1763337600000","2025-11-16","16:00:00","129.353","2.898","10.376","1.599","0.58","9.777","9999999","2.136","5.546","0.12","0.12","13.361","95.14","10.9","24.2","0.339","16155","9.769",null,"NA","NA","-99.99","-99.99","-99.99"], [74011,"1763338500000","2025-11-16","16:15:00","128.569","3.695","10.419","1.627","0.566","9.722","9999999","2.018","5.396","0.08","0.07","13.602","94.84","10.9","24.2","0.339","16201","3.526",null,"NA","NA","-99.99","-99.99","-99.99"], [74012,"1763339400000","2025-11-16","16:30:00","124.252","3.778","10.415","1.628","0.544","9.688","9999999","1.769","5.413","0.06","0.07","13.606","94.51","10.9","24.3","0.34","16226","1.519",null,"NA","NA","-99.99","-99.99","-99.99"], [74013,"1763340300000","2025-11-16","16:45:00","141.675","2.816","10.416","1.641","0.492","9.661","9999999","1.767","5.373","0.06","0.04","13.73","94.32","10.9","24.4","0.342","16246","0.17",null,"NA","NA","-99.99","-99.99","-99.99"], [74014,"1763341200000","2025-11-16","17:00:00","129.121","4.433","10.424","1.676","0.52","9.633","9999999","1.747","5.134","0.08","0.06","14.043","94.25","10.9","24.4","0.341","16303","-0.01",null,"NA","NA","-99.99","-99.99","-99.99"], [74015,"1763342100000","2025-11-16","17:15:00","122.612","4.015","10.443","1.719","0.524","9.598","9999999","1.75","4.858","0.07","0.05","14.428","94.18","10.9","24.5","0.343","16461","-0.037",null,"NA","NA","-99.99","-99.99","-99.99"], [74016,"1763343000000","2025-11-16","17:30:00","123.292","3.605","10.465","1.756","0.538","9.573","9999999","1.793","4.627","0.06","0.07","14.757","94.19","10.9","24.5","0.344","16509","-0.043",null,"NA","NA","-99.99","-99.99","-99.99"], [74017,"1763343900000","2025-11-16","17:45:00","142.958","3.739","10.495","1.795","0.559","9.557","9999999","1.841","4.382","0.08","0.06","15.096","94.29","10.9","24.3","0.34","16562","-0.047",null,"NA","NA","-99.99","-99.99","-99.99"], [74018,"1763344800000","2025-11-16","18:00:00","139.364","2.697","10.506","1.682","0.55","9.663","9999999","1.756","4.853","0.12","0.06","14.068","94.74","10.9","24.1","0.337","16357","-0.011",null,"NA","NA","-99.99","-99.99","-99.99"], [74019,"1763345700000","2025-11-16","18:15:00","134.353","2.475","10.51","1.705","0.541","9.68","9999999","1.803","4.794","0.09","0.06","14.269","95.03","10.9","23.8","0.334","16376","-0.048",null,"NA","NA","-99.99","-99.99","-99.99"], [74020,"1763346600000","2025-11-16","18:30:00","134.613","3.499","10.521","1.733","0.533","9.643","9999999","1.84","4.651","0.09","0.07","14.521","94.85","10.9","24.1","0.338","16480","-0.03",null,"NA","NA","-99.99","-99.99","-99.99"], [74021,"1763347500000","2025-11-16","18:45:00","130.005","2.453","10.533","1.784","0.513","9.586","9999999","1.848","4.348","0.08","0.06","14.982","94.58","10.9","23.8","0.334","16593","-0.033",null,"NA","NA","-99.99","-99.99","-99.99"], [74022,"1763348400000","2025-11-16","19:00:00","166.657","3.607","10.54","1.806","0.463","9.557","9999999","1.885","4.219","0.08","0.07","15.183","94.44","10.9","24.1","0.337","16730","-0.029",null,"NA","NA","-99.99","-99.99","-99.99"], [74023,"1763349300000","2025-11-16","19:15:00","132.847","2.566","10.539","1.822","0.545","9.52","9999999","1.815","3.972","0.09","0.14","15.328","94.16","10.9","24.4","0.342","16718","-0.028",null,"NA","NA","-99.99","-99.99","-99.99"], [74024,"1763350200000","2025-11-16","19:30:00","127.797","3.536","10.539","1.826","0.497","9.508","9999999","1.834","4.025","0.11","0.1","15.363","94.06","10.9","24.1","0.338","16680","-0.048",null,"NA","NA","-99.99","-99.99","-99.99"], [74025,"1763351100000","2025-11-16","19:45:00","135.83","2.804","10.546","1.83","0.56","9.48","9999999","1.869","3.953","0.14","0.19","15.4","93.82","10.9","24.2","0.339","16694","-0.025",null,"NA","NA","-99.99","-99.99","-99.99"], [74026,"1763352000000","2025-11-16","20:00:00","146.967","2.889","10.554","1.852","0.545","9.48","9999999","1.84","3.88","0.09","0.09","15.601","93.95","10.9","24.2","0.338","16562","-0.041",null,"NA","NA","-99.99","-99.99","-99.99"], [74027,"1763352900000","2025-11-16","20:15:00","135.661","3.172","10.554","1.857","0.555","9.468","9999999","1.914","3.874","0.11","0.08","15.648","93.86","10.9","24.3","0.34","16761","-0.012",null,"NA","NA","-99.99","-99.99","-99.99"], [74028,"1763353800000","2025-11-16","20:30:00","134.359","3.008","10.528","1.855","0.512","9.483","9999999","1.785","3.86","0.09","0.14","15.632","93.95","10.9","24.6","0.345","16827","-0.005",null,"NA","NA","-99.99","-99.99","-99.99"], [74029,"1763354700000","2025-11-16","20:45:00","155.71","2.886","10.519","1.85","0.574","9.456","9999999","1.802","3.855","0.09","0.12","15.595","93.64","10.9","24.3","0.341","16852","-0.036",null,"NA","NA","-99.99","-99.99","-99.99"], [74030,"1763355600000","2025-11-16","21:00:00","123.009","1.965","10.523","1.848","0.529","9.454","9999999","1.786","3.797","0.09","0.16","15.573","93.62","10.9","24.3","0.341","16844","-0.028",null,"NA","NA","-99.99","-99.99","-99.99"], [74031,"1763356500000","2025-11-16","21:15:00","222.864","3.02","10.521","1.803","0.544","9.496","9999999","1.869","3.941","0.08","0.29","15.167","93.78","10.9","24.5","0.343","16695","-0.026",null,"NA","NA","-99.99","-99.99","-99.99"], [74032,"1763357400000","2025-11-16","21:30:00","238.576","4.917","10.488","1.784","0.59","9.597","9999999","1.797","4.187","0.08","0.06","14.999","94.62","10.9","24.4","0.341","16706","-0.025",null,"NA","NA","-99.99","-99.99","-99.99"], [74033,"1763358300000","2025-11-16","21:45:00","243.202","3.673","10.461","1.707","0.622","9.704","9999999","1.631","4.4","0.09","0.07","14.306","95.19","10.9","24.6","0.344","16509","-0.023",null,"NA","NA","-99.99","-99.99","-99.99"], [74034,"1763359200000","2025-11-16","22:00:00","231.689","4.991","10.419","1.65","0.604","9.674","9999999","1.568","4.496","0.08","0.09","13.81","94.51","10.9","23.9","0.334","16655","-0.012",null,"NA","NA","-99.99","-99.99","-99.99"], [74035,"1763360100000","2025-11-16","22:15:00","234.603","3.799","10.477","1.786","0.601","9.548","9999999","1.709","4.077","0.09","0.07","15.025","94.11","10.9","24","0.336","16631","-0.041",null,"NA","NA","-99.99","-99.99","-99.99"], [74036,"1763361000000","2025-11-16","22:30:00","222.897","3.814","10.516","1.873","0.585","9.49","9999999","1.766","3.557","0.06","0.03","15.806","94.1","10.9","24.5","0.343","16836","-0.014",null,"NA","NA","-99.99","-99.99","-99.99"], [74037,"1763361900000","2025-11-16","22:45:00","241.128","5.385","10.514","1.88","0.552","9.467","9999999","1.766","3.535","0.08","0.05","15.87","93.9","10.9","24.8","0.348","16843","-0.052",null,"NA","NA","-99.99","-99.99","-99.99"], [74038,"1763362800000","2025-11-16","23:00:00","250.326","4.546","10.506","1.858","0.57","9.461","9999999","1.707","3.654","0.08","0.05","15.669","93.7","10.9","23.8","0.333","8809","-0.036",null,"NA","NA","-99.99","-99.99","-99.99"], [74039,"1763363700000","2025-11-16","23:15:00","244.229","5.978","10.484","1.835","0.649","9.523","9999999","1.771","3.833","0.1","0.07","15.473","94.16","10.9","24.3","0.34","16766","-0.051",null,"NA","NA","-99.99","-99.99","-99.99"], [74040,"1763364600000","2025-11-16","23:30:00","251.385","4.612","10.471","1.788","0.544","9.575","9999999","1.779","4.127","0.09","0.13","15.045","94.39","10.9","24.4","0.342","16745","-0.025",null,"NA","NA","-99.99","-99.99","-99.99"], [74041,"1763365500000","2025-11-16","23:45:00","250.751","4.583","10.403","1.652","0.584","9.715","9999999","1.547","4.389","0.05","0.06","13.829","94.88","10.9","24","0.335","16582","0.001",null,"NA","NA","-99.99","-99.99","-99.99"], [74042,"1763366400000","2025-11-17","00:00:00","247.204","4.817","10.328","1.581","0.558","9.717","9999999","1.403","5.07","0.05","0.04","13.213","94.37","10.9","24.2","0.338","16455","-0.003",null,"NA","NA","-99.99","-99.99","-99.99"], [74043,"1763367300000","2025-11-17","00:15:00","249.364","3.928","10.268","1.54","0.588","9.682","9999999","1.374","5.813","0.08","0.07","12.862","93.69","10.9","24.3","0.341","15985","-0.023",null,"NA","NA","-99.99","-99.99","-99.99"], [74044,"1763368200000","2025-11-17","00:30:00","257.041","3.94","10.263","1.543","0.598","9.633","9999999","1.417","5.796","0.05","0.07","12.896","93.23","10.9","24.6","0.345","16070","-0.012",null,"NA","NA","-99.99","-99.99","-99.99"], [74045,"1763369100000","2025-11-17","00:45:00","255.64","4.426","10.245","1.535","0.574","9.616","9999999","1.462","5.907","0.08","0.15","12.828","92.98","10.9","24.5","0.344","16066","-0.04",null,"NA","NA","-99.99","-99.99","-99.99"], [74046,"1763370000000","2025-11-17","01:00:00","255.824","4.858","10.264","1.556","0.581","9.546","9999999","1.608","4.946","0.1","0.28","13.006","92.45","10.9","24.2","0.339","16197","-0.023",null,"NA","NA","-99.99","-99.99","-99.99"], [74047,"1763370900000","2025-11-17","01:15:00","262.888","3.524","10.249","1.554","0.542","9.533","9999999","1.397","5.649","0.07","0.25","12.994","92.28","10.9","24.6","0.345","16033","-0.012",null,"NA","NA","-99.99","-99.99","-99.99"], [74048,"1763371800000","2025-11-17","01:30:00","258.063","5.178","10.256","1.568","0.597","9.551","9999999","1.417","5.283","0.08","0.17","13.122","92.55","10.9","24.4","0.341","16179","-0.026",null,"NA","NA","-99.99","-99.99","-99.99"], [74049,"1763372700000","2025-11-17","01:45:00","257.416","4.336","10.239","1.562","0.602","9.564","9999999","1.467","5.507","0.11","0.21","13.072","92.61","10.9","24.5","0.343","16013","-0.033",null,"NA","NA","-99.99","-99.99","-99.99"], [74050,"1763373600000","2025-11-17","02:00:00","267.368","3.985","10.238","1.568","0.574","9.613","9999999","1.473","5.527","0.09","0.14","13.132","93.12","10.9","24.4","0.342","16155","-0.028",null,"NA","NA","-99.99","-99.99","-99.99"], [74051,"1763374500000","2025-11-17","02:15:00","256.056","4.718","10.214","1.547","0.567","9.713","9999999","1.428","5.564","0.07","0.08","12.943","93.92","10.9","24.4","0.342","16184","-0.03",null,"NA","NA","-99.99","-99.99","-99.99"], [74052,"1763375400000","2025-11-17","02:30:00","263.207","4.509","10.232","1.563","0.554","9.714","9999999","1.42","5.346","0.07","0.08","13.088","94.06","10.9","24.3","0.341","16103","-0.05",null,"NA","NA","-99.99","-99.99","-99.99"], [74053,"1763376300000","2025-11-17","02:45:00","249.29","4.502","10.267","1.601","0.573","9.704","9999999","1.434","5.044","0.04","0.05","13.42","94.24","10.9","24.5","0.344","16315","-0.036",null,"NA","NA","-99.99","-99.99","-99.99"], [74054,"1763377200000","2025-11-17","03:00:00","259.569","5.437","10.375","1.683","0.591","9.701","9999999","1.581","4.109","0.05","0.04","14.125","94.86","10.9","24.1","0.337","16223","-0.029",null,"NA","NA","-99.99","-99.99","-99.99"], [74055,"1763378100000","2025-11-17","03:15:00","256.506","5.122","10.405","1.696","0.586","9.723","9999999","1.608","4.096","0.06","0.05","14.23","95.2","10.9","24","0.336","16455","-0.037",null,"NA","NA","-99.99","-99.99","-99.99"], [74056,"1763379000000","2025-11-17","03:30:00","260.425","4.228","10.398","1.702","0.65","9.705","9999999","1.602","4.019","0.05","0.04","14.289","95.06","10.9","23.7","0.332","14987","-0.026",null,"NA","NA","-99.99","-99.99","-99.99"], [74057,"1763379900000","2025-11-17","03:45:00","249.899","5.252","10.366","1.671","0.611","9.731","9999999","1.555","4.237","0.04","0.03","14.022","95.08","10.9","23.8","0.334","16564","-0.044",null,"NA","NA","-99.99","-99.99","-99.99"], [74058,"1763380800000","2025-11-17","04:00:00","259.821","5.221","10.379","1.7","0.594","9.718","9999999","1.593","4.031","0.05","0.03","14.278","95.13","10.9","23.9","0.335","15758","-0.001",null,"NA","NA","-99.99","-99.99","-99.99"], [74059,"1763381700000","2025-11-17","04:15:00","257.861","5.818","10.409","1.706","0.562","9.715","9999999","1.642","4.129","0.09","0.03","14.324","95.19","10.9","23.9","0.334","16441","-0.032",null,"NA","NA","-99.99","-99.99","-99.99"], [74060,"1763382600000","2025-11-17","04:30:00","258.217","5.266","10.414","1.723","0.585","9.709","9999999","1.593","4.021","0.05","0.05","14.478","95.23","10.9","24","0.336","16667","-0.012",null,"NA","NA","-99.99","-99.99","-99.99"], [74061,"1763383500000","2025-11-17","04:45:00","254.631","5.038","10.408","1.744","0.668","9.682","9999999","1.573","3.868","0.06","0.03","14.672","95.08","10.9","24.3","0.34","16720","-0.022",null,"NA","NA","-99.99","-99.99","-99.99"], [74062,"1763384400000","2025-11-17","05:00:00","269.709","3.721","10.401","1.746","0.65","9.676","9999999","1.587","3.847","0.05","0.04","14.693","95.01","10.9","23.7","0.331","16644","-0.025",null,"NA","NA","-99.99","-99.99","-99.99"], [74063,"1763385300000","2025-11-17","05:15:00","257.536","4.212","10.434","1.813","0.571","9.594","9999999","1.59","3.545","0.07","0.04","15.291","94.64","10.9","24.2","0.339","16832","-0.023",null,"NA","NA","-99.99","-99.99","-99.99"], [74064,"1763386200000","2025-11-17","05:30:00","264.941","3.37","10.419","1.816","0.621","9.565","9999999","1.623","3.492","0.06","0.04","15.327","94.34","10.9","24.1","0.338","16263","-0.025",null,"NA","NA","-99.99","-99.99","-99.99"], [74065,"1763387100000","2025-11-17","05:45:00","275.161","4.52","10.414","1.824","0.631","9.563","9999999","1.669","3.417","0.08","0.03","15.404","94.36","10.9","24.4","0.342","16583","-0.028",null,"NA","NA","-99.99","-99.99","-99.99"], [74066,"1763388000000","2025-11-17","06:00:00","257.148","4.364","10.424","1.855","0.632","9.523","9999999","1.653","3.29","0.06","0.05","15.683","94.15","10.9","24.2","0.34","15357","-0.032",null,"NA","NA","-99.99","-99.99","-99.99"], [74067,"1763388900000","2025-11-17","06:15:00","268.822","3.346","10.433","1.876","0.618","9.504","9999999","1.622","3.126","0.07","0.04","15.872","94.1","10.9","23.9","0.335","16994","-0.001",null,"NA","NA","-99.99","-99.99","-99.99"], [74068,"1763389800000","2025-11-17","06:30:00","270.896","3.681","10.422","1.889","0.612","9.489","9999999","1.613","2.957","0.06","0.04","15.994","94","10.9","24.7","0.346","16169","-0.032",null,"NA","NA","-99.99","-99.99","-99.99"], [74069,"1763390700000","2025-11-17","06:45:00","252.998","3.624","10.433","1.912","0.628","9.458","9999999","1.669","2.901","0.11","0.05","16.206","93.84","10.9","24.2","0.339","15622","-0.018",null,"NA","NA","-99.99","-99.99","-99.99"], [74070,"1763391600000","2025-11-17","07:00:00","258.45","3.718","10.397","1.884","0.615","9.499","9999999","1.665","2.951","0.06","0.04","15.962","94.03","10.9","24.5","0.343","17049","0.358",null,"NA","NA","-99.99","-99.99","-99.99"], [74071,"1763392500000","2025-11-17","07:15:00","267.228","3.754","10.389","1.889","0.615","9.507","9999999","1.718","2.908","0.08","0.03","16.005","94.12","10.9","24.2","0.339","17047","2.512",null,"NA","NA","-99.99","-99.99","-99.99"], [74072,"1763393400000","2025-11-17","07:30:00","261.304","3.408","10.363","1.925","0.657","9.482","9999999","1.678","2.565","0.08","0.03","16.353","94.02","10.9","24.4","0.342","17115","8.426",null,"NA","NA","-99.99","-99.99","-99.99"], [74073,"1763394300000","2025-11-17","07:45:00","279.562","3.002","10.35","1.933","0.636","9.479","9999999","1.677","2.489","0.09","0.03","16.434","94.01","10.9","24.4","0.341","16822","20.308",null,"NA","NA","-99.99","-99.99","-99.99"], [74074,"1763395200000","2025-11-17","08:00:00","268.669","2.862","10.346","1.938","0.633","9.498","9999999","1.725","2.446","0.08","0.02","16.483","94.23","10.9","24.2","0.34","17180","28.611",null,"NA","NA","-99.99","-99.99","-99.99"], [74075,"1763396100000","2025-11-17","08:15:00","268.697","2.241","10.342","1.943","0.642","9.495","9999999","1.757","2.408","0.09","0.02","16.533","94.21","10.9","24.4","0.341","17183","28.574",null,"NA","NA","-99.99","-99.99","-99.99"], [74076,"1763397000000","2025-11-17","08:30:00","267.508","2.374","10.273","1.918","0.645","9.515","9999999","1.726","2.287","0.06","0.03","16.333","94.14","10.9","24.2","0.34","17076","39.76",null,"NA","NA","-99.99","-99.99","-99.99"], [74077,"1763397900000","2025-11-17","08:45:00","273.383","2.434","10.337","1.962","0.649","9.466","9999999","1.719","2.188","0.06","0.04","16.713","94.02","10.9","24.3","0.34","17242","50.994",null,"NA","NA","-99.99","-99.99","-99.99"], [74078,"1763398800000","2025-11-17","09:00:00","271.047","2.13","10.394","2.019","0.649","9.393","9999999","1.825","1.986","0.07","0.03","17.211","93.72","10.9","24.3","0.341","17339","61.48",null,"NA","NA","-99.99","-99.99","-99.99"], [74079,"1763399700000","2025-11-17","09:15:00","264.849","3.046","10.367","1.981","0.647","9.385","9999999","1.876","1.991","0.1","0.04","16.871","93.37","10.9","24.3","0.34","17204","76.985",null,"NA","NA","-99.99","-99.99","-99.99"], [74080,"1763400600000","2025-11-17","09:30:00","290.052","2.535","10.442","2.01","0.643","9.304","9999999","1.941","1.974","0.09","0.04","17.109","92.84","10.9","24.5","0.343","17249","95.291",null,"NA","NA","-99.99","-99.99","-99.99"], [74081,"1763401500000","2025-11-17","09:45:00","263.281","2.093","10.527","2.09","0.641","9.181","9999999","1.994","2.065","0.1","0.23","17.806","92.22","11","24.6","0.344","17278","116.356",null,"NA","NA","-99.99","-99.99","-99.99"], [74082,"1763402400000","2025-11-17","10:00:00","263.909","2.002","10.521","2.092","0.641","9.18","9999999","2.066","1.695","0.12","0.04","17.834","92.2","11","24.5","0.344","17359","114.898",null,"NA","NA","-99.99","-99.99","-99.99"], [74083,"1763403300000","2025-11-17","10:15:00","275.167","1.273","10.571","2.154","0.646","9.11","9999999","2.088","1.615","0.15","0.04","18.379","91.94","11","24.5","0.343","17355","132.668",null,"NA","NA","-99.99","-99.99","-99.99"], [74084,"1763404200000","2025-11-17","10:30:00","274.15","1.6","10.551","2.131","0.65","9.103","9999999","2.072","1.662","0.14","0.06","18.179","91.71","11","24.5","0.343","17170","130.199",null,"NA","NA","-99.99","-99.99","-99.99"], [74085,"1763405100000","2025-11-17","10:45:00","270.626","1.341","10.559","2.147","0.651","9.139","9999999","2.056","1.626","0.11","0.04","18.319","92.17","11.1","24.4","0.342","17141","163.902",null,"NA","NA","-99.99","-99.99","-99.99"], [74086,"1763406000000","2025-11-17","11:00:00","261.476","3.545","10.58","2.177","0.651","9.153","9999999","2.281","1.574","0.12","0.08","18.593","92.51","11.1","24.3","0.34","17318","131.085",null,"NA","NA","-99.99","-99.99","-99.99"], [74087,"1763406900000","2025-11-17","11:15:00","242.792","2.162","10.569","2.17","0.67","9.171","9999999","2.265","1.548","0.12","0.03","18.529","92.63","11.1","24.4","0.341","16799","158.236",null,"NA","NA","-99.99","-99.99","-99.99"], [74088,"1763407800000","2025-11-17","11:30:00","224.912","2.47","10.579","2.193","0.657","9.178","9999999","2.324","1.475","0.1","0.05","18.738","92.86","11.2","24.3","0.34","17434","151.341",null,"NA","NA","-99.99","-99.99","-99.99"], [74089,"1763408700000","2025-11-17","11:45:00","251.438","1.163","10.595","2.203","0.665","9.174","9999999","2.359","1.472","0.17","0.08","18.832","92.9","11.2","24.3","0.34","17432","168.974",null,"NA","NA","-99.99","-99.99","-99.99"], [74090,"1763409600000","2025-11-17","12:00:00","260.092","0.003","10.134","1.649","0.648","9.721","9999999","2.224","1.885","0.17","0.52","13.906","94.46","11.2","24.2","0.339","16760","136.235",null,"NA","NA","-99.99","-99.99","-99.99"], [74091,"1763410500000","2025-11-17","12:15:00","128.349","1.019","10.107","1.594","0.655","9.904","9999999","2.26","3.387","0.08","0.06","13.412","95.83","11.2","23.7","0.332","16619","144.506",null,"NA","NA","-99.99","-99.99","-99.99"], [74092,"1763411400000","2025-11-17","12:30:00","137.557","1.52","10.19","1.67","0.65","9.862","9999999","2.319","2.841","0.09","0.09","14.082","95.99","11.2","24.1","0.337","16787","140.39",null,"NA","NA","-99.99","-99.99","-99.99"], [74093,"1763412300000","2025-11-17","12:45:00","130.313","1.385","10.292","1.853","0.65","9.755","9999999","2.174","2.308","0.17","0.13","15.716","96.18","11.2","24.4","0.342","16973","115.32",null,"NA","NA","-99.99","-99.99","-99.99"], [74094,"1763413200000","2025-11-17","13:00:00","115.134","1.724","10.177","1.797","0.658","9.854","9999999","2.53","2.4","0.16","0.04","15.253","96.63","11.2","23.6","0.33","16844","83.223",null,"NA","NA","-99.99","-99.99","-99.99"], [74095,"1763414100000","2025-11-17","13:15:00","126.983","1.331","10.177","1.72","0.662","9.881","9999999","2.813","2.836","0.14","0.14","14.538","96.44","11.1","24.1","0.338","16040","99.608",null,"NA","NA","-99.99","-99.99","-99.99"], [74096,"1763415000000","2025-11-17","13:30:00","125.751","1.639","10.342","1.909","0.651","9.675","9999999","1.953","2.371","0.07","0.07","16.213","95.79","11.1","24.3","0.34","17027","105.633",null,"NA","NA","-99.99","-99.99","-99.99"], [74097,"1763415900000","2025-11-17","13:45:00","126.737","1.402","10.359","1.867","0.65","9.697","9999999","1.772","2.646","0.08","0.08","15.82","95.75","11.1","24.3","0.34","17037","99.801",null,"NA","NA","-99.99","-99.99","-99.99"], [74098,"1763416800000","2025-11-17","14:00:00","119.81","1.674","10.299","1.856","0.659","9.789","9999999","1.99","2.584","0.08","0.08","15.742","96.54","11.1","24.3","0.34","16990","91.944",null,"NA","NA","-99.99","-99.99","-99.99"], [74099,"1763417700000","2025-11-17","14:15:00","119.206","1.644","10.346","1.9","0.659","9.653","9999999","1.751","2.302","0.08","0.08","16.128","95.53","11.1","24.2","0.339","17073","77.137",null,"NA","NA","-99.99","-99.99","-99.99"], [74100,"1763418600000","2025-11-17","14:30:00","112.555","1.853","10.35","1.913","0.663","9.656","9999999","1.865","2.396","0.09","0.05","16.247","95.66","11.1","24.2","0.339","17118","90.219",null,"NA","NA","-99.99","-99.99","-99.99"], [74101,"1763419500000","2025-11-17","14:45:00","114.645","1.534","10.368","1.933","0.665","9.642","9999999","1.802","2.3","0.07","0.04","16.429","95.67","11.2","24.3","0.34","17139","146.024",null,"NA","NA","-99.99","-99.99","-99.99"], [74102,"1763420400000","2025-11-17","15:00:00","185.016","0.498","10.369","1.937","0.673","9.637","9999999","1.794","2.25","0.09","0.05","16.467","95.64","11.2","24.4","0.342","17145","210.908",null,"NA","NA","-99.99","-99.99","-99.99"], [74103,"1763421300000","2025-11-17","15:15:00","171.456","0.554","10.389","1.948","0.668","9.651","9999999","1.844","2.201","0.12","0.05","16.552","95.87","11.3","24","0.336","17167","120.53",null,"NA","NA","-99.99","-99.99","-99.99"], [74104,"1763422200000","2025-11-17","15:30:00","142.555","0.662","10.512","2.031","0.665","9.41","9999999","1.821","2.1","0.1","0.1","17.268","94.17","11.2","24.3","0.34","17262","70.019",null,"NA","NA","-99.99","-99.99","-99.99"], [74105,"1763423100000","2025-11-17","15:45:00","157.755","0.923","10.376","1.919","0.67","9.494","9999999","1.904","2.243","0.13","0.05","16.289","94.18","11.1","23.7","0.332","16833","38.725",null,"NA","NA","-99.99","-99.99","-99.99"], [74106,"1763424000000","2025-11-17","16:00:00","167.897","0.621","10.465","1.936","0.667","9.522","9999999","1.973","2.364","0.13","0.07","16.414","94.68","11.1","24.1","0.337","16967","25.167",null,"NA","NA","-99.99","-99.99","-99.99"], [74107,"1763424900000","2025-11-17","16:15:00","161.758","0.569","10.521","1.92","0.675","9.447","9999999","1.881","2.576","0.12","0.08","16.238","93.94","11","23.8","0.333","17061","10.445",null,"NA","NA","-99.99","-99.99","-99.99"], [74108,"1763425800000","2025-11-17","16:30:00","101.647","0.706","10.393","1.858","0.671","9.518","9999999","1.655","2.64","0.1","0.05","15.721","94.09","11","24.3","0.341","17020","3.88",null,"NA","NA","-99.99","-99.99","-99.99"], [74109,"1763426700000","2025-11-17","16:45:00","164.501","1.939","10.366","1.804","0.675","9.615","9999999","1.664","2.857","0.08","0.03","15.239","94.68","10.9","24.1","0.338","16959","0.623",null,"NA","NA","-99.99","-99.99","-99.99"], [74110,"1763427600000","2025-11-17","17:00:00","164.707","2.723","10.315","1.79","0.668","9.689","9999999","1.663","2.704","0.08","0.05","15.132","95.23","10.9","24.1","0.338","16925","0.029",null,"NA","NA","-99.99","-99.99","-99.99"], [74111,"1763428500000","2025-11-17","17:15:00","165.674","2.583","10.383","1.886","0.676","9.597","9999999","1.807","2.325","0.11","0.05","15.982","95.01","10.9","24.1","0.338","16951","-0.019",null,"NA","NA","-99.99","-99.99","-99.99"], [74112,"1763429400000","2025-11-17","17:30:00","167.217","2.709","10.365","1.903","0.682","9.54","9999999","1.731","2.321","0.09","0.04","16.146","94.5","10.9","24.3","0.341","16991","-0.039",null,"NA","NA","-99.99","-99.99","-99.99"], [74113,"1763430300000","2025-11-17","17:45:00","168.11","2.601","10.328","1.879","0.681","9.562","9999999","1.671","2.47","0.09","0.05","15.94","94.49","10.9","24.4","0.341","16992","-0.037",null,"NA","NA","-99.99","-99.99","-99.99"], [74114,"1763431200000","2025-11-17","18:00:00","166.056","2.906","10.302","1.886","0.678","9.586","9999999","1.65","2.445","0.1","0.04","16.024","94.71","10.9","24.5","0.343","17054","-0.025",null,"NA","NA","-99.99","-99.99","-99.99"], [74115,"1763432100000","2025-11-17","18:15:00","169.439","3.165","10.338","1.926","0.683","9.532","9999999","1.725","2.348","0.1","0.05","16.378","94.48","10.9","24.5","0.343","17123","0.007",null,"NA","NA","-99.99","-99.99","-99.99"], [74116,"1763433000000","2025-11-17","18:30:00","174.599","3.079","10.256","1.861","0.686","9.643","9999999","1.636","2.425","0.09","0.05","15.808","95.05","10.9","24.1","0.338","17060","-0.034",null,"NA","NA","-99.99","-99.99","-99.99"], [74117,"1763433900000","2025-11-17","18:45:00","168.405","2.718","10.239","1.855","0.679","9.675","9999999","1.712","2.455","0.1","0.04","15.759","95.31","10.9","24.4","0.342","17054","-0.04",null,"NA","NA","-99.99","-99.99","-99.99"], [74118,"1763434800000","2025-11-17","19:00:00","189.153","2.427","10.26","1.875","0.692","9.643","9999999","1.759","2.382","0.11","0.06","15.936","95.15","10.9","24.4","0.342","17076","-0.025",null,"NA","NA","-99.99","-99.99","-99.99"], [74119,"1763435700000","2025-11-17","19:15:00","175.178","3.21","10.29","1.911","0.684","9.591","9999999","1.82","2.249","0.12","0.05","16.253","94.89","10.9","24.6","0.345","16888","-0.033",null,"NA","NA","-99.99","-99.99","-99.99"], [74120,"1763436600000","2025-11-17","19:30:00","174.602","1.738","10.26","1.901","0.688","9.586","9999999","1.887","2.176","0.16","0.04","16.176","94.73","10.9","24.4","0.342","16845","-0.015",null,"NA","NA","-99.99","-99.99","-99.99"], [74121,"1763437500000","2025-11-17","19:45:00","249.796","1.127","10.307","1.934","0.699","9.577","9999999","1.918","2.116","0.11","0.05","16.46","94.9","10.9","24.3","0.341","17146","-0.023",null,"NA","NA","-99.99","-99.99","-99.99"], [74122,"1763438400000","2025-11-17","20:00:00","192.629","1.864","10.26","1.94","0.693","9.545","9999999","1.858","2.006","0.16","0.05","16.538","94.55","10.9","24.3","0.34","16716","-0.016",null,"NA","NA","-99.99","-99.99","-99.99"], [74123,"1763439300000","2025-11-17","20:15:00","162.624","1.827","10.32","1.95","0.699","9.5","9999999","2.019","2.145","0.49","0.07","16.602","94.25","10.9","24.6","0.344","16762","-0.032",null,"NA","NA","-99.99","-99.99","-99.99"], [74124,"1763440200000","2025-11-17","20:30:00","154.668","1.728","10.32","1.957","0.697","9.446","9999999","1.868","2.066","0.1","0.06","16.673","93.77","10.9","24.7","0.346","17128","-0.021",null,"NA","NA","-99.99","-99.99","-99.99"], [74125,"1763441100000","2025-11-17","20:45:00","184.921","1.408","10.33","1.973","0.692","9.422","9999999","1.854","2.048","0.17","0.06","16.818","93.63","10.9","24.1","0.338","16104","-0.015",null,"NA","NA","-99.99","-99.99","-99.99"], [74126,"1763442000000","2025-11-17","21:00:00","192.157","0.653","10.346","1.992","0.69","9.354","9999999","1.921","2.085","0.17","0.07","16.981","93.09","10.9","24.7","0.346","17052","-0.018",null,"NA","NA","-99.99","-99.99","-99.99"], [74127,"1763442900000","2025-11-17","21:15:00","96.64","1.095","10.281","1.98","0.695","9.39","9999999","1.96","1.97","0.14","0.09","16.902","93.28","10.9","24.9","0.349","16964","-0.019",null,"NA","NA","-99.99","-99.99","-99.99"], [74128,"1763443800000","2025-11-17","21:30:00","139.095","1.307","10.288","1.984","0.7","9.39","9999999","1.81","1.966","0.13","0.07","16.933","93.31","11","24.9","0.349","17213","-0.03",null,"NA","NA","-99.99","-99.99","-99.99"], [74129,"1763444700000","2025-11-17","21:45:00","129.156","1.236","10.072","1.851","0.697","9.517","9999999","1.501","2.178","0.1","0.03","15.796","93.43","10.9","24.7","0.346","17120","-0.036",null,"NA","NA","-99.99","-99.99","-99.99"], [74130,"1763445600000","2025-11-17","22:00:00","117.572","1.019","10.158","1.899","0.702","9.418","9999999","1.762","2.162","0.19","0.05","16.206","92.89","10.9","24.5","0.343","17096","-0.023",null,"NA","NA","-99.99","-99.99","-99.99"], [74131,"1763446500000","2025-11-17","22:15:00","138.505","1.562","10.302","1.954","0.7","9.338","9999999","1.706","2.114","0.1","0.13","16.652","92.64","10.9","24.7","0.346","16896","-0.03",null,"NA","NA","-99.99","-99.99","-99.99"], [74132,"1763447400000","2025-11-17","22:30:00","137.034","1.449","10.091","1.893","0.704","9.378","9999999","1.712","2.065","0.11","0.05","16.181","92.35","10.9","24.9","0.348","16948","-0.014",null,"NA","NA","-99.99","-99.99","-99.99"], [74133,"1763448300000","2025-11-17","22:45:00","150.589","1.979","10.323","1.967","0.693","9.276","9999999","1.752","2.004","0.15","0.06","16.757","92.13","10.9","24.7","0.346","17103","-0.012",null,"NA","NA","-99.99","-99.99","-99.99"], [74134,"1763449200000","2025-11-17","23:00:00","124.648","1.294","10.127","1.906","0.707","9.384","9999999","1.447","2.064","0.08","0.03","16.281","92.51","10.9","24.6","0.344","17165","-0.025",null,"NA","NA","-99.99","-99.99","-99.99"], [74135,"1763450100000","2025-11-17","23:15:00","121.399","1.062","10.109","1.934","0.707","9.445","9999999","1.493","2.04","0.07","0.04","16.549","93.29","10.9","24.8","0.347","17163","-0.044",null,"NA","NA","-99.99","-99.99","-99.99"], [74136,"1763451000000","2025-11-17","23:30:00","151.295","0.562","10.227","2.03","0.712","9.412","9999999","1.71","1.681","0.08","0.04","17.391","93.65","10.9","24.8","0.348","17378","-0.037",null,"NA","NA","-99.99","-99.99","-99.99"], [74137,"1763451900000","2025-11-17","23:45:00","97.283","1.34","9.105","0.8","0.716","10.22","9999999","0.724","6.965","0.02","0.07","6.551","92.49","10.9","24.2","0.339","15223","-0.015",null,"NA","NA","-99.99","-99.99","-99.99"], [74138,"1763452800000","2025-11-18","00:00:00","120.718","0.608","9.281","0.886","0.725","10.109","9999999","0.857","5.997","0.04","0.08","7.273","92.27","10.9","23.6","0.331","15097","-0.026",null,"NA","NA","-99.99","-99.99","-99.99"], [74139,"1763453700000","2025-11-18","00:15:00","78.904","0.003","9.497","1.153","0.731","9.484","9999999","0.845","5.728","0.04","0.05","9.607","88.37","10.9","24.1","0.338","15218","-0.043",null,"NA","NA","-99.99","-99.99","-99.99"], [74140,"1763454600000","2025-11-18","00:30:00","116.43","0.361","9.544","1.232","0.712","9.345","9999999","0.766","5.831","0.03","0.08","10.307","87.52","10.9","25.6","0.358","15711","-0.014",null,"NA","NA","-99.99","-99.99","-99.99"], [74141,"1763455500000","2025-11-18","00:45:00","57.356","0.003","9.399","1.041","0.722","9.631","9999999","0.711","6.161","0.03","0.12","8.624","88.86","10.9","25.2","0.353","15481","-0.008",null,"NA","NA","-99.99","-99.99","-99.99"], [74142,"1763456400000","2025-11-18","01:00:00","85.595","0.715","9.385","1.078","0.717","9.583","9999999","0.721","6.184","0.03","0.09","8.963","88.68","10.9","25.2","0.353","15520","-0.039",null,"NA","NA","-99.99","-99.99","-99.99"], [74143,"1763457300000","2025-11-18","01:15:00","96.986","0.888","9.357","1.153","0.716","9.506","9999999","0.721","6.052","0.03","0.07","9.643","88.24","10.9","25.3","0.354","15696","-0.026",null,"NA","NA","-99.99","-99.99","-99.99"], [74144,"1763458200000","2025-11-18","01:30:00","85.049","0.987","9.491","1.196","0.717","9.399","9999999","0.781","5.977","0.03","0.05","9.992","87.71","10.9","25.8","0.362","15745","-0.028",null,"NA","NA","-99.99","-99.99","-99.99"], [74145,"1763459100000","2025-11-18","01:45:00","108.018","0.629","9.676","1.214","0.73","9.319","9999999","0.884","5.305","0.05","0.11","10.107","87.44","10.9","25.4","0.356","15618","-0.039",null,"NA","NA","-99.99","-99.99","-99.99"], [74146,"1763460000000","2025-11-18","02:00:00","67.026","0.402","9.397","1.255","0.716","9.464","9999999","0.814","5.813","0.04","0.14","10.556","88.65","10.9","25","0.35","15544","-0.032",null,"NA","NA","-99.99","-99.99","-99.99"], [74147,"1763460900000","2025-11-18","02:15:00","85.973","1.112","9.387","1.084","0.716","9.594","9999999","0.743","6.547","0.03","0.09","9.018","88.77","10.9","25.1","0.352","15610","-0.025",null,"NA","NA","-99.99","-99.99","-99.99"], [74148,"1763461800000","2025-11-18","02:30:00","80.426","0.004","9.397","1.113","0.72","9.588","9999999","0.834","5.411","0.03","0.1","9.278","88.87","10.9","25.1","0.352","15647","-0.058",null,"NA","NA","-99.99","-99.99","-99.99"], [74149,"1763462700000","2025-11-18","02:45:00","63.963","0.972","9.712","1.407","0.716","9.173","9999999","0.914","4.803","0.04","0.07","11.845","87.09","10.9","25.9","0.363","15828","-0.037",null,"NA","NA","-99.99","-99.99","-99.99"], [74150,"1763463600000","2025-11-18","03:00:00","82.548","0.847","9.561","1.328","0.717","9.237","9999999","0.987","4.536","0.07","0.07","11.174","87.15","10.9","26","0.364","15827","-0.022",null,"NA","NA","-99.99","-99.99","-99.99"], [74151,"1763464500000","2025-11-18","03:15:00","172.075","1.705","9.685","1.433","0.711","9.085","9999999","1.008","4.718","0.07","0.09","12.092","86.33","10.9","25.8","0.361","16001","-0.008",null,"NA","NA","-99.99","-99.99","-99.99"], [74152,"1763465400000","2025-11-18","03:30:00","165.114","3.361","9.798","1.501","0.722","8.94","9999999","1.054","4.55","0.07","0.23","12.675","85.47","10.9","25.9","0.363","15745","-0.012",null,"NA","NA","-99.99","-99.99","-99.99"], [74153,"1763466300000","2025-11-18","03:45:00","178.171","2.58","9.819","1.536","0.713","8.943","9999999","1.016","4.389","0.13","0.09","12.988","85.72","10.9","26.2","0.367","16065","-0.011",null,"NA","NA","-99.99","-99.99","-99.99"], [74154,"1763467200000","2025-11-18","04:00:00","172.493","3.014","9.73","1.469","0.714","9.046","9999999","0.979","4.463","0.08","0.17","12.403","86.21","10.9","26.1","0.366","15888","-0.026",null,"NA","NA","-99.99","-99.99","-99.99"], [74155,"1763468100000","2025-11-18","04:15:00","190.578","2.471","9.926","1.58","0.723","8.955","9999999","1.104","4.114","0.1","0.1","13.353","86.23","10.9","25.8","0.362","15937","-0.03",null,"NA","NA","-99.99","-99.99","-99.99"], [74156,"1763469000000","2025-11-18","04:30:00","194.388","3.161","9.487","1.284","0.729","9.285","9999999","0.894","5.232","0.08","0.17","10.791","87.11","10.9","25.6","0.359","15671","-0.051",null,"NA","NA","-99.99","-99.99","-99.99"], [74157,"1763469900000","2025-11-18","04:45:00","251.893","0.532","9.479","1.248","0.723","9.464","9999999","0.954","5.017","0.09","0.25","10.47","88.58","10.9","25.4","0.356","15794","-0.062",null,"NA","NA","-99.99","-99.99","-99.99"], [74158,"1763470800000","2025-11-18","05:00:00","225.367","0.631","9.372","1.194","0.724","9.583","9999999","0.776","5.621","0.03","0.07","10.011","89.23","10.9","25.2","0.353","15843","-0.021",null,"NA","NA","-99.99","-99.99","-99.99"], [74159,"1763471700000","2025-11-18","05:15:00","176.659","1.75","9.471","1.231","0.729","9.517","9999999","0.961","4.822","0.08","0.25","10.318","88.95","10.9","25.4","0.356","15538","-0.018",null,"NA","NA","-99.99","-99.99","-99.99"], [74160,"1763472600000","2025-11-18","05:30:00","202.058","1.491","9.427","1.198","0.724","9.55","9999999","0.89","5.355","0.05","0.06","10.029","89","10.9","25.5","0.357","15731","-0.023",null,"NA","NA","-99.99","-99.99","-99.99"], [74161,"1763473500000","2025-11-18","05:45:00","199.435","0.937","9.792","1.376","0.728","9.172","9999999","0.96","4.982","0.06","0.1","11.539","87.04","10.9","26.1","0.365","15982","-0.03",null,"NA","NA","-99.99","-99.99","-99.99"], [74162,"1763474400000","2025-11-18","06:00:00","235.716","1.155","9.356","1.184","0.725","9.553","9999999","0.975","4.813","0.07","0.07","9.923","88.88","10.9","25.3","0.355","15676","-0.015",null,"NA","NA","-99.99","-99.99","-99.99"], [74163,"1763475300000","2025-11-18","06:15:00","241.59","0.179","9.394","1.207","0.731","9.627","9999999","0.993","4.665","0.07","0.08","10.12","89.74","10.9","25.8","0.362","15617","-0.008",null,"NA","NA","-99.99","-99.99","-99.99"], [74164,"1763476200000","2025-11-18","06:30:00","199.085","0.088","9.326","1.192","0.725","9.607","9999999","0.856","5.403","0.06","0.06","10.009","89.36","10.9","25.5","0.357","15785","-0.04",null,"NA","NA","-99.99","-99.99","-99.99"], [74165,"1763477100000","2025-11-18","06:45:00","183.56","0.246","9.406","1.234","0.741","9.526","9999999","0.951","5.114","0.07","0.16","10.363","88.97","10.9","25.8","0.361","15755","-0.023",null,"NA","NA","-99.99","-99.99","-99.99"], [74166,"1763478000000","2025-11-18","07:00:00","130.369","0.972","9.309","1.265","0.738","9.558","9999999","0.919","5.129","0.05","0.09","10.675","89.26","10.9","25.3","0.354","15954","0.221",null,"NA","NA","-99.99","-99.99","-99.99"], [74167,"1763478900000","2025-11-18","07:15:00","140.164","1.404","9.723","1.401","0.75","9.218","9999999","1.175","4.031","0.07","0.06","11.782","87.5","10.9","25.7","0.359","15972","2.168",null,"NA","NA","-99.99","-99.99","-99.99"], [74168,"1763479800000","2025-11-18","07:30:00","127.973","1.516","9.562","1.361","0.74","9.336","9999999","1.118","4.333","0.07","0.08","11.474","88.16","10.9","25.4","0.356","15701","12.082",null,"NA","NA","-99.99","-99.99","-99.99"], [74169,"1763480700000","2025-11-18","07:45:00","126.699","1.838","9.272","1.267","0.737","9.675","9999999","1.062","4.598","0.08","0.08","10.702","90.3","10.9","25","0.35","16004","24.261",null,"NA","NA","-99.99","-99.99","-99.99"], [74170,"1763481600000","2025-11-18","08:00:00","131.981","1.33","9.32","1.288","0.738","9.761","9999999","1.055","4.397","0.05","0.05","10.878","91.28","10.9","24.9","0.348","15583","56.35",null,"NA","NA","-99.99","-99.99","-99.99"], [74171,"1763482500000","2025-11-18","08:15:00","139.657","1.098","9.349","1.286","0.738","9.706","9999999","1.038","4.804","0.07","0.06","10.856","90.79","10.9","25.4","0.356","15982","46.81",null,"NA","NA","-99.99","-99.99","-99.99"], [74172,"1763483400000","2025-11-18","08:30:00","107.372","0.916","9.521","1.352","0.744","9.6","9999999","1.05","4.366","0.05","0.11","11.4","90.49","10.9","24.9","0.349","16037","47.28",null,"NA","NA","-99.99","-99.99","-99.99"], [74173,"1763484300000","2025-11-18","08:45:00","142.09","0.488","9.509","1.322","0.739","9.625","9999999","1.172","4.349","0.06","0.07","11.13","90.53","10.9","25.2","0.353","16097","59.307",null,"NA","NA","-99.99","-99.99","-99.99"], [74174,"1763485200000","2025-11-18","09:00:00","89.011","0.334","9.405","1.294","0.745","9.671","9999999","1.219","4.159","0.08","0.13","10.914","90.63","10.9","25.1","0.352","16019","120.632",null,"NA","NA","-99.99","-99.99","-99.99"], [74175,"1763486100000","2025-11-18","09:15:00","110.566","0.524","9.397","1.297","0.754","9.691","9999999","1.306","4.546","0.06","0.08","10.938","90.82","11","25.2","0.353","16023","161.718",null,"NA","NA","-99.99","-99.99","-99.99"], [74176,"1763487000000","2025-11-18","09:30:00","96.251","0.789","9.4","1.296","0.739","9.701","9999999","1.181","3.984","0.05","0.07","10.926","90.92","11.1","25.2","0.354","16032","213.943",null,"NA","NA","-99.99","-99.99","-99.99"], [74177,"1763487900000","2025-11-18","09:45:00","21.038","0.536","9.422","1.296","0.739","9.679","9999999","1.208","4.475","0.07","0.1","10.919","90.76","11.2","25.5","0.357","16007","198.514",null,"NA","NA","-99.99","-99.99","-99.99"], [74178,"1763488800000","2025-11-18","10:00:00","113.106","2.158","9.453","1.304","0.746","9.676","9999999","1.106","4.539","0.06","0.08","10.984","90.81","11.2","26.6","0.373","14378","170.69",null,"NA","NA","-99.99","-99.99","-99.99"], [74179,"1763489700000","2025-11-18","10:15:00","134.595","1.318","9.55","1.347","0.745","9.613","9999999","1.09","4.386","0.05","0.07","11.351","90.62","11.3","25.4","0.356","15347","182.871",null,"NA","NA","-99.99","-99.99","-99.99"], [74180,"1763490600000","2025-11-18","10:30:00","120.107","1.527","9.527","1.353","0.749","9.618","9999999","1.115","3.897","0.05","0.16","11.411","90.67","11.3","25.2","0.353","15877","243.858",null,"NA","NA","-99.99","-99.99","-99.99"], [74181,"1763491500000","2025-11-18","10:45:00","162.13","0.88","9.444","1.299","0.729","9.671","9999999","1.107","4.363","0.06","0.14","10.94","90.71","11.3","25.4","0.356","16128","230.505",null,"NA","NA","-99.99","-99.99","-99.99"], [74182,"1763492400000","2025-11-18","11:00:00","175.248","0.509","9.552","1.339","0.745","9.644","9999999","1.109","3.761","0.1","0.32","11.277","90.84","11.3","25.4","0.356","16094","201.179",null,"NA","NA","-99.99","-99.99","-99.99"], [74183,"1763493300000","2025-11-18","11:15:00","178.061","2.158","9.728","1.473","0.749","9.521","9999999","1.069","2.925","0.06","0.12","12.443","90.73","11.3","25.2","0.353","15988","161.298",null,"NA","NA","-99.99","-99.99","-99.99"], [74184,"1763494200000","2025-11-18","11:30:00","151.328","1.165","9.487","1.298","0.756","9.752","9999999","1.145","3.555","0.08","0.14","10.919","91.57","11.3","25.2","0.353","15858","158.985",null,"NA","NA","-99.99","-99.99","-99.99"], [74185,"1763495100000","2025-11-18","11:45:00","166.007","1.241","9.505","1.307","0.749","9.778","9999999","1.131","4.28","0.06","0.16","10.998","91.89","11.3","25","0.351","15788","173.785",null,"NA","NA","-99.99","-99.99","-99.99"], [74186,"1763496000000","2025-11-18","12:00:00","193.441","0.463","9.532","1.312","0.768","9.811","9999999","1.479","4.435","0.04","0.07","11.032","92.26","11.4","24.9","0.349","16043","311.96",null,"NA","NA","-99.99","-99.99","-99.99"], [74187,"1763496900000","2025-11-18","12:15:00","186.161","0.19","9.585","1.35","0.736","9.805","9999999","1.723","4.21","0.08","0.03","11.369","92.51","11.5","25.6","0.359","16218","294.962",null,"NA","NA","-99.99","-99.99","-99.99"], [74188,"1763497800000","2025-11-18","12:30:00","196.611","0.78","9.749","1.426","0.748","9.657","9999999","1.642","4","0.05","0.06","12.004","91.82","11.5","25.4","0.356","16192","300.79",null,"NA","NA","-99.99","-99.99","-99.99"], [74189,"1763498700000","2025-11-18","12:45:00","105.663","0.17","9.85","1.524","0.745","9.533","9999999","1.204","3.684","0.05","0.06","12.862","91.37","11.5","25.2","0.353","16306","313.629",null,"NA","NA","-99.99","-99.99","-99.99"], [74190,"1763499600000","2025-11-18","13:00:00","110.508","1.09","9.894","1.513","0.742","9.548","9999999","1.238","3.531","0.04","0.04","12.746","91.54","11.5","25.3","0.354","16372","305.463",null,"NA","NA","-99.99","-99.99","-99.99"], [74191,"1763500500000","2025-11-18","13:15:00","106.66","0.874","9.927","1.573","0.757","9.545","9999999","1.338","2.883","0.1","0.09","13.289","91.89","11.7","25.4","0.356","16371","460.896",null,"NA","NA","-99.99","-99.99","-99.99"], [74192,"1763501400000","2025-11-18","13:30:00","108.639","0.529","10.001","1.562","0.744","9.53","9999999","1.233","3.17","0.04","0.11","13.162","91.83","11.6","25.7","0.36","16512","252.589",null,"NA","NA","-99.99","-99.99","-99.99"], [74193,"1763502300000","2025-11-18","13:45:00","82.56","0.981","10.006","1.54","0.748","9.536","9999999","1.174","3.479","0.05","0.05","12.957","91.79","11.6","25.5","0.358","16560","281.251",null,"NA","NA","-99.99","-99.99","-99.99"], [74194,"1763503200000","2025-11-18","14:00:00","107.632","0.736","9.929","1.476","0.728","9.61","9999999","1.628","3.595","0.07","0.04","12.398","91.98","11.8","25","0.35","16460","382.982",null,"NA","NA","-99.99","-99.99","-99.99"], [74195,"1763504100000","2025-11-18","14:15:00","78.473","1.316","9.901","1.497","0.744","9.623","9999999","1.836","3.232","0.07","0.09","12.599","92.18","11.8","25","0.35","16345","290.465",null,"NA","NA","-99.99","-99.99","-99.99"], [74196,"1763505000000","2025-11-18","14:30:00","62.919","0.763","9.968","1.562","0.745","9.447","9999999","1.592","3.439","0.07","0.05","13.173","90.99","11.5","25.1","0.351","16321","156.139",null,"NA","NA","-99.99","-99.99","-99.99"], [74197,"1763505900000","2025-11-18","14:45:00","39.065","1.047","9.939","1.512","0.748","9.432","9999999","1.432","3.442","0.05","0.04","12.728","90.53","11.5","24.6","0.345","16343","205.613",null,"NA","NA","-99.99","-99.99","-99.99"], [74198,"1763506800000","2025-11-18","15:00:00","69.216","0.419","9.929","1.54","0.749","9.422","9999999","1.432","3.211","0.06","0.06","12.986","90.58","11.5","25.5","0.357","16397","167.889",null,"NA","NA","-99.99","-99.99","-99.99"], [74199,"1763507700000","2025-11-18","15:15:00","45.642","0.003","9.856","1.466","0.748","9.48","9999999","1.266","3.315","0.06","0.08","12.332","90.52","11.4","25.9","0.363","16403","137.351",null,"NA","NA","-99.99","-99.99","-99.99"], [74200,"1763508600000","2025-11-18","15:30:00","310.196","0.003","9.923","1.526","0.748","9.4","9999999","1.199","3.235","0.05","0.09","12.863","90.25","11.4","25.6","0.358","16380","94.051",null,"NA","NA","-99.99","-99.99","-99.99"], [74201,"1763509500000","2025-11-18","15:45:00","230.318","0.413","10.019","1.62","0.753","9.205","9999999","1.201","2.956","0.08","0.06","13.685","89.05","11.4","25.4","0.356","16420","76.569",null,"NA","NA","-99.99","-99.99","-99.99"], [74202,"1763510400000","2025-11-18","16:00:00","333.081","0.287","9.977","1.601","0.754","9.186","9999999","1.079","2.971","0.04","0.04","13.528","88.68","11.5","25.5","0.357","16413","78.41",null,"NA","NA","-99.99","-99.99","-99.99"], [74203,"1763511300000","2025-11-18","16:15:00","274.732","0.848","9.954","1.621","0.754","9.136","9999999","1.005","3.002","0.06","0.05","13.717","88.33","11.4","25.5","0.357","16445","19.598",null,"NA","NA","-99.99","-99.99","-99.99"], [74204,"1763512200000","2025-11-18","16:30:00","265.791","1.395","9.837","1.56","0.759","9.219","9999999","0.937","2.764","0.05","0.06","13.202","88.6","11.2","25.4","0.356","16490","6.07",null,"NA","NA","-99.99","-99.99","-99.99"], [74205,"1763513100000","2025-11-18","16:45:00","297.325","1.036","9.736","1.437","0.769","9.509","9999999","1.062","2.758","0.07","0.04","12.107","90.45","11.2","25.4","0.356","16428","1.118",null,"NA","NA","-99.99","-99.99","-99.99"], [74206,"1763514000000","2025-11-18","17:00:00","336.931","0.68","9.839","1.548","0.762","9.212","9999999","1.057","2.784","0.07","0.04","13.087","88.43","11.2","25.6","0.359","16438","0.052",null,"NA","NA","-99.99","-99.99","-99.99"], [74207,"1763514900000","2025-11-18","17:15:00","13.013","0.003","9.794","1.45","0.763","9.367","9999999","1.088","3.326","0.07","0.05","12.206","89.31","11.1","25.4","0.356","16447","-0.043",null,"NA","NA","-99.99","-99.99","-99.99"], [74208,"1763515800000","2025-11-18","17:30:00","27.658","0.967","9.905","1.583","0.758","9.357","9999999","1.122","3.345","0.06","0.04","13.39","90.13","11.1","25.5","0.357","16431","-0.015",null,"NA","NA","-99.99","-99.99","-99.99"], [74209,"1763516700000","2025-11-18","17:45:00","348.241","0.694","9.891","1.578","0.758","9.416","9999999","1.087","3.322","0.07","0.03","13.346","90.63","11.1","25.6","0.358","16452","-0.034",null,"NA","NA","-99.99","-99.99","-99.99"], [74210,"1763517600000","2025-11-18","18:00:00","307.507","0.427","9.85","1.575","0.764","9.451","9999999","1.147","3.235","0.07","0.06","13.337","90.9","11.1","25.7","0.361","16595","-0.01",null,"NA","NA","-99.99","-99.99","-99.99"], [74211,"1763518500000","2025-11-18","18:15:00","265.979","1.071","9.806","1.572","0.757","9.446","9999999","1.104","3.432","0.08","0.05","13.32","90.81","11.1","25.4","0.356","16612","-0.051",null,"NA","NA","-99.99","-99.99","-99.99"], [74212,"1763519400000","2025-11-18","18:30:00","298.246","1.147","9.768","1.575","0.76","9.489","9999999","0.997","3.178","0.04","0.07","13.362","91.03","11.1","25.4","0.356","16601","-0.014",null,"NA","NA","-99.99","-99.99","-99.99"], [74213,"1763520300000","2025-11-18","18:45:00","287.726","0.776","9.691","1.556","0.76","9.541","9999999","1.041","3.133","0.08","0.05","13.215","91.33","11.1","25.6","0.359","16579","-0.018",null,"NA","NA","-99.99","-99.99","-99.99"], [74214,"1763521200000","2025-11-18","19:00:00","250.079","1.067","9.763","1.572","0.761","9.541","9999999","1.061","3.027","0.09","0.05","13.335","91.56","11.1","25.7","0.36","16602","-0.022",null,"NA","NA","-99.99","-99.99","-99.99"], [74215,"1763522100000","2025-11-18","19:15:00","229.062","1.638","9.714","1.562","0.765","9.564","9999999","1.131","2.945","0.1","0.06","13.262","91.65","11.1","25.5","0.357","16419","-0.033",null,"NA","NA","-99.99","-99.99","-99.99"], [74216,"1763523000000","2025-11-18","19:30:00","247.45","1.3","9.808","1.639","0.759","9.459","9999999","1.214","2.905","0.1","0.07","13.936","91.28","11.1","25.7","0.359","16569","-0.04",null,"NA","NA","-99.99","-99.99","-99.99"], [74217,"1763523900000","2025-11-18","19:45:00","242.89","1.134","9.764","1.582","0.759","9.465","9999999","1.226","2.751","0.14","0.14","13.428","90.88","11.1","25.6","0.359","16240","-0.05",null,"NA","NA","-99.99","-99.99","-99.99"], [74218,"1763524800000","2025-11-18","20:00:00","249.748","1.439","9.881","1.632","0.756","9.421","9999999","1.178","2.762","0.09","0.07","13.851","90.97","11","25.6","0.358","16324","-0.01",null,"NA","NA","-99.99","-99.99","-99.99"], [74219,"1763525700000","2025-11-18","20:15:00","267.908","1.214","9.788","1.588","0.76","9.489","9999999","1.175","2.948","0.1","0.06","13.479","91.2","11","25.4","0.355","16494","-0.025",null,"NA","NA","-99.99","-99.99","-99.99"], [74220,"1763526600000","2025-11-18","20:30:00","246.542","0.743","9.737","1.558","0.762","9.498","9999999","1.142","3.097","0.12","0.09","13.219","91.03","11","25.3","0.354","16362","-0.026",null,"NA","NA","-99.99","-99.99","-99.99"], [74221,"1763527500000","2025-11-18","20:45:00","233.068","1.126","9.102","1.41","0.758","9.596","9999999","0.978","3.24","0.07","0.2","12.074","89.98","11","25.2","0.352","15613","-0.032",null,"NA","NA","-99.99","-99.99","-99.99"], [74222,"1763528400000","2025-11-18","21:00:00","244.495","1.623","9.566","1.519","0.757","9.519","9999999","1.041","3.21","0.09","0.07","12.925","90.67","11","25.6","0.359","16380","-0.021",null,"NA","NA","-99.99","-99.99","-99.99"], [74223,"1763529300000","2025-11-18","21:15:00","250.92","1.731","9.515","1.501","0.76","9.518","9999999","1.047","3.169","0.09","0.07","12.777","90.45","11","25.5","0.358","16348","-0.023",null,"NA","NA","-99.99","-99.99","-99.99"], [74224,"1763530200000","2025-11-18","21:30:00","238.211","1.256","9.348","1.469","0.764","9.57","9999999","0.984","3.101","0.07","0.06","12.537","90.49","11","25.5","0.357","16374","-0.023",null,"NA","NA","-99.99","-99.99","-99.99"], [74225,"1763531100000","2025-11-18","21:45:00","260.48","0.64","9.221","1.476","0.759","9.606","9999999","0.997","3.083","0.08","0.06","12.642","90.61","11","25.7","0.36","16126","-0.034",null,"NA","NA","-99.99","-99.99","-99.99"], [74226,"1763532000000","2025-11-18","22:00:00","231.74","1.454","8.927","1.415","0.762","9.647","9999999","0.937","3.112","0.05","0.11","12.182","90.14","11","25.4","0.355","15955","-0.036",null,"NA","NA","-99.99","-99.99","-99.99"], [74227,"1763532900000","2025-11-18","22:15:00","298.47","0.057","8.789","1.356","0.768","9.79","9999999","0.877","3.455","0.03","0.03","11.676","90.85","11","25.4","0.355","16392","-0.044",null,"NA","NA","-99.99","-99.99","-99.99"], [74228,"1763533800000","2025-11-18","22:30:00","152.546","0.085","9.04","1.405","0.767","9.758","9999999","0.965","3.203","0.04","0.03","12.051","91.31","11","25.5","0.358","16508","-0.019",null,"NA","NA","-99.99","-99.99","-99.99"], [74229,"1763534700000","2025-11-18","22:45:00","304.394","0.744","9.566","1.534","0.767","9.583","9999999","1.045","3.186","0.06","0.04","13.056","91.37","11","25.7","0.359","16651","-0.021",null,"NA","NA","-99.99","-99.99","-99.99"], [74230,"1763535600000","2025-11-18","23:00:00","33.507","1.572","8.877","1.201","0.775","9.993","9999999","0.886","3.493","0.04","0.04","10.217","92.15","11","25.2","0.353","16154","-0.044",null,"NA","NA","-99.99","-99.99","-99.99"], [74231,"1763536500000","2025-11-18","23:15:00","51.118","1.996","8.876","1.255","0.768","9.887","9999999","0.88","3.468","0.04","0.04","10.709","91.37","11","25.7","0.36","16370","-0.043",null,"NA","NA","-99.99","-99.99","-99.99"], [74232,"1763537400000","2025-11-18","23:30:00","14.625","1.409","8.975","1.313","0.767","9.821","9999999","0.866","3.521","0.06","0.05","11.219","91.27","11","25.7","0.361","16466","-0.033",null,"NA","NA","-99.99","-99.99","-99.99"], [74233,"1763538300000","2025-11-18","23:45:00","106.944","1.303","9.127","1.38","0.763","9.726","9999999","0.936","3.46","0.05","0.05","11.79","91.05","11","25.9","0.363","16525","-0.003",null,"NA","NA","-99.99","-99.99","-99.99"], [74234,"1763539200000","2025-11-19","00:00:00","10.638","0.735","9.125","1.381","0.758","9.743","9999999","0.909","3.393","0.04","0.04","11.795","91.2","11","25.8","0.362","16558","-0.048",null,"NA","NA","-99.99","-99.99","-99.99"], [74235,"1763541000000","2025-11-19","00:30:00","331.243","0.003","9.292","1.476","0.755","9.616","9999999","0.951","3.196","0.04","0.03","12.618","90.85","10.9","25.7","0.361","16581","-0.018",null,"NA","NA","-99.99","-99.99","-99.99"], [74236,"1763541900000","2025-11-19","00:45:00","291.351","0.439","9.006","1.305","0.76","9.786","9999999","0.89","3.419","0.06","0.04","11.137","91.03","10.9","25.5","0.357","16299","-0.029",null,"NA","NA","-99.99","-99.99","-99.99"], [74237,"1763542800000","2025-11-19","01:00:00","59.041","0.921","9.163","1.348","0.757","9.733","9999999","0.968","3.355","0.06","0.04","11.483","91","10.9","24.9","0.349","15295","-0.028",null,"NA","NA","-99.99","-99.99","-99.99"], [74238,"1763543700000","2025-11-19","01:15:00","4.04","2.288","9.127","1.457","0.753","9.668","9999999","0.932","3.184","0.04","0.05","12.507","90.94","10.9","20.4","0.286","10018","-0.01",null,"NA","NA","-99.99","-99.99","-99.99"], [74239,"1763544600000","2025-11-19","01:30:00","29.678","2.216","9.036","1.289","0.745","9.812","9999999","0.824","3.761","0.05","0.05","10.977","91.19","10.9","25.6","0.359","16438","-0.015",null,"NA","NA","-99.99","-99.99","-99.99"], [74240,"1763545500000","2025-11-19","01:45:00","4.283","1.832","8.807","1.246","0.748","9.889","9999999","0.79","3.767","0.05","0.05","10.654","91.28","10.9","32.5","0.455","5380","-0.028",null,"NA","NA","-99.99","-99.99","-99.99"], [74241,"1763546400000","2025-11-19","02:00:00","44.814","1.617","9.083","1.352","0.753","9.773","9999999","0.913","3.498","0.06","0.07","11.548","91.24","10.9","25.5","0.358","16424","-0.029",null,"NA","NA","-99.99","-99.99","-99.99"], [74242,"1763547300000","2025-11-19","02:15:00","20.333","0.674","8.758","1.238","0.744","9.925","9999999","0.786","3.847","0.04","0.1","10.594","91.41","10.9","25.6","0.359","16403","-0.015",null,"NA","NA","-99.99","-99.99","-99.99"], [74243,"1763548200000","2025-11-19","02:30:00","335.572","1.097","9.058","1.294","0.747","9.814","9999999","0.904","3.601","0.04","0.05","11.02","91.3","10.9","25.5","0.357","16414","-0.037",null,"NA","NA","-99.99","-99.99","-99.99"], [74244,"1763549100000","2025-11-19","02:45:00","254.852","0.065","8.96","1.271","0.745","9.872","9999999","0.903","3.566","0.04","0.06","10.831","91.51","10.9","25.7","0.36","16400","-0.036",null,"NA","NA","-99.99","-99.99","-99.99"], [74245,"1763550000000","2025-11-19","03:00:00","338.795","1.138","9.042","1.311","0.744","9.851","9999999","0.914","3.526","0.05","0.08","11.178","91.68","10.9","25.9","0.362","16469","-0.029",null,"NA","NA","-99.99","-99.99","-99.99"], [74246,"1763550900000","2025-11-19","03:15:00","168.964","0.309","9.693","1.562","0.739","9.416","9999999","1.049","3.219","0.07","0.08","13.272","90.14","10.9","0","0","727","-0.019",null,"NA","NA","-99.99","-99.99","-99.99"], [74247,"1763551800000","2025-11-19","03:30:00","252.164","0.262","9.444","1.438","0.738","9.497","9999999","1.422","3.427","0.73","0.09","12.215","89.81","10.9","0","0","727","-0.04",null,"NA","NA","-99.99","-99.99","-99.99"], [74248,"1763552700000","2025-11-19","03:45:00","276.311","0.745","9.08","1.31","0.738","9.731","9999999","0.884","3.715","0.06","0.07","11.153","90.64","10.9","25.6","0.358","16400","-0.029",null,"NA","NA","-99.99","-99.99","-99.99"], [74249,"1763553600000","2025-11-19","04:00:00","323.352","1.91","9.25","1.38","0.736","9.647","9999999","0.973","3.664","0.06","0.06","11.751","90.59","10.9","25.9","0.363","16434","-0.023",null,"NA","NA","-99.99","-99.99","-99.99"], [74250,"1763554500000","2025-11-19","04:15:00","82.258","1.067","9.043","1.35","0.736","9.658","9999999","0.858","3.342","0.05","0.04","11.539","90.1","10.9","25.4","0.356","16474","-0.008",null,"NA","NA","-99.99","-99.99","-99.99"], [74251,"1763555400000","2025-11-19","04:30:00","26.208","1.025","9.271","1.538","0.736","9.493","9999999","0.985","2.858","0.06","0.04","13.209","89.97","10.9","25.9","0.363","16664","-0.034",null,"NA","NA","-99.99","-99.99","-99.99"], [74252,"1763556300000","2025-11-19","04:45:00","40.106","1.27","9.519","1.539","0.734","9.425","9999999","0.939","2.919","0.06","0.05","13.124","89.82","10.9","25.6","0.358","16683","-0.044",null,"NA","NA","-99.99","-99.99","-99.99"], [74253,"1763557200000","2025-11-19","05:00:00","28.003","0.859","9.287","1.485","0.736","9.504","9999999","0.916","3.057","0.05","0.04","12.706","89.82","10.9","0","0","1141","-0.036",null,"NA","NA","-99.99","-99.99","-99.99"], [74254,"1763558100000","2025-11-19","05:15:00","70.338","1.722","9.244","1.512","0.735","9.534","9999999","0.926","2.81","0.05","0.03","12.971","90.17","10.8","25.7","0.36","16756","-0.021",null,"NA","NA","-99.99","-99.99","-99.99"], [74255,"1763559000000","2025-11-19","05:30:00","51.364","1.785","9.289","1.49","0.735","9.545","9999999","0.971","2.98","0.05","0.03","12.754","90.24","10.9","25.7","0.36","16739","-0.039",null,"NA","NA","-99.99","-99.99","-99.99"], [74256,"1763559900000","2025-11-19","05:45:00","73.091","0.792","9.252","1.479","0.739","9.569","9999999","0.963","3.021","0.04","0.02","12.659","90.37","10.9","25.5","0.357","16732","-0.032",null,"NA","NA","-99.99","-99.99","-99.99"], [74257,"1763560800000","2025-11-19","06:00:00","23.771","0.945","9.179","1.452","0.733","9.652","9999999","0.951","3.078","0.04","0.03","12.439","90.85","10.8","25.6","0.359","16717","-0.033",null,"NA","NA","-99.99","-99.99","-99.99"], [74258,"1763561700000","2025-11-19","06:15:00","63.381","2.003","9.092","1.427","0.729","9.695","9999999","0.918","3.105","0.02","0.03","12.233","90.95","10.8","25.9","0.363","16685","-0.025",null,"NA","NA","-99.99","-99.99","-99.99"], [74259,"1763562600000","2025-11-19","06:30:00","80.511","2.641","9.062","1.426","0.731","9.735","9999999","0.935","3.023","0.03","0.03","12.236","91.25","10.8","25.6","0.359","16696","-0.033",null,"NA","NA","-99.99","-99.99","-99.99"], [74260,"1763563500000","2025-11-19","06:45:00","70.492","3.468","9.01","1.437","0.719","9.754","9999999","1.097","2.998","0.55","0.04","12.354","91.42","10.8","25.6","0.359","16710","-0.026",null,"NA","NA","-99.99","-99.99","-99.99"], [74261,"1763564400000","2025-11-19","07:00:00","80.464","3.021","9","1.437","0.696","9.765","9999999","0.935","2.928","0.05","0.04","12.356","91.48","10.8","25.5","0.357","16721","0.258",null,"NA","NA","-99.99","-99.99","-99.99"], [74262,"1763565300000","2025-11-19","07:15:00","71.128","3.88","9.034","1.447","0.712","9.755","9999999","0.978","2.926","0.05","0.03","12.446","91.5","10.8","25.8","0.361","16727","2.953",null,"NA","NA","-99.99","-99.99","-99.99"], [74263,"1763566200000","2025-11-19","07:30:00","69.048","2.825","9.06","1.461","0.738","9.763","9999999","0.995","2.842","0.04","0.04","12.563","91.71","10.9","25.4","0.355","16757","14.033",null,"NA","NA","-99.99","-99.99","-99.99"], [74264,"1763567100000","2025-11-19","07:45:00","51.923","3.165","9.096","1.476","0.758","9.751","9999999","1.009","2.694","0.04","0.04","12.686","91.75","10.8","25.8","0.361","16760","27.216",null,"NA","NA","-99.99","-99.99","-99.99"], [74265,"1763568000000","2025-11-19","08:00:00","112.61","2.547","9.203","1.506","0.686","9.749","9999999","1.04","2.622","0.04","0.06","12.935","92.09","10.9","25.7","0.36","16793","113.762",null,"NA","NA","-99.99","-99.99","-99.99"], [74266,"1763568900000","2025-11-19","08:15:00","110.164","1.955","9.602","1.59","0.71","9.625","9999999","1.089","2.156","0.04","0.06","13.561","91.98","11.3","25.7","0.36","16821","139.472",null,"NA","NA","-99.99","-99.99","-99.99"], [74267,"1763569800000","2025-11-19","08:30:00","105.737","1.878","9.198","1.509","0.671","9.776","9999999","1.061","2.583","0.04","0.05","12.965","92.38","11.4","25.7","0.36","16828","237.277",null,"NA","NA","-99.99","-99.99","-99.99"], [74268,"1763570700000","2025-11-19","08:45:00","100.156","1.682","9.223","1.508","0.676","9.773","9999999","1.065","2.63","0.04","0.04","12.944","92.37","11.4","25.5","0.357","16835","228.382",null,"NA","NA","-99.99","-99.99","-99.99"], [74269,"1763571600000","2025-11-19","09:00:00","121.828","1.686","9.292","1.516","0.772","9.778","9999999","1.042","2.619","0.04","0.04","12.988","92.6","11.7","25.5","0.358","16814","391.975",null,"NA","NA","-99.99","-99.99","-99.99"], [74270,"1763572500000","2025-11-19","09:15:00","105.451","2.756","9.261","1.501","0.762","9.808","9999999","1.048","2.662","0.04","0.04","12.869","92.74","11.9","25.7","0.36","16823","379.889",null,"NA","NA","-99.99","-99.99","-99.99"], [74271,"1763573400000","2025-11-19","09:30:00","106.339","2.457","9.219","1.485","0.68","9.838","9999999","1.102","2.667","0.03","0.03","12.735","92.86","11.7","25.7","0.359","16819","271.787",null,"NA","NA","-99.99","-99.99","-99.99"], [74272,"1763574300000","2025-11-19","09:45:00","68.258","2.595","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","25.6","0.358","16801","626.43",null,"NA","NA","-99.99","-99.99","-99.99"], [74273,"1763575200000","2025-11-19","10:00:00","60.534","2.755","9.19","1.477","0.598","9.818","7.82","1.118","2.68","0.04","0.23","12.664","92.55","13.8","25.5","0.357","16776","534.671",null,"NA","NA","-99.99","-99.99","-99.99"], [74274,"1763576100000","2025-11-19","10:15:00","78.689","2.353","9.178","1.475","0.65","9.83","7.81","1.088","2.667","0.03","0.05","12.652","92.65","13.8","25.4","0.355","16789","502.057",null,"NA","NA","-99.99","-99.99","-99.99"], [74275,"1763577000000","2025-11-19","10:30:00","64.006","2.872","9.004","1.42","0.612","9.824","7.78","1.115","2.884","0.03","0.33","12.203","91.95","13.8","25.8","0.361","16721","740.176",null,"NA","NA","-99.99","-99.99","-99.99"], [74276,"1763577900000","2025-11-19","10:45:00","65.537","2.968","9.034","1.435","0.626","9.794","7.79","1.054","2.785","0.03","0.05","12.335","91.81","13.8","25.7","0.36","16770","338.01",null,"NA","NA","-99.99","-99.99","-99.99"], [74277,"1763578800000","2025-11-19","11:00:00","63.079","2.757","9.055","1.443","0.583","9.779","7.78","1.042","2.83","0.04","0.06","12.398","91.75","13.8","25.8","0.361","16715","366.2",null,"NA","NA","-99.99","-99.99","-99.99"], [74278,"1763579700000","2025-11-19","11:15:00","60.753","2.83","9.223","1.485","0.63","9.607","7.77","0.933","2.866","0.04","0.08","12.733","90.69","13.8","25.7","0.36","16549","473.622",null,"NA","NA","-99.99","-99.99","-99.99"], [74279,"1763580600000","2025-11-19","11:30:00","79.445","2.316","9.284","1.497","0.632","9.537","7.77","0.937","2.612","0.06","0.07","12.82","90.23","13.8","26","0.365","16865","404.929",null,"NA","NA","-99.99","-99.99","-99.99"], [74280,"1763581500000","2025-11-19","11:45:00","73.766","2.155","9.256","1.489","0.653","9.599","7.77","0.882","2.687","0.03","0.1","12.751","90.7","13.8","25.8","0.362","16912","550.293",null,"NA","NA","-99.99","-99.99","-99.99"], [74281,"1763582400000","2025-11-19","12:00:00","59.285","1.949","9.277","1.481","0.657","9.639","7.78","0.861","2.699","0.03","0.09","12.672","91.07","13.8","30","0.42","16012","507.471",null,"NA","NA","-99.99","-99.99","-99.99"], [74282,"1763583300000","2025-11-19","12:15:00","68.262","1.734","9.218","1.464","0.656","9.819","7.8","0.868","2.721","0.03","0.04","12.533","92.55","13.8","25.7","0.361","16755","646.252",null,"NA","NA","-99.99","-99.99","-99.99"], [74283,"1763584200000","2025-11-19","12:30:00","50.404","1.949","9.264","1.477","0.597","9.909","7.82","1.043","2.628","0.03","0.04","12.641","93.56","13.8","25.6","0.358","16852","550.737",null,"NA","NA","-99.99","-99.99","-99.99"], [74284,"1763585100000","2025-11-19","12:45:00","58.713","2.092","9.408","1.531","0.636","9.919","7.83","0.921","2.271","0.02","0.03","13.093","94.24","13.8","25.4","0.356","16951","614.501",null,"NA","NA","-99.99","-99.99","-99.99"], [74285,"1763586000000","2025-11-19","13:00:00","65.037","2.182","9.546","1.567","0.593","9.894","7.84","1.022","2.093","0.03","0.03","13.374","94.48","13.8","25.5","0.357","17030","560.568",null,"NA","NA","-99.99","-99.99","-99.99"], [74286,"1763586900000","2025-11-19","13:15:00","67.364","2.632","9.638","1.589","0.604","9.896","7.84","0.982","2.013","0.03","0.03","13.544","94.82","13.8","25.4","0.356","17095","493.479",null,"NA","NA","-99.99","-99.99","-99.99"], [74287,"1763587800000","2025-11-19","13:30:00","76.111","2.342","9.566","1.61","0.578","9.85","7.84","1.089","2.13","0.03","0.02","13.759","94.34","13.8","25.3","0.354","17016","318.483",null,"NA","NA","-99.99","-99.99","-99.99"], [74288,"1763588700000","2025-11-19","13:45:00","72.67","2.801","9.593","1.626","0.57","9.795","7.85","1.101","2.168","0.03","0.02","13.9","93.95","13.8","25.7","0.36","17054","504.774",null,"NA","NA","-99.99","-99.99","-99.99"], [74289,"1763589600000","2025-11-19","14:00:00","71.906","2.96","9.638","1.637","0.625","9.77","7.85","1.136","2.163","0.03","0.02","13.992","93.86","13.8","25.5","0.357","17103","344.41",null,"NA","NA","-99.99","-99.99","-99.99"], [74290,"1763590500000","2025-11-19","14:15:00","65.622","3.048","9.647","1.641","0.569","9.753","7.85","1.134","2.167","0.04","0.03","14.019","93.74","13.8","25.6","0.358","17049","180.911",null,"NA","NA","-99.99","-99.99","-99.99"], [74291,"1763591400000","2025-11-19","14:30:00","83.005","2.606","9.648","1.646","0.587","9.73","7.85","1.136","2.152","0.03","0.03","14.064","93.54","13.8","25.6","0.358","17044","135.267",null,"NA","NA","-99.99","-99.99","-99.99"], [74292,"1763592300000","2025-11-19","14:45:00","137.584","1.416","9.545","1.593","0.577","9.824","7.85","1.107","2.237","0.04","0.03","13.614","93.96","13.8","25.6","0.359","16990","128.752",null,"NA","NA","-99.99","-99.99","-99.99"], [74293,"1763593200000","2025-11-19","15:00:00","203.832","0.983","9.434","1.54","0.566","9.924","7.85","1.088","2.302","0.05","0.02","13.166","94.4","13.8","25.6","0.359","16950","123.112",null,"NA","NA","-99.99","-99.99","-99.99"], [74294,"1763594100000","2025-11-19","15:15:00","299.596","1.633","9.435","1.534","0.562","9.955","7.85","1.05","2.29","0.04","0.03","13.107","94.61","13.8","25.4","0.356","16900","112.887",null,"NA","NA","-99.99","-99.99","-99.99"], [74295,"1763595000000","2025-11-19","15:30:00","303.388","0.765","9.386","1.521","0.574","9.963","7.85","1.026","2.303","0.03","0.06","13.003","94.57","13.8","25.5","0.356","16927","78.232",null,"NA","NA","-99.99","-99.99","-99.99"], [74296,"1763595900000","2025-11-19","15:45:00","318.023","0.002","9.394","1.549","0.569","9.907","7.85","0.987","2.213","0.04","0.04","13.263","94.23","13.8","25.5","0.357","16960","59.297",null,"NA","NA","-99.99","-99.99","-99.99"], [74297,"1763596800000","2025-11-19","16:00:00","46.156","0.721","9.428","1.536","0.569","9.921","7.85","1.099","2.273","0.06","0.05","13.13","94.33","13.8","25.7","0.36","16902","35.117",null,"NA","NA","-99.99","-99.99","-99.99"], [74298,"1763597700000","2025-11-19","16:15:00","110.444","1.408","9.525","1.579","0.559","9.845","7.85","1.093","2.222","0.04","0.05","13.494","94.04","13.8","25.4","0.356","16987","15.007",null,"NA","NA","-99.99","-99.99","-99.99"], [74299,"1763598600000","2025-11-19","16:30:00","49.879","1.222","9.6","1.596","0.567","9.815","7.85","1.173","2.219","0.08","0.04","13.624","93.99","13.8","25.4","0.356","16956","4.27",null,"NA","NA","-99.99","-99.99","-99.99"], [74300,"1763599500000","2025-11-19","16:45:00","83.788","1.411","9.433","1.564","0.565","9.862","7.86","1.117","2.172","0.11","0.06","13.383","94.06","13.8","25.5","0.357","16952","0.529",null,"NA","NA","-99.99","-99.99","-99.99"], [74301,"1763600400000","2025-11-19","17:00:00","55.294","1.742","9.381","1.554","0.564","9.921","7.86","1.178","2.222","0.09","0.04","13.311","94.34","13.8","25.2","0.353","16943","0.01",null,"NA","NA","-99.99","-99.99","-99.99"], [74302,"1763601300000","2025-11-19","17:15:00","50.219","2.347","9.412","1.561","0.559","9.913","7.86","1.174","2.232","0.09","0.05","13.366","94.37","13.8","25.5","0.358","16993","-0.03",null,"NA","NA","-99.99","-99.99","-99.99"], [74303,"1763602200000","2025-11-19","17:30:00","45.333","2.393","9.299","1.542","0.556","9.933","7.85","1.138","2.227","0.1","0.04","13.227","94.23","13.8","25.5","0.357","16970","-0.043",null,"NA","NA","-99.99","-99.99","-99.99"], [74304,"1763603100000","2025-11-19","17:45:00","53.23","2.488","9.178","1.522","0.554","9.769","7.82","1.06","2.302","0.11","0.06","13.086","92.33","13.8","26","0.364","16913","-0.021",null,"NA","NA","-99.99","-99.99","-99.99"], [74305,"1763605800000","2025-11-19","18:30:00","199.127","0.838","9.45","1.584","0.559","9.606","7.81","1.023","2.377","0.04","0.08","13.567","91.63","13.8","26.1","0.366","16822","-0.026",null,"NA","NA","-99.99","-99.99","-99.99"], [74306,"1763606700000","2025-11-19","18:45:00","131.047","1.217","9.364","1.568","0.566","9.648","7.81","1.027","2.371","0.06","0.04","13.452","91.8","13.8","26.3","0.368","16959","-0.021",null,"NA","NA","-99.99","-99.99","-99.99"], [74307,"1763607600000","2025-11-19","19:00:00","138.287","2.084","9.222","1.54","0.572","9.712","7.82","0.956","2.304","0.04","0.03","13.244","91.97","13.8","25.9","0.362","16971","-0.012",null,"NA","NA","-99.99","-99.99","-99.99"], [74308,"1763608500000","2025-11-19","19:15:00","121.378","2.079","9.221","1.547","0.575","9.724","7.82","1.029","2.305","0.05","0.04","13.305","92.12","13.8","19.2","0.269","12631","-0.033",null,"NA","NA","-99.99","-99.99","-99.99"], [74309,"1763609400000","2025-11-19","19:30:00","114.835","1.623","9.286","1.566","0.575","9.708","7.82","1.038","2.247","0.05","0.03","13.46","92.22","13.8","25.8","0.362","16959","-0.026",null,"NA","NA","-99.99","-99.99","-99.99"], [74310,"1763610300000","2025-11-19","19:45:00","92.398","1.742","9.508","1.618","0.564","9.593","7.82","1.114","2.258","0.05","0.04","13.856","91.84","13.8","25.7","0.36","17005","-0.041",null,"NA","NA","-99.99","-99.99","-99.99"], [74311,"1763611200000","2025-11-19","20:00:00","95.926","2.992","9.349","1.588","0.565","9.657","7.82","1.046","2.22","0.04","0.03","13.641","91.96","13.8","25.9","0.363","16980","-0.012",null,"NA","NA","-99.99","-99.99","-99.99"], [74312,"1763612100000","2025-11-19","20:15:00","115.947","2.237","9.305","1.572","0.537","9.702","7.82","1.009","2.245","0.06","0.06","13.508","92.22","13.8","25.8","0.362","16997","-0.037",null,"NA","NA","-99.99","-99.99","-99.99"], [74313,"1763613000000","2025-11-19","20:30:00","111.937","1.5","9.281","1.568","0.532","9.747","7.83","1.03","2.198","0.05","0.03","13.477","92.58","13.8","25.7","0.36","17017","-0.023",null,"NA","NA","-99.99","-99.99","-99.99"], [74314,"1763613900000","2025-11-19","20:45:00","159.734","1.484","9.32","1.577","0.562","9.759","7.83","1.069","2.212","0.07","0.05","13.551","92.81","13.8","25.8","0.361","16982","-0.036",null,"NA","NA","-99.99","-99.99","-99.99"], [74315,"1763614800000","2025-11-19","21:00:00","159.427","1.418","9.285","1.57","0.549","9.779","7.83","1.083","2.161","0.07","0.04","13.503","92.9","13.8","25.5","0.357","16935","-0.029",null,"NA","NA","-99.99","-99.99","-99.99"], [74316,"1763615700000","2025-11-19","21:15:00","127.005","1.628","9.285","1.575","0.599","9.763","7.83","1.027","2.143","0.05","0.04","13.547","92.79","13.8","26","0.364","16862","-0.021",null,"NA","NA","-99.99","-99.99","-99.99"], [74317,"1763616600000","2025-11-19","21:30:00","169.534","1.028","9.274","1.573","0.563","9.788","7.84","1.061","2.105","0.06","0.05","13.532","92.97","13.8","25.7","0.359","16884","-0.021",null,"NA","NA","-99.99","-99.99","-99.99"], [74318,"1763617500000","2025-11-19","21:45:00","135.002","1.19","9.277","1.575","0.569","9.809","7.84","1.061","2.129","0.05","0.03","13.549","93.2","13.8","25.7","0.36","17035","-0.01",null,"NA","NA","-99.99","-99.99","-99.99"], [74319,"1763618400000","2025-11-19","22:00:00","104.812","1.469","9.268","1.576","0.552","9.847","7.84","1.064","2.079","0.03","0.03","13.562","93.55","13.8","25.7","0.36","16999","-0.03",null,"NA","NA","-99.99","-99.99","-99.99"], [74320,"1763619300000","2025-11-19","22:15:00","103.893","2.148","9.211","1.568","0.555","9.885","7.85","1.026","2.027","0.05","0.03","13.511","93.75","13.8","25.9","0.363","17075","-0.039",null,"NA","NA","-99.99","-99.99","-99.99"], [74321,"1763620200000","2025-11-19","22:30:00","147.408","2.894","9.22","1.574","0.562","9.887","7.85","1.061","2.036","0.05","0.03","13.562","93.81","13.8","22","0.308","13925","-0.041",null,"NA","NA","-99.99","-99.99","-99.99"], [74322,"1763621100000","2025-11-19","22:45:00","136.991","2.227","9.276","1.584","0.569","9.849","7.85","1.054","2.068","0.04","0.03","13.63","93.62","13.8","25.8","0.361","17055","-0.012",null,"NA","NA","-99.99","-99.99","-99.99"], [74323,"1763622000000","2025-11-19","23:00:00","134.638","2.716","9.309","1.597","0.574","9.794","7.84","1.058","2.053","0.04","0.03","13.742","93.24","13.8","26.2","0.367","17050","-0.032",null,"NA","NA","-99.99","-99.99","-99.99"], [74324,"1763622900000","2025-11-19","23:15:00","117.995","2.952","9.338","1.603","0.571","9.768","7.84","1.049","2.064","0.04","0.03","13.789","93.07","13.8","25.9","0.362","17070","-0.03",null,"NA","NA","-99.99","-99.99","-99.99"], [74325,"1763623800000","2025-11-19","23:30:00","131.645","2.556","9.365","1.615","0.579","9.705","7.83","1.069","2.029","0.05","0.03","13.893","92.59","13.8","25.9","0.363","17069","-0.014",null,"NA","NA","-99.99","-99.99","-99.99"], [74326,"1763624700000","2025-11-19","23:45:00","128.169","2.556","9.35","1.623","0.57","9.71","7.84","1.058","1.947","0.04","0.03","13.966","92.65","13.8","25.8","0.361","17094","-0.043",null,"NA","NA","-99.99","-99.99","-99.99"], [74327,"1763625600000","2025-11-20","00:00:00","124.485","2.897","9.307","1.612","0.564","9.755","7.84","1.044","1.947","0.05","0.04","13.883","92.95","13.8","25.4","0.356","17094","-0.014",null,"NA","NA","-99.99","-99.99","-99.99"], [74328,"1763626500000","2025-11-20","00:15:00","124.371","2.599","9.461","1.673","0.566","9.721","7.85","1.12","1.919","0.03","0.03","14.39","93.25","13.8","26","0.364","17136","-0.048",null,"NA","NA","-99.99","-99.99","-99.99"], [74329,"1763627400000","2025-11-20","00:30:00","130.74","2.256","9.4","1.67","0.568","9.743","7.85","1.125","1.929","0.05","0.03","14.385","93.33","13.8","25.9","0.362","17131","-0.008",null,"NA","NA","-99.99","-99.99","-99.99"], [74330,"1763628300000","2025-11-20","00:45:00","149.549","1.378","9.468","1.674","0.552","9.699","7.85","1.1","1.938","0.04","0.03","14.397","93.06","13.8","25.8","0.361","17131","-0.032",null,"NA","NA","-99.99","-99.99","-99.99"], [74331,"1763629200000","2025-11-20","01:00:00","139.929","2.569","9.421","1.674","0.551","9.72","7.85","1.134","1.946","0.06","0.03","14.415","93.18","13.8","25.8","0.362","17138","-0.026",null,"NA","NA","-99.99","-99.99","-99.99"], [74332,"1763630100000","2025-11-20","01:15:00","120.881","1.603","9.418","1.674","0.569","9.724","7.85","1.105","1.912","0.04","0.03","14.417","93.2","13.8","25.8","0.361","17145","-0.023",null,"NA","NA","-99.99","-99.99","-99.99"], [74333,"1763631000000","2025-11-20","01:30:00","130.028","2.593","9.469","1.671","0.565","9.732","7.86","1.141","1.92","0.06","0.03","14.367","93.36","13.8","25.8","0.361","17146","-0.015",null,"NA","NA","-99.99","-99.99","-99.99"], [74334,"1763631900000","2025-11-20","01:45:00","124.323","3.242","9.437","1.67","0.555","9.723","7.85","1.122","1.974","0.05","0.03","14.375","93.22","13.8","26","0.365","17135","-0.034",null,"NA","NA","-99.99","-99.99","-99.99"], [74335,"1763632800000","2025-11-20","02:00:00","146.412","4.065","9.409","1.672","0.547","9.684","7.85","1.11","2.005","0.05","0.03","14.407","92.8","13.8","26","0.364","17124","-0.004",null,"NA","NA","-99.99","-99.99","-99.99"], [74336,"1763633700000","2025-11-20","02:15:00","156.637","3.001","9.429","1.675","0.572","9.732","7.86","1.138","1.904","0.05","0.03","14.42","93.31","13.8","25.9","0.363","17152","-0.037",null,"NA","NA","-99.99","-99.99","-99.99"], [74337,"1763634600000","2025-11-20","02:30:00","140.482","3.793","9.419","1.664","0.585","9.69","7.85","1.13","1.991","0.04","0.04","14.321","92.82","13.8","25.9","0.362","17142","-0.005",null,"NA","NA","-99.99","-99.99","-99.99"], [74338,"1763635500000","2025-11-20","02:45:00","150.111","3.448","9.401","1.66","0.58","9.657","7.84","1.079","2.051","0.05","0.07","14.292","92.45","13.8","26","0.364","17131","-0.041",null,"NA","NA","-99.99","-99.99","-99.99"], [74339,"1763636400000","2025-11-20","03:00:00","153.267","4.269","9.31","1.6","0.562","9.71","7.84","1.054","2.139","0.04","0.03","13.766","92.46","13.8","26.1","0.366","17059","-0.044",null,"NA","NA","-99.99","-99.99","-99.99"], [74340,"1763637300000","2025-11-20","03:15:00","133.572","3.589","9.303","1.593","0.574","9.671","7.83","1.01","2.189","0.05","0.04","13.708","92.03","13.8","26","0.364","17063","-0.008",null,"NA","NA","-99.99","-99.99","-99.99"], [74341,"1763638200000","2025-11-20","03:30:00","119.809","5.275","9.343","1.614","0.622","9.639","7.83","1.048","2.147","0.04","0.04","13.888","91.92","13.8","26.2","0.367","17171","-0.008",null,"NA","NA","-99.99","-99.99","-99.99"], [74342,"1763639100000","2025-11-20","03:45:00","137.393","4.198","9.367","1.63","0.591","9.643","7.83","1.054","2.097","0.04","0.05","14.03","92.09","13.8","26.4","0.369","17184","-0.029",null,"NA","NA","-99.99","-99.99","-99.99"], [74343,"1763640000000","2025-11-20","04:00:00","119.658","5.468","9.381","1.651","0.511","9.664","7.84","1.055","1.97","0.03","0.04","14.218","92.44","13.8","25.7","0.36","17150","-0.011",null,"NA","NA","-99.99","-99.99","-99.99"], [74344,"1763640900000","2025-11-20","04:15:00","130.756","5.828","9.377","1.66","0.534","9.684","7.85","1.048","1.903","0.03","0.04","14.304","92.67","13.8","26","0.365","17154","-0.044",null,"NA","NA","-99.99","-99.99","-99.99"], [74345,"1763641800000","2025-11-20","04:30:00","132.204","6.447","9.319","1.634","0.576","9.635","7.83","1.034","2.151","0.04","0.04","14.081","91.94","13.8","26.6","0.372","17144","-0.019",null,"NA","NA","-99.99","-99.99","-99.99"], [74346,"1763642700000","2025-11-20","04:45:00","140.42","6.85","9.355","1.632","0.529","9.561","7.82","0.975","2.235","0.03","0.04","14.054","91.29","13.8","26.5","0.371","16999","-0.03",null,"NA","NA","-99.99","-99.99","-99.99"], [74347,"1763643600000","2025-11-20","05:00:00","132.435","4.488","9.301","1.628","0.488","9.655","7.83","1.048","2.161","0.04","0.11","14.034","92.07","13.8","26.3","0.369","17115","-0.015",null,"NA","NA","-99.99","-99.99","-99.99"], [74348,"1763644500000","2025-11-20","05:15:00","126.003","5.908","9.348","1.664","0.663","9.755","7.85","1.063","1.838","0.03","0.03","14.348","93.31","13.8","26","0.364","17216","-0.029",null,"NA","NA","-99.99","-99.99","-99.99"], [74349,"1763645400000","2025-11-20","05:30:00","149.051","4.049","9.113","1.574","0.605","9.925","7.85","1.089","1.727","0.05","0.03","13.604","93.97","13.8","25.8","0.361","17165","-0.023",null,"NA","NA","-99.99","-99.99","-99.99"], [74350,"1763646300000","2025-11-20","05:45:00","147.084","4.86","9.011","1.517","0.628","9.977","7.85","1.152","1.799","0.04","0.02","13.104","93.94","13.8","25.7","0.36","17133","-0.026",null,"NA","NA","-99.99","-99.99","-99.99"], [74351,"1763647200000","2025-11-20","06:00:00","130.073","3.058","9.094","1.542","0.614","9.933","7.85","1.152","1.853","0.03","0.02","13.311","93.83","13.8","25.8","0.361","17129","-0.01",null,"NA","NA","-99.99","-99.99","-99.99"], [74352,"1763648100000","2025-11-20","06:15:00","130.682","4.466","9.208","1.575","0.616","9.869","7.85","1.117","1.835","0.04","0.04","13.579","93.63","13.8","25.8","0.362","17132","-0.014",null,"NA","NA","-99.99","-99.99","-99.99"], [74353,"1763649000000","2025-11-20","06:30:00","145.075","4.991","9.274","1.593","0.559","9.839","7.85","1.147","1.803","0.04","0.03","13.72","93.57","13.8","25.8","0.361","17163","-0.023",null,"NA","NA","-99.99","-99.99","-99.99"], [74354,"1763649900000","2025-11-20","06:45:00","133.613","2.716","9.282","1.591","0.606","9.841","7.85","1.127","1.779","0.05","0.03","13.691","93.59","13.8","25.8","0.361","17155","-0.015",null,"NA","NA","-99.99","-99.99","-99.99"], [74355,"1763650800000","2025-11-20","07:00:00","137.034","3.124","9.252","1.59","0.626","9.855","7.85","1.17","1.795","0.05","0.04","13.701","93.67","13.8","25.9","0.363","17155","0.061",null,"NA","NA","-99.99","-99.99","-99.99"], [74356,"1763651700000","2025-11-20","07:15:00","130.728","3.579","9.219","1.583","0.626","9.869","7.85","1.194","1.823","0.04","0.03","13.642","93.69","13.8","25.7","0.36","17141","0.973",null,"NA","NA","-99.99","-99.99","-99.99"], [74357,"1763652600000","2025-11-20","07:30:00","139.106","3.584","9.223","1.573","0.62","9.883","7.85","1.187","1.694","0.06","0.03","13.55","93.78","13.8","25.7","0.36","17156","4.407",null,"NA","NA","-99.99","-99.99","-99.99"], [74358,"1763653500000","2025-11-20","07:45:00","136.241","2.86","9.2","1.573","0.629","9.882","7.85","1.203","1.772","0.06","0.03","13.561","93.72","13.8","25.6","0.359","17144","13.061",null,"NA","NA","-99.99","-99.99","-99.99"], [74359,"1763654400000","2025-11-20","08:00:00","155.986","2.509","9.187","1.575","0.609","9.887","7.85","1.226","1.794","0.04","0.03","13.586","93.76","13.8","25.7","0.359","17143","25.859",null,"NA","NA","-99.99","-99.99","-99.99"], [74360,"1763655300000","2025-11-20","08:15:00","144.264","3.072","9.216","1.585","0.633","9.87","7.85","1.228","1.777","0.05","0.03","13.661","93.71","13.8","25.5","0.357","17153","32.327",null,"NA","NA","-99.99","-99.99","-99.99"], [74361,"1763656200000","2025-11-20","08:30:00","151.903","2.953","9.232","1.592","0.627","9.86","7.85","1.236","1.785","0.04","0.03","13.72","93.68","13.8","25.9","0.363","17147","61.098",null,"NA","NA","-99.99","-99.99","-99.99"], [74362,"1763657100000","2025-11-20","08:45:00","143.072","4.129","9.257","1.597","0.644","9.846","7.85","1.206","1.74","0.05","0.03","13.763","93.63","13.8","26","0.365","17168","62.875",null,"NA","NA","-99.99","-99.99","-99.99"], [74363,"1763658000000","2025-11-20","09:00:00","157.362","3.675","9.308","1.604","0.648","9.809","7.84","1.261","1.655","0.04","0.04","13.804","93.41","13.8","25.7","0.36","17150","87.885",null,"NA","NA","-99.99","-99.99","-99.99"], [74364,"1763658900000","2025-11-20","09:15:00","147.674","3.821","9.342","1.612","0.638","9.783","7.84","1.269","1.614","0.03","0.03","13.867","93.27","13.8","25.7","0.359","17190","111.215",null,"NA","NA","-99.99","-99.99","-99.99"], [74365,"1763659800000","2025-11-20","09:30:00","143.315","2.281","9.344","1.612","0.621","9.783","7.84","1.249","1.587","0.06","0.03","13.871","93.29","13.8","26.1","0.366","17205","69.58",null,"NA","NA","-99.99","-99.99","-99.99"], [74366,"1763660700000","2025-11-20","09:45:00","138.171","2.742","9.36","1.616","0.627","9.786","7.84","1.285","1.547","0.04","0.03","13.901","93.35","13.8","25.9","0.362","17183","94.144",null,"NA","NA","-99.99","-99.99","-99.99"], [74367,"1763661600000","2025-11-20","10:00:00","149.533","1.634","9.305","1.608","0.634","9.835","7.85","1.336","1.675","0.06","0.04","13.85","93.68","13.8","25.9","0.362","17166","112.279",null,"NA","NA","-99.99","-99.99","-99.99"], [74368,"1763662500000","2025-11-20","10:15:00","137.84","2.948","9.284","1.609","0.643","9.858","7.85","1.289","1.737","0.04","0.03","13.862","93.86","13.8","25.7","0.36","17137","79.439",null,"NA","NA","-99.99","-99.99","-99.99"], [74369,"1763663400000","2025-11-20","10:30:00","128.886","2.821","9.267","1.606","0.643","9.865","7.85","1.288","1.742","0.04","0.03","13.843","93.88","13.8","25.8","0.362","17137","89.448",null,"NA","NA","-99.99","-99.99","-99.99"], [74370,"1763664300000","2025-11-20","10:45:00","137.045","3.315","9.236","1.597","0.654","9.914","7.86","1.345","1.72","0.05","0.03","13.765","94.23","13.8","25.6","0.358","17125","135.074",null,"NA","NA","-99.99","-99.99","-99.99"], [74371,"1763665200000","2025-11-20","11:00:00","131.934","3.388","9.221","1.591","0.667","9.942","7.86","1.412","1.736","0.03","0.03","13.715","94.44","13.8","25.6","0.359","17177","298.923",null,"NA","NA","-99.99","-99.99","-99.99"], [74372,"1763666100000","2025-11-20","11:15:00","130.002","3.884","9.206","1.585","0.673","9.948","7.86","1.315","1.727","0.05","0.04","13.671","94.44","13.8","25.8","0.361","17178","306.105",null,"NA","NA","-99.99","-99.99","-99.99"], [74373,"1763667000000","2025-11-20","11:30:00","134.663","4.623","9.198","1.585","0.625","9.959","7.86","1.241","1.698","0.04","0.03","13.671","94.52","13.8","25.9","0.363","17204","384.865",null,"NA","NA","-99.99","-99.99","-99.99"], [74374,"1763667900000","2025-11-20","11:45:00","157.112","3.596","9.23","1.588","0.667","9.953","7.86","1.148","1.706","0.07","0.03","13.687","94.55","13.8","25.8","0.361","17193","690.062",null,"NA","NA","-99.99","-99.99","-99.99"], [74375,"1763668800000","2025-11-20","12:00:00","158.769","3.85","9.267","1.588","0.625","10.013","7.87","1.005","1.706","0.03","0.03","13.67","95.18","13.8","25.8","0.361","17179","549.429",null,"NA","NA","-99.99","-99.99","-99.99"], [74376,"1763669700000","2025-11-20","12:15:00","152.715","4.683","9.288","1.588","0.62","10.027","7.87","1.055","1.678","0.03","0.03","13.667","95.36","13.8","25.8","0.362","17171","333.311",null,"NA","NA","-99.99","-99.99","-99.99"], [74377,"1763670600000","2025-11-20","12:30:00","165.229","4.808","9.293","1.588","0.549","10.041","7.87","1.084","1.678","0.03","0.03","13.663","95.5","13.8","25.7","0.36","17258","567.108",null,"NA","NA","-99.99","-99.99","-99.99"], [74378,"1763671500000","2025-11-20","12:45:00","160.427","4.399","9.309","1.589","0.647","10.042","7.88","1.085","1.692","0.04","0.05","13.666","95.55","13.9","25.5","0.358","17233","471.295",null,"NA","NA","-99.99","-99.99","-99.99"], [74379,"1763672400000","2025-11-20","13:00:00","173.628","3.685","9.344","1.599","0.684","10.032","7.87","1.156","1.659","0.03","0.05","13.75","95.58","13.8","25.9","0.362","17217","485.439",null,"NA","NA","-99.99","-99.99","-99.99"], [74380,"1763673300000","2025-11-20","13:15:00","124.043","1.045","9.407","1.613","0.635","9.973","7.86","1.262","1.591","0.04","0.03","13.857","95.22","13.8","25.7","0.36","17242","357.824",null,"NA","NA","-99.99","-99.99","-99.99"], [74381,"1763674200000","2025-11-20","13:30:00","119.497","3.08","9.452","1.622","0.657","9.953","7.87","1.286","1.524","0.05","0.04","13.919","95.17","13.8","25.8","0.362","17213","499.235",null,"NA","NA","-99.99","-99.99","-99.99"], [74382,"1763675100000","2025-11-20","13:45:00","109.12","2.31","9.469","1.623","0.662","9.945","7.85","1.229","1.498","0.09","0.09","13.92","95.13","13.8","25.8","0.361","17186","529.023",null,"NA","NA","-99.99","-99.99","-99.99"], [74383,"1763676000000","2025-11-20","14:00:00","107.522","1.723","9.449","1.608","0.661","10.034","7.88","1.319","1.547","0.06","0.06","13.79","95.86","13.8","25.6","0.359","17274","597.853",null,"NA","NA","-99.99","-99.99","-99.99"], [74384,"1763676900000","2025-11-20","14:15:00","76.472","1.17","9.433","1.601","0.661","10.115","7.88","1.301","1.691","0.05","0.04","13.734","96.56","13.8","31.8","0.445","5535","227.802",null,"NA","NA","-99.99","-99.99","-99.99"], [74385,"1763677800000","2025-11-20","14:30:00","89.009","0.889","9.409","1.595","0.654","10.13","7.89","1.394","1.667","0.06","0.05","13.685","96.62","13.8","25.6","0.358","17163","244.448",null,"NA","NA","-99.99","-99.99","-99.99"], [74386,"1763678700000","2025-11-20","14:45:00","331.804","0.362","9.438","1.6","0.65","10.148","7.9","1.472","1.625","0.07","0.03","13.724","96.88","13.8","25.3","0.355","17174","188.658",null,"NA","NA","-99.99","-99.99","-99.99"], [74387,"1763679600000","2025-11-20","15:00:00","303.897","1.067","9.576","1.6","0.661","9.871","7.85","1.507","2.133","0.05","0.03","13.668","94.49","13.8","26.5","0.371","17103","136.248",null,"NA","NA","-99.99","-99.99","-99.99"], [74388,"1763680500000","2025-11-20","15:15:00","26.402","0.357","9.543","1.581","0.666","9.855","7.84","1.179","2.198","0.08","0.05","13.502","94.18","13.8","26.6","0.373","17097","123.385",null,"NA","NA","-99.99","-99.99","-99.99"], [74389,"1763681400000","2025-11-20","15:30:00","56.635","1.458","9.522","1.56","0.667","9.773","7.82","1.074","2.284","0.04","0.05","13.316","93.24","13.8","26.7","0.374","17047","91.289",null,"NA","NA","-99.99","-99.99","-99.99"], [74390,"1763682300000","2025-11-20","15:45:00","70.545","1.191","9.548","1.544","0.66","9.799","7.82","1.12","2.194","0.04","0.04","13.163","93.44","13.8","26.2","0.367","17058","62.056",null,"NA","NA","-99.99","-99.99","-99.99"], [74391,"1763683200000","2025-11-20","16:00:00","103.543","0.003","9.49","1.52","0.673","9.908","7.82","1.13","2.218","0.04","0.06","12.96","94.25","13.8","26.4","0.37","17049","35.454",null,"NA","NA","-99.99","-99.99","-99.99"], [74392,"1763684100000","2025-11-20","16:15:00","339.137","0.683","9.429","1.529","0.68","9.837","7.81","1.001","2.189","0.04","0.04","13.061","93.5","13.8","26.4","0.369","17057","15.847",null,"NA","NA","-99.99","-99.99","-99.99"], [74393,"1763685000000","2025-11-20","16:30:00","325.104","0.502","9.421","1.564","0.677","9.748","7.81","0.994","2.232","0.06","0.04","13.394","92.83","13.8","26.3","0.369","17077","6.246",null,"NA","NA","-99.99","-99.99","-99.99"], [74394,"1763685900000","2025-11-20","16:45:00","259.287","0.829","9.476","1.62","0.669","9.724","7.82","1.117","2","0.06","0.04","13.895","93.01","13.8","26.5","0.372","17130","0.631",null,"NA","NA","-99.99","-99.99","-99.99"], [74395,"1763686800000","2025-11-20","17:00:00","174.587","0.617","9.524","1.65","0.672","9.726","7.84","1.236","1.856","0.08","0.03","14.155","93.3","13.8","26.4","0.369","17161","0.025",null,"NA","NA","-99.99","-99.99","-99.99"], [74396,"1763687700000","2025-11-20","17:15:00","240.438","0.794","9.509","1.626","0.668","9.797","7.84","1.184","1.866","0.06","0.04","13.937","93.81","13.8","26.3","0.369","17160","-0.019",null,"NA","NA","-99.99","-99.99","-99.99"], [74397,"1763688600000","2025-11-20","17:30:00","198.04","0.7","9.415","1.609","0.676","9.811","7.84","1.226","1.841","0.08","0.04","13.811","93.68","13.8","26.1","0.366","17167","-0.037",null,"NA","NA","-99.99","-99.99","-99.99"], [74398,"1763689500000","2025-11-20","17:45:00","190.511","1.451","9.381","1.624","0.673","9.821","7.84","1.201","1.734","0.07","0.04","13.964","93.8","13.8","26.4","0.37","17173","-0.023",null,"NA","NA","-99.99","-99.99","-99.99"], [74399,"1763690400000","2025-11-20","18:00:00","154.397","2.683","9.414","1.622","0.675","9.862","7.85","1.501","2.025","2.02","1.24","13.932","94.23","13.8","26.1","0.366","17179","-0.043",null,"NA","NA","-99.99","-99.99","-99.99"], [74400,"1763691300000","2025-11-20","18:15:00","149.88","3.18","9.425","1.628","0.67","9.845","7.85","1.151","1.808","0.05","0.03","13.988","94.13","13.8","26.6","0.372","17179","-0.033",null,"NA","NA","-99.99","-99.99","-99.99"], [74401,"1763692200000","2025-11-20","18:30:00","147.969","2.031","9.426","1.638","0.675","9.825","7.85","1.196","1.786","0.06","0.03","14.076","93.99","13.8","26.1","0.366","17188","-0.041",null,"NA","NA","-99.99","-99.99","-99.99"], [74402,"1763693100000","2025-11-20","18:45:00","140.442","3.209","9.413","1.635","0.669","9.851","7.85","1.148","1.742","0.05","0.02","14.054","94.19","13.8","26.2","0.367","17193","-0.033",null,"NA","NA","-99.99","-99.99","-99.99"], [74403,"1763694000000","2025-11-20","19:00:00","145.179","1.794","9.391","1.633","0.69","9.86","7.85","1.147","1.727","0.06","0.03","14.05","94.23","13.8","26","0.364","17196","-0.012",null,"NA","NA","-99.99","-99.99","-99.99"], [74404,"1763694900000","2025-11-20","19:15:00","149.878","1.523","9.359","1.631","0.645","9.865","7.85","1.132","1.706","0.05","0.02","14.042","94.21","13.8","26.3","0.368","17198","-0.019",null,"NA","NA","-99.99","-99.99","-99.99"], [74405,"1763695800000","2025-11-20","19:30:00","97.322","0.889","9.317","1.626","0.693","9.889","7.85","1.163","1.663","0.15","0.08","14.008","94.33","13.8","26.3","0.369","17196","-0.034",null,"NA","NA","-99.99","-99.99","-99.99"], [74406,"1763696700000","2025-11-20","19:45:00","53.19","1.589","9.422","1.656","0.693","9.88","7.86","1.119","1.592","0.05","0.06","14.253","94.6","13.8","26.2","0.368","17218","-0.026",null,"NA","NA","-99.99","-99.99","-99.99"], [74407,"1763697600000","2025-11-20","20:00:00","103.836","0.774","9.397","1.69","0.669","9.726","7.84","1.088","1.714","0.06","0.03","14.58","93.27","13.8","26.1","0.366","17233","-0.015",null,"NA","NA","-99.99","-99.99","-99.99"], [74408,"1763698500000","2025-11-20","20:15:00","90.761","0.477","9.421","1.717","0.677","9.557","7.83","1.026","1.74","0.06","0.03","14.822","91.86","13.8","27.1","0.38","17219","-0.041",null,"NA","NA","-99.99","-99.99","-99.99"], [74409,"1763699400000","2025-11-20","20:30:00","65.485","1.673","9.404","1.718","0.679","9.554","7.83","1.068","1.716","0.06","0.03","14.835","91.79","13.8","27.1","0.379","16472","-0.041",null,"NA","NA","-99.99","-99.99","-99.99"], [74410,"1763700300000","2025-11-20","20:45:00","68.909","3.389","9.394","1.726","0.678","9.486","7.81","1.005","1.836","0.05","0.02","14.914","91.17","13.8","27.4","0.384","17074","-0.04",null,"NA","NA","-99.99","-99.99","-99.99"], [74411,"1763701200000","2025-11-20","21:00:00","51.307","2.995","9.359","1.72","0.683","9.484","7.81","1.006","1.805","0.05","0.03","14.872","91.05","13.8","27.1","0.38","17012","-0.021",null,"NA","NA","-99.99","-99.99","-99.99"], [74412,"1763702100000","2025-11-20","21:15:00","68.113","3.012","9.395","1.72","0.697","9.488","7.81","0.972","1.837","0.05","0.02","14.858","91.15","13.8","27.5","0.385","17074","-0.022",null,"NA","NA","-99.99","-99.99","-99.99"], [74413,"1763703000000","2025-11-20","21:30:00","106.19","1.548","9.403","1.73","0.695","9.453","7.81","0.971","1.792","0.05","0.02","14.946","90.88","13.8","27.4","0.384","17208","-0.03",null,"NA","NA","-99.99","-99.99","-99.99"], [74414,"1763703900000","2025-11-20","21:45:00","108.755","1.302","9.438","1.738","0.675","9.421","7.81","0.984","1.82","0.05","0.03","15.007","90.68","13.8","27.5","0.386","17069","-0.025",null,"NA","NA","-99.99","-99.99","-99.99"], [74415,"1763704800000","2025-11-20","22:00:00","121.019","2.027","9.513","1.751","0.704","9.357","7.81","1.042","1.831","0.07","0.03","15.106","90.29","13.8","27.4","0.383","17175","-0.045",null,"NA","NA","-99.99","-99.99","-99.99"], [74416,"1763705700000","2025-11-20","22:15:00","105.338","2.071","9.294","1.724","0.69","9.516","7.82","0.989","1.716","0.04","0.03","14.943","91.26","13.8","27.4","0.384","17156","0",null,"NA","NA","-99.99","-99.99","-99.99"], [74417,"1763706600000","2025-11-20","22:30:00","107.682","3.455","9.324","1.732","0.694","9.507","7.81","1.009","1.683","0.05","0.02","14.999","91.27","13.8","27.5","0.385","17216","-0.023",null,"NA","NA","-99.99","-99.99","-99.99"], [74418,"1763707500000","2025-11-20","22:45:00","111.641","3.169","9.13","1.665","0.687","9.813","7.86","1.087","1.329","0.05","0.03","14.452","93.45","13.8","26.4","0.37","17259","-0.04",null,"NA","NA","-99.99","-99.99","-99.99"], [74419,"1763708400000","2025-11-20","23:00:00","122.627","3.4","9.113","1.65","0.672","9.93","7.87","1.083","1.31","0.04","0.02","14.319","94.46","13.8","26.5","0.371","17296","-0.01",null,"NA","NA","-99.99","-99.99","-99.99"], [74420,"1763709300000","2025-11-20","23:15:00","140.964","2.563","9.125","1.599","0.692","9.865","7.84","1.004","1.793","0.04","0.02","13.835","93.57","13.8","26.7","0.374","17168","-0.018",null,"NA","NA","-99.99","-99.99","-99.99"], [74421,"1763710200000","2025-11-20","23:30:00","150.501","2.072","9.163","1.6","0.692","9.839","7.83","1.024","1.802","0.06","0.02","13.823","93.4","13.8","26.9","0.377","17170","-0.026",null,"NA","NA","-99.99","-99.99","-99.99"], [74422,"1763711100000","2025-11-20","23:45:00","152.201","2.881","9.212","1.62","0.69","9.797","7.83","1.001","1.777","0.04","0.02","13.999","93.2","13.8","26.7","0.375","17200","-0.032",null,"NA","NA","-99.99","-99.99","-99.99"], [74423,"1763712000000","2025-11-21","00:00:00","148.121","2.411","9.274","1.651","0.679","9.705","7.83","1.018","1.762","0.05","0.03","14.261","92.64","13.8","26.7","0.374","17185","-0.054",null,"NA","NA","-99.99","-99.99","-99.99"], [74424,"1763712900000","2025-11-21","00:15:00","131.941","2.812","9.36","1.675","0.703","9.593","7.82","1.009","1.798","0.03","0.03","14.453","91.85","13.8","26.8","0.376","17208","-0.039",null,"NA","NA","-99.99","-99.99","-99.99"], [74425,"1763713800000","2025-11-21","00:30:00","126.751","2.361","9.41","1.706","0.692","9.534","7.82","1.042","1.741","0.05","0.02","14.721","91.55","13.8","26.9","0.376","17238","-0.023",null,"NA","NA","-99.99","-99.99","-99.99"], [74426,"1763714700000","2025-11-21","00:45:00","126.168","3.591","9.444","1.717","0.676","9.51","7.82","1.046","1.717","0.04","0.02","14.815","91.45","13.8","26.7","0.374","17232","-0.028",null,"NA","NA","-99.99","-99.99","-99.99"], [74427,"1763715600000","2025-11-21","01:00:00","109.619","2.862","9.49","1.735","0.677","9.487","7.82","1.088","1.685","0.05","0.04","14.96","91.39","13.8","27.1","0.38","17255","-0.011",null,"NA","NA","-99.99","-99.99","-99.99"], [74428,"1763716500000","2025-11-21","01:15:00","120.227","1.716","9.372","1.726","0.702","9.608","7.83","1.08","1.514","0.05","0.03","14.925","92.28","13.8","27","0.379","17228","-0.025",null,"NA","NA","-99.99","-99.99","-99.99"], [74429,"1763717400000","2025-11-21","01:30:00","130.758","1.37","9.35","1.728","0.702","9.605","7.83","1.096","1.541","0.06","0.02","14.95","92.23","13.8","26.8","0.376","17282","-0.018",null,"NA","NA","-99.99","-99.99","-99.99"], [74430,"1763718300000","2025-11-21","01:45:00","330.937","1.529","9.349","1.722","0.72","9.627","7.83","1.113","1.529","0.05","0.03","14.898","92.41","13.8","26.7","0.373","17218","-0.022",null,"NA","NA","-99.99","-99.99","-99.99"], [74431,"1763719200000","2025-11-21","02:00:00","321.206","1.078","9.369","1.717","0.715","9.567","7.83","1.07","1.545","0.04","0.03","14.84","91.84","13.8","26.7","0.374","17269","-0.033",null,"NA","NA","-99.99","-99.99","-99.99"], [74432,"1763720100000","2025-11-21","02:15:00","56.319","1.54","9.352","1.718","0.711","9.602","7.83","1.097","1.551","0.06","0.03","14.863","92.17","13.8","26.9","0.376","17234","-0.016",null,"NA","NA","-99.99","-99.99","-99.99"], [74433,"1763721000000","2025-11-21","02:30:00","112.993","1.894","9.212","1.67","0.704","9.677","7.83","1.067","1.64","0.04","0.03","14.467","92.35","13.8","26.8","0.376","17229","-0.04",null,"NA","NA","-99.99","-99.99","-99.99"], [74434,"1763721900000","2025-11-21","02:45:00","101.639","3.379","9.226","1.672","0.702","9.676","7.83","1.075","1.598","0.06","0.04","14.473","92.37","13.8","26.8","0.375","17211","-0.028",null,"NA","NA","-99.99","-99.99","-99.99"], [74435,"1763722800000","2025-11-21","03:00:00","118.337","3.559","9.246","1.674","0.704","9.674","7.83","1.098","1.599","0.06","0.05","14.488","92.4","13.8","26.8","0.376","17173","-0.044",null,"NA","NA","-99.99","-99.99","-99.99"], [74436,"1763723700000","2025-11-21","03:15:00","101.362","4.997","9.233","1.678","0.711","9.647","7.83","1.046","1.57","0.05","0.04","14.533","92.14","13.8","26.8","0.375","17244","-0.026",null,"NA","NA","-99.99","-99.99","-99.99"], [74437,"1763724600000","2025-11-21","03:30:00","119.763","3.206","9.264","1.686","0.692","9.626","7.82","1.053","1.583","0.04","0.04","14.591","92.04","13.8","26.8","0.376","17257","-0.043",null,"NA","NA","-99.99","-99.99","-99.99"], [74438,"1763725500000","2025-11-21","03:45:00","113.147","3.434","9.266","1.688","0.692","9.609","7.82","1.023","1.558","0.04","0.03","14.608","91.89","13.8","26.9","0.376","17245","-0.023",null,"NA","NA","-99.99","-99.99","-99.99"], [74439,"1763726400000","2025-11-21","04:00:00","103.746","2.982","9.3","1.703","0.668","9.597","7.83","1.111","1.535","0.06","0.05","14.736","91.93","13.8","27","0.378","17264","-0.016",null,"NA","NA","-99.99","-99.99","-99.99"], [74440,"1763727300000","2025-11-21","04:15:00","110.094","4.123","9.276","1.715","0.688","9.67","7.84","1.088","1.373","0.04","0.05","14.859","92.65","13.8","26.7","0.374","17341","-0.008",null,"NA","NA","-99.99","-99.99","-99.99"], [74441,"1763728200000","2025-11-21","04:30:00","112.701","3.428","9.291","1.718","0.695","9.661","7.84","1.11","1.399","0.07","0.03","14.882","92.61","13.8","27","0.378","17322","-0.041",null,"NA","NA","-99.99","-99.99","-99.99"], [74442,"1763729100000","2025-11-21","04:45:00","121.856","3.498","9.282","1.721","0.712","9.638","7.83","1.084","1.414","0.05","0.03","14.914","92.38","13.8","26.8","0.375","17327","-0.032",null,"NA","NA","-99.99","-99.99","-99.99"], [74443,"1763730000000","2025-11-21","05:00:00","133.435","3.028","9.351","1.716","0.696","9.559","7.83","1.061","1.577","0.05","0.03","14.842","91.73","13.8","26.7","0.374","17265","-0.019",null,"NA","NA","-99.99","-99.99","-99.99"], [74444,"1763730900000","2025-11-21","05:15:00","128.949","3.237","9.315","1.7","0.698","9.589","7.83","1.059","1.576","0.05","0.03","14.701","91.86","13.8","26.8","0.375","17232","-0.026",null,"NA","NA","-99.99","-99.99","-99.99"], [74445,"1763731800000","2025-11-21","05:30:00","125.218","3.678","9.322","1.709","0.672","9.576","7.82","1.05","1.558","0.04","0.03","14.787","91.8","13.8","26.9","0.377","17271","-0.036",null,"NA","NA","-99.99","-99.99","-99.99"], [74446,"1763732700000","2025-11-21","05:45:00","135.371","3.798","9.169","1.649","0.696","9.951","7.87","1.234","1.158","0.14","0.03","14.287","94.75","13.8","26","0.364","17306","-0.029",null,"NA","NA","-99.99","-99.99","-99.99"], [74447,"1763733600000","2025-11-21","06:00:00","141.538","3.227","9.281","1.641","0.71","9.921","7.86","1.236","1.216","0.05","0.03","14.165","94.64","13.8","25.9","0.363","17304","-0.03",null,"NA","NA","-99.99","-99.99","-99.99"], [74448,"1763734500000","2025-11-21","06:15:00","129.095","2.196","9.159","1.613","0.693","9.984","7.86","1.257","1.297","0.05","0.02","13.947","94.84","13.8","26.1","0.365","17291","-0.028",null,"NA","NA","-99.99","-99.99","-99.99"], [74449,"1763735400000","2025-11-21","06:30:00","129.694","3.023","9.199","1.625","0.693","9.96","7.86","1.248","1.249","0.05","0.02","14.043","94.76","13.8","26.3","0.368","17296","-0.039",null,"NA","NA","-99.99","-99.99","-99.99"], [74450,"1763736300000","2025-11-21","06:45:00","130.64","2.657","9.151","1.617","0.71","9.97","7.86","1.236","1.286","0.04","0.02","13.99","94.72","13.8","26.1","0.365","17288","-0.014",null,"NA","NA","-99.99","-99.99","-99.99"], [74451,"1763737200000","2025-11-21","07:00:00","120.937","2.681","9.13","1.61","0.715","9.973","7.86","1.289","1.269","0.05","0.02","13.935","94.66","13.8","26.6","0.372","17289","0.193",null,"NA","NA","-99.99","-99.99","-99.99"], [74452,"1763738100000","2025-11-21","07:15:00","133.967","2.833","9.155","1.619","0.713","9.946","7.86","1.302","1.3","0.08","0.02","14.004","94.5","13.8","26.1","0.365","17292","2.286",null,"NA","NA","-99.99","-99.99","-99.99"], [74453,"1763739000000","2025-11-21","07:30:00","145.502","1.872","9.181","1.625","0.701","9.915","7.86","1.312","1.332","0.07","0.02","14.056","94.3","13.8","26.1","0.365","17293","6.49",null,"NA","NA","-99.99","-99.99","-99.99"], [74454,"1763739900000","2025-11-21","07:45:00","109.757","2.422","9.198","1.635","0.697","9.88","7.85","1.285","1.372","0.1","0.03","14.14","94.05","13.8","26.4","0.37","17290","16.598",null,"NA","NA","-99.99","-99.99","-99.99"], [74455,"1763740800000","2025-11-21","08:00:00","121.907","3.017","9.215","1.644","0.702","9.864","7.85","1.274","1.355","0.06","0.03","14.214","93.98","13.8","26.4","0.37","17282","33.354",null,"NA","NA","-99.99","-99.99","-99.99"], [74456,"1763741700000","2025-11-21","08:15:00","122.738","3.725","9.248","1.634","0.701","9.875","7.85","1.244","1.313","0.06","0.03","14.116","94.1","13.8","26.3","0.368","17292","62.834",null,"NA","NA","-99.99","-99.99","-99.99"], [74457,"1763742600000","2025-11-21","08:30:00","121.097","3.919","9.256","1.637","0.69","9.913","7.86","1.237","1.283","0.04","0.02","14.135","94.49","13.8","26.2","0.367","17313","82.555",null,"NA","NA","-99.99","-99.99","-99.99"], [74458,"1763743500000","2025-11-21","08:45:00","131.781","3.153","9.282","1.647","0.705","9.896","7.86","1.241","1.219","0.05","0.03","14.223","94.44","13.8","26","0.365","17314","105.949",null,"NA","NA","-99.99","-99.99","-99.99"], [74459,"1763744400000","2025-11-21","09:00:00","128.752","3.568","9.307","1.657","0.706","9.869","7.86","1.249","1.184","0.04","0.03","14.303","94.28","13.8","26.2","0.367","17342","116.731",null,"NA","NA","-99.99","-99.99","-99.99"], [74460,"1763745300000","2025-11-21","09:15:00","125.29","2.757","9.342","1.665","0.714","9.83","7.85","1.26","1.215","0.05","0.03","14.368","94.03","13.8","26.3","0.369","17342","143.21",null,"NA","NA","-99.99","-99.99","-99.99"], [74461,"1763746200000","2025-11-21","09:30:00","116.959","3.1","9.34","1.661","0.701","9.851","7.86","1.271","1.15","0.06","0.03","14.332","94.2","13.8","26.5","0.37","17320","168.455",null,"NA","NA","-99.99","-99.99","-99.99"], [74462,"1763747100000","2025-11-21","09:45:00","115.876","3.307","9.321","1.656","0.729","9.89","7.86","1.262","1.17","0.05","0.03","14.293","94.5","13.8","26.1","0.366","17353","156.692",null,"NA","NA","-99.99","-99.99","-99.99"], [74463,"1763748000000","2025-11-21","10:00:00","107.06","2.701","9.339","1.662","0.697","9.872","7.86","1.278","1.107","0.04","0.03","14.335","94.4","13.8","26.5","0.371","17334","141.284",null,"NA","NA","-99.99","-99.99","-99.99"], [74464,"1763748900000","2025-11-21","10:15:00","112.082","3.096","9.322","1.655","0.684","9.916","7.86","1.267","1.106","0.04","0.03","14.278","94.75","13.8","26.3","0.368","17348","117.978",null,"NA","NA","-99.99","-99.99","-99.99"], [74465,"1763749800000","2025-11-21","10:30:00","129.256","3.376","9.331","1.654","0.697","9.92","7.86","1.297","1.106","0.04","0.03","14.271","94.81","13.8","25.9","0.363","17370","151.252",null,"NA","NA","-99.99","-99.99","-99.99"], [74466,"1763750700000","2025-11-21","10:45:00","125.368","2.52","9.346","1.659","0.703","9.897","7.86","1.226","1.132","0.05","0.04","14.311","94.64","13.8","26.2","0.367","17355","119.258",null,"NA","NA","-99.99","-99.99","-99.99"], [74467,"1763751600000","2025-11-21","11:00:00","109.303","2.721","9.417","1.68","0.687","9.859","7.86","1.278","1.112","0.05","0.03","14.473","94.53","13.8","26.3","0.368","17373","155.523",null,"NA","NA","-99.99","-99.99","-99.99"], [74468,"1763752500000","2025-11-21","11:15:00","129.77","3.362","9.469","1.695","0.683","9.797","7.85","1.393","1.112","0.05","0.02","14.591","94.12","13.8","26","0.365","17408","174.693",null,"NA","NA","-99.99","-99.99","-99.99"], [74469,"1763753400000","2025-11-21","11:30:00","120.502","2.908","9.548","1.716","0.741","9.743","7.85","1.526","1.033","0.06","0.03","14.755","93.87","13.8","25.9","0.363","17404","197.366",null,"NA","NA","-99.99","-99.99","-99.99"], [74470,"1763754300000","2025-11-21","11:45:00","115.936","1.762","9.572","1.722","0.7","9.725","7.85","1.402","1.058","0.05","0.03","14.805","93.78","13.8","26.1","0.365","17389","122.126",null,"NA","NA","-99.99","-99.99","-99.99"], [74471,"1763755200000","2025-11-21","12:00:00","114.981","1.825","9.585","1.727","0.689","9.717","7.86","1.418","1.062","0.06","0.03","14.844","93.75","13.8","26","0.364","17390","127.104",null,"NA","NA","-99.99","-99.99","-99.99"], [74472,"1763756100000","2025-11-21","12:15:00","126.515","2.792","9.593","1.73","0.681","9.729","7.86","1.701","1.044","0.07","0.03","14.875","93.9","13.8","26.1","0.365","17372","143.876",null,"NA","NA","-99.99","-99.99","-99.99"], [74473,"1763757000000","2025-11-21","12:30:00","133.634","2.447","9.537","1.718","0.71","9.76","7.86","1.368","1.157","0.08","0.04","14.784","94.03","13.8","26.2","0.367","17362","165.189",null,"NA","NA","-99.99","-99.99","-99.99"], [74474,"1763757900000","2025-11-21","12:45:00","128.684","1.978","9.519","1.721","0.672","9.752","7.86","1.312","1.143","0.05","0.03","14.816","93.93","13.8","26","0.365","17360","177.712",null,"NA","NA","-99.99","-99.99","-99.99"], [74475,"1763758800000","2025-11-21","13:00:00","130.623","2.077","9.567","1.736","0.714","9.723","7.86","1.41","1.122","0.05","0.04","14.94","93.83","13.8","26.5","0.371","17370","152.588",null,"NA","NA","-99.99","-99.99","-99.99"], [74476,"1763759700000","2025-11-21","13:15:00","143.577","2.791","9.446","1.733","0.681","9.738","7.85","1.226","1.195","0.04","0.03","14.956","93.72","13.8","26.8","0.376","17358","153.377",null,"NA","NA","-99.99","-99.99","-99.99"], [74477,"1763760600000","2025-11-21","13:30:00","144.243","2.033","9.435","1.733","0.728","9.772","7.85","1.268","1.206","0.03","0.03","14.968","94.04","13.8","26.7","0.375","17356","144.478",null,"NA","NA","-99.99","-99.99","-99.99"], [74478,"1763761500000","2025-11-21","13:45:00","144.811","3.519","9.467","1.74","0.709","9.772","7.86","1.28","1.198","0.06","0.07","15.014","94.13","13.8","27.1","0.38","17365","105.825",null,"NA","NA","-99.99","-99.99","-99.99"], [74479,"1763762400000","2025-11-21","14:00:00","138.684","2.715","9.456","1.743","0.672","9.777","7.86","1.26","1.202","0.04","0.02","15.051","94.18","13.8","26.6","0.372","17356","105.603",null,"NA","NA","-99.99","-99.99","-99.99"], [74480,"1763763300000","2025-11-21","14:15:00","141.415","2.423","9.46","1.754","0.693","9.766","7.85","1.27","1.237","0.06","0.02","15.148","94.14","13.8","26.8","0.375","17362","94.025",null,"NA","NA","-99.99","-99.99","-99.99"], [74481,"1763764200000","2025-11-21","14:30:00","119.333","1.522","9.452","1.749","0.697","9.773","7.86","1.326","1.22","0.06","0.03","15.112","94.16","13.8","26.8","0.375","17354","52.467",null,"NA","NA","-99.99","-99.99","-99.99"], [74482,"1763765100000","2025-11-21","14:45:00","146.252","1.622","9.457","1.755","0.698","9.764","7.86","1.284","1.212","0.07","0.02","15.165","94.13","13.8","27.2","0.381","17363","63.928",null,"NA","NA","-99.99","-99.99","-99.99"], [74483,"1763766000000","2025-11-21","15:00:00","122.97","1.715","9.461","1.758","0.697","9.768","7.86","1.275","1.199","0.04","0.02","15.191","94.19","13.8","26.9","0.377","17360","56.41",null,"NA","NA","-99.99","-99.99","-99.99"], [74484,"1763766900000","2025-11-21","15:15:00","122.399","2.259","9.469","1.761","0.697","9.766","7.86","1.259","1.202","0.04","0.02","15.212","94.2","13.8","26.9","0.377","17336","30.953",null,"NA","NA","-99.99","-99.99","-99.99"], [74485,"1763767800000","2025-11-21","15:30:00","104.498","2.151","9.471","1.765","0.697","9.77","7.86","1.3","1.216","0.06","0.02","15.254","94.27","13.8","26.9","0.376","17357","34.583",null,"NA","NA","-99.99","-99.99","-99.99"], [74486,"1763768700000","2025-11-21","15:45:00","125.289","1.9","9.456","1.766","0.708","9.685","7.84","1.134","1.409","0.05","0.02","15.268","93.42","13.8","27.1","0.379","17326","19.66",null,"NA","NA","-99.99","-99.99","-99.99"], [74487,"1763769600000","2025-11-21","16:00:00","107.357","2.089","9.429","1.758","0.713","9.687","7.84","1.184","1.415","0.04","0.02","15.199","93.34","13.8","27.4","0.384","17324","7.705",null,"NA","NA","-99.99","-99.99","-99.99"], [74488,"1763770500000","2025-11-21","16:15:00","96.429","1.827","9.479","1.771","0.734","9.806","7.86","1.337","1.199","0.03","0.01","15.307","94.66","13.8","24.2","0.339","14422","2.315",null,"NA","NA","-99.99","-99.99","-99.99"], [74489,"1763771400000","2025-11-21","16:30:00","108.052","1.913","9.425","1.756","0.717","9.673","7.84","1.093","1.426","0.04","0.02","15.189","93.19","13.8","26.9","0.377","17325","0.726",null,"NA","NA","-99.99","-99.99","-99.99"], [74490,"1763772300000","2025-11-21","16:45:00","111.351","1.99","9.452","1.77","0.715","9.674","7.84","1.171","1.175","0.05","0.03","15.303","93.36","13.8","27.2","0.381","17335","0.061",null,"NA","NA","-99.99","-99.99","-99.99"], [74491,"1763773200000","2025-11-21","17:00:00","123.666","2.222","9.51","1.788","0.713","9.714","7.85","1.199","1.053","0.03","0.02","15.449","93.93","13.8","27","0.379","17379","-0.021",null,"NA","NA","-99.99","-99.99","-99.99"], [74492,"1763774100000","2025-11-21","17:15:00","130.711","2.945","9.66","1.845","0.713","9.456","7.83","1.12","0.969","0.03","0.02","15.916","91.95","13.8","27.1","0.379","17361","-0.022",null,"NA","NA","-99.99","-99.99","-99.99"], [74493,"1763775000000","2025-11-21","17:30:00","120.623","3.783","10.111","2.079","0.7","8.816","7.81","0.993","0.837","0.07","0.02","17.913","87.76","13.8","27.3","0.383","17526","-0.032",null,"NA","NA","-99.99","-99.99","-99.99"], [74494,"1763775900000","2025-11-21","17:45:00","107.785","2.892","10.232","2.112","0.702","8.558","7.8","0.912","0.811","0.04","0.03","18.156","85.44","13.8","27.5","0.385","17528","-0.041",null,"NA","NA","-99.99","-99.99","-99.99"], [74495,"1763776800000","2025-11-21","18:00:00","103.7","2.784","9.423","1.762","0.703","9.608","7.83","0.995","1.316","0.03","0.01","15.24","92.6","13.8","27.3","0.382","17357","-0.025",null,"NA","NA","-99.99","-99.99","-99.99"], [74496,"1763777700000","2025-11-21","18:15:00","105.14","2.969","9.439","1.763","0.707","9.734","7.84","1.179","1.194","0.04","0.02","15.245","93.85","13.8","27.4","0.384","17368","-0.039",null,"NA","NA","-99.99","-99.99","-99.99"], [74497,"1763778600000","2025-11-21","18:30:00","104.883","3.396","9.472","1.772","0.679","9.773","7.86","1.252","1.08","0.04","0.03","15.32","94.34","13.8","26.7","0.374","17398","-0.018",null,"NA","NA","-99.99","-99.99","-99.99"], [74498,"1763779500000","2025-11-21","18:45:00","92.906","3.212","9.472","1.769","0.704","9.675","7.86","1.234","1.06","0.04","0.02","15.29","93.4","13.8","26.8","0.375","17391","-0.034",null,"NA","NA","-99.99","-99.99","-99.99"], [74499,"1763780400000","2025-11-21","19:00:00","104.621","3.127","9.468","1.774","0.695","9.734","7.85","1.18","1.175","0.05","0.28","15.339","93.96","13.8","23.6","0.331","8103","-0.023",null,"NA","NA","-99.99","-99.99","-99.99"], [74500,"1763781300000","2025-11-21","19:15:00","128.319","4.319","9.547","1.8","0.711","9.695","7.85","1.195","1.046","0.04","0.04","15.547","93.88","13.8","26.2","0.366","14682","-0.016",null,"NA","NA","-99.99","-99.99","-99.99"], [74501,"1763782200000","2025-11-21","19:30:00","119.794","3.175","9.636","1.836","0.749","9.588","7.85","1.207","0.999","0.05","0.01","15.85","93.22","13.8","26.9","0.376","17366","-0.019",null,"NA","NA","-99.99","-99.99","-99.99"], [74502,"1763783100000","2025-11-21","19:45:00","138.475","4.125","9.671","1.859","0.704","9.525","7.85","1.194","1","0.05","0.02","16.051","92.8","13.8","27.1","0.38","17436","0.003",null,"NA","NA","-99.99","-99.99","-99.99"], [74503,"1763784000000","2025-11-21","20:00:00","139.46","3.45","9.704","1.886","0.714","9.42","7.84","1.172","1.016","0.04","0.02","16.286","91.98","13.8","26.5","0.371","8072","-0.004",null,"NA","NA","-99.99","-99.99","-99.99"], [74504,"1763784900000","2025-11-21","20:15:00","115.811","3.189","9.756","1.916","0.697","9.339","7.83","1.156","0.994","0.05","0.02","16.548","91.45","13.8","22.3","0.312","11728","-0.044",null,"NA","NA","-99.99","-99.99","-99.99"], [74505,"1763785800000","2025-11-21","20:30:00","114.329","3.152","9.775","1.928","0.735","9.336","7.84","1.18","0.942","0.05","0.02","16.648","91.52","13.8","27.4","0.384","17370","-0.029",null,"NA","NA","-99.99","-99.99","-99.99"], [74506,"1763786700000","2025-11-21","20:45:00","120.821","3.765","9.962","2.051","0.722","9.058","7.82","1.057","0.807","0.04","0.02","17.718","89.79","13.8","27.6","0.387","16077","0",null,"NA","NA","-99.99","-99.99","-99.99"], [74507,"1763787600000","2025-11-21","21:00:00","121.771","4.296","9.887","1.992","0.713","9.182","7.83","1.109","0.825","0.05","0.01","17.197","90.56","13.8","48.2","0.675","3979","-0.033",null,"NA","NA","-99.99","-99.99","-99.99"], [74508,"1763788500000","2025-11-21","21:15:00","121.121","4.144","9.889","1.99","0.728","9.205","7.84","1.115","0.827","0.05","0.02","17.175","90.77","13.8","27.2","0.381","17539","-0.032",null,"NA","NA","-99.99","-99.99","-99.99"], [74509,"1763789400000","2025-11-21","21:30:00","126.554","3.503","9.886","1.986","0.678","9.206","7.84","1.134","0.833","0.05","0.02","17.148","90.77","13.8","27.3","0.382","17542","-0.036",null,"NA","NA","-99.99","-99.99","-99.99"], [74510,"1763790300000","2025-11-21","21:45:00","128.29","3.453","9.876","1.979","0.661","9.234","7.84","1.124","0.834","0.04","0.02","17.083","90.98","13.8","27.2","0.381","17537","-0.019",null,"NA","NA","-99.99","-99.99","-99.99"], [74511,"1763791200000","2025-11-21","22:00:00","119.251","4.573","9.889","1.988","0.658","9.222","7.84","1.143","0.816","0.06","0.02","17.163","90.93","13.8","27.1","0.38","17523","-0.005",null,"NA","NA","-99.99","-99.99","-99.99"], [74512,"1763792100000","2025-11-21","22:15:00","128.941","3.467","9.868","1.97","0.69","9.253","7.84","1.129","0.82","0.05","0.02","16.997","91.1","13.8","25.8","0.361","15991","-0.047",null,"NA","NA","-99.99","-99.99","-99.99"], [74513,"1763793000000","2025-11-21","22:30:00","126.423","3.524","9.807","1.925","0.654","9.369","7.85","1.161","0.83","0.04","0.02","16.611","91.89","13.8","23.2","0.325","6685","-0.03",null,"NA","NA","-99.99","-99.99","-99.99"], [74514,"1763793900000","2025-11-21","22:45:00","126.76","3.683","9.789","1.918","0.666","9.383","7.85","1.175","0.852","0.07","0.01","16.551","91.96","13.8","27.4","0.383","17506","-0.008",null,"NA","NA","-99.99","-99.99","-99.99"], [74515,"1763794800000","2025-11-21","23:00:00","134.277","4.274","9.822","1.938","0.707","9.326","7.84","1.188","0.847","0.07","0.02","16.718","91.56","13.8","39.1","0.548","7014","-0.033",null,"NA","NA","-99.99","-99.99","-99.99"], [74516,"1763795700000","2025-11-21","23:15:00","119.054","4.331","9.816","1.938","0.705","9.311","7.84","1.146","0.847","0.05","0.01","16.724","91.4","13.8","27.2","0.38","17492","-0.015",null,"NA","NA","-99.99","-99.99","-99.99"], [74517,"1763796600000","2025-11-21","23:30:00","127.728","2.65","9.822","1.954","0.677","9.272","7.84","1.146","0.853","0.04","0.02","16.87","91.12","13.8","27.2","0.381","17504","-0.016",null,"NA","NA","-99.99","-99.99","-99.99"], [74518,"1763797500000","2025-11-21","23:45:00","134.128","3.223","9.866","1.979","0.686","9.184","7.83","1.118","0.867","0.05","0.03","17.088","90.47","13.8","27.2","0.381","17500","-0.026",null,"NA","NA","-99.99","-99.99","-99.99"], [74519,"1763798400000","2025-11-22","00:00:00","145.045","1.648","9.887","1.993","0.677","9.134","7.83","1.151","0.844","0.08","0.02","17.213","90.1","13.8","27.1","0.38","17517","-0.029",null,"NA","NA","-99.99","-99.99","-99.99"], [74520,"1763799300000","2025-11-22","00:15:00","117.926","1.994","9.803","1.919","0.689","9.289","7.84","1.135","0.813","0.05","0.02","16.548","91.06","13.8","26.7","0.374","17496","-0.036",null,"NA","NA","-99.99","-99.99","-99.99"], [74521,"1763800200000","2025-11-22","00:30:00","141.87","2.913","9.754","1.898","0.686","9.373","7.84","1.183","0.834","0.05","0.03","16.374","91.7","13.8","27.1","0.38","17466","-0.016",null,"NA","NA","-99.99","-99.99","-99.99"], [74522,"1763801100000","2025-11-22","00:45:00","141.732","2.903","9.792","1.913","0.682","9.317","7.84","1.149","0.812","0.05","0.02","16.497","91.28","13.8","26.9","0.377","17487","-0.041",null,"NA","NA","-99.99","-99.99","-99.99"], [74523,"1763802000000","2025-11-22","01:00:00","123.218","3.545","9.734","1.895","0.663","9.466","7.84","1.181","0.81","0.09","0.02","16.359","92.54","13.8","27.4","0.384","17397","-0.021",null,"NA","NA","-99.99","-99.99","-99.99"], [74524,"1763802900000","2025-11-22","01:15:00","116.89","3.267","9.827","1.948","0.695","9.283","7.83","1.089","0.778","0.05","0.02","16.817","91.21","13.8","27.3","0.382","17483","-0.021",null,"NA","NA","-99.99","-99.99","-99.99"], [74525,"1763803800000","2025-11-22","01:30:00","150.78","3.083","9.757","1.896","0.686","9.379","7.84","1.1","0.766","0.04","0.02","16.359","91.73","13.8","0","0","2572","-0.025",null,"NA","NA","-99.99","-99.99","-99.99"], [74526,"1763804700000","2025-11-22","01:45:00","138.895","2.678","9.766","1.905","0.673","9.37","7.84","1.106","0.772","0.04","0.01","16.438","91.71","13.8","27","0.378","17478","-0.026",null,"NA","NA","-99.99","-99.99","-99.99"], [74527,"1763805600000","2025-11-22","02:00:00","147.461","2.621","9.726","1.894","0.667","9.367","7.83","1.093","0.827","0.05","0.02","16.354","91.55","13.8","27.1","0.38","17459","-0.023",null,"NA","NA","-99.99","-99.99","-99.99"], [74528,"1763806500000","2025-11-22","02:15:00","131.675","2.186","9.727","1.898","0.706","9.349","7.83","1.086","0.819","0.05","0.02","16.393","91.4","13.8","27.1","0.38","17254","-0.022",null,"NA","NA","-99.99","-99.99","-99.99"], [74529,"1763807400000","2025-11-22","02:30:00","121.096","3.025","9.72","1.893","0.687","9.391","7.84","1.152","0.818","0.05","0.02","16.348","91.76","13.8","27.1","0.38","17443","-0.015",null,"NA","NA","-99.99","-99.99","-99.99"], [74530,"1763808300000","2025-11-22","02:45:00","129.039","3.159","9.7","1.881","0.658","9.437","7.84","1.137","0.819","0.06","0.02","16.244","92.12","13.8","27","0.378","17467","-0.026",null,"NA","NA","-99.99","-99.99","-99.99"], [74531,"1763809200000","2025-11-22","03:00:00","133.159","2.745","9.698","1.879","0.665","9.438","7.84","1.151","0.801","0.04","0.02","16.227","92.11","13.8","27.6","0.386","17399","-0.012",null,"NA","NA","-99.99","-99.99","-99.99"], [74532,"1763810100000","2025-11-22","03:15:00","130","3.887","9.725","1.893","0.605","9.4","7.84","1.115","0.804","0.08","0.02","16.346","91.86","13.8","27","0.379","16957","-0.032",null,"NA","NA","-99.99","-99.99","-99.99"], [74533,"1763811000000","2025-11-22","03:30:00","138.242","2.943","9.676","1.865","0.686","9.483","7.84","3.631","1.2","13.18","1.7","16.1","92.43","13.8","27.2","0.381","17494","-0.04",null,"NA","NA","-99.99","-99.99","-99.99"], [74534,"1763811900000","2025-11-22","03:45:00","152.164","2.586","9.676","1.864","0.646","9.495","7.84","1.146","0.81","0.04","0.03","16.094","92.54","13.8","26.8","0.376","17360","-0.019",null,"NA","NA","-99.99","-99.99","-99.99"], [74535,"1763812800000","2025-11-22","04:00:00","131.637","1.821","9.695","1.874","0.666","9.448","7.84","1.135","0.802","0.05","0.02","16.182","92.17","13.8","26.8","0.376","17134","-0.033",null,"NA","NA","-99.99","-99.99","-99.99"], [74536,"1763813700000","2025-11-22","04:15:00","144.688","2.558","9.726","1.893","0.66","9.394","7.84","1.12","0.829","0.05","0.07","16.34","91.8","13.8","27.1","0.379","17511","-0.015",null,"NA","NA","-99.99","-99.99","-99.99"], [74537,"1763814600000","2025-11-22","04:30:00","135.255","1.79","9.758","1.913","0.67","9.335","7.83","1.14","0.821","0.06","0.03","16.515","91.4","13.8","27.3","0.382","17488","-0.01",null,"NA","NA","-99.99","-99.99","-99.99"], [74538,"1763815500000","2025-11-22","04:45:00","137.85","2.022","9.779","1.927","0.631","9.292","7.83","1.091","0.82","0.07","0.03","16.634","91.09","13.8","27.2","0.381","17520","-0.023",null,"NA","NA","-99.99","-99.99","-99.99"], [74539,"1763816400000","2025-11-22","05:00:00","132.642","3.989","9.546","1.771","0.677","9.625","7.86","1.146","0.758","0.06","0.02","15.271","93.03","13.8","26.8","0.376","17452","-0.052",null,"NA","NA","-99.99","-99.99","-99.99"], [74540,"1763817300000","2025-11-22","05:15:00","131.66","2.384","9.558","1.794","0.67","9.724","7.85","1.182","0.786","0.06","0.01","15.488","94.15","13.8","26.9","0.376","17485","-0.045",null,"NA","NA","-99.99","-99.99","-99.99"], [74541,"1763818200000","2025-11-22","05:30:00","126.415","2.971","9.663","1.86","0.665","9.535","7.84","1.139","0.822","0.04","0.02","16.058","92.88","13.8","27.1","0.379","17486","-0.026",null,"NA","NA","-99.99","-99.99","-99.99"], [74542,"1763819100000","2025-11-22","05:45:00","128.274","3.846","9.493","1.772","0.691","9.728","7.85","1.186","1.066","0.05","0.05","15.308","93.94","13.8","26.6","0.373","17413","-0.028",null,"NA","NA","-99.99","-99.99","-99.99"], [74543,"1763820000000","2025-11-22","06:00:00","129.328","3.529","9.476","1.761","0.632","9.76","7.85","1.244","0.963","0.04","0.02","15.212","94.16","13.8","27.1","0.379","17391","-0.023",null,"NA","NA","-99.99","-99.99","-99.99"], [74544,"1763820900000","2025-11-22","06:15:00","130.769","1.744","9.483","1.763","0.709","9.789","7.85","1.188","0.921","0.04","0.02","15.227","94.46","13.8","27","0.378","17426","-0.033",null,"NA","NA","-99.99","-99.99","-99.99"], [74545,"1763821800000","2025-11-22","06:30:00","138.107","1.849","9.478","1.75","0.638","9.865","7.86","1.263","0.963","0.06","0.02","15.105","95.1","13.8","26.5","0.372","17425","-0.029",null,"NA","NA","-99.99","-99.99","-99.99"], [74546,"1763822700000","2025-11-22","06:45:00","136.164","2.137","9.439","1.706","0.635","9.971","7.87","1.21","0.959","0.06","0.02","14.706","95.8","13.8","26.3","0.369","17416","-0.016",null,"NA","NA","-99.99","-99.99","-99.99"], [74547,"1763823600000","2025-11-22","07:00:00","118.554","1.333","9.41","1.69","0.671","10.022","7.88","1.281","0.917","0.09","0.03","14.569","96.14","13.8","26.3","0.368","17413","0.034",null,"NA","NA","-99.99","-99.99","-99.99"], [74548,"1763824500000","2025-11-22","07:15:00","135.143","2.314","9.41","1.693","0.664","10.017","7.87","1.336","0.89","0.08","0.03","14.604","96.12","13.8","26.4","0.37","17417","0.394",null,"NA","NA","-99.99","-99.99","-99.99"], [74549,"1763825400000","2025-11-22","07:30:00","132.104","1.974","9.418","1.695","0.643","10.025","7.87","1.23","0.906","0.06","0.09","14.617","96.22","13.8","26.6","0.373","17413","1.699",null,"NA","NA","-99.99","-99.99","-99.99"], [74550,"1763826300000","2025-11-22","07:45:00","125.62","3.058","9.383","1.688","0.64","10.038","7.87","1.206","0.909","0.07","0.03","14.56","96.24","13.8","26.4","0.37","17411","4.861",null,"NA","NA","-99.99","-99.99","-99.99"], [74551,"1763827200000","2025-11-22","08:00:00","130.965","2.823","9.401","1.691","0.681","10.006","7.87","1.393","0.861","0.05","0.02","14.585","95.98","13.8","26.7","0.374","17408","9.566",null,"NA","NA","-99.99","-99.99","-99.99"], [74552,"1763828100000","2025-11-22","08:15:00","140.008","3.31","9.385","1.682","0.654","10.023","7.87","1.457","0.846","0.09","0.02","14.509","96.05","13.8","26.4","0.369","17405","14.932",null,"NA","NA","-99.99","-99.99","-99.99"], [74553,"1763829000000","2025-11-22","08:30:00","132.116","2.479","9.366","1.673","0.671","10.069","7.87","1.476","0.822","0.05","0.02","14.426","96.4","13.8","26.5","0.371","17396","18.388",null,"NA","NA","-99.99","-99.99","-99.99"], [74554,"1763829900000","2025-11-22","08:45:00","139.57","2.679","9.435","1.69","0.641","10.019","7.87","1.449","0.799","0.06","0.02","14.563","96.16","13.8","26.3","0.369","17391","27.059",null,"NA","NA","-99.99","-99.99","-99.99"], [74555,"1763830800000","2025-11-22","09:00:00","147.735","3.488","9.446","1.695","0.681","9.999","7.87","1.545","0.788","0.07","0.02","14.608","96.02","13.8","26.4","0.37","17413","46.914",null,"NA","NA","-99.99","-99.99","-99.99"], [74556,"1763831700000","2025-11-22","09:15:00","138.049","2.662","9.474","1.711","0.652","9.941","7.87","1.449","0.795","0.04","0.03","14.743","95.6","13.8","26.3","0.369","17411","52.835",null,"NA","NA","-99.99","-99.99","-99.99"], [74557,"1763832600000","2025-11-22","09:30:00","145.176","3.463","9.491","1.72","0.655","9.908","7.86","1.494","0.748","0.06","0.02","14.818","95.37","13.8","26.3","0.369","17415","65.707",null,"NA","NA","-99.99","-99.99","-99.99"], [74558,"1763833500000","2025-11-22","09:45:00","144.566","3.104","9.502","1.727","0.648","9.883","7.86","1.486","0.747","0.04","0.02","14.882","95.2","13.8","26.5","0.371","17418","65.99",null,"NA","NA","-99.99","-99.99","-99.99"], [74559,"1763834400000","2025-11-22","10:00:00","139.938","2.633","9.515","1.731","0.658","9.858","7.86","1.471","0.739","0.07","0.02","14.917","95","13.8","26.4","0.37","17425","77.823",null,"NA","NA","-99.99","-99.99","-99.99"], [74560,"1763835300000","2025-11-22","10:15:00","145.651","2.229","9.547","1.754","0.671","9.804","7.85","1.313","0.772","0.05","0.02","15.115","94.68","13.8","26.6","0.372","17437","63.651",null,"NA","NA","-99.99","-99.99","-99.99"], [74561,"1763836200000","2025-11-22","10:30:00","195.094","3.027","9.604","1.788","0.652","9.675","7.84","1.476","0.74","0.04","0.02","15.408","93.72","13.8","26.8","0.375","17450","61.514",null,"NA","NA","-99.99","-99.99","-99.99"], [74562,"1763837100000","2025-11-22","10:45:00","169.347","1.189","9.602","1.782","0.626","9.674","7.84","1.277","0.727","0.05","0.03","15.353","93.68","13.8","26.6","0.373","17463","83.755",null,"NA","NA","-99.99","-99.99","-99.99"], [74563,"1763838000000","2025-11-22","11:00:00","148.677","2.101","9.619","1.79","0.655","9.656","7.84","1.345","0.724","0.04","0.02","15.425","93.58","13.8","26.8","0.375","17453","78.805",null,"NA","NA","-99.99","-99.99","-99.99"], [74564,"1763838900000","2025-11-22","11:15:00","120.174","2.36","9.58","1.755","0.66","9.821","7.86","1.62","0.741","0.05","0.02","15.113","94.91","13.8","26.7","0.374","17468","126.649",null,"NA","NA","-99.99","-99.99","-99.99"], [74565,"1763839800000","2025-11-22","11:30:00","136.793","1.851","9.556","1.737","0.638","9.897","7.86","1.592","0.771","0.07","0.02","14.952","95.49","13.8","26.7","0.374","17469","134.461",null,"NA","NA","-99.99","-99.99","-99.99"], [74566,"1763840700000","2025-11-22","11:45:00","146.87","2.223","9.585","1.759","0.665","9.834","7.86","1.609","0.756","0.07","0.02","15.144","95.06","13.8","26.5","0.372","17437","116.9",null,"NA","NA","-99.99","-99.99","-99.99"], [74567,"1763841600000","2025-11-22","12:00:00","159.814","3.652","9.598","1.771","0.6","9.813","7.85","1.408","0.806","0.06","0.03","15.256","94.96","13.8","26.7","0.374","17428","193.016",null,"NA","NA","-99.99","-99.99","-99.99"], [74568,"1763842500000","2025-11-22","12:15:00","142.709","2.659","9.599","1.783","0.644","9.728","7.84","1.449","0.877","0.07","0.04","15.365","94.2","13.8","26.8","0.376","17426","264.334",null,"NA","NA","-99.99","-99.99","-99.99"], [74569,"1763843400000","2025-11-22","12:30:00","123.782","2.008","9.59","1.785","0.666","9.755","7.85","1.46","1.037","0.06","0.26","15.385","94.45","13.8","26.7","0.373","17427","265.095",null,"NA","NA","-99.99","-99.99","-99.99"], [74570,"1763844300000","2025-11-22","12:45:00","128.72","2.1","9.574","1.769","0.631","9.798","7.85","1.48","1.097","0.06","0.04","15.248","94.76","13.8","27","0.378","17386","138.244",null,"NA","NA","-99.99","-99.99","-99.99"], [74571,"1763845200000","2025-11-22","13:00:00","126.147","3.021","9.601","1.793","0.65","9.774","7.85","1.591","1.107","0.05","0.03","15.458","94.71","13.8","26.9","0.376","17352","220.048",null,"NA","NA","-99.99","-99.99","-99.99"], [74572,"1763846100000","2025-11-22","13:15:00","124.485","1.353","9.687","1.839","0.656","9.728","7.85","1.489","1.024","0.04","0.04","15.856","94.68","13.8","27.1","0.38","17351","144.92",null,"NA","NA","-99.99","-99.99","-99.99"], [74573,"1763847000000","2025-11-22","13:30:00","101.665","1.633","9.713","1.858","0.618","9.705","7.85","1.579","1.001","0.07","0.02","16.018","94.62","13.8","27.2","0.38","17427","132.456",null,"NA","NA","-99.99","-99.99","-99.99"], [74574,"1763847900000","2025-11-22","13:45:00","91.227","2.693","9.76","1.878","0.615","9.675","7.85","1.787","0.921","0.06","0.02","16.19","94.53","13.8","27.3","0.382","17429","148.787",null,"NA","NA","-99.99","-99.99","-99.99"], [74575,"1763848800000","2025-11-22","14:00:00","119.029","2.099","9.796","1.915","0.648","9.451","7.84","1.386","0.81","0.06","0.02","16.521","92.62","13.8","27.4","0.384","17499","123.537",null,"NA","NA","-99.99","-99.99","-99.99"], [74576,"1763849700000","2025-11-22","14:15:00","145.139","2.844","9.799","1.914","0.663","9.456","7.84","1.309","0.825","0.05","0.01","16.507","92.66","13.8","27.5","0.386","17500","75.807",null,"NA","NA","-99.99","-99.99","-99.99"], [74577,"1763850600000","2025-11-22","14:30:00","137.618","2.744","9.8","1.915","0.615","9.46","7.84","1.321","0.814","0.05","0.02","16.516","92.71","13.8","27.6","0.386","17495","70.16",null,"NA","NA","-99.99","-99.99","-99.99"], [74578,"1763851500000","2025-11-22","14:45:00","136.53","1.984","9.811","1.919","0.635","9.475","7.84","1.35","0.825","0.06","0.02","16.551","92.9","13.8","27.5","0.385","17495","70.55",null,"NA","NA","-99.99","-99.99","-99.99"], [74579,"1763852400000","2025-11-22","15:00:00","117.64","2.745","9.807","1.92","0.61","9.462","7.84","1.277","0.807","0.04","0.03","16.563","92.77","13.8","27.5","0.385","17494","60.861",null,"NA","NA","-99.99","-99.99","-99.99"], [74580,"1763853300000","2025-11-22","15:15:00","131.342","2.906","9.816","1.929","0.652","9.451","7.84","1.227","0.78","0.05","0.01","16.644","92.73","13.8","27.5","0.385","17506","48.763",null,"NA","NA","-99.99","-99.99","-99.99"], [74581,"1763854200000","2025-11-22","15:30:00","131.858","2.626","9.855","1.957","0.608","9.349","7.84","1.208","0.765","0.04","0.02","16.881","91.95","13.8","27.9","0.391","17518","44.152",null,"NA","NA","-99.99","-99.99","-99.99"], [74582,"1763855100000","2025-11-22","15:45:00","132.582","2.07","9.775","1.881","0.624","9.635","7.86","1.447","0.838","0.06","0.02","16.209","94.19","13.8","27.3","0.382","17465","22.944",null,"NA","NA","-99.99","-99.99","-99.99"], [74583,"1763856000000","2025-11-22","16:00:00","123.842","1.974","9.78","1.887","0.682","9.626","7.85","1.395","0.819","0.04","0.02","16.261","94.14","13.8","27.4","0.384","17469","15.138",null,"NA","NA","-99.99","-99.99","-99.99"], [74584,"1763856900000","2025-11-22","16:15:00","122.525","2.5","9.79","1.893","0.635","9.602","7.85","1.382","0.812","0.03","0.01","16.311","93.95","13.8","27.3","0.383","17480","5.707",null,"NA","NA","-99.99","-99.99","-99.99"], [74585,"1763857800000","2025-11-22","16:30:00","136.973","2.887","9.784","1.883","0.654","9.65","7.86","1.436","0.797","0.05","0.01","16.221","94.36","13.8","27.3","0.383","17473","1.677",null,"NA","NA","-99.99","-99.99","-99.99"], [74586,"1763858700000","2025-11-22","16:45:00","135.751","3.244","9.774","1.862","0.659","9.658","7.86","1.327","0.726","0.04","0.02","16.03","94.3","13.8","27.1","0.38","17490","0.143",null,"NA","NA","-99.99","-99.99","-99.99"], [74587,"1763859600000","2025-11-22","17:00:00","135.794","3.537","9.826","1.887","0.622","9.554","7.85","1.322","0.672","0.05","0.01","16.243","93.53","13.8","27","0.378","17499","-0.016",null,"NA","NA","-99.99","-99.99","-99.99"], [74588,"1763860500000","2025-11-22","17:15:00","135.987","4.004","9.842","1.892","0.67","9.547","7.85","1.333","0.668","0.04","0.01","16.283","93.51","13.8","27","0.379","7859","-0.043",null,"NA","NA","-99.99","-99.99","-99.99"], [74589,"1763861400000","2025-11-22","17:30:00","120.89","3.822","9.844","1.903","0.642","9.524","7.85","1.328","0.675","0.04","0.02","16.38","93.35","13.8","27","0.378","17514","-0.045",null,"NA","NA","-99.99","-99.99","-99.99"], [74590,"1763862300000","2025-11-22","17:45:00","118.642","4.007","9.831","1.906","0.629","9.517","7.85","1.3","0.7","0.04","0.02","16.42","93.28","13.8","27.2","0.381","17513","-0.032",null,"NA","NA","-99.99","-99.99","-99.99"], [74591,"1763863200000","2025-11-22","18:00:00","140.796","4.275","9.86","1.921","0.642","9.473","7.84","1.286","0.68","0.04","0.02","16.541","92.98","13.8","27.2","0.38","17516","-0.021",null,"NA","NA","-99.99","-99.99","-99.99"], [74592,"1763864100000","2025-11-22","18:15:00","128.32","3.885","9.871","1.921","0.593","9.466","7.84","1.235","0.681","0.05","0.02","16.541","92.93","13.8","27.3","0.382","17520","-0.033",null,"NA","NA","-99.99","-99.99","-99.99"], [74593,"1763865000000","2025-11-22","18:30:00","127.278","4.23","9.895","1.933","0.631","9.432","7.84","1.257","0.664","0.05","0.02","16.64","92.71","13.8","27.1","0.379","17530","-0.019",null,"NA","NA","-99.99","-99.99","-99.99"], [74594,"1763865900000","2025-11-22","18:45:00","138.409","3.645","9.927","1.951","0.58","9.394","7.84","1.211","0.671","0.06","0.03","16.794","92.49","13.8","27.4","0.384","17534","-0.032",null,"NA","NA","-99.99","-99.99","-99.99"], [74595,"1763866800000","2025-11-22","19:00:00","117.736","3.077","9.933","1.96","0.535","9.351","7.83","1.193","0.65","0.04","0.02","16.877","92.14","13.8","27.2","0.38","17541","-0.012",null,"NA","NA","-99.99","-99.99","-99.99"], [74596,"1763867700000","2025-11-22","19:15:00","125.747","2.911","9.943","1.96","0.644","9.363","7.84","1.191","0.647","0.07","0.02","16.875","92.26","13.8","27.2","0.381","17544","-0.022",null,"NA","NA","-99.99","-99.99","-99.99"], [74597,"1763868600000","2025-11-22","19:30:00","137.713","2.125","9.947","1.959","0.611","9.378","7.84","1.199","0.632","0.05","0.02","16.859","92.41","13.8","27.2","0.38","17538","-0.019",null,"NA","NA","-99.99","-99.99","-99.99"], [74598,"1763869500000","2025-11-22","19:45:00","123.497","2.276","9.953","1.964","0.596","9.378","7.84","1.181","0.641","0.06","0.02","16.903","92.45","13.8","27.4","0.383","17527","-0.016",null,"NA","NA","-99.99","-99.99","-99.99"], [74599,"1763870400000","2025-11-22","20:00:00","137.166","3.366","9.96","1.977","0.626","9.347","7.83","1.16","0.644","0.05","0.02","17.027","92.24","13.8","27.2","0.381","17549","-0.029",null,"NA","NA","-99.99","-99.99","-99.99"], [74600,"1763871300000","2025-11-22","20:15:00","135.403","3.628","9.967","1.997","0.569","9.266","7.83","1.149","0.665","0.05","0.02","17.206","91.56","13.8","27.5","0.385","17544","-0.028",null,"NA","NA","-99.99","-99.99","-99.99"], [74601,"1763872200000","2025-11-22","20:30:00","125.618","3.142","9.937","1.99","0.585","9.284","7.83","1.174","0.68","0.06","0.02","17.157","91.65","13.8","27.4","0.384","17560","-0.018",null,"NA","NA","-99.99","-99.99","-99.99"], [74602,"1763873100000","2025-11-22","20:45:00","123.82","3.212","9.932","1.993","0.606","9.288","7.83","1.182","0.699","0.08","0.02","17.185","91.69","13.8","27.7","0.388","17555","-0.015",null,"NA","NA","-99.99","-99.99","-99.99"], [74603,"1763874000000","2025-11-22","21:00:00","132.958","3.029","9.946","2.002","0.63","9.264","7.83","1.162","0.685","0.06","0.02","17.268","91.53","13.8","27.8","0.389","17567","-0.025",null,"NA","NA","-99.99","-99.99","-99.99"], [74604,"1763874900000","2025-11-22","21:15:00","140.655","4.222","9.951","2.006","0.561","9.251","7.83","1.092","0.673","0.06","0.02","17.297","91.43","13.8","27.5","0.385","17571","-0.015",null,"NA","NA","-99.99","-99.99","-99.99"], [74605,"1763875800000","2025-11-22","21:30:00","151.622","4.068","9.945","2.003","0.704","9.258","7.83","1.151","0.677","0.07","0.02","17.278","91.47","13.8","27.6","0.387","17556","-0.047",null,"NA","NA","-99.99","-99.99","-99.99"], [74606,"1763876700000","2025-11-22","21:45:00","162.079","3.389","9.957","2.009","0.616","9.242","7.83","1.074","0.673","0.04","0.08","17.323","91.37","13.8","27.6","0.387","17568","-0.036",null,"NA","NA","-99.99","-99.99","-99.99"], [74607,"1763877600000","2025-11-22","22:00:00","152.901","4.578","9.977","2.018","0.513","9.239","7.83","1.114","0.643","0.05","0.05","17.4","91.42","13.8","27.6","0.387","17560","-0.028",null,"NA","NA","-99.99","-99.99","-99.99"], [74608,"1763878500000","2025-11-22","22:15:00","158.523","5.659","9.968","2.014","0.577","9.239","7.83","1.099","0.661","0.06","0.04","17.37","91.39","13.8","27.8","0.389","17585","-0.023",null,"NA","NA","-99.99","-99.99","-99.99"], [74609,"1763879400000","2025-11-22","22:30:00","158.817","3.537","9.973","2.016","0.64","9.202","7.82","1.086","0.63","0.06","0.07","17.388","91.04","13.8","27.7","0.388","17596","-0.018",null,"NA","NA","-99.99","-99.99","-99.99"], [74610,"1763880300000","2025-11-22","22:45:00","149.987","4.397","9.946","2.003","0.591","9.238","7.82","1.086","0.627","0.06","0.02","17.273","91.28","13.8","27.7","0.388","17585","-0.043",null,"NA","NA","-99.99","-99.99","-99.99"], [74611,"1763881200000","2025-11-22","23:00:00","158.678","3.799","9.934","1.995","0.597","9.259","7.83","1.136","0.637","0.05","0.02","17.208","91.42","13.8","27.6","0.387","17565","-0.039",null,"NA","NA","-99.99","-99.99","-99.99"], [74612,"1763882100000","2025-11-22","23:15:00","144.692","4.771","9.931","1.994","0.657","9.274","7.83","1.116","0.656","0.05","0.05","17.196","91.55","13.8","27.8","0.389","17569","-0.014",null,"NA","NA","-99.99","-99.99","-99.99"], [74613,"1763883000000","2025-11-22","23:30:00","143.07","5.229","9.924","1.973","0.594","9.366","7.84","1.119","0.613","0.06","0.02","17.006","92.34","13.8","27.3","0.382","17563","-0.026",null,"NA","NA","-99.99","-99.99","-99.99"], [74614,"1763883900000","2025-11-22","23:45:00","153.494","4.129","9.918","1.965","0.628","9.401","7.84","1.156","0.629","0.06","0.03","16.928","92.63","13.8","27.2","0.382","17560","-0.021",null,"NA","NA","-99.99","-99.99","-99.99"], [74615,"1763884800000","2025-11-23","00:00:00","155.881","4.349","9.902","1.956","0.614","9.403","7.83","1.129","0.604","0.07","0.02","16.853","92.57","13.8","27.4","0.384","17564","-0.026",null,"NA","NA","-99.99","-99.99","-99.99"], [74616,"1763885700000","2025-11-23","00:15:00","144.106","4.714","9.821","1.932","0.602","9.479","7.84","1.183","0.731","0.05","0.04","16.662","93.03","13.8","27.5","0.386","17542","-0.023",null,"NA","NA","-99.99","-99.99","-99.99"], [74617,"1763886600000","2025-11-23","00:30:00","142.706","4.239","9.837","1.941","0.61","9.498","7.83","1.203","0.719","0.06","0.03","16.743","93.3","13.8","27.5","0.385","17523","-0.045",null,"NA","NA","-99.99","-99.99","-99.99"], [74618,"1763887500000","2025-11-23","00:45:00","144.916","3.276","9.902","1.971","0.64","9.427","7.84","1.126","0.669","0.06","0.02","16.998","92.89","13.8","27.5","0.386","17550","-0.028",null,"NA","NA","-99.99","-99.99","-99.99"], [74619,"1763888400000","2025-11-23","01:00:00","181.248","4.636","9.944","1.989","0.631","9.412","7.84","1.149","0.629","0.05","0.02","17.147","92.92","13.8","27.2","0.382","17564","-0.016",null,"NA","NA","-99.99","-99.99","-99.99"], [74620,"1763889300000","2025-11-23","01:15:00","152.98","3.649","9.886","1.975","0.668","9.401","7.84","1.12","0.715","0.04","0.02","17.042","92.63","13.8","27.6","0.387","17552","-0.041",null,"NA","NA","-99.99","-99.99","-99.99"], [74621,"1763890200000","2025-11-23","01:30:00","178.848","0.831","9.866","1.969","0.615","9.418","7.84","1.106","0.725","0.04","0.03","16.995","92.72","13.8","27.6","0.387","17546","-0.004",null,"NA","NA","-99.99","-99.99","-99.99"], [74622,"1763891100000","2025-11-23","01:45:00","210.11","1.718","9.842","1.961","0.635","9.417","7.84","1.137","0.756","0.04","0.03","16.931","92.62","13.8","27.6","0.387","17531","-0.029",null,"NA","NA","-99.99","-99.99","-99.99"], [74623,"1763892000000","2025-11-23","02:00:00","197.694","3.152","9.838","1.959","0.635","9.437","7.84","1.141","0.751","0.06","0.04","16.91","92.8","13.8","27.8","0.389","17533","-0.034",null,"NA","NA","-99.99","-99.99","-99.99"], [74624,"1763892900000","2025-11-23","02:15:00","202.595","3.241","9.814","1.945","0.633","9.439","7.83","1.157","0.77","0.05","0.03","16.79","92.7","13.8","27.7","0.388","17522","-0.037",null,"NA","NA","-99.99","-99.99","-99.99"], [74625,"1763893800000","2025-11-23","02:30:00","199.549","3.115","9.796","1.935","0.66","9.471","7.83","1.181","0.759","0.05","0.03","16.702","92.92","13.8","27.8","0.389","17517","-0.043",null,"NA","NA","-99.99","-99.99","-99.99"], [74626,"1763894700000","2025-11-23","02:45:00","235.822","1.845","9.784","1.928","0.639","9.473","7.83","1.176","0.788","0.07","0.14","16.65","92.88","13.8","27.7","0.389","17510","-0.026",null,"NA","NA","-99.99","-99.99","-99.99"], [74627,"1763895600000","2025-11-23","03:00:00","231.472","3.352","9.78","1.926","0.606","9.522","7.84","1.168","0.792","0.05","0.03","16.625","93.34","13.8","28.1","0.393","17517","-0.015",null,"NA","NA","-99.99","-99.99","-99.99"], [74628,"1763896500000","2025-11-23","03:15:00","227.111","3.112","9.789","1.93","0.63","9.481","7.83","1.181","0.788","0.05","0.04","16.664","92.98","13.8","27.8","0.39","17550","-0.012",null,"NA","NA","-99.99","-99.99","-99.99"], [74629,"1763897400000","2025-11-23","03:30:00","231.531","3.459","9.791","1.932","0.62","9.488","7.83","1.142","0.742","0.06","0.03","16.678","93.06","13.8","27.9","0.391","17550","-0.048",null,"NA","NA","-99.99","-99.99","-99.99"], [74630,"1763898300000","2025-11-23","03:45:00","233.657","3.14","9.778","1.925","0.622","9.543","7.84","1.151","0.747","0.06","0.02","16.617","93.53","13.8","28.1","0.394","17555","-0.022",null,"NA","NA","-99.99","-99.99","-99.99"], [74631,"1763899200000","2025-11-23","04:00:00","230.683","3.547","9.765","1.917","0.587","9.572","7.84","1.136","0.76","0.05","0.02","16.549","93.75","13.8","28","0.392","17543","-0.015",null,"NA","NA","-99.99","-99.99","-99.99"], [74632,"1763900100000","2025-11-23","04:15:00","226.957","3.242","9.765","1.916","0.587","9.608","7.85","1.128","0.771","0.07","0.02","16.542","94.1","13.8","27.9","0.39","17539","-0.025",null,"NA","NA","-99.99","-99.99","-99.99"], [74633,"1763901000000","2025-11-23","04:30:00","227.923","3.12","9.767","1.917","0.607","9.615","7.85","1.158","0.764","0.04","0.02","16.548","94.18","13.8","27.9","0.39","17529","-0.025",null,"NA","NA","-99.99","-99.99","-99.99"], [74634,"1763901900000","2025-11-23","04:45:00","231.332","3.849","9.776","1.923","0.606","9.587","7.85","1.106","0.759","0.04","0.02","16.604","93.95","13.8","27.6","0.387","17536","-0.018",null,"NA","NA","-99.99","-99.99","-99.99"], [74635,"1763902800000","2025-11-23","05:00:00","217.623","3.202","9.801","1.937","0.608","9.542","7.85","1.114","0.744","0.05","0.02","16.722","93.63","13.8","27.8","0.389","17560","-0.03",null,"NA","NA","-99.99","-99.99","-99.99"], [74636,"1763903700000","2025-11-23","05:15:00","222.941","3.564","9.818","1.949","0.623","9.502","7.84","1.087","0.747","0.05","0.02","16.825","93.34","13.8","28","0.393","17541","-0.036",null,"NA","NA","-99.99","-99.99","-99.99"], [74637,"1763904600000","2025-11-23","05:30:00","206.508","3.516","9.882","1.983","0.625","9.391","7.84","1.079","0.685","0.06","0.03","17.118","92.56","13.8","27.6","0.386","17544","-0.033",null,"NA","NA","-99.99","-99.99","-99.99"], [74638,"1763905500000","2025-11-23","05:45:00","209.638","4.21","9.865","1.956","0.625","9.45","7.84","1.079","0.737","0.05","0.03","16.869","92.96","13.8","27.4","0.384","17516","-0.033",null,"NA","NA","-99.99","-99.99","-99.99"], [74639,"1763906400000","2025-11-23","06:00:00","216.926","3.92","9.866","1.944","0.621","9.427","7.84","1.131","0.963","0.06","0.03","16.761","92.67","13.8","27.4","0.384","17449","-0.03",null,"NA","NA","-99.99","-99.99","-99.99"], [74640,"1763907300000","2025-11-23","06:15:00","222.043","2.817","9.859","1.943","0.627","9.439","7.84","1.087","0.82","0.04","0.02","16.747","92.76","13.8","27.5","0.385","17495","-0.021",null,"NA","NA","-99.99","-99.99","-99.99"], [74641,"1763908200000","2025-11-23","06:30:00","254.37","1.833","9.886","1.963","0.636","9.395","7.84","1.104","0.735","0.09","0.02","16.926","92.5","13.8","27.6","0.386","17504","-0.043",null,"NA","NA","-99.99","-99.99","-99.99"], [74642,"1763909100000","2025-11-23","06:45:00","264.445","1.423","9.822","1.926","0.633","9.517","7.84","1.098","0.797","0.04","0.03","16.611","93.38","13.8","27.3","0.382","17489","-0.011",null,"NA","NA","-99.99","-99.99","-99.99"], [74643,"1763910000000","2025-11-23","07:00:00","253.328","1.559","9.831","1.931","0.633","9.473","7.84","1.149","0.738","0.04","0.02","16.652","92.99","13.8","27.5","0.385","17497","0.073",null,"NA","NA","-99.99","-99.99","-99.99"], [74644,"1763910900000","2025-11-23","07:15:00","276.446","2.037","9.796","1.906","0.638","9.548","7.85","1.203","0.791","0.05","0.02","16.436","93.52","13.8","27.1","0.38","17484","1.275",null,"NA","NA","-99.99","-99.99","-99.99"], [74645,"1763911800000","2025-11-23","07:30:00","285.838","1.756","9.837","1.938","0.637","9.459","7.84","1.151","0.723","0.06","0.03","16.712","92.91","13.8","27.3","0.383","17499","6.564",null,"NA","NA","-99.99","-99.99","-99.99"], [74646,"1763912700000","2025-11-23","07:45:00","303.62","1.543","9.827","1.939","0.641","9.458","7.84","1.155","0.727","0.06","0.03","16.73","92.87","13.8","27.6","0.386","17506","18.632",null,"NA","NA","-99.99","-99.99","-99.99"], [74647,"1763913600000","2025-11-23","08:00:00","295.977","1.38","9.816","1.935","0.644","9.455","7.84","1.124","0.796","0.04","0.02","16.699","92.81","13.8","27.2","0.381","17480","39.406",null,"NA","NA","-99.99","-99.99","-99.99"], [74648,"1763914500000","2025-11-23","08:15:00","255.915","1.4","9.809","1.921","0.645","9.479","7.84","1.187","0.871","0.06","0.02","16.567","92.95","13.8","27.3","0.383","17462","70.614",null,"NA","NA","-99.99","-99.99","-99.99"], [74649,"1763915400000","2025-11-23","08:30:00","264.31","2.749","9.826","1.921","0.643","9.48","7.84","1.2","0.884","0.06","0.03","16.557","92.99","13.8","27.4","0.384","17451","115.946",null,"NA","NA","-99.99","-99.99","-99.99"], [74650,"1763916300000","2025-11-23","08:45:00","277.73","5.054","9.85","1.929","0.637","9.462","7.84","1.207","0.864","0.05","0.02","16.627","92.9","13.8","27.3","0.383","17471","194.521",null,"NA","NA","-99.99","-99.99","-99.99"], [74651,"1763917200000","2025-11-23","09:00:00","264.692","4.058","9.867","1.929","0.634","9.454","7.84","1.195","0.797","0.04","0.02","16.62","92.85","13.8","27.4","0.384","17485","205.663",null,"NA","NA","-99.99","-99.99","-99.99"], [74652,"1763918100000","2025-11-23","09:15:00","267.451","3.393","9.871","1.93","0.652","9.475","7.84","1.159","0.765","0.04","0.02","16.622","93.07","13.8","27.2","0.382","17492","235.193",null,"NA","NA","-99.99","-99.99","-99.99"], [74653,"1763919000000","2025-11-23","09:30:00","261.226","4.701","9.861","1.926","0.641","9.518","7.85","1.234","0.74","0.05","0.02","16.586","93.45","13.8","27.3","0.382","17497","251.489",null,"NA","NA","-99.99","-99.99","-99.99"], [74654,"1763919900000","2025-11-23","09:45:00","262.808","3.777","9.876","1.926","0.656","9.53","7.85","1.16","0.714","0.03","0.03","16.582","93.6","13.8","27.1","0.38","17502","287.147",null,"NA","NA","-99.99","-99.99","-99.99"], [74655,"1763920800000","2025-11-23","10:00:00","252.928","4.158","9.871","1.931","0.696","9.525","7.85","1.293","0.668","0.04","0.01","16.63","93.57","13.8","27.2","0.38","17514","188.559",null,"NA","NA","-99.99","-99.99","-99.99"], [74656,"1763921700000","2025-11-23","10:15:00","247.825","4.043","9.899","1.949","0.669","9.438","7.84","1.139","0.633","0.04","0.01","16.787","92.86","13.8","27.5","0.385","17535","289.89",null,"NA","NA","-99.99","-99.99","-99.99"], [74657,"1763922600000","2025-11-23","10:30:00","257.239","4.822","9.919","1.957","0.655","9.42","7.84","1.209","0.64","0.04","0.02","16.857","92.77","13.8","27.4","0.384","17531","170.465",null,"NA","NA","-99.99","-99.99","-99.99"], [74658,"1763923500000","2025-11-23","10:45:00","259.859","3.929","9.948","1.978","0.653","9.316","7.83","1.133","0.634","0.05","0.03","17.038","91.92","13.8","27.6","0.387","17545","218.731",null,"NA","NA","-99.99","-99.99","-99.99"], [74659,"1763924400000","2025-11-23","11:00:00","255.054","4.297","9.969","1.992","0.668","9.235","7.83","1.027","0.597","0.03","0.02","17.163","91.22","13.8","27.4","0.384","17556","308.469",null,"NA","NA","-99.99","-99.99","-99.99"], [74660,"1763925300000","2025-11-23","11:15:00","259.392","4.909","9.99","2.004","0.68","9.208","7.83","0.783","0.587","0.03","0.02","17.265","91.06","13.8","27.3","0.383","17566","627.917",null,"NA","NA","-99.99","-99.99","-99.99"], [74661,"1763926200000","2025-11-23","11:30:00","240.928","4.926","10.033","2.028","0.647","9.107","7.82","0.931","0.551","0.02","0.02","17.467","90.28","13.8","27.9","0.391","17583","349.39",null,"NA","NA","-99.99","-99.99","-99.99"], [74662,"1763927100000","2025-11-23","11:45:00","260.177","4.178","10.052","2.033","0.664","9.11","7.82","0.699","0.543","0.03","0.02","17.509","90.37","13.8","27.6","0.387","17585","796.908",null,"NA","NA","-99.99","-99.99","-99.99"], [74663,"1763928000000","2025-11-23","12:00:00","242.003","5.527","10.057","2.033","0.654","9.129","7.82","0.72","0.523","0.02","0.02","17.501","90.56","13.8","40","0.561","5321","665.797",null,"NA","NA","-99.99","-99.99","-99.99"], [74664,"1763928900000","2025-11-23","12:15:00","240.898","4.775","10.077","2.042","0.661","9.117","7.82","0.725","0.531","0.02","0.02","17.581","90.53","13.8","27.5","0.386","17592","581.152",null,"NA","NA","-99.99","-99.99","-99.99"], [74665,"1763929800000","2025-11-23","12:30:00","240.199","5.858","10.1","2.07","0.639","8.997","7.81","0.869","0.505","0.03","0.02","17.828","89.52","13.8","27.6","0.387","17608","375.541",null,"NA","NA","-99.99","-99.99","-99.99"], [74666,"1763930700000","2025-11-23","12:45:00","246.44","5.178","10.019","1.996","0.641","9.253","7.83","0.849","1.051","0.03","0.04","17.177","91.52","13.8","27.8","0.389","17372","383.58",null,"NA","NA","-99.99","-99.99","-99.99"], [74667,"1763931600000","2025-11-23","13:00:00","261.175","4.842","9.991","1.981","0.631","9.354","7.83","1.009","1.201","0.04","0.05","17.043","92.39","13.8","27.7","0.388","17279","260.233",null,"NA","NA","-99.99","-99.99","-99.99"], [74668,"1763932500000","2025-11-23","13:15:00","250.14","5.313","9.988","1.979","0.646","9.364","7.83","1.048","1.232","0.04","0.04","17.03","92.47","13.8","27.6","0.386","17401","218.293",null,"NA","NA","-99.99","-99.99","-99.99"], [74669,"1763933400000","2025-11-23","13:30:00","249.937","4.427","9.981","1.979","0.664","9.383","7.84","1.082","1.224","0.05","0.03","17.03","92.64","13.8","27.5","0.385","17363","198.704",null,"NA","NA","-99.99","-99.99","-99.99"], [74670,"1763934300000","2025-11-23","13:45:00","250.59","3.724","9.976","1.98","0.654","9.389","7.84","1.057","1.199","0.04","0.03","17.043","92.7","13.8","27.7","0.389","17318","266.834",null,"NA","NA","-99.99","-99.99","-99.99"], [74671,"1763935200000","2025-11-23","14:00:00","264.799","5.101","9.981","1.988","0.643","9.364","7.84","1.067","1.152","0.04","0.06","17.113","92.5","13.8","27.8","0.389","17372","179.363",null,"NA","NA","-99.99","-99.99","-99.99"], [74672,"1763936100000","2025-11-23","14:15:00","273.607","4.07","9.979","1.989","0.664","9.371","7.84","1.03","1.117","0.05","0.03","17.13","92.58","13.8","27.8","0.389","17410","139.781",null,"NA","NA","-99.99","-99.99","-99.99"], [74673,"1763937000000","2025-11-23","14:30:00","312.902","2.101","9.967","1.985","0.649","9.376","7.84","1","1.041","0.05","0.03","17.095","92.58","13.8","28","0.393","17471","95.462",null,"NA","NA","-99.99","-99.99","-99.99"], [74674,"1763937900000","2025-11-23","14:45:00","281.026","2.288","9.948","1.974","0.664","9.402","7.84","0.986","1.107","0.05","0.04","17.003","92.74","13.8","27.6","0.387","17398","65.262",null,"NA","NA","-99.99","-99.99","-99.99"], [74675,"1763938800000","2025-11-23","15:00:00","315.249","3.423","9.913","1.961","0.647","9.477","7.85","0.981","1.125","0.04","0.03","16.893","93.35","13.8","27.9","0.391","17321","44.432",null,"NA","NA","-99.99","-99.99","-99.99"], [74676,"1763939700000","2025-11-23","15:15:00","347.263","2.639","9.902","1.958","0.658","9.458","7.84","0.97","1.131","0.06","0.02","16.871","93.12","13.8","27.9","0.39","17337","29.724",null,"NA","NA","-99.99","-99.99","-99.99"], [74677,"1763940600000","2025-11-23","15:30:00","338.042","1.506","9.876","1.95","0.663","9.487","7.84","1.008","1.116","0.07","0.04","16.811","93.31","13.8","27.7","0.388","17332","25.715",null,"NA","NA","-99.99","-99.99","-99.99"], [74678,"1763941500000","2025-11-23","15:45:00","167.858","1.318","9.885","1.967","0.664","9.464","7.85","0.972","1.1","0.05","0.03","16.962","93.2","13.8","27.5","0.385","17368","25.812",null,"NA","NA","-99.99","-99.99","-99.99"], [74679,"1763942400000","2025-11-23","16:00:00","320.608","0.629","9.896","1.982","0.665","9.422","7.85","0.96","1.025","0.05","0.03","17.099","92.88","13.8","27.7","0.389","17386","13.709",null,"NA","NA","-99.99","-99.99","-99.99"], [74680,"1763943300000","2025-11-23","16:15:00","79.6","0.168","9.892","1.995","0.658","9.397","7.84","0.977","0.985","0.07","0.03","17.223","92.72","13.8","27.8","0.389","17405","3.919",null,"NA","NA","-99.99","-99.99","-99.99"], [74681,"1763944200000","2025-11-23","16:30:00","349.304","0.885","9.917","1.996","0.661","9.382","7.84","0.95","1.073","0.04","0.04","17.227","92.61","13.8","27.7","0.388","17380","1.33",null,"NA","NA","-99.99","-99.99","-99.99"], [74682,"1763946000000","2025-11-23","17:00:00","11.114","0.702","9.887","1.985","0.659","9.417","7.85","0.955","1.056","0.07","0.03","17.136","92.84","13.8","27.7","0.388","17382","0",null,"NA","NA","-99.99","-99.99","-99.99"], [74683,"1763946900000","2025-11-23","17:15:00","28.669","0.291","9.902","2.027","0.665","9.315","7.84","0.934","0.99","0.11","0.04","17.525","92.08","13.8","27.9","0.391","17407","-0.026",null,"NA","NA","-99.99","-99.99","-99.99"], [74684,"1763947800000","2025-11-23","17:30:00","208.128","0.235","9.898","2.033","0.669","9.264","7.84","0.893","0.911","0.07","0.04","17.576","91.63","13.8","28","0.392","17434","-0.011",null,"NA","NA","-99.99","-99.99","-99.99"], [74685,"1763948700000","2025-11-23","17:45:00","73.872","0.401","9.924","2.033","0.661","9.309","7.84","0.937","0.902","0.08","0.04","17.565","92.09","13.8","27.6","0.386","17437","-0.03",null,"NA","NA","-99.99","-99.99","-99.99"], [74686,"1763949600000","2025-11-23","18:00:00","112.266","0.839","9.874","2.009","0.664","9.474","7.86","0.968","0.808","0.05","0.03","17.368","93.51","13.8","27.7","0.389","17471","-0.016",null,"NA","NA","-99.99","-99.99","-99.99"], [74687,"1763950500000","2025-11-23","18:15:00","124.711","0.493","9.68","1.947","0.656","9.783","7.88","1.055","0.809","0.05","0.03","16.876","95.85","13.8","28.1","0.393","17451","-0.05",null,"NA","NA","-99.99","-99.99","-99.99"], [74688,"1763951400000","2025-11-23","18:30:00","112.496","1.248","9.84","1.996","0.664","9.609","7.87","1.069","0.768","0.08","0.04","17.264","94.72","13.8","27.9","0.391","17430","-0.03",null,"NA","NA","-99.99","-99.99","-99.99"], [74689,"1763952300000","2025-11-23","18:45:00","122.739","1.08","9.917","2.026","0.667","9.477","7.86","1.044","0.732","0.07","0.04","17.506","93.71","13.8","27.8","0.389","17476","-0.023",null,"NA","NA","-99.99","-99.99","-99.99"], [74690,"1763953200000","2025-11-23","19:00:00","193.428","1.068","9.865","2.011","0.666","9.587","7.87","0.969","0.759","0.06","0.04","17.386","94.61","13.8","27.9","0.391","17496","-0.03",null,"NA","NA","-99.99","-99.99","-99.99"], [74691,"1763954100000","2025-11-23","19:15:00","102.243","0.88","9.789","1.987","0.668","9.667","7.88","0.942","0.785","0.03","0.02","17.198","95.14","13.8","27.9","0.391","17500","-0.04",null,"NA","NA","-99.99","-99.99","-99.99"], [74692,"1763955000000","2025-11-23","19:30:00","332.499","0.96","9.815","1.975","0.665","9.7","7.88","0.974","0.801","0.05","0.02","17.071","95.43","13.8","27.9","0.39","17481","-0.045",null,"NA","NA","-99.99","-99.99","-99.99"], [74693,"1763955900000","2025-11-23","19:45:00","305.705","1.339","9.744","1.963","0.672","9.727","7.88","1.003","0.825","0.04","0.03","16.992","95.51","13.8","28","0.392","17487","-0.037",null,"NA","NA","-99.99","-99.99","-99.99"], [74694,"1763956800000","2025-11-23","20:00:00","336.461","0.996","9.627","1.948","0.667","9.746","7.88","0.968","0.749","0.04","0.02","16.911","95.4","13.8","27.8","0.389","17497","-0.019",null,"NA","NA","-99.99","-99.99","-99.99"], [74695,"1763957700000","2025-11-23","20:15:00","346.83","1.213","9.65","1.949","0.665","9.735","7.88","0.947","0.713","0.04","0.02","16.905","95.33","13.8","27.9","0.39","17505","-0.032",null,"NA","NA","-99.99","-99.99","-99.99"], [74696,"1763958600000","2025-11-23","20:30:00","306.344","1.281","9.663","1.95","0.671","9.717","7.88","0.962","0.71","0.05","0.02","16.912","95.16","13.8","27.7","0.388","17503","-0.014",null,"NA","NA","-99.99","-99.99","-99.99"], [74697,"1763959500000","2025-11-23","20:45:00","279.643","0.751","9.661","1.958","0.668","9.693","7.87","0.966","0.712","0.07","0.03","16.985","94.98","13.8","27.7","0.387","17512","-0.022",null,"NA","NA","-99.99","-99.99","-99.99"], [74698,"1763960400000","2025-11-23","21:00:00","323.216","0.889","9.657","1.964","0.669","9.666","7.87","1.039","0.711","0.07","0.1","17.046","94.78","13.8","27.7","0.388","17494","-0.014",null,"NA","NA","-99.99","-99.99","-99.99"], [74699,"1763961300000","2025-11-23","21:15:00","336.964","0.566","9.61","1.962","0.669","9.672","7.88","1.044","0.665","0.13","0.03","17.049","94.73","13.8","27.6","0.387","17431","-0.043",null,"NA","NA","-99.99","-99.99","-99.99"], [74700,"1763962200000","2025-11-23","21:30:00","321.391","0.739","9.648","1.964","0.672","9.63","7.87","1.071","0.656","0.09","0.03","17.047","94.37","13.8","28","0.393","17075","-0.018",null,"NA","NA","-99.99","-99.99","-99.99"], [74701,"1763963100000","2025-11-23","21:45:00","327.578","0.408","9.575","1.958","0.671","9.538","7.85","1.007","0.667","0.13","0.05","17.025","93.31","13.8","27.9","0.391","17324","-0.033",null,"NA","NA","-99.99","-99.99","-99.99"], [74702,"1763964000000","2025-11-23","22:00:00","343.669","0.499","9.565","1.95","0.67","9.661","7.87","1.035","0.682","0.09","0.03","16.955","94.44","13.8","27.8","0.389","17450","-0.029",null,"NA","NA","-99.99","-99.99","-99.99"], [74703,"1763964900000","2025-11-23","22:15:00","208.438","1.452","9.567","1.95","0.668","9.706","7.88","0.992","0.67","0.06","0.02","16.955","94.91","13.8","28","0.392","17371","-0.032",null,"NA","NA","-99.99","-99.99","-99.99"], [74704,"1763965800000","2025-11-23","22:30:00","275.938","2.727","9.526","1.946","0.667","9.731","7.88","1.034","0.668","0.05","0.02","16.935","95.03","13.8","27.7","0.388","17484","-0.033",null,"NA","NA","-99.99","-99.99","-99.99"], [74705,"1763966700000","2025-11-23","22:45:00","252.111","3.586","9.645","1.962","0.663","9.693","7.88","1.008","0.689","0.06","0.02","17.03","94.98","13.8","27.8","0.39","17474","-0.032",null,"NA","NA","-99.99","-99.99","-99.99"], [74706,"1763967600000","2025-11-23","23:00:00","261.165","2.796","9.787","1.994","0.661","9.574","7.87","0.941","0.721","0.05","0.27","17.269","94.25","13.8","28","0.392","17510","-0.044",null,"NA","NA","-99.99","-99.99","-99.99"], [74707,"1763968500000","2025-11-23","23:15:00","271.012","2.625","9.705","1.985","0.679","9.604","7.87","0.936","0.65","0.06","0.02","17.223","94.35","13.8","27.8","0.389","17543","-0.033",null,"NA","NA","-99.99","-99.99","-99.99"], [74708,"1763969400000","2025-11-23","23:30:00","277.047","2.975","9.685","1.99","0.679","9.594","7.87","0.915","0.633","0.05","0.02","17.273","94.23","13.8","28.1","0.394","17526","-0.043",null,"NA","NA","-99.99","-99.99","-99.99"], [74709,"1763970300000","2025-11-23","23:45:00","267.565","3.23","9.703","1.992","0.65","9.582","7.87","0.906","0.653","0.05","0.02","17.286","94.15","13.8","28","0.392","17533","-0.04",null,"NA","NA","-99.99","-99.99","-99.99"], [74710,"1763971200000","2025-11-24","00:00:00","269.729","2.454","9.707","1.998","0.671","9.566","7.87","0.905","0.624","0.03","0.03","17.341","94.06","13.8","27.8","0.39","17529","-0.022",null,"NA","NA","-99.99","-99.99","-99.99"], [74711,"1763972100000","2025-11-24","00:15:00","272.848","2.438","9.671","1.997","0.674","9.566","7.87","0.911","0.621","0.05","0.02","17.353","93.99","13.8","28.2","0.395","17492","-0.033",null,"NA","NA","-99.99","-99.99","-99.99"], [74712,"1763973000000","2025-11-24","00:30:00","281.356","2.021","9.671","2.002","0.675","9.548","7.87","0.903","0.627","0.05","0.05","17.394","93.84","13.8","28","0.393","17423","-0.039",null,"NA","NA","-99.99","-99.99","-99.99"], [74713,"1763973900000","2025-11-24","00:45:00","277.916","1.522","9.615","1.995","0.683","9.56","7.87","0.895","0.626","0.05","0.03","17.355","93.8","13.8","28.1","0.394","17472","-0.022",null,"NA","NA","-99.99","-99.99","-99.99"], [74714,"1763974800000","2025-11-24","01:00:00","281.916","1.473","9.562","1.991","0.687","9.561","7.87","0.927","0.63","0.06","0.07","17.342","93.69","13.8","28.1","0.394","17378","-0.008",null,"NA","NA","-99.99","-99.99","-99.99"], [74715,"1763975700000","2025-11-24","01:15:00","294.388","1.894","9.552","2.001","0.688","9.509","7.86","0.891","0.589","0.06","0.03","17.444","93.21","13.8","28.2","0.395","17468","-0.033",null,"NA","NA","-99.99","-99.99","-99.99"], [74716,"1763976600000","2025-11-24","01:30:00","292.719","1.854","9.719","2.043","0.689","9.398","7.85","0.944","0.538","0.23","0.04","17.759","92.67","13.8","28.1","0.393","17509","-0.029",null,"NA","NA","-99.99","-99.99","-99.99"], [74717,"1763977500000","2025-11-24","01:45:00","280.152","1.394","9.845","2.071","0.69","9.268","7.85","0.868","0.545","0.07","0.03","17.966","91.77","13.8","28.1","0.394","17503","-0.03",null,"NA","NA","-99.99","-99.99","-99.99"], [74718,"1763978400000","2025-11-24","02:00:00","255.723","3.474","9.758","2.048","0.691","9.287","7.85","0.902","0.528","0.07","0.04","17.79","91.68","13.8","28","0.392","17532","-0.032",null,"NA","NA","-99.99","-99.99","-99.99"], [74719,"1763979300000","2025-11-24","02:15:00","267.677","3.213","9.707","2.037","0.685","9.348","7.85","0.857","0.551","0.06","0.03","17.711","92.11","13.9","28.4","0.398","17523","-0.008",null,"NA","NA","-99.99","-99.99","-99.99"], [74720,"1763980200000","2025-11-24","02:30:00","270.063","3.91","9.701","2.037","0.673","9.372","7.85","0.834","0.552","0.03","0.02","17.715","92.35","13.8","28.1","0.393","17559","-0.016",null,"NA","NA","-99.99","-99.99","-99.99"], [74721,"1763981100000","2025-11-24","02:45:00","259.531","3.825","9.719","2.041","0.661","9.339","7.85","0.809","0.571","0.04","0.02","17.742","92.08","13.8","28.2","0.396","17566","-0.022",null,"NA","NA","-99.99","-99.99","-99.99"], [74722,"1763982000000","2025-11-24","03:00:00","249.074","4.838","9.727","2.049","0.722","9.31","7.84","0.789","0.529","0.05","0.02","17.814","91.85","13.8","28.1","0.394","17586","-0.023",null,"NA","NA","-99.99","-99.99","-99.99"], [74723,"1763982900000","2025-11-24","03:15:00","264.89","3.496","9.732","2.055","0.697","9.305","7.84","0.767","0.527","0.04","0.02","17.871","91.84","13.8","28","0.392","17592","-0.025",null,"NA","NA","-99.99","-99.99","-99.99"], [74724,"1763983800000","2025-11-24","03:30:00","256.505","2.917","9.491","1.982","0.707","9.482","7.85","0.77","0.622","0.06","0.04","17.295","92.76","13.8","27.8","0.39","17558","-0.044",null,"NA","NA","-99.99","-99.99","-99.99"], [74725,"1763984700000","2025-11-24","03:45:00","261.953","2.672","9.135","1.819","0.68","9.739","7.86","0.75","0.965","0.03","0.03","15.906","93.65","13.8","28","0.392","17468","-0.043",null,"NA","NA","-99.99","-99.99","-99.99"], [74726,"1763985600000","2025-11-24","04:00:00","253.291","2.225","9.154","1.826","0.696","9.748","7.86","0.794","0.899","0.05","0.02","15.968","93.79","13.8","27.9","0.391","17463","-0.037",null,"NA","NA","-99.99","-99.99","-99.99"], [74727,"1763986500000","2025-11-24","04:15:00","210.408","2.247","9.107","1.825","0.688","9.776","7.86","0.79","0.969","0.04","0.02","15.974","94","13.8","28.1","0.394","17433","-0.023",null,"NA","NA","-99.99","-99.99","-99.99"], [74728,"1763987400000","2025-11-24","04:30:00","202.952","2.379","9.153","1.844","0.697","9.722","7.85","0.824","0.946","0.05","0.04","16.133","93.64","13.8","27.8","0.39","17426","-0.01",null,"NA","NA","-99.99","-99.99","-99.99"], [74729,"1763988300000","2025-11-24","04:45:00","189.567","2.861","9.237","1.857","0.699","9.7","7.86","0.821","0.715","0.04","0.04","16.221","93.67","13.8","27.8","0.389","17402","-0.012",null,"NA","NA","-99.99","-99.99","-99.99"], [74730,"1763989200000","2025-11-24","05:00:00","187.177","3.491","9.458","1.948","0.71","9.56","7.86","0.869","0.539","0.04","0.02","16.988","93.25","13.8","27.8","0.39","17382","-0.03",null,"NA","NA","-99.99","-99.99","-99.99"], [74731,"1763990100000","2025-11-24","05:15:00","178.394","2.859","9.3","1.869","0.702","9.62","7.85","0.869","0.615","0.06","0.04","16.311","93.08","13.8","27.6","0.387","17338","-0.04",null,"NA","NA","-99.99","-99.99","-99.99"], [74732,"1763991000000","2025-11-24","05:30:00","166.451","3.03","8.846","1.721","0.705","9.854","7.87","0.836","0.533","0.03","0.03","15.103","93.65","13.8","27.8","0.389","17316","-0.056",null,"NA","NA","-99.99","-99.99","-99.99"], [74733,"1763991900000","2025-11-24","05:45:00","169.59","3.499","9.388","1.968","0.713","9.614","7.85","0.828","0.622","0.05","0.06","17.207","93.81","13.8","27.8","0.389","17358","-0.011",null,"NA","NA","-99.99","-99.99","-99.99"], [74734,"1763992800000","2025-11-24","06:00:00","158.699","3.821","8.958","1.847","0.728","9.792","7.87","0.827","0.887","0.04","0.03","16.253","93.99","13.8","28","0.392","17438","-0.022",null,"NA","NA","-99.99","-99.99","-99.99"], [74735,"1763993700000","2025-11-24","06:15:00","171.416","3.645","9.378","1.974","0.718","9.568","7.85","0.805","0.626","0.04","0.03","17.273","93.33","13.8","28.3","0.397","17475","-0.028",null,"NA","NA","-99.99","-99.99","-99.99"], [74736,"1763994600000","2025-11-24","06:30:00","161.979","5.483","9.508","2.017","0.714","9.43","7.85","0.821","0.563","0.03","0.02","17.62","92.46","13.8","28.1","0.394","17535","-0.041",null,"NA","NA","-99.99","-99.99","-99.99"], [74737,"1763995500000","2025-11-24","06:45:00","165.968","3.992","9.556","2.042","0.715","9.321","7.84","0.807","0.559","0.05","0.03","17.829","91.61","13.8","28","0.393","17561","-0.007",null,"NA","NA","-99.99","-99.99","-99.99"], [74738,"1763996400000","2025-11-24","07:00:00","168.699","4.752","9.61","2.075","0.721","9.153","7.83","0.827","0.482","0.08","0.01","18.12","90.23","13.8","28.2","0.395","17559","0.154",null,"NA","NA","-99.99","-99.99","-99.99"], [74739,"1763997300000","2025-11-24","07:15:00","135.36","4.619","9.667","2.086","0.729","9.083","7.82","0.81","0.496","0.04","0.02","18.193","89.7","13.8","27.9","0.391","17406","2.016",null,"NA","NA","-99.99","-99.99","-99.99"], [74740,"1763998200000","2025-11-24","07:30:00","135.635","4.675","9.636","2.082","0.725","9.089","7.83","0.838","0.514","0.06","0.02","18.179","89.69","13.8","28.2","0.396","17558","11.705",null,"NA","NA","-99.99","-99.99","-99.99"], [74741,"1763999100000","2025-11-24","07:45:00","146.779","3.354","9.579","2.059","0.711","9.185","7.83","0.832","0.545","0.05","0.02","17.983","90.41","13.9","27.9","0.391","17565","33.95",null,"NA","NA","-99.99","-99.99","-99.99"], [74742,"1764000000000","2025-11-24","08:00:00","142.734","3.925","9.663","2.071","0.729","9.189","7.84","0.798","0.51","0.03","0.02","18.053","90.67","13.8","28.2","0.394","17576","59.622",null,"NA","NA","-99.99","-99.99","-99.99"], [74743,"1764000900000","2025-11-24","08:15:00","135.256","3.111","9.71","2.079","0.736","9.216","7.84","0.798","0.489","0.06","0.02","18.112","91.06","13.8","28.1","0.394","17604","52.336",null,"NA","NA","-99.99","-99.99","-99.99"], [74744,"1764001800000","2025-11-24","08:30:00","129.153","3.688","9.654","2.087","0.757","9.192","7.84","0.858","0.482","0.06","0.03","18.212","90.77","13.8","28.2","0.394","17591","48.77",null,"NA","NA","-99.99","-99.99","-99.99"], [74745,"1764002700000","2025-11-24","08:45:00","145.765","4.132","9.663","2.09","0.735","9.168","7.83","0.83","0.502","0.05","0.04","18.235","90.56","13.8","28.2","0.395","17598","69.553",null,"NA","NA","-99.99","-99.99","-99.99"], [74746,"1764003600000","2025-11-24","09:00:00","148.626","4.899","9.667","2.091","0.714","9.155","7.83","0.84","0.491","0.03","0.03","18.245","90.45","13.8","28.5","0.399","17569","87.539",null,"NA","NA","-99.99","-99.99","-99.99"], [74747,"1764004500000","2025-11-24","09:15:00","139.448","3.63","9.686","2.099","0.697","9.135","7.83","0.861","0.492","0.03","0.01","18.313","90.33","13.8","28.2","0.396","17602","109.405",null,"NA","NA","-99.99","-99.99","-99.99"], [74748,"1764005400000","2025-11-24","09:30:00","129.913","4.936","9.636","2.094","0.788","9.125","7.83","0.873","0.507","0.03","0.02","18.286","90.11","13.8","28.2","0.394","17559","84.23",null,"NA","NA","-99.99","-99.99","-99.99"], [74749,"1764006300000","2025-11-24","09:45:00","123.143","4.191","9.628","2.09","0.786","9.123","7.83","0.872","0.503","0.05","0.02","18.254","90.06","13.8","28.2","0.395","17586","102.328",null,"NA","NA","-99.99","-99.99","-99.99"], [74750,"1764007200000","2025-11-24","10:00:00","118.237","5.159","9.602","2.082","0.765","9.141","7.83","0.953","0.49","0.05","0.01","18.197","90.15","13.8","28.1","0.394","17595","114.93",null,"NA","NA","-99.99","-99.99","-99.99"], [74751,"1764008100000","2025-11-24","10:15:00","128.037","4.68","9.598","2.082","0.713","9.169","7.83","0.934","0.496","0.04","0.02","18.193","90.41","13.8","28.3","0.396","17563","163.114",null,"NA","NA","-99.99","-99.99","-99.99"], [74752,"1764009000000","2025-11-24","10:30:00","129.698","4.133","9.605","2.083","0.749","9.18","7.83","0.947","0.494","0.04","0.01","18.197","90.54","13.8","28.5","0.399","17589","169.943",null,"NA","NA","-99.99","-99.99","-99.99"], [74753,"1764009900000","2025-11-24","10:45:00","123.224","4.392","9.604","2.084","0.716","9.189","7.83","0.926","0.502","0.03","0.02","18.207","90.63","13.8","28.1","0.394","17585","150.615",null,"NA","NA","-99.99","-99.99","-99.99"], [74754,"1764010800000","2025-11-24","11:00:00","121.728","5.264","9.599","2.086","0.755","9.195","7.84","0.911","0.496","0.05","0.01","18.233","90.69","13.8","28.3","0.396","17575","245.816",null,"NA","NA","-99.99","-99.99","-99.99"], [74755,"1764011700000","2025-11-24","11:15:00","134.395","3.939","9.604","2.087","0.757","9.201","7.83","0.747","0.5","0.03","0.01","18.235","90.77","13.8","28","0.392","17586","269.855",null,"NA","NA","-99.99","-99.99","-99.99"], [74756,"1764012600000","2025-11-24","11:30:00","138.034","3.24","9.603","2.086","0.771","9.198","7.84","0.747","0.529","0.04","0.01","18.229","90.73","13.8","28","0.392","17563","371.179",null,"NA","NA","-99.99","-99.99","-99.99"], [74757,"1764013500000","2025-11-24","11:45:00","181.755","2.093","9.584","2.081","0.777","9.219","7.84","0.756","0.554","0.05","0.02","18.196","90.88","13.8","28","0.392","17569","648.37",null,"NA","NA","-99.99","-99.99","-99.99"], [74758,"1764014400000","2025-11-24","12:00:00","171.092","4.114","9.617","2.087","0.731","9.209","7.84","0.742","0.574","0.04","0.03","18.235","90.87","13.8","28.1","0.394","17567","414.03",null,"NA","NA","-99.99","-99.99","-99.99"], [74759,"1764015300000","2025-11-24","12:15:00","150.944","2.986","9.618","2.087","0.732","9.221","7.84","0.68","0.573","0.03","0.03","18.234","90.99","13.8","28.3","0.397","17572","547.001",null,"NA","NA","-99.99","-99.99","-99.99"], [74760,"1764016200000","2025-11-24","12:30:00","160.608","4.008","9.613","2.088","0.714","9.23","7.84","0.84","0.577","0.04","0.02","18.248","91.08","13.8","28","0.392","17561","340.566",null,"NA","NA","-99.99","-99.99","-99.99"], [74761,"1764017100000","2025-11-24","12:45:00","144.513","5.381","9.618","2.087","0.707","9.244","7.84","0.705","0.581","0.03","0.02","18.236","91.22","13.8","28.2","0.395","17578","443.081",null,"NA","NA","-99.99","-99.99","-99.99"], [74762,"1764018000000","2025-11-24","13:00:00","157.074","5.211","9.617","2.089","0.781","9.239","7.84","0.855","0.608","0.03","0.02","18.247","91.18","13.8","28","0.393","17576","303.493",null,"NA","NA","-99.99","-99.99","-99.99"], [74763,"1764018900000","2025-11-24","13:15:00","160.354","3.017","9.639","2.089","0.756","9.252","7.84","0.713","0.611","0.03","0.02","18.242","91.34","13.8","28.4","0.398","17581","391.521",null,"NA","NA","-99.99","-99.99","-99.99"], [74764,"1764019800000","2025-11-24","13:30:00","179.004","1.968","9.642","2.087","0.752","9.296","7.85","0.831","0.555","0.05","0.02","18.223","91.78","13.8","28.1","0.394","17574","275.076",null,"NA","NA","-99.99","-99.99","-99.99"], [74765,"1764020700000","2025-11-24","13:45:00","158.091","3.893","9.663","2.09","0.731","9.283","7.84","0.816","0.555","0.06","0.05","18.239","91.7","13.8","28","0.393","17576","314.384",null,"NA","NA","-99.99","-99.99","-99.99"], [74766,"1764021600000","2025-11-24","14:00:00","156.988","3.012","9.671","2.092","0.73","9.265","7.84","0.843","0.539","0.05","0.01","18.256","91.55","13.8","28","0.392","17554","531.499",null,"NA","NA","-99.99","-99.99","-99.99"], [74767,"1764022500000","2025-11-24","14:15:00","188.454","3.262","9.692","2.094","0.731","9.289","7.85","0.811","0.519","0.05","0.02","18.263","91.83","13.8","28.2","0.395","17553","422.274",null,"NA","NA","-99.99","-99.99","-99.99"], [74768,"1764023400000","2025-11-24","14:30:00","150.283","3.751","9.702","2.095","0.759","9.289","7.85","0.874","0.494","0.07","0.02","18.27","91.86","13.8","28.1","0.394","17557","182.484",null,"NA","NA","-99.99","-99.99","-99.99"], [74769,"1764024300000","2025-11-24","14:45:00","167.058","2.965","9.703","2.096","0.732","9.257","7.83","0.844","0.461","0.05","0.03","18.277","91.55","13.8","28.3","0.396","17539","218.118",null,"NA","NA","-99.99","-99.99","-99.99"], [74770,"1764025200000","2025-11-24","15:00:00","149.309","3.046","9.703","2.098","0.749","9.278","7.84","0.971","0.486","0.09","0.03","18.289","91.77","13.8","28.2","0.396","17562","97.76",null,"NA","NA","-99.99","-99.99","-99.99"], [74771,"1764026100000","2025-11-24","15:15:00","173.913","2.31","9.692","2.098","0.736","9.254","7.84","0.928","0.484","0.06","0.03","18.298","91.51","13.8","28.1","0.394","17445","121.868",null,"NA","NA","-99.99","-99.99","-99.99"], [74772,"1764027000000","2025-11-24","15:30:00","158.953","1.395","9.691","2.1","0.737","9.232","7.83","0.935","0.478","0.09","0.02","18.315","91.3","13.8","28.1","0.394","17565","82.621",null,"NA","NA","-99.99","-99.99","-99.99"], [74773,"1764027900000","2025-11-24","15:45:00","163.036","1.9","9.68","2.099","0.757","9.225","7.83","0.917","0.45","0.08","0.03","18.318","91.21","13.8","27.9","0.391","17536","66.417",null,"NA","NA","-99.99","-99.99","-99.99"], [74774,"1764028800000","2025-11-24","16:00:00","130.666","1.63","9.672","2.1","0.743","9.198","7.83","0.939","0.427","0.1","0.02","18.325","90.92","13.8","32.3","0.453","17006","36.254",null,"NA","NA","-99.99","-99.99","-99.99"], [74775,"1764029700000","2025-11-24","16:15:00","154.252","1.711","9.664","2.1","0.771","9.229","7.83","0.995","0.457","0.13","0.03","18.331","91.22","13.8","28.4","0.398","17490","13.483",null,"NA","NA","-99.99","-99.99","-99.99"], [74776,"1764030600000","2025-11-24","16:30:00","158.408","1.678","9.658","2.098","0.754","9.228","7.84","1.078","0.453","0.2","0.03","18.32","91.19","13.8","28.3","0.396","17525","3.402",null,"NA","NA","-99.99","-99.99","-99.99"], [74777,"1764031500000","2025-11-24","16:45:00","96.815","1.816","9.639","2.095","0.752","9.317","7.85","0.991","0.506","0.09","0.02","18.298","92.02","13.8","28.2","0.395","17552","0.31",null,"NA","NA","-99.99","-99.99","-99.99"], [74778,"1764032400000","2025-11-24","17:00:00","147.563","1.01","9.575","2.089","0.746","9.341","7.85","1.031","0.537","0.08","0.03","18.273","92.11","13.8","28.3","0.396","17541","-0.016",null,"NA","NA","-99.99","-99.99","-99.99"], [74779,"1764033300000","2025-11-24","17:15:00","97.593","0.384","9.565","2.089","0.753","9.343","7.85","1.007","0.526","0.09","0.03","18.276","92.11","13.8","28.2","0.395","17560","-0.044",null,"NA","NA","-99.99","-99.99","-99.99"], [74780,"1764034200000","2025-11-24","17:30:00","114.529","1.216","9.517","2.086","0.759","9.348","7.85","0.982","0.534","0.06","0.02","18.27","92.06","13.8","28.1","0.393","17559","-0.01",null,"NA","NA","-99.99","-99.99","-99.99"], [74781,"1764035100000","2025-11-24","17:45:00","105.452","0.042","9.479","2.083","0.761","9.375","7.85","0.941","0.527","0.05","0.03","18.265","92.25","13.8","28.3","0.397","17559","-0.03",null,"NA","NA","-99.99","-99.99","-99.99"], [74782,"1764036000000","2025-11-24","18:00:00","114.114","0.951","9.458","2.08","0.764","9.38","7.85","0.954","0.533","0.05","0.02","18.246","92.22","13.8","28","0.392","17555","-0.011",null,"NA","NA","-99.99","-99.99","-99.99"], [74783,"1764036900000","2025-11-24","18:15:00","119.494","0.912","9.466","2.082","0.755","9.375","7.85","0.927","0.529","0.05","0.01","18.263","92.22","13.9","28.5","0.4","17553","-0.007",null,"NA","NA","-99.99","-99.99","-99.99"], [74784,"1764037800000","2025-11-24","18:30:00","119.298","1.654","9.291","2.049","0.762","9.487","7.86","0.841","0.53","0.08","0.02","18.03","92.82","13.8","28.3","0.396","17561","-0.025",null,"NA","NA","-99.99","-99.99","-99.99"], [74785,"1764038700000","2025-11-24","18:45:00","110.079","1.525","9.408","2.065","0.755","9.475","7.86","0.906","0.531","0.03","0.01","18.131","93","13.8","28.4","0.397","17562","-0.016",null,"NA","NA","-99.99","-99.99","-99.99"], [74786,"1764039600000","2025-11-24","19:00:00","128.682","1.828","9.372","2.064","0.761","9.46","7.86","0.855","0.526","0.06","0.02","18.135","92.79","13.8","28.4","0.397","17564","-0.014",null,"NA","NA","-99.99","-99.99","-99.99"], [74787,"1764040500000","2025-11-24","19:15:00","125.861","2.258","9.347","2.061","0.739","9.474","7.86","0.801","0.52","0.03","0.02","18.121","92.84","13.8","28.1","0.394","17505","-0.036",null,"NA","NA","-99.99","-99.99","-99.99"], [74788,"1764041400000","2025-11-24","19:30:00","126.609","1.446","9.276","2.029","0.722","9.514","7.86","0.743","0.519","0.04","0.03","17.845","92.91","13.8","28.2","0.395","17562","-0.03",null,"NA","NA","-99.99","-99.99","-99.99"], [74789,"1764042300000","2025-11-24","19:45:00","152.614","1.48","9.385","2.043","0.769","9.541","7.87","0.822","0.494","0.04","0.02","17.93","93.47","13.8","28.2","0.395","17569","-0.003",null,"NA","NA","-99.99","-99.99","-99.99"], [74790,"1764043200000","2025-11-24","20:00:00","139.993","1.028","9.336","2.039","0.764","9.553","7.86","0.829","0.517","0.03","0.02","17.917","93.5","13.8","28.3","0.396","17570","-0.023",null,"NA","NA","-99.99","-99.99","-99.99"], [74791,"1764044100000","2025-11-24","20:15:00","112.625","1.052","9.446","2.05","0.777","9.404","7.85","0.771","0.527","0.05","0.02","17.962","92.27","13.8","28","0.393","17569","-0.039",null,"NA","NA","-99.99","-99.99","-99.99"], [74792,"1764045000000","2025-11-24","20:30:00","112.632","1.418","9.435","2.043","0.74","9.416","7.86","0.783","0.524","0.04","0.01","17.907","92.34","13.8","28.3","0.396","17566","-0.016",null,"NA","NA","-99.99","-99.99","-99.99"], [74793,"1764045900000","2025-11-24","20:45:00","110.366","0.97","9.417","2.037","0.758","9.434","7.86","0.786","0.537","0.04","0.01","17.856","92.44","13.8","28.2","0.396","17563","-0.05",null,"NA","NA","-99.99","-99.99","-99.99"], [74794,"1764046800000","2025-11-24","21:00:00","104.118","1.364","9.351","2.012","0.761","9.37","7.85","0.803","0.693","0.03","0.03","17.645","91.57","13.8","28","0.392","17527","-0.011",null,"NA","NA","-99.99","-99.99","-99.99"], [74795,"1764047700000","2025-11-24","21:15:00","117.384","1.089","9.368","1.997","0.783","9.414","7.85","0.833","0.677","0.09","0.04","17.499","91.92","13.8","28.1","0.394","17547","-0.029",null,"NA","NA","-99.99","-99.99","-99.99"], [74796,"1764048600000","2025-11-24","21:30:00","117.695","1.229","9.324","2.007","0.753","9.374","7.84","0.825","0.661","0.06","0.03","17.617","91.52","13.8","27.9","0.391","17529","-0.03",null,"NA","NA","-99.99","-99.99","-99.99"], [74797,"1764049500000","2025-11-24","21:45:00","115.737","1.278","9.4","2.028","0.761","9.431","7.85","0.86","0.557","0.09","0.02","17.773","92.33","13.8","28.2","0.395","17555","-0.021",null,"NA","NA","-99.99","-99.99","-99.99"], [74798,"1764050400000","2025-11-24","22:00:00","130.315","1.918","9.369","2.02","0.761","9.537","7.86","0.87","0.543","0.05","0.04","17.717","93.26","13.8","28","0.392","17557","-0.037",null,"NA","NA","-99.99","-99.99","-99.99"], [74799,"1764051300000","2025-11-24","22:15:00","123.728","1.547","9.358","2.02","0.779","9.582","7.87","0.852","0.552","0.05","0.03","17.72","93.68","13.8","28.3","0.397","17555","-0.029",null,"NA","NA","-99.99","-99.99","-99.99"], [74800,"1764052200000","2025-11-24","22:30:00","113.122","1.572","9.294","2.013","0.775","9.604","7.87","0.849","0.545","0.03","0.02","17.687","93.74","13.8","28.2","0.396","17555","-0.022",null,"NA","NA","-99.99","-99.99","-99.99"], [74801,"1764053100000","2025-11-24","22:45:00","123.31","3.274","9.317","2.023","0.774","9.59","7.87","0.864","0.538","0.06","0.02","17.767","93.7","13.8","28.2","0.396","17554","-0.016",null,"NA","NA","-99.99","-99.99","-99.99"], [74802,"1764054000000","2025-11-24","23:00:00","114.664","3.976","9.324","2.034","0.778","9.591","7.87","0.858","0.512","0.04","0.02","17.873","93.8","13.8","28.1","0.393","17581","-0.041",null,"NA","NA","-99.99","-99.99","-99.99"], [74803,"1764054900000","2025-11-24","23:15:00","137.11","3.184","9.336","2.045","0.759","9.554","7.87","0.825","0.516","0.05","0.01","17.972","93.51","13.8","28.3","0.397","17574","-0.03",null,"NA","NA","-99.99","-99.99","-99.99"], [74804,"1764055800000","2025-11-24","23:30:00","124.685","3.436","9.349","2.051","0.75","9.531","7.86","0.826","0.488","0.05","0.02","18.028","93.35","13.8","28.4","0.398","17577","-0.032",null,"NA","NA","-99.99","-99.99","-99.99"], [74805,"1764056700000","2025-11-24","23:45:00","115.958","4.797","9.347","2.053","0.769","9.534","7.87","0.816","0.486","0.05","0.04","18.046","93.38","13.8","28.1","0.394","17592","-0.051",null,"NA","NA","-99.99","-99.99","-99.99"], [74806,"1764057600000","2025-11-25","00:00:00","114.692","3.652","9.362","2.058","0.816","9.508","7.86","0.835","0.461","0.07","0.01","18.088","93.19","13.8","28.2","0.395","17591","-0.022",null,"NA","NA","-99.99","-99.99","-99.99"], [74807,"1764058500000","2025-11-25","00:15:00","113.713","2.53","9.481","2.076","0.754","9.373","7.85","0.809","0.448","0.05","0.03","18.191","92.18","13.8","28.4","0.398","17565","-0.033",null,"NA","NA","-99.99","-99.99","-99.99"], [74808,"1764059400000","2025-11-25","00:30:00","138.281","0.95","9.506","2.081","0.752","9.316","7.85","0.894","0.449","0.15","0.02","18.232","91.69","13.8","28.5","0.399","17604","-0.011",null,"NA","NA","-99.99","-99.99","-99.99"], [74809,"1764060300000","2025-11-25","00:45:00","124.135","3.632","9.45","2.072","0.727","9.355","7.85","0.819","0.455","0.05","0.02","18.177","91.93","13.8","28.1","0.393","17606","-0.019",null,"NA","NA","-99.99","-99.99","-99.99"], [74810,"1764061200000","2025-11-25","01:00:00","130.028","3.484","9.453","2.073","0.735","9.359","7.85","0.765","0.415","0.04","0.01","18.177","91.98","13.8","28.2","0.395","17605","-0.019",null,"NA","NA","-99.99","-99.99","-99.99"], [74811,"1764062100000","2025-11-25","01:15:00","124.271","4.129","9.451","2.075","0.775","9.379","7.85","0.747","0.429","0.04","0.02","18.198","92.17","13.8","28.5","0.4","17612","-0.021",null,"NA","NA","-99.99","-99.99","-99.99"], [74812,"1764063000000","2025-11-25","01:30:00","110.34","3.616","9.491","2.092","0.697","9.384","7.85","0.869","0.473","0.07","0.01","18.346","92.39","13.8","28.3","0.396","17598","-0.036",null,"NA","NA","-99.99","-99.99","-99.99"], [74813,"1764063900000","2025-11-25","01:45:00","112.261","2.869","9.489","2.089","0.733","9.391","7.86","0.851","0.489","0.04","0.02","18.32","92.44","13.8","28.4","0.397","17599","0.006",null,"NA","NA","-99.99","-99.99","-99.99"], [74814,"1764064800000","2025-11-25","02:00:00","106.348","3.658","9.52","2.092","0.769","9.383","7.85","0.867","0.477","0.05","0.02","18.333","92.44","13.8","28.4","0.398","17593","-0.011",null,"NA","NA","-99.99","-99.99","-99.99"], [74815,"1764065700000","2025-11-25","02:15:00","100.626","3.616","9.541","2.095","0.747","9.361","7.85","0.825","0.478","0.04","0.02","18.349","92.28","13.8","28.1","0.394","17607","-0.011",null,"NA","NA","-99.99","-99.99","-99.99"], [74816,"1764066600000","2025-11-25","02:30:00","115.324","2.844","9.593","2.1","0.735","9.334","7.85","0.829","0.46","0.05","0.03","18.37","92.14","13.8","28.3","0.396","17608","-0.052",null,"NA","NA","-99.99","-99.99","-99.99"], [74817,"1764067500000","2025-11-25","02:45:00","118.094","2.509","9.589","2.1","0.741","9.341","7.85","0.818","0.47","0.04","0.02","18.368","92.18","13.8","23.6","0.33","15617","-0.004",null,"NA","NA","-99.99","-99.99","-99.99"], [74818,"1764068400000","2025-11-25","03:00:00","110.599","3.647","9.555","2.094","0.728","9.371","7.85","0.847","0.463","0.05","0.03","18.334","92.4","13.8","28.5","0.399","17604","-0.03",null,"NA","NA","-99.99","-99.99","-99.99"], [74819,"1764069300000","2025-11-25","03:15:00","115.968","3.158","9.555","2.092","0.784","9.372","7.85","0.826","0.475","0.05","0.02","18.309","92.4","13.8","28.5","0.4","17612","-0.066",null,"NA","NA","-99.99","-99.99","-99.99"], [74820,"1764070200000","2025-11-25","03:30:00","113.954","3.762","9.58","2.095","0.752","9.353","7.85","0.817","0.457","0.05","0.02","18.326","92.27","13.8","28.4","0.398","17604","-0.034",null,"NA","NA","-99.99","-99.99","-99.99"], [74821,"1764071100000","2025-11-25","03:45:00","100.987","3.54","9.419","2.052","0.791","9.49","7.86","0.812","0.534","0.05","0.01","17.994","93.08","13.8","28.3","0.397","17596","-0.033",null,"NA","NA","-99.99","-99.99","-99.99"], [74822,"1764072000000","2025-11-25","04:00:00","112.46","3.35","9.434","2.047","0.762","9.48","7.86","0.826","0.552","0.05","0.02","17.94","92.98","13.8","28.3","0.397","17582","-0.011",null,"NA","NA","-99.99","-99.99","-99.99"], [74823,"1764072900000","2025-11-25","04:15:00","102.552","3.951","9.454","2.047","0.772","9.432","7.85","0.78","0.567","0.04","0.02","17.928","92.54","13.8","28.3","0.396","17576","-0.03",null,"NA","NA","-99.99","-99.99","-99.99"], [74824,"1764073800000","2025-11-25","04:30:00","92.588","4.14","9.431","2.047","0.719","9.463","7.85","0.798","0.547","0.04","0.02","17.945","92.8","13.8","28.3","0.396","17577","-0.036",null,"NA","NA","-99.99","-99.99","-99.99"], [74825,"1764074700000","2025-11-25","04:45:00","108.528","4.29","9.411","2.042","0.706","9.472","7.86","0.781","0.56","0.04","0.01","17.909","92.83","13.9","28.4","0.397","17578","-0.032",null,"NA","NA","-99.99","-99.99","-99.99"], [74826,"1764075600000","2025-11-25","05:00:00","77.827","3.095","9.354","2.032","0.765","9.503","7.86","0.8","0.561","0.05","0.02","17.839","92.98","13.8","28.6","0.4","17571","-0.007",null,"NA","NA","-99.99","-99.99","-99.99"], [74827,"1764076500000","2025-11-25","05:15:00","84.443","3.574","9.351","2.03","0.748","9.498","7.86","0.784","0.584","0.04","0.03","17.819","92.92","13.8","28","0.393","17565","-0.021",null,"NA","NA","-99.99","-99.99","-99.99"], [74828,"1764077400000","2025-11-25","05:30:00","98.053","4.007","9.356","2.03","0.769","9.495","7.86","0.793","0.579","0.03","0.03","17.82","92.89","13.8","28.3","0.396","17584","-0.029",null,"NA","NA","-99.99","-99.99","-99.99"], [74829,"1764078300000","2025-11-25","05:45:00","99.911","3.918","9.289","2.017","0.702","9.533","7.86","0.783","0.602","0.03","0.02","17.726","93.06","13.8","28.3","0.396","17554","-0.033",null,"NA","NA","-99.99","-99.99","-99.99"], [74830,"1764079200000","2025-11-25","06:00:00","101.913","3.427","9.279","2.012","0.718","9.525","7.86","0.801","0.613","0.04","0.02","17.687","92.93","13.8","28.3","0.396","17546","-0.029",null,"NA","NA","-99.99","-99.99","-99.99"], [74831,"1764080100000","2025-11-25","06:15:00","120.894","3.156","9.294","2.016","0.714","9.489","7.85","0.791","0.612","0.04","0.02","17.719","92.64","13.8","28.2","0.395","17548","-0.025",null,"NA","NA","-99.99","-99.99","-99.99"], [74832,"1764081000000","2025-11-25","06:30:00","131.636","2.241","9.303","2.02","0.681","9.471","7.85","0.797","0.57","0.04","0.03","17.745","92.51","13.8","28.7","0.402","13745","-0.008",null,"NA","NA","-99.99","-99.99","-99.99"], [74833,"1764081900000","2025-11-25","06:45:00","149.025","2.296","9.269","2.015","0.756","9.497","7.85","0.782","0.572","0.03","0.05","17.722","92.67","13.8","28.3","0.397","17586","-0.023",null,"NA","NA","-99.99","-99.99","-99.99"], [74834,"1764082800000","2025-11-25","07:00:00","146.225","3.052","9.258","2.014","0.72","9.478","7.85","0.803","0.587","0.04","0.02","17.714","92.46","13.8","28.2","0.395","17571","0.01",null,"NA","NA","-99.99","-99.99","-99.99"], [74835,"1764083700000","2025-11-25","07:15:00","111.877","2.23","9.252","2.014","0.74","9.451","7.84","0.796","0.577","0.05","0.04","17.721","92.18","13.8","28.1","0.393","17585","0.309",null,"NA","NA","-99.99","-99.99","-99.99"], [74836,"1764084600000","2025-11-25","07:30:00","133.041","1.84","9.248","2.017","0.719","9.485","7.85","0.859","0.589","0.04","0.02","17.747","92.52","13.8","28.5","0.399","17584","1.523",null,"NA","NA","-99.99","-99.99","-99.99"], [74837,"1764085500000","2025-11-25","07:45:00","102.552","2.687","9.291","2.033","0.73","9.488","7.85","0.851","0.557","0.06","0.02","17.879","92.72","13.8","28.4","0.398","17514","4.63",null,"NA","NA","-99.99","-99.99","-99.99"], [74838,"1764086400000","2025-11-25","08:00:00","111.655","3.238","9.295","2.035","0.749","9.509","7.86","0.877","0.542","0.08","0.03","17.9","92.94","13.8","28.3","0.397","17567","6.843",null,"NA","NA","-99.99","-99.99","-99.99"], [74839,"1764087300000","2025-11-25","08:15:00","105.234","3.545","9.318","2.04","0.702","9.505","7.86","0.845","0.528","0.06","0.02","17.937","92.98","13.8","28.6","0.401","17586","8.58",null,"NA","NA","-99.99","-99.99","-99.99"], [74840,"1764088200000","2025-11-25","08:30:00","89.759","3.427","9.33","2.045","0.732","9.498","7.86","0.859","0.508","0.05","0.02","17.971","92.95","13.8","28.3","0.397","17591","15.744",null,"NA","NA","-99.99","-99.99","-99.99"], [74841,"1764089100000","2025-11-25","08:45:00","91.351","3.896","9.323","2.049","0.732","9.504","7.86","0.863","0.504","0.05","0.02","18.02","93.02","13.8","28.3","0.397","17576","22.951",null,"NA","NA","-99.99","-99.99","-99.99"], [74842,"1764090000000","2025-11-25","09:00:00","86.509","5.953","9.334","2.059","0.714","9.502","7.86","0.937","0.479","0.06","0.02","18.11","93.09","13.8","28.5","0.399","17588","35.182",null,"NA","NA","-99.99","-99.99","-99.99"], [74843,"1764090900000","2025-11-25","09:15:00","84.243","4.543","9.414","2.088","0.704","9.403","7.85","0.845","0.433","0.06","0.02","18.345","92.42","13.8","28.2","0.395","17588","41.206",null,"NA","NA","-99.99","-99.99","-99.99"], [74844,"1764091800000","2025-11-25","09:30:00","61.387","4.164","9.45","2.101","0.744","9.345","7.85","0.857","0.413","0.05","0.02","18.448","91.99","13.8","28.3","0.396","17606","44.636",null,"NA","NA","-99.99","-99.99","-99.99"], [74845,"1764092700000","2025-11-25","09:45:00","21.869","3.06","9.487","2.11","0.688","9.285","7.84","0.839","0.396","0.06","0.06","18.52","91.52","13.8","28.3","0.396","17606","46.422",null,"NA","NA","-99.99","-99.99","-99.99"], [74846,"1764093600000","2025-11-25","10:00:00","61.252","5.789","9.47","2.106","0.705","9.335","7.85","0.884","0.389","0.09","0.02","18.486","91.95","13.8","28.2","0.395","17616","55.28",null,"NA","NA","-99.99","-99.99","-99.99"], [74847,"1764094500000","2025-11-25","10:15:00","64.865","5.668","9.472","2.108","0.752","9.332","7.85","0.837","0.437","0.04","0.05","18.504","91.94","13.8","28.3","0.396","17593","69.906",null,"NA","NA","-99.99","-99.99","-99.99"], [74848,"1764095400000","2025-11-25","10:30:00","95.422","4.684","9.519","2.117","0.69","9.27","7.84","0.847","0.549","0.04","0.02","18.568","91.46","13.8","28.4","0.398","17602","73.131",null,"NA","NA","-99.99","-99.99","-99.99"], [74849,"1764096300000","2025-11-25","10:45:00","119.52","3.151","9.508","2.119","0.742","9.261","7.84","0.898","0.508","0.05","0.01","18.594","91.37","13.8","28.5","0.4","17618","84.883",null,"NA","NA","-99.99","-99.99","-99.99"], [74850,"1764097200000","2025-11-25","11:00:00","120.554","4.714","9.52","2.122","0.715","9.232","7.84","0.865","0.551","0.05","0.03","18.618","91.12","13.8","28.4","0.397","17617","82.52",null,"NA","NA","-99.99","-99.99","-99.99"], [74851,"1764098100000","2025-11-25","11:15:00","105.839","4.896","9.512","2.12","0.707","9.227","7.84","0.862","0.516","0.05","0.02","18.605","91.05","13.8","28.5","0.399","17626","79.361",null,"NA","NA","-99.99","-99.99","-99.99"], [74852,"1764099000000","2025-11-25","11:30:00","95.304","4.915","9.493","2.12","0.629","9.236","7.84","0.889","0.539","0.06","0.02","18.613","91.1","13.8","28.4","0.397","17632","79.89",null,"NA","NA","-99.99","-99.99","-99.99"], [74853,"1764099900000","2025-11-25","11:45:00","100.314","5.69","9.46","2.118","0.767","9.26","7.84","0.87","0.514","0.05","0.02","18.605","91.27","13.8","28.3","0.396","17633","73.875",null,"NA","NA","-99.99","-99.99","-99.99"], [74854,"1764100800000","2025-11-25","12:00:00","86.857","4.792","9.437","2.116","0.752","9.272","7.84","0.905","0.543","0.05","0.04","18.606","91.34","13.8","28.6","0.4","17623","59.713",null,"NA","NA","-99.99","-99.99","-99.99"], [74855,"1764101700000","2025-11-25","12:15:00","92.446","4.468","9.408","2.118","0.707","9.289","7.85","0.912","0.504","0.05","0.01","18.633","91.46","13.8","28.2","0.395","17626","63.261",null,"NA","NA","-99.99","-99.99","-99.99"], [74856,"1764102600000","2025-11-25","12:30:00","98.128","5.605","9.41","2.118","0.715","9.291","7.85","0.916","0.537","0.06","0.02","18.635","91.48","13.8","28.4","0.398","17631","60.381",null,"NA","NA","-99.99","-99.99","-99.99"], [74857,"1764103500000","2025-11-25","12:45:00","96.209","6.162","9.395","2.119","0.669","9.308","7.85","0.941","0.492","0.05","0.01","18.653","91.63","13.8","28.6","0.4","17629","78.427",null,"NA","NA","-99.99","-99.99","-99.99"], [74858,"1764104400000","2025-11-25","13:00:00","97.738","5.856","9.4","2.12","0.706","9.309","7.85","0.996","0.524","0.08","0.02","18.658","91.65","13.8","28.5","0.399","17620","68.603",null,"NA","NA","-99.99","-99.99","-99.99"], [74859,"1764105300000","2025-11-25","13:15:00","125.298","5.897","9.453","2.126","0.671","9.305","7.85","0.976","0.494","0.05","0.02","18.688","91.74","13.8","28.5","0.399","17620","62.582",null,"NA","NA","-99.99","-99.99","-99.99"], [74860,"1764106200000","2025-11-25","13:30:00","110.673","6.976","9.482","2.13","0.576","9.27","7.85","0.957","0.52","0.04","0.02","18.712","91.47","13.8","28.3","0.397","17620","58.878",null,"NA","NA","-99.99","-99.99","-99.99"], [74861,"1764107100000","2025-11-25","13:45:00","122.808","7.521","9.525","2.14","0.73","9.225","7.84","0.893","0.375","0.05","0.01","18.787","91.16","13.8","28.4","0.398","17613","60.828",null,"NA","NA","-99.99","-99.99","-99.99"], [74862,"1764108000000","2025-11-25","14:00:00","113.105","6.371","9.542","2.15","0.733","9.148","7.83","0.891","0.365","0.06","0.02","18.873","90.48","13.8","28.5","0.399","17630","61.485",null,"NA","NA","-99.99","-99.99","-99.99"], [74863,"1764108900000","2025-11-25","14:15:00","124.536","6.403","9.563","2.167","0.582","9.052","7.82","0.817","0.412","0.05","0.01","19.028","89.67","13.8","28.3","0.397","17637","58.401",null,"NA","NA","-99.99","-99.99","-99.99"], [74864,"1764109800000","2025-11-25","14:30:00","130.236","4.862","9.665","2.194","0.664","8.884","7.81","0.778","0.432","0.04","0.02","19.234","88.32","13.8","28.7","0.402","17650","50.12",null,"NA","NA","-99.99","-99.99","-99.99"], [74865,"1764110700000","2025-11-25","14:45:00","132.014","5.659","9.841","2.241","0.521","8.632","7.8","0.79","0.394","0.04","0.03","19.589","86.36","13.8","28.7","0.403","17652","49.559",null,"NA","NA","-99.99","-99.99","-99.99"], [74866,"1764111600000","2025-11-25","15:00:00","124.042","6.532","9.887","2.251","0.604","8.595","7.79","0.835","0.372","0.04","0.01","19.661","86.11","13.8","29.1","0.408","17666","45.982",null,"NA","NA","-99.99","-99.99","-99.99"], [74867,"1764112500000","2025-11-25","15:15:00","119.536","6.067","9.944","2.275","0.594","8.485","7.79","0.78","0.371","0.04","0.03","19.85","85.23","13.8","28.9","0.405","17685","24.541",null,"NA","NA","-99.99","-99.99","-99.99"], [74868,"1764113400000","2025-11-25","15:30:00","119.08","6.779","9.996","2.305","0.766","8.377","7.78","0.777","0.37","0.04","0.02","20.116","84.38","13.8","29.2","0.409","17682","27.856",null,"NA","NA","-99.99","-99.99","-99.99"], [74869,"1764114300000","2025-11-25","15:45:00","120.147","6.109","9.984","2.306","0.655","8.368","7.78","0.769","0.388","0.04","0.02","20.124","84.28","13.8","29.3","0.41","17676","10.932",null,"NA","NA","-99.99","-99.99","-99.99"], [74870,"1764115200000","2025-11-25","16:00:00","126.505","5.43","9.901","2.303","0.608","8.45","7.79","0.813","0.412","0.06","0.02","20.144","84.96","13.8","29.3","0.41","17696","6.06",null,"NA","NA","-99.99","-99.99","-99.99"], [74871,"1764116100000","2025-11-25","16:15:00","119.411","5.767","9.894","2.292","0.658","8.554","7.79","0.786","0.392","0.04","0.02","20.042","85.92","13.8","29.6","0.415","17685","2.112",null,"NA","NA","-99.99","-99.99","-99.99"], [74872,"1764117000000","2025-11-25","16:30:00","120.502","5.989","9.764","2.29","0.611","8.702","7.81","0.82","0.406","0.04","0.01","20.099","87.2","13.8","29.3","0.41","17680","0.451",null,"NA","NA","-99.99","-99.99","-99.99"], [74873,"1764117900000","2025-11-25","16:45:00","112.024","5.272","9.845","2.268","0.657","8.639","7.8","0.788","0.356","0.04","0.01","19.846","86.58","13.8","29.3","0.41","17677","0.023",null,"NA","NA","-99.99","-99.99","-99.99"], [74874,"1764118800000","2025-11-25","17:00:00","117.105","5.408","9.262","2.074","0.623","9.496","7.86","0.938","0.496","0.03","0.02","18.291","93","13.8","28.4","0.398","17616","-0.039",null,"NA","NA","-99.99","-99.99","-99.99"], [74875,"1764119700000","2025-11-25","17:15:00","110.223","5.358","9.209","2.038","0.706","9.623","7.86","0.874","0.654","0.06","0.02","17.972","93.91","13.8","28.7","0.402","17570","-0.019",null,"NA","NA","-99.99","-99.99","-99.99"], [74876,"1764120600000","2025-11-25","17:30:00","110.577","5.648","9.265","2.058","0.616","9.544","7.85","0.849","0.647","0.03","0.01","18.129","93.36","13.8","28.8","0.403","17566","-0.022",null,"NA","NA","-99.99","-99.99","-99.99"], [74877,"1764121500000","2025-11-25","17:45:00","109.072","6.58","9.305","2.067","0.629","9.48","7.85","0.823","0.63","0.04","0.01","18.197","92.86","13.8","28.6","0.4","17571","-0.023",null,"NA","NA","-99.99","-99.99","-99.99"], [74878,"1764122400000","2025-11-25","18:00:00","115.93","5.892","9.321","2.073","0.722","9.457","7.85","0.835","0.635","0.03","0.02","18.246","92.69","13.8","28.4","0.398","15744","-0.043",null,"NA","NA","-99.99","-99.99","-99.99"], [74879,"1764123300000","2025-11-25","18:15:00","115.868","5.575","9.299","2.064","0.679","9.482","7.85","0.848","0.679","0.05","0.01","18.178","92.86","13.8","28.9","0.404","17561","-0.034",null,"NA","NA","-99.99","-99.99","-99.99"], [74880,"1764124200000","2025-11-25","18:30:00","121.425","4.719","9.252","2.046","0.66","9.542","7.85","0.883","0.729","0.05","0.02","18.025","93.25","13.8","28.8","0.403","17548","-0.04",null,"NA","NA","-99.99","-99.99","-99.99"], [74881,"1764125100000","2025-11-25","18:45:00","113.328","4.605","9.2","2.031","0.673","9.584","7.85","0.849","0.758","0.05","0.02","17.905","93.48","13.8","28.8","0.403","17537","-0.016",null,"NA","NA","-99.99","-99.99","-99.99"], [74882,"1764126000000","2025-11-25","19:00:00","123.904","4.605","9.172","2.024","0.626","9.605","7.85","0.864","0.772","0.05","0.01","17.848","93.58","13.8","28.8","0.403","17530","-0.041",null,"NA","NA","-99.99","-99.99","-99.99"], [74883,"1764126900000","2025-11-25","19:15:00","121.103","4.791","9.175","2.029","0.71","9.602","7.85","0.866","0.78","0.05","0.12","17.899","93.59","13.8","28.9","0.405","17543","-0.04",null,"NA","NA","-99.99","-99.99","-99.99"], [74884,"1764127800000","2025-11-25","19:30:00","127.996","4.878","9.21","2.046","0.62","9.573","7.85","0.86","0.719","0.03","0.01","18.041","93.46","13.8","28.8","0.403","17552","-0.051",null,"NA","NA","-99.99","-99.99","-99.99"], [74885,"1764128700000","2025-11-25","19:45:00","129.564","4.893","9.199","2.049","0.584","9.58","7.85","0.877","0.727","0.04","0.04","18.083","93.54","13.8","28.6","0.4","17544","-0.022",null,"NA","NA","-99.99","-99.99","-99.99"], [74886,"1764129600000","2025-11-25","20:00:00","115.444","4.675","9.189","2.047","0.588","9.59","7.86","0.869","0.711","0.04","0.02","18.061","93.61","13.8","28.7","0.402","17546","-0.045",null,"NA","NA","-99.99","-99.99","-99.99"], [74887,"1764130500000","2025-11-25","20:15:00","119.493","4.543","9.159","2.03","0.648","9.606","7.86","0.833","0.739","0.03","0.04","17.915","93.61","13.8","28.7","0.401","17534","-0.03",null,"NA","NA","-99.99","-99.99","-99.99"], [74888,"1764131400000","2025-11-25","20:30:00","113.927","4.503","9.157","2.041","0.664","9.626","7.86","0.859","0.692","0.04","0.01","18.027","93.86","13.8","28.9","0.405","17033","-0.054",null,"NA","NA","-99.99","-99.99","-99.99"], [74889,"1764132300000","2025-11-25","20:45:00","117.056","5.228","9.149","2.033","0.661","9.619","7.86","0.828","0.708","0.03","0.01","17.946","93.74","13.8","28.8","0.404","17539","-0.021",null,"NA","NA","-99.99","-99.99","-99.99"], [74890,"1764133200000","2025-11-25","21:00:00","122.334","4.291","9.139","2.02","0.655","9.607","7.85","0.828","0.841","0.05","0.4","17.831","93.54","13.8","28.5","0.399","17529","-0.023",null,"NA","NA","-99.99","-99.99","-99.99"], [74891,"1764134100000","2025-11-25","21:15:00","119.416","4.166","9.13","2.018","0.683","9.61","7.85","0.803","0.76","0.03","0.01","17.815","93.53","13.8","28.8","0.403","17524","-0.026",null,"NA","NA","-99.99","-99.99","-99.99"], [74892,"1764135000000","2025-11-25","21:30:00","118.445","4.154","9.128","2.023","0.739","9.62","7.86","0.829","0.746","0.03","0.02","17.861","93.65","13.8","28.7","0.402","17532","-0.033",null,"NA","NA","-99.99","-99.99","-99.99"], [74893,"1764135900000","2025-11-25","21:45:00","119.06","3.924","9.172","2.058","0.71","9.634","7.86","0.854","0.621","0.04","0.01","18.175","94.06","13.8","28.7","0.402","17560","-0.014",null,"NA","NA","-99.99","-99.99","-99.99"], [74894,"1764136800000","2025-11-25","22:00:00","122.66","3.881","9.24","2.088","0.709","9.586","7.86","0.854","0.516","0.03","0.02","18.438","93.9","13.8","28.6","0.401","17586","-0.026",null,"NA","NA","-99.99","-99.99","-99.99"], [74895,"1764137700000","2025-11-25","22:15:00","109.137","4.386","9.163","2.055","0.648","9.636","7.87","0.85","0.627","0.04","0.01","18.154","94.06","13.8","28.7","0.402","17555","-0.037",null,"NA","NA","-99.99","-99.99","-99.99"], [74896,"1764138600000","2025-11-25","22:30:00","114.034","4.139","9.153","2.047","0.639","9.635","7.86","0.871","0.694","0.04","0.01","18.087","93.98","13.8","28.6","0.401","17552","-0.032",null,"NA","NA","-99.99","-99.99","-99.99"], [74897,"1764139500000","2025-11-25","22:45:00","116.866","4.101","9.141","2.044","0.74","9.637","7.86","0.868","0.702","0.04","0.02","18.059","93.96","13.8","28.7","0.402","17563","-0.037",null,"NA","NA","-99.99","-99.99","-99.99"], [74898,"1764140400000","2025-11-25","23:00:00","117.308","4.084","9.123","2.034","0.68","9.656","7.86","0.871","0.741","0.04","0.01","17.973","94.06","13.8","28.9","0.405","17546","-0.015",null,"NA","NA","-99.99","-99.99","-99.99"], [74899,"1764141300000","2025-11-25","23:15:00","112.077","4.808","9.119","2.032","0.695","9.648","7.86","0.847","0.749","0.04","0.02","17.957","93.96","13.8","29","0.406","17539","-0.025",null,"NA","NA","-99.99","-99.99","-99.99"], [74900,"1764142200000","2025-11-25","23:30:00","123.337","4.761","9.105","2.026","0.661","9.659","7.86","0.864","0.775","0.03","0.02","17.903","94","13.8","28.7","0.403","17537","-0.008",null,"NA","NA","-99.99","-99.99","-99.99"], [74901,"1764143100000","2025-11-25","23:45:00","130.326","4.509","9.103","2.025","0.736","9.663","7.86","0.853","0.758","0.04","0.01","17.894","94.03","13.8","28.7","0.402","17533","-0.018",null,"NA","NA","-99.99","-99.99","-99.99"], [74902,"1764144000000","2025-11-26","00:00:00","122.469","4.275","9.1","2.023","0.688","9.671","7.86","0.861","0.765","0.03","0.01","17.877","94.1","13.8","27.8","0.39","16823","-0.023",null,"NA","NA","-99.99","-99.99","-99.99"], [74903,"1764144900000","2025-11-26","00:15:00","127.642","4.417","9.11","2.032","0.699","9.637","7.86","0.839","0.756","0.03","0.01","17.956","93.83","13.8","28.8","0.403","17526","-0.039",null,"NA","NA","-99.99","-99.99","-99.99"], [74904,"1764145800000","2025-11-26","00:30:00","125.859","4.547","9.154","2.055","0.69","9.582","7.86","0.85","0.722","0.03","0.02","18.163","93.52","13.8","28.7","0.403","17561","-0.036",null,"NA","NA","-99.99","-99.99","-99.99"], [74905,"1764146700000","2025-11-26","00:45:00","124.456","4.435","9.115","2.036","0.665","9.617","7.86","0.836","0.764","0.03","0.02","17.996","93.67","13.8","29","0.406","17531","-0.015",null,"NA","NA","-99.99","-99.99","-99.99"], [74906,"1764147600000","2025-11-26","01:00:00","121.556","4.75","9.133","2.047","0.733","9.602","7.86","0.858","0.75","0.05","0.02","18.093","93.62","13.8","29.1","0.408","17538","-0.036",null,"NA","NA","-99.99","-99.99","-99.99"], [74907,"1764148500000","2025-11-26","01:15:00","132.704","3.455","9.087","2.024","0.661","9.604","7.85","0.807","0.751","0.04","0.03","17.899","93.42","13.8","28.9","0.405","17554","-0.039",null,"NA","NA","-99.99","-99.99","-99.99"], [74908,"1764149400000","2025-11-26","01:30:00","128.806","3.769","9.083","2.021","0.649","9.625","7.85","0.858","0.8","0.04","0.02","17.869","93.61","13.8","28.8","0.403","17548","-0.045",null,"NA","NA","-99.99","-99.99","-99.99"], [74909,"1764150300000","2025-11-26","01:45:00","130.251","4.668","9.078","2.017","0.617","9.631","7.86","0.86","0.808","0.07","0.02","17.836","93.63","13.8","29","0.406","17539","-0.034",null,"NA","NA","-99.99","-99.99","-99.99"], [74910,"1764151200000","2025-11-26","02:00:00","119.986","4.212","9.069","2.014","0.71","9.642","7.86","0.852","0.84","0.04","0.02","17.807","93.71","13.8","29","0.406","17542","-0.011",null,"NA","NA","-99.99","-99.99","-99.99"], [74911,"1764152100000","2025-11-26","02:15:00","110.39","3.202","9.072","2.012","0.736","9.643","7.86","0.844","0.833","0.03","0.02","17.784","93.7","13.8","28.8","0.403","17535","-0.026",null,"NA","NA","-99.99","-99.99","-99.99"], [74912,"1764153000000","2025-11-26","02:30:00","115.104","2.818","9.056","2.009","0.645","9.646","7.86","0.852","0.87","0.04","0.05","17.768","93.69","13.8","28.8","0.404","17506","-0.034",null,"NA","NA","-99.99","-99.99","-99.99"], [74913,"1764153900000","2025-11-26","02:45:00","126.986","3.041","8.947","1.964","0.673","9.71","7.85","0.823","0.881","0.03","0.02","17.382","93.85","13.8","28.9","0.404","17488","-0.026",null,"NA","NA","-99.99","-99.99","-99.99"], [74914,"1764154800000","2025-11-26","03:00:00","127.018","3.284","8.681","1.905","0.728","9.749","7.84","0.89","1.394","0.03","0.03","16.939","93.37","13.8","28.4","0.398","17336","-0.056",null,"NA","NA","-99.99","-99.99","-99.99"], [74915,"1764155700000","2025-11-26","03:15:00","124.469","3.759","8.609","1.893","0.698","9.792","7.84","0.874","1.474","0.04","0.04","16.863","93.59","13.8","28.2","0.395","17321","-0.041",null,"NA","NA","-99.99","-99.99","-99.99"], [74916,"1764156600000","2025-11-26","03:30:00","130.67","3.355","8.673","1.897","0.658","9.819","7.85","0.904","1.269","0.03","0.03","16.865","93.97","13.8","28.6","0.4","17380","-0.044",null,"NA","NA","-99.99","-99.99","-99.99"], [74917,"1764157500000","2025-11-26","03:45:00","124.594","3.062","8.711","1.902","0.704","9.847","7.85","0.906","1.112","0.04","0.02","16.902","94.35","13.8","28.6","0.4","17412","-0.041",null,"NA","NA","-99.99","-99.99","-99.99"], [74918,"1764158400000","2025-11-26","04:00:00","127.18","2.878","8.72","1.904","0.724","9.808","7.85","0.904","1.155","0.04","0.02","16.919","94.01","13.8","28.5","0.399","17393","-0.014",null,"NA","NA","-99.99","-99.99","-99.99"], [74919,"1764159300000","2025-11-26","04:15:00","128.403","1.94","8.748","1.909","0.738","9.82","7.85","0.866","1.104","0.04","0.04","16.95","94.21","13.8","28.4","0.398","17431","-0.019",null,"NA","NA","-99.99","-99.99","-99.99"], [74920,"1764160200000","2025-11-26","04:30:00","128.223","1.51","8.894","1.948","0.707","9.773","7.85","0.813","0.947","0.03","0.02","17.259","94.27","13.8","28.6","0.401","17452","-0.036",null,"NA","NA","-99.99","-99.99","-99.99"], [74921,"1764161100000","2025-11-26","04:45:00","112.035","1.29","9.097","2.064","0.693","9.543","7.84","0.77","0.803","0.03","0.03","18.277","93.09","13.8","28.5","0.399","17415","-0.007",null,"NA","NA","-99.99","-99.99","-99.99"], [74922,"1764162000000","2025-11-26","05:00:00","121.507","1.208","9.378","2.173","0.689","9.268","7.84","0.754","0.566","0.03","0.02","19.186","91.55","13.8","29.7","0.416","17603","-0.023",null,"NA","NA","-99.99","-99.99","-99.99"], [74923,"1764162900000","2025-11-26","05:15:00","116.995","1.305","9.377","2.16","0.723","9.283","7.84","0.749","0.528","0.04","0.01","19.058","91.58","13.8","29.6","0.415","17608","-0.007",null,"NA","NA","-99.99","-99.99","-99.99"], [74924,"1764163800000","2025-11-26","05:30:00","120.111","1.336","9.357","2.162","0.75","9.294","7.84","0.765","0.544","0.08","0.02","19.082","91.67","13.8","29.8","0.418","17611","-0.026",null,"NA","NA","-99.99","-99.99","-99.99"], [74925,"1764164700000","2025-11-26","05:45:00","113.776","2.336","9.09","2.086","0.723","9.47","7.85","0.765","0.644","0.04","0.03","18.493","92.53","13.8","29.3","0.41","17514","-0.028",null,"NA","NA","-99.99","-99.99","-99.99"], [74926,"1764165600000","2025-11-26","06:00:00","105.536","2.237","9.198","2.144","0.735","9.402","7.84","0.765","0.62","0.04","0.02","18.994","92.39","13.8","29.4","0.411","17538","-0.025",null,"NA","NA","-99.99","-99.99","-99.99"], [74927,"1764166500000","2025-11-26","06:15:00","111.202","2.231","9.11","2.083","0.717","9.434","7.84","0.787","0.68","0.03","0.04","18.449","92.14","13.8","28.9","0.405","17507","-0.018",null,"NA","NA","-99.99","-99.99","-99.99"], [74928,"1764167400000","2025-11-26","06:30:00","125.83","2.121","9.077","2.078","0.699","9.463","7.84","0.829","0.864","0.04","0.02","18.424","92.32","13.8","29","0.406","17479","-0.047",null,"NA","NA","-99.99","-99.99","-99.99"], [74929,"1764168300000","2025-11-26","06:45:00","144.014","1.515","9.095","2.095","0.724","9.43","7.84","0.803","0.863","0.04","0.02","18.578","92.17","13.8","29.3","0.41","17487","-0.005",null,"NA","NA","-99.99","-99.99","-99.99"], [74930,"1764169200000","2025-11-26","07:00:00","133.354","1.314","9.008","2.034","0.71","9.517","7.84","0.821","0.901","0.04","0.04","18.032","92.49","13.8","29.3","0.41","17458","0.028",null,"NA","NA","-99.99","-99.99","-99.99"], [74931,"1764170100000","2025-11-26","07:15:00","133.895","1.02","9.02","2.028","0.716","9.517","7.84","0.82","1.057","0.03","0.03","17.963","92.47","13.8","29.1","0.407","17443","0.925",null,"NA","NA","-99.99","-99.99","-99.99"], [74932,"1764171000000","2025-11-26","07:30:00","121.152","1.719","9.081","2.059","0.732","9.468","7.84","0.855","0.976","0.05","0.02","18.236","92.31","13.8","29.1","0.408","17489","5.724",null,"NA","NA","-99.99","-99.99","-99.99"], [74933,"1764171900000","2025-11-26","07:45:00","121.815","1.1","8.995","2.021","0.716","9.557","7.85","0.811","0.779","0.03","0.02","17.913","92.88","13.8","28.7","0.402","17488","16.681",null,"NA","NA","-99.99","-99.99","-99.99"], [74934,"1764172800000","2025-11-26","08:00:00","98.867","1.218","9.171","2.076","0.713","9.514","7.84","0.898","0.749","0.06","0.02","18.352","93","13.8","29.1","0.407","17508","38.874",null,"NA","NA","-99.99","-99.99","-99.99"], [74935,"1764173700000","2025-11-26","08:15:00","148.063","1.555","9.019","2.037","0.726","9.559","7.85","0.933","0.79","0.06","0.03","18.059","92.95","13.8","29","0.407","17508","43.408",null,"NA","NA","-99.99","-99.99","-99.99"], [74936,"1764174600000","2025-11-26","08:30:00","136.533","1.635","9.044","2.037","0.72","9.548","7.85","0.949","0.825","0.03","0.01","18.045","92.88","13.8","28.9","0.405","17506","44.187",null,"NA","NA","-99.99","-99.99","-99.99"], [74937,"1764175500000","2025-11-26","08:45:00","164.189","1.501","8.991","2.029","0.719","9.591","7.85","1.001","0.808","0.05","0.02","17.987","93.15","13.8","28.8","0.403","17499","36.797",null,"NA","NA","-99.99","-99.99","-99.99"], [74938,"1764176400000","2025-11-26","09:00:00","168.833","1.015","9.004","2.031","0.721","9.585","7.85","1.113","0.811","0.06","0.02","18.005","93.13","13.8","28.8","0.404","17506","35.648",null,"NA","NA","-99.99","-99.99","-99.99"], [74939,"1764177300000","2025-11-26","09:15:00","132.395","0.285","8.995","2.028","0.721","9.597","7.85","1.085","0.818","0.06","0.01","17.977","93.2","13.8","28.7","0.403","17506","60.558",null,"NA","NA","-99.99","-99.99","-99.99"], [74940,"1764178200000","2025-11-26","09:30:00","183.381","0.825","9.004","2.032","0.735","9.613","7.85","1.06","0.766","0.05","0.02","18.015","93.41","13.8","28.9","0.405","17512","56.939",null,"NA","NA","-99.99","-99.99","-99.99"], [74941,"1764179100000","2025-11-26","09:45:00","155.091","0.003","9.05","2.042","0.729","9.601","7.85","1.162","0.703","0.06","0.02","18.092","93.42","13.8","29.1","0.408","17522","107.831",null,"NA","NA","-99.99","-99.99","-99.99"], [74942,"1764180000000","2025-11-26","10:00:00","44.801","0.031","9.088","2.052","0.732","9.572","7.85","1.033","0.68","0.04","0.02","18.167","93.27","13.8","28.8","0.403","17536","148.645",null,"NA","NA","-99.99","-99.99","-99.99"], [74943,"1764180900000","2025-11-26","10:15:00","42.904","0.702","9.07","2.049","0.738","9.594","7.85","0.999","0.664","0.04","0.03","18.143","93.44","13.8","28.7","0.402","17539","196.632",null,"NA","NA","-99.99","-99.99","-99.99"], [74944,"1764181800000","2025-11-26","10:30:00","94.355","0.107","9.087","2.052","0.738","9.601","7.85","0.958","0.641","0.03","0.02","18.169","93.56","13.8","28.8","0.403","17546","174.758",null,"NA","NA","-99.99","-99.99","-99.99"], [74945,"1764182700000","2025-11-26","10:45:00","114.864","1.329","9.089","2.054","0.741","9.598","7.86","0.965","0.635","0.04","0.05","18.18","93.54","13.8","28.8","0.403","17549","175.536",null,"NA","NA","-99.99","-99.99","-99.99"], [74946,"1764183600000","2025-11-26","11:00:00","105.971","1.696","9.091","2.055","0.741","9.61","7.86","0.992","0.619","0.04","0.01","18.191","93.67","13.8","28.7","0.402","17545","159.355",null,"NA","NA","-99.99","-99.99","-99.99"], [74947,"1764184500000","2025-11-26","11:15:00","113.9","1.382","9.109","2.061","0.725","9.603","7.86","0.966","0.603","0.05","0.01","18.242","93.67","13.8","28.6","0.4","17548","198.179",null,"NA","NA","-99.99","-99.99","-99.99"], [74948,"1764185400000","2025-11-26","11:30:00","109.37","2.106","9.102","2.059","0.723","9.613","7.86","1.043","0.608","0.06","0.01","18.227","93.74","13.8","28.3","0.397","17541","207.559",null,"NA","NA","-99.99","-99.99","-99.99"], [74949,"1764186300000","2025-11-26","11:45:00","102.029","1.873","9.107","2.064","0.732","9.606","7.86","1.08","0.564","0.05","0.02","18.272","93.72","13.8","28.4","0.398","17543","215.64",null,"NA","NA","-99.99","-99.99","-99.99"], [74950,"1764187200000","2025-11-26","12:00:00","92.983","1.395","9.143","2.077","0.735","9.583","7.86","1.06","0.535","0.04","0.01","18.374","93.63","13.8","28.7","0.401","17552","213.55",null,"NA","NA","-99.99","-99.99","-99.99"], [74951,"1764188100000","2025-11-26","12:15:00","104.104","1.933","9.157","2.082","0.739","9.579","7.86","1.101","0.509","0.05","0.02","18.419","93.64","13.8","28.6","0.401","17561","234.994",null,"NA","NA","-99.99","-99.99","-99.99"], [74952,"1764189000000","2025-11-26","12:30:00","89.963","1.468","9.229","2.097","0.73","9.553","7.86","0.999","0.45","0.05","0.03","18.529","93.62","13.8","28.4","0.398","17582","193.337",null,"NA","NA","-99.99","-99.99","-99.99"], [74953,"1764189900000","2025-11-26","12:45:00","79.086","1.108","9.233","2.096","0.722","9.552","7.86","0.983","0.443","0.08","0.01","18.517","93.6","13.8","28.6","0.401","17587","216.558",null,"NA","NA","-99.99","-99.99","-99.99"], [74954,"1764190800000","2025-11-26","13:00:00","41.501","1.576","9.244","2.096","0.738","9.558","7.86","0.988","0.452","0.05","0.01","18.508","93.68","13.8","28.4","0.397","17588","238.855",null,"NA","NA","-99.99","-99.99","-99.99"], [74955,"1764191700000","2025-11-26","13:15:00","36.604","1.538","9.264","2.096","0.709","9.556","7.86","0.891","0.477","0.04","0.04","18.501","93.7","13.8","28.5","0.399","17579","207.691",null,"NA","NA","-99.99","-99.99","-99.99"], [74956,"1764192600000","2025-11-26","13:30:00","28.451","1.447","9.273","2.098","0.722","9.549","7.86","0.922","0.47","0.04","0.02","18.518","93.67","13.8","28.7","0.402","17571","180.568",null,"NA","NA","-99.99","-99.99","-99.99"], [74957,"1764193500000","2025-11-26","13:45:00","22.168","1.575","9.267","2.099","0.719","9.558","7.86","0.914","0.479","0.05","0.02","18.524","93.74","13.8","28.7","0.401","17557","179.043",null,"NA","NA","-99.99","-99.99","-99.99"], [74958,"1764194400000","2025-11-26","14:00:00","35.753","0.731","9.258","2.096","0.716","9.57","7.86","0.934","0.505","0.05","0.05","18.506","93.83","13.8","28.9","0.405","17573","164.68",null,"NA","NA","-99.99","-99.99","-99.99"], [74959,"1764195300000","2025-11-26","14:15:00","9.276","1.337","9.255","2.095","0.718","9.589","7.87","0.921","0.498","0.07","0.03","18.498","94","13.8","28.7","0.401","17559","158.611",null,"NA","NA","-99.99","-99.99","-99.99"], [74960,"1764196200000","2025-11-26","14:30:00","38.55","1.418","9.261","2.094","0.714","9.592","7.87","0.963","0.517","0.06","0.02","18.486","94.03","13.8","28.7","0.401","17543","124.017",null,"NA","NA","-99.99","-99.99","-99.99"], [74961,"1764197100000","2025-11-26","14:45:00","57.755","1.412","9.258","2.096","0.718","9.605","7.87","0.946","0.476","0.08","0.02","18.506","94.17","13.8","29","0.406","17558","72.32",null,"NA","NA","-99.99","-99.99","-99.99"], [74962,"1764198000000","2025-11-26","15:00:00","60.277","2.229","9.262","2.096","0.716","9.599","7.87","0.938","0.486","0.09","0.02","18.503","94.11","13.8","28.6","0.401","17556","71.396",null,"NA","NA","-99.99","-99.99","-99.99"], [74963,"1764198900000","2025-11-26","15:15:00","60.727","2.473","9.253","2.096","0.721","9.603","7.87","0.911","0.472","0.1","0.02","18.508","94.14","13.8","28.4","0.398","17570","42.321",null,"NA","NA","-99.99","-99.99","-99.99"], [74964,"1764199800000","2025-11-26","15:30:00","53.236","2.4","9.243","2.096","0.71","9.574","7.86","0.924","0.46","0.08","0.02","18.511","93.84","13.8","28.6","0.401","17582","19.006",null,"NA","NA","-99.99","-99.99","-99.99"], [74965,"1764200700000","2025-11-26","15:45:00","32.991","1.764","9.244","2.096","0.719","9.551","7.85","0.925","0.458","0.12","0.03","18.513","93.62","13.8","28.6","0.401","17566","10.669",null,"NA","NA","-99.99","-99.99","-99.99"], [74966,"1764201600000","2025-11-26","16:00:00","20.979","2.955","9.203","2.08","0.705","9.57","7.85","1.019","0.516","0.11","0.03","18.371","93.63","13.8","28.8","0.403","17582","4.949",null,"NA","NA","-99.99","-99.99","-99.99"], [74967,"1764202500000","2025-11-26","16:15:00","181.542","2.909","9.05","2.008","0.69","9.732","7.86","1.08","0.814","0.08","0.02","17.76","94.51","13.8","28.8","0.404","17484","2.422",null,"NA","NA","-99.99","-99.99","-99.99"], [74968,"1764203400000","2025-11-26","16:30:00","21.65","2.599","9.062","2.016","0.705","9.748","7.86","1.165","0.803","0.06","0.01","17.826","94.73","13.8","28.7","0.402","17467","0.314",null,"NA","NA","-99.99","-99.99","-99.99"], [74969,"1764204300000","2025-11-26","16:45:00","21.164","2.523","8.995","1.99","0.728","9.779","7.86","1.138","0.917","0.07","0.02","17.615","94.75","13.8","28.5","0.399","17450","0.007",null,"NA","NA","-99.99","-99.99","-99.99"], [74970,"1764205200000","2025-11-26","17:00:00","11.266","2.208","8.974","1.987","0.712","9.777","7.86","1.238","1.113","0.06","0.03","17.594","94.68","13.8","28.7","0.401","17452","-0.026",null,"NA","NA","-99.99","-99.99","-99.99"], [74971,"1764206100000","2025-11-26","17:15:00","16.729","2.423","9.001","1.998","0.714","9.754","7.86","1.308","1.128","0.1","0.03","17.682","94.57","13.8","28.5","0.399","17454","-0.025",null,"NA","NA","-99.99","-99.99","-99.99"], [74972,"1764207000000","2025-11-26","17:30:00","236.75","2.452","9.002","1.999","0.725","9.719","7.87","1.189","1.183","0.06","0.03","17.695","94.24","13.8","29.2","0.409","17450","0.007",null,"NA","NA","-99.99","-99.99","-99.99"], [74973,"1764207900000","2025-11-26","17:45:00","131.768","2.496","9.012","2.008","0.709","9.747","7.87","1.2","1.158","0.08","0.04","17.78","94.58","13.8","29.2","0.409","17459","-0.026",null,"NA","NA","-99.99","-99.99","-99.99"], [74974,"1764208800000","2025-11-26","18:00:00","353.417","2.745","9.043","2.024","0.709","9.759","7.87","1.154","1.085","0.14","0.03","17.912","94.85","13.8","29.1","0.408","17465","-0.016",null,"NA","NA","-99.99","-99.99","-99.99"], [74975,"1764209700000","2025-11-26","18:15:00","10.443","2.186","9.005","2.007","0.705","9.775","7.87","1.148","1.143","0.07","0.03","17.769","94.84","13.8","29.3","0.411","17475","-0.039",null,"NA","NA","-99.99","-99.99","-99.99"], [74976,"1764210600000","2025-11-26","18:30:00","297.637","2.338","8.94","1.976","0.701","9.717","7.85","1.192","1.304","0.06","0.04","17.505","93.95","13.8","29.3","0.41","13390","0",null,"NA","NA","-99.99","-99.99","-99.99"], [74977,"1764211500000","2025-11-26","18:45:00","346.01","1.877","8.938","1.986","0.701","9.705","7.85","1.217","1.259","0.13","0.04","17.605","93.9","13.8","28.7","0.402","17423","-0.023",null,"NA","NA","-99.99","-99.99","-99.99"], [74978,"1764212400000","2025-11-26","19:00:00","17.381","1.537","8.824","1.95","0.713","9.766","7.85","0.812","0.994","0.02","0.03","17.309","94.08","13.8","28.6","0.401","17375","-0.025",null,"NA","NA","-99.99","-99.99","-99.99"], [74979,"1764213300000","2025-11-26","19:15:00","15.961","1.2","8.792","1.942","0.702","9.786","7.85","0.798","0.821","0.03","0.02","17.251","94.21","13.8","28.8","0.403","17321","-0.028",null,"NA","NA","-99.99","-99.99","-99.99"], [74980,"1764214200000","2025-11-26","19:30:00","94.323","1.37","8.897","1.979","0.707","9.747","7.85","0.83","0.812","0.03","0.02","17.551","94.16","13.8","28.7","0.402","17354","-0.036",null,"NA","NA","-99.99","-99.99","-99.99"], [74981,"1764215100000","2025-11-26","19:45:00","353.893","0.647","9.159","2.088","0.697","9.608","7.86","0.887","0.535","0.06","0.01","18.475","93.97","13.8","32.1","0.449","13305","-0.016",null,"NA","NA","-99.99","-99.99","-99.99"], [74982,"1764216000000","2025-11-26","20:00:00","300.123","0.512","9.147","2.078","0.711","9.595","7.86","0.92","0.589","0.06","0.01","18.385","93.77","13.8","26.3","0.368","12183","-0.047",null,"NA","NA","-99.99","-99.99","-99.99"], [74983,"1764216900000","2025-11-26","20:15:00","251.41","1.025","9.21","2.095","0.707","9.56","7.86","0.935","0.493","0.05","0.01","18.522","93.62","13.8","27.6","0.387","15106","-0.022",null,"NA","NA","-99.99","-99.99","-99.99"], [74984,"1764217800000","2025-11-26","20:30:00","269.287","1.084","9.181","2.094","0.705","9.604","7.86","0.957","0.462","0.07","0.01","18.526","94.01","13.8","42.6","0.596","7799","-0.033",null,"NA","NA","-99.99","-99.99","-99.99"], [74985,"1764218700000","2025-11-26","20:45:00","282.422","1.356","9.175","2.08","0.705","9.513","7.85","0.879","0.686","0.05","0.01","18.386","93.03","13.8","29.6","0.414","10678","-0.023",null,"NA","NA","-99.99","-99.99","-99.99"], [74986,"1764219600000","2025-11-26","21:00:00","277.368","1.213","9.095","2.033","0.696","9.521","7.85","0.931","0.737","0.05","0.02","17.976","92.7","13.8","29.4","0.412","17508","-0.019",null,"NA","NA","-99.99","-99.99","-99.99"], [74987,"1764220500000","2025-11-26","21:15:00","276.945","1.239","9.128","2.043","0.697","9.528","7.84","0.943","0.747","0.03","0.02","18.053","92.87","13.8","29.6","0.415","17501","-0.03",null,"NA","NA","-99.99","-99.99","-99.99"], [74988,"1764221400000","2025-11-26","21:30:00","282.836","1.055","9.13","2.049","0.709","9.494","7.84","0.988","0.658","0.07","0.02","18.118","92.6","13.8","29.5","0.413","17479","-0.022",null,"NA","NA","-99.99","-99.99","-99.99"], [74989,"1764222300000","2025-11-26","21:45:00","270.3","0.808","9.138","2.049","0.703","9.49","7.84","0.979","0.774","0.05","0.02","18.108","92.56","13.8","29.6","0.414","17513","0.001",null,"NA","NA","-99.99","-99.99","-99.99"], [74990,"1764223200000","2025-11-26","22:00:00","304.2","0.748","9.163","2.056","0.7","9.456","7.84","0.96","0.673","0.06","0.02","18.163","92.3","13.8","29.6","0.415","17454","-0.04",null,"NA","NA","-99.99","-99.99","-99.99"], [74991,"1764224100000","2025-11-26","22:15:00","331.247","1.184","9.216","2.081","0.694","9.405","7.83","0.966","0.658","0.16","0.02","18.384","92.06","13.8","29.9","0.419","17521","-0.044",null,"NA","NA","-99.99","-99.99","-99.99"], [74992,"1764225000000","2025-11-26","22:30:00","57.938","1.731","9.269","2.094","0.694","9.36","7.84","0.936","0.67","0.07","0.06","18.481","91.77","13.8","29.4","0.412","17464","-0.025",null,"NA","NA","-99.99","-99.99","-99.99"], [74993,"1764225900000","2025-11-26","22:45:00","5.447","1.521","8.993","2.007","0.692","9.593","7.85","0.888","0.84","0.04","0.02","17.778","93.06","13.8","29","0.407","17472","-0.033",null,"NA","NA","-99.99","-99.99","-99.99"], [74994,"1764226800000","2025-11-26","23:00:00","97.752","3.299","9","2.006","0.687","9.649","7.85","0.918","0.869","0.05","0.02","17.762","93.6","13.8","27.6","0.387","10352","-0.044",null,"NA","NA","-99.99","-99.99","-99.99"], [74995,"1764227700000","2025-11-26","23:15:00","14.845","2.62","9.048","2.021","0.687","9.61","7.85","0.931","0.799","0.06","0.01","17.886","93.4","13.8","29","0.406","17476","-0.023",null,"NA","NA","-99.99","-99.99","-99.99"], [74996,"1764228600000","2025-11-26","23:30:00","39.502","1.568","9.09","2.035","0.683","9.583","7.85","0.985","0.771","0.08","0.02","18","93.28","13.8","29.3","0.411","17478","-0.018",null,"NA","NA","-99.99","-99.99","-99.99"], [74997,"1764229500000","2025-11-26","23:45:00","56.85","0.93","9.104","2.038","0.685","9.567","7.85","0.938","0.747","0.06","0.01","18.02","93.18","13.8","29.4","0.411","17502","-0.029",null,"NA","NA","-99.99","-99.99","-99.99"], [74998,"1764230400000","2025-11-27","00:00:00","123.467","0.975","9.095","2.034","0.685","9.572","7.85","0.916","0.773","0.04","0.02","17.988","93.19","13.8","28.2","0.395","17001","-0.034",null,"NA","NA","-99.99","-99.99","-99.99"], [74999,"1764231300000","2025-11-27","00:15:00","87.336","1.724","9.075","2.029","0.68","9.564","7.85","0.862","0.777","0.05","0.03","17.945","93.04","13.8","29.2","0.409","17461","-0.033",null,"NA","NA","-99.99","-99.99","-99.99"], [75000,"1764232200000","2025-11-27","00:30:00","58.323","2.435","9.082","2.03","0.681","9.553","7.85","0.988","0.806","0.18","0.03","17.957","92.96","13.8","29.6","0.415","17387","-0.007",null,"NA","NA","-99.99","-99.99","-99.99"], [75001,"1764233100000","2025-11-27","00:45:00","59.043","3.166","9.092","2.033","0.691","9.541","7.85","0.887","0.825","0.04","0.25","17.982","92.87","13.8","29.1","0.407","17461","-0.015",null,"NA","NA","-99.99","-99.99","-99.99"], [75002,"1764234000000","2025-11-27","01:00:00","22.817","2.267","9.105","2.039","0.706","9.524","7.84","0.883","0.738","0.03","0.03","18.031","92.76","13.8","29.3","0.411","17529","-0.021",null,"NA","NA","-99.99","-99.99","-99.99"], [75003,"1764234900000","2025-11-27","01:15:00","20.085","1.903","9.11","2.041","0.696","9.476","7.84","0.855","0.693","0.04","0.03","18.046","92.31","13.8","29","0.406","17567","-0.036",null,"NA","NA","-99.99","-99.99","-99.99"], [75004,"1764235800000","2025-11-27","01:30:00","23.261","1.966","9.108","2.042","0.673","9.459","7.83","0.924","0.715","0.15","0.03","18.056","92.15","13.8","29","0.406","17573","-0.037",null,"NA","NA","-99.99","-99.99","-99.99"], [75005,"1764236700000","2025-11-27","01:45:00","21.839","1.724","9.121","2.046","0.673","9.454","7.83","0.935","0.715","0.09","0.04","18.089","92.15","13.8","29.4","0.412","17456","-0.041",null,"NA","NA","-99.99","-99.99","-99.99"], [75006,"1764237600000","2025-11-27","02:00:00","223.78","2.333","9.131","2.052","0.67","9.435","7.83","0.975","0.688","0.1","0.03","18.138","92.02","13.8","29.5","0.414","17424","-0.045",null,"NA","NA","-99.99","-99.99","-99.99"], [75007,"1764238500000","2025-11-27","02:15:00","161.437","2.285","9.111","2.047","0.665","9.476","7.84","0.901","0.715","0.05","0.02","18.108","92.36","13.8","29.6","0.415","17414","-0.039",null,"NA","NA","-99.99","-99.99","-99.99"], [75008,"1764239400000","2025-11-27","02:30:00","9.824","2.261","9.144","2.059","0.669","9.44","7.83","0.926","0.691","0.07","0.03","18.201","92.13","13.8","29.1","0.408","17507","-0.04",null,"NA","NA","-99.99","-99.99","-99.99"], [75009,"1764240300000","2025-11-27","02:45:00","38.579","2.184","9.134","2.059","0.669","9.452","7.83","0.894","0.663","0.07","0.03","18.209","92.24","13.8","29.2","0.409","17569","-0.025",null,"NA","NA","-99.99","-99.99","-99.99"], [75010,"1764241200000","2025-11-27","03:00:00","37.194","2.325","9.116","2.055","0.665","9.488","7.84","0.921","0.668","0.08","0.03","18.181","92.52","13.8","29.6","0.414","17535","-0.018",null,"NA","NA","-99.99","-99.99","-99.99"], [75011,"1764242100000","2025-11-27","03:15:00","30.384","1.687","8.878","1.914","0.665","9.698","7.84","0.894","0.995","0.07","0.02","16.933","93.32","13.8","29.3","0.41","17424","-0.016",null,"NA","NA","-99.99","-99.99","-99.99"], [75012,"1764243000000","2025-11-27","03:30:00","59.693","2.398","8.889","1.918","0.664","9.747","7.84","0.909","0.996","0.05","0.02","16.971","93.83","13.8","29.3","0.411","17446","-0.04",null,"NA","NA","-99.99","-99.99","-99.99"], [75013,"1764243900000","2025-11-27","03:45:00","76.823","2.434","8.952","1.952","0.674","9.695","7.84","0.874","0.908","0.03","0.01","17.267","93.64","13.8","29.1","0.408","17440","-0.04",null,"NA","NA","-99.99","-99.99","-99.99"], [75014,"1764244800000","2025-11-27","04:00:00","92.54","3.12","9.001","1.977","0.667","9.641","7.84","0.871","0.872","0.06","0.01","17.486","93.35","13.8","29.1","0.407","17486","-0.034",null,"NA","NA","-99.99","-99.99","-99.99"], [75015,"1764245700000","2025-11-27","04:15:00","94.089","3.036","9.045","2.008","0.664","9.591","7.84","0.861","0.802","0.05","0.02","17.757","93.12","13.8","29.3","0.411","17518","-0.026",null,"NA","NA","-99.99","-99.99","-99.99"], [75016,"1764246600000","2025-11-27","04:30:00","86.602","4.988","9.074","2.024","0.655","9.565","7.84","0.858","0.774","0.03","0.02","17.9","93.02","13.8","29.3","0.411","17521","-0.026",null,"NA","NA","-99.99","-99.99","-99.99"], [75017,"1764247500000","2025-11-27","04:45:00","85.013","4.751","9.097","2.038","0.651","9.531","7.84","0.822","0.723","0.03","0.01","18.022","92.81","13.8","29.6","0.414","17557","-0.025",null,"NA","NA","-99.99","-99.99","-99.99"], [75018,"1764248400000","2025-11-27","05:00:00","89.797","4.729","9.117","2.048","0.632","9.498","7.84","0.834","0.697","0.04","0.02","18.109","92.58","13.8","29.3","0.41","17561","-0.03",null,"NA","NA","-99.99","-99.99","-99.99"], [75019,"1764249300000","2025-11-27","05:15:00","91.652","4.074","9.122","2.055","0.637","9.5","7.84","0.79","0.666","0.02","0.02","18.175","92.65","13.8","29.1","0.408","17545","-0.021",null,"NA","NA","-99.99","-99.99","-99.99"], [75020,"1764250200000","2025-11-27","05:30:00","101.847","4.149","9.131","2.058","0.627","9.483","7.84","0.81","0.663","0.03","0.01","18.198","92.52","13.8","29.3","0.41","17566","-0.018",null,"NA","NA","-99.99","-99.99","-99.99"], [75021,"1764251100000","2025-11-27","05:45:00","122.349","4.99","9.126","2.05","0.708","9.499","7.84","0.774","0.673","0.04","0.02","18.124","92.62","13.8","29","0.407","17556","-0.032",null,"NA","NA","-99.99","-99.99","-99.99"], [75022,"1764252000000","2025-11-27","06:00:00","105.735","5.238","9.132","2.049","0.614","9.505","7.84","0.789","0.687","0.03","0.02","18.115","92.69","13.8","29.2","0.409","17566","-0.03",null,"NA","NA","-99.99","-99.99","-99.99"], [75023,"1764252900000","2025-11-27","06:15:00","119.269","5.134","8.997","1.93","0.628","9.654","7.84","0.712","0.875","0.03","0.01","17.037","93.2","13.8","28.4","0.398","17470","-0.021",null,"NA","NA","-99.99","-99.99","-99.99"], [75024,"1764253800000","2025-11-27","06:30:00","121.541","4.86","9.003","1.935","0.656","9.639","7.84","0.726","0.88","0.03","0.04","17.079","93.09","13.8","28.9","0.404","17462","-0.014",null,"NA","NA","-99.99","-99.99","-99.99"], [75025,"1764254700000","2025-11-27","06:45:00","127.202","6.137","9.009","1.937","0.609","9.636","7.84","0.715","0.868","0.03","0.01","17.093","93.08","13.8","28.8","0.404","17468","-0.025",null,"NA","NA","-99.99","-99.99","-99.99"], [75026,"1764255600000","2025-11-27","07:00:00","121.769","5.999","9.057","1.968","0.643","9.584","7.84","0.731","0.816","0.03","0.01","17.374","92.85","13.8","29","0.406","17486","-0.01",null,"NA","NA","-99.99","-99.99","-99.99"], [75027,"1764256500000","2025-11-27","07:15:00","125.001","5.192","9.09","1.997","0.718","9.537","7.83","0.744","0.755","0.05","0.02","17.632","92.62","13.8","28.9","0.405","17503","0.229",null,"NA","NA","-99.99","-99.99","-99.99"], [75028,"1764257400000","2025-11-27","07:30:00","115.486","5.942","9.082","2.002","0.616","9.535","7.84","0.76","0.762","0.03","0.04","17.689","92.62","13.8","29.1","0.408","17542","1.47",null,"NA","NA","-99.99","-99.99","-99.99"], [75029,"1764258300000","2025-11-27","07:45:00","118.011","4.577","9.067","1.994","0.611","9.559","7.83","0.778","0.781","0.05","0.06","17.613","92.77","13.8","29.2","0.408","17507","6.354",null,"NA","NA","-99.99","-99.99","-99.99"], [75030,"1764259200000","2025-11-27","08:00:00","117.312","4.509","8.8","1.771","0.617","9.864","7.84","0.847","1.188","0.03","0.02","15.602","93.93","13.8","28.6","0.401","17361","15.405",null,"NA","NA","-99.99","-99.99","-99.99"], [75031,"1764260100000","2025-11-27","08:15:00","106.787","3.823","8.764","1.738","0.648","9.934","7.83","0.884","1.231","0.03","0.02","15.301","94.33","13.8","28.6","0.401","17343","34.915",null,"NA","NA","-99.99","-99.99","-99.99"], [75032,"1764261000000","2025-11-27","08:30:00","116.811","4.088","8.787","1.757","0.565","9.911","7.83","0.895","1.205","0.03","0.02","15.467","94.26","13.8","28.3","0.396","17343","43.287",null,"NA","NA","-99.99","-99.99","-99.99"], [75033,"1764261900000","2025-11-27","08:45:00","108.553","2.905","8.81","1.78","0.628","9.896","7.83","0.917","1.149","0.02","0.02","15.675","94.29","13.8","28.5","0.399","17382","71.666",null,"NA","NA","-99.99","-99.99","-99.99"], [75034,"1764262800000","2025-11-27","09:00:00","140.788","2.952","8.866","1.829","0.593","9.833","7.83","0.949","1.085","0.05","0.02","16.123","94.08","13.8","28.6","0.401","17412","101.8",null,"NA","NA","-99.99","-99.99","-99.99"], [75035,"1764263700000","2025-11-27","09:15:00","138.117","2.936","8.877","1.841","0.672","9.824","7.84","0.953","1.049","0.04","0.02","16.238","94.09","13.8","28.9","0.405","16750","108.701",null,"NA","NA","-99.99","-99.99","-99.99"], [75036,"1764264600000","2025-11-27","09:30:00","136.984","2.154","8.86","1.827","0.672","9.848","7.84","1.045","1.089","0.04","0.02","16.106","94.2","13.8","28.9","0.404","17407","131.116",null,"NA","NA","-99.99","-99.99","-99.99"], [75037,"1764265500000","2025-11-27","09:45:00","120.015","3.203","8.869","1.828","0.606","9.84","7.84","1.005","1.065","0.03","0.02","16.115","94.15","13.9","28.8","0.403","17441","165.081",null,"NA","NA","-99.99","-99.99","-99.99"], [75038,"1764266400000","2025-11-27","10:00:00","115.354","4.649","8.905","1.851","0.627","9.812","7.83","0.894","1.024","0.03","0.02","16.314","94.08","13.8","28.8","0.404","17444","302.119",null,"NA","NA","-99.99","-99.99","-99.99"], [75039,"1764267300000","2025-11-27","10:15:00","118.079","4.896","8.947","1.865","0.593","9.813","7.84","0.793","0.978","0.01","0.02","16.436","94.26","13.8","28.6","0.4","17469","358.714",null,"NA","NA","-99.99","-99.99","-99.99"], [75040,"1764268200000","2025-11-27","10:30:00","129.05","3.561","8.982","1.885","0.674","9.8","7.84","0.841","0.953","0.03","0.02","16.61","94.32","13.8","28.8","0.403","17473","294.847",null,"NA","NA","-99.99","-99.99","-99.99"], [75041,"1764269100000","2025-11-27","10:45:00","118.734","2.723","9.011","1.903","0.617","9.783","7.84","0.847","0.907","0.04","0.02","16.765","94.31","13.8","29","0.406","17485","270.312",null,"NA","NA","-99.99","-99.99","-99.99"], [75042,"1764270000000","2025-11-27","11:00:00","105.874","4.105","9.038","1.932","0.639","9.737","7.84","0.873","0.871","0.04","0.02","17.031","94.08","13.8","28.8","0.404","17515","234.657",null,"NA","NA","-99.99","-99.99","-99.99"], [75043,"1764270900000","2025-11-27","11:15:00","114.069","4.676","9.057","1.952","0.653","9.692","7.84","0.786","0.826","0.03","0.02","17.22","93.81","13.8","28.9","0.404","17374","283.991",null,"NA","NA","-99.99","-99.99","-99.99"], [75044,"1764271800000","2025-11-27","11:30:00","113.448","5.92","9.094","1.973","0.622","9.662","7.84","0.691","0.813","0.03","0.02","17.398","93.7","13.8","29.1","0.407","17305","320.848",null,"NA","NA","-99.99","-99.99","-99.99"], [75045,"1764272700000","2025-11-27","11:45:00","111.679","6.145","9.126","1.989","0.656","9.642","7.84","0.551","0.781","0.03","0.03","17.537","93.66","13.8","29.1","0.408","17503","471.332",null,"NA","NA","-99.99","-99.99","-99.99"], [75046,"1764273600000","2025-11-27","12:00:00","122.318","5.375","9.146","1.994","0.652","9.641","7.84","0.599","0.765","0.02","0.04","17.578","93.72","13.8","29.3","0.41","17535","446.199",null,"NA","NA","-99.99","-99.99","-99.99"], [75047,"1764274500000","2025-11-27","12:15:00","120.012","4.795","9.174","2.008","0.659","9.614","7.84","0.544","0.728","0.02","0.03","17.695","93.59","13.8","29.2","0.408","17550","183.533",null,"NA","NA","-99.99","-99.99","-99.99"], [75048,"1764275400000","2025-11-27","12:30:00","122.467","4.358","9.202","2.025","0.643","9.593","7.84","0.613","0.706","0.05","0.02","17.842","93.54","13.8","28.9","0.404","17548","184.537",null,"NA","NA","-99.99","-99.99","-99.99"], [75049,"1764276300000","2025-11-27","12:45:00","126.832","3.573","9.214","2.037","0.628","9.576","7.84","0.743","0.668","0.04","0.02","17.952","93.46","13.8","29.1","0.408","17552","130.575",null,"NA","NA","-99.99","-99.99","-99.99"], [75050,"1764277200000","2025-11-27","13:00:00","115.278","4.775","9.244","2.046","0.609","9.564","7.84","0.87","0.671","0.06","0.02","18.029","93.45","13.8","29","0.407","17558","204.806",null,"NA","NA","-99.99","-99.99","-99.99"], [75051,"1764278100000","2025-11-27","13:15:00","101.06","3.127","9.243","2.059","0.593","9.545","7.84","0.828","0.637","0.04","0.02","18.156","93.34","13.8","28.9","0.404","17568","220.495",null,"NA","NA","-99.99","-99.99","-99.99"], [75052,"1764279000000","2025-11-27","13:30:00","89.686","2.588","9.227","2.056","0.604","9.533","7.84","0.836","0.645","0.05","0.02","18.136","93.18","13.8","28.9","0.405","17563","164.735",null,"NA","NA","-99.99","-99.99","-99.99"], [75053,"1764279900000","2025-11-27","13:45:00","82.262","2.636","9.225","2.054","0.639","9.548","7.84","0.836","0.646","0.04","0.02","18.112","93.3","13.8","29.1","0.408","17563","151.104",null,"NA","NA","-99.99","-99.99","-99.99"], [75054,"1764280800000","2025-11-27","14:00:00","60.162","2.164","9.227","2.056","0.641","9.545","7.84","0.828","0.64","0.04","0.02","18.134","93.29","13.8","28.9","0.404","17538","202.083",null,"NA","NA","-99.99","-99.99","-99.99"], [75055,"1764281700000","2025-11-27","14:15:00","52.548","2.135","9.231","2.056","0.58","9.503","7.84","0.86","0.624","0.06","0.03","18.13","92.88","13.8","29","0.407","17561","174.826",null,"NA","NA","-99.99","-99.99","-99.99"], [75056,"1764282600000","2025-11-27","14:30:00","77.101","2.061","9.23","2.064","0.61","9.54","7.84","0.933","0.612","0.04","0.02","18.204","93.3","13.8","29.1","0.408","17515","164.33",null,"NA","NA","-99.99","-99.99","-99.99"], [75057,"1764283500000","2025-11-27","14:45:00","75.03","1.901","9.105","1.887","0.6","9.851","7.86","1.091","0.958","0.06","0.03","16.573","95.04","13.8","29","0.406","17447","134.444",null,"NA","NA","-99.99","-99.99","-99.99"], [75058,"1764284400000","2025-11-27","15:00:00","14.777","1.153","9.086","1.869","0.61","9.922","7.86","0.898","0.717","0.06","0.06","16.405","95.59","13.8","28.7","0.403","17409","68.15",null,"NA","NA","-99.99","-99.99","-99.99"], [75059,"1764285300000","2025-11-27","15:15:00","75.11","1.622","9.092","1.869","0.604","9.929","7.86","0.928","0.82","0.05","0.09","16.401","95.67","13.8","28.7","0.402","17446","52.793",null,"NA","NA","-99.99","-99.99","-99.99"], [75060,"1764286200000","2025-11-27","15:30:00","29.89","0.004","9.208","2.031","0.619","9.688","7.85","0.932","0.705","0.06","0.08","17.903","94.51","13.8","28.9","0.405","17484","46.589",null,"NA","NA","-99.99","-99.99","-99.99"], [75061,"1764287100000","2025-11-27","15:45:00","281.933","0.003","9.181","1.986","0.622","9.697","7.85","0.946","0.706","0.09","0.03","17.483","94.29","13.8","28.9","0.405","17474","22.777",null,"NA","NA","-99.99","-99.99","-99.99"], [75062,"1764288000000","2025-11-27","16:00:00","251.879","0.663","9.157","1.959","0.613","9.74","7.85","0.973","0.814","0.08","0.02","17.233","94.51","13.8","28.8","0.404","17460","17.632",null,"NA","NA","-99.99","-99.99","-99.99"], [75063,"1764288900000","2025-11-27","16:15:00","293.628","0.997","9.158","1.968","0.612","9.738","7.85","0.936","0.816","0.06","0.03","17.317","94.53","13.8","29","0.406","17455","6.285",null,"NA","NA","-99.99","-99.99","-99.99"], [75064,"1764289800000","2025-11-27","16:30:00","325.499","1.584","9.151","1.962","0.607","9.745","7.85","0.923","0.83","0.06","0.02","17.269","94.56","13.8","29.1","0.407","17447","1.235",null,"NA","NA","-99.99","-99.99","-99.99"], [75065,"1764290700000","2025-11-27","16:45:00","309.571","0.835","9.141","1.957","0.612","9.746","7.85","0.885","0.819","0.06","0.02","17.22","94.51","13.8","29","0.407","17434","0.084",null,"NA","NA","-99.99","-99.99","-99.99"], [75066,"1764291600000","2025-11-27","17:00:00","338.352","1.317","9.141","1.96","0.611","9.743","7.85","0.951","0.84","0.2","0.02","17.252","94.5","13.8","28.9","0.405","17457","-0.022",null,"NA","NA","-99.99","-99.99","-99.99"], [75067,"1764292500000","2025-11-27","17:15:00","347.662","1.864","9.134","1.948","0.613","9.75","7.85","0.941","0.859","0.09","0.02","17.139","94.49","13.8","28.8","0.403","17451","-0.021",null,"NA","NA","-99.99","-99.99","-99.99"], [75068,"1764293400000","2025-11-27","17:30:00","331.608","1.42","9.133","1.946","0.611","9.717","7.85","0.913","0.826","0.08","0.02","17.121","94.15","13.8","28.7","0.403","17450","-0.034",null,"NA","NA","-99.99","-99.99","-99.99"], [75069,"1764294300000","2025-11-27","17:45:00","335.079","1.24","9.008","1.863","0.614","9.855","7.85","0.996","0.981","0.09","0.03","16.388","94.77","13.8","28.8","0.404","17430","-0.03",null,"NA","NA","-99.99","-99.99","-99.99"], [75070,"1764295200000","2025-11-27","18:00:00","322.065","0.283","9.016","1.867","0.617","9.884","7.85","0.932","0.978","0.07","0.02","16.424","95.09","13.8","28.8","0.403","17449","-0.018",null,"NA","NA","-99.99","-99.99","-99.99"], [75071,"1764296100000","2025-11-27","18:15:00","155.696","0.328","8.985","1.865","0.61","9.909","7.86","0.877","0.95","0.05","0.02","16.411","95.24","13.8","28.8","0.404","17393","-0.032",null,"NA","NA","-99.99","-99.99","-99.99"], [75072,"1764297000000","2025-11-27","18:30:00","119.417","1.746","8.846","1.724","0.614","10.072","7.86","0.922","1.179","0.06","0.02","15.125","95.72","13.8","28.4","0.397","17380","-0.036",null,"NA","NA","-99.99","-99.99","-99.99"], [75073,"1764297900000","2025-11-27","18:45:00","96.703","1.651","8.832","1.709","0.61","10.075","7.85","0.858","1.224","0.04","0.01","14.989","95.62","13.8","28.3","0.396","17329","-0.01",null,"NA","NA","-99.99","-99.99","-99.99"], [75074,"1764298800000","2025-11-27","19:00:00","349.403","1.915","8.813","1.692","0.624","10.064","7.84","0.838","1.278","0.06","0.01","14.835","95.38","13.8","28.3","0.396","17345","-0.036",null,"NA","NA","-99.99","-99.99","-99.99"], [75075,"1764299700000","2025-11-27","19:15:00","342.28","2.309","8.797","1.691","0.61","10.052","7.84","0.782","1.272","0.04","0.02","14.835","95.23","13.8","28.1","0.394","17320","-0.025",null,"NA","NA","-99.99","-99.99","-99.99"], [75076,"1764300600000","2025-11-27","19:30:00","123.912","2.352","8.791","1.688","0.613","10.052","7.84","0.776","1.284","0.04","0.02","14.812","95.2","13.8","28.2","0.395","17330","-0.023",null,"NA","NA","-99.99","-99.99","-99.99"], [75077,"1764301500000","2025-11-27","19:45:00","348.236","2.272","8.795","1.688","0.623","10.054","7.84","0.81","1.266","0.04","0.02","14.809","95.22","13.8","28.1","0.393","17333","-0.008",null,"NA","NA","-99.99","-99.99","-99.99"], [75078,"1764302400000","2025-11-27","20:00:00","59.128","1.688","8.804","1.684","0.619","10.089","7.84","0.863","1.262","0.03","0.01","14.759","95.55","13.8","28.3","0.396","17347","-0.034",null,"NA","NA","-99.99","-99.99","-99.99"], [75079,"1764303300000","2025-11-27","20:15:00","347.396","1.758","8.816","1.69","0.617","10.081","7.84","0.863","1.235","0.03","0.01","14.819","95.54","13.8","28.1","0.394","17350","-0.022",null,"NA","NA","-99.99","-99.99","-99.99"], [75080,"1764304200000","2025-11-27","20:30:00","331.02","1.371","8.797","1.686","0.621","10.091","7.84","0.809","1.225","0.03","0.02","14.781","95.56","13.8","28.4","0.398","17346","-0.034",null,"NA","NA","-99.99","-99.99","-99.99"], [75081,"1764305100000","2025-11-27","20:45:00","323.469","2.067","8.813","1.69","0.613","10.077","7.84","0.821","1.236","0.03","0.02","14.82","95.49","13.8","28","0.393","17352","-0.034",null,"NA","NA","-99.99","-99.99","-99.99"], [75082,"1764306000000","2025-11-27","21:00:00","319.212","1.027","8.889","1.772","0.62","9.983","7.84","0.866","1.116","0.06","0.01","15.571","95.23","13.8","28.4","0.398","17395","-0.011",null,"NA","NA","-99.99","-99.99","-99.99"], [75083,"1764306900000","2025-11-27","21:15:00","301.786","0.878","8.878","1.763","0.616","9.99","7.84","0.857","1.111","0.04","0.01","15.488","95.22","13.8","28.4","0.398","17391","-0.033",null,"NA","NA","-99.99","-99.99","-99.99"], [75084,"1764307800000","2025-11-27","21:30:00","265.594","0.553","8.862","1.747","0.627","10.003","7.84","0.854","1.184","0.04","0.01","15.338","95.22","13.8","28.2","0.395","17380","-0.048",null,"NA","NA","-99.99","-99.99","-99.99"], [75085,"1764308700000","2025-11-27","21:45:00","250.423","0.934","8.853","1.727","0.631","10.028","7.84","0.9","1.198","0.06","0.01","15.153","95.32","13.8","28.3","0.396","17371","-0.04",null,"NA","NA","-99.99","-99.99","-99.99"], [75086,"1764309600000","2025-11-27","22:00:00","262.464","0.516","8.808","1.689","0.63","10.06","7.84","0.874","1.265","0.04","0.02","14.812","95.33","13.8","28","0.392","17333","-0.019",null,"NA","NA","-99.99","-99.99","-99.99"], [75087,"1764310500000","2025-11-27","22:15:00","258.134","0.674","8.774","1.669","0.621","10.081","7.84","0.816","1.28","0.04","0.02","14.633","95.33","13.8","28.2","0.395","17325","-0.018",null,"NA","NA","-99.99","-99.99","-99.99"], [75088,"1764311400000","2025-11-27","22:30:00","261.305","1.459","8.781","1.672","0.632","10.074","7.84","0.849","1.276","0.04","0.02","14.661","95.3","13.8","28.3","0.396","17316","-0.018",null,"NA","NA","-99.99","-99.99","-99.99"], [75089,"1764312300000","2025-11-27","22:45:00","270.167","0.86","8.794","1.679","0.634","10.067","7.84","0.852","1.242","0.03","0.02","14.723","95.3","13.8","28.2","0.395","17313","-0.011",null,"NA","NA","-99.99","-99.99","-99.99"], [75090,"1764313200000","2025-11-27","23:00:00","99.12","0.003","8.787","1.679","0.627","10.072","7.84","0.898","1.231","0.04","0.01","14.721","95.33","13.8","28.5","0.399","17318","-0.041",null,"NA","NA","-99.99","-99.99","-99.99"], [75091,"1764314100000","2025-11-27","23:15:00","304.402","1.422","8.794","1.685","0.633","10.057","7.84","0.879","1.206","0.14","0.02","14.78","95.24","13.8","28.2","0.395","17339","-0.045",null,"NA","NA","-99.99","-99.99","-99.99"], [75092,"1764315000000","2025-11-27","23:30:00","277.51","0.656","8.813","1.701","0.636","10.034","7.84","0.959","1.203","0.09","0.01","14.926","95.16","13.8","28.4","0.398","17349","-0.025",null,"NA","NA","-99.99","-99.99","-99.99"], [75093,"1764315900000","2025-11-27","23:45:00","248.475","1.754","8.825","1.717","0.639","10.008","7.84","0.918","1.146","0.05","0.02","15.074","95.03","13.8","28.3","0.396","17356","-0.012",null,"NA","NA","-99.99","-99.99","-99.99"], [75094,"1764316800000","2025-11-28","00:00:00","327.33","2.325","8.853","1.739","0.641","9.987","7.84","0.929","1.171","0.05","0.02","15.271","95","13.8","33.6","0.471","7607","-0.026",null,"NA","NA","-99.99","-99.99","-99.99"], [75095,"1764317700000","2025-11-28","00:15:00","333.393","2.826","8.892","1.773","0.644","9.947","7.84","0.909","1.109","0.04","0.01","15.577","94.9","13.8","28.6","0.4","17358","-0.019",null,"NA","NA","-99.99","-99.99","-99.99"], [75096,"1764318600000","2025-11-28","00:30:00","336.123","2.194","8.886","1.768","0.64","9.953","7.84","0.937","1.144","0.05","0.01","15.527","94.9","13.8","28.3","0.397","17364","-0.047",null,"NA","NA","-99.99","-99.99","-99.99"], [75097,"1764319500000","2025-11-28","00:45:00","299.428","1.465","8.884","1.775","0.636","9.945","7.84","0.858","1.118","0.03","0.02","15.599","94.88","13.8","28.8","0.403","17398","-0.022",null,"NA","NA","-99.99","-99.99","-99.99"], [75098,"1764320400000","2025-11-28","01:00:00","294.736","1.274","8.875","1.774","0.65","9.946","7.84","0.874","1.137","0.04","0.01","15.589","94.86","13.8","28.5","0.399","17388","-0.026",null,"NA","NA","-99.99","-99.99","-99.99"], [75099,"1764321300000","2025-11-28","01:15:00","249.37","1.857","8.805","1.745","0.645","9.99","7.84","0.81","1.13","0.04","0.01","15.345","94.98","13.8","28.3","0.397","17378","-0.03",null,"NA","NA","-99.99","-99.99","-99.99"], [75100,"1764322200000","2025-11-28","01:30:00","233.247","2.58","8.765","1.709","0.662","10.032","7.84","0.895","1.171","0.03","0.03","15.017","95.09","13.8","28.1","0.394","17286","-0.036",null,"NA","NA","-99.99","-99.99","-99.99"], [75101,"1764323100000","2025-11-28","01:45:00","280.057","2.71","8.788","1.719","0.659","10.002","7.84","0.941","1.136","0.04","0.02","15.107","94.92","13.8","28.4","0.398","17362","-0.04",null,"NA","NA","-99.99","-99.99","-99.99"], [75102,"1764324000000","2025-11-28","02:00:00","286.581","2.104","8.822","1.738","0.666","9.966","7.84","0.953","1.1","0.06","0.03","15.271","94.75","13.8","28.6","0.4","17341","-0.045",null,"NA","NA","-99.99","-99.99","-99.99"], [75103,"1764324900000","2025-11-28","02:15:00","303.155","2.782","8.814","1.744","0.656","9.979","7.84","0.902","1.153","0.03","0.04","15.334","94.89","13.8","28.6","0.4","17372","-0.048",null,"NA","NA","-99.99","-99.99","-99.99"], [75104,"1764325800000","2025-11-28","02:30:00","294.947","0.987","8.782","1.742","0.665","9.988","7.84","0.971","1.149","0.12","0.05","15.323","94.89","13.8","28.7","0.402","17383","0.006",null,"NA","NA","-99.99","-99.99","-99.99"], [75105,"1764326700000","2025-11-28","02:45:00","285.77","3.085","8.761","1.738","0.657","9.978","7.84","0.926","1.121","0.04","0.04","15.3","94.74","13.8","28.3","0.397","17324","-0.039",null,"NA","NA","-99.99","-99.99","-99.99"], [75106,"1764327600000","2025-11-28","03:00:00","284.579","3.291","8.735","1.739","0.651","9.985","7.84","0.91","1.145","0.05","0.03","15.314","94.75","13.8","28.4","0.398","17300","-0.029",null,"NA","NA","-99.99","-99.99","-99.99"], [75107,"1764328500000","2025-11-28","03:15:00","292.105","3.18","8.756","1.746","0.662","9.981","7.84","0.881","1.129","0.04","0.02","15.38","94.8","13.8","28.5","0.399","17352","-0.04",null,"NA","NA","-99.99","-99.99","-99.99"], [75108,"1764329400000","2025-11-28","03:30:00","294.468","3.208","8.745","1.749","0.66","9.985","7.84","0.906","1.107","0.06","0.03","15.412","94.83","13.8","28.7","0.402","17300","-0.055",null,"NA","NA","-99.99","-99.99","-99.99"], [75109,"1764330300000","2025-11-28","03:45:00","292.176","3.132","8.753","1.755","0.662","9.943","7.83","0.916","1.05","0.08","0.04","15.461","94.48","13.8","28.6","0.401","17357","-0.03",null,"NA","NA","-99.99","-99.99","-99.99"], [75110,"1764331200000","2025-11-28","04:00:00","266.575","2.323","8.745","1.757","0.666","9.95","7.84","0.916","1.135","0.04","0.02","15.485","94.54","13.8","28.7","0.402","17378","-0.022",null,"NA","NA","-99.99","-99.99","-99.99"], [75111,"1764332100000","2025-11-28","04:15:00","307.22","2.41","8.752","1.756","0.665","9.97","7.83","0.917","1.107","0.05","0.03","15.47","94.74","13.8","28.4","0.398","17356","-0.025",null,"NA","NA","-99.99","-99.99","-99.99"], [75112,"1764333000000","2025-11-28","04:30:00","294.271","2.296","8.758","1.761","0.656","9.921","7.83","0.945","1.088","0.05","0.04","15.522","94.32","13.8","28.4","0.398","17385","-0.012",null,"NA","NA","-99.99","-99.99","-99.99"], [75113,"1764333900000","2025-11-28","04:45:00","304.372","1.605","8.781","1.768","0.701","9.905","7.83","0.934","1.051","0.04","0.03","15.581","94.25","13.8","28.8","0.404","17416","-0.041",null,"NA","NA","-99.99","-99.99","-99.99"], [75114,"1764334800000","2025-11-28","05:00:00","309.662","2.142","8.783","1.77","0.656","9.908","7.83","0.957","1.075","0.05","0.03","15.596","94.29","13.8","28.5","0.399","17379","-0.033",null,"NA","NA","-99.99","-99.99","-99.99"], [75115,"1764335700000","2025-11-28","05:15:00","296.93","1.696","8.767","1.768","0.672","9.901","7.82","0.933","1.018","0.04","0.03","15.584","94.2","13.8","28.7","0.401","17359","-0.016",null,"NA","NA","-99.99","-99.99","-99.99"], [75116,"1764336600000","2025-11-28","05:30:00","259.298","1.17","8.752","1.766","0.668","9.946","7.84","1.001","1.111","0.05","0.02","15.569","94.58","13.8","28.5","0.399","17410","-0.051",null,"NA","NA","-99.99","-99.99","-99.99"], [75117,"1764337500000","2025-11-28","05:45:00","255.675","2.331","8.709","1.763","0.674","9.998","7.84","0.962","1.085","0.04","0.02","15.558","94.96","13.8","28.8","0.404","17382","-0.021",null,"NA","NA","-99.99","-99.99","-99.99"], [75118,"1764338400000","2025-11-28","06:00:00","293.973","2.14","8.647","1.766","0.676","10.007","7.85","0.888","1.061","0.03","0.02","15.62","94.95","13.8","28.5","0.4","17392","-0.037",null,"NA","NA","-99.99","-99.99","-99.99"], [75119,"1764339300000","2025-11-28","06:15:00","281.885","1.192","8.722","1.795","0.681","9.979","7.85","1.009","1.03","0.05","0.02","15.859","95","13.8","28.6","0.4","17405","-0.021",null,"NA","NA","-99.99","-99.99","-99.99"], [75120,"1764340200000","2025-11-28","06:30:00","267.626","1.067","8.642","1.793","0.681","9.997","7.85","0.973","1.01","0.06","0.02","15.878","95.04","13.8","28.8","0.403","17422","-0.041",null,"NA","NA","-99.99","-99.99","-99.99"], [75121,"1764341100000","2025-11-28","06:45:00","261.688","1.589","8.622","1.797","0.681","10.003","7.85","0.953","1","0.05","0.02","15.927","95.05","13.8","28.9","0.405","17407","-0.016",null,"NA","NA","-99.99","-99.99","-99.99"], [75122,"1764342000000","2025-11-28","07:00:00","310.521","1.908","8.642","1.799","0.686","10.003","7.85","1.008","1.016","0.03","0.02","15.94","95.11","13.8","28.5","0.4","17408","0.077",null,"NA","NA","-99.99","-99.99","-99.99"], [75123,"1764342900000","2025-11-28","07:15:00","304.382","1.472","8.605","1.81","0.685","9.989","7.85","0.975","0.963","0.04","0.02","16.057","94.96","13.8","28.8","0.403","17426","1.126",null,"NA","NA","-99.99","-99.99","-99.99"], [75124,"1764343800000","2025-11-28","07:30:00","273.373","1.231","8.573","1.812","0.688","9.985","7.85","1.037","0.924","0.07","0.01","16.097","94.88","13.8","28.8","0.403","17426","7.639",null,"NA","NA","-99.99","-99.99","-99.99"], [75125,"1764344700000","2025-11-28","07:45:00","297.589","1.145","8.592","1.808","0.693","9.979","7.85","1","0.869","0.17","0.01","16.048","94.78","13.8","28.7","0.403","17426","23.486",null,"NA","NA","-99.99","-99.99","-99.99"], [75126,"1764345600000","2025-11-28","08:00:00","213.608","1.322","8.819","1.862","0.7","9.882","7.85","0.926","0.833","0.05","0.02","16.463","94.72","13.8","28.8","0.404","17424","68.023",null,"NA","NA","-99.99","-99.99","-99.99"], [75127,"1764346500000","2025-11-28","08:15:00","233.671","1.536","8.526","1.847","0.7","9.945","7.85","0.955","0.814","0.05","0.02","16.451","94.63","13.8","28.9","0.404","17431","129.298",null,"NA","NA","-99.99","-99.99","-99.99"], [75128,"1764347400000","2025-11-28","08:30:00","258.51","1.486","8.724","1.904","0.696","9.821","7.85","1.009","0.791","0.03","0.02","16.914","94.14","13.8","29","0.406","17440","188.359",null,"NA","NA","-99.99","-99.99","-99.99"], [75129,"1764348300000","2025-11-28","08:45:00","248.516","0.5","8.792","1.917","0.708","9.804","7.85","1.034","0.764","0.04","0.02","17.009","94.18","13.8","28.9","0.405","17435","94.421",null,"NA","NA","-99.99","-99.99","-99.99"], [75130,"1764349200000","2025-11-28","09:00:00","50.86","1.594","8.817","1.919","0.703","9.801","7.85","1.053","0.763","0.05","0.02","17.009","94.21","13.9","28.8","0.404","17424","260.82",null,"NA","NA","-99.99","-99.99","-99.99"], [75131,"1764350100000","2025-11-28","09:15:00","32.963","1.639","8.811","1.913","0.701","9.809","7.85","0.91","0.753","0.05","0.03","16.962","94.24","13.8","28.9","0.405","17422","381.273",null,"NA","NA","-99.99","-99.99","-99.99"], [75132,"1764351000000","2025-11-28","09:30:00","10.654","0.508","8.812","1.909","0.71","9.824","7.85","0.92","0.788","0.05","0.02","16.914","94.36","13.8","28.7","0.403","17468","390.418",null,"NA","NA","-99.99","-99.99","-99.99"], [75133,"1764351900000","2025-11-28","09:45:00","255.487","0.068","8.815","1.903","0.702","9.85","7.85","0.859","0.792","0.04","0.02","16.864","94.59","13.8","28.8","0.403","17463","369.583",null,"NA","NA","-99.99","-99.99","-99.99"], [75134,"1764352800000","2025-11-28","10:00:00","230.974","0.561","8.772","1.902","0.706","9.88","7.86","0.88","0.797","0.03","0.02","16.868","94.79","13.8","28.8","0.404","17437","423.524",null,"NA","NA","-99.99","-99.99","-99.99"], [75135,"1764353700000","2025-11-28","10:15:00","259.175","0.935","8.797","1.901","0.711","9.883","7.86","0.793","0.779","0.02","0.02","16.851","94.87","13.8","28.6","0.401","17455","437.525",null,"NA","NA","-99.99","-99.99","-99.99"], [75136,"1764354600000","2025-11-28","10:30:00","206.425","0.003","8.757","1.895","0.708","9.907","7.86","0.748","0.779","0.04","0.02","16.806","94.99","13.8","28.7","0.402","17406","493.857",null,"NA","NA","-99.99","-99.99","-99.99"], [75137,"1764355500000","2025-11-28","10:45:00","18.043","0.632","8.833","1.896","0.709","9.898","7.86","0.732","0.767","0.02","0.01","16.779","95.04","13.8","28.9","0.405","17447","503.523",null,"NA","NA","-99.99","-99.99","-99.99"], [75138,"1764356400000","2025-11-28","11:00:00","47.089","0.762","8.819","1.884","0.709","9.932","7.86","0.68","0.787","0.02","0.01","16.675","95.27","13.8","28.6","0.401","17448","514.118",null,"NA","NA","-99.99","-99.99","-99.99"], [75139,"1764357300000","2025-11-28","11:15:00","51.319","0.548","8.873","1.882","0.703","9.961","7.86","0.689","0.792","0.02","0.02","16.626","95.63","13.8","28.6","0.401","17413","539.451",null,"NA","NA","-99.99","-99.99","-99.99"], [75140,"1764358200000","2025-11-28","11:30:00","73.106","0.419","8.918","1.884","0.709","9.955","7.86","0.615","0.78","0.02","0.01","16.626","95.67","13.8","28.6","0.4","17465","546.271",null,"NA","NA","-99.99","-99.99","-99.99"], [75141,"1764359100000","2025-11-28","11:45:00","54.614","0.977","8.968","1.885","0.716","9.953","7.86","0.616","0.784","0.01","0.01","16.611","95.75","13.8","28.7","0.402","17431","499.932",null,"NA","NA","-99.99","-99.99","-99.99"], [75142,"1764360000000","2025-11-28","12:00:00","135.829","0.65","8.953","1.881","0.712","9.964","7.86","0.755","0.808","0.02","0.02","16.587","95.81","13.8","28.7","0.401","17454","494.857",null,"NA","NA","-99.99","-99.99","-99.99"], [75143,"1764360900000","2025-11-28","12:15:00","43.97","0.873","8.992","1.874","0.72","9.98","7.86","0.679","0.785","0.03","0.01","16.496","95.99","13.8","28.9","0.405","17458","472.688",null,"NA","NA","-99.99","-99.99","-99.99"], [75144,"1764361800000","2025-11-28","12:30:00","193.548","0.804","8.998","1.87","0.715","9.996","7.86","0.742","0.814","0.02","0.01","16.459","96.15","13.8","28.9","0.405","17447","489.143",null,"NA","NA","-99.99","-99.99","-99.99"], [75145,"1764362700000","2025-11-28","12:45:00","170.214","1.154","9.031","1.87","0.709","10.003","7.86","0.734","0.816","0.03","0.02","16.437","96.27","13.8","28.7","0.402","17456","463.39",null,"NA","NA","-99.99","-99.99","-99.99"], [75146,"1764363600000","2025-11-28","13:00:00","182.489","0.707","9.053","1.873","0.712","10.011","7.86","0.735","0.834","0.02","0.01","16.462","96.41","13.8","28.6","0.4","17461","481.872",null,"NA","NA","-99.99","-99.99","-99.99"], [75147,"1764364500000","2025-11-28","13:15:00","185.107","0.743","9.105","1.869","0.702","10.003","7.86","0.775","0.854","0.03","0.02","16.402","96.42","13.8","28.6","0.4","17466","431.036",null,"NA","NA","-99.99","-99.99","-99.99"], [75148,"1764365400000","2025-11-28","13:30:00","181.314","0.81","9.131","1.878","0.721","9.997","7.86","0.859","0.848","0.04","0.02","16.474","96.45","13.8","28.9","0.404","17415","162.562",null,"NA","NA","-99.99","-99.99","-99.99"], [75149,"1764366300000","2025-11-28","13:45:00","319.168","2.172","9.125","1.875","0.726","10.03","7.86","0.754","0.798","0.02","0.02","16.449","96.75","13.8","28.8","0.404","17470","393.989",null,"NA","NA","-99.99","-99.99","-99.99"], [75150,"1764367200000","2025-11-28","14:00:00","313.678","1.88","9.132","1.88","0.715","10.029","7.86","0.753","0.79","0.02","0.01","16.491","96.78","13.8","28.5","0.4","17473","353.124",null,"NA","NA","-99.99","-99.99","-99.99"], [75151,"1764368100000","2025-11-28","14:15:00","275.927","2.489","8.987","1.88","0.724","10.002","7.86","0.768","0.776","0.03","0.02","16.557","96.24","13.8","28.9","0.405","17428","243.989",null,"NA","NA","-99.99","-99.99","-99.99"], [75152,"1764369000000","2025-11-28","14:30:00","310.569","2.129","8.881","1.842","0.725","10.023","7.87","0.826","0.813","0.03","0.02","16.242","96.01","13.8","28.7","0.401","17436","260.763",null,"NA","NA","-99.99","-99.99","-99.99"], [75153,"1764369900000","2025-11-28","14:45:00","316.068","2.372","8.864","1.838","0.726","10.066","7.87","0.875","0.848","0.03","0.01","16.212","96.38","13.8","28.8","0.403","17442","229.805",null,"NA","NA","-99.99","-99.99","-99.99"], [75154,"1764370800000","2025-11-28","15:00:00","303.913","2.725","8.886","1.843","0.724","10.079","7.87","0.828","0.855","0.04","0.02","16.248","96.6","13.8","28.4","0.397","17416","123.44",null,"NA","NA","-99.99","-99.99","-99.99"], [75155,"1764371700000","2025-11-28","15:15:00","269.831","2.71","8.754","1.756","0.724","10.197","7.88","0.921","0.93","0.05","0.02","15.476","96.9","13.8","28.5","0.399","17401","119.819",null,"NA","NA","-99.99","-99.99","-99.99"], [75156,"1764372600000","2025-11-28","15:30:00","236.448","2.664","8.864","1.739","0.725","10.224","7.87","0.739","0.775","0.03","0.01","15.267","97.15","13.8","28.5","0.399","17392","58.702",null,"NA","NA","-99.99","-99.99","-99.99"], [75157,"1764373500000","2025-11-28","15:45:00","222.779","2.276","8.653","1.712","0.73","10.303","7.88","0.77","0.803","0.04","0.01","15.092","97.47","13.8","28.5","0.399","17359","37.325",null,"NA","NA","-99.99","-99.99","-99.99"], [75158,"1764374400000","2025-11-28","16:00:00","226.395","2.433","8.718","1.793","0.728","10.229","7.88","0.912","0.868","0.1","0.02","15.844","97.4","13.8","28.8","0.404","17407","20.102",null,"NA","NA","-99.99","-99.99","-99.99"], [75159,"1764375300000","2025-11-28","16:15:00","223.71","2.393","8.606","1.771","0.729","10.282","7.88","0.778","0.755","0.03","0.01","15.68","97.56","13.8","28.6","0.401","17414","7.478",null,"NA","NA","-99.99","-99.99","-99.99"], [75160,"1764376200000","2025-11-28","16:30:00","211.886","1.323","8.661","1.81","0.726","10.241","7.88","0.854","0.774","0.05","0.01","16.036","97.47","13.8","28.5","0.399","17440","1.64",null,"NA","NA","-99.99","-99.99","-99.99"], [75161,"1764377100000","2025-11-28","16:45:00","270.914","1.304","8.582","1.816","0.725","10.234","7.88","0.887","0.775","0.1","0.02","16.13","97.31","13.8","28.8","0.403","17411","0.113",null,"NA","NA","-99.99","-99.99","-99.99"], [75162,"1764378000000","2025-11-28","17:00:00","262.603","1.035","8.62","1.851","0.727","10.152","7.88","0.943","0.759","0.09","0.02","16.453","96.87","13.8","28.6","0.401","17393","0.006",null,"NA","NA","-99.99","-99.99","-99.99"], [75163,"1764378900000","2025-11-28","17:15:00","238.618","0.757","8.658","1.876","0.727","10.09","7.87","0.879","0.743","0.06","0.04","16.677","96.46","13.8","28.9","0.405","17434","-0.043",null,"NA","NA","-99.99","-99.99","-99.99"], [75164,"1764379800000","2025-11-28","17:30:00","222.95","0.987","8.884","1.929","0.729","9.913","7.87","0.864","0.744","0.09","0.02","17.073","95.47","13.8","29.1","0.408","17442","-0.016",null,"NA","NA","-99.99","-99.99","-99.99"], [75165,"1764380700000","2025-11-28","17:45:00","296.341","2.14","8.77","1.917","0.737","9.952","7.87","0.882","0.736","0.13","0.02","17.02","95.57","13.8","28.9","0.405","17444","-0.041",null,"NA","NA","-99.99","-99.99","-99.99"], [75166,"1764381600000","2025-11-28","18:00:00","241.366","1.97","8.7","1.904","0.73","9.983","7.87","0.89","0.75","0.03","0.02","16.927","95.71","13.8","28.9","0.404","17464","-0.034",null,"NA","NA","-99.99","-99.99","-99.99"], [75167,"1764382500000","2025-11-28","18:15:00","204.682","2.349","8.68","1.901","0.727","9.989","7.87","0.895","0.739","0.04","0.01","16.902","95.66","13.8","29.1","0.408","17476","-0.025",null,"NA","NA","-99.99","-99.99","-99.99"], [75168,"1764383400000","2025-11-28","18:30:00","225.135","1.879","8.549","1.895","0.728","10.01","7.87","0.889","0.736","0.05","0.02","16.91","95.6","13.8","28.9","0.404","17470","-0.043",null,"NA","NA","-99.99","-99.99","-99.99"], [75169,"1764384300000","2025-11-28","18:45:00","234.207","1.218","8.766","1.934","0.733","9.882","7.86","0.89","0.695","0.06","0.01","17.179","95","13.8","28.9","0.405","17473","-0.033",null,"NA","NA","-99.99","-99.99","-99.99"], [75170,"1764385200000","2025-11-28","19:00:00","233.228","0.879","8.741","1.94","0.733","9.87","7.86","0.894","0.698","0.06","0.02","17.254","94.87","13.8","29.3","0.41","17481","-0.016",null,"NA","NA","-99.99","-99.99","-99.99"], [75171,"1764386100000","2025-11-28","19:15:00","264.406","0.796","8.785","1.943","0.734","9.84","7.86","0.914","0.679","0.11","0.02","17.265","94.7","13.8","29","0.407","17478","-0.01",null,"NA","NA","-99.99","-99.99","-99.99"], [75172,"1764387000000","2025-11-28","19:30:00","280.815","0.227","8.748","1.929","0.735","9.878","7.86","0.874","0.69","0.04","0.02","17.14","94.92","13.8","28.7","0.402","17467","-0.022",null,"NA","NA","-99.99","-99.99","-99.99"], [75173,"1764387900000","2025-11-28","19:45:00","107.198","0.003","8.765","1.938","0.729","9.846","7.86","0.844","0.68","0.07","0.01","17.222","94.67","13.8","29","0.406","17483","-0.023",null,"NA","NA","-99.99","-99.99","-99.99"], [75174,"1764388800000","2025-11-28","20:00:00","165.257","0.955","8.563","1.92","0.724","9.894","7.87","0.854","0.69","0.16","0.01","17.141","94.65","13.8","28.7","0.402","17468","-0.026",null,"NA","NA","-99.99","-99.99","-99.99"], [75175,"1764389700000","2025-11-28","20:15:00","339.312","0.545","8.621","1.934","0.724","9.88","7.87","0.806","0.684","0.04","0.02","17.253","94.72","13.8","28.9","0.405","17468","-0.041",null,"NA","NA","-99.99","-99.99","-99.99"], [75176,"1764390600000","2025-11-28","20:30:00","331.221","0.416","8.059","1.88","0.728","10.028","7.87","0.829","0.702","0.04","0.04","16.994","94.86","13.8","28.8","0.404","17464","-0.033",null,"NA","NA","-99.99","-99.99","-99.99"], [75177,"1764391500000","2025-11-28","20:45:00","26.292","1.268","8.131","1.873","0.719","10.031","7.87","0.816","0.683","0.12","0.02","16.89","94.88","13.8","28.9","0.405","17456","-0.028",null,"NA","NA","-99.99","-99.99","-99.99"], [75178,"1764392400000","2025-11-28","21:00:00","78.924","0.597","8.339","1.908","0.721","9.937","7.87","0.924","0.681","0.13","0.02","17.139","94.64","13.8","28.9","0.404","17487","-0.047",null,"NA","NA","-99.99","-99.99","-99.99"], [75179,"1764393300000","2025-11-28","21:15:00","101.07","0.984","8.135","1.87","0.72","9.991","7.87","0.896","0.678","0.06","0.03","16.86","94.48","13.8","29","0.406","17461","-0.012",null,"NA","NA","-99.99","-99.99","-99.99"], [75180,"1764394200000","2025-11-28","21:30:00","60.838","1.496","8.352","1.883","0.719","9.993","7.87","0.987","0.701","0.1","0.02","16.885","94.96","13.8","29","0.406","17462","-0.008",null,"NA","NA","-99.99","-99.99","-99.99"], [75181,"1764395100000","2025-11-28","21:45:00","106.293","1.096","8.613","1.933","0.722","9.877","7.86","0.948","0.681","0.09","0.02","17.245","94.66","13.8","28.8","0.403","17469","-0.033",null,"NA","NA","-99.99","-99.99","-99.99"], [75182,"1764396000000","2025-11-28","22:00:00","112.627","1.085","8.192","1.856","0.718","10.057","7.88","0.88","0.751","0.08","0.03","16.698","95.1","13.8","28.8","0.404","17444","-0.041",null,"NA","NA","-99.99","-99.99","-99.99"], [75183,"1764396900000","2025-11-28","22:15:00","95.902","0.683","8.524","1.871","0.718","10.007","7.87","1.012","0.766","0.1","0.02","16.688","95.35","13.8","29.1","0.408","17417","-0.016",null,"NA","NA","-99.99","-99.99","-99.99"], [75184,"1764397800000","2025-11-28","22:30:00","73.12","0.85","8.708","1.895","0.718","9.951","7.87","1.05","0.772","0.2","0.03","16.835","95.33","13.8","28.7","0.401","17431","-0.022",null,"NA","NA","-99.99","-99.99","-99.99"], [75185,"1764398700000","2025-11-28","22:45:00","73.957","0.568","8.488","1.875","0.717","9.997","7.87","1.006","0.763","0.11","0.02","16.744","95.22","13.8","29","0.407","17400","0.001",null,"NA","NA","-99.99","-99.99","-99.99"], [75186,"1764399600000","2025-11-28","23:00:00","51.998","0.669","8.618","1.871","0.717","9.941","7.87","0.938","0.823","0.04","0.05","16.642","94.87","13.8","28.9","0.405","17433","-0.03",null,"NA","NA","-99.99","-99.99","-99.99"], [75187,"1764400500000","2025-11-28","23:15:00","50.32","0.49","8.491","1.86","0.716","9.97","7.87","0.948","0.796","0.07","0.02","16.597","94.87","13.8","28.5","0.399","17427","-0.015",null,"NA","NA","-99.99","-99.99","-99.99"], [75188,"1764401400000","2025-11-28","23:30:00","95.962","0.983","8.525","1.862","0.711","9.957","7.87","0.952","0.804","0.06","0.02","16.6","94.84","13.8","28.9","0.405","17419","-0.036",null,"NA","NA","-99.99","-99.99","-99.99"], [75189,"1764402300000","2025-11-28","23:45:00","123.453","0.305","8.621","1.861","0.711","9.933","7.86","0.943","0.824","0.08","0.02","16.549","94.76","13.8","28.8","0.403","17375","-0.019",null,"NA","NA","-99.99","-99.99","-99.99"], [75190,"1764403200000","2025-11-29","00:00:00","18.756","1.129","8.606","1.85","0.712","9.922","7.86","0.953","0.839","0.07","0.02","16.448","94.56","13.8","28.6","0.4","17424","-0.032",null,"NA","NA","-99.99","-99.99","-99.99"], [75191,"1764404100000","2025-11-29","00:15:00","65.593","1.367","8.533","1.826","0.71","9.952","7.86","0.95","0.871","0.11","0.02","16.251","94.57","13.8","28.9","0.405","17429","-0.001",null,"NA","NA","-99.99","-99.99","-99.99"], [75192,"1764405000000","2025-11-29","00:30:00","60.48","1.697","8.425","1.814","0.707","10.004","7.86","0.93","0.874","0.05","0.02","16.182","94.79","13.8","28.5","0.399","17418","-0.032",null,"NA","NA","-99.99","-99.99","-99.99"], [75193,"1764405900000","2025-11-29","00:45:00","79.198","1.889","8.284","1.789","0.71","10.058","7.86","0.924","0.886","0.04","0.02","16.004","94.87","13.8","28.5","0.399","17425","-0.023",null,"NA","NA","-99.99","-99.99","-99.99"], [75194,"1764406800000","2025-11-29","01:00:00","54.143","3.152","8.274","1.781","0.708","10.054","7.86","0.894","0.913","0.03","0.01","15.932","94.77","13.8","28.6","0.401","17426","-0.014",null,"NA","NA","-99.99","-99.99","-99.99"], [75195,"1764407700000","2025-11-29","01:15:00","49.949","3.413","8.261","1.781","0.734","10.045","7.86","0.845","0.903","0.02","0.01","15.929","94.64","13.8","28.7","0.402","17429","-0.011",null,"NA","NA","-99.99","-99.99","-99.99"], [75196,"1764408600000","2025-11-29","01:30:00","60.093","3.219","8.285","1.783","0.702","9.98","7.85","0.835","0.904","0.03","0.01","15.947","94.1","13.8","28.4","0.397","17418","-0.052",null,"NA","NA","-99.99","-99.99","-99.99"], [75197,"1764409500000","2025-11-29","01:45:00","64.072","3.716","8.23","1.779","0.692","9.988","7.85","0.826","0.889","0.03","0.03","15.932","94.05","13.8","28.7","0.401","17421","-0.029",null,"NA","NA","-99.99","-99.99","-99.99"], [75198,"1764410400000","2025-11-29","02:00:00","57.428","3.332","8.027","1.739","0.695","10.072","7.86","0.77","0.939","0.03","0.01","15.627","94.2","13.8","28.7","0.402","17401","-0.037",null,"NA","NA","-99.99","-99.99","-99.99"], [75199,"1764411300000","2025-11-29","02:15:00","56.728","3.458","8.28","1.757","0.716","9.943","7.85","0.764","0.989","0.03","0.01","15.691","93.58","13.8","29","0.406","17384","-0.037",null,"NA","NA","-99.99","-99.99","-99.99"], [75200,"1764412200000","2025-11-29","02:30:00","65.739","3.388","8.245","1.768","0.702","9.972","7.85","0.817","0.939","0.02","0.01","15.814","93.86","13.8","28.7","0.403","17415","-0.033",null,"NA","NA","-99.99","-99.99","-99.99"], [75201,"1764413100000","2025-11-29","02:45:00","59.804","3.57","8.397","1.787","0.702","9.889","7.84","0.815","0.953","0.03","0.01","15.928","93.47","13.8","28.8","0.404","17406","-0.034",null,"NA","NA","-99.99","-99.99","-99.99"], [75202,"1764414000000","2025-11-29","03:00:00","51.935","3.529","8.29","1.794","0.693","9.976","7.85","0.831","0.89","0.03","0.01","16.048","94.15","13.8","28.5","0.4","17438","-0.023",null,"NA","NA","-99.99","-99.99","-99.99"], [75203,"1764414900000","2025-11-29","03:15:00","53.405","4.022","8.299","1.803","0.7","10.026","7.86","0.83","0.86","0.02","0.01","16.13","94.68","13.8","28.6","0.401","17442","-0.023",null,"NA","NA","-99.99","-99.99","-99.99"], [75204,"1764415800000","2025-11-29","03:30:00","50.476","2.669","8.357","1.82","0.69","10.005","7.86","0.864","0.848","0.03","0.01","16.265","94.69","13.8","28.9","0.404","17457","-0.037",null,"NA","NA","-99.99","-99.99","-99.99"], [75205,"1764416700000","2025-11-29","03:45:00","10.903","2.021","8.399","1.831","0.673","9.988","7.86","0.845","0.822","0.03","0.01","16.358","94.68","13.8","28.8","0.404","17479","-0.021",null,"NA","NA","-99.99","-99.99","-99.99"], [75206,"1764417600000","2025-11-29","04:00:00","29.193","2.434","8.368","1.831","0.671","10.009","7.86","0.867","0.827","0.04","0.01","16.374","94.83","13.8","28.9","0.404","17491","-0.047",null,"NA","NA","-99.99","-99.99","-99.99"], [75207,"1764418500000","2025-11-29","04:15:00","31.804","2.551","8.326","1.832","0.691","10.057","7.87","0.848","0.802","0.03","0.01","16.4","95.2","13.8","29","0.406","17459","-0.045",null,"NA","NA","-99.99","-99.99","-99.99"], [75208,"1764419400000","2025-11-29","04:30:00","28.697","2.573","8.343","1.841","0.665","10.04","7.87","0.894","0.799","0.04","0.02","16.483","95.13","13.8","29.1","0.407","17436","-0.018",null,"NA","NA","-99.99","-99.99","-99.99"], [75209,"1764420300000","2025-11-29","04:45:00","349.047","2.127","8.095","1.77","0.711","10.173","7.87","0.897","0.875","0.03","0.01","15.904","95.47","13.8","29.2","0.409","17366","-0.033",null,"NA","NA","-99.99","-99.99","-99.99"], [75210,"1764421200000","2025-11-29","05:00:00","331.903","1.17","7.863","1.707","0.685","10.288","7.88","0.937","0.974","0.03","0.02","15.387","95.7","13.8","28.8","0.403","17459","-0.048",null,"NA","NA","-99.99","-99.99","-99.99"], [75211,"1764422100000","2025-11-29","05:15:00","271.705","1.533","7.83","1.693","0.703","10.302","7.87","1.055","0.997","0.04","0.01","15.265","95.67","13.8","28.5","0.399","17378","-0.022",null,"NA","NA","-99.99","-99.99","-99.99"], [75212,"1764423000000","2025-11-29","05:30:00","282.983","1.506","7.817","1.702","0.707","10.292","7.88","0.944","0.977","0.04","0.02","15.362","95.62","13.8","28.8","0.403","17348","-0.028",null,"NA","NA","-99.99","-99.99","-99.99"], [75213,"1764423900000","2025-11-29","05:45:00","311.923","1.607","7.813","1.706","0.705","10.264","7.87","0.963","0.972","0.05","0.02","15.404","95.38","13.8","28.8","0.403","17322","-0.045",null,"NA","NA","-99.99","-99.99","-99.99"], [75214,"1764424800000","2025-11-29","06:00:00","294.435","1.067","7.823","1.718","0.699","10.267","7.87","0.939","0.948","0.06","0.04","15.518","95.49","13.8","28.8","0.403","17371","-0.021",null,"NA","NA","-99.99","-99.99","-99.99"], [75215,"1764425700000","2025-11-29","06:15:00","226.231","1.98","8.151","1.766","0.7","10.159","7.87","0.959","0.814","0.1","0.02","15.837","95.35","13.8","29","0.406","17217","-0.025",null,"NA","NA","-99.99","-99.99","-99.99"], [75216,"1764426600000","2025-11-29","06:30:00","237.866","0.951","8.338","1.817","0.704","10.048","7.87","0.922","0.841","0.04","0.03","16.249","95.06","13.8","28.4","0.398","17301","-0.004",null,"NA","NA","-99.99","-99.99","-99.99"], [75217,"1764427500000","2025-11-29","06:45:00","254.822","0.88","8.42","1.838","0.702","10.002","7.86","0.919","0.806","0.05","0.02","16.413","94.9","13.8","28.7","0.402","17425","-0.041",null,"NA","NA","-99.99","-99.99","-99.99"], [75218,"1764428400000","2025-11-29","07:00:00","252.897","1.128","7.723","1.732","0.705","10.265","7.88","0.88","0.816","0.04","0.02","15.698","95.43","13.8","28.6","0.4","17402","0",null,"NA","NA","-99.99","-99.99","-99.99"], [75219,"1764429300000","2025-11-29","07:15:00","232.657","1.411","7.553","1.72","0.697","10.308","7.88","0.939","0.861","0.05","0.02","15.657","95.36","13.8","28.6","0.4","17352","0.555",null,"NA","NA","-99.99","-99.99","-99.99"], [75220,"1764430200000","2025-11-29","07:30:00","240.054","0.186","8.21","1.831","0.699","10.051","7.87","0.972","0.805","0.07","0.02","16.448","95.07","13.8","29.3","0.41","17145","3.938",null,"NA","NA","-99.99","-99.99","-99.99"], [75221,"1764431100000","2025-11-29","07:45:00","217.238","1.013","8.13","1.809","0.696","10.082","7.87","1.014","0.82","0.06","0.02","16.271","94.94","13.8","28.7","0.402","17374","10.29",null,"NA","NA","-99.99","-99.99","-99.99"], [75222,"1764432000000","2025-11-29","08:00:00","289.32","0.379","8.147","1.814","0.699","10.084","7.87","1.075","0.849","0.1","0.02","16.306","95.03","13.8","28.8","0.403","17397","22.033",null,"NA","NA","-99.99","-99.99","-99.99"], [75223,"1764432900000","2025-11-29","08:15:00","63.38","1.178","8.395","1.838","0.696","9.91","7.85","0.967","0.862","0.06","0.03","16.429","93.95","13.8","29","0.406","17425","38.349",null,"NA","NA","-99.99","-99.99","-99.99"], [75224,"1764433800000","2025-11-29","08:30:00","70.262","3.061","8.383","1.839","0.688","9.841","7.84","1.013","0.861","0.11","0.04","16.445","93.32","13.8","29","0.406","17200","55.972",null,"NA","NA","-99.99","-99.99","-99.99"], [75225,"1764434700000","2025-11-29","08:45:00","96.815","3.597","8.29","1.833","0.685","9.864","7.85","0.929","0.832","0.07","0.03","16.43","93.31","13.8","28.8","0.403","17387","76.305",null,"NA","NA","-99.99","-99.99","-99.99"], [75226,"1764435600000","2025-11-29","09:00:00","64.291","4.394","8.368","1.862","0.661","9.704","7.83","0.898","0.854","0.05","0.02","16.676","92.11","13.8","29.2","0.409","17436","84.094",null,"NA","NA","-99.99","-99.99","-99.99"], [75227,"1764436500000","2025-11-29","09:15:00","56.991","2.881","8.357","1.862","0.702","9.671","7.83","0.844","0.785","0.04","0.02","16.681","91.77","13.8","29","0.407","17415","87.602",null,"NA","NA","-99.99","-99.99","-99.99"], [75228,"1764437400000","2025-11-29","09:30:00","52.073","0.672","8.269","1.859","0.662","9.683","7.83","0.893","0.8","0.05","0.02","16.694","91.71","13.8","29.1","0.408","17460","85.311",null,"NA","NA","-99.99","-99.99","-99.99"], [75229,"1764438300000","2025-11-29","09:45:00","140.981","1.551","8.386","1.871","0.694","9.692","7.83","0.878","0.792","0.04","0.02","16.757","92.08","13.8","29","0.406","17483","119.101",null,"NA","NA","-99.99","-99.99","-99.99"], [75230,"1764439200000","2025-11-29","10:00:00","50.579","1.127","8.399","1.872","0.691","9.678","7.83","0.938","0.82","0.05","0.03","16.761","91.98","13.8","29","0.407","17475","141.247",null,"NA","NA","-99.99","-99.99","-99.99"], [75231,"1764440100000","2025-11-29","10:15:00","47.111","1.404","8.313","1.858","0.689","9.704","7.83","1.038","0.833","0.07","0.03","16.664","91.98","13.8","29.3","0.41","17412","177.034",null,"NA","NA","-99.99","-99.99","-99.99"], [75232,"1764441000000","2025-11-29","10:30:00","50.18","1.578","8.299","1.854","0.677","9.705","7.83","1.096","0.854","0.05","0.02","16.628","91.95","13.8","29.3","0.41","17418","201.165",null,"NA","NA","-99.99","-99.99","-99.99"], [75233,"1764441900000","2025-11-29","10:45:00","55.943","0.848","8.409","1.869","0.676","9.686","7.83","1.131","0.836","0.07","0.02","16.723","92.04","13.8","29.2","0.409","17434","174.274",null,"NA","NA","-99.99","-99.99","-99.99"], [75234,"1764442800000","2025-11-29","11:00:00","21.347","2.137","8.454","1.876","0.669","9.657","7.83","1.03","0.809","0.06","0.03","16.773","91.91","13.8","28.9","0.405","17441","153.791",null,"NA","NA","-99.99","-99.99","-99.99"], [75235,"1764443700000","2025-11-29","11:15:00","48.461","1.289","8.48","1.879","0.683","9.657","7.83","1.067","0.836","0.05","0.02","16.784","91.96","13.8","28.9","0.405","17421","135.086",null,"NA","NA","-99.99","-99.99","-99.99"], [75236,"1764444600000","2025-11-29","11:30:00","32.504","1.26","8.454","1.875","0.681","9.69","7.83","1.174","0.811","0.05","0.03","16.761","92.21","13.8","29.1","0.407","17421","195.031",null,"NA","NA","-99.99","-99.99","-99.99"], [75237,"1764445500000","2025-11-29","11:45:00","35.75","1.251","8.393","1.869","0.678","9.718","7.84","1.186","0.835","0.05","0.02","16.728","92.33","13.8","29.1","0.408","17437","312.004",null,"NA","NA","-99.99","-99.99","-99.99"], [75238,"1764446400000","2025-11-29","12:00:00","287.141","1.764","8.392","1.868","0.67","9.764","7.84","1.18","0.83","0.04","0.02","16.721","92.76","13.8","29.1","0.407","17431","261.705",null,"NA","NA","-99.99","-99.99","-99.99"], [75239,"1764447300000","2025-11-29","12:15:00","189.247","0.003","8.372","1.865","0.676","9.788","7.85","1.114","0.822","0.03","0.03","16.697","92.93","13.8","29.1","0.408","17443","234.139",null,"NA","NA","-99.99","-99.99","-99.99"], [75240,"1764448200000","2025-11-29","12:30:00","307.407","1.239","8.071","1.802","0.672","10.019","7.86","1.007","0.827","0.04","0.03","16.222","94.17","13.8","29","0.406","17436","191.445",null,"NA","NA","-99.99","-99.99","-99.99"], [75241,"1764449100000","2025-11-29","12:45:00","349.469","0.957","7.957","1.756","0.675","10.226","7.88","1.047","0.856","0.03","0.02","15.829","95.6","13.8","30.3","0.424","16814","190.036",null,"NA","NA","-99.99","-99.99","-99.99"], [75242,"1764450000000","2025-11-29","13:00:00","326.777","1.932","7.976","1.754","0.681","10.249","7.88","1.186","0.886","0.05","0.03","15.799","95.85","13.8","28.7","0.403","17371","201.869",null,"NA","NA","-99.99","-99.99","-99.99"], [75243,"1764450900000","2025-11-29","13:15:00","155.744","2.252","8.046","1.764","0.678","10.243","7.88","1.196","0.882","0.04","0.02","15.861","95.99","13.8","28.8","0.403","17413","233.703",null,"NA","NA","-99.99","-99.99","-99.99"], [75244,"1764451800000","2025-11-29","13:30:00","186.248","2.421","8.05","1.753","0.662","10.264","7.88","1.2","0.887","0.05","0.01","15.759","96.13","13.8","28.8","0.404","17406","224.865",null,"NA","NA","-99.99","-99.99","-99.99"], [75245,"1764452700000","2025-11-29","13:45:00","20.164","1.896","7.907","1.681","0.679","10.325","7.88","1.048","0.976","0.02","0.01","15.113","95.98","13.8","28.5","0.399","17353","217.904",null,"NA","NA","-99.99","-99.99","-99.99"], [75246,"1764453600000","2025-11-29","14:00:00","25.056","2.265","7.952","1.675","0.668","10.309","7.87","1.093","1.03","0.04","0.02","15.04","95.88","13.8","28.5","0.4","17349","201.809",null,"NA","NA","-99.99","-99.99","-99.99"], [75247,"1764454500000","2025-11-29","14:15:00","22.437","2.493","7.847","1.566","0.662","10.312","7.86","1.155","1.244","0.03","0.02","14.022","95.04","13.8","28.5","0.4","17247","172.541",null,"NA","NA","-99.99","-99.99","-99.99"], [75248,"1764455400000","2025-11-29","14:30:00","33.028","1.651","7.907","1.595","0.671","10.293","7.85","1.151","1.177","0.06","0.03","14.273","95.15","13.8","28.4","0.398","17254","126.09",null,"NA","NA","-99.99","-99.99","-99.99"], [75249,"1764456300000","2025-11-29","14:45:00","320.014","1.329","7.96","1.621","0.685","10.275","7.85","1.13","1.059","0.05","0.02","14.51","95.25","13.8","28.5","0.399","17138","94.055",null,"NA","NA","-99.99","-99.99","-99.99"], [75250,"1764457200000","2025-11-29","15:00:00","55.491","0.952","7.971","1.62","0.671","10.276","7.86","1.215","1.177","0.04","0.02","14.495","95.28","13.8","28.8","0.404","17248","74.625",null,"NA","NA","-99.99","-99.99","-99.99"], [75251,"1764458100000","2025-11-29","15:15:00","333.231","0.642","8.001","1.617","0.682","10.231","7.85","1.124","1.167","0.03","0.02","14.457","94.92","13.8","28.8","0.404","17297","55.57",null,"NA","NA","-99.99","-99.99","-99.99"], [75252,"1764459000000","2025-11-29","15:30:00","335.004","1.95","7.957","1.583","0.691","10.223","7.84","1.131","1.135","0.05","0.03","14.135","94.53","13.8","28.8","0.404","17372","24.407",null,"NA","NA","-99.99","-99.99","-99.99"], [75253,"1764459900000","2025-11-29","15:45:00","294.64","1.19","8.007","1.628","0.674","10.231","7.85","1.035","0.946","0.04","0.02","14.554","94.99","13.8","28.6","0.4","17280","28.25",null,"NA","NA","-99.99","-99.99","-99.99"], [75254,"1764460800000","2025-11-29","16:00:00","349.774","0.709","7.953","1.618","0.691","10.259","7.85","1.033","1.017","0.03","0.07","14.484","95.09","13.8","28.8","0.403","17321","18.606",null,"NA","NA","-99.99","-99.99","-99.99"], [75255,"1764461700000","2025-11-29","16:15:00","168.198","0.515","7.933","1.592","0.681","10.218","7.84","1.048","1.012","0.04","0.04","14.235","94.52","13.8","28.7","0.402","17272","7.223",null,"NA","NA","-99.99","-99.99","-99.99"], [75256,"1764462600000","2025-11-29","16:30:00","210.392","0.232","8.02","1.662","0.664","10.17","7.85","1.012","0.925","0.04","0.02","14.883","94.78","13.8","28.9","0.405","17311","1.76",null,"NA","NA","-99.99","-99.99","-99.99"], [75257,"1764463500000","2025-11-29","16:45:00","190.234","0.455","7.808","1.599","0.676","10.228","7.84","1.043","1.116","0.05","0.02","14.354","94.38","13.8","28.4","0.398","17285","0.13",null,"NA","NA","-99.99","-99.99","-99.99"], [75258,"1764464400000","2025-11-29","17:00:00","251.33","0.819","7.797","1.618","0.677","10.221","7.85","1.041","1.219","0.04","0.02","14.545","94.41","13.8","28.8","0.404","17282","-0.014",null,"NA","NA","-99.99","-99.99","-99.99"], [75259,"1764465300000","2025-11-29","17:15:00","280.377","0.879","7.914","1.635","0.676","10.214","7.85","1.06","1.074","0.06","0.03","14.663","94.7","13.8","28.7","0.402","17309","-0.028",null,"NA","NA","-99.99","-99.99","-99.99"], [75260,"1764466200000","2025-11-29","17:30:00","293.92","0.867","7.838","1.616","0.68","10.225","7.85","1.087","1.171","0.05","0.03","14.511","94.54","13.8","28.7","0.402","17203","-0.014",null,"NA","NA","-99.99","-99.99","-99.99"], [75261,"1764467100000","2025-11-29","17:45:00","346.094","0.003","8.101","1.659","0.681","10.145","7.85","1.041","1.135","0.05","0.02","14.819","94.57","13.8","28.5","0.4","17179","-0.037",null,"NA","NA","-99.99","-99.99","-99.99"], [75262,"1764468000000","2025-11-29","18:00:00","46.322","0.247","8.108","1.661","0.68","10.157","7.85","1.057","1.138","0.03","0.03","14.83","94.67","13.8","28.7","0.402","17307","-0.032",null,"NA","NA","-99.99","-99.99","-99.99"], [75263,"1764468900000","2025-11-29","18:15:00","22.058","1.592","8.17","1.679","0.676","10.145","7.85","1.1","1.067","0.05","0.03","14.978","94.81","13.8","28.7","0.401","17264","-0.022",null,"NA","NA","-99.99","-99.99","-99.99"], [75264,"1764469800000","2025-11-29","18:30:00","337.986","1.933","8.116","1.688","0.677","10.169","7.85","1.212","0.932","0.07","0.04","15.088","94.97","13.8","28.7","0.403","17348","-0.014",null,"NA","NA","-99.99","-99.99","-99.99"], [75265,"1764470700000","2025-11-29","18:45:00","343.763","1.308","8.026","1.682","0.681","10.17","7.85","1.18","0.903","0.07","0.03","15.072","94.73","13.8","28.7","0.402","17314","-0.022",null,"NA","NA","-99.99","-99.99","-99.99"], [75266,"1764471600000","2025-11-29","19:00:00","341.373","1.246","7.945","1.679","0.681","10.172","7.85","1.283","0.93","0.14","0.05","15.074","94.69","13.8","28.3","0.397","17369","-0.026",null,"NA","NA","-99.99","-99.99","-99.99"], [75267,"1764472500000","2025-11-29","19:15:00","278.211","0.853","7.823","1.626","0.689","10.226","7.85","1.204","0.914","0.07","0.04","14.616","94.63","13.8","28.5","0.399","17276","-0.041",null,"NA","NA","-99.99","-99.99","-99.99"], [75268,"1764473400000","2025-11-29","19:30:00","269.943","1.362","8.023","1.708","0.687","10.116","7.85","1.245","0.929","0.13","0.11","15.327","94.42","13.8","28.9","0.405","17172","-0.023",null,"NA","NA","-99.99","-99.99","-99.99"], [75269,"1764474300000","2025-11-29","19:45:00","266.154","1.436","7.921","1.656","0.694","10.168","7.85","1.184","0.916","0.05","0.04","14.867","94.33","13.8","28.4","0.398","17353","-0.025",null,"NA","NA","-99.99","-99.99","-99.99"], [75270,"1764475200000","2025-11-29","20:00:00","258.479","1.239","8.209","1.773","0.686","10.083","7.86","1.25","0.858","0.14","0.03","15.875","94.87","13.8","28.5","0.399","17281","-0.04",null,"NA","NA","-99.99","-99.99","-99.99"], [75271,"1764476100000","2025-11-29","20:15:00","278.166","0.942","7.617","1.614","0.696","10.225","7.85","1.09","1.041","0.07","0.06","14.579","94.09","13.8","28.8","0.403","17285","-0.018",null,"NA","NA","-99.99","-99.99","-99.99"], [75272,"1764477000000","2025-11-29","20:30:00","263.326","0.802","7.748","1.653","0.694","10.154","7.84","1.031","1.104","0.04","0.01","14.911","93.94","13.8","28.9","0.404","17290","-0.021",null,"NA","NA","-99.99","-99.99","-99.99"], [75273,"1764477900000","2025-11-29","20:45:00","259.919","0.477","7.609","1.619","0.693","10.181","7.84","1.118","1.183","0.04","0.01","14.634","93.74","13.8","28.7","0.401","17254","-0.034",null,"NA","NA","-99.99","-99.99","-99.99"], [75274,"1764478800000","2025-11-29","21:00:00","4.33","1.039","7.509","1.614","0.696","10.247","7.85","1.05","1.115","0.04","0.01","14.624","94.1","13.8","28.8","0.404","17282","-0.011",null,"NA","NA","-99.99","-99.99","-99.99"], [75275,"1764479700000","2025-11-29","21:15:00","246.396","0.993","7.498","1.636","0.695","10.194","7.85","1.128","1.12","0.05","0.01","14.847","93.72","13.8","28.9","0.405","17270","-0.037",null,"NA","NA","-99.99","-99.99","-99.99"], [75276,"1764480600000","2025-11-29","21:30:00","260.767","1.652","7.689","1.663","0.696","10.12","7.84","1.184","1.08","0.06","0.02","15.031","93.52","13.8","29","0.406","17284","-0.015",null,"NA","NA","-99.99","-99.99","-99.99"], [75277,"1764481500000","2025-11-29","21:45:00","277.998","1.8","7.643","1.673","0.699","10.124","7.84","1.203","1.093","0.06","0.02","15.147","93.55","13.8","29.2","0.409","17311","0.001",null,"NA","NA","-99.99","-99.99","-99.99"], [75278,"1764482400000","2025-11-29","22:00:00","246.862","1.05","8.08","1.739","0.701","9.969","7.84","1.213","0.999","0.08","0.02","15.602","93.36","13.8","28.8","0.404","17325","-0.012",null,"NA","NA","-99.99","-99.99","-99.99"], [75279,"1764483300000","2025-11-29","22:15:00","231.46","0.841","7.562","1.658","0.703","10.103","7.85","1.178","1.106","0.06","0.02","15.043","93.09","13.8","28.8","0.403","17279","-0.045",null,"NA","NA","-99.99","-99.99","-99.99"], [75280,"1764484200000","2025-11-29","22:30:00","228.636","0.687","7.767","1.69","0.7","10.016","7.84","1.096","1.105","0.04","0.02","15.266","92.86","13.8","29","0.406","17305","-0.045",null,"NA","NA","-99.99","-99.99","-99.99"], [75281,"1764485100000","2025-11-29","22:45:00","236.754","0.252","7.157","1.507","0.706","10.203","7.83","0.887","1.239","0.04","0.02","13.717","92.33","13.8","28","0.392","17161","-0.037",null,"NA","NA","-99.99","-99.99","-99.99"], [75282,"1764486000000","2025-11-29","23:00:00","323.994","1.144","7.274","1.522","0.707","10.113","7.82","0.832","1.318","0.04","0.02","13.818","91.83","13.8","28.4","0.397","17114","-0.012",null,"NA","NA","-99.99","-99.99","-99.99"], [75283,"1764486900000","2025-11-29","23:15:00","242.386","1.182","7.396","1.471","0.71","10.023","7.79","0.829","1.372","0.04","0.02","13.27","90.95","13.8","27.8","0.389","17003","-0.022",null,"NA","NA","-99.99","-99.99","-99.99"], [75284,"1764487800000","2025-11-29","23:30:00","224.312","1.444","7.372","1.415","0.712","10.052","7.79","0.901","1.338","0.06","0.02","12.731","90.87","13.8","28.2","0.395","17032","-0.032",null,"NA","NA","-99.99","-99.99","-99.99"], [75285,"1764488700000","2025-11-29","23:45:00","217.63","0.773","7.717","1.615","0.708","9.974","7.81","1.038","1.197","0.07","0.02","14.545","91.96","13.8","28.3","0.397","17025","-0.036",null,"NA","NA","-99.99","-99.99","-99.99"], [75286,"1764489600000","2025-11-30","00:00:00","237.32","0.65","7.965","1.676","0.708","9.91","7.81","1.108","1.17","0.05","0.02","15.037","92.21","13.8","28.5","0.4","17166","-0.011",null,"NA","NA","-99.99","-99.99","-99.99"], [75287,"1764490500000","2025-11-30","00:15:00","227.21","0.461","8.121","1.711","0.714","9.852","7.82","1.105","1.13","0.06","0.02","15.312","92.17","13.8","29","0.406","17177","-0.044",null,"NA","NA","-99.99","-99.99","-99.99"], [75288,"1764491400000","2025-11-30","00:30:00","176.105","0.003","8.164","1.721","0.713","9.85","7.82","1.075","1.134","0.05","0.02","15.396","92.29","13.8","29","0.406","17265","-0.034",null,"NA","NA","-99.99","-99.99","-99.99"], [75289,"1764492300000","2025-11-30","00:45:00","278.332","0.003","6.545","1.316","0.712","10.367","7.8","0.909","1.368","0.1","0.16","12.054","91.52","13.8","27.2","0.381","17070","-0.026",null,"NA","NA","-99.99","-99.99","-99.99"], [75290,"1764493200000","2025-11-30","01:00:00","277.912","0.634","7.331","1.443","0.71","10.105","7.79","1.008","1.411","0.04","0.05","13.02","91.45","13.8","27.9","0.39","17049","-0.022",null,"NA","NA","-99.99","-99.99","-99.99"], [75291,"1764494100000","2025-11-30","01:15:00","227.628","0.669","7.681","1.476","0.71","10.024","7.79","0.988","1.385","0.04","0.03","13.208","91.35","13.8","27.8","0.389","17093","-0.007",null,"NA","NA","-99.99","-99.99","-99.99"], [75292,"1764495000000","2025-11-30","01:30:00","244.03","1.719","7.586","1.464","0.713","10.039","7.79","1.151","1.22","0.09","0.02","13.132","91.4","13.8","28.5","0.4","16887","-0.054",null,"NA","NA","-99.99","-99.99","-99.99"], [75293,"1764495900000","2025-11-30","01:45:00","220.966","0.609","5.657","1.051","0.711","10.804","7.79","1.006","1.45","0.06","0.04","9.712","91.89","13.8","26.9","0.376","17011","-0.036",null,"NA","NA","-99.99","-99.99","-99.99"], [75294,"1764496800000","2025-11-30","02:00:00","246.031","1.625","7.101","1.289","0.716","10.255","7.77","1.18","1.134","0.06","0.02","11.601","91.47","13.8","27.1","0.38","17029","-0.052",null,"NA","NA","-99.99","-99.99","-99.99"], [75295,"1764497700000","2025-11-30","02:15:00","296.402","0.534","7.755","1.538","0.714","9.997","7.79","1.163","1.016","0.06","0.02","13.786","91.86","13.8","28.7","0.402","17184","-0.025",null,"NA","NA","-99.99","-99.99","-99.99"], [75296,"1764498600000","2025-11-30","02:30:00","180.955","0.003","8.136","1.728","0.718","9.905","7.82","1.17","1.008","0.12","0.04","15.471","92.8","13.8","28.5","0.399","17189","-0.029",null,"NA","NA","-99.99","-99.99","-99.99"], [75297,"1764499500000","2025-11-30","02:45:00","203.563","0.863","8.006","1.709","0.716","9.89","7.82","1.244","1.069","0.1","0.03","15.348","92.39","13.8","27.5","0.385","17121","-0.01",null,"NA","NA","-99.99","-99.99","-99.99"], [75298,"1764500400000","2025-11-30","03:00:00","218.165","0.524","4.923","1.066","0.712","11.115","7.82","1.126","1.026","0.04","0.05","10.075","93.02","13.8","26.7","0.374","16999","-0.026",null,"NA","NA","-99.99","-99.99","-99.99"], [75299,"1764501300000","2025-11-30","03:15:00","210.803","0.003","7.369","1.635","0.716","9.976","7.77","1.155","1.039","0.07","0.05","14.897","91.95","13.8","27.2","0.381","16994","-0.034",null,"NA","NA","-99.99","-99.99","-99.99"], [75300,"1764502200000","2025-11-30","03:30:00","234.352","0.779","8.002","1.682","0.714","10.01","7.83","1.181","1.058","0.07","0.03","15.081","93.27","13.8","28.9","0.405","17212","-0.043",null,"NA","NA","-99.99","-99.99","-99.99"], [75301,"1764503100000","2025-11-30","03:45:00","255.874","0.665","7.98","1.685","0.713","10.016","7.83","1.231","1.018","0.12","0.03","15.119","93.31","13.8","29","0.406","17278","-0.022",null,"NA","NA","-99.99","-99.99","-99.99"], [75302,"1764504000000","2025-11-30","04:00:00","254.947","1.081","7.851","1.671","0.711","10.04","7.83","1.196","1.125","0.06","0.03","15.043","93.21","13.8","28.6","0.4","17270","-0.015",null,"NA","NA","-99.99","-99.99","-99.99"], [75303,"1764504900000","2025-11-30","04:15:00","278.369","0.597","8.191","1.72","0.717","9.911","7.83","1.17","1.049","0.05","0.03","15.367","92.91","13.8","28.9","0.404","17322","-0.047",null,"NA","NA","-99.99","-99.99","-99.99"], [75304,"1764505800000","2025-11-30","04:30:00","119.782","0.003","8.379","1.769","0.718","9.89","7.83","1.188","0.976","0.07","0.03","15.761","93.34","13.8","28.9","0.405","17316","-0.041",null,"NA","NA","-99.99","-99.99","-99.99"], [75305,"1764506700000","2025-11-30","04:45:00","160.037","0.737","8.307","1.745","0.72","9.911","7.83","1.118","1.001","0.05","0.03","15.56","93.27","13.8","29","0.407","17311","-0.015",null,"NA","NA","-99.99","-99.99","-99.99"], [75306,"1764507600000","2025-11-30","05:00:00","160.226","0.084","8.085","1.704","0.722","9.896","7.82","1.149","1.021","0.06","0.03","15.262","92.5","13.8","28.5","0.4","17253","-0.062",null,"NA","NA","-99.99","-99.99","-99.99"], [75307,"1764508500000","2025-11-30","05:15:00","55.237","0.255","7.761","1.711","0.723","9.964","7.83","1.092","1.062","0.06","0.79","15.475","92.52","13.8","28.9","0.405","17246","-0.018",null,"NA","NA","-99.99","-99.99","-99.99"], [75308,"1764509400000","2025-11-30","05:30:00","124.692","0.531","8.213","1.743","0.722","9.846","7.83","1.115","0.989","0.04","0.02","15.581","92.43","13.8","29.2","0.41","17318","-0.03",null,"NA","NA","-99.99","-99.99","-99.99"], [75309,"1764510300000","2025-11-30","05:45:00","165.141","0.494","8.047","1.72","0.723","9.865","7.82","1.116","1.034","0.05","0.03","15.435","92.19","13.8","28.8","0.404","17312","-0.039",null,"NA","NA","-99.99","-99.99","-99.99"], [75310,"1764511200000","2025-11-30","06:00:00","153.757","0.607","7.541","1.682","0.722","10.014","7.83","1.212","1.04","0.07","0.03","15.28","92.32","13.8","28.9","0.404","17322","-0.051",null,"NA","NA","-99.99","-99.99","-99.99"], [75311,"1764512100000","2025-11-30","06:15:00","154.969","0.003","7.777","1.702","0.727","9.931","7.83","1.102","0.958","0.05","0.04","15.374","92.2","13.8","29.2","0.408","17316","-0.023",null,"NA","NA","-99.99","-99.99","-99.99"], [75312,"1764513000000","2025-11-30","06:30:00","40.232","1.604","8.084","1.733","0.73","9.863","7.83","1.107","0.945","0.03","0.02","15.548","92.31","13.8","29","0.406","17324","-0.032",null,"NA","NA","-99.99","-99.99","-99.99"], [75313,"1764513900000","2025-11-30","06:45:00","41.185","1.877","7.785","1.738","0.726","9.923","7.84","1.044","0.933","0.03","0.03","15.728","92.35","13.8","29.1","0.407","17345","-0.025",null,"NA","NA","-99.99","-99.99","-99.99"], [75314,"1764514800000","2025-11-30","07:00:00","37.331","2.135","7.538","1.709","0.735","10.034","7.84","1.014","0.911","0.03","0.01","15.55","92.78","13.8","28.8","0.404","17351","0.04",null,"NA","NA","-99.99","-99.99","-99.99"], [75315,"1764515700000","2025-11-30","07:15:00","44.471","2.928","7.573","1.745","0.759","9.98","7.84","0.979","0.872","0.03","0.01","15.897","92.49","13.8","29","0.406","17383","1.104",null,"NA","NA","-99.99","-99.99","-99.99"], [75316,"1764516600000","2025-11-30","07:30:00","60.684","2.578","7.79","1.759","0.741","9.957","7.84","1.121","0.901","0.05","0.02","15.928","92.74","13.8","29.1","0.408","17382","8.376",null,"NA","NA","-99.99","-99.99","-99.99"], [75317,"1764517500000","2025-11-30","07:45:00","57.562","2.077","7.596","1.735","0.722","10.001","7.84","1.094","0.91","0.04","0.01","15.781","92.67","13.8","29.3","0.41","17378","28.762",null,"NA","NA","-99.99","-99.99","-99.99"], [75318,"1764518400000","2025-11-30","08:00:00","38.752","1.612","7.563","1.726","0.735","10.019","7.84","1.174","0.938","0.04","0.01","15.713","92.72","13.8","29.1","0.407","17369","74.604",null,"NA","NA","-99.99","-99.99","-99.99"], [75319,"1764519300000","2025-11-30","08:15:00","61.391","0.751","7.468","1.718","0.757","10.055","7.85","1.117","0.931","0.03","0.02","15.67","92.84","13.8","29","0.406","17372","118.463",null,"NA","NA","-99.99","-99.99","-99.99"], [75320,"1764520200000","2025-11-30","08:30:00","45.874","0.938","7.476","1.716","0.752","10.059","7.85","1.208","0.959","0.04","0.02","15.646","92.86","13.8","29","0.406","17357","147.164",null,"NA","NA","-99.99","-99.99","-99.99"], [75321,"1764521100000","2025-11-30","08:45:00","70.168","1.585","7.486","1.717","0.752","10.061","7.85","1.256","0.959","0.04","0.02","15.657","92.91","13.8","28.9","0.405","17358","253.836",null,"NA","NA","-99.99","-99.99","-99.99"], [75322,"1764522000000","2025-11-30","09:00:00","65.239","1.302","7.48","1.716","0.737","10.07","7.85","1.22","0.949","0.04","0.01","15.652","92.98","13.8","28.9","0.405","17354","313.636",null,"NA","NA","-99.99","-99.99","-99.99"], [75323,"1764522900000","2025-11-30","09:15:00","58.921","1.417","7.53","1.722","0.753","10.052","7.85","1.182","0.944","0.03","0.02","15.683","92.96","13.8","29.1","0.408","17359","298.324",null,"NA","NA","-99.99","-99.99","-99.99"], [75324,"1764523800000","2025-11-30","09:30:00","86.506","1.012","7.426","1.709","0.742","10.087","7.85","1.11","0.959","0.05","0.02","15.604","92.99","13.8","29.1","0.408","17358","368.12",null,"NA","NA","-99.99","-99.99","-99.99"], [75325,"1764524700000","2025-11-30","09:45:00","79.07","1.134","7.51","1.718","0.745","10.077","7.85","0.894","0.935","0.03","0.02","15.654","93.11","13.8","29.1","0.408","17338","384.363",null,"NA","NA","-99.99","-99.99","-99.99"], [75326,"1764525600000","2025-11-30","10:00:00","79.927","0.062","7.451","1.72","0.749","10.11","7.85","0.8","0.917","0.02","0.01","15.698","93.32","13.8","28.9","0.404","17341","203.403",null,"NA","NA","-99.99","-99.99","-99.99"], [75327,"1764526500000","2025-11-30","10:15:00","10.914","0.757","7.491","1.728","0.741","10.104","7.86","0.782","0.906","0.05","0.02","15.76","93.38","13.8","29","0.406","17354","404.604",null,"NA","NA","-99.99","-99.99","-99.99"], [75328,"1764527400000","2025-11-30","10:30:00","100.556","1.228","7.06","1.697","0.734","10.239","7.86","0.689","0.887","0.03","0.02","15.644","93.6","13.8","29.1","0.407","17319","411.408",null,"NA","NA","-99.99","-99.99","-99.99"], [75329,"1764528300000","2025-11-30","10:45:00","89.595","0.783","6.605","1.571","0.745","10.426","7.85","0.58","0.91","0.02","0.02","14.579","93.64","13.8","28.7","0.402","17271","447.387",null,"NA","NA","-99.99","-99.99","-99.99"], [75330,"1764529200000","2025-11-30","11:00:00","86.758","0.928","6.845","1.601","0.745","10.34","7.85","0.656","0.87","0.02","0.02","14.784","93.6","13.8","28.9","0.405","17279","439.188",null,"NA","NA","-99.99","-99.99","-99.99"], [75331,"1764530100000","2025-11-30","11:15:00","79.548","1.086","7.124","1.638","0.743","10.258","7.85","0.655","0.87","0.03","0.02","15.034","93.59","13.8","29.2","0.409","17252","171.316",null,"NA","NA","-99.99","-99.99","-99.99"], [75332,"1764531000000","2025-11-30","11:30:00","69.58","0.974","7.17","1.642","0.742","10.259","7.85","0.647","0.915","0.03","0.02","15.054","93.7","13.8","28.9","0.404","16994","261.952",null,"NA","NA","-99.99","-99.99","-99.99"], [75333,"1764531900000","2025-11-30","11:45:00","65.715","1.466","7.313","1.666","0.747","10.2","7.85","0.667","0.87","0.03","0.02","15.221","93.56","13.8","28.8","0.403","17128","173.49",null,"NA","NA","-99.99","-99.99","-99.99"], [75334,"1764532800000","2025-11-30","12:00:00","104.397","1.032","7.257","1.643","0.745","10.211","7.84","0.723","0.897","0.03","0.03","15.019","93.45","13.8","28.8","0.404","17144","166.671",null,"NA","NA","-99.99","-99.99","-99.99"], [75335,"1764533700000","2025-11-30","12:15:00","79.908","1.003","7.522","1.68","0.737","10.078","7.84","0.654","0.979","0.03","0.02","15.27","92.92","13.8","29.1","0.407","17268","168.111",null,"NA","NA","-99.99","-99.99","-99.99"], [75336,"1764534600000","2025-11-30","12:30:00","167.449","0.497","7.632","1.695","0.735","10.031","7.84","0.69","0.982","0.02","0.02","15.373","92.79","13.8","29.1","0.407","17249","512.194",null,"NA","NA","-99.99","-99.99","-99.99"], [75337,"1764535500000","2025-11-30","12:45:00","197.199","0.003","7.724","1.711","0.72","10.014","7.84","0.726","0.97","0.02","0.01","15.493","92.92","13.8","29","0.407","17314","476.107",null,"NA","NA","-99.99","-99.99","-99.99"], [75338,"1764536400000","2025-11-30","13:00:00","76.747","0.346","7.619","1.675","0.737","10.046","7.83","0.691","0.987","0.02","0.02","15.185","92.82","13.8","29","0.406","17303","411.557",null,"NA","NA","-99.99","-99.99","-99.99"], [75339,"1764537300000","2025-11-30","13:15:00","106.569","0.01","7.741","1.688","0.738","10.036","7.84","0.753","0.916","0.03","0.02","15.252","92.99","13.8","29.2","0.409","17040","148.969",null,"NA","NA","-99.99","-99.99","-99.99"], [75340,"1764538200000","2025-11-30","13:30:00","79.454","0.712","7.527","1.667","0.737","10.104","7.83","0.742","0.939","0.02","0.02","15.14","93.21","13.8","28.7","0.402","17263","429.898",null,"NA","NA","-99.99","-99.99","-99.99"], [75341,"1764539100000","2025-11-30","13:45:00","97.25","1.079","7.456","1.634","0.748","10.147","7.83","0.788","0.927","0.06","0.02","14.851","93.17","13.8","28.7","0.403","17298","383.04",null,"NA","NA","-99.99","-99.99","-99.99"], [75342,"1764540000000","2025-11-30","14:00:00","102.109","0.732","7.468","1.652","0.75","10.157","7.83","0.801","0.965","0.02","0.02","15.02","93.4","13.8","28.8","0.404","17256","371.267",null,"NA","NA","-99.99","-99.99","-99.99"], [75343,"1764540900000","2025-11-30","14:15:00","140.237","0.69","7.489","1.654","0.732","10.166","7.84","0.854","0.881","0.03","0.02","15.026","93.43","13.8","29.2","0.408","17267","377.264",null,"NA","NA","-99.99","-99.99","-99.99"], [75344,"1764541800000","2025-11-30","14:30:00","103.59","0.67","7.301","1.63","0.747","10.206","7.83","0.991","0.911","0.05","0.03","14.878","93.44","13.8","29.2","0.41","17334","276.435",null,"NA","NA","-99.99","-99.99","-99.99"], [75345,"1764542700000","2025-11-30","14:45:00","66.761","0.556","7.235","1.619","0.739","10.205","7.84","0.941","1.005","0.02","0.02","14.791","93.17","13.8","28.8","0.404","17238","258.023",null,"NA","NA","-99.99","-99.99","-99.99"], [75346,"1764543600000","2025-11-30","15:00:00","138.029","0.333","7.201","1.615","0.741","10.206","7.83","0.95","1.012","0.03","0.03","14.771","93.12","13.8","28.7","0.402","17131","216.474",null,"NA","NA","-99.99","-99.99","-99.99"], [75347,"1764544500000","2025-11-30","15:15:00","189.024","0.282","7.089","1.6","0.735","10.256","7.84","1.069","0.928","0.06","0.02","14.662","93.23","13.8","29","0.406","17247","138.729",null,"NA","NA","-99.99","-99.99","-99.99"], [75348,"1764545400000","2025-11-30","15:30:00","232.256","0.221","7.362","1.637","0.736","10.189","7.84","1.103","0.953","0.06","0.02","14.914","93.36","13.8","28.9","0.405","17217","97.457",null,"NA","NA","-99.99","-99.99","-99.99"], [75349,"1764546300000","2025-11-30","15:45:00","292.332","0.2","6.939","1.596","0.737","10.268","7.83","0.984","0.983","0.07","0.03","14.691","93.06","13.8","28.9","0.405","17196","74.024",null,"NA","NA","-99.99","-99.99","-99.99"], [75350,"1764547200000","2025-11-30","16:00:00","19.683","0.283","7.373","1.648","0.737","10.164","7.84","0.971","1.039","0.07","0.02","15.019","93.25","13.8","29","0.407","17258","27.881",null,"NA","NA","-99.99","-99.99","-99.99"], [75351,"1764548100000","2025-11-30","16:15:00","146.695","0.661","7.057","1.579","0.739","10.297","7.85","1.113","1.061","0.05","0.02","14.469","93.46","13.8","29.1","0.408","17225","10.012",null,"NA","NA","-99.99","-99.99","-99.99"], [75352,"1764549000000","2025-11-30","16:30:00","158.775","0.693","7.232","1.611","0.739","10.246","7.84","1.031","1.059","0.04","0.02","14.717","93.49","13.8","29","0.407","17267","2.36",null,"NA","NA","-99.99","-99.99","-99.99"], [75353,"1764549900000","2025-11-30","16:45:00","146.886","0.53","6.554","1.552","0.735","10.449","7.85","0.985","1.003","0.06","0.02","14.412","93.68","13.8","28.8","0.403","17272","0.174",null,"NA","NA","-99.99","-99.99","-99.99"], [75354,"1764550800000","2025-11-30","17:00:00","212.313","0.664","7.222","1.603","0.743","10.261","7.84","1.077","1.021","0.05","0.04","14.641","93.56","13.8","28.5","0.399","17238","-0.012",null,"NA","NA","-99.99","-99.99","-99.99"], [75355,"1764551700000","2025-11-30","17:15:00","232.012","0.405","7.338","1.644","0.744","10.228","7.85","1.142","0.972","0.05","0.02","14.994","93.74","13.8","28.9","0.405","17263","-0.045",null,"NA","NA","-99.99","-99.99","-99.99"], [75356,"1764552600000","2025-11-30","17:30:00","218.123","0.737","7.423","1.668","0.739","10.144","7.84","1.128","0.926","0.04","0.02","15.199","93.27","13.8","28.8","0.404","17228","-0.032",null,"NA","NA","-99.99","-99.99","-99.99"], [75357,"1764553500000","2025-11-30","17:45:00","211.922","0.977","7.196","1.605","0.739","10.234","7.84","1.046","0.932","0.07","0.02","14.666","93.28","13.8","28.5","0.4","17242","-0.032",null,"NA","NA","-99.99","-99.99","-99.99"], [75358,"1764554400000","2025-11-30","18:00:00","230.681","0.794","6.827","1.561","0.743","10.385","7.84","1.179","0.906","0.18","0.03","14.391","93.71","13.8","28.3","0.396","17249","-0.041",null,"NA","NA","-99.99","-99.99","-99.99"], [75359,"1764555300000","2025-11-30","18:15:00","242.444","0.003","7.562","1.685","0.745","10.031","7.83","1.165","0.874","0.05","0.03","15.304","92.65","13.8","28.8","0.403","17298","-0.025",null,"NA","NA","-99.99","-99.99","-99.99"], [75360,"1764556200000","2025-11-30","18:30:00","226.603","0.991","7.63","1.698","0.735","9.874","7.81","1.29","0.775","0.12","0.03","15.398","91.39","13.8","29.1","0.408","17218","-0.048",null,"NA","NA","-99.99","-99.99","-99.99"], [75361,"1764557100000","2025-11-30","18:45:00","255.345","0.827","7.745","1.722","0.741","9.872","7.83","1.191","0.818","0.09","0.03","15.589","91.72","13.8","28.8","0.404","17212","-0.037",null,"NA","NA","-99.99","-99.99","-99.99"], [75362,"1764558000000","2025-11-30","19:00:00","233.126","0.799","8.083","1.785","0.744","9.92","7.84","1.315","0.817","0.06","0.03","16.05","93.18","13.8","29","0.407","17202","-0.029",null,"NA","NA","-99.99","-99.99","-99.99"], [75363,"1764558900000","2025-11-30","19:15:00","208.13","0.65","8.225","1.82","0.745","9.973","7.85","1.357","0.829","0.12","0.04","16.331","94.2","13.8","29.1","0.407","17292","-0.039",null,"NA","NA","-99.99","-99.99","-99.99"], [75364,"1764559800000","2025-11-30","19:30:00","206.427","0.477","8.153","1.735","0.749","10.067","7.86","1.377","0.824","0.19","0.03","15.529","94.14","13.8","28.7","0.401","17243","-0.03",null,"NA","NA","-99.99","-99.99","-99.99"], [75365,"1764560700000","2025-11-30","19:45:00","240.666","0.553","8.16","1.801","0.747","10.012","7.86","1.346","0.817","0.06","0.04","16.177","94.29","13.8","29","0.407","17286","-0.016",null,"NA","NA","-99.99","-99.99","-99.99"], [75366,"1764561600000","2025-11-30","20:00:00","217.15","0.906","8.188","1.805","0.746","10.017","7.86","1.4","0.816","0.13","0.03","16.199","94.4","13.8","28.8","0.403","17241","-0.028",null,"NA","NA","-99.99","-99.99","-99.99"], [75367,"1764562500000","2025-11-30","20:15:00","236.105","0.568","8.227","1.819","0.744","10.01","7.86","1.389","0.774","0.13","0.03","16.319","94.5","13.8","29.1","0.408","17294","-0.028",null,"NA","NA","-99.99","-99.99","-99.99"], [75368,"1764563400000","2025-11-30","20:30:00","222.111","0.958","8.18","1.806","0.748","10.006","7.86","1.465","0.775","0.14","0.05","16.216","94.31","13.8","29.1","0.408","17311","-0.023",null,"NA","NA","-99.99","-99.99","-99.99"], [75369,"1764564300000","2025-11-30","20:45:00","256.979","0.941","7.853","1.746","0.749","10.088","7.85","1.207","0.9","0.06","0.03","15.774","94.1","13.8","28.9","0.405","17329","-0.051",null,"NA","NA","-99.99","-99.99","-99.99"], [75370,"1764565200000","2025-11-30","21:00:00","242.987","0.658","7.792","1.72","0.751","10.037","7.85","1.122","0.978","0.09","0.02","15.546","93.23","13.8","28.8","0.404","17334","-0.033",null,"NA","NA","-99.99","-99.99","-99.99"], [75371,"1764566100000","2025-11-30","21:15:00","210.879","0.553","6.966","1.631","0.753","10.236","7.85","1.073","0.994","0.04","0.02","15.03","93","13.8","28.7","0.402","17321","-0.023",null,"NA","NA","-99.99","-99.99","-99.99"], [75372,"1764567000000","2025-11-30","21:30:00","213.59","0.584","6.947","1.637","0.756","10.22","7.84","1.075","0.957","0.06","0.02","15.097","92.83","13.8","29","0.407","17311","-0.023",null,"NA","NA","-99.99","-99.99","-99.99"], [75373,"1764567900000","2025-11-30","21:45:00","254.487","0.003","7.242","1.679","0.759","10.104","7.85","1.049","0.963","0.05","0.01","15.382","92.64","13.8","28.7","0.402","17307","-0.025",null,"NA","NA","-99.99","-99.99","-99.99"], [75374,"1764568800000","2025-11-30","22:00:00","195.289","0.505","7.174","1.683","0.755","10.136","7.85","1.139","0.954","0.04","0.02","15.462","92.88","13.8","29.3","0.41","17300","-0.021",null,"NA","NA","-99.99","-99.99","-99.99"], [75375,"1764569700000","2025-11-30","22:15:00","205.842","0.465","5.963","1.542","0.756","10.503","7.85","0.943","0.954","0.03","0.01","14.559","92.91","13.8","29","0.406","17297","-0.048",null,"NA","NA","-99.99","-99.99","-99.99"], [75376,"1764570600000","2025-11-30","22:30:00","216.47","0.66","6.262","1.582","0.758","10.36","7.85","1.054","0.99","0.03","0.01","14.836","92.58","13.8","29.1","0.408","17292","-0.018",null,"NA","NA","-99.99","-99.99","-99.99"], [75377,"1764571500000","2025-11-30","22:45:00","261.535","0.812","6.628","1.608","0.76","10.285","7.85","1.057","0.988","0.06","0.03","14.948","92.72","13.8","29.2","0.409","17284","-0.014",null,"NA","NA","-99.99","-99.99","-99.99"], [75378,"1764572400000","2025-11-30","23:00:00","258.203","1.433","6.154","1.508","0.761","10.368","7.84","0.925","1.014","0.03","0.01","14.138","91.84","13.8","28.9","0.405","17184","-0.043",null,"NA","NA","-99.99","-99.99","-99.99"], [75379,"1764573300000","2025-11-30","23:15:00","272.169","1.113","6.291","1.508","0.757","10.343","7.83","0.936","1.004","0.03","0.01","14.072","91.87","13.8","29","0.406","17201","-0.023",null,"NA","NA","-99.99","-99.99","-99.99"], [75380,"1764574200000","2025-11-30","23:30:00","250.05","0.529","6.959","1.622","0.753","10.172","7.84","1.101","0.964","0.04","0.01","14.943","92.4","13.8","28.7","0.403","17219","-0.025",null,"NA","NA","-99.99","-99.99","-99.99"], [75381,"1764575100000","2025-11-30","23:45:00","234.262","0.681","6.975","1.613","0.757","10.178","7.84","1.057","0.946","0.04","0.01","14.849","92.43","13.8","29","0.407","17217","-0.021",null,"NA","NA","-99.99","-99.99","-99.99"], [75382,"1764576000000","2025-12-01","00:00:00","213.723","1.236","7.299","1.658","0.756","10.093","7.84","1.09","0.954","0.05","0.02","15.152","92.43","13.8","29.1","0.408","17265","-0.05",null,"NA","NA","-99.99","-99.99","-99.99"], [75383,"1764576900000","2025-12-01","00:15:00","201.203","0.003","7.421","1.685","0.751","10.091","7.85","1.19","0.939","0.09","0.03","15.363","92.87","13.8","29.2","0.409","17051","-0.029",null,"NA","NA","-99.99","-99.99","-99.99"], [75384,"1764577800000","2025-12-01","00:30:00","234.646","0.003","7.472","1.692","0.751","10.078","7.85","1.138","0.944","0.04","0.02","15.413","92.92","13.8","29.2","0.408","17227","-0.037",null,"NA","NA","-99.99","-99.99","-99.99"], [75385,"1764578700000","2025-12-01","00:45:00","130.987","0.275","7.543","1.703","0.748","10.082","7.85","1.216","0.93","0.13","0.03","15.486","93.17","13.8","29","0.406","17309","-0.03",null,"NA","NA","-99.99","-99.99","-99.99"], [75386,"1764579600000","2025-12-01","01:00:00","91.552","0.626","7.333","1.685","0.742","10.102","7.84","1.148","0.916","0.07","0.02","15.409","92.87","13.8","28.8","0.404","17250","-0.04",null,"NA","NA","-99.99","-99.99","-99.99"], [75387,"1764580500000","2025-12-01","01:15:00","10.815","0.002","7.01","1.626","0.748","10.151","7.84","1.163","0.918","0.13","0.02","14.963","92.56","13.8","29","0.406","17278","-0.019",null,"NA","NA","-99.99","-99.99","-99.99"], [75388,"1764581400000","2025-12-01","01:30:00","175.033","0.413","7.194","1.644","0.751","10.077","7.83","1.094","0.949","0.05","0.02","15.059","91.94","13.8","29","0.407","17254","-0.033",null,"NA","NA","-99.99","-99.99","-99.99"], [75389,"1764582300000","2025-12-01","01:45:00","177.283","0.301","6.921","1.549","0.744","10.126","7.82","0.962","0.991","0.03","0.01","14.232","91.41","13.8","28.9","0.405","17228","-0.039",null,"NA","NA","-99.99","-99.99","-99.99"], [75390,"1764583200000","2025-12-01","02:00:00","183.596","0.334","6.992","1.575","0.749","10.094","7.82","0.961","1.033","0.03","0.02","14.46","91.41","13.8","29","0.407","17241","-0.047",null,"NA","NA","-99.99","-99.99","-99.99"], [75391,"1764584100000","2025-12-01","02:15:00","191.259","0.003","6.982","1.607","0.746","10.084","7.82","1.005","0.947","0.04","0.02","14.783","91.5","13.8","28.7","0.402","17253","-0.029",null,"NA","NA","-99.99","-99.99","-99.99"], [75392,"1764585000000","2025-12-01","02:30:00","172.254","0.679","7.131","1.628","0.75","10.024","7.83","1.009","0.965","0.04","0.01","14.929","91.35","13.8","28.8","0.403","17279","-0.05",null,"NA","NA","-99.99","-99.99","-99.99"], [75393,"1764585900000","2025-12-01","02:45:00","192.699","0.45","7.124","1.563","0.748","9.879","7.79","0.839","1.186","0.03","0.02","14.284","89.65","13.8","28.9","0.405","17224","-0.03",null,"NA","NA","-99.99","-99.99","-99.99"], [75394,"1764586800000","2025-12-01","03:00:00","148.416","0.54","6.94","1.574","0.743","9.83","7.79","0.901","1.122","0.03","0.02","14.474","88.89","13.8","29.4","0.412","17173","-0.029",null,"NA","NA","-99.99","-99.99","-99.99"], [75395,"1764587700000","2025-12-01","03:15:00","115.459","0.834","6.989","1.594","0.744","9.955","7.8","0.932","1.058","0.06","0.02","14.645","90.25","13.8","29.1","0.407","17139","-0.026",null,"NA","NA","-99.99","-99.99","-99.99"], [75396,"1764588600000","2025-12-01","03:30:00","96.197","0.668","6.849","1.586","0.743","9.781","7.78","0.767","1.324","0.04","0.08","14.63","88.44","13.8","29.4","0.412","17185","-0.016",null,"NA","NA","-99.99","-99.99","-99.99"], [75397,"1764589500000","2025-12-01","03:45:00","107.727","0.33","6.83","1.568","0.743","9.673","7.77","0.765","1.306","0.05","0.02","14.459","87.32","13.8","29.2","0.409","17174","-0.026",null,"NA","NA","-99.99","-99.99","-99.99"], [75398,"1764590400000","2025-12-01","04:00:00","57.234","0.55","7.048","1.597","0.748","9.629","7.77","0.749","1.268","0.02","0.02","14.651","87.42","13.8","29.6","0.415","17182","-0.033",null,"NA","NA","-99.99","-99.99","-99.99"], [75399,"1764591300000","2025-12-01","04:15:00","68.87","1.382","6.925","1.597","0.741","9.718","7.77","0.773","1.166","0.04","0.01","14.708","87.99","13.8","29.4","0.412","17226","-0.03",null,"NA","NA","-99.99","-99.99","-99.99"], [75400,"1764592200000","2025-12-01","04:30:00","57.709","1.56","7.883","1.783","0.74","9.33","7.77","1.287","0.983","0.09","0.03","16.125","87.23","13.8","29.6","0.414","17243","-0.029",null,"NA","NA","-99.99","-99.99","-99.99"], [75401,"1764593100000","2025-12-01","04:45:00","52.778","1.279","7.791","1.759","0.743","9.524","7.79","1.277","0.958","0.07","0.04","15.933","88.78","13.8","29.3","0.411","17307","-0.032",null,"NA","NA","-99.99","-99.99","-99.99"], [75402,"1764594000000","2025-12-01","05:00:00","65.791","1.866","7.571","1.722","0.737","9.688","7.8","1.211","0.981","0.04","0.03","15.664","89.66","13.8","29.4","0.412","17282","-0.015",null,"NA","NA","-99.99","-99.99","-99.99"], [75403,"1764594900000","2025-12-01","05:15:00","70.723","2.14","7.652","1.74","0.736","9.776","7.82","1.096","0.923","0.04","0.02","15.806","90.75","13.8","29.1","0.408","17242","-0.033",null,"NA","NA","-99.99","-99.99","-99.99"], [75404,"1764595800000","2025-12-01","05:30:00","48.23","1.603","7.472","1.714","0.738","9.881","7.82","1.077","0.919","0.05","0.02","15.627","91.24","13.8","29","0.406","17310","-0.029",null,"NA","NA","-99.99","-99.99","-99.99"], [75405,"1764596700000","2025-12-01","05:45:00","32.371","1.542","7.493","1.719","0.741","9.972","7.83","1.044","0.922","0.04","0.01","15.668","92.15","13.8","29","0.406","17286","-0.036",null,"NA","NA","-99.99","-99.99","-99.99"], [75406,"1764597600000","2025-12-01","06:00:00","49.21","1.635","6.723","1.607","0.711","10.195","7.83","0.952","0.969","0.03","0.11","14.891","92.02","13.8","28.8","0.404","17287","-0.023",null,"NA","NA","-99.99","-99.99","-99.99"], [75407,"1764598500000","2025-12-01","06:15:00","59.121","0.944","6.71","1.615","0.727","10.194","7.83","0.989","0.912","0.03","0.02","14.976","92.05","13.8","29.1","0.408","17290","-0.058",null,"NA","NA","-99.99","-99.99","-99.99"], [75408,"1764599400000","2025-12-01","06:30:00","89.748","0.803","7.023","1.669","0.738","10.084","7.84","1.075","0.937","0.03","0.01","15.386","91.98","13.8","29.1","0.408","17270","-0.032",null,"NA","NA","-99.99","-99.99","-99.99"], [75409,"1764600300000","2025-12-01","06:45:00","91.074","1.057","6.2","1.557","0.734","10.391","7.84","1.162","0.929","0.03","0.02","14.617","92.49","13.8","29.1","0.408","17225","-0.036",null,"NA","NA","-99.99","-99.99","-99.99"], [75410,"1764601200000","2025-12-01","07:00:00","51.964","1.673","6.612","1.624","0.74","10.238","7.83","1.197","0.901","0.08","0.02","15.118","92.3","13.8","29.1","0.408","17087","-0.015",null,"NA","NA","-99.99","-99.99","-99.99"], [75411,"1764602100000","2025-12-01","07:15:00","348.103","0.944","7.389","1.719","0.739","9.929","7.83","1.193","0.869","0.05","0.02","15.714","91.5","13.8","29.3","0.41","17310","0.179",null,"NA","NA","-99.99","-99.99","-99.99"], [75412,"1764603000000","2025-12-01","07:30:00","271.009","0.733","7.528","1.754","0.736","9.861","7.83","1.275","0.856","0.06","0.02","15.999","91.4","13.8","29.4","0.411","17315","1.49",null,"NA","NA","-99.99","-99.99","-99.99"], [75413,"1764603900000","2025-12-01","07:45:00","12.069","0.042","7.142","1.694","0.751","10.045","7.84","1.266","0.871","0.08","0.02","15.584","91.94","13.8","29.3","0.411","17319","6.523",null,"NA","NA","-99.99","-99.99","-99.99"], [75414,"1764604800000","2025-12-01","08:00:00","120.262","0.729","6.722","1.631","0.742","10.255","7.84","1.285","0.869","0.06","0.02","15.132","92.65","13.8","29.2","0.41","17309","17.294",null,"NA","NA","-99.99","-99.99","-99.99"], [75415,"1764605700000","2025-12-01","08:15:00","344.895","1.249","6.838","1.681","0.75","10.184","7.84","1.404","0.852","0.13","0.01","15.587","92.82","13.8","29.2","0.409","17309","29.115",null,"NA","NA","-99.99","-99.99","-99.99"], [75416,"1764606600000","2025-12-01","08:30:00","29.938","0.958","6.78","1.674","0.748","10.255","7.85","1.319","0.862","0.05","0.08","15.539","93.13","13.8","29.7","0.416","17309","34.729",null,"NA","NA","-99.99","-99.99","-99.99"], [75417,"1764607500000","2025-12-01","08:45:00","47.126","1.463","6.519","1.659","0.747","10.358","7.85","1.236","0.82","0.04","0.01","15.506","93.43","13.8","29.4","0.412","17364","67.607",null,"NA","NA","-99.99","-99.99","-99.99"], [75418,"1764608400000","2025-12-01","09:00:00","63.206","2.181","6.963","1.689","0.74","10.186","7.85","1.264","0.835","0.04","0.01","15.616","92.83","13.8","29.2","0.409","17357","122.835",null,"NA","NA","-99.99","-99.99","-99.99"], [75419,"1764609300000","2025-12-01","09:15:00","83.752","2.165","6.953","1.696","0.738","10.181","7.85","1.085","0.809","0.04","0.01","15.685","92.87","13.8","29.2","0.409","17361","96.2",null,"NA","NA","-99.99","-99.99","-99.99"], [75420,"1764610200000","2025-12-01","09:30:00","85.892","2.21","6.858","1.684","0.733","10.219","7.85","1.071","0.818","0.04","0.01","15.608","92.95","13.8","29.1","0.408","17369","128.953",null,"NA","NA","-99.99","-99.99","-99.99"], [75421,"1764611100000","2025-12-01","09:45:00","86.028","2.035","7.279","1.717","0.73","10.079","7.85","1.127","0.833","0.04","0.02","15.752","92.68","13.8","29","0.406","17360","188.501",null,"NA","NA","-99.99","-99.99","-99.99"], [75422,"1764612000000","2025-12-01","10:00:00","85.298","1.723","7.485","1.738","0.739","9.974","7.84","1.169","0.845","0.08","0.02","15.863","92.23","13.8","29.5","0.414","17365","66.364",null,"NA","NA","-99.99","-99.99","-99.99"], [75423,"1764612900000","2025-12-01","10:15:00","54.568","1.198","7.49","1.739","0.738","10.025","7.85","1.276","0.837","0.1","0.02","15.867","92.73","13.8","29.1","0.408","17386","216.587",null,"NA","NA","-99.99","-99.99","-99.99"], [75424,"1764613800000","2025-12-01","10:30:00","69.843","1.392","7.323","1.72","0.736","10.126","7.85","1.288","0.829","0.05","0.02","15.758","93.25","13.8","28.7","0.403","17371","281.066",null,"NA","NA","-99.99","-99.99","-99.99"], [75425,"1764614700000","2025-12-01","10:45:00","82.014","2.8","7.204","1.708","0.724","10.205","7.86","1.057","0.798","0.05","0.02","15.697","93.66","13.9","29.1","0.408","17385","508.895",null,"NA","NA","-99.99","-99.99","-99.99"], [75426,"1764615600000","2025-12-01","11:00:00","95.417","1.927","7.213","1.711","0.729","10.244","7.86","1.105","0.793","0.04","0.02","15.719","94.05","13.8","29.2","0.408","17383","337.97",null,"NA","NA","-99.99","-99.99","-99.99"], [75427,"1764616500000","2025-12-01","11:15:00","86.32","1.294","7.254","1.72","0.729","10.24","7.86","1.163","0.769","0.03","0.02","15.79","94.13","13.8","29.3","0.411","17388","349.882",null,"NA","NA","-99.99","-99.99","-99.99"], [75428,"1764617400000","2025-12-01","11:30:00","78.76","1.937","7.19","1.718","0.74","10.298","7.87","1.128","0.766","0.04","0.01","15.796","94.55","13.8","29","0.406","17391","368.433",null,"NA","NA","-99.99","-99.99","-99.99"], [75429,"1764618300000","2025-12-01","11:45:00","72.176","1.618","7.209","1.72","0.736","10.319","7.87","1.033","0.749","0.04","0.01","15.814","94.76","13.8","29.4","0.411","17390","397.866",null,"NA","NA","-99.99","-99.99","-99.99"], [75430,"1764619200000","2025-12-01","12:00:00","74.119","1.107","7.14","1.719","0.74","10.327","7.87","1.084","0.748","0.03","0.02","15.836","94.7","13.8","29","0.406","17389","348.278",null,"NA","NA","-99.99","-99.99","-99.99"], [75431,"1764620100000","2025-12-01","12:15:00","71.119","0.991","7.028","1.708","0.722","10.375","7.88","1.018","0.724","0.03","0.04","15.772","94.85","13.8","29.1","0.407","17397","341.64",null,"NA","NA","-99.99","-99.99","-99.99"], [75432,"1764621000000","2025-12-01","12:30:00","88.266","1.272","7.018","1.705","0.715","10.362","7.87","0.733","0.673","0.02","0.01","15.748","94.69","13.8","29.3","0.41","17411","501.46",null,"NA","NA","-99.99","-99.99","-99.99"], [75433,"1764621900000","2025-12-01","12:45:00","66.885","1.402","7.23","1.726","0.711","10.214","7.86","0.869","0.629","0.04","0.02","15.864","93.87","13.8","29","0.406","17391","354.663",null,"NA","NA","-99.99","-99.99","-99.99"], [75434,"1764622800000","2025-12-01","13:00:00","82.352","0.762","7.027","1.715","0.713","10.257","7.86","1.003","0.646","0.04","0.02","15.845","93.84","13.8","29.1","0.408","17393","194.839",null,"NA","NA","-99.99","-99.99","-99.99"], [75435,"1764623700000","2025-12-01","13:15:00","107.206","2.285","7.225","1.738","0.709","10.208","7.86","1.074","0.651","0.06","0.02","15.978","93.89","13.8","29.1","0.408","17364","255.175",null,"NA","NA","-99.99","-99.99","-99.99"], [75436,"1764624600000","2025-12-01","13:30:00","205.431","0.004","7.539","1.778","0.71","10.112","7.86","1.214","0.654","0.09","0.02","16.231","93.86","13.8","28.9","0.405","17347","183.317",null,"NA","NA","-99.99","-99.99","-99.99"], [75437,"1764625500000","2025-12-01","13:45:00","328.052","0.374","7.538","1.776","0.702","10.111","7.86","1.085","0.647","0.05","0.02","16.22","93.85","13.8","28.5","0.4","17359","122.276",null,"NA","NA","-99.99","-99.99","-99.99"], [75438,"1764626400000","2025-12-01","14:00:00","311.907","0.971","7.529","1.769","0.717","10.121","7.86","1.254","0.682","0.13","0.02","16.151","93.88","13.8","29.1","0.408","17374","76.357",null,"NA","NA","-99.99","-99.99","-99.99"], [75439,"1764627300000","2025-12-01","14:15:00","319.635","1.748","7.55","1.774","0.707","10.106","7.85","1.227","0.653","0.09","0.02","16.191","93.81","13.8","29.2","0.409","17390","45.379",null,"NA","NA","-99.99","-99.99","-99.99"], [75440,"1764628200000","2025-12-01","14:30:00","17.346","1.391","7.468","1.768","0.709","10.158","7.86","1.31","0.67","0.07","0.02","16.166","94.08","13.8","29.3","0.411","17356","23.515",null,"NA","NA","-99.99","-99.99","-99.99"], [75441,"1764629100000","2025-12-01","14:45:00","68.466","1.459","7.48","1.766","0.701","10.178","7.86","1.246","0.647","0.11","0.03","16.148","94.28","13.8","29","0.406","17389","13.582",null,"NA","NA","-99.99","-99.99","-99.99"], [75442,"1764630000000","2025-12-01","15:00:00","67.87","1.319","7.435","1.757","0.699","10.223","7.86","1.108","0.657","0.06","0.02","16.076","94.55","13.8","29.2","0.408","17342","63.107",null,"NA","NA","-99.99","-99.99","-99.99"], [75443,"1764630900000","2025-12-01","15:15:00","59.274","0.239","7.339","1.698","0.714","10.196","7.85","1.1","0.802","0.12","0.02","15.534","93.76","13.8","29","0.407","17353","54.257",null,"NA","NA","-99.99","-99.99","-99.99"], [75444,"1764631800000","2025-12-01","15:30:00","40.661","0.935","7.417","1.717","0.711","10.123","7.85","1.189","0.815","0.1","0.02","15.683","93.35","13.8","29.3","0.411","17342","28.86",null,"NA","NA","-99.99","-99.99","-99.99"], [75445,"1764632700000","2025-12-01","15:45:00","12.771","1.269","7.407","1.71","0.7","10.089","7.84","1.127","0.832","0.04","0.01","15.616","92.97","13.8","29.1","0.407","17365","13.796",null,"NA","NA","-99.99","-99.99","-99.99"], [75446,"1764633600000","2025-12-01","16:00:00","62.143","1.538","7.292","1.688","0.711","10.124","7.84","1.124","0.861","0.04","0.02","15.453","92.95","13.8","29.2","0.409","17354","10.214",null,"NA","NA","-99.99","-99.99","-99.99"], [75447,"1764634500000","2025-12-01","16:15:00","73.05","1.472","7.289","1.689","0.707","10.129","7.84","1.166","0.854","0.06","0.01","15.464","93","13.8","29","0.406","17342","3.566",null,"NA","NA","-99.99","-99.99","-99.99"], [75448,"1764635400000","2025-12-01","16:30:00","81.314","1.618","7.206","1.688","0.708","10.262","7.86","1.215","0.833","0.06","0.02","15.489","94.07","13.8","29","0.406","17368","0.582",null,"NA","NA","-99.99","-99.99","-99.99"], [75449,"1764636300000","2025-12-01","16:45:00","116.788","1.112","7.219","1.693","0.712","10.289","7.86","1.24","0.799","0.06","0.02","15.532","94.34","13.8","29.1","0.407","17363","0.014",null,"NA","NA","-99.99","-99.99","-99.99"], [75450,"1764637200000","2025-12-01","17:00:00","124.688","1.707","7.204","1.693","0.711","10.317","7.87","1.346","0.806","0.06","0.02","15.542","94.56","13.8","29.2","0.41","17379","-0.012",null,"NA","NA","-99.99","-99.99","-99.99"], [75451,"1764638100000","2025-12-01","17:15:00","119.152","2.102","7.261","1.702","0.706","10.309","7.87","1.335","0.799","0.06","0.02","15.604","94.66","13.8","29.1","0.408","17326","-0.05",null,"NA","NA","-99.99","-99.99","-99.99"], [75452,"1764639000000","2025-12-01","17:30:00","124.052","2.802","7.387","1.721","0.704","10.186","7.86","1.334","0.787","0.07","0.02","15.736","93.9","13.8","29","0.407","17345","-0.043",null,"NA","NA","-99.99","-99.99","-99.99"], [75453,"1764639900000","2025-12-01","17:45:00","121.164","2.752","7.353","1.716","0.694","10.228","7.86","1.328","0.801","0.06","0.06","15.71","94.19","13.8","24.9","0.348","17172","-0.037",null,"NA","NA","-99.99","-99.99","-99.99"], [75454,"1764640800000","2025-12-01","18:00:00","133.408","2.625","7.339","1.712","0.701","10.255","7.86","1.296","0.796","0.06","0.01","15.669","94.39","13.8","28.9","0.405","17348","-0.032",null,"NA","NA","-99.99","-99.99","-99.99"], [75455,"1764641700000","2025-12-01","18:15:00","122.371","2.922","7.354","1.72","0.685","10.158","7.85","1.236","0.802","0.07","0.01","15.741","93.57","13.8","28.8","0.404","17342","-0.023",null,"NA","NA","-99.99","-99.99","-99.99"], [75456,"1764642600000","2025-12-01","18:30:00","125.619","2.415","7.464","1.748","0.709","10.066","7.85","1.287","0.812","0.06","0.01","15.975","93.1","13.8","26.8","0.376","17260","-0.03",null,"NA","NA","-99.99","-99.99","-99.99"], [75457,"1764643500000","2025-12-01","18:45:00","121.323","3.684","7.411","1.742","0.708","10.072","7.85","1.266","0.829","0.05","0.01","15.94","93.03","13.8","23.5","0.329","17148","-0.029",null,"NA","NA","-99.99","-99.99","-99.99"], [75458,"1764644400000","2025-12-01","19:00:00","124.368","3.206","7.456","1.753","0.694","10.044","7.85","1.225","0.824","0.07","0.01","16.024","92.91","13.8","28","0.392","17319","-0.033",null,"NA","NA","-99.99","-99.99","-99.99"], [75459,"1764645300000","2025-12-01","19:15:00","133.691","2.195","7.448","1.77","0.702","10.108","7.85","1.245","0.697","0.12","0.02","16.201","93.6","13.8","29.1","0.408","17377","-0.036",null,"NA","NA","-99.99","-99.99","-99.99"], [75460,"1764646200000","2025-12-01","19:30:00","128.867","1.787","7.499","1.778","0.704","10.136","7.86","1.289","0.713","0.07","0.03","16.253","94","13.8","29.1","0.407","17403","-0.036",null,"NA","NA","-99.99","-99.99","-99.99"], [75461,"1764647100000","2025-12-01","19:45:00","124.246","1.612","7.517","1.783","0.704","10.11","7.86","1.306","0.696","0.09","0.01","16.294","93.83","13.8","29.1","0.407","17398","-0.019",null,"NA","NA","-99.99","-99.99","-99.99"], [75462,"1764648000000","2025-12-01","20:00:00","134.796","2.539","7.469","1.775","0.692","10.153","7.86","1.326","0.712","0.07","0.01","16.24","94.09","13.8","29.4","0.412","17410","-0.032",null,"NA","NA","-99.99","-99.99","-99.99"], [75463,"1764648900000","2025-12-01","20:15:00","140.272","2.457","7.448","1.773","0.699","10.173","7.86","1.261","0.689","0.05","0.01","16.232","94.22","13.8","29.3","0.41","17396","-0.025",null,"NA","NA","-99.99","-99.99","-99.99"], [75464,"1764649800000","2025-12-01","20:30:00","155.564","1.455","7.391","1.762","0.692","10.207","7.86","1.253","0.699","0.08","0.01","16.148","94.35","13.8","29.3","0.411","17375","-0.029",null,"NA","NA","-99.99","-99.99","-99.99"], [75465,"1764650700000","2025-12-01","20:45:00","117.503","1.453","7.322","1.752","0.689","10.255","7.86","1.205","0.696","0.04","0.01","16.076","94.6","13.8","28.8","0.404","17369","-0.044",null,"NA","NA","-99.99","-99.99","-99.99"], [75466,"1764651600000","2025-12-01","21:00:00","117.513","2.403","7.43","1.773","0.699","10.2","7.86","1.23","0.706","0.1","0.02","16.242","94.43","13.8","29.2","0.409","17382","-0.04",null,"NA","NA","-99.99","-99.99","-99.99"], [75467,"1764652500000","2025-12-01","21:15:00","104.293","3.317","7.581","1.798","0.681","10.023","7.85","1.235","0.698","0.05","0.01","16.413","93.22","13.8","27.2","0.381","17302","-0.039",null,"NA","NA","-99.99","-99.99","-99.99"], [75468,"1764653400000","2025-12-01","21:30:00","112.412","3.588","7.462","1.773","0.709","10.111","7.85","1.186","0.713","0.04","0.01","16.221","93.67","13.8","29.8","0.417","17421","-0.036",null,"NA","NA","-99.99","-99.99","-99.99"], [75469,"1764654300000","2025-12-01","21:45:00","122.539","2.255","7.438","1.763","0.708","10.16","7.86","1.222","0.71","0.05","0.01","16.13","94","13.8","29.2","0.409","17421","-0.029",null,"NA","NA","-99.99","-99.99","-99.99"], [75470,"1764655200000","2025-12-01","22:00:00","123.966","3.017","7.436","1.77","0.701","10.208","7.86","1.289","0.7","0.07","0.01","16.208","94.49","13.8","29.2","0.41","17422","-0.028",null,"NA","NA","-99.99","-99.99","-99.99"], [75471,"1764656100000","2025-12-01","22:15:00","121.97","3.413","7.55","1.787","0.702","10.168","7.86","1.283","0.682","0.05","0.01","16.319","94.46","13.8","29.5","0.413","17425","-0.03",null,"NA","NA","-99.99","-99.99","-99.99"], [75472,"1764657000000","2025-12-01","22:30:00","119.46","3.373","7.661","1.814","0.698","9.97","7.85","1.303","0.751","0.1","0.01","16.538","92.99","13.8","29.7","0.416","17423","-0.04",null,"NA","NA","-99.99","-99.99","-99.99"], [75473,"1764657900000","2025-12-01","22:45:00","116.275","1.998","7.766","1.839","0.704","9.842","7.84","1.299","0.763","0.08","0.01","16.732","92.13","13.8","29.8","0.417","17424","-0.025",null,"NA","NA","-99.99","-99.99","-99.99"], [75474,"1764658800000","2025-12-01","23:00:00","128.438","3.253","7.702","1.827","0.697","9.935","7.84","1.314","0.737","0.06","0.01","16.645","92.82","13.8","29.4","0.411","17431","-0.026",null,"NA","NA","-99.99","-99.99","-99.99"], [75475,"1764659700000","2025-12-01","23:15:00","109.011","3.329","7.736","1.828","0.711","9.941","7.85","1.292","0.709","0.05","0.01","16.636","92.95","13.8","29.5","0.413","17427","-0.015",null,"NA","NA","-99.99","-99.99","-99.99"], [75476,"1764660600000","2025-12-01","23:30:00","122.878","3.512","7.676","1.818","0.703","9.978","7.85","1.33","0.752","0.05","0.01","16.573","93.13","13.8","28.4","0.398","17377","-0.033",null,"NA","NA","-99.99","-99.99","-99.99"], [75477,"1764661500000","2025-12-01","23:45:00","124.13","2.658","7.755","1.828","0.715","9.872","7.83","1.273","0.791","0.06","0.07","16.627","92.34","13.8","29.6","0.415","17415","-0.039",null,"NA","NA","-99.99","-99.99","-99.99"], [75478,"1764662400000","2025-12-02","00:00:00","115.998","3.027","7.686","1.815","0.677","9.849","7.83","1.258","0.889","0.03","0.01","16.536","91.92","13.8","29.9","0.419","17403","-0.043",null,"NA","NA","-99.99","-99.99","-99.99"], [75479,"1764663300000","2025-12-02","00:15:00","118.049","3.894","7.661","1.815","0.674","9.849","7.83","1.204","0.898","0.03","0.02","16.548","91.87","13.8","29.8","0.417","17401","-0.037",null,"NA","NA","-99.99","-99.99","-99.99"], [75480,"1764664200000","2025-12-02","00:30:00","132.944","3.096","7.671","1.822","0.715","9.835","7.82","1.217","0.895","0.03","0.01","16.615","91.79","13.8","30","0.42","17397","-0.032",null,"NA","NA","-99.99","-99.99","-99.99"], [75481,"1764665100000","2025-12-02","00:45:00","118.12","2.283","7.661","1.825","0.695","9.789","7.82","1.215","0.897","0.05","0.01","16.649","91.37","13.8","30.3","0.424","17399","-0.04",null,"NA","NA","-99.99","-99.99","-99.99"], [75482,"1764666000000","2025-12-02","01:00:00","102.956","2.991","7.642","1.816","0.705","9.817","7.82","1.223","0.924","0.04","0.01","16.568","91.54","13.8","30.1","0.421","17391","-0.001",null,"NA","NA","-99.99","-99.99","-99.99"], [75483,"1764666900000","2025-12-02","01:15:00","116.178","3.308","7.662","1.81","0.71","9.927","7.83","1.24","0.854","0.05","0.01","16.492","92.56","13.8","30","0.421","17403","-0.016",null,"NA","NA","-99.99","-99.99","-99.99"], [75484,"1764667800000","2025-12-02","01:30:00","126.432","2.801","7.669","1.811","0.718","9.938","7.83","1.258","0.863","0.05","0.01","16.507","92.7","13.8","29.9","0.419","17400","-0.015",null,"NA","NA","-99.99","-99.99","-99.99"], [75485,"1764668700000","2025-12-02","01:45:00","112.542","3.808","7.732","1.828","0.693","9.862","7.83","1.238","0.861","0.04","0.01","16.64","92.2","13.8","29.8","0.418","17404","-0.008",null,"NA","NA","-99.99","-99.99","-99.99"], [75486,"1764669600000","2025-12-02","02:00:00","117.087","4.112","7.786","1.851","0.726","9.782","7.82","1.218","0.888","0.04","0.01","16.843","91.69","13.8","30.1","0.422","17406","-0.037",null,"NA","NA","-99.99","-99.99","-99.99"], [75487,"1764670500000","2025-12-02","02:15:00","117.775","3.972","7.849","1.876","0.709","9.692","7.82","1.186","0.866","0.04","0.02","17.058","91.11","13.8","30.3","0.425","17420","-0.015",null,"NA","NA","-99.99","-99.99","-99.99"], [75488,"1764671400000","2025-12-02","02:30:00","107.271","4.249","7.863","1.883","0.704","9.663","7.82","1.195","0.879","0.04","0.02","17.121","90.9","13.8","30.2","0.423","17415","-0.037",null,"NA","NA","-99.99","-99.99","-99.99"], [75489,"1764672300000","2025-12-02","02:45:00","111.119","3.331","7.88","1.893","0.708","9.641","7.82","1.149","0.87","0.04","0.01","17.211","90.78","13.8","30.2","0.422","17422","-0.014",null,"NA","NA","-99.99","-99.99","-99.99"], [75490,"1764673200000","2025-12-02","03:00:00","104.06","3.038","7.908","1.902","0.692","9.596","7.81","1.223","0.868","0.05","0.03","17.287","90.46","13.8","19.8","0.277","16960","-0.041",null,"NA","NA","-99.99","-99.99","-99.99"], [75491,"1764674100000","2025-12-02","03:15:00","119.551","2.722","7.919","1.905","0.726","9.595","7.81","1.198","0.834","0.05","0.03","17.312","90.49","13.8","30.5","0.427","17420","-0.021",null,"NA","NA","-99.99","-99.99","-99.99"], [75492,"1764675000000","2025-12-02","03:30:00","115.922","2.314","7.926","1.909","0.703","9.565","7.81","1.227","0.857","0.09","0.04","17.35","90.25","13.8","29.9","0.419","17445","-0.016",null,"NA","NA","-99.99","-99.99","-99.99"], [75493,"1764675900000","2025-12-02","03:45:00","119.731","2.394","7.935","1.91","0.69","9.566","7.81","1.238","0.864","0.06","0.03","17.352","90.28","13.8","30.1","0.421","17449","-0.015",null,"NA","NA","-99.99","-99.99","-99.99"], [75494,"1764676800000","2025-12-02","04:00:00","132.06","2.298","7.912","1.904","0.72","9.566","7.81","1.221","0.884","0.06","0.02","17.304","90.2","13.8","30.3","0.424","17427","-0.023",null,"NA","NA","-99.99","-99.99","-99.99"], [75495,"1764677700000","2025-12-02","04:15:00","122.248","2.516","7.835","1.881","0.695","9.632","7.81","1.213","0.872","0.04","0.02","17.113","90.54","13.8","30.2","0.423","17444","-0.039",null,"NA","NA","-99.99","-99.99","-99.99"], [75496,"1764678600000","2025-12-02","04:30:00","123.206","2.308","7.813","1.875","0.683","9.664","7.81","1.259","0.894","0.04","0.03","17.069","90.77","13.8","30.1","0.421","17389","-0.043",null,"NA","NA","-99.99","-99.99","-99.99"], [75497,"1764679500000","2025-12-02","04:45:00","140.797","2.357","7.824","1.868","0.69","9.754","7.82","1.335","0.812","0.15","0.01","16.992","91.6","13.8","30","0.42","17435","-0.041",null,"NA","NA","-99.99","-99.99","-99.99"], [75498,"1764680400000","2025-12-02","05:00:00","117.737","1.479","7.78","1.853","0.704","9.849","7.83","1.355","0.854","0.06","0.02","16.869","92.32","13.8","29.9","0.418","17411","-0.037",null,"NA","NA","-99.99","-99.99","-99.99"], [75499,"1764681300000","2025-12-02","05:15:00","40.666","1.843","7.759","1.852","0.699","9.842","7.83","1.303","0.852","0.06","0.02","16.865","92.2","13.8","29.8","0.418","17422","-0.044",null,"NA","NA","-99.99","-99.99","-99.99"], [75500,"1764682200000","2025-12-02","05:30:00","106.127","1.381","7.578","1.806","0.711","9.857","7.82","1.275","0.852","0.05","0.02","16.496","91.75","13.8","29.5","0.414","17405","-0.039",null,"NA","NA","-99.99","-99.99","-99.99"], [75501,"1764683100000","2025-12-02","05:45:00","134.722","0.424","7.441","1.759","0.711","10.039","7.85","1.149","0.745","0.04","0.01","16.087","92.87","13.8","29.4","0.412","17412","-0.04",null,"NA","NA","-99.99","-99.99","-99.99"], [75502,"1764684000000","2025-12-02","06:00:00","112.667","1.875","7.424","1.773","0.702","10.199","7.86","1.225","0.744","0.03","0.01","16.235","94.48","13.8","29.1","0.408","17428","-0.018",null,"NA","NA","-99.99","-99.99","-99.99"], [75503,"1764684900000","2025-12-02","06:15:00","106.594","0.658","7.453","1.775","0.71","10.223","7.85","1.205","0.737","0.07","0.01","16.243","94.71","13.8","29.2","0.409","17428","-0.022",null,"NA","NA","-99.99","-99.99","-99.99"], [75504,"1764685800000","2025-12-02","06:30:00","172.137","0.361","7.378","1.751","0.705","10.31","7.87","1.215","0.752","0.04","0.01","16.047","95.23","13.8","29.2","0.409","17426","-0.034",null,"NA","NA","-99.99","-99.99","-99.99"], [75505,"1764686700000","2025-12-02","06:45:00","87.294","0.818","7.383","1.75","0.708","10.303","7.87","1.239","0.707","0.05","0.01","16.028","95.16","13.8","29.2","0.409","17430","-0.018",null,"NA","NA","-99.99","-99.99","-99.99"], [75506,"1764687600000","2025-12-02","07:00:00","43.489","0.003","7.411","1.754","0.706","10.234","7.86","1.357","0.713","0.06","0.01","16.06","94.59","13.8","29","0.406","17427","-0.034",null,"NA","NA","-99.99","-99.99","-99.99"], [75507,"1764688500000","2025-12-02","07:15:00","82.094","0.638","7.31","1.745","0.71","10.233","7.86","1.261","0.692","0.06","0.01","16.009","94.33","13.8","29","0.407","17438","0.119",null,"NA","NA","-99.99","-99.99","-99.99"], [75508,"1764689400000","2025-12-02","07:30:00","65.091","0.938","7.326","1.745","0.716","10.227","7.86","1.274","0.686","0.05","0.01","16.009","94.31","13.8","29.1","0.407","17427","1.239",null,"NA","NA","-99.99","-99.99","-99.99"], [75509,"1764690300000","2025-12-02","07:45:00","64.666","0.576","7.372","1.757","0.708","10.192","7.86","1.351","0.748","0.06","0.01","16.1","94.15","13.8","29.5","0.414","17429","5.294",null,"NA","NA","-99.99","-99.99","-99.99"], [75510,"1764691200000","2025-12-02","08:00:00","68.309","2.044","7.429","1.769","0.709","10.115","7.85","1.392","0.673","0.08","0.02","16.195","93.61","13.8","29.4","0.412","17436","15.406",null,"NA","NA","-99.99","-99.99","-99.99"], [75511,"1764692100000","2025-12-02","08:15:00","22.228","0.936","7.394","1.771","0.715","10.106","7.85","1.363","0.621","0.04","0.01","16.237","93.49","13.8","29.3","0.41","17445","16.299",null,"NA","NA","-99.99","-99.99","-99.99"], [75512,"1764693000000","2025-12-02","08:30:00","34.843","1.715","7.37","1.768","0.71","10.1","7.85","1.35","0.635","0.06","0.01","16.212","93.36","13.8","29.2","0.409","17441","55.728",null,"NA","NA","-99.99","-99.99","-99.99"], [75513,"1764693900000","2025-12-02","08:45:00","21.73","1.275","7.381","1.768","0.719","10.073","7.84","1.29","0.627","0.04","0.02","16.209","93.12","13.8","29.3","0.41","17445","77.313",null,"NA","NA","-99.99","-99.99","-99.99"], [75514,"1764694800000","2025-12-02","09:00:00","258.752","0.427","7.419","1.774","0.718","10.059","7.84","1.339","0.627","0.07","0.01","16.253","93.11","13.8","29.5","0.414","17445","121.481",null,"NA","NA","-99.99","-99.99","-99.99"], [75515,"1764695700000","2025-12-02","09:15:00","237.208","0.589","7.381","1.768","0.71","10.108","7.85","1.27","0.607","0.08","0.01","16.209","93.46","13.8","29.2","0.409","17441","153.448",null,"NA","NA","-99.99","-99.99","-99.99"], [75516,"1764696600000","2025-12-02","09:30:00","254.207","0.003","7.382","1.763","0.721","10.176","7.85","1.272","0.658","0.05","0.01","16.163","94.07","13.8","29.3","0.411","17430","128.216",null,"NA","NA","-99.99","-99.99","-99.99"], [75517,"1764697500000","2025-12-02","09:45:00","86.711","0.228","7.432","1.766","0.729","10.141","7.85","1.301","0.677","0.06","0.01","16.165","93.84","13.8","29.5","0.414","17430","164.544",null,"NA","NA","-99.99","-99.99","-99.99"], [75518,"1764698400000","2025-12-02","10:00:00","43.781","0.265","7.415","1.76","0.723","10.14","7.85","1.516","0.672","0.08","0.01","16.118","93.79","13.8","29.3","0.41","17426","133.107",null,"NA","NA","-99.99","-99.99","-99.99"], [75519,"1764699300000","2025-12-02","10:15:00","72.514","0.715","7.467","1.77","0.721","10.099","7.85","1.478","0.671","0.08","0.01","16.194","93.54","13.8","29.3","0.411","17422","128.948",null,"NA","NA","-99.99","-99.99","-99.99"], [75520,"1764700200000","2025-12-02","10:30:00","62.64","0.929","7.42","1.773","0.722","10.115","7.85","1.45","0.66","0.05","0.01","16.243","93.63","13.8","29.3","0.411","17422","52.093",null,"NA","NA","-99.99","-99.99","-99.99"], [75521,"1764701100000","2025-12-02","10:45:00","17.859","1.008","7.436","1.763","0.729","10.13","7.85","1.509","0.676","0.06","0.01","16.135","93.69","13.8","29.1","0.408","17422","129.77",null,"NA","NA","-99.99","-99.99","-99.99"], [75522,"1764702000000","2025-12-02","11:00:00","27.223","0.653","7.417","1.771","0.725","10.154","7.85","1.639","0.674","0.06","0.01","16.224","93.97","13.8","29.3","0.411","17424","195.251",null,"NA","NA","-99.99","-99.99","-99.99"], [75523,"1764702900000","2025-12-02","11:15:00","334.358","0.493","7.409","1.759","0.719","10.195","7.86","1.561","0.662","0.04","0.01","16.106","94.26","13.8","29.1","0.408","17424","134.13",null,"NA","NA","-99.99","-99.99","-99.99"], [75524,"1764703800000","2025-12-02","11:30:00","239.662","0.463","7.383","1.752","0.713","10.238","7.86","1.643","0.722","0.07","0.02","16.054","94.56","13.8","29.3","0.411","17426","112.273",null,"NA","NA","-99.99","-99.99","-99.99"], [75525,"1764704700000","2025-12-02","11:45:00","167.254","0.39","7.387","1.759","0.722","10.199","7.86","1.516","0.647","0.09","0.01","16.119","94.26","13.8","29.3","0.41","17427","155.365",null,"NA","NA","-99.99","-99.99","-99.99"], [75526,"1764705600000","2025-12-02","12:00:00","155.108","0.513","7.46","1.777","0.725","10.192","7.86","1.568","0.659","0.06","0.01","16.268","94.46","13.8","29.2","0.409","17420","184.648",null,"NA","NA","-99.99","-99.99","-99.99"], [75527,"1764706500000","2025-12-02","12:15:00","35.203","0.39","7.443","1.769","0.719","10.214","7.86","1.667","0.646","0.07","0.01","16.193","94.57","13.8","29.6","0.414","17424","213.754",null,"NA","NA","-99.99","-99.99","-99.99"], [75528,"1764707400000","2025-12-02","12:30:00","85.631","0.897","7.531","1.781","0.729","10.191","7.86","1.622","0.638","0.07","0.01","16.272","94.6","13.8","29.4","0.412","17406","232.908",null,"NA","NA","-99.99","-99.99","-99.99"], [75529,"1764708300000","2025-12-02","12:45:00","330.333","1.199","7.57","1.782","0.719","10.148","7.86","1.783","0.767","0.06","0.02","16.263","94.27","13.8","29.3","0.411","17430","199.09",null,"NA","NA","-99.99","-99.99","-99.99"], [75530,"1764709200000","2025-12-02","13:00:00","295.424","1.454","7.566","1.768","0.721","10.19","7.86","1.649","0.741","0.08","0.02","16.125","94.58","13.8","0","0","1905","204.84",null,"NA","NA","-99.99","-99.99","-99.99"], [75531,"1764710100000","2025-12-02","13:15:00","314.203","1.266","7.685","1.796","0.73","10.097","7.85","1.403","0.719","0.19","0.02","16.342","94.11","13.8","29.3","0.41","17420","192.238",null,"NA","NA","-99.99","-99.99","-99.99"], [75532,"1764711000000","2025-12-02","13:30:00","290.46","1.811","7.686","1.793","0.725","10.103","7.86","1.363","0.726","0.07","0.02","16.312","94.14","13.8","29.3","0.41","17433","178.416",null,"NA","NA","-99.99","-99.99","-99.99"], [75533,"1764711900000","2025-12-02","13:45:00","269.434","2.09","7.735","1.81","0.729","10.015","7.85","1.388","0.732","0.06","0.02","16.463","93.53","13.8","29.3","0.411","17431","155.545",null,"NA","NA","-99.99","-99.99","-99.99"], [75534,"1764712800000","2025-12-02","14:00:00","263.545","1.122","7.753","1.811","0.731","10.056","7.85","1.483","0.733","0.1","0.03","16.465","93.95","13.8","29.6","0.414","17423","223.115",null,"NA","NA","-99.99","-99.99","-99.99"], [75535,"1764713700000","2025-12-02","14:15:00","279.426","2.19","7.746","1.805","0.719","10.058","7.85","1.213","0.689","0.06","0.01","16.405","93.93","13.8","29.5","0.413","17429","228.521",null,"NA","NA","-99.99","-99.99","-99.99"], [75536,"1764714600000","2025-12-02","14:30:00","313.615","1.361","7.791","1.808","0.719","10.045","7.85","1.234","0.687","0.05","0.03","16.411","93.9","13.9","29.3","0.41","17434","178.149",null,"NA","NA","-99.99","-99.99","-99.99"], [75537,"1764715500000","2025-12-02","14:45:00","294.722","0.803","7.838","1.823","0.732","9.961","7.84","1.324","0.686","0.11","0.02","16.546","93.31","13.8","29.5","0.414","17441","116.275",null,"NA","NA","-99.99","-99.99","-99.99"], [75538,"1764716400000","2025-12-02","15:00:00","160.606","1.276","7.872","1.838","0.73","9.887","7.84","1.429","0.704","0.16","0.02","16.676","92.76","13.8","29.9","0.419","17441","179.416",null,"NA","NA","-99.99","-99.99","-99.99"], [75539,"1764717300000","2025-12-02","15:15:00","19.845","1.155","7.885","1.843","0.734","9.863","7.84","1.359","0.7","0.13","0.02","16.712","92.59","13.8","29.9","0.419","17442","82.938",null,"NA","NA","-99.99","-99.99","-99.99"], [75540,"1764718200000","2025-12-02","15:30:00","18.856","1.777","7.751","1.832","0.732","9.921","7.84","1.383","0.728","0.05","0.02","16.671","92.82","13.8","29.8","0.417","17366","65.335",null,"NA","NA","-99.99","-99.99","-99.99"], [75541,"1764719100000","2025-12-02","15:45:00","27.17","2.399","7.749","1.837","0.736","9.935","7.84","1.453","0.753","0.06","0.02","16.726","92.98","13.8","29.8","0.418","17386","30.814",null,"NA","NA","-99.99","-99.99","-99.99"], [75542,"1764720000000","2025-12-02","16:00:00","20.869","1.918","7.758","1.842","0.745","9.96","7.85","1.546","0.786","0.09","0.02","16.768","93.25","13.8","30","0.42","17435","10.41",null,"NA","NA","-99.99","-99.99","-99.99"], [75543,"1764720900000","2025-12-02","16:15:00","28.963","1.362","7.752","1.845","0.732","9.954","7.85","1.555","0.79","0.1","0.02","16.795","93.21","13.8","29.9","0.418","17410","5.249",null,"NA","NA","-99.99","-99.99","-99.99"], [75544,"1764721800000","2025-12-02","16:30:00","21.531","1.2","7.762","1.847","0.742","9.903","7.84","1.622","0.795","0.11","0.01","16.816","92.76","13.8","29.9","0.419","17426","1.148",null,"NA","NA","-99.99","-99.99","-99.99"], [75545,"1764722700000","2025-12-02","16:45:00","28.843","0.954","7.677","1.834","0.753","9.941","7.84","1.59","0.817","0.09","0.01","16.726","92.87","13.8","29.7","0.415","17431","0.058",null,"NA","NA","-99.99","-99.99","-99.99"], [75546,"1764723600000","2025-12-02","17:00:00","338.028","1.07","7.685","1.835","0.752","9.952","7.84","1.555","0.83","0.05","0.01","16.736","93","13.8","29.8","0.418","17404","-0.025",null,"NA","NA","-99.99","-99.99","-99.99"], [75547,"1764724500000","2025-12-02","17:15:00","355.606","0.367","7.711","1.841","0.754","9.916","7.84","1.6","0.844","0.12","0.02","16.777","92.75","13.8","29.9","0.419","17383","-0.021",null,"NA","NA","-99.99","-99.99","-99.99"], [75548,"1764725400000","2025-12-02","17:30:00","313.206","0.914","7.703","1.839","0.748","9.912","7.84","1.497","0.874","0.05","0.02","16.766","92.69","13.8","30","0.42","17388","-0.015",null,"NA","NA","-99.99","-99.99","-99.99"], [75549,"1764726300000","2025-12-02","17:45:00","125.692","0.982","7.736","1.847","0.744","9.845","7.83","1.538","0.881","0.08","0.02","16.83","92.16","13.8","29.8","0.417","17388","-0.028",null,"NA","NA","-99.99","-99.99","-99.99"], [75550,"1764727200000","2025-12-02","18:00:00","66.358","0.272","7.559","1.817","0.751","9.814","7.82","1.323","0.985","0.05","0.02","16.613","91.35","13.8","29.6","0.414","17320","-0.025",null,"NA","NA","-99.99","-99.99","-99.99"], [75551,"1764728100000","2025-12-02","18:15:00","133.893","0.502","7.537","1.815","0.744","9.806","7.82","1.332","1.005","0.06","0.03","16.601","91.25","13.8","29.8","0.417","17325","-0.026",null,"NA","NA","-99.99","-99.99","-99.99"], [75552,"1764729000000","2025-12-02","18:30:00","41.697","0.637","7.55","1.817","0.746","9.78","7.81","1.345","1.006","0.06","0.02","16.616","91.04","13.8","29.8","0.417","17327","-0.03",null,"NA","NA","-99.99","-99.99","-99.99"], [75553,"1764729900000","2025-12-02","18:45:00","325.329","0.488","7.562","1.82","0.747","9.755","7.81","1.341","1.01","0.04","0.03","16.64","90.84","13.8","29.8","0.417","17327","-0.021",null,"NA","NA","-99.99","-99.99","-99.99"], [75554,"1764730800000","2025-12-02","19:00:00","69.751","0.478","7.578","1.824","0.751","9.712","7.81","1.371","1.001","0.05","0.01","16.678","90.52","13.8","29.9","0.419","17344","-0.054",null,"NA","NA","-99.99","-99.99","-99.99"], [75555,"1764731700000","2025-12-02","19:15:00","226.859","0.101","7.632","1.831","0.748","9.679","7.81","1.363","0.971","0.08","0.02","16.722","90.32","13.8","29.9","0.418","17345","-0.014",null,"NA","NA","-99.99","-99.99","-99.99"], [75556,"1764732600000","2025-12-02","19:30:00","239.334","0.003","7.591","1.834","0.751","9.673","7.81","1.401","0.965","0.07","0.02","16.765","90.23","13.8","30","0.42","17356","-0.019",null,"NA","NA","-99.99","-99.99","-99.99"], [75557,"1764733500000","2025-12-02","19:45:00","49.612","0.003","7.633","1.842","0.747","9.607","7.8","1.409","0.969","0.08","0.02","16.827","89.73","13.8","29.8","0.418","17343","-0.034",null,"NA","NA","-99.99","-99.99","-99.99"], [75558,"1764734400000","2025-12-02","20:00:00","319.129","0.044","7.76","1.852","0.753","9.551","7.8","1.504","1.009","0.06","0.05","16.864","89.49","13.8","30","0.42","17355","-0.036",null,"NA","NA","-99.99","-99.99","-99.99"], [75559,"1764735300000","2025-12-02","20:15:00","354.007","0.283","7.689","1.848","0.756","9.572","7.8","1.469","0.969","0.2","0.03","16.864","89.57","13.8","30.2","0.423","17350","-0.033",null,"NA","NA","-99.99","-99.99","-99.99"], [75560,"1764736200000","2025-12-02","20:30:00","38.076","0.844","7.619","1.84","0.752","9.6","7.8","1.386","0.961","0.05","0.02","16.812","89.61","13.8","29.6","0.415","17368","-0.03",null,"NA","NA","-99.99","-99.99","-99.99"], [75561,"1764737100000","2025-12-02","20:45:00","38.656","1.177","7.635","1.842","0.749","9.585","7.8","1.426","0.955","0.05","0.02","16.83","89.49","13.8","29.9","0.419","17348","-0.044",null,"NA","NA","-99.99","-99.99","-99.99"], [75562,"1764738000000","2025-12-02","21:00:00","302.772","0.58","7.6","1.827","0.752","9.852","7.83","1.377","0.739","0.05","0.03","16.691","91.85","13.8","29.6","0.415","17425","-0.025",null,"NA","NA","-99.99","-99.99","-99.99"], [75563,"1764738900000","2025-12-02","21:15:00","318.135","0.056","7.725","1.854","0.759","9.795","7.83","1.424","0.702","0.05","0.02","16.897","91.69","13.8","29.9","0.419","17438","-0.037",null,"NA","NA","-99.99","-99.99","-99.99"], [75564,"1764739800000","2025-12-02","21:30:00","293.333","1.008","7.733","1.85","0.759","9.891","7.84","1.71","0.669","0.07","0.01","16.862","92.61","13.8","30","0.42","17455","-0.019",null,"NA","NA","-99.99","-99.99","-99.99"], [75565,"1764740700000","2025-12-02","21:45:00","319.779","0.397","7.766","1.853","0.758","9.902","7.84","1.732","0.663","0.1","0.01","16.868","92.79","13.8","29.6","0.414","17450","-0.019",null,"NA","NA","-99.99","-99.99","-99.99"], [75566,"1764741600000","2025-12-02","22:00:00","296.762","0.383","7.698","1.844","0.756","9.947","7.85","1.557","0.671","0.09","0.01","16.821","93.03","13.8","29.9","0.419","17431","-0.019",null,"NA","NA","-99.99","-99.99","-99.99"], [75567,"1764742500000","2025-12-02","22:15:00","281.231","0.005","7.84","1.865","0.761","9.859","7.84","1.557","0.671","0.07","0.01","16.951","92.59","13.8","28.8","0.403","13848","-0.008",null,"NA","NA","-99.99","-99.99","-99.99"], [75568,"1764743400000","2025-12-02","22:30:00","222.242","0.592","7.792","1.863","0.761","9.846","7.84","1.635","0.702","0.12","0.03","16.957","92.39","13.8","29.5","0.413","17456","-0.065",null,"NA","NA","-99.99","-99.99","-99.99"], [75569,"1764744300000","2025-12-02","22:45:00","78.502","0.76","8.011","1.907","0.761","9.628","7.82","1.646","0.697","0.08","0.02","17.283","91","13.8","29.7","0.416","17452","-0.025",null,"NA","NA","-99.99","-99.99","-99.99"], [75570,"1764745200000","2025-12-02","23:00:00","60.425","0.003","7.787","1.876","0.759","9.773","7.83","1.579","0.732","0.1","0.02","17.087","91.75","13.8","30.1","0.422","17444","-0.021",null,"NA","NA","-99.99","-99.99","-99.99"], [75571,"1764746100000","2025-12-02","23:15:00","77.531","0.894","7.936","1.906","0.758","9.614","7.82","1.519","0.899","0.12","0.03","17.312","90.72","13.8","30.2","0.424","17450","-0.015",null,"NA","NA","-99.99","-99.99","-99.99"], [75572,"1764747000000","2025-12-02","23:30:00","59.877","1.026","7.399","1.845","0.758","9.873","7.84","1.494","0.879","0.05","0.02","16.968","91.82","13.8","30","0.42","17412","-0.034",null,"NA","NA","-99.99","-99.99","-99.99"], [75573,"1764747900000","2025-12-02","23:45:00","92.204","0.942","7.646","1.836","0.756","9.867","7.83","1.504","0.902","0.05","0.02","16.764","92.13","13.8","29.9","0.419","17396","-0.019",null,"NA","NA","-99.99","-99.99","-99.99"], [75574,"1764748800000","2025-12-03","00:00:00","69.654","1.727","7.706","1.845","0.756","9.767","7.83","1.547","0.888","0.05","0.01","16.824","91.39","13.8","29.9","0.419","17384","-0.029",null,"NA","NA","-99.99","-99.99","-99.99"], [75575,"1764749700000","2025-12-03","00:15:00","127.119","1.162","7.349","1.688","0.759","10","7.83","1.545","0.868","0.05","0.02","15.43","91.93","13.8","29.2","0.409","17299","-0.047",null,"NA","NA","-99.99","-99.99","-99.99"], [75576,"1764750600000","2025-12-03","00:30:00","88.748","0.928","7.557","1.75","0.753","9.902","7.83","1.643","0.94","0.09","0.03","15.946","91.78","13.8","29.4","0.412","17338","-0.021",null,"NA","NA","-99.99","-99.99","-99.99"], [75577,"1764751500000","2025-12-03","00:45:00","45.064","0.032","7.806","1.83","0.757","9.739","7.82","1.831","0.896","0.09","0.04","16.628","91.21","13.8","29.5","0.414","17361","-0.012",null,"NA","NA","-99.99","-99.99","-99.99"], [75578,"1764752400000","2025-12-03","01:00:00","31.131","0.63","7.644","1.793","0.753","9.857","7.84","1.759","0.948","0.09","0.02","16.339","91.8","13.8","30.2","0.423","17390","-0.021",null,"NA","NA","-99.99","-99.99","-99.99"], [75579,"1764753300000","2025-12-03","01:15:00","57.026","0.635","7.155","1.702","0.753","10.019","7.83","1.525","0.983","0.17","0.1","15.66","91.83","13.8","29.4","0.411","17356","-0.021",null,"NA","NA","-99.99","-99.99","-99.99"], [75580,"1764754200000","2025-12-03","01:30:00","98.35","0.674","7.232","1.713","0.755","9.829","7.81","1.597","0.98","0.11","0.02","15.727","90.24","13.8","29.5","0.413","17104","-0.043",null,"NA","NA","-99.99","-99.99","-99.99"], [75581,"1764755100000","2025-12-03","01:45:00","59.047","0.772","7.347","1.745","0.752","9.813","7.81","1.72","1.01","0.1","0.02","15.993","90.58","13.8","29.9","0.419","17356","-0.041",null,"NA","NA","-99.99","-99.99","-99.99"], [75582,"1764756000000","2025-12-03","02:00:00","66.606","1.276","7.65","1.797","0.757","9.523","7.79","1.658","0.974","0.07","0.02","16.375","88.73","13.8","30.2","0.422","17289","-0.045",null,"NA","NA","-99.99","-99.99","-99.99"], [75583,"1764756900000","2025-12-03","02:15:00","102.344","1.253","7.808","1.811","0.753","9.172","7.76","1.22","1.304","0.06","0.02","16.439","85.79","13.8","30.4","0.426","17311","0.008",null,"NA","NA","-99.99","-99.99","-99.99"], [75584,"1764757800000","2025-12-03","02:30:00","135.485","0.511","7.918","1.832","0.759","9.098","7.75","1.254","1.36","0.03","0.03","16.594","85.41","13.8","30.4","0.426","17291","-0.014",null,"NA","NA","-99.99","-99.99","-99.99"], [75585,"1764758700000","2025-12-03","02:45:00","151.95","0.003","7.761","1.762","0.759","9.165","7.74","1.13","1.386","0.08","0.02","15.976","85.38","13.8","30.2","0.423","17259","-0.023",null,"NA","NA","-99.99","-99.99","-99.99"], [75586,"1764759600000","2025-12-03","03:00:00","151.462","0.044","7.612","1.797","0.76","9.479","7.79","1.498","0.985","0.06","0.02","16.391","88.24","13.8","30.1","0.422","17330","-0.039",null,"NA","NA","-99.99","-99.99","-99.99"], [75587,"1764760500000","2025-12-03","03:15:00","297.451","0.003","7.414","1.771","0.759","9.996","7.83","1.681","0.916","0.07","0.02","16.229","92.49","13.8","29.9","0.419","17369","-0.032",null,"NA","NA","-99.99","-99.99","-99.99"], [75588,"1764761400000","2025-12-03","03:30:00","55.778","0.692","7.683","1.807","0.756","9.715","7.81","1.598","1.036","0.08","0.02","16.453","90.62","13.8","30.2","0.423","17362","-0.025",null,"NA","NA","-99.99","-99.99","-99.99"], [75589,"1764762300000","2025-12-03","03:45:00","87.457","0.659","7.968","1.887","0.756","9.349","7.79","1.457","0.967","0.08","0.03","17.115","88.16","13.8","30.5","0.428","17382","-0.032",null,"NA","NA","-99.99","-99.99","-99.99"], [75590,"1764763200000","2025-12-03","04:00:00","105.062","0.914","7.84","1.881","0.758","9.426","7.8","1.321","0.879","0.03","0.01","17.119","88.62","13.8","30","0.421","17405","-0.047",null,"NA","NA","-99.99","-99.99","-99.99"], [75591,"1764764100000","2025-12-03","04:15:00","84.808","0.623","7.847","1.869","0.776","9.432","7.8","1.308","0.94","0.03","0.01","16.992","88.63","13.8","30.3","0.424","17409","-0.048",null,"NA","NA","-99.99","-99.99","-99.99"], [75592,"1764765000000","2025-12-03","04:30:00","94.428","0.992","7.842","1.875","0.772","9.47","7.8","1.376","0.905","0.04","0.01","17.053","89","13.8","30.2","0.423","17420","-0.041",null,"NA","NA","-99.99","-99.99","-99.99"], [75593,"1764765900000","2025-12-03","04:45:00","86.712","0.895","7.767","1.883","0.768","9.522","7.8","1.248","0.826","0.06","0.02","17.168","89.4","13.8","30.1","0.422","17420","-0.036",null,"NA","NA","-99.99","-99.99","-99.99"], [75594,"1764766800000","2025-12-03","05:00:00","80.903","1.017","7.716","1.852","0.761","9.704","7.82","1.374","0.771","0.05","0.01","16.892","90.84","13.8","30.1","0.422","17435","-0.014",null,"NA","NA","-99.99","-99.99","-99.99"], [75595,"1764767700000","2025-12-03","05:15:00","52.316","1.189","7.556","1.815","0.764","10.008","7.84","1.258","0.63","0.04","0.01","16.595","93.15","13.8","29.2","0.409","17430","-0.018",null,"NA","NA","-99.99","-99.99","-99.99"], [75596,"1764768600000","2025-12-03","05:30:00","60.085","0.976","7.474","1.809","0.769","10.033","7.84","1.416","0.687","0.03","0.01","16.57","93.2","13.8","29.7","0.416","17429","-0.034",null,"NA","NA","-99.99","-99.99","-99.99"], [75597,"1764769500000","2025-12-03","05:45:00","111.628","1.121","7.609","1.835","0.758","9.927","7.83","1.457","0.667","0.06","0.01","16.767","92.63","13.8","29.5","0.414","17450","-0.016",null,"NA","NA","-99.99","-99.99","-99.99"], [75598,"1764770400000","2025-12-03","06:00:00","126.788","0.964","7.587","1.839","0.768","9.92","7.84","1.371","0.658","0.04","0.01","16.817","92.55","13.8","29.7","0.416","17453","-0.026",null,"NA","NA","-99.99","-99.99","-99.99"], [75599,"1764771300000","2025-12-03","06:15:00","145.863","0.952","7.675","1.864","0.763","9.755","7.83","1.352","0.696","0.05","0.01","17.022","91.3","13.8","30","0.421","17450","-0.014",null,"NA","NA","-99.99","-99.99","-99.99"], [75600,"1764772200000","2025-12-03","06:30:00","139.666","0.621","7.806","1.897","0.764","9.604","7.82","1.36","1.079","0.06","2.06","17.294","90.32","13.8","30.2","0.423","17459","-0.034",null,"NA","NA","-99.99","-99.99","-99.99"], [75601,"1764773100000","2025-12-03","06:45:00","119.362","0.509","8.045","1.931","0.757","9.37","7.8","1.377","0.803","0.05","0.01","17.512","88.72","13.8","30.1","0.421","17459","-0.008",null,"NA","NA","-99.99","-99.99","-99.99"], [75602,"1764774000000","2025-12-03","07:00:00","99.263","0.646","7.799","1.881","0.761","9.551","7.81","1.459","0.837","0.06","0.01","17.134","89.72","13.8","30.3","0.424","17442","-0.036",null,"NA","NA","-99.99","-99.99","-99.99"], [75603,"1764774900000","2025-12-03","07:15:00","116.861","0.872","7.957","1.919","0.756","9.415","7.8","1.267","0.827","0.04","0.02","17.43","88.96","13.8","30.2","0.423","17442","0.055",null,"NA","NA","-99.99","-99.99","-99.99"], [75604,"1764775800000","2025-12-03","07:30:00","119.664","1.217","7.673","1.864","0.763","9.701","7.82","1.486","0.775","0.06","0.01","17.029","90.81","13.8","30.1","0.422","17446","0.723",null,"NA","NA","-99.99","-99.99","-99.99"], [75605,"1764776700000","2025-12-03","07:45:00","119.967","1.025","7.688","1.865","0.758","9.717","7.82","1.501","0.754","0.05","0.01","17.029","90.98","13.8","30.1","0.421","17444","2.578",null,"NA","NA","-99.99","-99.99","-99.99"], [75606,"1764777600000","2025-12-03","08:00:00","118.78","0.924","7.648","1.86","0.752","9.746","7.82","1.417","0.79","0.05","0.01","16.999","91.2","13.8","30.2","0.422","17443","5.965",null,"NA","NA","-99.99","-99.99","-99.99"], [75607,"1764778500000","2025-12-03","08:15:00","121.432","1.72","7.625","1.85","0.755","9.778","7.82","1.564","0.736","0.07","0.01","16.915","91.34","13.8","29.7","0.417","17441","15.528",null,"NA","NA","-99.99","-99.99","-99.99"], [75608,"1764779400000","2025-12-03","08:30:00","111.213","1.577","7.527","1.842","0.773","9.83","7.83","1.591","0.747","0.07","0.01","16.876","91.65","13.8","29.8","0.418","17435","27.204",null,"NA","NA","-99.99","-99.99","-99.99"], [75609,"1764780300000","2025-12-03","08:45:00","118.732","1.333","7.562","1.852","0.757","9.809","7.82","1.567","0.749","0.05","0.01","16.962","91.65","13.8","29.9","0.419","17433","48.147",null,"NA","NA","-99.99","-99.99","-99.99"], [75610,"1764781200000","2025-12-03","09:00:00","136.891","1.618","7.577","1.839","0.767","9.867","7.83","1.77","0.736","0.06","0.01","16.826","92.01","13.8","29.7","0.416","17440","91.5",null,"NA","NA","-99.99","-99.99","-99.99"], [75611,"1764782100000","2025-12-03","09:15:00","129.834","1.485","7.552","1.835","0.76","9.9","7.83","1.624","0.707","0.05","0.02","16.801","92.27","13.8","29.7","0.417","17439","68.271",null,"NA","NA","-99.99","-99.99","-99.99"], [75612,"1764783000000","2025-12-03","09:30:00","107.24","1.056","7.577","1.834","0.767","9.905","7.83","1.665","0.716","0.06","0.02","16.777","92.36","13.8","29.9","0.419","17443","77.842",null,"NA","NA","-99.99","-99.99","-99.99"], [75613,"1764783900000","2025-12-03","09:45:00","102.601","1.463","7.593","1.834","0.765","9.889","7.83","1.663","0.716","0.09","0.01","16.769","92.24","13.8","29.6","0.414","17449","84.307",null,"NA","NA","-99.99","-99.99","-99.99"], [75614,"1764784800000","2025-12-03","10:00:00","98.65","1.436","7.61","1.834","0.762","9.89","7.83","1.69","0.682","0.06","0.01","16.763","92.28","13.8","29.8","0.417","17453","112.568",null,"NA","NA","-99.99","-99.99","-99.99"], [75615,"1764785700000","2025-12-03","10:15:00","114.663","0.709","7.651","1.839","0.769","9.876","7.83","1.665","0.702","0.07","0.02","16.791","92.25","13.8","29.8","0.417","17359","89.702",null,"NA","NA","-99.99","-99.99","-99.99"], [75616,"1764786600000","2025-12-03","10:30:00","118.552","0.572","7.677","1.844","0.763","9.842","7.83","1.75","0.735","0.12","0.02","16.822","92","13.8","29.8","0.417","17457","127.841",null,"NA","NA","-99.99","-99.99","-99.99"], [75617,"1764787500000","2025-12-03","10:45:00","110.43","1","7.684","1.846","0.757","9.831","7.83","1.703","0.739","0.09","0.02","16.843","91.94","13.8","29.8","0.417","17451","75.277",null,"NA","NA","-99.99","-99.99","-99.99"], [75618,"1764788400000","2025-12-03","11:00:00","108.771","2.729","7.76","1.867","0.767","9.735","7.82","1.674","0.738","0.05","0.02","17.015","91.31","13.8","29.8","0.418","17444","88.685",null,"NA","NA","-99.99","-99.99","-99.99"], [75619,"1764789300000","2025-12-03","11:15:00","113.306","2.8","7.833","1.878","0.77","9.677","7.82","1.621","0.739","0.07","0.01","17.086","90.95","13.8","30","0.421","17446","94.373",null,"NA","NA","-99.99","-99.99","-99.99"], [75620,"1764790200000","2025-12-03","11:30:00","113.767","2.747","7.875","1.887","0.763","9.64","7.82","1.718","0.759","0.09","0.01","17.156","90.74","13.8","30.4","0.426","17428","127.661",null,"NA","NA","-99.99","-99.99","-99.99"], [75621,"1764791100000","2025-12-03","11:45:00","108.666","2.174","7.871","1.884","0.765","9.663","7.82","1.71","0.728","0.13","0.02","17.129","90.93","13.8","30","0.42","17434","137.278",null,"NA","NA","-99.99","-99.99","-99.99"], [75622,"1764792000000","2025-12-03","12:00:00","98.495","2.151","7.922","1.895","0.763","9.633","7.82","1.76","0.734","0.06","0.01","17.213","90.81","13.8","30.3","0.425","17435","152.47",null,"NA","NA","-99.99","-99.99","-99.99"], [75623,"1764792900000","2025-12-03","12:15:00","103.406","2.2","7.975","1.908","0.76","9.594","7.81","1.765","0.734","0.2","0.02","17.312","90.61","13.8","0","0","735","181.797",null,"NA","NA","-99.99","-99.99","-99.99"], [75624,"1764793800000","2025-12-03","12:30:00","91.343","2.182","8.012","1.913","0.751","9.561","7.81","1.715","0.717","0.15","0.03","17.348","90.4","13.8","30.2","0.423","17403","240.66",null,"NA","NA","-99.99","-99.99","-99.99"], [75625,"1764794700000","2025-12-03","12:45:00","95.092","1.867","8.079","1.928","0.756","9.495","7.81","1.642","0.727","0.19","0.03","17.459","89.97","13.8","30.3","0.424","17421","183.035",null,"NA","NA","-99.99","-99.99","-99.99"], [75626,"1764795600000","2025-12-03","13:00:00","101.535","1.737","8.092","1.932","0.747","9.478","7.81","1.677","0.704","0.07","0.04","17.494","89.86","13.8","30.1","0.422","17470","165.738",null,"NA","NA","-99.99","-99.99","-99.99"], [75627,"1764796500000","2025-12-03","13:15:00","100.57","1.905","8.155","1.949","0.747","9.389","7.79","1.524","0.677","0.14","0.01","17.63","89.22","13.8","30.1","0.422","17479","136.792",null,"NA","NA","-99.99","-99.99","-99.99"], [75628,"1764797400000","2025-12-03","13:30:00","118.703","2.411","8.187","1.957","0.746","9.36","7.8","1.521","0.724","0.05","0.03","17.698","89.06","13.8","29.2","0.409","17416","122.594",null,"NA","NA","-99.99","-99.99","-99.99"], [75629,"1764798300000","2025-12-03","13:45:00","123.669","2.006","8.243","1.971","0.76","9.299","7.79","1.533","0.701","0.19","0.03","17.8","88.66","13.8","24.6","0.345","15446","93.741",null,"NA","NA","-99.99","-99.99","-99.99"], [75630,"1764799200000","2025-12-03","14:00:00","108.947","1.749","8.272","1.978","0.748","9.252","7.79","1.53","0.736","0.1","0.02","17.853","88.3","13.8","29.9","0.418","17460","86.42",null,"NA","NA","-99.99","-99.99","-99.99"], [75631,"1764800100000","2025-12-03","14:15:00","111.566","1.129","8.287","1.983","0.767","9.178","7.78","1.557","0.722","0.11","0.03","17.902","87.64","13.8","28.5","0.4","17347","77.809",null,"NA","NA","-99.99","-99.99","-99.99"], [75632,"1764801000000","2025-12-03","14:30:00","111.571","1.366","8.281","1.982","0.771","9.138","7.77","1.46","0.63","0.08","0.04","17.887","87.25","13.8","29.4","0.412","17476","64.434",null,"NA","NA","-99.99","-99.99","-99.99"], [75633,"1764801900000","2025-12-03","14:45:00","117.517","1.361","8.256","1.976","0.769","9.142","7.76","1.486","0.593","0.08","0.02","17.843","87.21","13.8","29.8","0.417","17455","67.807",null,"NA","NA","-99.99","-99.99","-99.99"], [75634,"1764802800000","2025-12-03","15:00:00","98.449","1.34","8.169","1.955","0.748","9.341","7.79","1.751","0.689","0.08","0.02","17.682","88.84","13.8","30.3","0.425","17445","32.859",null,"NA","NA","-99.99","-99.99","-99.99"], [75635,"1764803700000","2025-12-03","15:15:00","102.411","1.483","8.148","1.949","0.768","9.437","7.8","1.785","0.674","0.11","0.03","17.633","89.67","13.8","30.3","0.425","17452","21.68",null,"NA","NA","-99.99","-99.99","-99.99"], [75636,"1764804600000","2025-12-03","15:30:00","116.519","2.181","8.143","1.95","0.752","9.375","7.78","1.82","0.662","0.17","0.03","17.641","89.08","13.8","30.4","0.425","17455","12.381",null,"NA","NA","-99.99","-99.99","-99.99"], [75637,"1764805500000","2025-12-03","15:45:00","117.621","2.551","8.121","1.945","0.755","9.426","7.8","1.744","0.702","0.14","0.02","17.61","89.5","13.8","30.3","0.425","17468","10.906",null,"NA","NA","-99.99","-99.99","-99.99"], [75638,"1764806400000","2025-12-03","16:00:00","116.696","2.431","8.139","1.954","0.755","9.437","7.8","1.991","0.663","0.23","0.02","17.688","89.69","13.8","30.4","0.425","17468","4.701",null,"NA","NA","-99.99","-99.99","-99.99"], [75639,"1764807300000","2025-12-03","16:15:00","124.673","1.782","8.138","1.953","0.752","9.441","7.8","1.833","0.659","0.11","0.03","17.682","89.72","13.8","30.3","0.424","17457","1.474",null,"NA","NA","-99.99","-99.99","-99.99"], [75640,"1764808200000","2025-12-03","16:30:00","118.281","2.159","8.133","1.954","0.747","9.462","7.8","2.024","0.662","0.18","0.03","17.687","89.9","13.8","30.4","0.425","17457","0.314",null,"NA","NA","-99.99","-99.99","-99.99"], [75641,"1764809100000","2025-12-03","16:45:00","124.5","2.033","8.106","1.95","0.743","9.497","7.8","2.046","0.689","0.28","0.03","17.667","90.18","13.8","30.5","0.427","17463","-0.004",null,"NA","NA","-99.99","-99.99","-99.99"], [75642,"1764810000000","2025-12-03","17:00:00","136.757","1.807","8.063","1.94","0.751","9.499","7.81","2.049","0.72","0.16","0.04","17.588","90.06","13.8","30.2","0.423","17458","-0.015",null,"NA","NA","-99.99","-99.99","-99.99"], [75643,"1764810900000","2025-12-03","17:15:00","127.766","1.682","8.02","1.928","0.761","9.547","7.81","1.957","0.743","0.17","0.03","17.492","90.37","13.8","29.1","0.408","17431","-0.033",null,"NA","NA","-99.99","-99.99","-99.99"], [75644,"1764811800000","2025-12-03","17:30:00","133.816","1.793","8.036","1.935","0.757","9.563","7.81","2.067","0.702","0.41","0.03","17.551","90.58","13.8","30.1","0.422","17466","-0.004",null,"NA","NA","-99.99","-99.99","-99.99"], [75645,"1764812700000","2025-12-03","17:45:00","122.642","1.559","8.023","1.931","0.749","9.575","7.81","1.859","0.666","0.12","0.02","17.519","90.65","13.8","30.4","0.425","17463","-0.018",null,"NA","NA","-99.99","-99.99","-99.99"], [75646,"1764813600000","2025-12-03","18:00:00","132.991","1.138","8.016","1.931","0.773","9.6","7.81","1.936","0.706","0.15","0.02","17.527","90.88","13.8","30.3","0.424","17475","-0.018",null,"NA","NA","-99.99","-99.99","-99.99"], [75647,"1764814500000","2025-12-03","18:15:00","97.179","0.354","8.009","1.931","0.762","9.606","7.81","1.78","0.717","0.07","0.02","17.527","90.92","13.8","30.2","0.423","17413","-0.033",null,"NA","NA","-99.99","-99.99","-99.99"], [75648,"1764815400000","2025-12-03","18:30:00","94.21","1.454","7.966","1.929","0.757","9.589","7.81","1.779","0.75","0.1","0.02","17.527","90.67","13.8","30.4","0.426","17465","-0.034",null,"NA","NA","-99.99","-99.99","-99.99"], [75649,"1764816300000","2025-12-03","18:45:00","102.88","1.964","7.968","1.932","0.751","9.578","7.81","1.768","0.746","0.1","0.02","17.557","90.57","13.8","30.5","0.427","17464","-0.028",null,"NA","NA","-99.99","-99.99","-99.99"], [75650,"1764817200000","2025-12-03","19:00:00","109.253","1.799","8.001","1.945","0.759","9.535","7.81","1.715","0.774","0.05","0.01","17.668","90.31","13.8","30.4","0.426","17448","-0.044",null,"NA","NA","-99.99","-99.99","-99.99"], [75651,"1764818100000","2025-12-03","19:15:00","127.344","1.91","8.023","1.955","0.751","9.497","7.81","1.71","0.754","0.09","0.01","17.756","90.05","13.8","30.9","0.433","17458","-0.059",null,"NA","NA","-99.99","-99.99","-99.99"], [75652,"1764819000000","2025-12-03","19:30:00","124.001","1.564","8.067","1.959","0.753","9.39","7.79","1.691","0.809","0.06","0.01","17.777","89.14","13.8","30.7","0.43","17458","-0.015",null,"NA","NA","-99.99","-99.99","-99.99"], [75653,"1764819900000","2025-12-03","19:45:00","110.641","2.269","8.082","1.969","0.755","9.362","7.79","1.626","0.816","0.07","0.02","17.864","88.96","13.8","30.4","0.425","17462","-0.05",null,"NA","NA","-99.99","-99.99","-99.99"], [75654,"1764820800000","2025-12-03","20:00:00","100.34","2.001","8.075","1.969","0.764","9.358","7.79","1.674","0.824","0.07","0.02","17.867","88.91","13.8","30.9","0.433","17464","-0.033",null,"NA","NA","-99.99","-99.99","-99.99"], [75655,"1764821700000","2025-12-03","20:15:00","125.271","2.606","8.092","1.975","0.763","9.341","7.79","1.625","0.824","0.07","0.01","17.917","88.8","13.8","30.7","0.43","17461","-0.033",null,"NA","NA","-99.99","-99.99","-99.99"], [75656,"1764822600000","2025-12-03","20:30:00","118.567","2.894","8.097","1.974","0.749","9.336","7.78","1.595","0.856","0.07","0.01","17.904","88.76","13.8","30.8","0.431","17458","-0.037",null,"NA","NA","-99.99","-99.99","-99.99"], [75657,"1764823500000","2025-12-03","20:45:00","107.917","3.212","8.11","1.98","0.76","9.33","7.78","1.55","0.849","0.05","0.02","17.956","88.76","13.8","30.9","0.433","17457","-0.022",null,"NA","NA","-99.99","-99.99","-99.99"], [75658,"1764824400000","2025-12-03","21:00:00","99.085","2.923","8.198","2.024","0.768","9.218","7.78","1.596","0.841","0.07","0.02","18.351","88.1","13.8","31","0.434","17472","-0.037",null,"NA","NA","-99.99","-99.99","-99.99"], [75659,"1764825300000","2025-12-03","21:15:00","112.474","3.864","8.285","2.05","0.769","9.226","7.79","1.728","0.712","0.1","0.02","18.562","88.48","13.8","30.9","0.432","17496","-0.01",null,"NA","NA","-99.99","-99.99","-99.99"], [75660,"1764826200000","2025-12-03","21:30:00","104.478","3.343","8.675","2.176","0.741","8.715","7.76","1.777","0.682","0.08","0.02","19.598","84.9","13.8","31.7","0.444","17529","-0.034",null,"NA","NA","-99.99","-99.99","-99.99"], [75661,"1764827100000","2025-12-03","21:45:00","107.356","3.098","8.685","2.202","0.724","8.663","7.77","1.694","0.618","0.08","0.01","19.845","84.56","13.8","30.4","0.426","15472","-0.043",null,"NA","NA","-99.99","-99.99","-99.99"], [75662,"1764828000000","2025-12-03","22:00:00","112.406","2.661","8.674","2.196","0.763","8.729","7.77","1.717","0.623","0.11","0.01","19.788","85.14","13.8","31.7","0.444","17557","-0.026",null,"NA","NA","-99.99","-99.99","-99.99"], [75663,"1764828900000","2025-12-03","22:15:00","117.472","2.169","8.732","2.206","0.755","8.64","7.76","1.616","0.616","0.07","0.01","19.861","84.43","13.8","31.6","0.443","17560","-0.021",null,"NA","NA","-99.99","-99.99","-99.99"], [75664,"1764829800000","2025-12-03","22:30:00","117.337","3.347","9.002","2.295","0.76","8.195","7.74","1.54","0.692","0.09","0.01","20.577","80.95","13.8","32.4","0.454","17569","-0.03",null,"NA","NA","-99.99","-99.99","-99.99"], [75665,"1764830700000","2025-12-03","22:45:00","114.419","2.312","8.765","2.229","0.757","8.535","7.75","1.618","0.722","0.08","0.01","20.062","83.6","13.8","32","0.448","17551","-0.028",null,"NA","NA","-99.99","-99.99","-99.99"], [75666,"1764831600000","2025-12-03","23:00:00","117.85","2.842","8.68","2.176","0.757","8.677","7.76","1.484","0.848","0.08","0.05","19.592","84.49","13.8","30.9","0.433","17472","-0.019",null,"NA","NA","-99.99","-99.99","-99.99"], [75667,"1764832500000","2025-12-03","23:15:00","125.934","3.196","8.253","2.048","0.801","9.091","7.77","1.551","0.804","0.08","0.03","18.561","87.15","13.8","31.3","0.438","17460","-0.005",null,"NA","NA","-99.99","-99.99","-99.99"], [75668,"1764833400000","2025-12-03","23:30:00","138.548","3.368","8.558","2.147","0.792","8.877","7.78","1.712","0.717","0.08","0.01","19.375","86.12","13.8","31.6","0.443","17529","0.003",null,"NA","NA","-99.99","-99.99","-99.99"], [75669,"1764834300000","2025-12-03","23:45:00","134.016","2.78","8.475","2.121","0.745","9.002","7.79","1.719","0.722","0.06","0.01","19.156","87.05","13.8","31.6","0.443","17527","-0.028",null,"NA","NA","-99.99","-99.99","-99.99"], [75670,"1764835200000","2025-12-04","00:00:00","128.958","2.373","8.433","2.11","0.786","9.055","7.79","1.69","0.733","0.03","0.01","19.076","87.44","13.8","31.3","0.439","17525","-0.021",null,"NA","NA","-99.99","-99.99","-99.99"], [75671,"1764836100000","2025-12-04","00:15:00","128.633","3.196","8.413","2.107","0.784","9.09","7.79","1.712","0.732","0.05","0.01","19.058","87.71","13.8","31.4","0.44","17523","-0.011",null,"NA","NA","-99.99","-99.99","-99.99"], [75672,"1764837000000","2025-12-04","00:30:00","129.779","2.908","8.415","2.111","0.781","9.078","7.79","1.738","0.738","0.06","0.02","19.093","87.62","13.8","31.3","0.439","17521","-0.021",null,"NA","NA","-99.99","-99.99","-99.99"], [75673,"1764837900000","2025-12-04","00:45:00","130.085","2.319","8.544","2.141","0.739","8.916","7.78","1.719","0.689","0.06","0.01","19.324","86.44","13.8","31.5","0.441","17529","-0.026",null,"NA","NA","-99.99","-99.99","-99.99"], [75674,"1764838800000","2025-12-04","01:00:00","106.436","2.568","8.438","2.109","0.761","9.068","7.79","1.769","0.771","0.07","0.32","19.059","87.55","13.8","31.3","0.438","17528","-0.037",null,"NA","NA","-99.99","-99.99","-99.99"], [75675,"1764839700000","2025-12-04","01:15:00","112.851","2.204","8.426","2.105","0.73","9.119","7.79","1.803","0.684","0.14","0.06","19.031","88.01","13.8","31.3","0.438","17527","-0.036",null,"NA","NA","-99.99","-99.99","-99.99"], [75676,"1764840600000","2025-12-04","01:30:00","107.133","2.579","8.502","2.127","0.762","9.016","7.78","1.76","0.696","0.08","0.01","19.209","87.27","13.8","31","0.434","17524","-0.021",null,"NA","NA","-99.99","-99.99","-99.99"], [75677,"1764841500000","2025-12-04","01:45:00","116.282","2.297","8.52","2.137","0.738","8.988","7.78","1.705","0.7","0.06","0.01","19.298","87.09","13.8","0","0","1481","-0.028",null,"NA","NA","-99.99","-99.99","-99.99"], [75678,"1764842400000","2025-12-04","02:00:00","110.063","2.048","8.487","2.128","0.744","9.039","7.78","1.758","0.699","0.09","0.02","19.225","87.46","13.8","36.7","0.514","2436","-0.023",null,"NA","NA","-99.99","-99.99","-99.99"], [75679,"1764843300000","2025-12-04","02:15:00","108.062","2.758","8.474","2.121","0.751","9.055","7.78","1.722","0.718","0.06","0.02","19.165","87.57","13.8","29.9","0.418","15575","-0.022",null,"NA","NA","-99.99","-99.99","-99.99"], [75680,"1764844200000","2025-12-04","02:30:00","113.879","2.354","8.448","2.114","0.752","9.076","7.78","1.759","0.767","0.06","0.02","19.107","87.68","13.8","31.4","0.44","17511","-0.016",null,"NA","NA","-99.99","-99.99","-99.99"], [75681,"1764845100000","2025-12-04","02:45:00","116.872","2.418","8.454","2.112","0.734","9.059","7.78","1.69","0.814","0.07","0.03","19.086","87.52","13.8","31.4","0.439","12059","-0.043",null,"NA","NA","-99.99","-99.99","-99.99"], [75682,"1764846000000","2025-12-04","03:00:00","105.924","3.238","8.477","2.112","0.698","8.942","7.77","1.677","0.854","0.08","0.02","19.067","86.43","13.8","0","0","976","-0.014",null,"NA","NA","-99.99","-99.99","-99.99"], [75683,"1764846900000","2025-12-04","03:15:00","106.178","3.682","8.499","2.113","0.768","8.927","7.77","1.617","0.914","0.07","0.03","19.064","86.32","13.8","28.6","0.4","17361","-0.043",null,"NA","NA","-99.99","-99.99","-99.99"], [75684,"1764847800000","2025-12-04","03:30:00","123.453","3.044","8.49","2.113","0.74","8.91","7.77","1.653","0.891","0.07","0.13","19.078","86.14","13.8","28.5","0.399","17367","-0.016",null,"NA","NA","-99.99","-99.99","-99.99"], [75685,"1764848700000","2025-12-04","03:45:00","126.098","3.039","8.514","2.114","0.714","8.896","7.77","1.529","0.969","0.06","0.02","19.074","86.06","13.8","26.5","0.372","17204","-0.023",null,"NA","NA","-99.99","-99.99","-99.99"], [75686,"1764849600000","2025-12-04","04:00:00","139.911","2.081","8.47","2.097","0.762","8.927","7.77","1.598","0.952","0.09","0.02","18.924","86.18","13.8","28.7","0.402","17343","-0.033",null,"NA","NA","-99.99","-99.99","-99.99"], [75687,"1764850500000","2025-12-04","04:15:00","121.851","2.383","8.638","2.073","0.742","8.683","7.74","1.207","1.468","0.09","0.04","18.597","83.97","13.8","31.9","0.447","17400","-0.037",null,"NA","NA","-99.99","-99.99","-99.99"], [75688,"1764851400000","2025-12-04","04:30:00","123.7","2.315","8.621","2.076","0.746","8.593","7.73","1.263","1.415","0.05","0.06","18.639","83.1","13.8","31.5","0.441","17403","-0.065",null,"NA","NA","-99.99","-99.99","-99.99"], [75689,"1764852300000","2025-12-04","04:45:00","133.017","2.6","8.624","2.07","0.731","8.585","7.73","1.205","1.437","0.07","0.04","18.577","82.99","13.8","30.8","0.432","17342","-0.033",null,"NA","NA","-99.99","-99.99","-99.99"], [75690,"1764853200000","2025-12-04","05:00:00","128.336","3.052","8.601","2.063","0.747","8.637","7.73","1.218","1.427","0.05","0.04","18.527","83.42","13.8","31.6","0.442","17374","-0.032",null,"NA","NA","-99.99","-99.99","-99.99"], [75691,"1764854100000","2025-12-04","05:15:00","126.106","4.459","8.601","2.068","0.747","8.655","7.73","1.26","1.402","0.07","0.04","18.576","83.62","13.8","29.5","0.413","17297","-0.059",null,"NA","NA","-99.99","-99.99","-99.99"], [75692,"1764855000000","2025-12-04","05:30:00","126.172","4.093","8.626","2.085","0.741","8.632","7.73","1.265","1.341","0.07","0.04","18.721","83.52","13.8","31.1","0.436","17389","-0.03",null,"NA","NA","-99.99","-99.99","-99.99"], [75693,"1764855900000","2025-12-04","05:45:00","118.796","4.087","8.562","2.088","0.776","8.69","7.74","1.339","1.096","0.09","0.17","18.788","84","13.8","30.9","0.433","17398","-0.026",null,"NA","NA","-99.99","-99.99","-99.99"], [75694,"1764856800000","2025-12-04","06:00:00","128.603","4.795","8.157","2","0.739","9.244","7.78","1.537","0.801","0.06","0.01","18.133","88.14","13.8","29.6","0.414","17433","-0.018",null,"NA","NA","-99.99","-99.99","-99.99"], [75695,"1764857700000","2025-12-04","06:15:00","139.235","3.975","8.179","2.014","0.737","9.287","7.78","1.546","0.786","0.08","0.03","18.255","88.66","13.8","30.2","0.423","17488","-0.044",null,"NA","NA","-99.99","-99.99","-99.99"], [75696,"1764858600000","2025-12-04","06:30:00","130.833","3.505","8.224","2.026","0.717","9.221","7.78","1.587","0.72","0.06","0.02","18.354","88.19","13.8","30.4","0.426","17473","-0.01",null,"NA","NA","-99.99","-99.99","-99.99"], [75697,"1764859500000","2025-12-04","06:45:00","129.918","3.988","8.252","2.041","0.707","9.166","7.78","1.55","0.738","0.05","0.02","18.492","87.82","13.8","29","0.406","17417","-0.03",null,"NA","NA","-99.99","-99.99","-99.99"], [75698,"1764860400000","2025-12-04","07:00:00","130.235","4.811","8.221","2.029","0.716","9.202","7.78","1.539","0.71","0.04","0.06","18.388","88.02","13.8","29.4","0.412","17444","-0.028",null,"NA","NA","-99.99","-99.99","-99.99"], [75699,"1764861300000","2025-12-04","07:15:00","127.04","4.933","8.271","2.047","0.7","9.137","7.78","1.538","0.728","0.06","0.03","18.536","87.58","13.8","29.9","0.419","17466","0.046",null,"NA","NA","-99.99","-99.99","-99.99"], [75700,"1764862200000","2025-12-04","07:30:00","118.613","4.938","8.291","2.052","0.748","9.086","7.77","1.532","0.724","0.06","0.03","18.575","87.16","13.8","30.4","0.425","17496","0.61",null,"NA","NA","-99.99","-99.99","-99.99"], [75701,"1764863100000","2025-12-04","07:45:00","128.55","4.08","8.288","2.054","0.706","9.067","7.77","1.496","0.719","0.07","0.02","18.597","86.98","13.8","30.3","0.424","17484","2.181",null,"NA","NA","-99.99","-99.99","-99.99"], [75702,"1764864000000","2025-12-04","08:00:00","124.304","3.671","8.275","2.053","0.731","9.077","7.77","1.513","0.73","0.07","0.02","18.594","87.04","13.8","29.8","0.417","17445","5.451",null,"NA","NA","-99.99","-99.99","-99.99"], [75703,"1764864900000","2025-12-04","08:15:00","123.636","4.018","8.305","2.063","0.738","9.046","7.77","1.525","0.732","0.06","0.04","18.682","86.86","13.8","30.4","0.425","17474","14.821",null,"NA","NA","-99.99","-99.99","-99.99"], [75704,"1764865800000","2025-12-04","08:30:00","127.706","3.29","8.299","2.066","0.76","9.047","7.77","1.575","0.76","0.05","0.04","18.711","86.87","13.8","29.8","0.418","17464","18.088",null,"NA","NA","-99.99","-99.99","-99.99"], [75705,"1764866700000","2025-12-04","08:45:00","135.792","4.071","8.286","2.063","0.718","9.073","7.77","1.629","0.733","0.06","0.03","18.689","87.08","13.8","29.5","0.414","17466","31.677",null,"NA","NA","-99.99","-99.99","-99.99"], [75706,"1764867600000","2025-12-04","09:00:00","133.508","3.394","8.268","2.058","0.711","9.097","7.77","1.588","0.735","0.06","0.03","18.652","87.26","13.8","29.7","0.416","17508","27.325",null,"NA","NA","-99.99","-99.99","-99.99"], [75707,"1764868500000","2025-12-04","09:15:00","124.391","2.927","8.293","2.066","0.707","9.076","7.77","1.605","0.737","0.07","0.03","18.714","87.14","13.8","29.9","0.418","17473","43.659",null,"NA","NA","-99.99","-99.99","-99.99"], [75708,"1764869400000","2025-12-04","09:30:00","122.902","3.268","8.345","2.082","0.738","9.028","7.77","1.626","0.711","0.09","0.02","18.844","86.86","13.8","29.9","0.418","17500","41.822",null,"NA","NA","-99.99","-99.99","-99.99"], [75709,"1764870300000","2025-12-04","09:45:00","127.971","4.538","8.382","2.093","0.715","9.012","7.77","1.69","0.685","0.08","0.02","18.93","86.83","13.8","28.9","0.405","17438","47.023",null,"NA","NA","-99.99","-99.99","-99.99"], [75710,"1764871200000","2025-12-04","10:00:00","120.379","3.764","8.398","2.091","0.771","8.981","7.77","1.681","0.73","0.08","0.05","18.902","86.54","13.8","30.3","0.424","17472","45.624",null,"NA","NA","-99.99","-99.99","-99.99"], [75711,"1764872100000","2025-12-04","10:15:00","120.443","3.3","8.421","2.103","0.725","8.986","7.77","1.681","0.739","0.06","0.07","19.007","86.7","13.8","30.3","0.424","17465","41.758",null,"NA","NA","-99.99","-99.99","-99.99"], [75712,"1764873000000","2025-12-04","10:30:00","109.388","4.402","8.447","2.111","0.734","8.951","7.77","1.802","0.752","0.08","0.12","19.079","86.45","13.8","30.8","0.431","17500","32.643",null,"NA","NA","-99.99","-99.99","-99.99"], [75713,"1764873900000","2025-12-04","10:45:00","108.242","4.516","8.462","2.117","0.714","8.96","7.77","1.782","0.723","0.09","0.02","19.127","86.6","13.8","30.6","0.429","17515","49.471",null,"NA","NA","-99.99","-99.99","-99.99"], [75714,"1764874800000","2025-12-04","11:00:00","119.261","3.482","8.442","2.11","0.727","8.993","7.77","1.89","0.957","0.15","0.82","19.074","86.85","13.8","30.8","0.432","17516","56.972",null,"NA","NA","-99.99","-99.99","-99.99"], [75715,"1764875700000","2025-12-04","11:15:00","106.156","4.126","8.469","2.119","0.718","8.98","7.77","1.797","0.747","0.07","0.03","19.143","86.82","13.8","30.5","0.427","17520","50.647",null,"NA","NA","-99.99","-99.99","-99.99"], [75716,"1764876600000","2025-12-04","11:30:00","122.864","3.564","8.479","2.124","0.656","8.966","7.77","1.812","0.758","0.11","0.04","19.191","86.73","13.8","30.8","0.432","17492","46.156",null,"NA","NA","-99.99","-99.99","-99.99"], [75717,"1764877500000","2025-12-04","11:45:00","121.031","3.494","8.517","2.138","0.698","8.922","7.77","1.879","0.749","0.09","0.02","19.306","86.44","13.8","31.5","0.441","17539","66.491",null,"NA","NA","-99.99","-99.99","-99.99"], [75718,"1764878400000","2025-12-04","12:00:00","121.225","3.317","8.518","2.139","0.713","8.897","7.77","1.885","0.716","0.08","0.02","19.319","86.21","13.8","31.1","0.436","17542","81.152",null,"NA","NA","-99.99","-99.99","-99.99"], [75719,"1764879300000","2025-12-04","12:15:00","122.885","3.47","8.543","2.145","0.724","8.816","7.76","1.843","0.708","0.09","0.04","19.357","85.5","13.8","31.4","0.439","17565","60.423",null,"NA","NA","-99.99","-99.99","-99.99"], [75720,"1764880200000","2025-12-04","12:30:00","124.792","3.723","8.555","2.147","0.717","8.784","7.76","1.714","0.707","0.06","0.02","19.372","85.22","13.8","31.2","0.436","17556","69.634",null,"NA","NA","-99.99","-99.99","-99.99"], [75721,"1764881100000","2025-12-04","12:45:00","112.051","2.803","8.581","2.156","0.72","8.75","7.76","1.792","0.71","0.07","0.04","19.444","84.97","13.8","31.7","0.444","17553","61.496",null,"NA","NA","-99.99","-99.99","-99.99"], [75722,"1764882000000","2025-12-04","13:00:00","114.916","3.292","8.607","2.165","0.711","8.738","7.76","1.85","0.717","0.08","0.11","19.519","84.95","13.8","31.1","0.436","17514","48.661",null,"NA","NA","-99.99","-99.99","-99.99"], [75723,"1764882900000","2025-12-04","13:15:00","109.835","3.407","8.615","2.168","0.718","8.736","7.76","1.773","0.68","0.08","0.02","19.548","84.96","13.8","31.4","0.44","17567","44.637",null,"NA","NA","-99.99","-99.99","-99.99"], [75724,"1764883800000","2025-12-04","13:30:00","108.768","3.566","8.661","2.183","0.689","8.667","7.76","1.807","0.686","0.12","0.01","19.667","84.45","13.8","31.4","0.439","17572","36.143",null,"NA","NA","-99.99","-99.99","-99.99"], [75725,"1764884700000","2025-12-04","13:45:00","115.165","4.223","8.77","2.24","0.714","8.486","7.74","1.834","0.687","0.12","0.06","20.167","83.21","13.8","31.6","0.442","17585","30.708",null,"NA","NA","-99.99","-99.99","-99.99"], [75726,"1764885600000","2025-12-04","14:00:00","128.121","2.93","8.625","2.173","0.635","8.677","7.76","1.863","0.679","0.06","0.01","19.587","84.43","13.8","31.5","0.441","17558","40.301",null,"NA","NA","-99.99","-99.99","-99.99"], [75727,"1764886500000","2025-12-04","14:15:00","131.895","2.939","8.876","2.245","0.699","8.448","7.75","1.957","0.686","0.11","0.01","20.16","82.94","13.8","31.5","0.441","17562","34.23",null,"NA","NA","-99.99","-99.99","-99.99"], [75728,"1764887400000","2025-12-04","14:30:00","120.649","3.068","8.551","2.151","0.663","8.862","7.77","2.121","0.689","0.08","0.01","19.414","86","13.8","31.5","0.441","17533","37.077",null,"NA","NA","-99.99","-99.99","-99.99"], [75729,"1764888300000","2025-12-04","14:45:00","124.06","2.524","8.415","2.107","0.695","9.172","7.79","2.134","0.731","0.08","0.01","19.057","88.51","13.8","31.5","0.441","17539","42.502",null,"NA","NA","-99.99","-99.99","-99.99"], [75730,"1764889200000","2025-12-04","15:00:00","120.763","2.423","8.415","2.105","0.712","9.194","7.79","2.027","0.739","0.08","0.03","19.036","88.71","13.8","31.1","0.435","17534","30.78",null,"NA","NA","-99.99","-99.99","-99.99"], [75731,"1764890100000","2025-12-04","15:15:00","115.06","2.259","8.372","2.091","0.694","9.263","7.79","2.107","0.716","0.07","0.02","18.92","89.22","13.8","31.2","0.437","17552","16.669",null,"NA","NA","-99.99","-99.99","-99.99"], [75732,"1764891000000","2025-12-04","15:30:00","114.991","1.907","8.375","2.091","0.724","9.281","7.79","2.17","0.732","0.08","0.01","18.914","89.4","13.8","31.4","0.44","17527","11.754",null,"NA","NA","-99.99","-99.99","-99.99"], [75733,"1764891900000","2025-12-04","15:45:00","116.646","1.854","8.383","2.09","0.723","9.28","7.79","2.052","0.761","0.07","0.02","18.903","89.4","13.8","31.6","0.443","17526","7.657",null,"NA","NA","-99.99","-99.99","-99.99"], [75734,"1764892800000","2025-12-04","16:00:00","112.069","1.784","8.39","2.095","0.697","9.294","7.79","1.983","0.737","0.07","0.02","18.954","89.57","13.8","31.4","0.439","17532","6.172",null,"NA","NA","-99.99","-99.99","-99.99"], [75735,"1764893700000","2025-12-04","16:15:00","113.001","1.959","8.412","2.104","0.714","9.247","7.8","1.896","0.728","0.07","0.02","19.023","89.22","13.8","31.2","0.437","17531","3.39",null,"NA","NA","-99.99","-99.99","-99.99"], [75736,"1764894600000","2025-12-04","16:30:00","106.669","1.881","8.544","2.159","0.711","9.114","7.79","1.931","0.717","0.09","0.02","19.496","88.46","13.8","31.5","0.441","17546","0.365",null,"NA","NA","-99.99","-99.99","-99.99"], [75737,"1764895500000","2025-12-04","16:45:00","130.211","1.475","8.43","2.114","0.725","9.267","7.8","2.007","0.715","0.08","0.01","19.114","89.5","13.8","31.5","0.441","17537","-0.008",null,"NA","NA","-99.99","-99.99","-99.99"], [75738,"1764896400000","2025-12-04","17:00:00","154.108","1.215","8.41","2.105","0.681","9.269","7.8","2.026","0.72","0.1","0.01","19.039","89.43","13.8","31.4","0.439","17538","-0.029",null,"NA","NA","-99.99","-99.99","-99.99"], [75739,"1764897300000","2025-12-04","17:15:00","136.981","0.368","8.409","2.106","0.719","9.285","7.8","2.06","0.722","0.08","0.05","19.053","89.59","13.8","31.3","0.439","17539","-0.028",null,"NA","NA","-99.99","-99.99","-99.99"], [75740,"1764898200000","2025-12-04","17:30:00","141.434","1.281","8.402","2.105","0.699","9.287","7.8","2.019","0.694","0.06","0.01","19.039","89.58","13.8","31.1","0.436","17540","-0.048",null,"NA","NA","-99.99","-99.99","-99.99"], [75741,"1764899100000","2025-12-04","17:45:00","136.016","1.543","8.414","2.11","0.708","9.244","7.79","2.051","0.698","0.07","0.01","19.088","89.23","13.8","31.4","0.44","17541","-0.012",null,"NA","NA","-99.99","-99.99","-99.99"], [75742,"1764900000000","2025-12-04","18:00:00","122.315","1.118","8.398","2.105","0.752","9.246","7.79","1.942","0.712","0.1","0.01","19.045","89.18","13.8","31.2","0.437","17536","-0.022",null,"NA","NA","-99.99","-99.99","-99.99"], [75743,"1764900900000","2025-12-04","18:15:00","115.598","1.867","8.392","2.102","0.716","9.237","7.79","1.846","0.721","0.07","0.01","19.019","89.06","13.8","31.4","0.44","17537","-0.04",null,"NA","NA","-99.99","-99.99","-99.99"], [75744,"1764901800000","2025-12-04","18:30:00","121.611","1.238","8.427","2.115","0.687","9.231","7.79","2.069","0.695","0.07","0.01","19.132","89.15","13.8","31.5","0.441","17542","-0.034",null,"NA","NA","-99.99","-99.99","-99.99"], [75745,"1764902700000","2025-12-04","18:45:00","105.369","1.392","8.434","2.117","0.694","9.235","7.79","2.063","0.689","0.09","0.01","19.147","89.21","13.8","31.6","0.442","17543","-0.04",null,"NA","NA","-99.99","-99.99","-99.99"], [75746,"1764903600000","2025-12-04","19:00:00","67.808","2.509","8.442","2.124","0.703","9.234","7.79","2.035","0.694","0.09","0.01","19.208","89.25","13.8","31.7","0.444","17543","-0.018",null,"NA","NA","-99.99","-99.99","-99.99"], [75747,"1764904500000","2025-12-04","19:15:00","77.9","2.371","8.497","2.143","0.696","9.162","7.79","2.054","0.694","0.09","0.01","19.367","88.76","13.8","31.4","0.44","17554","0",null,"NA","NA","-99.99","-99.99","-99.99"], [75748,"1764905400000","2025-12-04","19:30:00","62.699","2.946","8.531","2.154","0.711","9.07","7.78","1.969","0.69","0.07","0.01","19.457","87.99","13.8","31.5","0.441","17559","-0.032",null,"NA","NA","-99.99","-99.99","-99.99"], [75749,"1764906300000","2025-12-04","19:45:00","76.246","2.488","8.542","2.15","0.688","9.031","7.78","1.834","0.721","0.12","0.01","19.409","87.61","13.8","31.9","0.447","17551","-0.028",null,"NA","NA","-99.99","-99.99","-99.99"], [75750,"1764907200000","2025-12-04","20:00:00","92.042","2.249","8.442","2.122","0.67","9.2","7.79","1.835","0.722","0.1","0.01","19.191","88.91","13.8","31.3","0.439","17546","-0.028",null,"NA","NA","-99.99","-99.99","-99.99"], [75751,"1764908100000","2025-12-04","20:15:00","95.258","1.674","8.416","2.115","0.71","9.229","7.79","1.879","0.701","0.1","0.01","19.137","89.11","13.8","31.4","0.44","17547","-0.033",null,"NA","NA","-99.99","-99.99","-99.99"], [75752,"1764909000000","2025-12-04","20:30:00","118.423","2.367","8.414","2.111","0.699","9.221","7.79","1.8","0.755","0.08","0.02","19.094","89.01","13.8","31.5","0.442","17538","-0.033",null,"NA","NA","-99.99","-99.99","-99.99"], [75753,"1764909900000","2025-12-04","20:45:00","118.066","1.725","8.438","2.115","0.717","9.159","7.78","1.72","0.784","0.06","0.01","19.116","88.47","13.8","31.6","0.443","17528","-0.032",null,"NA","NA","-99.99","-99.99","-99.99"], [75754,"1764910800000","2025-12-04","21:00:00","112.527","2.275","8.43","2.119","0.699","9.2","7.79","1.854","0.719","0.05","0.01","19.165","88.87","13.8","31.7","0.444","17546","-0.04",null,"NA","NA","-99.99","-99.99","-99.99"], [75755,"1764911700000","2025-12-04","21:15:00","95.055","1.574","8.429","2.117","0.684","9.219","7.79","1.934","0.714","0.08","0.01","19.15","89.05","13.8","31.6","0.443","17550","-0.015",null,"NA","NA","-99.99","-99.99","-99.99"], [75756,"1764912600000","2025-12-04","21:30:00","99.466","1.368","8.359","2.036","0.69","9.265","7.78","1.514","1.078","0.08","0.03","18.383","88.91","13.8","31.3","0.439","17441","-0.03",null,"NA","NA","-99.99","-99.99","-99.99"], [75757,"1764913500000","2025-12-04","21:45:00","67.701","2.103","8.367","2.038","0.708","9.277","7.77","1.369","1.213","0.06","0.02","18.399","89.05","13.8","31.4","0.44","17439","-0.041",null,"NA","NA","-99.99","-99.99","-99.99"], [75758,"1764914400000","2025-12-04","22:00:00","65.497","2.434","8.383","2.045","0.693","9.251","7.77","1.422","1.202","0.05","0.02","18.463","88.86","13.8","31.7","0.444","17438","-0.048",null,"NA","NA","-99.99","-99.99","-99.99"], [75759,"1764915300000","2025-12-04","22:15:00","80.352","2.366","8.446","2.073","0.701","9.187","7.77","1.593","1.167","0.07","0.02","18.705","88.51","13.8","31.9","0.446","17446","-0.029",null,"NA","NA","-99.99","-99.99","-99.99"], [75760,"1764916200000","2025-12-04","22:30:00","91.531","2.45","8.562","2.113","0.695","8.923","7.75","1.542","1.208","0.06","0.02","19.031","86.39","13.8","31.8","0.445","17438","-0.026",null,"NA","NA","-99.99","-99.99","-99.99"], [75761,"1764917100000","2025-12-04","22:45:00","90.279","2.277","8.44","2.066","0.687","9.151","7.77","1.491","1.164","0.06","0.02","18.638","88.13","13.8","31.8","0.445","17453","-0.033",null,"NA","NA","-99.99","-99.99","-99.99"], [75762,"1764918000000","2025-12-04","23:00:00","74.222","2.498","8.385","2.023","0.686","9.298","7.77","1.402","1.278","0.05","0.02","18.239","89.19","13.8","31.5","0.442","17426","-0.044",null,"NA","NA","-99.99","-99.99","-99.99"], [75763,"1764918900000","2025-12-04","23:15:00","62.539","2.199","8.482","2.078","0.701","9.004","7.75","1.43","1.197","0.05","0.02","18.736","86.84","13.8","31.7","0.444","17439","-0.062",null,"NA","NA","-99.99","-99.99","-99.99"], [75764,"1764919800000","2025-12-04","23:30:00","65.766","3.132","8.54","2.123","0.717","8.987","7.76","1.641","1.052","0.06","0.02","19.149","87.04","13.8","31.3","0.439","17472","-0.025",null,"NA","NA","-99.99","-99.99","-99.99"], [75765,"1764920700000","2025-12-04","23:45:00","70.836","3.134","8.721","2.212","0.672","8.818","7.76","1.712","0.89","0.07","0.02","19.921","86.17","13.8","32.1","0.45","17535","-0.021",null,"NA","NA","-99.99","-99.99","-99.99"], [75766,"1764921600000","2025-12-05","00:00:00","79.082","2.701","8.702","2.209","0.712","8.827","7.77","1.709","0.883","0.08","0.05","19.905","86.22","13.8","32.2","0.452","17535","-0.043",null,"NA","NA","-99.99","-99.99","-99.99"], [75767,"1764922500000","2025-12-05","00:15:00","86.785","2.539","8.532","2.135","0.733","9.105","7.78","1.676","0.922","0.05","0.02","19.267","88.23","13.8","32","0.449","17510","-0.03",null,"NA","NA","-99.99","-99.99","-99.99"], [75768,"1764923400000","2025-12-05","00:30:00","89.233","2.216","8.527","2.146","0.697","9.17","7.79","1.724","0.912","0.06","0.02","19.375","88.91","13.8","32.1","0.449","17527","-0.051",null,"NA","NA","-99.99","-99.99","-99.99"], [75769,"1764924300000","2025-12-05","00:45:00","75.188","1.958","8.614","2.19","0.697","9.069","7.78","1.767","0.891","0.1","0.03","19.764","88.32","13.8","34.7","0.486","9005","-0.03",null,"NA","NA","-99.99","-99.99","-99.99"], [75770,"1764925200000","2025-12-05","01:00:00","67.741","1.737","8.552","2.152","0.708","9.108","7.78","1.87","0.852","0.05","0.01","19.423","88.38","13.8","32","0.448","17498","-0.014",null,"NA","NA","-99.99","-99.99","-99.99"], [75771,"1764926100000","2025-12-05","01:15:00","65.921","2.504","8.546","2.151","0.682","9.098","7.78","1.646","1.002","0.06","0.01","19.416","88.27","13.8","32.3","0.452","17501","-0.041",null,"NA","NA","-99.99","-99.99","-99.99"], [75772,"1764927000000","2025-12-05","01:30:00","71.739","2.406","8.714","2.23","0.695","8.917","7.78","1.79","0.885","0.04","0.03","20.102","87.23","13.8","32.2","0.451","17538","-0.023",null,"NA","NA","-99.99","-99.99","-99.99"], [75773,"1764927900000","2025-12-05","01:45:00","60.055","2.357","8.916","2.266","0.691","8.602","7.76","1.546","1.234","0.12","0.03","20.337","84.67","13.8","32.9","0.461","17468","-0.026",null,"NA","NA","-99.99","-99.99","-99.99"], [75774,"1764928800000","2025-12-05","02:00:00","106.876","1.953","8.925","2.271","0.677","8.587","7.76","1.514","1.229","0.07","0.02","20.385","84.57","13.8","32.6","0.457","17489","-0.039",null,"NA","NA","-99.99","-99.99","-99.99"], [75775,"1764929700000","2025-12-05","02:15:00","110.032","2.307","8.899","2.271","0.683","8.598","7.76","1.49","1.169","0.08","0.02","20.398","84.64","13.8","32.8","0.459","17475","-0.054",null,"NA","NA","-99.99","-99.99","-99.99"], [75776,"1764930600000","2025-12-05","02:30:00","111.616","2.672","8.905","2.271","0.691","8.6","7.76","1.516","1.184","0.08","0.02","20.394","84.66","13.8","32.9","0.461","17468","-0.014",null,"NA","NA","-99.99","-99.99","-99.99"], [75777,"1764931500000","2025-12-05","02:45:00","90.703","3.325","8.939","2.278","0.67","8.533","7.75","1.474","1.234","0.07","0.06","20.445","84.1","13.8","32.4","0.454","17554","-0.05",null,"NA","NA","-99.99","-99.99","-99.99"], [75778,"1764932400000","2025-12-05","03:00:00","68.928","2.742","8.946","2.28","0.667","8.503","7.75","1.522","1.226","0.07","0.03","20.459","83.82","13.8","32.6","0.457","17542","-0.033",null,"NA","NA","-99.99","-99.99","-99.99"], [75779,"1764933300000","2025-12-05","03:15:00","76.971","3.327","8.953","2.278","0.651","8.454","7.75","1.403","1.191","0.05","0.05","20.436","83.34","13.8","32.9","0.461","17538","-0.04",null,"NA","NA","-99.99","-99.99","-99.99"], [75780,"1764934200000","2025-12-05","03:30:00","92.234","2.986","8.954","2.277","0.694","8.43","7.74","1.534","1.235","0.09","0.07","20.425","83.1","13.8","32.1","0.449","17540","-0.007",null,"NA","NA","-99.99","-99.99","-99.99"], [75781,"1764935100000","2025-12-05","03:45:00","108.049","2.341","8.953","2.275","0.666","8.416","7.74","1.405","1.126","0.08","0.04","20.412","82.95","13.8","32.7","0.458","17530","-0.016",null,"NA","NA","-99.99","-99.99","-99.99"], [75782,"1764936000000","2025-12-05","04:00:00","116.893","3.643","8.934","2.264","0.691","8.467","7.74","1.501","1.196","0.06","0.04","20.315","83.37","13.8","32.7","0.458","17479","-0.033",null,"NA","NA","-99.99","-99.99","-99.99"], [75783,"1764936900000","2025-12-05","04:15:00","120.028","2.721","8.915","2.255","0.612","8.508","7.74","1.432","1.237","0.06","0.03","20.234","83.69","13.8","32.7","0.458","17481","-0.015",null,"NA","NA","-99.99","-99.99","-99.99"], [75784,"1764937800000","2025-12-05","04:30:00","119.805","3.279","8.773","2.101","0.673","8.739","7.74","1.251","1.707","0.08","0.07","18.799","84.89","13.8","32.1","0.45","17369","-0.055",null,"NA","NA","-99.99","-99.99","-99.99"], [75785,"1764938700000","2025-12-05","04:45:00","123.17","3.344","8.785","2.112","0.668","8.75","7.74","1.388","1.542","0.24","0.05","18.901","85.07","13.8","32.2","0.451","17369","-0.036",null,"NA","NA","-99.99","-99.99","-99.99"], [75786,"1764939600000","2025-12-05","05:00:00","120.413","3.409","8.752","2.151","0.637","8.771","7.75","1.422","1.386","0.06","0.03","19.304","85.44","13.8","32.3","0.452","17416","-0.028",null,"NA","NA","-99.99","-99.99","-99.99"], [75787,"1764940500000","2025-12-05","05:15:00","118.617","3.084","8.67","2.194","0.665","8.865","7.76","1.575","0.887","0.09","0.01","19.769","86.46","13.8","32.3","0.452","17540","-0.037",null,"NA","NA","-99.99","-99.99","-99.99"], [75788,"1764941400000","2025-12-05","05:30:00","121.202","4.947","8.64","2.183","0.638","8.968","7.77","1.654","0.92","0.05","0.02","19.68","87.34","13.8","32.2","0.451","17516","-0.034",null,"NA","NA","-99.99","-99.99","-99.99"], [75789,"1764942300000","2025-12-05","05:45:00","114.853","3.845","8.437","2.13","0.66","9.141","7.78","1.679","0.714","0.07","0.01","19.269","88.39","13.8","31.7","0.444","17546","-0.018",null,"NA","NA","-99.99","-99.99","-99.99"], [75790,"1764943200000","2025-12-05","06:00:00","115.086","3.058","8.406","2.117","0.62","9.257","7.79","1.806","0.719","0.06","0.02","19.154","89.37","13.8","31.4","0.44","17560","-0.025",null,"NA","NA","-99.99","-99.99","-99.99"], [75791,"1764944100000","2025-12-05","06:15:00","126.874","3.528","8.442","2.128","0.611","9.194","7.78","1.745","0.794","0.05","0.04","19.242","88.89","13.8","31.5","0.442","17551","-0.03",null,"NA","NA","-99.99","-99.99","-99.99"], [75792,"1764945000000","2025-12-05","06:30:00","124.37","4.887","8.47","2.132","0.629","9.15","7.78","1.681","0.733","0.06","0.02","19.273","88.54","13.8","31.7","0.444","17548","-0.03",null,"NA","NA","-99.99","-99.99","-99.99"], [75793,"1764945900000","2025-12-05","06:45:00","128.139","4.867","8.447","2.125","0.632","9.146","7.78","1.724","0.615","0.09","0.01","19.216","88.41","13.8","31.1","0.436","17501","-0.034",null,"NA","NA","-99.99","-99.99","-99.99"], [75794,"1764946800000","2025-12-05","07:00:00","124.003","3.729","8.447","2.125","0.626","9.112","7.78","1.706","0.564","0.06","0.02","19.213","88.08","13.8","31.7","0.444","17574","-0.022",null,"NA","NA","-99.99","-99.99","-99.99"], [75795,"1764947700000","2025-12-05","07:15:00","126.27","4.338","8.469","2.133","0.619","9.123","7.78","1.824","0.627","0.1","0.02","19.282","88.28","13.8","31.8","0.445","17559","0.006",null,"NA","NA","-99.99","-99.99","-99.99"], [75796,"1764948600000","2025-12-05","07:30:00","129.424","5.876","8.482","2.136","0.64","9.137","7.78","1.804","0.686","0.07","0.02","19.308","88.45","13.8","31.5","0.441","17551","0.212",null,"NA","NA","-99.99","-99.99","-99.99"], [75797,"1764949500000","2025-12-05","07:45:00","135.492","4.409","8.49","2.138","0.58","9.148","7.78","1.766","0.709","0.07","0.01","19.319","88.59","13.8","30.7","0.43","17474","0.977",null,"NA","NA","-99.99","-99.99","-99.99"], [75798,"1764950400000","2025-12-05","08:00:00","132.041","4.18","8.486","2.138","0.6","9.174","7.79","1.747","0.703","0.06","0.02","19.318","88.83","13.8","31.7","0.443","17528","2.286",null,"NA","NA","-99.99","-99.99","-99.99"], [75799,"1764951300000","2025-12-05","08:15:00","137.728","4.9","8.5","2.142","0.6","9.155","7.78","1.745","0.736","0.07","0.04","19.352","88.69","13.8","31.9","0.447","17551","4.267",null,"NA","NA","-99.99","-99.99","-99.99"], [75800,"1764952200000","2025-12-05","08:30:00","122.122","4.718","8.531","2.151","0.591","9.111","7.78","1.933","0.954","1.12","1.14","19.422","88.37","13.8","30.9","0.433","17501","8.123",null,"NA","NA","-99.99","-99.99","-99.99"], [75801,"1764953100000","2025-12-05","08:45:00","132.565","4.995","8.527","2.149","0.59","9.125","7.78","2.307","0.912","3","0.7","19.41","88.49","13.8","31.5","0.441","17539","12.048",null,"NA","NA","-99.99","-99.99","-99.99"], [75802,"1764954000000","2025-12-05","09:00:00","120.601","3.587","8.52","2.146","0.544","9.136","7.78","1.766","0.721","0.06","0.08","19.384","88.57","13.8","31.5","0.441","17532","17.978",null,"NA","NA","-99.99","-99.99","-99.99"], [75803,"1764954900000","2025-12-05","09:15:00","136.969","3.489","8.516","2.145","0.542","9.139","7.78","1.753","0.709","0.08","0.03","19.37","88.58","13.8","31.6","0.443","17569","18.741",null,"NA","NA","-99.99","-99.99","-99.99"], [75804,"1764955800000","2025-12-05","09:30:00","140.255","4.426","8.525","2.146","0.559","9.137","7.78","1.742","0.723","0.05","0.04","19.381","88.58","13.8","31.8","0.446","17554","24.714",null,"NA","NA","-99.99","-99.99","-99.99"], [75805,"1764956700000","2025-12-05","09:45:00","156.702","3.17","8.527","2.143","0.597","9.141","7.78","1.726","0.765","0.07","0.03","19.354","88.61","13.8","31.6","0.443","17561","31.365",null,"NA","NA","-99.99","-99.99","-99.99"], [75806,"1764957600000","2025-12-05","10:00:00","190.406","1.353","8.542","2.146","0.57","9.149","7.78","1.808","0.723","0.05","0.03","19.375","88.73","13.8","31.4","0.439","17543","42.644",null,"NA","NA","-99.99","-99.99","-99.99"], [75807,"1764958500000","2025-12-05","10:15:00","160.362","2.277","8.537","2.147","0.556","9.152","7.78","1.777","0.879","0.09","0.76","19.387","88.76","13.8","31.6","0.442","17554","61.823",null,"NA","NA","-99.99","-99.99","-99.99"], [75808,"1764959400000","2025-12-05","10:30:00","168.793","1.349","8.546","2.149","0.553","9.152","7.78","1.879","0.716","0.05","0.02","19.394","88.78","13.8","31.5","0.442","17561","67.038",null,"NA","NA","-99.99","-99.99","-99.99"], [75809,"1764960300000","2025-12-05","10:45:00","218.489","0.577","8.561","2.151","0.549","9.15","7.78","1.873","0.723","0.07","0.01","19.409","88.8","13.8","31.8","0.446","17547","126.589",null,"NA","NA","-99.99","-99.99","-99.99"], [75810,"1764961200000","2025-12-05","11:00:00","189.843","0.993","8.584","2.156","0.556","9.137","7.78","2.01","0.738","0.07","0.02","19.445","88.73","13.8","31.8","0.446","17390","147.708",null,"NA","NA","-99.99","-99.99","-99.99"], [75811,"1764962100000","2025-12-05","11:15:00","202.004","0.939","8.597","2.158","0.56","9.137","7.79","2.156","0.788","0.66","0.31","19.457","88.77","13.8","31.8","0.445","17560","163.321",null,"NA","NA","-99.99","-99.99","-99.99"], [75812,"1764963000000","2025-12-05","11:30:00","183.33","1.199","8.6","2.156","0.535","9.171","7.79","2.022","0.746","0.09","0.07","19.436","89.11","13.8","31.4","0.44","17554","141.701",null,"NA","NA","-99.99","-99.99","-99.99"], [75813,"1764963900000","2025-12-05","11:45:00","259.038","2.06","8.622","2.157","0.562","9.182","7.79","1.974","0.727","0.07","0.02","19.433","89.24","13.8","31.8","0.445","17562","167.552",null,"NA","NA","-99.99","-99.99","-99.99"], [75814,"1764964800000","2025-12-05","12:00:00","253.176","0.962","8.618","2.159","0.565","9.185","7.79","1.88","0.716","0.09","0.02","19.461","89.28","13.8","31.7","0.444","17568","276.651",null,"NA","NA","-99.99","-99.99","-99.99"], [75815,"1764965700000","2025-12-05","12:15:00","218.258","1.13","8.645","2.156","0.543","9.216","7.79","1.882","0.729","0.06","0.02","19.414","89.62","13.8","31.7","0.444","17541","227.726",null,"NA","NA","-99.99","-99.99","-99.99"], [75816,"1764966600000","2025-12-05","12:30:00","213.024","0.566","8.683","2.156","0.54","9.226","7.79","1.997","0.738","0.07","0.05","19.388","89.76","13.8","32","0.449","17548","271.527",null,"NA","NA","-99.99","-99.99","-99.99"], [75817,"1764967500000","2025-12-05","12:45:00","228.873","1.07","8.753","2.156","0.538","9.238","7.79","1.842","0.736","0.08","0.04","19.351","90","13.8","31.9","0.447","17538","237.514",null,"NA","NA","-99.99","-99.99","-99.99"], [75818,"1764968400000","2025-12-05","13:00:00","247.13","1.812","8.724","2.153","0.535","9.235","7.79","2.102","0.736","0.12","0.02","19.339","89.92","13.8","31.8","0.446","17507","277.172",null,"NA","NA","-99.99","-99.99","-99.99"], [75819,"1764969300000","2025-12-05","13:15:00","285.272","0.971","8.719","2.157","0.536","9.231","7.79","1.734","0.741","0.05","0.02","19.386","89.89","13.8","31.7","0.445","17470","597.983",null,"NA","NA","-99.99","-99.99","-99.99"], [75820,"1764970200000","2025-12-05","13:30:00","90.138","0.035","8.81","2.161","0.537","9.152","7.78","1.49","0.749","0.03","0.02","19.37","89.33","13.8","31.9","0.447","17528","515.245",null,"NA","NA","-99.99","-99.99","-99.99"], [75821,"1764971100000","2025-12-05","13:45:00","255.495","1.378","8.714","2.158","0.526","9.18","7.79","1.973","0.783","0.06","0.02","19.397","89.4","13.8","32.2","0.451","17521","286.8",null,"NA","NA","-99.99","-99.99","-99.99"], [75822,"1764972000000","2025-12-05","14:00:00","276.476","0.412","9.036","2.141","0.548","9.093","7.78","1.827","1.168","0.05","0.02","19.056","89.01","13.8","32.2","0.452","17426","319.836",null,"NA","NA","-99.99","-99.99","-99.99"], [75823,"1764972900000","2025-12-05","14:15:00","161.474","1.173","9.112","2.142","0.532","9.071","7.78","1.934","1.228","0.09","0.05","19.025","88.92","13.8","32.6","0.456","17427","183.903",null,"NA","NA","-99.99","-99.99","-99.99"], [75824,"1764973800000","2025-12-05","14:30:00","182.943","0.972","9.074","2.149","0.532","9.115","7.78","1.41","1.248","0.06","0.03","19.111","89.34","13.8","32.4","0.454","17436","275.998",null,"NA","NA","-99.99","-99.99","-99.99"], [75825,"1764974700000","2025-12-05","14:45:00","75.856","1.474","8.937","2.16","0.533","9.122","7.78","1.869","1.184","0.06","0.02","19.296","89.23","13.8","32.3","0.453","17464","207.476",null,"NA","NA","-99.99","-99.99","-99.99"], [75826,"1764975600000","2025-12-05","15:00:00","177.626","2.332","8.923","2.162","0.553","9.126","7.78","1.75","1.081","0.08","0.03","19.317","89.25","13.8","32.4","0.454","17480","94.937",null,"NA","NA","-99.99","-99.99","-99.99"], [75827,"1764976500000","2025-12-05","15:15:00","215.886","2.193","8.898","2.167","0.539","9.112","7.78","1.592","1.007","0.08","0.02","19.378","89.11","13.8","32.1","0.45","17489","87.051",null,"NA","NA","-99.99","-99.99","-99.99"], [75828,"1764977400000","2025-12-05","15:30:00","215.936","3.329","8.967","2.19","0.525","9.028","7.78","1.603","0.912","0.06","0.03","19.568","88.52","13.8","32","0.448","17504","47.983",null,"NA","NA","-99.99","-99.99","-99.99"], [75829,"1764978300000","2025-12-05","15:45:00","240.67","3.2","8.958","2.169","0.529","9.124","7.78","1.767","1.034","0.11","0.02","19.369","89.33","13.8","32.2","0.452","17489","16.189",null,"NA","NA","-99.99","-99.99","-99.99"], [75830,"1764979200000","2025-12-05","16:00:00","242.797","3.703","8.909","2.171","0.527","9.175","7.79","1.833","1.102","0.09","0.04","19.413","89.76","13.8","32.1","0.449","17470","13.333",null,"NA","NA","-99.99","-99.99","-99.99"], [75831,"1764980100000","2025-12-05","16:15:00","253.014","2.861","8.908","2.198","0.53","9.058","7.78","1.531","1.077","0.08","0.05","19.684","88.77","13.8","32.6","0.457","17458","7.077",null,"NA","NA","-99.99","-99.99","-99.99"], [75832,"1764981000000","2025-12-05","16:30:00","231.811","3.75","8.928","2.204","0.518","9.056","7.78","1.593","1.077","0.07","0.04","19.732","88.82","13.8","32.6","0.457","17473","1.804",null,"NA","NA","-99.99","-99.99","-99.99"], [75833,"1764981900000","2025-12-05","16:45:00","218.517","3.942","8.939","2.221","0.537","8.998","7.78","1.596","1.003","0.08","0.04","19.883","88.35","13.8","32.4","0.454","17487","0.114",null,"NA","NA","-99.99","-99.99","-99.99"], [75834,"1764982800000","2025-12-05","17:00:00","237.404","4.339","8.951","2.241","0.558","8.91","7.77","1.671","0.971","0.08","0.1","20.075","87.62","13.8","32.6","0.456","17554","-0.015",null,"NA","NA","-99.99","-99.99","-99.99"], [75835,"1764983700000","2025-12-05","17:15:00","249.938","4.885","8.991","2.266","0.519","8.799","7.77","1.623","0.921","0.06","0.06","20.299","86.74","13.8","32.2","0.451","17548","-0.023",null,"NA","NA","-99.99","-99.99","-99.99"], [75836,"1764984600000","2025-12-05","17:30:00","243.02","6.182","9.019","2.279","0.53","8.747","7.77","1.642","0.953","0.07","0.14","20.413","86.35","13.8","32.3","0.452","17562","-0.033",null,"NA","NA","-99.99","-99.99","-99.99"], [75837,"1764985500000","2025-12-05","17:45:00","245.375","5.945","9.085","2.31","0.491","8.633","7.76","1.622","0.865","0.07","0.02","20.675","85.5","13.8","32","0.449","17553","-0.036",null,"NA","NA","-99.99","-99.99","-99.99"], [75838,"1764986400000","2025-12-05","18:00:00","243.061","6.095","9.112","2.323","0.579","8.592","7.76","1.617","0.828","0.08","0.02","20.785","85.2","13.8","29.2","0.409","17286","-0.023",null,"NA","NA","-99.99","-99.99","-99.99"], [75839,"1764987300000","2025-12-05","18:15:00","235.251","3.874","9.154","2.343","0.486","8.51","7.76","1.674","0.785","0.17","0.03","20.957","84.56","13.8","31.7","0.444","17479","-0.04",null,"NA","NA","-99.99","-99.99","-99.99"], [75840,"1764988200000","2025-12-05","18:30:00","237.537","3.251","9.17","2.352","0.478","8.48","7.76","1.698","0.778","0.1","0.05","21.036","84.33","13.8","32.8","0.459","17612","-0.022",null,"NA","NA","-99.99","-99.99","-99.99"], [75841,"1764989100000","2025-12-05","18:45:00","242.585","3.558","9.147","2.344","0.509","8.505","7.76","1.708","0.774","0.09","0.02","20.969","84.51","13.8","32.3","0.453","17584","-0.036",null,"NA","NA","-99.99","-99.99","-99.99"], [75842,"1764990000000","2025-12-05","19:00:00","231.575","3.227","9.141","2.34","0.564","8.522","7.76","1.663","0.79","0.09","0.03","20.939","84.64","13.8","32.9","0.46","17616","-0.025",null,"NA","NA","-99.99","-99.99","-99.99"], [75843,"1764990900000","2025-12-05","19:15:00","239.866","3.848","9.132","2.338","0.577","8.553","7.76","1.61","0.785","0.08","0.02","20.923","84.93","13.8","32.3","0.452","17595","-0.045",null,"NA","NA","-99.99","-99.99","-99.99"], [75844,"1764991800000","2025-12-05","19:30:00","234.048","5.564","9.111","2.329","0.554","8.595","7.76","1.57","0.815","0.07","0.02","20.847","85.26","13.8","31.8","0.445","17567","-0.032",null,"NA","NA","-99.99","-99.99","-99.99"], [75845,"1764992700000","2025-12-05","19:45:00","241.392","4.147","9.113","2.33","0.515","8.589","7.76","1.568","0.82","0.08","0.02","20.857","85.22","13.8","15.1","0.211","16828","-0.011",null,"NA","NA","-99.99","-99.99","-99.99"], [75846,"1764993600000","2025-12-05","20:00:00","238.833","3.662","9.135","2.341","0.539","8.545","7.76","1.614","0.806","0.07","0.03","20.947","84.87","13.8","33","0.462","17609","-0.021",null,"NA","NA","-99.99","-99.99","-99.99"], [75847,"1764994500000","2025-12-05","20:15:00","251.397","3.078","9.165","2.356","0.52","8.488","7.76","1.69","0.777","0.09","0.04","21.077","84.43","13.8","32.7","0.458","17659","-0.029",null,"NA","NA","-99.99","-99.99","-99.99"], [75848,"1764995400000","2025-12-05","20:30:00","240.007","4.024","8.973","2.25","0.527","8.967","7.78","1.628","0.876","0.05","0.02","20.153","88.28","13.8","32.7","0.458","17493","-0.023",null,"NA","NA","-99.99","-99.99","-99.99"], [75849,"1764996300000","2025-12-05","20:45:00","251.252","3.793","8.961","2.249","0.527","8.967","7.78","1.653","0.852","0.09","0.02","20.145","88.24","13.8","32.5","0.456","17542","-0.03",null,"NA","NA","-99.99","-99.99","-99.99"], [75850,"1764997200000","2025-12-05","21:00:00","260.518","3.377","8.966","2.256","0.529","8.948","7.78","1.68","0.815","0.09","0.01","20.216","88.11","13.8","32.6","0.457","17569","-0.037",null,"NA","NA","-99.99","-99.99","-99.99"], [75851,"1764998100000","2025-12-05","21:15:00","251.402","5.266","8.955","2.251","0.539","8.96","7.78","1.674","0.793","0.09","0.02","20.176","88.18","13.8","32.2","0.45","17576","-0.034",null,"NA","NA","-99.99","-99.99","-99.99"], [75852,"1764999000000","2025-12-05","21:30:00","246.857","4.96","8.96","2.252","0.537","8.963","7.78","1.632","0.786","0.07","0.02","20.178","88.21","13.8","32.4","0.454","17580","-0.004",null,"NA","NA","-99.99","-99.99","-99.99"], [75853,"1764999900000","2025-12-05","21:45:00","237.801","5.514","8.96","2.254","0.514","8.964","7.78","1.591","0.78","0.07","0.01","20.197","88.25","13.8","32.3","0.452","17581","-0.022",null,"NA","NA","-99.99","-99.99","-99.99"], [75854,"1765000800000","2025-12-05","22:00:00","217.324","5.906","8.995","2.268","0.519","8.896","7.78","1.588","0.776","0.05","0.03","20.314","87.71","13.8","31.4","0.44","17547","-0.021",null,"NA","NA","-99.99","-99.99","-99.99"], [75855,"1765001700000","2025-12-05","22:15:00","220.009","4.68","9.011","2.275","0.56","8.869","7.78","1.555","0.759","0.07","0.02","20.378","87.51","13.8","32.4","0.454","17597","-0.041",null,"NA","NA","-99.99","-99.99","-99.99"], [75856,"1765002600000","2025-12-05","22:30:00","210.592","3.156","9.009","2.275","0.505","8.873","7.78","1.63","0.762","0.08","0.02","20.382","87.55","13.8","32.7","0.458","17611","-0.026",null,"NA","NA","-99.99","-99.99","-99.99"], [75857,"1765003500000","2025-12-05","22:45:00","220.535","5.335","9.005","2.273","0.519","8.881","7.78","1.614","0.764","0.09","0.01","20.363","87.61","13.8","32.6","0.457","17597","-0.019",null,"NA","NA","-99.99","-99.99","-99.99"], [75858,"1765004400000","2025-12-05","23:00:00","230.927","7.532","9.007","2.275","0.57","8.872","7.78","1.562","0.769","0.08","0.02","20.374","87.53","13.8","32.3","0.452","17591","-0.051",null,"NA","NA","-99.99","-99.99","-99.99"], [75859,"1765005300000","2025-12-05","23:15:00","227.352","6.966","9.02","2.28","0.498","8.832","7.77","1.523","0.798","0.07","0.02","20.421","87.19","13.8","31.9","0.447","17586","-0.032",null,"NA","NA","-99.99","-99.99","-99.99"], [75860,"1765006200000","2025-12-05","23:30:00","226.229","6.02","9.036","2.287","0.561","8.792","7.77","1.54","0.79","0.07","0.02","20.482","86.86","13.8","32.8","0.459","17619","-0.028",null,"NA","NA","-99.99","-99.99","-99.99"], [75861,"1765007100000","2025-12-05","23:45:00","216.071","6.438","9.04","2.29","0.529","8.793","7.77","1.482","0.754","0.07","0.01","20.503","86.89","13.8","32.6","0.457","17619","-0.023",null,"NA","NA","-99.99","-99.99","-99.99"], [75862,"1765008000000","2025-12-06","00:00:00","235.245","7.299","9.048","2.293","0.419","8.802","7.77","1.568","0.786","0.09","0.02","20.533","87.01","13.8","32.2","0.451","17622","-0.016",null,"NA","NA","-99.99","-99.99","-99.99"], [75863,"1765008900000","2025-12-06","00:15:00","246.719","10.272","9.083","2.309","0.552","8.759","7.77","1.461","0.82","0.06","0.04","20.673","86.74","13.8","31.9","0.447","17582","-0.004",null,"NA","NA","-99.99","-99.99","-99.99"], [75864,"1765009800000","2025-12-06","00:30:00","236.576","11.105","9.096","2.315","0.53","8.728","7.77","1.459","0.787","0.07","0.03","20.72","86.48","13.8","32.2","0.451","17587","-0.01",null,"NA","NA","-99.99","-99.99","-99.99"], [75865,"1765010700000","2025-12-06","00:45:00","238.69","11.03","9.154","2.342","0.495","8.643","7.77","1.417","0.755","0.06","0.05","20.953","85.87","13.8","29.3","0.411","17316","-0.033",null,"NA","NA","-99.99","-99.99","-99.99"], [75866,"1765011600000","2025-12-06","01:00:00","245.285","8.977","9.224","2.379","0.598","8.461","7.76","1.454","0.731","0.08","0.04","21.27","84.38","13.8","32.6","0.457","17617","-0.003",null,"NA","NA","-99.99","-99.99","-99.99"], [75867,"1765012500000","2025-12-06","01:15:00","234.641","10.861","9.258","2.396","0.52","8.399","7.75","1.425","0.765","0.07","0.04","21.416","83.9","13.8","33.2","0.465","17620","-0.032",null,"NA","NA","-99.99","-99.99","-99.99"], [75868,"1765013400000","2025-12-06","01:30:00","235.309","10.291","9.386","2.452","0.482","8.071","7.73","1.38","0.75","0.05","0.02","21.892","81.1","13.8","32.3","0.452","17555","-0.03",null,"NA","NA","-99.99","-99.99","-99.99"], [75869,"1765014300000","2025-12-06","01:45:00","235.22","9.833","9.529","2.518","0.604","7.762","7.72","1.32","0.781","0.06","0.03","22.443","78.53","13.8","33.6","0.471","17615","-0.008",null,"NA","NA","-99.99","-99.99","-99.99"], [75870,"1765015200000","2025-12-06","02:00:00","245.523","9.478","9.591","2.545","0.603","7.603","7.71","1.296","0.892","0.07","0.11","22.671","77.14","13.8","33.4","0.468","17603","-0.023",null,"NA","NA","-99.99","-99.99","-99.99"], [75871,"1765016100000","2025-12-06","02:15:00","249.447","9.998","9.628","2.565","0.554","7.56","7.71","1.295","0.854","0.07","0.02","22.84","76.86","13.8","33.9","0.475","17653","-0.019",null,"NA","NA","-99.99","-99.99","-99.99"], [75872,"1765017000000","2025-12-06","02:30:00","248.117","9.627","9.695","2.594","0.436","7.437","7.7","1.277","0.858","0.06","0.02","23.083","75.84","13.8","34.3","0.48","17681","-0.028",null,"NA","NA","-99.99","-99.99","-99.99"], [75873,"1765017900000","2025-12-06","02:45:00","238.272","9.821","9.726","2.612","0.517","7.387","7.7","1.245","0.759","0.03","0.02","23.241","75.46","13.8","34.5","0.483","17655","-0.033",null,"NA","NA","-99.99","-99.99","-99.99"], [75874,"1765018800000","2025-12-06","03:00:00","235.074","8.298","9.701","2.6","0.547","7.468","7.71","1.265","0.754","0.05","0.02","23.143","76.19","13.8","34.4","0.482","17661","-0.025",null,"NA","NA","-99.99","-99.99","-99.99"], [75875,"1765019700000","2025-12-06","03:15:00","227.899","8.726","9.699","2.603","0.556","7.519","7.71","1.22","0.753","0.05","0.02","23.166","76.72","13.8","34.3","0.481","17670","-0.036",null,"NA","NA","-99.99","-99.99","-99.99"], [75876,"1765020600000","2025-12-06","03:30:00","232.513","9.056","9.949","2.702","0.499","6.969","7.68","1.143","1","0.05","0.12","23.974","71.88","13.8","34.7","0.486","17645","-0.015",null,"NA","NA","-99.99","-99.99","-99.99"], [75877,"1765021500000","2025-12-06","03:45:00","230.792","8.727","9.803","2.634","0.546","7.282","7.7","1.186","1.018","0.03","0.03","23.408","74.59","13.8","34.7","0.486","17632","-0.001",null,"NA","NA","-99.99","-99.99","-99.99"], [75878,"1765022400000","2025-12-06","04:00:00","235.382","9.432","9.872","2.657","0.464","7.154","7.69","1.186","0.919","0.06","0.02","23.589","73.47","13.9","34.6","0.484","17647","-0.022",null,"NA","NA","-99.99","-99.99","-99.99"], [75879,"1765023300000","2025-12-06","04:15:00","238.143","8.416","9.765","2.607","0.61","7.386","7.7","1.204","0.96","0.04","0.19","23.171","75.48","13.8","34.3","0.48","17647","-0.019",null,"NA","NA","-99.99","-99.99","-99.99"], [75880,"1765024200000","2025-12-06","04:30:00","243.341","9.978","9.749","2.601","0.61","7.437","7.7","1.233","1.328","0.06","0.34","23.114","75.94","13.8","34.3","0.48","17579","-0.019",null,"NA","NA","-99.99","-99.99","-99.99"], [75881,"1765025100000","2025-12-06","04:45:00","213.653","6.415","9.881","2.653","0.58","7.136","7.69","1.229","6.028","0.06","7.07","23.543","73.28","13.8","34.7","0.487","17593","-0.029",null,"NA","NA","-99.99","-99.99","-99.99"], [75882,"1765026000000","2025-12-06","05:00:00","220.939","6.104","9.738","2.601","0.6","7.409","7.7","1.256","4.526","0.05","3.51","23.126","75.65","13.8","34.3","0.48","17636","-0.022",null,"NA","NA","-99.99","-99.99","-99.99"], [75883,"1765026900000","2025-12-06","05:15:00","205.642","6.719","9.698","2.585","0.565","7.595","7.71","1.234","3.526","0.08","4.96","22.994","77.4","13.8","33.9","0.474","16565","-0.021",null,"NA","NA","-99.99","-99.99","-99.99"], [75884,"1765027800000","2025-12-06","05:30:00","177.191","3.779","9.638","2.561","0.566","7.663","7.71","1.277","1.246","0.04","0.67","22.8","77.9","13.8","34.1","0.478","17641","-0.007",null,"NA","NA","-99.99","-99.99","-99.99"], [75885,"1765028700000","2025-12-06","05:45:00","188.145","4.079","9.501","2.508","0.625","7.95","7.73","1.365","3.257","0.08","1.9","22.364","80.35","13.8","33.8","0.473","17653","-0.018",null,"NA","NA","-99.99","-99.99","-99.99"], [75886,"1765029600000","2025-12-06","06:00:00","192.445","4.725","9.476","2.495","0.635","8.01","7.73","1.356","1.052","0.04","0.28","22.257","80.85","13.8","33.8","0.473","17656","-0.036",null,"NA","NA","-99.99","-99.99","-99.99"], [75887,"1765031400000","2025-12-06","06:30:00","230.749","6.332","9.499","2.505","0.641","7.935","7.73","1.346","0.741","0.05","0.07","22.339","80.17","13.8","33.7","0.472","17663","-0.039",null,"NA","NA","-99.99","-99.99","-99.99"], [75888,"1765032300000","2025-12-06","06:45:00","235.439","6.491","9.556","2.53","0.567","7.815","7.72","1.271","0.783","0.05","0.16","22.544","79.16","13.8","33.9","0.475","17660","-0.014",null,"NA","NA","-99.99","-99.99","-99.99"], [75889,"1765033200000","2025-12-06","07:00:00","218.095","5.146","9.565","2.536","0.592","7.78","7.72","1.321","0.742","0.05","0.35","22.595","78.86","13.8","34.1","0.478","17664","-0.012",null,"NA","NA","-99.99","-99.99","-99.99"], [75890,"1765034100000","2025-12-06","07:15:00","214.576","4.855","9.372","2.462","0.606","8.062","7.73","1.338","0.578","0.05","0.01","21.991","81.06","13.8","33.3","0.466","17668","0.076",null,"NA","NA","-99.99","-99.99","-99.99"], [75891,"1765035000000","2025-12-06","07:30:00","212.196","4.611","9.265","2.418","0.602","8.268","7.74","1.371","0.787","0.06","0.09","21.627","82.72","13.8","33.2","0.466","17669","1.232",null,"NA","NA","-99.99","-99.99","-99.99"], [75892,"1765035900000","2025-12-06","07:45:00","211.813","4.095","9.308","2.434","0.616","8.186","7.73","1.338","0.531","0.06","0.01","21.763","82.05","13.8","33.3","0.466","17664","5.904",null,"NA","NA","-99.99","-99.99","-99.99"], [75893,"1765036800000","2025-12-06","08:00:00","202.608","4.802","9.357","2.457","0.621","8.086","7.73","1.316","0.524","0.04","0.01","21.951","81.24","13.8","33.4","0.468","17664","13.533",null,"NA","NA","-99.99","-99.99","-99.99"], [75894,"1765037700000","2025-12-06","08:15:00","200.884","4.851","9.398","2.471","0.614","7.999","7.73","1.352","0.537","0.04","0.01","22.066","80.5","13.8","33.3","0.466","17671","26.635",null,"NA","NA","-99.99","-99.99","-99.99"], [75895,"1765038600000","2025-12-06","08:30:00","220.204","3.62","9.293","2.425","0.632","8.172","7.73","1.383","0.505","0.04","0.01","21.676","81.84","13.8","32.9","0.461","17674","49.062",null,"NA","NA","-99.99","-99.99","-99.99"], [75896,"1765039500000","2025-12-06","08:45:00","212.599","4.919","9.25","2.406","0.618","8.211","7.73","1.371","0.507","0.03","0.01","21.521","82.06","13.8","33","0.463","17673","76.605",null,"NA","NA","-99.99","-99.99","-99.99"], [75897,"1765040400000","2025-12-06","09:00:00","238.115","7.45","9.336","2.442","0.535","8.079","7.72","1.435","0.522","0.04","0.04","21.821","81.06","13.8","33.3","0.467","17666","107.87",null,"NA","NA","-99.99","-99.99","-99.99"], [75898,"1765041300000","2025-12-06","09:15:00","229.671","4.391","9.461","2.496","0.617","7.832","7.71","1.417","0.554","0.05","0.01","22.27","79.04","13.8","33.7","0.471","17670","106.61",null,"NA","NA","-99.99","-99.99","-99.99"], [75899,"1765042200000","2025-12-06","09:30:00","196.113","2.926","9.485","2.507","0.608","7.774","7.71","1.495","0.527","0.06","0.01","22.362","78.54","13.8","33.5","0.47","17676","125.072",null,"NA","NA","-99.99","-99.99","-99.99"], [75900,"1765043100000","2025-12-06","09:45:00","135.253","2.092","9.202","2.389","0.608","8.32","7.74","1.502","0.783","0.05","0.01","21.385","83","13.8","33","0.462","17588","177.449",null,"NA","NA","-99.99","-99.99","-99.99"], [75901,"1765044000000","2025-12-06","10:00:00","160.185","1.793","9.266","2.409","0.623","8.218","7.73","1.589","0.807","0.05","0.02","21.539","82.17","13.8","32.9","0.46","17597","150.75",null,"NA","NA","-99.99","-99.99","-99.99"], [75902,"1765044900000","2025-12-06","10:15:00","152.838","2.454","9.266","2.413","0.615","8.237","7.74","1.156","0.864","0.08","0.03","21.578","82.39","13.8","33.2","0.465","17563","440.665",null,"NA","NA","-99.99","-99.99","-99.99"], [75903,"1765045800000","2025-12-06","10:30:00","156.328","2.88","9.372","2.457","0.642","8.076","7.73","1.314","0.81","0.04","0.02","21.95","81.2","13.8","33","0.462","17565","263.314",null,"NA","NA","-99.99","-99.99","-99.99"], [75904,"1765046700000","2025-12-06","10:45:00","164.617","2.068","9.441","2.47","0.639","7.96","7.72","0.998","0.778","0.05","0.02","22.026","80.17","13.8","33.4","0.468","17607","511.212",null,"NA","NA","-99.99","-99.99","-99.99"], [75905,"1765047600000","2025-12-06","11:00:00","168.254","2.268","9.511","2.487","0.633","7.906","7.72","0.884","0.759","0.04","0.02","22.154","79.81","13.8","33.4","0.468","17562","637.08",null,"NA","NA","-99.99","-99.99","-99.99"], [75906,"1765048500000","2025-12-06","11:15:00","178.091","2.583","9.556","2.497","0.636","7.874","7.72","1.367","0.781","0.08","0.03","22.221","79.6","13.8","33.1","0.463","17614","225.724",null,"NA","NA","-99.99","-99.99","-99.99"], [75907,"1765049400000","2025-12-06","11:30:00","166.844","1.627","9.597","2.516","0.635","7.775","7.72","1.414","0.751","0.05","0.02","22.379","78.76","13.8","33.7","0.472","17623","221.866",null,"NA","NA","-99.99","-99.99","-99.99"], [75908,"1765050300000","2025-12-06","11:45:00","147.01","1.817","9.675","2.548","0.632","7.6","7.71","1.467","0.702","0.09","0.02","22.644","77.24","13.8","33.9","0.474","17626","114.36",null,"NA","NA","-99.99","-99.99","-99.99"], [75909,"1765051200000","2025-12-06","12:00:00","134.763","2.732","9.721","2.559","0.625","7.513","7.7","1.548","0.674","0.11","0.04","22.724","76.48","13.8","34.2","0.478","17579","134.856",null,"NA","NA","-99.99","-99.99","-99.99"], [75910,"1765052100000","2025-12-06","12:15:00","124.189","1.992","9.751","2.574","0.626","7.438","7.7","1.51","0.721","0.09","0.05","22.851","75.83","13.8","33.8","0.473","17624","153.163",null,"NA","NA","-99.99","-99.99","-99.99"], [75911,"1765053000000","2025-12-06","12:30:00","102.858","1.489","9.685","2.552","0.631","7.569","7.71","1.567","0.624","0.09","0.02","22.682","76.97","13.8","34.2","0.479","17662","141.876",null,"NA","NA","-99.99","-99.99","-99.99"], [75912,"1765053900000","2025-12-06","12:45:00","111.562","2.908","9.551","2.495","0.624","7.941","7.73","1.64","0.71","0.1","0.03","22.205","80.27","13.8","35.4","0.496","17323","201.468",null,"NA","NA","-99.99","-99.99","-99.99"], [75913,"1765054800000","2025-12-06","13:00:00","109.254","2.945","9.646","2.519","0.624","7.883","7.73","1.031","0.799","0.06","0.12","22.383","79.94","13.8","33.9","0.475","17584","338.327",null,"NA","NA","-99.99","-99.99","-99.99"], [75914,"1765055700000","2025-12-06","13:15:00","114.446","2.529","9.651","2.513","0.612","7.932","7.73","1.076","0.907","0.09","0.23","22.322","80.42","13.8","33.7","0.472","17595","269.158",null,"NA","NA","-99.99","-99.99","-99.99"], [75915,"1765056600000","2025-12-06","13:30:00","102.417","2.253","9.591","2.489","0.619","8.067","7.74","1.513","0.824","0.07","0.15","22.126","81.57","13.8","33.6","0.47","17600","184.87",null,"NA","NA","-99.99","-99.99","-99.99"], [75916,"1765057500000","2025-12-06","13:45:00","95.127","2.578","9.607","2.5","0.618","8.075","7.74","1.514","0.774","0.07","0.12","22.221","81.73","13.8","33.7","0.472","17603","138.676",null,"NA","NA","-99.99","-99.99","-99.99"], [75917,"1765058400000","2025-12-06","14:00:00","124.116","2.742","9.487","2.46","0.623","8.302","7.76","1.584","0.69","0.06","0.03","21.9","83.62","13.8","33.2","0.465","17634","116.312",null,"NA","NA","-99.99","-99.99","-99.99"], [75918,"1765059300000","2025-12-06","14:15:00","162.303","0.968","9.376","2.417","0.63","8.623","7.78","1.632","0.75","0.09","0.02","21.553","86.46","13.8","33.2","0.464","17618","191.633",null,"NA","NA","-99.99","-99.99","-99.99"], [75919,"1765060200000","2025-12-06","14:30:00","178.98","0.888","9.525","2.492","0.617","8.275","7.76","1.55","0.618","0.09","0.02","22.196","83.59","13.8","33.4","0.468","17652","114.102",null,"NA","NA","-99.99","-99.99","-99.99"], [75920,"1765061100000","2025-12-06","14:45:00","250.653","0.543","9.581","2.52","0.611","8.12","7.75","1.53","0.644","0.12","0.15","22.436","82.25","13.8","33.9","0.475","17656","86.818",null,"NA","NA","-99.99","-99.99","-99.99"], [75921,"1765062000000","2025-12-06","15:00:00","288.193","2.875","9.683","2.562","0.636","7.884","7.73","1.433","0.555","0.1","0.03","22.776","80.22","13.8","34","0.477","17674","95.058",null,"NA","NA","-99.99","-99.99","-99.99"], [75922,"1765062900000","2025-12-06","15:15:00","260.29","2.157","9.631","2.544","0.639","8.03","7.75","1.519","0.581","0.09","0.07","22.635","81.53","13.8","34","0.476","17684","76.867",null,"NA","NA","-99.99","-99.99","-99.99"], [75923,"1765063800000","2025-12-06","15:30:00","206.563","0.954","9.605","2.541","0.632","8.019","7.75","1.473","0.538","0.05","0.03","22.628","81.38","13.8","34.1","0.477","17689","48.574",null,"NA","NA","-99.99","-99.99","-99.99"], [75924,"1765064700000","2025-12-06","15:45:00","103.796","0.164","9.461","2.491","0.641","8.315","7.77","1.525","0.548","0.11","0.02","22.227","83.9","13.8","33.5","0.469","17681","35.04",null,"NA","NA","-99.99","-99.99","-99.99"], [75925,"1765065600000","2025-12-06","16:00:00","105.565","0.353","9.393","2.455","0.636","8.581","7.78","1.563","0.555","0.08","0.02","21.911","86.24","13.8","33.5","0.469","17652","15.834",null,"NA","NA","-99.99","-99.99","-99.99"], [75926,"1765066500000","2025-12-06","16:15:00","75.826","0.686","9.375","2.464","0.639","8.581","7.78","1.612","0.552","0.09","0.02","22.011","86.28","13.8","33.7","0.472","17635","6.425",null,"NA","NA","-99.99","-99.99","-99.99"], [75927,"1765067400000","2025-12-06","16:30:00","81.543","0.444","9.608","2.538","0.649","7.984","7.75","1.492","0.609","0.08","0.05","22.595","81.01","13.8","33.9","0.475","17663","1.348",null,"NA","NA","-99.99","-99.99","-99.99"], [75928,"1765068300000","2025-12-06","16:45:00","246.166","2.413","9.674","2.57","0.646","7.807","7.73","1.494","0.644","0.07","0.08","22.868","79.41","13.8","33.8","0.474","17677","0.087",null,"NA","NA","-99.99","-99.99","-99.99"], [75929,"1765069200000","2025-12-06","17:00:00","227.389","3.407","9.485","2.525","0.652","8.076","7.75","1.523","0.564","0.1","0.06","22.541","81.71","13.8","34","0.476","17677","-0.007",null,"NA","NA","-99.99","-99.99","-99.99"], [75930,"1765070100000","2025-12-06","17:15:00","228.045","3.844","9.392","2.508","0.646","8.188","7.76","1.471","0.553","0.09","0.03","22.43","82.62","13.8","33.9","0.475","17675","-0.011",null,"NA","NA","-99.99","-99.99","-99.99"], [75931,"1765071000000","2025-12-06","17:30:00","242.587","2.839","9.399","2.508","0.628","8.212","7.75","1.541","0.491","0.1","0.03","22.428","82.84","13.8","33.6","0.471","17688","-0.014",null,"NA","NA","-99.99","-99.99","-99.99"], [75932,"1765071900000","2025-12-06","17:45:00","237.66","1.442","9.411","2.499","0.664","8.221","7.75","1.517","0.522","0.08","0.03","22.336","82.9","13.8","34.1","0.478","17679","-0.033",null,"NA","NA","-99.99","-99.99","-99.99"], [75933,"1765072800000","2025-12-06","18:00:00","241.512","2.058","9.503","2.538","0.656","8.117","7.75","1.584","0.511","0.09","0.02","22.658","82.21","13.8","34.3","0.48","17682","-0.052",null,"NA","NA","-99.99","-99.99","-99.99"], [75934,"1765074600000","2025-12-06","18:30:00","85.146","3.142","9.559","2.549","0.659","8.012","7.74","1.608","0.547","0.11","0.03","22.732","81.27","13.8","34.2","0.478","17688","-0.025",null,"NA","NA","-99.99","-99.99","-99.99"], [75935,"1765075500000","2025-12-06","18:45:00","303.826","1.815","9.611","2.591","0.654","7.957","7.73","1.472","0.626","0.07","0.04","23.11","81.07","13.8","33.9","0.475","17625","-0.019",null,"NA","NA","-99.99","-99.99","-99.99"], [75936,"1765076400000","2025-12-06","19:00:00","132.265","0.702","9.477","2.534","0.666","8.058","7.75","1.655","0.554","0.09","0.03","22.631","81.55","13.8","30.1","0.422","17483","-0.03",null,"NA","NA","-99.99","-99.99","-99.99"], [75937,"1765077300000","2025-12-06","19:15:00","143.065","0.9","9.481","2.531","0.665","8.14","7.75","1.643","0.554","0.11","0.04","22.605","82.36","13.8","34.2","0.479","17642","-0.026",null,"NA","NA","-99.99","-99.99","-99.99"], [75938,"1765078200000","2025-12-06","19:30:00","94.484","1.257","9.475","2.53","0.665","8.151","7.75","1.683","0.604","0.13","0.03","22.597","82.46","13.8","34.1","0.477","17561","-0.025",null,"NA","NA","-99.99","-99.99","-99.99"], [75939,"1765079100000","2025-12-06","19:45:00","103.735","1.703","9.469","2.526","0.662","8.164","7.75","1.691","0.601","0.27","0.04","22.562","82.55","13.8","33.9","0.475","17638","-0.01",null,"NA","NA","-99.99","-99.99","-99.99"], [75940,"1765080000000","2025-12-06","20:00:00","109.226","1.838","9.458","2.522","0.662","8.184","7.76","1.568","0.679","0.1","0.04","22.534","82.71","13.8","34.1","0.478","17661","-0.043",null,"NA","NA","-99.99","-99.99","-99.99"], [75941,"1765080900000","2025-12-06","20:15:00","93.955","1.608","9.446","2.52","0.66","8.21","7.76","1.639","0.609","0.11","0.03","22.518","82.94","13.8","34","0.476","17669","-0.022",null,"NA","NA","-99.99","-99.99","-99.99"], [75942,"1765081800000","2025-12-06","20:30:00","113.346","1.547","9.418","2.515","0.664","8.254","7.76","1.589","0.629","0.1","0.03","22.486","83.33","13.8","34","0.477","17661","-0.051",null,"NA","NA","-99.99","-99.99","-99.99"], [75943,"1765082700000","2025-12-06","20:45:00","119.8","1.833","9.425","2.515","0.661","8.267","7.76","1.604","0.609","0.1","0.03","22.48","83.48","13.8","34","0.476","17675","-0.015",null,"NA","NA","-99.99","-99.99","-99.99"], [75944,"1765083600000","2025-12-06","21:00:00","99.302","2.16","9.438","2.516","0.657","8.259","7.76","1.625","0.618","0.13","0.02","22.486","83.41","13.8","34.1","0.478","17659","-0.019",null,"NA","NA","-99.99","-99.99","-99.99"], [75945,"1765084500000","2025-12-06","21:15:00","88.174","1.736","9.41","2.512","0.659","8.297","7.76","1.61","0.702","0.15","0.27","22.46","83.73","13.8","34","0.476","17651","-0.037",null,"NA","NA","-99.99","-99.99","-99.99"], [75946,"1765085400000","2025-12-06","21:30:00","66.824","1.504","9.41","2.512","0.659","8.305","7.76","1.552","0.649","0.06","0.02","22.457","83.81","13.8","34","0.476","17664","-0.039",null,"NA","NA","-99.99","-99.99","-99.99"], [75947,"1765086300000","2025-12-06","21:45:00","52.82","1.582","9.343","2.507","0.662","8.36","7.77","1.553","0.661","0.12","0.07","22.454","84.23","13.8","34","0.476","17648","-0.025",null,"NA","NA","-99.99","-99.99","-99.99"], [75948,"1765087200000","2025-12-06","22:00:00","70.077","1.708","9.31","2.502","0.661","8.425","7.77","1.599","0.712","0.11","0.08","22.424","84.82","13.8","33.7","0.472","17660","-0.043",null,"NA","NA","-99.99","-99.99","-99.99"], [75949,"1765088100000","2025-12-06","22:15:00","82.232","1.915","9.31","2.503","0.665","8.428","7.77","1.547","0.701","0.11","0.1","22.435","84.85","13.8","34.1","0.478","17629","-0.026",null,"NA","NA","-99.99","-99.99","-99.99"], [75950,"1765089000000","2025-12-06","22:30:00","111.632","2.406","9.339","2.506","0.648","8.403","7.77","1.511","0.659","0.12","0.1","22.451","84.66","13.8","34.1","0.478","17669","-0.033",null,"NA","NA","-99.99","-99.99","-99.99"], [75951,"1765089900000","2025-12-06","22:45:00","111.026","1.937","9.376","2.516","0.662","8.353","7.77","1.499","0.647","0.11","0.11","22.526","84.27","13.8","34.4","0.481","17641","-0.044",null,"NA","NA","-99.99","-99.99","-99.99"], [75952,"1765090800000","2025-12-06","23:00:00","127.484","1.258","9.383","2.518","0.643","8.339","7.77","1.492","0.609","0.09","0.02","22.536","84.14","13.8","34.5","0.483","17669","-0.018",null,"NA","NA","-99.99","-99.99","-99.99"], [75953,"1765091700000","2025-12-06","23:15:00","120.06","2.368","9.389","2.52","0.647","8.327","7.76","1.503","0.639","0.11","0.03","22.554","84.05","13.8","34.4","0.482","17620","-0.033",null,"NA","NA","-99.99","-99.99","-99.99"], [75954,"1765092600000","2025-12-06","23:30:00","92.178","2.017","9.41","2.524","0.652","8.307","7.76","1.602","0.71","0.18","0.06","22.583","83.9","13.8","34.4","0.481","17645","-0.063",null,"NA","NA","-99.99","-99.99","-99.99"], [75955,"1765093500000","2025-12-06","23:45:00","99.767","1.715","9.424","2.525","0.654","8.302","7.76","1.549","0.674","0.1","0.04","22.585","83.88","13.8","34.2","0.48","17635","-0.021",null,"NA","NA","-99.99","-99.99","-99.99"], [75956,"1765094400000","2025-12-07","00:00:00","91.358","1.432","9.452","2.53","0.655","8.276","7.76","1.554","0.681","0.09","0.03","22.608","83.68","13.8","34.3","0.481","17658","-0.007",null,"NA","NA","-99.99","-99.99","-99.99"], [75957,"1765095300000","2025-12-07","00:15:00","106.51","2.86","9.479","2.536","0.651","8.243","7.76","1.442","0.652","0.07","0.02","22.655","83.42","13.8","34.7","0.486","17636","0.004",null,"NA","NA","-99.99","-99.99","-99.99"], [75958,"1765096200000","2025-12-07","00:30:00","114.215","2.828","9.494","2.538","0.657","8.261","7.76","1.422","0.675","0.06","0.04","22.667","83.64","13.8","34.4","0.481","17659","-0.039",null,"NA","NA","-99.99","-99.99","-99.99"], [75959,"1765097100000","2025-12-07","00:45:00","130.546","2.87","9.52","2.549","0.629","8.191","7.76","1.388","0.653","0.04","0.01","22.754","83.02","13.8","34.4","0.482","17675","-0.034",null,"NA","NA","-99.99","-99.99","-99.99"], [75960,"1765098000000","2025-12-07","01:00:00","114.624","2.787","9.542","2.554","0.635","8.183","7.75","1.386","0.646","0.06","0.01","22.792","83","13.8","34.4","0.482","17677","-0.021",null,"NA","NA","-99.99","-99.99","-99.99"], [75961,"1765098900000","2025-12-07","01:15:00","114.14","3.461","9.723","2.611","0.648","7.761","7.73","1.338","0.684","0.06","0.03","23.236","79.27","13.8","34.3","0.481","17692","-0.012",null,"NA","NA","-99.99","-99.99","-99.99"], [75962,"1765100700000","2025-12-07","01:45:00","123.49","3.195","9.669","2.586","0.648","7.916","7.74","1.406","0.69","0.11","0.02","23.018","80.64","13.8","34.5","0.483","17693","-0.047",null,"NA","NA","-99.99","-99.99","-99.99"], [75963,"1765101600000","2025-12-07","02:00:00","143.891","3.129","9.633","2.572","0.624","8.011","7.74","1.37","0.683","0.04","0.02","22.913","81.49","13.8","34.2","0.48","17679","-0.022",null,"NA","NA","-99.99","-99.99","-99.99"], [75964,"1765102500000","2025-12-07","02:15:00","125.289","3.362","9.523","2.451","0.63","8.33","7.76","1.267","1.185","0.04","0.02","21.796","83.92","13.8","33.9","0.475","17499","-0.028",null,"NA","NA","-99.99","-99.99","-99.99"], [75965,"1765103400000","2025-12-07","02:30:00","126.187","4.12","9.534","2.49","0.63","8.257","7.75","1.335","1.05","0.06","0.01","22.171","83.4","13.8","34","0.476","17553","-0.041",null,"NA","NA","-99.99","-99.99","-99.99"], [75966,"1765104300000","2025-12-07","02:45:00","137.965","4.722","9.497","2.391","0.611","8.425","7.76","1.215","1.534","0.05","0.03","21.223","84.52","13.8","33.6","0.47","17382","-0.039",null,"NA","NA","-99.99","-99.99","-99.99"], [75967,"1765105200000","2025-12-07","03:00:00","127.778","3.721","9.488","2.391","0.59","8.448","7.76","1.236","1.672","0.05","0.03","21.23","84.73","13.8","33.4","0.468","17349","-0.033",null,"NA","NA","-99.99","-99.99","-99.99"], [75968,"1765106100000","2025-12-07","03:15:00","128.011","4.705","9.484","2.384","0.667","8.466","7.76","1.24","1.672","0.05","0.04","21.166","84.87","13.8","33.6","0.47","17341","-0.008",null,"NA","NA","-99.99","-99.99","-99.99"], [75969,"1765107000000","2025-12-07","03:30:00","126.362","5.068","9.488","2.392","0.613","8.445","7.76","1.245","1.692","0.04","0.08","21.241","84.71","13.8","30.2","0.423","17189","-0.022",null,"NA","NA","-99.99","-99.99","-99.99"], [75970,"1765107900000","2025-12-07","03:45:00","129.67","5.264","9.497","2.412","0.626","8.418","7.75","1.284","1.538","0.09","0.04","21.432","84.55","13.8","34","0.476","17379","-0.036",null,"NA","NA","-99.99","-99.99","-99.99"], [75971,"1765108800000","2025-12-07","04:00:00","124.564","4.91","9.492","2.402","0.738","8.452","7.76","1.266","1.639","0.05","0.09","21.336","84.83","13.8","33.3","0.467","17370","-0.019",null,"NA","NA","-99.99","-99.99","-99.99"], [75972,"1765109700000","2025-12-07","04:15:00","127.462","4.103","9.485","2.399","0.589","8.456","7.76","1.254","1.722","0.08","0.42","21.315","84.85","13.8","33.5","0.469","17396","-0.025",null,"NA","NA","-99.99","-99.99","-99.99"], [75973,"1765110600000","2025-12-07","04:30:00","150.629","6.515","9.458","2.382","0.593","8.512","7.76","1.27","1.713","0.07","0.18","21.159","85.28","13.8","33.6","0.47","17342","-0.021",null,"NA","NA","-99.99","-99.99","-99.99"], [75974,"1765111500000","2025-12-07","04:45:00","136.816","5.793","9.471","2.392","0.628","8.51","7.76","1.264","1.68","0.04","0.03","21.248","85.33","13.8","33.4","0.467","17384","-0.021",null,"NA","NA","-99.99","-99.99","-99.99"], [75975,"1765112400000","2025-12-07","05:00:00","144.747","5.002","9.457","2.383","0.554","8.547","7.76","1.276","1.779","0.08","0.31","21.173","85.63","13.8","32.3","0.453","17338","-0.01",null,"NA","NA","-99.99","-99.99","-99.99"], [75976,"1765113300000","2025-12-07","05:15:00","143.709","5.456","9.466","2.39","0.635","8.532","7.76","1.242","1.69","0.06","0.18","21.233","85.53","13.8","32.8","0.459","17373","-0.007",null,"NA","NA","-99.99","-99.99","-99.99"], [75977,"1765114200000","2025-12-07","05:30:00","148.92","5.991","9.478","2.404","0.619","8.551","7.76","1.3","1.587","0.07","0.15","21.367","85.83","13.8","28","0.392","17178","-0.018",null,"NA","NA","-99.99","-99.99","-99.99"], [75978,"1765115100000","2025-12-07","05:45:00","146.806","7.106","9.484","2.419","0.556","8.509","7.76","1.282","1.523","0.07","0.05","21.504","85.49","13.8","33","0.462","17397","-0.037",null,"NA","NA","-99.99","-99.99","-99.99"], [75979,"1765116000000","2025-12-07","06:00:00","164.721","5.865","9.492","2.426","0.566","8.498","7.76","1.307","1.487","0.06","0.05","21.568","85.42","13.8","33.3","0.467","17451","-0.044",null,"NA","NA","-99.99","-99.99","-99.99"], [75980,"1765116900000","2025-12-07","06:15:00","151.88","7.718","9.49","2.426","0.587","8.504","7.76","1.296","1.515","0.07","0.06","21.571","85.49","13.8","33.7","0.472","17458","-0.032",null,"NA","NA","-99.99","-99.99","-99.99"], [75981,"1765117800000","2025-12-07","06:30:00","160.351","7.903","9.49","2.431","0.545","8.52","7.76","1.261","1.667","0.06","0.65","21.623","85.68","13.8","33.7","0.471","17424","-0.05",null,"NA","NA","-99.99","-99.99","-99.99"], [75982,"1765118700000","2025-12-07","06:45:00","153.095","6.378","9.498","2.443","0.579","8.516","7.76","1.272","1.482","0.05","0.12","21.729","85.71","13.8","33.8","0.474","17497","-0.015",null,"NA","NA","-99.99","-99.99","-99.99"], [75983,"1765119600000","2025-12-07","07:00:00","146.373","5.192","9.505","2.452","0.536","8.524","7.76","1.292","1.819","0.09","1.19","21.818","85.85","13.8","33.9","0.475","17507","-0.007",null,"NA","NA","-99.99","-99.99","-99.99"], [75984,"1765120500000","2025-12-07","07:15:00","142.357","6.569","9.504","2.453","0.577","8.512","7.76","1.265","1.551","0.07","0.52","21.827","85.73","13.8","33.9","0.475","17480","0.057",null,"NA","NA","-99.99","-99.99","-99.99"], [75985,"1765121400000","2025-12-07","07:30:00","149.742","5.667","9.463","2.415","0.585","8.647","7.77","1.269","2.124","0.15","1.96","21.481","86.82","13.8","33.8","0.474","17400","0.83",null,"NA","NA","-99.99","-99.99","-99.99"], [75986,"1765122300000","2025-12-07","07:45:00","157.271","7.456","9.449","2.399","0.651","8.683","7.77","1.244","1.813","0.05","0.04","21.332","87.07","13.8","33.4","0.468","17380","2.337",null,"NA","NA","-99.99","-99.99","-99.99"], [75987,"1765123200000","2025-12-07","08:00:00","164.281","7.681","9.441","2.395","0.563","8.701","7.77","1.273","1.992","0.1","0.86","21.296","87.21","13.8","33.6","0.47","17360","2.245",null,"NA","NA","-99.99","-99.99","-99.99"], [75988,"1765124100000","2025-12-07","08:15:00","141.295","6.686","9.444","2.4","0.504","8.73","7.77","1.271","1.985","0.05","0.64","21.346","87.54","13.8","33.3","0.467","17348","12.02",null,"NA","NA","-99.99","-99.99","-99.99"], [75989,"1765125000000","2025-12-07","08:30:00","146.414","5.596","9.453","2.409","0.54","8.716","7.77","1.304","1.84","0.07","0.5","21.427","87.47","13.8","34.1","0.478","17395","16.095",null,"NA","NA","-99.99","-99.99","-99.99"], [75990,"1765125900000","2025-12-07","08:45:00","135.844","5.959","9.465","2.427","0.654","8.735","7.78","1.32","1.59","0.07","0.19","21.599","87.78","13.8","33.7","0.472","17482","22.66",null,"NA","NA","-99.99","-99.99","-99.99"], [75991,"1765126800000","2025-12-07","09:00:00","145.92","5.766","9.456","2.414","0.573","8.744","7.78","1.371","1.653","0.04","0.05","21.479","87.78","13.8","33.9","0.474","17455","12.795",null,"NA","NA","-99.99","-99.99","-99.99"], [75992,"1765127700000","2025-12-07","09:15:00","135.28","5.002","9.439","2.395","0.596","8.799","7.78","1.383","1.716","0.05","0.05","21.303","88.2","13.8","33.5","0.47","17436","39.911",null,"NA","NA","-99.99","-99.99","-99.99"], [75993,"1765129500000","2025-12-07","09:45:00","137.725","4.305","9.452","2.402","0.52","8.74","7.78","1.44","2.111","0.16","1.9","21.364","87.66","13.8","33.8","0.474","17417","51.233",null,"NA","NA","-99.99","-99.99","-99.99"], [75994,"1765130400000","2025-12-07","10:00:00","148.852","3.298","9.432","2.384","0.627","8.811","7.78","1.509","2.01","0.12","1.01","21.2","88.24","13.8","33.6","0.471","17311","104.418",null,"NA","NA","-99.99","-99.99","-99.99"], [75995,"1765131300000","2025-12-07","10:15:00","127.633","3.35","9.425","2.372","0.572","8.816","7.78","1.378","1.987","0.06","0.22","21.083","88.21","13.8","33.6","0.471","17384","86.901",null,"NA","NA","-99.99","-99.99","-99.99"], [75996,"1765132200000","2025-12-07","10:30:00","127.721","5.286","9.427","2.357","0.51","8.824","7.78","1.281","2.023","0.04","0.06","20.941","88.22","13.8","34","0.476","17296","257.166",null,"NA","NA","-99.99","-99.99","-99.99"], [75997,"1765133100000","2025-12-07","10:45:00","125.508","4.955","9.434","2.359","0.624","8.837","7.78","1.351","2.014","0.05","0.15","20.951","88.37","13.8","33.5","0.469","17333","265.118",null,"NA","NA","-99.99","-99.99","-99.99"], [75998,"1765134000000","2025-12-07","11:00:00","134.26","4.269","9.445","2.362","0.588","8.872","7.78","1.441","2.014","0.06","0.24","20.974","88.75","13.8","33.7","0.472","17353","284.468",null,"NA","NA","-99.99","-99.99","-99.99"], [75999,"1765134900000","2025-12-07","11:15:00","129.439","2.985","9.462","2.366","0.449","8.883","7.78","1.499","1.939","0.04","0.11","21.005","88.92","13.8","33.8","0.473","17398","298.429",null,"NA","NA","-99.99","-99.99","-99.99"], [76000,"1765135800000","2025-12-07","11:30:00","141.752","3.2","9.455","2.358","0.611","8.853","7.78","1.451","1.998","0.08","0.06","20.93","88.55","13.8","33.6","0.471","17394","193.89",null,"NA","NA","-99.99","-99.99","-99.99"], [76001,"1765136700000","2025-12-07","11:45:00","206.705","1.511","9.468","2.354","0.578","8.874","7.78","1.399","1.885","0.04","0.06","20.884","88.76","13.8","33.6","0.47","17388","368.163",null,"NA","NA","-99.99","-99.99","-99.99"], [76002,"1765137600000","2025-12-07","12:00:00","161.506","1.914","9.478","2.351","0.63","8.905","7.78","1.473","2.01","0.06","0.12","20.852","89.08","13.8","33.2","0.465","17336","297.151",null,"NA","NA","-99.99","-99.99","-99.99"], [76003,"1765138500000","2025-12-07","12:15:00","145.154","1.366","9.491","2.349","0.559","8.94","7.79","1.549","1.995","0.06","0.06","20.827","89.43","13.8","33.2","0.465","17358","273.245",null,"NA","NA","-99.99","-99.99","-99.99"], [76004,"1765139400000","2025-12-07","12:30:00","215.108","0.664","9.493","2.346","0.608","8.974","7.79","1.838","2.28","0.11","0.61","20.787","89.76","13.8","33.6","0.47","17315","252.273",null,"NA","NA","-99.99","-99.99","-99.99"], [76005,"1765140300000","2025-12-07","12:45:00","178.929","1.811","9.521","2.343","0.661","8.976","7.79","1.557","1.955","0.07","0.13","20.744","89.82","13.8","33.8","0.473","17336","343.294",null,"NA","NA","-99.99","-99.99","-99.99"], [76006,"1765141200000","2025-12-07","13:00:00","208.538","2.225","9.532","2.329","0.592","9.004","7.79","1.564","2.13","0.06","0.17","20.609","90.04","13.8","33.4","0.467","17214","284.661",null,"NA","NA","-99.99","-99.99","-99.99"], [76007,"1765142100000","2025-12-07","13:15:00","196.962","3.633","9.553","2.329","0.621","8.984","7.79","1.675","2.271","0.08","0.85","20.589","89.87","13.8","33.2","0.466","17236","226.982",null,"NA","NA","-99.99","-99.99","-99.99"], [76008,"1765143000000","2025-12-07","13:30:00","220.38","1.025","9.555","2.312","0.598","9.003","7.79","2.097","2.495","0.07","0.38","20.429","89.97","13.8","33.3","0.466","17153","244.196",null,"NA","NA","-99.99","-99.99","-99.99"], [76009,"1765143900000","2025-12-07","13:45:00","234.967","1.549","9.565","2.315","0.596","9.032","7.79","1.915","2.614","0.07","1.4","20.447","90.3","13.8","33.3","0.467","17171","165.622",null,"NA","NA","-99.99","-99.99","-99.99"], [76010,"1765144800000","2025-12-07","14:00:00","202.046","2.305","9.552","2.3","0.626","9.026","7.79","1.668","2.482","0.07","0.13","20.309","90.13","13.8","33.5","0.469","17134","151.793",null,"NA","NA","-99.99","-99.99","-99.99"], [76011,"1765145700000","2025-12-07","14:15:00","203.072","1.605","9.551","2.293","0.59","9.074","7.79","1.523","2.436","0.06","0.07","20.247","90.56","13.8","33.1","0.463","17146","198.826",null,"NA","NA","-99.99","-99.99","-99.99"], [76012,"1765146600000","2025-12-07","14:30:00","193.497","1.035","9.534","2.294","0.609","9.083","7.79","1.518","2.426","0.06","0.06","20.265","90.64","13.8","33.3","0.466","17130","132.417",null,"NA","NA","-99.99","-99.99","-99.99"], [76013,"1765147500000","2025-12-07","14:45:00","192.245","1.715","9.522","2.289","0.652","9.095","7.79","1.53","2.498","0.1","0.28","20.219","90.7","13.8","33.2","0.465","17138","63.467",null,"NA","NA","-99.99","-99.99","-99.99"], [76014,"1765148400000","2025-12-07","15:00:00","223.59","0.888","9.526","2.287","0.626","9.1","7.79","1.344","2.466","0.06","0.05","20.201","90.75","13.8","33.1","0.464","17146","64.044",null,"NA","NA","-99.99","-99.99","-99.99"], [76015,"1765149300000","2025-12-07","15:15:00","186.593","2.281","9.51","2.278","0.617","9.114","7.79","1.565","2.498","0.05","0.06","20.126","90.81","13.8","33.5","0.469","17142","43.819",null,"NA","NA","-99.99","-99.99","-99.99"], [76016,"1765150200000","2025-12-07","15:30:00","167.226","3.312","9.526","2.281","0.62","9.169","7.8","1.872","2.45","0.06","0.09","20.14","91.4","13.8","33.1","0.464","17136","40.75",null,"NA","NA","-99.99","-99.99","-99.99"], [76017,"1765151100000","2025-12-07","15:45:00","153.958","2.481","9.512","2.265","0.623","9.181","7.8","1.59","2.439","0.05","0.06","20","91.4","13.8","33","0.462","17149","34.452",null,"NA","NA","-99.99","-99.99","-99.99"], [76018,"1765152000000","2025-12-07","16:00:00","127.013","2.044","9.485","2.266","0.627","9.16","7.8","1.393","2.545","0.06","0.05","20.019","91.16","13.8","33.2","0.465","17123","15.868",null,"NA","NA","-99.99","-99.99","-99.99"], [76019,"1765152900000","2025-12-07","16:15:00","101.424","1.04","9.501","2.254","0.646","9.181","7.8","1.457","2.587","0.05","0.04","19.896","91.32","13.8","33","0.462","17108","3.246",null,"NA","NA","-99.99","-99.99","-99.99"], [76020,"1765153800000","2025-12-07","16:30:00","64.598","0.359","9.503","2.253","0.626","9.156","7.79","1.426","2.659","0.04","0.07","19.884","91.07","13.8","33","0.462","17094","0.627",null,"NA","NA","-99.99","-99.99","-99.99"], [76021,"1765154700000","2025-12-07","16:45:00","278.046","0.182","9.534","2.268","0.634","9.15","7.79","1.62","2.557","0.05","0.04","20.013","91.16","13.8","33","0.463","17114","0.015",null,"NA","NA","-99.99","-99.99","-99.99"], [76022,"1765155600000","2025-12-07","17:00:00","286.256","0.525","9.616","2.301","0.673","9.109","7.8","1.629","2.569","0.04","0.04","20.285","91.06","13.8","33.3","0.467","17112","-0.014",null,"NA","NA","-99.99","-99.99","-99.99"], [76023,"1765156500000","2025-12-07","17:15:00","279.602","0.002","9.585","2.289","0.666","9.127","7.8","1.714","2.522","0.06","0.04","20.188","91.14","13.8","33.1","0.463","17099","-0.023",null,"NA","NA","-99.99","-99.99","-99.99"], [76024,"1765158300000","2025-12-07","17:45:00","142.048","0.633","9.528","2.278","0.657","9.131","7.79","1.431","2.476","0.06","0.04","20.109","91.03","13.8","33","0.463","17140","-0.036",null,"NA","NA","-99.99","-99.99","-99.99"], [76025,"1765159200000","2025-12-07","18:00:00","67.094","1.216","9.571","2.3","0.653","9.055","7.79","1.338","2.509","0.07","0.07","20.298","90.45","13.8","33.1","0.463","17166","-0.026",null,"NA","NA","-99.99","-99.99","-99.99"], [76026,"1765160100000","2025-12-07","18:15:00","27.621","1.453","9.442","2.287","0.656","9.103","7.79","1.288","2.4","0.05","0.04","20.246","90.61","13.8","33.1","0.463","17093","-0.032",null,"NA","NA","-99.99","-99.99","-99.99"], [76027,"1765161000000","2025-12-07","18:30:00","261.757","1.564","9.475","2.296","0.66","9.075","7.79","1.31","2.343","0.04","0.03","20.315","90.45","13.8","33.2","0.465","17097","-0.036",null,"NA","NA","-99.99","-99.99","-99.99"], [76028,"1765161900000","2025-12-07","18:45:00","244.288","0.579","9.465","2.299","0.675","9.073","7.79","1.316","2.239","0.05","0.02","20.354","90.45","13.8","33.2","0.465","17178","-0.041",null,"NA","NA","-99.99","-99.99","-99.99"], [76029,"1765162800000","2025-12-07","19:00:00","315.265","0.717","9.479","2.311","0.678","9.036","7.79","1.286","2.244","0.04","0.02","20.461","90.16","13.8","33.5","0.469","17050","-0.029",null,"NA","NA","-99.99","-99.99","-99.99"], [76030,"1765163700000","2025-12-07","19:15:00","305.29","2.449","9.575","2.342","0.673","8.978","7.79","1.371","2.182","0.09","0.03","20.704","89.92","13.8","29.6","0.415","15572","-0.025",null,"NA","NA","-99.99","-99.99","-99.99"], [76031,"1765164600000","2025-12-07","19:30:00","268.147","2.065","9.558","2.352","0.679","8.961","7.79","1.329","2.164","0.06","0.02","20.807","89.78","13.8","33.6","0.471","17156","-0.023",null,"NA","NA","-99.99","-99.99","-99.99"], [76032,"1765165500000","2025-12-07","19:45:00","179.706","1.008","9.606","2.376","0.676","8.812","7.78","1.346","2.048","0.07","0.03","21.02","88.5","13.8","33.7","0.471","17228","-0.018",null,"NA","NA","-99.99","-99.99","-99.99"], [76033,"1765166400000","2025-12-07","20:00:00","165.819","1.02","9.598","2.395","0.679","8.7","7.77","1.338","1.818","0.06","0.03","21.204","87.46","13.8","33.9","0.475","17310","-0.014",null,"NA","NA","-99.99","-99.99","-99.99"], [76034,"1765167300000","2025-12-07","20:15:00","182.945","1.177","9.63","2.414","0.676","8.609","7.76","1.427","1.836","0.09","0.04","21.375","86.71","13.8","33.7","0.472","17308","-0.023",null,"NA","NA","-99.99","-99.99","-99.99"], [76035,"1765168200000","2025-12-07","20:30:00","201.069","0.003","9.612","2.414","0.684","8.578","7.76","1.322","1.775","0.04","0.03","21.385","86.37","13.8","33.9","0.475","17127","-0.028",null,"NA","NA","-99.99","-99.99","-99.99"], [76036,"1765169100000","2025-12-07","20:45:00","68.811","0.773","9.512","2.327","0.682","8.869","7.79","1.316","1.974","0.06","0.03","20.598","88.64","13.8","33.6","0.471","17012","-0.028",null,"NA","NA","-99.99","-99.99","-99.99"], [76037,"1765170000000","2025-12-07","21:00:00","106.314","1.029","9.436","2.284","0.685","9.117","7.8","1.266","2.105","0.05","0.01","20.224","90.73","13.8","33.1","0.464","17087","-0.03",null,"NA","NA","-99.99","-99.99","-99.99"], [76038,"1765170900000","2025-12-07","21:15:00","69.761","0.565","9.51","2.31","0.689","9.082","7.79","1.353","2.16","0.07","0.03","20.434","90.66","13.8","33.2","0.466","17120","-0.008",null,"NA","NA","-99.99","-99.99","-99.99"], [76039,"1765171800000","2025-12-07","21:30:00","89.446","0.904","9.423","2.297","0.685","9.113","7.8","1.325","2.172","0.06","0.01","20.353","90.75","13.8","33.5","0.469","17125","-0.021",null,"NA","NA","-99.99","-99.99","-99.99"], [76040,"1765172700000","2025-12-07","21:45:00","87.773","1.447","9.363","2.291","0.688","9.137","7.8","1.324","2.134","0.05","0.02","20.335","90.91","13.8","33.4","0.468","17109","-0.034",null,"NA","NA","-99.99","-99.99","-99.99"], [76041,"1765173600000","2025-12-07","22:00:00","109.873","1.951","9.525","2.32","0.693","9.04","7.79","1.497","2.168","0.05","0.04","20.525","90.34","13.8","33.3","0.466","17155","-0.044",null,"NA","NA","-99.99","-99.99","-99.99"], [76042,"1765174500000","2025-12-07","22:15:00","98.145","2.471","9.396","2.312","0.69","9.045","7.79","1.452","1.923","0.07","0.27","20.515","90.12","13.8","33.2","0.464","16923","-0.025",null,"NA","NA","-99.99","-99.99","-99.99"], [76043,"1765175400000","2025-12-07","22:30:00","87.848","2.149","9.486","2.319","0.69","9.024","7.79","1.508","2.05","0.07","0.07","20.535","90.1","13.8","33.6","0.471","17168","-0.019",null,"NA","NA","-99.99","-99.99","-99.99"], [76044,"1765176300000","2025-12-07","22:45:00","104.66","3.105","9.489","2.315","0.688","9.031","7.79","1.496","2.055","0.1","0.17","20.494","90.15","13.8","33.5","0.469","17237","-0.014",null,"NA","NA","-99.99","-99.99","-99.99"], [76045,"1765177200000","2025-12-07","23:00:00","103.022","2.471","9.496","2.307","0.693","9.07","7.79","1.577","2.179","0.09","0.04","20.412","90.51","13.8","30.3","0.425","16589","-0.032",null,"NA","NA","-99.99","-99.99","-99.99"], [76046,"1765178100000","2025-12-07","23:15:00","91.062","2.246","9.421","2.28","0.703","9.156","7.8","1.499","2.156","0.09","0.05","20.188","91.09","13.8","33.6","0.471","16936","0.001",null,"NA","NA","-99.99","-99.99","-99.99"], [76047,"1765179000000","2025-12-07","23:30:00","103.214","2.837","9.395","2.278","0.695","9.199","7.8","1.429","2.225","0.06","0.06","20.19","91.46","13.8","32.9","0.461","17108","-0.026",null,"NA","NA","-99.99","-99.99","-99.99"], [76048,"1765179900000","2025-12-07","23:45:00","111.792","3.538","9.433","2.296","0.693","9.147","7.8","1.448","2.178","0.05","0.05","20.34","91.11","13.8","33.4","0.467","17137","-0.023",null,"NA","NA","-99.99","-99.99","-99.99"], [76049,"1765180800000","2025-12-08","00:00:00","123.691","3.021","9.522","2.344","0.695","9.023","7.79","1.474","2.154","0.09","0.13","20.751","90.29","13.8","33","0.462","17202","-0.022",null,"NA","NA","-99.99","-99.99","-99.99"], [76050,"1765181700000","2025-12-08","00:15:00","129.79","3.685","9.523","2.35","0.681","8.99","7.79","1.461","2.049","0.07","0.21","20.817","90.01","13.8","33.5","0.469","17117","-0.029",null,"NA","NA","-99.99","-99.99","-99.99"], [76051,"1765182600000","2025-12-08","00:30:00","144.381","1.412","9.534","2.359","0.695","8.961","7.79","1.532","2.257","0.14","0.5","20.891","89.77","13.8","33.4","0.468","17296","-0.03",null,"NA","NA","-99.99","-99.99","-99.99"], [76052,"1765183500000","2025-12-08","00:45:00","141.768","1.318","9.538","2.36","0.678","8.943","7.79","1.484","1.924","0.06","0.21","20.905","89.61","13.8","33","0.462","17252","-0.036",null,"NA","NA","-99.99","-99.99","-99.99"], [76053,"1765184400000","2025-12-08","01:00:00","148.873","1.727","9.445","2.288","0.698","9.086","7.79","1.317","2.557","0.08","0.81","20.261","90.48","13.8","32.9","0.461","17178","-0.012",null,"NA","NA","-99.99","-99.99","-99.99"], [76054,"1765185300000","2025-12-08","01:15:00","125.396","1.473","9.433","2.28","0.668","9.07","7.79","1.238","2.24","0.04","0.02","20.189","90.25","13.8","33.4","0.468","17170","-0.03",null,"NA","NA","-99.99","-99.99","-99.99"], [76055,"1765186200000","2025-12-08","01:30:00","135.728","1.961","9.455","2.286","0.684","9.044","7.79","1.267","2.254","0.05","0.03","20.235","90.06","13.8","33.2","0.465","17172","-0.04",null,"NA","NA","-99.99","-99.99","-99.99"], [76056,"1765187100000","2025-12-08","01:45:00","92.227","1.93","9.456","2.288","0.69","9.044","7.79","1.308","2.234","0.04","0.02","20.247","90.07","13.8","33.4","0.468","16849","-0.011",null,"NA","NA","-99.99","-99.99","-99.99"], [76057,"1765188000000","2025-12-08","02:00:00","126.713","3.812","9.473","2.295","0.654","9.026","7.78","1.351","2.226","0.07","0.11","20.311","89.96","13.8","33.4","0.468","17174","-0.005",null,"NA","NA","-99.99","-99.99","-99.99"], [76058,"1765188900000","2025-12-08","02:15:00","165.811","1.062","9.474","2.305","0.667","9.012","7.78","1.305","2.135","0.04","0.09","20.405","89.88","13.8","33.3","0.466","17204","-0.039",null,"NA","NA","-99.99","-99.99","-99.99"], [76059,"1765189800000","2025-12-08","02:30:00","148.89","3.182","9.504","2.324","0.68","8.954","7.78","1.403","2.142","0.06","0.26","20.576","89.46","13.8","33.7","0.472","17235","-0.028",null,"NA","NA","-99.99","-99.99","-99.99"], [76060,"1765190700000","2025-12-08","02:45:00","156.867","3.6","9.498","2.333","0.661","8.914","7.78","1.348","2.057","0.06","0.05","20.661","89.1","13.8","33.8","0.473","17239","-0.018",null,"NA","NA","-99.99","-99.99","-99.99"], [76061,"1765191600000","2025-12-08","03:00:00","153.708","5.958","9.521","2.353","0.591","8.829","7.77","1.352","1.971","0.04","0.04","20.847","88.4","13.8","33.6","0.471","17261","-0.026",null,"NA","NA","-99.99","-99.99","-99.99"], [76062,"1765192500000","2025-12-08","03:15:00","180.334","5.712","9.526","2.358","0.707","8.812","7.77","1.298","2.044","0.09","0.48","20.893","88.28","13.8","33.3","0.466","17267","-0.033",null,"NA","NA","-99.99","-99.99","-99.99"], [76063,"1765193400000","2025-12-08","03:30:00","156.885","6.155","9.523","2.355","0.656","8.858","7.78","1.423","2.1","0.12","0.48","20.866","88.7","13.8","32.5","0.456","17233","-0.023",null,"NA","NA","-99.99","-99.99","-99.99"], [76064,"1765194300000","2025-12-08","03:45:00","120.408","3.871","9.53","2.351","0.576","8.843","7.77","1.38","2.05","0.07","0.07","20.823","88.54","13.8","33.3","0.466","17218","-0.03",null,"NA","NA","-99.99","-99.99","-99.99"], [76065,"1765195200000","2025-12-08","04:00:00","158.685","4.377","9.526","2.351","0.685","8.866","7.78","1.449","2.054","0.07","0.13","20.818","88.77","13.8","33.5","0.469","17303","-0.004",null,"NA","NA","-99.99","-99.99","-99.99"], [76066,"1765196100000","2025-12-08","04:15:00","135.131","4.698","9.529","2.349","0.636","8.888","7.78","1.41","2.529","0.17","1.39","20.803","88.98","13.8","33.7","0.472","17248","-0.028",null,"NA","NA","-99.99","-99.99","-99.99"], [76067,"1765197000000","2025-12-08","04:30:00","159.652","5.724","9.534","2.334","0.526","8.873","7.78","1.369","2.235","0.05","0.16","20.65","88.76","13.8","33.6","0.47","17227","-0.034",null,"NA","NA","-99.99","-99.99","-99.99"], [76068,"1765197900000","2025-12-08","04:45:00","156.678","6.853","9.54","2.339","0.626","8.858","7.78","1.36","2.295","0.09","0.53","20.701","88.64","13.8","32.9","0.461","17233","-0.019",null,"NA","NA","-99.99","-99.99","-99.99"], [76069,"1765198800000","2025-12-08","05:00:00","153.489","5.886","9.546","2.345","0.402","8.85","7.77","1.352","2.095","0.04","0.08","20.748","88.6","13.8","31.5","0.441","17161","-0.037",null,"NA","NA","-99.99","-99.99","-99.99"], [76070,"1765199700000","2025-12-08","05:15:00","158.363","8.205","9.557","2.351","0.616","8.835","7.78","1.375","2.022","0.05","0.05","20.807","88.52","13.8","33.3","0.467","17299","-0.026",null,"NA","NA","-99.99","-99.99","-99.99"], [76071,"1765200600000","2025-12-08","05:30:00","148.737","6.796","9.565","2.359","0.614","8.847","7.78","1.409","2.069","0.08","0.2","20.877","88.69","13.8","32.9","0.461","17244","-0.03",null,"NA","NA","-99.99","-99.99","-99.99"], [76072,"1765201500000","2025-12-08","05:45:00","140.378","5.087","9.57","2.371","0.635","8.861","7.78","1.465","2.43","0.22","1.18","20.988","88.9","13.8","33.5","0.469","17301","-0.034",null,"NA","NA","-99.99","-99.99","-99.99"], [76073,"1765202400000","2025-12-08","06:00:00","153.421","4.534","9.574","2.378","0.607","8.86","7.78","1.398","1.957","0.06","0.11","21.053","88.94","13.8","33.5","0.469","17293","-0.043",null,"NA","NA","-99.99","-99.99","-99.99"], [76074,"1765203300000","2025-12-08","06:15:00","169.608","4.026","9.569","2.383","0.623","8.86","7.78","1.413","1.947","0.07","0.21","21.105","88.96","13.8","33.3","0.466","17385","0.001",null,"NA","NA","-99.99","-99.99","-99.99"], [76075,"1765204200000","2025-12-08","06:30:00","163.986","3.768","9.549","2.388","0.644","8.896","7.78","1.436","1.827","0.05","0.03","21.164","89.31","13.8","33.8","0.474","17432","-0.018",null,"NA","NA","-99.99","-99.99","-99.99"], [76076,"1765205100000","2025-12-08","06:45:00","159.175","3.897","9.572","2.383","0.648","8.871","7.78","1.366","1.91","0.07","0.19","21.104","89.07","13.8","33.5","0.469","17439","-0.019",null,"NA","NA","-99.99","-99.99","-99.99"], [76077,"1765206000000","2025-12-08","07:00:00","157.699","4.897","9.566","2.377","0.642","8.852","7.78","1.403","1.921","0.05","0.05","21.046","88.84","13.8","33.5","0.47","17335","-0.019",null,"NA","NA","-99.99","-99.99","-99.99"], [76078,"1765206900000","2025-12-08","07:15:00","159.515","5.226","9.559","2.384","0.618","8.908","7.78","1.445","1.847","0.07","0.05","21.123","89.42","13.8","33.7","0.472","17459","0.006",null,"NA","NA","-99.99","-99.99","-99.99"], [76079,"1765207800000","2025-12-08","07:30:00","176.715","4.703","9.548","2.394","0.65","8.952","7.79","1.406","1.77","0.06","0.04","21.223","89.9","13.8","33.6","0.471","17418","0.274",null,"NA","NA","-99.99","-99.99","-99.99"], [76080,"1765208700000","2025-12-08","07:45:00","166.923","7.096","9.534","2.387","0.665","8.989","7.79","1.429","1.998","0.1","1.35","21.169","90.21","13.8","33.7","0.473","17437","2.088",null,"NA","NA","-99.99","-99.99","-99.99"], [76081,"1765209600000","2025-12-08","08:00:00","153.794","4.904","9.519","2.352","0.64","9.015","7.79","1.526","2.275","0.11","1.1","20.836","90.25","13.8","33.9","0.474","17340","7.322",null,"NA","NA","-99.99","-99.99","-99.99"], [76082,"1765210500000","2025-12-08","08:15:00","157.903","5.061","9.495","2.33","0.627","9.054","7.79","1.518","2.891","0.24","2.52","20.638","90.48","13.8","33.4","0.467","17271","19.39",null,"NA","NA","-99.99","-99.99","-99.99"], [76083,"1765211400000","2025-12-08","08:30:00","154.91","4.836","9.497","2.333","0.62","9.049","7.79","1.481","2.221","0.09","0.52","20.66","90.45","13.8","33.6","0.47","17328","30.088",null,"NA","NA","-99.99","-99.99","-99.99"], [76084,"1765212300000","2025-12-08","08:45:00","143.402","5.331","9.489","2.33","0.577","9.06","7.79","1.364","2.016","0.04","0.04","20.636","90.53","13.8","33.6","0.471","17334","42.094",null,"NA","NA","-99.99","-99.99","-99.99"], [76085,"1765213200000","2025-12-08","09:00:00","127.283","5.95","9.487","2.34","0.62","9.07","7.79","1.414","2.155","0.1","0.53","20.738","90.68","13.8","33.7","0.472","17322","31.167",null,"NA","NA","-99.99","-99.99","-99.99"], [76086,"1765214100000","2025-12-08","09:15:00","134.28","5.323","9.499","2.351","0.576","9.088","7.8","1.434","1.899","0.04","0.03","20.838","90.95","13.8","32.7","0.458","17334","38.112",null,"NA","NA","-99.99","-99.99","-99.99"], [76087,"1765215000000","2025-12-08","09:30:00","131.469","5.734","9.512","2.359","0.566","9.085","7.8","1.463","1.866","0.04","0.04","20.907","90.99","13.8","33.6","0.471","17407","50.161",null,"NA","NA","-99.99","-99.99","-99.99"], [76088,"1765215900000","2025-12-08","09:45:00","136.931","6.216","9.529","2.365","0.504","9.052","7.8","1.588","2.077","0.16","0.58","20.96","90.71","13.8","33.8","0.474","17393","80.56",null,"NA","NA","-99.99","-99.99","-99.99"], [76089,"1765216800000","2025-12-08","10:00:00","123.844","6.596","9.565","2.387","0.619","8.991","7.79","1.539","1.855","0.07","0.35","21.152","90.29","13.8","33.5","0.47","17411","95.378",null,"NA","NA","-99.99","-99.99","-99.99"], [76090,"1765217700000","2025-12-08","10:15:00","127.62","7.66","9.569","2.39","0.568","8.999","7.79","1.581","1.954","0.1","0.49","21.179","90.4","13.8","33.6","0.471","17414","85.891",null,"NA","NA","-99.99","-99.99","-99.99"], [76091,"1765218600000","2025-12-08","10:30:00","133.251","8.754","9.582","2.405","0.612","8.967","7.79","1.647","2.348","0.26","1.88","21.317","90.18","13.8","33.8","0.474","17449","123.706",null,"NA","NA","-99.99","-99.99","-99.99"], [76092,"1765219500000","2025-12-08","10:45:00","135.47","8.252","9.607","2.431","0.586","8.911","7.79","1.737","1.962","0.23","1.26","21.551","89.8","13.8","33.8","0.473","17457","195.25",null,"NA","NA","-99.99","-99.99","-99.99"], [76093,"1765220400000","2025-12-08","11:00:00","140.78","7.918","9.648","2.478","0.58","8.839","7.79","1.92","1.257","0.06","0.16","21.986","89.41","13.8","34.1","0.478","17579","181.045",null,"NA","NA","-99.99","-99.99","-99.99"], [76094,"1765221300000","2025-12-08","11:15:00","135.636","6.943","9.644","2.477","0.521","8.827","7.79","1.731","1.423","0.1","0.56","21.976","89.27","13.8","34.2","0.479","17599","171.642",null,"NA","NA","-99.99","-99.99","-99.99"], [76095,"1765222200000","2025-12-08","11:30:00","135.299","7.058","9.643","2.472","0.641","8.858","7.79","1.668","1.319","0.05","0.07","21.923","89.55","13.8","33.9","0.474","17559","155.773",null,"NA","NA","-99.99","-99.99","-99.99"], [76096,"1765223100000","2025-12-08","11:45:00","146.697","6.092","9.64","2.461","0.581","8.887","7.79","1.732","1.495","0.12","0.61","21.82","89.79","13.8","33.8","0.473","17562","175.956",null,"NA","NA","-99.99","-99.99","-99.99"], [76097,"1765224000000","2025-12-08","12:00:00","138.959","6.848","9.644","2.453","0.611","8.924","7.8","1.769","1.422","0.06","0.05","21.741","90.12","13.8","34","0.476","17522","171.575",null,"NA","NA","-99.99","-99.99","-99.99"], [76098,"1765224900000","2025-12-08","12:15:00","151.603","5.924","9.646","2.449","0.568","8.951","7.8","1.798","1.456","0.09","0.08","21.701","90.37","13.8","34.1","0.477","17564","162.042",null,"NA","NA","-99.99","-99.99","-99.99"], [76099,"1765225800000","2025-12-08","12:30:00","146.586","4.818","9.655","2.448","0.565","8.949","7.8","1.774","1.47","0.06","0.09","21.682","90.36","13.8","33.9","0.474","17547","224.423",null,"NA","NA","-99.99","-99.99","-99.99"], [76100,"1765226700000","2025-12-08","12:45:00","150.974","5.917","9.659","2.447","0.537","8.967","7.8","1.805","1.474","0.07","0.12","21.675","90.54","13.8","34","0.477","17580","219.728",null,"NA","NA","-99.99","-99.99","-99.99"], [76101,"1765227600000","2025-12-08","13:00:00","140.716","3.937","9.658","2.446","0.533","8.964","7.8","1.869","1.438","0.07","0.06","21.663","90.51","13.8","34.2","0.48","17556","192.143",null,"NA","NA","-99.99","-99.99","-99.99"], [76102,"1765228500000","2025-12-08","13:15:00","143.496","5.421","9.661","2.443","0.505","8.996","7.8","1.892","1.423","0.07","0.04","21.637","90.82","13.8","33.7","0.472","17611","128.281",null,"NA","NA","-99.99","-99.99","-99.99"], [76103,"1765229400000","2025-12-08","13:30:00","147.259","4.352","9.664","2.441","0.565","9.025","7.8","1.951","1.432","0.06","0.02","21.612","91.1","13.8","34","0.476","17634","139.079",null,"NA","NA","-99.99","-99.99","-99.99"], [76104,"1765230300000","2025-12-08","13:45:00","154.62","5.252","9.675","2.441","0.591","9.024","7.81","1.942","1.427","0.09","0.03","21.605","91.11","13.8","34.2","0.479","17563","119.899",null,"NA","NA","-99.99","-99.99","-99.99"], [76105,"1765231200000","2025-12-08","14:00:00","142.603","3.427","9.68","2.441","0.564","9.042","7.81","1.933","1.442","0.07","0.03","21.603","91.3","13.8","33.7","0.472","17511","111.018",null,"NA","NA","-99.99","-99.99","-99.99"], [76106,"1765232100000","2025-12-08","14:15:00","78.149","2.541","9.685","2.439","0.568","9.055","7.81","1.993","1.424","0.07","0.03","21.586","91.44","13.8","33.9","0.475","17572","83.624",null,"NA","NA","-99.99","-99.99","-99.99"], [76107,"1765233000000","2025-12-08","14:30:00","83.14","1.754","9.688","2.44","0.551","9.017","7.8","1.971","1.357","0.08","0.06","21.586","91.05","13.8","33.9","0.476","17542","62.971",null,"NA","NA","-99.99","-99.99","-99.99"], [76108,"1765233900000","2025-12-08","14:45:00","48.578","1.05","9.647","2.327","0.545","9.15","7.81","2.149","2.264","0.11","0.43","20.524","91.68","13.8","33.6","0.47","17181","41.995",null,"NA","NA","-99.99","-99.99","-99.99"], [76109,"1765234800000","2025-12-08","15:00:00","36.345","0.672","9.631","2.328","0.544","9.146","7.8","2.002","2.285","0.07","0.04","20.538","91.63","13.8","33.3","0.467","17171","30.727",null,"NA","NA","-99.99","-99.99","-99.99"], [76110,"1765235700000","2025-12-08","15:15:00","19.28","0.805","9.63","2.326","0.569","9.142","7.8","1.904","2.16","0.08","0.03","20.515","91.57","13.8","33.3","0.466","17195","19.382",null,"NA","NA","-99.99","-99.99","-99.99"], [76111,"1765236600000","2025-12-08","15:30:00","46.02","1.719","9.627","2.313","0.559","9.181","7.81","1.789","2.24","0.07","0.03","20.4","91.88","13.8","33.4","0.467","17198","13.087",null,"NA","NA","-99.99","-99.99","-99.99"], [76112,"1765237500000","2025-12-08","15:45:00","49.54","1.562","9.606","2.3","0.54","9.183","7.8","1.463","2.374","0.04","0.06","20.286","91.79","13.8","33.2","0.465","17166","6.289",null,"NA","NA","-99.99","-99.99","-99.99"], [76113,"1765238400000","2025-12-08","16:00:00","48.723","1.018","9.646","2.291","0.587","9.236","7.81","1.573","2.379","0.06","0.06","20.172","92.33","13.8","33.3","0.466","17173","2.688",null,"NA","NA","-99.99","-99.99","-99.99"], [76114,"1765239300000","2025-12-08","16:15:00","42.184","2.483","9.598","2.288","0.566","9.214","7.81","1.333","2.464","0.06","0.02","20.166","92.02","13.8","33","0.462","17152","1.175",null,"NA","NA","-99.99","-99.99","-99.99"], [76115,"1765240200000","2025-12-08","16:30:00","51.087","1.843","9.669","2.271","0.568","9.302","7.82","1.436","2.447","0.06","0.02","19.967","92.92","13.8","32.9","0.461","17170","0.249",null,"NA","NA","-99.99","-99.99","-99.99"], [76116,"1765241100000","2025-12-08","16:45:00","139.135","3.496","9.605","2.269","0.569","9.272","7.81","1.577","2.359","0.05","0.04","19.987","92.5","13.8","32.6","0.457","17077","0.019",null,"NA","NA","-99.99","-99.99","-99.99"], [76117,"1765242000000","2025-12-08","17:00:00","179.09","3.77","9.668","2.3","0.58","9.215","7.81","1.818","2.342","0.08","0.13","20.25","92.22","13.8","33.5","0.469","17089","-0.026",null,"NA","NA","-99.99","-99.99","-99.99"], [76118,"1765242900000","2025-12-08","17:15:00","190.726","4.672","9.707","2.31","0.532","9.037","7.79","1.334","2.602","0.09","0.41","20.323","90.56","13.8","33.5","0.469","17054","-0.012",null,"NA","NA","-99.99","-99.99","-99.99"], [76119,"1765243800000","2025-12-08","17:30:00","177.423","3.046","9.7","2.26","0.59","9.129","7.8","1.574","3.038","0.15","0.88","19.845","91.19","13.8","33.3","0.467","16942","-0.021",null,"NA","NA","-99.99","-99.99","-99.99"], [76120,"1765244700000","2025-12-08","17:45:00","183.345","4.46","9.675","2.245","0.593","9.122","7.79","1.463","3.346","0.19","1.44","19.713","90.99","13.8","33.4","0.467","16898","0",null,"NA","NA","-99.99","-99.99","-99.99"], [76121,"1765245600000","2025-12-08","18:00:00","205.995","3.46","9.687","2.243","0.537","9.112","7.79","1.41","3.058","0.18","0.5","19.688","90.9","13.8","33.2","0.465","16907","-0.022",null,"NA","NA","-99.99","-99.99","-99.99"], [76122,"1765246500000","2025-12-08","18:15:00","259.763","4.579","9.706","2.239","0.581","9.164","7.79","1.319","2.791","0.05","0.07","19.643","91.43","13.8","32.6","0.457","16598","-0.029",null,"NA","NA","-99.99","-99.99","-99.99"], [76123,"1765247400000","2025-12-08","18:30:00","261.149","5.309","9.745","2.267","0.609","9.156","7.8","1.342","2.705","0.12","0.27","19.884","91.57","13.8","33.1","0.464","16964","-0.021",null,"NA","NA","-99.99","-99.99","-99.99"], [76124,"1765248300000","2025-12-08","18:45:00","247.062","7.402","9.694","2.284","0.584","9.043","7.79","1.321","2.73","0.06","0.72","20.082","90.45","13.8","25.6","0.359","16602","-0.029",null,"NA","NA","-99.99","-99.99","-99.99"], [76125,"1765249200000","2025-12-08","19:00:00","241.337","6.829","9.693","2.32","0.451","8.968","7.78","1.199","2.483","0.08","0.12","20.429","89.91","13.8","20.4","0.286","16472","-0.021",null,"NA","NA","-99.99","-99.99","-99.99"], [76126,"1765250100000","2025-12-08","19:15:00","238.767","8.57","9.69","2.341","0.564","8.922","7.78","1.192","2.374","0.08","0.24","20.626","89.55","13.8","32.7","0.458","17124","-0.007",null,"NA","NA","-99.99","-99.99","-99.99"], [76127,"1765251000000","2025-12-08","19:30:00","244.802","7.858","9.698","2.345","0.63","8.928","7.78","1.219","2.339","0.06","0.25","20.667","89.64","13.8","33","0.463","17137","-0.03",null,"NA","NA","-99.99","-99.99","-99.99"], [76128,"1765251900000","2025-12-08","19:45:00","244.452","7.611","9.695","2.356","0.57","8.89","7.78","1.246","2.719","0.18","1.87","20.774","89.32","13.8","33.7","0.472","17203","-0.028",null,"NA","NA","-99.99","-99.99","-99.99"], [76129,"1765252800000","2025-12-08","20:00:00","248.198","6.904","9.697","2.36","0.596","8.875","7.78","1.263","2.167","0.12","0.19","20.809","89.19","13.8","31.5","0.441","17141","-0.022",null,"NA","NA","-99.99","-99.99","-99.99"], [76130,"1765253700000","2025-12-08","20:15:00","253.879","6.013","9.692","2.372","0.525","8.867","7.78","1.246","2.154","0.09","0.08","20.926","89.17","13.8","33.8","0.473","17275","-0.043",null,"NA","NA","-99.99","-99.99","-99.99"], [76131,"1765254600000","2025-12-08","20:30:00","263.977","4.785","9.689","2.374","0.607","8.847","7.78","1.224","2.125","0.06","0.05","20.952","88.98","13.8","33.4","0.468","17235","-0.037",null,"NA","NA","-99.99","-99.99","-99.99"], [76132,"1765255500000","2025-12-08","20:45:00","273.019","6.072","9.675","2.367","0.577","8.897","7.78","1.208","2.135","0.04","0.09","20.889","89.41","13.8","33","0.463","17233","-0.029",null,"NA","NA","-99.99","-99.99","-99.99"], [76133,"1765256400000","2025-12-08","21:00:00","254.787","6.218","9.666","2.369","0.666","8.916","7.79","1.252","2.146","0.07","0.41","20.918","89.61","13.8","28.1","0.393","17028","-0.025",null,"NA","NA","-99.99","-99.99","-99.99"], [76134,"1765257300000","2025-12-08","21:15:00","270.996","6.526","9.696","2.423","0.541","8.808","7.78","1.295","2.064","0.15","1.02","21.42","88.87","13.8","33.7","0.472","17371","-0.03",null,"NA","NA","-99.99","-99.99","-99.99"], [76135,"1765258200000","2025-12-08","21:30:00","261.273","6.054","9.694","2.452","0.586","8.781","7.78","1.464","1.788","0.11","1.08","21.699","88.75","13.8","32.6","0.457","17423","0.003",null,"NA","NA","-99.99","-99.99","-99.99"], [76136,"1765259100000","2025-12-08","21:45:00","265.006","7.133","9.719","2.47","0.589","8.716","7.78","1.425","1.318","0.06","0.02","21.865","88.24","13.8","33.9","0.475","17492","-0.037",null,"NA","NA","-99.99","-99.99","-99.99"], [76137,"1765260000000","2025-12-08","22:00:00","252.743","6.871","9.719","2.472","0.574","8.703","7.78","1.426","1.291","0.06","0.02","21.885","88.12","13.8","33.9","0.475","17494","-0.023",null,"NA","NA","-99.99","-99.99","-99.99"], [76138,"1765260900000","2025-12-08","22:15:00","256.91","6.524","9.714","2.473","0.61","8.728","7.78","1.451","1.284","0.08","0.02","21.893","88.37","13.8","33.7","0.472","17502","-0.023",null,"NA","NA","-99.99","-99.99","-99.99"], [76139,"1765261800000","2025-12-08","22:30:00","258.519","5.772","9.722","2.478","0.617","8.733","7.78","1.441","1.264","0.05","0.02","21.935","88.46","13.8","34.4","0.481","17517","0.003",null,"NA","NA","-99.99","-99.99","-99.99"], [76140,"1765262700000","2025-12-08","22:45:00","251.607","4.44","9.714","2.477","0.612","8.749","7.78","1.439","1.227","0.05","0.02","21.936","88.61","13.8","34","0.476","17526","-0.041",null,"NA","NA","-99.99","-99.99","-99.99"], [76141,"1765263600000","2025-12-08","23:00:00","246.504","6.211","9.692","2.457","0.624","8.795","7.79","1.426","1.32","0.05","0.13","21.753","88.92","13.8","34","0.477","17517","-0.014",null,"NA","NA","-99.99","-99.99","-99.99"], [76142,"1765264500000","2025-12-08","23:15:00","251.812","7.71","9.699","2.464","0.663","8.792","7.79","1.408","1.902","0.1","2.41","21.812","88.94","13.8","33.9","0.474","17494","-0.03",null,"NA","NA","-99.99","-99.99","-99.99"], [76143,"1765265400000","2025-12-08","23:30:00","252.623","6.823","9.689","2.449","0.667","8.808","7.79","1.437","1.549","0.08","0.68","21.672","89","13.8","34","0.476","17459","-0.021",null,"NA","NA","-99.99","-99.99","-99.99"], [76144,"1765266300000","2025-12-08","23:45:00","267.145","6.145","9.687","2.45","0.6","8.856","7.79","1.467","2.318","0.17","3.72","21.689","89.49","13.8","33.9","0.475","17467","-0.026",null,"NA","NA","-99.99","-99.99","-99.99"], [76145,"1765267200000","2025-12-09","00:00:00","258.636","5.643","9.695","2.464","0.612","8.811","7.79","1.395","1.321","0.03","0.02","21.813","89.13","13.8","33.9","0.475","17476","-0.023",null,"NA","NA","-99.99","-99.99","-99.99"], [76146,"1765268100000","2025-12-09","00:15:00","258.227","5.897","9.694","2.46","0.606","8.801","7.79","1.371","1.305","0.05","0.02","21.775","88.99","13.8","33.8","0.474","17485","-0.011",null,"NA","NA","-99.99","-99.99","-99.99"], [76147,"1765269000000","2025-12-09","00:30:00","268.526","4.878","9.698","2.466","0.663","8.779","7.78","1.392","1.28","0.03","0.02","21.831","88.81","13.8","34.1","0.477","17495","-0.036",null,"NA","NA","-99.99","-99.99","-99.99"], [76148,"1765269900000","2025-12-09","00:45:00","265.992","5.607","9.702","2.485","0.645","8.732","7.78","1.37","1.204","0.05","0.02","22.019","88.46","13.8","34.1","0.477","17526","-0.033",null,"NA","NA","-99.99","-99.99","-99.99"], [76149,"1765270800000","2025-12-09","01:00:00","275.204","4.461","9.685","2.481","0.637","8.715","7.78","1.351","1.149","0.04","0.02","21.989","88.23","13.8","33.9","0.475","17538","-0.018",null,"NA","NA","-99.99","-99.99","-99.99"], [76150,"1765271700000","2025-12-09","01:15:00","315.288","2.79","9.707","2.497","0.612","8.638","7.78","1.371","1.108","0.06","0.02","22.134","87.57","13.8","34","0.476","17555","-0.036",null,"NA","NA","-99.99","-99.99","-99.99"], [76151,"1765272600000","2025-12-09","01:30:00","281.409","3.072","9.74","2.519","0.625","8.527","7.77","1.386","1.052","0.05","0.02","22.327","86.62","13.8","34.1","0.478","17585","-0.036",null,"NA","NA","-99.99","-99.99","-99.99"], [76152,"1765273500000","2025-12-09","01:45:00","273.978","4.288","9.632","2.465","0.647","8.639","7.77","1.324","1.521","0.06","0.04","21.869","87.31","13.8","34.1","0.478","17391","-0.036",null,"NA","NA","-99.99","-99.99","-99.99"], [76153,"1765274400000","2025-12-09","02:00:00","245.638","2.523","9.639","2.477","0.645","8.562","7.77","1.318","1.386","0.07","0.04","21.976","86.59","13.8","34.3","0.48","17275","-0.029",null,"NA","NA","-99.99","-99.99","-99.99"], [76154,"1765275300000","2025-12-09","02:15:00","213.426","4.899","9.645","2.486","0.644","8.534","7.76","1.261","1.289","0.08","0.04","22.063","86.36","13.8","34.4","0.482","17438","-0.007",null,"NA","NA","-99.99","-99.99","-99.99"], [76155,"1765276200000","2025-12-09","02:30:00","197.211","3.843","9.648","2.491","0.657","8.521","7.76","1.324","1.247","0.08","0.03","22.109","86.26","13.8","34.4","0.482","17458","-0.043",null,"NA","NA","-99.99","-99.99","-99.99"], [76156,"1765277100000","2025-12-09","02:45:00","197.008","4.012","9.703","2.513","0.657","8.459","7.76","1.406","1.247","0.11","0.06","22.289","85.84","13.8","34.3","0.48","17537","-0.011",null,"NA","NA","-99.99","-99.99","-99.99"], [76157,"1765278000000","2025-12-09","03:00:00","203.727","5.154","9.705","2.518","0.662","8.468","7.76","1.387","1.203","0.05","0.04","22.336","85.96","13.8","34.6","0.485","17589","-0.037",null,"NA","NA","-99.99","-99.99","-99.99"], [76158,"1765278900000","2025-12-09","03:15:00","217.99","2.78","9.756","2.541","0.655","8.355","7.75","1.451","0.993","0.07","0.03","22.527","85.01","13.8","34.6","0.485","17626","-0.021",null,"NA","NA","-99.99","-99.99","-99.99"], [76159,"1765281600000","2025-12-09","04:00:00","175.122","3.823","9.679","2.491","0.662","8.679","7.78","1.455","0.984","0.06","0.03","22.085","87.9","13.8","34.1","0.478","17609","-0.008",null,"NA","NA","-99.99","-99.99","-99.99"], [76160,"1765282500000","2025-12-09","04:15:00","167.966","2.861","9.597","2.435","0.667","8.956","7.8","1.526","1.059","0.1","0.04","21.594","90.26","13.8","33.9","0.475","17587","-0.012",null,"NA","NA","-99.99","-99.99","-99.99"], [76161,"1765283400000","2025-12-09","04:30:00","188.727","3.727","9.587","2.423","0.67","9.079","7.81","1.482","1.093","0.04","0.03","21.482","91.43","13.8","33.7","0.473","17563","-0.05",null,"NA","NA","-99.99","-99.99","-99.99"], [76162,"1765284300000","2025-12-09","04:45:00","187.25","4.913","9.591","2.423","0.673","9.064","7.8","1.5","1.104","0.05","0.03","21.481","91.27","13.8","33.7","0.472","17559","-0.025",null,"NA","NA","-99.99","-99.99","-99.99"], [76163,"1765285200000","2025-12-09","05:00:00","155.933","2.299","9.59","2.424","0.668","9.057","7.8","1.528","1.083","0.07","0.02","21.488","91.2","13.8","33.9","0.474","17571","-0.018",null,"NA","NA","-99.99","-99.99","-99.99"], [76164,"1765286100000","2025-12-09","05:15:00","144.623","3.186","9.58","2.421","0.676","9.068","7.81","1.509","1.072","0.07","0.04","21.47","91.28","13.8","33.8","0.474","17539","-0.028",null,"NA","NA","-99.99","-99.99","-99.99"], [76165,"1765287000000","2025-12-09","05:30:00","212.922","1.972","9.581","2.424","0.672","9.058","7.8","1.544","1.052","0.07","0.03","21.495","91.2","13.8","34","0.476","17568","-0.028",null,"NA","NA","-99.99","-99.99","-99.99"], [76166,"1765287900000","2025-12-09","05:45:00","169.755","1.937","9.577","2.424","0.68","9.06","7.8","1.519","1.022","0.07","0.02","21.495","91.21","13.8","33.6","0.471","17578","-0.034",null,"NA","NA","-99.99","-99.99","-99.99"], [76167,"1765288800000","2025-12-09","06:00:00","113.463","2.181","9.574","2.427","0.677","9.057","7.8","1.503","0.998","0.06","0.03","21.528","91.2","13.8","34","0.476","17542","-0.01",null,"NA","NA","-99.99","-99.99","-99.99"], [76168,"1765289700000","2025-12-09","06:15:00","151.468","1.799","9.564","2.426","0.678","9.06","7.81","1.522","1.002","0.06","0.02","21.525","91.2","13.8","34.1","0.477","17569","-0.018",null,"NA","NA","-99.99","-99.99","-99.99"], [76169,"1765290600000","2025-12-09","06:30:00","115.399","2.485","9.615","2.442","0.681","8.979","7.8","1.571","1.193","0.07","0.04","21.649","90.56","13.8","33.8","0.474","17506","-0.025",null,"NA","NA","-99.99","-99.99","-99.99"], [76170,"1765291500000","2025-12-09","06:45:00","148.706","1.735","9.565","2.432","0.681","9.047","7.81","1.618","1.194","0.08","0.03","21.586","91.12","13.8","34","0.476","17514","-0.033",null,"NA","NA","-99.99","-99.99","-99.99"], [76171,"1765292400000","2025-12-09","07:00:00","116.623","2.504","9.655","2.464","0.68","8.855","7.79","1.466","1.154","0.05","0.03","21.84","89.5","13.8","34.1","0.478","17522","-0.018",null,"NA","NA","-99.99","-99.99","-99.99"], [76172,"1765293300000","2025-12-09","07:15:00","117.44","1.917","9.534","2.181","0.677","9.184","7.8","1.297","2.161","0.04","0.11","19.179","91.01","13.8","33.3","0.466","17185","0.044",null,"NA","NA","-99.99","-99.99","-99.99"], [76173,"1765294200000","2025-12-09","07:30:00","87.353","3.433","9.59","2.262","0.682","9.106","7.79","1.345","2.061","0.04","0.09","19.923","90.78","13.8","27.6","0.387","13090","0.601",null,"NA","NA","-99.99","-99.99","-99.99"], [76174,"1765295100000","2025-12-09","07:45:00","109.017","2.898","9.59","2.275","0.688","9.058","7.79","1.355","2.063","0.05","0.05","20.047","90.36","13.8","33.5","0.469","17097","3.616",null,"NA","NA","-99.99","-99.99","-99.99"], [76175,"1765296000000","2025-12-09","08:00:00","95.697","2.359","9.6","2.33","0.664","8.996","7.79","1.438","1.893","0.05","0.02","20.572","90.08","13.8","33.6","0.471","17189","11.908",null,"NA","NA","-99.99","-99.99","-99.99"], [76176,"1765296900000","2025-12-09","08:15:00","102.092","2.839","9.587","2.342","0.673","8.971","7.79","1.474","1.713","0.05","0.06","20.698","89.88","13.8","33.5","0.469","17253","34.529",null,"NA","NA","-99.99","-99.99","-99.99"], [76177,"1765297800000","2025-12-09","08:30:00","109.583","3.21","9.582","2.369","0.664","8.957","7.79","1.577","1.6","0.03","0.03","20.958","89.87","13.8","33.7","0.472","17262","53.158",null,"NA","NA","-99.99","-99.99","-99.99"], [76178,"1765298700000","2025-12-09","08:45:00","120.745","2.715","9.581","2.388","0.667","8.967","7.8","1.642","1.494","0.07","0.13","21.146","90.08","13.8","33.7","0.472","17388","91.569",null,"NA","NA","-99.99","-99.99","-99.99"], [76179,"1765299600000","2025-12-09","09:00:00","116.233","2.473","9.59","2.399","0.642","8.97","7.8","1.656","1.392","0.07","0.03","21.246","90.19","13.8","33.6","0.471","17442","99.083",null,"NA","NA","-99.99","-99.99","-99.99"], [76180,"1765300500000","2025-12-09","09:15:00","109.009","1.743","9.588","2.389","0.701","8.973","7.8","1.609","1.442","0.05","0.04","21.155","90.16","13.8","33.8","0.474","17391","128.8",null,"NA","NA","-99.99","-99.99","-99.99"], [76181,"1765301400000","2025-12-09","09:30:00","106.3","1.925","9.584","2.394","0.664","8.964","7.8","1.626","1.403","0.08","0.16","21.201","90.09","13.8","33.8","0.474","17340","86.877",null,"NA","NA","-99.99","-99.99","-99.99"], [76182,"1765302300000","2025-12-09","09:45:00","90.596","2.328","9.57","2.406","0.665","8.947","7.8","1.773","1.323","0.07","0.03","21.333","89.96","13.8","34","0.476","17481","152.343",null,"NA","NA","-99.99","-99.99","-99.99"], [76183,"1765303200000","2025-12-09","10:00:00","82.645","1.97","9.605","2.439","0.677","8.907","7.79","1.581","1.183","0.06","0.03","21.63","89.8","13.8","33.9","0.475","17397","168.166",null,"NA","NA","-99.99","-99.99","-99.99"], [76184,"1765304100000","2025-12-09","10:15:00","78.109","2.334","9.577","2.443","0.687","8.906","7.79","1.473","1.265","0.06","0.04","21.688","89.77","13.8","34.2","0.478","17321","265.92",null,"NA","NA","-99.99","-99.99","-99.99"], [76185,"1765305000000","2025-12-09","10:30:00","84.844","2.678","9.586","2.442","0.684","8.982","7.8","1.393","1.143","0.07","0.04","21.674","90.55","13.8","34.2","0.479","17409","291.708",null,"NA","NA","-99.99","-99.99","-99.99"], [76186,"1765305900000","2025-12-09","10:45:00","80.972","3.032","9.623","2.454","0.667","8.972","7.8","1.633","1.044","0.05","0.02","21.768","90.57","13.8","34","0.476","17526","220.955",null,"NA","NA","-99.99","-99.99","-99.99"], [76187,"1765306800000","2025-12-09","11:00:00","82.868","2.979","9.645","2.467","0.7","8.914","7.8","1.545","1.034","0.05","0.04","21.878","90.1","13.8","34.2","0.479","17531","287.469",null,"NA","NA","-99.99","-99.99","-99.99"], [76188,"1765307700000","2025-12-09","11:15:00","79.655","2.983","9.621","2.467","0.657","8.842","7.79","1.472","1.085","0.06","0.03","21.89","89.33","13.8","34.4","0.482","17556","255.795",null,"NA","NA","-99.99","-99.99","-99.99"], [76189,"1765308600000","2025-12-09","11:30:00","80.051","2.655","9.601","2.456","0.671","8.936","7.8","1.817","1.036","0.09","0.02","21.799","90.18","13.8","33.8","0.474","17484","213.394",null,"NA","NA","-99.99","-99.99","-99.99"], [76190,"1765309500000","2025-12-09","11:45:00","87.139","1.98","9.598","2.457","0.657","8.987","7.81","1.832","1.037","0.04","0.05","21.808","90.7","13.8","34.2","0.479","17585","184.165",null,"NA","NA","-99.99","-99.99","-99.99"], [76191,"1765310400000","2025-12-09","12:00:00","104.217","2.904","9.608","2.459","0.668","8.981","7.81","1.85","0.988","0.06","0.02","21.825","90.67","13.8","34.3","0.48","17534","224.981",null,"NA","NA","-99.99","-99.99","-99.99"], [76192,"1765311300000","2025-12-09","12:15:00","113.972","3.13","9.612","2.457","0.679","9.026","7.81","1.796","1.036","0.05","0.04","21.8","91.12","13.8","33.8","0.473","17574","234.172",null,"NA","NA","-99.99","-99.99","-99.99"], [76193,"1765312200000","2025-12-09","12:30:00","121.582","3.548","9.625","2.457","0.674","9.016","7.81","1.73","1.063","0.05","0.05","21.792","91.04","13.8","33.9","0.475","17603","176.609",null,"NA","NA","-99.99","-99.99","-99.99"], [76194,"1765313100000","2025-12-09","12:45:00","109.181","4.172","9.635","2.46","0.681","9.03","7.81","1.969","1.3","0.37","0.81","21.817","91.22","13.8","31.6","0.443","17438","230.363",null,"NA","NA","-99.99","-99.99","-99.99"], [76195,"1765314000000","2025-12-09","13:00:00","107.478","3.6","9.682","2.473","0.691","8.948","7.8","1.621","1.077","0.07","0.04","21.917","90.54","13.8","34","0.477","17526","160.617",null,"NA","NA","-99.99","-99.99","-99.99"], [76196,"1765314900000","2025-12-09","13:15:00","110.697","3.93","9.676","2.474","0.689","8.922","7.8","1.638","1.068","0.07","0.09","21.922","90.27","13.8","34.3","0.48","17611","128.824",null,"NA","NA","-99.99","-99.99","-99.99"], [76197,"1765315800000","2025-12-09","13:30:00","122.227","3.878","9.681","2.485","0.674","8.858","7.8","1.665","1.025","0.07","0.21","22.027","89.69","13.8","34.2","0.479","17618","157.17",null,"NA","NA","-99.99","-99.99","-99.99"], [76198,"1765316700000","2025-12-09","13:45:00","118.596","3.884","9.687","2.488","0.67","8.855","7.8","1.58","0.949","0.06","0.05","22.051","89.68","13.8","34.1","0.478","17639","57.336",null,"NA","NA","-99.99","-99.99","-99.99"], [76199,"1765317600000","2025-12-09","14:00:00","119.139","3.514","9.691","2.492","0.631","8.85","7.8","1.699","0.96","0.09","0.08","22.088","89.67","13.9","34.2","0.48","17634","111.506",null,"NA","NA","-99.99","-99.99","-99.99"], [76200,"1765318500000","2025-12-09","14:15:00","114.502","4.302","9.696","2.494","0.633","8.843","7.8","1.676","0.919","0.06","0.02","22.104","89.61","13.8","34.1","0.478","17638","113.644",null,"NA","NA","-99.99","-99.99","-99.99"], [76201,"1765319400000","2025-12-09","14:30:00","123.664","3.6","9.71","2.5","0.633","8.802","7.79","1.699","0.881","0.09","0.04","22.163","89.26","13.8","33.8","0.473","17661","89.767",null,"NA","NA","-99.99","-99.99","-99.99"], [76202,"1765320300000","2025-12-09","14:45:00","111.483","3.273","9.712","2.503","0.643","8.79","7.79","1.622","0.883","0.06","0.03","22.19","89.16","13.8","34.1","0.478","17675","68.03",null,"NA","NA","-99.99","-99.99","-99.99"], [76203,"1765321200000","2025-12-09","15:00:00","118.538","2.931","9.712","2.507","0.661","8.765","7.79","1.641","0.867","0.08","0.06","22.227","88.93","13.8","34.4","0.482","17661","79.41",null,"NA","NA","-99.99","-99.99","-99.99"], [76204,"1765322100000","2025-12-09","15:15:00","129.455","3.706","9.71","2.51","0.663","8.762","7.79","1.611","0.846","0.08","0.03","22.257","88.91","13.8","34.3","0.481","17667","54.751",null,"NA","NA","-99.99","-99.99","-99.99"], [76205,"1765323000000","2025-12-09","15:30:00","132.488","3.125","9.718","2.514","0.657","8.734","7.79","1.642","0.839","0.09","0.05","22.288","88.66","13.8","34.3","0.481","17668","35.434",null,"NA","NA","-99.99","-99.99","-99.99"], [76206,"1765323900000","2025-12-09","15:45:00","126.849","3.445","9.714","2.515","0.647","8.735","7.79","1.672","0.835","0.09","0.04","22.298","88.66","13.8","34.1","0.477","17601","23.276",null,"NA","NA","-99.99","-99.99","-99.99"], [76207,"1765324800000","2025-12-09","16:00:00","127.761","2.788","9.701","2.51","0.634","8.774","7.79","1.772","0.836","0.13","0.05","22.26","89.02","13.8","34","0.476","17620","10.508",null,"NA","NA","-99.99","-99.99","-99.99"], [76208,"1765325700000","2025-12-09","16:15:00","124.472","4.42","9.708","2.514","0.623","8.757","7.79","1.769","0.829","0.13","0.02","22.298","88.88","13.8","34.1","0.478","17567","3.454",null,"NA","NA","-99.99","-99.99","-99.99"], [76209,"1765326600000","2025-12-09","16:30:00","127.92","3.329","9.712","2.516","0.657","8.731","7.79","1.706","0.789","0.07","0.04","22.314","88.63","13.8","34.1","0.477","17670","0.583",null,"NA","NA","-99.99","-99.99","-99.99"], [76210,"1765327500000","2025-12-09","16:45:00","124.556","3.504","9.711","2.522","0.637","8.714","7.79","1.719","0.8","0.09","0.03","22.371","88.48","13.8","34.1","0.477","17692","0.025",null,"NA","NA","-99.99","-99.99","-99.99"], [76211,"1765328400000","2025-12-09","17:00:00","123.67","4.144","9.713","2.526","0.676","8.668","7.79","1.751","0.786","0.1","0.04","22.407","88.05","13.8","34.3","0.48","17686","-0.021",null,"NA","NA","-99.99","-99.99","-99.99"], [76212,"1765329300000","2025-12-09","17:15:00","125.87","3.614","9.729","2.533","0.658","8.64","7.78","1.82","0.955","0.14","0.91","22.464","87.82","13.8","34","0.476","17690","-0.016",null,"NA","NA","-99.99","-99.99","-99.99"], [76213,"1765330200000","2025-12-09","17:30:00","122.821","4.617","9.719","2.537","0.617","8.599","7.78","1.592","0.754","0.08","0.02","22.513","87.42","13.8","28.3","0.396","17392","-0.029",null,"NA","NA","-99.99","-99.99","-99.99"], [76214,"1765331100000","2025-12-09","17:45:00","135.664","4.91","9.736","2.545","0.621","8.521","7.77","1.623","0.748","0.12","0.04","22.579","86.69","13.8","30.1","0.421","17514","-0.029",null,"NA","NA","-99.99","-99.99","-99.99"], [76215,"1765332000000","2025-12-09","18:00:00","127.134","5.073","9.743","2.55","0.619","8.468","7.77","1.504","0.868","0.08","0.53","22.622","86.19","13.8","29.8","0.418","17475","-0.018",null,"NA","NA","-99.99","-99.99","-99.99"], [76216,"1765332900000","2025-12-09","18:15:00","118.528","5.655","9.729","2.543","0.625","8.542","7.77","1.53","0.744","0.09","0.02","22.565","86.89","13.8","33.8","0.473","17671","-0.034",null,"NA","NA","-99.99","-99.99","-99.99"], [76217,"1765333800000","2025-12-09","18:30:00","122.869","4.815","9.737","2.552","0.59","8.492","7.76","1.47","0.713","0.11","0.03","22.643","86.44","13.8","33.9","0.475","17703","-0.029",null,"NA","NA","-99.99","-99.99","-99.99"], [76218,"1765334700000","2025-12-09","18:45:00","121.403","3.974","9.71","2.532","0.581","8.633","7.78","1.583","0.771","0.07","0.04","22.468","87.71","13.8","34","0.476","17687","-0.029",null,"NA","NA","-99.99","-99.99","-99.99"], [76219,"1765335600000","2025-12-09","19:00:00","111.548","5.13","9.697","2.527","0.632","8.698","7.79","1.638","0.807","0.12","0.07","22.426","88.33","13.8","33.6","0.47","17657","0.007",null,"NA","NA","-99.99","-99.99","-99.99"], [76220,"1765336500000","2025-12-09","19:15:00","115.156","4.801","9.687","2.519","0.67","8.763","7.79","1.675","1.005","0.24","0.91","22.357","88.93","13.8","34.3","0.481","17674","-0.018",null,"NA","NA","-99.99","-99.99","-99.99"], [76221,"1765337400000","2025-12-09","19:30:00","117.066","4.921","9.672","2.516","0.619","8.824","7.8","1.573","0.94","0.08","0.25","22.336","89.51","13.8","34.3","0.48","17675","-0.029",null,"NA","NA","-99.99","-99.99","-99.99"], [76222,"1765338300000","2025-12-09","19:45:00","134.198","5.581","9.639","2.489","0.623","8.983","7.81","1.618","1.579","0.2","1.64","22.094","90.91","13.8","34","0.476","17623","-0.019",null,"NA","NA","-99.99","-99.99","-99.99"], [76223,"1765339200000","2025-12-09","20:00:00","121.464","3.804","9.967","2.644","0.545","8.162","7.75","1.19","1.022","0.14","0.93","23.395","83.91","13.8","37.1","0.52","11947","-0.015",null,"NA","NA","-99.99","-99.99","-99.99"], [76224,"1765340100000","2025-12-09","20:15:00","125.588","4.588","10.005","2.67","0.647","7.948","7.74","1.126","0.809","0.08","0.07","23.621","81.89","13.8","35.3","0.494","17717","-0.036",null,"NA","NA","-99.99","-99.99","-99.99"], [76225,"1765341000000","2025-12-09","20:30:00","137.116","4.572","9.961","2.649","0.575","7.941","7.74","1.227","0.92","0.15","0.64","23.451","81.66","13.8","35.1","0.492","17729","-0.045",null,"NA","NA","-99.99","-99.99","-99.99"], [76226,"1765341900000","2025-12-09","20:45:00","133.784","4.142","9.973","2.662","0.599","7.998","7.74","1.098","0.795","0.05","0.08","23.566","82.32","13.8","35","0.491","17729","-0.034",null,"NA","NA","-99.99","-99.99","-99.99"], [76227,"1765342800000","2025-12-09","21:00:00","141.889","5.267","9.925","2.619","0.62","8.12","7.75","1.204","0.869","0.05","0.02","23.181","83.28","13.8","34.7","0.486","17693","-0.063",null,"NA","NA","-99.99","-99.99","-99.99"], [76228,"1765343700000","2025-12-09","21:15:00","132.887","6.287","9.598","2.463","0.595","9.105","7.81","1.577","1.103","0.06","0.09","21.869","91.92","13.8","33.8","0.473","17574","-0.028",null,"NA","NA","-99.99","-99.99","-99.99"], [76229,"1765344600000","2025-12-09","21:30:00","138.414","6.057","9.603","2.474","0.55","9.099","7.82","1.581","1.169","0.06","0.3","21.975","91.94","13.8","34.1","0.478","17593","-0.022",null,"NA","NA","-99.99","-99.99","-99.99"], [76230,"1765345500000","2025-12-09","21:45:00","138.248","5.91","9.654","2.503","0.635","8.97","7.81","1.67","1.075","0.16","0.42","22.22","90.88","13.8","34.2","0.479","17639","-0.025",null,"NA","NA","-99.99","-99.99","-99.99"], [76231,"1765346400000","2025-12-09","22:00:00","124.618","4.951","9.677","2.514","0.418","8.898","7.8","1.564","0.929","0.08","0.06","22.316","90.26","13.8","34.1","0.478","17648","-0.036",null,"NA","NA","-99.99","-99.99","-99.99"], [76232,"1765347300000","2025-12-09","22:15:00","136.051","3.683","9.681","2.518","0.666","8.874","7.8","1.531","0.94","0.08","0.13","22.352","90.04","13.8","34.4","0.482","17660","-0.012",null,"NA","NA","-99.99","-99.99","-99.99"], [76233,"1765348200000","2025-12-09","22:30:00","146.605","2.437","9.68","2.517","0.546","8.861","7.8","1.515","0.919","0.06","0.04","22.342","89.9","13.8","34.3","0.481","17667","-0.033",null,"NA","NA","-99.99","-99.99","-99.99"], [76234,"1765349100000","2025-12-09","22:45:00","181.171","1.564","9.634","2.448","0.624","9.029","7.82","1.458","1.173","0.05","0.04","21.701","91.13","13.8","34","0.476","17560","-0.039",null,"NA","NA","-99.99","-99.99","-99.99"], [76235,"1765350000000","2025-12-09","23:00:00","104.862","1.954","9.639","2.414","0.538","9.11","7.82","1.508","1.379","0.05","0.02","21.369","91.77","13.8","33.8","0.473","17471","-0.036",null,"NA","NA","-99.99","-99.99","-99.99"], [76236,"1765350900000","2025-12-09","23:15:00","114.364","1.763","9.614","2.34","0.686","9.202","7.82","1.561","1.698","0.06","0.06","20.661","92.23","13.8","33.7","0.472","17335","-0.032",null,"NA","NA","-99.99","-99.99","-99.99"], [76237,"1765351800000","2025-12-09","23:30:00","127.715","4.647","9.643","2.341","0.625","9.148","7.81","1.506","1.762","0.05","0.03","20.656","91.74","13.8","33.6","0.471","17305","-0.022",null,"NA","NA","-99.99","-99.99","-99.99"], [76238,"1765352700000","2025-12-09","23:45:00","114.38","2.677","9.644","2.335","0.569","9.152","7.81","1.427","1.787","0.03","0.03","20.602","91.74","13.8","33.7","0.471","17295","-0.021",null,"NA","NA","-99.99","-99.99","-99.99"], [76239,"1765353600000","2025-12-10","00:00:00","100.881","2.989","9.686","2.357","0.625","9.067","7.81","1.358","1.764","0.05","0.02","20.791","91.09","13.8","33.7","0.472","17301","-0.041",null,"NA","NA","-99.99","-99.99","-99.99"], [76240,"1765354500000","2025-12-10","00:15:00","112.066","2.985","9.696","2.357","0.611","9.087","7.81","1.337","1.767","0.06","0.08","20.78","91.3","13.8","33.9","0.474","17296","-0.018",null,"NA","NA","-99.99","-99.99","-99.99"], [76241,"1765355400000","2025-12-10","00:30:00","109.482","2.861","9.689","2.341","0.632","9.092","7.81","1.366","1.828","0.04","0.02","20.632","91.25","13.8","33.8","0.473","17267","-0.028",null,"NA","NA","-99.99","-99.99","-99.99"], [76242,"1765356300000","2025-12-10","00:45:00","109.947","2.072","9.688","2.331","0.533","9.111","7.81","1.341","1.859","0.04","0.02","20.534","91.38","13.8","33.6","0.471","17247","-0.032",null,"NA","NA","-99.99","-99.99","-99.99"], [76243,"1765357200000","2025-12-10","01:00:00","98.037","2.013","9.666","2.324","0.628","9.116","7.81","1.376","1.868","0.06","0.03","20.484","91.36","13.8","33.6","0.471","17250","-0.039",null,"NA","NA","-99.99","-99.99","-99.99"], [76244,"1765358100000","2025-12-10","01:15:00","93.653","2.047","9.662","2.318","0.597","9.13","7.81","1.368","1.886","0.05","0.03","20.423","91.46","13.8","33.6","0.47","17238","-0.016",null,"NA","NA","-99.99","-99.99","-99.99"], [76245,"1765359000000","2025-12-10","01:30:00","82.637","1.648","9.667","2.312","0.583","9.139","7.81","1.337","1.913","0.03","0.03","20.366","91.52","13.8","33.6","0.471","17235","-0.043",null,"NA","NA","-99.99","-99.99","-99.99"], [76246,"1765359900000","2025-12-10","01:45:00","80.581","1.371","9.666","2.308","0.611","9.134","7.81","1.33","1.929","0.03","0.04","20.329","91.45","13.8","33.3","0.467","17223","-0.021",null,"NA","NA","-99.99","-99.99","-99.99"], [76247,"1765360800000","2025-12-10","02:00:00","104.144","2.446","9.672","2.307","0.59","9.128","7.81","1.343","1.96","0.06","0.03","20.316","91.4","13.8","33.5","0.469","17221","-0.039",null,"NA","NA","-99.99","-99.99","-99.99"], [76248,"1765361700000","2025-12-10","02:15:00","101.645","1.838","9.671","2.305","0.583","9.13","7.81","1.331","1.989","0.04","0.22","20.296","91.4","13.8","33.7","0.472","17216","-0.028",null,"NA","NA","-99.99","-99.99","-99.99"], [76249,"1765362600000","2025-12-10","02:30:00","103.856","1.786","9.709","2.318","0.623","9.145","7.81","1.316","1.915","0.03","0.02","20.396","91.69","13.8","33.7","0.472","17225","-0.059",null,"NA","NA","-99.99","-99.99","-99.99"], [76250,"1765363500000","2025-12-10","02:45:00","91.869","1.545","9.663","2.312","0.588","9.146","7.81","1.373","1.907","0.04","0.02","20.362","91.59","13.8","33.6","0.47","17236","-0.026",null,"NA","NA","-99.99","-99.99","-99.99"], [76251,"1765364400000","2025-12-10","03:00:00","74.402","1.906","9.558","2.079","0.587","9.354","7.82","1.15","2.652","0.04","0.08","18.19","92.17","13.8","32","0.448","16822","-0.043",null,"NA","NA","-99.99","-99.99","-99.99"], [76252,"1765365300000","2025-12-10","03:15:00","63.958","1.9","9.316","1.659","0.595","9.634","7.79","0.866","6.09","0.01","0.19","14.315","92.08","13.8","30.3","0.425","15292","-0.043",null,"NA","NA","-99.99","-99.99","-99.99"], [76253,"1765366200000","2025-12-10","03:30:00","44.961","1.993","9.15","1.428","0.585","9.883","7.76","0.831","8.274","0.01","0.12","12.223","92.84","13.8","29.4","0.412","14821","-0.021",null,"NA","NA","-99.99","-99.99","-99.99"], [76254,"1765367100000","2025-12-10","03:45:00","41.72","1.487","9.031","1.274","0.591","10.04","7.74","0.809","10.27","0.01","0.13","10.844","93.21","13.8","28.6","0.4","14520","-0.044",null,"NA","NA","-99.99","-99.99","-99.99"], [76255,"1765368000000","2025-12-10","04:00:00","45.975","1.754","8.964","1.183","0.585","10.142","7.73","0.814","12.051","0.02","0.64","10.026","93.51","13.8","27.9","0.391","14114","-0.028",null,"NA","NA","-99.99","-99.99","-99.99"], [76256,"1765368900000","2025-12-10","04:15:00","22.738","1.881","8.798","1.059","0.572","10.378","7.69","0.893","13.05","0.02","0.44","8.94","94.69","13.8","25.8","0.362","12954","-0.028",null,"NA","NA","-99.99","-99.99","-99.99"], [76257,"1765369800000","2025-12-10","04:30:00","96.281","1.546","8.701","0.921","0.582","10.537","7.68","0.894","15.284","0.01","0.33","7.712","95.1","13.8","25.9","0.363","12761","-0.016",null,"NA","NA","-99.99","-99.99","-99.99"], [76258,"1765370700000","2025-12-10","04:45:00","42.106","1.762","8.705","0.918","0.58","10.469","7.69","0.872","14.453","0.02","0.51","7.682","94.54","13.8","25.6","0.358","12786","-0.036",null,"NA","NA","-99.99","-99.99","-99.99"], [76259,"1765371600000","2025-12-10","05:00:00","48.828","1.261","8.725","0.931","0.58","10.465","7.69","0.906","14.525","0.02","0.18","7.795","94.57","13.8","26.6","0.372","13182","-0.021",null,"NA","NA","-99.99","-99.99","-99.99"], [76260,"1765372500000","2025-12-10","05:15:00","30.037","1.748","8.655","0.96","0.584","10.341","7.63","0.888","13.604","0.02","0.23","8.076","93.52","13.8","25.8","0.361","12149","-0.018",null,"NA","NA","-99.99","-99.99","-99.99"], [76261,"1765373400000","2025-12-10","05:30:00","233.268","1.269","8.676","0.944","0.58","10.431","7.65","0.906","15.493","0.01","0.23","7.923","94.22","13.8","26.7","0.374","12796","-0.029",null,"NA","NA","-99.99","-99.99","-99.99"], [76262,"1765374300000","2025-12-10","05:45:00","273.466","0.761","8.735","0.862","0.589","10.396","7.69","0.894","14.309","0.01","0.15","7.171","93.62","13.8","27.2","0.381","13466","-0.03",null,"NA","NA","-99.99","-99.99","-99.99"], [76263,"1765375200000","2025-12-10","06:00:00","216.685","1.558","8.773","1.096","0.583","10.143","7.67","0.898","13.425","0.01","0.22","9.282","92.69","13.8","26.6","0.372","12929","-0.014",null,"NA","NA","-99.99","-99.99","-99.99"], [76264,"1765376100000","2025-12-10","06:15:00","216.64","0.778","8.737","0.885","0.579","10.298","7.7","0.915","12.53","0.01","0.18","7.379","92.88","13.8","27.6","0.386","13448","-0.025",null,"NA","NA","-99.99","-99.99","-99.99"], [76265,"1765377000000","2025-12-10","06:30:00","228.986","1.3","8.728","0.989","0.58","10.339","7.65","0.881","14.617","0.01","0.13","8.319","93.77","13.8","26.4","0.37","13088","-0.026",null,"NA","NA","-99.99","-99.99","-99.99"], [76266,"1765377900000","2025-12-10","06:45:00","248.138","1.024","8.746","1.094","0.582","10.097","7.65","0.913","13.664","0.01","0.11","9.269","92.18","13.8","27.4","0.384","13378","-0.054",null,"NA","NA","-99.99","-99.99","-99.99"], [76267,"1765378800000","2025-12-10","07:00:00","231.681","0.64","8.743","1.092","0.584","10.084","7.65","0.965","14.506","0.02","0.32","9.249","92.05","13.8","26.9","0.377","13227","-0.025",null,"NA","NA","-99.99","-99.99","-99.99"], [76268,"1765379700000","2025-12-10","07:15:00","183.052","1.169","8.715","1.041","0.58","10.152","7.65","0.934","14.34","0.02","0.24","8.794","92.33","13.8","26.8","0.375","13143","-0.005",null,"NA","NA","-99.99","-99.99","-99.99"], [76269,"1765380600000","2025-12-10","07:30:00","204.977","1.446","8.735","0.996","0.586","10.19","7.65","0.985","13.328","0.02","0.22","8.385","92.41","13.8","25.2","0.353","12813","0.244",null,"NA","NA","-99.99","-99.99","-99.99"], [76270,"1765381500000","2025-12-10","07:45:00","185.832","2.088","8.745","1.017","0.583","10.207","7.65","1.03","13.651","0.01","0.19","8.571","92.75","13.8","25","0.35","12768","1.35",null,"NA","NA","-99.99","-99.99","-99.99"], [76271,"1765382400000","2025-12-10","08:00:00","230.893","1.326","8.817","1.102","0.583","10.166","7.67","1.115","13.282","0.05","0.15","9.328","92.97","13.8","27","0.379","13221","3.948",null,"NA","NA","-99.99","-99.99","-99.99"], [76272,"1765383300000","2025-12-10","08:15:00","259.438","1.687","8.942","1.294","0.586","10.021","7.69","1.21","12.404","0.02","0.17","11.051","92.97","13.8","28.4","0.398","14000","5.773",null,"NA","NA","-99.99","-99.99","-99.99"], [76273,"1765384200000","2025-12-10","08:30:00","259.468","1.079","9.004","1.371","0.585","9.894","7.7","1.24","12.266","0.03","0.15","11.747","92.33","13.8","28.9","0.405","14225","14.723",null,"NA","NA","-99.99","-99.99","-99.99"], [76274,"1765385100000","2025-12-10","08:45:00","271.132","0.84","8.978","1.345","0.589","9.922","7.7","1.14","11.366","0.04","0.13","11.51","92.39","13.8","28.7","0.401","14107","15.333",null,"NA","NA","-99.99","-99.99","-99.99"], [76275,"1765386000000","2025-12-10","09:00:00","214.913","0.235","9.009","1.383","0.582","9.815","7.71","1.085","10.699","0.03","0.12","11.854","91.67","13.8","29.1","0.408","14339","22.319",null,"NA","NA","-99.99","-99.99","-99.99"], [76276,"1765386900000","2025-12-10","09:15:00","260.866","1.42","8.993","1.373","0.586","9.882","7.71","1.059","10.986","0.02","0.16","11.767","92.22","13.8","29","0.406","14355","30.809",null,"NA","NA","-99.99","-99.99","-99.99"], [76277,"1765387800000","2025-12-10","09:30:00","213.45","1.686","9.035","1.398","0.586","9.793","7.71","1.012","9.758","0.03","0.15","11.981","91.61","13.8","28.9","0.404","14392","40.967",null,"NA","NA","-99.99","-99.99","-99.99"], [76278,"1765388700000","2025-12-10","09:45:00","220.68","1.298","9.126","1.499","0.585","9.695","7.71","1.054","9.156","0.07","0.17","12.893","91.41","13.8","29","0.406","14508","65.266",null,"NA","NA","-99.99","-99.99","-99.99"], [76279,"1765389600000","2025-12-10","10:00:00","252.242","2.027","9.091","1.425","0.597","9.798","7.72","0.993","8.783","0.03","0.16","12.221","91.91","13.8","29","0.406","14376","50.608",null,"NA","NA","-99.99","-99.99","-99.99"], [76280,"1765390500000","2025-12-10","10:15:00","231.585","1.218","9.159","1.553","0.593","9.624","7.71","1.061","7.323","0.05","0.2","13.383","91.11","13.8","29.4","0.411","14436","48.016",null,"NA","NA","-99.99","-99.99","-99.99"], [76281,"1765391400000","2025-12-10","10:30:00","200.011","1.545","9.139","1.447","0.586","9.761","7.72","1.092","6.317","0.08","0.3","12.405","91.74","13.8","26.6","0.372","13478","96.962",null,"NA","NA","-99.99","-99.99","-99.99"], [76282,"1765392300000","2025-12-10","10:45:00","198.617","0.765","9.122","0.892","0.584","10.611","7.76","2.108","12.401","0.13","0.22","7.364","96.53","13.8","26.5","0.371","13808","58.834",null,"NA","NA","-99.99","-99.99","-99.99"], [76283,"1765393200000","2025-12-10","11:00:00","179.512","1.038","9.141","1.023","0.583","10.556","7.73","2.134","11.638","0.07","0.1","8.532","96.77","13.8","26.1","0.366","13972","67.231",null,"NA","NA","-99.99","-99.99","-99.99"], [76284,"1765394100000","2025-12-10","11:15:00","166.892","0.42","9.053","1.165","0.578","10.278","7.71","1.312","11.053","0.07","0.12","9.839","94.87","13.8","27.6","0.386","14154","141.128",null,"NA","NA","-99.99","-99.99","-99.99"], [76285,"1765395000000","2025-12-10","11:30:00","116.402","0.003","9.068","1.211","0.58","10.142","7.7","1.225","10.148","0.08","0.2","10.25","93.85","13.8","27.8","0.39","14248","96.018",null,"NA","NA","-99.99","-99.99","-99.99"], [76286,"1765395900000","2025-12-10","11:45:00","324.595","0.713","9.053","1.35","0.579","9.869","7.69","1.461","10.173","0.07","0.28","11.533","92.08","13.8","28.5","0.4","14456","79.616",null,"NA","NA","-99.99","-99.99","-99.99"], [76287,"1765396800000","2025-12-10","12:00:00","19.74","0.534","9.101","1.353","0.581","9.892","7.71","1.416","10.192","0.07","0.31","11.548","92.4","13.8","28.4","0.397","14542","88.279",null,"NA","NA","-99.99","-99.99","-99.99"], [76288,"1765397700000","2025-12-10","12:15:00","108.788","0.317","9.1","1.421","0.584","9.785","7.7","1.851","9.664","0.09","0.17","12.182","91.78","13.8","29.4","0.412","14748","96.754",null,"NA","NA","-99.99","-99.99","-99.99"], [76289,"1765398600000","2025-12-10","12:30:00","105.035","0.019","9.127","1.431","0.579","9.794","7.72","1.988","9.581","0.1","0.12","12.257","91.96","13.8","28.9","0.404","14646","87.069",null,"NA","NA","-99.99","-99.99","-99.99"], [76290,"1765399500000","2025-12-10","12:45:00","89.499","0.005","9.142","1.436","0.579","9.793","7.72","1.58","9.473","0.07","0.12","12.301","92.01","13.9","29.4","0.412","14777","132.49",null,"NA","NA","-99.99","-99.99","-99.99"], [76291,"1765400400000","2025-12-10","13:00:00","127.45","0.003","9.168","1.462","0.568","9.76","7.72","2.054","9.242","0.09","0.12","12.534","91.9","13.8","29.1","0.407","14851","254.638",null,"NA","NA","-99.99","-99.99","-99.99"], [76292,"1765401300000","2025-12-10","13:15:00","14.695","0.725","9.218","1.517","0.571","9.747","7.73","2.402","8.41","0.1","0.1","13.027","92.17","13.8","29.6","0.415","15066","149.004",null,"NA","NA","-99.99","-99.99","-99.99"], [76293,"1765402200000","2025-12-10","13:30:00","333.917","0.907","9.252","1.468","0.569","9.85","7.74","1.528","8.335","0.07","0.1","12.559","92.94","13.8","29.4","0.412","15100","66.444",null,"NA","NA","-99.99","-99.99","-99.99"], [76294,"1765403100000","2025-12-10","13:45:00","33.996","0.863","9.224","1.442","0.566","9.916","7.73","1.274","8.706","0.07","0.09","12.328","93.36","13.8","28.8","0.404","15024","88.908",null,"NA","NA","-99.99","-99.99","-99.99"], [76295,"1765404000000","2025-12-10","14:00:00","5.728","1.036","9.187","1.44","0.573","9.925","7.73","1.449","7.988","0.05","0.13","12.32","93.38","13.8","28.9","0.405","14961","85.893",null,"NA","NA","-99.99","-99.99","-99.99"], [76296,"1765404900000","2025-12-10","14:15:00","4.573","0.865","9.173","1.445","0.564","9.901","7.73","1.326","7.51","0.05","0.12","12.374","93.14","13.8","29.4","0.412","15115","105.564",null,"NA","NA","-99.99","-99.99","-99.99"], [76297,"1765405800000","2025-12-10","14:30:00","184.684","0.737","9.222","1.494","0.576","9.85","7.74","1.575","7.661","0.12","0.31","12.813","93.03","13.8","29.3","0.41","15096","54.428",null,"NA","NA","-99.99","-99.99","-99.99"], [76298,"1765406700000","2025-12-10","14:45:00","109.271","1.087","9.255","1.504","0.561","9.835","7.74","1.73","7.371","0.04","0.12","12.891","93","13.8","29.3","0.41","15130","78.67",null,"NA","NA","-99.99","-99.99","-99.99"], [76299,"1765407600000","2025-12-10","15:00:00","60.699","1.104","9.329","1.495","0.566","9.821","7.74","1.039","6.087","0.03","0.09","12.789","92.86","13.8","28.9","0.405","14895","57.721",null,"NA","NA","-99.99","-99.99","-99.99"], [76300,"1765408500000","2025-12-10","15:15:00","87.153","0.479","9.28","1.568","0.563","9.758","7.75","1.2","6.03","0.03","0.14","13.483","92.7","13.8","28.7","0.402","14885","44.209",null,"NA","NA","-99.99","-99.99","-99.99"], [76301,"1765409400000","2025-12-10","15:30:00","49.937","1.036","9.247","1.366","0.568","9.978","7.75","1.55","7.895","0.13","0.39","11.624","93.56","13.8","28.3","0.397","14556","41.986",null,"NA","NA","-99.99","-99.99","-99.99"], [76302,"1765410300000","2025-12-10","15:45:00","127.951","0.779","9.256","1.396","0.566","10.013","7.75","1.385","8.205","0.03","0.09","11.896","94.08","13.8","28.6","0.4","14808","19.732",null,"NA","NA","-99.99","-99.99","-99.99"], [76303,"1765411200000","2025-12-10","16:00:00","306.47","0.188","9.268","1.551","0.573","9.825","7.74","1.419","7.666","0.04","0.09","13.329","93.2","13.8","28.5","0.399","14756","7.274",null,"NA","NA","-99.99","-99.99","-99.99"], [76304,"1765412100000","2025-12-10","16:15:00","12.986","1.611","9.247","1.451","0.58","9.919","7.75","1.385","7.663","0.06","0.46","12.403","93.49","13.8","28.1","0.394","14619","3.452",null,"NA","NA","-99.99","-99.99","-99.99"], [76305,"1765413000000","2025-12-10","16:30:00","30.295","0.384","9.232","1.493","0.572","9.892","7.74","1.493","7.261","0.05","0.1","12.8","93.44","13.8","28.4","0.398","14918","0.711",null,"NA","NA","-99.99","-99.99","-99.99"], [76306,"1765413900000","2025-12-10","16:45:00","5.871","2.034","9.376","1.334","0.581","10.244","7.77","2.418","7.958","0.06","0.1","11.289","96.14","13.8","27.8","0.39","14846","0.041",null,"NA","NA","-99.99","-99.99","-99.99"], [76307,"1765414800000","2025-12-10","17:00:00","31.705","1.455","9.416","1.295","0.577","10.292","7.78","2.982","7.915","0.08","0.11","10.916","96.44","13.8","28.4","0.397","15023","-0.01",null,"NA","NA","-99.99","-99.99","-99.99"], [76308,"1765415700000","2025-12-10","17:15:00","319.571","0.438","9.431","1.287","0.577","10.361","7.78","4.31","7.757","0.14","0.06","10.841","97.09","13.8","28.1","0.394","14933","-0.005",null,"NA","NA","-99.99","-99.99","-99.99"], [76309,"1765416600000","2025-12-10","17:30:00","13.535","1.188","9.384","1.353","0.582","10.2","7.76","1.649","7.841","0.04","0.07","11.458","95.86","13.8","28.6","0.4","15180","-0.012",null,"NA","NA","-99.99","-99.99","-99.99"], [76310,"1765417500000","2025-12-10","17:45:00","61.564","1.623","9.255","1.481","0.572","9.821","7.73","1.347","8.089","0.03","0.05","12.681","92.75","13.8","29.2","0.41","15281","-0.058",null,"NA","NA","-99.99","-99.99","-99.99"], [76311,"1765418400000","2025-12-10","18:00:00","132.041","0.676","9.344","1.492","0.571","9.881","7.74","1.171","6.696","0.03","0.08","12.754","93.54","13.8","28.7","0.403","15356","-0.029",null,"NA","NA","-99.99","-99.99","-99.99"], [76312,"1765419300000","2025-12-10","18:15:00","71.284","1.255","9.376","1.451","0.578","10.059","7.75","1.524","6.452","0.07","0.1","12.362","95.04","13.8","28.4","0.398","15212","-0.028",null,"NA","NA","-99.99","-99.99","-99.99"], [76313,"1765420200000","2025-12-10","18:30:00","96.237","1.611","9.262","1.39","0.581","9.852","7.72","1.199","7.992","0.02","0.07","11.837","92.54","13.8","28.5","0.4","15121","-0.007",null,"NA","NA","-99.99","-99.99","-99.99"], [76314,"1765421100000","2025-12-10","18:45:00","85.985","0.737","9.341","1.286","0.582","10.272","7.76","1.52","7.765","0.03","0.23","10.854","96.09","13.8","32.1","0.449","8912","-0.018",null,"NA","NA","-99.99","-99.99","-99.99"], [76315,"1765422000000","2025-12-10","19:00:00","263.839","0.003","9.311","1.414","0.591","10.015","7.73","1.634","6.761","0.04","0.28","12.045","94.32","13.8","28.7","0.402","14347","-0.033",null,"NA","NA","-99.99","-99.99","-99.99"], [76316,"1765422900000","2025-12-10","19:15:00","118.823","0.982","9.322","1.414","0.596","9.925","7.73","1.954","8.67","0.08","0.42","12.035","93.48","13.8","28.9","0.404","14393","-0.011",null,"NA","NA","-99.99","-99.99","-99.99"], [76317,"1765423800000","2025-12-10","19:30:00","270.785","0.505","8.806","0.469","0.596","10.902","7.71","1.025","18.211","0.06","1.36","3.732","96.1","13.8","25.7","0.36","11145","-0.015",null,"NA","NA","-99.99","-99.99","-99.99"], [76318,"1765424700000","2025-12-10","19:45:00","224.252","0.739","8.556","0.447","0.597","11.01","7.53","0.953","18.797","0.02","0.29","3.576","96.5","13.8","24","0.336","11048","-0.014",null,"NA","NA","-99.99","-99.99","-99.99"], [76319,"1765425600000","2025-12-10","20:00:00","221.729","1.527","8.374","0.545","0.607","10.813","7.51","0.918","20.876","0.01","0.29","4.431","94.89","13.8","24.1","0.337","10947","-0.045",null,"NA","NA","-99.99","-99.99","-99.99"], [76320,"1765427400000","2025-12-10","20:30:00","261.183","7.545","8.988","1.203","0.599","10.029","7.62","1.353","12.235","0.04","0.45","10.202","92.64","13.8","20.1","0.281","13208","-0.018",null,"NA","NA","-99.99","-99.99","-99.99"], [76321,"1765428300000","2025-12-10","20:45:00","236.151","5.23","9.078","1.313","0.608","9.904","7.65","1.32","12.649","0.04","0.43","11.188","92.24","13.8","22.4","0.313","13684","-0.037",null,"NA","NA","-99.99","-99.99","-99.99"], [76322,"1765429200000","2025-12-10","21:00:00","264.242","4.402","9.134","1.4","0.617","9.79","7.66","1.383","10.929","0.05","0.28","11.975","91.78","13.8","25.8","0.362","14367","-0.036",null,"NA","NA","-99.99","-99.99","-99.99"], [76323,"1765430100000","2025-12-10","21:15:00","252.695","6.208","9.11","1.364","0.624","9.852","7.68","1.285","11.532","0.04","0.33","11.645","92.11","13.8","25.7","0.36","14345","-0.022",null,"NA","NA","-99.99","-99.99","-99.99"], [76324,"1765431000000","2025-12-10","21:30:00","251.26","6.217","9.145","1.408","0.592","9.827","7.69","1.279","11.325","0.04","0.29","12.04","92.18","13.8","28.5","0.399","14628","-0.036",null,"NA","NA","-99.99","-99.99","-99.99"], [76325,"1765431900000","2025-12-10","21:45:00","260.929","8.194","9.1","1.358","0.564","9.914","7.7","1.276","10.543","0.04","1","11.591","92.65","13.8","24","0.336","14368","-0.014",null,"NA","NA","-99.99","-99.99","-99.99"], [76326,"1765432800000","2025-12-10","22:00:00","255.646","6.492","9.144","1.416","0.611","9.874","7.7","1.263","11.029","0.04","0.28","12.119","92.68","13.8","28.5","0.399","14650","-0.048",null,"NA","NA","-99.99","-99.99","-99.99"], [76327,"1765433700000","2025-12-10","22:15:00","256.674","6.311","9.095","1.369","0.611","9.945","7.71","1.196","11.555","0.03","0.28","11.697","92.98","13.8","28.4","0.398","14727","-0.007",null,"NA","NA","-99.99","-99.99","-99.99"], [76328,"1765434600000","2025-12-10","22:30:00","268.724","6.145","9.101","1.368","0.589","9.98","7.71","1.157","11.557","0.03","0.2","11.69","93.31","13.8","28.4","0.398","14251","-0.018",null,"NA","NA","-99.99","-99.99","-99.99"], [76329,"1765435500000","2025-12-10","22:45:00","266.795","6.545","9.117","1.389","0.635","9.982","7.71","1.088","11.664","0.02","0.14","11.878","93.47","13.8","28.9","0.404","14286","-0.037",null,"NA","NA","-99.99","-99.99","-99.99"], [76330,"1765436400000","2025-12-10","23:00:00","261.004","5.863","9.249","1.595","0.6","9.739","7.72","1.123","9.016","0.03","0.13","13.744","92.58","13.8","30","0.42","14999","-0.018",null,"NA","NA","-99.99","-99.99","-99.99"], [76331,"1765437300000","2025-12-10","23:15:00","271.816","4.892","9.374","1.769","0.594","9.514","7.73","1.108","6.867","0.03","0.09","15.329","91.64","13.8","30.8","0.431","15619","-0.026",null,"NA","NA","-99.99","-99.99","-99.99"], [76332,"1765438200000","2025-12-10","23:30:00","266.135","5.876","9.379","1.743","0.643","9.583","7.75","1.08","6.595","0.02","0.08","15.079","92.17","13.8","30.5","0.427","15538","-0.033",null,"NA","NA","-99.99","-99.99","-99.99"], [76333,"1765439100000","2025-12-10","23:45:00","253.477","7.043","9.456","1.861","0.658","9.426","7.75","1.074","5.261","0.02","0.08","16.16","91.44","13.8","31.5","0.441","16133","-0.029",null,"NA","NA","-99.99","-99.99","-99.99"], [76334,"1765440000000","2025-12-11","00:00:00","259.832","5.362","9.42","1.803","0.682","9.508","7.76","1.093","5.783","0.02","0.05","15.633","91.85","13.8","31.1","0.436","15933","-0.001",null,"NA","NA","-99.99","-99.99","-99.99"], [76335,"1765440900000","2025-12-11","00:15:00","255.58","7.512","9.427","1.826","0.675","9.466","7.75","1.092","5.605","0.02","0.07","15.844","91.59","13.8","31","0.434","15969","-0.037",null,"NA","NA","-99.99","-99.99","-99.99"], [76336,"1765442700000","2025-12-11","00:45:00","261.677","5.149","9.488","1.895","0.673","9.415","7.76","1.161","4.568","0.02","0.04","16.473","91.59","13.8","31.5","0.441","16355","-0.005",null,"NA","NA","-99.99","-99.99","-99.99"], [76337,"1765443600000","2025-12-11","01:00:00","269.006","6.073","9.492","1.917","0.666","9.402","7.76","1.197","4.444","0.03","0.05","16.674","91.59","13.8","31.3","0.438","16373","-0.008",null,"NA","NA","-99.99","-99.99","-99.99"], [76338,"1765444500000","2025-12-11","01:15:00","262.395","5.844","9.505","1.95","0.639","9.349","7.76","1.143","4.177","0.03","0.03","16.986","91.28","13.8","31.7","0.444","16465","-0.029",null,"NA","NA","-99.99","-99.99","-99.99"], [76339,"1765445400000","2025-12-11","01:30:00","263.227","5.655","9.532","2.01","0.623","9.269","7.76","1.116","3.822","0.03","0.03","17.538","90.88","13.8","32.1","0.449","16592","-0.026",null,"NA","NA","-99.99","-99.99","-99.99"], [76340,"1765446300000","2025-12-11","01:45:00","267.043","6.34","9.532","2.027","0.651","9.291","7.77","1.132","3.583","0.03","0.03","17.698","91.19","13.8","31.9","0.447","16655","-0.032",null,"NA","NA","-99.99","-99.99","-99.99"], [76341,"1765447200000","2025-12-11","02:00:00","273.804","6.941","9.549","2.062","0.663","9.242","7.77","1.103","3.289","0.03","0.04","18.03","90.93","13.8","32.3","0.453","16746","-0.026",null,"NA","NA","-99.99","-99.99","-99.99"], [76342,"1765448100000","2025-12-11","02:15:00","258.071","7.546","9.547","2.072","0.71","9.219","7.77","1.09","3.231","0.03","0.03","18.123","90.76","13.8","32.2","0.451","16760","-0.03",null,"NA","NA","-99.99","-99.99","-99.99"], [76343,"1765449000000","2025-12-11","02:30:00","272.643","7.324","9.546","2.075","0.682","9.221","7.77","1.105","3.223","0.02","0.03","18.15","90.79","13.8","32.5","0.455","16771","-0.033",null,"NA","NA","-99.99","-99.99","-99.99"], [76344,"1765449900000","2025-12-11","02:45:00","257.988","5.961","9.56","2.106","0.679","9.168","7.77","1.081","3.017","0.04","0.02","18.447","90.47","13.8","32.7","0.458","16838","-0.03",null,"NA","NA","-99.99","-99.99","-99.99"], [76345,"1765450800000","2025-12-11","03:00:00","272.332","5.421","9.576","2.147","0.702","9.144","7.77","1.047","2.819","0.04","0.03","18.825","90.49","13.8","32.7","0.458","16912","-0.029",null,"NA","NA","-99.99","-99.99","-99.99"], [76346,"1765451700000","2025-12-11","03:15:00","257.394","7.003","9.61","2.2","0.664","9.042","7.77","0.999","2.578","0.03","0.02","19.321","89.83","13.8","33.3","0.466","17007","-0.026",null,"NA","NA","-99.99","-99.99","-99.99"], [76347,"1765452600000","2025-12-11","03:30:00","261.841","6.279","9.638","2.249","0.653","8.974","7.77","0.985","2.365","0.02","0.03","19.774","89.48","13.8","33.2","0.465","17085","-0.012",null,"NA","NA","-99.99","-99.99","-99.99"], [76348,"1765453500000","2025-12-11","03:45:00","257.309","5.818","9.64","2.257","0.693","8.972","7.77","0.997","2.299","0.03","0.03","19.853","89.5","13.8","33.3","0.466","17132","-0.014",null,"NA","NA","-99.99","-99.99","-99.99"], [76349,"1765454400000","2025-12-11","04:00:00","260.964","5.992","9.632","2.264","0.65","8.969","7.77","0.987","2.23","0.02","0.1","19.917","89.5","13.8","33.4","0.468","17154","-0.014",null,"NA","NA","-99.99","-99.99","-99.99"], [76350,"1765455300000","2025-12-11","04:15:00","268.375","6.734","9.649","2.302","0.662","8.926","7.77","0.995","2.013","0.1","0.03","20.276","89.3","13.8","33.3","0.467","17221","-0.034",null,"NA","NA","-99.99","-99.99","-99.99"], [76351,"1765456200000","2025-12-11","04:30:00","274.26","6.081","9.711","2.382","0.667","8.751","7.76","0.953","1.687","0.02","0.03","21.015","88.1","13.8","33.6","0.471","17344","-0.008",null,"NA","NA","-99.99","-99.99","-99.99"], [76352,"1765457100000","2025-12-11","04:45:00","292.092","3.541","9.746","2.424","0.675","8.596","7.76","0.917","1.497","0.02","0.03","21.4","86.81","13.8","34.3","0.48","17439","-0.025",null,"NA","NA","-99.99","-99.99","-99.99"], [76353,"1765458000000","2025-12-11","05:00:00","272.08","6.523","9.733","2.423","0.662","8.631","7.76","0.953","1.465","0.04","0.03","21.395","87.15","13.8","34","0.476","17432","-0.021",null,"NA","NA","-99.99","-99.99","-99.99"], [76354,"1765458900000","2025-12-11","05:15:00","279.836","5.447","9.745","2.438","0.682","8.59","7.76","0.938","1.394","0.04","0.03","21.539","86.82","13.8","34","0.476","17473","-0.03",null,"NA","NA","-99.99","-99.99","-99.99"], [76355,"1765459800000","2025-12-11","05:30:00","272.875","4.76","9.65","2.344","0.69","8.746","7.76","0.941","1.899","0.04","0.03","20.684","87.74","13.8","33.9","0.475","17240","-0.036",null,"NA","NA","-99.99","-99.99","-99.99"], [76356,"1765461600000","2025-12-11","06:00:00","274.71","4.894","9.591","2.272","0.697","9.087","7.79","1.015","1.947","0.06","0.02","20.016","90.64","13.8","33.3","0.467","17229","-0.022",null,"NA","NA","-99.99","-99.99","-99.99"], [76357,"1765462500000","2025-12-11","06:15:00","274.251","4.881","9.598","2.282","0.697","9.082","7.79","1.006","1.908","0.04","0.02","20.111","90.67","13.8","33.3","0.467","17261","-0.033",null,"NA","NA","-99.99","-99.99","-99.99"], [76358,"1765463400000","2025-12-11","06:30:00","284.851","2.623","9.585","2.251","0.693","9.134","7.79","1.025","2.061","0.03","0.03","19.825","90.99","13.8","33.2","0.465","17179","-0.034",null,"NA","NA","-99.99","-99.99","-99.99"], [76359,"1765464300000","2025-12-11","06:45:00","270.088","3.025","9.563","2.217","0.688","9.218","7.79","1.039","2.264","0.04","0.02","19.505","91.6","13.8","33","0.462","17112","-0.019",null,"NA","NA","-99.99","-99.99","-99.99"], [76360,"1765465200000","2025-12-11","07:00:00","265.021","2.238","8.692","1.149","0.681","10.53","7.79","0.994","6.037","0.03","1.07","9.789","96.46","13.8","26.9","0.377","13409","-0.019",null,"NA","NA","-99.99","-99.99","-99.99"], [76361,"1765466100000","2025-12-11","07:15:00","222.214","2.164","9.496","2.048","0.69","9.417","7.77","1.035","2.341","0.05","0.08","17.924","92.37","13.8","29.2","0.408","13749","-0.005",null,"NA","NA","-99.99","-99.99","-99.99"], [76362,"1765467000000","2025-12-11","07:30:00","194.898","2.67","9.166","1.68","0.691","9.804","7.8","1.239","3.933","0.04","0.63","14.575","93.56","13.8","30.1","0.422","15451","0.154",null,"NA","NA","-99.99","-99.99","-99.99"], [76363,"1765467900000","2025-12-11","07:45:00","206.791","2.421","9.393","1.874","0.692","9.626","7.79","1.41","3.82","0.04","0.04","16.317","93.36","13.8","31.4","0.44","16477","1.576",null,"NA","NA","-99.99","-99.99","-99.99"], [76364,"1765468800000","2025-12-11","08:00:00","171.177","1.525","9.389","1.887","0.686","9.622","7.79","1.491","3.593","0.04","0.04","16.435","93.37","13.8","31.3","0.438","16471","6.005",null,"NA","NA","-99.99","-99.99","-99.99"], [76365,"1765469700000","2025-12-11","08:15:00","161.87","1.385","8.436","0.669","0.699","11.015","7.73","1.631","13.612","0.2","2.02","5.511","97.47","13.8","24.4","0.342","12780","7.838",null,"NA","NA","-99.99","-99.99","-99.99"], [76366,"1765470600000","2025-12-11","08:30:00","139.798","1.416","8.687","1.178","0.701","10.505","7.67","1.868","9.52","0.13","0.28","10.057","96.22","13.8","24.8","0.347","12446","13.111",null,"NA","NA","-99.99","-99.99","-99.99"], [76367,"1765471500000","2025-12-11","08:45:00","201.489","1.615","8.315","0.507","0.697","11.09","7.64","0.853","20.312","0.03","0.25","4.114","96.92","13.8","24.7","0.346","12453","15.431",null,"NA","NA","-99.99","-99.99","-99.99"], [76368,"1765472400000","2025-12-11","09:00:00","223.47","1.488","8.295","0.475","0.705","11.122","7.61","1.126","19.045","0.08","0.21","3.836","96.98","13.8","24.7","0.345","12634","24.892",null,"NA","NA","-99.99","-99.99","-99.99"], [76369,"1765473300000","2025-12-11","09:15:00","185.168","2.804","8.267","0.453","0.704","11.167","7.59","0.897","18.928","0.05","0.21","3.654","97.19","13.8","24.7","0.347","12715","48.285",null,"NA","NA","-99.99","-99.99","-99.99"], [76370,"1765474200000","2025-12-11","09:30:00","175.451","4","8.321","0.482","0.699","11.15","7.58","1.269","17.826","0.15","0.31","3.894","97.3","13.8","24.7","0.346","12745","80.847",null,"NA","NA","-99.99","-99.99","-99.99"], [76371,"1765475100000","2025-12-11","09:45:00","175.851","3.85","8.449","0.647","0.699","10.992","7.59","1.284","16.685","0.05","0.33","5.317","97.13","13.8","25.6","0.358","12945","91.109",null,"NA","NA","-99.99","-99.99","-99.99"], [76372,"1765476000000","2025-12-11","10:00:00","162.246","4.807","8.649","0.937","0.702","10.681","7.64","1.446","13.654","0.04","0.47","7.869","96.46","13.8","27.2","0.381","13534","72.248",null,"NA","NA","-99.99","-99.99","-99.99"], [76373,"1765476900000","2025-12-11","10:15:00","165.744","4.178","8.858","1.145","0.708","10.436","7.69","1.457","11.994","0.03","0.27","9.705","95.77","13.8","27.8","0.389","14116","101.597",null,"NA","NA","-99.99","-99.99","-99.99"], [76374,"1765477800000","2025-12-11","10:30:00","144.235","3.349","9.065","1.434","0.699","10.109","7.71","1.493","9.482","0.04","0.15","12.311","94.82","13.8","29.2","0.409","14783","119.772",null,"NA","NA","-99.99","-99.99","-99.99"], [76375,"1765478700000","2025-12-11","10:45:00","158.882","2.351","9.124","1.492","0.695","10.058","7.74","1.837","8.339","0.04","0.09","12.834","94.79","13.8","29.5","0.413","15112","123.206",null,"NA","NA","-99.99","-99.99","-99.99"], [76376,"1765479600000","2025-12-11","11:00:00","86.137","1.719","9.197","1.587","0.709","9.977","7.76","1.795","7.554","0.05","0.11","13.691","94.7","13.8","29.4","0.411","15405","90.317",null,"NA","NA","-99.99","-99.99","-99.99"], [76377,"1765480500000","2025-12-11","11:15:00","109.831","2.412","8.922","1.218","0.691","10.313","7.77","1.826","7.869","0.05","0.16","10.356","95.22","13.8","28.5","0.399","14324","63.54",null,"NA","NA","-99.99","-99.99","-99.99"], [76378,"1765481400000","2025-12-11","11:30:00","117.701","2.575","9.247","1.676","0.705","9.96","7.74","1.703","6.617","0.04","0.16","14.503","95.15","13.8","26.7","0.373","13652","130.004",null,"NA","NA","-99.99","-99.99","-99.99"], [76379,"1765482300000","2025-12-11","11:45:00","112.145","3.617","9.217","1.634","0.701","9.941","7.77","1.612","6.245","0.05","0.1","14.122","94.68","13.8","26.6","0.372","13808","199.407",null,"NA","NA","-99.99","-99.99","-99.99"], [76380,"1765483200000","2025-12-11","12:00:00","124.273","3.023","9.241","1.705","0.734","9.857","7.78","1.886","5.705","0.05","0.07","14.786","94.43","13.8","28","0.392","14110","174.8",null,"NA","NA","-99.99","-99.99","-99.99"], [76381,"1765484100000","2025-12-11","12:15:00","131.946","2.348","9.309","1.736","0.724","9.847","7.78","1.609","5.635","0.07","0.06","15.045","94.58","13.8","28.9","0.404","14544","118.711",null,"NA","NA","-99.99","-99.99","-99.99"], [76382,"1765485000000","2025-12-11","12:30:00","127.619","1.637","9.379","1.799","0.709","9.746","7.78","1.421","5.436","0.05","0.06","15.611","94.05","13.8","30.5","0.428","15849","90.239",null,"NA","NA","-99.99","-99.99","-99.99"], [76383,"1765485900000","2025-12-11","12:45:00","123.979","2.23","9.405","1.829","0.702","9.697","7.78","1.341","5.196","0.06","0.06","15.883","93.79","13.8","30.8","0.431","16194","132.961",null,"NA","NA","-99.99","-99.99","-99.99"], [76384,"1765486800000","2025-12-11","13:00:00","120.017","1.676","9.425","1.831","0.699","9.647","7.78","1.458","5.015","0.05","0.05","15.894","93.36","13.8","31.2","0.438","16104","149.715",null,"NA","NA","-99.99","-99.99","-99.99"], [76385,"1765488600000","2025-12-11","13:30:00","113.864","2.491","9.465","1.893","0.703","9.567","7.78","1.293","4.474","0.11","0.17","16.458","93.01","13.8","31.4","0.44","16261","161.812",null,"NA","NA","-99.99","-99.99","-99.99"], [76386,"1765489500000","2025-12-11","13:45:00","123.547","2.855","9.485","1.907","0.722","9.549","7.78","1.148","4.209","0.08","0.23","16.585","92.95","13.8","31.8","0.445","16262","137.67",null,"NA","NA","-99.99","-99.99","-99.99"], [76387,"1765490400000","2025-12-11","14:00:00","116.404","2.911","9.54","1.976","0.712","9.422","7.78","1.18","3.786","0.06","0.07","17.211","92.2","13.8","31.8","0.446","16176","155.016",null,"NA","NA","-99.99","-99.99","-99.99"], [76388,"1765491300000","2025-12-11","14:15:00","111.959","2.665","9.559","2.012","0.708","9.378","7.78","1.087","3.525","0.03","0.07","17.55","92.01","13.8","32.2","0.451","16377","93.808",null,"NA","NA","-99.99","-99.99","-99.99"], [76389,"1765492200000","2025-12-11","14:30:00","127.22","2.152","9.602","2.116","0.71","9.213","7.77","0.938","2.851","0.05","0.09","18.521","91.05","13.8","32.9","0.46","16789","91.834",null,"NA","NA","-99.99","-99.99","-99.99"], [76390,"1765493100000","2025-12-11","14:45:00","122.93","1.915","9.632","2.168","0.697","9.099","7.77","0.936","2.658","0.06","0.09","19.002","90.27","13.8","33.1","0.463","16771","72.021",null,"NA","NA","-99.99","-99.99","-99.99"], [76391,"1765494000000","2025-12-11","15:00:00","115.949","2.147","9.595","2.13","0.716","9.178","7.78","1.012","2.561","0.06","0.12","18.652","90.77","13.8","32.6","0.456","16809","51.172",null,"NA","NA","-99.99","-99.99","-99.99"], [76392,"1765494900000","2025-12-11","15:15:00","116.176","1.107","9.44","1.849","0.711","9.591","7.8","1.29","3.869","0.05","0.11","16.055","92.96","13.8","31.2","0.438","16168","40.283",null,"NA","NA","-99.99","-99.99","-99.99"], [76393,"1765495800000","2025-12-11","15:30:00","105.753","1.437","9.544","2.05","0.698","9.39","7.78","1.039","2.62","0.06","0.08","17.915","92.32","13.8","31.4","0.439","16229","26.262",null,"NA","NA","-99.99","-99.99","-99.99"], [76394,"1765496700000","2025-12-11","15:45:00","120.629","1.743","9.629","2.161","0.719","9.08","7.76","1.014","2.534","0.03","0.06","18.931","90.02","13.8","33","0.462","16630","16.214",null,"NA","NA","-99.99","-99.99","-99.99"], [76395,"1765497600000","2025-12-11","16:00:00","122.573","1.256","9.637","2.169","0.711","9.083","7.77","1.138","2.456","0.09","0.09","19.003","90.11","13.8","32.3","0.452","16581","8.951",null,"NA","NA","-99.99","-99.99","-99.99"], [76396,"1765498500000","2025-12-11","16:15:00","177.58","1.265","9.328","1.815","0.718","9.592","7.81","1.236","2.848","0.11","0.22","15.78","92.58","13.8","31","0.435","16092","3.288",null,"NA","NA","-99.99","-99.99","-99.99"], [76397,"1765499400000","2025-12-11","16:30:00","261.806","0.51","9.502","1.978","0.716","9.524","7.79","1.096","2.145","0.07","0.15","17.247","93.16","13.8","31.6","0.443","16281","0.703",null,"NA","NA","-99.99","-99.99","-99.99"], [76398,"1765500300000","2025-12-11","16:45:00","345.345","0.897","9.04","1.303","0.711","10.276","7.84","1.144","2.358","0.06","0.09","11.102","95.6","13.8","27.8","0.389","14273","0.034",null,"NA","NA","-99.99","-99.99","-99.99"], [76399,"1765501200000","2025-12-11","17:00:00","82.564","0.818","9.482","1.975","0.72","9.471","7.78","1.212","2.348","0.06","0.12","17.228","92.57","13.8","29.1","0.407","14681","-0.015",null,"NA","NA","-99.99","-99.99","-99.99"], [76400,"1765502100000","2025-12-11","17:15:00","108.015","2.103","9.126","1.759","0.712","10.024","7.76","1.165","3.043","0.08","0.08","15.34","96.29","13.8","26.5","0.371","13878","-0.021",null,"NA","NA","-99.99","-99.99","-99.99"], [76401,"1765503000000","2025-12-11","17:30:00","160.114","1.503","8.944","1.179","0.714","10.411","7.81","1.17","3.175","0.04","0.08","9.997","95.96","13.8","28.1","0.393","14474","-0.037",null,"NA","NA","-99.99","-99.99","-99.99"], [76402,"1765503900000","2025-12-11","17:45:00","101.686","0.93","9.157","1.317","0.717","10.391","7.79","1.549","4.586","0.08","0.37","11.193","96.85","13.8","27.6","0.387","14577","-0.012",null,"NA","NA","-99.99","-99.99","-99.99"], [76403,"1765504800000","2025-12-11","18:00:00","101.473","1.265","8.667","0.914","0.734","10.812","7.76","1.282","12.352","0.05","0.16","7.652","97.51","13.8","26.7","0.374","14026","-0.016",null,"NA","NA","-99.99","-99.99","-99.99"], [76404,"1765505700000","2025-12-11","18:15:00","80.823","1.155","8.891","1.244","0.725","10.284","7.71","1.229","8.247","0.03","0.37","10.608","95","13.8","26","0.364","13710","-0.03",null,"NA","NA","-99.99","-99.99","-99.99"], [76405,"1765506600000","2025-12-11","18:30:00","51.137","1.609","8.501","0.761","0.737","10.955","7.71","1.118","14.815","0.02","0.16","6.314","97.55","13.8","26.1","0.366","13636","-0.026",null,"NA","NA","-99.99","-99.99","-99.99"], [76406,"1765507500000","2025-12-11","18:45:00","52.268","2.355","8.761","1.061","0.736","10.615","7.67","1.273","11.563","0.03","0.44","8.968","96.69","13.8","25.4","0.356","13482","-0.021",null,"NA","NA","-99.99","-99.99","-99.99"], [76407,"1765508400000","2025-12-11","19:00:00","49.865","2.231","8.638","0.895","0.733","10.738","7.68","1.178","13.401","0.01","0.12","7.486","96.64","13.8","26.1","0.366","13722","-0.016",null,"NA","NA","-99.99","-99.99","-99.99"], [76408,"1765509300000","2025-12-11","19:15:00","40.287","2.727","8.818","1.206","0.709","10.379","7.7","1.155","9.372","0.02","0.11","10.278","95.53","13.8","27.6","0.387","14353","-0.03",null,"NA","NA","-99.99","-99.99","-99.99"], [76409,"1765510200000","2025-12-11","19:30:00","50.776","2.135","8.48","0.942","0.717","10.45","7.7","0.948","22.843","0.01","0.89","7.952","94.07","13.8","25.8","0.362","10491","-0.016",null,"NA","NA","-99.99","-99.99","-99.99"], [76410,"1765511100000","2025-12-11","19:45:00","55.361","2.257","8.088","0.533","0.73","10.871","7.57","0.909","42.148","0.01","0.4","4.369","94.65","13.8","24.6","0.344","8154","-0.025",null,"NA","NA","-99.99","-99.99","-99.99"], [76411,"1765512000000","2025-12-11","20:00:00","37.995","2.511","8.101","0.564","0.727","10.812","7.54","0.949","46.527","0.01","1.27","4.64","94.33","13.8","25.6","0.359","8520","-0.021",null,"NA","NA","-99.99","-99.99","-99.99"], [76412,"1765512900000","2025-12-11","20:15:00","31.922","2.351","8.114","0.561","0.732","10.841","7.52","0.955","46.727","0.01","1.06","4.611","94.59","13.8","25.3","0.355","7487","-0.033",null,"NA","NA","-99.99","-99.99","-99.99"], [76413,"1765513800000","2025-12-11","20:30:00","35.97","2.382","8.035","0.508","0.734","10.907","7.49","0.991","54.18","0.01","3.01","4.157","94.74","13.8","24.8","0.347","6193","-0.026",null,"NA","NA","-99.99","-99.99","-99.99"], [76414,"1765514700000","2025-12-11","20:45:00","34.189","1.496","7.923","0.37","0.721","11.045","7.41","1.041","71.93","0.01","1.17","2.975","94.9","13.8","24.4","0.342","4420","-0.032",null,"NA","NA","-99.99","-99.99","-99.99"], [76415,"1765515600000","2025-12-11","21:00:00","65.52","1.049","7.846","0.294","0.725","11.12","7.38","1.096","81.753","0.01","1.08","2.34","94.99","13.8","24.8","0.347","3761","-0.022",null,"NA","NA","-99.99","-99.99","-99.99"], [76416,"1765516500000","2025-12-11","21:15:00","60.588","0.003","7.849","0.32","0.723","11.077","7.34","1.093","81.758","0.01","1.56","2.559","94.78","13.8","26.9","0.377","4075","-0.025",null,"NA","NA","-99.99","-99.99","-99.99"], [76417,"1765517400000","2025-12-11","21:30:00","76.513","0.003","7.806","0.262","0.719","11.126","7.31","1.108","84.197","0.01","1.77","2.07","94.77","13.8","23.3","0.326","3595","-0.041",null,"NA","NA","-99.99","-99.99","-99.99"], [76418,"1765518300000","2025-12-11","21:45:00","32.035","0.896","7.691","0.251","0.713","11.189","7.31","1.024","69.21","0.02","4.32","1.985","95.04","13.8","24.9","0.349","3583","-0.025",null,"NA","NA","-99.99","-99.99","-99.99"], [76419,"1765519200000","2025-12-11","22:00:00","13.174","1.27","7.69","0.169","0.71","11.242","7.27","1.062","76.972","0.02","5.32","1.31","95.03","13.8","22.8","0.32","3739","-0.029",null,"NA","NA","-99.99","-99.99","-99.99"], [76420,"1765520100000","2025-12-11","22:15:00","65.26","1.617","7.865","0.34","0.706","11.09","7.27","1.057","74.459","0.01","1.54","2.727","95.02","13.8","25","0.35","4181","-0.08",null,"NA","NA","-99.99","-99.99","-99.99"], [76421,"1765521000000","2025-12-11","22:30:00","53.463","1.846","7.875","0.337","0.717","11.12","7.29","1.042","68.916","0.01","1.23","2.694","95.28","13.8","26.5","0.371","4450","-0.052",null,"NA","NA","-99.99","-99.99","-99.99"], [76422,"1765521900000","2025-12-11","22:45:00","74.969","2.486","7.842","0.357","0.713","11.146","7.32","1.044","63.451","0.01","1.78","2.867","95.58","13.8","23.7","0.332","4322","-0.044",null,"NA","NA","-99.99","-99.99","-99.99"], [76423,"1765522800000","2025-12-11","23:00:00","87.404","1.795","7.864","0.342","0.716","11.168","7.35","1.096","72.88","0.01","2.91","2.743","95.73","13.8","26.3","0.369","3840","-0.019",null,"NA","NA","-99.99","-99.99","-99.99"], [76424,"1765523700000","2025-12-11","23:15:00","74.12","1.546","7.885","0.348","0.723","11.184","7.34","1.11","78.76","0.02","7.54","2.791","95.85","13.8","27.4","0.384","3300","-0.025",null,"NA","NA","-99.99","-99.99","-99.99"], [76425,"1765524600000","2025-12-11","23:30:00","90.299","1.078","8.105","0.562","0.718","10.899","7.36","1.152","46.55","0.01","0.7","4.614","95.13","13.8","24.3","0.34","3862","-0.052",null,"NA","NA","-99.99","-99.99","-99.99"], [76426,"1765525500000","2025-12-11","23:45:00","84.318","0.631","8.205","0.63","0.71","10.76","7.42","0.956","44.799","0.01","0.97","5.203","94.45","13.8","25.9","0.363","5212","-0.032",null,"NA","NA","-99.99","-99.99","-99.99"], [76427,"1765526400000","2025-12-12","00:00:00","49.224","0.35","7.957","0.393","0.711","11.073","7.42","1.021","56.802","0","0.97","3.165","95.38","13.8","24.5","0.343","5162","-0.026",null,"NA","NA","-99.99","-99.99","-99.99"], [76428,"1765527300000","2025-12-12","00:15:00","105.975","1.194","8.045","0.48","0.71","10.87","7.4","0.996","48.741","0.01","0.7","3.906","94.2","13.8","24","0.336","3992","-0.023",null,"NA","NA","-99.99","-99.99","-99.99"], [76429,"1765528200000","2025-12-12","00:30:00","64.002","1.545","7.96","0.48","0.712","10.873","7.37","0.994","49.766","0.01","2.31","3.923","94.2","13.8","24.2","0.339","5201","-0.039",null,"NA","NA","-99.99","-99.99","-99.99"], [76430,"1765529100000","2025-12-12","00:45:00","76.73","1.354","8.277","0.717","0.709","10.586","7.41","0.972","33.828","0.02","1","5.962","93.54","13.8","25.4","0.356","6088","-0.034",null,"NA","NA","-99.99","-99.99","-99.99"], [76431,"1765530000000","2025-12-12","01:00:00","102.417","1.038","8.35","0.759","0.713","10.516","7.46","0.965","32.136","0.03","0.46","6.328","93.31","13.8","26.3","0.368","8970","-0.014",null,"NA","NA","-99.99","-99.99","-99.99"], [76432,"1765530900000","2025-12-12","01:15:00","98.012","1.057","8.362","0.775","0.709","10.502","7.48","0.955","33.943","0.01","0.64","6.467","93.29","13.8","26.3","0.368","9632","-0.054",null,"NA","NA","-99.99","-99.99","-99.99"], [76433,"1765531800000","2025-12-12","01:30:00","102.616","1.647","8.117","0.587","0.71","10.713","7.48","1.097","48.235","0.01","0.82","4.838","93.62","13.8","25.4","0.356","8350","0.001",null,"NA","NA","-99.99","-99.99","-99.99"], [76434,"1765532700000","2025-12-12","01:45:00","72.633","1.166","8.204","0.644","0.712","10.692","7.46","1.05","36.418","0.01","0.77","5.327","93.95","13.8","24.9","0.349","8233","-0.039",null,"NA","NA","-99.99","-99.99","-99.99"], [76435,"1765533600000","2025-12-12","02:00:00","54.759","2.217","8.222","0.692","0.713","10.67","7.46","0.978","31.814","0.01","1.09","5.754","94.11","13.8","24.7","0.346","8440","-0.052",null,"NA","NA","-99.99","-99.99","-99.99"], [76436,"1765534500000","2025-12-12","02:15:00","57.779","2.123","8.204","0.641","0.707","10.7","7.49","0.977","31.642","0.01","1.05","5.304","94.01","13.8","25.8","0.361","8788","-0.011",null,"NA","NA","-99.99","-99.99","-99.99"], [76437,"1765535400000","2025-12-12","02:30:00","57.285","3.004","8.222","0.693","0.711","10.661","7.48","1.005","37.129","0.01","0.97","5.757","94","13.8","24.9","0.349","8481","-0.034",null,"NA","NA","-99.99","-99.99","-99.99"], [76438,"1765536300000","2025-12-12","02:45:00","45.659","2.842","8.164","0.653","0.693","10.728","7.48","1.024","39.816","0.01","1.27","5.415","94.23","13.8","25.4","0.356","8542","-0.04",null,"NA","NA","-99.99","-99.99","-99.99"], [76439,"1765537200000","2025-12-12","03:00:00","35.51","2.439","8.25","0.747","0.726","10.645","7.47","1.029","35.917","0.01","0.67","6.233","94.17","13.8","25.5","0.357","10063","-0.044",null,"NA","NA","-99.99","-99.99","-99.99"], [76440,"1765538100000","2025-12-12","03:15:00","47.602","2.261","8.299","0.785","0.699","10.596","7.51","1.036","32.266","0.01","0.53","6.571","94.04","13.8","26.3","0.368","10605","-0.018",null,"NA","NA","-99.99","-99.99","-99.99"], [76441,"1765539000000","2025-12-12","03:30:00","53.781","1.974","8.339","0.848","0.708","10.548","7.53","1.068","30.55","0.01","0.5","7.128","94.06","13.8","26.8","0.376","11252","-0.026",null,"NA","NA","-99.99","-99.99","-99.99"], [76442,"1765539900000","2025-12-12","03:45:00","73.999","1.975","8.369","0.867","0.706","10.546","7.54","1.089","28.349","0.01","0.31","7.292","94.18","13.8","26.9","0.376","11456","-0.033",null,"NA","NA","-99.99","-99.99","-99.99"], [76443,"1765540800000","2025-12-12","04:00:00","76.875","2.353","8.349","0.878","0.699","10.543","7.55","1.082","27.946","0.01","0.28","7.393","94.2","13.8","26.7","0.374","11640","-0.029",null,"NA","NA","-99.99","-99.99","-99.99"], [76444,"1765541700000","2025-12-12","04:15:00","64.416","2.157","8.366","0.908","0.7","10.522","7.56","1.081","26.71","0.02","0.33","7.666","94.2","13.8","27","0.379","12015","-0.047",null,"NA","NA","-99.99","-99.99","-99.99"], [76445,"1765542600000","2025-12-12","04:30:00","96.147","1.878","8.41","0.944","0.703","10.487","7.57","1.099","25.109","0.02","0.27","7.988","94.18","13.8","26.9","0.377","11918","-0.025",null,"NA","NA","-99.99","-99.99","-99.99"], [76446,"1765543500000","2025-12-12","04:45:00","60.267","1.53","8.421","0.957","0.694","10.465","7.58","1.099","23.85","0.01","0.22","8.103","94.08","13.8","17.3","0.243","11481","-0.011",null,"NA","NA","-99.99","-99.99","-99.99"], [76447,"1765544400000","2025-12-12","05:00:00","74.716","1.685","8.509","1.026","0.695","10.39","7.59","1.144","21.272","0.02","0.39","8.706","93.96","13.8","25.7","0.36","12317","-0.026",null,"NA","NA","-99.99","-99.99","-99.99"], [76448,"1765545300000","2025-12-12","05:15:00","91.54","2.006","8.52","1.058","0.69","10.314","7.6","1.086","21.105","0.02","0.16","8.996","93.48","13.8","27.6","0.387","12918","-0.033",null,"NA","NA","-99.99","-99.99","-99.99"], [76449,"1765546200000","2025-12-12","05:30:00","101.653","1.826","8.533","1.075","0.695","10.299","7.6","1.088","19.871","0.01","0.19","9.148","93.47","13.8","27.7","0.388","13040","-0.021",null,"NA","NA","-99.99","-99.99","-99.99"], [76450,"1765547100000","2025-12-12","05:45:00","83.551","1.685","7.974","0.507","0.691","10.82","7.45","1.091","60.569","0.01","0.42","4.15","93.79","13.8","26","0.364","6724","-0.026",null,"NA","NA","-99.99","-99.99","-99.99"], [76451,"1765548000000","2025-12-12","06:00:00","98.546","1.289","7.836","0.405","0.69","10.802","7.37","1.156","87.097","0.01","0.82","3.28","92.81","13.8","26.7","0.374","4715","-0.025",null,"NA","NA","-99.99","-99.99","-99.99"], [76452,"1765548900000","2025-12-12","06:15:00","110.162","1.657","7.731","0.33","0.687","10.794","7.29","1.204","104.439","0.01","0.69","2.646","92.13","13.8","28.9","0.404","3339","-0.022",null,"NA","NA","-99.99","-99.99","-99.99"], [76453,"1765549800000","2025-12-12","06:30:00","109.446","1.437","7.883","0.399","0.691","10.694","7.27","1.204","90.708","0","0.6","3.222","91.95","13.8","28.8","0.404","4255","-0.023",null,"NA","NA","-99.99","-99.99","-99.99"], [76454,"1765550700000","2025-12-12","06:45:00","102.152","1.899","7.807","0.345","0.705","10.689","7.27","1.2","90.941","0.01","1.39","2.769","91.45","13.8","27.5","0.385","3314","0.004",null,"NA","NA","-99.99","-99.99","-99.99"], [76455,"1765551600000","2025-12-12","07:00:00","87.056","0.764","7.631","0.275","0.708","10.802","7.22","1.27","117.055","0.01","2.46","2.19","91.69","13.8","0","0","1266","-0.015",null,"NA","NA","-99.99","-99.99","-99.99"], [76456,"1765552500000","2025-12-12","07:15:00","102.779","1.512","7.825","0.405","0.693","10.689","7.21","1.208","99.011","0","1.59","3.279","91.82","13.8","25.7","0.359","2798","0.014",null,"NA","NA","-99.99","-99.99","-99.99"], [76457,"1765553400000","2025-12-12","07:30:00","122.94","0.89","7.858","0.441","0.692","10.691","7.26","1.174","84.483","0.01","1.39","3.591","92.04","13.8","25.9","0.363","3513","0.708",null,"NA","NA","-99.99","-99.99","-99.99"], [76458,"1765554300000","2025-12-12","07:45:00","117.872","2.339","7.709","0.372","0.698","10.747","7.25","1.177","88.827","0.01","3.44","3.006","91.93","13.8","31.7","0.444","2250","4.15",null,"NA","NA","-99.99","-99.99","-99.99"], [76459,"1765555200000","2025-12-12","08:00:00","108.338","1.755","7.634","0.307","0.69","10.774","7.21","1.206","102.311","0.01","3.9","2.459","91.66","13.8","0","0","1785","14.084",null,"NA","NA","-99.99","-99.99","-99.99"], [76460,"1765556100000","2025-12-12","08:15:00","107.465","1.991","7.593","0.204","0.693","10.83","7.16","1.241","115.89","0.02","6.15","1.604","91.47","13.8","0","0","1381","29.163",null,"NA","NA","-99.99","-99.99","-99.99"], [76461,"1765557000000","2025-12-12","08:30:00","98.226","2.069","7.633","0.263","0.692","10.798","7.13","1.31","135.392","0.02","7.22","2.086","91.58","13.8","0","0","1771","44.208",null,"NA","NA","-99.99","-99.99","-99.99"], [76462,"1765557900000","2025-12-12","08:45:00","106.829","2.77","7.708","0.325","0.681","10.749","7.15","1.283","126.435","0.01","5.33","2.606","91.66","13.8","28.1","0.394","2411","101.165",null,"NA","NA","-99.99","-99.99","-99.99"], [76463,"1765558800000","2025-12-12","09:00:00","105.088","2.01","7.772","0.368","0.695","10.742","7.17","1.271","120.722","0.01","1.25","2.969","91.96","13.8","26.6","0.372","3207","120.83",null,"NA","NA","-99.99","-99.99","-99.99"], [76464,"1765559700000","2025-12-12","09:15:00","105.454","3.076","7.765","0.364","0.69","10.792","7.19","1.269","123.378","0.01","0.97","2.939","92.36","13.8","25.6","0.358","3161","132.465",null,"NA","NA","-99.99","-99.99","-99.99"], [76465,"1765560600000","2025-12-12","09:30:00","118.54","2.813","7.869","0.432","0.707","10.737","7.22","1.197","98.608","0.01","1.12","3.511","92.46","13.8","26.1","0.366","4718","126.539",null,"NA","NA","-99.99","-99.99","-99.99"], [76466,"1765561500000","2025-12-12","09:45:00","118.127","2.067","7.909","0.459","0.675","10.716","7.24","1.173","87.573","0.01","0.88","3.744","92.51","13.8","25.3","0.354","5596","125.765",null,"NA","NA","-99.99","-99.99","-99.99"], [76467,"1765562400000","2025-12-12","10:00:00","88.517","1.901","7.876","0.413","0.69","10.761","7.24","1.152","87.22","0.01","1.03","3.346","92.58","13.8","25.4","0.355","5327","106.503",null,"NA","NA","-99.99","-99.99","-99.99"], [76468,"1765563300000","2025-12-12","10:15:00","97.788","2.28","7.881","0.417","0.696","10.765","7.23","1.132","82.115","0.01","0.68","3.384","92.65","13.8","25.7","0.36","5563","100.757",null,"NA","NA","-99.99","-99.99","-99.99"], [76469,"1765564200000","2025-12-12","10:30:00","112.555","3.037","7.859","0.407","0.688","10.769","7.22","1.144","84.702","0.01","1","3.301","92.6","13.8","25.4","0.356","5224","76.391",null,"NA","NA","-99.99","-99.99","-99.99"], [76470,"1765565100000","2025-12-12","10:45:00","96.707","2.136","7.952","0.476","0.682","10.71","7.24","1.106","67.894","0.01","0.78","3.889","92.64","13.8","25.6","0.359","6344","189.683",null,"NA","NA","-99.99","-99.99","-99.99"], [76471,"1765566000000","2025-12-12","11:00:00","91.538","1.825","8.003","0.51","0.671","10.675","7.26","1.101","62.095","0.01","0.86","4.179","92.63","13.8","26.4","0.37","7016","198.663",null,"NA","NA","-99.99","-99.99","-99.99"], [76472,"1765566900000","2025-12-12","11:15:00","101.652","1.953","8.005","0.519","0.675","10.664","7.28","1.089","60.238","0.01","0.79","4.255","92.58","13.8","26.5","0.371","7159","122.968",null,"NA","NA","-99.99","-99.99","-99.99"], [76473,"1765567800000","2025-12-12","11:30:00","105.738","2.352","8.004","0.505","0.672","10.681","7.29","1.091","55.746","0.01","1","4.131","92.65","13.8","26.2","0.366","7642","151.085",null,"NA","NA","-99.99","-99.99","-99.99"], [76474,"1765568700000","2025-12-12","11:45:00","122.806","2.258","8.016","0.508","0.67","10.681","7.29","1.081","52.486","0.01","0.5","4.159","92.7","13.8","25.4","0.356","7755","142.685",null,"NA","NA","-99.99","-99.99","-99.99"], [76475,"1765569600000","2025-12-12","12:00:00","118.08","1.329","8.07","0.526","0.684","10.682","7.3","1.18","47.865","0.02","0.4","4.306","92.91","13.8","25.1","0.351","8634","202.105",null,"NA","NA","-99.99","-99.99","-99.99"], [76476,"1765570500000","2025-12-12","12:15:00","119.781","1.416","8.037","0.517","0.676","10.68","7.3","1.03","49.221","0.01","0.38","4.232","92.77","13.8","26","0.365","8552","112.34",null,"NA","NA","-99.99","-99.99","-99.99"], [76477,"1765571400000","2025-12-12","12:30:00","120.678","1.745","8.013","0.52","0.674","10.687","7.3","1.029","45.786","0.01","0.48","4.261","92.81","13.8","25.3","0.355","8771","144.537",null,"NA","NA","-99.99","-99.99","-99.99"], [76478,"1765572300000","2025-12-12","12:45:00","120.619","2.247","8.066","0.516","0.671","10.693","7.31","1.034","44.731","0.01","0.37","4.217","92.94","13.8","25.6","0.359","8876","120.305",null,"NA","NA","-99.99","-99.99","-99.99"], [76479,"1765573200000","2025-12-12","13:00:00","129.399","3.323","8.11","0.549","0.678","10.695","7.32","1.076","40.45","0.01","0.28","4.501","93.24","13.8","25.3","0.354","9517","110.98",null,"NA","NA","-99.99","-99.99","-99.99"], [76480,"1765574100000","2025-12-12","13:15:00","141.017","0.92","8.117","0.565","0.667","10.696","7.34","1.092","37.798","0.01","0.27","4.64","93.35","13.8","25.1","0.352","9974","163.259",null,"NA","NA","-99.99","-99.99","-99.99"], [76481,"1765575000000","2025-12-12","13:30:00","129.898","1.75","8.147","0.564","0.663","10.699","7.35","1.224","38.141","0.01","0.26","4.63","93.42","13.8","25.5","0.358","9962","105.122",null,"NA","NA","-99.99","-99.99","-99.99"], [76482,"1765575900000","2025-12-12","13:45:00","142.3","2.516","8.152","0.571","0.676","10.692","7.35","1.195","36.884","0.01","0.32","4.69","93.41","13.8","25.5","0.357","10075","77.585",null,"NA","NA","-99.99","-99.99","-99.99"], [76483,"1765576800000","2025-12-12","14:00:00","135.356","2.275","8.215","0.593","0.668","10.678","7.35","1.271","35.699","0.04","0.3","4.872","93.54","13.8","25.2","0.353","9809","69.283",null,"NA","NA","-99.99","-99.99","-99.99"], [76484,"1765577700000","2025-12-12","14:15:00","143.167","2.583","8.232","0.637","0.671","10.65","7.37","1.264","32.8","0.02","0.27","5.263","93.58","13.8","25.6","0.359","10523","72.936",null,"NA","NA","-99.99","-99.99","-99.99"], [76485,"1765578600000","2025-12-12","14:30:00","124.783","2.913","8.261","0.623","0.657","10.685","7.38","1.501","31.872","0.01","0.25","5.134","93.87","13.8","26.1","0.366","10580","79.807",null,"NA","NA","-99.99","-99.99","-99.99"], [76486,"1765579500000","2025-12-12","14:45:00","125.374","1.766","8.262","0.671","0.681","10.658","7.39","1.249","29.569","0.04","0.27","5.561","93.9","13.8","26.2","0.367","11226","43.193",null,"NA","NA","-99.99","-99.99","-99.99"], [76487,"1765580400000","2025-12-12","15:00:00","119.661","1.573","8.278","0.637","0.654","10.695","7.4","1.396","30.163","0.05","0.23","5.251","94.06","13.8","25.8","0.361","11057","43.619",null,"NA","NA","-99.99","-99.99","-99.99"], [76488,"1765581300000","2025-12-12","15:15:00","125.615","1.898","8.365","0.636","0.651","10.757","7.41","2.005","27.348","0.03","0.22","5.235","94.8","13.8","26","0.365","11130","28.68",null,"NA","NA","-99.99","-99.99","-99.99"], [76489,"1765582200000","2025-12-12","15:30:00","120.949","2.183","8.362","0.711","0.651","10.733","7.43","2.618","23.808","0.05","0.19","5.896","94.99","13.8","26.5","0.372","11871","22.053",null,"NA","NA","-99.99","-99.99","-99.99"], [76490,"1765583100000","2025-12-12","15:45:00","99.37","1.207","8.374","0.732","0.663","10.712","7.46","2.699","22.423","0.1","0.15","6.082","94.94","13.8","26.1","0.366","12294","14.212",null,"NA","NA","-99.99","-99.99","-99.99"], [76491,"1765584000000","2025-12-12","16:00:00","108.356","1.615","8.379","0.749","0.655","10.725","7.48","3.8","21.156","0.17","0.24","6.227","95.16","13.8","26.7","0.374","12414","10.606",null,"NA","NA","-99.99","-99.99","-99.99"], [76492,"1765584900000","2025-12-12","16:15:00","114.105","2.51","8.318","0.73","0.67","10.697","7.47","1.528","22.044","0.07","0.2","6.07","94.69","13.8","26.6","0.373","11954","5.565",null,"NA","NA","-99.99","-99.99","-99.99"], [76493,"1765585800000","2025-12-12","16:30:00","111.563","3.184","8.309","0.717","0.669","10.697","7.47","1.497","22.762","0.04","0.25","5.961","94.59","13.8","26.1","0.365","12165","1.12",null,"NA","NA","-99.99","-99.99","-99.99"], [76494,"1765586700000","2025-12-12","16:45:00","110.474","2.467","8.292","0.699","0.673","10.683","7.46","1.689","24.017","0.03","0.44","5.804","94.33","13.8","25.8","0.362","11924","0.01",null,"NA","NA","-99.99","-99.99","-99.99"], [76495,"1765587600000","2025-12-12","17:00:00","96.676","0.799","8.278","0.673","0.666","10.691","7.45","1.509","23.775","0.05","0.42","5.574","94.23","13.8","26.3","0.368","11790","-0.019",null,"NA","NA","-99.99","-99.99","-99.99"], [76496,"1765588500000","2025-12-12","17:15:00","112.747","1.997","8.233","0.608","0.672","10.738","7.43","1.228","27.697","0.02","0.2","5.009","94.21","13.8","25.5","0.356","11387","-0.014",null,"NA","NA","-99.99","-99.99","-99.99"], [76497,"1765589400000","2025-12-12","17:30:00","124.789","1.84","8.227","0.605","0.657","10.739","7.41","1.062","27.92","0.02","0.3","4.982","94.18","13.8","25.9","0.363","11408","-0.022",null,"NA","NA","-99.99","-99.99","-99.99"], [76498,"1765590300000","2025-12-12","17:45:00","118.951","2.234","8.251","0.664","0.643","10.689","7.42","1.114","25.74","0.01","0.21","5.497","94.11","13.8","26.1","0.366","11890","-0.025",null,"NA","NA","-99.99","-99.99","-99.99"], [76499,"1765591200000","2025-12-12","18:00:00","107.251","1.397","8.115","0.485","0.65","10.787","7.4","1.265","35.847","0.01","0.3","3.941","93.71","13.8","25","0.35","9865","-0.03",null,"NA","NA","-99.99","-99.99","-99.99"], [76500,"1765592100000","2025-12-12","18:15:00","128.484","1.618","8.262","0.637","0.645","10.697","7.4","1.531","27.527","0.02","0.15","5.253","94.05","13.8","25.6","0.358","11534","-0.029",null,"NA","NA","-99.99","-99.99","-99.99"], [76501,"1765593000000","2025-12-12","18:30:00","86.229","0.967","8.133","0.538","0.667","10.762","7.39","0.991","31.919","0.01","0.25","4.406","93.82","13.8","25.2","0.353","10845","-0.023",null,"NA","NA","-99.99","-99.99","-99.99"], [76502,"1765593900000","2025-12-12","18:45:00","151.044","0.55","8.139","0.525","0.671","10.732","7.35","1.071","39.416","0.01","0.17","4.288","93.49","13.8","25.3","0.355","9403","-0.026",null,"NA","NA","-99.99","-99.99","-99.99"], [76503,"1765594800000","2025-12-12","19:00:00","33.788","0.728","8.153","0.541","0.671","10.649","7.32","1.045","43.328","0","0.41","4.426","92.89","13.8","25.7","0.359","8662","-0.04",null,"NA","NA","-99.99","-99.99","-99.99"], [76504,"1765595700000","2025-12-12","19:15:00","80.918","1.701","8.2","0.585","0.674","10.613","7.33","1.033","39.57","0.01","0.27","4.806","92.9","13.8","25.5","0.357","9622","-0.032",null,"NA","NA","-99.99","-99.99","-99.99"], [76505,"1765596600000","2025-12-12","19:30:00","36.887","0.516","8.176","0.596","0.657","10.578","7.34","1.045","46.646","0.01","0.27","4.905","92.6","13.8","26","0.364","9211","-0.019",null,"NA","NA","-99.99","-99.99","-99.99"], [76506,"1765597500000","2025-12-12","19:45:00","62.092","1.087","8.163","0.605","0.662","10.516","7.33","1.025","51.09","0.01","1.49","4.988","92.08","13.8","25.6","0.358","8835","-0.008",null,"NA","NA","-99.99","-99.99","-99.99"], [76507,"1765598400000","2025-12-12","20:00:00","332.547","0.674","8.138","0.584","0.667","10.606","7.32","1.073","65.632","0.01","2.31","4.809","92.7","13.8","25.3","0.355","5389","-0.045",null,"NA","NA","-99.99","-99.99","-99.99"], [76508,"1765599300000","2025-12-12","20:15:00","21.896","0.907","7.717","0.291","0.649","10.83","7.23","1.173","118.868","0.01","1.5","2.316","92.2","13.8","26","0.364","2767","-0.045",null,"NA","NA","-99.99","-99.99","-99.99"], [76509,"1765600200000","2025-12-12","20:30:00","41.665","0.003","7.516","0.17","0.642","11.027","7.14","1.429","191.547","0.01","2.81","1.327","92.83","13.8","0","0","1200","-0.055",null,"NA","NA","-99.99","-99.99","-99.99"], [76510,"1765601100000","2025-12-12","20:45:00","245.974","1.419","7.467","0.148","0.65","11.049","7.06","1.348","167.109","0.02","5.61","1.146","92.79","13.8","0","0","1114","-0.014",null,"NA","NA","-99.99","-99.99","-99.99"], [76511,"1765602000000","2025-12-12","21:00:00","257.253","2.011","7.65","0.26","0.651","10.819","7.06","1.22","133.094","0.01","2.89","2.063","91.81","13.8","0","0","1474","-0.022",null,"NA","NA","-99.99","-99.99","-99.99"], [76512,"1765602900000","2025-12-12","21:15:00","256.812","1.493","7.453","0.094","0.642","11.159","7","1.384","180.657","0.02","6.99","0.714","93.43","13.8","0","0","1042","-0.028",null,"NA","NA","-99.99","-99.99","-99.99"], [76513,"1765603800000","2025-12-12","21:30:00","290.954","0.27","7.569","0.18","0.639","10.972","6.99","1.339","164.771","0.01","3.48","1.406","92.53","13.8","0","0","1015","-0.008",null,"NA","NA","-99.99","-99.99","-99.99"], [76514,"1765604700000","2025-12-12","21:45:00","337.031","0.165","7.649","0.222","0.645","10.874","7.07","1.207","128.136","0.02","4.03","1.75","92.09","13.8","0","0","1386","-0.029",null,"NA","NA","-99.99","-99.99","-99.99"], [76515,"1765605600000","2025-12-12","22:00:00","103.211","0.195","7.531","0.054","0.645","11.145","7.08","1.362","167.618","0.01","4.52","0.405","93.29","13.8","0","0","955","0.004",null,"NA","NA","-99.99","-99.99","-99.99"], [76516,"1765606500000","2025-12-12","22:15:00","26.418","0.543","7.457","0.037","0.647","11.163","7.03","1.38","170.001","0.02","6.35","0.273","93.18","13.8","0","0","895","-0.029",null,"NA","NA","-99.99","-99.99","-99.99"], [76517,"1765607400000","2025-12-12","22:30:00","187.515","0.33","7.529","0.099","0.646","11.054","6.99","1.208","130.096","0.02","5.62","0.75","92.73","13.8","0","0","1015","-0.047",null,"NA","NA","-99.99","-99.99","-99.99"], [76518,"1765608300000","2025-12-12","22:45:00","157.816","0.003","7.65","0.249","0.645","10.91","6.96","1.173","118.892","0.01","2.57","1.97","92.53","13.8","0","0","1117","-0.033",null,"NA","NA","-99.99","-99.99","-99.99"], [76519,"1765609200000","2025-12-12","23:00:00","268.738","0.752","7.83","0.407","0.647","10.741","7.03","1.079","89.358","0.01","1.35","3.301","92.27","13.8","0","0","1654","-0.032",null,"NA","NA","-99.99","-99.99","-99.99"], [76520,"1765610100000","2025-12-12","23:15:00","281.955","0.692","7.792","0.367","0.653","10.751","7.11","1.076","91.172","0.01","1.78","2.962","92.09","13.8","32.2","0.451","2284","-0.021",null,"NA","NA","-99.99","-99.99","-99.99"], [76521,"1765611000000","2025-12-12","23:30:00","267.074","1.299","7.745","0.325","0.652","10.827","7.12","1.148","111.355","0.01","1.42","2.605","92.41","13.8","27.5","0.385","2718","-0.04",null,"NA","NA","-99.99","-99.99","-99.99"], [76522,"1765611900000","2025-12-12","23:45:00","273.638","1.058","7.747","0.331","0.65","10.804","7.13","1.12","104.92","0","0.76","2.657","92.25","13.8","26.7","0.375","3812","-0.029",null,"NA","NA","-99.99","-99.99","-99.99"], [76523,"1765612800000","2025-12-13","00:00:00","265.369","0.195","7.727","0.311","0.653","10.811","7.11","1.066","89.778","0.01","1.22","2.487","92.16","13.8","26.2","0.366","3522","-0.029",null,"NA","NA","-99.99","-99.99","-99.99"], [76524,"1765613700000","2025-12-13","00:15:00","208.925","0.788","7.815","0.38","0.649","10.743","7.12","1.055","72.373","0","1.22","3.069","92.13","13.8","24.7","0.347","5472","-0.015",null,"NA","NA","-99.99","-99.99","-99.99"], [76525,"1765614600000","2025-12-13","00:30:00","209.743","0.962","7.89","0.431","0.649","10.712","7.17","1.037","61.924","0.01","0.36","3.501","92.28","13.8","24.8","0.348","5777","-0.025",null,"NA","NA","-99.99","-99.99","-99.99"], [76526,"1765615500000","2025-12-13","00:45:00","222.309","0.793","8.133","0.607","0.645","10.618","7.23","1.075","38.605","0.01","0.18","5.01","92.92","13.8","25.8","0.362","9803","-0.028",null,"NA","NA","-99.99","-99.99","-99.99"], [76527,"1765616400000","2025-12-13","01:00:00","21.289","0.004","8.155","0.606","0.644","10.639","7.29","1.089","33.397","0.01","0.38","4.997","93.15","13.8","25.8","0.361","9636","-0.021",null,"NA","NA","-99.99","-99.99","-99.99"], [76528,"1765617300000","2025-12-13","01:15:00","261.037","0.791","8.157","0.619","0.643","10.611","7.31","1.153","23.688","0.01","0.59","5.111","93","13.8","24.9","0.348","9891","-0.012",null,"NA","NA","-99.99","-99.99","-99.99"], [76529,"1765618200000","2025-12-13","01:30:00","253.666","1.082","8.168","0.63","0.643","10.584","7.31","1.043","29.42","0.01","0.19","5.212","92.83","13.8","25.1","0.351","9765","-0.005",null,"NA","NA","-99.99","-99.99","-99.99"], [76530,"1765619100000","2025-12-13","01:45:00","243.778","1.423","8.121","0.604","0.641","10.588","7.31","1.055","34.645","0.01","0.38","4.984","92.62","13.8","25.2","0.354","9614","-0.032",null,"NA","NA","-99.99","-99.99","-99.99"], [76531,"1765620000000","2025-12-13","02:00:00","252.2","1.546","8.221","0.699","0.639","10.54","7.34","1.088","24.876","0.01","0.28","5.808","92.92","13.8","24.9","0.349","9936","-0.022",null,"NA","NA","-99.99","-99.99","-99.99"], [76532,"1765620900000","2025-12-13","02:15:00","264.887","1.283","8.286","0.742","0.646","10.507","7.4","1.133","24.77","0.01","0.18","6.188","93.01","13.8","26.2","0.367","11377","-0.023",null,"NA","NA","-99.99","-99.99","-99.99"], [76533,"1765621800000","2025-12-13","02:30:00","251.273","1.073","7.983","0.475","0.644","10.712","7.36","0.972","47.9","0.01","2.3","3.874","92.78","13.8","25.2","0.354","7080","-0.034",null,"NA","NA","-99.99","-99.99","-99.99"], [76534,"1765622700000","2025-12-13","02:45:00","251.453","1.226","8.001","0.494","0.65","10.628","7.28","1.028","33.653","0","0.21","4.034","92.14","13.8","24.5","0.343","9298","-0.022",null,"NA","NA","-99.99","-99.99","-99.99"], [76535,"1765623600000","2025-12-13","03:00:00","254.708","1.091","8.008","0.503","0.647","10.64","7.28","1.041","30.221","0.01","0.18","4.116","92.31","13.8","25.2","0.354","9260","-0.016",null,"NA","NA","-99.99","-99.99","-99.99"], [76536,"1765624500000","2025-12-13","03:15:00","255.842","0.852","8.017","0.505","0.648","10.64","7.26","1.061","30.394","0.01","0.43","4.134","92.34","13.8","24.8","0.347","9572","-0.023",null,"NA","NA","-99.99","-99.99","-99.99"], [76537,"1765625400000","2025-12-13","03:30:00","246.252","0.443","8.039","0.53","0.649","10.619","7.27","1.039","31.062","0.01","0.73","4.345","92.33","13.8","24.4","0.342","9925","-0.032",null,"NA","NA","-99.99","-99.99","-99.99"], [76538,"1765626300000","2025-12-13","03:45:00","225.304","0.674","8.044","0.536","0.643","10.62","7.27","1.023","36.369","0.01","0.22","4.398","92.37","13.8","25.1","0.351","10058","-0.037",null,"NA","NA","-99.99","-99.99","-99.99"], [76539,"1765627200000","2025-12-13","04:00:00","248.047","0.035","8.012","0.514","0.642","10.641","7.27","1.007","38.123","0","0.4","4.206","92.37","13.8","25.3","0.355","10043","-0.04",null,"NA","NA","-99.99","-99.99","-99.99"], [76540,"1765628100000","2025-12-13","04:15:00","261.285","0.585","7.999","0.506","0.643","10.662","7.26","0.971","35.561","0.01","0.15","4.144","92.49","13.8","24.7","0.346","9831","-0.022",null,"NA","NA","-99.99","-99.99","-99.99"], [76541,"1765629000000","2025-12-13","04:30:00","167.167","0.943","8.007","0.512","0.643","10.666","7.26","1.047","39.15","0.03","0.23","4.189","92.56","13.8","25","0.35","10052","-0.023",null,"NA","NA","-99.99","-99.99","-99.99"], [76542,"1765629900000","2025-12-13","04:45:00","161.925","0.737","8.045","0.538","0.642","10.621","7.27","1.068","35.529","0.03","0.31","4.414","92.39","13.8","25.1","0.352","10257","-0.04",null,"NA","NA","-99.99","-99.99","-99.99"], [76543,"1765630800000","2025-12-13","05:00:00","90.655","0.582","8.015","0.506","0.639","10.652","7.27","1.074","34.311","0.01","0.23","4.141","92.43","13.8","24.4","0.341","10158","-0.052",null,"NA","NA","-99.99","-99.99","-99.99"], [76544,"1765631700000","2025-12-13","05:15:00","64.867","0.901","8.034","0.519","0.637","10.631","7.27","1.204","29.462","0.03","0.33","4.246","92.36","13.8","24.7","0.346","10020","-0.028",null,"NA","NA","-99.99","-99.99","-99.99"], [76545,"1765632600000","2025-12-13","05:30:00","56.837","1.445","8.094","0.572","0.634","10.612","7.3","0.986","27.568","0.01","0.53","4.706","92.62","13.8","24.6","0.345","9703","-0.011",null,"NA","NA","-99.99","-99.99","-99.99"], [76546,"1765633500000","2025-12-13","05:45:00","17.509","1.082","7.897","0.41","0.631","10.733","7.29","1.013","44.777","0.01","0.46","3.323","92.39","13.8","24.3","0.34","8292","-0.023",null,"NA","NA","-99.99","-99.99","-99.99"], [76547,"1765634400000","2025-12-13","06:00:00","3.468","0.996","7.849","0.385","0.63","10.695","7.23","0.967","43.16","0","1.17","3.105","91.82","13.8","23.4","0.328","8004","-0.051",null,"NA","NA","-99.99","-99.99","-99.99"], [76548,"1765635300000","2025-12-13","06:15:00","10.649","1.356","7.781","0.339","0.633","10.745","7.19","0.968","52.199","0.01","0.37","2.723","91.86","13.8","24.3","0.341","6403","-0.034",null,"NA","NA","-99.99","-99.99","-99.99"], [76549,"1765636200000","2025-12-13","06:30:00","258.63","1.08","7.839","0.383","0.633","10.69","7.17","0.956","49.328","0.01","0.51","3.09","91.73","13.8","25","0.35","6314","-0.048",null,"NA","NA","-99.99","-99.99","-99.99"], [76550,"1765637100000","2025-12-13","06:45:00","43.679","1.658","7.78","0.308","0.631","10.819","7.17","0.961","51.132","0.01","0.46","2.463","92.33","13.8","23.9","0.335","5539","-0.028",null,"NA","NA","-99.99","-99.99","-99.99"], [76551,"1765638000000","2025-12-13","07:00:00","109.037","0.664","7.8","0.319","0.632","10.814","7.17","0.966","52.959","0.01","0.86","2.551","92.39","13.8","23.5","0.329","6175","-0.03",null,"NA","NA","-99.99","-99.99","-99.99"], [76552,"1765638900000","2025-12-13","07:15:00","81.733","0.305","7.801","0.299","0.633","10.855","7.16","0.954","54.37","0","0.5","2.383","92.65","13.8","25.3","0.355","4674","0.025",null,"NA","NA","-99.99","-99.99","-99.99"], [76553,"1765639800000","2025-12-13","07:30:00","105.078","1.473","7.766","0.214","0.631","11.05","7.15","0.972","61.697","0.01","1.61","1.676","93.8","13.8","25.7","0.361","4243","0.697",null,"NA","NA","-99.99","-99.99","-99.99"], [76554,"1765640700000","2025-12-13","07:45:00","79.336","2.001","7.777","0.255","0.623","10.959","7.13","1.031","72.174","0","0.95","2.014","93.25","13.8","22.3","0.313","4408","6.183",null,"NA","NA","-99.99","-99.99","-99.99"], [76555,"1765641600000","2025-12-13","08:00:00","135.535","2.414","7.728","0.291","0.628","10.945","7.12","1.058","65.551","0.02","0.64","2.317","93.24","13.8","24.5","0.343","5965","20.375",null,"NA","NA","-99.99","-99.99","-99.99"], [76556,"1765642500000","2025-12-13","08:15:00","100.807","1.498","7.763","0.357","0.636","10.863","7.13","1.045","50.275","0.01","0.43","2.876","92.92","13.8","24","0.336","7723","41.962",null,"NA","NA","-99.99","-99.99","-99.99"], [76557,"1765643400000","2025-12-13","08:30:00","133.061","2.515","7.861","0.416","0.624","10.762","7.16","1.096","45","0.01","0.39","3.377","92.57","13.8","25.4","0.356","8901","66.458",null,"NA","NA","-99.99","-99.99","-99.99"], [76558,"1765644300000","2025-12-13","08:45:00","143.266","3.029","7.926","0.455","0.626","10.71","7.19","1.129","42.378","0.01","0.4","3.709","92.48","13.8","25.2","0.353","9563","88.575",null,"NA","NA","-99.99","-99.99","-99.99"], [76559,"1765645200000","2025-12-13","09:00:00","146.391","1.77","7.961","0.483","0.639","10.704","7.21","1.067","37.574","0.01","0.3","3.946","92.65","13.8","24.7","0.346","10150","95.296",null,"NA","NA","-99.99","-99.99","-99.99"], [76560,"1765646100000","2025-12-13","09:15:00","124.054","2.909","8.008","0.515","0.627","10.684","7.23","1.099","34.763","0.01","0.38","4.217","92.74","13.8","24.8","0.347","10541","126.082",null,"NA","NA","-99.99","-99.99","-99.99"], [76561,"1765647000000","2025-12-13","09:30:00","115.442","2.52","8.011","0.509","0.616","10.68","7.25","1.053","35.869","0.01","0.46","4.17","92.68","13.8","24.9","0.349","10437","151.492",null,"NA","NA","-99.99","-99.99","-99.99"], [76562,"1765647900000","2025-12-13","09:45:00","123.558","2.739","8.032","0.518","0.61","10.69","7.26","1.082","33.408","0.02","0.28","4.24","92.86","13.8","24.8","0.347","10687","160.053",null,"NA","NA","-99.99","-99.99","-99.99"], [76563,"1765648800000","2025-12-13","10:00:00","123.348","2.572","8.082","0.541","0.626","10.667","7.26","1.021","31.272","0.02","0.28","4.438","92.88","13.8","25.3","0.354","10968","310.239",null,"NA","NA","-99.99","-99.99","-99.99"], [76564,"1765649700000","2025-12-13","10:15:00","110.097","2.806","8.113","0.537","0.627","10.68","7.28","0.995","28.918","0.03","0.25","4.401","93.06","13.8","25.1","0.352","11035","142.725",null,"NA","NA","-99.99","-99.99","-99.99"], [76565,"1765650600000","2025-12-13","10:30:00","113.665","2.106","8.197","0.602","0.633","10.685","7.31","1.107","23.712","0.02","0.23","4.96","93.61","13.8","25.9","0.363","12137","369.088",null,"NA","NA","-99.99","-99.99","-99.99"], [76566,"1765651500000","2025-12-13","10:45:00","129.687","2.315","8.23","0.629","0.624","10.647","7.33","0.959","22.867","0.02","0.25","5.193","93.51","13.8","25.5","0.357","12379","401.106",null,"NA","NA","-99.99","-99.99","-99.99"], [76567,"1765652400000","2025-12-13","11:00:00","127.873","2.472","8.303","0.672","0.656","10.599","7.35","1.031","20.717","0.04","0.17","5.561","93.47","13.8","25.8","0.361","12721","438.707",null,"NA","NA","-99.99","-99.99","-99.99"], [76568,"1765653300000","2025-12-13","11:15:00","107.885","2.277","8.362","0.661","0.623","10.608","7.36","1.019","20.33","0.01","0.16","5.452","93.62","13.8","25.8","0.361","12795","165.458",null,"NA","NA","-99.99","-99.99","-99.99"], [76569,"1765654200000","2025-12-13","11:30:00","120.66","1.727","8.41","0.636","0.632","10.619","7.36","0.942","21.103","0.01","0.23","5.223","93.68","13.8","25.8","0.361","12568","525.129",null,"NA","NA","-99.99","-99.99","-99.99"], [76570,"1765655100000","2025-12-13","11:45:00","112.315","2.191","8.577","0.608","0.618","10.686","7.35","0.98","21.115","0.01","0.16","4.952","94.48","13.8","24.9","0.349","12393","265.376",null,"NA","NA","-99.99","-99.99","-99.99"], [76571,"1765656000000","2025-12-13","12:00:00","103.294","3.436","8.533","0.62","0.622","10.68","7.35","0.956","21.132","0.01","0.22","5.07","94.41","13.8","25.5","0.357","12306","322.053",null,"NA","NA","-99.99","-99.99","-99.99"], [76572,"1765656900000","2025-12-13","12:15:00","91.158","2.42","8.541","0.628","0.625","10.665","7.35","1.032","21.605","0.01","0.32","5.132","94.32","13.8","25.8","0.362","12211","313.469",null,"NA","NA","-99.99","-99.99","-99.99"], [76573,"1765657800000","2025-12-13","12:30:00","134.639","2.092","8.513","0.635","0.62","10.645","7.35","1.046","20.664","0.02","0.25","5.203","94.12","13.8","25.9","0.363","12384","310.042",null,"NA","NA","-99.99","-99.99","-99.99"], [76574,"1765658700000","2025-12-13","12:45:00","137.646","0.955","8.527","0.635","0.605","10.629","7.35","1.038","20.808","0.02","0.3","5.203","94.02","13.8","25.3","0.355","12563","298.331",null,"NA","NA","-99.99","-99.99","-99.99"], [76575,"1765659600000","2025-12-13","13:00:00","152.649","1.23","8.555","0.638","0.616","10.647","7.35","1.081","20.688","0.02","0.24","5.22","94.25","13.8","25.7","0.36","12354","198.104",null,"NA","NA","-99.99","-99.99","-99.99"], [76576,"1765660500000","2025-12-13","13:15:00","141.36","1.683","8.593","0.637","0.604","10.66","7.36","1.084","20.339","0.02","0.22","5.206","94.44","13.8","25.3","0.355","12602","149.494",null,"NA","NA","-99.99","-99.99","-99.99"], [76577,"1765661400000","2025-12-13","13:30:00","98.013","0.747","8.421","0.609","0.61","10.714","7.36","1.284","21.521","0.02","0.24","4.99","94.42","13.8","25.3","0.355","12411","165.72",null,"NA","NA","-99.99","-99.99","-99.99"], [76578,"1765662300000","2025-12-13","13:45:00","125.017","0.569","8.362","0.601","0.601","10.595","7.33","1.018","23.107","0.02","0.26","4.927","93.18","13.8","25.1","0.351","12256","174.573",null,"NA","NA","-99.99","-99.99","-99.99"], [76579,"1765663200000","2025-12-13","14:00:00","245.691","0.767","8.331","0.613","0.593","10.554","7.33","0.891","22.636","0.01","0.31","5.038","92.82","13.8","25.3","0.355","12305","149.109",null,"NA","NA","-99.99","-99.99","-99.99"], [76580,"1765664100000","2025-12-13","14:15:00","265.024","1.598","8.32","0.608","0.605","10.615","7.33","1.071","22.355","0.02","0.21","4.997","93.31","13.8","25.5","0.357","12457","130.244",null,"NA","NA","-99.99","-99.99","-99.99"], [76581,"1765665000000","2025-12-13","14:30:00","252.995","2.235","8.396","0.606","0.605","10.595","7.33","1.445","21.721","0.09","0.23","4.963","93.28","13.8","25.3","0.354","12167","129.846",null,"NA","NA","-99.99","-99.99","-99.99"], [76582,"1765665900000","2025-12-13","14:45:00","257.186","2.282","8.421","0.589","0.618","10.722","7.35","1.246","21.214","0.12","0.3","4.809","94.36","13.8","30","0.42","6303","115.54",null,"NA","NA","-99.99","-99.99","-99.99"], [76583,"1765666800000","2025-12-13","15:00:00","253.492","2.175","8.407","0.546","0.612","10.778","7.35","1.048","20.828","0.05","0.23","4.439","94.59","13.8","25","0.35","12074","99.58",null,"NA","NA","-99.99","-99.99","-99.99"], [76584,"1765667700000","2025-12-13","15:15:00","234.815","1.532","8.417","0.507","0.617","10.814","7.33","0.883","24.301","0.02","0.19","4.098","94.72","13.8","24.8","0.347","11541","71.618",null,"NA","NA","-99.99","-99.99","-99.99"], [76585,"1765668600000","2025-12-13","15:30:00","251.305","1.648","8.445","0.601","0.606","10.739","7.33","0.882","21.008","0.01","0.15","4.914","94.61","13.8","25.6","0.359","12415","56.056",null,"NA","NA","-99.99","-99.99","-99.99"], [76586,"1765669500000","2025-12-13","15:45:00","221.258","1.841","8.468","0.596","0.61","10.791","7.36","1.124","20.426","0.1","0.22","4.868","95.1","13.8","21","0.294","11258","32.388",null,"NA","NA","-99.99","-99.99","-99.99"], [76587,"1765670400000","2025-12-13","16:00:00","237.145","0.745","8.299","0.544","0.596","10.738","7.33","1.082","22.567","0.03","0.12","4.432","94","13.8","25.1","0.351","12039","16.804",null,"NA","NA","-99.99","-99.99","-99.99"], [76588,"1765671300000","2025-12-13","16:15:00","111.982","0.01","8.297","0.566","0.606","10.61","7.31","0.852","22.304","0.01","0.12","4.624","92.99","13.8","25.3","0.354","12099","6.141",null,"NA","NA","-99.99","-99.99","-99.99"], [76589,"1765672200000","2025-12-13","16:30:00","6.815","1.454","8.29","0.544","0.604","10.706","7.32","2.095","22.067","0.08","0.1","4.438","93.69","13.8","24.6","0.345","12122","1.231",null,"NA","NA","-99.99","-99.99","-99.99"], [76590,"1765673100000","2025-12-13","16:45:00","11.195","0.258","8.334","0.537","0.599","10.799","7.32","1.096","22.303","0.03","0.14","4.373","94.57","13.8","25","0.35","12349","0.081",null,"NA","NA","-99.99","-99.99","-99.99"], [76591,"1765674000000","2025-12-13","17:00:00","186.283","0.956","8.314","0.549","0.598","10.725","7.32","0.958","22.007","0.01","0.19","4.481","93.95","13.8","25.1","0.352","12429","-0.022",null,"NA","NA","-99.99","-99.99","-99.99"], [76592,"1765674900000","2025-12-13","17:15:00","268.48","0.546","8.309","0.558","0.589","10.68","7.32","0.875","20.513","0.01","0.13","4.558","93.58","13.8","25.4","0.356","12466","-0.025",null,"NA","NA","-99.99","-99.99","-99.99"], [76593,"1765675800000","2025-12-13","17:30:00","226.32","0.145","8.281","0.568","0.586","10.655","7.32","1.03","20.46","0.01","0.14","4.644","93.35","13.8","24.9","0.349","12539","-0.016",null,"NA","NA","-99.99","-99.99","-99.99"], [76594,"1765676700000","2025-12-13","17:45:00","208.165","0.003","8.245","0.575","0.581","10.631","7.32","1.07","19.491","0.01","0.12","4.715","93.11","13.8","25","0.35","12537","-0.034",null,"NA","NA","-99.99","-99.99","-99.99"], [76595,"1765677600000","2025-12-13","18:00:00","327.459","0.147","8.2","0.595","0.591","10.588","7.32","1.039","19.183","0.02","0.36","4.892","92.73","13.8","25.3","0.355","12251","-0.04",null,"NA","NA","-99.99","-99.99","-99.99"], [76596,"1765678500000","2025-12-13","18:15:00","101.489","0.424","8.214","0.547","0.587","10.686","7.33","0.952","19.454","0.01","0.14","4.476","93.36","13.8","43.3","0.607","4088","-0.052",null,"NA","NA","-99.99","-99.99","-99.99"], [76597,"1765679400000","2025-12-13","18:30:00","296.005","0.969","8.278","0.562","0.587","10.669","7.32","1.019","19.272","0.01","0.14","4.599","93.44","13.8","25.9","0.363","7421","-0.021",null,"NA","NA","-99.99","-99.99","-99.99"], [76598,"1765680300000","2025-12-13","18:45:00","300.776","0.003","8.3","0.559","0.585","10.673","7.31","0.954","19.31","0.01","0.09","4.566","93.51","13.8","25","0.35","12530","-0.026",null,"NA","NA","-99.99","-99.99","-99.99"], [76599,"1765681200000","2025-12-13","19:00:00","33.872","0.969","8.197","0.548","0.579","10.699","7.31","1.279","19.737","0.01","0.09","4.481","93.46","13.8","23","0.322","11770","-0.021",null,"NA","NA","-99.99","-99.99","-99.99"], [76600,"1765682100000","2025-12-13","19:15:00","38.8","1.356","8.265","0.508","0.58","10.691","7.3","1.044","21.812","0.01","0.08","4.129","93.32","13.8","25.3","0.355","10746","-0.032",null,"NA","NA","-99.99","-99.99","-99.99"], [76601,"1765683000000","2025-12-13","19:30:00","29.004","1.792","8.304","0.595","0.577","10.546","7.3","1.042","20.147","0.02","0.21","4.878","92.6","13.8","0","0","2177","-0.016",null,"NA","NA","-99.99","-99.99","-99.99"], [76602,"1765683900000","2025-12-13","19:45:00","24.947","0.776","8.288","0.56","0.577","10.614","7.31","1.089","21.813","0.02","0.29","4.576","92.92","13.8","25.4","0.356","12077","-0.022",null,"NA","NA","-99.99","-99.99","-99.99"], [76603,"1765684800000","2025-12-13","20:00:00","65.211","0.07","8.172","0.512","0.57","10.683","7.33","1.066","24.635","0.01","0.13","4.171","93.07","13.8","25.4","0.356","11574","-0.022",null,"NA","NA","-99.99","-99.99","-99.99"], [76604,"1765685700000","2025-12-13","20:15:00","147.186","2.661","8.109","0.487","0.572","10.694","7.29","1.017","30.008","0.01","0.22","3.966","92.92","13.8","25.3","0.355","10465","-0.022",null,"NA","NA","-99.99","-99.99","-99.99"], [76605,"1765686600000","2025-12-13","20:30:00","29.404","1.562","8.227","0.53","0.571","10.603","7.28","0.944","28.586","0.01","0.25","4.322","92.58","13.8","0","0","1338","-0.043",null,"NA","NA","-99.99","-99.99","-99.99"], [76606,"1765687500000","2025-12-13","20:45:00","134.445","4.213","8.285","0.599","0.554","10.522","7.29","0.9","25.705","0.01","0.17","4.918","92.37","13.8","22.3","0.312","2635","-0.018",null,"NA","NA","-99.99","-99.99","-99.99"], [76607,"1765688400000","2025-12-13","21:00:00","155.718","5.947","8.252","0.557","0.584","10.57","7.25","0.899","29.538","0.01","0.28","4.556","92.49","13.8","25.7","0.36","11136","-0.032",null,"NA","NA","-99.99","-99.99","-99.99"], [76608,"1765689300000","2025-12-13","21:15:00","158.159","3.335","8.273","0.578","0.58","10.542","7.29","0.898","29.867","0.01","0.34","4.734","92.4","13.8","24","0.336","10443","-0.047",null,"NA","NA","-99.99","-99.99","-99.99"], [76609,"1765690200000","2025-12-13","21:30:00","166.056","2.639","8.153","0.45","0.572","10.767","7.29","0.95","44.603","0.01","0.35","3.641","93.43","13.8","0","0","811","-0.016",null,"NA","NA","-99.99","-99.99","-99.99"], [76610,"1765691100000","2025-12-13","21:45:00","306.704","2.897","8.113","0.428","0.591","10.8","7.27","0.936","47.225","0.01","0.76","3.454","93.53","13.8","24.7","0.347","6922","-0.015",null,"NA","NA","-99.99","-99.99","-99.99"], [76611,"1765692000000","2025-12-13","22:00:00","255.753","2.359","8.032","0.358","0.6","10.885","7.28","0.94","51.848","0.01","1.07","2.865","93.72","13.8","0","0","731","-0.007",null,"NA","NA","-99.99","-99.99","-99.99"], [76612,"1765692900000","2025-12-13","22:15:00","156.905","1.456","7.985","0.32","0.611","10.935","7.26","0.925","60.406","0.01","1.39","2.549","93.86","13.8","0","0","958","-0.016",null,"NA","NA","-99.99","-99.99","-99.99"], [76613,"1765693800000","2025-12-13","22:30:00","216.173","3.711","7.97","0.319","0.562","10.94","7.25","0.929","66.755","0.01","0.97","2.535","93.84","13.8","24.1","0.337","6451","-0.028",null,"NA","NA","-99.99","-99.99","-99.99"], [76614,"1765694700000","2025-12-13","22:45:00","226.335","2.975","8.003","0.347","0.582","10.901","7.24","0.92","61.072","0.01","1.21","2.773","93.74","13.8","24.6","0.345","7045","-0.004",null,"NA","NA","-99.99","-99.99","-99.99"], [76615,"1765696500000","2025-12-13","23:15:00","233.59","0.323","8.044","0.372","0.583","10.886","7.25","0.943","49.397","0.01","0.62","2.981","93.82","13.8","25.2","0.353","8334","-0.04",null,"NA","NA","-99.99","-99.99","-99.99"], [76616,"1765697400000","2025-12-13","23:30:00","234.519","2.027","8.147","0.465","0.573","10.762","7.25","0.938","42.534","0","0.5","3.766","93.46","13.8","25.1","0.351","9600","-0.029",null,"NA","NA","-99.99","-99.99","-99.99"], [76617,"1765698300000","2025-12-13","23:45:00","313.286","1.563","8.166","0.475","0.574","10.725","7.27","0.947","39.285","0.01","0.39","3.852","93.23","13.8","25","0.351","9970","-0.016",null,"NA","NA","-99.99","-99.99","-99.99"], [76618,"1765699200000","2025-12-14","00:00:00","142.455","0.973","8.166","0.477","0.563","10.745","7.27","0.95","37.794","0","0.38","3.872","93.42","13.8","25","0.35","10201","-0.014",null,"NA","NA","-99.99","-99.99","-99.99"], [76619,"1765700100000","2025-12-14","00:15:00","74.791","1.871","8.206","0.515","0.574","10.698","7.28","0.921","35.708","0.01","0.55","4.197","93.29","13.8","22.4","0.314","7635","-0.026",null,"NA","NA","-99.99","-99.99","-99.99"], [76620,"1765701000000","2025-12-14","00:30:00","33.535","1.511","8.213","0.568","0.6","10.59","7.29","0.915","29.909","0.01","0.38","4.66","92.66","13.8","30","0.42","3901","-0.043",null,"NA","NA","-99.99","-99.99","-99.99"], [76621,"1765701900000","2025-12-14","00:45:00","58.317","0.715","8.289","0.65","0.584","10.51","7.31","0.965","22.387","0.01","0.59","5.364","92.54","13.8","-28.3","-0.396","1803","-0.043",null,"NA","NA","-99.99","-99.99","-99.99"], [76622,"1765702800000","2025-12-14","01:00:00","63.78","1.98","8.265","0.634","0.593","10.559","7.33","1.078","18.639","0.01","0.16","5.23","92.83","13.8","0","0","1618","-0.026",null,"NA","NA","-99.99","-99.99","-99.99"], [76623,"1765703700000","2025-12-14","01:15:00","16.693","1.923","8.24","0.619","0.58","10.574","7.33","1.062","18.253","0.01","0.12","5.104","92.84","13.8","27.6","0.387","5276","-0.037",null,"NA","NA","-99.99","-99.99","-99.99"], [76624,"1765704600000","2025-12-14","01:30:00","26.521","1.276","8.224","0.586","0.599","10.625","7.33","0.962","17.491","0.01","0.06","4.813","93.07","13.8","20.7","0.29","10937","-0.022",null,"NA","NA","-99.99","-99.99","-99.99"], [76625,"1765705500000","2025-12-14","01:45:00","60.12","1.249","8.259","0.622","0.606","10.576","7.32","0.952","16.698","0.01","0.16","5.128","92.91","13.8","25.4","0.356","13095","-0.043",null,"NA","NA","-99.99","-99.99","-99.99"], [76626,"1765706400000","2025-12-14","02:00:00","130.268","2.783","8.203","0.581","0.594","10.647","7.33","0.985","17.67","0","0.08","4.768","93.19","13.8","25.1","0.352","13061","-0.026",null,"NA","NA","-99.99","-99.99","-99.99"], [76627,"1765707300000","2025-12-14","02:15:00","82.549","1.598","8.227","0.601","0.591","10.606","7.33","1.003","17.834","0.01","0.08","4.948","92.99","13.8","21.4","0.3","10304","-0.028",null,"NA","NA","-99.99","-99.99","-99.99"], [76628,"1765708200000","2025-12-14","02:30:00","151.336","0.8","8.245","0.613","0.594","10.6","7.34","1.023","17.613","0.01","0.11","5.048","93.04","13.8","0","0","732","-0.041",null,"NA","NA","-99.99","-99.99","-99.99"], [76629,"1765709100000","2025-12-14","02:45:00","110.262","2.299","8.265","0.631","0.611","10.575","7.34","0.934","16.216","0.01","0.13","5.204","92.96","13.8","31.4","0.439","6246","-0.036",null,"NA","NA","-99.99","-99.99","-99.99"], [76630,"1765710000000","2025-12-14","03:00:00","152.877","2.107","8.267","0.639","0.615","10.546","7.34","0.981","16.131","0.01","0.11","5.275","92.75","13.8","19.8","0.278","7735","-0.015",null,"NA","NA","-99.99","-99.99","-99.99"], [76631,"1765710900000","2025-12-14","03:15:00","147.859","1.568","8.321","0.694","0.585","10.457","7.35","0.944","15.486","0.01","0.19","5.756","92.38","13.8","25.8","0.361","13617","-0.025",null,"NA","NA","-99.99","-99.99","-99.99"], [76632,"1765711800000","2025-12-14","03:30:00","106.766","2.618","8.371","0.745","0.573","10.446","7.37","1.01","14.6","0.01","0.11","6.201","92.65","13.8","25.8","0.361","13615","-0.039",null,"NA","NA","-99.99","-99.99","-99.99"], [76633,"1765712700000","2025-12-14","03:45:00","144.04","1.706","8.361","0.725","0.596","10.453","7.4","1.013","14.361","0.01","0.06","6.022","92.59","13.8","25.8","0.361","13636","-0.029",null,"NA","NA","-99.99","-99.99","-99.99"], [76634,"1765713600000","2025-12-14","04:00:00","112.48","0.81","8.325","0.69","0.599","10.532","7.39","1.046","15.316","0","0.08","5.714","93.02","13.8","25.7","0.36","13448","-0.005",null,"NA","NA","-99.99","-99.99","-99.99"], [76635,"1765714500000","2025-12-14","04:15:00","113.402","5.179","8.318","0.673","0.584","10.559","7.38","1.035","15.357","0.01","0.07","5.57","93.15","13.8","25.8","0.361","13382","-0.03",null,"NA","NA","-99.99","-99.99","-99.99"], [76636,"1765715400000","2025-12-14","04:30:00","126.691","5.005","8.37","0.736","0.592","10.475","7.38","1.036","15.287","0.01","0.11","6.114","92.85","13.8","25.5","0.357","12256","-0.015",null,"NA","NA","-99.99","-99.99","-99.99"], [76637,"1765716300000","2025-12-14","04:45:00","140.912","4.965","8.35","0.708","0.529","10.499","7.39","1.024","15.54","0.01","0.13","5.868","92.87","13.8","24.6","0.345","13315","-0.022",null,"NA","NA","-99.99","-99.99","-99.99"], [76638,"1765717200000","2025-12-14","05:00:00","130.295","6.278","8.356","0.713","0.567","10.509","7.39","1.015","15.078","0.01","0.09","5.912","93.01","13.8","25.1","0.352","13436","-0.04",null,"NA","NA","-99.99","-99.99","-99.99"], [76639,"1765718100000","2025-12-14","05:15:00","125.388","5.902","8.368","0.726","0.543","10.473","7.4","0.974","14.821","0.01","0.15","6.027","92.78","13.8","25.5","0.357","13491","-0.034",null,"NA","NA","-99.99","-99.99","-99.99"], [76640,"1765719000000","2025-12-14","05:30:00","138.577","6.698","8.376","0.735","0.61","10.451","7.4","0.984","14.682","0.01","0.1","6.11","92.65","13.8","25.8","0.361","13540","-0.055",null,"NA","NA","-99.99","-99.99","-99.99"], [76641,"1765719900000","2025-12-14","05:45:00","125.087","4.893","8.397","0.76","0.578","10.424","7.4","0.954","14.14","0.01","0.13","6.331","92.6","13.8","25.9","0.362","13705","-0.025",null,"NA","NA","-99.99","-99.99","-99.99"], [76642,"1765720800000","2025-12-14","06:00:00","98.299","4.436","8.403","0.762","0.594","10.433","7.41","0.988","15.66","0.01","0.16","6.34","92.69","13.8","25.8","0.362","13474","-0.041",null,"NA","NA","-99.99","-99.99","-99.99"], [76643,"1765721700000","2025-12-14","06:15:00","121.473","4.466","8.423","0.774","0.607","10.383","7.41","0.896","17.474","0.01","0.19","6.445","92.35","13.8","26.5","0.371","13389","-0.014",null,"NA","NA","-99.99","-99.99","-99.99"], [76644,"1765722600000","2025-12-14","06:30:00","121.706","5.519","8.452","0.803","0.615","10.336","7.42","0.88","17.962","0.01","0.16","6.704","92.15","13.8","26.5","0.371","13332","-0.036",null,"NA","NA","-99.99","-99.99","-99.99"], [76645,"1765723500000","2025-12-14","06:45:00","132.538","5.542","8.518","0.894","0.558","10.221","7.43","0.88","16.285","0.01","0.18","7.504","91.74","13.8","27","0.379","13661","0",null,"NA","NA","-99.99","-99.99","-99.99"], [76646,"1765724400000","2025-12-14","07:00:00","144.866","2.523","8.551","0.934","0.595","10.17","7.45","0.889","15.425","0.01","0.15","7.858","91.57","13.8","26.8","0.375","13847","-0.023",null,"NA","NA","-99.99","-99.99","-99.99"], [76647,"1765725300000","2025-12-14","07:15:00","101.511","2.356","8.574","0.956","0.567","10.154","7.46","0.881","14.598","0.01","0.2","8.057","91.6","13.8","26.9","0.377","13997","0.017",null,"NA","NA","-99.99","-99.99","-99.99"], [76648,"1765726200000","2025-12-14","07:30:00","126.576","6.016","8.708","1.119","0.552","9.941","7.48","0.856","12.129","0.01","0.14","9.512","90.8","13.8","28","0.392","12595","0.135",null,"NA","NA","-99.99","-99.99","-99.99"], [76649,"1765727100000","2025-12-14","07:45:00","131.565","4.335","8.675","1.079","0.647","10.003","7.5","0.854","12.577","0.01","0.07","9.154","91.09","13.8","27.7","0.388","14506","1.166",null,"NA","NA","-99.99","-99.99","-99.99"], [76650,"1765728000000","2025-12-14","08:00:00","127.923","6.568","8.624","1.013","0.479","10.112","7.5","0.876","13.592","0","0.08","8.565","91.63","13.8","26.5","0.372","12890","4.988",null,"NA","NA","-99.99","-99.99","-99.99"], [76651,"1765728900000","2025-12-14","08:15:00","138.253","5.787","8.579","0.961","0.659","10.19","7.49","0.871","14.534","0.01","0.13","8.103","91.96","13.8","26.7","0.375","13961","11.638",null,"NA","NA","-99.99","-99.99","-99.99"], [76652,"1765729800000","2025-12-14","08:30:00","140.01","5.208","8.581","0.961","0.597","10.191","7.49","0.888","14.636","0.01","1.23","8.097","91.96","13.8","27.3","0.383","14002","16.042",null,"NA","NA","-99.99","-99.99","-99.99"], [76653,"1765730700000","2025-12-14","08:45:00","149.882","5.294","8.569","0.943","0.538","10.232","7.49","0.894","16.069","0.07","7.09","7.939","92.21","13.8","27.1","0.38","13992","39.551",null,"NA","NA","-99.99","-99.99","-99.99"], [76654,"1765731600000","2025-12-14","09:00:00","140.4","4.375","8.583","0.961","0.544","10.223","7.49","0.916","14.253","0.01","0.13","8.103","92.26","13.8","26.6","0.372","13907","41.374",null,"NA","NA","-99.99","-99.99","-99.99"], [76655,"1765732500000","2025-12-14","09:15:00","146.959","4.275","8.604","1.004","0.564","10.007","7.47","0.827","13.869","0.01","0.08","8.488","90.59","13.8","27.3","0.383","14261","40.426",null,"NA","NA","-99.99","-99.99","-99.99"], [76656,"1765733400000","2025-12-14","09:30:00","123.714","4.448","8.342","0.652","0.627","10.718","7.44","0.89","19.052","0.01","1.46","5.373","94.52","13.8","25.5","0.357","11666","59.318",null,"NA","NA","-99.99","-99.99","-99.99"], [76657,"1765734300000","2025-12-14","09:45:00","104.898","3.618","8.287","0.543","0.706","10.817","7.43","0.982","26.668","0.01","0.49","4.429","94.66","13.8","25.8","0.362","11735","28.618",null,"NA","NA","-99.99","-99.99","-99.99"], [76658,"1765735200000","2025-12-14","10:00:00","117.576","4.658","8.254","0.51","0.506","10.842","7.41","0.952","27.904","0.01","0.93","4.148","94.63","13.8","25.8","0.361","11570","52.817",null,"NA","NA","-99.99","-99.99","-99.99"], [76659,"1765736100000","2025-12-14","10:15:00","113.852","4.223","8.261","0.513","0.705","10.826","7.39","0.955","28.078","0.01","0.47","4.17","94.52","13.8","25.2","0.353","11619","90.398",null,"NA","NA","-99.99","-99.99","-99.99"], [76660,"1765737000000","2025-12-14","10:30:00","125.606","5.43","8.285","0.538","0.614","10.834","7.39","0.986","26.755","0.01","0.24","4.384","94.78","13.8","25.8","0.362","11822","73.381",null,"NA","NA","-99.99","-99.99","-99.99"], [76661,"1765737900000","2025-12-14","10:45:00","116.308","4.355","8.313","0.578","0.447","10.799","7.39","0.965","23.753","0.01","0.79","4.731","94.74","13.8","25.6","0.358","12129","62.665",null,"NA","NA","-99.99","-99.99","-99.99"], [76662,"1765738800000","2025-12-14","11:00:00","131.723","3.332","8.391","0.676","0.638","10.691","7.41","0.946","21.255","0.02","0.69","5.584","94.5","13.8","25.8","0.361","12593","71.837",null,"NA","NA","-99.99","-99.99","-99.99"], [76663,"1765739700000","2025-12-14","11:15:00","116.348","3.088","8.472","0.782","0.531","10.508","7.42","0.857","17.384","0.01","0.29","6.509","93.61","13.8","26.2","0.367","13233","60.472",null,"NA","NA","-99.99","-99.99","-99.99"], [76664,"1765740600000","2025-12-14","11:30:00","112.551","3.171","8.548","0.904","0.623","10.251","7.44","0.84","16.16","0.01","0.1","7.594","92.13","13.8","26.7","0.374","13941","42.617",null,"NA","NA","-99.99","-99.99","-99.99"], [76665,"1765741500000","2025-12-14","11:45:00","122.22","3.118","8.51","0.861","0.672","10.304","7.45","0.817","17.098","0.01","0.17","7.211","92.3","13.8","26.4","0.37","13834","47.929",null,"NA","NA","-99.99","-99.99","-99.99"], [76666,"1765742400000","2025-12-14","12:00:00","120.889","2.451","8.454","0.779","0.629","10.446","7.45","0.876","19.07","0.01","0.14","6.485","93.01","13.8","32.8","0.459","3473","51.364",null,"NA","NA","-99.99","-99.99","-99.99"], [76667,"1765743300000","2025-12-14","12:15:00","115.974","2.492","8.428","0.725","0.611","10.56","7.45","0.914","19.965","0.02","0.15","6.013","93.68","13.8","26.3","0.369","13194","50.375",null,"NA","NA","-99.99","-99.99","-99.99"], [76668,"1765744200000","2025-12-14","12:30:00","125.359","3.463","8.425","0.72","0.458","10.563","7.44","0.912","20.332","0.01","0.19","5.962","93.66","13.8","43.5","0.61","5735","74.891",null,"NA","NA","-99.99","-99.99","-99.99"], [76669,"1765745100000","2025-12-14","12:45:00","133.972","3.426","8.417","0.71","0.52","10.578","7.44","0.885","20.115","0.01","0.21","5.882","93.74","13.8","26.1","0.366","13148","110.252",null,"NA","NA","-99.99","-99.99","-99.99"], [76670,"1765746000000","2025-12-14","13:00:00","123.226","2.458","8.423","0.708","0.558","10.57","7.43","0.901","20.004","0.01","0.2","5.859","93.66","13.8","26.3","0.368","13155","130.757",null,"NA","NA","-99.99","-99.99","-99.99"], [76671,"1765746900000","2025-12-14","13:15:00","127.46","4.885","8.426","0.704","0.633","10.576","7.43","0.883","19.913","0.01","0.25","5.819","93.7","13.8","25.9","0.363","13117","113.77",null,"NA","NA","-99.99","-99.99","-99.99"], [76672,"1765747800000","2025-12-14","13:30:00","123.572","2.268","8.43","0.695","0.557","10.59","7.43","0.902","19.898","0.01","0.3","5.741","93.79","13.8","25.9","0.363","13113","116.936",null,"NA","NA","-99.99","-99.99","-99.99"], [76673,"1765748700000","2025-12-14","13:45:00","137.563","3.187","8.432","0.695","0.699","10.598","7.43","0.881","19.771","0.01","0.29","5.741","93.86","13.8","26.1","0.366","13150","126.781",null,"NA","NA","-99.99","-99.99","-99.99"], [76674,"1765749600000","2025-12-14","14:00:00","128.638","2.471","8.445","0.696","0.574","10.591","7.43","0.923","19.426","0.01","0.17","5.746","93.83","13.8","26.1","0.365","13202","60.443",null,"NA","NA","-99.99","-99.99","-99.99"], [76675,"1765750500000","2025-12-14","14:15:00","107.042","3.358","8.465","0.713","0.58","10.577","7.43","0.918","18.743","0.01","0.14","5.9","93.84","13.8","26.2","0.367","13261","49.384",null,"NA","NA","-99.99","-99.99","-99.99"], [76676,"1765751400000","2025-12-14","14:30:00","118.483","3.451","8.559","0.758","0.551","10.515","7.44","1.153","17.259","0.01","0.19","6.28","93.73","13.8","26.3","0.368","13392","45.787",null,"NA","NA","-99.99","-99.99","-99.99"], [76677,"1765752300000","2025-12-14","14:45:00","130.364","3.433","8.564","0.76","0.625","10.485","7.45","1.071","16.688","0.02","0.14","6.3","93.49","13.8","26.1","0.366","13504","38.633",null,"NA","NA","-99.99","-99.99","-99.99"], [76678,"1765753200000","2025-12-14","15:00:00","135.599","4.122","8.553","0.758","0.58","10.471","7.45","0.998","16.607","0.01","0.09","6.278","93.33","13.8","26","0.365","13489","31.494",null,"NA","NA","-99.99","-99.99","-99.99"], [76679,"1765754100000","2025-12-14","15:15:00","129.229","4.439","8.538","0.722","0.607","10.575","7.45","1.295","13.881","0.03","0.11","5.965","94.03","13.8","25.9","0.363","13931","17.863",null,"NA","NA","-99.99","-99.99","-99.99"], [76680,"1765755000000","2025-12-14","15:30:00","127.219","3.666","8.542","0.706","0.6","10.627","7.44","1.357","13.684","0.02","0.08","5.824","94.42","13.8","26","0.364","13919","12.722",null,"NA","NA","-99.99","-99.99","-99.99"], [76681,"1765755900000","2025-12-14","15:45:00","110.563","2.848","8.531","0.706","0.582","10.647","7.44","1.232","14.389","0.01","0.13","5.824","94.57","13.8","26","0.365","13858","10.44",null,"NA","NA","-99.99","-99.99","-99.99"], [76682,"1765756800000","2025-12-14","16:00:00","155.085","4.484","8.512","0.696","0.613","10.654","7.44","1.2","14.357","0.02","0.08","5.739","94.53","13.8","25.6","0.359","13843","4.351",null,"NA","NA","-99.99","-99.99","-99.99"], [76683,"1765757700000","2025-12-14","16:15:00","129.313","5.854","8.496","0.691","0.554","10.658","7.43","1.091","14.547","0.01","0.11","5.701","94.52","13.8","25.8","0.362","13813","1.024",null,"NA","NA","-99.99","-99.99","-99.99"], [76684,"1765758600000","2025-12-14","16:30:00","126.058","5.203","8.495","0.699","0.67","10.65","7.43","1.085","14.638","0.01","0.11","5.764","94.48","13.8","26","0.364","13856","0.163",null,"NA","NA","-99.99","-99.99","-99.99"], [76685,"1765759500000","2025-12-14","16:45:00","138.272","3.468","8.504","0.703","0.576","10.636","7.43","1.088","14.065","0.01","0.11","5.801","94.39","13.8","25.9","0.363","13926","-0.019",null,"NA","NA","-99.99","-99.99","-99.99"], [76686,"1765760400000","2025-12-14","17:00:00","137.501","4.213","8.499","0.699","0.609","10.646","7.43","1.069","14.476","0.01","0.12","5.77","94.45","13.8","25.8","0.362","13944","-0.015",null,"NA","NA","-99.99","-99.99","-99.99"], [76687,"1765761300000","2025-12-14","17:15:00","170.088","3.242","8.505","0.696","0.645","10.649","7.43","1.12","14.536","0.01","0.12","5.74","94.48","13.8","26","0.364","13892","-0.012",null,"NA","NA","-99.99","-99.99","-99.99"], [76688,"1765762200000","2025-12-14","17:30:00","171.688","4.67","8.504","0.696","0.629","10.656","7.43","1.118","14.554","0.01","0.15","5.737","94.53","13.8","25.7","0.36","13852","-0.015",null,"NA","NA","-99.99","-99.99","-99.99"], [76689,"1765763100000","2025-12-14","17:45:00","166.926","6.266","8.511","0.699","0.598","10.648","7.44","1.085","14.669","0.01","0.15","5.764","94.49","13.8","25.8","0.361","13863","-0.043",null,"NA","NA","-99.99","-99.99","-99.99"], [76690,"1765764000000","2025-12-14","18:00:00","146.321","4.211","8.512","0.702","0.597","10.644","7.44","1.074","14.616","0.01","0.15","5.79","94.48","13.8","26","0.364","13879","-0.048",null,"NA","NA","-99.99","-99.99","-99.99"], [76691,"1765764900000","2025-12-14","18:15:00","125.47","2.725","8.521","0.703","0.64","10.646","7.44","1.09","14.595","0.01","0.18","5.795","94.51","13.8","25.8","0.361","13915","-0.032",null,"NA","NA","-99.99","-99.99","-99.99"], [76692,"1765765800000","2025-12-14","18:30:00","127.163","4.44","8.531","0.704","0.614","10.652","7.44","1.135","14.589","0.01","0.16","5.809","94.6","13.8","25.9","0.363","13948","-0.012",null,"NA","NA","-99.99","-99.99","-99.99"], [76693,"1765766700000","2025-12-14","18:45:00","148.975","5.733","8.535","0.711","0.564","10.651","7.44","1.072","14.346","0.01","0.14","5.868","94.64","13.8","25.5","0.357","13942","-0.034",null,"NA","NA","-99.99","-99.99","-99.99"], [76694,"1765767600000","2025-12-14","19:00:00","127.272","5.459","8.54","0.717","0.606","10.643","7.44","1.07","13.877","0.01","0.14","5.92","94.61","13.8","25.5","0.357","14033","-0.026",null,"NA","NA","-99.99","-99.99","-99.99"], [76695,"1765768500000","2025-12-14","19:15:00","145.447","5.396","8.552","0.721","0.571","10.645","7.45","1.062","13.738","0.01","0.12","5.953","94.67","13.8","25.7","0.36","14088","-0.019",null,"NA","NA","-99.99","-99.99","-99.99"], [76696,"1765769400000","2025-12-14","19:30:00","149.847","6.437","8.565","0.731","0.639","10.633","7.45","1.093","13.022","0.01","0.09","6.042","94.65","13.8","26","0.363","14217","-0.014",null,"NA","NA","-99.99","-99.99","-99.99"], [76697,"1765770300000","2025-12-14","19:45:00","154.298","8.868","8.471","0.656","0.236","10.725","7.45","0.929","18.155","0.01","0.2","5.388","94.86","13.8","25.5","0.358","13378","-0.021",null,"NA","NA","-99.99","-99.99","-99.99"], [76698,"1765771200000","2025-12-14","20:00:00","149.513","5.398","8.461","0.654","0.627","10.722","7.45","0.903","18.061","0.01","0.16","5.377","94.8","13.8","25.9","0.363","11235","-0.014",null,"NA","NA","-99.99","-99.99","-99.99"], [76699,"1765772100000","2025-12-14","20:15:00","149.99","3.059","8.462","0.656","0.546","10.719","7.45","0.853","18.077","0.01","0.13","5.39","94.78","13.8","25.6","0.359","13406","-0.003",null,"NA","NA","-99.99","-99.99","-99.99"], [76700,"1765773000000","2025-12-14","20:30:00","157.779","6.298","8.451","0.648","0.53","10.722","7.44","0.841","18.374","0.01","0.16","5.324","94.74","13.8","25.5","0.358","13368","-0.028",null,"NA","NA","-99.99","-99.99","-99.99"], [76701,"1765773900000","2025-12-14","20:45:00","134.49","6.079","8.453","0.66","0.64","10.702","7.44","0.819","18.036","0.01","0.19","5.432","94.63","13.8","25.7","0.36","13422","-0.026",null,"NA","NA","-99.99","-99.99","-99.99"], [76702,"1765774800000","2025-12-14","21:00:00","163.411","3.41","8.48","0.665","0.426","10.67","7.45","0.888","20.348","0.01","0.22","5.473","94.44","13.8","25.8","0.362","12985","-0.033",null,"NA","NA","-99.99","-99.99","-99.99"], [76703,"1765775700000","2025-12-14","21:15:00","151.509","6.219","8.455","0.631","0.475","10.716","7.45","0.879","21.92","0.01","0.21","5.176","94.61","13.8","26","0.364","12713","-0.016",null,"NA","NA","-99.99","-99.99","-99.99"], [76704,"1765776600000","2025-12-14","21:30:00","159.269","6.38","8.429","0.593","0.522","10.777","7.44","0.905","22.693","0.01","0.2","4.842","94.88","13.8","25.6","0.359","12548","-0.01",null,"NA","NA","-99.99","-99.99","-99.99"], [76705,"1765777500000","2025-12-14","21:45:00","151.014","4.396","8.442","0.615","0.647","10.765","7.44","0.87","20.898","0.01","0.29","5.034","94.92","13.8","25.3","0.355","12885","-0.033",null,"NA","NA","-99.99","-99.99","-99.99"], [76706,"1765778400000","2025-12-14","22:00:00","151.517","5.932","8.476","0.661","0.598","10.718","7.44","0.862","18.567","0.01","0.21","5.438","94.83","13.8","25.8","0.361","13339","-0.028",null,"NA","NA","-99.99","-99.99","-99.99"], [76707,"1765779300000","2025-12-14","22:15:00","144.191","7.457","8.535","0.73","0.482","10.638","7.45","0.882","16.727","0.01","0.17","6.038","94.63","13.8","26.2","0.367","13629","-0.021",null,"NA","NA","-99.99","-99.99","-99.99"], [76708,"1765780200000","2025-12-14","22:30:00","146.781","7.839","8.573","0.769","0.481","10.614","7.47","0.906","16.039","0.01","0.16","6.372","94.7","13.8","25.9","0.363","13908","-0.04",null,"NA","NA","-99.99","-99.99","-99.99"], [76709,"1765781100000","2025-12-14","22:45:00","160.797","8.107","8.595","0.788","0.559","10.592","7.48","0.911","15.599","0.01","0.17","6.538","94.66","13.8","26.4","0.369","13914","-0.007",null,"NA","NA","-99.99","-99.99","-99.99"], [76710,"1765782000000","2025-12-14","23:00:00","148.458","4.551","8.616","0.81","0.534","10.564","7.49","0.936","15.438","0.01","0.14","6.732","94.57","13.8","26.6","0.373","14040","-0.012",null,"NA","NA","-99.99","-99.99","-99.99"], [76711,"1765782900000","2025-12-14","23:15:00","138.974","5.872","8.508","0.658","0.594","10.719","7.49","0.916","21.26","0.01","0.21","5.404","94.9","13.8","25.7","0.36","12884","-0.008",null,"NA","NA","-99.99","-99.99","-99.99"], [76712,"1765783800000","2025-12-14","23:30:00","160.691","7.024","8.498","0.636","0.535","10.759","7.48","0.955","27.238","0.01","0.35","5.21","95.1","13.8","25.9","0.363","12324","-0.039",null,"NA","NA","-99.99","-99.99","-99.99"], [76713,"1765784700000","2025-12-14","23:45:00","158.675","8.227","8.525","0.664","0.539","10.745","7.48","0.935","24.1","0.01","0.65","5.455","95.2","13.8","25.7","0.36","12480","-0.045",null,"NA","NA","-99.99","-99.99","-99.99"], [76714,"1765785600000","2025-12-15","00:00:00","152.513","8.203","8.586","0.742","0.611","10.67","7.48","0.958","18.2","0.01","0.21","6.132","95.09","13.8","26.6","0.373","13417","-0.032",null,"NA","NA","-99.99","-99.99","-99.99"], [76715,"1765786500000","2025-12-15","00:15:00","154.762","8.61","8.618","0.779","0.508","10.607","7.49","0.961","17.541","0.01","0.2","6.458","94.79","13.8","26.6","0.373","13673","-0.029",null,"NA","NA","-99.99","-99.99","-99.99"], [76716,"1765787400000","2025-12-15","00:30:00","150.563","8.871","8.624","0.774","0.566","10.617","7.5","0.975","18.305","0.01","0.14","6.413","94.87","13.8","25.9","0.363","13682","-0.04",null,"NA","NA","-99.99","-99.99","-99.99"], [76717,"1765788300000","2025-12-15","00:45:00","156.277","7.112","8.612","0.766","0.581","10.629","7.5","0.943","16.283","0.01","0.08","6.339","94.9","13.8","26.5","0.371","13886","-0.026",null,"NA","NA","-99.99","-99.99","-99.99"], [76718,"1765789200000","2025-12-15","01:00:00","162.41","8.836","8.613","0.769","0.572","10.627","7.49","0.965","16.575","0.01","0.1","6.365","94.9","13.8","26.5","0.371","13817","-0.029",null,"NA","NA","-99.99","-99.99","-99.99"], [76719,"1765790100000","2025-12-15","01:15:00","159.717","8.957","8.624","0.772","0.558","10.602","7.5","0.953","17.348","0.01","0.11","6.395","94.72","13.8","26.3","0.368","13746","-0.05",null,"NA","NA","-99.99","-99.99","-99.99"], [76720,"1765791000000","2025-12-15","01:30:00","149.024","5.935","8.657","0.849","0.548","10.507","7.49","0.941","11.862","0.01","0.07","7.077","94.36","13.8","26.5","0.371","14563","-0.045",null,"NA","NA","-99.99","-99.99","-99.99"], [76721,"1765791900000","2025-12-15","01:45:00","147.234","6.259","8.638","0.794","0.564","10.563","7.5","0.954","15.025","0.01","0.13","6.588","94.52","13.8","26.2","0.367","14090","-0.037",null,"NA","NA","-99.99","-99.99","-99.99"], [76722,"1765792800000","2025-12-15","02:00:00","155.642","8.461","8.647","0.806","0.544","10.579","7.5","0.975","12.334","0.01","0.06","6.688","94.75","13.8","26","0.364","14386","-0.045",null,"NA","NA","-99.99","-99.99","-99.99"], [76723,"1765793700000","2025-12-15","02:15:00","153.614","7.521","8.651","0.801","0.522","10.585","7.5","0.971","12.462","0.01","0.07","6.645","94.79","13.8","26.2","0.367","14452","-0.039",null,"NA","NA","-99.99","-99.99","-99.99"], [76724,"1765794600000","2025-12-15","02:30:00","153.248","9.157","8.654","0.807","0.532","10.587","7.5","0.986","12.201","0.01","0.07","6.701","94.85","13.8","26.3","0.368","14500","-0.04",null,"NA","NA","-99.99","-99.99","-99.99"], [76725,"1765795500000","2025-12-15","02:45:00","163.609","8.359","8.662","0.811","0.591","10.587","7.5","0.966","12.104","0.01","0.06","6.736","94.88","13.8","26.4","0.37","14543","-0.025",null,"NA","NA","-99.99","-99.99","-99.99"], [76726,"1765796400000","2025-12-15","03:00:00","161.477","9.298","8.667","0.816","0.483","10.584","7.5","0.977","11.954","0.01","0.08","6.772","94.89","13.8","26.3","0.368","14582","-0.043",null,"NA","NA","-99.99","-99.99","-99.99"], [76727,"1765797300000","2025-12-15","03:15:00","164.012","7.954","8.663","0.815","0.482","10.594","7.51","0.969","12.305","0.01","0.1","6.765","94.97","13.8","26.2","0.367","14490","-0.052",null,"NA","NA","-99.99","-99.99","-99.99"], [76728,"1765798200000","2025-12-15","03:30:00","162.606","8.316","8.672","0.816","0.599","10.592","7.51","0.974","12.447","0.01","0.11","6.774","94.98","13.8","26.2","0.368","14504","-0.032",null,"NA","NA","-99.99","-99.99","-99.99"], [76729,"1765799100000","2025-12-15","03:45:00","155.84","9.453","8.674","0.816","0.592","10.605","7.51","0.969","13.072","0.01","0.08","6.771","95.1","13.8","26.2","0.367","14457","-0.032",null,"NA","NA","-99.99","-99.99","-99.99"], [76730,"1765800000000","2025-12-15","04:00:00","167.667","8.648","8.688","0.831","0.509","10.581","7.52","0.987","12.78","0.01","0.09","6.909","95","13.8","26.4","0.369","14479","-0.023",null,"NA","NA","-99.99","-99.99","-99.99"], [76731,"1765800900000","2025-12-15","04:15:00","162.914","7.671","8.697","0.833","0.526","10.586","7.52","0.981","12.601","0.01","0.11","6.925","95.07","13.8","26.2","0.367","14522","-0.015",null,"NA","NA","-99.99","-99.99","-99.99"], [76732,"1765801800000","2025-12-15","04:30:00","161.848","7.067","8.707","0.842","0.571","10.575","7.52","0.992","12.452","0.01","0.11","7.005","95.05","13.8","26.6","0.372","14537","-0.015",null,"NA","NA","-99.99","-99.99","-99.99"], [76733,"1765802700000","2025-12-15","04:45:00","161.678","9.948","8.716","0.843","0.635","10.579","7.53","0.984","12.318","0.01","0.12","7.009","95.11","13.8","26.7","0.374","14586","-0.029",null,"NA","NA","-99.99","-99.99","-99.99"], [76734,"1765803600000","2025-12-15","05:00:00","163.493","8.03","8.725","0.852","0.505","10.566","7.53","0.992","12.245","0.01","0.12","7.089","95.05","13.8","26.4","0.37","14598","-0.045",null,"NA","NA","-99.99","-99.99","-99.99"], [76735,"1765804500000","2025-12-15","05:15:00","174.364","7.809","8.739","0.861","0.35","10.556","7.53","0.974","12.134","0.01","0.25","7.167","95.05","13.8","26.5","0.371","14651","-0.019",null,"NA","NA","-99.99","-99.99","-99.99"], [76736,"1765805400000","2025-12-15","05:30:00","176.206","8.782","8.752","0.872","0.474","10.545","7.54","0.985","11.979","0.01","0.09","7.26","95.04","13.8","27","0.378","14657","-0.023",null,"NA","NA","-99.99","-99.99","-99.99"], [76737,"1765806300000","2025-12-15","05:45:00","163.072","9.265","8.77","0.891","0.447","10.543","7.54","0.971","11.994","0.01","0.11","7.424","95.16","13.8","26.6","0.373","14733","-0.026",null,"NA","NA","-99.99","-99.99","-99.99"], [76738,"1765807200000","2025-12-15","06:00:00","165.198","10.864","8.78","0.899","0.632","10.536","7.55","0.985","11.576","0.01","0.08","7.495","95.15","13.8","26.9","0.377","14709","-0.036",null,"NA","NA","-99.99","-99.99","-99.99"], [76739,"1765808100000","2025-12-15","06:15:00","157.334","10.413","8.806","0.93","0.523","10.498","7.55","0.975","10.544","0.01","0.15","7.765","95.04","13.8","26.9","0.377","14814","-0.039",null,"NA","NA","-99.99","-99.99","-99.99"], [76740,"1765809000000","2025-12-15","06:30:00","163.714","9.767","8.819","0.944","0.492","10.482","7.56","0.977","11.109","0.01","0.09","7.893","95","13.8","26.8","0.376","14866","-0.003",null,"NA","NA","-99.99","-99.99","-99.99"], [76741,"1765809900000","2025-12-15","06:45:00","166.402","8.015","8.835","0.958","0.281","10.489","7.56","0.955","11.087","0.01","0.09","8.018","95.18","13.8","27","0.378","14888","-0.034",null,"NA","NA","-99.99","-99.99","-99.99"], [76742,"1765810800000","2025-12-15","07:00:00","162.277","8.139","8.85","0.98","0.488","10.471","7.57","0.968","11.331","0.01","0.13","8.209","95.17","13.8","27.1","0.379","14925","0",null,"NA","NA","-99.99","-99.99","-99.99"], [76743,"1765811700000","2025-12-15","07:15:00","175.544","8.191","8.874","1.011","0.556","10.421","7.57","0.95","10.271","0.01","0.07","8.487","94.93","13.8","27.2","0.381","15078","0",null,"NA","NA","-99.99","-99.99","-99.99"], [76744,"1765812600000","2025-12-15","07:30:00","156.324","7.179","8.881","1.026","0.498","10.412","7.58","0.96","11.107","0.01","0.13","8.613","94.94","13.8","27.4","0.383","15119","0.418",null,"NA","NA","-99.99","-99.99","-99.99"], [76745,"1765813500000","2025-12-15","07:45:00","156.884","8.408","8.886","1.021","0.44","10.423","7.59","0.968","10.781","0.01","0.09","8.572","95.03","13.8","27.1","0.38","15068","3.492",null,"NA","NA","-99.99","-99.99","-99.99"], [76746,"1765814400000","2025-12-15","08:00:00","169.759","9.482","8.876","0.999","0.457","10.467","7.59","0.984","11.426","0.01","0.09","8.373","95.29","13.8","27.3","0.383","14986","12.035",null,"NA","NA","-99.99","-99.99","-99.99"], [76747,"1765815300000","2025-12-15","08:15:00","165.018","9.018","8.866","0.983","0.48","10.508","7.59","0.974","12.454","0.01","0.11","8.23","95.55","13.8","27","0.378","14852","23.63",null,"NA","NA","-99.99","-99.99","-99.99"], [76748,"1765816200000","2025-12-15","08:30:00","172.225","11.242","8.861","0.97","0.523","10.533","7.59","0.992","12.552","0.01","0.1","8.118","95.7","13.8","26.9","0.377","14845","39.546",null,"NA","NA","-99.99","-99.99","-99.99"], [76749,"1765817100000","2025-12-15","08:45:00","172.363","9.362","8.86","0.968","0.459","10.542","7.59","0.977","12.59","0.01","0.19","8.096","95.76","13.8","26.7","0.374","14845","63.414",null,"NA","NA","-99.99","-99.99","-99.99"], [76750,"1765818000000","2025-12-15","09:00:00","171.639","7.403","8.866","0.968","0.514","10.544","7.6","0.971","12.393","0.01","0.14","8.094","95.79","13.8","27.2","0.381","14860","117.369",null,"NA","NA","-99.99","-99.99","-99.99"], [76751,"1765818900000","2025-12-15","09:15:00","165.206","8.32","8.873","0.956","0.487","10.559","7.6","1.003","13.159","0.01","0.15","7.991","95.88","13.8","26.8","0.375","14766","115.044",null,"NA","NA","-99.99","-99.99","-99.99"], [76752,"1765819800000","2025-12-15","09:30:00","168.13","8.233","8.873","0.948","0.536","10.565","7.6","0.998","13.61","0.01","0.17","7.918","95.89","13.8","26.8","0.375","14628","184.641",null,"NA","NA","-99.99","-99.99","-99.99"], [76753,"1765820700000","2025-12-15","09:45:00","162.123","8.726","8.875","0.941","0.485","10.573","7.6","0.996","14.376","0.01","0.17","7.857","95.93","13.8","27.1","0.379","14593","147.463",null,"NA","NA","-99.99","-99.99","-99.99"], [76754,"1765821600000","2025-12-15","10:00:00","164.754","7.527","8.885","0.941","0.37","10.577","7.6","0.992","14.569","0.01","0.12","7.852","95.99","13.8","26.8","0.376","14577","234.684",null,"NA","NA","-99.99","-99.99","-99.99"], [76755,"1765822500000","2025-12-15","10:15:00","151.228","7.59","8.895","0.945","0.542","10.579","7.6","0.989","14.635","0.01","0.19","7.882","96.04","13.8","26.9","0.377","14628","269.723",null,"NA","NA","-99.99","-99.99","-99.99"], [76756,"1765823400000","2025-12-15","10:30:00","156.627","7.704","8.912","0.955","0.54","10.573","7.6","0.998","14.312","0.01","0.14","7.968","96.08","13.8","27.1","0.38","14667","276.282",null,"NA","NA","-99.99","-99.99","-99.99"], [76757,"1765824300000","2025-12-15","10:45:00","153.492","8.448","8.933","0.974","0.55","10.543","7.61","1.001","13.672","0.01","0.11","8.135","95.96","13.8","26.9","0.377","14734","216.479",null,"NA","NA","-99.99","-99.99","-99.99"], [76758,"1765825200000","2025-12-15","11:00:00","163.575","8.3","8.974","1.017","0.458","10.477","7.61","0.969","13.007","0.01","0.13","8.512","95.68","13.8","27","0.378","14906","447.289",null,"NA","NA","-99.99","-99.99","-99.99"], [76759,"1765826100000","2025-12-15","11:15:00","167.112","7.956","9.014","1.052","0.506","10.433","7.61","0.958","12.563","0.01","0.09","8.823","95.56","13.8","27.5","0.385","14964","403.601",null,"NA","NA","-99.99","-99.99","-99.99"], [76760,"1765827000000","2025-12-15","11:30:00","170.001","6.861","9.031","1.063","0.497","10.414","7.61","1.115","9.928","0.05","0.79","8.917","95.48","13.8","27.5","0.385","15018","249.285",null,"NA","NA","-99.99","-99.99","-99.99"], [76761,"1765827900000","2025-12-15","11:45:00","173.856","6.047","9.046","1.007","0.513","10.477","7.62","1.146","11.188","0.02","0.25","8.409","95.78","13.8","27.5","0.385","15397","273.31",null,"NA","NA","-99.99","-99.99","-99.99"], [76762,"1765828800000","2025-12-15","12:00:00","166.651","7.526","9.023","0.995","0.454","10.535","7.62","1.054","11.893","0.01","0.08","8.307","96.2","13.8","27.1","0.38","14936","410.072",null,"NA","NA","-99.99","-99.99","-99.99"], [76763,"1765829700000","2025-12-15","12:15:00","156.289","7.153","9.019","0.991","0.491","10.556","7.62","1.001","12.02","0.01","0.11","8.27","96.36","13.8","27.3","0.382","15024","228.363",null,"NA","NA","-99.99","-99.99","-99.99"], [76764,"1765830600000","2025-12-15","12:30:00","152.697","6.113","9.005","0.947","0.494","10.586","7.62","1.004","13.079","0.02","0.08","7.881","96.37","13.8","26.9","0.377","14793","393.472",null,"NA","NA","-99.99","-99.99","-99.99"], [76765,"1765831500000","2025-12-15","12:45:00","159.972","5.639","9.045","0.949","0.498","10.592","7.61","1.065","12.538","0.02","0.07","7.889","96.51","13.8","26.7","0.374","14843","361.332",null,"NA","NA","-99.99","-99.99","-99.99"], [76766,"1765832400000","2025-12-15","13:00:00","172.291","3.175","9.079","0.977","0.527","10.577","7.62","1.134","11.831","0.06","0.12","8.127","96.6","13.8","26.7","0.373","15022","364.723",null,"NA","NA","-99.99","-99.99","-99.99"], [76767,"1765833300000","2025-12-15","13:15:00","164.783","3.125","9.118","0.998","0.561","10.563","7.62","1.279","10.984","0.06","0.08","8.312","96.67","13.8","27.3","0.382","15108","181.407",null,"NA","NA","-99.99","-99.99","-99.99"], [76768,"1765834200000","2025-12-15","13:30:00","162.792","5.731","9.198","0.886","0.525","10.705","7.63","1.707","10.918","0.03","0.04","7.295","97.5","13.8","26.3","0.369","14999","370.768",null,"NA","NA","-99.99","-99.99","-99.99"], [76769,"1765835100000","2025-12-15","13:45:00","170.947","4.959","9.154","0.876","0.534","10.708","7.62","1.389","11.4","0.03","0.05","7.215","97.39","13.8","26.2","0.366","14909","231.296",null,"NA","NA","-99.99","-99.99","-99.99"], [76770,"1765836000000","2025-12-15","14:00:00","169.885","3.904","9.127","0.846","0.533","10.735","7.62","1.366","11.835","0.02","0.06","6.957","97.42","13.8","26.2","0.367","14808","255.627",null,"NA","NA","-99.99","-99.99","-99.99"], [76771,"1765836900000","2025-12-15","14:15:00","188.523","4.813","9.104","0.822","0.545","10.754","7.62","1.281","12.037","0.05","0.04","6.747","97.41","13.8","26.1","0.365","14760","195.678",null,"NA","NA","-99.99","-99.99","-99.99"], [76772,"1765837800000","2025-12-15","14:30:00","197.433","3.917","9.081","0.823","0.531","10.751","7.6","1.266","11.227","0.04","0.05","6.761","97.33","13.8","25.7","0.36","14877","174.731",null,"NA","NA","-99.99","-99.99","-99.99"], [76773,"1765838700000","2025-12-15","14:45:00","253.014","6.107","9.069","0.834","0.539","10.74","7.59","1.229","10.695","0.04","0.05","6.857","97.27","13.8","26","0.364","14979","133.212",null,"NA","NA","-99.99","-99.99","-99.99"], [76774,"1765839600000","2025-12-15","15:00:00","245.268","6.761","9.058","0.86","0.545","10.708","7.59","1.219","10.33","0.04","0.04","7.089","97.1","13.8","26.5","0.371","15066","124.88",null,"NA","NA","-99.99","-99.99","-99.99"], [76775,"1765840500000","2025-12-15","15:15:00","239.383","7.721","9.02","0.869","0.557","10.686","7.61","0.938","11.17","0.01","0.07","7.18","96.87","13.8","26","0.364","14924","127.837",null,"NA","NA","-99.99","-99.99","-99.99"], [76776,"1765841400000","2025-12-15","15:30:00","246.31","7.205","9.028","0.876","0.575","10.677","7.62","1.029","11.172","0.01","0.08","7.243","96.84","13.8","26.4","0.37","14892","77.645",null,"NA","NA","-99.99","-99.99","-99.99"], [76777,"1765842300000","2025-12-15","15:45:00","248.972","8.435","9.008","0.906","0.6","10.602","7.61","0.978","10.904","0.01","0.07","7.511","96.28","13.8","26.4","0.37","14976","47.973",null,"NA","NA","-99.99","-99.99","-99.99"], [76778,"1765843200000","2025-12-15","16:00:00","251.518","11.436","8.985","1.027","0.563","10.395","7.6","0.839","9.479","0.01","0.04","8.603","95.02","13.8","27.2","0.381","15264","26.629",null,"NA","NA","-99.99","-99.99","-99.99"], [76779,"1765844100000","2025-12-15","16:15:00","250.484","10.348","9.014","1.085","0.584","10.322","7.61","0.797","8.882","0.01","0.05","9.122","94.73","13.8","27.8","0.39","15385","8.092",null,"NA","NA","-99.99","-99.99","-99.99"], [76780,"1765845000000","2025-12-15","16:30:00","246.731","10.001","9.066","1.146","0.557","10.242","7.62","0.841","8.465","0.01","0.06","9.658","94.43","13.8","27.9","0.391","15516","1.694",null,"NA","NA","-99.99","-99.99","-99.99"], [76781,"1765845900000","2025-12-15","16:45:00","253.373","9.044","9.114","1.18","0.526","10.219","7.63","0.893","8.213","0.01","0.05","9.957","94.51","13.8","28.1","0.393","15517","0.172",null,"NA","NA","-99.99","-99.99","-99.99"], [76782,"1765846800000","2025-12-15","17:00:00","245.054","8.38","9.151","1.239","0.532","10.14","7.64","0.924","7.755","0.01","0.39","10.485","94.18","13.8","28.4","0.397","15663","-0.014",null,"NA","NA","-99.99","-99.99","-99.99"], [76783,"1765847700000","2025-12-15","17:15:00","243.426","7.216","9.169","1.258","0.612","10.12","7.65","0.937","7.485","0.01","0.07","10.649","94.14","13.8","28.6","0.4","15700","-0.025",null,"NA","NA","-99.99","-99.99","-99.99"], [76784,"1765848600000","2025-12-15","17:30:00","234.115","7.918","9.134","1.229","0.521","10.174","7.66","0.891","7.611","0.01","0.11","10.397","94.4","13.8","28.3","0.396","15649","-0.019",null,"NA","NA","-99.99","-99.99","-99.99"], [76785,"1765849500000","2025-12-15","17:45:00","243.508","8.683","9.17","1.287","0.629","10.078","7.66","0.848","7.271","0.01","0.06","10.916","93.9","13.8","28.9","0.405","15741","-0.037",null,"NA","NA","-99.99","-99.99","-99.99"], [76786,"1765850400000","2025-12-15","18:00:00","244.613","6.952","9.191","1.331","0.622","10.031","7.66","0.844","7.01","0.01","0.08","11.317","93.76","13.8","28.8","0.404","15823","-0.055",null,"NA","NA","-99.99","-99.99","-99.99"], [76787,"1765851300000","2025-12-15","18:15:00","254.088","5.452","9.199","1.353","0.578","10.006","7.67","0.818","6.813","0.01","0.08","11.516","93.66","13.8","28.9","0.405","15860","-0.023",null,"NA","NA","-99.99","-99.99","-99.99"], [76788,"1765852200000","2025-12-15","18:30:00","255.337","5.237","9.178","1.348","0.586","10.014","7.67","0.833","6.831","0.01","0.09","11.474","93.66","13.8","29.3","0.411","15855","-0.023",null,"NA","NA","-99.99","-99.99","-99.99"], [76789,"1765853100000","2025-12-15","18:45:00","259.746","6.68","8.996","1.163","0.606","10.241","7.68","0.795","8.095","0.01","0.07","9.83","94.38","13.8","28.7","0.402","15623","-0.061",null,"NA","NA","-99.99","-99.99","-99.99"], [76790,"1765854000000","2025-12-15","19:00:00","265.819","4.834","9.005","1.105","0.575","10.386","7.68","0.835","9.331","0.01","0.11","9.304","95.41","13.8","27.8","0.39","15285","-0.018",null,"NA","NA","-99.99","-99.99","-99.99"], [76791,"1765854900000","2025-12-15","19:15:00","262.969","4.69","8.865","0.904","0.621","10.608","7.68","0.81","14.735","0.01","0.12","7.526","96.03","13.8","27","0.378","13999","-0.01",null,"NA","NA","-99.99","-99.99","-99.99"], [76792,"1765855800000","2025-12-15","19:30:00","271.436","4.444","8.91","0.973","0.614","10.545","7.66","0.816","13.054","0.01","0.1","8.133","95.92","13.8","27.4","0.383","14402","-0.036",null,"NA","NA","-99.99","-99.99","-99.99"], [76793,"1765856700000","2025-12-15","19:45:00","284.852","3.94","8.922","1.002","0.612","10.515","7.66","0.824","12.432","0.01","0.08","8.392","95.84","13.8","27.7","0.388","14590","-0.021",null,"NA","NA","-99.99","-99.99","-99.99"], [76794,"1765857600000","2025-12-15","20:00:00","280.788","5.138","8.967","1.053","0.655","10.46","7.66","0.857","11.677","0.01","0.07","8.84","95.72","13.8","27.5","0.385","14852","-0.043",null,"NA","NA","-99.99","-99.99","-99.99"], [76795,"1765858500000","2025-12-15","20:15:00","282.85","3.62","8.997","1.083","0.636","10.438","7.66","0.886","11.237","0.01","0.09","9.106","95.74","13.8","27.6","0.387","15041","-0.023",null,"NA","NA","-99.99","-99.99","-99.99"], [76796,"1765859400000","2025-12-15","20:30:00","285.761","4.473","8.999","1.086","0.624","10.441","7.66","0.903","10.911","0.01","0.08","9.132","95.79","13.8","27.5","0.386","15072","-0.04",null,"NA","NA","-99.99","-99.99","-99.99"], [76797,"1765860300000","2025-12-15","20:45:00","281.413","3.927","8.999","1.08","0.632","10.469","7.67","0.912","10.765","0.01","0.09","9.077","96.02","13.8","27.5","0.385","15177","-0.044",null,"NA","NA","-99.99","-99.99","-99.99"], [76798,"1765861200000","2025-12-15","21:00:00","275.222","3.216","8.995","1.07","0.625","10.481","7.67","0.952","10.791","0.02","0.07","8.984","96.06","13.8","27.6","0.387","15136","-0.021",null,"NA","NA","-99.99","-99.99","-99.99"], [76799,"1765862100000","2025-12-15","21:15:00","263.592","1.894","8.981","1.098","0.636","10.416","7.66","0.901","9.876","0.01","0.08","9.246","95.59","13.8","27.9","0.391","15296","-0.033",null,"NA","NA","-99.99","-99.99","-99.99"], [76800,"1765863000000","2025-12-15","21:30:00","196.994","0.558","8.973","1.101","0.643","10.414","7.66","0.923","9.447","0.02","0.09","9.278","95.57","13.8","27.9","0.39","15421","-0.039",null,"NA","NA","-99.99","-99.99","-99.99"], [76801,"1765863900000","2025-12-15","21:45:00","45.222","0.367","8.966","1.114","0.641","10.384","7.66","0.901","8.919","0.01","0.06","9.395","95.36","13.8","27.8","0.39","15501","-0.025",null,"NA","NA","-99.99","-99.99","-99.99"], [76802,"1765864800000","2025-12-15","22:00:00","21.53","0.713","8.967","1.131","0.628","10.33","7.65","0.898","8.097","0.01","0.14","9.552","94.98","13.8","28.1","0.393","15603","-0.019",null,"NA","NA","-99.99","-99.99","-99.99"], [76803,"1765865700000","2025-12-15","22:15:00","39.167","1.005","8.966","1.139","0.635","10.292","7.64","0.882","7.512","0.01","0.09","9.627","94.66","13.8","27.9","0.39","15594","-0.026",null,"NA","NA","-99.99","-99.99","-99.99"], [76804,"1765866600000","2025-12-15","22:30:00","108.257","2.304","9.051","1.127","0.645","10.406","7.67","0.972","8.475","0.03","0.15","9.487","95.81","13.8","28.1","0.393","15539","-0.019",null,"NA","NA","-99.99","-99.99","-99.99"], [76805,"1765867500000","2025-12-15","22:45:00","121.742","3.102","9.043","1.088","0.639","10.433","7.67","0.966","10.726","0.01","0.06","9.135","95.81","13.8","27.7","0.388","15091","-0.044",null,"NA","NA","-99.99","-99.99","-99.99"], [76806,"1765868400000","2025-12-15","23:00:00","121.874","3.107","9.032","1.072","0.635","10.443","7.67","0.99","11.079","0.01","0.09","8.996","95.81","13.8","27.8","0.39","15024","-0.026",null,"NA","NA","-99.99","-99.99","-99.99"], [76807,"1765869300000","2025-12-15","23:15:00","127.141","3.931","9.034","1.055","0.629","10.439","7.66","0.988","10.836","0.01","0.14","8.845","95.67","13.8","27.6","0.387","15094","-0.033",null,"NA","NA","-99.99","-99.99","-99.99"], [76808,"1765870200000","2025-12-15","23:30:00","124.185","3.907","9.057","1.051","0.641","10.416","7.64","0.977","8.104","0.02","0.07","8.8","95.49","13.8","27","0.378","15586","-0.028",null,"NA","NA","-99.99","-99.99","-99.99"], [76809,"1765871100000","2025-12-15","23:45:00","123.088","4.378","9.044","0.58","0.652","10.902","7.65","0.797","26.104","0.01","0.57","4.654","97.29","13.8","26","0.365","11427","-0.011",null,"NA","NA","-99.99","-99.99","-99.99"], [76810,"1765872000000","2025-12-16","00:00:00","118.765","3.6","9.068","0.537","0.641","10.928","7.6","0.834","28.032","0.01","1.59","4.285","97.34","13.8","25.6","0.358","10803","-0.048",null,"NA","NA","-99.99","-99.99","-99.99"], [76811,"1765872900000","2025-12-16","00:15:00","103.304","3.618","9.1","0.632","0.625","10.832","7.6","0.839","24.765","0.01","0.4","5.093","97.06","13.8","26.3","0.369","11966","-0.04",null,"NA","NA","-99.99","-99.99","-99.99"], [76812,"1765873800000","2025-12-16","00:30:00","109.106","4.61","9.101","0.703","0.652","10.771","7.61","0.856","22.877","0.01","0.3","5.708","96.9","13.8","26.8","0.375","12446","-0.032",null,"NA","NA","-99.99","-99.99","-99.99"], [76813,"1765874700000","2025-12-16","00:45:00","106.191","4.332","9.069","0.775","0.642","10.717","7.61","0.876","20.201","0.01","0.25","6.342","96.74","13.8","26.9","0.377","12973","-0.022",null,"NA","NA","-99.99","-99.99","-99.99"], [76814,"1765875600000","2025-12-16","01:00:00","97.621","4.634","9.049","0.829","0.618","10.672","7.62","0.909","18.106","0.01","0.24","6.823","96.58","13.8","26.9","0.377","13430","-0.011",null,"NA","NA","-99.99","-99.99","-99.99"], [76815,"1765876500000","2025-12-16","01:15:00","90.962","3.785","8.999","0.861","0.686","10.656","7.63","0.943","16.292","0.01","0.23","7.108","96.51","13.8","26.9","0.377","13639","-0.03",null,"NA","NA","-99.99","-99.99","-99.99"], [76816,"1765877400000","2025-12-16","01:30:00","80.59","3.075","8.899","0.945","0.695","10.542","7.62","0.909","12.503","0.01","0.22","7.88","95.71","13.8","26.9","0.377","14457","-0.008",null,"NA","NA","-99.99","-99.99","-99.99"], [76817,"1765878300000","2025-12-16","01:45:00","70.26","2.487","8.896","1.011","0.676","10.477","7.62","0.909","10.551","0.01","0.19","8.482","95.49","13.8","27.2","0.382","15045","-0.039",null,"NA","NA","-99.99","-99.99","-99.99"], [76818,"1765879200000","2025-12-16","02:00:00","86.414","2.707","8.89","1.023","0.636","10.446","7.63","0.919","10.28","0.01","0.19","8.589","95.27","13.8","27.7","0.388","15029","-0.025",null,"NA","NA","-99.99","-99.99","-99.99"], [76819,"1765880100000","2025-12-16","02:15:00","69.935","2.745","8.903","1.062","0.678","10.411","7.63","0.914","8.989","0.01","0.1","8.94","95.18","13.8","27.7","0.388","15454","-0.023",null,"NA","NA","-99.99","-99.99","-99.99"], [76820,"1765881000000","2025-12-16","02:30:00","65.33","2.519","8.92","0.997","0.694","10.486","7.65","0.985","11.127","0.02","0.27","8.348","95.54","13.8","27.4","0.383","14897","-0.015",null,"NA","NA","-99.99","-99.99","-99.99"], [76821,"1765881900000","2025-12-16","02:45:00","72.503","3.058","8.939","0.938","0.607","10.558","7.65","1.003","12.677","0.01","0.27","7.813","95.91","13.8","27.2","0.381","14489","-0.045",null,"NA","NA","-99.99","-99.99","-99.99"], [76822,"1765882800000","2025-12-16","03:00:00","81.292","4.137","8.956","0.942","0.621","10.544","7.64","1.025","12.936","0.02","0.51","7.847","95.85","13.8","27.5","0.385","14488","-0.039",null,"NA","NA","-99.99","-99.99","-99.99"], [76823,"1765883700000","2025-12-16","03:15:00","61.115","2.826","8.929","0.946","0.584","10.559","7.64","1.009","12.197","0.02","0.33","7.888","95.95","13.8","27.4","0.383","14565","-0.012",null,"NA","NA","-99.99","-99.99","-99.99"], [76824,"1765884600000","2025-12-16","03:30:00","74.445","1.823","8.902","0.955","0.628","10.545","7.64","1.042","12.058","0.02","0.22","7.969","95.81","13.8","27.1","0.38","14946","-0.021",null,"NA","NA","-99.99","-99.99","-99.99"], [76825,"1765885500000","2025-12-16","03:45:00","83.051","0.716","8.859","0.968","0.642","10.552","7.65","1.01","10.692","0.02","0.21","8.1","95.85","13.8","27.3","0.383","14945","-0.023",null,"NA","NA","-99.99","-99.99","-99.99"], [76826,"1765886400000","2025-12-16","04:00:00","64.8","1.021","8.82","0.985","0.617","10.535","7.65","1.018","9.97","0.02","0.38","8.258","95.71","13.8","27.6","0.386","14985","-0.044",null,"NA","NA","-99.99","-99.99","-99.99"], [76827,"1765887300000","2025-12-16","04:15:00","67.135","1.396","8.796","0.987","0.643","10.521","7.65","1.031","9.957","0.02","0.11","8.287","95.56","13.8","27.2","0.381","14929","-0.028",null,"NA","NA","-99.99","-99.99","-99.99"], [76828,"1765888200000","2025-12-16","04:30:00","77.687","1.807","8.78","1.003","0.628","10.495","7.65","1.034","9.399","0.01","0.1","8.432","95.36","13.8","27.5","0.385","15171","-0.036",null,"NA","NA","-99.99","-99.99","-99.99"], [76829,"1765889100000","2025-12-16","04:45:00","80.49","2.447","8.774","1.024","0.626","10.459","7.65","1.026","8.896","0.01","0.11","8.623","95.14","13.8","27.6","0.386","15263","-0.032",null,"NA","NA","-99.99","-99.99","-99.99"], [76830,"1765890000000","2025-12-16","05:00:00","92.74","2.03","8.783","1.045","0.608","10.439","7.65","1.034","8.441","0.01","0.13","8.814","95.1","13.8","27.5","0.386","15418","-0.025",null,"NA","NA","-99.99","-99.99","-99.99"], [76831,"1765890900000","2025-12-16","05:15:00","109.509","2.566","8.738","0.9","0.618","10.548","7.65","0.938","11.803","0.01","0.14","7.511","95.18","13.8","27.4","0.383","14395","-0.021",null,"NA","NA","-99.99","-99.99","-99.99"], [76832,"1765891800000","2025-12-16","05:30:00","107.93","3.423","8.711","0.889","0.614","10.56","7.65","0.955","11.53","0.01","0.18","7.425","95.18","13.8","27.2","0.381","14408","-0.019",null,"NA","NA","-99.99","-99.99","-99.99"], [76833,"1765892700000","2025-12-16","05:45:00","104.292","3.451","8.699","0.929","0.623","10.517","7.64","0.899","10.654","0.01","0.11","7.782","94.98","13.8","27.6","0.386","14729","-0.033",null,"NA","NA","-99.99","-99.99","-99.99"], [76834,"1765893600000","2025-12-16","06:00:00","120.704","3.214","8.743","1","0.629","10.414","7.63","0.899","9.055","0.01","0.08","8.419","94.53","13.8","27.6","0.386","15168","-0.036",null,"NA","NA","-99.99","-99.99","-99.99"], [76835,"1765894500000","2025-12-16","06:15:00","125.573","3.052","8.715","1.005","0.608","10.421","7.64","0.907","8.597","0.01","0.09","8.469","94.56","13.8","27.4","0.384","15253","-0.03",null,"NA","NA","-99.99","-99.99","-99.99"], [76836,"1765895400000","2025-12-16","06:30:00","143.879","3.655","8.879","1.022","0.622","10.406","7.64","0.869","8.441","0.01","0.07","8.585","94.86","13.8","27.9","0.39","15389","-0.003",null,"NA","NA","-99.99","-99.99","-99.99"], [76837,"1765896300000","2025-12-16","06:45:00","132.764","4.327","8.932","1.074","0.622","10.362","7.64","0.856","7.798","0.01","0.09","9.036","94.86","13.8","27.4","0.383","15337","-0.04",null,"NA","NA","-99.99","-99.99","-99.99"], [76838,"1765897200000","2025-12-16","07:00:00","114.155","3.142","8.976","1.032","0.625","10.423","7.65","0.876","8.403","0.01","0.07","8.65","95.29","13.8","27.6","0.387","15379","-0.01",null,"NA","NA","-99.99","-99.99","-99.99"], [76839,"1765898100000","2025-12-16","07:15:00","127.291","4.213","9.003","1.05","0.636","10.401","7.64","0.855","8.155","0.01","0.06","8.807","95.24","13.8","27.6","0.387","15469","-0.012",null,"NA","NA","-99.99","-99.99","-99.99"], [76840,"1765899000000","2025-12-16","07:30:00","140.308","2.519","9.003","1.073","0.616","10.348","7.64","0.861","8.324","0.01","0.07","9.014","94.88","13.8","27.7","0.388","15496","0.196",null,"NA","NA","-99.99","-99.99","-99.99"], [76841,"1765899900000","2025-12-16","07:45:00","139.301","2.219","9","1.08","0.596","10.344","7.65","0.865","8.122","0.01","0.1","9.075","94.87","13.8","27.8","0.389","15539","1.421",null,"NA","NA","-99.99","-99.99","-99.99"], [76842,"1765900800000","2025-12-16","08:00:00","114.622","3.622","9.014","1.089","0.581","10.33","7.64","0.897","7.748","0.01","0.34","9.153","94.82","13.8","28","0.392","15614","6.42",null,"NA","NA","-99.99","-99.99","-99.99"], [76843,"1765901700000","2025-12-16","08:15:00","119.178","3.565","8.962","1.1","0.593","10.322","7.64","0.892","7.494","0.01","0.13","9.268","94.71","13.8","27.8","0.39","15674","5.006",null,"NA","NA","-99.99","-99.99","-99.99"], [76844,"1765902600000","2025-12-16","08:30:00","107.146","2.251","8.838","1.05","0.597","10.372","7.65","0.966","8.441","0.02","0.1","8.845","94.63","13.8","30.3","0.424","8835","7.955",null,"NA","NA","-99.99","-99.99","-99.99"], [76845,"1765903500000","2025-12-16","08:45:00","131.212","1.241","8.883","1.066","0.598","10.36","7.65","0.996","8.071","0.02","0.09","8.981","94.71","13.8","27.5","0.385","15587","22.599",null,"NA","NA","-99.99","-99.99","-99.99"], [76846,"1765904400000","2025-12-16","09:00:00","122.764","1.986","8.839","0.966","0.607","10.48","7.66","1.245","9.902","0.05","0.08","8.086","95.15","13.8","27.5","0.385","15214","38.587",null,"NA","NA","-99.99","-99.99","-99.99"], [76847,"1765905300000","2025-12-16","09:15:00","126.987","2.224","8.841","0.939","0.577","10.541","7.65","1.072","10.377","0.07","0.13","7.845","95.56","13.8","27.2","0.381","15127","36.779",null,"NA","NA","-99.99","-99.99","-99.99"], [76848,"1765906200000","2025-12-16","09:30:00","177.531","4.384","8.848","0.913","0.586","10.586","7.65","1.294","10.591","0.05","0.12","7.603","95.83","13.8","27","0.378","15039","91.55",null,"NA","NA","-99.99","-99.99","-99.99"], [76849,"1765907100000","2025-12-16","09:45:00","195.736","3.859","8.861","0.905","0.586","10.605","7.65","1.278","10.677","0.05","0.12","7.53","95.98","13.8","26.8","0.376","15038","93.983",null,"NA","NA","-99.99","-99.99","-99.99"], [76850,"1765908000000","2025-12-16","10:00:00","171.03","4.852","8.858","0.913","0.582","10.608","7.65","1.418","10.408","0.04","0.1","7.605","96.06","13.8","27","0.379","15078","77.644",null,"NA","NA","-99.99","-99.99","-99.99"], [76851,"1765908900000","2025-12-16","10:15:00","161.422","3.37","8.87","0.938","0.575","10.591","7.65","1.573","9.784","0.03","0.08","7.823","96.06","13.8","27.2","0.381","15216","70.775",null,"NA","NA","-99.99","-99.99","-99.99"], [76852,"1765909800000","2025-12-16","10:30:00","164.642","2.964","8.933","0.967","0.587","10.551","7.65","1.084","9.514","0.02","0.09","8.076","96","13.8","27.3","0.383","15352","142.746",null,"NA","NA","-99.99","-99.99","-99.99"], [76853,"1765910700000","2025-12-16","10:45:00","162.689","3.47","8.938","0.963","0.55","10.556","7.65","1.274","9.453","0.03","0.15","8.037","96.03","13.8","27.4","0.384","15345","135.555",null,"NA","NA","-99.99","-99.99","-99.99"], [76854,"1765911600000","2025-12-16","11:00:00","197.343","2.306","8.948","0.967","0.613","10.582","7.66","1.615","9.134","0.03","0.12","8.074","96.31","13.8","27.4","0.384","15407","53.911",null,"NA","NA","-99.99","-99.99","-99.99"], [76855,"1765912500000","2025-12-16","11:15:00","231.269","2.775","8.959","0.963","0.568","10.571","7.66","1.241","9.328","0.03","0.09","8.028","96.21","13.8","27","0.379","15395","67.541",null,"NA","NA","-99.99","-99.99","-99.99"], [76856,"1765913400000","2025-12-16","11:30:00","205.463","2.332","8.935","0.875","0.54","10.71","7.67","1.666","10.092","0.1","0.14","7.25","96.94","13.8","27","0.378","14993","51.971",null,"NA","NA","-99.99","-99.99","-99.99"], [76857,"1765914300000","2025-12-16","11:45:00","63.94","0.673","8.952","0.861","0.578","10.745","7.67","1.568","10.244","0.09","0.09","7.12","97.21","13.8","26.8","0.375","14958","251.456",null,"NA","NA","-99.99","-99.99","-99.99"], [76858,"1765915200000","2025-12-16","12:00:00","157.736","0.474","9.001","0.878","0.575","10.706","7.66","1.361","10.517","0.15","0.09","7.259","97.05","13.8","26.7","0.374","15067","270.962",null,"NA","NA","-99.99","-99.99","-99.99"], [76859,"1765916100000","2025-12-16","12:15:00","133.922","1.901","9.045","0.883","0.553","10.649","7.65","1.253","10.208","0.16","0.39","7.295","96.65","13.8","27.1","0.379","15157","268.148",null,"NA","NA","-99.99","-99.99","-99.99"], [76860,"1765917000000","2025-12-16","12:30:00","113.349","1.292","9.053","0.865","0.523","10.709","7.66","1.171","10.73","0.12","0.11","7.135","97.11","13.8","26.7","0.374","15086","253.367",null,"NA","NA","-99.99","-99.99","-99.99"], [76861,"1765917900000","2025-12-16","12:45:00","128.518","0.865","8.988","0.868","0.561","10.695","7.65","0.98","11.355","0.05","0.16","7.174","96.88","13.8","26.8","0.375","15029","210.557",null,"NA","NA","-99.99","-99.99","-99.99"], [76862,"1765918800000","2025-12-16","13:00:00","159.08","1.955","9.018","0.866","0.555","10.695","7.66","0.96","10.901","0.07","0.1","7.153","96.92","13.8","27.1","0.379","15015","182.962",null,"NA","NA","-99.99","-99.99","-99.99"], [76863,"1765919700000","2025-12-16","13:15:00","163.853","4.651","9.022","0.87","0.505","10.669","7.65","0.951","10.718","0.03","0.11","7.186","96.72","13.8","26.8","0.375","15029","65.861",null,"NA","NA","-99.99","-99.99","-99.99"], [76864,"1765920600000","2025-12-16","13:30:00","182.036","3.683","8.992","0.907","0.558","10.596","7.65","0.739","10.726","0.01","0.15","7.52","96.2","13.8","30.2","0.423","7988","41.093",null,"NA","NA","-99.99","-99.99","-99.99"], [76865,"1765921500000","2025-12-16","13:45:00","190.298","2.972","8.998","0.897","0.561","10.598","7.65","0.786","10.386","0.01","0.21","7.432","96.17","13.8","26.6","0.372","15151","29.161",null,"NA","NA","-99.99","-99.99","-99.99"], [76866,"1765922400000","2025-12-16","14:00:00","167.364","2.27","9.016","0.88","0.576","10.62","7.65","0.816","10.198","0.02","0.22","7.276","96.32","13.8","26.6","0.373","15134","52.92",null,"NA","NA","-99.99","-99.99","-99.99"], [76867,"1765923300000","2025-12-16","14:15:00","164.193","4.073","9.018","0.899","0.495","10.604","7.65","0.878","10.061","0.06","0.3","7.446","96.29","13.8","26.7","0.374","15185","52.179",null,"NA","NA","-99.99","-99.99","-99.99"], [76868,"1765924200000","2025-12-16","14:30:00","162.177","5.78","9.023","0.906","0.498","10.593","7.65","0.826","9.709","0.02","0.21","7.51","96.23","13.8","26.9","0.377","15382","83.399",null,"NA","NA","-99.99","-99.99","-99.99"], [76869,"1765925100000","2025-12-16","14:45:00","160.501","5.62","9.046","0.907","0.523","10.603","7.65","0.881","9.57","0.02","0.12","7.511","96.37","13.8","27.1","0.379","15427","38.218",null,"NA","NA","-99.99","-99.99","-99.99"], [76870,"1765926000000","2025-12-16","15:00:00","174.225","6.802","9.053","0.953","0.501","10.569","7.65","0.847","8.944","0.01","0.1","7.919","96.33","13.8","27.2","0.382","15367","30.311",null,"NA","NA","-99.99","-99.99","-99.99"], [76871,"1765926900000","2025-12-16","15:15:00","155.209","6.663","9.036","1.009","0.51","10.488","7.65","0.764","8.246","0.01","0.11","8.424","95.87","13.8","27.2","0.381","15663","30.145",null,"NA","NA","-99.99","-99.99","-99.99"], [76872,"1765927800000","2025-12-16","15:30:00","160.362","7.642","9.052","1.025","0.503","10.479","7.66","0.771","7.849","0.01","0.06","8.564","95.91","13.8","27.2","0.38","15692","13.152",null,"NA","NA","-99.99","-99.99","-99.99"], [76873,"1765928700000","2025-12-16","15:45:00","157.091","6.824","9.071","1.042","0.521","10.462","7.66","0.804","7.421","0.01","0.06","8.718","95.89","13.8","27.5","0.385","15749","22.31",null,"NA","NA","-99.99","-99.99","-99.99"], [76874,"1765929600000","2025-12-16","16:00:00","154.318","6.724","9.074","1.014","0.568","10.507","7.66","1.014","7.598","0.02","0.05","8.462","96.15","13.8","27.4","0.383","15756","8.062",null,"NA","NA","-99.99","-99.99","-99.99"], [76875,"1765930500000","2025-12-16","16:15:00","161.755","6.831","9.05","1.048","0.465","10.446","7.66","0.864","7.103","0.01","0.04","8.776","95.73","13.8","27.6","0.387","15908","2.629",null,"NA","NA","-99.99","-99.99","-99.99"], [76876,"1765931400000","2025-12-16","16:30:00","151.899","7.45","9.044","1.043","0.467","10.46","7.66","0.958","6.947","0.01","0.05","8.73","95.82","13.8","27.4","0.384","15863","0.097",null,"NA","NA","-99.99","-99.99","-99.99"], [76877,"1765932300000","2025-12-16","16:45:00","155.393","7.693","9.003","1.081","0.478","10.435","7.66","0.986","6.172","0.04","0.08","9.082","95.72","13.8","27.5","0.385","15993","0.023",null,"NA","NA","-99.99","-99.99","-99.99"], [76878,"1765933200000","2025-12-16","17:00:00","165.461","5.136","9.019","1.09","0.493","10.396","7.66","0.899","6.446","0.01","0.05","9.164","95.45","13.8","27.5","0.385","15991","-0.032",null,"NA","NA","-99.99","-99.99","-99.99"], [76879,"1765934100000","2025-12-16","17:15:00","167.295","7.666","8.988","1.093","0.48","10.396","7.66","0.91","6.163","0.01","0.06","9.194","95.4","13.8","27.5","0.385","16079","-0.018",null,"NA","NA","-99.99","-99.99","-99.99"], [76880,"1765935000000","2025-12-16","17:30:00","172.249","7.237","8.927","1.09","0.433","10.429","7.67","1.068","5.535","0.02","0.05","9.187","95.55","13.8","27.6","0.387","16131","-0.036",null,"NA","NA","-99.99","-99.99","-99.99"], [76881,"1765935900000","2025-12-16","17:45:00","166.448","6.95","8.969","1.081","0.503","10.445","7.67","1.203","5.574","0.02","0.03","9.097","95.74","13.8","27.9","0.39","16145","-0.018",null,"NA","NA","-99.99","-99.99","-99.99"], [76882,"1765936800000","2025-12-16","18:00:00","165.909","8.23","8.941","1.114","0.494","10.405","7.67","0.982","5.333","0.02","0.05","9.403","95.5","13.8","27.9","0.39","16183","-0.033",null,"NA","NA","-99.99","-99.99","-99.99"], [76883,"1765937700000","2025-12-16","18:15:00","162.161","6.744","8.952","1.114","0.472","10.391","7.67","0.933","5.475","0.02","0.08","9.395","95.39","13.8","24.2","0.338","16038","-0.045",null,"NA","NA","-99.99","-99.99","-99.99"], [76884,"1765939500000","2025-12-16","18:45:00","162.992","7.865","8.948","1.117","0.415","10.395","7.67","0.914","5.351","0.02","0.05","9.423","95.43","13.8","28","0.392","16233","-0.025",null,"NA","NA","-99.99","-99.99","-99.99"], [76885,"1765940400000","2025-12-16","19:00:00","167.29","7.494","8.943","1.124","0.439","10.387","7.67","0.864","5.236","0.01","0.04","9.495","95.39","13.8","27.8","0.39","16179","0.004",null,"NA","NA","-99.99","-99.99","-99.99"], [76886,"1765941300000","2025-12-16","19:15:00","161.804","7.471","8.947","1.142","0.434","10.34","7.67","0.824","5.254","0.01","0.05","9.657","95.07","13.8","27.9","0.391","16225","-0.036",null,"NA","NA","-99.99","-99.99","-99.99"], [76887,"1765942200000","2025-12-16","19:30:00","158.493","6.06","8.942","1.142","0.453","10.33","7.67","0.799","5.182","0.01","0.05","9.657","94.97","13.8","27.2","0.381","16248","-0.037",null,"NA","NA","-99.99","-99.99","-99.99"], [76888,"1765943100000","2025-12-16","19:45:00","156.22","7.459","8.965","1.155","0.46","10.3","7.67","0.798","5.114","0.01","0.05","9.769","94.81","13.9","28.3","0.397","16284","-0.007",null,"NA","NA","-99.99","-99.99","-99.99"], [76889,"1765944000000","2025-12-16","20:00:00","163.363","5.904","8.979","1.165","0.477","10.278","7.67","0.807","5.025","0.01","0.13","9.858","94.69","13.8","28","0.392","16280","-0.04",null,"NA","NA","-99.99","-99.99","-99.99"], [76890,"1765944900000","2025-12-16","20:15:00","164.013","6.154","8.998","1.175","0.412","10.256","7.67","0.805","4.917","0.01","0.11","9.939","94.59","13.8","28","0.392","16338","-0.016",null,"NA","NA","-99.99","-99.99","-99.99"], [76891,"1765945800000","2025-12-16","20:30:00","157.095","7.85","9.026","1.186","0.373","10.248","7.67","0.833","4.928","0.02","0.07","10.037","94.63","13.8","28.3","0.396","16269","-0.021",null,"NA","NA","-99.99","-99.99","-99.99"], [76892,"1765946700000","2025-12-16","20:45:00","180.907","4.773","9.077","1.21","0.42","10.22","7.67","0.888","5.055","0.02","0.26","10.239","94.61","13.8","28.4","0.398","16291","-0.016",null,"NA","NA","-99.99","-99.99","-99.99"], [76893,"1765947600000","2025-12-16","21:00:00","180.743","6.601","9.112","1.219","0.379","10.213","7.68","0.946","5.101","0.01","0.06","10.316","94.67","13.8","20.7","0.29","15959","-0.018",null,"NA","NA","-99.99","-99.99","-99.99"], [76894,"1765948500000","2025-12-16","21:15:00","173.442","5.641","9.108","1.226","0.474","10.213","7.68","0.914","4.992","0.01","0.1","10.373","94.7","13.8","28.2","0.395","16310","-0.011",null,"NA","NA","-99.99","-99.99","-99.99"], [76895,"1765949400000","2025-12-16","21:30:00","187.069","5.12","9.106","1.223","0.405","10.212","7.68","0.866","4.978","0.01","0.07","10.348","94.67","13.8","28.1","0.394","16324","-0.018",null,"NA","NA","-99.99","-99.99","-99.99"], [76896,"1765950300000","2025-12-16","21:45:00","177.244","5.108","9.151","1.194","0.391","10.249","7.69","0.853","5.594","0.01","0.05","10.069","94.94","13.8","28.2","0.395","16218","-0.03",null,"NA","NA","-99.99","-99.99","-99.99"], [76897,"1765951200000","2025-12-16","22:00:00","184.756","3.735","9.177","1.184","0.404","10.259","7.69","0.813","6.009","0.01","0.06","9.978","95.04","13.8","28.1","0.394","16191","-0.037",null,"NA","NA","-99.99","-99.99","-99.99"], [76898,"1765952100000","2025-12-16","22:15:00","160.059","3.771","9.166","1.152","0.387","10.297","7.69","0.775","6.555","0.01","0.06","9.69","95.19","13.8","28.2","0.395","16101","-0.043",null,"NA","NA","-99.99","-99.99","-99.99"], [76899,"1765953000000","2025-12-16","22:30:00","135.722","3.674","9.163","1.132","0.373","10.319","7.69","0.763","6.849","0.01","0.13","9.509","95.27","13.8","28.1","0.393","16082","-0.016",null,"NA","NA","-99.99","-99.99","-99.99"], [76900,"1765953900000","2025-12-16","22:45:00","135.868","3.66","9.157","1.12","0.356","10.323","7.69","0.764","7.674","0.01","0.12","9.398","95.23","13.8","27.8","0.389","15969","-0.021",null,"NA","NA","-99.99","-99.99","-99.99"], [76901,"1765954800000","2025-12-16","23:00:00","140.797","2.69","9.14","1.099","0.329","10.315","7.68","0.781","8.53","0.01","0.11","9.217","95.01","13.8","27.8","0.39","15802","-0.037",null,"NA","NA","-99.99","-99.99","-99.99"], [76902,"1765955700000","2025-12-16","23:15:00","163.357","1.639","9.138","1.096","0.376","10.327","7.68","0.78","8.296","0.01","0.1","9.185","95.09","13.8","28","0.392","15835","-0.019",null,"NA","NA","-99.99","-99.99","-99.99"], [76903,"1765956600000","2025-12-16","23:30:00","150.638","1.424","9.134","1.073","0.367","10.376","7.68","0.813","8.25","0.01","0.07","8.978","95.4","13.8","27.7","0.388","15853","-0.025",null,"NA","NA","-99.99","-99.99","-99.99"], [76904,"1765957500000","2025-12-16","23:45:00","183.406","2.182","9.132","1.061","0.381","10.396","7.68","0.819","8.287","0.01","0.08","8.872","95.52","13.8","27.7","0.388","15828","-0.019",null,"NA","NA","-99.99","-99.99","-99.99"], [76905,"1765958400000","2025-12-17","00:00:00","190.785","3.481","9.145","1.068","0.336","10.381","7.68","0.814","7.957","0.01","0.14","8.935","95.45","13.8","27.7","0.388","15823","-0.012",null,"NA","NA","-99.99","-99.99","-99.99"], [76906,"1765959300000","2025-12-17","00:15:00","216.626","4.417","9.155","1.083","0.356","10.373","7.68","0.819","7.464","0.02","0.18","9.068","95.47","13.8","27.7","0.387","15869","-0.025",null,"NA","NA","-99.99","-99.99","-99.99"], [76907,"1765960200000","2025-12-17","00:30:00","241.901","10.143","9.162","1.147","0.316","10.336","7.68","0.788","6.474","0.01","0.19","9.643","95.51","13.8","27.9","0.391","16071","-0.026",null,"NA","NA","-99.99","-99.99","-99.99"], [76908,"1765961100000","2025-12-17","00:45:00","237.612","13.322","9.175","1.198","0.441","10.279","7.69","0.786","6.108","0.01","0.19","10.103","95.3","13.8","28.2","0.395","16187","-0.044",null,"NA","NA","-99.99","-99.99","-99.99"], [76909,"1765962000000","2025-12-17","01:00:00","228.003","12.738","9.177","1.224","0.41","10.247","7.69","0.778","5.699","0.01","0.11","10.343","95.15","13.8","28.7","0.402","16237","0.001",null,"NA","NA","-99.99","-99.99","-99.99"], [76910,"1765962900000","2025-12-17","01:15:00","229.713","11.939","9.217","1.273","0.259","10.164","7.69","0.76","5.28","0.02","0.07","10.773","94.72","13.8","28.7","0.401","16225","-0.029",null,"NA","NA","-99.99","-99.99","-99.99"], [76911,"1765963800000","2025-12-17","01:30:00","241.876","10.708","9.206","1.279","0.367","10.136","7.7","0.816","6.622","0.02","0.09","10.834","94.48","13.8","28.7","0.402","16201","-0.022",null,"NA","NA","-99.99","-99.99","-99.99"], [76912,"1765964700000","2025-12-17","01:45:00","233.573","10.791","9.197","1.318","0.426","10.043","7.69","0.764","6.06","0.02","1.82","11.194","93.81","13.8","28.8","0.404","16225","-0.022",null,"NA","NA","-99.99","-99.99","-99.99"], [76913,"1765965600000","2025-12-17","02:00:00","230.063","10.577","9.189","1.332","0.604","10.038","7.69","0.76","5.303","0.01","1.63","11.324","93.82","13.8","29.1","0.408","16369","-0.045",null,"NA","NA","-99.99","-99.99","-99.99"], [76914,"1765966500000","2025-12-17","02:15:00","230.034","11.098","9.186","1.352","0.321","9.989","7.69","0.77","4.799","0.01","0.09","11.512","93.46","13.8","29.1","0.407","16348","-0.039",null,"NA","NA","-99.99","-99.99","-99.99"], [76915,"1765967400000","2025-12-17","02:30:00","234.471","10.748","9.126","1.309","0.551","10.054","7.7","0.781","4.851","0.01","0.39","11.132","93.71","13.8","29.1","0.408","16349","-0.036",null,"NA","NA","-99.99","-99.99","-99.99"], [76916,"1765968300000","2025-12-17","02:45:00","235.154","11.558","9.128","1.315","0.406","10.036","7.7","0.766","4.825","0.01","0.95","11.191","93.57","13.8","29","0.406","16290","-0.001",null,"NA","NA","-99.99","-99.99","-99.99"], [76917,"1765969200000","2025-12-17","03:00:00","236.238","8.625","9.161","1.365","0.384","9.957","7.69","0.749","4.485","0.01","0.03","11.637","93.19","13.8","29.2","0.409","16391","-0.022",null,"NA","NA","-99.99","-99.99","-99.99"], [76918,"1765970100000","2025-12-17","03:15:00","233.721","11.197","9.176","1.423","0.61","9.816","7.69","0.712","4.486","0.02","0.73","12.167","92.23","13.8","29.5","0.413","16477","-0.015",null,"NA","NA","-99.99","-99.99","-99.99"], [76919,"1765971000000","2025-12-17","03:30:00","247.42","10.258","9.318","1.585","0.549","9.441","7.68","0.665","4.083","0.01","0.8","13.626","89.83","13.8","30.3","0.424","16585","-0.026",null,"NA","NA","-99.99","-99.99","-99.99"], [76920,"1765971900000","2025-12-17","03:45:00","244.038","8.897","9.4","1.681","0.549","9.244","7.67","0.631","3.812","0.01","0.33","14.49","88.6","13.8","30.7","0.431","16623","-0.04",null,"NA","NA","-99.99","-99.99","-99.99"], [76921,"1765972800000","2025-12-17","04:00:00","238.837","11.399","9.363","1.69","0.547","9.173","7.69","0.651","4.038","0.01","0.23","14.595","87.93","13.8","31.1","0.435","16608","-0.044",null,"NA","NA","-99.99","-99.99","-99.99"], [76922,"1765973700000","2025-12-17","04:15:00","239.516","11.711","9.504","1.828","0.524","8.906","7.67","0.594","3.543","0.01","0.05","15.828","86.31","13.8","31.6","0.442","16701","-0.034",null,"NA","NA","-99.99","-99.99","-99.99"], [76923,"1765974600000","2025-12-17","04:30:00","235.422","10.564","9.615","1.934","0.55","8.629","7.66","0.578","3.38","0.01","0.34","16.783","84.34","13.8","32.4","0.454","16769","-0.015",null,"NA","NA","-99.99","-99.99","-99.99"], [76924,"1765975500000","2025-12-17","04:45:00","231.524","10.379","9.666","2.002","0.553","8.485","7.66","0.551","3.526","0.01","0.04","17.399","83.37","13.8","32.6","0.456","16740","-0.023",null,"NA","NA","-99.99","-99.99","-99.99"], [76925,"1765976400000","2025-12-17","05:00:00","228.688","13.081","9.805","2.127","0.53","8.205","7.66","0.531","3.365","0.01","0.67","18.522","81.46","13.8","33.1","0.463","16625","-0.037",null,"NA","NA","-99.99","-99.99","-99.99"], [76926,"1765977300000","2025-12-17","05:15:00","225.987","12.104","9.654","2.013","0.568","8.556","7.67","0.559","3.524","0.01","0.28","17.509","84.11","13.8","32.5","0.455","16826","-0.021",null,"NA","NA","-99.99","-99.99","-99.99"], [76927,"1765978200000","2025-12-17","05:30:00","229.378","11.102","9.692","2.035","0.522","8.55","7.67","0.562","4.535","0.02","2.74","17.698","84.23","13.8","32.6","0.456","16875","-0.01",null,"NA","NA","-99.99","-99.99","-99.99"], [76928,"1765979100000","2025-12-17","05:45:00","246.25","8.978","9.713","2.058","0.525","8.476","7.67","0.538","3","0.01","0.03","17.906","83.65","13.8","32.9","0.461","16889","-0.032",null,"NA","NA","-99.99","-99.99","-99.99"], [76929,"1765980000000","2025-12-17","06:00:00","243.932","8.295","9.776","2.168","0.569","8.279","7.67","0.522","3.354","0.02","2.19","18.923","82.35","13.8","33.3","0.467","16969","-0.022",null,"NA","NA","-99.99","-99.99","-99.99"], [76930,"1765980900000","2025-12-17","06:15:00","245.764","10.275","9.803","2.185","0.521","8.224","7.67","0.505","2.819","0.01","0.15","19.067","81.91","13.8","33.7","0.472","16853","-0.023",null,"NA","NA","-99.99","-99.99","-99.99"], [76931,"1765981800000","2025-12-17","06:30:00","246.517","10.718","10.044","2.402","0.602","7.531","7.64","0.452","2.852","0.01","0.44","21.013","76.37","13.8","34.4","0.481","17098","-0.032",null,"NA","NA","-99.99","-99.99","-99.99"], [76932,"1765982700000","2025-12-17","06:45:00","251.683","6.51","10.016","2.385","0.6","7.52","7.64","0.445","2.877","0.01","1","20.862","76.14","13.8","34.5","0.483","16153","-0.055",null,"NA","NA","-99.99","-99.99","-99.99"], [76933,"1765983600000","2025-12-17","07:00:00","250.045","7.244","9.228","1.655","0.584","8.806","7.73","0.7","7.681","0.06","7.73","14.315","84.06","13.8","32.3","0.453","15660","-0.019",null,"NA","NA","-99.99","-99.99","-99.99"], [76934,"1765984500000","2025-12-17","07:15:00","253.395","8.336","9.086","1.503","0.596","9.656","7.73","0.723","6.059","0.01","0.51","12.95","90.99","13.8","29.9","0.419","16072","0.037",null,"NA","NA","-99.99","-99.99","-99.99"], [76935,"1765985400000","2025-12-17","07:30:00","244.034","9.418","9.176","1.588","0.59","9.481","7.71","0.731","6.838","0.06","4.84","13.708","89.96","13.8","30.6","0.429","15354","0.663",null,"NA","NA","-99.99","-99.99","-99.99"], [76936,"1765986300000","2025-12-17","07:45:00","248.56","7.891","9.15","1.572","0.564","9.49","7.71","0.728","5.91","0.01","0.05","13.568","89.91","13.8","30.4","0.426","16276","5.123",null,"NA","NA","-99.99","-99.99","-99.99"], [76937,"1765987200000","2025-12-17","08:00:00","253.663","7.87","9.169","1.601","0.561","9.414","7.71","0.733","6.768","0.03","2.21","13.832","89.38","13.8","30.4","0.426","16267","16.918",null,"NA","NA","-99.99","-99.99","-99.99"], [76938,"1765988100000","2025-12-17","08:15:00","247.395","8.392","9.215","1.655","0.535","9.319","7.71","0.699","6.016","0.01","0.05","14.322","88.85","13.8","30.9","0.433","16353","35.448",null,"NA","NA","-99.99","-99.99","-99.99"], [76939,"1765989000000","2025-12-17","08:30:00","245.664","8.785","9.295","1.726","0.58","9.168","7.71","0.685","6.116","0.01","0.1","14.954","87.93","13.8","31.2","0.438","16404","64.117",null,"NA","NA","-99.99","-99.99","-99.99"], [76940,"1765989900000","2025-12-17","08:45:00","249.563","7.503","9.417","1.847","0.593","8.922","7.7","0.673","6.555","0.07","1.78","16.048","86.41","13.8","32.1","0.449","16489","86.983",null,"NA","NA","-99.99","-99.99","-99.99"], [76941,"1765990800000","2025-12-17","09:00:00","248.78","7.725","9.409","1.854","0.551","8.926","7.7","0.671","5.94","0.01","0.28","16.119","86.48","13.8","31.7","0.443","16521","285.551",null,"NA","NA","-99.99","-99.99","-99.99"], [76942,"1765991700000","2025-12-17","09:15:00","232.352","8.947","9.037","1.488","0.589","9.599","7.75","0.744","6.948","0.02","0.67","12.824","90.27","13.8","30.1","0.422","16208","314.172",null,"NA","NA","-99.99","-99.99","-99.99"], [76943,"1765992600000","2025-12-17","09:30:00","233.567","6.3","8.962","1.403","0.577","9.941","7.75","0.811","7.377","0.01","1.38","12.055","92.86","13.8","29.5","0.414","16232","350.889",null,"NA","NA","-99.99","-99.99","-99.99"], [76944,"1765993500000","2025-12-17","09:45:00","225.093","5.591","8.952","1.377","0.556","10.049","7.75","0.812","7.708","0.05","2.16","11.823","93.71","13.8","29.3","0.41","16126","498.815",null,"NA","NA","-99.99","-99.99","-99.99"], [76945,"1765994400000","2025-12-17","10:00:00","228.667","5.673","8.91","1.331","0.587","10.169","7.75","0.894","8.465","0.02","3.51","11.408","94.48","13.8","29.1","0.407","16119","244.061",null,"NA","NA","-99.99","-99.99","-99.99"], [76946,"1765995300000","2025-12-17","10:15:00","234.964","4.842","8.939","1.399","0.579","10.079","7.75","0.846","6.899","0.03","1.05","12.026","94.09","13.8","29.7","0.416","16183","338.883",null,"NA","NA","-99.99","-99.99","-99.99"], [76947,"1765996200000","2025-12-17","10:30:00","244.201","5.04","8.977","1.454","0.568","9.971","7.74","0.839","8.246","0.04","5.15","12.531","93.47","13.8","29.9","0.419","16272","306.203",null,"NA","NA","-99.99","-99.99","-99.99"], [76948,"1765997100000","2025-12-17","10:45:00","256.317","4.49","8.978","1.462","0.613","9.97","7.75","0.855","7.582","0.02","5.25","12.599","93.49","13.8","29.7","0.416","16303","325.274",null,"NA","NA","-99.99","-99.99","-99.99"], [76949,"1765998000000","2025-12-17","11:00:00","207.814","3.927","8.997","1.471","0.62","9.991","7.75","0.83","6.223","0.02","0.48","12.679","93.78","13.8","29.8","0.417","16289","418.5",null,"NA","NA","-99.99","-99.99","-99.99"], [76950,"1765998900000","2025-12-17","11:15:00","233.37","2.148","9.043","1.509","0.667","9.913","7.75","0.845","6.758","0.03","2.42","13.019","93.36","13.8","29.9","0.419","16343","350.524",null,"NA","NA","-99.99","-99.99","-99.99"], [76951,"1765999800000","2025-12-17","11:30:00","252.439","3.312","9.056","1.211","0.615","10.318","7.77","1.121","13.116","0.04","4.49","10.253","95.48","13.8","28.1","0.394","15576","310.712",null,"NA","NA","-99.99","-99.99","-99.99"], [76952,"1766000700000","2025-12-17","11:45:00","213.614","2.475","9.061","1.202","0.647","10.356","7.75","0.997","10.64","0.02","0.09","10.168","95.79","13.8","28","0.392","15587","237.939",null,"NA","NA","-99.99","-99.99","-99.99"], [76953,"1766001600000","2025-12-17","12:00:00","262.557","2.931","9.011","1.159","0.605","10.385","7.75","1.044","11.821","0.04","3.45","9.793","95.71","13.8","28.1","0.393","15561","411.601",null,"NA","NA","-99.99","-99.99","-99.99"], [76954,"1766002500000","2025-12-17","12:15:00","241.83","2.265","8.967","1.084","0.648","10.473","7.74","1.145","12.129","0.03","1.68","9.126","96.02","13.8","27.4","0.384","15415","279.472",null,"NA","NA","-99.99","-99.99","-99.99"], [76955,"1766003400000","2025-12-17","12:30:00","275.211","3.341","8.941","1.015","0.668","10.551","7.73","1.276","13.319","0.07","0.13","8.5","96.28","13.8","26.9","0.376","14972","211.833",null,"NA","NA","-99.99","-99.99","-99.99"], [76956,"1766004300000","2025-12-17","12:45:00","238.233","3.029","8.863","0.937","0.656","10.615","7.71","1.159","16.368","0.04","2.16","7.822","96.26","13.8","26.4","0.37","14409","218.141",null,"NA","NA","-99.99","-99.99","-99.99"], [76957,"1766005200000","2025-12-17","13:00:00","235.098","2.165","8.916","0.966","0.635","10.577","7.7","1.132","15.356","0.06","4.36","8.066","96.19","13.8","26.8","0.375","14779","232.125",null,"NA","NA","-99.99","-99.99","-99.99"], [76958,"1766006100000","2025-12-17","13:15:00","208.055","1.929","8.894","0.942","0.642","10.596","7.7","1.084","14.12","0.06","0.17","7.857","96.18","13.8","26","0.364","14631","244.044",null,"NA","NA","-99.99","-99.99","-99.99"], [76959,"1766007000000","2025-12-17","13:30:00","169.863","1.91","8.847","0.9","0.673","10.616","7.68","0.979","17.202","0.09","3.65","7.487","96.02","13.8","26.3","0.368","14118","144.299",null,"NA","NA","-99.99","-99.99","-99.99"], [76960,"1766007900000","2025-12-17","13:45:00","147.933","2.128","8.807","0.853","0.64","10.646","7.67","0.841","18.359","0.04","3.82","7.078","95.97","13.8","25.6","0.358","13685","367.013",null,"NA","NA","-99.99","-99.99","-99.99"], [76961,"1766008800000","2025-12-17","14:00:00","133.926","2.922","8.792","0.823","0.674","10.683","7.66","0.955","20.455","0.05","3.9","6.818","96.09","13.8","25.1","0.352","13376","320.527",null,"NA","NA","-99.99","-99.99","-99.99"], [76962,"1766009700000","2025-12-17","14:15:00","146.64","3.738","8.742","0.799","0.697","10.704","7.65","0.884","19.522","0.05","1.15","6.609","96.04","13.8","24.8","0.348","13004","314.435",null,"NA","NA","-99.99","-99.99","-99.99"], [76963,"1766010600000","2025-12-17","14:30:00","141.002","3.924","8.732","0.796","0.669","10.708","7.64","0.886","19.509","0.06","1.62","6.59","96.04","13.8","25","0.351","13010","263.795",null,"NA","NA","-99.99","-99.99","-99.99"], [76964,"1766011500000","2025-12-17","14:45:00","140.774","3.746","8.711","0.813","0.694","10.721","7.65","0.85","18.91","0.02","0.53","6.745","96.21","13.8","25.3","0.355","13089","196.129",null,"NA","NA","-99.99","-99.99","-99.99"], [76965,"1766012400000","2025-12-17","15:00:00","140.825","3.24","8.697","0.84","0.682","10.756","7.66","0.892","20.488","0.02","0.31","6.982","96.65","13.8","25.6","0.359","13007","99.487",null,"NA","NA","-99.99","-99.99","-99.99"], [76966,"1766013300000","2025-12-17","15:15:00","134.58","3.098","8.638","0.797","0.674","10.804","7.67","0.975","21.916","0.03","0.5","6.612","96.69","13.8","25.6","0.359","12985","80.808",null,"NA","NA","-99.99","-99.99","-99.99"], [76967,"1766014200000","2025-12-17","15:30:00","137.408","3.537","8.515","0.706","0.677","10.898","7.66","1.013","26.234","0.02","0.39","5.829","96.77","13.8","25","0.35","12014","55.318",null,"NA","NA","-99.99","-99.99","-99.99"], [76968,"1766015100000","2025-12-17","15:45:00","116.709","3.209","8.473","0.664","0.661","10.934","7.65","0.94","28.775","0.03","0.45","5.466","96.77","13.8","24.6","0.344","11613","35.584",null,"NA","NA","-99.99","-99.99","-99.99"], [76969,"1766016000000","2025-12-17","16:00:00","124.88","3.856","8.544","0.765","0.669","10.842","7.65","0.852","20.247","0.06","1.08","6.347","96.68","13.8","25.2","0.352","12048","16.265",null,"NA","NA","-99.99","-99.99","-99.99"], [76970,"1766016900000","2025-12-17","16:15:00","127.006","4.304","8.486","0.655","0.694","10.972","7.65","1.13","32.291","0.02","0.23","5.378","97.08","13.8","24.5","0.343","10903","6.26",null,"NA","NA","-99.99","-99.99","-99.99"], [76971,"1766017800000","2025-12-17","16:30:00","123.029","4.453","8.508","0.645","0.623","10.976","7.64","1.172","32.173","0.09","10.6","5.293","97.09","13.8","23.8","0.333","11354","1.261",null,"NA","NA","-99.99","-99.99","-99.99"], [76972,"1766018700000","2025-12-17","16:45:00","122.285","5.262","8.512","0.674","0.627","10.973","7.63","1.022","28.473","0.04","4.49","5.543","97.25","13.8","24.4","0.342","11381","0.09",null,"NA","NA","-99.99","-99.99","-99.99"], [76973,"1766019600000","2025-12-17","17:00:00","127.019","5.271","8.562","0.762","0.731","10.876","7.64","1.095","21.968","0.01","0.49","6.313","96.98","13.8","24.8","0.348","12648","-0.022",null,"NA","NA","-99.99","-99.99","-99.99"], [76974,"1766020500000","2025-12-17","17:15:00","141.058","5.487","8.729","0.957","0.646","10.665","7.66","1.114","13.337","0.02","0.16","8.025","96.54","13.8","26.1","0.365","14421","-0.001",null,"NA","NA","-99.99","-99.99","-99.99"], [76975,"1766021400000","2025-12-17","17:30:00","146.608","5.451","8.802","1.038","0.648","10.554","7.68","1.14","11.215","0.02","3.1","8.743","96.14","13.8","27.1","0.38","15246","-0.023",null,"NA","NA","-99.99","-99.99","-99.99"], [76976,"1766022300000","2025-12-17","17:45:00","150.198","5.363","8.853","1.109","0.588","10.463","7.69","1.066","8.93","0.02","0.11","9.383","95.82","13.8","27.4","0.384","15648","-0.028",null,"NA","NA","-99.99","-99.99","-99.99"], [76977,"1766023200000","2025-12-17","18:00:00","145.577","5.906","8.859","1.159","0.68","10.407","7.7","1.051","7.679","0.02","0.1","9.838","95.6","13.8","27.8","0.389","15841","-0.029",null,"NA","NA","-99.99","-99.99","-99.99"], [76978,"1766024100000","2025-12-17","18:15:00","154.426","6.559","8.922","1.192","0.55","10.326","7.7","0.819","7.394","0.01","0.2","10.118","95.17","13.8","27.9","0.391","15962","-0.019",null,"NA","NA","-99.99","-99.99","-99.99"], [76979,"1766025000000","2025-12-17","18:30:00","145.38","6.283","8.972","1.243","0.497","10.231","7.7","0.798","8.577","0.05","5.99","10.57","94.68","13.8","28.2","0.395","16218","-0.043",null,"NA","NA","-99.99","-99.99","-99.99"], [76980,"1766025900000","2025-12-17","18:45:00","151.801","5.868","9.034","1.292","0.583","10.111","7.7","0.715","6.13","0.01","0.19","11.009","93.98","13.8","28.5","0.4","16308","-0.037",null,"NA","NA","-99.99","-99.99","-99.99"], [76981,"1766026800000","2025-12-17","19:00:00","148.036","5.417","9.013","1.285","0.605","10.149","7.71","0.745","6.091","0.01","0.34","10.952","94.24","13.8","28.6","0.4","16280","-0.034",null,"NA","NA","-99.99","-99.99","-99.99"], [76982,"1766027700000","2025-12-17","19:15:00","150.478","7.059","9.025","1.295","0.696","10.142","7.71","0.746","6.613","0.01","2","11.039","94.26","13.8","28.5","0.399","16292","-0.032",null,"NA","NA","-99.99","-99.99","-99.99"], [76983,"1766028600000","2025-12-17","19:30:00","152.586","6.854","9.003","1.288","0.603","10.162","7.72","0.797","6.267","0.01","1.04","10.978","94.36","13.8","28.6","0.4","16268","-0.015",null,"NA","NA","-99.99","-99.99","-99.99"], [76984,"1766029500000","2025-12-17","19:45:00","160.413","6.019","8.935","1.222","0.596","10.257","7.72","0.768","8.6","0.01","1.5","10.392","94.73","13.8","28","0.393","15824","-0.044",null,"NA","NA","-99.99","-99.99","-99.99"], [76985,"1766030400000","2025-12-17","20:00:00","148.743","6.331","8.714","1.038","0.612","10.512","7.72","0.726","14.411","0.01","0.67","8.771","95.58","13.8","26.6","0.373","14645","-0.041",null,"NA","NA","-99.99","-99.99","-99.99"], [76986,"1766031300000","2025-12-17","20:15:00","158.605","6.71","8.671","1.03","0.688","10.527","7.72","0.733","15.151","0.01","1.28","8.706","95.58","13.8","26.8","0.375","14429","-0.026",null,"NA","NA","-99.99","-99.99","-99.99"], [76987,"1766032200000","2025-12-17","20:30:00","158.733","6.658","8.716","1.023","0.6","10.517","7.71","0.796","17.085","0.02","6.51","8.632","95.54","13.8","26.5","0.371","14449","-0.012",null,"NA","NA","-99.99","-99.99","-99.99"], [76988,"1766033100000","2025-12-17","20:45:00","158.074","6.607","8.764","1.057","0.606","10.464","7.71","0.783","14.461","0.01","0.14","8.932","95.35","13.8","27","0.379","14592","-0.045",null,"NA","NA","-99.99","-99.99","-99.99"], [76989,"1766034000000","2025-12-17","21:00:00","154.465","7.342","8.788","1.082","0.526","10.431","7.71","0.787","13.884","0.01","1.05","9.149","95.23","13.8","27.2","0.381","14821","-0.015",null,"NA","NA","-99.99","-99.99","-99.99"], [76990,"1766034900000","2025-12-17","21:15:00","154.6","6.082","8.793","1.1","0.632","10.413","7.71","0.765","13.067","0.01","0.46","9.316","95.18","13.8","27.3","0.382","14935","-0.023",null,"NA","NA","-99.99","-99.99","-99.99"], [76991,"1766035800000","2025-12-17","21:30:00","159.358","6.681","8.505","0.862","0.684","10.72","7.73","0.847","17.012","0.5","0.61","7.222","96.04","13.8","26.3","0.369","14410","-0.028",null,"NA","NA","-99.99","-99.99","-99.99"], [76992,"1766036700000","2025-12-17","21:45:00","162.568","6.388","8.379","0.767","0.652","10.857","7.7","0.782","21.54","0.02","0.68","6.392","96.43","13.8","25.5","0.357","13120","-0.014",null,"NA","NA","-99.99","-99.99","-99.99"], [76993,"1766037600000","2025-12-17","22:00:00","158.488","8.016","8.4","0.773","0.684","10.815","7.68","0.781","23.621","0.02","2.39","6.44","96.14","13.8","26.1","0.365","12882","-0.008",null,"NA","NA","-99.99","-99.99","-99.99"], [76994,"1766038500000","2025-12-17","22:15:00","146.724","6.738","8.42","0.781","0.661","10.758","7.66","0.78","21.832","0.01","0.24","6.512","95.73","13.8","25.7","0.36","13017","-0.022",null,"NA","NA","-99.99","-99.99","-99.99"], [76995,"1766039400000","2025-12-17","22:30:00","155.336","5.986","8.419","0.783","0.624","10.748","7.65","0.786","22.075","0.01","1.35","6.524","95.64","13.8","25.3","0.354","13034","-0.037",null,"NA","NA","-99.99","-99.99","-99.99"], [76996,"1766040300000","2025-12-17","22:45:00","140.781","5.271","8.286","0.695","0.708","10.859","7.65","0.776","27.362","0.03","2.08","5.765","95.86","13.8","24.7","0.346","12332","-0.012",null,"NA","NA","-99.99","-99.99","-99.99"], [76997,"1766041200000","2025-12-17","23:00:00","161.161","6.646","8.241","0.665","0.627","10.885","7.63","0.782","29.239","0.01","1.38","5.511","95.82","13.8","24.8","0.347","11857","-0.016",null,"NA","NA","-99.99","-99.99","-99.99"], [76998,"1766042100000","2025-12-17","23:15:00","160.602","8.518","8.265","0.682","0.524","10.863","7.62","0.793","32.593","0.05","8.91","5.655","95.77","13.8","24.8","0.348","11739","-0.023",null,"NA","NA","-99.99","-99.99","-99.99"], [76999,"1766043000000","2025-12-17","23:30:00","151.841","8.034","8.301","0.704","0.328","10.83","7.62","0.79","27.746","0.01","0.78","5.845","95.68","13.8","25","0.35","12113","-0.033",null,"NA","NA","-99.99","-99.99","-99.99"], [77000,"1766043900000","2025-12-17","23:45:00","150.849","7.305","8.302","0.714","0.604","10.832","7.62","0.785","27.164","0.01","1.15","5.933","95.75","13.8","25.1","0.351","12307","-0.003",null,"NA","NA","-99.99","-99.99","-99.99"], [77001,"1766044800000","2025-12-18","00:00:00","158.994","7.771","8.335","0.737","0.495","10.814","7.63","0.816","26.328","0.02","1.67","6.136","95.8","13.8","25.3","0.354","12558","-0.022",null,"NA","NA","-99.99","-99.99","-99.99"], [77002,"1766045700000","2025-12-18","00:15:00","156.666","6.831","8.329","0.731","0.585","10.821","7.63","0.809","26.588","0.03","1.64","6.084","95.81","13.8","24.8","0.347","12407","-0.001",null,"NA","NA","-99.99","-99.99","-99.99"], [77003,"1766046600000","2025-12-18","00:30:00","157.578","6.301","8.323","0.728","0.641","10.824","7.63","0.812","27.368","0.01","4.83","6.053","95.81","13.8","24.7","0.346","12633","-0.023",null,"NA","NA","-99.99","-99.99","-99.99"], [77004,"1766047500000","2025-12-18","00:45:00","147.237","7.11","8.312","0.721","0.592","10.832","7.63","0.802","26.754","0.02","1.82","5.996","95.81","13.8","24.4","0.342","12556","-0.019",null,"NA","NA","-99.99","-99.99","-99.99"], [77005,"1766048400000","2025-12-18","01:00:00","145.705","5.661","8.295","0.711","0.598","10.857","7.63","0.812","26.67","0.02","0.99","5.907","95.94","13.8","25","0.351","12526","-0.023",null,"NA","NA","-99.99","-99.99","-99.99"], [77006,"1766049300000","2025-12-18","01:15:00","149.948","5.881","8.281","0.7","0.6","10.868","7.63","0.797","26.486","0.01","0.29","5.815","95.95","13.8","24.8","0.347","12522","-0.023",null,"NA","NA","-99.99","-99.99","-99.99"], [77007,"1766050200000","2025-12-18","01:30:00","154.458","7.078","8.278","0.705","0.505","10.885","7.63","0.799","25.864","0.01","0.5","5.855","96.12","13.8","24.7","0.346","12495","0.007",null,"NA","NA","-99.99","-99.99","-99.99"], [77008,"1766051100000","2025-12-18","01:45:00","156.76","7.305","8.284","0.709","0.624","10.874","7.63","0.799","26.117","0.01","1.18","5.888","96.06","13.8","24.8","0.347","12471","-0.014",null,"NA","NA","-99.99","-99.99","-99.99"], [77009,"1766052000000","2025-12-18","02:00:00","151.425","6.89","8.258","0.696","0.596","10.898","7.63","0.797","25.845","0.01","0.58","5.783","96.14","13.8","25.1","0.351","12555","-0.039",null,"NA","NA","-99.99","-99.99","-99.99"], [77010,"1766052900000","2025-12-18","02:15:00","147.46","7.238","8.245","0.68","0.685","10.903","7.62","0.797","26.674","0.01","0.55","5.638","96.07","13.8","25","0.35","12392","-0.011",null,"NA","NA","-99.99","-99.99","-99.99"], [77011,"1766053800000","2025-12-18","02:30:00","153.632","7.663","8.263","0.707","0.595","10.897","7.62","0.804","24.747","0.01","0.93","5.874","96.2","13.8","24.6","0.344","12695","-0.033",null,"NA","NA","-99.99","-99.99","-99.99"], [77012,"1766054700000","2025-12-18","02:45:00","154.344","7.764","8.254","0.715","0.623","10.914","7.63","0.783","23.581","0.01","0.36","5.95","96.38","13.8","25","0.351","12853","-0.032",null,"NA","NA","-99.99","-99.99","-99.99"], [77013,"1766055600000","2025-12-18","03:00:00","149.853","8.1","8.224","0.688","0.592","10.953","7.63","0.8","24.667","0","0.3","5.715","96.5","13.8","25.1","0.352","12681","-0.048",null,"NA","NA","-99.99","-99.99","-99.99"], [77014,"1766056500000","2025-12-18","03:15:00","151.964","7.371","8.227","0.692","0.598","10.945","7.63","0.796","24.319","0.01","0.28","5.75","96.46","13.8","24.6","0.345","12684","-0.012",null,"NA","NA","-99.99","-99.99","-99.99"], [77015,"1766057400000","2025-12-18","03:30:00","139.109","5.884","8.257","0.72","0.579","10.905","7.63","0.805","22.955","0.01","0.26","5.991","96.33","13.8","24.9","0.348","12995","-0.011",null,"NA","NA","-99.99","-99.99","-99.99"], [77016,"1766058300000","2025-12-18","03:45:00","150.775","6.418","8.311","0.766","0.496","10.832","7.64","0.798","21.24","0.01","1.2","6.394","96.06","13.8","25.4","0.355","13340","-0.026",null,"NA","NA","-99.99","-99.99","-99.99"], [77017,"1766059200000","2025-12-18","04:00:00","147.606","6.69","8.316","0.773","0.572","10.83","7.64","0.81","20.659","0.01","0.93","6.457","96.09","13.8","25.1","0.352","13577","-0.008",null,"NA","NA","-99.99","-99.99","-99.99"], [77018,"1766060100000","2025-12-18","04:15:00","144.114","6.57","8.322","0.783","0.605","10.822","7.65","0.809","19.93","0.01","0.68","6.55","96.09","13.8","25.1","0.352","13645","-0.036",null,"NA","NA","-99.99","-99.99","-99.99"], [77019,"1766061000000","2025-12-18","04:30:00","150.05","7.62","8.379","0.836","0.566","10.774","7.65","0.835","18.106","0.01","2.29","7.016","96.09","13.8","25.7","0.36","13992","-0.034",null,"NA","NA","-99.99","-99.99","-99.99"], [77020,"1766061900000","2025-12-18","04:45:00","146.576","7.783","8.401","0.861","0.542","10.746","7.66","0.829","16.763","0.01","0.11","7.229","96.02","13.8","25.5","0.357","14217","-0.05",null,"NA","NA","-99.99","-99.99","-99.99"], [77021,"1766062800000","2025-12-18","05:00:00","159.325","9.088","8.533","0.943","0.631","10.617","7.66","0.892","14.342","0.01","0.48","7.947","95.6","13.8","26","0.364","14646","-0.014",null,"NA","NA","-99.99","-99.99","-99.99"], [77022,"1766063700000","2025-12-18","05:15:00","150.756","8.779","8.598","0.994","0.623","10.553","7.68","0.875","13.113","0.01","0.94","8.396","95.45","13.8","26.5","0.372","15122","-0.045",null,"NA","NA","-99.99","-99.99","-99.99"], [77023,"1766064600000","2025-12-18","05:30:00","153.253","7.316","8.58","0.978","0.402","10.575","7.68","0.902","13.429","0.01","0.87","8.253","95.52","13.8","26.8","0.376","14859","-0.018",null,"NA","NA","-99.99","-99.99","-99.99"], [77024,"1766065500000","2025-12-18","05:45:00","145.64","7.42","8.545","0.951","0.489","10.611","7.68","0.911","13.75","0.01","0.53","8.015","95.62","13.8","26.5","0.371","14894","-0.014",null,"NA","NA","-99.99","-99.99","-99.99"], [77025,"1766066400000","2025-12-18","06:00:00","147.277","9.034","8.56","0.965","0.531","10.605","7.68","0.883","13.689","0.01","2.44","8.138","95.68","13.8","26.4","0.37","15078","-0.034",null,"NA","NA","-99.99","-99.99","-99.99"], [77026,"1766067300000","2025-12-18","06:15:00","160.162","8.869","8.482","0.951","0.538","10.652","7.69","0.878","13.056","0.01","0.09","8.028","95.85","13.8","26.6","0.372","15151","-0.025",null,"NA","NA","-99.99","-99.99","-99.99"], [77027,"1766068200000","2025-12-18","06:30:00","147.391","7.013","8.518","0.962","0.509","10.643","7.69","0.871","12.896","0.01","0.46","8.123","95.92","13.8","26.3","0.369","15148","-0.014",null,"NA","NA","-99.99","-99.99","-99.99"], [77028,"1766069100000","2025-12-18","06:45:00","154.326","7.075","8.525","0.972","0.584","10.617","7.69","0.842","12.583","0.01","0.97","8.213","95.76","13.8","26.4","0.369","15236","-0.01",null,"NA","NA","-99.99","-99.99","-99.99"], [77029,"1766070000000","2025-12-18","07:00:00","148.138","8.128","8.52","0.976","0.483","10.612","7.69","0.863","16.89","0.05","13.64","8.253","95.72","13.8","26.7","0.373","15269","-0.058",null,"NA","NA","-99.99","-99.99","-99.99"], [77030,"1766070900000","2025-12-18","07:15:00","155.4","6.49","8.532","0.983","0.389","10.595","7.69","0.813","12.528","0.01","2.99","8.313","95.63","13.8","26.5","0.372","15329","-0.033",null,"NA","NA","-99.99","-99.99","-99.99"], [77031,"1766071800000","2025-12-18","07:30:00","145.369","8.751","8.521","0.964","0.523","10.594","7.69","0.816","12.829","0.01","0.66","8.144","95.5","13.8","26.5","0.371","15175","0.141",null,"NA","NA","-99.99","-99.99","-99.99"], [77032,"1766072700000","2025-12-18","07:45:00","152.221","8.435","8.477","0.947","0.439","10.64","7.69","0.835","13.561","0.03","1.88","7.999","95.72","13.8","26.2","0.366","15168","1.266",null,"NA","NA","-99.99","-99.99","-99.99"], [77033,"1766073600000","2025-12-18","08:00:00","144.214","6.563","8.453","0.92","0.676","10.652","7.69","0.833","14.831","0.02","2.28","7.76","95.63","13.8","25.9","0.363","14894","2.382",null,"NA","NA","-99.99","-99.99","-99.99"], [77034,"1766074500000","2025-12-18","08:15:00","149.815","8.438","8.384","0.888","0.587","10.727","7.69","0.835","15.428","0.02","2.41","7.481","95.97","13.8","26.4","0.37","14804","5.53",null,"NA","NA","-99.99","-99.99","-99.99"], [77035,"1766075400000","2025-12-18","08:30:00","155.457","8.234","8.369","0.873","0.646","10.744","7.69","0.843","15.276","0.01","0.17","7.352","96.01","13.8","25.7","0.361","14715","9.16",null,"NA","NA","-99.99","-99.99","-99.99"], [77036,"1766076300000","2025-12-18","08:45:00","152.42","6.698","8.356","0.87","0.408","10.754","7.68","0.841","15.621","0.02","1.41","7.328","96.05","13.8","25.9","0.363","14685","7.435",null,"NA","NA","-99.99","-99.99","-99.99"], [77037,"1766077200000","2025-12-18","09:00:00","157.584","6.737","8.358","0.873","0.424","10.749","7.68","0.855","15.944","0.01","2.94","7.35","96.02","13.8","26","0.364","14641","16.337",null,"NA","NA","-99.99","-99.99","-99.99"], [77038,"1766078100000","2025-12-18","09:15:00","159.154","7.379","8.351","0.876","0.456","10.76","7.68","0.843","15.107","0.01","0.42","7.375","96.12","13.8","25.6","0.359","14721","34.584",null,"NA","NA","-99.99","-99.99","-99.99"], [77039,"1766079000000","2025-12-18","09:30:00","149.459","7","8.343","0.878","0.47","10.761","7.69","0.86","14.879","0.01","0.23","7.403","96.12","13.8","26","0.365","14809","32.873",null,"NA","NA","-99.99","-99.99","-99.99"], [77040,"1766079900000","2025-12-18","09:45:00","145.295","8.603","8.344","0.882","0.444","10.768","7.69","0.845","14.763","0.01","0.09","7.434","96.21","13.8","25.5","0.357","14659","38.87",null,"NA","NA","-99.99","-99.99","-99.99"], [77041,"1766080800000","2025-12-18","10:00:00","150.201","7.783","8.351","0.89","0.4","10.765","7.69","0.866","17.431","0.02","11.93","7.506","96.25","13.8","26","0.364","14816","45.8",null,"NA","NA","-99.99","-99.99","-99.99"], [77042,"1766081700000","2025-12-18","10:15:00","142.769","7.643","8.364","0.905","0.33","10.737","7.69","0.853","14.307","0.01","0.18","7.64","96.11","13.8","25.9","0.363","14775","54.99",null,"NA","NA","-99.99","-99.99","-99.99"], [77043,"1766082600000","2025-12-18","10:30:00","137.543","8.677","8.375","0.918","0.321","10.739","7.69","0.868","13.793","0.01","0.17","7.757","96.22","13.8","26","0.364","14966","84.597",null,"NA","NA","-99.99","-99.99","-99.99"], [77044,"1766083500000","2025-12-18","10:45:00","136.937","9.096","8.38","0.933","0.425","10.728","7.7","0.871","13.315","0.01","0.42","7.889","96.22","13.8","26.1","0.365","15060","67.632",null,"NA","NA","-99.99","-99.99","-99.99"], [77045,"1766084400000","2025-12-18","11:00:00","137.012","8.381","8.409","0.956","0.469","10.702","7.7","0.885","13.768","0.02","2.56","8.096","96.18","13.8","26.6","0.372","15119","104.366",null,"NA","NA","-99.99","-99.99","-99.99"], [77046,"1766085300000","2025-12-18","11:15:00","137.386","9.153","8.433","0.979","0.391","10.662","7.7","0.878","12.76","0.02","1.92","8.297","96","13.8","26.5","0.372","15290","113.307",null,"NA","NA","-99.99","-99.99","-99.99"], [77047,"1766086200000","2025-12-18","11:30:00","136.89","8.645","8.444","0.992","0.364","10.648","7.71","0.882","11.883","0.02","0.78","8.411","95.97","13.8","26.6","0.373","15380","80.725",null,"NA","NA","-99.99","-99.99","-99.99"], [77048,"1766087100000","2025-12-18","11:45:00","135.909","8.422","8.407","0.966","0.364","10.696","7.71","0.891","12.488","0.01","0.99","8.182","96.18","13.8","26.6","0.373","15252","175.547",null,"NA","NA","-99.99","-99.99","-99.99"], [77049,"1766088000000","2025-12-18","12:00:00","142.392","9.929","8.441","0.996","0.383","10.664","7.71","0.892","12.151","0.02","2.29","8.448","96.13","13.8","26.8","0.375","15320","157.078",null,"NA","NA","-99.99","-99.99","-99.99"], [77050,"1766088900000","2025-12-18","12:15:00","140.079","10.497","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99",null,"NA","NA","-99.99","-99.99","-99.99"], [77051,"1766089800000","2025-12-18","12:30:00","148.296","9.427","8.474","1.03","0.435","10.623","7.72","0.905","10.986","0.01","0.81","8.749","96.03","13.8","26.7","0.374","15565","112.815",null,"NA","NA","-99.99","-99.99","-99.99"], [77052,"1766090700000","2025-12-18","12:45:00","138.992","9.153","8.455","1.016","0.531","10.64","7.72","0.911","11.141","0.01","0.14","8.627","96.06","13.8","26.6","0.372","15524","131.763",null,"NA","NA","-99.99","-99.99","-99.99"], [77053,"1766091600000","2025-12-18","13:00:00","134.546","10.403","8.461","1.021","0.412","10.633","7.72","0.909","12.923","0.03","3.97","8.672","96.04","13.8","26.3","0.369","15548","123.676",null,"NA","NA","-99.99","-99.99","-99.99"], [77054,"1766092500000","2025-12-18","13:15:00","141.404","9.345","8.465","1.026","0.274","10.623","7.72","0.906","10.977","0.01","0.16","8.716","95.98","13.8","26.7","0.374","15558","111.093",null,"NA","NA","-99.99","-99.99","-99.99"], [77055,"1766093400000","2025-12-18","13:30:00","141.22","10.17","8.473","1.038","0.322","10.613","7.72","0.891","10.763","0.01","0.26","8.829","95.98","13.8","26.6","0.373","15597","84.86",null,"NA","NA","-99.99","-99.99","-99.99"], [77056,"1766094300000","2025-12-18","13:45:00","149.049","9.808","8.468","1.036","0.425","10.614","7.72","0.89","10.841","0.01","0.13","8.814","95.97","13.8","26.9","0.377","15617","129.484",null,"NA","NA","-99.99","-99.99","-99.99"], [77057,"1766095200000","2025-12-18","14:00:00","150.054","8.855","8.47","1.038","0.375","10.618","7.72","0.891","10.964","0.02","0.08","8.831","96.02","13.8","26.9","0.377","15615","135.393",null,"NA","NA","-99.99","-99.99","-99.99"], [77058,"1766096100000","2025-12-18","14:15:00","149.163","9.314","8.47","1.041","0.431","10.623","7.73","0.901","11.125","0.02","0.91","8.858","96.08","13.8","26.7","0.374","15556","127.764",null,"NA","NA","-99.99","-99.99","-99.99"], [77059,"1766097000000","2025-12-18","14:30:00","149.07","9.16","8.441","1.021","0.428","10.646","7.73","0.901","11.489","0.01","0.08","8.676","96.12","13.8","26.5","0.371","15510","94.905",null,"NA","NA","-99.99","-99.99","-99.99"], [77060,"1766097900000","2025-12-18","14:45:00","143.837","8.55","8.453","1.034","0.275","10.637","7.73","0.91","11.114","0.01","0.09","8.8","96.13","13.8","26.9","0.376","15640","65.911",null,"NA","NA","-99.99","-99.99","-99.99"], [77061,"1766098800000","2025-12-18","15:00:00","141.679","6.579","8.469","1.045","0.257","10.618","7.73","0.907","10.817","0.01","0.07","8.896","96.06","13.8","27","0.378","15695","45.74",null,"NA","NA","-99.99","-99.99","-99.99"], [77062,"1766099700000","2025-12-18","15:15:00","151.461","7.579","8.439","1.027","0.341","10.646","7.73","0.943","12.988","0.04","4.56","8.738","96.15","13.8","26.3","0.369","15674","46.74",null,"NA","NA","-99.99","-99.99","-99.99"], [77063,"1766100600000","2025-12-18","15:30:00","146.038","7.048","8.438","1.028","0.366","10.652","7.73","0.931","11.127","0.02","0.25","8.742","96.2","13.8","26.6","0.373","15653","42.094",null,"NA","NA","-99.99","-99.99","-99.99"], [77064,"1766101500000","2025-12-18","15:45:00","175.383","8.4","8.455","1.045","0.394","10.632","7.73","0.954","12.03","0.03","5.98","8.899","96.16","13.8","26.8","0.376","15767","24.593",null,"NA","NA","-99.99","-99.99","-99.99"], [77065,"1766102400000","2025-12-18","16:00:00","182.872","5.753","8.438","1.037","0.381","10.648","7.73","0.959","13.081","0.03","3.63","8.825","96.21","13.8","26.8","0.375","15614","12.075",null,"NA","NA","-99.99","-99.99","-99.99"], [77066,"1766103300000","2025-12-18","16:15:00","183.615","3.159","8.369","0.988","0.41","10.697","7.73","0.956","13.624","0.02","1.97","8.397","96.23","13.8","26.8","0.375","15274","4.321",null,"NA","NA","-99.99","-99.99","-99.99"], [77067,"1766104200000","2025-12-18","16:30:00","165.175","4.487","8.345","0.973","0.382","10.72","7.73","0.93","13.833","0.02","1.33","8.263","96.3","13.8","26.1","0.365","15243","0.963",null,"NA","NA","-99.99","-99.99","-99.99"], [77068,"1766105100000","2025-12-18","16:45:00","140.039","2.943","8.289","0.925","0.38","10.766","7.72","0.95","16.693","0.05","4.4","7.834","96.32","13.8","26.1","0.366","15021","0.066",null,"NA","NA","-99.99","-99.99","-99.99"], [77069,"1766106000000","2025-12-18","17:00:00","159.275","2.677","8.272","0.9","0.386","10.785","7.72","0.91","14.206","0.01","0.08","7.615","96.31","13.8","25.7","0.36","14995","-0.03",null,"NA","NA","-99.99","-99.99","-99.99"], [77070,"1766106900000","2025-12-18","17:15:00","207.055","0.448","8.257","0.883","0.391","10.804","7.71","0.942","15.103","0.04","2.79","7.462","96.35","13.8","25.4","0.356","14886","-0.029",null,"NA","NA","-99.99","-99.99","-99.99"], [77071,"1766107800000","2025-12-18","17:30:00","240.243","7.189","8.264","0.878","0.393","10.809","7.71","0.902","14.916","0.02","2.4","7.412","96.38","13.8","24.7","0.346","12892","-0.036",null,"NA","NA","-99.99","-99.99","-99.99"], [77072,"1766108700000","2025-12-18","17:45:00","243.114","8.131","8.3","0.92","0.426","10.743","7.71","0.88","15.919","0.03","5.56","7.791","96.11","13.8","25.8","0.361","15102","-0.041",null,"NA","NA","-99.99","-99.99","-99.99"], [77073,"1766109600000","2025-12-18","18:00:00","247.434","10.288","8.335","0.943","0.371","10.701","7.71","0.835","13.663","0.01","0.97","7.99","95.94","13.8","26.1","0.365","15173","-0.034",null,"NA","NA","-99.99","-99.99","-99.99"], [77074,"1766110500000","2025-12-18","18:15:00","255.333","10.133","8.33","0.945","0.429","10.717","7.72","0.852","12.43","0.01","0.08","8.01","96.08","13.8","26.3","0.368","15357","-0.032",null,"NA","NA","-99.99","-99.99","-99.99"], [77075,"1766111400000","2025-12-18","18:30:00","254.905","9.662","8.37","0.972","0.413","10.686","7.72","0.808","11.887","0.01","0.28","8.249","96.04","13.8","26.3","0.369","15416","-0.026",null,"NA","NA","-99.99","-99.99","-99.99"], [77076,"1766112300000","2025-12-18","18:45:00","251.307","10.601","8.396","0.975","0.419","10.639","7.72","0.755","10.806","0.01","0.78","8.268","95.7","13.8","26.4","0.37","15616","-0.022",null,"NA","NA","-99.99","-99.99","-99.99"], [77077,"1766113200000","2025-12-18","19:00:00","250.785","9.659","8.315","0.924","0.318","10.719","7.72","0.768","10.256","0.01","0.06","7.825","95.95","13.8","26.1","0.365","15409","-0.015",null,"NA","NA","-99.99","-99.99","-99.99"], [77078,"1766114100000","2025-12-18","19:15:00","248.075","11.473","8.377","0.978","0.375","10.653","7.72","0.778","11.681","0.05","5.56","8.297","95.79","13.8","26.7","0.374","15800","-0.03",null,"NA","NA","-99.99","-99.99","-99.99"], [77079,"1766115000000","2025-12-18","19:30:00","252.849","8.194","8.448","1.028","0.463","10.576","7.72","0.734","9.764","0.01","5.58","8.746","95.53","13.8","26.7","0.374","15981","-0.016",null,"NA","NA","-99.99","-99.99","-99.99"], [77080,"1766115900000","2025-12-18","19:45:00","255.86","10.98","8.527","1.09","0.45","10.48","7.72","0.727","8.299","0.02","1.9","9.287","95.18","13.8","27","0.378","16120","-0.036",null,"NA","NA","-99.99","-99.99","-99.99"], [77081,"1766116800000","2025-12-18","20:00:00","245.086","7.28","8.468","1.063","0.335","10.531","7.73","0.724","8.606","0.01","0.87","9.063","95.38","13.8","27.1","0.38","15994","0",null,"NA","NA","-99.99","-99.99","-99.99"], [77082,"1766117700000","2025-12-18","20:15:00","243.426","8.433","8.401","1.026","0.382","10.584","7.73","0.777","11.922","0.04","6.43","8.731","95.5","13.8","26.8","0.375","15858","-0.015",null,"NA","NA","-99.99","-99.99","-99.99"], [77083,"1766118600000","2025-12-18","20:30:00","243.737","9.066","8.321","0.977","0.383","10.655","7.73","0.78","11.053","0.01","0.3","8.307","95.69","13.8","26.5","0.371","15517","-0.04",null,"NA","NA","-99.99","-99.99","-99.99"], [77084,"1766119500000","2025-12-18","20:45:00","265.512","7.653","8.311","0.982","0.376","10.668","7.73","0.828","14.175","0.05","7.6","8.349","95.81","13.8","26.2","0.367","15580","-0.023",null,"NA","NA","-99.99","-99.99","-99.99"], [77085,"1766120400000","2025-12-18","21:00:00","261.949","10.532","8.324","1.006","0.391","10.64","7.73","0.793","11.719","0.01","2.69","8.572","95.73","13.8","26.6","0.372","15621","-0.023",null,"NA","NA","-99.99","-99.99","-99.99"], [77086,"1766121300000","2025-12-18","21:15:00","256.579","7.93","8.366","1.046","0.35","10.597","7.73","0.806","11.082","0.02","0.6","8.925","95.65","13.8","26.8","0.376","15651","-0.025",null,"NA","NA","-99.99","-99.99","-99.99"], [77087,"1766122200000","2025-12-18","21:30:00","253.739","8.34","8.403","1.077","0.484","10.546","7.73","0.775","11.236","0.01","2.69","9.204","95.44","13.8","27.1","0.38","15748","-0.019",null,"NA","NA","-99.99","-99.99","-99.99"], [77088,"1766123100000","2025-12-18","21:45:00","259.794","7.716","8.429","1.101","0.41","10.506","7.73","0.775","10.645","0.02","3.09","9.418","95.28","13.8","27.3","0.383","15825","-0.021",null,"NA","NA","-99.99","-99.99","-99.99"], [77089,"1766124000000","2025-12-18","22:00:00","253.171","8.455","8.441","1.127","0.387","10.468","7.73","0.754","9.833","0.02","0.82","9.653","95.11","13.8","27.7","0.388","15869","-0.025",null,"NA","NA","-99.99","-99.99","-99.99"], [77090,"1766124900000","2025-12-18","22:15:00","259.847","7.264","8.471","1.145","0.529","10.435","7.73","0.769","10.195","0.02","2.44","9.809","94.97","13.8","27.5","0.385","15915","0.001",null,"NA","NA","-99.99","-99.99","-99.99"], [77091,"1766125800000","2025-12-18","22:30:00","254.679","7.097","8.475","1.159","0.483","10.431","7.74","0.779","11.083","0.02","7.71","9.943","95.02","13.8","27.8","0.39","15838","-0.022",null,"NA","NA","-99.99","-99.99","-99.99"], [77092,"1766126700000","2025-12-18","22:45:00","249.401","9.514","8.477","1.174","0.335","10.411","7.74","0.792","9.336","0.01","0.11","10.076","94.93","13.8","27.6","0.387","15915","-0.014",null,"NA","NA","-99.99","-99.99","-99.99"], [77093,"1766127600000","2025-12-18","23:00:00","257.924","8.53","8.495","1.196","0.38","10.382","7.74","0.779","9.097","0.01","0.31","10.283","94.83","13.8","27.9","0.39","15949","-0.039",null,"NA","NA","-99.99","-99.99","-99.99"], [77094,"1766128500000","2025-12-18","23:15:00","254.431","7.733","8.502","1.211","0.46","10.379","7.74","0.786","8.98","0.01","0.68","10.413","94.9","13.8","27.8","0.389","16049","-0.019",null,"NA","NA","-99.99","-99.99","-99.99"], [77095,"1766129400000","2025-12-18","23:30:00","262.308","8.247","8.504","1.215","0.51","10.377","7.75","0.794","9.337","0.02","1.34","10.45","94.91","13.8","28.1","0.393","15985","-0.021",null,"NA","NA","-99.99","-99.99","-99.99"], [77096,"1766130300000","2025-12-18","23:45:00","257.726","7.412","8.488","1.208","0.391","10.404","7.75","0.799","8.892","0.01","0.17","10.391","95.09","13.8","27.8","0.39","15990","-0.03",null,"NA","NA","-99.99","-99.99","-99.99"], [77097,"1766131200000","2025-12-19","00:00:00","252.48","6.233","8.472","1.199","0.433","10.407","7.75","0.809","9.9","0.05","2.56","10.317","95.03","13.8","28.1","0.393","15965","-0.005",null,"NA","NA","-99.99","-99.99","-99.99"], [77098,"1766132100000","2025-12-19","00:15:00","279.521","6.153","8.484","1.213","0.448","10.395","7.75","0.807","8.804","0.02","0.78","10.444","95.02","13.8","27.8","0.39","16065","-0.025",null,"NA","NA","-99.99","-99.99","-99.99"], [77099,"1766133000000","2025-12-19","00:30:00","269.776","7.005","8.484","1.22","0.387","10.381","7.75","0.791","11.241","0.02","11.68","10.508","94.93","13.8","28.1","0.393","16116","-0.003",null,"NA","NA","-99.99","-99.99","-99.99"], [77100,"1766133900000","2025-12-19","00:45:00","273.84","6.783","8.474","1.224","0.515","10.387","7.76","0.797","8.386","0.01","0.19","10.544","95","13.8","28.2","0.395","16145","-0.047",null,"NA","NA","-99.99","-99.99","-99.99"], [77101,"1766134800000","2025-12-19","01:00:00","276.136","7.023","8.472","1.224","0.393","10.382","7.76","0.825","12.134","0.1","13.56","10.549","94.95","13.8","28","0.392","16202","-0.007",null,"NA","NA","-99.99","-99.99","-99.99"], [77102,"1766135700000","2025-12-19","01:15:00","273.069","5.909","8.469","1.223","0.438","10.376","7.76","0.816","8.163","0.06","1.08","10.541","94.88","13.8","28","0.392","16213","-0.03",null,"NA","NA","-99.99","-99.99","-99.99"], [77103,"1766136600000","2025-12-19","01:30:00","279.138","4.247","8.475","1.226","0.378","10.379","7.76","0.826","10.008","0.06","6.92","10.564","94.92","13.8","28","0.392","16231","-0.018",null,"NA","NA","-99.99","-99.99","-99.99"], [77104,"1766137500000","2025-12-19","01:45:00","262.052","5.432","8.48","1.23","0.506","10.357","7.75","0.815","7.333","0.01","0.11","10.6","94.76","13.8","28.2","0.396","16289","-0.028",null,"NA","NA","-99.99","-99.99","-99.99"], [77105,"1766138400000","2025-12-19","02:00:00","279.744","4.131","8.511","1.239","0.503","10.326","7.75","0.788","6.426","0.01","0.33","10.674","94.59","13.8","28.1","0.393","16414","-0.032",null,"NA","NA","-99.99","-99.99","-99.99"], [77106,"1766139300000","2025-12-19","02:15:00","283.62","3.84","8.456","1.212","0.51","10.358","7.75","0.8","6.292","0.01","0.08","10.437","94.62","13.8","27.6","0.387","16454","-0.023",null,"NA","NA","-99.99","-99.99","-99.99"], [77107,"1766140200000","2025-12-19","02:30:00","275.706","3.072","8.47","1.222","0.528","10.347","7.75","0.801","6.345","0.01","0.18","10.529","94.61","13.8","28","0.392","16421","-0.001",null,"NA","NA","-99.99","-99.99","-99.99"], [77108,"1766141100000","2025-12-19","02:45:00","278.58","3.143","8.415","1.212","0.464","10.364","7.76","0.781","6.141","0.01","0.53","10.455","94.6","13.8","27.9","0.39","16449","-0.007",null,"NA","NA","-99.99","-99.99","-99.99"], [77109,"1766142000000","2025-12-19","03:00:00","254.209","4.353","8.396","1.207","0.466","10.385","7.76","0.759","6.06","0.01","0.05","10.411","94.72","13.8","28","0.392","16442","-0.021",null,"NA","NA","-99.99","-99.99","-99.99"], [77110,"1766142900000","2025-12-19","03:15:00","216.622","4.763","8.396","1.208","0.5","10.379","7.76","0.768","6.298","0.01","0.05","10.415","94.67","13.8","27.6","0.387","16447","-0.028",null,"NA","NA","-99.99","-99.99","-99.99"], [77111,"1766143800000","2025-12-19","03:30:00","234.524","3.979","8.475","1.23","0.542","10.335","7.76","0.77","6.513","0.01","0.11","10.602","94.54","13.8","27.8","0.39","16382","-0.022",null,"NA","NA","-99.99","-99.99","-99.99"], [77112,"1766144700000","2025-12-19","03:45:00","197.228","4.584","8.443","1.246","0.531","10.323","7.76","0.782","5.512","0.01","0.06","10.758","94.47","13.8","28.1","0.393","16560","-0.051",null,"NA","NA","-99.99","-99.99","-99.99"], [77113,"1766145600000","2025-12-19","04:00:00","216.101","3.659","8.316","1.216","0.446","10.394","7.76","0.751","5.97","0.01","2.3","10.515","94.69","13.8","27.9","0.391","16533","-0.033",null,"NA","NA","-99.99","-99.99","-99.99"], [77114,"1766146500000","2025-12-19","04:15:00","188.553","3.391","8.286","1.208","0.508","10.408","7.76","0.768","5.704","0.01","0.05","10.45","94.7","13.8","27.8","0.389","16465","-0.047",null,"NA","NA","-99.99","-99.99","-99.99"], [77115,"1766147400000","2025-12-19","04:30:00","176.123","4.187","8.263","1.202","0.468","10.426","7.76","0.778","5.781","0.01","0.06","10.406","94.79","13.8","28","0.392","16457","-0.045",null,"NA","NA","-99.99","-99.99","-99.99"], [77116,"1766148300000","2025-12-19","04:45:00","164.561","4.802","8.262","1.199","0.511","10.43","7.76","0.806","5.8","0.01","0.06","10.378","94.81","13.8","28","0.393","16431","-0.033",null,"NA","NA","-99.99","-99.99","-99.99"], [77117,"1766149200000","2025-12-19","05:00:00","154.238","5.747","8.328","1.224","0.486","10.379","7.75","0.783","5.537","0.01","0.06","10.593","94.61","13.8","27.9","0.391","16448","-0.036",null,"NA","NA","-99.99","-99.99","-99.99"], [77118,"1766150100000","2025-12-19","05:15:00","164.037","4.586","8.394","1.29","0.496","10.233","7.76","0.787","4.98","0.01","0.04","11.188","93.79","13.8","28.7","0.402","16481","-0.023",null,"NA","NA","-99.99","-99.99","-99.99"], [77119,"1766151000000","2025-12-19","05:30:00","173.875","4.085","8.457","1.307","0.517","10.191","7.75","0.771","4.741","0.01","0.05","11.322","93.62","13.8","28.7","0.402","16586","-0.041",null,"NA","NA","-99.99","-99.99","-99.99"], [77120,"1766151900000","2025-12-19","05:45:00","163.556","4.961","8.502","1.337","0.513","10.134","7.75","0.751","4.457","0.01","0.05","11.592","93.37","13.8","28.8","0.404","16638","-0.036",null,"NA","NA","-99.99","-99.99","-99.99"], [77121,"1766152800000","2025-12-19","06:00:00","173.851","4.86","8.438","1.306","0.477","10.202","7.76","0.744","4.543","0.01","0.06","11.321","93.69","13.8","28.7","0.402","16616","-0.041",null,"NA","NA","-99.99","-99.99","-99.99"], [77122,"1766153700000","2025-12-19","06:15:00","173.465","4.696","8.409","1.281","0.486","10.247","7.76","0.77","4.552","0.01","0.05","11.097","93.9","13.8","28.7","0.402","16652","-0.051",null,"NA","NA","-99.99","-99.99","-99.99"], [77123,"1766154600000","2025-12-19","06:30:00","177.706","4.498","8.409","1.27","0.496","10.295","7.77","0.809","4.772","0.01","0.05","10.996","94.28","13.8","28.4","0.398","16606","-0.033",null,"NA","NA","-99.99","-99.99","-99.99"], [77124,"1766155500000","2025-12-19","06:45:00","170.08","4.721","8.433","1.29","0.518","10.316","7.77","0.822","4.708","0.02","0.07","11.173","94.64","13.8","28.4","0.397","16682","-0.047",null,"NA","NA","-99.99","-99.99","-99.99"], [77125,"1766156400000","2025-12-19","07:00:00","172.148","4.58","8.491","1.323","0.531","10.18","7.75","0.786","4.548","0.01","0.06","11.468","93.69","13.8","28.8","0.404","16680","-0.018",null,"NA","NA","-99.99","-99.99","-99.99"], [77126,"1766157300000","2025-12-19","07:15:00","169.988","4.292","8.403","1.286","0.527","10.244","7.76","0.835","4.614","0.01","0.05","11.148","93.89","13.8","28.5","0.399","16567","0.017",null,"NA","NA","-99.99","-99.99","-99.99"], [77127,"1766158200000","2025-12-19","07:30:00","163.972","3.984","8.353","1.276","0.532","10.268","7.76","0.875","10.893","0.08","15.48","11.071","93.95","13.8","28.3","0.397","16590","0.467",null,"NA","NA","-99.99","-99.99","-99.99"], [77128,"1766159100000","2025-12-19","07:45:00","163.103","3.601","8.245","1.23","0.525","10.331","7.76","0.933","6.975","0.05","4.78","10.666","94.04","13.8","28.3","0.396","16543","4.809",null,"NA","NA","-99.99","-99.99","-99.99"], [77129,"1766160000000","2025-12-19","08:00:00","155.304","4.095","8.135","1.181","0.535","10.415","7.76","1.015","7.456","0.07","4.51","10.247","94.29","13.8","27.9","0.39","16482","17.953",null,"NA","NA","-99.99","-99.99","-99.99"], [77130,"1766160900000","2025-12-19","08:15:00","157.377","3.441","8.176","1.177","0.545","10.401","7.76","0.977","9.667","0.06","9.09","10.198","94.23","13.8","27.7","0.387","16395","45.995",null,"NA","NA","-99.99","-99.99","-99.99"], [77131,"1766161800000","2025-12-19","08:30:00","154.235","4.243","8.237","1.199","0.551","10.359","7.75","0.936","7.691","0.05","5.63","10.387","94.11","13.8","27.8","0.39","16439","59.91",null,"NA","NA","-99.99","-99.99","-99.99"], [77132,"1766162700000","2025-12-19","08:45:00","144.454","5.201","8.308","1.228","0.536","10.302","7.75","0.875","7.201","0.03","4.59","10.636","93.9","13.8","27.9","0.39","16462","97.684",null,"NA","NA","-99.99","-99.99","-99.99"], [77133,"1766163600000","2025-12-19","09:00:00","150.52","5.518","8.368","1.25","0.552","10.25","7.75","0.844","8.353","0.05","4.39","10.824","93.66","13.8","28.4","0.398","16504","110.01",null,"NA","NA","-99.99","-99.99","-99.99"], [77134,"1766164500000","2025-12-19","09:15:00","155.649","5.059","8.392","1.266","0.524","10.22","7.75","0.822","7.369","0.04","5.87","10.967","93.54","13.8","28.4","0.397","16529","142.71",null,"NA","NA","-99.99","-99.99","-99.99"], [77135,"1766165400000","2025-12-19","09:30:00","158.746","4.496","8.404","1.272","0.583","10.211","7.75","0.797","6.068","0.02","4.23","11.016","93.5","13.8","28.4","0.398","16516","146.425",null,"NA","NA","-99.99","-99.99","-99.99"], [77136,"1766166300000","2025-12-19","09:45:00","147.407","4.061","8.442","1.292","0.54","10.177","7.74","0.734","5.124","0.02","1","11.195","93.39","13.8","28.4","0.398","16536","244.969",null,"NA","NA","-99.99","-99.99","-99.99"], [77137,"1766167200000","2025-12-19","10:00:00","149.623","5.405","8.451","1.292","0.522","10.18","7.75","0.672","4.888","0.01","0.07","11.19","93.44","13.8","28.2","0.394","16566","343.396",null,"NA","NA","-99.99","-99.99","-99.99"], [77138,"1766168100000","2025-12-19","10:15:00","150.999","4.852","8.502","1.313","0.586","10.164","7.75","0.652","4.853","0.02","0.51","11.367","93.51","13.8","28.3","0.396","16583","353.734",null,"NA","NA","-99.99","-99.99","-99.99"], [77139,"1766169000000","2025-12-19","10:30:00","139.188","5.555","8.469","1.287","0.521","10.203","7.75","0.718","5.15","0.03","2.08","11.134","93.65","13.8","28.5","0.399","16606","149.939",null,"NA","NA","-99.99","-99.99","-99.99"], [77140,"1766169900000","2025-12-19","10:45:00","183.505","1.975","8.471","1.28","0.579","10.224","7.75","0.733","5.382","0.01","2.3","11.066","93.81","13.8","28.4","0.398","16560","145.791",null,"NA","NA","-99.99","-99.99","-99.99"], [77141,"1766170800000","2025-12-19","11:00:00","180.835","2.807","8.45","1.251","0.555","10.283","7.75","0.698","4.982","0.02","0.05","10.802","94.15","13.8","28.2","0.394","16545","377.939",null,"NA","NA","-99.99","-99.99","-99.99"], [77142,"1766171700000","2025-12-19","11:15:00","159.048","3.459","8.461","1.24","0.573","10.32","7.75","0.778","4.932","0.02","0.07","10.698","94.44","13.8","28.5","0.399","16505","221.363",null,"NA","NA","-99.99","-99.99","-99.99"], [77143,"1766172600000","2025-12-19","11:30:00","167.102","2.653","8.449","1.216","0.471","10.37","7.76","0.737","5.228","0.02","1.13","10.482","94.74","13.8","27.9","0.39","16533","314.726",null,"NA","NA","-99.99","-99.99","-99.99"], [77144,"1766173500000","2025-12-19","11:45:00","168.447","1.54","8.451","1.205","0.536","10.381","7.75","0.737","4.866","0.01","0.05","10.375","94.78","13.8","27.6","0.387","16520","265.934",null,"NA","NA","-99.99","-99.99","-99.99"], [77145,"1766174400000","2025-12-19","12:00:00","148.77","2.779","8.412","1.171","0.52","10.418","7.75","0.719","4.961","0.02","0.06","10.073","94.84","13.8","27.6","0.386","16476","329.465",null,"NA","NA","-99.99","-99.99","-99.99"], [77146,"1766175300000","2025-12-19","12:15:00","198.546","1.845","8.455","1.198","0.535","10.377","7.75","0.708","4.972","0.01","0.05","10.313","94.72","13.8","27.8","0.39","16502","233.676",null,"NA","NA","-99.99","-99.99","-99.99"], [77147,"1766176200000","2025-12-19","12:30:00","144.003","3.167","8.432","1.182","0.577","10.396","7.75","0.707","6.262","0.02","5.5","10.17","94.74","13.8","27.8","0.39","16496","195.867",null,"NA","NA","-99.99","-99.99","-99.99"], [77148,"1766177100000","2025-12-19","12:45:00","136.084","3.971","8.401","1.174","0.586","10.42","7.75","0.777","4.859","0.02","0.07","10.102","94.86","13.8","27.7","0.388","16511","217.628",null,"NA","NA","-99.99","-99.99","-99.99"], [77149,"1766178000000","2025-12-19","13:00:00","134.463","4.267","8.375","1.166","0.514","10.434","7.75","0.751","5.044","0.01","0.07","10.035","94.89","13.8","27.8","0.389","16481","246.29",null,"NA","NA","-99.99","-99.99","-99.99"], [77150,"1766178900000","2025-12-19","13:15:00","129.61","3.873","8.364","1.151","0.475","10.473","7.75","0.791","4.921","0.01","0.06","9.897","95.12","13.8","27.6","0.387","16503","219.161",null,"NA","NA","-99.99","-99.99","-99.99"], [77151,"1766179800000","2025-12-19","13:30:00","133.125","3.964","8.381","1.164","0.537","10.466","7.75","0.801","4.704","0.01","0.06","10.017","95.18","13.8","27.7","0.388","16510","246.549",null,"NA","NA","-99.99","-99.99","-99.99"], [77152,"1766180700000","2025-12-19","13:45:00","140.153","4.1","8.395","1.192","0.61","10.399","7.75","0.768","5.968","0.02","2.01","10.269","94.75","13.8","28","0.393","16418","180.535",null,"NA","NA","-99.99","-99.99","-99.99"], [77153,"1766181600000","2025-12-19","14:00:00","143.071","4.409","8.401","1.196","0.518","10.391","7.75","0.762","5.614","0.02","0.6","10.302","94.72","13.8","27.8","0.389","16386","211.675",null,"NA","NA","-99.99","-99.99","-99.99"], [77154,"1766182500000","2025-12-19","14:15:00","156.635","2.864","8.395","1.192","0.583","10.392","7.74","0.802","5.688","0.02","0.09","10.275","94.69","13.8","27.8","0.39","16348","131.71",null,"NA","NA","-99.99","-99.99","-99.99"], [77155,"1766183400000","2025-12-19","14:30:00","157.855","2.897","8.399","1.193","0.469","10.391","7.74","0.74","5.345","0.01","0.08","10.278","94.69","13.8","27.7","0.389","16474","169.895",null,"NA","NA","-99.99","-99.99","-99.99"], [77156,"1766184300000","2025-12-19","14:45:00","160.746","3.598","8.393","1.196","0.482","10.393","7.74","0.761","6.476","0.05","5.03","10.307","94.72","13.8","27.6","0.387","16375","196.643",null,"NA","NA","-99.99","-99.99","-99.99"], [77157,"1766185200000","2025-12-19","15:00:00","172.227","3.843","8.378","1.195","0.528","10.395","7.75","0.748","5.889","0.03","1.78","10.303","94.7","13.8","27.8","0.39","16407","203.914",null,"NA","NA","-99.99","-99.99","-99.99"], [77158,"1766186100000","2025-12-19","15:15:00","164.579","3.042","8.359","1.196","0.551","10.401","7.74","0.725","5.474","0.01","0.11","10.315","94.72","13.8","28.2","0.396","16524","148.139",null,"NA","NA","-99.99","-99.99","-99.99"], [77159,"1766187000000","2025-12-19","15:30:00","157.893","4.107","8.359","1.195","0.578","10.395","7.75","0.703","5.535","0.01","0.07","10.312","94.66","13.8","27.7","0.389","16431","85.751",null,"NA","NA","-99.99","-99.99","-99.99"], [77160,"1766187900000","2025-12-19","15:45:00","149.81","4.507","8.342","1.193","0.585","10.4","7.75","0.674","5.715","0.01","0.1","10.299","94.66","13.8","27.9","0.391","16360","54.011",null,"NA","NA","-99.99","-99.99","-99.99"], [77161,"1766188800000","2025-12-19","16:00:00","155.412","3.922","8.372","1.205","0.535","10.385","7.74","0.671","5.524","0.02","1.26","10.4","94.65","13.8","27.7","0.388","16535","26.822",null,"NA","NA","-99.99","-99.99","-99.99"], [77162,"1766189700000","2025-12-19","16:15:00","168.424","4.104","8.395","1.217","0.571","10.364","7.74","0.683","5.086","0.01","0.16","10.508","94.58","13.8","28","0.392","16538","7.388",null,"NA","NA","-99.99","-99.99","-99.99"], [77163,"1766190600000","2025-12-19","16:30:00","168.307","4.402","8.404","1.229","0.525","10.354","7.74","0.65","5.049","0.01","0.14","10.614","94.58","13.8","28.2","0.396","16550","1.05",null,"NA","NA","-99.99","-99.99","-99.99"], [77164,"1766191500000","2025-12-19","16:45:00","185.58","3.188","8.41","1.234","0.56","10.332","7.74","0.664","5.002","0.01","0.43","10.661","94.42","13.8","28.3","0.396","16601","0.182",null,"NA","NA","-99.99","-99.99","-99.99"], [77165,"1766192400000","2025-12-19","17:00:00","179.843","3.14","8.406","1.236","0.5","10.313","7.74","0.669","4.939","0.01","0.08","10.676","94.24","13.8","28.1","0.393","16543","-0.021",null,"NA","NA","-99.99","-99.99","-99.99"], [77166,"1766193300000","2025-12-19","17:15:00","168.602","2.934","8.386","1.234","0.576","10.323","7.75","0.688","5.031","0.01","0.09","10.669","94.28","13.8","28","0.392","16509","-0.037",null,"NA","NA","-99.99","-99.99","-99.99"], [77167,"1766194200000","2025-12-19","17:30:00","141.87","3.075","8.357","1.229","0.586","10.351","7.75","0.677","5.08","0.01","0.24","10.624","94.45","13.8","28.2","0.395","16464","-0.022",null,"NA","NA","-99.99","-99.99","-99.99"], [77168,"1766195100000","2025-12-19","17:45:00","147.794","3.543","8.352","1.23","0.576","10.347","7.75","0.678","5.01","0.01","0.2","10.635","94.41","13.8","28.1","0.394","16518","-0.003",null,"NA","NA","-99.99","-99.99","-99.99"], [77169,"1766196000000","2025-12-19","18:00:00","145.115","3.944","8.325","1.225","0.525","10.361","7.75","0.667","4.877","0.01","0.06","10.603","94.45","13.8","28.1","0.394","16405","-0.03",null,"NA","NA","-99.99","-99.99","-99.99"], [77170,"1766196900000","2025-12-19","18:15:00","149.57","3.891","8.327","1.229","0.518","10.357","7.75","0.666","4.716","0.01","0.07","10.632","94.44","13.8","28.2","0.395","16517","-0.043",null,"NA","NA","-99.99","-99.99","-99.99"], [77171,"1766197800000","2025-12-19","18:30:00","151.027","3.802","8.317","1.231","0.559","10.347","7.75","0.639","4.562","0.01","0.07","10.657","94.34","13.8","28.2","0.394","16610","-0.033",null,"NA","NA","-99.99","-99.99","-99.99"], [77172,"1766198700000","2025-12-19","18:45:00","138.988","3.397","8.328","1.239","0.51","10.354","7.75","0.639","4.108","0.01","0.05","10.732","94.47","13.8","28.1","0.394","16563","-0.023",null,"NA","NA","-99.99","-99.99","-99.99"], [77173,"1766199600000","2025-12-19","19:00:00","159.235","4.696","8.342","1.251","0.548","10.334","7.75","0.621","4.087","0.01","0.86","10.842","94.39","13.8","28.7","0.401","16624","-0.018",null,"NA","NA","-99.99","-99.99","-99.99"], [77174,"1766200500000","2025-12-19","19:15:00","146.706","3.999","8.343","1.261","0.566","10.303","7.75","0.617","3.767","0.01","0.05","10.933","94.17","13.8","28.3","0.396","16465","-0.041",null,"NA","NA","-99.99","-99.99","-99.99"], [77175,"1766201400000","2025-12-19","19:30:00","160.709","3.143","8.341","1.267","0.516","10.287","7.75","0.605","3.753","0.01","0.22","10.987","94.05","13.8","28.6","0.4","16684","-0.032",null,"NA","NA","-99.99","-99.99","-99.99"], [77176,"1766202300000","2025-12-19","19:45:00","153.269","4.157","8.336","1.272","0.582","10.289","7.75","0.615","3.734","0.01","0.49","11.034","94.08","13.8","28.7","0.401","16636","-0.059",null,"NA","NA","-99.99","-99.99","-99.99"], [77177,"1766203200000","2025-12-19","20:00:00","147.217","4.056","8.322","1.28","0.62","10.276","7.75","0.595","3.498","0.01","0.06","11.113","93.98","13.8","28.5","0.4","16697","-0.019",null,"NA","NA","-99.99","-99.99","-99.99"], [77178,"1766204100000","2025-12-19","20:15:00","146.766","3.815","8.345","1.284","0.57","10.264","7.75","0.607","3.499","0.01","0.05","11.15","93.95","13.8","28.7","0.402","16548","-0.037",null,"NA","NA","-99.99","-99.99","-99.99"], [77179,"1766205000000","2025-12-19","20:30:00","152.972","5.199","8.345","1.294","0.584","10.254","7.75","0.591","3.417","0.01","0.08","11.236","93.91","13.8","28.7","0.402","16717","-0.041",null,"NA","NA","-99.99","-99.99","-99.99"], [77180,"1766205900000","2025-12-19","20:45:00","147.056","4.27","8.352","1.301","0.614","10.244","7.75","0.611","3.821","0.05","2.59","11.305","93.87","13.8","28.8","0.404","16790","-0.039",null,"NA","NA","-99.99","-99.99","-99.99"], [77181,"1766206800000","2025-12-19","21:00:00","144.558","5.012","8.299","1.267","0.605","10.315","7.76","0.604","3.65","0.01","0.85","11","94.22","13.8","28.7","0.401","16733","-0.022",null,"NA","NA","-99.99","-99.99","-99.99"], [77182,"1766207700000","2025-12-19","21:15:00","143.822","4.866","8.166","1.228","0.595","10.395","7.76","0.648","4.265","0.01","0.05","10.677","94.46","13.8","28.3","0.397","16579","-0.012",null,"NA","NA","-99.99","-99.99","-99.99"], [77183,"1766208600000","2025-12-19","21:30:00","146.497","4.527","8.181","1.218","0.658","10.401","7.76","0.641","4.663","0.01","0.05","10.578","94.48","13.8","28.1","0.394","16510","-0.028",null,"NA","NA","-99.99","-99.99","-99.99"], [77184,"1766209500000","2025-12-19","21:45:00","148.812","4.296","8.209","1.226","0.63","10.38","7.75","0.652","4.741","0.01","0.63","10.642","94.39","13.8","28.2","0.396","16568","-0.03",null,"NA","NA","-99.99","-99.99","-99.99"], [77185,"1766210400000","2025-12-19","22:00:00","142.253","5.137","8.199","1.245","0.537","10.363","7.76","0.645","4.698","0.01","1.95","10.821","94.32","13.8","28.2","0.395","16604","-0.047",null,"NA","NA","-99.99","-99.99","-99.99"], [77186,"1766211300000","2025-12-19","22:15:00","153.118","4.474","8.121","1.191","0.471","10.452","7.76","0.699","5.08","0.01","0.05","10.345","94.66","13.8","27.8","0.389","16459","-0.044",null,"NA","NA","-99.99","-99.99","-99.99"], [77187,"1766212200000","2025-12-19","22:30:00","152.676","4.789","8.121","1.181","0.487","10.472","7.76","0.692","5.323","0.01","0.07","10.251","94.79","13.8","27.9","0.391","16451","-0.005",null,"NA","NA","-99.99","-99.99","-99.99"], [77188,"1766213100000","2025-12-19","22:45:00","149.182","4.742","7.53","0.863","0.577","10.879","7.76","0.746","11.373","0.01","0.83","7.431","95.36","13.8","26.3","0.368","15205","-0.022",null,"NA","NA","-99.99","-99.99","-99.99"], [77189,"1766214000000","2025-12-19","23:00:00","140.94","3.62","6.644","0.374","0.572","11.531","7.68","0.742","31.146","0","0.55","3.118","96.12","13.8","23.5","0.329","11290","-0.033",null,"NA","NA","-99.99","-99.99","-99.99"], [77190,"1766214900000","2025-12-19","23:15:00","145.882","3.713","6.832","0.456","0.536","11.408","7.62","0.766","27.285","0.02","1.7","3.833","95.98","13.8","24.2","0.339","11766","-0.04",null,"NA","NA","-99.99","-99.99","-99.99"], [77191,"1766215800000","2025-12-19","23:30:00","143.648","3.899","6.965","0.529","0.582","11.312","7.63","0.766","25.956","0.02","2.23","4.473","95.88","13.8","24.7","0.346","12238","-0.041",null,"NA","NA","-99.99","-99.99","-99.99"], [77192,"1766216700000","2025-12-19","23:45:00","143.889","4.313","6.975","0.519","0.557","11.27","7.62","0.77","25.698","0.01","0.6","4.381","95.5","13.8","24.7","0.345","12081","-0.03",null,"NA","NA","-99.99","-99.99","-99.99"], [77193,"1766217600000","2025-12-20","00:00:00","158.064","3.033","6.992","0.495","0.465","11.164","7.58","0.727","26.378","0.01","0.3","4.161","94.5","13.8","24.7","0.346","11899","-0.021",null,"NA","NA","-99.99","-99.99","-99.99"], [77194,"1766218500000","2025-12-20","00:15:00","149.586","4.165","6.994","0.477","0.622","11.085","7.55","0.713","27.755","0.01","0.47","4.005","93.73","13.8","24.6","0.344","11533","-0.023",null,"NA","NA","-99.99","-99.99","-99.99"], [77195,"1766219400000","2025-12-20","00:30:00","164.94","5.777","7.01","0.49","0.576","11.064","7.54","0.705","28.177","0.01","0.59","4.115","93.66","13.8","24.3","0.34","11436","-0.028",null,"NA","NA","-99.99","-99.99","-99.99"], [77196,"1766220300000","2025-12-20","00:45:00","157.991","5.772","7.032","0.52","0.589","11.04","7.56","0.72","27.505","0.02","1.03","4.382","93.69","13.8","24.1","0.338","11946","-0.011",null,"NA","NA","-99.99","-99.99","-99.99"], [77197,"1766221200000","2025-12-20","01:00:00","164.862","6.402","7.051","0.523","0.638","10.994","7.55","0.703","26.895","0.02","1.11","4.411","93.34","13.8","24.5","0.342","11826","-0.018",null,"NA","NA","-99.99","-99.99","-99.99"], [77198,"1766222100000","2025-12-20","01:15:00","170.901","5.455","7.016","0.514","0.614","11.017","7.55","0.719","27.791","0.02","1.06","4.334","93.43","13.8","24.2","0.339","11790","-0.005",null,"NA","NA","-99.99","-99.99","-99.99"], [77199,"1766223000000","2025-12-20","01:30:00","164.82","6.119","6.996","0.499","0.575","11.054","7.54","0.702","27.697","0.01","0.23","4.196","93.57","13.8","24.4","0.342","11613","-0.028",null,"NA","NA","-99.99","-99.99","-99.99"], [77200,"1766223900000","2025-12-20","01:45:00","158.787","6.034","7.114","0.588","0.597","10.948","7.55","0.723","24.43","0.02","1.35","4.984","93.45","13.8","25.1","0.352","12308","-0.016",null,"NA","NA","-99.99","-99.99","-99.99"], [77201,"1766224800000","2025-12-20","02:00:00","160.479","5.223","7.218","0.651","0.584","10.882","7.58","0.716","20.975","0","0.37","5.539","93.46","13.8","25.3","0.354","12880","-0.015",null,"NA","NA","-99.99","-99.99","-99.99"], [77202,"1766225700000","2025-12-20","02:15:00","173.558","3.977","7.246","0.675","0.584","10.898","7.59","0.739","19.51","0.03","2.89","5.761","93.79","13.8","25.2","0.354","13203","-0.032",null,"NA","NA","-99.99","-99.99","-99.99"], [77203,"1766226600000","2025-12-20","02:30:00","176.855","3.713","7.121","0.645","0.601","11.009","7.6","0.706","20.594","0.01","1.6","5.502","94.32","13.8","25.2","0.354","13058","-0.022",null,"NA","NA","-99.99","-99.99","-99.99"], [77204,"1766227500000","2025-12-20","02:45:00","151.72","3.725","7.221","0.705","0.58","10.958","7.61","0.73","18.512","0.01","1.44","6.041","94.43","13.8","25.1","0.351","13476","-0.018",null,"NA","NA","-99.99","-99.99","-99.99"], [77205,"1766228400000","2025-12-20","03:00:00","160.481","4.73","7.293","0.75","0.546","10.926","7.63","0.73","17.139","0.01","0.2","6.433","94.56","13.8","25.8","0.361","13827","-0.021",null,"NA","NA","-99.99","-99.99","-99.99"], [77206,"1766229300000","2025-12-20","03:15:00","170.214","5.087","7.263","0.728","0.58","10.95","7.64","0.731","17.879","0.01","0.92","6.243","94.59","13.8","25.9","0.362","13816","-0.004",null,"NA","NA","-99.99","-99.99","-99.99"], [77207,"1766230200000","2025-12-20","03:30:00","159.056","5.487","7.301","0.758","0.599","10.94","7.64","0.741","15.773","0.01","0.42","6.512","94.74","13.8","25.6","0.359","14034","-0.032",null,"NA","NA","-99.99","-99.99","-99.99"], [77208,"1766231100000","2025-12-20","03:45:00","154.484","5.118","7.344","0.793","0.549","10.907","7.65","0.746","14.666","0.01","0.15","6.82","94.76","13.8","25.5","0.357","14314","-0.051",null,"NA","NA","-99.99","-99.99","-99.99"], [77209,"1766232000000","2025-12-20","04:00:00","154.352","4.957","7.37","0.804","0.613","10.901","7.66","0.742","14.767","0.02","1.72","6.917","94.82","13.8","25.7","0.36","14392","-0.041",null,"NA","NA","-99.99","-99.99","-99.99"], [77210,"1766232900000","2025-12-20","04:15:00","154.777","3.506","7.333","0.801","0.562","10.913","7.67","0.744","14.617","0.01","1.9","6.898","94.84","13.8","26.1","0.365","14487","-0.028",null,"NA","NA","-99.99","-99.99","-99.99"], [77211,"1766233800000","2025-12-20","04:30:00","143.751","3.619","7.388","0.835","0.598","10.874","7.67","0.745","13.434","0.01","0.18","7.208","94.81","13.8","26","0.364","14607","-0.01",null,"NA","NA","-99.99","-99.99","-99.99"], [77212,"1766234700000","2025-12-20","04:45:00","137.275","3.204","7.44","0.872","0.596","10.826","7.68","0.756","13.022","0.01","2.27","7.532","94.71","13.8","26.1","0.365","14789","-0.026",null,"NA","NA","-99.99","-99.99","-99.99"], [77213,"1766235600000","2025-12-20","05:00:00","139.32","3.271","7.323","0.85","0.548","10.875","7.69","0.729","12.722","0.01","0.71","7.357","94.76","13.8","26","0.364","14685","-0.029",null,"NA","NA","-99.99","-99.99","-99.99"], [77214,"1766236500000","2025-12-20","05:15:00","142.442","3.475","7.433","0.894","0.58","10.81","7.69","0.751","11.789","0.01","0.13","7.744","94.68","13.8","26.4","0.37","14925","-0.04",null,"NA","NA","-99.99","-99.99","-99.99"], [77215,"1766237400000","2025-12-20","05:30:00","142.719","2.937","7.455","0.914","0.582","10.782","7.69","0.745","11.214","0.01","0.17","7.921","94.6","13.8","26.6","0.372","15162","-0.036",null,"NA","NA","-99.99","-99.99","-99.99"], [77216,"1766238300000","2025-12-20","05:45:00","146.276","3.376","7.441","0.928","0.598","10.779","7.7","0.757","10.659","0.01","0.4","8.057","94.63","13.8","26.4","0.37","15184","-0.05",null,"NA","NA","-99.99","-99.99","-99.99"], [77217,"1766239200000","2025-12-20","06:00:00","140.724","3.735","7.275","0.866","0.573","10.867","7.7","0.73","10.678","0.01","0.09","7.514","94.69","13.8","26.3","0.368","15161","-0.025",null,"NA","NA","-99.99","-99.99","-99.99"], [77218,"1766240100000","2025-12-20","06:15:00","150.606","4.319","7.331","0.868","0.619","10.852","7.69","0.77","11.578","0.01","2.04","7.526","94.68","13.8","26.2","0.366","15076","-0.019",null,"NA","NA","-99.99","-99.99","-99.99"], [77219,"1766241000000","2025-12-20","06:30:00","150.565","3.906","7.348","0.881","0.565","10.839","7.7","0.751","10.408","0.01","0.13","7.638","94.67","13.8","26.1","0.365","15221","-0.023",null,"NA","NA","-99.99","-99.99","-99.99"], [77220,"1766241900000","2025-12-20","06:45:00","132.32","4.191","7.4","0.906","0.637","10.805","7.7","0.762","10.705","0.02","2.36","7.858","94.63","13.8","26.4","0.37","15158","-0.023",null,"NA","NA","-99.99","-99.99","-99.99"], [77221,"1766242800000","2025-12-20","07:00:00","143.424","4.908","7.502","0.948","0.598","10.734","7.7","0.757","9.817","0.01","0.12","8.234","94.47","13.8","26.5","0.371","15462","-0.028",null,"NA","NA","-99.99","-99.99","-99.99"], [77222,"1766243700000","2025-12-20","07:15:00","154.663","5.166","7.529","0.962","0.592","10.717","7.7","0.816","12.169","0.1","8.32","8.357","94.46","13.8","26.6","0.372","15530","-0.003",null,"NA","NA","-99.99","-99.99","-99.99"], [77223,"1766244600000","2025-12-20","07:30:00","149.287","5.267","7.532","0.975","0.524","10.713","7.71","0.783","9.475","0.01","0.2","8.478","94.51","13.8","26.6","0.373","15614","0.3",null,"NA","NA","-99.99","-99.99","-99.99"], [77224,"1766245500000","2025-12-20","07:45:00","156.026","5.481","7.557","0.993","0.533","10.69","7.71","0.821","10.163","0.01","3.88","8.641","94.46","13.8","27","0.378","15640","2.533",null,"NA","NA","-99.99","-99.99","-99.99"], [77225,"1766246400000","2025-12-20","08:00:00","142.023","5.423","7.578","1.008","0.659","10.675","7.71","0.834","8.901","0.03","0.48","8.772","94.46","13.8","27","0.378","15714","10.514",null,"NA","NA","-99.99","-99.99","-99.99"], [77226,"1766247300000","2025-12-20","08:15:00","143.852","5.613","7.671","1.049","0.632","10.607","7.72","0.799","7.325","0.01","0.1","9.138","94.29","13.8","27.3","0.382","15976","28.258",null,"NA","NA","-99.99","-99.99","-99.99"], [77227,"1766248200000","2025-12-20","08:30:00","142.027","5.637","7.737","1.07","0.598","10.557","7.72","0.782","8.133","0.04","5.15","9.315","94.11","13.8","27.3","0.383","16009","44.68",null,"NA","NA","-99.99","-99.99","-99.99"], [77228,"1766249100000","2025-12-20","08:45:00","156.73","7.002","7.73","1.076","0.58","10.558","7.72","0.804","6.993","0.01","0.41","9.371","94.13","13.8","27.2","0.381","16052","54.31",null,"NA","NA","-99.99","-99.99","-99.99"], [77229,"1766250000000","2025-12-20","09:00:00","147.488","5.7","7.795","1.095","0.52","10.525","7.72","0.782","6.59","0.01","0.16","9.533","94.08","13.8","27.3","0.382","16133","71.34",null,"NA","NA","-99.99","-99.99","-99.99"], [77230,"1766250900000","2025-12-20","09:15:00","147.032","5.419","7.834","1.109","0.582","10.501","7.72","0.816","7.884","0.12","5.79","9.657","94.03","13.8","27.6","0.386","16162","125.445",null,"NA","NA","-99.99","-99.99","-99.99"], [77231,"1766251800000","2025-12-20","09:30:00","155.506","5.407","7.903","1.146","0.564","10.452","7.73","0.715","5.89","0.01","0.31","9.983","93.95","13.8","27.9","0.391","16303","133.721",null,"NA","NA","-99.99","-99.99","-99.99"], [77232,"1766252700000","2025-12-20","09:45:00","153.468","5.193","7.967","1.175","0.595","10.416","7.73","0.739","5.292","0.01","0.47","10.233","93.92","13.8","28","0.392","16361","220.445",null,"NA","NA","-99.99","-99.99","-99.99"], [77233,"1766253600000","2025-12-20","10:00:00","152.36","6.292","7.989","1.185","0.525","10.417","7.74","0.725","4.942","0.01","0.26","10.324","94.04","13.8","28","0.392","16453","288.96",null,"NA","NA","-99.99","-99.99","-99.99"], [77234,"1766254500000","2025-12-20","10:15:00","155.602","8","7.984","1.183","0.511","10.426","7.74","0.713","4.928","0.01","0.14","10.307","94.1","13.8","28.1","0.393","16468","147.832",null,"NA","NA","-99.99","-99.99","-99.99"], [77235,"1766255400000","2025-12-20","10:30:00","145.884","6.122","8.009","1.198","0.671","10.396","7.74","0.684","4.812","0.01","0.08","10.439","93.96","13.8","27.9","0.39","16516","189.525",null,"NA","NA","-99.99","-99.99","-99.99"], [77236,"1766256300000","2025-12-20","10:45:00","153.227","5.018","8.067","1.227","0.692","10.375","7.74","0.707","4.276","0.01","0.05","10.698","94.06","13.8","28.4","0.398","16578","167.468",null,"NA","NA","-99.99","-99.99","-99.99"], [77237,"1766257200000","2025-12-20","11:00:00","163.235","5.549","8.079","1.234","0.551","10.346","7.74","0.665","6.384","0.03","7.3","10.759","93.86","13.8","28.1","0.393","16589","199.275",null,"NA","NA","-99.99","-99.99","-99.99"], [77238,"1766258100000","2025-12-20","11:15:00","164.86","6.421","8.137","1.259","0.258","10.326","7.74","0.672","4.528","0.02","2.21","10.974","93.94","13.8","28.3","0.397","16670","215.411",null,"NA","NA","-99.99","-99.99","-99.99"], [77239,"1766259000000","2025-12-20","11:30:00","157.918","7.651","8.167","1.273","0.497","10.314","7.75","0.707","3.522","0.01","0.07","11.1","93.97","13.8","28.4","0.398","16725","332.775",null,"NA","NA","-99.99","-99.99","-99.99"], [77240,"1766259900000","2025-12-20","11:45:00","164.537","5.483","8.25","1.305","0.588","10.253","7.75","0.684","3.477","0.02","1.07","11.373","93.77","13.8","28.9","0.404","16754","276.992",null,"NA","NA","-99.99","-99.99","-99.99"], [77241,"1766260800000","2025-12-20","12:00:00","149.95","6.311","8.252","1.306","0.528","10.255","7.75","0.702","3.212","0.01","0.04","11.38","93.8","13.8","28.7","0.401","16758","203.655",null,"NA","NA","-99.99","-99.99","-99.99"], [77242,"1766261700000","2025-12-20","12:15:00","163.262","5.475","8.248","1.292","0.52","10.267","7.75","0.679","3.943","0.02","1.63","11.257","93.83","13.8","28.6","0.4","16728","124.285",null,"NA","NA","-99.99","-99.99","-99.99"], [77243,"1766262600000","2025-12-20","12:30:00","165.087","6.436","8.225","1.29","0.581","10.288","7.75","0.695","3.715","0.01","1.22","11.238","93.95","13.8","28.6","0.4","16738","297.086",null,"NA","NA","-99.99","-99.99","-99.99"], [77244,"1766263500000","2025-12-20","12:45:00","163.085","5.673","8.223","1.293","0.489","10.286","7.75","0.718","3.436","0.01","0.05","11.268","93.95","13.8","28.6","0.4","16747","242.133",null,"NA","NA","-99.99","-99.99","-99.99"], [77245,"1766264400000","2025-12-20","13:00:00","166.178","5.779","8.235","1.302","0.601","10.27","7.75","0.689","3.381","0.01","0.15","11.352","93.88","13.8","28.5","0.4","16730","233.152",null,"NA","NA","-99.99","-99.99","-99.99"], [77246,"1766265300000","2025-12-20","13:15:00","153.566","6.046","8.233","1.302","0.611","10.277","7.75","0.728","4.294","0.04","4.81","11.348","93.94","13.8","28.5","0.399","16762","235.092",null,"NA","NA","-99.99","-99.99","-99.99"], [77247,"1766266200000","2025-12-20","13:30:00","153.184","4.336","8.199","1.283","0.54","10.304","7.75","0.701","3.626","0.01","0.05","11.18","94.01","13.8","28.7","0.402","16733","199.687",null,"NA","NA","-99.99","-99.99","-99.99"], [77248,"1766267100000","2025-12-20","13:45:00","135.948","2.1","8.182","1.274","0.596","10.319","7.75","0.737","4.179","0.02","2.02","11.102","94.06","13.8","28.4","0.398","16723","178.789",null,"NA","NA","-99.99","-99.99","-99.99"], [77249,"1766268000000","2025-12-20","14:00:00","159.143","4.587","7.923","1.168","0.601","10.532","7.76","0.87","5.216","0.02","0.86","10.18","94.86","13.8","27.8","0.39","16443","131.396",null,"NA","NA","-99.99","-99.99","-99.99"], [77250,"1766268900000","2025-12-20","14:15:00","166.275","6.19","7.901","1.158","0.388","10.554","7.76","0.818","5.408","0.01","0.75","10.094","94.93","13.8","27.8","0.389","16427","119.895",null,"NA","NA","-99.99","-99.99","-99.99"], [77251,"1766269800000","2025-12-20","14:30:00","180.997","6.405","7.827","1.12","0.574","10.62","7.76","0.843","5.996","0.02","1.41","9.763","95.16","13.8","27.6","0.387","16336","148.117",null,"NA","NA","-99.99","-99.99","-99.99"], [77252,"1766270700000","2025-12-20","14:45:00","183.531","5.469","7.792","1.1","0.662","10.662","7.75","0.918","11.703","0.08","17.39","9.585","95.34","13.8","27.6","0.387","16333","153.465",null,"NA","NA","-99.99","-99.99","-99.99"], [77253,"1766271600000","2025-12-20","15:00:00","169.223","4.664","7.769","1.09","0.543","10.7","7.75","0.911","8.725","0.06","7.79","9.495","95.57","13.8","27.5","0.386","16240","122.514",null,"NA","NA","-99.99","-99.99","-99.99"], [77254,"1766272500000","2025-12-20","15:15:00","133.69","1.602","7.614","1","0.657","10.838","7.75","1.281","17.612","0.22","19.77","8.688","95.95","13.8","27","0.378","16013","100.841",null,"NA","NA","-99.99","-99.99","-99.99"], [77255,"1766273400000","2025-12-20","15:30:00","169.588","2.567","7.57","0.961","0.598","10.883","7.75","1.144","8.725","0.03","1.67","8.334","96.01","13.8","26.3","0.369","15896","51.479",null,"NA","NA","-99.99","-99.99","-99.99"], [77256,"1766274300000","2025-12-20","15:45:00","187.186","2.715","7.558","0.961","0.626","10.877","7.74","1.168","10.559","0.03","6.89","8.339","95.93","13.8","26.6","0.373","15854","37.975",null,"NA","NA","-99.99","-99.99","-99.99"], [77257,"1766275200000","2025-12-20","16:00:00","155.622","3.161","7.563","0.964","0.61","10.877","7.74","0.896","11.193","0.18","9.24","8.369","95.97","13.8","26.8","0.375","15945","19.511",null,"NA","NA","-99.99","-99.99","-99.99"], [77258,"1766276100000","2025-12-20","16:15:00","155.196","2.306","7.481","0.913","0.617","10.929","7.73","0.958","12.267","0.06","9.14","7.912","95.95","13.8","26.5","0.371","15718","9.448",null,"NA","NA","-99.99","-99.99","-99.99"], [77259,"1766277000000","2025-12-20","16:30:00","127.697","3.385","7.444","0.904","0.633","10.949","7.73","0.911","9.246","0.02","0.65","7.838","96","13.8","26.3","0.368","15698","1.961",null,"NA","NA","-99.99","-99.99","-99.99"], [77260,"1766277900000","2025-12-20","16:45:00","137.348","3.553","7.422","0.895","0.618","10.967","7.73","0.894","11.455","0.04","5.48","7.75","96.04","13.8","26.1","0.365","15699","0.11",null,"NA","NA","-99.99","-99.99","-99.99"], [77261,"1766278800000","2025-12-20","17:00:00","131.941","3.043","7.395","0.886","0.547","10.988","7.73","0.871","9.768","0.03","1.62","7.676","96.11","13.8","26.1","0.366","15623","-0.014",null,"NA","NA","-99.99","-99.99","-99.99"], [77262,"1766279700000","2025-12-20","17:15:00","144.781","3.1","7.39","0.887","0.578","10.971","7.72","0.9","13.184","0.11","10.29","7.683","95.96","13.8","26.5","0.371","15707","-0.016",null,"NA","NA","-99.99","-99.99","-99.99"], [77263,"1766280600000","2025-12-20","17:30:00","149.202","3.249","7.373","0.879","0.521","10.968","7.73","0.802","11.363","0.02","6.35","7.615","95.85","13.8","26.1","0.365","15635","-0.054",null,"NA","NA","-99.99","-99.99","-99.99"], [77264,"1766281500000","2025-12-20","17:45:00","148.467","3.907","7.382","0.88","0.53","10.955","7.73","0.81","9.452","0.02","0.6","7.619","95.76","13.8","26.3","0.368","15621","-0.03",null,"NA","NA","-99.99","-99.99","-99.99"], [77265,"1766282400000","2025-12-20","18:00:00","145.589","3.949","7.382","0.88","0.604","10.961","7.72","0.799","10.018","0.02","2.13","7.622","95.81","13.8","26.3","0.368","15668","-0.041",null,"NA","NA","-99.99","-99.99","-99.99"], [77266,"1766283300000","2025-12-20","18:15:00","148.081","2.759","7.38","0.874","0.566","10.958","7.73","0.803","10.26","0.01","2.55","7.57","95.75","13.8","26.4","0.37","15645","-0.028",null,"NA","NA","-99.99","-99.99","-99.99"], [77267,"1766284200000","2025-12-20","18:30:00","154.023","3.037","7.381","0.878","0.547","10.958","7.72","0.817","10.001","0.03","2.23","7.609","95.77","13.8","26.2","0.367","15694","-0.04",null,"NA","NA","-99.99","-99.99","-99.99"], [77268,"1766285100000","2025-12-20","18:45:00","139.4","3.395","7.387","0.88","0.665","10.971","7.72","0.82","9.18","0.01","0.35","7.621","95.91","13.8","26.3","0.369","15698","-0.029",null,"NA","NA","-99.99","-99.99","-99.99"], [77269,"1766286000000","2025-12-20","19:00:00","147.569","3.149","7.418","0.891","0.521","10.931","7.72","0.779","11.451","0.04","7.73","7.715","95.69","13.8","26.2","0.366","15745","-0.037",null,"NA","NA","-99.99","-99.99","-99.99"], [77270,"1766286900000","2025-12-20","19:15:00","150.106","4.467","7.409","0.89","0.597","10.93","7.72","0.82","14.47","0.1","11.29","7.706","95.65","13.8","25.9","0.362","15791","-0.01",null,"NA","NA","-99.99","-99.99","-99.99"], [77271,"1766287800000","2025-12-20","19:30:00","143.681","4.044","7.391","0.885","0.639","10.943","7.72","0.742","8.629","0.02","0.34","7.663","95.7","13.8","26.2","0.366","15830","-0.037",null,"NA","NA","-99.99","-99.99","-99.99"], [77272,"1766288700000","2025-12-20","19:45:00","147.294","3.701","7.377","0.881","0.564","10.96","7.72","0.764","8.64","0.01","0.16","7.629","95.79","13.8","26.1","0.365","15795","-0.029",null,"NA","NA","-99.99","-99.99","-99.99"], [77273,"1766289600000","2025-12-20","20:00:00","147.187","3.387","7.379","0.886","0.611","10.96","7.72","0.747","8.3","0.01","0.28","7.677","95.83","13.8","26.1","0.365","15782","-0.007",null,"NA","NA","-99.99","-99.99","-99.99"], [77274,"1766290500000","2025-12-20","20:15:00","144.879","5.024","7.381","0.891","0.598","10.95","7.72","0.761","9.017","0.02","4.71","7.724","95.77","13.8","26.4","0.369","15849","-0.026",null,"NA","NA","-99.99","-99.99","-99.99"], [77275,"1766291400000","2025-12-20","20:30:00","163.237","3.919","7.389","0.89","0.597","10.955","7.72","0.778","8.133","0.01","0.15","7.714","95.84","13.8","25.9","0.363","15901","-0.025",null,"NA","NA","-99.99","-99.99","-99.99"], [77276,"1766292300000","2025-12-20","20:45:00","153.512","4.219","7.387","0.888","0.537","10.951","7.72","0.804","9.19","0.06","3.04","7.693","95.78","13.8","26.2","0.367","15894","-0.032",null,"NA","NA","-99.99","-99.99","-99.99"], [77277,"1766293200000","2025-12-20","21:00:00","156.311","3.074","7.385","0.889","0.594","10.966","7.72","0.851","11.277","0.27","13.37","7.709","95.92","13.8","26.2","0.367","15897","-0.007",null,"NA","NA","-99.99","-99.99","-99.99"], [77278,"1766294100000","2025-12-20","21:15:00","160.957","3.722","7.384","0.89","0.411","10.97","7.72","0.805","9.861","0.02","3.27","7.717","95.95","13.8","26","0.364","15861","-0.007",null,"NA","NA","-99.99","-99.99","-99.99"], [77279,"1766295000000","2025-12-20","21:30:00","158.841","4.809","7.383","0.908","0.496","10.984","7.72","0.782","7.828","0.02","0.2","7.885","96.18","13.8","26.2","0.367","15888","-0.019",null,"NA","NA","-99.99","-99.99","-99.99"], [77280,"1766295900000","2025-12-20","21:45:00","154.232","3.675","7.454","0.91","0.464","10.967","7.72","0.787","10.71","0.03","7.51","7.884","96.19","13.8","26.3","0.369","15861","-0.034",null,"NA","NA","-99.99","-99.99","-99.99"], [77281,"1766296800000","2025-12-20","22:00:00","161.196","4.697","7.459","0.909","0.484","10.95","7.72","0.77","8.819","0.02","1.26","7.879","96.06","13.8","26.6","0.372","15849","-0.03",null,"NA","NA","-99.99","-99.99","-99.99"], [77282,"1766297700000","2025-12-20","22:15:00","163.3","4.324","7.455","0.906","0.548","10.929","7.72","0.794","10.562","0.05","4.5","7.853","95.84","13.8","26.3","0.368","15866","-0.003",null,"NA","NA","-99.99","-99.99","-99.99"], [77283,"1766298600000","2025-12-20","22:30:00","168.559","5.288","7.439","0.901","0.524","10.932","7.72","0.78","9.103","0.02","2.95","7.808","95.81","13.8","26.2","0.366","15922","-0.034",null,"NA","NA","-99.99","-99.99","-99.99"], [77284,"1766299500000","2025-12-20","22:45:00","164.653","4.634","7.444","0.9","0.519","10.931","7.71","0.774","8.302","0.01","0.21","7.795","95.8","13.8","26.4","0.37","15852","-0.034",null,"NA","NA","-99.99","-99.99","-99.99"], [77285,"1766300400000","2025-12-20","23:00:00","166.153","4.876","7.441","0.902","0.669","10.947","7.71","0.759","8.193","0.01","0.17","7.813","95.95","13.8","26","0.365","15949","-0.039",null,"NA","NA","-99.99","-99.99","-99.99"], [77286,"1766301300000","2025-12-20","23:15:00","150.582","4.581","7.442","0.903","0.514","10.944","7.71","0.764","8.402","0.01","1.38","7.823","95.92","13.8","25.9","0.363","15932","-0.023",null,"NA","NA","-99.99","-99.99","-99.99"], [77287,"1766302200000","2025-12-20","23:30:00","149.66","4.122","7.435","0.901","0.577","10.959","7.72","0.754","9.906","0.05","5.24","7.809","96.04","13.8","26.2","0.368","15964","-0.033",null,"NA","NA","-99.99","-99.99","-99.99"], [77288,"1766303100000","2025-12-20","23:45:00","153.949","4.04","7.43","0.901","0.486","10.96","7.72","0.838","12.339","0.15","10.18","7.807","96.03","13.8","26","0.364","15907","-0.015",null,"NA","NA","-99.99","-99.99","-99.99"], [77289,"1766304000000","2025-12-21","00:00:00","160.255","4.816","7.415","0.891","0.621","10.973","7.72","0.817","10.356","0.16","6.43","7.723","96.05","13.8","26.1","0.366","15918","-0.025",null,"NA","NA","-99.99","-99.99","-99.99"], [77290,"1766304900000","2025-12-21","00:15:00","154.447","4.777","7.4","0.888","0.385","10.996","7.72","0.786","9.973","0.02","6.02","7.691","96.2","13.8","26.6","0.372","15931","-0.015",null,"NA","NA","-99.99","-99.99","-99.99"], [77291,"1766305800000","2025-12-21","00:30:00","143.864","5.307","7.395","0.885","0.564","11","7.72","0.779","8.953","0.02","3.29","7.667","96.21","13.8","24.5","0.344","15825","-0.029",null,"NA","NA","-99.99","-99.99","-99.99"], [77292,"1766306700000","2025-12-21","00:45:00","140.03","5.447","7.393","0.884","0.339","11.008","7.72","0.825","10.378","0.1","7.19","7.657","96.27","13.8","26.2","0.367","15964","-0.028",null,"NA","NA","-99.99","-99.99","-99.99"], [77293,"1766307600000","2025-12-21","01:00:00","177.1","4.855","7.392","0.885","0.543","11","7.72","0.82","12.113","0.12","12.42","7.663","96.2","13.8","25.9","0.363","15978","-0.011",null,"NA","NA","-99.99","-99.99","-99.99"], [77294,"1766308500000","2025-12-21","01:15:00","161.161","5.735","7.396","0.887","0.355","10.995","7.72","0.792","7.93","0.01","0.34","7.685","96.18","13.8","26.1","0.366","16045","-0.018",null,"NA","NA","-99.99","-99.99","-99.99"], [77295,"1766309400000","2025-12-21","01:30:00","153.919","5.078","7.393","0.888","0.569","11.006","7.72","0.777","8.031","0.01","0.96","7.699","96.28","13.8","26.2","0.367","16044","-0.029",null,"NA","NA","-99.99","-99.99","-99.99"], [77296,"1766310300000","2025-12-21","01:45:00","147.473","4.7","7.393","0.89","0.644","11.002","7.72","0.798","8.09","0.01","1.34","7.717","96.25","13.8","26.2","0.367","16065","-0.015",null,"NA","NA","-99.99","-99.99","-99.99"], [77297,"1766311200000","2025-12-21","02:00:00","151.239","5.675","7.389","0.89","0.56","11.009","7.72","0.784","7.698","0.01","0.08","7.717","96.31","13.8","26.3","0.368","16024","-0.032",null,"NA","NA","-99.99","-99.99","-99.99"], [77298,"1766312100000","2025-12-21","02:15:00","159.438","6.478","7.393","0.892","0.618","11.01","7.72","0.802","7.641","0.01","0.19","7.73","96.33","13.8","26.2","0.367","16034","-0.016",null,"NA","NA","-99.99","-99.99","-99.99"], [77299,"1766313000000","2025-12-21","02:30:00","149.463","6.709","7.39","0.893","0.557","11.005","7.72","0.791","7.624","0.01","0.08","7.743","96.3","13.8","26","0.364","16034","-0.029",null,"NA","NA","-99.99","-99.99","-99.99"], [77300,"1766313900000","2025-12-21","02:45:00","155.086","4.551","7.392","0.895","0.502","11.005","7.72","0.802","7.522","0.01","0.07","7.764","96.31","13.8","26.2","0.367","16102","-0.023",null,"NA","NA","-99.99","-99.99","-99.99"], [77301,"1766314800000","2025-12-21","03:00:00","146.758","4.464","7.393","0.9","0.513","11.003","7.72","0.793","7.351","0.01","0.06","7.803","96.32","13.8","26.3","0.369","16102","-0.048",null,"NA","NA","-99.99","-99.99","-99.99"], [77302,"1766315700000","2025-12-21","03:15:00","143.859","7.41","7.388","0.902","0.53","11.003","7.72","0.797","7.259","0.01","0.1","7.828","96.32","13.8","26.7","0.374","16164","-0.044",null,"NA","NA","-99.99","-99.99","-99.99"], [77303,"1766316600000","2025-12-21","03:30:00","146.648","9.15","7.384","0.903","0.505","11.002","7.72","0.807","9.502","0.05","8.01","7.836","96.31","13.8","26.1","0.365","16144","-0.028",null,"NA","NA","-99.99","-99.99","-99.99"], [77304,"1766317500000","2025-12-21","03:45:00","151.244","7.95","7.381","0.903","0.483","11.008","7.72","0.802","7.189","0.01","0.09","7.84","96.36","13.8","26.4","0.369","16119","-0.022",null,"NA","NA","-99.99","-99.99","-99.99"], [77305,"1766318400000","2025-12-21","04:00:00","152.038","6.145","7.372","0.908","0.559","10.988","7.72","0.784","6.813","0.01","0.09","7.883","96.19","13.8","26.2","0.367","16155","-0.023",null,"NA","NA","-99.99","-99.99","-99.99"], [77306,"1766319300000","2025-12-21","04:15:00","144.706","8.263","7.366","0.908","0.558","10.98","7.72","0.807","7.114","0.02","1.59","7.891","96.11","13.8","26.1","0.365","16187","-0.044",null,"NA","NA","-99.99","-99.99","-99.99"], [77307,"1766320200000","2025-12-21","04:30:00","148.519","8.943","7.363","0.918","0.493","10.964","7.73","0.763","6.501","0.01","0.28","7.98","96.01","13.8","26.6","0.372","16244","-0.022",null,"NA","NA","-99.99","-99.99","-99.99"], [77308,"1766321100000","2025-12-21","04:45:00","153.059","8.213","7.367","0.912","0.544","10.955","7.73","0.797","6.894","0.01","0.57","7.921","95.91","13.8","26.4","0.369","16170","-0.063",null,"NA","NA","-99.99","-99.99","-99.99"], [77309,"1766322000000","2025-12-21","05:00:00","153.515","6.678","7.367","0.923","0.547","10.944","7.73","0.77","6.624","0.01","0.84","8.028","95.88","13.8","26.8","0.375","16252","-0.044",null,"NA","NA","-99.99","-99.99","-99.99"], [77310,"1766322900000","2025-12-21","05:15:00","152.644","6.979","7.358","0.923","0.528","10.946","7.73","0.782","6.416","0.01","0.05","8.03","95.88","13.8","26.4","0.37","16225","-0.028",null,"NA","NA","-99.99","-99.99","-99.99"], [77311,"1766323800000","2025-12-21","05:30:00","148.804","7.192","7.372","0.927","0.513","10.946","7.73","0.787","6.398","0.01","0.07","8.067","95.94","13.8","26.5","0.371","16296","-0.014",null,"NA","NA","-99.99","-99.99","-99.99"], [77312,"1766324700000","2025-12-21","05:45:00","154.56","7.44","7.345","0.917","0.544","10.955","7.73","0.807","6.457","0.01","0.06","7.981","95.89","13.8","26.6","0.373","16209","-0.022",null,"NA","NA","-99.99","-99.99","-99.99"], [77313,"1766325600000","2025-12-21","06:00:00","151.255","8.067","7.414","0.963","0.529","10.87","7.72","0.782","6.252","0.01","0.9","8.392","95.56","13.8","26.5","0.372","16305","-0.015",null,"NA","NA","-99.99","-99.99","-99.99"], [77314,"1766326500000","2025-12-21","06:15:00","150.591","7.476","7.485","0.995","0.487","10.802","7.73","0.781","5.853","0.01","0.06","8.678","95.31","13.8","26.9","0.377","16350","-0.021",null,"NA","NA","-99.99","-99.99","-99.99"], [77315,"1766327400000","2025-12-21","06:30:00","149.666","7.531","7.495","1.004","0.445","10.79","7.73","0.758","5.782","0.01","0.2","8.757","95.28","13.8","26.9","0.377","16365","-0.028",null,"NA","NA","-99.99","-99.99","-99.99"], [77316,"1766328300000","2025-12-21","06:45:00","152.779","9.813","7.474","0.995","0.469","10.804","7.73","0.761","5.649","0.01","0.06","8.675","95.3","13.8","27","0.378","16354","-0.022",null,"NA","NA","-99.99","-99.99","-99.99"], [77317,"1766329200000","2025-12-21","07:00:00","151.829","7.564","7.468","0.992","0.526","10.798","7.73","0.805","7.08","0.17","5.28","8.652","95.22","13.8","26.8","0.376","16381","-0.012",null,"NA","NA","-99.99","-99.99","-99.99"], [77318,"1766330100000","2025-12-21","07:15:00","150.586","8.544","7.481","0.997","0.429","10.801","7.73","0.777","5.684","0.01","0.09","8.694","95.3","13.8","27.2","0.381","16381","-0.019",null,"NA","NA","-99.99","-99.99","-99.99"], [77319,"1766331000000","2025-12-21","07:30:00","147.094","7.686","7.488","1.003","0.439","10.788","7.73","0.761","6.031","0.01","2.21","8.746","95.24","13.8","26.7","0.373","16424","0.26",null,"NA","NA","-99.99","-99.99","-99.99"], [77320,"1766331900000","2025-12-21","07:45:00","151.636","6.875","7.51","1.01","0.546","10.767","7.73","0.793","5.816","0.03","1.19","8.806","95.13","13.8","26.8","0.376","16425","2.515",null,"NA","NA","-99.99","-99.99","-99.99"], [77321,"1766332800000","2025-12-21","08:00:00","149.055","6.773","7.503","1.013","0.545","10.771","7.73","0.777","5.448","0.01","0.06","8.841","95.18","13.8","27.2","0.381","16456","11.072",null,"NA","NA","-99.99","-99.99","-99.99"], [77322,"1766333700000","2025-12-21","08:15:00","154.473","9.896","7.517","1.018","0.596","10.764","7.73","0.791","6.22","0.03","3.24","8.886","95.18","13.8","27","0.379","16374","22.073",null,"NA","NA","-99.99","-99.99","-99.99"], [77323,"1766334600000","2025-12-21","08:30:00","153.687","8.577","7.521","1.025","0.508","10.763","7.74","0.766","5.422","0.02","0.51","8.947","95.22","13.8","27.1","0.38","16424","36.425",null,"NA","NA","-99.99","-99.99","-99.99"], [77324,"1766335500000","2025-12-21","08:45:00","152.645","8.183","7.526","1.029","0.501","10.758","7.74","0.775","5.55","0.01","0.95","8.981","95.21","13.8","27.4","0.384","16451","46.044",null,"NA","NA","-99.99","-99.99","-99.99"], [77325,"1766336400000","2025-12-21","09:00:00","160.122","6.967","7.542","1.038","0.466","10.746","7.74","0.749","5.169","0.01","0.08","9.061","95.19","13.8","27.3","0.382","16450","59.312",null,"NA","NA","-99.99","-99.99","-99.99"], [77326,"1766337300000","2025-12-21","09:15:00","145.98","6.563","7.547","1.044","0.447","10.738","7.74","0.78","5.077","0.01","0.34","9.119","95.17","13.8","27.3","0.383","16508","83.565",null,"NA","NA","-99.99","-99.99","-99.99"], [77327,"1766338200000","2025-12-21","09:30:00","155.819","7.186","7.56","1.045","0.368","10.732","7.74","0.735","5.164","0.01","0.3","9.129","95.14","13.8","27.2","0.382","16486","91.836",null,"NA","NA","-99.99","-99.99","-99.99"], [77328,"1766339100000","2025-12-21","09:45:00","163.035","7.298","7.551","1.044","0.489","10.734","7.74","0.764","5.078","0.01","0.07","9.119","95.14","13.8","27.5","0.385","16491","83.063",null,"NA","NA","-99.99","-99.99","-99.99"], [77329,"1766340000000","2025-12-21","10:00:00","143.747","6.102","7.533","1.039","0.485","10.753","7.74","0.774","5.097","0.01","0.07","9.072","95.23","13.8","27.7","0.388","16474","110.107",null,"NA","NA","-99.99","-99.99","-99.99"], [77330,"1766340900000","2025-12-21","10:15:00","156.673","6.456","7.526","1.033","0.486","10.759","7.74","0.754","5.11","0.01","0.09","9.026","95.24","13.8","27.2","0.381","16524","113.671",null,"NA","NA","-99.99","-99.99","-99.99"], [77331,"1766341800000","2025-12-21","10:30:00","152.727","5.804","7.521","1.032","0.335","10.759","7.74","0.795","8.789","0.1","11.17","9.013","95.23","13.8","27.3","0.382","16474","144.795",null,"NA","NA","-99.99","-99.99","-99.99"], [77332,"1766342700000","2025-12-21","10:45:00","172.185","6.487","7.525","1.03","0.316","10.774","7.74","0.788","5.549","0.04","0.65","8.993","95.36","13.8","27.2","0.381","16437","274.568",null,"NA","NA","-99.99","-99.99","-99.99"], [77333,"1766343600000","2025-12-21","11:00:00","160.274","7.169","7.549","1.032","0.512","10.761","7.74","0.779","6.485","0.05","2.87","9.008","95.31","13.8","27.2","0.381","16412","231.438",null,"NA","NA","-99.99","-99.99","-99.99"], [77334,"1766344500000","2025-12-21","11:15:00","166.512","7.738","7.537","1.019","0.433","10.778","7.74","0.801","6.954","0.1","4.83","8.889","95.35","13.8","27","0.379","16376","473.883",null,"NA","NA","-99.99","-99.99","-99.99"], [77335,"1766345400000","2025-12-21","11:30:00","157.602","7.863","7.538","1.019","0.518","10.792","7.74","0.826","8.664","0.12","8.76","8.885","95.47","13.8","27","0.378","16378","580.886",null,"NA","NA","-99.99","-99.99","-99.99"], [77336,"1766346300000","2025-12-21","11:45:00","158.88","7.43","7.506","1.005","0.553","10.848","7.74","0.913","9.886","0.11","9.23","8.764","95.82","13.8","26.8","0.376","16390","522.333",null,"NA","NA","-99.99","-99.99","-99.99"], [77337,"1766347200000","2025-12-21","12:00:00","164.181","7.058","7.546","1.019","0.519","10.819","7.74","0.833","7.59","0.07","6.9","8.885","95.73","13.8","27.1","0.38","16371","269.408",null,"NA","NA","-99.99","-99.99","-99.99"], [77338,"1766348100000","2025-12-21","12:15:00","151.597","6.754","7.558","1.024","0.369","10.821","7.74","0.849","7.36","0.03","8.78","8.926","95.8","13.8","27.1","0.379","16394","394.242",null,"NA","NA","-99.99","-99.99","-99.99"], [77339,"1766349000000","2025-12-21","12:30:00","155.986","5.568","7.572","1.032","0.458","10.83","7.75","0.928","9.252","0.1","12.35","9.005","95.96","13.8","27.1","0.38","16444","254.613",null,"NA","NA","-99.99","-99.99","-99.99"], [77340,"1766349900000","2025-12-21","12:45:00","160.251","7.357","7.589","1.043","0.393","10.831","7.75","0.964","8.732","0.15","11.64","9.101","96.07","13.8","27.2","0.38","16445","182.127",null,"NA","NA","-99.99","-99.99","-99.99"], [77341,"1766350800000","2025-12-21","13:00:00","157.557","6.757","7.633","1.066","0.358","10.815","7.75","0.921","5.576","0.02","3.24","9.309","96.17","13.8","27.4","0.383","16538","779.648",null,"NA","NA","-99.99","-99.99","-99.99"], [77342,"1766351700000","2025-12-21","13:15:00","150.205","8.601","7.684","1.102","0.548","10.783","7.76","0.803","10.549","0.05","14.98","9.627","96.2","13.8","27.7","0.388","16626","715.05",null,"NA","NA","-99.99","-99.99","-99.99"], [77343,"1766352600000","2025-12-21","13:30:00","153.644","8.448","7.694","1.105","0.418","10.775","7.76","0.803","6.818","0.05","8.18","9.655","96.17","13.8","27.7","0.388","16613","296.993",null,"NA","NA","-99.99","-99.99","-99.99"], [77344,"1766353500000","2025-12-21","13:45:00","164.749","5.673","7.702","1.11","0.497","10.773","7.76","0.873","6.398","0.16","10.55","9.698","96.19","13.8","27.7","0.388","16620","214.739",null,"NA","NA","-99.99","-99.99","-99.99"], [77345,"1766354400000","2025-12-21","14:00:00","156.091","6.984","7.721","1.118","0.381","10.771","7.76","0.851","4.465","0.02","0.84","9.774","96.26","13.8","28.2","0.395","16630","166.961",null,"NA","NA","-99.99","-99.99","-99.99"], [77346,"1766355300000","2025-12-21","14:15:00","155.744","8.375","7.744","1.134","0.372","10.742","7.77","0.831","5.929","0.03","5.7","9.912","96.15","13.8","27.8","0.389","16638","178.056",null,"NA","NA","-99.99","-99.99","-99.99"], [77347,"1766356200000","2025-12-21","14:30:00","148.557","8.095","7.749","1.138","0.496","10.737","7.77","0.805","4.058","0.04","0.27","9.95","96.14","13.8","27.9","0.391","16656","112.246",null,"NA","NA","-99.99","-99.99","-99.99"], [77348,"1766357100000","2025-12-21","14:45:00","158.206","7.071","7.762","1.146","0.3","10.727","7.77","0.813","6.283","0.07","9.4","10.021","96.12","13.8","27.8","0.39","16666","110.379",null,"NA","NA","-99.99","-99.99","-99.99"], [77349,"1766358000000","2025-12-21","15:00:00","159.065","5.278","7.765","1.149","0.493","10.716","7.77","0.795","3.921","0.02","0.14","10.051","96.05","13.8","28.3","0.396","16722","114.558",null,"NA","NA","-99.99","-99.99","-99.99"], [77350,"1766358900000","2025-12-21","15:15:00","170.787","5.753","7.766","1.151","0.492","10.719","7.77","0.825","4.073","0.01","0.55","10.065","96.09","13.8","28","0.392","16710","89.317",null,"NA","NA","-99.99","-99.99","-99.99"], [77351,"1766359800000","2025-12-21","15:30:00","172.57","4.974","7.592","1.027","0.501","10.895","7.78","1.009","5.316","0.02","0.06","8.945","96.56","13.8","27.8","0.389","16582","45.168",null,"NA","NA","-99.99","-99.99","-99.99"], [77352,"1766360700000","2025-12-21","15:45:00","162.363","5.409","7.599","1.033","0.457","10.908","7.77","0.997","5.749","0.02","1.12","8.999","96.72","13.8","27.3","0.382","16417","28.191",null,"NA","NA","-99.99","-99.99","-99.99"], [77353,"1766361600000","2025-12-21","16:00:00","175.195","5.257","7.6","1.032","0.432","10.891","7.77","0.97","5.557","0.02","0.09","8.996","96.57","13.8","27.3","0.382","16438","15.369",null,"NA","NA","-99.99","-99.99","-99.99"], [77354,"1766362500000","2025-12-21","16:15:00","181","5.619","7.607","1.037","0.482","10.875","7.77","0.952","5.512","0.02","0.09","9.041","96.47","13.8","27.2","0.381","16437","4.409",null,"NA","NA","-99.99","-99.99","-99.99"], [77355,"1766363400000","2025-12-21","16:30:00","181.747","5.819","7.63","1.055","0.501","10.861","7.77","0.9","5.291","0.02","0.43","9.202","96.5","13.8","27.4","0.383","16435","0.649",null,"NA","NA","-99.99","-99.99","-99.99"], [77356,"1766364300000","2025-12-21","16:45:00","176.374","4.864","7.636","1.063","0.538","10.851","7.77","0.901","5.524","0.03","2.86","9.273","96.47","13.8","27.1","0.379","16476","0.029",null,"NA","NA","-99.99","-99.99","-99.99"], [77357,"1766365200000","2025-12-21","17:00:00","193.561","3.735","7.655","1.075","0.504","10.83","7.77","0.867","5.59","0.05","3.1","9.384","96.39","13.8","27.8","0.39","16384","-0.03",null,"NA","NA","-99.99","-99.99","-99.99"], [77358,"1766366100000","2025-12-21","17:15:00","163.58","4.109","7.613","1.049","0.52","10.838","7.76","0.827","5.356","0.02","1.11","9.151","96.22","13.8","27.2","0.381","16393","-0.034",null,"NA","NA","-99.99","-99.99","-99.99"], [77359,"1766367000000","2025-12-21","17:30:00","177.509","4.999","7.582","1.025","0.506","10.857","7.76","0.768","5.978","0.02","2.63","8.936","96.18","13.8","26.9","0.377","16413","-0.019",null,"NA","NA","-99.99","-99.99","-99.99"], [77360,"1766367900000","2025-12-21","17:45:00","147.296","2.538","7.588","1.024","0.487","10.854","7.75","0.772","5.736","0.01","0.13","8.919","96.16","13.8","27.2","0.381","16332","-0.011",null,"NA","NA","-99.99","-99.99","-99.99"], [77361,"1766368800000","2025-12-21","18:00:00","145.053","3.121","7.588","1.027","0.515","10.841","7.75","0.762","5.481","0.02","0.06","8.952","96.06","13.8","27.3","0.382","16382","-0.04",null,"NA","NA","-99.99","-99.99","-99.99"], [77362,"1766369700000","2025-12-21","18:15:00","157.036","3.668","7.564","1.013","0.492","10.856","7.75","0.788","5.911","0.04","2.51","8.825","96.06","13.8","27.2","0.381","16365","0.006",null,"NA","NA","-99.99","-99.99","-99.99"], [77363,"1766370600000","2025-12-21","18:30:00","153.132","3.393","7.46","0.988","0.516","10.922","7.76","0.77","4.843","0.01","0.05","8.611","96.27","13.8","26.9","0.376","16485","-0.016",null,"NA","NA","-99.99","-99.99","-99.99"], [77364,"1766371500000","2025-12-21","18:45:00","152.677","2.974","7.465","0.996","0.461","10.91","7.76","0.793","5.505","0.03","1.88","8.685","96.22","13.8","27","0.378","16533","-0.045",null,"NA","NA","-99.99","-99.99","-99.99"], [77365,"1766372400000","2025-12-21","19:00:00","179.669","2.365","7.443","0.989","0.509","10.922","7.76","0.77","5.503","0.01","4.39","8.632","96.25","13.8","27","0.378","16550","-0.041",null,"NA","NA","-99.99","-99.99","-99.99"], [77366,"1766373300000","2025-12-21","19:15:00","312.9","2.196","7.451","0.987","0.511","10.916","7.75","0.772","5.24","0.02","1.9","8.607","96.2","13.8","27","0.379","16547","-0.005",null,"NA","NA","-99.99","-99.99","-99.99"], [77367,"1766374200000","2025-12-21","19:30:00","71.511","3.536","7.484","0.988","0.478","10.901","7.75","0.746","6.082","0.04","2.69","8.608","96.14","13.8","26.9","0.377","16499","-0.012",null,"NA","NA","-99.99","-99.99","-99.99"], [77368,"1766375100000","2025-12-21","19:45:00","270.65","1.755","7.506","0.997","0.516","10.877","7.75","0.749","4.804","0.01","0.17","8.686","96.03","13.8","26.9","0.377","16517","-0.045",null,"NA","NA","-99.99","-99.99","-99.99"], [77369,"1766376000000","2025-12-21","20:00:00","50.904","1.57","7.496","0.998","0.514","10.879","7.75","0.722","4.554","0.01","0.17","8.7","96.04","13.8","27","0.378","16537","-0.034",null,"NA","NA","-99.99","-99.99","-99.99"], [77370,"1766376900000","2025-12-21","20:15:00","66.601","1.488","7.427","0.989","0.52","10.936","7.76","0.778","3.973","0.02","0.46","8.637","96.33","13.8","27.1","0.379","16631","-0.041",null,"NA","NA","-99.99","-99.99","-99.99"], [77371,"1766377800000","2025-12-21","20:30:00","43.167","1.292","7.383","0.978","0.512","10.967","7.76","0.782","4.023","0.02","2.05","8.537","96.45","13.8","26.9","0.377","16664","-0.016",null,"NA","NA","-99.99","-99.99","-99.99"], [77372,"1766378700000","2025-12-21","20:45:00","264.548","1.729","7.358","0.968","0.513","10.99","7.76","0.773","3.569","0.02","0.33","8.457","96.53","13.8","26.8","0.376","16664","-0.022",null,"NA","NA","-99.99","-99.99","-99.99"], [77373,"1766379600000","2025-12-21","21:00:00","281.248","1.073","7.34","0.968","0.501","10.997","7.76","0.752","3.308","0.01","0.04","8.458","96.56","13.8","26.8","0.376","16685","-0.012",null,"NA","NA","-99.99","-99.99","-99.99"], [77374,"1766380500000","2025-12-21","21:15:00","33.771","0.635","7.331","0.961","0.516","11.001","7.76","0.791","9.749","0.04","16.87","8.397","96.53","13.8","26.9","0.377","16662","-0.047",null,"NA","NA","-99.99","-99.99","-99.99"], [77375,"1766381400000","2025-12-21","21:30:00","343.612","1.717","7.321","0.957","0.539","11.005","7.77","0.773","3.333","0.02","0.08","8.362","96.52","13.8","26.7","0.374","16675","-0.005",null,"NA","NA","-99.99","-99.99","-99.99"], [77376,"1766382300000","2025-12-21","21:45:00","261.786","1.794","7.32","0.956","0.516","11.012","7.77","0.781","3.465","0.02","0.99","8.345","96.56","13.8","26.8","0.375","16622","-0.023",null,"NA","NA","-99.99","-99.99","-99.99"], [77377,"1766383200000","2025-12-21","22:00:00","226.842","2.615","7.397","0.975","0.526","10.941","7.76","0.749","4.22","0.01","0.1","8.509","96.22","13.8","26.9","0.376","16243","-0.04",null,"NA","NA","-99.99","-99.99","-99.99"], [77378,"1766384100000","2025-12-21","22:15:00","172.468","1.443","7.42","0.98","0.504","10.91","7.75","0.749","4.415","0.02","0.93","8.549","96.02","13.8","26.8","0.375","16305","-0.033",null,"NA","NA","-99.99","-99.99","-99.99"], [77379,"1766385000000","2025-12-21","22:30:00","149.026","1.826","7.242","0.909","0.532","10.984","7.75","0.752","6.532","0.02","3","7.923","95.89","13.8","26.5","0.371","16153","-0.019",null,"NA","NA","-99.99","-99.99","-99.99"], [77380,"1766385900000","2025-12-21","22:45:00","159.849","1.395","7.205","0.876","0.514","11.012","7.75","0.795","6.131","0.02","1.6","7.629","95.86","13.8","26.5","0.371","16186","-0.043",null,"NA","NA","-99.99","-99.99","-99.99"], [77381,"1766386800000","2025-12-21","23:00:00","117.415","1.185","7.235","0.887","0.524","11.005","7.74","0.806","5.541","0.01","0.05","7.718","95.9","13.8","26.4","0.369","16189","-0.033",null,"NA","NA","-99.99","-99.99","-99.99"], [77382,"1766387700000","2025-12-21","23:15:00","113.844","1.325","7.272","0.884","0.542","10.996","7.74","0.804","6.554","0.02","1.27","7.681","95.9","13.8","26.3","0.368","16169","-0.033",null,"NA","NA","-99.99","-99.99","-99.99"], [77383,"1766388600000","2025-12-21","23:30:00","127.93","2.146","7.283","0.879","0.531","11.007","7.73","0.779","5.888","0.01","0.06","7.636","95.99","13.8","26.5","0.372","16151","-0.036",null,"NA","NA","-99.99","-99.99","-99.99"], [77384,"1766389500000","2025-12-21","23:45:00","105.874","1.998","7.383","0.894","0.545","10.99","7.73","0.786","7.225","0.03","3.28","7.755","96.16","13.8","26.6","0.372","16136","-0.05",null,"NA","NA","-99.99","-99.99","-99.99"], [77385,"1766390400000","2025-12-22","00:00:00","102.179","2.566","7.448","0.932","0.535","10.94","7.73","0.76","6.668","0.02","2.12","8.095","96.08","13.8","26.6","0.372","16178","-0.014",null,"NA","NA","-99.99","-99.99","-99.99"], [77386,"1766391300000","2025-12-22","00:15:00","110.228","3.042","7.518","0.996","0.532","10.879","7.73","0.77","5.257","0.01","0.07","8.677","96.07","13.8","26.9","0.377","16377","-0.033",null,"NA","NA","-99.99","-99.99","-99.99"], [77387,"1766392200000","2025-12-22","00:30:00","121.682","3.324","7.28","0.838","0.538","10.982","7.72","0.665","10.448","0.01","0.11","7.253","95.53","13.8","26.6","0.372","15005","-0.022",null,"NA","NA","-99.99","-99.99","-99.99"], [77388,"1766393100000","2025-12-22","00:45:00","138.11","3.299","7.237","0.811","0.572","11.002","7.71","0.672","11.675","0.01","2.12","7.008","95.46","13.8","26.3","0.368","14824","-0.041",null,"NA","NA","-99.99","-99.99","-99.99"], [77389,"1766394000000","2025-12-22","01:00:00","139.931","3.087","7.196","0.787","0.59","11.034","7.71","0.659","13.645","0.03","5.19","6.802","95.51","13.8","26.1","0.365","14706","-0.03",null,"NA","NA","-99.99","-99.99","-99.99"], [77390,"1766394900000","2025-12-22","01:15:00","135.416","2.009","7.131","0.732","0.557","11.099","7.7","0.658","13.197","0","0.66","6.297","95.6","13.8","26.2","0.368","14541","-0.037",null,"NA","NA","-99.99","-99.99","-99.99"], [77391,"1766395800000","2025-12-22","01:30:00","114.438","1.554","6.883","0.568","0.57","11.303","7.69","0.629","16.56","0","0.37","4.836","95.85","13.8","25.1","0.352","13932","-0.028",null,"NA","NA","-99.99","-99.99","-99.99"], [77392,"1766396700000","2025-12-22","01:45:00","120.125","2.623","6.747","0.471","0.589","11.449","7.66","0.644","19.431","0.01","0.58","3.976","96.21","13.8","24.5","0.343","12962","-0.051",null,"NA","NA","-99.99","-99.99","-99.99"], [77393,"1766397600000","2025-12-22","02:00:00","122.263","3","6.805","0.488","0.569","11.423","7.64","0.646","18.895","0.01","0.39","4.122","96.21","13.8","24.5","0.343","12937","-0.016",null,"NA","NA","-99.99","-99.99","-99.99"], [77394,"1766398500000","2025-12-22","02:15:00","139.672","2.036","6.875","0.564","0.59","11.318","7.65","0.67","17.559","0.01","0.82","4.799","95.94","13.8","25","0.35","13545","-0.034",null,"NA","NA","-99.99","-99.99","-99.99"], [77395,"1766399400000","2025-12-22","02:30:00","142.702","4.006","6.842","0.535","0.492","11.35","7.65","0.658","18.267","0.01","0.59","4.546","95.98","13.8","24.8","0.348","13263","-0.015",null,"NA","NA","-99.99","-99.99","-99.99"], [77396,"1766400300000","2025-12-22","02:45:00","143.59","4.224","6.923","0.579","0.598","11.293","7.64","0.67","17.389","0.01","0.85","4.931","95.91","13.8","24.8","0.347","13540","-0.019",null,"NA","NA","-99.99","-99.99","-99.99"], [77397,"1766401200000","2025-12-22","03:00:00","153.153","4.862","7.083","0.695","0.594","11.121","7.64","0.67","14.793","0.01","1.38","5.965","95.46","13.8","25.5","0.356","14191","-0.043",null,"NA","NA","-99.99","-99.99","-99.99"], [77398,"1766402100000","2025-12-22","03:15:00","134.928","4.516","6.988","0.642","0.57","11.183","7.66","0.673","15.456","0.01","1.53","5.495","95.48","13.8","25.2","0.353","13809","-0.028",null,"NA","NA","-99.99","-99.99","-99.99"], [77399,"1766403000000","2025-12-22","03:30:00","125.201","4.988","6.926","0.61","0.525","11.228","7.64","0.662","16.552","0.02","1.86","5.21","95.57","13.8","25","0.35","13577","-0.011",null,"NA","NA","-99.99","-99.99","-99.99"], [77400,"1766403900000","2025-12-22","03:45:00","133.115","4.657","6.923","0.612","0.576","11.231","7.64","0.683","18.898","0.04","7.23","5.235","95.57","13.8","24.8","0.348","13713","-0.029",null,"NA","NA","-99.99","-99.99","-99.99"], [77401,"1766404800000","2025-12-22","04:00:00","142.891","4.658","7.133","0.742","0.597","11.067","7.65","0.684","13.443","0.02","0.54","6.393","95.37","13.8","25.7","0.359","14463","-0.033",null,"NA","NA","-99.99","-99.99","-99.99"], [77402,"1766405700000","2025-12-22","04:15:00","141.345","5.57","7.116","0.737","0.539","11.075","7.66","0.695","13.394","0.02","1.91","6.351","95.39","13.8","25.9","0.362","14481","-0.03",null,"NA","NA","-99.99","-99.99","-99.99"], [77403,"1766406600000","2025-12-22","04:30:00","150.257","5.803","7.14","0.767","0.58","11.067","7.67","0.677","12.936","0.02","2.56","6.624","95.53","13.8","26.2","0.367","14641","-0.039",null,"NA","NA","-99.99","-99.99","-99.99"], [77404,"1766407500000","2025-12-22","04:45:00","144.449","4.473","7.158","0.797","0.514","11.062","7.68","0.693","11.034","0.01","0.13","6.894","95.7","13.8","26.2","0.367","14923","-0.041",null,"NA","NA","-99.99","-99.99","-99.99"], [77405,"1766408400000","2025-12-22","05:00:00","146.53","6.157","7.267","0.876","0.549","10.984","7.69","0.714","8.83","0.02","0.73","7.61","95.73","13.8","26.1","0.366","15438","-0.023",null,"NA","NA","-99.99","-99.99","-99.99"], [77406,"1766409300000","2025-12-22","05:15:00","144.198","5.315","7.256","0.921","0.593","10.958","7.71","0.734","6.535","0.01","0.06","8.037","95.75","13.8","26.6","0.372","15971","-0.04",null,"NA","NA","-99.99","-99.99","-99.99"], [77407,"1766410200000","2025-12-22","05:30:00","142.946","5.051","7.263","0.947","0.536","10.94","7.72","0.735","5.655","0.01","0.3","8.28","95.77","13.8","27","0.378","16145","-0.047",null,"NA","NA","-99.99","-99.99","-99.99"], [77408,"1766411100000","2025-12-22","05:45:00","146.783","4.486","7.275","0.988","0.519","10.904","7.73","0.811","3.372","0.01","0.07","8.66","95.71","13.8","27","0.378","16489","-0.012",null,"NA","NA","-99.99","-99.99","-99.99"], [77409,"1766412000000","2025-12-22","06:00:00","139.932","5.383","7.283","1","0.538","10.881","7.74","0.787","3.255","0.01","0.03","8.772","95.6","13.8","27.6","0.387","16698","-0.023",null,"NA","NA","-99.99","-99.99","-99.99"], [77410,"1766412900000","2025-12-22","06:15:00","142.866","3.83","7.296","0.994","0.542","10.872","7.74","0.781","3.461","0.01","0.04","8.714","95.51","13.8","27","0.378","16662","-0.048",null,"NA","NA","-99.99","-99.99","-99.99"], [77411,"1766413800000","2025-12-22","06:30:00","153.908","5.543","7.303","1.006","0.531","10.843","7.74","0.737","3.372","0.01","0.03","8.822","95.34","13.8","27","0.378","16661","-0.007",null,"NA","NA","-99.99","-99.99","-99.99"], [77412,"1766414700000","2025-12-22","06:45:00","154.318","6.036","7.228","0.989","0.558","10.869","7.75","0.761","3.413","0.01","0.03","8.687","95.32","13.8","27.2","0.381","16640","-0.029",null,"NA","NA","-99.99","-99.99","-99.99"], [77413,"1766415600000","2025-12-22","07:00:00","154.178","7.268","7.287","1.004","0.542","10.844","7.75","0.777","3.553","0.01","0.21","8.806","95.3","13.8","27.4","0.384","16641","-0.034",null,"NA","NA","-99.99","-99.99","-99.99"], [77414,"1766416500000","2025-12-22","07:15:00","151.132","7.708","7.281","1","0.591","10.85","7.75","0.776","3.852","0.02","1.62","8.775","95.33","13.8","27.2","0.381","16618","-0.014",null,"NA","NA","-99.99","-99.99","-99.99"], [77415,"1766417400000","2025-12-22","07:30:00","151.511","9.049","7.356","1.021","0.561","10.833","7.75","0.735","3.321","0.01","0.05","8.952","95.46","13.8","27","0.378","16657","0.251",null,"NA","NA","-99.99","-99.99","-99.99"], [77416,"1766418300000","2025-12-22","07:45:00","144.173","6.845","7.392","1.049","0.544","10.806","7.75","0.735","2.809","0.01","0.13","9.212","95.46","13.8","27.5","0.386","16765","3.558",null,"NA","NA","-99.99","-99.99","-99.99"], [77417,"1766419200000","2025-12-22","08:00:00","143.837","7.731","7.505","1.083","0.626","10.741","7.75","0.699","2.492","0.01","0.05","9.502","95.33","13.8","27.5","0.385","16800","12.544",null,"NA","NA","-99.99","-99.99","-99.99"], [77418,"1766420100000","2025-12-22","08:15:00","146.276","8.784","7.444","1.055","0.608","10.756","7.75","0.712","3.545","0.01","0.21","9.251","95.17","13.8","27.6","0.387","16629","30.284",null,"NA","NA","-99.99","-99.99","-99.99"], [77419,"1766421000000","2025-12-22","08:30:00","140.501","8.178","7.454","1.044","0.504","10.752","7.74","0.671","4.599","0.01","0.12","9.143","95.1","13.8","27.2","0.381","16320","62.178",null,"NA","NA","-99.99","-99.99","-99.99"], [77420,"1766421900000","2025-12-22","08:45:00","147.532","8.874","7.502","1.058","0.575","10.713","7.74","0.669","4.97","0.01","0.05","9.266","94.93","13.8","27.4","0.383","16271","95.244",null,"NA","NA","-99.99","-99.99","-99.99"], [77421,"1766422800000","2025-12-22","09:00:00","153.141","7.403","7.577","1.086","0.531","10.656","7.74","0.703","9.162","0.25","11.67","9.504","94.73","13.8","27.4","0.384","16298","129.295",null,"NA","NA","-99.99","-99.99","-99.99"], [77422,"1766423700000","2025-12-22","09:15:00","152.376","5.898","7.703","1.146","0.546","10.546","7.74","0.648","4.627","0.01","0.87","10.043","94.37","13.8","28.1","0.393","16458","149.294",null,"NA","NA","-99.99","-99.99","-99.99"], [77423,"1766424600000","2025-12-22","09:30:00","148.777","6.081","7.739","1.197","0.592","10.543","7.75","0.721","3.282","0.01","0.03","10.516","94.73","13.8","28","0.392","16681","154.449",null,"NA","NA","-99.99","-99.99","-99.99"], [77424,"1766425500000","2025-12-22","09:45:00","135.817","7.089","7.845","1.244","0.604","10.488","7.76","0.697","3.287","0.01","1.11","10.924","94.72","13.8","28.7","0.402","16744","155.412",null,"NA","NA","-99.99","-99.99","-99.99"], [77425,"1766426400000","2025-12-22","10:00:00","140.687","7.544","7.899","1.269","0.601","10.466","7.76","0.678","2.923","0.01","0.04","11.148","94.78","13.8","28.8","0.403","16772","229.608",null,"NA","NA","-99.99","-99.99","-99.99"], [77426,"1766427300000","2025-12-22","10:15:00","154.088","7.49","7.938","1.292","0.545","10.439","7.76","0.718","2.702","0.01","0.02","11.352","94.76","13.8","29","0.406","16810","220.681",null,"NA","NA","-99.99","-99.99","-99.99"], [77427,"1766428200000","2025-12-22","10:30:00","139.149","6.752","7.924","1.291","0.578","10.482","7.77","0.733","3.831","0.02","4.99","11.35","95.11","13.8","29","0.406","16836","217.13",null,"NA","NA","-99.99","-99.99","-99.99"], [77428,"1766429100000","2025-12-22","10:45:00","138.053","7.62","7.972","1.312","0.54","10.448","7.77","0.729","2.675","0.02","0.68","11.534","95.03","13.8","29.3","0.41","16860","153.447",null,"NA","NA","-99.99","-99.99","-99.99"], [77429,"1766430000000","2025-12-22","11:00:00","137.111","7.796","8.014","1.334","0.511","10.433","7.77","0.719","2.403","0.01","0.04","11.728","95.1","13.8","29.1","0.408","16893","185.286",null,"NA","NA","-99.99","-99.99","-99.99"], [77430,"1766430900000","2025-12-22","11:15:00","143.355","6.443","8.083","1.366","0.598","10.372","7.78","0.7","2.312","0.01","0.36","12.012","94.88","13.8","29.4","0.412","16902","295.671",null,"NA","NA","-99.99","-99.99","-99.99"], [77431,"1766431800000","2025-12-22","11:30:00","140.072","7.726","8.122","1.384","0.526","10.325","7.78","0.658","2.211","0.01","0.09","12.169","94.63","13.8","29.6","0.414","16920","194.876",null,"NA","NA","-99.99","-99.99","-99.99"], [77432,"1766432700000","2025-12-22","11:45:00","139.754","8.213","8.153","1.393","0.451","10.255","7.77","0.633","2.282","0.01","0.04","12.238","94.1","13.8","29.6","0.414","16914","249.949",null,"NA","NA","-99.99","-99.99","-99.99"], [77433,"1766433600000","2025-12-22","12:00:00","145.805","7.731","8.156","1.394","0.53","10.242","7.77","0.615","2.59","0.01","1.38","12.245","93.99","13.8","29.5","0.414","16901","267.334",null,"NA","NA","-99.99","-99.99","-99.99"], [77434,"1766434500000","2025-12-22","12:15:00","142.918","7.566","8.154","1.397","0.568","10.317","7.78","0.692","4.788","0.12","10.65","12.277","94.69","13.8","29.5","0.413","16939","273.844",null,"NA","NA","-99.99","-99.99","-99.99"], [77435,"1766435400000","2025-12-22","12:30:00","149.986","8.487","8.21","1.419","0.543","10.283","7.78","0.612","2.655","0.01","3.05","12.468","94.63","13.8","29.8","0.417","16950","248.605",null,"NA","NA","-99.99","-99.99","-99.99"], [77436,"1766436300000","2025-12-22","12:45:00","146.393","6.717","8.19","1.415","0.484","10.284","7.78","0.65","2.059","0.01","0.05","12.439","94.57","13.8","29.8","0.417","16947","163.816",null,"NA","NA","-99.99","-99.99","-99.99"], [77437,"1766437200000","2025-12-22","13:00:00","155.171","7.791","8.218","1.432","0.529","10.243","7.78","0.616","3.946","0.02","5.62","12.592","94.35","13.8","29.8","0.418","16952","304.593",null,"NA","NA","-99.99","-99.99","-99.99"], [77438,"1766438100000","2025-12-22","13:15:00","156.374","7.734","8.219","1.433","0.542","10.241","7.78","0.633","2.23","0.01","0.98","12.602","94.34","13.8","29.7","0.417","16945","281.531",null,"NA","NA","-99.99","-99.99","-99.99"], [77439,"1766439000000","2025-12-22","13:30:00","143.852","8.281","8.263","1.455","0.496","10.217","7.78","0.6","1.927","0.01","0.06","12.793","94.33","13.8","29.9","0.419","16951","187.214",null,"NA","NA","-99.99","-99.99","-99.99"], [77440,"1766439900000","2025-12-22","13:45:00","141.055","6.969","8.351","1.503","0.483","10.112","7.78","0.596","1.72","0.01","0.02","13.218","93.82","13.8","30.5","0.427","17005","253.936",null,"NA","NA","-99.99","-99.99","-99.99"], [77441,"1766440800000","2025-12-22","14:00:00","148.917","7.921","8.288","1.47","0.481","10.201","7.78","0.584","1.873","0.01","0.03","12.923","94.32","13.8","29.9","0.419","16965","219.952",null,"NA","NA","-99.99","-99.99","-99.99"], [77442,"1766441700000","2025-12-22","14:15:00","160.214","8.624","8.398","1.512","0.572","10.127","7.78","0.599","1.748","0.01","0.46","13.284","94.09","13.8","30.3","0.424","16989","232.812",null,"NA","NA","-99.99","-99.99","-99.99"], [77443,"1766442600000","2025-12-22","14:30:00","159.444","9.587","8.432","1.528","0.535","10.069","7.78","0.58","1.639","0.01","0.02","13.429","93.73","13.8","30.4","0.425","17008","130.514",null,"NA","NA","-99.99","-99.99","-99.99"], [77444,"1766443500000","2025-12-22","14:45:00","150.581","9.093","8.46","1.544","0.581","10.023","7.78","0.611","5.628","0.09","9.78","13.563","93.44","13.8","30.6","0.428","17006","105.108",null,"NA","NA","-99.99","-99.99","-99.99"], [77445,"1766444400000","2025-12-22","15:00:00","162.968","9.192","8.276","1.4","0.482","10.206","7.78","0.541","1.822","0.01","0.03","12.269","93.95","13.8","29.5","0.414","16961","147.188",null,"NA","NA","-99.99","-99.99","-99.99"], [77446,"1766446200000","2025-12-22","15:30:00","155.112","7.102","8.268","1.409","0.532","10.234","7.78","0.551","2.093","0.02","1.27","12.356","94.24","13.8","29.2","0.409","16964","62.1",null,"NA","NA","-99.99","-99.99","-99.99"], [77447,"1766447100000","2025-12-22","15:45:00","149.87","8.178","8.296","1.427","0.534","10.206","7.78","0.563","1.808","0.01","0.04","12.515","94.13","13.8","29.8","0.418","16965","17.592",null,"NA","NA","-99.99","-99.99","-99.99"], [77448,"1766448000000","2025-12-22","16:00:00","155.671","9.708","8.229","1.406","0.516","10.3","7.78","0.595","1.952","0.01","0.21","12.333","94.74","13.8","29.4","0.412","16951","9.564",null,"NA","NA","-99.99","-99.99","-99.99"], [77449,"1766448900000","2025-12-22","16:15:00","156.723","9.175","8.22","1.409","0.533","10.309","7.79","0.625","2.104","0.02","0.84","12.366","94.83","13.8","29.4","0.412","16943","3.235",null,"NA","NA","-99.99","-99.99","-99.99"], [77450,"1766449800000","2025-12-22","16:30:00","151.46","8.724","8.192","1.398","0.506","10.341","7.79","0.637","2.045","0.01","0.07","12.274","95","13.8","29.4","0.411","16917","1.25",null,"NA","NA","-99.99","-99.99","-99.99"], [77451,"1766450700000","2025-12-22","16:45:00","164.365","6.155","8.14","1.377","0.507","10.384","7.79","0.662","2.278","0.01","0.58","12.096","95.17","13.8","29.4","0.412","16907","0.168",null,"NA","NA","-99.99","-99.99","-99.99"], [77452,"1766451600000","2025-12-22","17:00:00","158.269","8.276","8.117","1.37","0.56","10.398","7.79","0.665","2.267","0.01","0.02","12.033","95.2","13.8","29.3","0.411","16877","0.023",null,"NA","NA","-99.99","-99.99","-99.99"], [77453,"1766452500000","2025-12-22","17:15:00","158.556","6.573","8.127","1.379","0.5","10.384","7.79","0.674","2.302","0.01","0.26","12.121","95.16","13.8","29.8","0.417","16906","-0.025",null,"NA","NA","-99.99","-99.99","-99.99"], [77454,"1766453400000","2025-12-22","17:30:00","174.766","5.51","8.125","1.382","0.484","10.386","7.79","0.66","2.325","0.01","0.29","12.148","95.18","13.8","29.6","0.414","16904","-0.04",null,"NA","NA","-99.99","-99.99","-99.99"], [77455,"1766454300000","2025-12-22","17:45:00","170.675","9.1","8.164","1.409","0.592","10.352","7.79","0.664","2.158","0.01","0.04","12.386","95.1","13.8","29.8","0.418","16913","-0.043",null,"NA","NA","-99.99","-99.99","-99.99"], [77456,"1766455200000","2025-12-22","18:00:00","176.219","8.264","8.202","1.434","0.462","10.314","7.79","0.645","2.222","0.01","0.6","12.612","94.97","13.8","30","0.42","16942","-0.011",null,"NA","NA","-99.99","-99.99","-99.99"], [77457,"1766456100000","2025-12-22","18:15:00","171.211","9.313","8.073","1.382","0.531","10.43","7.8","0.668","2.156","0.01","0.07","12.168","95.48","13.8","29.5","0.413","16856","-0.05",null,"NA","NA","-99.99","-99.99","-99.99"], [77458,"1766457000000","2025-12-22","18:30:00","171.259","7.934","7.881","1.277","0.571","10.57","7.79","0.671","3.004","0.01","0.29","11.225","95.73","13.8","28.9","0.405","16713","-0.019",null,"NA","NA","-99.99","-99.99","-99.99"], [77459,"1766457900000","2025-12-22","18:45:00","174.547","7.06","7.73","1.185","0.568","10.664","7.79","0.684","4.516","0.02","2.15","10.4","95.74","13.8","28.3","0.396","16558","-0.028",null,"NA","NA","-99.99","-99.99","-99.99"], [77460,"1766458800000","2025-12-22","19:00:00","176.452","7.168","7.613","1.115","0.49","10.761","7.78","0.693","5.182","0.02","1.33","9.771","95.93","13.8","27.6","0.386","16441","-0.008",null,"NA","NA","-99.99","-99.99","-99.99"], [77461,"1766459700000","2025-12-22","19:15:00","176.04","5.923","7.648","1.132","0.59","10.742","7.78","0.697","4.914","0.01","1.09","9.923","95.94","13.8","27.9","0.391","16453","-0.032",null,"NA","NA","-99.99","-99.99","-99.99"], [77462,"1766460600000","2025-12-22","19:30:00","184.841","7.042","7.695","1.165","0.499","10.694","7.78","0.674","4.479","0.01","0.48","10.221","95.8","13.8","28","0.392","16508","-0.003",null,"NA","NA","-99.99","-99.99","-99.99"], [77463,"1766461500000","2025-12-22","19:45:00","188.508","4.8","7.806","1.226","0.566","10.601","7.78","0.68","3.811","0.01","0.05","10.763","95.55","13.8","28.8","0.403","16617","-0.029",null,"NA","NA","-99.99","-99.99","-99.99"], [77464,"1766462400000","2025-12-22","20:00:00","205.23","3.97","7.57","1.143","0.564","10.748","7.79","0.655","2.707","0.01","0.3","10.047","95.9","13.8","27.8","0.389","16810","-0.023",null,"NA","NA","-99.99","-99.99","-99.99"], [77465,"1766463300000","2025-12-22","20:15:00","177.902","3.854","7.593","1.138","0.567","10.743","7.78","0.672","2.918","0.01","0.03","9.991","95.85","13.8","28.2","0.394","16754","-0.008",null,"NA","NA","-99.99","-99.99","-99.99"], [77466,"1766464200000","2025-12-22","20:30:00","188.577","3.337","7.588","1.144","0.559","10.73","7.78","0.654","2.809","0.01","0.02","10.05","95.77","13.8","28.1","0.394","16770","-0.052",null,"NA","NA","-99.99","-99.99","-99.99"], [77467,"1766465100000","2025-12-22","20:45:00","211.356","2.82","7.507","1.115","0.547","10.793","7.78","0.671","2.975","0.02","0.45","9.8","95.99","13.8","28.2","0.395","16769","-0.023",null,"NA","NA","-99.99","-99.99","-99.99"], [77468,"1766466000000","2025-12-22","21:00:00","186.52","2.45","7.48","1.11","0.537","10.813","7.78","0.663","3.998","0.02","3.44","9.762","96.09","13.8","28.1","0.393","16745","-0.032",null,"NA","NA","-99.99","-99.99","-99.99"], [77469,"1766466900000","2025-12-22","21:15:00","176.158","2.828","7.45","1.09","0.537","10.851","7.78","0.711","5.831","0.05","4.95","9.579","96.2","13.8","27.9","0.39","16726","-0.023",null,"NA","NA","-99.99","-99.99","-99.99"], [77470,"1766467800000","2025-12-22","21:30:00","249.397","1.444","7.426","1.089","0.548","10.855","7.78","0.699","4.675","0.06","4.54","9.581","96.23","13.8","27.8","0.389","16664","-0.032",null,"NA","NA","-99.99","-99.99","-99.99"], [77471,"1766468700000","2025-12-22","21:45:00","158.986","2.469","7.574","1.143","0.588","10.755","7.77","0.704","3.847","0.04","1.58","10.048","95.96","13.8","27.8","0.39","16656","-0.04",null,"NA","NA","-99.99","-99.99","-99.99"], [77472,"1766469600000","2025-12-22","22:00:00","159.144","3.124","7.315","1.026","0.573","10.929","7.78","0.689","4.179","0.01","0.12","9.014","96.28","13.8","27.3","0.382","16433","-0.025",null,"NA","NA","-99.99","-99.99","-99.99"], [77473,"1766470500000","2025-12-22","22:15:00","193.977","4.256","7.373","1.04","0.556","10.874","7.77","0.689","4.535","0.01","0.49","9.129","95.97","13.8","27.1","0.379","16454","-0.045",null,"NA","NA","-99.99","-99.99","-99.99"], [77474,"1766471400000","2025-12-22","22:30:00","210.543","1.701","7.198","0.95","0.49","11.001","7.78","0.756","7.617","0.02","2.6","8.321","96.19","13.8","27","0.378","16100","-0.011",null,"NA","NA","-99.99","-99.99","-99.99"], [77475,"1766472300000","2025-12-22","22:45:00","192.537","3.207","7.249","0.967","0.545","11.007","7.77","0.746","6.447","0.01","0.08","8.466","96.42","13.8","27.1","0.38","16167","-0.021",null,"NA","NA","-99.99","-99.99","-99.99"], [77476,"1766473200000","2025-12-22","23:00:00","208.135","2.878","7.218","0.936","0.558","11.039","7.77","0.718","7.134","0.02","1.78","8.182","96.47","13.8","27","0.378","16137","-0.023",null,"NA","NA","-99.99","-99.99","-99.99"], [77477,"1766474100000","2025-12-22","23:15:00","153.144","1.909","7.139","0.915","0.573","11.074","7.77","0.741","9.346","0.03","6","8.003","96.47","13.8","26.9","0.377","16110","-0.047",null,"NA","NA","-99.99","-99.99","-99.99"], [77478,"1766475000000","2025-12-22","23:30:00","205.946","1.334","7.128","0.916","0.588","11.083","7.76","0.725","5.946","0.01","0.12","8.021","96.53","13.8","26.9","0.376","16159","-0.012",null,"NA","NA","-99.99","-99.99","-99.99"], [77479,"1766475900000","2025-12-22","23:45:00","192.142","1.641","7.273","0.958","0.627","11.035","7.76","0.778","6.574","0.04","4.34","8.379","96.67","13.8","26.8","0.375","16351","-0.025",null,"NA","NA","-99.99","-99.99","-99.99"], [77480,"1766476800000","2025-12-23","00:00:00","180.31","1.365","7.282","0.973","0.64","11.026","7.77","0.756","5.087","0.01","0.06","8.519","96.72","13.8","27.2","0.381","16382","-0.018",null,"NA","NA","-99.99","-99.99","-99.99"], [77481,"1766477700000","2025-12-23","00:15:00","156.515","1.644","7.248","0.959","0.594","11.049","7.77","0.758","5.329","0.01","1.14","8.392","96.75","13.8","27","0.379","16369","-0.037",null,"NA","NA","-99.99","-99.99","-99.99"], [77482,"1766478600000","2025-12-23","00:30:00","152.548","2.227","7.192","0.928","0.499","11.091","7.77","0.771","5.718","0.02","1.24","8.119","96.82","13.8","26.8","0.376","16322","-0.011",null,"NA","NA","-99.99","-99.99","-99.99"], [77483,"1766479500000","2025-12-23","00:45:00","188.848","3.191","7.173","0.911","0.57","11.11","7.76","0.8","7.051","0.12","7.75","7.96","96.84","13.8","26.5","0.371","16271","-0.044",null,"NA","NA","-99.99","-99.99","-99.99"], [77484,"1766480400000","2025-12-23","01:00:00","169.515","2.093","7.167","0.912","0.563","11.105","7.77","0.774","5.765","0.01","0.33","7.974","96.78","13.8","26.4","0.37","16241","-0.03",null,"NA","NA","-99.99","-99.99","-99.99"], [77485,"1766481300000","2025-12-23","01:15:00","161.019","4.053","7.153","0.898","0.546","11.119","7.77","0.806","6.871","0.04","2.85","7.847","96.79","13.8","25.4","0.355","16144","-0.028",null,"NA","NA","-99.99","-99.99","-99.99"], [77486,"1766482200000","2025-12-23","01:30:00","162.098","3.607","7.167","0.904","0.662","11.116","7.76","0.821","11.72","0.09","16.47","7.899","96.83","13.8","26.5","0.371","16207","-0.037",null,"NA","NA","-99.99","-99.99","-99.99"], [77487,"1766483100000","2025-12-23","01:45:00","174.791","3.789","7.176","0.912","0.619","11.108","7.76","0.792","5.781","0.01","0.14","7.974","96.83","13.8","26.9","0.377","16256","-0.016",null,"NA","NA","-99.99","-99.99","-99.99"], [77488,"1766484000000","2025-12-23","02:00:00","163.726","3.651","7.16","0.911","0.511","11.111","7.76","0.786","6.106","0.01","1.03","7.959","96.82","13.8","26.8","0.375","16252","-0.016",null,"NA","NA","-99.99","-99.99","-99.99"], [77489,"1766484900000","2025-12-23","02:15:00","172.969","4.263","7.137","0.905","0.615","11.129","7.77","0.85","8.967","0.2","12.53","7.913","96.88","13.8","26.7","0.374","16274","-0.025",null,"NA","NA","-99.99","-99.99","-99.99"], [77490,"1766485800000","2025-12-23","02:30:00","157.024","4.172","7.147","0.918","0.54","11.117","7.76","0.799","5.814","0.02","0.46","8.032","96.88","13.8","26.7","0.373","16276","-0.039",null,"NA","NA","-99.99","-99.99","-99.99"], [77491,"1766486700000","2025-12-23","02:45:00","146.187","3.68","7.169","0.929","0.527","11.091","7.76","0.862","11.197","0.16","14.34","8.134","96.77","13.8","26.8","0.375","16321","-0.03",null,"NA","NA","-99.99","-99.99","-99.99"], [77492,"1766487600000","2025-12-23","03:00:00","141.446","3.918","7.162","0.932","0.489","11.085","7.76","0.794","5.395","0.01","0.19","8.163","96.72","13.8","26.7","0.374","16350","-0.033",null,"NA","NA","-99.99","-99.99","-99.99"], [77493,"1766488500000","2025-12-23","03:15:00","157.08","3.847","7.159","0.938","0.463","11.08","7.76","0.807","5.416","0.01","0.14","8.217","96.7","13.8","25.9","0.362","16359","-0.043",null,"NA","NA","-99.99","-99.99","-99.99"], [77494,"1766489400000","2025-12-23","03:30:00","156.289","3.221","7.168","0.947","0.534","11.075","7.76","0.783","5.319","0.01","0.14","8.305","96.73","13.8","27.1","0.379","16401","-0.055",null,"NA","NA","-99.99","-99.99","-99.99"], [77495,"1766490300000","2025-12-23","03:45:00","155.971","3.269","7.175","0.956","0.619","11.059","7.76","0.8","5.215","0.02","0.09","8.38","96.67","13.8","27","0.378","16417","-0.015",null,"NA","NA","-99.99","-99.99","-99.99"], [77496,"1766491200000","2025-12-23","04:00:00","151.59","4.881","7.184","0.959","0.442","11.055","7.77","0.783","5.204","0.02","0.12","8.412","96.67","13.8","26.6","0.373","16474","-0.039",null,"NA","NA","-99.99","-99.99","-99.99"], [77497,"1766492100000","2025-12-23","04:15:00","138.921","3.373","7.175","0.962","0.536","11.056","7.77","0.785","5.012","0.01","0.05","8.439","96.67","13.8","26.6","0.372","16435","-0.018",null,"NA","NA","-99.99","-99.99","-99.99"], [77498,"1766493000000","2025-12-23","04:30:00","146.436","4.173","7.187","0.971","0.578","11.043","7.77","0.787","5.28","0.01","1.22","8.519","96.64","13.8","27.3","0.383","16481","-0.03",null,"NA","NA","-99.99","-99.99","-99.99"], [77499,"1766493900000","2025-12-23","04:45:00","145.519","4.247","7.2","0.989","0.597","11.025","7.77","0.791","4.801","0.01","0.5","8.694","96.62","13.8","26.8","0.375","16467","-0.022",null,"NA","NA","-99.99","-99.99","-99.99"], [77500,"1766494800000","2025-12-23","05:00:00","145.363","4.053","7.163","0.99","0.548","11.027","7.77","0.796","4.49","0.01","0.05","8.712","96.56","13.8","26.8","0.376","16550","-0.001",null,"NA","NA","-99.99","-99.99","-99.99"], [77501,"1766495700000","2025-12-23","05:15:00","140.525","3.958","7.16","0.991","0.63","11.023","7.77","0.805","4.443","0.01","0.21","8.717","96.53","13.8","27.2","0.381","16536","-0.021",null,"NA","NA","-99.99","-99.99","-99.99"], [77502,"1766496600000","2025-12-23","05:30:00","140.54","4.42","7.119","0.989","0.546","11.03","7.77","0.813","4.311","0.01","0.07","8.713","96.48","13.8","27.1","0.379","16550","-0.033",null,"NA","NA","-99.99","-99.99","-99.99"], [77503,"1766497500000","2025-12-23","05:45:00","143.384","4.069","7.175","1.01","0.567","10.976","7.77","0.792","4.456","0.02","1.21","8.897","96.26","13.8","27.3","0.382","16595","-0.04",null,"NA","NA","-99.99","-99.99","-99.99"], [77504,"1766498400000","2025-12-23","06:00:00","142.087","4.362","7.16","1","0.56","10.985","7.77","0.761","4.259","0.01","0.14","8.802","96.25","13.8","27.4","0.384","16521","-0.044",null,"NA","NA","-99.99","-99.99","-99.99"], [77505,"1766499300000","2025-12-23","06:15:00","154.6","4.74","7.1","0.975","0.604","11.008","7.77","0.809","4.615","0.01","1.24","8.582","96.17","13.8","27","0.378","16561","-0.029",null,"NA","NA","-99.99","-99.99","-99.99"], [77506,"1766500200000","2025-12-23","06:30:00","156.763","5.444","7.074","1.007","0.607","10.942","7.77","0.759","4.422","0.01","0.41","8.894","95.72","13.8","27.5","0.384","16501","-0.056",null,"NA","NA","-99.99","-99.99","-99.99"], [77507,"1766501100000","2025-12-23","06:45:00","148.039","4.161","7.21","1.043","0.545","10.851","7.76","0.767","4.423","0.02","0.56","9.201","95.43","13.8","27.6","0.387","16564","-0.041",null,"NA","NA","-99.99","-99.99","-99.99"], [77508,"1766502000000","2025-12-23","07:00:00","136.741","4.912","6.994","0.996","0.557","10.942","7.77","0.789","4.548","0.01","2.17","8.806","95.5","13.8","27.4","0.383","16469","-0.047",null,"NA","NA","-99.99","-99.99","-99.99"], [77509,"1766502900000","2025-12-23","07:15:00","141.049","4.651","6.923","0.987","0.586","10.992","7.77","0.808","3.634","0.01","0.1","8.737","95.7","13.8","27.2","0.381","16589","-0.025",null,"NA","NA","-99.99","-99.99","-99.99"], [77510,"1766503800000","2025-12-23","07:30:00","143.809","5.391","6.904","0.957","0.62","11.04","7.77","0.81","4.419","0.01","0.16","8.46","95.91","13.8","27","0.378","16494","0.183",null,"NA","NA","-99.99","-99.99","-99.99"], [77511,"1766504700000","2025-12-23","07:45:00","130.324","5.714","6.948","0.964","0.604","11.029","7.77","0.857","4.372","0.01","0.07","8.517","95.95","13.8","27.4","0.383","16465","2.294",null,"NA","NA","-99.99","-99.99","-99.99"], [77512,"1766505600000","2025-12-23","08:00:00","129.38","5.853","6.969","0.97","0.557","11.023","7.77","0.861","4.651","0.01","2.32","8.568","95.98","13.8","27.4","0.384","16573","9.076",null,"NA","NA","-99.99","-99.99","-99.99"], [77513,"1766506500000","2025-12-23","08:15:00","125.5","5.994","6.993","0.984","0.716","11.007","7.77","0.843","4.471","0.02","1.69","8.692","95.98","13.8","27.3","0.382","16608","17.845",null,"NA","NA","-99.99","-99.99","-99.99"], [77514,"1766507400000","2025-12-23","08:30:00","125.6","5.059","6.951","0.983","0.56","11.037","7.77","0.828","3.705","0.01","0.12","8.696","96.14","13.8","27.2","0.381","16657","35.412",null,"NA","NA","-99.99","-99.99","-99.99"], [77515,"1766508300000","2025-12-23","08:45:00","121.082","5.676","6.975","0.998","0.58","11.024","7.77","0.82","3.363","0.02","0.04","8.83","96.15","13.8","27.3","0.382","16706","71.253",null,"NA","NA","-99.99","-99.99","-99.99"], [77516,"1766509200000","2025-12-23","09:00:00","131.183","6.09","6.968","1","0.582","11.027","7.77","0.823","3.232","0.02","0.05","8.855","96.19","13.8","27.5","0.385","16706","98.492",null,"NA","NA","-99.99","-99.99","-99.99"], [77517,"1766510100000","2025-12-23","09:15:00","125.737","5.82","7.152","1.057","0.675","10.864","7.77","0.766","3.234","0.02","0.11","9.349","95.53","13.8","27.8","0.389","16708","118.052",null,"NA","NA","-99.99","-99.99","-99.99"], [77518,"1766511000000","2025-12-23","09:30:00","134","5.99","7.229","1.081","0.574","10.808","7.77","0.747","2.961","0.02","0.03","9.556","95.32","13.8","28","0.393","16761","126.926",null,"NA","NA","-99.99","-99.99","-99.99"], [77519,"1766511900000","2025-12-23","09:45:00","132.046","5.286","7.257","1.097","0.674","10.775","7.77","0.743","2.913","0.01","0.05","9.696","95.18","13.8","28","0.392","16782","123.166",null,"NA","NA","-99.99","-99.99","-99.99"], [77520,"1766512800000","2025-12-23","10:00:00","127.596","5.82","7.358","1.125","0.613","10.709","7.77","0.735","3.509","0.04","2.86","9.943","94.98","13.8","28.1","0.394","16793","176.575",null,"NA","NA","-99.99","-99.99","-99.99"], [77521,"1766513700000","2025-12-23","10:15:00","119.721","4.751","7.365","1.13","0.51","10.696","7.77","0.818","7.105","0.29","15.7","9.983","94.91","13.8","28.3","0.396","16814","198.013",null,"NA","NA","-99.99","-99.99","-99.99"], [77522,"1766514600000","2025-12-23","10:30:00","130.039","5.5","7.433","1.145","0.544","10.671","7.76","0.71","6.065","0.09","14.63","10.105","94.92","13.8","28.3","0.396","16822","236.699",null,"NA","NA","-99.99","-99.99","-99.99"], [77523,"1766515500000","2025-12-23","10:45:00","124.303","4.841","7.449","1.145","0.46","10.667","7.77","0.717","4.648","0.04","5.26","10.108","94.92","13.8","28.1","0.393","16815","223.559",null,"NA","NA","-99.99","-99.99","-99.99"], [77524,"1766516400000","2025-12-23","11:00:00","131.026","5.309","7.493","1.155","0.607","10.648","7.77","0.741","7.763","0.22","12.98","10.182","94.89","13.8","28.3","0.396","16836","263.659",null,"NA","NA","-99.99","-99.99","-99.99"], [77525,"1766517300000","2025-12-23","11:15:00","128.367","5.748","7.585","1.181","0.575","10.58","7.76","0.707","5.963","0.13","10.25","10.403","94.64","13.8","28.2","0.395","16839","230.566",null,"NA","NA","-99.99","-99.99","-99.99"], [77526,"1766518200000","2025-12-23","11:30:00","141.494","5.539","7.595","1.182","0.566","10.572","7.76","0.608","2.93","0.04","1.37","10.415","94.59","13.8","28.2","0.395","16849","248.48",null,"NA","NA","-99.99","-99.99","-99.99"], [77527,"1766519100000","2025-12-23","11:45:00","132.779","5.638","7.581","1.173","0.53","10.586","7.76","0.668","2.789","0.02","1.12","10.335","94.65","13.8","28.3","0.396","16879","277.568",null,"NA","NA","-99.99","-99.99","-99.99"], [77528,"1766520000000","2025-12-23","12:00:00","134.814","4.423","7.648","1.198","0.487","10.561","7.76","0.603","2.819","0.05","1.69","10.545","94.69","13.8","28.5","0.399","16848","255.751",null,"NA","NA","-99.99","-99.99","-99.99"], [77529,"1766520900000","2025-12-23","12:15:00","134.155","3.605","7.65","1.197","0.479","10.55","7.76","0.649","5.965","0.09","9.16","10.54","94.61","13.8","28.5","0.399","16857","264.851",null,"NA","NA","-99.99","-99.99","-99.99"], [77530,"1766521800000","2025-12-23","12:30:00","147.518","3.642","7.657","1.201","0.571","10.577","7.76","0.626","2.548","0.01","0.39","10.574","94.88","13.8","28.5","0.399","16873","261.439",null,"NA","NA","-99.99","-99.99","-99.99"], [77531,"1766522700000","2025-12-23","12:45:00","142.104","3.554","7.672","1.204","0.574","10.556","7.76","0.648","2.313","0.01","0.07","10.599","94.74","13.8","28.5","0.4","16893","244.113",null,"NA","NA","-99.99","-99.99","-99.99"], [77532,"1766523600000","2025-12-23","13:00:00","131.659","3.67","7.53","1.16","0.53","10.692","7.77","0.691","4.259","0.05","7.73","10.221","95.4","13.8","28.2","0.395","16828","242.595",null,"NA","NA","-99.99","-99.99","-99.99"], [77533,"1766524500000","2025-12-23","13:15:00","137.807","3.619","7.474","1.142","0.564","10.735","7.77","0.73","2.654","0.02","0.2","10.071","95.56","13.8","28.2","0.395","16853","235.709",null,"NA","NA","-99.99","-99.99","-99.99"], [77534,"1766525400000","2025-12-23","13:30:00","115.417","2.843","7.474","1.14","0.559","10.765","7.78","0.82","2.678","0.02","0.04","10.05","95.81","13.8","28.1","0.394","16836","244.853",null,"NA","NA","-99.99","-99.99","-99.99"], [77535,"1766526300000","2025-12-23","13:45:00","137.858","3.65","7.436","1.13","0.54","10.801","7.78","0.891","2.715","0.02","0.04","9.968","96","13.8","27.9","0.391","16806","212.847",null,"NA","NA","-99.99","-99.99","-99.99"], [77536,"1766527200000","2025-12-23","14:00:00","111.103","3.814","7.43","1.129","0.591","10.809","7.78","0.833","3.436","0.02","1.83","9.96","96.05","13.8","28.3","0.396","16817","203.278",null,"NA","NA","-99.99","-99.99","-99.99"], [77537,"1766528100000","2025-12-23","14:15:00","113.587","3.707","7.399","1.121","0.516","10.838","7.78","0.801","3.157","0.02","1.23","9.888","96.19","13.8","27.9","0.39","16793","167.19",null,"NA","NA","-99.99","-99.99","-99.99"], [77538,"1766529000000","2025-12-23","14:30:00","110.626","4.001","7.361","1.111","0.458","10.858","7.78","0.778","3.047","0.02","0.52","9.807","96.23","13.8","27.6","0.387","16801","137.712",null,"NA","NA","-99.99","-99.99","-99.99"], [77539,"1766529900000","2025-12-23","14:45:00","94.257","3.947","7.307","1.098","0.583","10.9","7.79","0.876","3.067","0.02","0.91","9.692","96.4","13.8","27.9","0.391","16786","104.76",null,"NA","NA","-99.99","-99.99","-99.99"], [77540,"1766530800000","2025-12-23","15:00:00","101.247","2.812","7.393","1.129","0.593","10.864","7.79","0.96","2.919","0.03","0.64","9.97","96.46","13.8","28.1","0.394","16798","109.285",null,"NA","NA","-99.99","-99.99","-99.99"], [77541,"1766531700000","2025-12-23","15:15:00","122.447","3.419","7.341","1.118","0.567","10.856","7.79","0.928","2.994","0.01","0.14","9.877","96.21","13.8","28","0.393","16748","69.341",null,"NA","NA","-99.99","-99.99","-99.99"], [77542,"1766532600000","2025-12-23","15:30:00","104.806","3.338","7.35","1.127","0.515","10.868","7.79","0.824","3.242","0.01","0.85","9.96","96.38","13.8","27.9","0.391","16737","47.863",null,"NA","NA","-99.99","-99.99","-99.99"], [77543,"1766533500000","2025-12-23","15:45:00","58.062","3.316","7.396","1.137","0.54","10.852","7.79","0.786","6.056","0.02","7.31","10.04","96.4","13.8","28.3","0.396","16736","34.876",null,"NA","NA","-99.99","-99.99","-99.99"], [77544,"1766534400000","2025-12-23","16:00:00","89.959","2.478","7.494","1.181","0.642","10.796","7.79","0.865","3.469","0.04","1.46","10.435","96.38","13.8","28.5","0.399","16727","15.058",null,"NA","NA","-99.99","-99.99","-99.99"], [77545,"1766535300000","2025-12-23","16:15:00","90.775","2.864","7.514","1.192","0.595","10.76","7.79","0.808","2.729","0.02","0.1","10.537","96.17","13.8","28.8","0.403","16804","6.161",null,"NA","NA","-99.99","-99.99","-99.99"], [77546,"1766536200000","2025-12-23","16:30:00","93.75","2.359","7.509","1.21","0.563","10.752","7.79","0.77","2.618","0.02","0.31","10.706","96.2","13.8","28.7","0.402","16814","1.473",null,"NA","NA","-99.99","-99.99","-99.99"], [77547,"1766537100000","2025-12-23","16:45:00","84.882","2.284","7.694","1.282","0.536","10.633","7.79","0.823","2.588","0.02","0.04","11.339","95.94","13.8","29","0.407","16804","0.098",null,"NA","NA","-99.99","-99.99","-99.99"], [77548,"1766538000000","2025-12-23","17:00:00","86.001","2.968","7.522","1.204","0.57","10.726","7.79","0.805","3.445","0.01","0.06","10.644","95.96","13.8","28.4","0.397","16619","-0.025",null,"NA","NA","-99.99","-99.99","-99.99"], [77549,"1766538900000","2025-12-23","17:15:00","72.451","2.941","7.571","1.219","0.529","10.696","7.79","0.844","3.535","0.01","0.5","10.774","95.87","13.8","28.7","0.401","16657","-0.036",null,"NA","NA","-99.99","-99.99","-99.99"], [77550,"1766539800000","2025-12-23","17:30:00","74.143","2.308","7.612","1.246","0.611","10.66","7.79","0.813","3.167","0.01","0.17","11.016","95.8","13.8","29","0.406","16706","-0.047",null,"NA","NA","-99.99","-99.99","-99.99"], [77551,"1766540700000","2025-12-23","17:45:00","82.28","3.009","7.542","1.23","0.572","10.683","7.79","0.781","3.257","0.01","0.05","10.891","95.77","13.8","28.7","0.401","16684","-0.033",null,"NA","NA","-99.99","-99.99","-99.99"], [77552,"1766541600000","2025-12-23","18:00:00","84.758","2.815","7.514","1.22","0.554","10.682","7.79","0.762","3.305","0.01","0.04","10.8","95.63","13.8","28.6","0.4","16699","-0.029",null,"NA","NA","-99.99","-99.99","-99.99"], [77553,"1766542500000","2025-12-23","18:15:00","88.026","1.964","7.514","1.215","0.548","10.69","7.79","0.774","3.298","0.01","0.04","10.749","95.66","13.8","28.5","0.399","16652","-0.055",null,"NA","NA","-99.99","-99.99","-99.99"], [77554,"1766543400000","2025-12-23","18:30:00","103.56","1.97","7.461","1.198","0.544","10.7","7.79","0.742","3.431","0.01","0.04","10.605","95.56","13.8","28.4","0.398","16636","-0.023",null,"NA","NA","-99.99","-99.99","-99.99"], [77555,"1766544300000","2025-12-23","18:45:00","85.966","1.676","7.47","1.205","0.545","10.694","7.79","0.749","3.33","0.01","0.03","10.667","95.57","13.8","28.4","0.398","16468","-0.007",null,"NA","NA","-99.99","-99.99","-99.99"], [77556,"1766545200000","2025-12-23","19:00:00","41.923","1.955","7.46","1.208","0.57","10.68","7.79","0.733","3.285","0.01","0.04","10.698","95.43","13.8","28","0.393","16387","-0.052",null,"NA","NA","-99.99","-99.99","-99.99"], [77557,"1766546100000","2025-12-23","19:15:00","64.639","1.338","7.436","1.201","0.559","10.693","7.79","0.755","3.288","0.01","0.21","10.638","95.45","13.8","28.5","0.399","16482","-0.03",null,"NA","NA","-99.99","-99.99","-99.99"], [77558,"1766547000000","2025-12-23","19:30:00","57.835","1.863","7.438","1.202","0.553","10.686","7.79","0.76","3.208","0.02","0.06","10.649","95.4","13.8","28.4","0.398","16409","-0.036",null,"NA","NA","-99.99","-99.99","-99.99"], [77559,"1766547900000","2025-12-23","19:45:00","58.487","2.027","7.457","1.212","0.558","10.667","7.79","0.764","3.287","0.02","0.52","10.746","95.34","13.8","28.6","0.4","16565","-0.015",null,"NA","NA","-99.99","-99.99","-99.99"], [77560,"1766548800000","2025-12-23","20:00:00","66.546","1.873","7.488","1.221","0.552","10.645","7.79","0.754","2.941","0.02","0.06","10.814","95.26","13.8","28.5","0.4","16666","-0.029",null,"NA","NA","-99.99","-99.99","-99.99"], [77561,"1766549700000","2025-12-23","20:15:00","303.106","0.961","7.517","1.235","0.569","10.622","7.78","0.753","2.753","0.02","0.09","10.943","95.19","13.8","28.3","0.397","16564","-0.005",null,"NA","NA","-99.99","-99.99","-99.99"], [77562,"1766550600000","2025-12-23","20:30:00","334.074","2.015","7.521","1.241","0.544","10.603","7.78","0.753","2.681","0.02","0.12","11.003","95.07","13.8","28.4","0.398","16668","-0.04",null,"NA","NA","-99.99","-99.99","-99.99"], [77563,"1766551500000","2025-12-23","20:45:00","7.015","2.286","7.472","1.192","0.547","10.673","7.79","0.713","2.564","0.01","0.04","10.546","95.3","13.8","28.4","0.397","16801","-0.023",null,"NA","NA","-99.99","-99.99","-99.99"], [77564,"1766552400000","2025-12-23","21:00:00","336.501","1.544","7.425","1.197","0.538","10.715","7.79","0.698","2.767","0.01","0.39","10.606","95.6","13.8","28.3","0.396","16766","-0.032",null,"NA","NA","-99.99","-99.99","-99.99"], [77565,"1766553300000","2025-12-23","21:15:00","345.629","1.253","7.369","1.149","0.55","10.764","7.79","0.727","3","0.01","0.05","10.162","95.65","13.8","28","0.392","16724","-0.023",null,"NA","NA","-99.99","-99.99","-99.99"], [77566,"1766554200000","2025-12-23","21:30:00","343.197","2.302","7.335","1.142","0.538","10.783","7.79","0.72","3.177","0.01","0.87","10.11","95.7","13.8","28.2","0.395","16726","-0.019",null,"NA","NA","-99.99","-99.99","-99.99"], [77567,"1766555100000","2025-12-23","21:45:00","282.702","1.316","7.325","1.134","0.524","10.775","7.78","0.757","3.162","0.02","0.09","10.032","95.55","13.8","27.9","0.39","16677","-0.037",null,"NA","NA","-99.99","-99.99","-99.99"], [77568,"1766556000000","2025-12-23","22:00:00","83.846","2.623","7.218","1.094","0.529","10.831","7.78","0.722","3.459","0.01","0.18","9.687","95.59","13.8","28.2","0.395","16224","-0.034",null,"NA","NA","-99.99","-99.99","-99.99"], [77569,"1766556900000","2025-12-23","22:15:00","18.501","2.656","7.166","1.071","0.532","10.881","7.78","0.716","3.53","0.01","0.03","9.477","95.77","13.8","27.9","0.39","16449","-0.025",null,"NA","NA","-99.99","-99.99","-99.99"], [77570,"1766557800000","2025-12-23","22:30:00","14.736","2.597","7.092","1.047","0.518","10.917","7.78","0.715","3.65","0.01","0.02","9.266","95.79","13.8","27.3","0.383","16509","-0.014",null,"NA","NA","-99.99","-99.99","-99.99"], [77571,"1766558700000","2025-12-23","22:45:00","27.055","2.579","7.148","1.061","0.527","10.891","7.78","0.711","3.602","0.01","0.02","9.39","95.76","13.8","27.7","0.388","16551","-0.018",null,"NA","NA","-99.99","-99.99","-99.99"], [77572,"1766559600000","2025-12-23","23:00:00","19.388","1.702","7.143","1.06","0.515","10.898","7.78","0.719","3.588","0.01","0.02","9.378","95.81","13.8","27.8","0.389","16576","-0.039",null,"NA","NA","-99.99","-99.99","-99.99"], [77573,"1766560500000","2025-12-23","23:15:00","13.279","2.419","7.075","1.049","0.518","10.941","7.78","0.77","3.565","0.01","0.03","9.288","95.98","13.8","27.6","0.386","16563","-0.041",null,"NA","NA","-99.99","-99.99","-99.99"], [77574,"1766561400000","2025-12-23","23:30:00","330.317","1.831","6.94","1.016","0.507","10.993","7.79","0.744","3.163","0.01","0.02","9.014","95.93","13.8","27.5","0.385","16651","-0.033",null,"NA","NA","-99.99","-99.99","-99.99"], [77575,"1766562300000","2025-12-23","23:45:00","353.559","2.887","6.95","1.018","0.522","10.99","7.79","0.745","3.183","0.01","0.03","9.031","95.95","13.8","27.7","0.388","16627","-0.023",null,"NA","NA","-99.99","-99.99","-99.99"], [77576,"1766563200000","2025-12-24","00:00:00","335.933","1.778","6.988","1.029","0.517","10.985","7.78","0.776","3.544","0.01","0.41","9.122","96.05","13.8","27.4","0.384","16606","-0.041",null,"NA","NA","-99.99","-99.99","-99.99"], [77577,"1766564100000","2025-12-24","00:15:00","196.971","1.233","7.032","1.025","0.52","10.956","7.78","0.789","3.553","0.01","0.03","9.071","95.86","13.8","27.6","0.386","16612","-0.026",null,"NA","NA","-99.99","-99.99","-99.99"], [77578,"1766565000000","2025-12-24","00:30:00","91.728","1.888","7.071","1.029","0.515","10.955","7.78","0.784","3.625","0.01","0.04","9.098","95.95","13.8","27.5","0.386","16620","-0.026",null,"NA","NA","-99.99","-99.99","-99.99"], [77579,"1766565900000","2025-12-24","00:45:00","16.666","1.936","7.1","1.032","0.505","10.948","7.78","0.795","3.682","0.01","0.04","9.125","95.98","13.8","27.4","0.384","16623","-0.039",null,"NA","NA","-99.99","-99.99","-99.99"], [77580,"1766566800000","2025-12-24","01:00:00","337.365","2.068","7.051","1.029","0.505","10.96","7.78","0.768","3.503","0.01","0.04","9.109","95.97","13.8","27.6","0.386","16633","-0.04",null,"NA","NA","-99.99","-99.99","-99.99"], [77581,"1766567700000","2025-12-24","01:15:00","345.622","2.77","6.481","0.616","0.503","11.373","7.8","0.619","12.889","0.01","0.37","5.336","95.86","13.8","27.5","0.385","16643","-0.047",null,"NA","NA","-99.99","-99.99","-99.99"], [77582,"1766568600000","2025-12-24","01:30:00","349.568","1.73","6.49","0.549","0.513","11.333","7.67","0.607","13.334","0.01","1.06","4.718","95.08","13.8","25.2","0.354","13819","-0.043",null,"NA","NA","-99.99","-99.99","-99.99"], [77583,"1766569500000","2025-12-24","01:45:00","344.676","1.768","6.716","0.675","0.506","11.198","7.67","0.637","11.66","0.01","0.87","5.844","95.14","13.8","26","0.364","14365","-0.019",null,"NA","NA","-99.99","-99.99","-99.99"], [77584,"1766570400000","2025-12-24","02:00:00","315.609","1.785","6.53","0.565","0.505","11.338","7.66","0.615","13.587","0.01","3.5","4.861","95.32","13.8","25.4","0.356","13966","-0.023",null,"NA","NA","-99.99","-99.99","-99.99"], [77585,"1766571300000","2025-12-24","02:15:00","301.032","1.4","6.561","0.584","0.496","11.32","7.64","0.634","12.726","0.02","2.54","5.027","95.39","13.8","25.3","0.354","13618","-0.012",null,"NA","NA","-99.99","-99.99","-99.99"], [77586,"1766572200000","2025-12-24","02:30:00","277.493","1.779","6.623","0.625","0.487","11.279","7.63","0.629","11.024","0.01","0.14","5.395","95.43","13.8","24.7","0.346","13573","-0.033",null,"NA","NA","-99.99","-99.99","-99.99"], [77587,"1766573100000","2025-12-24","02:45:00","276.457","1.731","6.613","0.629","0.484","11.286","7.65","0.652","11.408","0.02","3.61","5.433","95.52","13.8","25.1","0.351","13726","-0.03",null,"NA","NA","-99.99","-99.99","-99.99"], [77588,"1766574000000","2025-12-24","03:00:00","300.905","1.704","6.863","0.822","0.474","11.034","7.66","0.645","8.458","0.01","0.13","7.196","95.08","13.8","25.2","0.353","13913","-0.021",null,"NA","NA","-99.99","-99.99","-99.99"], [77589,"1766574900000","2025-12-24","03:15:00","302.407","1.585","6.912","0.845","0.476","10.986","7.68","0.652","7.717","0.01","0.15","7.401","94.85","13.8","25.7","0.36","14105","-0.037",null,"NA","NA","-99.99","-99.99","-99.99"], [77590,"1766575800000","2025-12-24","03:30:00","311.883","1.905","6.913","0.795","0.476","11.023","7.69","0.651","7.127","0.01","0.14","6.929","94.83","13.8","25.8","0.362","14417","-0.025",null,"NA","NA","-99.99","-99.99","-99.99"], [77591,"1766576700000","2025-12-24","03:45:00","319.787","2.411","7.206","0.966","0.473","10.83","7.68","0.656","6.866","0.01","0.13","8.471","94.76","13.8","26.1","0.365","14589","-0.028",null,"NA","NA","-99.99","-99.99","-99.99"], [77592,"1766577600000","2025-12-24","04:00:00","285.945","3.22","7.237","0.966","0.448","10.778","7.7","0.669","9.752","0.05","8.6","8.463","94.36","13.8","26.4","0.37","14959","-0.021",null,"NA","NA","-99.99","-99.99","-99.99"], [77593,"1766578500000","2025-12-24","04:15:00","278.099","3.333","7.246","1.014","0.401","10.721","7.7","0.735","10.513","0.11","5.04","8.915","94.24","13.8","27.2","0.38","15558","-0.03",null,"NA","NA","-99.99","-99.99","-99.99"], [77594,"1766579400000","2025-12-24","04:30:00","281.118","3.021","7.083","0.91","0.459","10.853","7.72","0.674","10.529","0.06","8.5","7.973","94.38","13.8","27.1","0.379","15556","-0.022",null,"NA","NA","-99.99","-99.99","-99.99"], [77595,"1766580300000","2025-12-24","04:45:00","313.663","2.233","6.952","0.865","0.433","10.938","7.71","0.693","14.174","0.08","11.17","7.574","94.59","13.8","26.9","0.377","15353","-0.023",null,"NA","NA","-99.99","-99.99","-99.99"], [77596,"1766581200000","2025-12-24","05:00:00","306.882","2.711","6.852","0.814","0.448","11.014","7.7","0.639","9.38","0.01","0.24","7.121","94.74","13.8","26.4","0.37","15133","-0.034",null,"NA","NA","-99.99","-99.99","-99.99"], [77597,"1766582100000","2025-12-24","05:15:00","312.417","2.36","6.841","0.806","0.424","11.026","7.7","0.661","9.882","0.02","1.34","7.047","94.77","13.8","26.5","0.371","15019","-0.028",null,"NA","NA","-99.99","-99.99","-99.99"], [77598,"1766583000000","2025-12-24","05:30:00","297.146","1.896","6.801","0.791","0.42","11.046","7.69","0.62","10.092","0.01","0.14","6.916","94.75","13.8","26.3","0.369","15067","-0.026",null,"NA","NA","-99.99","-99.99","-99.99"], [77599,"1766583900000","2025-12-24","05:45:00","294.394","2.69","6.769","0.778","0.426","11.064","7.69","0.636","10.165","0.01","0.14","6.798","94.77","13.8","26.5","0.371","15000","-0.026",null,"NA","NA","-99.99","-99.99","-99.99"], [77600,"1766584800000","2025-12-24","06:00:00","275.449","3.056","6.706","0.758","0.429","11.112","7.69","0.624","10.444","0.02","0.21","6.626","94.92","13.8","26.7","0.373","14922","-0.019",null,"NA","NA","-99.99","-99.99","-99.99"], [77601,"1766585700000","2025-12-24","06:15:00","256.282","2.368","6.641","0.729","0.41","11.169","7.69","0.639","10.758","0.01","0.1","6.366","95.1","13.8","26.7","0.374","14844","-0.029",null,"NA","NA","-99.99","-99.99","-99.99"], [77602,"1766586600000","2025-12-24","06:30:00","254.18","3.378","6.584","0.708","0.384","11.249","7.69","0.727","5.873","0.01","0.1","6.178","95.54","13.8","26.2","0.367","14805","-0.044",null,"NA","NA","-99.99","-99.99","-99.99"], [77603,"1766587500000","2025-12-24","06:45:00","266.604","3.491","6.969","0.962","0.405","10.944","7.69","0.718","4.202","0.01","0.28","8.494","95.29","13.8","26.7","0.375","15575","-0.05",null,"NA","NA","-99.99","-99.99","-99.99"], [77604,"1766588400000","2025-12-24","07:00:00","253.576","3.227","6.496","0.688","0.404","11.293","7.7","0.731","8.487","0.02","1.11","6.005","95.58","13.8","26.2","0.367","14858","0.003",null,"NA","NA","-99.99","-99.99","-99.99"], [77605,"1766589300000","2025-12-24","07:15:00","267.866","3.159","6.417","0.666","0.41","11.364","7.7","0.707","8.286","0.01","0.26","5.817","95.92","13.8","25.8","0.361","14787","-0.018",null,"NA","NA","-99.99","-99.99","-99.99"], [77606,"1766590200000","2025-12-24","07:30:00","264.444","2.073","6.793","0.934","0.446","11.029","7.72","0.775","5.479","0.01","2.78","8.265","95.43","13.8","27.2","0.38","16192","0.017",null,"NA","NA","-99.99","-99.99","-99.99"], [77607,"1766591100000","2025-12-24","07:45:00","246.238","2.182","6.703","0.896","0.438","11.09","7.73","0.86","4.072","0.01","0.22","7.931","95.56","13.8","27.2","0.38","15984","0.492",null,"NA","NA","-99.99","-99.99","-99.99"], [77608,"1766592000000","2025-12-24","08:00:00","243.033","2.9","6.823","0.981","0.443","10.983","7.75","0.779","3.425","0.01","0.03","8.709","95.37","13.8","27.3","0.382","16541","1.906",null,"NA","NA","-99.99","-99.99","-99.99"], [77609,"1766592900000","2025-12-24","08:15:00","314.718","1.485","7.001","1.059","0.43","10.889","7.76","0.839","3.539","0.02","4.18","9.406","95.41","13.8","27.7","0.388","16807","5.228",null,"NA","NA","-99.99","-99.99","-99.99"], [77610,"1766593800000","2025-12-24","08:30:00","309.238","2.282","7.02","1.059","0.439","10.889","7.76","0.834","2.488","0.02","0.02","9.405","95.47","13.8","27.9","0.391","16815","6.847",null,"NA","NA","-99.99","-99.99","-99.99"], [77611,"1766594700000","2025-12-24","08:45:00","309.434","1.664","6.985","1.049","0.435","10.908","7.77","0.911","2.504","0.01","0.02","9.313","95.47","13.8","28","0.393","16811","13.158",null,"NA","NA","-99.99","-99.99","-99.99"], [77612,"1766595600000","2025-12-24","09:00:00","315.109","1.594","6.955","1.044","0.429","10.926","7.77","0.911","2.458","0.02","0.2","9.281","95.55","13.8","28","0.393","16817","25.744",null,"NA","NA","-99.99","-99.99","-99.99"], [77613,"1766596500000","2025-12-24","09:15:00","307.831","1.673","6.942","1.043","0.428","10.938","7.77","0.931","2.378","0.02","0.02","9.272","95.63","13.8","27.5","0.385","16821","22.712",null,"NA","NA","-99.99","-99.99","-99.99"], [77614,"1766597400000","2025-12-24","09:30:00","263.465","1.744","6.996","1.051","0.43","10.906","7.77","0.855","2.363","0.02","0.04","9.336","95.5","13.8","27.8","0.389","16835","24.192",null,"NA","NA","-99.99","-99.99","-99.99"], [77615,"1766598300000","2025-12-24","09:45:00","247.936","1.983","7.013","1.055","0.429","10.903","7.77","0.758","2.321","0.01","0.03","9.364","95.54","13.8","28.1","0.393","16848","46.285",null,"NA","NA","-99.99","-99.99","-99.99"], [77616,"1766599200000","2025-12-24","10:00:00","250.972","1.669","7.03","1.06","0.428","10.897","7.77","0.706","2.244","0.02","0.02","9.41","95.56","13.8","27.8","0.39","16855","53.445",null,"NA","NA","-99.99","-99.99","-99.99"], [77617,"1766600100000","2025-12-24","10:15:00","298.263","1.289","7.065","1.063","0.423","10.87","7.77","0.772","2.23","0.03","0.03","9.432","95.4","13.8","27.7","0.387","16814","63.006",null,"NA","NA","-99.99","-99.99","-99.99"], [77618,"1766601000000","2025-12-24","10:30:00","297.137","0.485","6.977","0.991","0.42","10.918","7.77","0.748","3.326","0.01","0.07","8.764","95.21","13.8","27.5","0.385","16469","45.612",null,"NA","NA","-99.99","-99.99","-99.99"], [77619,"1766601900000","2025-12-24","10:45:00","22.689","0.987","6.913","0.946","0.412","10.961","7.76","0.77","4.261","0.01","0.1","8.35","95.18","13.8","27.2","0.381","16139","101.039",null,"NA","NA","-99.99","-99.99","-99.99"], [77620,"1766602800000","2025-12-24","11:00:00","55.739","1.062","6.897","0.938","0.41","10.959","7.75","0.737","4.866","0.01","0.06","8.281","95.1","13.8","27","0.379","16050","177.512",null,"NA","NA","-99.99","-99.99","-99.99"], [77621,"1766603700000","2025-12-24","11:15:00","158.211","0.021","6.865","0.91","0.408","11.005","7.75","0.732","5.389","0.03","0.08","8.019","95.24","13.8","27.3","0.382","16044","124.27",null,"NA","NA","-99.99","-99.99","-99.99"], [77622,"1766604600000","2025-12-24","11:30:00","156.961","0.507","6.829","0.911","0.411","11.058","7.75","1.316","5.337","0.03","0.04","8.04","95.63","13.8","27.2","0.381","16020","121.912",null,"NA","NA","-99.99","-99.99","-99.99"], [77623,"1766605500000","2025-12-24","11:45:00","198.792","0.869","6.936","0.955","0.405","11.005","7.75","1.026","4.281","0.06","0.07","8.435","95.68","13.8","27.3","0.382","16151","303.231",null,"NA","NA","-99.99","-99.99","-99.99"], [77624,"1766606400000","2025-12-24","12:00:00","151.372","1.947","7.003","0.986","0.416","10.946","7.75","0.999","3.951","0.06","0.12","8.712","95.51","13.8","27.5","0.385","16203","164.485",null,"NA","NA","-99.99","-99.99","-99.99"], [77625,"1766607300000","2025-12-24","12:15:00","124.335","1.552","7.068","0.989","0.429","10.912","7.75","0.94","4.112","0.02","0.04","8.722","95.34","13.8","27.2","0.381","16118","177.573",null,"NA","NA","-99.99","-99.99","-99.99"], [77626,"1766608200000","2025-12-24","12:30:00","133.098","3.321","6.916","0.889","0.44","11.045","7.75","0.82","4.057","0.02","0.07","7.813","95.57","13.8","27.5","0.385","15850","181.409",null,"NA","NA","-99.99","-99.99","-99.99"], [77627,"1766609100000","2025-12-24","12:45:00","155.369","2.546","6.888","0.886","0.436","11.088","7.75","0.952","4.23","0.03","0.11","7.789","95.91","13.8","27","0.379","15870","232.342",null,"NA","NA","-99.99","-99.99","-99.99"], [77628,"1766610000000","2025-12-24","13:00:00","165.451","2.753","6.902","0.867","0.436","11.107","7.74","1.018","4.487","0.05","0.19","7.605","95.94","13.8","27","0.378","15851","59.137",null,"NA","NA","-99.99","-99.99","-99.99"], [77629,"1766610900000","2025-12-24","13:15:00","214.558","3.289","6.901","0.872","0.434","11.104","7.74","1.141","5.297","0.03","0.09","7.654","95.96","13.8","27.4","0.383","15946","29.847",null,"NA","NA","-99.99","-99.99","-99.99"], [77630,"1766611800000","2025-12-24","13:30:00","226.02","3.09","6.92","0.892","0.46","11.084","7.74","1.191","5.199","0.04","0.11","7.842","95.95","13.8","27.1","0.379","16051","21.359",null,"NA","NA","-99.99","-99.99","-99.99"], [77631,"1766612700000","2025-12-24","13:45:00","250.933","1.96","6.927","0.9","0.426","11.079","7.75","1.078","5.063","0.04","0.38","7.914","95.96","13.8","27.4","0.384","16161","22.939",null,"NA","NA","-99.99","-99.99","-99.99"], [77632,"1766613600000","2025-12-24","14:00:00","238.992","1.572","6.917","0.896","0.419","11.067","7.75","1.128","5.373","0.05","1.18","7.874","95.8","13.8","27.3","0.382","16393","21.136",null,"NA","NA","-99.99","-99.99","-99.99"], [77633,"1766614500000","2025-12-24","14:15:00","295.377","0.694","6.937","0.908","0.446","11.037","7.74","1.009","5.605","0.05","3.12","7.991","95.65","13.8","27.2","0.381","16468","27.81",null,"NA","NA","-99.99","-99.99","-99.99"], [77634,"1766615400000","2025-12-24","14:30:00","345.791","0.899","7.056","0.96","0.533","10.956","7.74","0.721","4.946","0.02","0.71","8.447","95.54","13.8","26.9","0.376","16035","18.851",null,"NA","NA","-99.99","-99.99","-99.99"], [77635,"1766616300000","2025-12-24","14:45:00","72.971","1.715","7.138","0.996","0.446","10.884","7.74","0.824","4.774","0.01","0.09","8.768","95.27","13.8","27.1","0.379","16289","18.873",null,"NA","NA","-99.99","-99.99","-99.99"], [77636,"1766617200000","2025-12-24","15:00:00","24.208","2.029","7.062","0.977","0.481","10.933","7.75","0.943","6.974","0.02","5.57","8.606","95.45","13.8","27","0.378","16206","30.401",null,"NA","NA","-99.99","-99.99","-99.99"], [77637,"1766618100000","2025-12-24","15:15:00","49.774","1.995","6.94","0.913","0.421","11.035","7.75","0.981","4.861","0.02","0.06","8.032","95.69","13.8","27.2","0.381","16236","57.295",null,"NA","NA","-99.99","-99.99","-99.99"], [77638,"1766619000000","2025-12-24","15:30:00","82.441","1.281","7.043","0.954","0.464","10.931","7.74","0.841","5.344","0.02","0.07","8.4","95.24","13.8","27.6","0.387","16080","31.998",null,"NA","NA","-99.99","-99.99","-99.99"], [77639,"1766619900000","2025-12-24","15:45:00","39.457","0.504","7.065","0.97","0.478","10.909","7.74","0.905","4.884","0.02","0.06","8.54","95.19","13.8","27.3","0.383","16154","19.408",null,"NA","NA","-99.99","-99.99","-99.99"], [77640,"1766620800000","2025-12-24","16:00:00","76.165","1.677","7.063","1.019","0.483","10.944","7.76","0.903","3.201","0.01","0.04","9.009","95.79","13.8","27.5","0.385","16150","12.06",null,"NA","NA","-99.99","-99.99","-99.99"], [77641,"1766621700000","2025-12-24","16:15:00","339.705","0.59","7.186","1.086","0.475","10.807","7.76","0.721","2.494","0.01","0.04","9.614","95.26","13.8","27.8","0.39","16696","3.759",null,"NA","NA","-99.99","-99.99","-99.99"], [77642,"1766622600000","2025-12-24","16:30:00","54.526","0.797","7.044","1.041","0.519","10.974","7.78","0.856","2.362","0.02","0.03","9.228","96.15","13.8","28","0.392","16764","0.922",null,"NA","NA","-99.99","-99.99","-99.99"], [77643,"1766623500000","2025-12-24","16:45:00","78.239","0.743","7.052","1.047","0.537","10.96","7.78","0.807","2.223","0.02","0.02","9.282","96.08","13.8","27.7","0.388","16813","0.092",null,"NA","NA","-99.99","-99.99","-99.99"], [77644,"1766624400000","2025-12-24","17:00:00","108.658","2.357","7.065","1.05","0.519","10.944","7.78","0.767","2.292","0.01","0.04","9.308","95.98","13.8","27.6","0.387","16817","-0.014",null,"NA","NA","-99.99","-99.99","-99.99"], [77645,"1766625300000","2025-12-24","17:15:00","127.419","1.116","7.057","1.048","0.52","10.934","7.78","0.791","2.383","0.01","0.04","9.293","95.87","13.8","27.7","0.389","16813","-0.034",null,"NA","NA","-99.99","-99.99","-99.99"], [77646,"1766626200000","2025-12-24","17:30:00","168.104","1.696","7.065","1.049","0.523","10.931","7.78","0.732","2.358","0.01","0.02","9.294","95.87","13.8","27.9","0.391","16798","-0.061",null,"NA","NA","-99.99","-99.99","-99.99"], [77647,"1766627100000","2025-12-24","17:45:00","181.411","2.229","7.063","1.041","0.533","10.94","7.78","0.785","2.379","0.01","0.03","9.22","95.89","13.8","27.7","0.388","16779","-0.062",null,"NA","NA","-99.99","-99.99","-99.99"], [77648,"1766628000000","2025-12-24","18:00:00","257.56","1.297","7.023","1.029","0.536","10.978","7.78","0.784","2.573","0.01","0.03","9.119","96.07","13.8","27.6","0.387","16744","-0.007",null,"NA","NA","-99.99","-99.99","-99.99"], [77649,"1766628900000","2025-12-24","18:15:00","108.428","1.095","7.02","1.016","0.542","10.984","7.78","0.742","3.176","0.02","0.82","8.988","96.02","13.8","28","0.392","16653","-0.043",null,"NA","NA","-99.99","-99.99","-99.99"], [77650,"1766629800000","2025-12-24","18:30:00","149.204","1.212","7.023","1.013","0.476","10.975","7.78","0.786","3.125","0.02","0.06","8.961","95.93","13.8","27.6","0.387","16612","-0.029",null,"NA","NA","-99.99","-99.99","-99.99"], [77651,"1766630700000","2025-12-24","18:45:00","167.343","1.187","7.016","1.018","0.487","10.979","7.78","0.851","2.908","0.03","0.17","9.013","95.99","13.8","27.5","0.385","16671","-0.011",null,"NA","NA","-99.99","-99.99","-99.99"], [77652,"1766631600000","2025-12-24","19:00:00","126.047","0.004","7.051","1.004","0.532","10.941","7.77","0.819","3.219","0.02","0.08","8.874","95.65","13.8","27.8","0.389","16502","-0.022",null,"NA","NA","-99.99","-99.99","-99.99"], [77653,"1766632500000","2025-12-24","19:15:00","124.273","0.81","7.05","0.999","0.535","10.938","7.76","0.777","3.752","0.01","0.4","8.82","95.57","13.8","27.4","0.384","16449","-0.048",null,"NA","NA","-99.99","-99.99","-99.99"], [77654,"1766633400000","2025-12-24","19:30:00","123.818","1.451","7.087","1.02","0.542","10.903","7.76","0.791","2.864","0.02","0.05","9.016","95.48","13.8","27.6","0.387","16456","-0.043",null,"NA","NA","-99.99","-99.99","-99.99"], [77655,"1766634300000","2025-12-24","19:45:00","108.535","1.8","7.069","1.018","0.521","10.906","7.76","0.797","3.034","0.03","0.77","8.998","95.48","13.9","27.7","0.388","16447","-0.03",null,"NA","NA","-99.99","-99.99","-99.99"], [77656,"1766635200000","2025-12-24","20:00:00","81.679","1.186","7.055","1.006","0.523","10.921","7.76","0.692","3.505","0.01","0.18","8.884","95.49","13.8","28.1","0.393","16216","0.003",null,"NA","NA","-99.99","-99.99","-99.99"], [77657,"1766636100000","2025-12-24","20:15:00","80.365","1.481","7.06","1.008","0.519","10.93","7.76","0.696","4.34","0.02","4.53","8.909","95.6","13.8","27.4","0.384","16440","-0.033",null,"NA","NA","-99.99","-99.99","-99.99"], [77658,"1766637000000","2025-12-24","20:30:00","40.195","1.416","7.067","1.014","0.562","10.911","7.76","0.688","3.927","0.02","1.94","8.961","95.48","13.8","27.7","0.388","16440","-0.023",null,"NA","NA","-99.99","-99.99","-99.99"], [77659,"1766637900000","2025-12-24","20:45:00","64.824","1.358","7.051","1.013","0.539","10.921","7.76","0.678","3.432","0.01","0.16","8.955","95.53","13.8","27.4","0.383","16382","-0.021",null,"NA","NA","-99.99","-99.99","-99.99"], [77660,"1766638800000","2025-12-24","21:00:00","29.548","0.724","7.05","1.013","0.531","10.92","7.76","0.691","3.355","0.02","0.06","8.955","95.52","13.8","27.7","0.388","16364","-0.025",null,"NA","NA","-99.99","-99.99","-99.99"], [77661,"1766639700000","2025-12-24","21:15:00","11.515","1.01","7.035","1.005","0.532","10.92","7.76","0.776","3.272","0.02","0.07","8.884","95.44","13.8","27.8","0.389","16356","-0.019",null,"NA","NA","-99.99","-99.99","-99.99"], [77662,"1766640600000","2025-12-24","21:30:00","352.839","2.125","7.042","1.013","0.539","10.902","7.76","0.837","3.043","0.04","0.08","8.959","95.34","13.8","27.6","0.386","16461","-0.037",null,"NA","NA","-99.99","-99.99","-99.99"], [77663,"1766641500000","2025-12-24","21:45:00","347.107","1.174","7.008","1.007","0.523","10.902","7.76","0.772","3.089","0.02","0.04","8.913","95.24","13.8","27.5","0.386","16495","-0.023",null,"NA","NA","-99.99","-99.99","-99.99"], [77664,"1766642400000","2025-12-24","22:00:00","347.202","1.997","7.027","1.02","0.531","10.913","7.76","0.867","13.534","0.16","15.16","9.032","95.45","13.8","27.5","0.385","16577","-0.052",null,"NA","NA","-99.99","-99.99","-99.99"], [77665,"1766643300000","2025-12-24","22:15:00","31.794","0.668","7.082","1.041","0.527","10.908","7.77","0.812","2.584","0.02","0.03","9.215","95.65","13.8","27.7","0.387","16624","-0.019",null,"NA","NA","-99.99","-99.99","-99.99"], [77666,"1766644200000","2025-12-24","22:30:00","327.165","0.726","7.049","1.034","0.526","10.925","7.77","0.792","2.627","0.01","0.03","9.154","95.68","13.8","27.9","0.391","16634","-0.032",null,"NA","NA","-99.99","-99.99","-99.99"], [77667,"1766645100000","2025-12-24","22:45:00","307.302","1.141","7.019","1.022","0.529","10.941","7.77","0.762","2.594","0.02","0.03","9.05","95.69","13.8","27.8","0.39","16714","-0.005",null,"NA","NA","-99.99","-99.99","-99.99"], [77668,"1766646000000","2025-12-24","23:00:00","298.274","1.403","6.986","1.021","0.527","10.966","7.77","0.723","2.581","0.01","0.03","9.049","95.83","13.8","27.6","0.387","16746","0.007",null,"NA","NA","-99.99","-99.99","-99.99"], [77669,"1766646900000","2025-12-24","23:15:00","50.761","0.251","7.028","1.034","0.53","10.927","7.77","0.743","2.23","0.01","0.03","9.166","95.69","13.8","27.8","0.39","16638","-0.048",null,"NA","NA","-99.99","-99.99","-99.99"], [77670,"1766647800000","2025-12-24","23:30:00","234.173","0.337","7.013","1.031","0.525","10.931","7.77","0.735","2.579","0.01","0.03","9.135","95.64","13.8","27.4","0.383","16730","-0.047",null,"NA","NA","-99.99","-99.99","-99.99"], [77671,"1766648700000","2025-12-24","23:45:00","272.766","0.704","6.805","0.999","0.523","10.986","7.77","0.716","2.663","0.02","0.03","8.888","95.5","13.8","27.7","0.387","16749","-0.033",null,"NA","NA","-99.99","-99.99","-99.99"], [77672,"1766649600000","2025-12-25","00:00:00","287.675","1.039","6.772","0.965","0.527","11.007","7.76","0.712","2.822","0.01","0.05","8.565","95.4","13.8","27.4","0.384","16708","-0.021",null,"NA","NA","-99.99","-99.99","-99.99"], [77673,"1766650500000","2025-12-25","00:15:00","323.682","1.622","6.735","0.945","0.521","11.003","7.76","0.696","3.444","0.01","0.04","8.389","95.24","13.8","27.4","0.384","16653","-0.043",null,"NA","NA","-99.99","-99.99","-99.99"], [77674,"1766651400000","2025-12-25","00:30:00","332.405","1.799","6.788","0.96","0.523","10.966","7.75","0.706","3.231","0.03","0.04","8.518","95.04","13.8","27.4","0.384","16642","-0.036",null,"NA","NA","-99.99","-99.99","-99.99"], [77675,"1766652300000","2025-12-25","00:45:00","326.599","2.035","6.733","0.957","0.525","10.969","7.75","0.7","3.044","0.03","0.05","8.506","94.92","13.8","27.5","0.386","16635","-0.028",null,"NA","NA","-99.99","-99.99","-99.99"], [77676,"1766653200000","2025-12-25","01:00:00","317.257","3.407","6.756","0.962","0.52","10.945","7.75","0.67","2.996","0.03","0.07","8.54","94.79","13.8","27.6","0.387","16301","-0.014",null,"NA","NA","-99.99","-99.99","-99.99"], [77677,"1766654100000","2025-12-25","01:15:00","316.904","2.207","6.741","0.96","0.515","10.956","7.75","0.685","3.11","0.02","0.09","8.525","94.83","13.8","27.1","0.379","16331","-0.061",null,"NA","NA","-99.99","-99.99","-99.99"], [77678,"1766655000000","2025-12-25","01:30:00","321.557","2.27","6.696","0.957","0.517","10.959","7.75","0.657","3.063","0.02","0.06","8.51","94.77","13.8","27.5","0.385","16273","-0.023",null,"NA","NA","-99.99","-99.99","-99.99"], [77679,"1766655900000","2025-12-25","01:45:00","309.532","2.356","6.692","0.957","0.52","10.956","7.75","0.657","2.981","0.01","0.04","8.514","94.72","13.8","28","0.392","15129","-0.032",null,"NA","NA","-99.99","-99.99","-99.99"], [77680,"1766656800000","2025-12-25","02:00:00","322.526","2.925","6.763","0.965","0.513","10.945","7.75","0.666","3.055","0.01","0.03","8.57","94.82","13.8","27.3","0.383","16646","-0.061",null,"NA","NA","-99.99","-99.99","-99.99"], [77681,"1766657700000","2025-12-25","02:15:00","315.763","2.378","6.772","0.963","0.508","10.962","7.75","0.69","3.068","0.01","0.03","8.551","94.98","13.8","27.7","0.388","16591","-0.048",null,"NA","NA","-99.99","-99.99","-99.99"], [77682,"1766658600000","2025-12-25","02:30:00","326.338","1.682","6.694","0.961","0.49","10.98","7.76","0.706","2.82","0.01","0.08","8.547","94.97","13.8","27.3","0.382","16636","-0.043",null,"NA","NA","-99.99","-99.99","-99.99"], [77683,"1766659500000","2025-12-25","02:45:00","321.34","2.17","6.622","0.985","0.524","10.979","7.76","0.707","2.595","0.01","0.04","8.795","94.93","13.8","27.7","0.387","16678","-0.041",null,"NA","NA","-99.99","-99.99","-99.99"], [77684,"1766660400000","2025-12-25","03:00:00","311.314","2.165","6.831","1.021","0.512","10.949","7.77","0.731","2.524","0.01","0.02","9.085","95.34","13.8","27.8","0.389","16630","-0.041",null,"NA","NA","-99.99","-99.99","-99.99"], [77685,"1766661300000","2025-12-25","03:15:00","304.399","1.682","6.858","1.024","0.506","10.933","7.77","0.706","2.554","0.01","0.02","9.108","95.27","13.8","27.7","0.389","16471","-0.023",null,"NA","NA","-99.99","-99.99","-99.99"], [77686,"1766662200000","2025-12-25","03:30:00","338.658","2.575","6.826","0.859","0.532","10.935","7.72","0.634","6.728","0.01","0.17","7.546","94.24","13.8","26.8","0.375","15711","-0.034",null,"NA","NA","-99.99","-99.99","-99.99"], [77687,"1766663100000","2025-12-25","03:45:00","294.668","1.962","6.677","0.744","0.513","11.01","7.69","0.566","9.86","0.01","1.39","6.497","93.9","13.8","26.2","0.367","15301","-0.028",null,"NA","NA","-99.99","-99.99","-99.99"], [77688,"1766664000000","2025-12-25","04:00:00","342.979","1.771","6.778","0.783","0.518","10.949","7.67","0.575","8.768","0.01","0.09","6.84","93.81","13.8","26.1","0.365","15397","-0.037",null,"NA","NA","-99.99","-99.99","-99.99"], [77689,"1766664900000","2025-12-25","04:15:00","349.984","1.282","6.645","0.728","0.519","11.003","7.66","0.573","10.589","0.02","4.86","6.353","93.69","13.8","26.1","0.366","15188","-0.032",null,"NA","NA","-99.99","-99.99","-99.99"], [77690,"1766665800000","2025-12-25","04:30:00","335.727","1.397","6.713","0.752","0.513","10.961","7.65","0.597","10.613","0.06","5.57","6.564","93.62","13.8","26.2","0.368","15270","-0.043",null,"NA","NA","-99.99","-99.99","-99.99"], [77691,"1766666700000","2025-12-25","04:45:00","334.386","1.545","6.634","0.716","0.518","10.989","7.65","0.578","9.169","0.01","0.22","6.247","93.46","13.8","25.7","0.36","15202","-0.025",null,"NA","NA","-99.99","-99.99","-99.99"], [77692,"1766667600000","2025-12-25","05:00:00","324.255","1.114","6.62","0.714","0.509","10.972","7.64","0.573","8.658","0.01","0.32","6.225","93.29","13.8","25.9","0.362","15181","-0.023",null,"NA","NA","-99.99","-99.99","-99.99"], [77693,"1766668500000","2025-12-25","05:15:00","83.247","1.855","6.636","0.72","0.509","10.953","7.64","0.577","8.909","0.01","0.1","6.278","93.2","13.8","25.6","0.358","15269","-0.043",null,"NA","NA","-99.99","-99.99","-99.99"], [77694,"1766669400000","2025-12-25","05:30:00","340.697","2.811","6.64","0.721","0.507","10.967","7.63","0.591","8.608","0.01","0.16","6.287","93.34","13.8","25.4","0.355","15264","-0.023",null,"NA","NA","-99.99","-99.99","-99.99"], [77695,"1766670300000","2025-12-25","05:45:00","338.444","2.252","6.716","0.761","0.508","10.911","7.64","0.604","8.521","0.01","0.12","6.654","93.24","13.8","26.2","0.367","15416","-0.011",null,"NA","NA","-99.99","-99.99","-99.99"], [77696,"1766671200000","2025-12-25","06:00:00","335.904","2.474","6.715","0.773","0.501","10.899","7.64","0.606","8.214","0.01","0.16","6.764","93.19","13.8","26.1","0.366","15472","-0.03",null,"NA","NA","-99.99","-99.99","-99.99"], [77697,"1766672100000","2025-12-25","06:15:00","266.856","1.641","6.682","0.779","0.504","10.907","7.64","0.626","8.004","0.01","0.1","6.82","93.22","13.8","26","0.365","15496","-0.023",null,"NA","NA","-99.99","-99.99","-99.99"], [77698,"1766673000000","2025-12-25","06:30:00","333.719","2.594","6.673","0.794","0.508","10.895","7.65","0.628","7.083","0.01","0.18","6.972","93.21","13.8","26.5","0.372","15638","-0.021",null,"NA","NA","-99.99","-99.99","-99.99"], [77699,"1766673900000","2025-12-25","06:45:00","319.721","3.167","6.816","0.866","0.452","10.816","7.65","0.68","5.406","0.02","0.2","7.613","93.25","13.8","26.5","0.371","15599","-0.047",null,"NA","NA","-99.99","-99.99","-99.99"], [77700,"1766674800000","2025-12-25","07:00:00","338.193","2.345","6.731","0.843","0.517","10.863","7.67","0.666","8.593","0.04","4.99","7.42","93.33","13.8","26.7","0.373","15730","-0.037",null,"NA","NA","-99.99","-99.99","-99.99"], [77701,"1766675700000","2025-12-25","07:15:00","342.034","2.417","6.689","0.835","0.474","10.88","7.67","0.672","9.665","0.07","5.79","7.348","93.34","13.8","26.5","0.372","15712","-0.014",null,"NA","NA","-99.99","-99.99","-99.99"], [77702,"1766676600000","2025-12-25","07:30:00","334.509","2.593","6.645","0.83","0.511","10.904","7.67","0.649","7.693","0.02","0.92","7.316","93.43","13.8","26.5","0.371","15751","0.276",null,"NA","NA","-99.99","-99.99","-99.99"], [77703,"1766677500000","2025-12-25","07:45:00","332.312","3.338","6.64","0.841","0.503","10.908","7.67","0.676","7.035","0.01","0.14","7.415","93.51","13.8","26.5","0.372","15821","2.804",null,"NA","NA","-99.99","-99.99","-99.99"], [77704,"1766678400000","2025-12-25","08:00:00","312.644","1.917","6.633","0.85","0.479","10.924","7.68","0.704","6.794","0.02","0.57","7.507","93.69","13.8","26.8","0.375","15939","11.189",null,"NA","NA","-99.99","-99.99","-99.99"], [77705,"1766679300000","2025-12-25","08:15:00","281.351","1.443","6.835","0.932","0.475","10.853","7.69","0.621","2.595","0.01","0.12","8.239","93.91","13.8","27.2","0.381","16255","27.948",null,"NA","NA","-99.99","-99.99","-99.99"], [77706,"1766680200000","2025-12-25","08:30:00","268.01","0.969","6.721","0.865","0.474","10.931","7.7","0.714","3.677","0.01","0.15","7.624","93.93","13.8","26.5","0.372","15886","39.72",null,"NA","NA","-99.99","-99.99","-99.99"], [77707,"1766681100000","2025-12-25","08:45:00","285.206","1.85","6.568","0.841","0.501","10.977","7.7","0.713","6.133","0.01","0.17","7.431","93.94","13.8","26.7","0.374","15813","62.84",null,"NA","NA","-99.99","-99.99","-99.99"], [77708,"1766682000000","2025-12-25","09:00:00","287.192","2.43","6.522","0.85","0.492","10.978","7.69","0.8","5.075","0.02","0.14","7.534","93.9","13.8","26.7","0.374","15846","56.915",null,"NA","NA","-99.99","-99.99","-99.99"], [77709,"1766682900000","2025-12-25","09:15:00","301.236","2.351","6.643","0.964","0.483","10.928","7.72","0.862","3.501","0.03","0.06","8.594","94.41","13.8","27.5","0.386","16565","109.797",null,"NA","NA","-99.99","-99.99","-99.99"], [77710,"1766683800000","2025-12-25","09:30:00","333.829","1.639","6.627","0.955","0.494","10.941","7.73","0.854","3.392","0.02","0.07","8.511","94.46","13.8","27.5","0.385","16511","86.037",null,"NA","NA","-99.99","-99.99","-99.99"], [77711,"1766684700000","2025-12-25","09:45:00","312.04","2.351","6.598","0.973","0.504","10.922","7.73","0.909","3.07","0.02","0.09","8.693","94.35","13.8","27.5","0.386","16564","60.508",null,"NA","NA","-99.99","-99.99","-99.99"], [77712,"1766685600000","2025-12-25","10:00:00","335.906","1.233","6.478","0.953","0.5","10.996","7.74","0.865","3.12","0.02","0.03","8.524","94.58","13.8","27.3","0.382","16587","45.934",null,"NA","NA","-99.99","-99.99","-99.99"], [77713,"1766686500000","2025-12-25","10:15:00","328.722","1.62","6.616","1.006","0.498","10.918","7.75","0.864","2.1","0.01","0.02","8.998","94.53","13.8","28","0.392","16811","113.733",null,"NA","NA","-99.99","-99.99","-99.99"], [77714,"1766687400000","2025-12-25","10:30:00","337.441","0.931","6.655","1.02","0.498","10.908","7.76","0.847","1.951","0.02","0.02","9.128","94.6","13.8","27.8","0.389","16849","151.237",null,"NA","NA","-99.99","-99.99","-99.99"], [77715,"1766688300000","2025-12-25","10:45:00","311.671","0.702","6.698","1.028","0.511","10.902","7.76","0.833","1.739","0.01","0.02","9.189","94.69","13.8","28","0.392","16895","97.257",null,"NA","NA","-99.99","-99.99","-99.99"], [77716,"1766689200000","2025-12-25","11:00:00","322.679","0.945","6.579","1.015","0.502","10.945","7.76","0.808","1.801","0.02","0.37","9.096","94.75","13.8","27.9","0.391","16897","79.205",null,"NA","NA","-99.99","-99.99","-99.99"], [77717,"1766690100000","2025-12-25","11:15:00","322.197","0.705","6.846","1.045","0.51","10.873","7.77","0.675","1.646","0.02","0.02","9.314","94.85","13.8","27.7","0.389","16933","106.776",null,"NA","NA","-99.99","-99.99","-99.99"], [77718,"1766691000000","2025-12-25","11:30:00","301.593","0.667","6.845","1.044","0.516","10.864","7.77","0.717","1.72","0.02","0.02","9.308","94.77","13.8","28","0.392","16928","91.388",null,"NA","NA","-99.99","-99.99","-99.99"], [77719,"1766691900000","2025-12-25","11:45:00","335.513","0.598","6.863","1.049","0.515","10.858","7.77","0.724","1.688","0.04","0.02","9.352","94.79","13.8","28.2","0.396","16927","73.892",null,"NA","NA","-99.99","-99.99","-99.99"], [77720,"1766692800000","2025-12-25","12:00:00","295.61","0.666","6.866","1.052","0.495","10.853","7.77","0.83","1.635","0.03","0.01","9.373","94.76","13.8","28.2","0.394","16929","90.574",null,"NA","NA","-99.99","-99.99","-99.99"], [77721,"1766693700000","2025-12-25","12:15:00","336.31","0.904","6.878","1.053","0.507","10.841","7.77","0.835","1.652","0.03","0.02","9.385","94.7","13.8","28.1","0.394","16928","68.231",null,"NA","NA","-99.99","-99.99","-99.99"], [77722,"1766694600000","2025-12-25","12:30:00","254.846","1.996","6.89","1.055","0.494","10.826","7.77","0.768","1.655","0.03","0.02","9.398","94.6","13.8","28","0.393","16929","99.011",null,"NA","NA","-99.99","-99.99","-99.99"], [77723,"1766695500000","2025-12-25","12:45:00","322.372","0.863","6.855","0.989","0.495","10.843","7.75","0.891","3.064","0.02","0.05","8.777","94.3","13.8","27.2","0.381","16522","87.93",null,"NA","NA","-99.99","-99.99","-99.99"], [77724,"1766696400000","2025-12-25","13:00:00","307.222","0.932","6.838","0.977","0.49","10.854","7.75","0.771","3.159","0.01","0.05","8.668","94.28","13.8","27.3","0.382","16532","68.384",null,"NA","NA","-99.99","-99.99","-99.99"], [77725,"1766697300000","2025-12-25","13:15:00","335.816","1.225","6.854","0.985","0.482","10.853","7.74","0.732","2.97","0.01","0.05","8.741","94.35","13.8","27.7","0.388","16578","125.744",null,"NA","NA","-99.99","-99.99","-99.99"], [77726,"1766698200000","2025-12-25","13:30:00","328.342","1.248","6.892","1.008","0.482","10.824","7.75","0.76","2.455","0.02","0.06","8.953","94.31","13.8","27.8","0.39","16687","140.623",null,"NA","NA","-99.99","-99.99","-99.99"], [77727,"1766699100000","2025-12-25","13:45:00","308.148","1","6.966","1.044","0.487","10.778","7.75","0.772","1.837","0.01","0.04","9.273","94.28","13.8","27.9","0.39","16709","179.867",null,"NA","NA","-99.99","-99.99","-99.99"], [77728,"1766700000000","2025-12-25","14:00:00","132.973","0.917","6.889","0.995","0.495","10.857","7.75","0.75","1.872","0.02","0.04","8.823","94.52","13.8","27.9","0.391","16764","176.222",null,"NA","NA","-99.99","-99.99","-99.99"], [77729,"1766700900000","2025-12-25","14:15:00","323.952","0.272","6.895","0.996","0.501","10.857","7.75","0.62","1.604","0.01","0.1","8.837","94.55","13.8","28","0.393","16697","75.877",null,"NA","NA","-99.99","-99.99","-99.99"], [77730,"1766701800000","2025-12-25","14:30:00","41.878","0.798","7.072","1.098","0.5","10.709","7.74","0.606","1.574","0.01","0.04","9.763","94.23","13.8","28.2","0.395","16869","65.947",null,"NA","NA","-99.99","-99.99","-99.99"], [77731,"1766702700000","2025-12-25","14:45:00","65.547","0.761","6.893","0.966","0.525","10.81","7.75","0.692","6.336","0.09","7.43","8.544","93.95","13.8","28.2","0.395","16867","68.876",null,"NA","NA","-99.99","-99.99","-99.99"], [77732,"1766703600000","2025-12-25","15:00:00","28.831","0.692","6.831","0.952","0.562","10.877","7.74","0.686","3.063","0.04","0.63","8.432","94.33","13.8","27.3","0.382","16522","53.521",null,"NA","NA","-99.99","-99.99","-99.99"], [77733,"1766704500000","2025-12-25","15:15:00","72.29","0.447","6.821","0.955","0.501","10.89","7.74","0.675","3.063","0.04","0.5","8.457","94.42","13.8","27.4","0.384","16566","28.601",null,"NA","NA","-99.99","-99.99","-99.99"], [77734,"1766705400000","2025-12-25","15:30:00","101.947","1.803","6.812","0.96","0.516","10.896","7.74","0.785","3.503","0.04","0.11","8.514","94.48","13.8","27.7","0.388","16593","23.386",null,"NA","NA","-99.99","-99.99","-99.99"], [77735,"1766706300000","2025-12-25","15:45:00","91.037","2.173","6.815","0.964","0.512","10.892","7.74","0.715","3.422","0.01","0.03","8.545","94.48","13.8","27.3","0.382","16606","12.058",null,"NA","NA","-99.99","-99.99","-99.99"], [77736,"1766707200000","2025-12-25","16:00:00","77.818","2.315","6.715","0.972","0.52","10.97","7.75","0.762","2.839","0.03","0.03","8.654","94.99","13.8","27.6","0.387","16704","5.309",null,"NA","NA","-99.99","-99.99","-99.99"], [77737,"1766708100000","2025-12-25","16:15:00","125.231","2.261","6.722","0.951","0.528","10.988","7.75","0.762","3.475","0.01","0.06","8.444","95.03","13.8","27.6","0.386","16614","1.95",null,"NA","NA","-99.99","-99.99","-99.99"], [77738,"1766709000000","2025-12-25","16:30:00","126.13","2.54","6.795","0.967","0.53","10.938","7.75","0.736","3.533","0.01","0.41","8.579","94.84","13.8","27.3","0.382","16633","0.502",null,"NA","NA","-99.99","-99.99","-99.99"], [77739,"1766709900000","2025-12-25","16:45:00","127.251","2.314","6.878","0.999","0.536","10.868","7.74","0.719","3.218","0.01","0.02","8.866","94.6","13.8","27.7","0.388","16690","0.033",null,"NA","NA","-99.99","-99.99","-99.99"], [77740,"1766710800000","2025-12-25","17:00:00","112.816","1.799","6.988","1.035","0.526","10.783","7.74","0.654","3.011","0.01","0.03","9.178","94.31","13.8","27.7","0.387","16732","-0.022",null,"NA","NA","-99.99","-99.99","-99.99"], [77741,"1766711700000","2025-12-25","17:15:00","113.457","2.266","7.035","1.054","0.521","10.754","7.75","0.588","2.61","0.01","0.02","9.349","94.27","13.8","28","0.392","16773","-0.028",null,"NA","NA","-99.99","-99.99","-99.99"], [77742,"1766712600000","2025-12-25","17:30:00","131.822","2.331","6.867","0.975","0.521","10.904","7.75","0.591","3.157","0.01","0.04","8.639","94.75","13.8","27.6","0.387","16671","-0.023",null,"NA","NA","-99.99","-99.99","-99.99"], [77743,"1766713500000","2025-12-25","17:45:00","123.761","0.738","6.891","0.995","0.518","10.875","7.74","0.597","2.994","0.01","0.25","8.821","94.68","13.8","27.5","0.385","16723","-0.012",null,"NA","NA","-99.99","-99.99","-99.99"], [77744,"1766714400000","2025-12-25","18:00:00","128.772","0.97","6.942","1.014","0.506","10.849","7.75","0.567","2.729","0.01","0.02","8.994","94.67","13.8","27.8","0.39","16762","-0.036",null,"NA","NA","-99.99","-99.99","-99.99"], [77745,"1766715300000","2025-12-25","18:15:00","105.827","0.905","6.752","0.874","0.521","10.923","7.73","0.538","3.999","0.01","0.14","7.711","94.07","13.8","26.1","0.366","15801","-0.023",null,"NA","NA","-99.99","-99.99","-99.99"], [77746,"1766716200000","2025-12-25","18:30:00","153.372","1.104","6.8","0.88","0.517","10.786","7.69","0.519","5.11","0.01","0.09","7.754","93.09","13.8","26.3","0.369","15872","-0.028",null,"NA","NA","-99.99","-99.99","-99.99"], [77747,"1766717100000","2025-12-25","18:45:00","122.117","2.345","6.952","0.953","0.527","10.615","7.68","0.525","5.405","0.01","0.05","8.408","92.27","13.8","26.4","0.369","15946","-0.036",null,"NA","NA","-99.99","-99.99","-99.99"], [77748,"1766718000000","2025-12-25","19:00:00","112.89","2.228","6.938","0.958","0.519","10.62","7.68","0.526","5.174","0.01","0.04","8.463","92.27","13.8","26","0.365","15871","-0.04",null,"NA","NA","-99.99","-99.99","-99.99"], [77749,"1766718900000","2025-12-25","19:15:00","116.51","2.379","6.944","0.979","0.519","10.645","7.69","0.554","4.805","0.01","0.04","8.655","92.68","13.8","27.1","0.38","16236","-0.026",null,"NA","NA","-99.99","-99.99","-99.99"], [77750,"1766719800000","2025-12-25","19:30:00","116.235","2.196","6.891","0.96","0.507","10.692","7.7","0.529","4.941","0.01","0.06","8.496","92.88","13.8","27.2","0.381","16345","-0.034",null,"NA","NA","-99.99","-99.99","-99.99"], [77751,"1766720700000","2025-12-25","19:45:00","99.611","1.415","6.901","0.971","0.502","10.683","7.7","0.542","4.75","0.01","0.05","8.594","92.89","13.8","27.5","0.384","16367","-0.015",null,"NA","NA","-99.99","-99.99","-99.99"], [77752,"1766721600000","2025-12-25","20:00:00","79.879","1.719","6.876","0.958","0.511","10.68","7.7","0.506","4.973","0.01","0.07","8.478","92.72","13.8","27.3","0.382","16326","-0.03",null,"NA","NA","-99.99","-99.99","-99.99"], [77753,"1766722500000","2025-12-25","20:15:00","89.443","1.485","6.778","0.912","0.515","10.724","7.69","0.512","5.461","0.01","0.16","8.06","92.65","13.8","26.9","0.376","16133","-0.021",null,"NA","NA","-99.99","-99.99","-99.99"], [77754,"1766723400000","2025-12-25","20:30:00","131.498","2.146","6.794","0.91","0.531","10.71","7.68","0.487","5.882","0.01","0.08","8.042","92.54","13.8","27","0.378","16100","-0.033",null,"NA","NA","-99.99","-99.99","-99.99"], [77755,"1766724300000","2025-12-25","20:45:00","127.695","2.321","6.732","0.899","0.513","10.75","7.68","0.491","5.765","0","0.06","7.949","92.7","13.8","26.7","0.374","16086","-0.034",null,"NA","NA","-99.99","-99.99","-99.99"], [77756,"1766725200000","2025-12-25","21:00:00","150.997","1.835","6.808","0.927","0.504","10.691","7.68","0.488","5.523","0.01","0.08","8.197","92.5","13.8","26.9","0.377","16159","-0.041",null,"NA","NA","-99.99","-99.99","-99.99"], [77757,"1766726100000","2025-12-25","21:15:00","205.95","1.407","6.741","0.916","0.521","10.72","7.69","0.505","5.292","0","0.14","8.104","92.55","13.8","27","0.378","16211","-0.028",null,"NA","NA","-99.99","-99.99","-99.99"], [77758,"1766727000000","2025-12-25","21:30:00","150.699","2.862","6.788","0.952","0.566","10.772","7.7","0.508","4.406","0.01","0.08","8.438","93.3","13.8","27","0.378","16419","-0.045",null,"NA","NA","-99.99","-99.99","-99.99"], [77759,"1766727900000","2025-12-25","21:45:00","139.46","1.784","6.788","0.96","0.502","10.802","7.71","0.55","4.058","0.01","0.05","8.52","93.61","13.8","27.1","0.38","16507","-0.015",null,"NA","NA","-99.99","-99.99","-99.99"], [77760,"1766728800000","2025-12-25","22:00:00","174.953","2.917","6.757","0.959","0.478","10.855","7.72","0.581","3.756","0.01","0.06","8.519","94.01","13.8","27.1","0.379","16567","-0.037",null,"NA","NA","-99.99","-99.99","-99.99"], [77761,"1766729700000","2025-12-25","22:15:00","145.318","3.974","6.761","0.968","0.478","10.875","7.73","0.622","3.49","0.01","0.11","8.596","94.23","13.8","25.3","0.354","16547","-0.044",null,"NA","NA","-99.99","-99.99","-99.99"], [77762,"1766730600000","2025-12-25","22:30:00","142.284","2.921","6.795","0.988","0.486","10.884","7.73","0.64","3.13","0.01","0.03","8.781","94.51","13.8","27.1","0.379","16694","-0.034",null,"NA","NA","-99.99","-99.99","-99.99"], [77763,"1766731500000","2025-12-25","22:45:00","158.445","3.167","6.808","1.002","0.468","10.878","7.74","0.659","2.893","0.01","0.05","8.909","94.56","13.8","26.9","0.376","16762","-0.025",null,"NA","NA","-99.99","-99.99","-99.99"], [77764,"1766732400000","2025-12-25","23:00:00","163.909","1.801","6.763","0.984","0.492","10.898","7.74","0.648","3.512","0.01","2.12","8.749","94.53","13.8","27.4","0.384","16752","-0.032",null,"NA","NA","-99.99","-99.99","-99.99"], [77765,"1766733300000","2025-12-25","23:15:00","162.258","4.397","6.745","0.976","0.525","10.908","7.74","0.646","3.191","0.01","0.03","8.684","94.53","13.8","27.6","0.387","16744","-0.021",null,"NA","NA","-99.99","-99.99","-99.99"], [77766,"1766734200000","2025-12-25","23:30:00","140.491","3.982","6.759","0.982","0.538","10.91","7.74","0.608","3.056","0.01","0.06","8.734","94.62","13.8","27.4","0.383","16739","-0.029",null,"NA","NA","-99.99","-99.99","-99.99"], [77767,"1766735100000","2025-12-25","23:45:00","133.162","4.053","6.795","0.993","0.53","10.858","7.74","0.631","4.364","0.03","2.81","8.829","94.31","13.8","19.4","0.272","16379","-0.043",null,"NA","NA","-99.99","-99.99","-99.99"], [77768,"1766736000000","2025-12-26","00:00:00","128.529","3.615","6.755","0.987","0.464","10.874","7.74","0.603","3.545","0.02","2.43","8.787","94.33","13.8","27.4","0.384","16765","-0.043",null,"NA","NA","-99.99","-99.99","-99.99"], [77769,"1766736900000","2025-12-26","00:15:00","134.658","3.423","6.83","1.006","0.47","10.841","7.74","0.633","2.871","0.01","0.08","8.945","94.31","13.8","27.5","0.386","16800","-0.028",null,"NA","NA","-99.99","-99.99","-99.99"], [77770,"1766737800000","2025-12-26","00:30:00","148.159","3.944","6.906","1.023","0.56","10.804","7.74","0.619","3.369","0.01","3.02","9.091","94.25","13.8","27.8","0.39","16810","-0.023",null,"NA","NA","-99.99","-99.99","-99.99"], [77771,"1766738700000","2025-12-26","00:45:00","156.023","4.933","7.031","1.073","0.452","10.715","7.74","0.645","2.421","0.01","0.14","9.539","94.04","13.8","27.8","0.389","16830","-0.025",null,"NA","NA","-99.99","-99.99","-99.99"], [77772,"1766739600000","2025-12-26","01:00:00","160.732","2.6","6.878","1.041","0.511","10.768","7.74","0.629","2.11","0.01","0.04","9.268","93.99","13.8","27.7","0.387","16824","-0.026",null,"NA","NA","-99.99","-99.99","-99.99"], [77773,"1766740500000","2025-12-26","01:15:00","150.132","1.88","6.942","1.055","0.517","10.725","7.74","0.634","2.111","0.01","0.67","9.384","93.83","13.8","28","0.392","16872","-0.023",null,"NA","NA","-99.99","-99.99","-99.99"], [77774,"1766741400000","2025-12-26","01:30:00","149.027","2.634","6.934","1.046","0.484","10.718","7.74","0.605","2.121","0.01","0.02","9.302","93.69","13.8","28","0.392","16868","-0.036",null,"NA","NA","-99.99","-99.99","-99.99"], [77775,"1766742300000","2025-12-26","01:45:00","175.279","3.413","6.997","1.057","0.494","10.669","7.73","0.643","4.666","0.06","6.2","9.395","93.46","13.8","28.2","0.395","16822","-0.034",null,"NA","NA","-99.99","-99.99","-99.99"], [77776,"1766743200000","2025-12-26","02:00:00","167.521","2.052","6.949","1.053","0.49","10.709","7.74","0.638","3.947","0.06","7.55","9.368","93.69","13.8","28","0.393","16828","-0.034",null,"NA","NA","-99.99","-99.99","-99.99"], [77777,"1766744100000","2025-12-26","02:15:00","156.47","2.453","6.886","1.048","0.504","10.784","7.75","0.647","2.154","0.01","0.03","9.338","94.19","13.8","28","0.392","16717","-0.04",null,"NA","NA","-99.99","-99.99","-99.99"], [77778,"1766745000000","2025-12-26","02:30:00","153.637","1.543","6.873","1.049","0.542","10.779","7.75","0.639","2.1","0.01","0.14","9.349","94.12","13.8","27.9","0.39","16824","-0.014",null,"NA","NA","-99.99","-99.99","-99.99"], [77779,"1766745900000","2025-12-26","02:45:00","162.415","1.289","6.864","1.049","0.487","10.787","7.75","0.657","2.046","0.01","0.04","9.35","94.17","13.8","28.3","0.396","16814","-0.025",null,"NA","NA","-99.99","-99.99","-99.99"], [77780,"1766746800000","2025-12-26","03:00:00","122.085","0.788","6.857","1.05","0.457","10.786","7.75","0.659","2.053","0.01","0.03","9.36","94.15","13.8","27.9","0.39","16825","-0.028",null,"NA","NA","-99.99","-99.99","-99.99"], [77781,"1766747700000","2025-12-26","03:15:00","177.235","0.742","6.865","1.05","0.481","10.776","7.75","0.675","2.023","0.02","0.04","9.361","94.07","13.8","27.8","0.39","16897","-0.028",null,"NA","NA","-99.99","-99.99","-99.99"], [77782,"1766748600000","2025-12-26","03:30:00","121.552","0.604","6.854","1.05","0.506","10.779","7.75","0.66","2.054","0.01","0.03","9.361","94.08","13.8","28.2","0.395","16923","-0.03",null,"NA","NA","-99.99","-99.99","-99.99"], [77783,"1766749500000","2025-12-26","03:45:00","117.126","3.771","6.87","1.054","0.466","10.747","7.74","0.667","2.053","0.03","0.5","9.393","93.87","13.8","27.9","0.391","16792","-0.054",null,"NA","NA","-99.99","-99.99","-99.99"], [77784,"1766750400000","2025-12-26","04:00:00","121.706","4.79","6.855","1.052","0.412","10.766","7.74","0.643","1.986","0.01","0.1","9.385","93.99","13.8","27.9","0.391","16902","-0.026",null,"NA","NA","-99.99","-99.99","-99.99"], [77785,"1766751300000","2025-12-26","04:15:00","133.925","5.64","6.868","1.057","0.523","10.769","7.75","0.656","2.005","0.01","0.16","9.421","94.06","13.8","27.9","0.391","16916","-0.039",null,"NA","NA","-99.99","-99.99","-99.99"], [77786,"1766752200000","2025-12-26","04:30:00","140.433","4.46","6.969","1.071","0.507","10.715","7.74","0.633","2.086","0.01","0.03","9.529","93.89","13.8","27.8","0.389","16901","-0.08",null,"NA","NA","-99.99","-99.99","-99.99"], [77787,"1766753100000","2025-12-26","04:45:00","138.698","5.272","6.925","1.061","0.5","10.724","7.75","0.654","2.818","0.03","3.68","9.449","93.82","13.8","27.7","0.388","16897","-0.03",null,"NA","NA","-99.99","-99.99","-99.99"], [77788,"1766754000000","2025-12-26","05:00:00","143.903","4.587","6.903","1.058","0.424","10.738","7.74","0.643","2.114","0.01","0.04","9.421","93.88","13.8","27.7","0.388","16911","-0.015",null,"NA","NA","-99.99","-99.99","-99.99"], [77789,"1766754900000","2025-12-26","05:15:00","146.833","5.109","6.905","1.061","0.461","10.726","7.74","0.66","2.315","0.02","0.45","9.453","93.79","13.8","27.5","0.385","16874","-0.028",null,"NA","NA","-99.99","-99.99","-99.99"], [77790,"1766755800000","2025-12-26","05:30:00","150.349","5.205","6.935","1.073","0.553","10.711","7.74","0.645","2.048","0.01","0.03","9.557","93.79","13.8","28.1","0.394","16918","-0.004",null,"NA","NA","-99.99","-99.99","-99.99"], [77791,"1766756700000","2025-12-26","05:45:00","154.964","5.576","6.961","1.074","0.478","10.713","7.75","0.65","2.393","0.01","0.03","9.563","93.87","13.8","28.1","0.394","16877","-0.028",null,"NA","NA","-99.99","-99.99","-99.99"], [77792,"1766757600000","2025-12-26","06:00:00","152.707","6.189","7","1.084","0.409","10.692","7.74","0.622","2.709","0.01","0.85","9.647","93.83","13.8","28.1","0.393","16861","-0.034",null,"NA","NA","-99.99","-99.99","-99.99"], [77793,"1766758500000","2025-12-26","06:15:00","151.851","5.733","7.021","1.093","0.46","10.683","7.74","0.629","2.547","0.01","0.03","9.724","93.85","13.8","28.2","0.396","16860","0.001",null,"NA","NA","-99.99","-99.99","-99.99"], [77794,"1766759400000","2025-12-26","06:30:00","152.075","4.453","7.023","1.1","0.476","10.677","7.75","0.612","3.088","0.01","3","9.797","93.85","13.8","28.1","0.394","16871","-0.007",null,"NA","NA","-99.99","-99.99","-99.99"], [77795,"1766760300000","2025-12-26","06:45:00","147.923","5.207","7.047","1.108","0.524","10.653","7.75","0.634","2.338","0.01","0.03","9.869","93.73","13.8","28.1","0.394","16884","-0.016",null,"NA","NA","-99.99","-99.99","-99.99"], [77796,"1766761200000","2025-12-26","07:00:00","153.148","2.602","7.05","1.114","0.564","10.646","7.75","0.631","2.112","0.01","0.02","9.922","93.71","13.8","27.9","0.391","16927","-0.03",null,"NA","NA","-99.99","-99.99","-99.99"], [77797,"1766762100000","2025-12-26","07:15:00","145.663","3.428","7.108","1.133","0.497","10.603","7.75","0.634","2.252","0.01","1.44","10.09","93.57","13.8","28.2","0.394","16925","-0.01",null,"NA","NA","-99.99","-99.99","-99.99"], [77798,"1766763000000","2025-12-26","07:30:00","142.332","3.875","7.172","1.153","0.459","10.558","7.75","0.624","2.038","0.01","0.02","10.263","93.41","13.8","28.4","0.398","16927","0.037",null,"NA","NA","-99.99","-99.99","-99.99"], [77799,"1766763900000","2025-12-26","07:45:00","179.947","3.32","7.192","1.163","0.492","10.541","7.75","0.65","2.039","0.01","0.03","10.354","93.37","13.8","28.8","0.403","16939","0.75",null,"NA","NA","-99.99","-99.99","-99.99"], [77800,"1766764800000","2025-12-26","08:00:00","195.899","4.416","7.104","1.148","0.466","10.62","7.75","0.66","1.825","0.01","0.02","10.234","93.8","13.8","28.3","0.397","16960","3.11",null,"NA","NA","-99.99","-99.99","-99.99"], [77801,"1766765700000","2025-12-26","08:15:00","201.323","3.726","7.116","1.149","0.462","10.613","7.75","0.675","1.969","0.02","0.26","10.242","93.76","13.8","28.5","0.4","16938","7.408",null,"NA","NA","-99.99","-99.99","-99.99"], [77802,"1766766600000","2025-12-26","08:30:00","199.952","2.981","7.129","1.154","0.494","10.595","7.75","0.669","2.036","0.01","0.03","10.283","93.66","13.8","28.6","0.401","16935","17.027",null,"NA","NA","-99.99","-99.99","-99.99"], [77803,"1766767500000","2025-12-26","08:45:00","197.171","2.291","7.095","1.156","0.477","10.566","7.75","0.697","2.03","0.01","0.03","10.309","93.35","13.8","28.5","0.399","16936","16.733",null,"NA","NA","-99.99","-99.99","-99.99"], [77804,"1766768400000","2025-12-26","09:00:00","191.013","2.781","7.097","1.152","0.521","10.579","7.75","0.713","1.935","0.02","0.02","10.273","93.44","13.8","28.6","0.4","16944","7.846",null,"NA","NA","-99.99","-99.99","-99.99"], [77805,"1766769300000","2025-12-26","09:15:00","202.059","1.637","7.168","1.175","0.487","10.521","7.75","0.705","1.95","0.01","0.02","10.471","93.21","13.8","28.7","0.402","16950","13.884",null,"NA","NA","-99.99","-99.99","-99.99"], [77806,"1766770200000","2025-12-26","09:30:00","206.653","3.067","7.205","1.175","0.509","10.496","7.75","0.698","2.13","0.02","0.02","10.462","93.06","13.8","28.6","0.4","16914","44.996",null,"NA","NA","-99.99","-99.99","-99.99"], [77807,"1766771100000","2025-12-26","09:45:00","216.191","2.881","7.113","1.134","0.49","10.579","7.75","0.719","2.218","0.02","0.02","10.1","93.37","13.8","28.3","0.397","16914","30.493",null,"NA","NA","-99.99","-99.99","-99.99"], [77808,"1766772000000","2025-12-26","10:00:00","251.854","4.853","7.124","1.142","0.516","10.571","7.75","0.782","1.99","0.03","0.03","10.173","93.36","13.8","28.7","0.402","16937","34.869",null,"NA","NA","-99.99","-99.99","-99.99"], [77809,"1766772900000","2025-12-26","10:15:00","262.229","3.688","7.082","1.133","0.488","10.609","7.75","0.737","1.975","0.01","0.02","10.101","93.57","13.8","28.5","0.399","16943","60.047",null,"NA","NA","-99.99","-99.99","-99.99"], [77810,"1766773800000","2025-12-26","10:30:00","252.376","4.48","7.024","1.118","0.503","10.648","7.75","0.794","1.888","0.01","0.02","9.964","93.7","13.8","28.6","0.4","16948","71.782",null,"NA","NA","-99.99","-99.99","-99.99"], [77811,"1766774700000","2025-12-26","10:45:00","245.446","6.285","7.045","1.125","0.499","10.637","7.75","0.724","1.917","0.02","0.03","10.031","93.69","13.8","28.4","0.398","16966","94.625",null,"NA","NA","-99.99","-99.99","-99.99"], [77812,"1766775600000","2025-12-26","11:00:00","251.878","5.843","7.104","1.143","0.539","10.598","7.75","0.68","1.899","0.01","0.02","10.183","93.57","13.8","28.2","0.395","16917","109.905",null,"NA","NA","-99.99","-99.99","-99.99"], [77813,"1766776500000","2025-12-26","11:15:00","249.291","6.795","7.193","1.172","0.505","10.509","7.75","0.65","3.916","0.02","7.39","10.44","93.13","13.8","28.7","0.402","16941","155.351",null,"NA","NA","-99.99","-99.99","-99.99"], [77814,"1766777400000","2025-12-26","11:30:00","263.345","8.53","7.225","1.186","0.493","10.456","7.74","0.671","2.004","0.01","0.02","10.56","92.82","13.8","28.7","0.402","16944","184.422",null,"NA","NA","-99.99","-99.99","-99.99"], [77815,"1766778300000","2025-12-26","11:45:00","248.417","7.695","7.338","1.227","0.529","10.376","7.74","0.701","2.045","0.01","1.37","10.919","92.57","13.8","28.7","0.402","16973","235.887",null,"NA","NA","-99.99","-99.99","-99.99"], [77816,"1766779200000","2025-12-26","12:00:00","254.014","8.06","7.354","1.235","0.514","10.385","7.75","0.675","2.526","0.01","2.51","10.998","92.74","13.8","28.8","0.403","16982","227.737",null,"NA","NA","-99.99","-99.99","-99.99"], [77817,"1766780100000","2025-12-26","12:15:00","254.025","8.176","7.429","1.268","0.612","10.265","7.74","0.607","1.994","0.01","0.42","11.285","92","13.8","29.1","0.407","16876","132.675",null,"NA","NA","-99.99","-99.99","-99.99"], [77818,"1766781000000","2025-12-26","12:30:00","242.867","8.264","7.575","1.342","0.663","10.101","7.74","0.63","2.152","0.01","0.54","11.948","91.26","13.8","29.6","0.415","16928","239.528",null,"NA","NA","-99.99","-99.99","-99.99"], [77819,"1766781900000","2025-12-26","12:45:00","241.108","10.121","7.522","1.318","0.532","10.158","7.74","0.549","2.2","0.01","0.93","11.735","91.52","13.8","29","0.406","16958","398.344",null,"NA","NA","-99.99","-99.99","-99.99"], [77820,"1766782800000","2025-12-26","13:00:00","243.34","8.878","7.467","1.297","0.517","10.212","7.74","0.513","2.299","0.01","1.88","11.555","91.77","13.9","29.3","0.41","16963","668.694",null,"NA","NA","-99.99","-99.99","-99.99"], [77821,"1766783700000","2025-12-26","13:15:00","254.32","9.213","7.565","1.333","0.594","10.143","7.74","0.511","3.173","0.01","4.84","11.87","91.53","13.8","29.8","0.417","16971","663.551",null,"NA","NA","-99.99","-99.99","-99.99"], [77822,"1766784600000","2025-12-26","13:30:00","250.939","6.744","7.661","1.376","0.539","10.046","7.74","0.479","2.581","0.03","3.98","12.25","91.11","13.8","29.8","0.418","16992","562.934",null,"NA","NA","-99.99","-99.99","-99.99"], [77823,"1766785500000","2025-12-26","13:45:00","256.657","6.816","7.714","1.388","0.499","10.001","7.74","0.489","3.202","0.02","3.5","12.342","90.88","13.8","29.6","0.414","16996","351.393",null,"NA","NA","-99.99","-99.99","-99.99"], [77824,"1766786400000","2025-12-26","14:00:00","252.358","8.349","7.589","1.342","0.547","10.104","7.74","0.518","3.498","0.04","6.63","11.951","91.32","13.8","29.1","0.408","16991","199.191",null,"NA","NA","-99.99","-99.99","-99.99"], [77825,"1766787300000","2025-12-26","14:15:00","251.217","5.426","7.392","1.254","0.511","10.321","7.75","0.491","2.307","0.01","1.72","11.163","92.36","13.8","29.1","0.407","16979","416.449",null,"NA","NA","-99.99","-99.99","-99.99"], [77826,"1766788200000","2025-12-26","14:30:00","256.172","6.928","7.594","1.341","0.504","10.098","7.74","0.504","1.983","0.01","0.02","11.94","91.26","13.8","29.8","0.417","16966","352.547",null,"NA","NA","-99.99","-99.99","-99.99"], [77827,"1766789100000","2025-12-26","14:45:00","274.992","4.283","7.639","1.37","0.505","10.002","7.73","0.544","2.661","0.03","1.73","12.204","90.64","13.8","29.7","0.416","16945","148.106",null,"NA","NA","-99.99","-99.99","-99.99"], [77828,"1766790000000","2025-12-26","15:00:00","254.013","6.307","7.64","1.385","0.468","9.973","7.73","0.487","2.448","0.01","1.07","12.348","90.48","13.8","29.6","0.415","16902","81.52",null,"NA","NA","-99.99","-99.99","-99.99"], [77829,"1766790900000","2025-12-26","15:15:00","247.377","9.031","7.883","1.49","0.489","9.684","7.72","0.466","1.97","0","0.03","13.267","88.87","13.8","30.4","0.426","16972","25.179",null,"NA","NA","-99.99","-99.99","-99.99"], [77830,"1766791800000","2025-12-26","15:30:00","258.46","8.556","7.941","1.523","0.562","9.602","7.72","0.445","2.027","0.01","0.37","13.566","88.42","13.8","30.4","0.426","17007","42.827",null,"NA","NA","-99.99","-99.99","-99.99"], [77831,"1766792700000","2025-12-26","15:45:00","244.184","7.714","7.931","1.526","0.511","9.55","7.72","0.46","1.841","0.01","0.02","13.595","87.94","13.8","30.6","0.429","17027","25.524",null,"NA","NA","-99.99","-99.99","-99.99"], [77832,"1766793600000","2025-12-26","16:00:00","261.158","6.481","7.943","1.533","0.498","9.56","7.72","0.463","2.207","0.04","1.24","13.663","88.08","13.8","31","0.434","17020","19.854",null,"NA","NA","-99.99","-99.99","-99.99"], [77833,"1766794500000","2025-12-26","16:15:00","242.45","5.549","7.943","1.555","0.513","9.51","7.72","0.489","1.868","0.01","0.03","13.872","87.76","13.8","30.8","0.432","17013","10.823",null,"NA","NA","-99.99","-99.99","-99.99"], [77834,"1766795400000","2025-12-26","16:30:00","233.516","7.21","8.154","1.664","0.492","9.283","7.71","0.458","1.882","0.01","0.26","14.841","86.63","13.8","31.4","0.439","17109","2.249",null,"NA","NA","-99.99","-99.99","-99.99"], [77835,"1766796300000","2025-12-26","16:45:00","247.521","7.758","8.371","1.758","0.486","9.044","7.7","0.476","1.902","0.02","0.52","15.661","85.28","13.8","31.7","0.445","17123","0.123",null,"NA","NA","-99.99","-99.99","-99.99"], [77836,"1766797200000","2025-12-26","17:00:00","247.672","8.67","8.066","1.589","0.291","9.494","7.73","0.5","5.569","0.05","10","14.149","88.04","13.8","31.1","0.435","17063","-0.022",null,"NA","NA","-99.99","-99.99","-99.99"], [77837,"1766798100000","2025-12-26","17:15:00","251.752","7.046","8.002","1.556","0.577","9.649","7.73","0.508","2.736","0.03","2.03","13.86","89.16","13.8","30.6","0.429","17045","-0.025",null,"NA","NA","-99.99","-99.99","-99.99"], [77838,"1766799000000","2025-12-26","17:30:00","267.936","6.147","7.953","1.539","0.475","9.703","7.74","0.497","2.703","0.01","2.11","13.712","89.47","13.8","30.6","0.429","17059","0.001",null,"NA","NA","-99.99","-99.99","-99.99"], [77839,"1766799900000","2025-12-26","17:45:00","263.717","6.992","7.944","1.539","0.411","9.72","7.74","0.52","3.65","0.03","6.73","13.72","89.61","13.8","30.7","0.43","17055","-0.032",null,"NA","NA","-99.99","-99.99","-99.99"], [77840,"1766800800000","2025-12-26","18:00:00","284.697","8.068","7.927","1.538","0.532","9.739","7.74","0.506","2.059","0.03","0.67","13.72","89.74","13.8","30.8","0.432","17022","-0.025",null,"NA","NA","-99.99","-99.99","-99.99"], [77841,"1766801700000","2025-12-26","18:15:00","249.118","8.864","7.938","1.548","0.43","9.733","7.74","0.546","4.519","0.15","9.84","13.813","89.77","13.8","31","0.435","17081","0.003",null,"NA","NA","-99.99","-99.99","-99.99"], [77842,"1766802600000","2025-12-26","18:30:00","254.658","6.276","7.942","1.56","0.442","9.717","7.74","0.498","1.946","0.01","0.02","13.918","89.69","13.8","30.5","0.427","17067","-0.015",null,"NA","NA","-99.99","-99.99","-99.99"], [77843,"1766803500000","2025-12-26","18:45:00","252.47","8.497","7.936","1.564","0.545","9.716","7.74","0.496","1.936","0.01","0.02","13.962","89.69","13.8","30.7","0.43","17089","-0.041",null,"NA","NA","-99.99","-99.99","-99.99"], [77844,"1766804400000","2025-12-26","19:00:00","253.996","6.511","7.949","1.583","0.599","9.694","7.74","0.483","2.235","0.02","0.44","14.143","89.63","13.8","31.1","0.436","17056","-0.051",null,"NA","NA","-99.99","-99.99","-99.99"], [77845,"1766805300000","2025-12-26","19:15:00","245.652","6.288","7.927","1.581","0.537","9.704","7.74","0.493","2.816","0.01","2.18","14.134","89.66","13.8","27.2","0.381","16874","-0.016",null,"NA","NA","-99.99","-99.99","-99.99"], [77846,"1766806200000","2025-12-26","19:30:00","284.863","4.872","7.922","1.576","0.588","9.715","7.74","0.487","2.564","0.01","0.75","14.086","89.73","13.8","30.7","0.43","17050","-0.019",null,"NA","NA","-99.99","-99.99","-99.99"], [77847,"1766807100000","2025-12-26","19:45:00","287.859","3.964","7.934","1.578","0.584","9.699","7.74","0.516","5.12","0.07","9.42","14.103","89.61","13.8","30.9","0.433","17056","-0.016",null,"NA","NA","-99.99","-99.99","-99.99"], [77848,"1766808000000","2025-12-26","20:00:00","288.84","3.842","7.903","1.574","0.466","9.724","7.75","0.497","3.339","0.02","5.29","14.075","89.76","13.8","31","0.434","17072","-0.055",null,"NA","NA","-99.99","-99.99","-99.99"], [77849,"1766808900000","2025-12-26","20:15:00","283.175","3.206","7.885","1.577","0.51","9.716","7.75","0.537","5.029","0.07","8.73","14.111","89.68","13.8","31.1","0.435","17076","-0.041",null,"NA","NA","-99.99","-99.99","-99.99"], [77850,"1766809800000","2025-12-26","20:30:00","290.051","3.033","7.854","1.565","0.546","9.76","7.75","0.506","2.465","0.03","0.75","14.009","89.95","13.8","31","0.435","17092","-0.019",null,"NA","NA","-99.99","-99.99","-99.99"], [77851,"1766810700000","2025-12-26","20:45:00","284.546","2.885","7.554","1.437","0.534","10.041","7.76","0.527","2.737","0.01","0.41","12.883","91.24","13.8","30.5","0.428","16938","-0.01",null,"NA","NA","-99.99","-99.99","-99.99"], [77852,"1766811600000","2025-12-26","21:00:00","295.516","3.137","7.443","1.384","0.541","10.178","7.76","0.534","2.543","0.01","0.02","12.404","91.94","13.8","29.7","0.416","16896","-0.005",null,"NA","NA","-99.99","-99.99","-99.99"], [77853,"1766812500000","2025-12-26","21:15:00","322.18","3.127","7.386","1.353","0.552","10.243","7.76","0.565","2.634","0.01","0.03","12.121","92.22","13.8","29.8","0.417","16889","-0.037",null,"NA","NA","-99.99","-99.99","-99.99"], [77854,"1766813400000","2025-12-26","21:30:00","311.378","3.094","7.365","1.345","0.54","10.266","7.76","0.55","2.638","0.01","0.02","12.054","92.33","13.8","29.7","0.416","16868","-0.028",null,"NA","NA","-99.99","-99.99","-99.99"], [77855,"1766814300000","2025-12-26","21:45:00","313.243","2.762","7.308","1.332","0.583","10.287","7.76","0.569","2.748","0.01","0.03","11.946","92.33","13.8","29.3","0.41","16895","-0.04",null,"NA","NA","-99.99","-99.99","-99.99"], [77856,"1766815200000","2025-12-26","22:00:00","317.991","2.409","7.261","1.314","0.562","10.309","7.76","0.553","2.882","0.01","0.03","11.792","92.33","13.8","29.7","0.416","16889","-0.052",null,"NA","NA","-99.99","-99.99","-99.99"], [77857,"1766816100000","2025-12-26","22:15:00","324.025","2.922","7.349","1.346","0.573","10.181","7.75","0.532","3.047","0.01","0.03","12.064","91.54","13.8","29.7","0.415","16870","-0.04",null,"NA","NA","-99.99","-99.99","-99.99"], [77858,"1766817000000","2025-12-26","22:30:00","322.301","2.271","7.547","1.435","0.581","9.982","7.74","0.497","2.66","0.01","0.03","12.863","90.68","13.8","30.2","0.423","16907","-0.033",null,"NA","NA","-99.99","-99.99","-99.99"], [77859,"1766817900000","2025-12-26","22:45:00","346.378","2.895","7.595","1.466","0.57","9.909","7.74","0.506","2.597","0.01","0.03","13.147","90.27","13.8","30.3","0.425","16944","-0.037",null,"NA","NA","-99.99","-99.99","-99.99"], [77860,"1766818800000","2025-12-26","23:00:00","328.043","2.45","7.715","1.536","0.601","9.769","7.74","0.485","2.395","0.01","0.05","13.776","89.62","13.8","30.4","0.425","16982","-0.05",null,"NA","NA","-99.99","-99.99","-99.99"], [77861,"1766819700000","2025-12-26","23:15:00","328.689","2.852","7.785","1.566","0.582","9.693","7.74","0.558","5.845","0.06","9.55","14.041","89.21","13.8","31","0.434","16981","-0.04",null,"NA","NA","-99.99","-99.99","-99.99"], [77862,"1766820600000","2025-12-26","23:30:00","305.993","3.611","7.811","1.589","0.586","9.636","7.74","0.572","7.919","0.12","7.42","14.255","88.87","13.8","30.9","0.432","16978","-0.037",null,"NA","NA","-99.99","-99.99","-99.99"], [77863,"1766821500000","2025-12-26","23:45:00","303.264","4.037","7.784","1.592","0.616","9.649","7.74","0.52","2.364","0.04","0.52","14.294","88.95","13.8","31.3","0.438","17023","-0.028",null,"NA","NA","-99.99","-99.99","-99.99"], [77864,"1766822400000","2025-12-27","00:00:00","302.796","3.831","7.742","1.588","0.625","9.661","7.74","0.486","2.029","0.01","0.06","14.276","88.96","13.9","30.9","0.432","17055","-0.03",null,"NA","NA","-99.99","-99.99","-99.99"], [77865,"1766823300000","2025-12-27","00:15:00","312.409","3.957","7.737","1.59","0.596","9.672","7.74","0.505","2.207","0.01","0.2","14.295","89.07","13.8","31.2","0.438","17038","-0.039",null,"NA","NA","-99.99","-99.99","-99.99"], [77866,"1766824200000","2025-12-27","00:30:00","308.017","3.767","7.769","1.601","0.649","9.677","7.74","0.498","2.377","0.04","0.68","14.388","89.23","13.8","30.8","0.432","17113","-0.047",null,"NA","NA","-99.99","-99.99","-99.99"], [77867,"1766825100000","2025-12-27","00:45:00","315.411","3.676","7.442","1.506","0.613","9.877","7.76","0.515","2.274","0.01","0.03","13.595","89.91","13.8","30.6","0.429","17021","-0.025",null,"NA","NA","-99.99","-99.99","-99.99"], [77868,"1766826000000","2025-12-27","01:00:00","321.321","4.327","7.371","1.474","0.577","9.993","7.76","0.52","2.566","0.02","1.18","13.312","90.63","13.8","30.5","0.427","17033","-0.041",null,"NA","NA","-99.99","-99.99","-99.99"], [77869,"1766826900000","2025-12-27","01:15:00","317.686","3.669","7.341","1.467","0.609","10.016","7.76","0.553","4.086","0.05","3.88","13.253","90.75","13.8","30.3","0.424","16982","-0.047",null,"NA","NA","-99.99","-99.99","-99.99"], [77870,"1766827800000","2025-12-27","01:30:00","316.077","4.41","7.241","1.441","0.609","10.079","7.76","0.552","4.93","0.06","5.06","13.037","90.95","13.8","30.2","0.423","16989","-0.034",null,"NA","NA","-99.99","-99.99","-99.99"], [77871,"1766828700000","2025-12-27","01:45:00","322.272","4.201","7.517","1.542","0.661","9.908","7.75","0.526","4.527","0.03","7.6","13.914","90.51","13.8","30.8","0.432","17050","-0.037",null,"NA","NA","-99.99","-99.99","-99.99"], [77872,"1766829600000","2025-12-27","02:00:00","304.999","2.904","7.418","1.526","0.619","9.916","7.76","0.516","2.111","0.01","0.11","13.801","90.34","13.8","30.8","0.431","17008","-0.036",null,"NA","NA","-99.99","-99.99","-99.99"], [77873,"1766830500000","2025-12-27","02:15:00","299.298","4.74","7.529","1.538","0.58","9.845","7.75","0.529","2.052","0.01","0.14","13.873","89.96","13.8","30.7","0.43","17067","-0.029",null,"NA","NA","-99.99","-99.99","-99.99"], [77874,"1766831400000","2025-12-27","02:30:00","307.492","7.211","7.558","1.54","0.657","9.851","7.75","0.508","2.083","0.01","0.18","13.882","90.08","13.8","31.1","0.435","17068","-0.045",null,"NA","NA","-99.99","-99.99","-99.99"], [77875,"1766832300000","2025-12-27","02:45:00","308.36","5.412","7.611","1.562","0.604","9.814","7.75","0.516","2.124","0.01","0.13","14.075","89.97","13.8","31","0.434","17093","-0.023",null,"NA","NA","-99.99","-99.99","-99.99"], [77876,"1766833200000","2025-12-27","03:00:00","310.609","5.751","7.351","1.504","0.633","9.994","7.77","0.515","2.163","0.01","0.11","13.613","90.79","13.8","30.9","0.432","17062","-0.029",null,"NA","NA","-99.99","-99.99","-99.99"], [77877,"1766834100000","2025-12-27","03:15:00","301.18","5.175","7.36","1.506","0.625","10.001","7.77","0.531","2.116","0.01","0.03","13.623","90.87","13.8","30.4","0.426","17069","-0.012",null,"NA","NA","-99.99","-99.99","-99.99"], [77878,"1766835000000","2025-12-27","03:30:00","298.428","6.479","7.347","1.504","0.665","10.012","7.77","0.514","2.154","0.01","0.04","13.616","90.94","13.8","30.4","0.426","17066","-0.043",null,"NA","NA","-99.99","-99.99","-99.99"], [77879,"1766835900000","2025-12-27","03:45:00","285.433","5.834","7.392","1.518","0.631","9.989","7.76","0.527","2.172","0.01","0.21","13.73","90.89","13.8","30.2","0.422","17071","-0.04",null,"NA","NA","-99.99","-99.99","-99.99"], [77880,"1766836800000","2025-12-27","04:00:00","304.911","5.564","7.342","1.508","0.702","10.021","7.77","0.519","2.134","0.01","0.03","13.648","91.02","13.8","30.9","0.432","17093","-0.026",null,"NA","NA","-99.99","-99.99","-99.99"], [77881,"1766837700000","2025-12-27","04:15:00","304.438","5.669","7.371","1.518","0.695","10.003","7.77","0.534","2.113","0.01","0.05","13.743","90.97","13.8","30.4","0.426","17068","-0.032",null,"NA","NA","-99.99","-99.99","-99.99"], [77882,"1766838600000","2025-12-27","04:30:00","286.014","5.007","7.454","1.548","0.611","9.935","7.76","0.514","2.083","0.01","0.05","13.997","90.69","13.8","31","0.434","17109","-0.043",null,"NA","NA","-99.99","-99.99","-99.99"], [77883,"1766839500000","2025-12-27","04:45:00","280.511","6.068","7.544","1.576","0.619","9.849","7.76","0.509","1.996","0.01","0.02","14.243","90.25","13.8","31","0.434","17081","-0.048",null,"NA","NA","-99.99","-99.99","-99.99"], [77884,"1766840400000","2025-12-27","05:00:00","282.826","5.419","7.752","1.618","0.641","9.71","7.75","0.481","2.037","0.01","0.03","14.566","89.59","13.8","31.4","0.44","17060","0.001",null,"NA","NA","-99.99","-99.99","-99.99"], [77885,"1766841300000","2025-12-27","05:15:00","304.47","5.087","7.643","1.599","0.618","9.745","7.76","0.507","1.979","0.01","0.07","14.427","89.62","13.8","31","0.434","17087","-0.028",null,"NA","NA","-99.99","-99.99","-99.99"], [77886,"1766842200000","2025-12-27","05:30:00","300.112","3.659","7.608","1.568","0.672","9.821","7.76","0.517","2.665","0.03","1.58","14.135","90.06","13.8","30.9","0.432","17055","-0.033",null,"NA","NA","-99.99","-99.99","-99.99"], [77887,"1766843100000","2025-12-27","05:45:00","316.01","4.862","7.593","1.562","0.657","9.832","7.76","0.519","2.145","0.01","0.04","14.087","90.11","13.8","30.8","0.432","17048","-0.025",null,"NA","NA","-99.99","-99.99","-99.99"], [77888,"1766844000000","2025-12-27","06:00:00","342.184","4.261","7.484","1.544","0.674","9.91","7.76","0.519","3.094","0.03","5.36","13.949","90.49","13.8","31.1","0.435","17057","-0.018",null,"NA","NA","-99.99","-99.99","-99.99"], [77889,"1766844900000","2025-12-27","06:15:00","281.812","3.467","7.337","1.531","0.71","10.024","7.77","0.531","2.044","0.01","0.03","13.877","91.18","13.8","30.9","0.432","17128","-0.043",null,"NA","NA","-99.99","-99.99","-99.99"], [77890,"1766845800000","2025-12-27","06:30:00","299.754","3.002","5.905","0.826","0.66","11.185","7.79","0.536","7.352","0.01","0.11","7.437","94.22","13.8","26.5","0.371","15499","-0.022",null,"NA","NA","-99.99","-99.99","-99.99"], [77891,"1766846700000","2025-12-27","06:45:00","284.079","2.559","5.93","0.852","0.683","11.163","7.75","0.6","7.611","0.01","0.41","7.684","94.2","13.8","27.1","0.379","15608","-0.041",null,"NA","NA","-99.99","-99.99","-99.99"], [77892,"1766847600000","2025-12-27","07:00:00","292.866","4.423","5.957","0.85","0.695","11.144","7.74","0.579","7.81","0.01","0.26","7.659","94.09","13.8","28.1","0.394","15948","-0.025",null,"NA","NA","-99.99","-99.99","-99.99"], [77893,"1766848500000","2025-12-27","07:15:00","299.547","4.763","6.081","0.931","0.716","11.046","7.74","0.601","7.548","0.01","0.17","8.415","94.02","13.8","27.2","0.381","15880","0.015",null,"NA","NA","-99.99","-99.99","-99.99"], [77894,"1766849400000","2025-12-27","07:30:00","301.999","5.065","6.122","0.966","0.636","10.977","7.74","0.6","7.518","0.01","0.2","8.745","93.72","13.8","27.7","0.388","15895","0.262",null,"NA","NA","-99.99","-99.99","-99.99"], [77895,"1766850300000","2025-12-27","07:45:00","295.708","4.634","6.11","0.964","0.668","10.989","7.74","0.632","7.315","0.01","0.18","8.728","93.79","13.8","27.4","0.384","16009","2.88",null,"NA","NA","-99.99","-99.99","-99.99"], [77896,"1766851200000","2025-12-27","08:00:00","283.249","5.025","6.124","0.986","0.75","10.966","7.74","0.627","7.05","0.01","0.18","8.934","93.74","13.8","27.5","0.385","16053","12.598",null,"NA","NA","-99.99","-99.99","-99.99"], [77897,"1766852100000","2025-12-27","08:15:00","296.636","4.247","6.131","1.009","0.704","10.944","7.75","0.636","6.448","0.01","0.27","9.158","93.71","13.8","27.9","0.39","16160","39.813",null,"NA","NA","-99.99","-99.99","-99.99"], [77898,"1766853000000","2025-12-27","08:30:00","305.888","4.991","6.164","1.033","0.658","10.91","7.75","0.657","6.376","0.02","0.14","9.383","93.64","13.8","28","0.392","16307","49.682",null,"NA","NA","-99.99","-99.99","-99.99"], [77899,"1766853900000","2025-12-27","08:45:00","321.194","4.551","6.27","1.084","0.719","10.822","7.75","0.656","5.781","0.02","0.14","9.86","93.41","13.8","28.5","0.399","16412","62.155",null,"NA","NA","-99.99","-99.99","-99.99"], [77900,"1766854800000","2025-12-27","09:00:00","323.115","4.24","6.42","1.156","0.728","10.714","7.76","0.605","5.198","0.01","0.12","10.514","93.22","13.8","28.7","0.402","16500","88.239",null,"NA","NA","-99.99","-99.99","-99.99"], [77901,"1766855700000","2025-12-27","09:15:00","247.27","3.332","6.532","1.199","0.76","10.624","7.76","0.615","4.846","0.02","0.1","10.903","92.94","13.8","29.2","0.409","16563","111.35",null,"NA","NA","-99.99","-99.99","-99.99"], [77902,"1766856600000","2025-12-27","09:30:00","339.447","2.291","6.441","1.181","0.713","10.673","7.76","0.67","4.835","0.01","0.1","10.762","93.09","13.8","28.8","0.404","16565","131.741",null,"NA","NA","-99.99","-99.99","-99.99"], [77903,"1766857500000","2025-12-27","09:45:00","328.464","2.493","6.464","1.188","0.727","10.667","7.76","0.691","4.765","0.01","0.05","10.82","93.11","13.8","29.1","0.408","16478","175.983",null,"NA","NA","-99.99","-99.99","-99.99"], [77904,"1766858400000","2025-12-27","10:00:00","316.185","1.366","6.469","1.19","0.697","10.668","7.77","0.713","4.671","0.02","0.06","10.833","93.13","13.8","28.9","0.405","16267","208.358",null,"NA","NA","-99.99","-99.99","-99.99"], [77905,"1766859300000","2025-12-27","10:15:00","323.448","0.504","6.508","1.194","0.724","10.654","7.77","0.722","4.673","0.03","0.09","10.864","93.12","13.8","29","0.406","16428","328.269",null,"NA","NA","-99.99","-99.99","-99.99"], [77906,"1766860200000","2025-12-27","10:30:00","301.869","0.003","6.535","1.194","0.717","10.642","7.77","0.797","4.756","0.02","0.19","10.855","93.07","13.8","29","0.406","16470","204.079",null,"NA","NA","-99.99","-99.99","-99.99"], [77907,"1766861100000","2025-12-27","10:45:00","283.518","0.197","6.472","1.176","0.717","10.675","7.77","0.772","4.475","0.07","0.05","10.695","93.12","13.8","29","0.406","16532","230.48",null,"NA","NA","-99.99","-99.99","-99.99"], [77908,"1766862000000","2025-12-27","11:00:00","340.341","1.404","6.43","1.127","0.717","10.722","7.76","0.868","5.102","0.02","0.07","10.229","93.13","13.8","28.3","0.397","16340","266.852",null,"NA","NA","-99.99","-99.99","-99.99"], [77909,"1766862900000","2025-12-27","11:15:00","10.362","0.747","6.457","1.134","0.747","10.703","7.76","0.718","4.936","0.03","0.06","10.291","93.08","13.8","28.5","0.399","16395","272.165",null,"NA","NA","-99.99","-99.99","-99.99"], [77910,"1766863800000","2025-12-27","11:30:00","174.643","0.185","6.539","1.145","0.732","10.681","7.76","0.666","5.311","0.05","0.62","10.378","93.13","13.8","28.7","0.403","16447","291.721",null,"NA","NA","-99.99","-99.99","-99.99"], [77911,"1766864700000","2025-12-27","11:45:00","145.822","0.404","6.471","1.134","0.731","10.706","7.76","0.523","4.958","0.01","0.07","10.282","93.14","13.8","28.4","0.398","16327","334.088",null,"NA","NA","-99.99","-99.99","-99.99"], [77912,"1766865600000","2025-12-27","12:00:00","193.159","0.465","6.584","1.118","0.727","10.707","7.76","0.732","5.276","0.02","0.08","10.102","93.29","13.8","27.8","0.389","16179","299.041",null,"NA","NA","-99.99","-99.99","-99.99"], [77913,"1766866500000","2025-12-27","12:15:00","276.07","0.539","6.595","1.1","0.733","10.732","7.76","0.731","5.51","0.02","0.04","9.917","93.43","13.8","28","0.392","16267","238.807",null,"NA","NA","-99.99","-99.99","-99.99"], [77914,"1766867400000","2025-12-27","12:30:00","298.104","0.008","6.607","1.147","0.744","10.681","7.75","0.607","5.318","0.04","0.09","10.37","93.29","13.8","28.1","0.393","16263","416.128",null,"NA","NA","-99.99","-99.99","-99.99"], [77915,"1766868300000","2025-12-27","12:45:00","125.522","0.723","6.6","1.115","0.73","10.724","7.76","0.563","5.319","0.03","0.1","10.06","93.46","13.8","28.2","0.395","16281","429.112",null,"NA","NA","-99.99","-99.99","-99.99"], [77916,"1766869200000","2025-12-27","13:00:00","83.792","0.808","6.638","1.095","0.735","10.746","7.76","0.595","5.46","0.01","0.07","9.858","93.59","13.8","28.2","0.396","16197","450.91",null,"NA","NA","-99.99","-99.99","-99.99"], [77917,"1766870100000","2025-12-27","13:15:00","119.79","0.568","6.629","1.094","0.751","10.753","7.76","0.563","5.453","0.01","0.06","9.853","93.64","13.8","27.8","0.39","16316","485.669",null,"NA","NA","-99.99","-99.99","-99.99"], [77918,"1766871000000","2025-12-27","13:30:00","60.711","0.428","6.641","1.085","0.755","10.749","7.76","0.556","5.468","0.01","0.08","9.762","93.57","13.8","28.2","0.395","16285","419.776",null,"NA","NA","-99.99","-99.99","-99.99"], [77919,"1766871900000","2025-12-27","13:45:00","68.63","0.131","6.625","1.1","0.727","10.753","7.75","0.568","5.135","0.01","0.23","9.913","93.67","13.8","28.1","0.393","16340","206.51",null,"NA","NA","-99.99","-99.99","-99.99"], [77920,"1766872800000","2025-12-27","14:00:00","138.418","0.399","6.655","1.092","0.734","10.765","7.75","0.533","5.507","0.01","0.09","9.821","93.8","13.8","28.1","0.394","16310","371.974",null,"NA","NA","-99.99","-99.99","-99.99"], [77921,"1766873700000","2025-12-27","14:15:00","93.568","0.003","6.822","1.225","0.749","10.631","7.74","0.494","4.329","0.01","1.26","11.071","93.72","13.8","28.1","0.393","16286","203.603",null,"NA","NA","-99.99","-99.99","-99.99"], [77922,"1766874600000","2025-12-27","14:30:00","301.853","1.73","6.775","1.179","0.762","10.602","7.76","0.516","4.004","0.01","0.05","10.635","93.22","13.8","28.1","0.393","16280","289.116",null,"NA","NA","-99.99","-99.99","-99.99"], [77923,"1766875500000","2025-12-27","14:45:00","331.525","1.859","6.899","1.269","0.754","10.472","7.76","0.52","3.885","0.01","0.05","11.471","92.86","13.8","28","0.392","16281","204.201",null,"NA","NA","-99.99","-99.99","-99.99"], [77924,"1766876400000","2025-12-27","15:00:00","312.499","2.489","6.637","1.161","0.748","10.654","7.77","0.479","4.124","0.01","0.11","10.5","93.31","13.8","27.9","0.39","16288","125.463",null,"NA","NA","-99.99","-99.99","-99.99"], [77925,"1766877300000","2025-12-27","15:15:00","314.633","2.608","6.408","1.062","0.753","10.859","7.77","0.472","4.552","0.01","0.17","9.602","93.93","13.8","28","0.392","16365","91.861",null,"NA","NA","-99.99","-99.99","-99.99"], [77926,"1766878200000","2025-12-27","15:30:00","324.833","2.035","6.357","1.065","0.77","10.926","7.76","0.45","4.506","0.01","0.11","9.644","94.4","13.8","28.2","0.395","16365","82.297",null,"NA","NA","-99.99","-99.99","-99.99"], [77927,"1766879100000","2025-12-27","15:45:00","326.816","2.582","6.344","1.081","0.765","10.936","7.76","0.469","3.765","0.01","0.18","9.808","94.59","13.8","27.9","0.391","16234","37.763",null,"NA","NA","-99.99","-99.99","-99.99"], [77928,"1766880000000","2025-12-27","16:00:00","327.342","1.904","6.384","1.118","0.766","10.881","7.76","0.46","3.425","0.01","0.09","10.16","94.43","13.8","28.3","0.397","16398","22.015",null,"NA","NA","-99.99","-99.99","-99.99"], [77929,"1766880900000","2025-12-27","16:15:00","339.089","1.821","6.384","1.126","0.757","10.836","7.76","0.507","4.536","0.01","0.05","10.234","94.06","13.8","28.6","0.401","16016","10.392",null,"NA","NA","-99.99","-99.99","-99.99"], [77930,"1766881800000","2025-12-27","16:30:00","16.606","2.126","6.271","1.079","0.772","10.896","7.77","0.518","4.554","0.01","0.08","9.812","94.04","13.8","28.3","0.396","16341","2.541",null,"NA","NA","-99.99","-99.99","-99.99"], [77931,"1766882700000","2025-12-27","16:45:00","9.731","2.344","6.354","1.072","0.774","10.9","7.76","0.526","4.815","0.01","0.05","9.71","94.19","13.8","28.2","0.395","16305","0.378",null,"NA","NA","-99.99","-99.99","-99.99"], [77932,"1766883600000","2025-12-27","17:00:00","15.577","2.363","6.404","1.106","0.767","10.828","7.76","0.504","4.541","0.01","0.04","10.032","93.89","13.8","28.3","0.396","15806","-0.008",null,"NA","NA","-99.99","-99.99","-99.99"], [77933,"1766884500000","2025-12-27","17:15:00","22.288","1.994","6.293","1.111","0.769","10.822","7.76","0.502","4.037","0.01","0.03","10.116","93.65","13.8","28.3","0.397","16561","-0.033",null,"NA","NA","-99.99","-99.99","-99.99"], [77934,"1766885400000","2025-12-27","17:30:00","61.709","1.734","6.371","1.148","0.779","10.742","7.76","0.51","3.956","0.01","0.04","10.453","93.32","13.8","29.1","0.407","16631","-0.025",null,"NA","NA","-99.99","-99.99","-99.99"], [77935,"1766886300000","2025-12-27","17:45:00","26.996","1.935","5.878","1.13","0.775","10.823","7.77","0.503","3.942","0.02","0.05","10.433","92.95","13.8","28.5","0.399","16612","-0.014",null,"NA","NA","-99.99","-99.99","-99.99"], [77936,"1766887200000","2025-12-27","18:00:00","39.889","2.299","6.006","0.827","0.791","11.067","7.74","0.479","8.427","0.01","0.97","7.423","93.4","13.8","26.9","0.377","15539","-0.025",null,"NA","NA","-99.99","-99.99","-99.99"], [77937,"1766888100000","2025-12-27","18:15:00","48.909","2.136","6.045","0.874","0.793","10.994","7.73","0.485","7.401","0.01","0.6","7.866","93.15","13.8","26.7","0.374","15613","-0.041",null,"NA","NA","-99.99","-99.99","-99.99"], [77938,"1766889000000","2025-12-27","18:30:00","67.451","2.183","6.191","0.949","0.8","10.884","7.72","0.471","6.716","0.01","0.27","8.562","92.99","13.8","27.3","0.382","15782","-0.014",null,"NA","NA","-99.99","-99.99","-99.99"], [77939,"1766889900000","2025-12-27","18:45:00","63.854","1.713","5.937","0.802","0.799","11.145","7.72","0.469","7.524","0.01","0.2","7.197","93.82","13.8","26.3","0.368","15339","-0.034",null,"NA","NA","-99.99","-99.99","-99.99"], [77940,"1766890800000","2025-12-27","19:00:00","75.315","1.166","6.33","0.912","0.798","10.974","7.71","0.46","5.801","0.01","0.05","8.169","93.53","13.8","24.4","0.341","14686","-0.044",null,"NA","NA","-99.99","-99.99","-99.99"], [77941,"1766891700000","2025-12-27","19:15:00","73.491","2.816","5.626","0.539","0.802","11.563","7.69","0.473","7.505","0.01","0.67","4.745","94.88","13.8","23.9","0.335","14296","-0.029",null,"NA","NA","-99.99","-99.99","-99.99"], [77942,"1766892600000","2025-12-27","19:30:00","80.524","2.658","5.352","0.466","0.796","11.669","7.67","0.465","9.432","0","0.48","4.096","94.89","13.8","24.6","0.344","14457","-0.026",null,"NA","NA","-99.99","-99.99","-99.99"], [77943,"1766893500000","2025-12-27","19:45:00","76.226","2.492","5.687","0.617","0.803","11.44","7.65","0.473","8.571","0","0.36","5.474","94.61","13.8","25.5","0.357","14936","-0.022",null,"NA","NA","-99.99","-99.99","-99.99"], [77944,"1766894400000","2025-12-27","20:00:00","42.692","1.032","5.902","0.735","0.792","11.232","7.68","0.464","8.136","0","0.36","6.563","93.95","13.8","26","0.365","15270","-0.03",null,"NA","NA","-99.99","-99.99","-99.99"], [77945,"1766895300000","2025-12-27","20:15:00","17.263","1.347","5.898","0.712","0.791","11.284","7.67","0.479","8.309","0.01","0.33","6.341","94.25","13.8","25.1","0.351","14873","-0.021",null,"NA","NA","-99.99","-99.99","-99.99"], [77946,"1766896200000","2025-12-27","20:30:00","9.239","1.478","5.524","0.571","0.796","11.532","7.68","0.465","9.081","0.01","0.26","5.066","94.78","13.8","24.5","0.343","14694","-0.03",null,"NA","NA","-99.99","-99.99","-99.99"], [77947,"1766897100000","2025-12-27","20:45:00","16.613","1.137","6.026","0.746","0.797","11.198","7.66","0.481","7.203","0.01","0.2","6.64","94.07","13.8","25.4","0.355","14960","-0.014",null,"NA","NA","-99.99","-99.99","-99.99"], [77948,"1766898000000","2025-12-27","21:00:00","30.252","1.685","6.049","0.76","0.788","11.176","7.69","0.466","6.523","0.01","0.1","6.771","93.97","13.8","26.2","0.367","15242","-0.03",null,"NA","NA","-99.99","-99.99","-99.99"], [77949,"1766898900000","2025-12-27","21:15:00","22.846","1.853","5.827","0.749","0.792","11.276","7.69","0.481","7.273","0.01","0.11","6.711","94.46","13.8","26","0.364","15217","-0.023",null,"NA","NA","-99.99","-99.99","-99.99"], [77950,"1766899800000","2025-12-27","21:30:00","70.177","1.528","6.378","0.982","0.807","10.831","7.68","0.494","10.413","0.03","5.29","8.83","93.1","13.8","27.5","0.385","15745","-0.021",null,"NA","NA","-99.99","-99.99","-99.99"], [77951,"1766900700000","2025-12-27","21:45:00","89.505","2.189","6.221","0.944","0.803","10.933","7.7","0.489","6.063","0.01","0.07","8.505","93.42","13.8","27.5","0.385","15661","-0.048",null,"NA","NA","-99.99","-99.99","-99.99"], [77952,"1766901600000","2025-12-27","22:00:00","84.333","2.242","6.556","1.1","0.809","10.643","7.71","0.473","5.8","0.01","0.06","9.927","92.59","13.8","28.5","0.399","16153","-0.001",null,"NA","NA","-99.99","-99.99","-99.99"], [77953,"1766902500000","2025-12-27","22:15:00","82.429","3.247","6.291","0.991","0.81","10.843","7.72","0.476","6.253","0.01","0.06","8.943","93.06","13.8","27.6","0.386","15917","-0.025",null,"NA","NA","-99.99","-99.99","-99.99"], [77954,"1766903400000","2025-12-27","22:30:00","69.223","2.608","6.324","1.034","0.809","10.783","7.72","0.467","6.06","0.01","0.07","9.353","92.93","13.8","27.9","0.39","16068","-0.015",null,"NA","NA","-99.99","-99.99","-99.99"], [77955,"1766904300000","2025-12-27","22:45:00","43.106","1.882","6.238","1.002","0.795","10.859","7.73","0.487","6.118","0.01","0.11","9.063","93.18","13.8","27.7","0.388","16057","-0.034",null,"NA","NA","-99.99","-99.99","-99.99"], [77956,"1766905200000","2025-12-27","23:00:00","13.068","1.634","6.306","1.044","0.829","10.792","7.72","0.476","5.93","0.01","0.04","9.452","92.98","13.8","28.3","0.396","16123","-0.028",null,"NA","NA","-99.99","-99.99","-99.99"], [77957,"1766906100000","2025-12-27","23:15:00","160.974","2.193","6.168","0.995","0.814","10.888","7.73","0.489","6.207","0.01","0.06","9.018","93.24","13.8","27.6","0.387","16000","-0.043",null,"NA","NA","-99.99","-99.99","-99.99"], [77958,"1766907000000","2025-12-27","23:30:00","24.267","2.364","6.364","1.062","0.81","10.746","7.72","0.468","5.801","0.01","0.03","9.61","92.82","13.8","27.8","0.389","15959","-0.03",null,"NA","NA","-99.99","-99.99","-99.99"], [77959,"1766907900000","2025-12-27","23:45:00","46.773","1.556","6.373","1.073","0.81","10.707","7.72","0.478","5.738","0.01","0.05","9.721","92.58","13.8","28.2","0.395","16232","-0.016",null,"NA","NA","-99.99","-99.99","-99.99"], [77960,"1766908800000","2025-12-28","00:00:00","69.052","2.529","6.369","1.052","0.809","10.722","7.73","0.476","5.937","0.01","0.08","9.517","92.58","13.8","28","0.392","15948","-0.04",null,"NA","NA","-99.99","-99.99","-99.99"], [77961,"1766909700000","2025-12-28","00:15:00","49.359","4.592","6.31","1.04","0.806","10.755","7.73","0.499","5.972","0.01","0.11","9.417","92.66","13.8","28","0.392","16231","-0.019",null,"NA","NA","-99.99","-99.99","-99.99"], [77962,"1766910600000","2025-12-28","00:30:00","47.222","3.629","6.252","1.035","0.836","10.784","7.73","0.494","7.097","0.01","4.01","9.384","92.76","13.8","28.1","0.393","16268","-0.036",null,"NA","NA","-99.99","-99.99","-99.99"], [77963,"1766911500000","2025-12-28","00:45:00","50.081","3.468","6.228","1.041","0.847","10.804","7.73","0.506","5.661","0.01","0.29","9.444","92.91","13.8","28","0.392","16233","-0.018",null,"NA","NA","-99.99","-99.99","-99.99"], [77964,"1766912400000","2025-12-28","01:00:00","73.103","3.866","6.784","1.235","0.816","10.486","7.72","0.488","4.321","0.01","0.11","11.177","92.43","13.8","29.3","0.41","16576","-0.045",null,"NA","NA","-99.99","-99.99","-99.99"], [77965,"1766913300000","2025-12-28","01:15:00","74.021","3.565","6.549","1.173","0.861","10.558","7.74","0.502","4.603","0.01","0.11","10.648","92.28","13.8","28.2","0.396","16548","-0.041",null,"NA","NA","-99.99","-99.99","-99.99"], [77966,"1766914200000","2025-12-28","01:30:00","62.97","2.948","6.657","1.213","0.803","10.511","7.74","0.495","4.595","0.01","0.1","10.999","92.29","13.8","29","0.407","16716","-0.019",null,"NA","NA","-99.99","-99.99","-99.99"], [77967,"1766915100000","2025-12-28","01:45:00","59.637","2.941","6.649","1.231","0.731","10.491","7.74","0.505","4.306","0.01","0.05","11.18","92.21","13.8","28.5","0.4","16537","-0.034",null,"NA","NA","-99.99","-99.99","-99.99"], [77968,"1766916000000","2025-12-28","02:00:00","56.757","2.675","6.621","1.211","0.802","10.467","7.74","0.506","4.594","0.01","0.22","10.991","91.83","13.8","29.2","0.409","16648","-0.04",null,"NA","NA","-99.99","-99.99","-99.99"], [77969,"1766916900000","2025-12-28","02:15:00","42.711","3.026","6.521","1.189","0.832","10.516","7.74","0.531","4.499","0.01","0.16","10.811","91.92","13.8","28.8","0.404","16502","-0.054",null,"NA","NA","-99.99","-99.99","-99.99"], [77970,"1766917800000","2025-12-28","02:30:00","269.936","1.63","6.453","1.188","0.796","10.55","7.74","0.526","4.526","0.01","0.22","10.827","92.06","13.8","29.1","0.407","16549","-0.026",null,"NA","NA","-99.99","-99.99","-99.99"], [77971,"1766918700000","2025-12-28","02:45:00","63.54","2.892","6.381","1.169","0.865","10.597","7.74","0.556","7.333","0.03","6.94","10.659","92.21","13.8","28.9","0.405","16529","-0.021",null,"NA","NA","-99.99","-99.99","-99.99"], [77972,"1766919600000","2025-12-28","03:00:00","76.959","2.863","6.342","1.162","0.824","10.614","7.74","0.556","4.518","0.01","0.1","10.602","92.24","13.8","29.3","0.41","16571","-0.014",null,"NA","NA","-99.99","-99.99","-99.99"], [77973,"1766920500000","2025-12-28","03:15:00","71.297","3.58","6.301","1.153","0.814","10.642","7.74","0.566","4.518","0.01","0.21","10.523","92.34","13.8","28.9","0.405","16552","-0.043",null,"NA","NA","-99.99","-99.99","-99.99"], [77974,"1766921400000","2025-12-28","03:30:00","64.225","1.979","6.266","1.149","0.803","10.652","7.74","0.556","4.692","0.01","0.2","10.497","92.33","13.8","28.9","0.405","16549","-0.036",null,"NA","NA","-99.99","-99.99","-99.99"], [77975,"1766922300000","2025-12-28","03:45:00","58.825","1.856","6.24","1.151","0.802","10.664","7.74","0.572","4.433","0.01","0.25","10.524","92.4","13.8","29.2","0.41","16671","-0.026",null,"NA","NA","-99.99","-99.99","-99.99"], [77976,"1766923200000","2025-12-28","04:00:00","40.415","1.953","6.208","1.153","0.837","10.677","7.75","0.552","4.343","0.01","0.16","10.556","92.45","13.8","29","0.407","16440","-0.029",null,"NA","NA","-99.99","-99.99","-99.99"], [77977,"1766924100000","2025-12-28","04:15:00","40.017","1.896","6.183","1.156","0.827","10.696","7.75","0.571","4.342","0.01","0.11","10.592","92.58","13.8","29.3","0.41","16643","-0.059",null,"NA","NA","-99.99","-99.99","-99.99"], [77978,"1766925000000","2025-12-28","04:30:00","46.279","1.776","6.181","1.161","0.824","10.702","7.75","0.553","4.339","0.01","0.08","10.643","92.65","13.8","29.2","0.409","16623","-0.037",null,"NA","NA","-99.99","-99.99","-99.99"], [77979,"1766925900000","2025-12-28","04:45:00","17.002","1.967","6.198","1.176","0.825","10.7","7.75","0.608","6.435","0.1","5.33","10.78","92.76","13.8","29.2","0.409","16611","-0.037",null,"NA","NA","-99.99","-99.99","-99.99"], [77980,"1766926800000","2025-12-28","05:00:00","58.805","2.617","6.246","1.195","0.838","10.656","7.75","0.552","3.966","0.01","0.11","10.96","92.6","13.8","29.3","0.41","16807","-0.034",null,"NA","NA","-99.99","-99.99","-99.99"], [77981,"1766927700000","2025-12-28","05:15:00","63.545","2.892","6.26","1.2","0.853","10.654","7.76","0.526","4.003","0.01","0.04","10.999","92.64","13.8","29","0.406","16598","-0.025",null,"NA","NA","-99.99","-99.99","-99.99"], [77982,"1766928600000","2025-12-28","05:30:00","84.723","2.27","6.369","1.208","0.871","10.598","7.76","0.521","4.075","0.01","0.04","11.05","92.43","13.8","29.2","0.408","16620","-0.033",null,"NA","NA","-99.99","-99.99","-99.99"], [77983,"1766929500000","2025-12-28","05:45:00","82.695","3.498","6.398","1.233","0.812","10.564","7.76","0.532","3.849","0.01","0.03","11.284","92.34","13.8","29.4","0.412","16442","-0.018",null,"NA","NA","-99.99","-99.99","-99.99"], [77984,"1766930400000","2025-12-28","06:00:00","75.547","3.905","6.416","1.246","0.863","10.553","7.76","0.52","3.714","0.01","0.13","11.404","92.36","13.8","29.5","0.413","16711","-0.043",null,"NA","NA","-99.99","-99.99","-99.99"], [77985,"1766931300000","2025-12-28","06:15:00","75.222","2.976","6.282","1.194","0.843","10.644","7.76","0.526","3.954","0.01","0.06","10.933","92.59","13.8","29.1","0.408","16640","-0.03",null,"NA","NA","-99.99","-99.99","-99.99"], [77986,"1766932200000","2025-12-28","06:30:00","104.337","2.767","5.998","1.105","0.832","10.843","7.76","0.532","4.349","0.01","0.04","10.143","93.16","13.8","28.6","0.401","16548","-0.034",null,"NA","NA","-99.99","-99.99","-99.99"], [77987,"1766933100000","2025-12-28","06:45:00","84.705","1.687","5.981","1.123","0.847","10.817","7.76","0.549","4.08","0.01","0.07","10.329","93.03","13.8","28.6","0.401","16572","-0.022",null,"NA","NA","-99.99","-99.99","-99.99"], [77988,"1766934000000","2025-12-28","07:00:00","85.103","1.423","6.021","1.149","0.84","10.778","7.76","0.559","3.862","0.01","0.07","10.57","92.92","13.8","28.8","0.403","16618","-0.041",null,"NA","NA","-99.99","-99.99","-99.99"], [77989,"1766934900000","2025-12-28","07:15:00","102.536","2.447","6.334","1.246","0.815","10.556","7.75","0.563","3.796","0.01","1.06","11.435","92.23","13.8","29.5","0.413","16734","-0.029",null,"NA","NA","-99.99","-99.99","-99.99"], [77990,"1766935800000","2025-12-28","07:30:00","119.535","2.495","6.367","1.272","0.824","10.492","7.76","0.523","3.383","0.01","0.06","11.677","91.9","13.8","29.5","0.413","16772","0.142",null,"NA","NA","-99.99","-99.99","-99.99"], [77991,"1766936700000","2025-12-28","07:45:00","123.731","2.817","6.351","1.282","0.814","10.527","7.76","0.557","3.283","0.01","0.04","11.789","92.24","13.8","29.4","0.412","16739","2.238",null,"NA","NA","-99.99","-99.99","-99.99"], [77992,"1766937600000","2025-12-28","08:00:00","128.468","2.823","6.469","1.299","0.86","10.458","7.76","0.562","3.469","0.01","0.52","11.914","91.96","13.8","30.1","0.422","16773","13.308",null,"NA","NA","-99.99","-99.99","-99.99"], [77993,"1766938500000","2025-12-28","08:15:00","114.56","3.553","6.514","1.289","0.815","10.464","7.76","0.572","3.632","0.01","0.8","11.8","92.05","13.8","29.7","0.416","16781","45.617",null,"NA","NA","-99.99","-99.99","-99.99"], [77994,"1766939400000","2025-12-28","08:30:00","125.754","3.366","6.202","1.201","0.824","10.717","7.77","0.592","3.796","0.01","0.03","11.029","93.08","13.8","29","0.407","16717","77.576",null,"NA","NA","-99.99","-99.99","-99.99"], [77995,"1766940300000","2025-12-28","08:45:00","117.693","2.316","6.233","1.206","0.818","10.698","7.77","0.628","3.78","0.01","0.04","11.075","93.01","13.8","29.4","0.412","16717","140.178",null,"NA","NA","-99.99","-99.99","-99.99"], [77996,"1766941200000","2025-12-28","09:00:00","116.722","3.008","6.281","1.211","0.836","10.686","7.77","0.608","3.8","0.01","0.04","11.102","93.03","13.8","29.4","0.412","16738","109.709",null,"NA","NA","-99.99","-99.99","-99.99"], [77997,"1766942100000","2025-12-28","09:15:00","117.861","3.281","6.284","1.21","0.832","10.691","7.77","0.628","4.223","0.02","1.34","11.093","93.08","13.8","29.2","0.409","16762","186.448",null,"NA","NA","-99.99","-99.99","-99.99"], [77998,"1766943000000","2025-12-28","09:30:00","119.314","3.395","6.333","1.219","0.818","10.658","7.76","0.568","4.112","0.02","1.05","11.168","92.94","13.8","29.3","0.41","16742","219.941",null,"NA","NA","-99.99","-99.99","-99.99"], [77999,"1766943900000","2025-12-28","09:45:00","125.434","2.599","6.361","1.228","0.826","10.644","7.76","0.585","3.672","0.01","0.05","11.246","92.94","13.8","29.3","0.411","16860","148.944",null,"NA","NA","-99.99","-99.99","-99.99"], [78000,"1766944800000","2025-12-28","10:00:00","117.467","2.568","6.361","1.227","0.843","10.655","7.77","0.581","3.686","0.01","0.06","11.241","93.03","13.8","29.8","0.417","16787","180.556",null,"NA","NA","-99.99","-99.99","-99.99"], [78001,"1766945700000","2025-12-28","10:15:00","110.328","1.853","6.374","1.23","0.906","10.653","7.77","0.577","3.631","0.01","0.05","11.259","93.05","13.8","29.5","0.413","16876","214.753",null,"NA","NA","-99.99","-99.99","-99.99"], [78002,"1766946600000","2025-12-28","10:30:00","126.785","1.687","6.382","1.232","0.845","10.648","7.77","0.582","3.602","0.01","0.05","11.277","93.03","13.8","29.5","0.413","16783","181.538",null,"NA","NA","-99.99","-99.99","-99.99"], [78003,"1766947500000","2025-12-28","10:45:00","137.678","1.671","6.38","1.229","0.834","10.651","7.77","0.62","3.604","0.01","0.05","11.253","93.05","13.8","29.5","0.414","16779","225.97",null,"NA","NA","-99.99","-99.99","-99.99"], [78004,"1766948400000","2025-12-28","11:00:00","118.496","2.402","6.39","1.231","0.855","10.651","7.77","0.58","3.566","0.01","0.11","11.264","93.07","13.8","29.5","0.413","16797","262.502",null,"NA","NA","-99.99","-99.99","-99.99"], [78005,"1766949300000","2025-12-28","11:15:00","116.631","2.379","6.406","1.233","0.845","10.656","7.77","0.594","3.545","0.01","0.06","11.28","93.16","13.8","29.6","0.415","16577","278.642",null,"NA","NA","-99.99","-99.99","-99.99"], [78006,"1766950200000","2025-12-28","11:30:00","117.651","2.512","6.419","1.238","0.847","10.631","7.76","0.549","3.489","0.01","0.11","11.323","93","13.8","29.7","0.417","16871","226.268",null,"NA","NA","-99.99","-99.99","-99.99"], [78007,"1766951100000","2025-12-28","11:45:00","79.745","1.917","6.417","1.239","0.836","10.622","7.76","0.553","3.565","0.01","0.06","11.34","92.93","13.8","29.6","0.414","16924","178.698",null,"NA","NA","-99.99","-99.99","-99.99"], [78008,"1766952000000","2025-12-28","12:00:00","101.142","2.157","6.425","1.24","0.875","10.63","7.77","0.561","3.402","0.01","0.09","11.349","93.02","13.8","29.7","0.416","16945","145.33",null,"NA","NA","-99.99","-99.99","-99.99"], [78009,"1766952900000","2025-12-28","12:15:00","69.298","3.107","6.425","1.242","0.784","10.622","7.76","0.574","3.595","0.04","0.52","11.368","92.96","13.8","29.6","0.414","16770","193.167",null,"NA","NA","-99.99","-99.99","-99.99"], [78010,"1766953800000","2025-12-28","12:30:00","76.041","2.808","6.435","1.245","0.813","10.615","7.76","0.561","4.732","0.02","5.56","11.387","92.94","13.8","29.4","0.411","16825","231.2",null,"NA","NA","-99.99","-99.99","-99.99"], [78011,"1766954700000","2025-12-28","12:45:00","66.39","2.899","6.439","1.247","0.842","10.609","7.76","0.534","3.351","0.01","0.13","11.409","92.91","13.8","29.7","0.416","16870","227.474",null,"NA","NA","-99.99","-99.99","-99.99"], [78012,"1766955600000","2025-12-28","13:00:00","67.347","3.431","6.441","1.247","0.851","10.61","7.76","0.541","3.421","0.01","0.21","11.413","92.93","13.8","29.6","0.414","16819","172.499",null,"NA","NA","-99.99","-99.99","-99.99"], [78013,"1766956500000","2025-12-28","13:15:00","54.128","2.859","6.444","1.249","0.897","10.627","7.76","0.542","3.22","0.01","0.07","11.428","93.09","13.8","29.5","0.413","16930","200.485",null,"NA","NA","-99.99","-99.99","-99.99"], [78014,"1766957400000","2025-12-28","13:30:00","42.451","2.545","6.448","1.25","0.789","10.625","7.76","0.546","3.737","0.03","3.24","11.438","93.08","13.8","29.5","0.413","16927","174.552",null,"NA","NA","-99.99","-99.99","-99.99"], [78015,"1766958300000","2025-12-28","13:45:00","47.328","2.514","6.386","1.235","0.812","10.667","7.77","0.624","3.216","0.02","0.98","11.304","93.24","13.8","29.7","0.415","16857","159.074",null,"NA","NA","-99.99","-99.99","-99.99"], [78016,"1766959200000","2025-12-28","14:00:00","48.468","3.048","6.322","1.218","0.847","10.769","7.77","0.812","3.8","0.03","1.82","11.156","93.88","13.8","29.4","0.411","17015","141.885",null,"NA","NA","-99.99","-99.99","-99.99"], [78017,"1766960100000","2025-12-28","14:15:00","37.096","2.65","6.292","1.21","0.778","10.827","7.78","0.863","3.898","0.06","1.61","11.089","94.28","13.8","29.5","0.414","16841","146.069",null,"NA","NA","-99.99","-99.99","-99.99"], [78018,"1766961000000","2025-12-28","14:30:00","49.153","2.418","6.306","1.212","0.832","10.835","7.78","0.696","3.217","0.03","0.09","11.112","94.39","13.8","29.4","0.411","16908","97.422",null,"NA","NA","-99.99","-99.99","-99.99"], [78019,"1766961900000","2025-12-28","14:45:00","60.139","1.819","6.269","1.204","0.851","10.857","7.78","0.881","5.522","0.07","7.16","11.043","94.45","13.8","29.5","0.414","16701","73.713",null,"NA","NA","-99.99","-99.99","-99.99"], [78020,"1766962800000","2025-12-28","15:00:00","65.876","1.71","6.244","1.197","0.83","10.883","7.78","0.795","3.323","0.03","0.45","10.98","94.59","13.8","29.2","0.409","16905","46.777",null,"NA","NA","-99.99","-99.99","-99.99"], [78021,"1766963700000","2025-12-28","15:15:00","225.646","0.909","6.238","1.196","0.866","10.89","7.78","0.784","3.305","0.04","0.41","10.974","94.63","13.8","29.3","0.411","16854","33.128",null,"NA","NA","-99.99","-99.99","-99.99"], [78022,"1766964600000","2025-12-28","15:30:00","26.682","2.469","6.237","1.198","0.87","10.882","7.78","0.717","3.181","0.04","0.1","10.991","94.57","13.8","29.3","0.41","16899","19.552",null,"NA","NA","-99.99","-99.99","-99.99"], [78023,"1766965500000","2025-12-28","15:45:00","35.415","1.957","6.179","1.182","0.837","10.903","7.79","0.822","3.8","0.03","1.15","10.846","94.53","13.8","29.3","0.411","16783","18.988",null,"NA","NA","-99.99","-99.99","-99.99"], [78024,"1766966400000","2025-12-28","16:00:00","67.938","2.546","6.145","1.172","0.819","10.932","7.79","0.74","3.287","0.02","0.25","10.763","94.65","13.8","29.2","0.41","16879","13.589",null,"NA","NA","-99.99","-99.99","-99.99"], [78025,"1766967300000","2025-12-28","16:15:00","65.963","2.274","6.167","1.175","0.829","10.937","7.78","0.747","3.293","0.01","0.08","10.79","94.74","13.8","29.2","0.41","16810","4.175",null,"NA","NA","-99.99","-99.99","-99.99"], [78026,"1766968200000","2025-12-28","16:30:00","80.471","2.501","6.204","1.203","0.874","10.891","7.78","0.694","3.103","0.03","0.1","11.046","94.63","13.8","29.2","0.409","16865","0.831",null,"NA","NA","-99.99","-99.99","-99.99"], [78027,"1766969100000","2025-12-28","16:45:00","86.057","2.384","6.118","1.178","0.838","10.928","7.79","0.756","3.289","0.01","0.03","10.835","94.59","13.8","29","0.406","16836","0.103",null,"NA","NA","-99.99","-99.99","-99.99"], [78028,"1766970000000","2025-12-28","17:00:00","80.685","2.492","6.275","1.232","0.843","10.825","7.78","0.698","3.073","0.01","0.03","11.32","94.35","13.8","29.2","0.409","16896","0.001",null,"NA","NA","-99.99","-99.99","-99.99"], [78029,"1766970900000","2025-12-28","17:15:00","84.199","2.567","6.331","1.249","0.855","10.765","7.78","0.694","3.035","0.01","0.02","11.467","94.06","13.8","29.6","0.415","16903","-0.03",null,"NA","NA","-99.99","-99.99","-99.99"], [78030,"1766971800000","2025-12-28","17:30:00","76.12","2.353","6.348","1.252","0.857","10.724","7.78","0.546","3.046","0.01","0.02","11.488","93.76","13.8","29.5","0.413","16908","-0.041",null,"NA","NA","-99.99","-99.99","-99.99"], [78031,"1766972700000","2025-12-28","17:45:00","87.421","2.125","6.303","1.236","0.842","10.763","7.78","0.52","3.107","0.01","0.01","11.342","93.91","13.8","29.5","0.414","16896","-0.028",null,"NA","NA","-99.99","-99.99","-99.99"], [78032,"1766973600000","2025-12-28","18:00:00","85.383","2.555","6.235","1.193","0.854","10.815","7.78","0.493","3.403","0.01","0.02","10.937","93.92","13.8","29.4","0.412","16826","-0.037",null,"NA","NA","-99.99","-99.99","-99.99"], [78033,"1766974500000","2025-12-28","18:15:00","81.806","2.698","5.951","1.065","0.849","11.044","7.77","0.486","4.211","0.01","0.03","9.766","94.49","13.8","28.6","0.4","16631","-0.026",null,"NA","NA","-99.99","-99.99","-99.99"], [78034,"1766975400000","2025-12-28","18:30:00","80.684","2.339","6.176","1.141","0.85","10.852","7.76","0.478","3.967","0.01","0.02","10.441","93.82","13.8","28.9","0.405","16705","-0.036",null,"NA","NA","-99.99","-99.99","-99.99"], [78035,"1766976300000","2025-12-28","18:45:00","68.371","1.698","5.65","0.773","0.851","11.285","7.73","0.508","8.509","0.02","1.67","6.974","94.12","13.8","26.9","0.377","15549","-0.021",null,"NA","NA","-99.99","-99.99","-99.99"], [78036,"1766977200000","2025-12-28","19:00:00","85.428","2.341","5.752","0.835","0.85","11.159","7.71","0.482","6.388","0","0.07","7.557","93.68","13.8","27.2","0.381","15747","-0.045",null,"NA","NA","-99.99","-99.99","-99.99"], [78037,"1766978100000","2025-12-28","19:15:00","63.735","2.043","5.45","0.646","0.849","11.473","7.69","0.493","6.428","0.01","0.09","5.791","94.49","13.8","25.9","0.363","15428","-0.021",null,"NA","NA","-99.99","-99.99","-99.99"], [78038,"1766979000000","2025-12-28","19:30:00","66.513","2.328","5.432","0.667","0.846","11.499","7.66","0.501","11.7","0.02","4.51","5.997","94.81","13.8","25","0.35","15184","-0.011",null,"NA","NA","-99.99","-99.99","-99.99"], [78039,"1766979900000","2025-12-28","19:45:00","67.366","1.99","5.33","0.676","0.848","11.507","7.67","0.604","27.582","0.07","10.12","6.105","94.87","13.8","26.2","0.367","15411","-0.043",null,"NA","NA","-99.99","-99.99","-99.99"], [78040,"1766980800000","2025-12-28","20:00:00","76.57","2.328","5.02","0.507","0.842","11.825","7.67","0.548","25.044","0.06","12.55","4.523","95.69","13.8","25.7","0.361","15149","-0.037",null,"NA","NA","-99.99","-99.99","-99.99"], [78041,"1766981700000","2025-12-28","20:15:00","85.618","2.765","5.175","0.575","0.842","11.645","7.62","0.591","30.828","0.07","12.19","5.151","94.82","13.8","25.8","0.362","15192","-0.029",null,"NA","NA","-99.99","-99.99","-99.99"], [78042,"1766982600000","2025-12-28","20:30:00","69.888","3.093","6","0.978","0.835","10.897","7.66","0.477","5.575","0.01","0.51","8.893","92.84","13.8","27.8","0.389","16123","-0.04",null,"NA","NA","-99.99","-99.99","-99.99"], [78043,"1766983500000","2025-12-28","20:45:00","92.041","2.14","6.117","1.049","0.836","10.786","7.69","0.656","43.652","0.08","16.59","9.561","92.6","13.8","28","0.392","16269","-0.015",null,"NA","NA","-99.99","-99.99","-99.99"], [78044,"1766984400000","2025-12-28","21:00:00","70.076","2.705","6.335","1.162","0.844","10.609","7.71","0.486","4.536","0.01","1.29","10.599","92.19","13.8","29.2","0.409","16512","-0.051",null,"NA","NA","-99.99","-99.99","-99.99"], [78045,"1766985300000","2025-12-28","21:15:00","65.406","2.621","6.442","1.22","0.823","10.52","7.72","0.5","3.835","0.01","0.03","11.145","91.96","13.8","29.5","0.414","16551","0.001",null,"NA","NA","-99.99","-99.99","-99.99"], [78046,"1766986200000","2025-12-28","21:30:00","64.608","2.392","6.474","1.23","0.821","10.498","7.73","0.49","3.834","0.01","0.18","11.229","91.9","13.8","29.5","0.413","16641","-0.048",null,"NA","NA","-99.99","-99.99","-99.99"], [78047,"1766987100000","2025-12-28","21:45:00","64.026","2.296","6.415","1.202","0.845","10.555","7.73","0.503","3.961","0.01","0.03","10.972","92.13","13.8","29","0.406","16601","-0.029",null,"NA","NA","-99.99","-99.99","-99.99"], [78048,"1766988000000","2025-12-28","22:00:00","63.49","2.844","6.25","1.181","0.831","10.662","7.74","0.495","3.729","0.01","0.03","10.819","92.59","13.8","28.7","0.402","16701","-0.04",null,"NA","NA","-99.99","-99.99","-99.99"], [78049,"1766988900000","2025-12-28","22:15:00","55.674","2.893","6.292","1.199","0.825","10.633","7.74","0.512","3.611","0.01","0.03","10.981","92.52","13.8","29.2","0.409","16726","-0.045",null,"NA","NA","-99.99","-99.99","-99.99"], [78050,"1766989800000","2025-12-28","22:30:00","51.837","3.061","5.863","1.054","0.842","10.956","7.75","0.489","4.19","0.01","0.03","9.682","93.49","13.8","28.3","0.396","16608","-0.044",null,"NA","NA","-99.99","-99.99","-99.99"], [78051,"1766990700000","2025-12-28","22:45:00","62.834","3.105","6.002","1.104","0.836","10.876","7.74","0.519","4.008","0.01","0.03","10.128","93.44","13.8","28.9","0.405","16636","-0.014",null,"NA","NA","-99.99","-99.99","-99.99"], [78052,"1766991600000","2025-12-28","23:00:00","52.363","3.843","5.917","1.067","0.826","10.937","7.74","0.495","4.281","0.01","0.03","9.793","93.53","13.8","28.1","0.393","16559","-0.058",null,"NA","NA","-99.99","-99.99","-99.99"], [78053,"1766992500000","2025-12-28","23:15:00","62.797","2.806","6.103","1.124","0.854","10.796","7.74","0.532","4.004","0.01","0.08","10.3","93.08","13.8","28.5","0.399","16633","-0.044",null,"NA","NA","-99.99","-99.99","-99.99"], [78054,"1766993400000","2025-12-28","23:30:00","31.905","2.043","6.049","1.108","0.832","10.832","7.74","0.508","4.103","0.01","0.04","10.153","93.18","13.8","28.8","0.403","16627","-0.037",null,"NA","NA","-99.99","-99.99","-99.99"], [78055,"1766994300000","2025-12-28","23:45:00","37.003","1.469","6.129","1.142","0.851","10.755","7.74","0.53","3.917","0.01","0.05","10.472","92.89","13.8","28.7","0.402","16666","-0.044",null,"NA","NA","-99.99","-99.99","-99.99"], [78056,"1766995200000","2025-12-29","00:00:00","58.314","1.267","6.076","1.117","0.841","10.782","7.74","0.525","4.013","0.01","0.04","10.242","92.87","13.8","28.8","0.404","16583","-0.047",null,"NA","NA","-99.99","-99.99","-99.99"], [78057,"1766996100000","2025-12-29","00:15:00","59.738","1.921","6.046","1.104","0.847","10.783","7.74","0.531","4.177","0.01","0.06","10.118","92.74","13.8","28.8","0.403","16614","-0.022",null,"NA","NA","-99.99","-99.99","-99.99"], [78058,"1766997000000","2025-12-29","00:30:00","49.711","0.973","5.959","1.075","0.843","10.83","7.74","0.514","4.663","0.01","0.97","9.862","92.78","13.8","28.5","0.4","16502","-0.032",null,"NA","NA","-99.99","-99.99","-99.99"], [78059,"1766997900000","2025-12-29","00:45:00","53.25","1.339","5.942","1.061","0.82","10.853","7.74","0.526","4.492","0.01","0.04","9.721","92.84","13.8","28.1","0.394","16551","-0.018",null,"NA","NA","-99.99","-99.99","-99.99"], [78060,"1766998800000","2025-12-29","01:00:00","38.179","1.36","5.832","1.029","0.817","10.909","7.73","0.532","4.695","0.01","0.09","9.44","92.9","13.8","28.1","0.393","16386","-0.034",null,"NA","NA","-99.99","-99.99","-99.99"], [78061,"1766999700000","2025-12-29","01:15:00","302.162","0.951","5.811","1.004","0.826","10.936","7.73","0.535","4.719","0.01","0.11","9.197","92.95","13.8","28.3","0.396","16394","-0.029",null,"NA","NA","-99.99","-99.99","-99.99"], [78062,"1767000600000","2025-12-29","01:30:00","346.915","1.044","5.787","1.002","0.837","10.939","7.72","0.537","4.566","0.01","0.05","9.181","92.97","13.8","28","0.392","16310","-0.029",null,"NA","NA","-99.99","-99.99","-99.99"], [78063,"1767001500000","2025-12-29","01:45:00","326.213","0.552","6.012","1.073","0.846","10.787","7.72","0.537","4.509","0.01","0.08","9.823","92.56","13.8","28","0.392","16341","-0.026",null,"NA","NA","-99.99","-99.99","-99.99"], [78064,"1767002400000","2025-12-29","02:00:00","308.917","0.945","5.928","1.074","0.824","10.83","7.73","0.523","4.512","0.01","0.06","9.862","92.7","13.8","28.4","0.398","16508","-0.044",null,"NA","NA","-99.99","-99.99","-99.99"], [78065,"1767003300000","2025-12-29","02:15:00","305.646","1.441","5.91","1.08","0.864","10.848","7.73","0.582","4.267","0.01","0.05","9.923","92.85","13.8","28.4","0.397","16513","-0.05",null,"NA","NA","-99.99","-99.99","-99.99"], [78066,"1767004200000","2025-12-29","02:30:00","308.609","1.295","5.768","1.043","0.84","10.95","7.74","0.581","4.249","0.01","0.07","9.597","93.2","13.8","28.4","0.398","16476","-0.044",null,"NA","NA","-99.99","-99.99","-99.99"], [78067,"1767005100000","2025-12-29","02:45:00","329.608","1.361","5.565","1.034","0.832","11.036","7.74","0.565","3.89","0.01","0.11","9.559","93.45","13.8","28.2","0.396","16557","-0.04",null,"NA","NA","-99.99","-99.99","-99.99"], [78068,"1767006000000","2025-12-29","03:00:00","321.858","1.974","5.6","1.091","0.835","10.984","7.75","0.642","3.413","0.01","0.09","10.119","93.47","13.8","29.1","0.407","16796","-0.047",null,"NA","NA","-99.99","-99.99","-99.99"], [78069,"1767006900000","2025-12-29","03:15:00","328.763","1.489","5.574","1.056","0.841","11.023","7.75","0.611","3.858","0.01","0.03","9.785","93.49","13.8","28.5","0.4","16667","-0.011",null,"NA","NA","-99.99","-99.99","-99.99"], [78070,"1767007800000","2025-12-29","03:30:00","324.962","1.475","5.603","1.085","0.834","10.992","7.76","0.622","3.245","0.01","0.03","10.064","93.47","13.8","28.9","0.405","16812","-0.019",null,"NA","NA","-99.99","-99.99","-99.99"], [78071,"1767008700000","2025-12-29","03:45:00","315.75","1.496","5.341","1.051","0.832","11.071","7.76","0.562","3.405","0.01","0.04","9.795","93.36","13.8","28.5","0.399","16750","-0.018",null,"NA","NA","-99.99","-99.99","-99.99"], [78072,"1767009600000","2025-12-29","04:00:00","320.23","1.307","5.556","1.058","0.833","11.008","7.75","0.586","3.787","0.01","0.03","9.804","93.33","13.8","28.7","0.401","16667","-0.032",null,"NA","NA","-99.99","-99.99","-99.99"], [78073,"1767010500000","2025-12-29","04:15:00","198.574","0.763","5.626","1.062","0.838","10.984","7.75","0.624","3.645","0.01","0.08","9.829","93.28","13.8","28.5","0.399","16657","-0.041",null,"NA","NA","-99.99","-99.99","-99.99"], [78074,"1767011400000","2025-12-29","04:30:00","321.252","0.626","5.657","1.07","0.844","10.969","7.75","0.596","3.806","0.01","0.03","9.895","93.29","13.8","28.9","0.404","16657","-0.012",null,"NA","NA","-99.99","-99.99","-99.99"], [78075,"1767012300000","2025-12-29","04:45:00","288.708","0.542","5.693","1.073","0.825","10.913","7.75","0.571","3.841","0.01","0.08","9.918","92.92","13.8","28.8","0.404","16639","-0.062",null,"NA","NA","-99.99","-99.99","-99.99"], [78076,"1767013200000","2025-12-29","05:00:00","250.377","0.559","5.62","1.046","0.817","10.945","7.74","0.557","4.016","0.01","0.04","9.665","92.88","13.8","28.4","0.397","16559","-0.058",null,"NA","NA","-99.99","-99.99","-99.99"], [78077,"1767014100000","2025-12-29","05:15:00","260.291","0.003","5.571","1.029","0.818","10.972","7.74","0.565","4.138","0.01","0.05","9.512","92.91","13.8","28.4","0.397","16536","-0.043",null,"NA","NA","-99.99","-99.99","-99.99"], [78078,"1767015000000","2025-12-29","05:30:00","255.236","0.838","5.611","1.041","0.819","10.957","7.74","0.585","4.056","0.01","0.05","9.624","92.9","13.8","28.5","0.4","16518","-0.021",null,"NA","NA","-99.99","-99.99","-99.99"], [78079,"1767015900000","2025-12-29","05:45:00","319.843","1.467","5.701","1.064","0.823","10.919","7.74","0.635","3.869","0.01","0.04","9.82","92.91","13.8","28.5","0.399","16591","-0.015",null,"NA","NA","-99.99","-99.99","-99.99"], [78080,"1767016800000","2025-12-29","06:00:00","296.465","2.088","5.648","1.069","0.824","10.942","7.75","0.629","3.561","0.01","0.04","9.885","93.03","13.8","28.6","0.401","16673","-0.026",null,"NA","NA","-99.99","-99.99","-99.99"], [78081,"1767017700000","2025-12-29","06:15:00","322.31","2.482","5.467","1.056","0.819","11","7.75","0.643","3.373","0.01","0.06","9.811","93.05","13.8","28.6","0.401","16725","-0.011",null,"NA","NA","-99.99","-99.99","-99.99"], [78082,"1767018600000","2025-12-29","06:30:00","324.979","1.844","5.526","1.065","0.8","10.984","7.75","0.659","3.374","0.01","0.03","9.888","93.09","13.8","28.7","0.402","16746","-0.032",null,"NA","NA","-99.99","-99.99","-99.99"], [78083,"1767019500000","2025-12-29","06:45:00","7.112","1.449","5.534","1.07","0.833","10.976","7.75","0.658","3.315","0.01","0.16","9.935","93.1","13.8","28.8","0.404","16761","-0.04",null,"NA","NA","-99.99","-99.99","-99.99"], [78084,"1767020400000","2025-12-29","07:00:00","309.487","0.917","5.523","1.069","0.801","10.992","7.75","0.639","3.055","0.01","0.03","9.927","93.15","13.8","28.8","0.404","16771","-0.044",null,"NA","NA","-99.99","-99.99","-99.99"], [78085,"1767021300000","2025-12-29","07:15:00","301.655","0.927","5.455","1.06","0.827","11.008","7.75","0.651","3.147","0.01","0.03","9.857","93.1","13.8","28.7","0.402","16791","-0.015",null,"NA","NA","-99.99","-99.99","-99.99"], [78086,"1767022200000","2025-12-29","07:30:00","305.345","0.925","5.429","1.054","0.817","11.016","7.75","0.643","3.081","0.01","0.04","9.803","93.1","13.8","28.5","0.399","16783","0.147",null,"NA","NA","-99.99","-99.99","-99.99"], [78087,"1767023100000","2025-12-29","07:45:00","323.33","1.548","5.424","1.051","0.814","11.024","7.75","0.657","3.114","0.02","0.04","9.772","93.1","13.8","28.6","0.4","16794","1.852",null,"NA","NA","-99.99","-99.99","-99.99"], [78088,"1767024000000","2025-12-29","08:00:00","305.191","1.521","5.369","1.058","0.818","11.025","7.75","0.641","3.035","0.01","0.03","9.863","93.07","13.8","28.8","0.403","16684","8.423",null,"NA","NA","-99.99","-99.99","-99.99"], [78089,"1767024900000","2025-12-29","08:15:00","323.908","1.428","5.465","1.092","0.818","10.943","7.75","0.599","3.323","0.01","0.06","10.175","92.79","13.8","29.2","0.409","16746","24.014",null,"NA","NA","-99.99","-99.99","-99.99"], [78090,"1767025800000","2025-12-29","08:30:00","253.781","0.754","6.019","1.123","0.815","10.73","7.74","0.517","4.182","0.01","0.4","10.318","92.33","13.8","28.9","0.405","16671","43.078",null,"NA","NA","-99.99","-99.99","-99.99"], [78091,"1767026700000","2025-12-29","08:45:00","158.205","0.977","5.892","1.105","0.817","10.78","7.74","0.571","3.883","0.01","0.04","10.176","92.39","13.8","28.6","0.401","16569","67.74",null,"NA","NA","-99.99","-99.99","-99.99"], [78092,"1767027600000","2025-12-29","09:00:00","34.887","0.436","5.832","1.11","0.814","10.785","7.74","0.653","3.703","0.01","0.04","10.241","92.33","13.8","28.8","0.404","16647","132.115",null,"NA","NA","-99.99","-99.99","-99.99"], [78093,"1767028500000","2025-12-29","09:15:00","57.412","1.224","5.834","1.116","0.815","10.777","7.73","0.663","3.692","0.01","0.03","10.298","92.31","13.8","28.7","0.402","16666","176.304",null,"NA","NA","-99.99","-99.99","-99.99"], [78094,"1767029400000","2025-12-29","09:30:00","117.971","1.261","5.776","1.108","0.806","10.812","7.74","0.604","3.513","0.02","0.04","10.237","92.42","13.8","28.8","0.403","16676","190.796",null,"NA","NA","-99.99","-99.99","-99.99"], [78095,"1767030300000","2025-12-29","09:45:00","30.269","2.267","5.809","1.114","0.823","10.822","7.74","0.617","3.362","0.01","0.03","10.285","92.63","13.8","28.8","0.404","16663","208.089",null,"NA","NA","-99.99","-99.99","-99.99"], [78096,"1767031200000","2025-12-29","10:00:00","285.841","0.558","5.833","1.127","0.815","10.816","7.75","0.632","3.271","0.01","0.05","10.413","92.7","13.8","28.9","0.405","16702","235.299",null,"NA","NA","-99.99","-99.99","-99.99"], [78097,"1767032100000","2025-12-29","10:15:00","90.362","0.446","5.767","1.124","0.814","10.846","7.75","0.695","3.102","0.01","0.03","10.399","92.83","13.8","28.8","0.403","16713","241.987",null,"NA","NA","-99.99","-99.99","-99.99"], [78098,"1767033000000","2025-12-29","10:30:00","324.599","0.503","5.755","1.137","0.83","10.856","7.75","0.591","2.822","0.01","0.03","10.538","92.97","13.8","29.1","0.408","16763","354.691",null,"NA","NA","-99.99","-99.99","-99.99"], [78099,"1767033900000","2025-12-29","10:45:00","309.002","0.511","5.636","1.107","0.841","10.911","7.75","0.66","3.151","0.01","0.03","10.27","92.98","13.8","28.9","0.404","16801","301.604",null,"NA","NA","-99.99","-99.99","-99.99"], [78100,"1767034800000","2025-12-29","11:00:00","334.916","1.108","5.495","1.091","0.825","11.008","7.76","0.453","2.86","0.01","0.03","10.157","93.39","13.8","28.7","0.402","16829","402.122",null,"NA","NA","-99.99","-99.99","-99.99"], [78101,"1767035700000","2025-12-29","11:15:00","318.433","0.461","6.02","1.185","0.8","10.76","7.75","0.516","2.808","0.01","0.03","10.927","92.9","13.8","29.1","0.408","16822","404.13",null,"NA","NA","-99.99","-99.99","-99.99"], [78102,"1767036600000","2025-12-29","11:30:00","302.242","0.004","5.736","1.122","0.821","10.893","7.76","0.513","2.863","0.01","0.03","10.388","93.12","13.8","28.9","0.405","16866","278.54",null,"NA","NA","-99.99","-99.99","-99.99"], [78103,"1767037500000","2025-12-29","11:45:00","135.047","0.006","5.862","1.15","0.806","10.835","7.76","0.647","2.806","0.01","0.03","10.631","93.07","13.8","29.3","0.41","16785","282.868",null,"NA","NA","-99.99","-99.99","-99.99"], [78104,"1767038400000","2025-12-29","12:00:00","317.059","0.583","5.729","1.122","0.811","10.921","7.76","0.617","2.669","0.01","0.07","10.397","93.37","13.8","29.1","0.408","16790","265.809",null,"NA","NA","-99.99","-99.99","-99.99"], [78105,"1767039300000","2025-12-29","12:15:00","347.428","0.678","5.789","1.121","0.814","10.934","7.76","0.527","3.013","0.02","0.54","10.362","93.57","13.8","28.9","0.405","16773","271.881",null,"NA","NA","-99.99","-99.99","-99.99"], [78106,"1767040200000","2025-12-29","12:30:00","38.894","0.501","5.803","1.096","0.82","10.949","7.76","0.474","2.792","0.01","0.03","10.109","93.59","13.8","28.8","0.403","16891","203.993",null,"NA","NA","-99.99","-99.99","-99.99"], [78107,"1767041100000","2025-12-29","12:45:00","63.425","1.623","5.817","1.098","0.803","10.952","7.75","0.542","2.854","0.01","0.03","10.125","93.66","13.8","28.8","0.403","16413","226.231",null,"NA","NA","-99.99","-99.99","-99.99"], [78108,"1767042000000","2025-12-29","13:00:00","75.809","2.414","5.822","1.104","0.815","10.932","7.76","0.614","2.944","0.01","0.02","10.186","93.53","13.8","29","0.406","16817","329.701",null,"NA","NA","-99.99","-99.99","-99.99"], [78109,"1767042900000","2025-12-29","13:15:00","75.959","2.591","5.878","1.122","0.789","10.896","7.75","0.695","3.735","0.04","3.31","10.347","93.45","13.8","29","0.406","16773","360.97",null,"NA","NA","-99.99","-99.99","-99.99"], [78110,"1767043800000","2025-12-29","13:30:00","59.867","1.797","5.923","1.127","0.773","10.886","7.76","0.639","3.125","0.02","0.69","10.389","93.5","13.8","29.2","0.409","16783","450.075",null,"NA","NA","-99.99","-99.99","-99.99"], [78111,"1767044700000","2025-12-29","13:45:00","53.249","1.687","5.946","1.128","0.816","10.875","7.75","0.634","3.625","0.03","4.04","10.384","93.45","13.8","29.1","0.407","16950","321.268",null,"NA","NA","-99.99","-99.99","-99.99"], [78112,"1767045600000","2025-12-29","14:00:00","70.466","1.399","5.948","1.129","0.791","10.868","7.75","0.625","2.839","0.02","0.12","10.396","93.4","13.8","29.2","0.409","16991","217.55",null,"NA","NA","-99.99","-99.99","-99.99"], [78113,"1767046500000","2025-12-29","14:15:00","87.206","1.502","5.959","1.13","0.799","10.875","7.75","0.618","2.977","0.01","0.4","10.404","93.5","13.8","29.1","0.408","16881","138.72",null,"NA","NA","-99.99","-99.99","-99.99"], [78114,"1767047400000","2025-12-29","14:30:00","74.224","1.202","5.949","1.13","0.833","10.877","7.75","0.571","2.815","0.02","0.61","10.409","93.49","13.8","28.8","0.403","16809","163.843",null,"NA","NA","-99.99","-99.99","-99.99"], [78115,"1767048300000","2025-12-29","14:45:00","54.34","0.79","5.953","1.138","0.77","10.835","7.75","0.544","2.843","0.01","0.09","10.481","93.19","13.8","29.1","0.407","16948","138.208",null,"NA","NA","-99.99","-99.99","-99.99"], [78116,"1767049200000","2025-12-29","15:00:00","83.608","1.211","5.954","1.133","0.775","10.845","7.75","0.536","2.737","0.01","0.16","10.431","93.24","13.8","28.8","0.404","16901","103.365",null,"NA","NA","-99.99","-99.99","-99.99"], [78117,"1767050100000","2025-12-29","15:15:00","99.454","0.398","5.94","1.125","0.804","10.867","7.75","0.692","4.232","0.06","4.76","10.364","93.36","13.8","28.8","0.403","16578","57.154",null,"NA","NA","-99.99","-99.99","-99.99"], [78118,"1767051000000","2025-12-29","15:30:00","118.372","0.197","5.888","1.119","0.797","10.935","7.76","0.587","2.745","0.01","0.02","10.314","93.79","13.8","29.1","0.408","16857","58.731",null,"NA","NA","-99.99","-99.99","-99.99"], [78119,"1767051900000","2025-12-29","15:45:00","133.598","0.003","5.88","1.114","0.787","10.952","7.76","0.631","2.659","0.01","0.03","10.264","93.89","13.8","29.3","0.411","16901","37.315",null,"NA","NA","-99.99","-99.99","-99.99"], [78120,"1767052800000","2025-12-29","16:00:00","29.61","0.281","5.79","1.1","0.802","10.997","7.76","0.572","2.79","0.01","0.04","10.156","94","13.8","29","0.406","16922","27.039",null,"NA","NA","-99.99","-99.99","-99.99"], [78121,"1767053700000","2025-12-29","16:15:00","314.71","0.518","5.761","1.09","0.803","11.008","7.76","0.591","2.769","0.01","0.04","10.07","94.01","13.8","28.9","0.405","16936","10.921",null,"NA","NA","-99.99","-99.99","-99.99"], [78122,"1767054600000","2025-12-29","16:30:00","302.997","0.803","5.763","1.072","0.807","11.013","7.76","0.53","2.903","0.01","0.03","9.886","93.9","13.8","28.8","0.404","16951","2.794",null,"NA","NA","-99.99","-99.99","-99.99"], [78123,"1767055500000","2025-12-29","16:45:00","291.494","1","5.664","1.057","0.8","11.059","7.76","0.553","2.9","0.01","0.04","9.763","93.98","13.8","28.8","0.404","16933","0.317",null,"NA","NA","-99.99","-99.99","-99.99"], [78124,"1767056400000","2025-12-29","17:00:00","312.397","0.826","5.739","1.074","0.8","11.027","7.76","0.574","2.82","0.01","0.03","9.91","93.98","13.8","28.6","0.4","16895","-0.021",null,"NA","NA","-99.99","-99.99","-99.99"], [78125,"1767057300000","2025-12-29","17:15:00","320.187","0.558","5.554","1.056","0.8","11.07","7.76","0.566","2.783","0.01","0.04","9.791","93.85","13.8","25.5","0.358","16652","-0.036",null,"NA","NA","-99.99","-99.99","-99.99"], [78126,"1767058200000","2025-12-29","17:30:00","22.352","0.003","5.551","1.055","0.799","11.078","7.76","0.516","2.498","0.01","0.06","9.782","93.92","13.8","28.7","0.401","16918","-0.029",null,"NA","NA","-99.99","-99.99","-99.99"], [78127,"1767059100000","2025-12-29","17:45:00","286.272","0.003","5.561","1.055","0.798","11.084","7.76","0.551","2.785","0.01","0.03","9.777","93.98","13.8","28.7","0.401","16913","-0.044",null,"NA","NA","-99.99","-99.99","-99.99"], [78128,"1767060000000","2025-12-29","18:00:00","302.574","0.003","5.548","1.051","0.798","11.084","7.76","0.496","2.541","0.01","0.07","9.734","93.9","13.8","28.5","0.399","16952","-0.04",null,"NA","NA","-99.99","-99.99","-99.99"], [78129,"1767060900000","2025-12-29","18:15:00","73.048","0.36","5.432","1.043","0.792","11.095","7.76","0.484","2.327","0.01","0.03","9.688","93.72","13.8","28.7","0.402","16970","-0.062",null,"NA","NA","-99.99","-99.99","-99.99"], [78130,"1767061800000","2025-12-29","18:30:00","27.226","1.011","5.514","1.053","0.791","11.075","7.76","0.466","2.49","0.01","0.01","9.765","93.77","13.8","28.7","0.402","16947","-0.051",null,"NA","NA","-99.99","-99.99","-99.99"], [78131,"1767062700000","2025-12-29","18:45:00","78.17","1.08","5.688","1.085","0.79","10.998","7.76","0.497","2.806","0.01","0.03","10.039","93.7","13.8","29","0.406","16987","-0.018",null,"NA","NA","-99.99","-99.99","-99.99"], [78132,"1767063600000","2025-12-29","19:00:00","136.614","0.278","5.864","1.129","0.793","10.906","7.76","0.572","2.786","0.01","0.02","10.426","93.58","13.8","29","0.406","16991","-0.039",null,"NA","NA","-99.99","-99.99","-99.99"], [78133,"1767064500000","2025-12-29","19:15:00","239.432","0.003","5.967","1.153","0.793","10.831","7.76","0.529","2.617","0.01","0.02","10.63","93.27","13.8","29.1","0.408","16938","-0.04",null,"NA","NA","-99.99","-99.99","-99.99"], [78134,"1767065400000","2025-12-29","19:30:00","188.608","0.359","5.637","0.858","0.788","11.195","7.71","0.446","4.769","0.01","0.03","7.811","93.85","13.8","27.1","0.379","16172","-0.047",null,"NA","NA","-99.99","-99.99","-99.99"], [78135,"1767066300000","2025-12-29","19:45:00","149.454","0.246","5.846","1.026","0.79","10.952","7.71","0.485","3.751","0","0.04","9.404","93.26","13.8","28.2","0.396","16532","-0.023",null,"NA","NA","-99.99","-99.99","-99.99"], [78136,"1767067200000","2025-12-29","20:00:00","234.505","0.851","5.203","0.461","0.8","11.763","7.72","0.412","6.265","0.01","0.11","4.067","95.1","13.8","24.4","0.342","15578","-0.03",null,"NA","NA","-99.99","-99.99","-99.99"], [78137,"1767068100000","2025-12-29","20:15:00","249.16","1.036","5.804","0.848","0.794","11.031","7.67","0.446","4.865","0.01","0.06","7.667","92.72","13.8","26","0.364","16039","-0.028",null,"NA","NA","-99.99","-99.99","-99.99"], [78138,"1767069000000","2025-12-29","20:30:00","258.17","0.759","6.072","1.001","0.796","10.765","7.66","0.452","4.52","0.01","0.07","9.098","92.01","13.8","27.1","0.38","16078","-0.03",null,"NA","NA","-99.99","-99.99","-99.99"], [78139,"1767069900000","2025-12-29","20:45:00","256.944","1.234","6.159","1.088","0.795","10.654","7.68","0.494","4.116","0.01","0.04","9.929","91.77","13.8","28.2","0.395","16479","-0.028",null,"NA","NA","-99.99","-99.99","-99.99"], [78140,"1767070800000","2025-12-29","21:00:00","229.134","0.487","6.042","1.011","0.793","10.68","7.67","0.439","4.471","0.01","0.05","9.202","91.28","13.8","27","0.378","16284","-0.028",null,"NA","NA","-99.99","-99.99","-99.99"], [78141,"1767071700000","2025-12-29","21:15:00","292.263","0.882","5.93","0.91","0.795","10.818","7.67","0.441","4.513","0.01","0.05","8.244","91.6","13.8","26.4","0.369","16156","-0.032",null,"NA","NA","-99.99","-99.99","-99.99"], [78142,"1767072600000","2025-12-29","21:30:00","253.984","1.029","6.022","0.981","0.792","10.677","7.67","0.434","4.459","0.01","0.04","8.918","91.11","13.8","26.2","0.366","16116","-0.029",null,"NA","NA","-99.99","-99.99","-99.99"], [78143,"1767073500000","2025-12-29","21:45:00","281.739","0.757","6.273","1.101","0.792","10.417","7.66","0.46","4.313","0.01","0.05","10.026","90.02","13.8","28.1","0.393","16401","-0.04",null,"NA","NA","-99.99","-99.99","-99.99"], [78144,"1767074400000","2025-12-29","22:00:00","276.832","0.639","6.119","1.038","0.791","10.435","7.66","0.442","4.444","0.01","0.05","9.449","89.53","13.8","27.8","0.389","16409","-0.008",null,"NA","NA","-99.99","-99.99","-99.99"], [78145,"1767075300000","2025-12-29","22:15:00","245.308","1.196","6.395","1.131","0.789","10.28","7.65","0.46","4.437","0.01","0.04","10.284","89.2","13.8","27.5","0.385","16337","-0.045",null,"NA","NA","-99.99","-99.99","-99.99"], [78146,"1767076200000","2025-12-29","22:30:00","259.428","0.987","6.309","1.095","0.779","10.388","7.65","0.441","4.419","0.01","0.05","9.954","89.8","13.8","24.8","0.348","12946","-0.034",null,"NA","NA","-99.99","-99.99","-99.99"], [78147,"1767077100000","2025-12-29","22:45:00","289.661","0.682","6.312","1.116","0.781","10.389","7.66","0.471","4.253","0.01","0.05","10.16","89.93","13.8","25.6","0.358","15005","-0.025",null,"NA","NA","-99.99","-99.99","-99.99"], [78148,"1767078000000","2025-12-29","23:00:00","191.508","0.003","5.99","1.071","0.782","10.482","7.67","0.451","4.087","0.01","0.07","9.807","90.01","13.8","20.5","0.288","11849","-0.034",null,"NA","NA","-99.99","-99.99","-99.99"], [78149,"1767078900000","2025-12-29","23:15:00","204.664","1.035","6.18","1.096","0.778","10.529","7.67","0.482","3.906","0.01","0.05","9.996","90.74","13.8","25.1","0.352","14811","-0.011",null,"NA","NA","-99.99","-99.99","-99.99"], [78150,"1767079800000","2025-12-29","23:30:00","244.618","1.155","6.194","1.135","0.778","10.512","7.69","0.534","3.497","0.01","0.05","10.379","90.89","13.8","27.5","0.385","16240","-0.033",null,"NA","NA","-99.99","-99.99","-99.99"], [78151,"1767080700000","2025-12-29","23:45:00","273.596","0.371","6.21","1.145","0.777","10.526","7.69","0.54","3.509","0.01","0.03","10.47","91.1","13.8","26.1","0.366","14847","-0.033",null,"NA","NA","-99.99","-99.99","-99.99"], [78152,"1767081600000","2025-12-30","00:00:00","246.874","1.043","6.117","1.144","0.771","10.581","7.7","0.561","3.335","0.01","0.05","10.495","91.39","13.8","24.2","0.339","13258","-0.011",null,"NA","NA","-99.99","-99.99","-99.99"], [78153,"1767082500000","2025-12-30","00:15:00","259.794","1.192","6.057","1.14","0.774","10.652","7.71","0.585","3.228","0.01","0.04","10.47","91.86","13.8","28.7","0.402","16822","-0.039",null,"NA","NA","-99.99","-99.99","-99.99"], [78154,"1767083400000","2025-12-30","00:30:00","262.713","0.678","5.68","1.047","0.777","10.857","7.71","0.486","3.276","0.01","0.03","9.659","92.25","13.8","28","0.392","16609","-0.016",null,"NA","NA","-99.99","-99.99","-99.99"], [78155,"1767084300000","2025-12-30","00:45:00","304.03","0.003","5.346","1.013","0.783","10.969","7.71","0.438","3.439","0.01","0.04","9.415","92.29","13.8","28.3","0.396","16637","-0.022",null,"NA","NA","-99.99","-99.99","-99.99"], [78156,"1767085200000","2025-12-30","01:00:00","326.743","0.535","5.511","1.024","0.781","10.877","7.7","0.464","3.35","0.01","0.08","9.484","91.94","13.8","28.4","0.397","16605","-0.025",null,"NA","NA","-99.99","-99.99","-99.99"], [78157,"1767086100000","2025-12-30","01:15:00","44.318","1.877","5.587","0.999","0.776","10.87","7.7","0.477","3.595","0.01","0.05","9.211","91.87","13.8","28","0.393","16526","-0.022",null,"NA","NA","-99.99","-99.99","-99.99"], [78158,"1767087000000","2025-12-30","01:30:00","53.712","1.84","5.617","0.987","0.769","10.981","7.7","0.515","3.526","0.01","0.05","9.087","92.83","13.8","26.9","0.377","16138","-0.015",null,"NA","NA","-99.99","-99.99","-99.99"], [78159,"1767087900000","2025-12-30","01:45:00","81.708","1.285","5.689","1.019","0.769","11.005","7.71","0.579","3.475","0.01","0.03","9.381","93.27","13.8","24.2","0.338","14215","-0.026",null,"NA","NA","-99.99","-99.99","-99.99"], [78160,"1767088800000","2025-12-30","02:00:00","89.535","1.456","5.766","1.083","0.776","10.889","7.72","0.549","3.088","0.01","0.03","9.996","92.96","13.8","28.8","0.403","16853","-0.018",null,"NA","NA","-99.99","-99.99","-99.99"], [78161,"1767089700000","2025-12-30","02:15:00","78.449","0.727","5.735","1.103","0.786","10.84","7.73","0.588","2.655","0.01","0.02","10.2","92.55","13.8","28.9","0.405","16932","-0.028",null,"NA","NA","-99.99","-99.99","-99.99"], [78162,"1767090600000","2025-12-30","02:30:00","28","1.198","5.648","1.124","0.778","10.867","7.74","0.595","2.366","0.01","0.04","10.444","92.83","13.8","28.8","0.403","16998","-0.012",null,"NA","NA","-99.99","-99.99","-99.99"], [78163,"1767091500000","2025-12-30","02:45:00","314.552","0.837","5.933","1.176","0.77","10.716","7.73","0.618","2.376","0.01","0.03","10.87","92.36","13.8","29.1","0.407","16989","-0.029",null,"NA","NA","-99.99","-99.99","-99.99"], [78164,"1767092400000","2025-12-30","03:00:00","322.908","1.46","5.87","1.178","0.77","10.707","7.74","0.586","2.392","0.01","0.02","10.907","92.14","13.8","29","0.407","16573","-0.043",null,"NA","NA","-99.99","-99.99","-99.99"], [78165,"1767093300000","2025-12-30","03:15:00","323.736","1.079","5.619","1.117","0.772","10.851","7.75","0.551","2.41","0.01","0.02","10.378","92.5","13.8","29","0.406","16957","-0.044",null,"NA","NA","-99.99","-99.99","-99.99"], [78166,"1767094200000","2025-12-30","03:30:00","293.602","0.924","5.586","1.093","0.779","10.932","7.74","0.613","2.558","0.03","0.06","10.144","92.94","13.8","29","0.406","16394","-0.03",null,"NA","NA","-99.99","-99.99","-99.99"], [78167,"1767095100000","2025-12-30","03:45:00","299.962","1.087","5.799","1.102","0.777","10.9","7.75","0.683","2.342","0.01","0.06","10.169","93.18","13.8","29","0.406","17024","-0.021",null,"NA","NA","-99.99","-99.99","-99.99"], [78168,"1767096000000","2025-12-30","04:00:00","220.431","1.871","5.052","1.036","0.77","11.148","7.75","0.648","2.381","0.01","1.71","9.732","93.36","13.8","28.6","0.401","17039","-0.025",null,"NA","NA","-99.99","-99.99","-99.99"], [78169,"1767096900000","2025-12-30","04:15:00","230.129","1.157","5.588","1.078","0.77","11.036","7.75","0.643","2.393","0.01","0.02","9.999","93.59","13.8","28.7","0.402","17050","-0.03",null,"NA","NA","-99.99","-99.99","-99.99"], [78170,"1767097800000","2025-12-30","04:30:00","230.578","0.673","5.71","1.109","0.761","10.904","7.75","0.655","2.439","0.01","0.02","10.271","93.16","13.8","29","0.406","16994","-0.034",null,"NA","NA","-99.99","-99.99","-99.99"], [78171,"1767098700000","2025-12-30","04:45:00","242.472","1.153","5.765","1.121","0.77","10.888","7.75","0.643","3.137","0.01","3.7","10.37","93.2","13.8","26.3","0.369","11434","-0.028",null,"NA","NA","-99.99","-99.99","-99.99"], [78172,"1767099600000","2025-12-30","05:00:00","327.066","1.352","5.81","1.123","0.758","10.888","7.75","0.569","2.451","0.01","0.02","10.375","93.16","13.8","28.9","0.405","17065","-0.039",null,"NA","NA","-99.99","-99.99","-99.99"], [78173,"1767100500000","2025-12-30","05:15:00","311.873","0.669","5.554","1.096","0.751","10.959","7.75","0.678","2.276","0.01","0.02","10.185","93.12","13.8","28.8","0.404","17058","-0.033",null,"NA","NA","-99.99","-99.99","-99.99"], [78174,"1767101400000","2025-12-30","05:30:00","72.066","0.003","5.409","1.096","0.759","10.976","7.75","0.656","2.216","0.02","0.04","10.234","93.07","13.8","29","0.407","17079","-0.021",null,"NA","NA","-99.99","-99.99","-99.99"], [78175,"1767102300000","2025-12-30","05:45:00","255.742","0.899","5.41","1.089","0.763","10.981","7.75","0.668","2.738","0.01","2.64","10.157","92.99","13.8","28.4","0.398","16553","-0.048",null,"NA","NA","-99.99","-99.99","-99.99"], [78176,"1767103200000","2025-12-30","06:00:00","302.662","0.357","5.215","1.074","0.755","11.024","7.75","0.705","2.233","0.01","0.02","10.072","92.85","13.8","29.4","0.411","17086","-0.034",null,"NA","NA","-99.99","-99.99","-99.99"], [78177,"1767104100000","2025-12-30","06:15:00","272.41","0.223","5.133","1.063","0.748","11.026","7.75","0.639","2.015","0.02","0.02","9.978","92.6","13.8","28.7","0.402","17069","-0.022",null,"NA","NA","-99.99","-99.99","-99.99"], [78178,"1767105000000","2025-12-30","06:30:00","317.062","0.003","5.034","1.054","0.743","11.058","7.75","0.577","2.024","0.01","0.02","9.916","92.58","13.8","29","0.406","17068","-0.036",null,"NA","NA","-99.99","-99.99","-99.99"], [78179,"1767105900000","2025-12-30","06:45:00","312.693","0.626","5.536","1.075","0.743","10.969","7.75","0.77","2.119","0.01","0.05","9.982","92.96","13.8","29.3","0.41","17094","-0.034",null,"NA","NA","-99.99","-99.99","-99.99"], [78180,"1767106800000","2025-12-30","07:00:00","313.931","1.651","5.617","1.087","0.743","10.957","7.75","0.641","2.161","0.01","0.03","10.079","93.23","13.8","28.9","0.405","17104","-0.007",null,"NA","NA","-99.99","-99.99","-99.99"], [78181,"1767107700000","2025-12-30","07:15:00","305.319","1.907","5.316","1.072","0.742","11.035","7.75","0.679","1.902","0.01","0.03","10.022","93.19","13.8","23.3","0.327","12799","-0.016",null,"NA","NA","-99.99","-99.99","-99.99"], [78182,"1767108600000","2025-12-30","07:30:00","324.971","1.375","5.344","1.074","0.745","11.006","7.75","0.633","1.867","0.01","0.02","10.026","92.93","13.8","22.7","0.317","10033","0.221",null,"NA","NA","-99.99","-99.99","-99.99"], [78183,"1767109500000","2025-12-30","07:45:00","12.486","0.356","5.325","1.073","0.739","11.007","7.75","0.675","1.914","0.01","0.02","10.03","92.93","13.8","28.9","0.405","17095","2.799",null,"NA","NA","-99.99","-99.99","-99.99"], [78184,"1767110400000","2025-12-30","08:00:00","59.519","0.726","5.324","1.075","0.74","11.04","7.75","0.755","2.156","0.02","0.02","10.048","93.26","13.8","29.1","0.407","17097","12.569",null,"NA","NA","-99.99","-99.99","-99.99"], [78185,"1767111300000","2025-12-30","08:15:00","10.555","0.19","5.231","1.07","0.734","11.077","7.76","0.799","1.92","0.02","0.02","10.022","93.36","13.8","28.9","0.405","17096","40.369",null,"NA","NA","-99.99","-99.99","-99.99"], [78186,"1767112200000","2025-12-30","08:30:00","71.332","0.765","5.21","1.07","0.742","11.067","7.76","0.776","1.834","0.01","0.02","10.027","93.2","13.8","28.9","0.404","17084","67.436",null,"NA","NA","-99.99","-99.99","-99.99"], [78187,"1767113100000","2025-12-30","08:45:00","71.074","2.661","5.36","1.097","0.72","10.952","7.75","0.618","1.733","0.01","0.03","10.257","92.73","13.8","28.9","0.405","17046","143.578",null,"NA","NA","-99.99","-99.99","-99.99"], [78188,"1767114000000","2025-12-30","09:00:00","76.94","2.584","5.355","1.101","0.732","10.994","7.75","0.506","1.813","0.01","0.1","10.301","93.16","13.8","29","0.407","16995","143.744",null,"NA","NA","-99.99","-99.99","-99.99"], [78189,"1767114900000","2025-12-30","09:15:00","54.62","1.795","5.998","1.241","0.701","10.658","7.73","0.55","1.8","0.03","0.06","11.5","92.4","13.8","28.5","0.399","16443","238.859",null,"NA","NA","-99.99","-99.99","-99.99"], [78190,"1767115800000","2025-12-30","09:30:00","66.475","1.417","5.297","1.143","0.728","10.83","7.75","0.659","1.84","0.01","0.07","10.742","92.31","13.8","29.1","0.407","17103","135.236",null,"NA","NA","-99.99","-99.99","-99.99"], [78191,"1767116700000","2025-12-30","09:45:00","66.727","1.171","5.425","1.116","0.708","10.931","7.75","0.684","1.786","0.02","0.04","10.431","92.81","13.8","29.2","0.409","17133","175.339",null,"NA","NA","-99.99","-99.99","-99.99"], [78192,"1767117600000","2025-12-30","10:00:00","80.609","1.352","5.35","1.104","0.726","11.016","7.76","0.617","1.791","0.01","0.03","10.335","93.35","13.8","29","0.406","17098","238.881",null,"NA","NA","-99.99","-99.99","-99.99"], [78193,"1767118500000","2025-12-30","10:15:00","80.375","1.353","5.665","1.153","0.729","10.851","7.75","0.546","1.831","0.02","0.03","10.729","92.81","13.8","29.2","0.409","17017","401.661",null,"NA","NA","-99.99","-99.99","-99.99"], [78194,"1767119400000","2025-12-30","10:30:00","71.428","1.594","5.343","1.088","0.743","11.022","7.76","0.557","1.836","0.01","0.05","10.17","93.23","13.8","29","0.406","17106","423.393",null,"NA","NA","-99.99","-99.99","-99.99"], [78195,"1767120300000","2025-12-30","10:45:00","64.891","1.543","5.356","1.09","0.727","11.033","7.76","0.669","1.733","0.03","0.03","10.186","93.35","13.8","29","0.407","17114","179.076",null,"NA","NA","-99.99","-99.99","-99.99"], [78196,"1767121200000","2025-12-30","11:00:00","86.265","3.135","5.409","1.094","0.741","11.064","7.76","0.473","1.688","0.01","0.02","10.215","93.73","13.8","29.1","0.408","17084","441.265",null,"NA","NA","-99.99","-99.99","-99.99"], [78197,"1767122100000","2025-12-30","11:15:00","27.988","2.503","5.534","1.11","0.705","11.014","7.76","0.504","2.202","0.03","1.99","10.338","93.65","13.8","28.9","0.405","17143","278.625",null,"NA","NA","-99.99","-99.99","-99.99"], [78198,"1767123000000","2025-12-30","11:30:00","19.13","1.558","5.755","1.157","0.715","10.88","7.75","0.489","1.754","0.01","0.05","10.738","93.27","13.8","29.4","0.412","17123","557.356",null,"NA","NA","-99.99","-99.99","-99.99"], [78199,"1767123900000","2025-12-30","11:45:00","334.446","0.728","5.79","1.166","0.743","10.806","7.75","0.488","1.75","0.01","0.02","10.812","92.76","13.8","29.4","0.412","16953","572.428",null,"NA","NA","-99.99","-99.99","-99.99"], [78200,"1767124800000","2025-12-30","12:00:00","246.822","0.124","5.823","1.153","0.726","10.852","7.76","0.474","1.749","0.01","0.04","10.672","93.14","13.8","29.4","0.411","17073","509.394",null,"NA","NA","-99.99","-99.99","-99.99"], [78201,"1767125700000","2025-12-30","12:15:00","166.707","0.649","5.841","1.154","0.713","10.868","7.76","0.542","1.793","0.01","0.02","10.678","93.31","13.8","29.3","0.41","17099","387.828",null,"NA","NA","-99.99","-99.99","-99.99"], [78202,"1767126600000","2025-12-30","12:30:00","99.218","1.713","5.908","1.148","0.728","10.898","7.76","0.43","1.743","0.01","0.02","10.603","93.68","13.8","29.5","0.413","17136","387.952",null,"NA","NA","-99.99","-99.99","-99.99"], [78203,"1767127500000","2025-12-30","12:45:00","102.556","1.14","6.018","1.154","0.693","10.872","7.76","0.442","1.765","0.01","0.02","10.626","93.73","13.8","29.5","0.413","17126","336.274",null,"NA","NA","-99.99","-99.99","-99.99"], [78204,"1767128400000","2025-12-30","13:00:00","80.179","1.326","6.09","1.149","0.736","10.91","7.76","0.493","13.302","0.11","24.18","10.552","94.17","13.8","29.1","0.408","17134","561.559",null,"NA","NA","-99.99","-99.99","-99.99"], [78205,"1767129300000","2025-12-30","13:15:00","63.249","1.948","5.987","1.132","0.713","10.968","7.76","0.421","1.592","0.01","0.02","10.411","94.37","13.8","29","0.406","17157","676.083",null,"NA","NA","-99.99","-99.99","-99.99"], [78206,"1767130200000","2025-12-30","13:30:00","60.149","1.766","5.986","1.127","0.689","10.98","7.76","0.438","1.697","0.01","0.02","10.366","94.44","13.8","28.8","0.404","17143","418.776",null,"NA","NA","-99.99","-99.99","-99.99"], [78207,"1767131100000","2025-12-30","13:45:00","67.58","2.329","6.021","1.131","0.649","10.903","7.75","0.452","2.272","0.01","1.77","10.394","93.87","13.8","29.2","0.409","17091","611.719",null,"NA","NA","-99.99","-99.99","-99.99"], [78208,"1767132000000","2025-12-30","14:00:00","64.414","1.895","6.083","1.164","0.74","10.817","7.75","0.521","3.123","0.07","5.9","10.704","93.46","13.8","29.2","0.408","17056","282.237",null,"NA","NA","-99.99","-99.99","-99.99"], [78209,"1767132900000","2025-12-30","14:15:00","37.437","1.906","6.112","1.171","0.736","10.769","7.75","0.529","2.152","0.03","0.65","10.758","93.15","13.8","29.2","0.408","17091","254.073",null,"NA","NA","-99.99","-99.99","-99.99"], [78210,"1767133800000","2025-12-30","14:30:00","46.948","1.31","6.131","1.181","0.724","10.724","7.74","0.509","2.038","0.01","0.37","10.858","92.87","13.8","29.4","0.412","17098","504.464",null,"NA","NA","-99.99","-99.99","-99.99"], [78211,"1767134700000","2025-12-30","14:45:00","49.307","1.012","6.118","1.166","0.696","10.762","7.75","0.527","1.986","0.01","0.4","10.709","93.08","13.8","29.3","0.411","17090","154.818",null,"NA","NA","-99.99","-99.99","-99.99"], [78212,"1767135600000","2025-12-30","15:00:00","71.872","1.473","6.18","1.184","0.699","10.714","7.74","0.487","1.971","0.01","0.4","10.867","92.9","13.8","29.3","0.41","17099","301.097",null,"NA","NA","-99.99","-99.99","-99.99"], [78213,"1767136500000","2025-12-30","15:15:00","88.36","1.424","6.213","1.191","0.692","10.689","7.74","0.468","1.827","0.01","0.03","10.924","92.79","13.8","29.4","0.412","16935","133.77",null,"NA","NA","-99.99","-99.99","-99.99"], [78214,"1767137400000","2025-12-30","15:30:00","85.373","1.041","6.202","1.182","0.713","10.695","7.74","0.468","1.861","0.01","0.03","10.842","92.77","13.8","29.1","0.408","17012","134.323",null,"NA","NA","-99.99","-99.99","-99.99"], [78215,"1767138300000","2025-12-30","15:45:00","87.577","0.99","6.171","1.168","0.698","10.724","7.74","0.466","1.926","0.01","0.04","10.71","92.87","13.8","29","0.406","17036","59.557",null,"NA","NA","-99.99","-99.99","-99.99"], [78216,"1767139200000","2025-12-30","16:00:00","63.043","0.666","6.147","1.165","0.705","10.726","7.74","0.454","1.872","0.01","0.04","10.696","92.82","13.8","29.2","0.409","17076","34.591",null,"NA","NA","-99.99","-99.99","-99.99"], [78217,"1767140100000","2025-12-30","16:15:00","126.797","0.334","6.104","1.168","0.714","10.739","7.74","0.478","1.795","0.01","0.03","10.731","92.86","13.8","29","0.407","17080","15.94",null,"NA","NA","-99.99","-99.99","-99.99"], [78218,"1767141000000","2025-12-30","16:30:00","100.358","0.613","6.003","1.171","0.712","10.774","7.75","0.482","1.709","0.01","0.04","10.795","92.96","13.8","29.3","0.41","17051","5.075",null,"NA","NA","-99.99","-99.99","-99.99"], [78219,"1767141900000","2025-12-30","16:45:00","114.542","0.483","6.004","1.169","0.73","10.76","7.74","0.492","1.703","0.01","0.04","10.781","92.84","13.8","29.3","0.41","17038","0.674",null,"NA","NA","-99.99","-99.99","-99.99"], [78220,"1767142800000","2025-12-30","17:00:00","196.108","0.003","5.932","1.166","0.724","10.786","7.75","0.481","1.759","0.01","0.03","10.772","92.92","13.8","29.3","0.411","17071","0.039",null,"NA","NA","-99.99","-99.99","-99.99"], [78221,"1767143700000","2025-12-30","17:15:00","164.32","0.003","5.883","1.163","0.726","10.781","7.75","0.484","1.666","0.01","0.03","10.752","92.75","13.8","29.2","0.408","17106","-0.028",null,"NA","NA","-99.99","-99.99","-99.99"], [78222,"1767144600000","2025-12-30","17:30:00","236.9","0.496","5.904","1.159","0.716","10.788","7.75","0.471","1.726","0.01","0.04","10.708","92.82","13.8","29.3","0.41","17104","-0.022",null,"NA","NA","-99.99","-99.99","-99.99"], [78223,"1767145500000","2025-12-30","17:45:00","230.361","0.928","5.907","1.157","0.714","10.789","7.74","0.487","1.74","0.01","0.04","10.687","92.81","13.8","14.5","0.204","16399","-0.032",null,"NA","NA","-99.99","-99.99","-99.99"], [78224,"1767146400000","2025-12-30","18:00:00","197.807","0.824","5.863","1.153","0.697","10.802","7.74","0.476","1.711","0.02","0.07","10.661","92.82","13.8","28","0.392","16798","-0.003",null,"NA","NA","-99.99","-99.99","-99.99"], [78225,"1767147300000","2025-12-30","18:15:00","165.946","0.531","5.974","1.167","0.707","10.777","7.74","0.481","1.684","0.01","0.02","10.767","92.9","13.8","29.2","0.409","17053","-0.041",null,"NA","NA","-99.99","-99.99","-99.99"], [78226,"1767148200000","2025-12-30","18:30:00","167.086","0.003","6.069","1.17","0.702","10.797","7.75","0.472","1.765","0.01","0.02","10.764","93.33","13.8","29.3","0.411","17044","-0.023",null,"NA","NA","-99.99","-99.99","-99.99"], [78227,"1767149100000","2025-12-30","18:45:00","316.791","0.003","5.945","1.164","0.702","10.706","7.74","0.47","1.685","0.01","0.03","10.742","92.25","13.8","29.4","0.411","17090","-0.025",null,"NA","NA","-99.99","-99.99","-99.99"], [78228,"1767150000000","2025-12-30","19:00:00","343.441","1.009","5.961","1.166","0.7","10.698","7.74","0.433","1.741","0.01","0.01","10.762","92.23","13.8","29.4","0.411","17076","-0.034",null,"NA","NA","-99.99","-99.99","-99.99"], [78229,"1767150900000","2025-12-30","19:15:00","305.845","1.078","6.228","1.225","0.702","10.6","7.74","0.484","1.981","0.01","0.04","11.262","92.27","13.8","29.4","0.412","17099","-0.023",null,"NA","NA","-99.99","-99.99","-99.99"], [78230,"1767151800000","2025-12-30","19:30:00","319.84","0.661","6.099","1.212","0.702","10.53","7.73","0.448","1.839","0.01","0.02","11.176","91.33","13.8","28","0.392","17053","-0.022",null,"NA","NA","-99.99","-99.99","-99.99"], [78231,"1767152700000","2025-12-30","19:45:00","10.005","0.368","5.699","0.816","0.711","11.059","7.7","0.423","4.544","0.01","0.06","7.379","92.53","13.8","0","0","2338","-0.029",null,"NA","NA","-99.99","-99.99","-99.99"], [78232,"1767153600000","2025-12-30","20:00:00","344.488","0.801","6.125","0.972","0.711","10.771","7.67","0.431","4.506","0.01","1.99","8.8","91.99","13.8","27.6","0.387","16348","-0.014",null,"NA","NA","-99.99","-99.99","-99.99"], [78233,"1767154500000","2025-12-30","20:15:00","4.497","0.929","6.109","0.996","0.714","10.742","7.67","0.445","4.235","0.01","0.05","9.043","91.87","13.8","27.6","0.386","16309","-0.036",null,"NA","NA","-99.99","-99.99","-99.99"], [78234,"1767155400000","2025-12-30","20:30:00","35.94","0.715","6.231","1.025","0.715","10.671","7.67","0.434","4.095","0","0.05","9.287","91.64","13.8","27","0.378","16282","-0.004",null,"NA","NA","-99.99","-99.99","-99.99"], [78235,"1767156300000","2025-12-30","20:45:00","31.226","1.032","5.592","0.723","0.719","11.16","7.68","0.431","4.668","0.01","0.1","6.505","92.73","13.8","25.3","0.354","15769","-0.021",null,"NA","NA","-99.99","-99.99","-99.99"], [78236,"1767157200000","2025-12-30","21:00:00","18.889","1.253","6.064","0.996","0.711","10.741","7.64","0.433","4.369","0.01","0.05","9.053","91.76","13.8","27.3","0.382","16251","-0.044",null,"NA","NA","-99.99","-99.99","-99.99"], [78237,"1767158100000","2025-12-30","21:15:00","50.965","0.959","6.257","1.093","0.712","10.455","7.65","0.44","4.263","0.01","0.03","9.945","90.28","13.8","28.3","0.396","16473","-0.03",null,"NA","NA","-99.99","-99.99","-99.99"], [78238,"1767159000000","2025-12-30","21:30:00","92.038","0.775","6.108","1.092","0.707","10.448","7.66","0.427","3.919","0.01","0.04","9.987","89.93","13.8","28.4","0.397","16551","-0.007",null,"NA","NA","-99.99","-99.99","-99.99"], [78239,"1767159900000","2025-12-30","21:45:00","325.253","0.87","6.236","1.093","0.715","10.467","7.66","0.429","4.259","0.01","0.04","9.959","90.35","13.8","28","0.392","16619","-0.019",null,"NA","NA","-99.99","-99.99","-99.99"], [78240,"1767160800000","2025-12-30","22:00:00","90.048","1.273","6.252","1.144","0.706","10.361","7.66","0.422","3.881","0.01","0.04","10.45","89.75","13.8","28.6","0.401","16555","-0.032",null,"NA","NA","-99.99","-99.99","-99.99"], [78241,"1767161700000","2025-12-30","22:15:00","57.862","1.409","6.344","1.145","0.708","10.227","7.65","0.424","4.409","0.01","0.05","10.435","88.78","13.8","28.6","0.401","16555","-0.014",null,"NA","NA","-99.99","-99.99","-99.99"], [78242,"1767162600000","2025-12-30","22:30:00","253.418","1.329","5.991","1.078","0.712","10.406","7.65","0.405","4.613","0.01","0.07","9.876","89.42","13.8","28","0.392","16510","-0.007",null,"NA","NA","-99.99","-99.99","-99.99"], [78243,"1767163500000","2025-12-30","22:45:00","256.437","0.741","6.07","1.052","0.71","10.439","7.64","0.413","4.768","0.01","0.05","9.603","89.51","13.8","27.8","0.39","16464","-0.028",null,"NA","NA","-99.99","-99.99","-99.99"], [78244,"1767164400000","2025-12-30","23:00:00","243.441","0.289","6.118","1.077","0.707","10.381","7.64","0.4","5.071","0.01","0.08","9.831","89.28","13.8","28","0.393","16471","-0.037",null,"NA","NA","-99.99","-99.99","-99.99"], [78245,"1767165300000","2025-12-30","23:15:00","264.731","1.313","6.122","1.088","0.707","10.312","7.63","0.413","4.971","0.01","0.08","9.939","88.8","13.8","28.1","0.394","16497","-0.034",null,"NA","NA","-99.99","-99.99","-99.99"], [78246,"1767166200000","2025-12-30","23:30:00","238.061","0.699","6.198","1.109","0.705","10.227","7.63","0.396","4.754","0.01","0.07","10.119","88.36","13.8","28.2","0.395","16514","-0.05",null,"NA","NA","-99.99","-99.99","-99.99"], [78247,"1767167100000","2025-12-30","23:45:00","263.983","0.772","6.163","1.11","0.708","10.261","7.63","0.408","4.856","0.01","0.09","10.145","88.51","13.8","28.3","0.396","16518","-0.015",null,"NA","NA","-99.99","-99.99","-99.99"], [78248,"1767168000000","2025-12-31","00:00:00","13.008","0.838","5.938","1.028","0.71","10.466","7.63","0.393","5.197","0.01","0.06","9.399","89.33","13.8","27.8","0.389","16453","-0.025",null,"NA","NA","-99.99","-99.99","-99.99"], [78249,"1767168900000","2025-12-31","00:15:00","108.578","0.814","6.336","1.105","0.702","10.238","7.62","0.423","5.115","0.01","0.06","10.045","88.64","13.8","27.7","0.389","16478","-0.028",null,"NA","NA","-99.99","-99.99","-99.99"], [78250,"1767169800000","2025-12-31","00:30:00","74.424","2.46","6.327","1.101","0.703","10.245","7.62","0.413","4.786","0.01","0.06","10.008","88.66","13.8","27.9","0.391","16402","-0.001",null,"NA","NA","-99.99","-99.99","-99.99"], [78251,"1767170700000","2025-12-31","00:45:00","64.584","2.961","6.191","1.109","0.704","10.282","7.63","0.444","4.353","0.01","0.12","10.13","88.76","13.8","28.4","0.398","16506","-0.044",null,"NA","NA","-99.99","-99.99","-99.99"], [78252,"1767171600000","2025-12-31","01:00:00","56.302","2.343","6.212","1.147","0.696","10.31","7.64","0.46","3.732","0.01","0.05","10.493","89.25","13.8","28.7","0.402","16679","-0.022",null,"NA","NA","-99.99","-99.99","-99.99"], [78253,"1767172500000","2025-12-31","01:15:00","70.209","2.806","6.281","1.167","0.667","10.292","7.65","0.475","3.732","0.01","0.11","10.667","89.34","13.8","29.1","0.408","16541","-0.019",null,"NA","NA","-99.99","-99.99","-99.99"], [78254,"1767173400000","2025-12-31","01:30:00","59.408","2.545","6.136","1.132","0.709","10.365","7.66","0.471","3.614","0.01","0.06","10.372","89.49","13.8","23","0.323","6487","-0.016",null,"NA","NA","-99.99","-99.99","-99.99"], [78255,"1767174300000","2025-12-31","01:45:00","57.259","2.441","6.014","1.122","0.715","10.457","7.67","0.478","3.341","0.01","0.04","10.309","89.97","13.8","29","0.406","16748","-0.014",null,"NA","NA","-99.99","-99.99","-99.99"], [78256,"1767175200000","2025-12-31","02:00:00","56.597","3.172","5.817","1.104","0.681","10.603","7.68","0.452","2.998","0.01","0.07","10.191","90.71","13.8","28.8","0.403","16725","-0.033",null,"NA","NA","-99.99","-99.99","-99.99"], [78257,"1767176100000","2025-12-31","02:15:00","61.954","2.685","5.736","1.1","0.706","10.637","7.68","0.454","5.891","0.04","7.7","10.168","90.83","13.8","28.8","0.403","16793","-0.026",null,"NA","NA","-99.99","-99.99","-99.99"], [78258,"1767177000000","2025-12-31","02:30:00","62.804","2.47","5.954","1.089","0.702","10.589","7.68","0.493","7.182","0.05","7.36","9.996","90.73","13.8","28.6","0.401","16719","-0.021",null,"NA","NA","-99.99","-99.99","-99.99"], [78259,"1767177900000","2025-12-31","02:45:00","62.101","2.823","5.969","1.077","0.724","10.664","7.69","0.533","9.171","0.13","9.06","9.874","91.38","13.8","28.4","0.397","16691","-0.01",null,"NA","NA","-99.99","-99.99","-99.99"], [78260,"1767178800000","2025-12-31","03:00:00","53.81","2.011","5.854","1.114","0.681","10.752","7.71","0.511","2.558","0.01","0.05","10.273","92.13","13.8","29.2","0.409","16338","-0.008",null,"NA","NA","-99.99","-99.99","-99.99"], [78261,"1767179700000","2025-12-31","03:15:00","44.028","2.348","5.715","1.095","0.696","10.797","7.71","0.494","2.634","0.01","0.03","10.131","92.09","13.8","28.9","0.404","16924","-0.03",null,"NA","NA","-99.99","-99.99","-99.99"], [78262,"1767180600000","2025-12-31","03:30:00","25.708","1.378","5.741","1.092","0.716","10.79","7.71","0.492","2.641","0.01","0.05","10.091","92.08","13.8","28.7","0.402","16838","-0.03",null,"NA","NA","-99.99","-99.99","-99.99"], [78263,"1767181500000","2025-12-31","03:45:00","326.973","0.991","5.662","1.114","0.707","10.842","7.72","0.531","2.049","0.01","0.02","10.335","92.49","13.8","29.2","0.409","17048","-0.037",null,"NA","NA","-99.99","-99.99","-99.99"], [78264,"1767182400000","2025-12-31","04:00:00","325.678","0.989","5.616","1.135","0.706","10.885","7.73","0.573","1.717","0.01","0.02","10.557","92.9","13.8","28.8","0.403","17144","-0.043",null,"NA","NA","-99.99","-99.99","-99.99"], [78265,"1767183300000","2025-12-31","04:15:00","60.133","1.395","5.253","1.09","0.704","11.046","7.75","0.511","1.175","0.01","0.01","10.216","93.19","13.8","29","0.406","17220","-0.018",null,"NA","NA","-99.99","-99.99","-99.99"], [78266,"1767184200000","2025-12-31","04:30:00","72.796","1.946","5.504","1.106","0.697","10.955","7.75","0.565","1.348","0.01","0.03","10.3","93.06","13.8","29.2","0.408","17198","-0.023",null,"NA","NA","-99.99","-99.99","-99.99"], [78267,"1767185100000","2025-12-31","04:45:00","64.273","0.872","5.463","1.104","0.71","10.968","7.75","0.537","1.336","0.01","0.02","10.293","93.09","13.8","29.3","0.41","17199","-0.045",null,"NA","NA","-99.99","-99.99","-99.99"], [78268,"1767186000000","2025-12-31","05:00:00","89.229","1.531","5.312","1.098","0.705","10.994","7.75","0.521","1.312","0.01","0.01","10.279","92.94","13.8","29.1","0.408","17215","-0.018",null,"NA","NA","-99.99","-99.99","-99.99"], [78269,"1767186900000","2025-12-31","05:15:00","74.895","1.773","5.411","1.109","0.707","10.955","7.75","0.554","1.309","0.01","0.01","10.359","92.88","13.8","29.1","0.407","17207","-0.025",null,"NA","NA","-99.99","-99.99","-99.99"], [78270,"1767187800000","2025-12-31","05:30:00","66.687","1.086","5.506","1.121","0.708","10.913","7.75","0.536","1.482","0.01","0.01","10.453","92.78","13.9","29","0.406","17179","-0.028",null,"NA","NA","-99.99","-99.99","-99.99"], [78271,"1767188700000","2025-12-31","05:45:00","55.853","0.629","5.471","1.12","0.692","10.933","7.75","0.553","1.483","0.01","0.01","10.454","92.9","13.8","29.2","0.409","17175","-0.008",null,"NA","NA","-99.99","-99.99","-99.99"], [78272,"1767189600000","2025-12-31","06:00:00","49.692","1.361","5.474","1.118","0.669","10.913","7.75","0.555","1.484","0.01","0.01","10.429","92.71","13.8","29.3","0.41","17163","-0.021",null,"NA","NA","-99.99","-99.99","-99.99"], [78273,"1767190500000","2025-12-31","06:15:00","89.415","2.421","5.483","1.122","0.708","10.91","7.75","0.533","1.517","0.01","0.01","10.47","92.74","13.8","29.3","0.411","17166","-0.028",null,"NA","NA","-99.99","-99.99","-99.99"], [78274,"1767191400000","2025-12-31","06:30:00","47.268","1.975","5.542","1.133","0.672","10.868","7.75","0.516","1.405","0.01","0.01","10.568","92.58","13.8","29.3","0.411","17181","-0.021",null,"NA","NA","-99.99","-99.99","-99.99"], [78275,"1767192300000","2025-12-31","06:45:00","49.119","1.839","5.598","1.143","0.67","10.836","7.75","0.544","1.317","0.01","0.01","10.647","92.47","13.8","29.1","0.408","17195","-0.047",null,"NA","NA","-99.99","-99.99","-99.99"], [78276,"1767193200000","2025-12-31","07:00:00","55.533","2.031","5.609","1.153","0.694","10.812","7.75","0.542","1.318","0.01","0.02","10.742","92.35","13.8","29.3","0.41","17205","-0.032",null,"NA","NA","-99.99","-99.99","-99.99"], [78277,"1767194100000","2025-12-31","07:15:00","126.298","2.285","5.722","1.174","0.659","10.762","7.74","0.573","1.316","0.01","0.03","10.919","92.29","13.8","29.4","0.412","17209","0",null,"NA","NA","-99.99","-99.99","-99.99"], [78278,"1767195000000","2025-12-31","07:30:00","131.004","0.632","5.651","1.172","0.688","10.764","7.75","0.545","1.269","0.01","0.01","10.923","92.16","13.8","29.5","0.413","17217","0.124",null,"NA","NA","-99.99","-99.99","-99.99"], [78279,"1767195900000","2025-12-31","07:45:00","197.635","0.233","5.594","1.181","0.674","10.753","7.75","0.576","1.26","0.01","0.02","11.033","92","13.8","29.6","0.415","17219","1.386",null,"NA","NA","-99.99","-99.99","-99.99"], [78280,"1767196800000","2025-12-31","08:00:00","108.219","0.696","5.626","1.196","0.679","10.739","7.75","0.56","1.248","0.01","0.02","11.172","92.03","13.8","29.6","0.415","17228","6.57",null,"NA","NA","-99.99","-99.99","-99.99"], [78281,"1767197700000","2025-12-31","08:15:00","156.98","0.592","5.566","1.166","0.664","10.778","7.75","0.607","1.315","0.01","0.02","10.883","92.12","13.8","29.3","0.41","17088","17.765",null,"NA","NA","-99.99","-99.99","-99.99"], [78282,"1767198600000","2025-12-31","08:30:00","129.286","0.746","5.585","1.141","0.682","10.788","7.74","0.547","1.73","0.01","0.05","10.63","92.03","13.8","29.6","0.415","17132","47.078",null,"NA","NA","-99.99","-99.99","-99.99"], [78283,"1767199500000","2025-12-31","08:45:00","125.38","0.283","5.593","1.163","0.679","10.778","7.75","0.592","1.282","0.01","0.02","10.851","92.1","13.8","29.5","0.413","17174","85.107",null,"NA","NA","-99.99","-99.99","-99.99"], [78284,"1767200400000","2025-12-31","09:00:00","88.089","1.126","5.637","1.171","0.678","10.774","7.75","0.583","1.258","0.01","0.02","10.915","92.23","13.8","29.5","0.413","17160","127.918",null,"NA","NA","-99.99","-99.99","-99.99"], [78285,"1767201300000","2025-12-31","09:15:00","58.147","0.733","5.653","1.177","0.684","10.746","7.74","0.622","1.228","0.02","0.03","10.972","92.03","13.8","29.6","0.415","17132","149.082",null,"NA","NA","-99.99","-99.99","-99.99"], [78286,"1767202200000","2025-12-31","09:30:00","50.992","0.838","5.644","1.155","0.676","10.772","7.74","0.606","1.426","0.01","0.03","10.749","92.11","13.8","29","0.407","17115","152.491",null,"NA","NA","-99.99","-99.99","-99.99"], [78287,"1767203100000","2025-12-31","09:45:00","71.397","0.549","5.685","1.146","0.683","10.758","7.74","0.589","1.518","0.01","0.02","10.651","92.01","13.8","29.1","0.407","17082","174.74",null,"NA","NA","-99.99","-99.99","-99.99"], [78288,"1767204000000","2025-12-31","10:00:00","97.874","1.403","5.675","1.161","0.688","10.809","7.75","0.745","1.426","0.01","0.02","10.804","92.53","13.8","29.5","0.413","17195","198.156",null,"NA","NA","-99.99","-99.99","-99.99"], [78289,"1767204900000","2025-12-31","10:15:00","49.254","1.017","5.723","1.168","0.676","10.775","7.75","0.658","1.43","0.02","0.01","10.86","92.37","13.8","29.6","0.415","17181","238.354",null,"NA","NA","-99.99","-99.99","-99.99"], [78290,"1767205800000","2025-12-31","10:30:00","87.255","0.378","5.82","1.181","0.671","10.719","7.74","0.736","1.45","0.03","0.02","10.956","92.17","13.8","29.5","0.413","17182","218.035",null,"NA","NA","-99.99","-99.99","-99.99"], [78291,"1767206700000","2025-12-31","10:45:00","88.008","0.055","5.861","1.188","0.677","10.676","7.74","0.832","1.655","0.03","0.02","11.017","91.94","13.8","29.7","0.415","17109","268.508",null,"NA","NA","-99.99","-99.99","-99.99"], [78292,"1767207600000","2025-12-31","11:00:00","205.219","0.004","5.843","1.191","0.677","10.676","7.74","0.422","1.339","0.01","0.02","11.053","91.92","13.8","29.5","0.413","17172","353.074",null,"NA","NA","-99.99","-99.99","-99.99"], [78293,"1767208500000","2025-12-31","11:15:00","65.478","0.003","5.791","1.181","0.675","10.682","7.74","0.485","1.625","0.04","1.14","10.964","91.8","13.8","29.4","0.412","17188","350.466",null,"NA","NA","-99.99","-99.99","-99.99"], [78294,"1767209400000","2025-12-31","11:30:00","72.331","0.474","6.002","1.223","0.664","10.566","7.74","0.573","1.972","0.02","1.96","11.315","91.45","13.8","29.4","0.412","17120","325.037",null,"NA","NA","-99.99","-99.99","-99.99"], [78295,"1767210300000","2025-12-31","11:45:00","54.357","0.476","5.868","1.182","0.658","10.689","7.74","0.546","1.855","0.04","1.77","10.95","92.02","13.8","29.2","0.409","17131","340.872",null,"NA","NA","-99.99","-99.99","-99.99"], [78296,"1767211200000","2025-12-31","12:00:00","11.451","1.014","5.894","1.174","0.666","10.744","7.75","0.437","1.15","0.01","0.01","10.858","92.49","13.8","29.6","0.414","17087","324.728",null,"NA","NA","-99.99","-99.99","-99.99"], [78297,"1767212100000","2025-12-31","12:15:00","56.214","1.046","5.786","1.157","0.67","10.832","7.75","0.424","1.017","0.01","0.02","10.727","92.93","13.8","29.3","0.41","17161","449.804",null,"NA","NA","-99.99","-99.99","-99.99"], [78298,"1767213000000","2025-12-31","12:30:00","24.044","0.003","5.828","1.17","0.659","10.842","7.75","0.393","1.024","0.01","0.01","10.841","93.19","13.8","29.5","0.413","17221","409.784",null,"NA","NA","-99.99","-99.99","-99.99"], [78299,"1767213900000","2025-12-31","12:45:00","99.965","0.818","5.988","1.206","0.644","10.734","7.74","0.516","1.73","0.02","0.74","11.151","92.86","13.8","29.3","0.411","17227","343.801",null,"NA","NA","-99.99","-99.99","-99.99"], [78300,"1767214800000","2025-12-31","13:00:00","135.905","0.168","5.955","1.209","0.651","10.693","7.74","0.449","1.425","0.01","0.02","11.189","92.54","13.8","29.2","0.409","17137","301.726",null,"NA","NA","-99.99","-99.99","-99.99"], [78301,"1767215700000","2025-12-31","13:15:00","166.725","0.688","5.92","1.168","0.635","10.816","7.74","0.41","1.214","0.01","0.04","10.798","93.17","13.8","29.3","0.41","17223","390.019",null,"NA","NA","-99.99","-99.99","-99.99"], [78302,"1767216600000","2025-12-31","13:30:00","142.945","0.729","5.907","1.173","0.647","10.849","7.75","0.384","1.172","0.01","0.02","10.849","93.43","13.8","29.1","0.407","17242","230.571",null,"NA","NA","-99.99","-99.99","-99.99"], [78303,"1767217500000","2025-12-31","13:45:00","134.44","0.362","5.934","1.164","0.642","10.836","7.75","0.386","1.422","0","0.04","10.746","93.32","13.8","29.3","0.41","17210","394.689",null,"NA","NA","-99.99","-99.99","-99.99"], [78304,"1767218400000","2025-12-31","14:00:00","136.83","0.544","5.957","1.166","0.645","10.868","7.75","0.391","1.417","0.01","0.02","10.76","93.66","13.8","29.4","0.412","17248","146.384",null,"NA","NA","-99.99","-99.99","-99.99"], [78305,"1767219300000","2025-12-31","14:15:00","118.064","0.699","6.307","1.27","0.636","10.631","7.73","0.593","1.833","0.01","0.06","11.678","92.91","13.8","29.3","0.411","17246","137.431",null,"NA","NA","-99.99","-99.99","-99.99"], [78306,"1767220200000","2025-12-31","14:30:00","154.041","0.816","6.642","1.354","0.639","10.173","7.72","0.599","1.658","0.01","0.08","12.402","90.17","13.8","30","0.42","17187","143.006",null,"NA","NA","-99.99","-99.99","-99.99"], [78307,"1767221100000","2025-12-31","14:45:00","143.46","0.864","6.908","1.476","0.643","9.796","7.7","0.717","2.463","0.02","3.94","13.507","88","13.8","30.4","0.426","17065","221.288",null,"NA","NA","-99.99","-99.99","-99.99"], [78308,"1767222000000","2025-12-31","15:00:00","119.883","0.424","6.203","1.219","0.644","10.367","7.74","0.522","1.75","0.01","0.15","11.21","90.18","13.8","29.3","0.411","17176","228.579",null,"NA","NA","-99.99","-99.99","-99.99"], [78309,"1767222900000","2025-12-31","15:15:00","46.167","0.596","7.195","1.492","0.636","9.698","7.69","0.61","1.947","0.02","0.11","13.549","87.7","13.8","30.6","0.429","17091","271.802",null,"NA","NA","-99.99","-99.99","-99.99"], [78310,"1767223800000","2025-12-31","15:30:00","10.926","1.038","6.372","1.27","0.64","10.187","7.72","0.529","2.228","0.02","0.02","11.665","89.29","13.8","29.5","0.413","17200","179.236",null,"NA","NA","-99.99","-99.99","-99.99"], [78311,"1767224700000","2025-12-31","15:45:00","349.718","1.869","6.413","1.265","0.63","10.322","7.71","0.486","2.216","0.01","0.02","11.592","90.44","13.8","29.5","0.413","17089","120.475",null,"NA","NA","-99.99","-99.99","-99.99"], [78312,"1767225600000","2025-12-31","16:00:00","16.275","1.208","6.35","1.262","0.641","10.321","7.71","0.481","2.113","0.01","0.04","11.587","90.3","13.8","29.5","0.413","17074","67.067",null,"NA","NA","-99.99","-99.99","-99.99"], [78313,"1767226500000","2025-12-31","16:15:00","343.499","1.188","6.111","1.213","0.634","10.44","7.71","0.47","2.035","0.01","0.03","11.178","90.58","13.8","29.3","0.411","16978","20.535",null,"NA","NA","-99.99","-99.99","-99.99"], [78314,"1767227400000","2025-12-31","16:30:00","294.412","0.003","6.618","1.347","0.641","10.05","7.69","0.439","1.98","0.01","0.03","12.34","88.92","13.8","30.1","0.421","17052","6.272",null,"NA","NA","-99.99","-99.99","-99.99"], [78315,"1767228300000","2025-12-31","16:45:00","127.963","0.003","6.116","1.267","0.641","10.265","7.71","0.449","2.003","0.01","0.02","11.721","89.41","13.8","29.5","0.413","16940","1.024",null,"NA","NA","-99.99","-99.99","-99.99"], [78316,"1767229200000","2025-12-31","17:00:00","167.234","0.065","6.238","1.272","0.636","10.274","7.7","0.463","1.937","0.02","0.03","11.728","89.77","13.8","26.4","0.37","16756","0.069",null,"NA","NA","-99.99","-99.99","-99.99"], [78317,"1767230100000","2025-12-31","17:15:00","126.822","0.287","6.099","1.241","0.635","10.34","7.7","0.461","2.006","0.02","0.04","11.462","89.9","13.8","29.5","0.413","17033","-0.012",null,"NA","NA","-99.99","-99.99","-99.99"], [78318,"1767231000000","2025-12-31","17:30:00","198.921","0.669","6.421","1.296","0.633","10.232","7.7","0.451","2.058","0.01","0.03","11.905","89.88","13.8","29.3","0.411","17001","-0.021",null,"NA","NA","-99.99","-99.99","-99.99"], [78319,"1767231900000","2025-12-31","17:45:00","233.205","0.294","6.568","1.334","0.631","10.105","7.7","0.461","2.03","0.01","0.04","12.229","89.27","13.8","30.5","0.427","17001","-0.037",null,"NA","NA","-99.99","-99.99","-99.99"], [78320,"1767232800000","2025-12-31","18:00:00","160.723","0.142","6.741","1.4","0.632","9.906","7.69","0.449","1.928","0.01","0.03","12.821","88.21","13.8","30.4","0.426","17038","-0.04",null,"NA","NA","-99.99","-99.99","-99.99"], [78321,"1767233700000","2025-12-31","18:15:00","204.075","0.567","6.742","1.406","0.628","9.832","7.69","0.462","1.926","0.01","0.02","12.878","87.57","13.8","30","0.42","17065","-0.023",null,"NA","NA","-99.99","-99.99","-99.99"], [78322,"1767234600000","2025-12-31","18:30:00","271.003","0.599","6.278","1.332","0.626","10.099","7.7","0.436","1.839","0.01","0.02","12.308","88.62","13.8","30.1","0.421","17057","-0.039",null,"NA","NA","-99.99","-99.99","-99.99"], [78323,"1767235500000","2025-12-31","18:45:00","254.145","0.533","5.688","1.259","0.625","10.37","7.71","0.445","1.736","0.01","0.03","11.781","89.43","13.8","29.6","0.415","17077","-0.037",null,"NA","NA","-99.99","-99.99","-99.99"], [78324,"1767236400000","2025-12-31","19:00:00","344.879","0.061","6.073","1.292","0.624","10.286","7.71","0.439","1.84","0.01","0.03","11.986","89.54","13.8","29.7","0.416","17084","-0.032",null,"NA","NA","-99.99","-99.99","-99.99"], [78325,"1767237300000","2025-12-31","19:15:00","353.763","0.003","5.308","1.164","0.63","10.673","7.73","0.435","1.489","0.01","0.05","10.953","90.66","13.8","29.3","0.411","17124","-0.015",null,"NA","NA","-99.99","-99.99","-99.99"], [78326,"1767238200000","2025-12-31","19:30:00","246.327","1.111","5.986","1.208","0.627","10.467","7.71","0.467","1.876","0.01","0.03","11.167","90.56","13.8","29.2","0.409","17089","-0.044",null,"NA","NA","-99.99","-99.99","-99.99"], [78327,"1767239100000","2025-12-31","19:45:00","237.908","1.057","6.202","1.213","0.621","10.445","7.71","0.47","2.189","0.01","0.03","11.152","90.7","13.8","29.3","0.411","17101","-0.034",null,"NA","NA","-99.99","-99.99","-99.99"], [78328,"1767240000000","2025-12-31","20:00:00","277.916","0.932","5.67","1.179","0.623","10.571","7.72","0.443","1.873","0.01","0.02","10.984","90.6","13.8","29.5","0.414","17099","-0.033",null,"NA","NA","-99.99","-99.99","-99.99"], [78329,"1767240900000","2025-12-31","20:15:00","220.375","0.914","5.693","1.184","0.629","10.645","7.72","0.471","1.654","0.01","0.02","11.032","91.33","13.8","29.3","0.41","17118","-0.022",null,"NA","NA","-99.99","-99.99","-99.99"], [78330,"1767241800000","2025-12-31","20:30:00","206.291","0.21","5.9","1.203","0.633","10.462","7.7","0.433","2.412","0.01","0.02","11.152","90.01","13.8","28.6","0.401","16642","-0.016",null,"NA","NA","-99.99","-99.99","-99.99"], [78331,"1767242700000","2025-12-31","20:45:00","185.663","0.003","5.798","1.216","0.627","10.379","7.7","0.5","2.303","0.02","0.03","11.318","89.45","13.8","28.9","0.405","16408","-0.048",null,"NA","NA","-99.99","-99.99","-99.99"], [78332,"1767243600000","2025-12-31","21:00:00","193.092","0.003","6.621","1.353","0.625","10.062","7.69","0.481","2.278","0.01","0.02","12.395","89.2","13.8","26.3","0.369","14645","-0.041",null,"NA","NA","-99.99","-99.99","-99.99"], [78333,"1767244500000","2025-12-31","21:15:00","95.088","0.003","6.713","1.312","0.619","10.027","7.69","0.483","2.569","0.01","0.02","11.958","88.66","13.8","29.2","0.409","16785","-0.047",null,"NA","NA","-99.99","-99.99","-99.99"], [78334,"1767245400000","2025-12-31","21:30:00","220.832","0.283","6.162","1.077","0.624","10.365","7.68","0.485","2.99","0.01","0.11","9.82","89.35","13.8","27.7","0.388","16415","-0.016",null,"NA","NA","-99.99","-99.99","-99.99"], [78335,"1767246300000","2025-12-31","21:45:00","243.931","0.667","5.706","1.024","0.624","10.613","7.67","0.427","3.518","0.01","0.11","9.427","90.18","13.8","27.6","0.387","16392","-0.023",null,"NA","NA","-99.99","-99.99","-99.99"], [78336,"1767247200000","2025-12-31","22:00:00","223.912","0.003","6.16","1.22","0.63","10.089","7.65","0.393","4.015","0.01","0.04","11.233","87.84","13.8","29","0.406","16548","-0.028",null,"NA","NA","-99.99","-99.99","-99.99"], [78337,"1767248100000","2025-12-31","22:15:00","241.745","1.027","6.363","1.264","0.628","10.026","7.65","0.419","3.991","0.01","0.03","11.601","87.92","13.8","29","0.406","16700","-0.03",null,"NA","NA","-99.99","-99.99","-99.99"], [78338,"1767249000000","2025-12-31","22:30:00","263.975","1.231","6.424","1.254","0.624","10.009","7.66","0.399","3.958","0.01","0.11","11.484","87.63","13.8","29.2","0.408","16683","-0.04",null,"NA","NA","-99.99","-99.99","-99.99"], [78339,"1767249900000","2025-12-31","22:45:00","276.922","0.752","6.256","1.204","0.619","10.187","7.66","0.419","4.112","0.01","0.08","11.04","88.44","13.8","29.1","0.407","16684","-0.003",null,"NA","NA","-99.99","-99.99","-99.99"], [78340,"1767250800000","2025-12-31","23:00:00","280.218","0.32","6.256","1.12","0.609","10.358","7.66","0.392","4.132","0.01","0.06","10.218","89.36","13.8","28.7","0.402","16570","-0.051",null,"NA","NA","-99.99","-99.99","-99.99"], [78341,"1767251700000","2025-12-31","23:15:00","87.968","1.033","6.327","1.175","0.616","10.172","7.63","0.4","4.582","0.01","0.04","10.73","88.32","13.8","28","0.392","16464","0.003",null,"NA","NA","-99.99","-99.99","-99.99"], [78342,"1767252600000","2025-12-31","23:30:00","86.368","1.101","6.204","1.174","0.614","10.116","7.65","0.381","4.404","0.01","0.06","10.766","87.72","13.8","28.6","0.401","16480","-0.018",null,"NA","NA","-99.99","-99.99","-99.99"], [78343,"1767253500000","2025-12-31","23:45:00","84.996","0.646","5.825","1.202","0.613","10.503","7.69","0.43","1.962","0.01","0.02","11.165","90.49","13.8","29.2","0.409","16930","-0.022",null,"NA","NA","-99.99","-99.99","-99.99"], [78344,"1767254400000","2026-01-01","00:00:00","87.121","0.159","5.762","1.19","0.611","10.555","7.7","0.43","2.107","0.01","0.05","11.07","90.72","13.8","28.9","0.404","17086","-0.032",null,"NA","NA","-99.99","-99.99","-99.99"], [78345,"1767255300000","2026-01-01","00:15:00","160.404","0.295","5.792","1.203","0.61","10.492","7.7","0.413","1.888","0.01","0.02","11.186","90.29","13.8","29.3","0.41","16846","-0.018",null,"NA","NA","-99.99","-99.99","-99.99"], [78346,"1767256200000","2026-01-01","00:30:00","127.228","0.354","5.996","1.122","0.606","10.187","7.65","0.39","4.115","0.01","0.07","10.316","87.71","13.8","28","0.392","16362","-0.018",null,"NA","NA","-99.99","-99.99","-99.99"], [78347,"1767257100000","2026-01-01","00:45:00","67.46","0.434","6.369","1.21","0.602","10.016","7.63","0.423","3.885","0.01","0.13","11.068","87.35","13.8","28.5","0.4","16399","-0.03",null,"NA","NA","-99.99","-99.99","-99.99"], [78348,"1767258000000","2026-01-01","01:00:00","17.658","0.003","6.374","1.175","0.602","10.03","7.62","0.401","5.014","0.01","0.07","10.721","87.33","13.8","28.1","0.394","16353","-0.026",null,"NA","NA","-99.99","-99.99","-99.99"], [78349,"1767258900000","2026-01-01","01:15:00","84.472","1.741","6.409","1.144","0.601","10.048","7.61","0.416","5.079","0.01","0.09","10.407","87.38","13.8","28.5","0.399","16391","-0.047",null,"NA","NA","-99.99","-99.99","-99.99"], [78350,"1767259800000","2026-01-01","01:30:00","25.123","0.025","6.468","1.206","0.597","9.94","7.62","0.419","3.597","0.01","0.12","10.999","86.93","13.8","28.2","0.395","16390","-0.04",null,"NA","NA","-99.99","-99.99","-99.99"], [78351,"1767260700000","2026-01-01","01:45:00","55.264","0.873","6.591","1.38","0.595","10.026","7.66","0.601","2.413","0.02","0.08","12.679","88.84","13.8","29.5","0.414","16656","-0.025",null,"NA","NA","-99.99","-99.99","-99.99"], [78352,"1767261600000","2026-01-01","02:00:00","64.141","0.032","6.374","1.228","0.595","9.979","7.65","0.407","3.913","0.01","0.07","11.248","87.23","13.8","28.6","0.401","16482","-0.032",null,"NA","NA","-99.99","-99.99","-99.99"], [78353,"1767262500000","2026-01-01","02:15:00","46.408","1.083","6.575","1.21","0.595","9.867","7.63","0.418","4.918","0.01","0.08","11.003","86.49","13.8","28.1","0.394","16347","-0.025",null,"NA","NA","-99.99","-99.99","-99.99"], [78354,"1767263400000","2026-01-01","02:30:00","56.248","0.585","6.551","1.192","0.598","9.91","7.62","0.43","4.303","0.01","0.22","10.827","86.68","13.8","28.3","0.397","16344","-0.026",null,"NA","NA","-99.99","-99.99","-99.99"], [78355,"1767264300000","2026-01-01","02:45:00","184.083","0.003","6.181","1.192","0.6","10.043","7.64","0.5","2.389","0.01","0.07","10.947","87.26","13.8","27.9","0.391","16425","-0.041",null,"NA","NA","-99.99","-99.99","-99.99"], [78356,"1767265200000","2026-01-01","03:00:00","218.994","0.003","5.841","1.196","0.593","10.418","7.68","0.509","2.714","0.01","0.15","11.101","89.7","13.8","28.8","0.403","16752","-0.025",null,"NA","NA","-99.99","-99.99","-99.99"], [78357,"1767266100000","2026-01-01","03:15:00","74.023","0.468","6.299","1.269","0.592","10.143","7.67","0.516","3.061","0.01","0.09","11.675","88.72","13.8","29.1","0.408","16936","0",null,"NA","NA","-99.99","-99.99","-99.99"], [78358,"1767267000000","2026-01-01","03:30:00","275.596","0.003","6.026","1.176","0.595","10.265","7.67","0.429","3.533","0.01","0.04","10.841","88.64","13.8","28.5","0.4","16758","-0.025",null,"NA","NA","-99.99","-99.99","-99.99"], [78359,"1767267900000","2026-01-01","03:45:00","252.972","0.003","6.268","1.297","0.604","10.099","7.68","0.537","2.012","0.01","0.03","11.962","88.38","13.8","29.8","0.417","17075","-0.021",null,"NA","NA","-99.99","-99.99","-99.99"], [78360,"1767268800000","2026-01-01","04:00:00","299.047","0.231","5.849","1.211","0.604","10.305","7.69","0.438","2.27","0.01","0.14","11.252","88.87","13.8","29.3","0.411","16975","-0.018",null,"NA","NA","-99.99","-99.99","-99.99"], [78361,"1767269700000","2026-01-01","04:15:00","56.457","0.61","5.609","1.187","0.606","10.598","7.71","0.546","1.666","0.01","0.03","11.086","90.68","13.8","29.4","0.412","17148","-0.026",null,"NA","NA","-99.99","-99.99","-99.99"], [78362,"1767270600000","2026-01-01","04:30:00","141.939","0.003","5.593","1.172","0.605","10.666","7.72","0.542","1.504","0.01","0.04","10.938","91.3","13.8","29.7","0.415","17177","-0.023",null,"NA","NA","-99.99","-99.99","-99.99"], [78363,"1767271500000","2026-01-01","04:45:00","25.489","0.314","5.605","1.187","0.605","10.575","7.71","10.951","2.822","19.38","1.46","11.09","90.57","13.8","29.2","0.408","17106","-0.021",null,"NA","NA","-99.99","-99.99","-99.99"], [78364,"1767272400000","2026-01-01","05:00:00","33.504","0.003","5.703","1.174","0.599","10.593","7.72","54.685","3.54","35.37","1.57","10.921","90.79","13.8","29.2","0.408","17070","-0.005",null,"NA","NA","-99.99","-99.99","-99.99"], [78365,"1767273300000","2026-01-01","05:15:00","303.813","0.48","5.656","1.17","0.597","10.532","7.71","772.296","44.661","65.8","6.61","10.902","90.17","13.8","29.2","0.409","16998","-0.015",null,"NA","NA","-99.99","-99.99","-99.99"], [78366,"1767274200000","2026-01-01","05:30:00","291.123","0.69","5.704","1.182","0.595","10.535","7.71","600.439","25.124","65.97","4.6","11.001","90.34","13.8","29.4","0.412","17044","-0.052",null,"NA","NA","-99.99","-99.99","-99.99"], [78367,"1767275100000","2026-01-01","05:45:00","291.959","0.734","5.578","1.178","0.591","10.557","7.71","780.25","37.572","82.82","6.58","11.005","90.27","13.8","29","0.407","17110","-0.03",null,"NA","NA","-99.99","-99.99","-99.99"], [78368,"1767276000000","2026-01-01","06:00:00","318.318","0.605","5.624","1.189","0.592","10.591","7.72","66.849","24.385","47.62","25.27","11.099","90.74","13.8","29.5","0.413","17113","-0.043",null,"NA","NA","-99.99","-99.99","-99.99"], [78369,"1767276900000","2026-01-01","06:15:00","112.534","0.319","5.712","1.2","0.591","10.558","7.72","0.577","1.485","0.01","0.02","11.186","90.73","13.8","29.8","0.418","17191","-0.066",null,"NA","NA","-99.99","-99.99","-99.99"], [78370,"1767277800000","2026-01-01","06:30:00","44.162","0.003","5.66","1.191","0.59","10.623","7.73","0.563","1.46","0.01","0.02","11.112","91.12","13.8","102","1.43","3169","-0.028",null,"NA","NA","-99.99","-99.99","-99.99"], [78371,"1767278700000","2026-01-01","06:45:00","105.161","0.626","5.78","1.193","0.592","10.628","7.73","0.598","1.409","0.01","0.01","11.089","91.37","13.8","24.4","0.342","14111","-0.032",null,"NA","NA","-99.99","-99.99","-99.99"], [78372,"1767279600000","2026-01-01","07:00:00","61.044","1.337","5.888","1.207","0.588","10.535","7.72","0.602","1.426","0.01","0.01","11.195","90.87","13.8","36.6","0.512","10472","-0.041",null,"NA","NA","-99.99","-99.99","-99.99"], [78373,"1767280500000","2026-01-01","07:15:00","45.545","1.321","5.842","1.213","0.589","10.535","7.72","0.623","1.511","0.01","0.02","11.272","90.9","13.8","25","0.35","14608","-0.025",null,"NA","NA","-99.99","-99.99","-99.99"], [78374,"1767281400000","2026-01-01","07:30:00","98.531","1.435","5.818","1.208","0.572","10.57","7.73","0.595","1.475","0.01","0.02","11.226","91.04","13.8","38.7","0.543","11371","0.112",null,"NA","NA","-99.99","-99.99","-99.99"], [78375,"1767282300000","2026-01-01","07:45:00","103.174","1.306","5.955","1.229","0.572","10.498","7.72","0.619","1.465","0.01","0.01","11.392","90.84","13.8","25","0.35","12119","0.971",null,"NA","NA","-99.99","-99.99","-99.99"], [78376,"1767283200000","2026-01-01","08:00:00","106.879","1.494","5.714","1.191","0.57","10.329","7.69","0.497","2.274","0.01","0.04","11.089","88.68","13.8","29.4","0.412","16966","3.656",null,"NA","NA","-99.99","-99.99","-99.99"], [78377,"1767284100000","2026-01-01","08:15:00","125.337","1.49","5.752","1.185","0.571","10.29","7.68","0.524","2.517","0.01","0.03","11.016","88.38","13.8","29.3","0.41","16892","11.085",null,"NA","NA","-99.99","-99.99","-99.99"], [78378,"1767285000000","2026-01-01","08:30:00","126.658","1.595","5.79","1.196","0.577","10.293","7.69","0.543","2.438","0.02","0.02","11.113","88.53","13.8","29.4","0.412","16785","23.423",null,"NA","NA","-99.99","-99.99","-99.99"], [78379,"1767285900000","2026-01-01","08:45:00","144.647","1.786","5.645","1.179","0.57","10.403","7.69","0.649","2.025","0.02","0.09","10.998","89.1","13.8","29.2","0.41","17011","48.351",null,"NA","NA","-99.99","-99.99","-99.99"], [78380,"1767286800000","2026-01-01","09:00:00","128.433","1.702","5.556","1.172","0.559","10.521","7.7","0.582","1.53","0.04","0.07","10.952","89.9","13.8","29.4","0.412","16938","108.67",null,"NA","NA","-99.99","-99.99","-99.99"], [78381,"1767287700000","2026-01-01","09:15:00","89.745","1.556","5.669","1.204","0.574","10.585","7.72","0.584","1.181","0.01","0.01","11.232","90.84","13.8","29.8","0.417","16821","153.386",null,"NA","NA","-99.99","-99.99","-99.99"], [78382,"1767288600000","2026-01-01","09:30:00","114.023","2.028","5.825","1.231","0.562","10.54","7.72","0.546","2.048","0.01","0.16","11.46","90.96","13.8","29.7","0.416","17070","127.239",null,"NA","NA","-99.99","-99.99","-99.99"], [78383,"1767289500000","2026-01-01","09:45:00","116.736","2.119","5.689","1.205","0.581","10.613","7.73","0.573","1.164","0.01","0.04","11.244","91.15","13.8","29.6","0.414","17053","130.866",null,"NA","NA","-99.99","-99.99","-99.99"], [78384,"1767290400000","2026-01-01","10:00:00","104.416","1.534","5.709","1.206","0.576","10.643","7.73","0.609","1.287","0.02","0.07","11.245","91.44","13.8","29.7","0.417","16907","180.758",null,"NA","NA","-99.99","-99.99","-99.99"], [78385,"1767291300000","2026-01-01","10:15:00","107.726","1.78","5.671","1.194","0.575","10.563","7.74","0.618","1.184","0.02","0.07","11.136","90.61","13.8","29.8","0.417","17141","147.48",null,"NA","NA","-99.99","-99.99","-99.99"], [78386,"1767292200000","2026-01-01","10:30:00","105.948","1.637","5.643","1.191","0.58","10.693","7.74","0.595","1.094","0.02","0.02","11.118","91.66","13.8","29.7","0.417","17127","159.784",null,"NA","NA","-99.99","-99.99","-99.99"], [78387,"1767293100000","2026-01-01","10:45:00","118.107","2.105","5.842","1.222","0.576","10.612","7.73","0.641","1.216","0.01","0.02","11.36","91.54","13.8","29.7","0.416","17100","189.427",null,"NA","NA","-99.99","-99.99","-99.99"], [78388,"1767294000000","2026-01-01","11:00:00","119.887","2.22","6.043","1.261","0.582","10.459","7.73","0.571","1.335","0.02","0.1","11.685","90.87","13.8","29.9","0.418","17159","240.928",null,"NA","NA","-99.99","-99.99","-99.99"], [78389,"1767294900000","2026-01-01","11:15:00","125.101","2.361","6.214","1.295","0.565","10.319","7.72","0.579","1.552","0.03","0.14","11.964","90.17","13.8","30.1","0.421","17193","290.841",null,"NA","NA","-99.99","-99.99","-99.99"], [78390,"1767295800000","2026-01-01","11:30:00","133.719","2.01","6.273","1.311","0.571","10.241","7.72","0.563","1.437","0.01","0.03","12.099","89.73","13.8","30.3","0.424","17208","228.336",null,"NA","NA","-99.99","-99.99","-99.99"], [78391,"1767296700000","2026-01-01","11:45:00","120.992","1.605","6.375","1.328","0.572","10.207","7.72","0.565","1.372","0.01","0.04","12.239","89.73","13.8","30.3","0.424","17200","223.062",null,"NA","NA","-99.99","-99.99","-99.99"], [78392,"1767297600000","2026-01-01","12:00:00","112.86","1.681","6.373","1.327","0.573","10.221","7.72","0.563","1.373","0.02","0.03","12.223","89.85","13.8","30.3","0.425","17218","222.191",null,"NA","NA","-99.99","-99.99","-99.99"], [78393,"1767298500000","2026-01-01","12:15:00","114.254","1.638","6.417","1.334","0.547","10.204","7.72","0.58","1.413","0.01","0.1","12.277","89.83","13.8","29.9","0.419","17219","232.211",null,"NA","NA","-99.99","-99.99","-99.99"], [78394,"1767299400000","2026-01-01","12:30:00","85.304","1.033","6.461","1.339","0.553","10.191","7.72","0.588","1.469","0.02","0.09","12.313","89.84","13.8","30.2","0.424","17198","283.541",null,"NA","NA","-99.99","-99.99","-99.99"], [78395,"1767300300000","2026-01-01","12:45:00","57.707","0.725","6.517","1.345","0.555","10.189","7.72","0.658","1.417","0.02","0.1","12.355","89.96","13.8","29","0.406","16961","275.315",null,"NA","NA","-99.99","-99.99","-99.99"], [78396,"1767301200000","2026-01-01","13:00:00","19.449","0.003","6.568","1.353","0.564","10.168","7.72","0.674","1.642","0.02","0.08","12.416","89.91","13.8","29.7","0.415","17146","273.355",null,"NA","NA","-99.99","-99.99","-99.99"], [78397,"1767302100000","2026-01-01","13:15:00","56.598","0.084","6.625","1.37","0.561","10.123","7.72","0.844","1.93","0.03","0.06","12.561","89.75","13.8","30.3","0.424","17020","270.23",null,"NA","NA","-99.99","-99.99","-99.99"], [78398,"1767303000000","2026-01-01","13:30:00","55.967","0.003","7.322","1.6","0.556","9.263","7.67","0.736","5.575","0.08","7.69","14.567","84.61","13.8","31.1","0.436","17137","253.383",null,"NA","NA","-99.99","-99.99","-99.99"], [78399,"1767303900000","2026-01-01","13:45:00","183.314","0.003","7.388","1.624","0.573","9.142","7.67","0.837","1.746","0.03","0.07","14.774","83.77","13.8","31.4","0.44","17183","204.511",null,"NA","NA","-99.99","-99.99","-99.99"], [78400,"1767304800000","2026-01-01","14:00:00","166.165","0.003","7.622","1.699","0.576","8.959","7.66","0.835","1.964","0.03","0.91","15.42","82.89","13.8","31.1","0.436","17155","236.721",null,"NA","NA","-99.99","-99.99","-99.99"], [78401,"1767305700000","2026-01-01","14:15:00","99.932","0.386","7.64","1.733","0.569","8.933","7.67","0.741","1.645","0.02","0.03","15.743","82.85","13.8","31.9","0.446","17177","181.858",null,"NA","NA","-99.99","-99.99","-99.99"], [78402,"1767306600000","2026-01-01","14:30:00","122.064","0.393","7.582","1.701","0.559","9.046","7.68","0.808","2.051","0.06","0.88","15.45","83.62","13.8","31.6","0.442","17143","133.995",null,"NA","NA","-99.99","-99.99","-99.99"], [78403,"1767307500000","2026-01-01","14:45:00","106.278","0.647","7.635","1.73","0.56","9.003","7.68","0.577","1.612","0.02","0.03","15.72","83.49","13.8","31.7","0.444","17176","125.011",null,"NA","NA","-99.99","-99.99","-99.99"], [78404,"1767308400000","2026-01-01","15:00:00","91.22","0.755","7.621","1.714","0.557","9.001","7.68","0.641","1.615","0.01","0.04","15.56","83.35","13.8","31.9","0.447","17108","134.441",null,"NA","NA","-99.99","-99.99","-99.99"], [78405,"1767309300000","2026-01-01","15:15:00","51.79","0.735","7.642","1.723","0.553","9.006","7.68","0.64","1.922","0.04","1.5","15.641","83.47","13.8","31.6","0.442","17081","149.622",null,"NA","NA","-99.99","-99.99","-99.99"], [78406,"1767310200000","2026-01-01","15:30:00","38.057","0.562","7.599","1.696","0.562","9.09","7.69","0.614","1.627","0.02","0.03","15.395","84.02","13.8","30.2","0.423","17206","85.333",null,"NA","NA","-99.99","-99.99","-99.99"], [78407,"1767311100000","2026-01-01","15:45:00","49.252","0.219","6.615","1.355","0.559","10.107","7.73","0.56","1.677","0.02","0.04","12.417","89.55","13.8","30","0.42","17196","59.283",null,"NA","NA","-99.99","-99.99","-99.99"], [78408,"1767312000000","2026-01-01","16:00:00","71.191","0.003","6.657","1.365","0.548","10.153","7.71","0.587","1.827","0.02","0.03","12.504","90.09","13.8","30.1","0.421","17211","26.308",null,"NA","NA","-99.99","-99.99","-99.99"], [78409,"1767312900000","2026-01-01","16:15:00","129.372","0.237","6.806","1.446","0.559","9.866","7.7","0.571","1.83","0.01","0.02","13.247","88.23","13.8","30.1","0.422","17200","10.711",null,"NA","NA","-99.99","-99.99","-99.99"], [78410,"1767313800000","2026-01-01","16:30:00","133.463","0.451","6.835","1.469","0.564","9.815","7.7","0.513","1.839","0.01","0.01","13.469","88","13.8","30.3","0.424","17210","3.755",null,"NA","NA","-99.99","-99.99","-99.99"], [78411,"1767314700000","2026-01-01","16:45:00","136.743","1.2","7.003","1.523","0.562","9.514","7.68","0.516","1.9","0.01","0.03","13.938","85.88","13.8","30.1","0.421","17129","0.497",null,"NA","NA","-99.99","-99.99","-99.99"], [78412,"1767315600000","2026-01-01","17:00:00","139.535","1.143","6.996","1.518","0.561","9.519","7.68","0.512","1.813","0.01","0.02","13.889","85.92","13.8","30.4","0.426","17128","-0.007",null,"NA","NA","-99.99","-99.99","-99.99"], [78413,"1767316500000","2026-01-01","17:15:00","121.187","1.119","6.683","1.421","0.56","9.783","7.7","0.511","1.82","0.01","0.02","13.048","87.05","13.8","30.2","0.423","17188","-0.021",null,"NA","NA","-99.99","-99.99","-99.99"], [78414,"1767317400000","2026-01-01","17:30:00","166.299","0.988","6.692","1.427","0.566","9.857","7.7","0.511","1.76","0.01","0.02","13.101","87.77","13.8","30.1","0.422","17175","-0.014",null,"NA","NA","-99.99","-99.99","-99.99"], [78415,"1767318300000","2026-01-01","17:45:00","141.217","0.815","6.655","1.439","0.568","9.83","7.69","0.528","1.658","0.01","0.03","13.238","87.62","13.8","30.5","0.427","17182","-0.019",null,"NA","NA","-99.99","-99.99","-99.99"], [78416,"1767319200000","2026-01-01","18:00:00","120.643","1.192","6.302","1.369","0.559","10.073","7.71","0.496","1.481","0.01","0.01","12.676","88.69","13.8","30.2","0.423","17206","-0.025",null,"NA","NA","-99.99","-99.99","-99.99"], [78417,"1767320100000","2026-01-01","18:15:00","111.747","1.586","6.686","1.476","0.562","9.742","7.69","0.525","1.68","0.01","0.02","13.594","87.1","13.8","30.6","0.429","17161","-0.039",null,"NA","NA","-99.99","-99.99","-99.99"], [78418,"1767321000000","2026-01-01","18:30:00","130.261","1.232","6.357","1.401","0.56","9.989","7.71","0.499","1.444","0.01","0.03","12.978","88.28","13.8","30.3","0.424","17191","-0.028",null,"NA","NA","-99.99","-99.99","-99.99"], [78419,"1767321900000","2026-01-01","18:45:00","116.867","0.531","6.274","1.363","0.567","10.112","7.71","0.531","1.346","0.01","0.02","12.624","88.94","13.8","30.2","0.422","17182","-0.052",null,"NA","NA","-99.99","-99.99","-99.99"], [78420,"1767322800000","2026-01-01","19:00:00","142.155","0.954","6.134","1.352","0.565","10.152","7.71","0.506","1.427","0.02","0.03","12.563","88.94","13.8","29.5","0.413","16974","-0.022",null,"NA","NA","-99.99","-99.99","-99.99"], [78421,"1767323700000","2026-01-01","19:15:00","140.618","1.245","6.323","1.38","0.563","10.048","7.7","0.512","1.628","0.01","0.02","12.774","88.55","13.8","30.2","0.423","17171","-0.028",null,"NA","NA","-99.99","-99.99","-99.99"], [78422,"1767324600000","2026-01-01","19:30:00","169.945","1.052","6.298","1.375","0.563","10.036","7.71","0.494","1.399","0.01","0.01","12.735","88.4","13.8","30.3","0.424","17201","-0.014",null,"NA","NA","-99.99","-99.99","-99.99"], [78423,"1767325500000","2026-01-01","19:45:00","206.458","0.932","6.174","1.349","0.568","10.148","7.72","0.53","1.58","0.01","0.02","12.518","88.97","13.8","29.9","0.419","17231","-0.018",null,"NA","NA","-99.99","-99.99","-99.99"], [78424,"1767326400000","2026-01-01","20:00:00","239.524","0.939","6.03","1.258","0.575","10.438","7.74","0.523","1.292","0.01","0.07","11.661","90.68","13.8","29.7","0.416","17246","-0.029",null,"NA","NA","-99.99","-99.99","-99.99"], [78425,"1767327300000","2026-01-01","20:15:00","286.355","0.496","6.295","1.355","0.575","10.161","7.71","0.52","1.549","0.01","0.01","12.533","89.33","13.8","30","0.42","17187","-0.011",null,"NA","NA","-99.99","-99.99","-99.99"], [78426,"1767328200000","2026-01-01","20:30:00","269.425","0.478","6.2","1.326","0.573","10.146","7.72","0.536","1.527","0.01","0.02","12.274","88.87","13.8","29.8","0.418","17237","-0.029",null,"NA","NA","-99.99","-99.99","-99.99"], [78427,"1767329100000","2026-01-01","20:45:00","341.491","0.493","6.37","1.354","0.576","10.13","7.71","0.512","1.548","0.01","0.03","12.498","89.19","13.8","30.2","0.422","17199","-0.044",null,"NA","NA","-99.99","-99.99","-99.99"], [78428,"1767330000000","2026-01-01","21:00:00","32.867","0.943","6.118","1.308","0.573","10.228","7.72","0.502","1.424","0.02","0.09","12.126","89.42","13.8","30.1","0.421","17217","-0.044",null,"NA","NA","-99.99","-99.99","-99.99"], [78429,"1767330900000","2026-01-01","21:15:00","66.887","0.926","6.409","1.36","0.578","10.207","7.72","0.578","1.361","0.01","0.07","12.541","89.99","13.8","30","0.42","17266","-0.037",null,"NA","NA","-99.99","-99.99","-99.99"], [78430,"1767331800000","2026-01-01","21:30:00","99.264","1.891","6.158","1.318","0.583","10.414","7.73","0.574","1.164","0.01","0.03","12.219","91.07","13.8","30","0.421","17256","-0.036",null,"NA","NA","-99.99","-99.99","-99.99"], [78431,"1767332700000","2026-01-01","21:45:00","107.16","1.903","6.198","1.317","0.579","10.424","7.74","0.557","1.291","0.01","0.03","12.189","91.18","13.8","30.3","0.424","17263","-0.029",null,"NA","NA","-99.99","-99.99","-99.99"], [78432,"1767333600000","2026-01-01","22:00:00","93.401","1.317","6.146","1.309","0.583","10.443","7.74","0.531","1.212","0.01","0.01","12.124","91.23","13.8","30","0.42","17255","-0.018",null,"NA","NA","-99.99","-99.99","-99.99"], [78433,"1767334500000","2026-01-01","22:15:00","66.663","1.525","6.496","1.356","0.58","10.062","7.7","0.523","2.313","0.01","0.03","12.476","88.86","13.8","29.7","0.416","16855","-0.03",null,"NA","NA","-99.99","-99.99","-99.99"], [78434,"1767335400000","2026-01-01","22:30:00","73.003","2.357","6.414","1.277","0.582","10.141","7.7","0.461","3.041","0.01","0.03","11.713","88.95","13.8","29.9","0.419","16699","-0.034",null,"NA","NA","-99.99","-99.99","-99.99"], [78435,"1767336300000","2026-01-01","22:45:00","82.081","2.932","6.751","1.378","0.583","9.761","7.67","0.438","3.902","0.01","0.07","12.597","86.81","13.8","30.1","0.422","16689","-0.044",null,"NA","NA","-99.99","-99.99","-99.99"], [78436,"1767337200000","2026-01-01","23:00:00","84.121","3.314","6.926","1.455","0.576","9.504","7.65","0.445","3.624","0.01","0.06","13.296","85.27","13.8","30.4","0.426","16774","-0.029",null,"NA","NA","-99.99","-99.99","-99.99"], [78437,"1767338100000","2026-01-01","23:15:00","127.734","1.987","6.863","1.427","0.594","9.52","7.65","0.44","3.88","0.01","0.04","13.039","85.13","13.8","30.4","0.426","16715","-0.029",null,"NA","NA","-99.99","-99.99","-99.99"], [78438,"1767339000000","2026-01-01","23:30:00","138.458","2.136","6.838","1.421","0.592","9.57","7.65","0.433","4.187","0.01","0.56","12.994","85.51","13.8","30.2","0.423","16679","-0.015",null,"NA","NA","-99.99","-99.99","-99.99"], [78439,"1767339900000","2026-01-01","23:45:00","137.864","1.747","6.692","1.353","0.589","9.738","7.65","0.439","4.572","0.01","0.32","12.371","86.36","13.8","30.2","0.423","16598","-0.029",null,"NA","NA","-99.99","-99.99","-99.99"], [78440,"1767340800000","2026-01-02","00:00:00","131.718","2.643","6.6","1.308","0.592","9.847","7.64","0.429","4.752","0.01","0.05","11.957","86.89","13.8","29.6","0.415","16521","-0.012",null,"NA","NA","-99.99","-99.99","-99.99"], [78441,"1767341700000","2026-01-02","00:15:00","139.731","2.587","6.646","1.335","0.588","9.778","7.63","0.47","4.688","0.01","0.04","12.211","86.54","13.8","29.6","0.415","16515","-0.011",null,"NA","NA","-99.99","-99.99","-99.99"], [78442,"1767342600000","2026-01-02","00:30:00","141.828","2.233","6.55","1.29","0.602","9.887","7.64","0.475","4.911","0.01","0.05","11.794","87.05","13.8","29.5","0.413","16496","-0.039",null,"NA","NA","-99.99","-99.99","-99.99"], [78443,"1767343500000","2026-01-02","00:45:00","136.67","2.012","6.663","1.335","0.59","9.743","7.63","0.504","4.683","0.01","0.06","12.207","86.21","13.8","29.8","0.417","16523","-0.03",null,"NA","NA","-99.99","-99.99","-99.99"], [78444,"1767344400000","2026-01-02","01:00:00","121.875","1.566","6.545","1.287","0.575","9.85","7.63","0.428","4.859","0.01","0.06","11.772","86.7","13.8","29.5","0.413","16507","-0.032",null,"NA","NA","-99.99","-99.99","-99.99"], [78445,"1767345300000","2026-01-02","01:15:00","118.674","2.005","6.563","1.295","0.585","9.828","7.63","0.538","4.848","0.01","0.06","11.84","86.55","13.8","29.7","0.415","16482","-0.032",null,"NA","NA","-99.99","-99.99","-99.99"], [78446,"1767346200000","2026-01-02","01:30:00","97.143","1.714","6.69","1.336","0.593","9.722","7.62","0.5","4.699","0.01","0.06","12.208","86.11","13.8","29.1","0.408","16435","0.001",null,"NA","NA","-99.99","-99.99","-99.99"], [78447,"1767347100000","2026-01-02","01:45:00","65.834","1.765","6.257","1.141","0.59","10.165","7.62","0.437","5.44","0.01","0.08","10.416","88.07","13.8","29","0.407","16310","-0.022",null,"NA","NA","-99.99","-99.99","-99.99"], [78448,"1767348000000","2026-01-02","02:00:00","77.8","1.96","6.528","1.287","0.591","9.876","7.61","0.463","4.833","0.01","0.06","11.779","86.88","13.8","29.3","0.41","16448","-0.016",null,"NA","NA","-99.99","-99.99","-99.99"], [78449,"1767348900000","2026-01-02","02:15:00","83.48","1.744","6.82","1.431","0.586","9.502","7.61","0.518","4.236","0.01","0.06","13.094","84.93","13.8","30.3","0.425","16593","-0.028",null,"NA","NA","-99.99","-99.99","-99.99"], [78450,"1767349800000","2026-01-02","02:30:00","133.829","1.359","6.808","1.429","0.583","9.52","7.63","0.487","4.101","0.01","0.04","13.077","85.04","13.8","30.3","0.425","16637","-0.034",null,"NA","NA","-99.99","-99.99","-99.99"], [78451,"1767350700000","2026-01-02","02:45:00","132.344","1.167","6.836","1.443","0.589","9.467","7.62","0.561","3.968","0.01","0.04","13.212","84.72","13.8","30.5","0.427","16647","-0.037",null,"NA","NA","-99.99","-99.99","-99.99"], [78452,"1767351600000","2026-01-02","03:00:00","124.689","1.175","6.642","1.396","0.589","9.604","7.63","0.502","3.995","0.01","0.04","12.818","85.38","13.8","29.9","0.419","16609","-0.033",null,"NA","NA","-99.99","-99.99","-99.99"], [78453,"1767352500000","2026-01-02","03:15:00","137.356","1.344","6.872","1.456","0.588","9.475","7.64","0.545","3.382","0.01","0.08","13.323","84.92","13.8","30.6","0.429","16709","-0.007",null,"NA","NA","-99.99","-99.99","-99.99"], [78454,"1767353400000","2026-01-02","03:30:00","116.812","0.748","6.758","1.425","0.59","9.694","7.66","0.536","2.545","0.01","0.06","13.06","86.49","13.8","30.1","0.422","16843","-0.023",null,"NA","NA","-99.99","-99.99","-99.99"], [78455,"1767354300000","2026-01-02","03:45:00","105.659","1.081","6.713","1.408","0.588","9.758","7.67","0.564","2.484","0.01","0.04","12.904","86.88","13.8","29.5","0.413","16627","-0.033",null,"NA","NA","-99.99","-99.99","-99.99"], [78456,"1767355200000","2026-01-02","04:00:00","135.8","0.003","6.723","1.407","0.588","9.752","7.66","0.501","3.233","0.01","0.04","12.894","86.85","13.8","30.2","0.423","16784","-0.025",null,"NA","NA","-99.99","-99.99","-99.99"], [78457,"1767356100000","2026-01-02","04:15:00","85.022","1.217","6.703","1.387","0.583","9.718","7.66","0.49","3.406","0.01","0.04","12.706","86.4","13.8","30.2","0.423","16802","-0.012",null,"NA","NA","-99.99","-99.99","-99.99"], [78458,"1767357000000","2026-01-02","04:30:00","74.487","1.694","6.704","1.419","0.593","9.753","7.67","0.474","2.96","0.01","0.09","13.02","86.9","13.8","30.4","0.426","16912","-0.063",null,"NA","NA","-99.99","-99.99","-99.99"], [78459,"1767357900000","2026-01-02","04:45:00","86.909","1.392","6.212","1.316","0.608","10.301","7.71","0.598","1.444","0.01","0.15","12.179","90.18","13.8","30","0.42","17230","-0.041",null,"NA","NA","-99.99","-99.99","-99.99"], [78460,"1767358800000","2026-01-02","05:00:00","79.607","1.461","6.306","1.336","0.598","10.24","7.71","0.58","1.629","0.01","0.02","12.336","89.93","13.8","30.1","0.421","17194","-0.019",null,"NA","NA","-99.99","-99.99","-99.99"], [78461,"1767359700000","2026-01-02","05:15:00","60.69","2.574","6.429","1.364","0.603","10.077","7.7","0.62","1.719","0.01","0.19","12.575","88.91","13.8","30","0.421","17151","-0.022",null,"NA","NA","-99.99","-99.99","-99.99"], [78462,"1767360600000","2026-01-02","05:30:00","80.199","1.861","6.077","1.294","0.611","10.382","7.72","0.619","1.924","0.01","1.18","12.001","90.57","13.8","29.5","0.413","17307","-0.044",null,"NA","NA","-99.99","-99.99","-99.99"], [78463,"1767361500000","2026-01-02","05:45:00","71.792","1.644","6.139","1.305","0.611","10.406","7.72","0.648","1.3","0.01","0.03","12.092","90.9","13.8","29.6","0.415","17302","-0.039",null,"NA","NA","-99.99","-99.99","-99.99"], [78464,"1767362400000","2026-01-02","06:00:00","77.838","1.519","5.908","1.257","0.608","10.591","7.74","0.598","0.997","0.01","0.04","11.687","91.74","13.8","30.1","0.421","17296","-0.043",null,"NA","NA","-99.99","-99.99","-99.99"], [78465,"1767363300000","2026-01-02","06:15:00","84.648","1.146","6.171","1.328","0.601","10.319","7.72","0.592","1.64","0.01","0.04","12.306","90.4","13.8","29.8","0.418","17280","-0.032",null,"NA","NA","-99.99","-99.99","-99.99"], [78466,"1767364200000","2026-01-02","06:30:00","76.902","1.017","6.01","1.286","0.6","10.47","7.73","0.563","1.018","0.01","0.24","11.949","91.06","13.8","30.1","0.422","17291","-0.001",null,"NA","NA","-99.99","-99.99","-99.99"], [78467,"1767365100000","2026-01-02","06:45:00","70.957","1.021","5.971","1.277","0.599","10.498","7.73","0.561","1.247","0.01","0.87","11.868","91.17","13.8","29.8","0.418","17293","-0.022",null,"NA","NA","-99.99","-99.99","-99.99"], [78468,"1767366000000","2026-01-02","07:00:00","76.866","1.635","6.041","1.29","0.609","10.441","7.73","0.547","1.059","0.01","0.01","11.975","90.89","13.8","30","0.42","17284","-0.03",null,"NA","NA","-99.99","-99.99","-99.99"], [78469,"1767366900000","2026-01-02","07:15:00","77.074","2.022","6.038","1.291","0.603","10.415","7.73","0.637","2.822","0.02","4.99","11.982","90.66","13.8","29.9","0.419","17280","-0.021",null,"NA","NA","-99.99","-99.99","-99.99"], [78470,"1767367800000","2026-01-02","07:30:00","76.293","2.069","6.052","1.302","0.578","10.421","7.73","0.552","1.098","0.01","0.01","12.087","90.81","13.8","30.3","0.425","17282","0.101",null,"NA","NA","-99.99","-99.99","-99.99"], [78471,"1767368700000","2026-01-02","07:45:00","70.689","1.303","6.223","1.341","0.596","10.271","7.72","0.654","1.493","0.01","0.06","12.423","90.06","13.8","30.1","0.422","17269","1.295",null,"NA","NA","-99.99","-99.99","-99.99"], [78472,"1767369600000","2026-01-02","08:00:00","58.288","2.178","6.24","1.35","0.586","10.25","7.72","0.645","1.222","0.01","0.02","12.507","89.99","13.8","30.3","0.424","17272","9.549",null,"NA","NA","-99.99","-99.99","-99.99"], [78473,"1767370500000","2026-01-02","08:15:00","75.331","2.035","6.274","1.361","0.599","10.224","7.72","0.671","1.296","0.01","0.02","12.601","89.88","13.8","30.4","0.425","17264","17.148",null,"NA","NA","-99.99","-99.99","-99.99"], [78474,"1767371400000","2026-01-02","08:30:00","78.552","1.459","6.154","1.325","0.552","10.373","7.73","0.644","1.255","0.02","0.03","12.286","90.73","13.8","30.5","0.427","17283","17.225",null,"NA","NA","-99.99","-99.99","-99.99"], [78475,"1767372300000","2026-01-02","08:45:00","137.174","1.219","6.195","1.339","0.6","10.32","7.73","0.669","1.253","0.01","0.02","12.411","90.43","13.8","30.5","0.427","17278","22.686",null,"NA","NA","-99.99","-99.99","-99.99"], [78476,"1767373200000","2026-01-02","09:00:00","101.027","0.446","6.213","1.347","0.579","10.315","7.73","0.632","1.44","0.01","0.03","12.489","90.49","13.8","30.1","0.422","17281","62.363",null,"NA","NA","-99.99","-99.99","-99.99"], [78477,"1767374100000","2026-01-02","09:15:00","142.196","0.716","6.52","1.435","0.569","9.946","7.71","0.612","1.431","0.01","0.02","13.25","88.33","13.8","30.5","0.428","17246","96.087",null,"NA","NA","-99.99","-99.99","-99.99"], [78478,"1767375000000","2026-01-02","09:30:00","124.358","0.826","6.498","1.424","0.6","9.922","7.71","0.647","1.47","0.01","0.02","13.15","88.02","13.8","30.7","0.43","17230","88.301",null,"NA","NA","-99.99","-99.99","-99.99"], [78479,"1767375900000","2026-01-02","09:45:00","143.502","0.753","6.497","1.419","0.601","9.968","7.71","0.679","1.508","0.02","0.05","13.097","88.4","13.8","30.5","0.427","17235","95.59",null,"NA","NA","-99.99","-99.99","-99.99"], [78480,"1767376800000","2026-01-02","10:00:00","113.748","0.962","6.594","1.426","0.601","9.919","7.7","0.656","2.89","0.02","0.06","13.135","88.2","13.8","30.4","0.426","17204","160.368",null,"NA","NA","-99.99","-99.99","-99.99"], [78481,"1767377700000","2026-01-02","10:15:00","66.449","0.755","6.819","1.443","0.583","9.743","7.68","0.687","3.058","0.01","0.04","13.215","87.14","13.8","30.5","0.427","17063","180.634",null,"NA","NA","-99.99","-99.99","-99.99"], [78482,"1767378600000","2026-01-02","10:30:00","67.308","0.756","6.876","1.455","0.611","9.626","7.67","0.747","2.967","0.02","0.05","13.31","86.29","13.8","30.6","0.429","16894","275.28",null,"NA","NA","-99.99","-99.99","-99.99"], [78483,"1767379500000","2026-01-02","10:45:00","127.427","1.009","6.836","1.441","0.602","9.693","7.68","0.689","2.922","0.03","0.07","13.185","86.74","13.8","30.3","0.425","16948","146.005",null,"NA","NA","-99.99","-99.99","-99.99"], [78484,"1767380400000","2026-01-02","11:00:00","137.64","1.387","7.107","1.531","0.58","9.397","7.65","0.634","2.777","0.01","0.11","13.971","85.08","13.8","30.8","0.432","16972","59.96",null,"NA","NA","-99.99","-99.99","-99.99"], [78485,"1767381300000","2026-01-02","11:15:00","82.92","0.926","6.901","1.449","0.579","9.587","7.67","0.591","2.837","0.02","0.08","13.244","85.95","13.8","30.5","0.428","16686","102.689",null,"NA","NA","-99.99","-99.99","-99.99"], [78486,"1767382200000","2026-01-02","11:30:00","59.884","0.462","6.832","1.441","0.59","9.759","7.68","0.695","2.854","0.02","0.07","13.186","87.31","13.8","30.6","0.429","16809","186.649",null,"NA","NA","-99.99","-99.99","-99.99"], [78487,"1767383100000","2026-01-02","11:45:00","58.632","1.067","6.858","1.445","0.585","9.765","7.67","0.706","2.808","0.07","0.11","13.221","87.46","13.8","30.6","0.428","16817","155.202",null,"NA","NA","-99.99","-99.99","-99.99"], [78488,"1767384000000","2026-01-02","12:00:00","103.57","1.158","6.865","1.443","0.593","9.765","7.67","0.686","2.474","0.02","0.73","13.195","87.46","13.8","30.6","0.428","16898","142.78",null,"NA","NA","-99.99","-99.99","-99.99"], [78489,"1767384900000","2026-01-02","12:15:00","72.992","2.525","7.182","1.557","0.584","9.428","7.65","0.547","2.27","0.01","0.06","14.196","85.63","13.8","30.5","0.427","16891","158.008",null,"NA","NA","-99.99","-99.99","-99.99"], [78490,"1767385800000","2026-01-02","12:30:00","59.631","2.539","6.951","1.468","0.591","9.542","7.66","0.791","2.442","0.04","0.11","13.413","85.78","13.8","30.9","0.432","17020","263.939",null,"NA","NA","-99.99","-99.99","-99.99"], [78491,"1767386700000","2026-01-02","12:45:00","59.104","2.289","6.94","1.453","0.575","9.723","7.67","0.732","2.447","0.04","0.15","13.269","87.27","13.8","30.7","0.431","17159","166.577",null,"NA","NA","-99.99","-99.99","-99.99"], [78492,"1767387600000","2026-01-02","13:00:00","53.254","2.353","6.946","1.454","0.593","9.751","7.67","0.67","2.407","0.02","0.1","13.278","87.53","13.8","30.8","0.431","17265","160.69",null,"NA","NA","-99.99","-99.99","-99.99"], [78493,"1767388500000","2026-01-02","13:15:00","53.619","2.173","6.947","1.462","0.546","9.763","7.68","0.641","2.253","0.01","0.13","13.352","87.67","13.8","30.4","0.426","17128","109.12",null,"NA","NA","-99.99","-99.99","-99.99"], [78494,"1767389400000","2026-01-02","13:30:00","49.046","2.33","6.933","1.457","0.582","9.835","7.69","0.662","2.658","0.05","1.91","13.309","88.28","13.8","30.6","0.428","17268","98.645",null,"NA","NA","-99.99","-99.99","-99.99"], [78495,"1767390300000","2026-01-02","13:45:00","62.339","2.324","6.954","1.462","0.548","9.819","7.68","0.58","2.139","0.04","0.06","13.353","88.21","13.8","30.7","0.43","17190","93.719",null,"NA","NA","-99.99","-99.99","-99.99"], [78496,"1767391200000","2026-01-02","14:00:00","52.82","1.347","6.973","1.472","0.515","9.791","7.68","0.592","2.282","0.02","0.05","13.444","88.04","13.8","30.6","0.429","17113","46.623",null,"NA","NA","-99.99","-99.99","-99.99"], [78497,"1767392100000","2026-01-02","14:15:00","44.221","2.131","7.065","1.511","0.601","9.755","7.69","1.058","1.429","0.19","0.08","13.796","88.13","13.8","31","0.434","17176","68.785",null,"NA","NA","-99.99","-99.99","-99.99"], [78498,"1767393000000","2026-01-02","14:30:00","64.454","1.36","7.09","1.529","0.583","9.757","7.71","1.024","1.174","0.05","0.02","13.956","88.27","13.8","31.4","0.439","17206","35.152",null,"NA","NA","-99.99","-99.99","-99.99"], [78499,"1767393900000","2026-01-02","14:45:00","81.342","1.358","7.124","1.543","0.557","9.712","7.71","0.891","1.258","0.03","0.04","14.086","88.01","13.8","31.1","0.436","17202","45.286",null,"NA","NA","-99.99","-99.99","-99.99"], [78500,"1767394800000","2026-01-02","15:00:00","63.888","1.383","7.137","1.547","0.58","9.717","7.71","1.147","1.161","0.03","0.03","14.118","88.1","13.8","31.2","0.436","17112","22.59",null,"NA","NA","-99.99","-99.99","-99.99"], [78501,"1767395700000","2026-01-02","15:15:00","92.471","1.897","6.968","1.489","0.567","9.877","7.72","1.008","1.123","0.04","0.01","13.617","88.9","13.8","30.7","0.43","17182","13.16",null,"NA","NA","-99.99","-99.99","-99.99"], [78502,"1767396600000","2026-01-02","15:30:00","75.451","1.342","6.956","1.489","0.578","9.894","7.72","0.89","1.167","0.02","0.16","13.615","89.02","13.8","30.9","0.433","17158","8.353",null,"NA","NA","-99.99","-99.99","-99.99"], [78503,"1767397500000","2026-01-02","15:45:00","83.25","2.727","7.019","1.51","0.577","9.841","7.71","0.871","1.26","0.02","0.5","13.799","88.78","13.8","31.2","0.437","17086","8.221",null,"NA","NA","-99.99","-99.99","-99.99"], [78504,"1767398400000","2026-01-02","16:00:00","61.385","2.119","7.099","1.54","0.572","9.726","7.71","0.84","1.185","0.04","0.03","14.068","88.08","13.8","31.1","0.435","17223","4.387",null,"NA","NA","-99.99","-99.99","-99.99"], [78505,"1767399300000","2026-01-02","16:15:00","70.282","1.358","7.148","1.556","0.573","9.625","7.7","0.853","1.297","0.03","0.05","14.205","87.34","13.8","31.5","0.441","17270","2.198",null,"NA","NA","-99.99","-99.99","-99.99"], [78506,"1767400200000","2026-01-02","16:30:00","64.613","1.066","7.209","1.577","0.563","9.565","7.7","0.876","1.764","0.09","1.25","14.382","87.03","13.8","31.1","0.435","17121","0.974",null,"NA","NA","-99.99","-99.99","-99.99"], [78507,"1767401100000","2026-01-02","16:45:00","65.557","0.762","7.131","1.55","0.584","9.635","7.71","0.791","1.304","0.02","0.02","14.151","87.37","13.8","31","0.434","17246","0.069",null,"NA","NA","-99.99","-99.99","-99.99"], [78508,"1767402000000","2026-01-02","17:00:00","56.946","0.73","7.085","1.532","0.58","9.72","7.71","0.777","1.341","0.01","0.04","13.988","87.95","13.8","30.8","0.431","17234","-0.021",null,"NA","NA","-99.99","-99.99","-99.99"], [78509,"1767402900000","2026-01-02","17:15:00","73.188","0.336","7.063","1.525","0.578","9.786","7.71","0.723","1.441","0.02","0.04","13.932","88.47","13.8","30.5","0.428","17197","-0.016",null,"NA","NA","-99.99","-99.99","-99.99"], [78510,"1767403800000","2026-01-02","17:30:00","174.607","0.578","7.064","1.538","0.575","9.657","7.7","0.685","1.657","0.02","0.02","14.057","87.37","13.8","31","0.434","17201","-0.041",null,"NA","NA","-99.99","-99.99","-99.99"], [78511,"1767404700000","2026-01-02","17:45:00","202.119","0.003","6.977","1.502","0.576","9.772","7.7","0.616","1.706","0.01","0.02","13.741","88.05","13.8","30.9","0.432","17184","-0.026",null,"NA","NA","-99.99","-99.99","-99.99"], [78512,"1767405600000","2026-01-02","18:00:00","26.082","0.53","6.932","1.488","0.574","9.678","7.69","0.566","4.086","0.05","5.87","13.616","87.04","13.8","30.6","0.429","17200","-0.025",null,"NA","NA","-99.99","-99.99","-99.99"], [78513,"1767406500000","2026-01-02","18:15:00","48.206","1.697","6.943","1.488","0.568","9.605","7.69","0.56","1.548","0.01","0.03","13.615","86.42","13.8","30.3","0.425","17202","-0.039",null,"NA","NA","-99.99","-99.99","-99.99"], [78514,"1767407400000","2026-01-02","18:30:00","51.868","2.061","7.049","1.546","0.565","9.567","7.69","0.582","1.702","0.01","1.03","14.144","86.56","13.8","31.1","0.436","17247","-0.026",null,"NA","NA","-99.99","-99.99","-99.99"], [78515,"1767408300000","2026-01-02","18:45:00","43.612","2.399","7.086","1.544","0.568","9.473","7.69","0.594","1.527","0.01","0.02","14.116","85.78","13.8","31.3","0.438","17224","-0.022",null,"NA","NA","-99.99","-99.99","-99.99"], [78516,"1767409200000","2026-01-02","19:00:00","48.513","2.311","6.888","1.496","0.562","9.817","7.7","0.654","1.555","0.01","0.06","13.71","88.25","13.8","30.7","0.43","17243","-0.007",null,"NA","NA","-99.99","-99.99","-99.99"], [78517,"1767410100000","2026-01-02","19:15:00","84.528","3.129","6.85","1.484","0.553","9.893","7.71","0.685","1.675","0.02","0.74","13.607","88.78","13.8","30.6","0.429","17256","-0.029",null,"NA","NA","-99.99","-99.99","-99.99"], [78518,"1767411000000","2026-01-02","19:30:00","73.898","3.97","6.905","1.499","0.542","9.792","7.7","0.668","2.105","0.03","2","13.739","88.07","13.8","30.7","0.43","17220","-0.021",null,"NA","NA","-99.99","-99.99","-99.99"], [78519,"1767411900000","2026-01-02","19:45:00","72.532","3.297","7.131","1.587","0.58","9.574","7.69","0.654","1.526","0.02","0.02","14.523","87.01","13.8","31.2","0.437","17249","-0.023",null,"NA","NA","-99.99","-99.99","-99.99"], [78520,"1767412800000","2026-01-02","20:00:00","62.986","2.698","7.09","1.57","0.555","9.601","7.7","0.608","1.466","0.01","0.01","14.368","87.09","13.8","31.5","0.441","17253","-0.043",null,"NA","NA","-99.99","-99.99","-99.99"], [78521,"1767413700000","2026-01-02","20:15:00","63.44","2.83","7.131","1.592","0.543","9.625","7.7","0.585","1.465","0.01","0.01","14.567","87.52","13.8","31.5","0.442","17227","-0.032",null,"NA","NA","-99.99","-99.99","-99.99"], [78522,"1767414600000","2026-01-02","20:30:00","80.428","2.149","6.972","1.521","0.566","9.805","7.71","0.59","1.51","0.01","0.18","13.932","88.44","13.8","31","0.434","17247","-0.032",null,"NA","NA","-99.99","-99.99","-99.99"], [78523,"1767415500000","2026-01-02","20:45:00","77.849","2.459","6.954","1.515","0.545","9.794","7.71","0.667","1.418","0.01","0.07","13.878","88.26","13.8","31.3","0.438","17259","-0.011",null,"NA","NA","-99.99","-99.99","-99.99"], [78524,"1767416400000","2026-01-02","21:00:00","67.536","1.506","7.181","1.58","0.542","9.673","7.7","0.632","1.521","0.01","0.02","14.43","87.97","13.8","31.2","0.437","17221","-0.015",null,"NA","NA","-99.99","-99.99","-99.99"], [78525,"1767417300000","2026-01-02","21:15:00","90.629","1.02","7.186","1.58","0.537","9.617","7.71","0.709","1.47","0.01","0.01","14.423","87.47","13.8","31.2","0.437","17236","-0.022",null,"NA","NA","-99.99","-99.99","-99.99"], [78526,"1767418200000","2026-01-02","21:30:00","81.3","1.356","6.972","1.365","0.537","9.934","7.68","0.524","3.182","0.01","0.02","12.392","88.71","13.8","29.4","0.411","16512","-0.012",null,"NA","NA","-99.99","-99.99","-99.99"], [78527,"1767419100000","2026-01-02","21:45:00","110.034","0.854","6.94","1.325","0.53","9.997","7.68","0.565","2.845","0.01","0.01","12.011","88.99","13.8","29.3","0.41","16503","-0.033",null,"NA","NA","-99.99","-99.99","-99.99"], [78528,"1767420000000","2026-01-02","22:00:00","160.388","0.693","6.987","1.296","0.532","9.996","7.68","0.592","2.473","0.01","0.15","11.708","88.88","13.8","29","0.406","16524","-0.018",null,"NA","NA","-99.99","-99.99","-99.99"], [78529,"1767420900000","2026-01-02","22:15:00","214.263","0.302","7.048","1.381","0.528","9.84","7.67","0.594","6.962","0.05","4.09","12.513","88.09","13.8","30.1","0.421","16720","-0.011",null,"NA","NA","-99.99","-99.99","-99.99"], [78530,"1767421800000","2026-01-02","22:30:00","195.067","0.52","7.164","1.48","0.529","9.599","7.66","0.545","3.109","0.01","0.02","13.445","86.7","13.8","30.7","0.429","16821","-0.012",null,"NA","NA","-99.99","-99.99","-99.99"], [78531,"1767422700000","2026-01-02","22:45:00","318.015","0.63","7.3","1.563","0.521","9.369","7.66","0.559","2.989","0.02","0.12","14.216","85.33","13.8","31","0.434","16848","-0.019",null,"NA","NA","-99.99","-99.99","-99.99"], [78532,"1767423600000","2026-01-02","23:00:00","65.101","0.423","7.394","1.56","0.521","9.29","7.66","0.514","4.515","0.01","1.38","14.14","84.75","13.8","30.9","0.433","16813","-0.007",null,"NA","NA","-99.99","-99.99","-99.99"], [78533,"1767424500000","2026-01-02","23:15:00","57.187","0.798","7.397","1.541","0.515","9.27","7.65","0.489","3.618","0.01","0.02","13.96","84.49","13.8","30.2","0.423","16711","-0.032",null,"NA","NA","-99.99","-99.99","-99.99"], [78534,"1767425400000","2026-01-02","23:30:00","38.093","1.19","7.45","1.559","0.516","9.13","7.63","0.466","4.177","0.01","0.68","14.114","83.41","13.8","30.5","0.428","16740","-0.025",null,"NA","NA","-99.99","-99.99","-99.99"], [78535,"1767426300000","2026-01-02","23:45:00","22.082","1.557","7.218","1.447","0.512","9.504","7.65","0.434","3.657","0.01","0.04","13.104","85.78","13.8","30.4","0.426","16695","-0.016",null,"NA","NA","-99.99","-99.99","-99.99"], [78536,"1767427200000","2026-01-03","00:00:00","38.242","0.86","7.13","1.38","0.506","9.712","7.65","0.447","5.047","0.01","1.11","12.474","87.13","13.8","29.5","0.413","16703","-0.043",null,"NA","NA","-99.99","-99.99","-99.99"], [78537,"1767428100000","2026-01-03","00:15:00","17.959","0.214","7.199","1.41","0.502","9.654","7.65","0.47","3.911","0.01","0.03","12.75","86.9","13.8","29","0.406","16669","-0.003",null,"NA","NA","-99.99","-99.99","-99.99"], [78538,"1767429000000","2026-01-03","00:30:00","228.746","0.394","7.191","1.441","0.501","9.489","7.64","0.446","5.048","0.02","1.41","13.049","85.56","13.8","30.3","0.424","16697","-0.019",null,"NA","NA","-99.99","-99.99","-99.99"], [78539,"1767429900000","2026-01-03","00:45:00","259.831","2.86","7.279","1.487","0.505","9.37","7.63","0.456","5.187","0.03","1.69","13.473","84.87","13.8","30.6","0.429","16668","-0.023",null,"NA","NA","-99.99","-99.99","-99.99"], [78540,"1767430800000","2026-01-03","01:00:00","252.418","1.998","7.122","1.447","0.5","9.457","7.63","0.431","4.56","0.01","0.06","13.142","85.19","13.8","30.4","0.426","16620","-0.047",null,"NA","NA","-99.99","-99.99","-99.99"], [78541,"1767431700000","2026-01-03","01:15:00","259.715","2.065","7.156","1.454","0.487","9.448","7.62","0.468","4.904","0.01","0.07","13.19","85.19","13.8","30","0.42","16569","-0.019",null,"NA","NA","-99.99","-99.99","-99.99"], [78542,"1767432600000","2026-01-03","01:30:00","273.394","1.138","7.146","1.449","0.484","9.484","7.63","0.447","4.642","0.01","0.05","13.145","85.46","13.8","30.3","0.425","16589","-0.051",null,"NA","NA","-99.99","-99.99","-99.99"], [78543,"1767433500000","2026-01-03","01:45:00","289.429","0.773","7.06","1.413","0.486","9.597","7.63","0.478","4.868","0.02","1.92","12.826","86.12","13.8","30.1","0.422","16675","-0.004",null,"NA","NA","-99.99","-99.99","-99.99"], [78544,"1767434400000","2026-01-03","02:00:00","282.88","0.003","7.184","1.447","0.489","9.437","7.62","0.516","4.753","0.01","1.23","13.12","85.1","13.8","29.9","0.419","16543","-0.001",null,"NA","NA","-99.99","-99.99","-99.99"], [78545,"1767435300000","2026-01-03","02:15:00","170.967","0.554","7.273","1.49","0.486","9.333","7.62","0.586","13.164","0.07","19.1","13.502","84.55","13.8","30","0.42","16521","-0.018",null,"NA","NA","-99.99","-99.99","-99.99"], [78546,"1767436200000","2026-01-03","02:30:00","195.511","0.584","7.099","1.468","0.485","9.522","7.64","0.717","3.717","0.01","2.99","13.356","85.81","13.8","30","0.42","16505","-0.005",null,"NA","NA","-99.99","-99.99","-99.99"], [78547,"1767437100000","2026-01-03","02:45:00","228.407","0.003","6.883","1.481","0.484","9.795","7.68","0.684","2.169","0.03","0.12","13.565","87.97","13.8","30.5","0.427","16989","-0.016",null,"NA","NA","-99.99","-99.99","-99.99"], [78548,"1767438000000","2026-01-03","03:00:00","52.021","0.003","6.912","1.49","0.482","9.814","7.68","0.81","1.939","0.02","0.03","13.648","88.23","13.8","30.5","0.427","17089","-0.016",null,"NA","NA","-99.99","-99.99","-99.99"], [78549,"1767438900000","2026-01-03","03:15:00","143.069","0.019","6.806","1.318","0.484","9.917","7.66","0.637","2.974","0.02","0.33","11.985","87.97","13.8","29.5","0.414","16346","-0.04",null,"NA","NA","-99.99","-99.99","-99.99"], [78550,"1767439800000","2026-01-03","03:30:00","158.14","0.472","6.826","1.473","0.481","9.859","7.68","0.797","1.615","0.02","0.02","13.508","88.36","13.8","30.4","0.425","16830","-0.023",null,"NA","NA","-99.99","-99.99","-99.99"], [78551,"1767440700000","2026-01-03","03:45:00","89.969","1.23","6.875","1.465","0.477","9.849","7.69","0.71","2.051","0.08","0.48","13.408","88.33","13.8","30.7","0.43","16688","-0.029",null,"NA","NA","-99.99","-99.99","-99.99"], [78552,"1767441600000","2026-01-03","04:00:00","101.933","0.925","6.943","1.332","0.475","9.799","7.65","0.638","2.038","0.01","0.07","12.07","87.23","13.8","29.6","0.414","16442","-0.032",null,"NA","NA","-99.99","-99.99","-99.99"], [78553,"1767442500000","2026-01-03","04:15:00","111.876","1.844","6.968","1.435","0.473","9.723","7.65","0.727","2.439","0.03","0.29","13.077","87.17","13.8","30.4","0.426","16758","-0.021",null,"NA","NA","-99.99","-99.99","-99.99"], [78554,"1767443400000","2026-01-03","04:30:00","109.516","1.632","7.162","1.482","0.469","9.493","7.64","0.495","3.673","0.01","0.04","13.466","85.76","13.8","30.7","0.429","16700","-0.028",null,"NA","NA","-99.99","-99.99","-99.99"], [78555,"1767444300000","2026-01-03","04:45:00","109.117","1.977","7.151","1.515","0.464","9.569","7.66","0.568","2.841","0.02","0.19","13.795","86.6","13.8","30.4","0.426","16896","-0.047",null,"NA","NA","-99.99","-99.99","-99.99"], [78556,"1767445200000","2026-01-03","05:00:00","132.359","3.836","7.025","1.527","0.472","9.679","7.68","0.685","1.728","0.01","0.01","13.967","87.44","13.8","30.9","0.433","17243","-0.022",null,"NA","NA","-99.99","-99.99","-99.99"], [78557,"1767446100000","2026-01-03","05:15:00","169.669","3.65","6.757","1.446","0.478","9.986","7.71","0.763","1.106","0.01","0.03","13.266","89.22","13.8","30.7","0.43","17302","-0.029",null,"NA","NA","-99.99","-99.99","-99.99"], [78558,"1767447000000","2026-01-03","05:30:00","146.686","4.219","6.802","1.459","0.475","9.956","7.71","0.751","1.044","0.01","0.02","13.382","89.11","13.8","30.6","0.428","17297","-0.012",null,"NA","NA","-99.99","-99.99","-99.99"], [78559,"1767447900000","2026-01-03","05:45:00","274.932","1.459","6.799","1.461","0.485","9.937","7.71","0.781","2.28","0.02","4.62","13.399","88.96","13.8","30.8","0.431","17314","-0.021",null,"NA","NA","-99.99","-99.99","-99.99"], [78560,"1767448800000","2026-01-03","06:00:00","139.458","5.178","6.809","1.463","0.468","9.928","7.71","0.725","0.979","0.01","0.03","13.421","88.9","13.8","30.8","0.431","17259","-0.018",null,"NA","NA","-99.99","-99.99","-99.99"], [78561,"1767449700000","2026-01-03","06:15:00","137.459","3.895","6.884","1.485","0.451","9.88","7.71","0.743","1.078","0.01","0.01","13.604","88.74","13.8","30.4","0.426","17209","-0.004",null,"NA","NA","-99.99","-99.99","-99.99"], [78562,"1767450600000","2026-01-03","06:30:00","126.708","4.594","6.923","1.489","0.498","9.862","7.71","0.759","1.193","0.01","0.01","13.63","88.67","13.8","30.9","0.433","17270","-0.023",null,"NA","NA","-99.99","-99.99","-99.99"], [78563,"1767451500000","2026-01-03","06:45:00","151.439","4.772","6.958","1.498","0.48","9.817","7.71","0.773","2.161","0.05","4.39","13.706","88.38","13.8","30.8","0.432","17270","-0.033",null,"NA","NA","-99.99","-99.99","-99.99"], [78564,"1767452400000","2026-01-03","07:00:00","144.517","4.76","7.031","1.523","0.498","9.737","7.7","1.122","4.612","2.13","8.44","13.924","87.94","13.8","31","0.434","17268","-0.01",null,"NA","NA","-99.99","-99.99","-99.99"], [78565,"1767453300000","2026-01-03","07:15:00","133.635","6.626","7.043","1.533","0.535","9.721","7.7","0.756","2.047","0.12","2.27","14.017","87.89","13.8","31","0.434","17266","-0.028",null,"NA","NA","-99.99","-99.99","-99.99"], [78566,"1767454200000","2026-01-03","07:30:00","137.891","7.914","7.22","1.595","0.568","9.485","7.69","0.657","1.371","0.01","0.05","14.557","86.42","13.8","31.4","0.439","17257","0.03",null,"NA","NA","-99.99","-99.99","-99.99"], [78567,"1767455100000","2026-01-03","07:45:00","141.634","7.787","7.211","1.583","0.496","9.549","7.7","0.709","1.632","0.04","0.75","14.441","86.91","13.8","30.9","0.433","17256","0.338",null,"NA","NA","-99.99","-99.99","-99.99"], [78568,"1767456000000","2026-01-03","08:00:00","137.493","7.693","7.169","1.56","0.513","9.627","7.7","0.688","1.628","0.02","0.16","14.233","87.41","13.8","31.2","0.437","17225","1.043",null,"NA","NA","-99.99","-99.99","-99.99"], [78569,"1767456900000","2026-01-03","08:15:00","140.014","9.169","7.257","1.603","0.493","9.523","7.7","0.719","2.751","0.02","5.19","14.628","86.88","13.8","31.1","0.435","17195","2.358",null,"NA","NA","-99.99","-99.99","-99.99"], [78570,"1767457800000","2026-01-03","08:30:00","138.163","6.937","7.356","1.634","0.443","9.413","7.69","0.717","1.393","0.02","0.02","14.886","86.22","13.8","31.5","0.442","17263","6.629",null,"NA","NA","-99.99","-99.99","-99.99"], [78571,"1767458700000","2026-01-03","08:45:00","145.297","7.246","7.486","1.693","0.517","9.273","7.69","0.712","1.309","0.02","0.01","15.418","85.51","13.8","31.8","0.445","17286","18.164",null,"NA","NA","-99.99","-99.99","-99.99"], [78572,"1767459600000","2026-01-03","09:00:00","147.453","6.951","7.686","1.771","0.556","8.986","7.68","0.689","1.554","0.07","1.45","16.102","83.63","13.8","32.1","0.45","17293","17.13",null,"NA","NA","-99.99","-99.99","-99.99"], [78573,"1767460500000","2026-01-03","09:15:00","157.251","6.499","7.965","1.887","0.518","8.605","7.67","0.686","2.11","0.04","3.59","17.111","81.14","13.8","33","0.463","17319","26.642",null,"NA","NA","-99.99","-99.99","-99.99"], [78574,"1767461400000","2026-01-03","09:30:00","155.051","6.701","8.142","1.96","0.504","8.399","7.66","0.676","1.342","0.01","0.07","17.746","79.85","13.8","33.3","0.466","17324","43.417",null,"NA","NA","-99.99","-99.99","-99.99"], [78575,"1767462300000","2026-01-03","09:45:00","162.013","8.403","8.281","2.022","0.545","8.269","7.66","0.667","1.337","0.01","0.05","18.285","79.15","13.8","33.9","0.475","17285","55.25",null,"NA","NA","-99.99","-99.99","-99.99"], [78576,"1767463200000","2026-01-03","10:00:00","157.609","7.854","8.362","2.057","0.514","8.234","7.66","0.618","1.37","0.02","0.08","18.586","79.11","13.8","33.8","0.473","17350","58.597",null,"NA","NA","-99.99","-99.99","-99.99"], [78577,"1767464100000","2026-01-03","10:15:00","157.652","6.896","8.457","2.099","0.454","8.127","7.66","0.617","1.357","0.01","0.13","18.95","78.44","13.8","33.8","0.474","17381","68.661",null,"NA","NA","-99.99","-99.99","-99.99"], [78578,"1767465000000","2026-01-03","10:30:00","170.624","6.491","8.404","2.071","0.451","8.252","7.67","0.649","1.394","0.01","0.02","18.706","79.43","13.8","33.8","0.474","17349","93.528",null,"NA","NA","-99.99","-99.99","-99.99"], [78579,"1767465900000","2026-01-03","10:45:00","158.512","6.647","8.413","2.076","0.519","8.262","7.66","0.669","1.59","0.01","1.01","18.746","79.56","13.8","33.7","0.472","17360","113.691",null,"NA","NA","-99.99","-99.99","-99.99"], [78580,"1767466800000","2026-01-03","11:00:00","169.639","7.696","8.457","2.095","0.481","8.212","7.67","11.481","17.866","17.58","20.99","18.91","79.25","13.8","34.1","0.477","17345","146.169",null,"NA","NA","-99.99","-99.99","-99.99"], [78581,"1767467700000","2026-01-03","11:15:00","167.592","6.387","8.533","2.128","0.45","8.142","7.66","0.638","1.41","0.01","0.02","19.194","78.85","13.8","34.3","0.481","17376","193.742",null,"NA","NA","-99.99","-99.99","-99.99"], [78582,"1767468600000","2026-01-03","11:30:00","145.616","6.624","8.565","2.141","0.433","8.087","7.66","0.632","2.642","0.38","5.73","19.306","78.44","13.8","34.3","0.481","17368","260.705",null,"NA","NA","-99.99","-99.99","-99.99"], [78583,"1767469500000","2026-01-03","11:45:00","145.117","7.519","8.594","2.145","0.488","8.131","7.67","0.556","1.553","0.01","1.06","19.336","78.93","13.8","34.2","0.479","17390","331.605",null,"NA","NA","-99.99","-99.99","-99.99"], [78584,"1767470400000","2026-01-03","12:00:00","141.996","6.565","8.644","2.164","0.453","8.093","7.67","0.521","1.344","0.01","0.02","19.489","78.73","13.8","34.2","0.478","17382","311.001",null,"NA","NA","-99.99","-99.99","-99.99"], [78585,"1767471300000","2026-01-03","12:15:00","142.813","8.398","8.729","2.193","0.457","8.049","7.66","1.46","1.675","5.6","1.89","19.735","78.58","13.8","34.5","0.484","17426","388.414",null,"NA","NA","-99.99","-99.99","-99.99"], [78586,"1767472200000","2026-01-03","12:30:00","144.747","7.571","8.835","2.24","0.492","7.949","7.66","0.408","1.313","0.01","0.02","20.135","78","13.8","34.9","0.488","16888","213.36",null,"NA","NA","-99.99","-99.99","-99.99"], [78587,"1767473100000","2026-01-03","12:45:00","144.349","7.36","8.929","2.284","0.462","7.846","7.66","0.57","4.412","0.47","11.05","20.515","77.34","13.8","34.8","0.487","17445","450.816",null,"NA","NA","-99.99","-99.99","-99.99"], [78588,"1767474000000","2026-01-03","13:00:00","150.748","7.929","8.996","2.31","0.425","7.792","7.66","0.42","1.483","0.03","0.8","20.73","77.03","13.8","35","0.491","17446","378.478",null,"NA","NA","-99.99","-99.99","-99.99"], [78589,"1767474900000","2026-01-03","13:15:00","148.261","7.812","9.037","2.319","0.4","7.885","7.66","0.466","1.266","0.23","0.08","20.797","78.06","13.8","35.3","0.495","17438","249.515",null,"NA","NA","-99.99","-99.99","-99.99"], [78590,"1767475800000","2026-01-03","13:30:00","153.22","8.249","9.278","2.431","0.402","7.562","7.65","0.373","1.241","0.01","0.04","21.745","75.73","13.8","35.8","0.501","17476","519.077",null,"NA","NA","-99.99","-99.99","-99.99"], [78591,"1767476700000","2026-01-03","13:45:00","153.126","7.519","9.174","2.383","0.498","7.631","7.66","0.419","1.331","0.01","0.28","21.344","76.05","13.8","35.5","0.497","17455","350.715",null,"NA","NA","-99.99","-99.99","-99.99"], [78592,"1767477600000","2026-01-03","14:00:00","151.578","7.363","9.059","2.335","0.44","7.818","7.67","0.431","2.254","0.07","2.21","20.939","77.51","13.8","35.2","0.493","17453","438.301",null,"NA","NA","-99.99","-99.99","-99.99"], [78593,"1767478500000","2026-01-03","14:15:00","144.888","7.961","8.981","2.296","0.416","7.964","7.67","0.492","1.718","0.03","1.71","20.595","78.64","13.8","35.1","0.491","17441","362.207",null,"NA","NA","-99.99","-99.99","-99.99"], [78594,"1767479400000","2026-01-03","14:30:00","132.955","6.146","8.922","2.269","0.312","8.104","7.68","0.529","2.105","0.03","2.59","20.364","79.79","13.8","34.8","0.487","17412","329.738",null,"NA","NA","-99.99","-99.99","-99.99"], [78595,"1767480300000","2026-01-03","14:45:00","141.222","6.899","8.961","2.291","0.338","8.077","7.68","0.55","2.406","0.06","3.95","20.56","79.7","13.8","35.4","0.496","17417","188.691",null,"NA","NA","-99.99","-99.99","-99.99"], [78596,"1767481200000","2026-01-03","15:00:00","139.015","6.993","9.04","2.322","0.314","8.061","7.68","0.518","1.334","0.01","0.02","20.818","79.82","13.8","35.3","0.494","17418","167.918",null,"NA","NA","-99.99","-99.99","-99.99"], [78597,"1767482100000","2026-01-03","15:15:00","148.157","6.871","9.22","2.394","0.302","7.963","7.68","0.51","1.518","0.01","1.35","21.424","79.49","13.8","35.6","0.498","17440","131.752",null,"NA","NA","-99.99","-99.99","-99.99"], [78598,"1767483000000","2026-01-03","15:30:00","151.165","6.043","8.762","2.196","0.541","8.444","7.7","0.698","1.448","0.02","0.02","19.74","82.52","13.8","34.7","0.486","17396","85.597",null,"NA","NA","-99.99","-99.99","-99.99"], [78599,"1767483900000","2026-01-03","15:45:00","146.813","6.658","8.631","2.142","0.464","8.597","7.7","0.677","4.181","0.04","9.75","19.287","83.5","13.8","34.2","0.479","17398","52.267",null,"NA","NA","-99.99","-99.99","-99.99"], [78600,"1767484800000","2026-01-03","16:00:00","146.962","5.595","8.517","2.09","0.342","8.693","7.71","0.696","1.828","0.02","2.2","18.832","83.96","13.8","34","0.476","17355","21.961",null,"NA","NA","-99.99","-99.99","-99.99"], [78601,"1767485700000","2026-01-03","16:15:00","140.013","4.466","8.486","2.078","0.502","8.763","7.71","0.623","1.908","0.01","1","18.73","84.52","13.8","34.1","0.478","17317","5.353",null,"NA","NA","-99.99","-99.99","-99.99"], [78602,"1767486600000","2026-01-03","16:30:00","160.151","6.831","8.512","2.095","0.353","8.742","7.71","0.585","1.765","0.01","0.51","18.883","84.45","13.8","34","0.477","17342","1.802",null,"NA","NA","-99.99","-99.99","-99.99"], [78603,"1767487500000","2026-01-03","16:45:00","161.111","5.247","8.42","2.051","0.498","8.821","7.71","0.64","3.803","0.07","7.66","18.497","84.83","13.8","33.7","0.472","17320","0.28",null,"NA","NA","-99.99","-99.99","-99.99"], [78604,"1767488400000","2026-01-03","17:00:00","148.377","4.401","8.222","1.95","0.479","9.087","7.72","0.617","4.54","0.04","8.6","17.608","86.49","13.8","33.2","0.465","17267","-0.022",null,"NA","NA","-99.99","-99.99","-99.99"], [78605,"1767489300000","2026-01-03","17:15:00","144.405","3.761","8.179","1.922","0.436","9.177","7.72","0.665","4.005","0.02","5.6","17.351","87.11","13.8","33.2","0.465","17257","-0.016",null,"NA","NA","-99.99","-99.99","-99.99"], [78606,"1767490200000","2026-01-03","17:30:00","152.22","4.415","8.085","1.893","0.486","9.211","7.72","0.618","2.996","0.03","2.72","17.114","87.11","13.8","33","0.463","17239","-0.018",null,"NA","NA","-99.99","-99.99","-99.99"], [78607,"1767491100000","2026-01-03","17:45:00","114.384","3.708","7.97","1.824","0.499","9.401","7.73","0.724","3.099","0.03","2.43","16.489","88.3","13.8","32.5","0.456","17225","-0.025",null,"NA","NA","-99.99","-99.99","-99.99"], [78608,"1767492000000","2026-01-03","18:00:00","107.55","3.053","7.912","1.8","0.538","9.509","7.73","0.742","2.896","0.04","1.42","16.279","89.07","13.8","32.1","0.45","17155","-0.037",null,"NA","NA","-99.99","-99.99","-99.99"], [78609,"1767492900000","2026-01-03","18:15:00","114.76","3.376","7.977","1.833","0.469","9.421","7.73","0.745","2.668","0.03","1.36","16.578","88.55","13.8","32.7","0.458","17218","-0.016",null,"NA","NA","-99.99","-99.99","-99.99"], [78610,"1767493800000","2026-01-03","18:30:00","131.298","3.024","8.011","1.844","0.451","9.436","7.74","0.744","2.895","0.02","1.7","16.665","88.81","13.8","32.5","0.456","17235","-0.048",null,"NA","NA","-99.99","-99.99","-99.99"], [78611,"1767494700000","2026-01-03","18:45:00","116.813","3.919","7.981","1.826","0.494","9.522","7.74","0.804","3.897","0.04","5.75","16.506","89.47","13.8","32.3","0.452","17233","-0.022",null,"NA","NA","-99.99","-99.99","-99.99"], [78612,"1767495600000","2026-01-03","19:00:00","109.989","3.541","8.063","1.873","0.42","9.395","7.74","0.718","2.28","0.02","1.32","16.927","88.69","13.8","32.9","0.461","17253","-0.037",null,"NA","NA","-99.99","-99.99","-99.99"], [78613,"1767496500000","2026-01-03","19:15:00","103.419","2.069","8.1","1.894","0.422","9.299","7.73","0.709","2.577","0.01","1.71","17.114","87.96","13.8","32.9","0.461","17269","-0.001",null,"NA","NA","-99.99","-99.99","-99.99"], [78614,"1767497400000","2026-01-03","19:30:00","107.166","2.929","8.095","1.897","0.463","9.323","7.74","0.628","2.075","0.03","1.32","17.144","88.2","13.8","32.8","0.459","17274","-0.033",null,"NA","NA","-99.99","-99.99","-99.99"], [78615,"1767498300000","2026-01-03","19:45:00","116.478","2.409","8.289","2.027","0.42","8.771","7.71","0.566","1.534","0.01","0.02","18.333","84","13.8","33.6","0.471","13385","-0.033",null,"NA","NA","-99.99","-99.99","-99.99"], [78616,"1767499200000","2026-01-03","20:00:00","124.799","3.432","8.142","1.948","0.471","9.017","7.72","0.58","2.019","0.02","0.73","17.628","85.67","13.8","33.2","0.465","17306","-0.028",null,"NA","NA","-99.99","-99.99","-99.99"], [78617,"1767500100000","2026-01-03","20:15:00","134.856","3.092","8.149","1.949","0.468","9.037","7.72","0.612","1.647","0.02","0.02","17.632","85.87","13.8","33","0.463","17301","-0.029",null,"NA","NA","-99.99","-99.99","-99.99"], [78618,"1767501000000","2026-01-03","20:30:00","123.124","3.111","8.114","1.93","0.327","9.128","7.72","0.614","1.661","0.01","0.04","17.462","86.57","13.8","33.2","0.465","14805","-0.036",null,"NA","NA","-99.99","-99.99","-99.99"], [78619,"1767501900000","2026-01-03","20:45:00","135.72","3.434","8.128","1.937","0.392","9.05","7.72","0.616","1.643","0.01","0.02","17.528","85.9","13.8","33.2","0.465","17305","-0.034",null,"NA","NA","-99.99","-99.99","-99.99"], [78620,"1767502800000","2026-01-03","21:00:00","140.954","3.338","8.098","1.922","0.401","9.103","7.72","0.636","1.664","0.02","0.02","17.396","86.26","13.8","33","0.463","17300","-0.039",null,"NA","NA","-99.99","-99.99","-99.99"], [78621,"1767503700000","2026-01-03","21:15:00","141.136","3.601","8.08","1.911","0.451","9.132","7.72","0.649","1.942","0.02","0.82","17.293","86.45","13.8","33","0.462","17297","-0.034",null,"NA","NA","-99.99","-99.99","-99.99"], [78622,"1767504600000","2026-01-03","21:30:00","138.779","4.935","7.813","1.731","0.322","9.612","7.75","0.66","3.195","0.02","1.09","15.648","89.47","13.8","31.7","0.444","16988","-0.028",null,"NA","NA","-99.99","-99.99","-99.99"], [78623,"1767505500000","2026-01-03","21:45:00","131.981","4.607","7.695","1.669","0.465","9.683","7.73","0.642","2.799","0.03","1.29","15.093","89.55","13.8","31.4","0.439","17115","-0.029",null,"NA","NA","-99.99","-99.99","-99.99"], [78624,"1767506400000","2026-01-03","22:00:00","143.695","5.285","7.584","1.634","0.4","9.649","7.72","0.696","2.191","0.02","0.76","14.794","88.82","13.8","31.1","0.435","17135","-0.036",null,"NA","NA","-99.99","-99.99","-99.99"], [78625,"1767507300000","2026-01-03","22:15:00","135.891","4.63","7.705","1.693","0.381","9.551","7.72","0.728","2.455","0.03","1.22","15.318","88.46","13.8","31.6","0.442","17153","-0.015",null,"NA","NA","-99.99","-99.99","-99.99"], [78626,"1767508200000","2026-01-03","22:30:00","143.708","5.075","7.771","1.73","0.488","9.489","7.72","0.709","2.324","0.02","1.02","15.657","88.23","13.8","31.9","0.446","17190","-0.036",null,"NA","NA","-99.99","-99.99","-99.99"], [78627,"1767509100000","2026-01-03","22:45:00","147.823","4.962","7.76","1.723","0.439","9.533","7.73","0.708","2.36","0.02","1.4","15.596","88.58","13.8","31.9","0.447","17186","-0.029",null,"NA","NA","-99.99","-99.99","-99.99"], [78628,"1767510000000","2026-01-03","23:00:00","141.989","4.081","8.11","1.886","0.344","9.287","7.72","0.694","2.173","0.12","2.31","17.031","87.74","13.8","32.3","0.452","17196","-0.019",null,"NA","NA","-99.99","-99.99","-99.99"], [78629,"1767510900000","2026-01-03","23:15:00","140.375","5.408","8.785","2.235","0.405","8.486","7.71","0.696","1.258","0.02","1.75","20.11","83.15","13.8","35.3","0.494","17378","-0.04",null,"NA","NA","-99.99","-99.99","-99.99"], [78630,"1767511800000","2026-01-03","23:30:00","137.751","4.699","8.66","2.181","0.492","8.581","7.72","0.714","0.971","0.01","0.01","19.647","83.6","13.8","34.9","0.489","17442","-0.023",null,"NA","NA","-99.99","-99.99","-99.99"], [78631,"1767512700000","2026-01-03","23:45:00","144.323","7.084","8.44","2.074","0.392","8.883","7.73","0.708","2.326","0.02","3.22","18.714","85.59","13.8","33.9","0.475","17384","-0.032",null,"NA","NA","-99.99","-99.99","-99.99"], [78632,"1767513600000","2026-01-04","00:00:00","148.952","6.224","8.261","1.984","0.428","9.086","7.74","0.709","1.344","0.02","0.04","17.92","86.73","13.8","33.5","0.469","17326","-0.03",null,"NA","NA","-99.99","-99.99","-99.99"], [78633,"1767514500000","2026-01-04","00:15:00","145.544","6.483","8.133","1.916","0.378","9.225","7.74","0.72","1.828","0.01","1.74","17.321","87.44","13.8","33.1","0.463","17300","-0.023",null,"NA","NA","-99.99","-99.99","-99.99"], [78634,"1767515400000","2026-01-04","00:30:00","138.756","7.824","8.091","1.896","0.404","9.267","7.73","0.709","1.99","0.02","1.82","17.144","87.66","13.8","32.7","0.458","17293","-0.036",null,"NA","NA","-99.99","-99.99","-99.99"], [78635,"1767516300000","2026-01-04","00:45:00","145.798","7.12","8.09","1.893","0.426","9.255","7.73","0.746","1.573","0.02","0.03","17.11","87.52","13.8","32.8","0.459","17273","-0.039",null,"NA","NA","-99.99","-99.99","-99.99"], [78636,"1767517200000","2026-01-04","01:00:00","143.821","6.757","8.095","1.895","0.363","9.229","7.73","0.721","1.638","0.01","0.02","17.124","87.3","13.8","33.2","0.465","17278","-0.034",null,"NA","NA","-99.99","-99.99","-99.99"], [78637,"1767518100000","2026-01-04","01:15:00","143.842","6.829","8.191","1.943","0.394","9.15","7.73","0.74","1.655","0.02","0.02","17.554","86.99","13.8","33.4","0.468","17292","-0.003",null,"NA","NA","-99.99","-99.99","-99.99"], [78638,"1767519000000","2026-01-04","01:30:00","144.581","6.582","8.194","1.946","0.435","9.159","7.73","0.724","1.699","0.02","0.04","17.583","87.09","13.8","33.1","0.464","17300","-0.004",null,"NA","NA","-99.99","-99.99","-99.99"], [78639,"1767519900000","2026-01-04","01:45:00","142.66","8.129","8.193","1.941","0.483","9.18","7.73","0.721","2.009","0.01","1.07","17.536","87.26","13.8","33.1","0.464","17271","-0.04",null,"NA","NA","-99.99","-99.99","-99.99"], [78640,"1767520800000","2026-01-04","02:00:00","144.303","7.814","8.196","1.939","0.376","9.206","7.73","0.682","1.991","0.02","0.06","17.508","87.5","13.8","33.1","0.463","17255","-0.036",null,"NA","NA","-99.99","-99.99","-99.99"], [78641,"1767521700000","2026-01-04","02:15:00","139.056","7.198","8.187","1.928","0.35","9.233","7.73","0.682","2.153","0.01","0.18","17.407","87.69","13.8","33.2","0.465","17212","-0.047",null,"NA","NA","-99.99","-99.99","-99.99"], [78642,"1767522600000","2026-01-04","02:30:00","146.093","7.606","8.143","1.919","0.423","9.25","7.73","0.697","1.924","0.01","0.36","17.343","87.72","13.8","33.2","0.465","17200","-0.019",null,"NA","NA","-99.99","-99.99","-99.99"], [78643,"1767523500000","2026-01-04","02:45:00","148.386","7.787","8.141","1.925","0.45","9.299","7.74","0.723","1.823","0.02","0.66","17.398","88.22","13.8","33.3","0.466","17292","-0.029",null,"NA","NA","-99.99","-99.99","-99.99"], [78644,"1767524400000","2026-01-04","03:00:00","151.685","6.908","8.129","1.919","0.364","9.339","7.74","0.714","1.683","0.01","0.01","17.351","88.54","13.8","33","0.463","17279","-0.029",null,"NA","NA","-99.99","-99.99","-99.99"], [78645,"1767525300000","2026-01-04","03:15:00","146.187","6.761","8.117","1.915","0.435","9.358","7.75","0.735","1.976","0.03","1.58","17.319","88.67","13.8","33.1","0.464","17313","-0.021",null,"NA","NA","-99.99","-99.99","-99.99"], [78646,"1767526200000","2026-01-04","03:30:00","146.128","5.806","8.111","1.91","0.385","9.306","7.74","0.717","1.684","0.01","0.02","17.272","88.14","13.8","33.1","0.464","17267","-0.034",null,"NA","NA","-99.99","-99.99","-99.99"], [78647,"1767527100000","2026-01-04","03:45:00","164.203","6.212","8.132","1.919","0.43","9.267","7.74","0.727","1.693","0.01","0.02","17.346","87.86","13.8","33.1","0.463","17312","-0.041",null,"NA","NA","-99.99","-99.99","-99.99"], [78648,"1767528000000","2026-01-04","04:00:00","155.573","6.645","8.143","1.925","0.434","9.256","7.74","0.697","1.679","0.01","0.03","17.404","87.81","13.8","33.3","0.466","17288","-0.016",null,"NA","NA","-99.99","-99.99","-99.99"], [78649,"1767528900000","2026-01-04","04:15:00","151.955","5.841","8.156","1.928","0.448","9.259","7.74","0.725","1.643","0.02","0.11","17.427","87.88","13.8","33.1","0.464","17313","-0.025",null,"NA","NA","-99.99","-99.99","-99.99"], [78650,"1767529800000","2026-01-04","04:30:00","148.341","5.469","8.163","1.93","0.454","9.279","7.74","0.724","1.59","0.02","0.02","17.436","88.08","13.8","33.2","0.465","17340","-0.025",null,"NA","NA","-99.99","-99.99","-99.99"], [78651,"1767530700000","2026-01-04","04:45:00","151.879","7.189","8.155","1.925","0.413","9.301","7.74","0.747","1.601","0.01","0.04","17.395","88.25","13.8","33.4","0.467","17308","-0.007",null,"NA","NA","-99.99","-99.99","-99.99"], [78652,"1767531600000","2026-01-04","05:00:00","157.113","7.156","8.163","1.929","0.411","9.292","7.74","0.735","1.606","0.02","0.12","17.428","88.21","13.8","32.9","0.461","17327","-0.016",null,"NA","NA","-99.99","-99.99","-99.99"], [78653,"1767532500000","2026-01-04","05:15:00","156.135","6.366","8.144","1.919","0.372","9.314","7.74","0.752","1.716","0.02","0.42","17.338","88.32","13.8","32.9","0.461","17308","-0.048",null,"NA","NA","-99.99","-99.99","-99.99"], [78654,"1767533400000","2026-01-04","05:30:00","154.321","6.059","8.079","1.887","0.395","9.375","7.75","0.728","1.613","0.02","0.11","17.055","88.61","13.8","33","0.462","17308","-0.005",null,"NA","NA","-99.99","-99.99","-99.99"], [78655,"1767534300000","2026-01-04","05:45:00","155.495","4.983","8.023","1.851","0.451","9.505","7.75","0.753","1.779","0.01","0.02","16.728","89.53","13.8","32.7","0.458","17261","-0.05",null,"NA","NA","-99.99","-99.99","-99.99"], [78656,"1767535200000","2026-01-04","06:00:00","159.043","5.186","8.039","1.862","0.443","9.475","7.75","0.724","1.717","0.01","0.02","16.833","89.34","13.8","33.1","0.464","17279","-0.023",null,"NA","NA","-99.99","-99.99","-99.99"], [78657,"1767536100000","2026-01-04","06:15:00","169.387","4.693","7.986","1.826","0.444","9.584","7.76","0.761","1.807","0.02","1.13","16.506","90.06","13.8","32.5","0.455","17304","-0.033",null,"NA","NA","-99.99","-99.99","-99.99"], [78658,"1767537000000","2026-01-04","06:30:00","171.865","3.633","8.007","1.825","0.406","9.555","7.75","0.725","1.459","0.01","0.02","16.486","89.82","13.8","32.5","0.455","17322","-0.016",null,"NA","NA","-99.99","-99.99","-99.99"], [78659,"1767537900000","2026-01-04","06:45:00","187.776","2.789","8.039","1.829","0.434","9.469","7.75","0.744","1.289","0.01","0.05","16.505","89.09","13.8","32.5","0.456","17346","-0.021",null,"NA","NA","-99.99","-99.99","-99.99"], [78660,"1767538800000","2026-01-04","07:00:00","182.314","3.037","8.009","1.81","0.45","9.525","7.75","0.734","1.274","0.01","0.06","16.337","89.45","13.8","32.3","0.453","17360","-0.04",null,"NA","NA","-99.99","-99.99","-99.99"], [78661,"1767539700000","2026-01-04","07:15:00","156.948","3.287","8.013","1.812","0.444","9.53","7.75","0.745","1.212","0.01","0.02","16.35","89.52","13.8","32.5","0.455","17363","-0.005",null,"NA","NA","-99.99","-99.99","-99.99"], [78662,"1767540600000","2026-01-04","07:30:00","151.461","1.806","8.016","1.813","0.462","9.545","7.75","0.758","1.241","0.02","0.01","16.362","89.67","13.8","32.4","0.454","17359","0.019",null,"NA","NA","-99.99","-99.99","-99.99"], [78663,"1767541500000","2026-01-04","07:45:00","172.743","2.197","7.981","1.796","0.411","9.623","7.76","0.81","1.23","0.02","0.02","16.207","90.24","13.8","32.3","0.452","17355","0.334",null,"NA","NA","-99.99","-99.99","-99.99"], [78664,"1767542400000","2026-01-04","08:00:00","252.54","2.826","7.973","1.792","0.452","9.638","7.76","0.846","2.124","0.02","2.99","16.173","90.34","13.8","32.1","0.45","17354","2.22",null,"NA","NA","-99.99","-99.99","-99.99"], [78665,"1767543300000","2026-01-04","08:15:00","224.96","1.427","7.949","1.781","0.416","9.689","7.76","0.906","2.127","0.03","2.66","16.079","90.72","13.8","32.3","0.452","17351","3.543",null,"NA","NA","-99.99","-99.99","-99.99"], [78666,"1767544200000","2026-01-04","08:30:00","212","1.593","7.94","1.778","0.434","9.7","7.76","0.907","1.24","0.02","0.02","16.046","90.78","13.8","32.1","0.45","17354","4.48",null,"NA","NA","-99.99","-99.99","-99.99"], [78667,"1767545100000","2026-01-04","08:45:00","231.521","1.631","7.941","1.778","0.454","9.709","7.77","0.96","4.185","0.02","11.72","16.046","90.87","13.8","32.3","0.453","17346","16.596",null,"NA","NA","-99.99","-99.99","-99.99"], [78668,"1767546000000","2026-01-04","09:00:00","202.58","1.207","7.903","1.758","0.468","9.799","7.77","0.955","1.269","0.03","0.05","15.869","91.53","13.8","32.2","0.451","17196","25.746",null,"NA","NA","-99.99","-99.99","-99.99"], [78669,"1767546900000","2026-01-04","09:15:00","180.08","1.746","7.916","1.764","0.439","9.78","7.77","0.91","2.013","0.03","2.33","15.924","91.39","13.8","31.8","0.446","17175","30.709",null,"NA","NA","-99.99","-99.99","-99.99"], [78670,"1767547800000","2026-01-04","09:30:00","121.462","1.559","7.898","1.759","0.458","9.764","7.77","0.817","2.267","0.03","4.61","15.881","91.21","13.8","32.1","0.45","17126","59.089",null,"NA","NA","-99.99","-99.99","-99.99"], [78671,"1767548700000","2026-01-04","09:45:00","96.383","0.514","7.934","1.769","0.456","9.725","7.77","0.908","1.621","0.02","1.19","15.962","90.96","13.8","31.8","0.445","17172","69.757",null,"NA","NA","-99.99","-99.99","-99.99"], [78672,"1767549600000","2026-01-04","10:00:00","251.832","2.354","7.911","1.748","0.452","9.809","7.78","1.068","1.323","0.04","0.09","15.774","91.57","13.8","32.2","0.45","17277","93.504",null,"NA","NA","-99.99","-99.99","-99.99"], [78673,"1767550500000","2026-01-04","10:15:00","292.125","0.582","7.942","1.766","0.465","9.764","7.77","1.19","1.351","0.03","0.25","15.931","91.32","13.8","32","0.448","17316","183.597",null,"NA","NA","-99.99","-99.99","-99.99"], [78674,"1767551400000","2026-01-04","10:30:00","113.925","0.99","7.929","1.765","0.465","9.789","7.77","1.102","1.939","0.03","2.03","15.924","91.54","13.8","32","0.448","17228","79.782",null,"NA","NA","-99.99","-99.99","-99.99"], [78675,"1767552300000","2026-01-04","10:45:00","107.911","1.695","7.953","1.761","0.454","9.784","7.77","1.331","1.373","0.03","0.03","15.882","91.5","13.8","32.1","0.449","17295","138.51",null,"NA","NA","-99.99","-99.99","-99.99"], [78676,"1767553200000","2026-01-04","11:00:00","105.356","1.616","7.97","1.763","0.468","9.778","7.78","1.215","1.343","0.03","0.04","15.888","91.48","13.8","32.3","0.453","17324","190.995",null,"NA","NA","-99.99","-99.99","-99.99"], [78677,"1767554100000","2026-01-04","11:15:00","112.716","2.122","7.981","1.767","0.448","9.752","7.77","1.172","1.636","0.04","1.2","15.923","91.28","13.8","31.9","0.447","17283","251.569",null,"NA","NA","-99.99","-99.99","-99.99"], [78678,"1767555000000","2026-01-04","11:30:00","132.863","3.244","7.997","1.766","0.462","9.708","7.77","1.033","1.511","0.03","1.03","15.909","90.9","13.8","32.3","0.453","17332","153.647",null,"NA","NA","-99.99","-99.99","-99.99"], [78679,"1767555900000","2026-01-04","11:45:00","120.654","2.232","8.071","1.825","0.484","9.48","7.75","0.974","1.647","0.07","1.38","16.453","89.23","13.8","32.5","0.455","17347","109.233",null,"NA","NA","-99.99","-99.99","-99.99"], [78680,"1767556800000","2026-01-04","12:00:00","102","2.11","8.148","1.868","0.44","9.246","7.73","0.804","1.283","0.02","0.08","16.84","87.42","13.8","32.6","0.457","17398","170.3",null,"NA","NA","-99.99","-99.99","-99.99"], [78681,"1767557700000","2026-01-04","12:15:00","109.493","1.62","8.227","1.93","0.518","9.152","7.73","0.763","1.548","0.03","0.05","17.41","87","13.8","32.9","0.462","17360","82.595",null,"NA","NA","-99.99","-99.99","-99.99"], [78682,"1767558600000","2026-01-04","12:30:00","30.862","1.323","8.203","1.902","0.469","9.266","7.74","0.83","1.546","0.02","0.03","17.148","87.87","13.8","32.7","0.458","17359","87.31",null,"NA","NA","-99.99","-99.99","-99.99"], [78683,"1767559500000","2026-01-04","12:45:00","13.857","1.213","8.116","1.841","0.445","9.487","7.76","1.403","1.551","0.06","0.09","16.591","89.47","13.8","32.6","0.456","17291","233.476",null,"NA","NA","-99.99","-99.99","-99.99"], [78684,"1767560400000","2026-01-04","13:00:00","33.883","1.613","8.12","1.851","0.478","9.641","7.77","1.348","2.513","0.07","0.05","16.682","90.99","13.8","32.8","0.459","17072","180.177",null,"NA","NA","-99.99","-99.99","-99.99"], [78685,"1767561300000","2026-01-04","13:15:00","29.572","2.024","8.149","1.853","0.479","9.647","7.78","1.308","2.554","0.03","0.05","16.686","91.1","13.8","32.6","0.457","17137","327.205",null,"NA","NA","-99.99","-99.99","-99.99"], [78686,"1767562200000","2026-01-04","13:30:00","37.525","2.875","8.193","1.877","0.476","9.595","7.78","1.31","2.437","0.03","0.03","16.906","90.83","13.8","32.6","0.456","17202","285.94",null,"NA","NA","-99.99","-99.99","-99.99"], [78687,"1767563100000","2026-01-04","13:45:00","44.997","2.127","8.213","1.864","0.475","9.677","7.78","1.312","1.89","0.03","0.04","16.767","91.58","13.8","32.9","0.461","17207","293.338",null,"NA","NA","-99.99","-99.99","-99.99"], [78688,"1767564000000","2026-01-04","14:00:00","44.346","1.416","8.207","1.839","0.472","9.755","7.79","1.335","1.65","0.03","0.03","16.527","92.16","13.8","32.4","0.454","17282","175.703",null,"NA","NA","-99.99","-99.99","-99.99"], [78689,"1767564900000","2026-01-04","14:15:00","77.71","1.95","8.224","1.85","0.478","9.776","7.8","1.39","1.453","0.02","0.02","16.624","92.45","13.8","32.2","0.452","17279","110.49",null,"NA","NA","-99.99","-99.99","-99.99"], [78690,"1767565800000","2026-01-04","14:30:00","100.812","3.757","8.275","1.882","0.48","9.719","7.79","1.309","1.285","0.04","0.04","16.916","92.2","13.8","32.8","0.459","17335","77.766",null,"NA","NA","-99.99","-99.99","-99.99"], [78691,"1767566700000","2026-01-04","14:45:00","141.169","3.844","8.276","1.908","0.492","9.604","7.78","1.329","1.315","0.04","0.02","17.163","91.26","13.8","33","0.462","17332","94.087",null,"NA","NA","-99.99","-99.99","-99.99"], [78692,"1767567600000","2026-01-04","15:00:00","139.569","3.582","8.271","1.901","0.507","9.645","7.79","1.337","1.759","0.06","1.39","17.1","91.6","13.8","32.8","0.46","17343","134.809",null,"NA","NA","-99.99","-99.99","-99.99"], [78693,"1767568500000","2026-01-04","15:15:00","155.788","6.118","8.301","1.936","0.469","9.549","7.78","1.295","1.439","0.04","0.05","17.428","90.94","13.8","33.5","0.47","17339","163.973",null,"NA","NA","-99.99","-99.99","-99.99"], [78694,"1767569400000","2026-01-04","15:30:00","163.53","6.225","8.384","1.996","0.505","9.331","7.76","1.107","1.519","0.03","0.08","17.973","89.34","13.8","33.4","0.468","17335","104.593",null,"NA","NA","-99.99","-99.99","-99.99"], [78695,"1767570300000","2026-01-04","15:45:00","164.403","5.051","8.457","2.046","0.461","9.072","7.74","0.877","1.545","0.02","0.62","18.432","87.27","13.8","33.9","0.475","17352","63.993",null,"NA","NA","-99.99","-99.99","-99.99"], [78696,"1767571200000","2026-01-04","16:00:00","167.996","3.279","8.503","2.078","0.506","8.891","7.73","0.817","2.273","0.02","2.87","18.722","85.78","13.8","34.3","0.48","17427","48.445",null,"NA","NA","-99.99","-99.99","-99.99"], [78697,"1767572100000","2026-01-04","16:15:00","174.313","4.328","8.515","2.085","0.498","8.835","7.73","0.86","1.335","0.02","0.03","18.786","85.3","13.8","34","0.476","17434","25.931",null,"NA","NA","-99.99","-99.99","-99.99"], [78698,"1767573000000","2026-01-04","16:30:00","167.448","4.516","8.435","2.047","0.515","9.025","7.74","0.962","1.344","0.02","0.02","18.449","86.79","13.8","33.9","0.474","17382","6.439",null,"NA","NA","-99.99","-99.99","-99.99"], [78699,"1767573900000","2026-01-04","16:45:00","170.552","6.233","8.375","2.017","0.492","9.167","7.75","0.997","1.355","0.01","0.02","18.184","87.88","13.8","33.6","0.47","17358","0.863",null,"NA","NA","-99.99","-99.99","-99.99"], [78700,"1767574800000","2026-01-04","17:00:00","170.716","3.531","8.228","1.915","0.494","9.532","7.77","1.124","1.217","0.03","0.01","17.262","90.52","13.8","33.1","0.463","17376","0.05",null,"NA","NA","-99.99","-99.99","-99.99"], [78701,"1767575700000","2026-01-04","17:15:00","133.648","2.384","8.254","1.936","0.477","9.421","7.77","1.085","1.299","0.02","0.47","17.453","89.64","13.8","33.1","0.463","17376","-0.019",null,"NA","NA","-99.99","-99.99","-99.99"], [78702,"1767576600000","2026-01-04","17:30:00","155.412","3.58","8.296","1.96","0.536","9.319","7.76","0.993","1.254","0.02","0.02","17.67","88.88","13.8","33.5","0.469","17380","-0.048",null,"NA","NA","-99.99","-99.99","-99.99"], [78703,"1767577500000","2026-01-04","17:45:00","154.726","4.942","8.32","1.974","0.517","9.255","7.76","0.982","1.291","0.02","0.1","17.798","88.39","13.8","33.2","0.466","17372","-0.01",null,"NA","NA","-99.99","-99.99","-99.99"], [78704,"1767578400000","2026-01-04","18:00:00","157.661","4.628","8.323","1.978","0.495","9.253","7.75","0.961","2.104","0.02","3.54","17.832","88.39","13.8","33.8","0.473","17408","-0.028",null,"NA","NA","-99.99","-99.99","-99.99"], [78705,"1767579300000","2026-01-04","18:15:00","172.354","3.539","8.251","1.941","0.505","9.344","7.76","0.955","1.237","0.03","0.15","17.5","88.93","13.8","33.2","0.464","17384","-0.026",null,"NA","NA","-99.99","-99.99","-99.99"], [78706,"1767580200000","2026-01-04","18:30:00","173.367","4.776","8.279","1.948","0.504","9.384","7.76","0.956","1.321","0.02","0.02","17.555","89.39","13.8","33.1","0.463","17405","-0.019",null,"NA","NA","-99.99","-99.99","-99.99"], [78707,"1767581100000","2026-01-04","18:45:00","173.843","3.872","8.293","1.957","0.554","9.38","7.76","0.94","1.381","0.02","0.02","17.638","89.43","13.8","33.4","0.468","17383","-0.021",null,"NA","NA","-99.99","-99.99","-99.99"], [78708,"1767582000000","2026-01-04","19:00:00","182.723","3.133","8.299","1.961","0.497","9.404","7.77","0.92","1.474","0.03","0.12","17.681","89.7","13.9","33.3","0.466","17352","-0.029",null,"NA","NA","-99.99","-99.99","-99.99"], [78709,"1767582900000","2026-01-04","19:15:00","169.723","1.827","8.308","1.969","0.497","9.401","7.77","0.901","1.463","0.02","0.03","17.751","89.73","13.8","33.5","0.47","17363","-0.036",null,"NA","NA","-99.99","-99.99","-99.99"], [78710,"1767583800000","2026-01-04","19:30:00","158.433","2.662","8.327","1.981","0.527","9.364","7.77","0.883","1.51","0.03","0.03","17.862","89.48","13.8","33.5","0.47","17303","-0.022",null,"NA","NA","-99.99","-99.99","-99.99"], [78711,"1767584700000","2026-01-04","19:45:00","160.052","3.238","8.334","1.989","0.562","9.342","7.76","0.886","1.526","0.02","0.03","17.936","89.33","13.8","33.4","0.468","17398","-0.025",null,"NA","NA","-99.99","-99.99","-99.99"], [78712,"1767585600000","2026-01-04","20:00:00","158.938","4.152","8.34","1.996","0.548","9.319","7.76","0.855","1.565","0.02","0.1","18.004","89.16","13.8","33.8","0.473","17376","-0.008",null,"NA","NA","-99.99","-99.99","-99.99"], [78713,"1767586500000","2026-01-04","20:15:00","144.932","3.39","8.375","2.011","0.48","9.286","7.76","0.874","1.572","0.02","0.03","18.128","88.99","13.8","33.6","0.471","17379","-0.037",null,"NA","NA","-99.99","-99.99","-99.99"], [78714,"1767587400000","2026-01-04","20:30:00","152.854","3.523","8.313","1.995","0.455","9.336","7.77","0.856","2.054","0.03","1.7","18.005","89.27","13.8","33.6","0.47","17365","-0.026",null,"NA","NA","-99.99","-99.99","-99.99"], [78715,"1767588300000","2026-01-04","20:45:00","158.908","2.699","8.324","1.997","0.503","9.333","7.76","0.841","2.457","0.02","4.61","18.014","89.27","13.8","33.7","0.472","17175","-0.033",null,"NA","NA","-99.99","-99.99","-99.99"], [78716,"1767589200000","2026-01-04","21:00:00","187.569","3.865","8.307","1.986","0.52","9.343","7.76","0.836","1.786","0.02","0.88","17.922","89.27","13.8","33.3","0.466","17294","-0.034",null,"NA","NA","-99.99","-99.99","-99.99"], [78717,"1767590100000","2026-01-04","21:15:00","189.191","2.539","8.288","1.977","0.553","9.38","7.77","0.872","2.253","0.04","2.32","17.842","89.55","13.8","33.4","0.467","17289","-0.018",null,"NA","NA","-99.99","-99.99","-99.99"], [78718,"1767591000000","2026-01-04","21:30:00","177.15","3.699","8.238","1.961","0.526","9.435","7.77","0.863","1.65","0.01","0.02","17.704","89.89","13.8","33.1","0.464","17281","-0.022",null,"NA","NA","-99.99","-99.99","-99.99"], [78719,"1767591900000","2026-01-04","21:45:00","178.467","3.323","8.251","1.959","0.463","9.324","7.76","0.918","2.376","0.03","2.19","17.685","88.84","13.8","33.4","0.467","17211","-0.044",null,"NA","NA","-99.99","-99.99","-99.99"], [78720,"1767592800000","2026-01-04","22:00:00","177.939","4.582","8.246","1.96","0.503","9.311","7.76","0.899","1.826","0.02","0.12","17.69","88.7","13.8","33.4","0.468","17225","-0.014",null,"NA","NA","-99.99","-99.99","-99.99"], [78721,"1767593700000","2026-01-04","22:15:00","169.74","4.108","8.217","1.948","0.516","9.398","7.77","0.89","2.253","0.02","2.08","17.594","89.43","13.8","33.2","0.465","17303","-0.051",null,"NA","NA","-99.99","-99.99","-99.99"], [78722,"1767594600000","2026-01-04","22:30:00","163.314","1.992","8.235","1.955","0.535","9.376","7.77","0.864","1.529","0.02","0.03","17.651","89.29","13.8","33.4","0.467","17287","-0.043",null,"NA","NA","-99.99","-99.99","-99.99"], [78723,"1767595500000","2026-01-04","22:45:00","162.472","2.025","8.226","1.945","0.532","9.409","7.77","0.897","1.527","0.02","0.25","17.552","89.51","13.8","33.4","0.467","17318","-0.026",null,"NA","NA","-99.99","-99.99","-99.99"], [78724,"1767596400000","2026-01-04","23:00:00","142.984","1.819","8.205","1.939","0.523","9.425","7.77","0.909","1.505","0.02","0.02","17.505","89.6","13.8","33.5","0.469","17280","-0.037",null,"NA","NA","-99.99","-99.99","-99.99"], [78725,"1767597300000","2026-01-04","23:15:00","138.368","1.109","8.188","1.933","0.513","9.425","7.77","0.965","1.568","0.03","0.41","17.46","89.54","13.8","33.4","0.468","17284","-0.022",null,"NA","NA","-99.99","-99.99","-99.99"], [78726,"1767598200000","2026-01-04","23:30:00","148.532","3.344","8.175","1.931","0.498","9.427","7.77","0.925","1.53","0.03","0.07","17.446","89.53","13.8","32.7","0.458","16973","-0.032",null,"NA","NA","-99.99","-99.99","-99.99"], [78727,"1767599100000","2026-01-04","23:45:00","157.66","3.475","8.197","1.941","0.497","9.407","7.76","0.945","1.399","0.03","0.05","17.529","89.43","13.8","33.5","0.469","17182","-0.028",null,"NA","NA","-99.99","-99.99","-99.99"], [78728,"1767600000000","2026-01-05","00:00:00","154.71","3.662","8.179","1.936","0.521","9.417","7.76","0.927","1.387","0.02","0.02","17.491","89.46","13.8","33.4","0.467","17423","-0.021",null,"NA","NA","-99.99","-99.99","-99.99"], [78729,"1767600900000","2026-01-05","00:15:00","178.987","3.188","8.165","1.93","0.522","9.429","7.77","0.964","3.286","0.04","8.11","17.435","89.52","13.8","33.2","0.466","17366","-0.032",null,"NA","NA","-99.99","-99.99","-99.99"], [78730,"1767601800000","2026-01-05","00:30:00","203.751","2.162","8.187","1.938","0.502","9.409","7.76","0.937","1.902","0.07","1.74","17.509","89.42","13.8","32.9","0.461","17363","-0.033",null,"NA","NA","-99.99","-99.99","-99.99"], [78731,"1767602700000","2026-01-05","00:45:00","207.03","1.719","8.16","1.931","0.503","9.42","7.76","0.945","1.445","0.03","0.27","17.446","89.43","13.8","33.5","0.469","17380","-0.045",null,"NA","NA","-99.99","-99.99","-99.99"], [78732,"1767603600000","2026-01-05","01:00:00","180.966","2.024","8.153","1.929","0.544","9.429","7.77","0.92","1.372","0.03","0.05","17.435","89.49","13.8","33.2","0.465","17377","-0.026",null,"NA","NA","-99.99","-99.99","-99.99"], [78733,"1767604500000","2026-01-05","01:15:00","176.626","2.808","8.153","1.935","0.504","9.423","7.77","0.933","2.609","0.03","4.02","17.493","89.47","13.8","33.2","0.464","17380","-0.033",null,"NA","NA","-99.99","-99.99","-99.99"], [78734,"1767605400000","2026-01-05","01:30:00","171.602","3.14","8.136","1.931","0.501","9.441","7.77","0.915","1.376","0.02","0.02","17.467","89.59","13.8","33.5","0.469","17350","-0.033",null,"NA","NA","-99.99","-99.99","-99.99"], [78735,"1767606300000","2026-01-05","01:45:00","164.815","2.944","8.161","1.946","0.55","9.432","7.77","0.928","1.444","0.02","0.02","17.6","89.63","13.8","33.2","0.465","17300","-0.029",null,"NA","NA","-99.99","-99.99","-99.99"], [78736,"1767607200000","2026-01-05","02:00:00","188.519","3.77","8.196","1.969","0.541","9.402","7.77","0.904","1.527","0.02","0.03","17.803","89.54","13.8","33.5","0.47","17290","-0.055",null,"NA","NA","-99.99","-99.99","-99.99"], [78737,"1767608100000","2026-01-05","02:15:00","175.932","2.82","8.23","1.98","0.55","9.432","7.77","0.967","1.563","0.04","0.03","17.898","89.95","13.8","33.7","0.472","17369","-0.014",null,"NA","NA","-99.99","-99.99","-99.99"], [78738,"1767609000000","2026-01-05","02:30:00","176.476","3.031","8.238","1.983","0.524","9.394","7.77","0.949","1.56","0.03","0.03","17.926","89.62","13.8","33.3","0.467","17379","-0.039",null,"NA","NA","-99.99","-99.99","-99.99"], [78739,"1767609900000","2026-01-05","02:45:00","179.912","3.209","8.272","1.998","0.593","9.277","7.75","0.913","1.542","0.03","0.15","18.054","88.65","13.8","33.6","0.471","17345","-0.016",null,"NA","NA","-99.99","-99.99","-99.99"], [78740,"1767610800000","2026-01-05","03:00:00","182.327","3.314","8.297","2.01","0.548","9.197","7.75","0.93","2.063","0.09","1.51","18.163","88","13.8","33.7","0.471","17326","-0.022",null,"NA","NA","-99.99","-99.99","-99.99"], [78741,"1767611700000","2026-01-05","03:15:00","175.416","2.192","8.313","2.022","0.519","9.165","7.75","0.929","1.948","0.04","1.61","18.267","87.79","13.8","33.4","0.468","17381","-0.023",null,"NA","NA","-99.99","-99.99","-99.99"], [78742,"1767612600000","2026-01-05","03:30:00","190.149","1.177","8.307","2.021","0.553","9.171","7.74","0.882","1.509","0.02","0.3","18.263","87.83","13.8","33.5","0.47","17353","-0.034",null,"NA","NA","-99.99","-99.99","-99.99"], [78743,"1767613500000","2026-01-05","03:45:00","305.859","3.624","8.3","2.021","0.566","9.134","7.74","0.957","1.584","0.02","0.05","18.262","87.46","13.8","33.8","0.474","17397","-0.037",null,"NA","NA","-99.99","-99.99","-99.99"], [78744,"1767614400000","2026-01-05","04:00:00","299.943","3.734","8.273","2.017","0.568","9.214","7.75","0.952","1.522","0.04","0.07","18.238","88.16","13.8","33.8","0.474","17404","-0.019",null,"NA","NA","-99.99","-99.99","-99.99"], [78745,"1767615300000","2026-01-05","04:15:00","288.363","3.33","8.273","2.016","0.58","9.22","7.75","0.971","1.63","0.03","0.46","18.231","88.2","13.8","33.9","0.475","17422","-0.036",null,"NA","NA","-99.99","-99.99","-99.99"], [78746,"1767616200000","2026-01-05","04:30:00","287.363","3.513","8.268","2.017","0.556","9.242","7.75","0.987","1.59","0.03","0.07","18.249","88.42","13.8","34","0.477","17410","-0.036",null,"NA","NA","-99.99","-99.99","-99.99"], [78747,"1767617100000","2026-01-05","04:45:00","306.717","3.467","8.259","2.018","0.554","9.274","7.76","0.981","1.597","0.03","0.2","18.261","88.71","13.8","33.7","0.471","17289","-0.037",null,"NA","NA","-99.99","-99.99","-99.99"], [78748,"1767618000000","2026-01-05","05:00:00","316.799","2.867","8.248","2.016","0.546","9.286","7.76","1.01","1.971","0.04","1.17","18.24","88.78","13.8","33.8","0.474","17379","-0.019",null,"NA","NA","-99.99","-99.99","-99.99"], [78749,"1767618900000","2026-01-05","05:15:00","309.009","2.37","8.258","2.02","0.55","9.279","7.76","1.058","3.614","0.06","4.06","18.275","88.76","13.8","33.8","0.473","17283","-0.01",null,"NA","NA","-99.99","-99.99","-99.99"], [78750,"1767619800000","2026-01-05","05:30:00","304.346","2.275","8.25","2.023","0.566","9.278","7.76","1.02","1.678","0.02","0.38","18.309","88.76","13.8","34.3","0.48","16302","-0.018",null,"NA","NA","-99.99","-99.99","-99.99"], [78751,"1767620700000","2026-01-05","05:45:00","296.743","1.98","8.249","2.025","0.573","9.273","7.76","1.05","2.63","0.03","2.97","18.328","88.72","13.8","34","0.477","17209","-0.015",null,"NA","NA","-99.99","-99.99","-99.99"], [78752,"1767621600000","2026-01-05","06:00:00","299.251","2.645","8.249","2.027","0.573","9.274","7.76","1.036","2.565","0.03","3.01","18.352","88.74","13.8","33.7","0.472","17055","-0.05",null,"NA","NA","-99.99","-99.99","-99.99"], [78753,"1767622500000","2026-01-05","06:15:00","279.262","3.428","8.201","2.018","0.574","9.315","7.77","0.983","7.588","0.08","7.25","18.289","89","13.8","32.9","0.461","16886","-0.012",null,"NA","NA","-99.99","-99.99","-99.99"], [78754,"1767623400000","2026-01-05","06:30:00","298.307","3.511","8.21","2.018","0.574","9.336","7.77","1.011","1.482","0.02","0.04","18.283","89.21","13.8","33.8","0.473","17237","-0.026",null,"NA","NA","-99.99","-99.99","-99.99"], [78755,"1767624300000","2026-01-05","06:45:00","290.224","3.214","8.26","2.025","0.56","9.299","7.77","1.032","3.499","0.04","7.54","18.323","88.99","13.8","33.8","0.474","17284","-0.043",null,"NA","NA","-99.99","-99.99","-99.99"], [78756,"1767625200000","2026-01-05","07:00:00","330.29","3.015","8.165","1.991","0.6","9.337","7.77","1.044","1.427","0.02","0.03","18.04","88.99","13.8","33.5","0.47","17314","-0.034",null,"NA","NA","-99.99","-99.99","-99.99"], [78757,"1767626100000","2026-01-05","07:15:00","324.228","2.997","8.137","1.98","0.599","9.307","7.76","1.048","1.911","0.07","1.94","17.949","88.6","13.8","33.6","0.47","17339","-0.019",null,"NA","NA","-99.99","-99.99","-99.99"], [78758,"1767627000000","2026-01-05","07:30:00","126.081","2.284","8.214","2.004","0.596","9.157","7.75","0.944","1.691","0.05","1.04","18.146","87.43","13.8","33.3","0.466","17369","0.131",null,"NA","NA","-99.99","-99.99","-99.99"], [78759,"1767627900000","2026-01-05","07:45:00","339.842","1.991","8.188","2.004","0.582","9.119","7.75","0.969","1.156","0.03","0.02","18.161","87.03","13.8","33.7","0.473","17388","1.813",null,"NA","NA","-99.99","-99.99","-99.99"], [78760,"1767628800000","2026-01-05","08:00:00","351.434","1.634","8.176","2.007","0.593","9.118","7.75","0.954","1.369","0.03","0.02","18.196","87.03","13.8","33.8","0.473","17325","8.896",null,"NA","NA","-99.99","-99.99","-99.99"], [78761,"1767629700000","2026-01-05","08:15:00","336.505","0.971","8.357","2.046","0.59","9.004","7.74","0.937","1.365","0.02","0.03","18.486","86.44","13.8","33.8","0.473","17354","21.883",null,"NA","NA","-99.99","-99.99","-99.99"], [78762,"1767630600000","2026-01-05","08:30:00","171.648","0.175","8.302","2.044","0.591","9.039","7.74","1.081","1.426","0.06","0.03","18.489","86.68","13.8","34","0.476","17337","59.526",null,"NA","NA","-99.99","-99.99","-99.99"], [78763,"1767631500000","2026-01-05","08:45:00","277.088","0.003","8.076","1.96","0.594","9.285","7.76","1.312","1.36","0.04","0.02","17.777","88.17","13.8","33.3","0.467","17333","159.132",null,"NA","NA","-99.99","-99.99","-99.99"], [78764,"1767632400000","2026-01-05","09:00:00","191.602","0.003","8.066","1.958","0.596","9.316","7.76","1.168","1.419","0.04","0.03","17.761","88.42","13.8","33.6","0.47","17315","69.206",null,"NA","NA","-99.99","-99.99","-99.99"], [78765,"1767633300000","2026-01-05","09:15:00","134.772","0.64","8.122","1.967","0.597","9.233","7.76","1.371","1.725","0.02","0.88","17.829","87.79","13.8","33.4","0.468","17330","101.004",null,"NA","NA","-99.99","-99.99","-99.99"], [78766,"1767634200000","2026-01-05","09:30:00","185.83","1.212","8.031","1.957","0.605","9.279","7.76","1.285","1.386","0.03","0.02","17.775","87.99","13.8","33.6","0.47","17321","128.071",null,"NA","NA","-99.99","-99.99","-99.99"], [78767,"1767635100000","2026-01-05","09:45:00","163.368","0.642","8.027","1.958","0.608","9.283","7.76","1.404","1.332","0.02","0.01","17.779","88.05","13.8","33.6","0.47","17326","135.706",null,"NA","NA","-99.99","-99.99","-99.99"], [78768,"1767636000000","2026-01-05","10:00:00","139.584","0.689","8.042","1.946","0.604","9.296","7.76","1.217","1.511","0.04","0.02","17.659","88.13","13.8","33.7","0.473","17284","232.893",null,"NA","NA","-99.99","-99.99","-99.99"], [78769,"1767636900000","2026-01-05","10:15:00","157.318","0.483","7.984","1.931","0.635","9.383","7.77","1.387","1.391","0.03","0.16","17.54","88.77","13.8","33.5","0.469","17312","184.684",null,"NA","NA","-99.99","-99.99","-99.99"], [78770,"1767637800000","2026-01-05","10:30:00","160.52","1.009","8.059","1.933","0.613","9.403","7.77","1.438","1.544","0.05","1.01","17.525","89.09","13.8","33.2","0.465","17333","178.585",null,"NA","NA","-99.99","-99.99","-99.99"], [78771,"1767638700000","2026-01-05","10:45:00","175.133","1.463","7.925","1.912","0.613","9.531","7.78","1.525","1.247","0.06","0.02","17.38","89.96","13.8","33.2","0.465","17361","246.278",null,"NA","NA","-99.99","-99.99","-99.99"], [78772,"1767639600000","2026-01-05","11:00:00","151.044","1.489","8.041","1.918","0.621","9.532","7.78","1.218","1.369","0.06","0.25","17.382","90.18","13.8","33.1","0.464","17347","287.179",null,"NA","NA","-99.99","-99.99","-99.99"], [78773,"1767640500000","2026-01-05","11:15:00","150.515","1.931","8.04","1.92","0.617","9.546","7.78","1.067","1.25","0.03","0.02","17.398","90.34","13.8","33.2","0.466","17354","316.313",null,"NA","NA","-99.99","-99.99","-99.99"], [78774,"1767641400000","2026-01-05","11:30:00","134.787","2.266","8.037","1.922","0.622","9.546","7.78","1.257","1.218","0.03","0.02","17.428","90.35","13.8","33.4","0.468","17354","118.728",null,"NA","NA","-99.99","-99.99","-99.99"], [78775,"1767643200000","2026-01-05","12:00:00","121.298","1.149","8.106","1.935","0.636","9.42","7.76","1.295","1.227","0.04","0.21","17.516","89.35","13.8","33.3","0.466","17410","269.047",null,"NA","NA","-99.99","-99.99","-99.99"], [78776,"1767644100000","2026-01-05","12:15:00","140.677","0.462","8.204","1.97","0.621","9.222","7.75","1.398","1.238","0.04","0.02","17.816","87.89","13.8","33.6","0.47","17416","392.673",null,"NA","NA","-99.99","-99.99","-99.99"], [78777,"1767645000000","2026-01-05","12:30:00","86.241","0.57","8.152","1.936","0.635","9.338","7.76","0.977","1.251","0.04","0.03","17.508","88.67","13.8","33.2","0.465","17436","446.174",null,"NA","NA","-99.99","-99.99","-99.99"], [78778,"1767645900000","2026-01-05","12:45:00","31.188","1.393","8.422","2.024","0.627","9.089","7.75","1.08","1.219","0.05","0.03","18.233","87.25","13.8","33.4","0.467","17409","356.673",null,"NA","NA","-99.99","-99.99","-99.99"], [78779,"1767646800000","2026-01-05","13:00:00","26.334","1.511","8.448","2.029","0.622","9.032","7.74","0.822","1.353","0.03","0.66","18.271","86.78","13.8","33.6","0.471","17379","382.852",null,"NA","NA","-99.99","-99.99","-99.99"], [78780,"1767647700000","2026-01-05","13:15:00","43.966","1.588","8.491","2.039","0.623","9.002","7.74","0.92","6.803","0.14","10.25","18.343","86.62","13.8","33.8","0.473","17364","676.809",null,"NA","NA","-99.99","-99.99","-99.99"], [78781,"1767648600000","2026-01-05","13:30:00","65.681","1.351","8.475","2.025","0.617","9.067","7.75","0.815","1.13","0.02","0.04","18.217","87.15","13.8","33.6","0.47","17352","264.119",null,"NA","NA","-99.99","-99.99","-99.99"], [78782,"1767649500000","2026-01-05","13:45:00","80.78","1.188","8.535","2.047","0.62","8.994","7.74","0.906","1.144","0.02","0.04","18.401","86.67","13.8","33.8","0.474","17368","191.013",null,"NA","NA","-99.99","-99.99","-99.99"], [78783,"1767650400000","2026-01-05","14:00:00","94.871","1.057","8.478","2.043","0.623","9.002","7.74","0.978","1.074","0.02","0.02","18.391","86.62","13.8","33.9","0.475","17399","169.537",null,"NA","NA","-99.99","-99.99","-99.99"], [78784,"1767651300000","2026-01-05","14:15:00","98.565","1.187","8.454","2.049","0.624","9.004","7.74","0.862","1.07","0.02","0.04","18.459","86.63","13.8","33.6","0.47","17307","161.789",null,"NA","NA","-99.99","-99.99","-99.99"], [78785,"1767652200000","2026-01-05","14:30:00","105.283","1.252","8.452","2.048","0.635","9","7.74","0.988","1.083","0.02","0.03","18.458","86.58","13.8","33.8","0.474","17379","146.88",null,"NA","NA","-99.99","-99.99","-99.99"], [78786,"1767653100000","2026-01-05","14:45:00","112.831","1.255","8.514","2.043","0.639","9.046","7.74","1.044","1.092","0.03","0.02","18.373","87.1","13.8","34","0.476","17357","178.274",null,"NA","NA","-99.99","-99.99","-99.99"], [78787,"1767654000000","2026-01-05","15:00:00","129.465","1.144","8.411","2.036","0.63","9.11","7.75","0.994","1.265","0.03","0.87","18.358","87.54","13.8","34","0.477","17413","142.076",null,"NA","NA","-99.99","-99.99","-99.99"], [78788,"1767654900000","2026-01-05","15:15:00","132.654","1.536","8.424","2.055","0.627","9.011","7.75","1.027","1.076","0.02","0.03","18.541","86.66","13.8","34","0.476","17410","196.48",null,"NA","NA","-99.99","-99.99","-99.99"], [78789,"1767655800000","2026-01-05","15:30:00","130.806","1.61","8.413","2.054","0.629","9.027","7.75","1.06","1.076","0.02","0.02","18.532","86.81","13.8","34","0.476","17417","92.76",null,"NA","NA","-99.99","-99.99","-99.99"], [78790,"1767656700000","2026-01-05","15:45:00","135.37","2.645","8.457","2.068","0.626","8.951","7.74","0.985","1.088","0.02","0.03","18.648","86.22","13.8","34.1","0.477","17415","58.29",null,"NA","NA","-99.99","-99.99","-99.99"], [78791,"1767657600000","2026-01-05","16:00:00","146.532","2.675","8.475","2.075","0.634","8.927","7.74","0.972","1.107","0.02","0.03","18.71","86.08","13.8","34.1","0.478","17423","43.439",null,"NA","NA","-99.99","-99.99","-99.99"], [78792,"1767658500000","2026-01-05","16:15:00","155.446","2.1","8.463","2.073","0.627","8.973","7.74","0.978","1.092","0.02","0.03","18.697","86.48","13.8","34.2","0.478","17417","20.038",null,"NA","NA","-99.99","-99.99","-99.99"], [78793,"1767659400000","2026-01-05","16:30:00","151.049","2.599","8.429","2.067","0.628","8.997","7.75","0.971","1.064","0.02","0.02","18.652","86.62","13.8","33.9","0.475","17422","5.953",null,"NA","NA","-99.99","-99.99","-99.99"], [78794,"1767660300000","2026-01-05","16:45:00","148.928","2.603","8.145","2","0.629","9.297","7.77","0.982","0.985","0.02","0.02","18.14","88.63","13.8","33.9","0.474","17422","1.075",null,"NA","NA","-99.99","-99.99","-99.99"], [78795,"1767661200000","2026-01-05","17:00:00","158.889","2.364","8.146","1.979","0.623","9.38","7.77","0.991","0.969","0.04","0.03","17.93","89.3","13.8","33.7","0.472","17414","0.072",null,"NA","NA","-99.99","-99.99","-99.99"], [78796,"1767662100000","2026-01-05","17:15:00","185.866","1.838","8.179","1.985","0.631","9.385","7.77","1.015","0.981","0.03","0.03","17.97","89.43","13.8","33.8","0.474","17346","-0.015",null,"NA","NA","-99.99","-99.99","-99.99"], [78797,"1767663000000","2026-01-05","17:30:00","161.009","1.82","8.174","1.987","0.629","9.367","7.77","1.056","1.089","0.04","0.04","17.998","89.27","13.8","33","0.462","17206","-0.025",null,"NA","NA","-99.99","-99.99","-99.99"], [78798,"1767663900000","2026-01-05","17:45:00","193.297","2.877","8.183","1.992","0.637","9.343","7.77","1.032","1.074","0.04","0.09","18.045","89.09","13.8","33.6","0.47","17311","-0.037",null,"NA","NA","-99.99","-99.99","-99.99"], [78799,"1767664800000","2026-01-05","18:00:00","167.667","3.092","8.185","1.997","0.641","9.337","7.77","0.968","1.017","0.03","0.03","18.093","89.06","13.8","33.6","0.471","17281","-0.025",null,"NA","NA","-99.99","-99.99","-99.99"], [78800,"1767665700000","2026-01-05","18:15:00","155.491","2.951","8.157","1.994","0.659","9.368","7.77","0.984","0.994","0.03","0.03","18.073","89.29","13.8","33.6","0.471","17376","-0.062",null,"NA","NA","-99.99","-99.99","-99.99"], [78801,"1767666600000","2026-01-05","18:30:00","156.448","3.721","8.203","2.004","0.637","9.34","7.77","0.955","1.027","0.03","0.02","18.151","89.16","13.8","33.9","0.474","17396","-0.008",null,"NA","NA","-99.99","-99.99","-99.99"], [78802,"1767667500000","2026-01-05","18:45:00","159.228","4.679","8.215","2.011","0.609","9.315","7.77","0.933","1.606","0.06","3.05","18.209","88.98","13.8","33.7","0.471","17414","-0.043",null,"NA","NA","-99.99","-99.99","-99.99"], [78803,"1767668400000","2026-01-05","19:00:00","153.816","3.892","8.271","2.028","0.617","9.248","7.77","0.933","1.07","0.04","0.04","18.346","88.54","13.8","34","0.477","17426","-0.059",null,"NA","NA","-99.99","-99.99","-99.99"], [78804,"1767669300000","2026-01-05","19:15:00","112.761","2.419","8.303","2.037","0.653","9.205","7.76","0.981","2.132","0.03","4.25","18.422","88.23","13.8","33.7","0.472","17413","-0.034",null,"NA","NA","-99.99","-99.99","-99.99"], [78805,"1767670200000","2026-01-05","19:30:00","127.561","0.86","8.302","2.037","0.643","9.179","7.75","1.013","1.047","0.03","0.04","18.427","87.98","13.8","34","0.476","17477","-0.022",null,"NA","NA","-99.99","-99.99","-99.99"], [78806,"1767671100000","2026-01-05","19:45:00","139.195","1.17","8.291","2.039","0.631","9.103","7.76","1.054","9.532","0.08","17.93","18.453","87.26","13.8","34.3","0.48","17445","-0.033",null,"NA","NA","-99.99","-99.99","-99.99"], [78807,"1767672000000","2026-01-05","20:00:00","150.071","0.845","8.286","2.039","0.63","9.16","7.76","1.016","1.044","0.04","0.05","18.447","87.79","13.8","33.6","0.47","17146","-0.016",null,"NA","NA","-99.99","-99.99","-99.99"], [78808,"1767672900000","2026-01-05","20:15:00","146.696","0.328","8.283","2.039","0.639","9.174","7.76","1.024","1.021","0.03","0.04","18.45","87.91","13.8","34.2","0.478","17326","-0.021",null,"NA","NA","-99.99","-99.99","-99.99"], [78809,"1767673800000","2026-01-05","20:30:00","83.439","0.603","8.269","2.036","0.632","9.161","7.75","1.037","0.94","0.06","0.04","18.434","87.75","13.8","34","0.476","17389","-0.025",null,"NA","NA","-99.99","-99.99","-99.99"], [78810,"1767674700000","2026-01-05","20:45:00","133.571","0.914","8.285","2.039","0.634","9.056","7.74","1.139","1.023","0.09","0.05","18.454","86.79","13.8","33.9","0.475","17419","-0.029",null,"NA","NA","-99.99","-99.99","-99.99"], [78811,"1767675600000","2026-01-05","21:00:00","133.217","1.832","8.261","2.037","0.636","9.121","7.76","0.992","1.023","0.03","0.03","18.45","87.35","13.8","33.9","0.475","17452","-0.022",null,"NA","NA","-99.99","-99.99","-99.99"], [78812,"1767676500000","2026-01-05","21:15:00","130.053","2.183","8.168","2.027","0.63","9.207","7.76","0.96","0.976","0.05","0.03","18.396","87.97","13.8","34","0.476","17391","-0.037",null,"NA","NA","-99.99","-99.99","-99.99"], [78813,"1767677400000","2026-01-05","21:30:00","122.907","2.976","8.168","2.017","0.627","9.254","7.76","0.944","1.029","0.02","0.06","18.293","88.35","13.8","27.5","0.386","16481","-0.03",null,"NA","NA","-99.99","-99.99","-99.99"], [78814,"1767678300000","2026-01-05","21:45:00","121.227","2.521","8.222","2.029","0.655","9.215","7.76","0.985","1.037","0.02","0.02","18.382","88.13","13.8","33","0.462","17177","-0.021",null,"NA","NA","-99.99","-99.99","-99.99"], [78815,"1767679200000","2026-01-05","22:00:00","114.164","2.482","8.238","2.034","0.606","9.183","7.76","0.931","1.056","0.03","0.03","18.431","87.89","13.8","33.6","0.47","17377","-0.018",null,"NA","NA","-99.99","-99.99","-99.99"], [78816,"1767680100000","2026-01-05","22:15:00","113.913","2.74","8.266","2.04","0.64","9.158","7.76","0.931","1.034","0.03","0.05","18.474","87.74","13.8","34","0.476","17427","-0.029",null,"NA","NA","-99.99","-99.99","-99.99"], [78817,"1767681000000","2026-01-05","22:30:00","117.701","3.862","8.272","2.043","0.634","9.161","7.76","0.914","1.082","0.04","0.11","18.497","87.79","13.8","33.7","0.472","17396","-0.005",null,"NA","NA","-99.99","-99.99","-99.99"], [78818,"1767681900000","2026-01-05","22:45:00","115.934","3.967","8.254","2.037","0.607","9.178","7.76","0.92","1.074","0.02","0.03","18.45","87.89","13.8","19.6","0.275","16799","-0.004",null,"NA","NA","-99.99","-99.99","-99.99"], [78819,"1767682800000","2026-01-05","23:00:00","133.343","4.801","8.291","2.047","0.647","9.154","7.76","0.904","1.099","0.02","0.04","18.525","87.77","13.8","27.2","0.382","17095","-0.026",null,"NA","NA","-99.99","-99.99","-99.99"], [78820,"1767683700000","2026-01-05","23:15:00","138.209","5.439","8.305","2.052","0.627","9.136","7.76","0.923","1.458","0.05","2.03","18.567","87.66","13.8","26.7","0.375","17093","-0.007",null,"NA","NA","-99.99","-99.99","-99.99"], [78821,"1767684600000","2026-01-05","23:30:00","135.585","4.56","8.31","2.056","0.51","9.137","7.76","0.887","1.159","0.02","0.24","18.609","87.7","13.8","6.07","0.085","16097","-0.04",null,"NA","NA","-99.99","-99.99","-99.99"], [78822,"1767685500000","2026-01-05","23:45:00","136.019","4.811","8.313","2.058","0.612","9.135","7.76","0.895","1.105","0.03","0.03","18.627","87.71","13.8","33.9","0.475","17429","-0.048",null,"NA","NA","-99.99","-99.99","-99.99"], [78823,"1767686400000","2026-01-06","00:00:00","143.185","4.466","8.304","2.059","0.684","9.145","7.76","0.881","1.11","0.02","0.02","18.635","87.79","13.8","34.1","0.478","17461","-0.039",null,"NA","NA","-99.99","-99.99","-99.99"], [78824,"1767687300000","2026-01-06","00:15:00","147.268","5.403","8.306","2.06","0.628","9.152","7.76","0.896","1.094","0.02","0.03","18.645","87.86","13.8","34.3","0.48","17444","-0.023",null,"NA","NA","-99.99","-99.99","-99.99"], [78825,"1767688200000","2026-01-06","00:30:00","147.697","3.555","8.297","2.06","0.681","9.165","7.76","0.876","1.108","0.02","0.02","18.65","87.97","13.8","33.9","0.475","17452","-0.056",null,"NA","NA","-99.99","-99.99","-99.99"], [78826,"1767689100000","2026-01-06","00:45:00","148.138","4.833","8.317","2.07","0.666","9.145","7.76","0.877","1.124","0.02","0.02","18.737","87.87","13.8","34","0.477","17429","-0.032",null,"NA","NA","-99.99","-99.99","-99.99"], [78827,"1767690000000","2026-01-06","01:00:00","166.226","4.736","8.319","2.072","0.583","9.159","7.76","0.855","1.147","0.02","0.02","18.765","88.02","13.8","34.1","0.478","17434","-0.028",null,"NA","NA","-99.99","-99.99","-99.99"], [78828,"1767690900000","2026-01-06","01:15:00","147.226","6.027","8.291","2.067","0.505","9.202","7.76","0.877","1.146","0.02","0.03","18.724","88.36","13.8","34.3","0.48","17438","-0.022",null,"NA","NA","-99.99","-99.99","-99.99"], [78829,"1767691800000","2026-01-06","01:30:00","149.803","4.377","8.321","2.073","0.576","9.18","7.76","0.871","1.432","0.02","0.94","18.769","88.23","13.8","34.1","0.477","17428","-0.051",null,"NA","NA","-99.99","-99.99","-99.99"], [78830,"1767692700000","2026-01-06","01:45:00","142.281","5.483","8.312","2.073","0.535","9.215","7.77","0.902","2.604","0.06","5.7","18.77","88.54","13.8","34.2","0.479","17419","-0.048",null,"NA","NA","-99.99","-99.99","-99.99"], [78831,"1767693600000","2026-01-06","02:00:00","147.473","6.495","8.349","2.086","0.573","9.186","7.76","0.848","1.185","0.02","0.03","18.878","88.41","13.8","34.2","0.479","17437","-0.039",null,"NA","NA","-99.99","-99.99","-99.99"], [78832,"1767694500000","2026-01-06","02:15:00","144.526","6.834","8.348","2.089","0.541","9.152","7.76","0.878","1.371","0.02","1.26","18.918","88.1","13.8","34.4","0.482","17433","-0.029",null,"NA","NA","-99.99","-99.99","-99.99"], [78833,"1767695400000","2026-01-06","02:30:00","153.942","7.189","8.381","2.104","0.448","9.099","7.76","0.965","6.578","0.37","15.95","19.041","87.73","13.8","34.4","0.482","17464","-0.037",null,"NA","NA","-99.99","-99.99","-99.99"], [78834,"1767696300000","2026-01-06","02:45:00","154.369","7.124","8.41","2.117","0.719","9.054","7.76","0.925","7.433","0.22","11","19.156","87.42","13.8","34.3","0.48","17436","-0.029",null,"NA","NA","-99.99","-99.99","-99.99"], [78835,"1767697200000","2026-01-06","03:00:00","147.993","6.877","8.425","2.12","0.613","9.04","7.76","0.893","5.032","0.12","12.08","19.178","87.33","13.8","34.3","0.48","17458","-0.032",null,"NA","NA","-99.99","-99.99","-99.99"], [78836,"1767698100000","2026-01-06","03:15:00","151.528","5.865","8.431","2.124","0.488","9.036","7.75","0.902","5.256","0.23","13.32","19.218","87.32","13.8","34.5","0.483","17455","-0.025",null,"NA","NA","-99.99","-99.99","-99.99"], [78837,"1767699000000","2026-01-06","03:30:00","148.607","5.679","8.474","2.142","0.578","8.981","7.75","0.795","1.161","0.03","0.03","19.364","86.96","13.8","34.8","0.487","17469","-0.028",null,"NA","NA","-99.99","-99.99","-99.99"], [78838,"1767699900000","2026-01-06","03:45:00","148.271","7.727","8.538","2.161","0.627","8.871","7.74","0.804","1.233","0.04","0.31","19.517","86.11","13.8","34.9","0.488","17480","-0.019",null,"NA","NA","-99.99","-99.99","-99.99"], [78839,"1767700800000","2026-01-06","04:00:00","160.273","7.31","8.545","2.169","0.566","8.849","7.74","0.868","4.609","0.19","7.79","19.592","85.95","13.8","34.7","0.485","17490","-0.025",null,"NA","NA","-99.99","-99.99","-99.99"], [78840,"1767701700000","2026-01-06","04:15:00","158.902","4.694","8.554","2.176","0.647","8.816","7.74","0.797","1.074","0.03","0.03","19.656","85.68","13.8","34.9","0.489","17478","-0.055",null,"NA","NA","-99.99","-99.99","-99.99"], [78841,"1767702600000","2026-01-06","04:30:00","166","7.21","8.528","2.176","0.652","8.815","7.74","0.787","1.159","0.05","0.47","19.675","85.63","13.8","35","0.49","17495","-0.028",null,"NA","NA","-99.99","-99.99","-99.99"], [78842,"1767703500000","2026-01-06","04:45:00","160.926","6.631","8.525","2.177","0.511","8.826","7.74","0.802","1.457","0.04","1.89","19.681","85.74","13.8","34.6","0.485","17502","-0.015",null,"NA","NA","-99.99","-99.99","-99.99"], [78843,"1767704400000","2026-01-06","05:00:00","158.892","7.9","8.543","2.181","0.629","8.807","7.74","0.847","2.647","0.42","8","19.72","85.61","13.8","34.9","0.489","17484","-0.028",null,"NA","NA","-99.99","-99.99","-99.99"], [78844,"1767705300000","2026-01-06","05:15:00","153.015","8.482","8.565","2.188","0.616","8.798","7.74","0.806","2.501","0.13","6.14","19.776","85.6","13.8","35.1","0.491","17476","-0.01",null,"NA","NA","-99.99","-99.99","-99.99"], [78845,"1767706200000","2026-01-06","05:30:00","161.592","8.098","8.571","2.191","0.494","8.779","7.74","0.764","1.567","0.04","2.96","19.804","85.44","13.8","34.9","0.489","17476","-0.026",null,"NA","NA","-99.99","-99.99","-99.99"], [78846,"1767707100000","2026-01-06","05:45:00","164.005","9.046","8.592","2.204","0.565","8.765","7.74","0.753","1.14","0.02","0.17","19.91","85.4","13.8","34.8","0.488","17478","-0.034",null,"NA","NA","-99.99","-99.99","-99.99"], [78847,"1767708000000","2026-01-06","06:00:00","166.948","10.353","8.607","2.213","0.498","8.733","7.74","0.735","1.104","0.01","0.17","19.993","85.16","13.8","35","0.49","17459","-0.028",null,"NA","NA","-99.99","-99.99","-99.99"], [78848,"1767708900000","2026-01-06","06:15:00","156.256","9.189","8.62","2.219","0.529","8.728","7.74","0.745","4.27","0.04","10.87","20.051","85.17","13.8","34.5","0.483","17478","-0.041",null,"NA","NA","-99.99","-99.99","-99.99"], [78849,"1767709800000","2026-01-06","06:30:00","164.979","9.803","8.616","2.224","0.513","8.752","7.74","0.714","1.063","0.02","0.03","20.102","85.43","13.8","35.1","0.492","17414","-0.037",null,"NA","NA","-99.99","-99.99","-99.99"], [78850,"1767710700000","2026-01-06","06:45:00","166.669","10.749","8.626","2.229","0.597","8.754","7.74","0.737","1.75","0.02","2.11","20.144","85.49","13.8","35","0.491","17480","-0.01",null,"NA","NA","-99.99","-99.99","-99.99"], [78851,"1767711600000","2026-01-06","07:00:00","152.382","8.804","8.628","2.231","0.544","8.77","7.74","0.716","1.158","0.02","0.31","20.163","85.66","13.8","35.1","0.491","17487","-0.037",null,"NA","NA","-99.99","-99.99","-99.99"], [78852,"1767712500000","2026-01-06","07:15:00","163.375","9.365","8.596","2.219","0.602","8.847","7.75","0.735","1.63","0.02","2.84","20.064","86.3","13.8","35.2","0.493","17480","-0.007",null,"NA","NA","-99.99","-99.99","-99.99"], [78853,"1767713400000","2026-01-06","07:30:00","161.95","9.023","8.57","2.209","0.691","8.884","7.75","0.753","1.694","0.04","2.13","19.973","86.56","13.8","34.9","0.489","17468","0.026",null,"NA","NA","-99.99","-99.99","-99.99"], [78854,"1767714300000","2026-01-06","07:45:00","158.117","9.087","8.539","2.198","0.532","8.939","7.75","0.816","1.775","0.15","2.6","19.882","86.97","13.8","35.1","0.492","17432","0.558",null,"NA","NA","-99.99","-99.99","-99.99"], [78855,"1767715200000","2026-01-06","08:00:00","152.601","9.879","8.529","2.194","0.657","8.944","7.75","0.791","1.306","0.02","0.77","19.856","86.99","13.8","35","0.49","17457","1.929",null,"NA","NA","-99.99","-99.99","-99.99"], [78856,"1767716100000","2026-01-06","08:15:00","159.858","8.835","8.512","2.187","0.615","8.974","7.75","0.796","1.665","0.02","2.95","19.792","87.2","13.8","35.1","0.492","17442","6.461",null,"NA","NA","-99.99","-99.99","-99.99"], [78857,"1767717000000","2026-01-06","08:30:00","154.455","9.568","8.524","2.192","0.539","8.956","7.75","0.811","1.454","0.03","1.12","19.837","87.08","13.8","34.9","0.488","17465","13.207",null,"NA","NA","-99.99","-99.99","-99.99"], [78858,"1767717900000","2026-01-06","08:45:00","152.501","9.039","8.436","2.163","0.552","9.062","7.76","0.924","2.003","0.4","4.44","19.595","87.8","13.8","34.9","0.49","17382","17.872",null,"NA","NA","-99.99","-99.99","-99.99"], [78859,"1767718800000","2026-01-06","09:00:00","160.691","9.786","8.444","2.167","0.503","9.083","7.76","0.856","1.51","0.03","1.24","19.635","88.04","13.8","35","0.49","17440","39.185",null,"NA","NA","-99.99","-99.99","-99.99"], [78860,"1767719700000","2026-01-06","09:15:00","155.433","10.464","8.354","2.137","0.536","9.15","7.77","0.957","1.339","0.02","0.8","19.384","88.36","13.8","34.6","0.484","17421","43.965",null,"NA","NA","-99.99","-99.99","-99.99"], [78861,"1767720600000","2026-01-06","09:30:00","155.069","10.024","8.328","2.127","0.531","9.233","7.77","0.948","1.241","0.01","0.15","19.299","89.06","13.8","34.4","0.482","17434","37.037",null,"NA","NA","-99.99","-99.99","-99.99"], [78862,"1767721500000","2026-01-06","09:45:00","164.338","8.537","8.327","2.128","0.626","9.238","7.77","0.978","1.548","0.02","1.82","19.307","89.11","13.8","34.5","0.483","17436","59.742",null,"NA","NA","-99.99","-99.99","-99.99"], [78863,"1767722400000","2026-01-06","10:00:00","159.282","9.75","8.321","2.129","0.533","9.229","7.77","0.964","1.604","0.02","1.92","19.328","89.02","13.8","34.7","0.486","17429","69.378",null,"NA","NA","-99.99","-99.99","-99.99"], [78864,"1767723300000","2026-01-06","10:15:00","166.569","7.287","8.305","2.128","0.56","9.251","7.77","0.999","1.223","0.02","0.16","19.318","89.2","13.8","34.6","0.484","17418","84.463",null,"NA","NA","-99.99","-99.99","-99.99"], [78865,"1767724200000","2026-01-06","10:30:00","168.014","9.771","8.31","2.13","0.608","9.254","7.78","1.007","1.404","0.03","0.69","19.34","89.24","13.8","34.7","0.485","17440","109.14",null,"NA","NA","-99.99","-99.99","-99.99"], [78866,"1767725100000","2026-01-06","10:45:00","178.884","8.787","8.341","2.139","0.512","9.231","7.77","1.014","3.11","0.08","5.93","19.413","89.13","13.8","34.8","0.487","17438","104.612",null,"NA","NA","-99.99","-99.99","-99.99"], [78867,"1767726000000","2026-01-06","11:00:00","176.428","7.512","8.352","2.149","0.52","9.186","7.77","0.975","1.175","0.03","0.06","19.502","88.77","13.8","34.5","0.483","17461","121.641",null,"NA","NA","-99.99","-99.99","-99.99"], [78868,"1767726900000","2026-01-06","11:15:00","171.92","6.965","8.338","2.15","0.54","9.157","7.77","0.981","1.529","0.02","1.9","19.518","88.47","13.8","34.8","0.487","17462","139.958",null,"NA","NA","-99.99","-99.99","-99.99"], [78869,"1767727800000","2026-01-06","11:30:00","174.031","6.842","8.368","2.158","0.526","9.139","7.77","0.97","1.157","0.02","0.02","19.581","88.39","13.8","34.6","0.484","17460","83.536",null,"NA","NA","-99.99","-99.99","-99.99"], [78870,"1767728700000","2026-01-06","11:45:00","163.145","5.079","8.397","2.167","0.527","9.117","7.77","0.926","1.971","0.03","2.27","19.66","88.29","13.8","35","0.49","17474","64.428",null,"NA","NA","-99.99","-99.99","-99.99"], [78871,"1767729600000","2026-01-06","12:00:00","169.631","6.216","8.421","2.174","0.534","9.097","7.77","0.937","1.275","0.02","0.34","19.718","88.18","13.8","34.3","0.481","17487","54.141",null,"NA","NA","-99.99","-99.99","-99.99"], [78872,"1767730500000","2026-01-06","12:15:00","166.998","4.622","8.438","2.18","0.501","9.079","7.77","0.915","1.378","0.02","0.74","19.765","88.06","13.8","34.9","0.488","17482","68.693",null,"NA","NA","-99.99","-99.99","-99.99"], [78873,"1767731400000","2026-01-06","12:30:00","172.831","4.826","8.448","2.182","0.545","9.081","7.77","0.853","1.457","0.03","1.12","19.783","88.12","13.8","35.2","0.493","17505","79.27",null,"NA","NA","-99.99","-99.99","-99.99"], [78874,"1767732300000","2026-01-06","12:45:00","172.984","4.551","8.444","2.185","0.507","9.079","7.77","0.94","1.308","0.02","0.63","19.808","88.1","13.8","35","0.491","17494","90.749",null,"NA","NA","-99.99","-99.99","-99.99"], [78875,"1767733200000","2026-01-06","13:00:00","178.654","4.943","8.432","2.179","0.556","9.102","7.77","0.849","1.221","0.04","0.4","19.761","88.28","13.8","34.6","0.485","17481","104.053",null,"NA","NA","-99.99","-99.99","-99.99"], [78876,"1767734100000","2026-01-06","13:15:00","180.431","4.782","8.143","2.078","0.586","9.474","7.8","1.354","1.758","0.05","1.46","18.912","90.77","13.8","34.4","0.481","17369","128.172",null,"NA","NA","-99.99","-99.99","-99.99"], [78877,"1767735000000","2026-01-06","13:30:00","178.411","4.293","8.203","2.078","0.501","9.505","7.79","0.956","1.646","0.02","0.04","18.886","91.17","13.8","34.3","0.48","17384","89.047",null,"NA","NA","-99.99","-99.99","-99.99"], [78878,"1767735900000","2026-01-06","13:45:00","178.987","4.562","8.154","2.045","0.501","9.531","7.79","1.059","5.424","0.12","8.51","18.582","91.13","13.8","34","0.476","17242","125.613",null,"NA","NA","-99.99","-99.99","-99.99"], [78879,"1767736800000","2026-01-06","14:00:00","146.361","4.258","8.141","2.031","0.511","9.52","7.79","1.112","7.899","0.18","10.89","18.449","90.92","13.8","33.8","0.473","17168","160.814",null,"NA","NA","-99.99","-99.99","-99.99"], [78880,"1767737700000","2026-01-06","14:15:00","151.334","3.371","8.108","2.019","0.521","9.57","7.8","1.169","6.446","0.15","9.61","18.345","91.27","13.8","33.9","0.475","17168","156.024",null,"NA","NA","-99.99","-99.99","-99.99"], [78881,"1767738600000","2026-01-06","14:30:00","153.984","3.061","8.202","2.001","0.474","9.501","7.79","0.938","3.64","0.02","1.69","18.122","90.68","13.8","33.8","0.473","17055","95.645",null,"NA","NA","-99.99","-99.99","-99.99"], [78882,"1767739500000","2026-01-06","14:45:00","144.662","2.656","8.174","1.982","0.429","9.56","7.79","0.958","2.998","0.02","0.05","17.95","91.09","13.8","33.5","0.469","17067","137.863",null,"NA","NA","-99.99","-99.99","-99.99"], [78883,"1767740400000","2026-01-06","15:00:00","150.768","3.858","8.15","1.969","0.598","9.626","7.79","1.014","3.109","0.03","0.44","17.828","91.58","13.8","33.2","0.465","17048","139.931",null,"NA","NA","-99.99","-99.99","-99.99"], [78884,"1767741300000","2026-01-06","15:15:00","141.602","3.793","8.169","1.968","0.452","9.63","7.79","1.18","2.965","0.05","0.43","17.807","91.65","13.8","33.3","0.466","17033","139.29",null,"NA","NA","-99.99","-99.99","-99.99"], [78885,"1767742200000","2026-01-06","15:30:00","141.341","4.576","8.19","1.984","0.6","9.636","7.79","1.227","3.662","0.05","2.9","17.957","91.84","13.8","33.6","0.471","17099","88.86",null,"NA","NA","-99.99","-99.99","-99.99"], [78886,"1767743100000","2026-01-06","15:45:00","155.175","3.715","8.178","1.997","0.45","9.662","7.8","1.487","12.524","0.24","15.65","18.09","92.15","13.8","33.8","0.474","17107","57.842",null,"NA","NA","-99.99","-99.99","-99.99"], [78887,"1767744000000","2026-01-06","16:00:00","138.505","3.533","8.189","2.006","0.476","9.655","7.8","1.238","2.709","0.02","0.58","18.178","92.16","13.8","34.1","0.477","17142","47.476",null,"NA","NA","-99.99","-99.99","-99.99"], [78888,"1767744900000","2026-01-06","16:15:00","150.056","3.353","8.2","2.012","0.542","9.638","7.8","1.193","3.774","0.04","5.04","18.231","92.04","13.8","34.1","0.477","17116","22.707",null,"NA","NA","-99.99","-99.99","-99.99"], [78889,"1767745800000","2026-01-06","16:30:00","156.814","2.494","8.188","2.008","0.544","9.638","7.8","1.137","2.51","0.02","0.09","18.196","92","13.8","33.6","0.471","17112","6.894",null,"NA","NA","-99.99","-99.99","-99.99"], [78890,"1767746700000","2026-01-06","16:45:00","163.38","2.311","8.204","2.016","0.64","9.615","7.8","1.07","3.685","0.04","4.14","18.268","91.86","13.8","33.8","0.474","17116","0.886",null,"NA","NA","-99.99","-99.99","-99.99"], [78891,"1767747600000","2026-01-06","17:00:00","164.262","2.228","8.202","2.014","0.538","9.59","7.8","0.949","3.475","0.03","1.83","18.247","91.6","13.8","33.8","0.474","17103","0.077",null,"NA","NA","-99.99","-99.99","-99.99"], [78892,"1767748500000","2026-01-06","17:15:00","158.063","3.766","8.221","2.02","0.521","9.474","7.79","0.821","3.783","0.02","0.14","18.294","90.55","13.8","33.8","0.474","16769","-0.036",null,"NA","NA","-99.99","-99.99","-99.99"], [78893,"1767749400000","2026-01-06","17:30:00","150.354","3.309","8.202","2.023","0.526","9.436","7.79","0.78","3.749","0.02","0.33","18.335","90.17","13.8","33.7","0.472","16891","-0.028",null,"NA","NA","-99.99","-99.99","-99.99"], [78894,"1767750300000","2026-01-06","17:45:00","140.198","3.031","8.191","2.023","0.567","9.457","7.79","0.831","5.394","0.03","4.49","18.342","90.36","13.8","33.8","0.474","16904","-0.041",null,"NA","NA","-99.99","-99.99","-99.99"], [78895,"1767751200000","2026-01-06","18:00:00","155.125","2.223","8.154","2.015","0.474","9.514","7.79","0.824","4.069","0.02","2.66","18.282","90.79","13.8","33.8","0.474","16904","-0.021",null,"NA","NA","-99.99","-99.99","-99.99"], [78896,"1767752100000","2026-01-06","18:15:00","248.242","2.718","8.152","2.016","0.546","9.547","7.79","0.917","9.22","0.07","11.33","18.29","91.11","13.8","33.8","0.473","16993","-0.032",null,"NA","NA","-99.99","-99.99","-99.99"], [78897,"1767753000000","2026-01-06","18:30:00","257.635","2.872","8.186","2.017","0.49","9.592","7.8","0.912","2.717","0.03","0.05","18.287","91.61","13.8","33.7","0.472","17026","-0.034",null,"NA","NA","-99.99","-99.99","-99.99"], [78898,"1767753900000","2026-01-06","18:45:00","179.895","1.794","8.186","2.023","0.552","9.567","7.8","0.921","2.66","0.03","0.09","18.344","91.42","13.8","33.8","0.473","17045","-0.01",null,"NA","NA","-99.99","-99.99","-99.99"], [78899,"1767754800000","2026-01-06","19:00:00","165.931","1.46","8.16","2.015","0.549","9.593","7.8","0.959","5.788","0.06","6.53","18.275","91.56","13.8","33.7","0.472","17048","-0.022",null,"NA","NA","-99.99","-99.99","-99.99"], [78900,"1767755700000","2026-01-06","19:15:00","172.756","1.674","8.175","2.021","0.538","9.591","7.8","1.019","2.542","0.04","0.05","18.335","91.61","13.8","33.6","0.471","17098","-0.036",null,"NA","NA","-99.99","-99.99","-99.99"], [78901,"1767756600000","2026-01-06","19:30:00","181.678","2.273","8.152","2.018","0.52","9.615","7.8","1.07","2.355","0.04","0.09","18.316","91.78","13.8","33.8","0.474","17106","0.007",null,"NA","NA","-99.99","-99.99","-99.99"], [78902,"1767757500000","2026-01-06","19:45:00","194.899","1.89","8.13","2.02","0.525","9.603","7.8","1.02","2.425","0.04","0.06","18.35","91.64","13.8","33.6","0.47","17053","-0.032",null,"NA","NA","-99.99","-99.99","-99.99"], [78903,"1767758400000","2026-01-06","20:00:00","304.348","1.574","7.977","2.012","0.537","9.582","7.8","0.838","3.322","0.04","0.13","18.345","91.11","13.8","33.7","0.472","16877","-0.026",null,"NA","NA","-99.99","-99.99","-99.99"], [78904,"1767759300000","2026-01-06","20:15:00","253.805","3.28","7.894","1.997","0.534","9.612","7.8","0.848","3.273","0.02","0.07","18.24","91.15","13.8","33.7","0.473","16676","-0.022",null,"NA","NA","-99.99","-99.99","-99.99"], [78905,"1767760200000","2026-01-06","20:30:00","258.387","4.825","8.02","2.012","0.537","9.604","7.8","0.923","2.409","0.02","0.06","18.319","91.38","13.8","33.8","0.474","17085","-0.04",null,"NA","NA","-99.99","-99.99","-99.99"], [78906,"1767761100000","2026-01-06","20:45:00","264.912","5.182","8.063","2.017","0.526","9.604","7.8","0.913","2.379","0.02","0.04","18.352","91.5","13.8","33.8","0.473","17130","-0.041",null,"NA","NA","-99.99","-99.99","-99.99"], [78907,"1767762000000","2026-01-06","21:00:00","248.715","6.594","8.116","2.038","0.535","9.556","7.8","0.88","2.348","0.02","0.05","18.532","91.26","13.8","34","0.477","17137","-0.025",null,"NA","NA","-99.99","-99.99","-99.99"], [78908,"1767762900000","2026-01-06","21:15:00","230.934","6.634","8.185","2.076","0.489","9.471","7.8","0.875","2.168","0.01","0.03","18.87","90.8","13.8","34.2","0.479","17216","-0.011",null,"NA","NA","-99.99","-99.99","-99.99"], [78909,"1767763800000","2026-01-06","21:30:00","248.93","6.271","8.203","2.102","0.56","9.448","7.8","0.87","2.011","0.02","0.03","19.12","90.76","13.8","33.1","0.464","17194","-0.008",null,"NA","NA","-99.99","-99.99","-99.99"], [78910,"1767764700000","2026-01-06","21:45:00","256.199","4.316","8.323","2.151","0.509","9.328","7.79","0.902","1.861","0.02","0.04","19.541","90.1","13.8","34.7","0.485","17285","-0.034",null,"NA","NA","-99.99","-99.99","-99.99"], [78911,"1767765600000","2026-01-06","22:00:00","260.113","6.607","8.341","2.17","0.562","9.275","7.79","0.891","1.885","0.02","0.2","19.719","89.73","13.8","34.5","0.484","17268","-0.014",null,"NA","NA","-99.99","-99.99","-99.99"], [78912,"1767766500000","2026-01-06","22:15:00","257.15","7.882","8.344","2.18","0.541","9.224","7.78","0.892","1.805","0.02","0.03","19.816","89.31","13.8","35","0.491","17260","-0.045",null,"NA","NA","-99.99","-99.99","-99.99"], [78913,"1767767400000","2026-01-06","22:30:00","245.095","7.855","8.418","2.207","0.494","9.168","7.78","0.866","1.719","0.02","0.43","20.047","89.05","13.8","35","0.49","17323","-0.021",null,"NA","NA","-99.99","-99.99","-99.99"], [78914,"1767768300000","2026-01-06","22:45:00","253.516","7.009","8.454","2.218","0.501","9.083","7.78","0.825","1.775","0.03","1.07","20.128","88.34","13.8","34.7","0.486","17274","-0.037",null,"NA","NA","-99.99","-99.99","-99.99"], [78915,"1767769200000","2026-01-06","23:00:00","246.62","5.854","8.483","2.222","0.497","9.092","7.78","0.775","2.197","0.03","3.63","20.156","88.5","13.8","35.2","0.493","17360","-0.03",null,"NA","NA","-99.99","-99.99","-99.99"], [78916,"1767770100000","2026-01-06","23:15:00","240.596","7.352","8.451","2.216","0.552","9.106","7.78","0.782","1.336","0.02","0.02","20.116","88.55","13.8","35.1","0.492","17409","-0.018",null,"NA","NA","-99.99","-99.99","-99.99"], [78917,"1767771000000","2026-01-06","23:30:00","239.169","7.671","8.499","2.223","0.454","8.913","7.76","0.802","2.457","0.06","3.1","20.157","86.8","13.8","35.3","0.495","17427","-0.008",null,"NA","NA","-99.99","-99.99","-99.99"], [78918,"1767771900000","2026-01-06","23:45:00","234.698","8.362","8.554","2.238","0.584","8.781","7.75","0.775","1.125","0.01","0.09","20.271","85.68","13.8","35.1","0.491","17454","-0.045",null,"NA","NA","-99.99","-99.99","-99.99"], [78919,"1767772800000","2026-01-07","00:00:00","236.156","7.359","8.554","2.243","0.508","8.756","7.75","0.755","1.53","0.02","1.85","20.322","85.47","13.8","35.1","0.492","17450","-0.044",null,"NA","NA","-99.99","-99.99","-99.99"], [78920,"1767773700000","2026-01-07","00:15:00","238.466","6.779","8.579","2.247","0.598","8.73","7.74","0.781","1.643","0.03","1.61","20.352","85.27","13.8","35.2","0.493","17470","-0.039",null,"NA","NA","-99.99","-99.99","-99.99"], [78921,"1767774600000","2026-01-07","00:30:00","247.225","6.267","8.613","2.258","0.558","8.683","7.74","0.768","1.031","0.02","0.05","20.436","84.93","13.8","35.4","0.496","17165","-0.036",null,"NA","NA","-99.99","-99.99","-99.99"], [78922,"1767775500000","2026-01-07","00:45:00","248.876","5.183","8.624","2.261","0.512","8.626","7.73","0.775","1.205","0.02","0.89","20.457","84.41","13.8","35.2","0.493","17492","-0.029",null,"NA","NA","-99.99","-99.99","-99.99"], [78923,"1767776400000","2026-01-07","01:00:00","256.476","4.595","8.608","2.254","0.513","8.602","7.73","0.78","0.943","0.02","0.02","20.405","84.12","13.8","35.3","0.494","17501","-0.05",null,"NA","NA","-99.99","-99.99","-99.99"], [78924,"1767777300000","2026-01-07","01:15:00","244.758","5.63","8.634","2.261","0.536","8.588","7.73","0.804","0.926","0.02","0.02","20.457","84.06","13.8","35.3","0.495","17504","-0.05",null,"NA","NA","-99.99","-99.99","-99.99"], [78925,"1767778200000","2026-01-07","01:30:00","239.542","6.359","8.579","2.256","0.536","8.64","7.74","0.777","1.325","0.02","1.91","20.438","84.44","13.8","35.3","0.495","17504","-0.029",null,"NA","NA","-99.99","-99.99","-99.99"], [78926,"1767779100000","2026-01-07","01:45:00","246.586","4.676","8.587","2.257","0.577","8.689","7.74","0.811","1.316","0.02","1.73","20.446","84.94","13.8","35.3","0.494","17491","-0.029",null,"NA","NA","-99.99","-99.99","-99.99"], [78927,"1767780000000","2026-01-07","02:00:00","247.536","5.921","8.566","2.252","0.509","8.699","7.74","0.803","1.523","0.02","2.76","20.41","84.98","13.8","35.6","0.498","17490","-0.014",null,"NA","NA","-99.99","-99.99","-99.99"], [78928,"1767780900000","2026-01-07","02:15:00","182.625","3.289","8.555","2.254","0.546","8.708","7.74","0.812","2.016","0.02","3.18","20.43","85.06","13.8","35.2","0.493","17506","-0.037",null,"NA","NA","-99.99","-99.99","-99.99"], [78929,"1767781800000","2026-01-07","02:30:00","177.542","2.801","8.577","2.258","0.562","8.698","7.74","0.876","7.297","0.09","9.08","20.457","85.01","13.8","35.3","0.495","17497","-0.019",null,"NA","NA","-99.99","-99.99","-99.99"], [78930,"1767782700000","2026-01-07","02:45:00","169.339","3.336","8.518","2.25","0.549","8.775","7.75","0.81","0.948","0.02","0.02","20.408","85.63","13.8","35.2","0.493","17502","-0.021",null,"NA","NA","-99.99","-99.99","-99.99"], [78931,"1767783600000","2026-01-07","03:00:00","175.058","3.845","8.487","2.239","0.549","8.824","7.75","0.794","0.962","0.01","0.01","20.326","85.99","13.8","35.3","0.495","17493","-0.034",null,"NA","NA","-99.99","-99.99","-99.99"], [78932,"1767784500000","2026-01-07","03:15:00","212.354","2.247","8.503","2.245","0.549","8.816","7.75","0.834","1.69","0.05","1.99","20.375","85.97","13.8","35.3","0.494","17498","-0.029",null,"NA","NA","-99.99","-99.99","-99.99"], [78933,"1767785400000","2026-01-07","03:30:00","146.619","3.931","8.488","2.248","0.547","8.788","7.75","0.813","0.95","0.02","0.02","20.409","85.71","13.8","35.4","0.496","17496","-0.036",null,"NA","NA","-99.99","-99.99","-99.99"], [78934,"1767786300000","2026-01-07","03:45:00","168.115","3.27","8.504","2.25","0.542","8.776","7.75","0.831","0.937","0.02","0.02","20.426","85.61","13.8","35.3","0.494","17467","-0.019",null,"NA","NA","-99.99","-99.99","-99.99"], [78935,"1767787200000","2026-01-07","04:00:00","171.592","3.398","8.492","2.253","0.553","8.782","7.75","0.825","1.156","0.04","1.12","20.453","85.68","13.8","35.4","0.496","17544","-0.033",null,"NA","NA","-99.99","-99.99","-99.99"], [78936,"1767788100000","2026-01-07","04:15:00","141.083","2.962","8.494","2.254","0.539","8.775","7.75","0.826","0.986","0.03","0.4","20.464","85.61","13.8","35.5","0.497","17446","-0.032",null,"NA","NA","-99.99","-99.99","-99.99"], [78937,"1767789000000","2026-01-07","04:30:00","155.326","3.591","8.444","2.243","0.569","8.798","7.75","0.84","2.134","0.03","5.36","20.383","85.69","13.8","35.3","0.495","17502","-0.034",null,"NA","NA","-99.99","-99.99","-99.99"], [78938,"1767789900000","2026-01-07","04:45:00","138.615","4.715","8.414","2.234","0.511","8.843","7.75","0.848","0.922","0.02","0.02","20.318","86.03","13.8","35.2","0.493","17526","-0.029",null,"NA","NA","-99.99","-99.99","-99.99"], [78939,"1767790800000","2026-01-07","05:00:00","141.671","6.14","8.385","2.228","0.548","8.878","7.75","0.865","1.062","0.03","0.36","20.271","86.29","13.8","35.5","0.498","17499","-0.043",null,"NA","NA","-99.99","-99.99","-99.99"], [78940,"1767791700000","2026-01-07","05:15:00","148.951","4.917","8.41","2.234","0.524","8.894","7.76","0.892","0.989","0.02","0.03","20.317","86.52","13.8","35.3","0.494","17495","-0.018",null,"NA","NA","-99.99","-99.99","-99.99"], [78941,"1767792600000","2026-01-07","05:30:00","151.303","6.319","8.358","2.221","0.605","8.97","7.76","0.889","1.124","0.02","0.27","20.215","87.1","13.8","35.5","0.497","17509","-0.043",null,"NA","NA","-99.99","-99.99","-99.99"], [78942,"1767793500000","2026-01-07","05:45:00","141.443","4.324","8.31","2.212","0.563","9.024","7.77","0.918","1.016","0.02","0.03","20.158","87.5","13.8","35.1","0.492","17479","-0.007",null,"NA","NA","-99.99","-99.99","-99.99"], [78943,"1767794400000","2026-01-07","06:00:00","153.913","5.344","8.365","2.23","0.573","8.964","7.76","0.89","1.018","0.02","0.02","20.303","87.1","13.8","35","0.491","17478","-0.026",null,"NA","NA","-99.99","-99.99","-99.99"], [78944,"1767795300000","2026-01-07","06:15:00","160.483","5.077","8.372","2.224","0.539","8.999","7.77","0.907","1.125","0.02","0.02","20.241","87.42","13.8","35.4","0.496","17463","-0.048",null,"NA","NA","-99.99","-99.99","-99.99"], [78945,"1767796200000","2026-01-07","06:30:00","148.652","4.075","8.329","2.223","0.591","9.123","7.78","0.879","1.284","0.02","0.02","20.256","88.56","13.8","35.5","0.497","17412","-0.011",null,"NA","NA","-99.99","-99.99","-99.99"], [78946,"1767797100000","2026-01-07","06:45:00","149.605","4.801","8.356","2.232","0.545","9.103","7.78","0.895","1.333","0.02","0.02","20.326","88.45","13.8","35.5","0.497","17422","-0.047",null,"NA","NA","-99.99","-99.99","-99.99"], [78947,"1767798000000","2026-01-07","07:00:00","151.07","4.85","8.356","2.246","0.609","9.049","7.78","0.87","2.235","0.11","3.26","20.463","88.01","13.8","35.5","0.497","17423","-0.01",null,"NA","NA","-99.99","-99.99","-99.99"], [78948,"1767798900000","2026-01-07","07:15:00","155.66","4.954","8.384","2.245","0.539","9.014","7.77","0.845","1.224","0.02","0.02","20.446","87.7","13.8","35.5","0.497","17442","-0.014",null,"NA","NA","-99.99","-99.99","-99.99"], [78949,"1767799800000","2026-01-07","07:30:00","137.708","3.627","8.293","2.23","0.552","9.066","7.78","0.864","1.449","0.05","1.35","20.346","87.98","13.8","35.4","0.496","17438","0.17",null,"NA","NA","-99.99","-99.99","-99.99"], [78950,"1767800700000","2026-01-07","07:45:00","152.7","5.279","8.414","2.265","0.555","9.046","7.78","0.861","1.674","0.03","1.5","20.621","88.19","13.8","35.6","0.498","17444","1.727",null,"NA","NA","-99.99","-99.99","-99.99"], [78951,"1767801600000","2026-01-07","08:00:00","148.324","6.155","8.415","2.267","0.53","9.034","7.78","0.827","1.164","0.01","0.02","20.642","88.07","13.8","35.7","0.5","17446","8.765",null,"NA","NA","-99.99","-99.99","-99.99"], [78952,"1767803400000","2026-01-07","08:30:00","145.466","5.945","8.363","2.257","0.564","9.092","7.78","0.891","3.481","0.06","8.06","20.573","88.49","13.8","35.4","0.496","17472","35.607",null,"NA","NA","-99.99","-99.99","-99.99"], [78953,"1767804300000","2026-01-07","08:45:00","139.578","6.586","8.365","2.257","0.535","9.103","7.78","0.903","1.156","0.01","0.02","20.57","88.6","13.8","35.5","0.498","17469","56.217",null,"NA","NA","-99.99","-99.99","-99.99"], [78954,"1767805200000","2026-01-07","09:00:00","152.652","5.847","8.365","2.256","0.555","9.115","7.79","0.917","2.569","0.03","4.57","20.566","88.72","13.8","35.7","0.5","17461","74.18",null,"NA","NA","-99.99","-99.99","-99.99"], [78955,"1767806100000","2026-01-07","09:15:00","144.97","5.642","8.355","2.256","0.568","9.147","7.79","0.896","1.201","0.01","0.02","20.564","89.01","13.8","35.6","0.498","17443","54.221",null,"NA","NA","-99.99","-99.99","-99.99"], [78956,"1767807000000","2026-01-07","09:30:00","144.537","7.501","8.366","2.26","0.505","9.134","7.79","0.877","1.195","0.02","0.02","20.599","88.93","13.8","35.7","0.5","17462","56.413",null,"NA","NA","-99.99","-99.99","-99.99"], [78957,"1767807900000","2026-01-07","09:45:00","143.688","7.594","8.407","2.269","0.542","9.124","7.79","0.866","1.717","0.01","2.46","20.67","88.96","13.8","35.9","0.502","17445","62.337",null,"NA","NA","-99.99","-99.99","-99.99"], [78958,"1767808800000","2026-01-07","10:00:00","159.276","8.476","8.439","2.278","0.573","9.083","7.79","0.82","1.242","0.02","0.02","20.735","88.66","13.8","35.8","0.501","17454","40.592",null,"NA","NA","-99.99","-99.99","-99.99"], [78959,"1767809700000","2026-01-07","10:15:00","148.404","6.682","8.498","2.293","0.526","9.036","7.78","0.835","2.815","0.15","5.99","20.848","88.38","13.8","35.5","0.498","17468","39.203",null,"NA","NA","-99.99","-99.99","-99.99"], [78960,"1767811500000","2026-01-07","10:45:00","155.521","7.089","8.511","2.296","0.511","9.031","7.78","0.817","1.264","0.01","0.09","20.878","88.38","13.8","35.9","0.502","17460","47.669",null,"NA","NA","-99.99","-99.99","-99.99"], [78961,"1767812400000","2026-01-07","11:00:00","153.618","7.488","8.483","2.291","0.498","9.034","7.78","0.809","1.24","0.01","0.04","20.839","88.33","13.8","35.6","0.499","17476","54.502",null,"NA","NA","-99.99","-99.99","-99.99"], [78962,"1767813300000","2026-01-07","11:15:00","159.135","7.038","8.458","2.281","0.513","9.038","7.78","0.896","1.246","0.02","0.02","20.76","88.27","13.8","35.8","0.502","17472","99.317",null,"NA","NA","-99.99","-99.99","-99.99"], [78963,"1767814200000","2026-01-07","11:30:00","151.925","7.065","8.392","2.266","0.499","9.022","7.78","0.941","1.805","0.02","3.24","20.649","87.92","13.8","35.7","0.5","17506","166.977",null,"NA","NA","-99.99","-99.99","-99.99"], [78964,"1767815100000","2026-01-07","11:45:00","150.371","7.511","8.429","2.275","0.626","9.028","7.78","0.844","1.152","0.02","0.07","20.71","88.09","13.8","35.5","0.498","17517","302.169",null,"NA","NA","-99.99","-99.99","-99.99"], [78965,"1767816000000","2026-01-07","12:00:00","157.116","7.117","8.428","2.277","0.541","9.06","7.78","0.813","1.148","0.02","0.04","20.738","88.42","13.8","36","0.504","17511","277.46",null,"NA","NA","-99.99","-99.99","-99.99"], [78966,"1767816900000","2026-01-07","12:15:00","146.001","6.154","8.426","2.277","0.557","9.063","7.78","0.938","1.153","0.02","0.21","20.734","88.44","13.8","35.7","0.5","17485","227.821",null,"NA","NA","-99.99","-99.99","-99.99"], [78967,"1767817800000","2026-01-07","12:30:00","163.757","5.378","8.446","2.282","0.375","9.042","7.78","0.905","1.093","0.02","0.02","20.777","88.3","13.8","35.7","0.5","17501","232.759",null,"NA","NA","-99.99","-99.99","-99.99"], [78968,"1767818700000","2026-01-07","12:45:00","164.685","6.454","8.461","2.288","0.545","9.016","7.78","0.878","1.076","0.02","0.03","20.826","88.1","13.8","35.6","0.498","17507","315.606",null,"NA","NA","-99.99","-99.99","-99.99"], [78969,"1767819600000","2026-01-07","13:00:00","152.295","5.481","8.487","2.296","0.273","8.997","7.78","0.921","1.091","0.02","0.03","20.886","88","13.8","35.7","0.5","17497","260.29",null,"NA","NA","-99.99","-99.99","-99.99"], [78970,"1767820500000","2026-01-07","13:15:00","163.734","5.951","8.504","2.301","0.627","8.996","7.78","0.824","1.121","0.03","0.09","20.931","88.06","13.8","35.7","0.5","17519","297.512",null,"NA","NA","-99.99","-99.99","-99.99"], [78971,"1767821400000","2026-01-07","13:30:00","162.608","7.375","8.376","2.272","0.506","9.102","7.79","1.281","1.099","0.03","0.23","20.716","88.71","13.8","35.7","0.5","17522","159.419",null,"NA","NA","-99.99","-99.99","-99.99"], [78972,"1767822300000","2026-01-07","13:45:00","164.265","6.474","8.384","2.273","0.56","9.101","7.79","1.066","1.049","0.02","0.02","20.719","88.71","13.8","35.8","0.501","17537","211.816",null,"NA","NA","-99.99","-99.99","-99.99"], [78973,"1767823200000","2026-01-07","14:00:00","171.938","5.783","8.392","2.274","0.476","9.101","7.79","0.812","1.051","0.02","0.02","20.725","88.73","13.8","35.6","0.498","17507","332.546",null,"NA","NA","-99.99","-99.99","-99.99"], [78974,"1767824100000","2026-01-07","14:15:00","149.963","5.729","8.383","2.273","0.542","9.106","7.79","1.054","1.073","0.03","0.03","20.725","88.77","13.8","35.9","0.503","17532","162.773",null,"NA","NA","-99.99","-99.99","-99.99"], [78975,"1767825000000","2026-01-07","14:30:00","157.129","5.278","8.403","2.278","0.55","9.089","7.79","0.77","1.087","0.02","0.03","20.762","88.66","13.8","35.9","0.503","17497","431.26",null,"NA","NA","-99.99","-99.99","-99.99"], [78976,"1767825900000","2026-01-07","14:45:00","147.494","4.367","8.39","2.275","0.503","9.085","7.78","0.937","1.471","0.03","1.49","20.741","88.59","13.8","35.7","0.501","17503","230.043",null,"NA","NA","-99.99","-99.99","-99.99"], [78977,"1767826800000","2026-01-07","15:00:00","162.924","4.315","8.388","2.276","0.49","9.09","7.78","0.923","1.111","0.02","0.19","20.746","88.63","13.8","35.7","0.5","17507","149.385",null,"NA","NA","-99.99","-99.99","-99.99"], [78978,"1767827700000","2026-01-07","15:15:00","153.237","3.958","8.384","2.276","0.458","9.106","7.78","0.957","1.05","0.02","0.03","20.747","88.78","13.8","35.5","0.498","17515","114.114",null,"NA","NA","-99.99","-99.99","-99.99"], [78979,"1767828600000","2026-01-07","15:30:00","151.092","3.897","8.376","2.276","0.588","9.133","7.79","1.063","3.188","0.14","6.43","20.757","89.03","13.8","35.9","0.503","17513","114.522",null,"NA","NA","-99.99","-99.99","-99.99"], [78980,"1767829500000","2026-01-07","15:45:00","162.803","2.781","8.389","2.281","0.513","9.144","7.79","1.097","1.067","0.03","0.09","20.794","89.18","13.8","35.9","0.503","17524","70.947",null,"NA","NA","-99.99","-99.99","-99.99"], [78981,"1767830400000","2026-01-07","16:00:00","122.069","4.337","8.449","2.298","0.508","9.128","7.79","1.053","3.556","0.15","8.24","20.934","89.23","13.8","35.9","0.503","17505","40.144",null,"NA","NA","-99.99","-99.99","-99.99"], [78982,"1767831300000","2026-01-07","16:15:00","138.454","4.698","8.452","2.299","0.613","9.124","7.79","1.057","5.482","0.29","12.55","20.936","89.2","13.8","35.6","0.499","17515","29.595",null,"NA","NA","-99.99","-99.99","-99.99"], [78983,"1767832200000","2026-01-07","16:30:00","165.404","3.775","8.452","2.3","0.571","9.122","7.79","0.988","2.948","0.02","6.87","20.947","89.19","13.8","36.2","0.508","17505","10.365",null,"NA","NA","-99.99","-99.99","-99.99"], [78984,"1767833100000","2026-01-07","16:45:00","154.254","3.669","8.446","2.301","0.287","9.115","7.79","0.963","1.394","0.04","0.97","20.967","89.13","13.8","35.9","0.503","17512","2.225",null,"NA","NA","-99.99","-99.99","-99.99"], [78985,"1767834000000","2026-01-07","17:00:00","158.388","3.536","8.436","2.301","0.615","9.129","7.79","0.946","1.322","0.04","0.83","20.971","89.24","13.8","35.7","0.501","17537","0.194",null,"NA","NA","-99.99","-99.99","-99.99"], [78986,"1767834900000","2026-01-07","17:15:00","164.407","2.971","8.433","2.301","0.55","9.133","7.79","1.013","1.786","0.1","2.78","20.972","89.28","13.8","36.1","0.506","17526","-0.005",null,"NA","NA","-99.99","-99.99","-99.99"], [78987,"1767835800000","2026-01-07","17:30:00","147.301","2.799","8.429","2.3","0.532","9.153","7.8","0.98","1.104","0.03","0.04","20.967","89.45","13.8","36","0.504","17513","-0.022",null,"NA","NA","-99.99","-99.99","-99.99"], [78988,"1767836700000","2026-01-07","17:45:00","154.823","3.667","8.424","2.3","0.469","9.155","7.8","1.006","1.126","0.04","0.05","20.967","89.46","13.8","35.7","0.5","17520","-0.018",null,"NA","NA","-99.99","-99.99","-99.99"], [78989,"1767837600000","2026-01-07","18:00:00","170.31","3.388","8.418","2.301","0.471","9.17","7.8","1.017","1.908","0.06","3.47","20.979","89.61","13.8","35.9","0.502","17524","-0.034",null,"NA","NA","-99.99","-99.99","-99.99"], [78990,"1767838500000","2026-01-07","18:15:00","146.705","2.499","8.419","2.301","0.513","9.177","7.8","1.03","1.242","0.04","0.66","20.983","89.68","13.8","35.8","0.501","17514","-0.039",null,"NA","NA","-99.99","-99.99","-99.99"], [78991,"1767839400000","2026-01-07","18:30:00","150.797","4.298","8.417","2.301","0.508","9.186","7.8","1.012","1.445","0.03","1.58","20.975","89.75","13.8","-6.23","-0.087","15588","-0.032",null,"NA","NA","-99.99","-99.99","-99.99"], [78992,"1767840300000","2026-01-07","18:45:00","157.077","4.632","8.402","2.299","0.546","9.193","7.8","1.038","2.15","0.04","3.45","20.966","89.8","13.8","33.1","0.463","17387","-0.062",null,"NA","NA","-99.99","-99.99","-99.99"], [78993,"1767841200000","2026-01-07","19:00:00","146.09","3.295","8.406","2.3","0.612","9.191","7.8","1.014","2.497","0.04","3.42","20.972","89.79","13.8","33.4","0.468","17421","-0.011",null,"NA","NA","-99.99","-99.99","-99.99"], [78994,"1767842100000","2026-01-07","19:15:00","144.71","3.567","8.407","2.3","0.546","9.18","7.8","1.051","2.557","0.25","3.86","20.977","89.69","13.8","35.4","0.496","17523","-0.032",null,"NA","NA","-99.99","-99.99","-99.99"], [78995,"1767843000000","2026-01-07","19:30:00","146.028","4.026","8.394","2.299","0.52","9.177","7.8","0.954","1.102","0.03","0.03","20.97","89.62","13.8","34.1","0.477","17418","-0.048",null,"NA","NA","-99.99","-99.99","-99.99"], [78996,"1767843900000","2026-01-07","19:45:00","142.28","3.975","8.382","2.297","0.55","9.182","7.8","0.988","2.345","0.03","4.23","20.96","89.64","13.8","35","0.49","17491","-0.039",null,"NA","NA","-99.99","-99.99","-99.99"], [78997,"1767844800000","2026-01-07","20:00:00","141.266","5","8.334","2.289","0.567","9.219","7.8","0.984","1.087","0.03","0.06","20.909","89.87","13.8","35.1","0.492","17505","-0.023",null,"NA","NA","-99.99","-99.99","-99.99"], [78998,"1767845700000","2026-01-07","20:15:00","149.411","3.498","8.341","2.291","0.548","9.209","7.8","1","1.137","0.03","0.23","20.92","89.8","13.8","35.3","0.494","17517","-0.026",null,"NA","NA","-99.99","-99.99","-99.99"], [78999,"1767846600000","2026-01-07","20:30:00","160.267","3.264","8.29","2.283","0.533","9.239","7.8","1.027","2.474","0.09","5.4","20.879","89.95","13.8","32.3","0.452","17332","-0.019",null,"NA","NA","-99.99","-99.99","-99.99"], [79000,"1767847500000","2026-01-07","20:45:00","191.329","2.671","8.286","2.283","0.535","9.233","7.8","1.023","1.069","0.02","0.03","20.877","89.89","13.8","35","0.49","17492","-0.03",null,"NA","NA","-99.99","-99.99","-99.99"], [79001,"1767848400000","2026-01-07","21:00:00","140.396","3.024","8.288","2.283","0.595","9.235","7.8","1.03","2.384","0.06","4.29","20.88","89.91","13.8","27.8","0.39","17122","-0.039",null,"NA","NA","-99.99","-99.99","-99.99"], [79002,"1767849300000","2026-01-07","21:15:00","155.759","2.538","8.292","2.284","0.511","9.212","7.8","1.021","1.056","0.03","0.03","20.888","89.7","13.8","35.3","0.495","17502","-0.023",null,"NA","NA","-99.99","-99.99","-99.99"], [79003,"1767850200000","2026-01-07","21:30:00","159.815","1.859","8.276","2.283","0.538","9.222","7.8","0.991","1.043","0.05","0.02","20.882","89.77","13.8","35.7","0.501","17539","-0.018",null,"NA","NA","-99.99","-99.99","-99.99"], [79004,"1767851100000","2026-01-07","21:45:00","145.72","2.462","8.277","2.282","0.605","9.231","7.8","1.017","1.064","0.04","0.05","20.873","89.85","13.8","32.8","0.46","17361","-0.055",null,"NA","NA","-99.99","-99.99","-99.99"], [79005,"1767852000000","2026-01-07","22:00:00","154.618","2.558","8.252","2.278","0.548","9.239","7.8","0.984","1.061","0.03","0.03","20.852","89.86","13.8","32.9","0.461","17365","-0.033",null,"NA","NA","-99.99","-99.99","-99.99"], [79006,"1767852900000","2026-01-07","22:15:00","184.16","2.165","8.252","2.278","0.569","9.231","7.8","1.021","1.076","0.04","0.07","20.849","89.78","13.8","32.1","0.45","17347","-0.037",null,"NA","NA","-99.99","-99.99","-99.99"], [79007,"1767853800000","2026-01-07","22:30:00","176.277","3.214","8.264","2.281","0.535","9.226","7.8","0.97","1.067","0.03","0.03","20.866","89.77","13.8","35.5","0.498","17515","-0.022",null,"NA","NA","-99.99","-99.99","-99.99"], [79008,"1767854700000","2026-01-07","22:45:00","171.157","3.038","8.269","2.282","0.531","9.216","7.8","0.995","1.158","0.02","0.62","20.881","89.7","13.8","36","0.504","17534","-0.015",null,"NA","NA","-99.99","-99.99","-99.99"], [79009,"1767855600000","2026-01-07","23:00:00","182.596","3.452","8.271","2.284","0.579","9.216","7.8","1","1.051","0.03","0.05","20.894","89.7","13.8","35.7","0.499","17527","-0.033",null,"NA","NA","-99.99","-99.99","-99.99"], [79010,"1767856500000","2026-01-07","23:15:00","164.004","2.416","8.27","2.285","0.543","9.222","7.8","0.991","1.086","0.02","0.04","20.906","89.76","13.8","31.6","0.442","17340","-0.029",null,"NA","NA","-99.99","-99.99","-99.99"], [79011,"1767857400000","2026-01-07","23:30:00","187.093","3.923","8.246","2.284","0.585","9.247","7.8","1.002","1.193","0.05","0.41","20.911","89.96","13.8","25.6","0.359","16948","-0.041",null,"NA","NA","-99.99","-99.99","-99.99"], [79012,"1767858300000","2026-01-07","23:45:00","242.31","4.614","8.279","2.289","0.564","9.239","7.8","0.989","1.182","0.04","0.37","20.945","89.97","13.8","28.3","0.397","17144","-0.012",null,"NA","NA","-99.99","-99.99","-99.99"], [79013,"1767859200000","2026-01-08","00:00:00","223.251","7.228","8.318","2.298","0.596","9.226","7.8","0.876","1.181","0.02","0.56","21.006","89.97","13.8","34.8","0.488","17428","-0.025",null,"NA","NA","-99.99","-99.99","-99.99"], [79014,"1767860100000","2026-01-08","00:15:00","230.014","6.755","8.387","2.317","0.63","9.158","7.8","0.863","1.022","0.03","0.03","21.157","89.54","13.8","35.5","0.497","17491","-0.018",null,"NA","NA","-99.99","-99.99","-99.99"], [79015,"1767861000000","2026-01-08","00:30:00","231.985","8.083","8.484","2.342","0.527","9.085","7.8","0.814","1.054","0.02","0.02","21.354","89.13","13.8","35.5","0.498","17507","-0.022",null,"NA","NA","-99.99","-99.99","-99.99"], [79016,"1767861900000","2026-01-08","00:45:00","245.82","6.568","8.544","2.361","0.574","9.04","7.8","0.802","1.073","0.02","0.03","21.498","88.89","13.8","36","0.504","17504","-0.026",null,"NA","NA","-99.99","-99.99","-99.99"], [79017,"1767862800000","2026-01-08","01:00:00","245.019","6.781","8.555","2.368","0.558","9.031","7.8","0.812","1.962","0.04","2.89","21.567","88.87","13.8","35.9","0.503","17523","-0.028",null,"NA","NA","-99.99","-99.99","-99.99"], [79018,"1767863700000","2026-01-08","01:15:00","250.725","7.727","8.554","2.369","0.585","9.04","7.8","0.791","1.107","0.02","0.03","21.573","88.95","13.8","36.3","0.508","17537","-0.012",null,"NA","NA","-99.99","-99.99","-99.99"], [79019,"1767864600000","2026-01-08","01:30:00","242.116","8.356","8.528","2.367","0.533","9.054","7.8","0.772","1.155","0.02","0.22","21.568","89.04","13.8","35.8","0.501","17500","-0.008",null,"NA","NA","-99.99","-99.99","-99.99"], [79020,"1767865500000","2026-01-08","01:45:00","239.824","8.189","8.542","2.369","0.54","9.058","7.8","0.781","1.123","0.02","0.04","21.585","89.11","13.8","36.4","0.51","17536","-0.032",null,"NA","NA","-99.99","-99.99","-99.99"], [79021,"1767866400000","2026-01-08","02:00:00","243.627","8.051","8.525","2.368","0.628","9.079","7.8","0.761","1.055","0.02","0.03","21.588","89.29","13.8","36.5","0.511","17531","-0.028",null,"NA","NA","-99.99","-99.99","-99.99"], [79022,"1767867300000","2026-01-08","02:15:00","229.815","7.968","8.512","2.367","0.768","9.096","7.8","0.789","1.082","0.02","0.02","21.585","89.43","13.8","36.5","0.511","17520","-0.036",null,"NA","NA","-99.99","-99.99","-99.99"], [79023,"1767868200000","2026-01-08","02:30:00","233.372","7.788","8.5","2.365","0.549","9.106","7.8","0.775","1.118","0.02","0.04","21.568","89.49","13.8","36.4","0.509","17522","-0.022",null,"NA","NA","-99.99","-99.99","-99.99"], [79024,"1767869100000","2026-01-08","02:45:00","233.528","8.159","8.489","2.363","0.675","9.11","7.8","0.802","1.197","0.1","0.35","21.557","89.5","13.8","36.1","0.506","17516","-0.026",null,"NA","NA","-99.99","-99.99","-99.99"], [79025,"1767870000000","2026-01-08","03:00:00","242.798","7.113","8.5","2.365","0.562","9.096","7.8","0.772","1.503","0.02","1.84","21.566","89.39","13.8","36.4","0.51","17496","-0.051",null,"NA","NA","-99.99","-99.99","-99.99"], [79026,"1767870900000","2026-01-08","03:15:00","240.926","7.38","8.472","2.36","0.608","9.098","7.8","0.806","1.159","0.03","0.25","21.537","89.34","13.8","36.4","0.509","17508","-0.025",null,"NA","NA","-99.99","-99.99","-99.99"], [79027,"1767871800000","2026-01-08","03:30:00","238.466","7.04","8.455","2.357","0.659","9.095","7.8","0.768","1.106","0.01","0.14","21.521","89.27","13.8","36.4","0.51","17510","-0.022",null,"NA","NA","-99.99","-99.99","-99.99"], [79028,"1767872700000","2026-01-08","03:45:00","242.043","7.143","8.466","2.361","0.639","9.076","7.8","0.828","2.13","0.1","5.26","21.546","89.12","13.8","36.5","0.511","17527","-0.043",null,"NA","NA","-99.99","-99.99","-99.99"], [79029,"1767873600000","2026-01-08","04:00:00","240.231","7.393","8.483","2.364","0.569","9.06","7.8","0.808","1.678","0.14","2.53","21.571","89.01","13.8","36.4","0.51","17511","-0.041",null,"NA","NA","-99.99","-99.99","-99.99"], [79030,"1767874500000","2026-01-08","04:15:00","255.123","7.501","8.465","2.36","0.679","9.069","7.8","0.804","1.07","0.03","0.11","21.541","89.05","13.8","36.4","0.51","17553","-0.044",null,"NA","NA","-99.99","-99.99","-99.99"], [79031,"1767875400000","2026-01-08","04:30:00","251.523","8.734","8.474","2.362","0.584","9.04","7.79","0.787","1.029","0.02","0.03","21.551","88.78","13.8","36.5","0.511","17547","-0.03",null,"NA","NA","-99.99","-99.99","-99.99"], [79032,"1767876300000","2026-01-08","04:45:00","241.26","8.516","8.472","2.364","0.602","9.021","7.79","0.785","1.445","0.02","1.52","21.577","88.61","13.8","36.3","0.509","17523","-0.04",null,"NA","NA","-99.99","-99.99","-99.99"], [79033,"1767877200000","2026-01-08","05:00:00","253.616","6.457","8.497","2.37","0.682","8.99","7.79","0.767","1.026","0.02","0.04","21.618","88.37","13.8","36.4","0.509","17547","-0.032",null,"NA","NA","-99.99","-99.99","-99.99"], [79034,"1767878100000","2026-01-08","05:15:00","240.716","7.871","8.521","2.378","0.66","8.945","7.79","0.781","1.298","0.02","1.56","21.684","88.02","13.8","36.3","0.509","17549","-0.026",null,"NA","NA","-99.99","-99.99","-99.99"], [79035,"1767879000000","2026-01-08","05:30:00","251.677","5.695","8.521","2.38","0.716","8.919","7.78","0.772","1.015","0.02","0.02","21.702","87.77","13.8","36.4","0.51","17565","-0.036",null,"NA","NA","-99.99","-99.99","-99.99"], [79036,"1767879900000","2026-01-08","05:45:00","239.298","7.427","8.573","2.39","0.612","8.826","7.78","0.762","2.287","0.02","4.88","21.771","87","13.8","36.2","0.507","17572","-0.036",null,"NA","NA","-99.99","-99.99","-99.99"], [79037,"1767880800000","2026-01-08","06:00:00","246.72","5.895","8.484","2.378","0.715","8.908","7.78","0.77","1.882","0.03","3.3","21.707","87.59","13.8","36.4","0.51","17528","-0.014",null,"NA","NA","-99.99","-99.99","-99.99"], [79038,"1767881700000","2026-01-08","06:15:00","249.925","6.371","8.479","2.377","0.675","8.903","7.78","0.766","1.077","0.02","0.1","21.7","87.53","13.8","36.5","0.512","17541","-0.011",null,"NA","NA","-99.99","-99.99","-99.99"], [79039,"1767882600000","2026-01-08","06:30:00","247.446","7.137","8.501","2.381","0.638","8.875","7.78","0.766","1.062","0.02","0.25","21.725","87.31","13.8","36.5","0.511","17541","-0.012",null,"NA","NA","-99.99","-99.99","-99.99"], [79040,"1767883500000","2026-01-08","06:45:00","256.375","6.265","8.493","2.381","0.588","8.885","7.78","0.767","1.001","0.02","0.02","21.73","87.4","13.8","36.3","0.508","17560","0.012",null,"NA","NA","-99.99","-99.99","-99.99"], [79041,"1767884400000","2026-01-08","07:00:00","246.619","5.813","8.476","2.38","0.703","8.902","7.78","0.779","1.239","0.06","1.22","21.734","87.53","13.8","36.5","0.511","17546","-0.033",null,"NA","NA","-99.99","-99.99","-99.99"], [79042,"1767885300000","2026-01-08","07:15:00","252.637","5.863","8.47","2.381","0.72","8.909","7.78","0.772","1.106","0.02","0.57","21.749","87.6","13.8","36.5","0.511","17539","-0.034",null,"NA","NA","-99.99","-99.99","-99.99"], [79043,"1767886200000","2026-01-08","07:30:00","246.059","5.62","8.469","2.383","0.689","8.905","7.78","0.774","1.539","0.04","2.36","21.766","87.57","13.8","36.7","0.514","17546","0.171",null,"NA","NA","-99.99","-99.99","-99.99"], [79044,"1767887100000","2026-01-08","07:45:00","249.795","5.783","8.471","2.385","0.67","8.905","7.78","0.788","0.992","0.03","0.02","21.787","87.57","13.8","36.5","0.511","17549","2.376",null,"NA","NA","-99.99","-99.99","-99.99"], [79045,"1767888000000","2026-01-08","08:00:00","240.949","4.126","8.482","2.39","0.671","8.897","7.78","0.766","1.006","0.01","0.03","21.826","87.55","13.8","36.3","0.508","17552","9.046",null,"NA","NA","-99.99","-99.99","-99.99"], [79046,"1767888900000","2026-01-08","08:15:00","229.044","4.972","8.469","2.39","0.713","8.902","7.78","0.778","1.619","0.02","3.16","21.842","87.58","13.8","36.5","0.511","17547","17.768",null,"NA","NA","-99.99","-99.99","-99.99"], [79047,"1767889800000","2026-01-08","08:30:00","161.614","4.749","8.454","2.388","0.689","8.925","7.78","0.802","1.19","0.02","0.66","21.829","87.77","13.8","37.1","0.519","17577","18.814",null,"NA","NA","-99.99","-99.99","-99.99"], [79048,"1767890700000","2026-01-08","08:45:00","172.583","3.865","8.448","2.387","0.647","8.929","7.78","0.822","1.259","0.03","1.11","21.818","87.79","13.8","36.5","0.512","17568","32.2",null,"NA","NA","-99.99","-99.99","-99.99"], [79049,"1767891600000","2026-01-08","09:00:00","165.073","3.161","8.444","2.387","0.654","8.935","7.78","0.847","1.246","0.03","1.03","21.818","87.84","13.8","36.7","0.514","17552","39.214",null,"NA","NA","-99.99","-99.99","-99.99"], [79050,"1767892500000","2026-01-08","09:15:00","156.959","4.318","8.458","2.39","0.656","8.919","7.78","0.841","0.985","0.02","0.03","21.846","87.73","13.8","36.3","0.509","17452","31.232",null,"NA","NA","-99.99","-99.99","-99.99"], [79051,"1767893400000","2026-01-08","09:30:00","165.415","5.167","8.495","2.397","0.689","8.898","7.78","0.808","1.035","0.02","0.06","21.889","87.62","13.8","36.4","0.511","17578","82.599",null,"NA","NA","-99.99","-99.99","-99.99"], [79052,"1767894300000","2026-01-08","09:45:00","145.672","4.02","8.489","2.395","0.648","8.91","7.78","0.88","1.467","0.04","1.92","21.879","87.72","13.8","36.6","0.513","17564","126.536",null,"NA","NA","-99.99","-99.99","-99.99"], [79053,"1767895200000","2026-01-08","10:00:00","150.286","4.92","8.436","2.381","0.688","8.94","7.78","0.941","0.972","0.01","0.08","21.767","87.85","13.8","36.7","0.514","17564","183.66",null,"NA","NA","-99.99","-99.99","-99.99"], [79054,"1767896100000","2026-01-08","10:15:00","165.583","3.606","8.439","2.375","0.734","8.944","7.78","0.88","1.904","0.05","5.37","21.708","87.86","13.8","36.5","0.512","17585","238.558",null,"NA","NA","-99.99","-99.99","-99.99"], [79055,"1767897000000","2026-01-08","10:30:00","170.836","3.546","8.467","2.379","0.714","8.923","7.78","0.67","0.963","0.03","0.02","21.73","87.72","13.8","36.5","0.511","17549","313.182",null,"NA","NA","-99.99","-99.99","-99.99"], [79056,"1767897900000","2026-01-08","10:45:00","165.963","5.018","8.492","2.384","0.715","8.907","7.78","0.602","0.962","0.02","0.03","21.759","87.62","13.8","36.9","0.517","17569","277.657",null,"NA","NA","-99.99","-99.99","-99.99"], [79057,"1767898800000","2026-01-08","11:00:00","159.294","3.996","8.516","2.39","0.664","8.901","7.78","0.739","0.972","0.02","0.02","21.808","87.64","13.8","36.8","0.515","17554","258.667",null,"NA","NA","-99.99","-99.99","-99.99"], [79058,"1767899700000","2026-01-08","11:15:00","159.693","4.299","8.506","2.385","0.751","8.923","7.78","0.852","0.938","0.02","0.06","21.766","87.81","13.8","36.6","0.512","17596","170.603",null,"NA","NA","-99.99","-99.99","-99.99"], [79059,"1767900600000","2026-01-08","11:30:00","165.867","3.766","8.488","2.381","0.666","8.924","7.78","0.853","0.94","0.01","0.02","21.732","87.77","13.8","36.3","0.508","17578","164.137",null,"NA","NA","-99.99","-99.99","-99.99"], [79060,"1767901500000","2026-01-08","11:45:00","147.47","4.009","8.485","2.381","0.682","8.923","7.78","0.755","0.942","0.02","0.04","21.733","87.76","13.8","36.4","0.509","17567","265.93",null,"NA","NA","-99.99","-99.99","-99.99"], [79061,"1767902400000","2026-01-08","12:00:00","160.159","3.21","8.457","2.376","0.639","8.949","7.78","0.901","0.959","0.02","0.03","21.709","87.94","13.8","36.6","0.512","17571","227.982",null,"NA","NA","-99.99","-99.99","-99.99"], [79062,"1767903300000","2026-01-08","12:15:00","164.598","2.244","8.457","2.377","0.669","8.964","7.78","0.928","0.964","0.03","0.03","21.714","88.09","13.8","36.5","0.511","17545","218.961",null,"NA","NA","-99.99","-99.99","-99.99"], [79063,"1767904200000","2026-01-08","12:30:00","144.661","4.513","8.414","2.369","0.646","8.993","7.79","0.992","1.073","0.03","0.29","21.663","88.26","13.8","36.5","0.512","17584","199.203",null,"NA","NA","-99.99","-99.99","-99.99"], [79064,"1767905100000","2026-01-08","12:45:00","143.393","4.717","8.42","2.369","0.748","9","7.79","0.915","1.004","0.02","0.21","21.659","88.34","13.8","36.4","0.51","17566","177.242",null,"NA","NA","-99.99","-99.99","-99.99"], [79065,"1767906000000","2026-01-08","13:00:00","140.441","4.553","8.412","2.368","0.647","9.006","7.79","0.938","1.097","0.02","0.45","21.656","88.38","13.8","36.5","0.511","17566","129.336",null,"NA","NA","-99.99","-99.99","-99.99"], [79066,"1767906900000","2026-01-08","13:15:00","142.793","4.275","8.435","2.374","0.697","8.986","7.78","0.925","0.979","0.02","0.03","21.7","88.25","13.8","36.4","0.51","17551","144.667",null,"NA","NA","-99.99","-99.99","-99.99"], [79067,"1767907800000","2026-01-08","13:30:00","163.691","4.301","8.422","2.373","0.663","8.978","7.78","0.964","0.951","0.02","0.02","21.701","88.15","13.8","36.6","0.513","17582","185.442",null,"NA","NA","-99.99","-99.99","-99.99"], [79068,"1767909600000","2026-01-08","14:00:00","141.413","4.042","8.404","2.37","0.75","9.014","7.79","0.98","0.914","0.02","0.02","21.68","88.45","13.8","36.5","0.511","17606","73.797",null,"NA","NA","-99.99","-99.99","-99.99"], [79069,"1767910500000","2026-01-08","14:15:00","184.987","2.464","8.393","2.366","0.677","9.018","7.79","1.126","1.922","0.02","5.54","21.645","88.44","13.8","36.6","0.513","17588","140.286",null,"NA","NA","-99.99","-99.99","-99.99"], [79070,"1767911400000","2026-01-08","14:30:00","187.018","1.186","8.385","2.364","0.703","9.026","7.79","1.086","2.246","0.03","7.31","21.626","88.51","13.8","36.4","0.509","17595","114.13",null,"NA","NA","-99.99","-99.99","-99.99"], [79071,"1767912300000","2026-01-08","14:45:00","156.322","2.946","8.388","2.364","0.693","9.017","7.79","1.036","0.887","0.02","0.05","21.629","88.42","13.8","36.4","0.51","17555","88.014",null,"NA","NA","-99.99","-99.99","-99.99"], [79072,"1767913200000","2026-01-08","15:00:00","160.776","3.409","8.393","2.364","0.706","9.013","7.79","1.015","0.88","0.02","0.04","21.626","88.39","13.8","36.2","0.508","17600","73.414",null,"NA","NA","-99.99","-99.99","-99.99"], [79073,"1767914100000","2026-01-08","15:15:00","167.465","3.319","8.398","2.365","0.706","9.001","7.79","0.963","1.005","0.04","0.81","21.628","88.28","13.8","36","0.504","17598","55.515",null,"NA","NA","-99.99","-99.99","-99.99"], [79074,"1767915000000","2026-01-08","15:30:00","157.448","2.744","8.4","2.367","0.693","9.008","7.79","0.951","1.2","0.06","1.21","21.646","88.37","13.8","36.6","0.512","17587","26.588",null,"NA","NA","-99.99","-99.99","-99.99"], [79075,"1767915900000","2026-01-08","15:45:00","177.88","2.124","8.41","2.369","0.691","9.003","7.79","0.919","0.897","0.02","0.03","21.666","88.35","13.8","36.2","0.507","17590","22.519",null,"NA","NA","-99.99","-99.99","-99.99"], [79076,"1767916800000","2026-01-08","16:00:00","169.168","2.382","8.4","2.37","0.715","9.063","7.79","0.976","1.096","0.02","0.66","21.683","88.93","13.8","36.4","0.51","17543","14.53",null,"NA","NA","-99.99","-99.99","-99.99"], [79077,"1767917700000","2026-01-08","16:15:00","158.834","1.679","8.397","2.368","0.713","9.118","7.8","0.871","1.043","0.02","0.4","21.658","89.45","13.8","36.5","0.512","17535","7.132",null,"NA","NA","-99.99","-99.99","-99.99"], [79078,"1767918600000","2026-01-08","16:30:00","163.035","2.035","8.357","2.358","0.738","9.25","7.82","0.923","1.054","0.02","0.03","21.582","90.62","13.8","36.5","0.512","17506","4.331",null,"NA","NA","-99.99","-99.99","-99.99"], [79079,"1767919500000","2026-01-08","16:45:00","151.275","1.37","8.34","2.358","0.698","9.283","7.82","1.02","1.043","0.01","0.03","21.599","90.92","13.8","36.1","0.506","17508","0.801",null,"NA","NA","-99.99","-99.99","-99.99"], [79080,"1767920400000","2026-01-08","17:00:00","164.786","1.729","8.308","2.354","0.742","9.309","7.82","0.945","1.037","0.02","0.03","21.578","91.09","13.8","36.3","0.509","17505","0.026",null,"NA","NA","-99.99","-99.99","-99.99"], [79081,"1767921300000","2026-01-08","17:15:00","176.286","0.047","8.32","2.356","0.729","9.268","7.82","0.948","1.089","0.02","0.04","21.59","90.72","13.8","36.5","0.511","17507","-0.014",null,"NA","NA","-99.99","-99.99","-99.99"], [79082,"1767922200000","2026-01-08","17:30:00","227.302","0.434","8.299","2.354","0.738","9.259","7.82","0.929","1.087","0.02","0.07","21.577","90.58","13.8","36.6","0.512","17469","-0.032",null,"NA","NA","-99.99","-99.99","-99.99"], [79083,"1767923100000","2026-01-08","17:45:00","177.372","1.119","8.274","2.35","0.756","9.284","7.82","0.918","1.015","0.02","0.04","21.559","90.77","13.8","36.6","0.512","17440","-0.007",null,"NA","NA","-99.99","-99.99","-99.99"], [79084,"1767924000000","2026-01-08","18:00:00","176.014","1.822","8.306","2.356","0.74","9.275","7.82","0.951","1.014","0.03","0.03","21.596","90.76","13.8","36","0.504","17488","-0.039",null,"NA","NA","-99.99","-99.99","-99.99"], [79085,"1767924900000","2026-01-08","18:15:00","145.771","1.884","8.282","2.352","0.735","9.277","7.82","0.921","1.015","0.03","0.02","21.574","90.72","13.8","36.3","0.508","17501","-0.048",null,"NA","NA","-99.99","-99.99","-99.99"], [79086,"1767925800000","2026-01-08","18:30:00","146.449","1.961","8.256","2.346","0.755","9.275","7.82","0.926","1.013","0.03","0.03","21.529","90.61","13.8","35.8","0.501","17460","-0.019",null,"NA","NA","-99.99","-99.99","-99.99"], [79087,"1767926700000","2026-01-08","18:45:00","206.786","1.359","8.225","2.343","0.735","9.292","7.82","0.974","1.001","0.03","0.02","21.521","90.72","13.8","36.4","0.51","17475","-0.032",null,"NA","NA","-99.99","-99.99","-99.99"], [79088,"1767927600000","2026-01-08","19:00:00","143.544","1.566","8.223","2.344","0.754","9.324","7.82","0.949","0.96","0.02","0.03","21.528","91.02","13.8","36.5","0.511","17513","-0.011",null,"NA","NA","-99.99","-99.99","-99.99"], [79089,"1767928500000","2026-01-08","19:15:00","142.546","2.228","8.248","2.349","0.755","9.33","7.82","0.988","0.964","0.03","0.03","21.558","91.15","13.8","36.5","0.512","17512","-0.029",null,"NA","NA","-99.99","-99.99","-99.99"], [79090,"1767929400000","2026-01-08","19:30:00","139.455","2.432","8.243","2.348","0.75","9.325","7.82","0.955","0.959","0.02","0.04","21.555","91.1","13.8","36.4","0.509","17498","-0.036",null,"NA","NA","-99.99","-99.99","-99.99"], [79091,"1767930300000","2026-01-08","19:45:00","140.224","2.825","8.254","2.349","0.74","9.314","7.82","0.988","0.96","0.04","0.05","21.562","91.01","13.8","36.6","0.512","17491","-0.05",null,"NA","NA","-99.99","-99.99","-99.99"], [79092,"1767931200000","2026-01-08","20:00:00","139.247","2.485","8.247","2.35","0.727","9.329","7.82","0.938","0.96","0.03","0.02","21.576","91.15","13.8","36.4","0.51","17517","-0.032",null,"NA","NA","-99.99","-99.99","-99.99"], [79093,"1767932100000","2026-01-08","20:15:00","140.652","3.054","8.235","2.35","0.746","9.327","7.82","0.971","0.937","0.03","0.02","21.577","91.11","13.8","36.4","0.509","17482","-0.039",null,"NA","NA","-99.99","-99.99","-99.99"], [79094,"1767933000000","2026-01-08","20:30:00","145.723","2.699","8.246","2.351","0.765","9.314","7.82","0.925","1.028","0.07","0.57","21.58","91","13.8","35.6","0.499","17407","-0.012",null,"NA","NA","-99.99","-99.99","-99.99"], [79095,"1767933900000","2026-01-08","20:45:00","134.259","2.457","8.265","2.353","0.761","9.288","7.82","0.92","1.302","0.05","2.06","21.592","90.8","13.8","36.5","0.511","17508","-0.016",null,"NA","NA","-99.99","-99.99","-99.99"], [79096,"1767934800000","2026-01-08","21:00:00","143.93","3.736","8.291","2.36","0.772","9.244","7.82","0.879","1.103","0.03","0.57","21.642","90.45","13.8","36.2","0.507","17518","-0.022",null,"NA","NA","-99.99","-99.99","-99.99"], [79097,"1767935700000","2026-01-08","21:15:00","133.978","4.209","8.364","2.37","0.777","9.196","7.81","0.879","0.962","0.02","0.04","21.705","90.18","13.8","36.1","0.506","17528","-0.016",null,"NA","NA","-99.99","-99.99","-99.99"], [79098,"1767937500000","2026-01-08","21:45:00","148.339","3.04","8.31","2.365","0.762","9.208","7.81","0.843","0.939","0.02","0.04","21.686","90.17","13.8","35.7","0.5","17489","-0.04",null,"NA","NA","-99.99","-99.99","-99.99"], [79099,"1767938400000","2026-01-08","22:00:00","136.3","4.049","8.392","2.376","0.755","9.164","7.81","0.866","0.961","0.03","0.03","21.742","89.94","13.8","36.4","0.51","17534","-0.034",null,"NA","NA","-99.99","-99.99","-99.99"], [79100,"1767939300000","2026-01-08","22:15:00","142.991","4.136","8.373","2.372","0.795","9.183","7.81","0.864","1.049","0.02","0.57","21.719","90.06","13.8","35.6","0.499","17530","-0.008",null,"NA","NA","-99.99","-99.99","-99.99"], [79101,"1767940200000","2026-01-08","22:30:00","139.678","4.048","8.345","2.37","0.763","9.198","7.81","0.866","0.948","0.03","0.02","21.711","90.16","13.8","33.3","0.467","17411","-0.019",null,"NA","NA","-99.99","-99.99","-99.99"], [79102,"1767941100000","2026-01-08","22:45:00","134.59","3.88","8.365","2.372","0.812","9.199","7.81","0.864","0.939","0.02","0.03","21.717","90.21","13.8","36","0.504","17536","-0.05",null,"NA","NA","-99.99","-99.99","-99.99"], [79103,"1767942000000","2026-01-08","23:00:00","126.758","4.498","8.346","2.369","0.759","9.204","7.81","0.844","0.933","0.02","0.02","21.706","90.22","13.8","35.9","0.503","17529","-0.052",null,"NA","NA","-99.99","-99.99","-99.99"], [79104,"1767942900000","2026-01-08","23:15:00","124.979","4.021","8.366","2.372","0.739","9.201","7.81","0.856","0.946","0.02","0.02","21.721","90.24","13.8","35.3","0.495","17514","-0.039",null,"NA","NA","-99.99","-99.99","-99.99"], [79105,"1767943800000","2026-01-08","23:30:00","128.475","4.145","8.378","2.373","0.789","9.2","7.81","0.862","0.956","0.03","0.03","21.727","90.25","13.8","33.2","0.465","17397","-0.039",null,"NA","NA","-99.99","-99.99","-99.99"], [79106,"1767944700000","2026-01-08","23:45:00","146.732","4.034","8.375","2.374","0.783","9.2","7.81","0.868","1.094","0.02","0.63","21.732","90.25","13.8","36.2","0.507","17552","-0.036",null,"NA","NA","-99.99","-99.99","-99.99"], [79107,"1767945600000","2026-01-09","00:00:00","133.945","4.08","8.371","2.374","0.77","9.22","7.81","0.844","1.737","0.03","3.05","21.737","90.44","13.8","36.5","0.511","17543","-0.023",null,"NA","NA","-99.99","-99.99","-99.99"], [79108,"1767946500000","2026-01-09","00:15:00","141.181","3.603","8.38","2.374","0.8","9.227","7.81","0.859","0.979","0.03","0.07","21.736","90.54","13.8","32.4","0.454","17366","-0.023",null,"NA","NA","-99.99","-99.99","-99.99"], [79109,"1767947400000","2026-01-09","00:30:00","135.245","4.025","8.35","2.371","0.816","9.245","7.82","0.833","0.985","0.02","0.25","21.72","90.63","13.8","36","0.505","17552","-0.034",null,"NA","NA","-99.99","-99.99","-99.99"], [79110,"1767948300000","2026-01-09","00:45:00","134.22","4.279","8.363","2.374","0.758","9.233","7.82","0.851","0.924","0.02","0.02","21.74","90.55","13.8","34.7","0.486","17495","-0.022",null,"NA","NA","-99.99","-99.99","-99.99"], [79111,"1767949200000","2026-01-09","01:00:00","132.39","4.596","8.387","2.379","0.797","9.207","7.81","0.815","1.208","0.02","0.99","21.774","90.37","13.8","36.5","0.511","17554","-0.018",null,"NA","NA","-99.99","-99.99","-99.99"], [79112,"1767950100000","2026-01-09","01:15:00","137.253","4.058","8.349","2.376","0.794","9.21","7.81","0.833","0.926","0.02","0.02","21.767","90.32","13.8","35.3","0.494","17497","-0.036",null,"NA","NA","-99.99","-99.99","-99.99"], [79113,"1767951000000","2026-01-09","01:30:00","150.751","3.767","8.31","2.371","0.802","9.217","7.81","0.821","0.933","0.02","0.03","21.742","90.29","13.8","36.5","0.511","17447","-0.028",null,"NA","NA","-99.99","-99.99","-99.99"], [79114,"1767951900000","2026-01-09","01:45:00","150.414","3.617","8.33","2.373","0.746","9.214","7.81","0.829","0.933","0.02","0.06","21.754","90.31","13.8","36.3","0.508","17543","-0.03",null,"NA","NA","-99.99","-99.99","-99.99"], [79115,"1767952800000","2026-01-09","02:00:00","135.161","4.002","8.35","2.376","0.787","9.197","7.81","0.82","1.568","0.05","1.68","21.768","90.19","13.8","36.7","0.514","17546","-0.023",null,"NA","NA","-99.99","-99.99","-99.99"], [79116,"1767953700000","2026-01-09","02:15:00","123.302","4.861","8.361","2.377","0.781","9.19","7.81","0.821","0.945","0.02","0.15","21.778","90.15","13.8","35.8","0.501","17512","-0.045",null,"NA","NA","-99.99","-99.99","-99.99"], [79117,"1767954600000","2026-01-09","02:30:00","116.414","4.437","8.371","2.379","0.782","9.161","7.81","0.818","0.918","0.03","0.03","21.789","89.89","13.8","32.9","0.461","17358","-0.018",null,"NA","NA","-99.99","-99.99","-99.99"], [79118,"1767955500000","2026-01-09","02:45:00","121.297","5.145","8.375","2.38","0.838","9.153","7.81","0.848","1.931","0.1","5.09","21.797","89.83","13.8","31.5","0.442","17297","-0.015",null,"NA","NA","-99.99","-99.99","-99.99"], [79119,"1767956400000","2026-01-09","03:00:00","131.975","5.032","8.394","2.383","0.722","9.129","7.81","0.817","1.128","0.03","0.81","21.815","89.64","13.8","36.7","0.514","17551","-0.011",null,"NA","NA","-99.99","-99.99","-99.99"], [79120,"1767957300000","2026-01-09","03:15:00","130.606","4.611","8.355","2.379","0.734","9.156","7.81","0.798","0.902","0.02","0.03","21.795","89.81","13.8","36.3","0.508","17565","-0.054",null,"NA","NA","-99.99","-99.99","-99.99"], [79121,"1767958200000","2026-01-09","03:30:00","127.223","5.208","8.358","2.38","0.789","9.155","7.81","0.776","0.905","0.02","0.03","21.808","89.82","13.8","36.6","0.512","17558","-0.034",null,"NA","NA","-99.99","-99.99","-99.99"], [79122,"1767959100000","2026-01-09","03:45:00","130.244","4.814","8.365","2.383","0.825","9.137","7.81","0.791","0.898","0.03","0.03","21.829","89.67","13.8","35.6","0.499","17508","-0.023",null,"NA","NA","-99.99","-99.99","-99.99"], [79123,"1767960000000","2026-01-09","04:00:00","126.472","4.201","8.364","2.387","0.774","9.147","7.81","0.772","1.89","0.06","4.68","21.87","89.79","13.8","36.5","0.511","17560","-0.014",null,"NA","NA","-99.99","-99.99","-99.99"], [79124,"1767960900000","2026-01-09","04:15:00","127.804","4.379","8.317","2.381","0.78","9.196","7.81","0.757","0.862","0.02","0.02","21.837","90.16","13.8","35.7","0.5","17526","-0.037",null,"NA","NA","-99.99","-99.99","-99.99"], [79125,"1767961800000","2026-01-09","04:30:00","120.657","3.167","8.308","2.379","0.734","9.211","7.81","0.759","0.866","0.02","0.02","21.828","90.28","13.8","36.7","0.514","17567","-0.048",null,"NA","NA","-99.99","-99.99","-99.99"], [79126,"1767962700000","2026-01-09","04:45:00","119.601","4.261","8.292","2.377","0.752","9.228","7.82","0.781","0.856","0.02","0.02","21.818","90.4","13.8","36.6","0.512","17566","-0.028",null,"NA","NA","-99.99","-99.99","-99.99"], [79127,"1767963600000","2026-01-09","05:00:00","129.56","4.606","8.286","2.379","0.786","9.254","7.82","0.737","1.233","0.02","1.35","21.838","90.65","13.8","36.7","0.514","17586","-0.045",null,"NA","NA","-99.99","-99.99","-99.99"], [79128,"1767964500000","2026-01-09","05:15:00","137.466","3.598","8.319","2.382","0.818","9.219","7.81","0.75","1.977","0.03","2.74","21.846","90.39","13.8","36.7","0.514","17561","-0.034",null,"NA","NA","-99.99","-99.99","-99.99"], [79129,"1767965400000","2026-01-09","05:30:00","142.963","2.893","8.34","2.383","0.757","9.204","7.81","0.738","0.903","0.01","0.11","21.849","90.29","13.8","36.4","0.51","17569","-0.043",null,"NA","NA","-99.99","-99.99","-99.99"], [79130,"1767966300000","2026-01-09","05:45:00","138.305","3.205","8.35","2.383","0.802","9.19","7.81","0.769","0.897","0.02","0.02","21.839","90.17","13.8","36.9","0.517","17575","-0.033",null,"NA","NA","-99.99","-99.99","-99.99"], [79131,"1767967200000","2026-01-09","06:00:00","136.482","3.549","8.35","2.383","0.749","9.19","7.81","0.756","0.984","0.02","0.49","21.838","90.17","13.8","36.7","0.515","17584","-0.016",null,"NA","NA","-99.99","-99.99","-99.99"], [79132,"1767968100000","2026-01-09","06:15:00","144.261","3.89","8.341","2.381","0.768","9.216","7.82","0.772","0.916","0.02","0.2","21.828","90.39","13.8","36.7","0.514","17571","-0.033",null,"NA","NA","-99.99","-99.99","-99.99"], [79133,"1767969000000","2026-01-09","06:30:00","174.203","2.31","8.345","2.382","0.794","9.225","7.81","0.774","0.873","0.02","0.02","21.835","90.5","13.8","36.8","0.515","17599","-0.03",null,"NA","NA","-99.99","-99.99","-99.99"], [79134,"1767969900000","2026-01-09","06:45:00","160.592","1.364","8.347","2.382","0.77","9.209","7.81","0.799","1.232","0.03","1.33","21.833","90.34","13.8","36.7","0.515","17572","-0.034",null,"NA","NA","-99.99","-99.99","-99.99"], [79135,"1767970800000","2026-01-09","07:00:00","150.497","2.569","8.341","2.382","0.786","9.211","7.81","0.794","1.437","0.03","2.62","21.838","90.35","13.8","36.5","0.512","17571","-0.022",null,"NA","NA","-99.99","-99.99","-99.99"], [79136,"1767971700000","2026-01-09","07:15:00","148.943","3.024","8.34","2.382","0.786","9.212","7.81","0.81","0.887","0.02","0.13","21.841","90.37","13.8","36.8","0.515","17570","-0.029",null,"NA","NA","-99.99","-99.99","-99.99"], [79137,"1767972600000","2026-01-09","07:30:00","137.837","2.531","8.337","2.382","0.792","9.21","7.81","0.797","0.858","0.02","0.02","21.842","90.34","13.8","36.7","0.515","17526","0.007",null,"NA","NA","-99.99","-99.99","-99.99"], [79138,"1767973500000","2026-01-09","07:45:00","143.917","3.862","8.332","2.382","0.785","9.214","7.81","0.803","0.849","0.03","0.02","21.847","90.37","13.8","36.6","0.512","17546","0.404",null,"NA","NA","-99.99","-99.99","-99.99"], [79139,"1767974400000","2026-01-09","08:00:00","144.985","3.906","8.326","2.383","0.796","9.217","7.81","0.79","1.368","0.03","2.2","21.858","90.39","13.8","36.5","0.511","17568","2.039",null,"NA","NA","-99.99","-99.99","-99.99"], [79140,"1767975300000","2026-01-09","08:15:00","143.598","4.363","8.334","2.384","0.765","9.196","7.81","0.785","0.954","0.04","0.59","21.856","90.2","13.8","36.3","0.508","17551","8.897",null,"NA","NA","-99.99","-99.99","-99.99"], [79141,"1767976200000","2026-01-09","08:30:00","140.789","5.696","8.335","2.383","0.76","9.197","7.81","0.773","0.928","0.03","0.42","21.854","90.21","13.8","36.7","0.514","17597","23.758",null,"NA","NA","-99.99","-99.99","-99.99"], [79142,"1767977100000","2026-01-09","08:45:00","134.641","4.347","8.347","2.384","0.772","9.198","7.81","0.791","0.845","0.01","0.02","21.856","90.24","13.8","36.4","0.51","17599","44.72",null,"NA","NA","-99.99","-99.99","-99.99"], [79143,"1767978000000","2026-01-09","09:00:00","147.898","3.256","8.361","2.385","0.851","9.182","7.81","0.832","0.854","0.01","0.03","21.857","90.11","13.8","32.3","0.452","17320","42.435",null,"NA","NA","-99.99","-99.99","-99.99"], [79144,"1767978900000","2026-01-09","09:15:00","136.389","4.038","8.368","2.386","0.761","9.184","7.81","0.854","0.855","0.01","0.02","21.858","90.15","13.8","36.6","0.512","17591","68.04",null,"NA","NA","-99.99","-99.99","-99.99"], [79145,"1767979800000","2026-01-09","09:30:00","140.121","4.354","8.362","2.385","0.755","9.215","7.81","0.886","1.04","0.06","0.89","21.853","90.44","13.8","36.5","0.511","17585","91.601",null,"NA","NA","-99.99","-99.99","-99.99"], [79146,"1767980700000","2026-01-09","09:45:00","134.485","4.853","8.365","2.385","0.797","9.224","7.81","0.906","0.862","0.02","0.03","21.855","90.54","13.8","36.7","0.514","17606","77.064",null,"NA","NA","-99.99","-99.99","-99.99"], [79147,"1767981600000","2026-01-09","10:00:00","144.668","4.625","8.369","2.386","0.756","9.223","7.81","0.952","1.193","0.05","1.43","21.86","90.53","13.8","36.8","0.516","17604","102.989",null,"NA","NA","-99.99","-99.99","-99.99"], [79148,"1767982500000","2026-01-09","10:15:00","141.219","4.328","8.382","2.389","0.749","9.209","7.81","0.936","1.003","0.03","0.53","21.88","90.44","13.8","36.7","0.514","17590","122.693",null,"NA","NA","-99.99","-99.99","-99.99"], [79149,"1767983400000","2026-01-09","10:30:00","158.664","4.522","8.384","2.389","0.747","9.213","7.81","0.954","0.869","0.03","0.03","21.885","90.49","13.8","36.7","0.514","17605","113.107",null,"NA","NA","-99.99","-99.99","-99.99"], [79150,"1767984300000","2026-01-09","10:45:00","137.818","3.27","8.408","2.394","0.802","9.188","7.81","0.916","1.054","0.02","1","21.916","90.31","13.8","36.9","0.517","17599","89.679",null,"NA","NA","-99.99","-99.99","-99.99"], [79151,"1767985200000","2026-01-09","11:00:00","132.281","4.372","8.396","2.391","0.828","9.208","7.81","0.951","2.239","0.08","4.59","21.898","90.47","13.8","36.5","0.511","17602","91.008",null,"NA","NA","-99.99","-99.99","-99.99"], [79152,"1767986100000","2026-01-09","11:15:00","132.806","4.828","8.405","2.392","0.773","9.207","7.81","0.981","0.878","0.03","0.03","21.901","90.48","13.8","36.8","0.516","17598","110.711",null,"NA","NA","-99.99","-99.99","-99.99"], [79153,"1767987000000","2026-01-09","11:30:00","138.814","4.982","8.417","2.394","0.752","9.195","7.81","0.995","0.882","0.02","0.03","21.905","90.39","13.8","36.7","0.514","17587","137.335",null,"NA","NA","-99.99","-99.99","-99.99"], [79154,"1767987900000","2026-01-09","11:45:00","137.409","4.976","8.431","2.395","0.855","9.187","7.81","0.961","0.928","0.01","0.31","21.915","90.35","13.8","36.1","0.506","17553","114.376",null,"NA","NA","-99.99","-99.99","-99.99"], [79155,"1767988800000","2026-01-09","12:00:00","137.122","5.446","8.423","2.393","0.676","9.207","7.81","0.968","0.897","0.02","0.11","21.9","90.52","13.8","36.6","0.512","17589","163.067",null,"NA","NA","-99.99","-99.99","-99.99"], [79156,"1767989700000","2026-01-09","12:15:00","139.064","5.275","8.408","2.39","0.833","9.245","7.81","1.029","0.883","0.02","0.1","21.872","90.85","13.8","36.5","0.512","17601","183.288",null,"NA","NA","-99.99","-99.99","-99.99"], [79157,"1767990600000","2026-01-09","12:30:00","133.63","4.152","8.397","2.389","0.726","9.263","7.82","0.924","1.117","0.02","0.97","21.869","90.99","13.8","36.6","0.513","17593","225.607",null,"NA","NA","-99.99","-99.99","-99.99"], [79158,"1767991500000","2026-01-09","12:45:00","131.541","3.453","8.381","2.39","0.768","9.265","7.82","0.747","0.862","0.03","0.11","21.897","90.99","13.8","36.6","0.513","17604","305.091",null,"NA","NA","-99.99","-99.99","-99.99"], [79159,"1767992400000","2026-01-09","13:00:00","128.22","4.492","8.379","2.391","0.829","9.287","7.82","0.886","1.397","0.05","2.95","21.904","91.21","13.8","36.6","0.512","17602","264.961",null,"NA","NA","-99.99","-99.99","-99.99"], [79160,"1767993300000","2026-01-09","13:15:00","127.741","3.297","8.401","2.394","0.69","9.28","7.82","0.961","1.196","0.04","1.21","21.917","91.2","13.8","36.9","0.516","17605","213.816",null,"NA","NA","-99.99","-99.99","-99.99"], [79161,"1767994200000","2026-01-09","13:30:00","140.509","4.067","8.41","2.394","0.793","9.27","7.82","0.841","1.306","0.04","1.78","21.916","91.12","13.8","36.6","0.513","17608","266.069",null,"NA","NA","-99.99","-99.99","-99.99"], [79162,"1767995100000","2026-01-09","13:45:00","145.822","3.362","8.423","2.395","0.816","9.274","7.82","1.022","1.006","0.03","0.58","21.919","91.19","13.8","36.7","0.515","17595","242.097",null,"NA","NA","-99.99","-99.99","-99.99"], [79163,"1767996000000","2026-01-09","14:00:00","139.766","3.775","8.421","2.394","0.739","9.287","7.82","1.127","1.285","0.03","1.25","21.911","91.31","13.8","36.5","0.512","17614","184.643",null,"NA","NA","-99.99","-99.99","-99.99"], [79164,"1767996900000","2026-01-09","14:15:00","139.85","3.756","8.42","2.393","0.789","9.275","7.82","1.009","0.908","0.02","0.03","21.893","91.18","13.8","36.8","0.515","17622","165.3",null,"NA","NA","-99.99","-99.99","-99.99"], [79165,"1767997800000","2026-01-09","14:30:00","144.836","3.936","8.381","2.379","0.791","9.3","7.82","0.877","1.059","0.02","0.22","21.784","91.28","13.8","36.8","0.516","17606","161.539",null,"NA","NA","-99.99","-99.99","-99.99"], [79166,"1767998700000","2026-01-09","14:45:00","142.89","3.316","8.371","2.376","0.782","9.32","7.82","0.974","1.069","0.03","0.29","21.756","91.43","13.8","36.6","0.512","17575","155.122",null,"NA","NA","-99.99","-99.99","-99.99"], [79167,"1767999600000","2026-01-09","15:00:00","142.295","2.955","8.355","2.372","0.742","9.345","7.82","0.988","1.236","0.02","1","21.724","91.62","13.8","36.5","0.511","17602","142.265",null,"NA","NA","-99.99","-99.99","-99.99"], [79168,"1768000500000","2026-01-09","15:15:00","145.583","2.576","8.349","2.37","0.806","9.328","7.82","0.984","0.958","0.02","0.03","21.716","91.44","13.8","36.6","0.513","17552","143.471",null,"NA","NA","-99.99","-99.99","-99.99"], [79169,"1768001400000","2026-01-09","15:30:00","138.666","2.233","8.349","2.371","0.809","9.328","7.82","0.94","0.932","0.03","0.04","21.719","91.44","13.8","36.6","0.512","17542","120.25",null,"NA","NA","-99.99","-99.99","-99.99"], [79170,"1768002300000","2026-01-09","15:45:00","143.845","1.603","8.348","2.371","0.737","9.339","7.82","0.964","0.941","0.02","0.21","21.722","91.55","13.8","36.6","0.513","17446","72.536",null,"NA","NA","-99.99","-99.99","-99.99"], [79171,"1768003200000","2026-01-09","16:00:00","153.015","0.733","8.367","2.374","0.785","9.389","7.83","1.275","0.972","0.03","0.04","21.743","92.09","13.8","36.5","0.511","17530","37.549",null,"NA","NA","-99.99","-99.99","-99.99"], [79172,"1768004100000","2026-01-09","16:15:00","195.707","0.507","8.329","2.368","0.807","9.376","7.82","1.131","3.17","0.11","6.2","21.7","91.86","13.8","36.5","0.512","17531","12.893",null,"NA","NA","-99.99","-99.99","-99.99"], [79173,"1768005000000","2026-01-09","16:30:00","203.373","0.248","8.323","2.365","0.766","9.355","7.82","0.999","1.016","0.04","0.04","21.674","91.62","13.8","36.4","0.51","17522","5.242",null,"NA","NA","-99.99","-99.99","-99.99"], [79174,"1768005900000","2026-01-09","16:45:00","28.265","1.051","8.311","2.363","0.791","9.367","7.82","0.971","0.985","0.03","0.03","21.662","91.71","13.8","36.4","0.51","17527","1.47",null,"NA","NA","-99.99","-99.99","-99.99"], [79175,"1768006800000","2026-01-09","17:00:00","84.155","3.248","8.302","2.361","0.753","9.385","7.83","1.02","0.992","0.03","0.03","21.654","91.87","13.8","36.5","0.511","17517","0.098",null,"NA","NA","-99.99","-99.99","-99.99"], [79176,"1768007700000","2026-01-09","17:15:00","98.717","2.791","8.298","2.361","0.773","9.399","7.83","1.08","0.993","0.04","0.05","21.653","92","13.8","36.7","0.514","17531","-0.041",null,"NA","NA","-99.99","-99.99","-99.99"], [79177,"1768008600000","2026-01-09","17:30:00","88.441","2.374","8.253","2.353","0.788","9.407","7.83","1.131","1.008","0.05","0.04","21.595","91.94","13.8","36.3","0.509","17521","-0.019",null,"NA","NA","-99.99","-99.99","-99.99"], [79178,"1768009500000","2026-01-09","17:45:00","94.233","3.02","8.159","2.334","0.755","9.438","7.83","1.075","1.052","0.04","0.03","21.471","91.98","13.8","36.2","0.508","17486","-0.028",null,"NA","NA","-99.99","-99.99","-99.99"], [79179,"1768010400000","2026-01-09","18:00:00","98.756","3.622","8.176","2.337","0.772","9.442","7.82","1.108","2.888","0.12","5.74","21.483","92.05","13.8","36.4","0.51","17533","-0.047",null,"NA","NA","-99.99","-99.99","-99.99"], [79180,"1768011300000","2026-01-09","18:15:00","99.05","4.196","8.207","2.347","0.766","9.451","7.83","1.088","0.955","0.04","0.1","21.571","92.26","13.8","-3.59","-0.05","15693","0.011",null,"NA","NA","-99.99","-99.99","-99.99"], [79181,"1768012200000","2026-01-09","18:30:00","124.832","3.214","8.3","2.37","0.778","9.395","7.82","1.057","1.013","0.04","0.54","21.741","92.01","13.8","13.3","0.187","16469","-0.028",null,"NA","NA","-99.99","-99.99","-99.99"], [79182,"1768013100000","2026-01-09","18:45:00","134.01","2.685","8.222","2.352","0.83","9.452","7.83","1.091","0.949","0.03","0.03","21.609","92.32","13.8","27.3","0.382","17113","-0.032",null,"NA","NA","-99.99","-99.99","-99.99"], [79183,"1768014000000","2026-01-09","19:00:00","95.144","4.254","8.209","2.349","0.754","9.46","7.83","1.035","0.975","0.04","0.02","21.582","92.36","13.8","32.7","0.458","17359","-0.007",null,"NA","NA","-99.99","-99.99","-99.99"], [79184,"1768014900000","2026-01-09","19:15:00","103.76","3.749","8.203","2.347","0.767","9.458","7.83","1.017","0.983","0.03","0.03","21.572","92.32","13.8","32.6","0.457","17368","-0.011",null,"NA","NA","-99.99","-99.99","-99.99"], [79185,"1768015800000","2026-01-09","19:30:00","98.745","2.835","8.211","2.348","0.798","9.432","7.83","1.002","1.018","0.02","0.07","21.576","92.07","13.8","32.6","0.457","17389","-0.023",null,"NA","NA","-99.99","-99.99","-99.99"], [79186,"1768016700000","2026-01-09","19:45:00","104.209","3.728","8.248","2.355","0.729","9.398","7.82","0.987","1.181","0.02","1.04","21.621","91.85","13.8","34.5","0.483","17440","-0.036",null,"NA","NA","-99.99","-99.99","-99.99"], [79187,"1768017600000","2026-01-09","20:00:00","108.278","4.231","8.392","2.387","0.765","9.306","7.82","0.937","1.767","0.04","4.38","21.852","91.4","13.8","33.8","0.473","17431","-0.019",null,"NA","NA","-99.99","-99.99","-99.99"], [79188,"1768018500000","2026-01-09","20:15:00","107.779","2.908","8.36","2.381","0.784","9.293","7.82","0.954","0.942","0.03","0.04","21.811","91.18","13.8","36.4","0.509","17518","-0.034",null,"NA","NA","-99.99","-99.99","-99.99"], [79189,"1768019400000","2026-01-09","20:30:00","60.034","2.14","8.311","2.372","0.737","9.337","7.82","0.969","1.002","0.03","0.29","21.756","91.48","13.8","36.1","0.506","17555","-0.041",null,"NA","NA","-99.99","-99.99","-99.99"], [79190,"1768020300000","2026-01-09","20:45:00","121.052","2.524","8.28","2.366","0.856","9.366","7.82","0.996","0.947","0.02","0.04","21.71","91.67","13.8","35.5","0.497","17506","0.006",null,"NA","NA","-99.99","-99.99","-99.99"], [79191,"1768021200000","2026-01-09","21:00:00","101.482","4.466","8.261","2.362","0.621","9.384","7.82","1.141","8.581","0.41","18.88","21.682","91.78","13.8","34.2","0.479","17463","-0.018",null,"NA","NA","-99.99","-99.99","-99.99"], [79192,"1768022100000","2026-01-09","21:15:00","96.951","3.891","8.275","2.365","0.742","9.38","7.82","0.979","0.936","0.03","0.03","21.706","91.79","13.8","36.2","0.508","17535","-0.048",null,"NA","NA","-99.99","-99.99","-99.99"], [79193,"1768023000000","2026-01-09","21:30:00","97.391","3.786","8.299","2.37","0.707","9.368","7.82","0.98","0.993","0.05","0.31","21.743","91.75","13.8","36.6","0.513","17564","-0.039",null,"NA","NA","-99.99","-99.99","-99.99"], [79194,"1768023900000","2026-01-09","21:45:00","107.016","4.1","8.046","2.261","0.753","9.607","7.84","0.892","1.493","0.02","0.88","20.799","92.97","13.8","35.9","0.502","17433","-0.028",null,"NA","NA","-99.99","-99.99","-99.99"], [79195,"1768024800000","2026-01-09","22:00:00","101.428","3.232","7.964","2.23","0.814","9.699","7.84","0.914","1.442","0.02","0.02","20.532","93.52","13.8","35.8","0.502","17389","-0.034",null,"NA","NA","-99.99","-99.99","-99.99"], [79196,"1768025700000","2026-01-09","22:15:00","127.86","3.375","7.992","2.242","0.778","9.688","7.84","0.959","1.394","0.02","0.02","20.636","93.53","13.8","35.9","0.502","17390","-0.025",null,"NA","NA","-99.99","-99.99","-99.99"], [79197,"1768026600000","2026-01-09","22:30:00","138.2","3.002","7.916","2.215","0.841","9.754","7.84","0.928","1.459","0.02","0.02","20.416","93.86","13.8","35.6","0.499","17369","-0.014",null,"NA","NA","-99.99","-99.99","-99.99"], [79198,"1768027500000","2026-01-09","22:45:00","130.409","3.596","7.898","2.195","0.805","9.75","7.84","0.887","1.689","0.02","0.65","20.221","93.67","13.8","35.7","0.5","17343","-0.043",null,"NA","NA","-99.99","-99.99","-99.99"], [79199,"1768028400000","2026-01-09","23:00:00","119.598","1.667","7.886","2.188","0.799","9.743","7.84","0.837","1.598","0.02","0.03","20.154","93.54","13.8","35.6","0.499","17331","-0.026",null,"NA","NA","-99.99","-99.99","-99.99"], [79200,"1768029300000","2026-01-09","23:15:00","112.984","2.614","7.9","2.189","0.781","9.721","7.84","0.844","1.592","0.02","0.03","20.162","93.36","13.8","35.9","0.503","17336","-0.045",null,"NA","NA","-99.99","-99.99","-99.99"], [79201,"1768030200000","2026-01-09","23:30:00","141.835","3.593","7.924","2.2","0.813","9.711","7.84","0.854","1.824","0.02","1.41","20.254","93.36","13.8","35.7","0.5","17337","-0.014",null,"NA","NA","-99.99","-99.99","-99.99"], [79202,"1768031100000","2026-01-09","23:45:00","147.919","3.002","7.991","2.231","0.744","9.654","7.83","0.855","1.447","0.02","0.02","20.529","93.13","13.8","35.8","0.501","17375","-0.052",null,"NA","NA","-99.99","-99.99","-99.99"], [79203,"1768032000000","2026-01-10","00:00:00","144.079","3.259","8.023","2.25","0.77","9.626","7.83","0.83","1.365","0.02","0.02","20.704","93.03","13.8","35.7","0.5","17404","-0.025",null,"NA","NA","-99.99","-99.99","-99.99"], [79204,"1768032900000","2026-01-10","00:15:00","119.489","4.475","8.067","2.274","0.736","9.585","7.83","0.835","1.431","0.01","0.72","20.914","92.87","13.8","36.2","0.507","17439","-0.019",null,"NA","NA","-99.99","-99.99","-99.99"], [79205,"1768033800000","2026-01-10","00:30:00","114.552","4.71","8.166","2.313","0.78","9.489","7.83","0.842","1.114","0.02","0.02","21.247","92.34","13.8","36.5","0.512","17487","-0.014",null,"NA","NA","-99.99","-99.99","-99.99"], [79206,"1768034700000","2026-01-10","00:45:00","148.723","3.316","8.278","2.351","0.684","9.344","7.82","0.838","0.985","0.02","0.02","21.566","91.36","13.8","36.3","0.509","17534","-0.036",null,"NA","NA","-99.99","-99.99","-99.99"], [79207,"1768035600000","2026-01-10","01:00:00","106.569","1.711","8.31","2.361","0.677","9.291","7.82","0.851","0.961","0.02","0.03","21.649","90.95","13.8","36.3","0.509","17545","-0.026",null,"NA","NA","-99.99","-99.99","-99.99"], [79208,"1768036500000","2026-01-10","01:15:00","87.722","1.805","8.315","2.368","0.76","9.281","7.81","0.882","0.896","0.03","0.02","21.715","90.91","13.8","34.7","0.486","17502","-0.039",null,"NA","NA","-99.99","-99.99","-99.99"], [79209,"1768037400000","2026-01-10","01:30:00","79.938","2.67","8.302","2.375","0.783","9.286","7.82","0.878","0.874","0.02","0.02","21.786","90.97","13.8","36.7","0.513","17593","-0.041",null,"NA","NA","-99.99","-99.99","-99.99"], [79210,"1768038300000","2026-01-10","01:45:00","93.401","3.599","8.328","2.378","0.756","9.282","7.82","0.884","0.877","0.02","0.03","21.801","90.99","13.8","36.8","0.515","17585","-0.036",null,"NA","NA","-99.99","-99.99","-99.99"], [79211,"1768039200000","2026-01-10","02:00:00","93.295","4.431","8.315","2.369","0.771","9.295","7.82","0.878","0.934","0.02","0.04","21.723","91.05","13.8","36.7","0.514","17612","-0.039",null,"NA","NA","-99.99","-99.99","-99.99"], [79212,"1768040100000","2026-01-10","02:15:00","96.225","3.584","8.23","2.334","0.801","9.377","7.82","0.919","1.045","0.03","0.03","21.426","91.5","13.8","36.4","0.51","17572","-0.029",null,"NA","NA","-99.99","-99.99","-99.99"], [79213,"1768041000000","2026-01-10","02:30:00","119.51","4.876","8.221","2.333","0.748","9.415","7.82","0.878","1.05","0.04","0.09","21.418","91.84","13.8","36.5","0.512","17483","-0.033",null,"NA","NA","-99.99","-99.99","-99.99"], [79214,"1768041900000","2026-01-10","02:45:00","116.859","4.405","8.206","2.327","0.768","9.426","7.82","0.873","1.067","0.03","0.19","21.362","91.89","13.8","36.3","0.508","17519","-0.032",null,"NA","NA","-99.99","-99.99","-99.99"], [79215,"1768042800000","2026-01-10","03:00:00","114.147","4.442","8.197","2.326","0.711","9.44","7.82","0.892","3.997","0.2","10.69","21.365","92.01","13.8","36.5","0.511","17550","-0.029",null,"NA","NA","-99.99","-99.99","-99.99"], [79216,"1768044600000","2026-01-10","03:30:00","125.517","2.669","8.168","2.319","0.79","9.477","7.82","0.877","1.06","0.03","0.05","21.305","92.27","13.8","35.4","0.495","17490","-0.022",null,"NA","NA","-99.99","-99.99","-99.99"], [79217,"1768045500000","2026-01-10","03:45:00","130.571","4.171","8.165","2.317","0.75","9.461","7.82","0.879","1.029","0.04","0.06","21.287","92.09","13.8","35.9","0.502","17538","-0.012",null,"NA","NA","-99.99","-99.99","-99.99"], [79218,"1768046400000","2026-01-10","04:00:00","115.415","3.966","8.169","2.319","0.688","9.47","7.83","0.842","1.053","0.03","0.05","21.305","92.21","13.8","36.3","0.508","17545","-0.023",null,"NA","NA","-99.99","-99.99","-99.99"], [79219,"1768047300000","2026-01-10","04:15:00","131.824","3.26","8.198","2.329","0.812","9.442","7.82","0.887","1.026","0.03","0.03","21.391","92.04","13.8","36.2","0.507","17578","-0.036",null,"NA","NA","-99.99","-99.99","-99.99"], [79220,"1768048200000","2026-01-10","04:30:00","147.94","3.429","8.199","2.332","0.778","9.448","7.82","0.867","1.03","0.03","0.04","21.419","92.11","13.8","35.9","0.503","17570","-0.004",null,"NA","NA","-99.99","-99.99","-99.99"], [79221,"1768049100000","2026-01-10","04:45:00","137.552","3.137","8.202","2.335","0.835","9.442","7.82","0.899","1.02","0.03","0.07","21.447","92.09","13.8","36.5","0.511","17561","-0.041",null,"NA","NA","-99.99","-99.99","-99.99"], [79222,"1768050000000","2026-01-10","05:00:00","140.469","4.773","8.197","2.335","0.823","9.458","7.82","0.88","1.037","0.03","0.08","21.452","92.24","13.8","36.3","0.509","17564","-0.036",null,"NA","NA","-99.99","-99.99","-99.99"], [79223,"1768050900000","2026-01-10","05:15:00","138.005","4.339","8.188","2.334","0.677","9.483","7.83","0.913","1.008","0.03","0.03","21.453","92.46","13.8","36.1","0.506","17566","-0.033",null,"NA","NA","-99.99","-99.99","-99.99"], [79224,"1768051800000","2026-01-10","05:30:00","121.427","2.938","8.195","2.34","0.814","9.476","7.83","0.901","0.981","0.03","0.04","21.507","92.44","13.8","36.4","0.51","17583","-0.036",null,"NA","NA","-99.99","-99.99","-99.99"], [79225,"1768052700000","2026-01-10","05:45:00","132.026","4.639","8.189","2.343","0.694","9.486","7.83","0.904","1.024","0.03","0.43","21.539","92.55","13.8","36.6","0.513","17583","-0.025",null,"NA","NA","-99.99","-99.99","-99.99"], [79226,"1768053600000","2026-01-10","06:00:00","150.742","6.043","8.201","2.349","0.771","9.478","7.83","0.88","0.936","0.02","0.03","21.59","92.52","13.8","36.4","0.51","17544","-0.033",null,"NA","NA","-99.99","-99.99","-99.99"], [79227,"1768054500000","2026-01-10","06:15:00","150.203","4.659","8.283","2.376","0.755","9.33","7.82","0.901","0.855","0.02","0.03","21.817","91.37","13.8","36.6","0.512","17557","-0.028",null,"NA","NA","-99.99","-99.99","-99.99"], [79228,"1768055400000","2026-01-10","06:30:00","139.047","3.924","8.314","2.381","0.749","9.247","7.81","0.895","2.205","0.03","5.55","21.848","90.65","13.8","36.1","0.505","17580","-0.036",null,"NA","NA","-99.99","-99.99","-99.99"], [79229,"1768056300000","2026-01-10","06:45:00","126.914","4.562","8.307","2.381","0.771","9.23","7.81","0.893","0.818","0.03","0.03","21.847","90.46","13.8","36.6","0.513","17588","-0.023",null,"NA","NA","-99.99","-99.99","-99.99"], [79230,"1768057200000","2026-01-10","07:00:00","142.682","5.061","8.291","2.38","0.705","9.223","7.81","0.887","0.77","0.03","0.03","21.85","90.37","13.8","36.4","0.511","17610","-0.023",null,"NA","NA","-99.99","-99.99","-99.99"], [79231,"1768058100000","2026-01-10","07:15:00","138.858","4.155","8.299","2.383","0.719","9.198","7.81","0.889","0.778","0.03","0.07","21.869","90.15","13.8","33.5","0.47","17454","-0.026",null,"NA","NA","-99.99","-99.99","-99.99"], [79232,"1768059000000","2026-01-10","07:30:00","141.646","4.702","8.289","2.384","0.74","9.19","7.8","0.876","0.748","0.02","0.03","21.889","90.07","13.8","36.3","0.508","17594","0.021",null,"NA","NA","-99.99","-99.99","-99.99"], [79233,"1768059900000","2026-01-10","07:45:00","134.158","5.237","8.283","2.385","0.707","9.171","7.8","0.891","0.721","0.02","0.03","21.9","89.87","13.8","36.7","0.514","17607","0.478",null,"NA","NA","-99.99","-99.99","-99.99"], [79234,"1768060800000","2026-01-10","08:00:00","148.481","5.381","8.276","2.385","0.681","9.179","7.8","0.893","0.753","0.02","0.04","21.911","89.94","13.8","36.1","0.505","17590","2.179",null,"NA","NA","-99.99","-99.99","-99.99"], [79235,"1768061700000","2026-01-10","08:15:00","120.87","6.618","8.278","2.387","0.665","9.181","7.8","0.906","0.722","0.03","0.06","21.921","89.97","13.8","33.6","0.471","17429","5.463",null,"NA","NA","-99.99","-99.99","-99.99"], [79236,"1768062600000","2026-01-10","08:30:00","123.147","6.548","8.281","2.387","0.832","9.175","7.8","0.882","0.834","0.02","0.49","21.923","89.92","13.8","35.4","0.496","17566","10.531",null,"NA","NA","-99.99","-99.99","-99.99"], [79237,"1768063500000","2026-01-10","08:45:00","133.489","8.088","8.281","2.387","0.877","9.191","7.8","0.873","1.553","0.02","4.71","21.924","90.07","13.8","31.9","0.446","17339","19.446",null,"NA","NA","-99.99","-99.99","-99.99"], [79238,"1768064400000","2026-01-10","09:00:00","128.278","6.712","8.284","2.388","0.66","9.183","7.8","0.853","0.737","0.02","0.05","21.928","90.01","13.8","36.1","0.506","17583","24.198",null,"NA","NA","-99.99","-99.99","-99.99"], [79239,"1768065300000","2026-01-10","09:15:00","127.769","7.115","8.286","2.388","0.693","9.188","7.8","0.896","2.255","0.08","7.54","21.93","90.07","13.8","36.4","0.51","17595","33.981",null,"NA","NA","-99.99","-99.99","-99.99"], [79240,"1768066200000","2026-01-10","09:30:00","133.575","7.884","8.284","2.388","0.824","9.194","7.8","0.878","1.161","0.15","2.41","21.936","90.13","13.8","35.9","0.503","17517","33.059",null,"NA","NA","-99.99","-99.99","-99.99"], [79241,"1768067100000","2026-01-10","09:45:00","137.145","8.463","8.283","2.389","0.756","9.209","7.8","0.88","1.266","0.02","1.63","21.94","90.27","13.8","36.6","0.512","17586","44.347",null,"NA","NA","-99.99","-99.99","-99.99"], [79242,"1768068000000","2026-01-10","10:00:00","141.647","8.344","8.296","2.391","0.743","9.194","7.8","0.869","1.974","0.08","4.85","21.958","90.16","13.8","36.5","0.512","17606","58.842",null,"NA","NA","-99.99","-99.99","-99.99"], [79243,"1768068900000","2026-01-10","10:15:00","143.074","8.582","8.351","2.401","0.714","9.16","7.8","0.819","0.729","0.03","0.19","22.022","89.98","13.8","36.3","0.508","17572","65.152",null,"NA","NA","-99.99","-99.99","-99.99"], [79244,"1768069800000","2026-01-10","10:30:00","145.232","8.595","8.426","2.415","0.808","9.129","7.8","0.78","1.838","0.04","3.91","22.113","89.88","13.8","36.3","0.508","17252","130.739",null,"NA","NA","-99.99","-99.99","-99.99"], [79245,"1768070700000","2026-01-10","10:45:00","180.44","5.273","8.439","2.416","0.76","9.115","7.8","0.85","4.316","0.18","7.55","22.118","89.78","13.8","37","0.519","17631","101.673",null,"NA","NA","-99.99","-99.99","-99.99"], [79246,"1768071600000","2026-01-10","11:00:00","202.851","3.101","8.451","2.418","0.775","9.094","7.8","0.774","0.742","0.02","0.11","22.13","89.6","13.8","36.7","0.514","17633","88.124",null,"NA","NA","-99.99","-99.99","-99.99"], [79247,"1768072500000","2026-01-10","11:15:00","259.806","2.904","8.442","2.418","0.773","9.061","7.79","0.801","0.848","0.02","0.67","22.131","89.25","13.8","36.7","0.514","17622","75.5",null,"NA","NA","-99.99","-99.99","-99.99"], [79248,"1768073400000","2026-01-10","11:30:00","233.127","1.155","8.446","2.418","0.723","9.059","7.79","0.872","1.418","0.21","3.7","22.134","89.25","13.8","37.1","0.52","17644","76.761",null,"NA","NA","-99.99","-99.99","-99.99"], [79249,"1768074300000","2026-01-10","11:45:00","234.998","0.462","8.44","2.417","0.804","9.094","7.8","0.938","0.725","0.02","0.03","22.13","89.58","13.8","36.8","0.515","17635","93.15",null,"NA","NA","-99.99","-99.99","-99.99"], [79250,"1768075200000","2026-01-10","12:00:00","234.969","1.001","8.391","2.411","0.761","9.123","7.8","0.928","1.063","0.04","1.97","22.098","89.75","13.8","36.7","0.515","17645","68.162",null,"NA","NA","-99.99","-99.99","-99.99"], [79251,"1768076100000","2026-01-10","12:15:00","247.097","1.442","8.341","2.404","0.758","9.154","7.8","1.214","4.745","0.12","10.78","22.057","89.92","13.8","36.8","0.515","17614","74.341",null,"NA","NA","-99.99","-99.99","-99.99"], [79252,"1768077000000","2026-01-10","12:30:00","273.594","0.845","8.327","2.401","0.731","9.173","7.8","1.061","0.68","0.03","0.02","22.033","90.07","13.8","36.7","0.515","17618","78.032",null,"NA","NA","-99.99","-99.99","-99.99"], [79253,"1768077900000","2026-01-10","12:45:00","206.183","0.453","8.319","2.399","0.762","9.182","7.8","1.107","0.676","0.04","0.03","22.017","90.14","13.8","36.9","0.517","17612","82.442",null,"NA","NA","-99.99","-99.99","-99.99"], [79254,"1768078800000","2026-01-10","13:00:00","145.777","4.712","8.313","2.397","0.732","9.184","7.8","1.095","3.005","0.14","6.74","22.009","90.13","13.8","36.8","0.516","17606","77.561",null,"NA","NA","-99.99","-99.99","-99.99"], [79255,"1768079700000","2026-01-10","13:15:00","154.419","6.66","8.085","2.307","0.687","9.5","7.83","1.661","4.016","0.11","8.34","21.235","92.27","13.8","36.2","0.508","17490","92.098",null,"NA","NA","-99.99","-99.99","-99.99"], [79256,"1768080600000","2026-01-10","13:30:00","156.816","7.299","8.11","2.316","0.794","9.599","7.83","1.263","2.563","0.03","5.77","21.316","93.33","13.8","36.5","0.512","17516","111.191",null,"NA","NA","-99.99","-99.99","-99.99"], [79257,"1768081500000","2026-01-10","13:45:00","141.878","5.734","8.146","2.331","0.582","9.553","7.83","1.233","5.389","0.14","11.62","21.441","93.05","13.8","36.2","0.507","17546","109.321",null,"NA","NA","-99.99","-99.99","-99.99"], [79258,"1768082400000","2026-01-10","14:00:00","144.917","6.46","8.163","2.337","0.693","9.533","7.83","1.082","1.758","0.04","2.59","21.495","92.92","13.8","36.6","0.512","17542","90.337",null,"NA","NA","-99.99","-99.99","-99.99"], [79259,"1768083300000","2026-01-10","14:15:00","158.673","7.799","8.181","2.345","0.689","9.515","7.83","1.144","3.221","0.09","5.4","21.562","92.82","13.8","36.6","0.512","17552","97.305",null,"NA","NA","-99.99","-99.99","-99.99"], [79260,"1768084200000","2026-01-10","14:30:00","150.415","6.411","8.193","2.35","0.902","9.505","7.83","1.264","7.221","0.27","14.97","21.605","92.77","13.8","36.7","0.514","17574","144.402",null,"NA","NA","-99.99","-99.99","-99.99"], [79261,"1768085100000","2026-01-10","14:45:00","151.945","7.718","8.208","2.355","0.71","9.496","7.83","1.048","0.845","0.02","0.03","21.646","92.74","13.8","36.6","0.513","17569","73.363",null,"NA","NA","-99.99","-99.99","-99.99"], [79262,"1768086000000","2026-01-10","15:00:00","150.558","7.426","8.227","2.362","0.694","9.439","7.82","0.965","0.968","0.02","0.53","21.703","92.26","13.8","36.5","0.511","17577","32.594",null,"NA","NA","-99.99","-99.99","-99.99"], [79263,"1768086900000","2026-01-10","15:15:00","157.378","7.189","8.246","2.368","0.811","9.413","7.82","1.012","2.525","0.03","5.95","21.757","92.08","13.8","36.9","0.516","17589","30.522",null,"NA","NA","-99.99","-99.99","-99.99"], [79264,"1768087800000","2026-01-10","15:30:00","161.957","8.583","8.248","2.369","0.593","9.41","7.82","0.976","0.946","0.03","0.34","21.764","92.06","13.8","36.7","0.514","17582","30.116",null,"NA","NA","-99.99","-99.99","-99.99"], [79265,"1768088700000","2026-01-10","15:45:00","143.903","5.785","8.249","2.369","0.712","9.417","7.82","0.99","0.996","0.04","0.6","21.763","92.13","13.8","36.4","0.51","17587","24.829",null,"NA","NA","-99.99","-99.99","-99.99"], [79266,"1768089600000","2026-01-10","16:00:00","146.19","5.957","8.239","2.366","0.495","9.442","7.82","0.982","1.461","0.02","2.25","21.739","92.34","13.8","36.8","0.515","17571","10.132",null,"NA","NA","-99.99","-99.99","-99.99"], [79267,"1768090500000","2026-01-10","16:15:00","136.89","7.239","8.236","2.365","0.55","9.455","7.82","0.964","0.823","0.03","0.02","21.729","92.45","13.8","36.6","0.513","17591","5.769",null,"NA","NA","-99.99","-99.99","-99.99"], [79268,"1768091400000","2026-01-10","16:30:00","141.555","5.128","8.238","2.366","0.723","9.451","7.83","0.956","1.351","0.04","2.05","21.736","92.42","13.8","36.7","0.514","17585","3.368",null,"NA","NA","-99.99","-99.99","-99.99"], [79269,"1768092300000","2026-01-10","16:45:00","140.699","5.705","8.23","2.363","0.719","9.454","7.82","0.961","3.431","0.13","7.69","21.715","92.42","13.8","36.5","0.512","17585","1.301",null,"NA","NA","-99.99","-99.99","-99.99"], [79270,"1768093200000","2026-01-10","17:00:00","142.16","5.021","8.24","2.367","0.811","9.45","7.82","0.945","2.101","0.06","4.51","21.746","92.42","13.8","36.8","0.516","17587","0.088",null,"NA","NA","-99.99","-99.99","-99.99"], [79271,"1768094100000","2026-01-10","17:15:00","141.396","5.329","8.247","2.367","0.701","9.439","7.82","0.979","2.845","0.23","8.62","21.745","92.33","13.8","36.8","0.515","17580","-0.011",null,"NA","NA","-99.99","-99.99","-99.99"], [79272,"1768095000000","2026-01-10","17:30:00","130.122","4.534","8.251","2.369","0.735","9.449","7.82","0.921","0.793","0.03","0.03","21.766","92.45","13.8","36.4","0.51","17576","-0.01",null,"NA","NA","-99.99","-99.99","-99.99"], [79273,"1768095900000","2026-01-10","17:45:00","142.774","5.553","8.261","2.37","0.711","9.441","7.83","0.929","0.906","0.04","0.24","21.77","92.39","13.8","36.4","0.51","17597","-0.012",null,"NA","NA","-99.99","-99.99","-99.99"], [79274,"1768096800000","2026-01-10","18:00:00","136.596","6.022","8.256","2.369","0.777","9.465","7.83","1.018","5.714","0.17","13.5","21.756","92.61","13.8","30","0.42","17234","-0.018",null,"NA","NA","-99.99","-99.99","-99.99"], [79275,"1768097700000","2026-01-10","18:15:00","133.818","5.367","8.245","2.365","0.748","9.49","7.83","0.948","4.182","0.05","14.48","21.723","92.81","13.8","36","0.505","17577","-0.034",null,"NA","NA","-99.99","-99.99","-99.99"], [79276,"1768098600000","2026-01-10","18:30:00","144.418","6.727","8.239","2.363","0.783","9.521","7.83","0.969","0.852","0.05","0.03","21.712","93.09","13.8","36.5","0.511","17588","-0.026",null,"NA","NA","-99.99","-99.99","-99.99"], [79277,"1768099500000","2026-01-10","18:45:00","136.99","6.262","8.238","2.363","0.654","9.529","7.83","0.969","0.851","0.04","0.04","21.708","93.17","13.8","36.5","0.511","17566","0.01",null,"NA","NA","-99.99","-99.99","-99.99"], [79278,"1768100400000","2026-01-10","19:00:00","141.352","5.487","8.231","2.361","0.857","9.543","7.83","0.985","0.889","0.03","0.02","21.695","93.29","13.8","30.3","0.425","17292","-0.025",null,"NA","NA","-99.99","-99.99","-99.99"], [79279,"1768101300000","2026-01-10","19:15:00","135.519","4.879","8.229","2.36","0.713","9.552","7.83","1.063","1.198","0.13","1.62","21.686","93.36","13.8","34.2","0.479","17476","-0.021",null,"NA","NA","-99.99","-99.99","-99.99"], [79280,"1768102200000","2026-01-10","19:30:00","141.298","5.905","8.224","2.359","0.733","9.558","7.84","1.021","1.149","0.09","1.38","21.674","93.41","13.8","36.7","0.514","17594","-0.044",null,"NA","NA","-99.99","-99.99","-99.99"], [79281,"1768103100000","2026-01-10","19:45:00","131.68","4.883","8.228","2.361","0.706","9.546","7.83","1.081","1.51","0.11","3.35","21.691","93.3","13.8","36.4","0.51","17612","-0.029",null,"NA","NA","-99.99","-99.99","-99.99"], [79282,"1768104000000","2026-01-10","20:00:00","144.03","7.224","8.189","2.347","0.739","9.573","7.83","0.999","1.005","0.04","0.52","21.577","93.41","13.8","36.5","0.512","17544","-0.028",null,"NA","NA","-99.99","-99.99","-99.99"], [79283,"1768104900000","2026-01-10","20:15:00","146.611","7.141","8.122","2.323","0.793","9.647","7.84","0.956","1.017","0.03","0.03","21.376","93.87","13.8","36","0.504","17503","-0.019",null,"NA","NA","-99.99","-99.99","-99.99"], [79284,"1768105800000","2026-01-10","20:30:00","113.402","6.102","8.171","2.341","0.699","9.623","7.84","0.934","2.471","0.12","5.39","21.528","93.83","13.8","35.2","0.493","17472","-0.041",null,"NA","NA","-99.99","-99.99","-99.99"], [79285,"1768106700000","2026-01-10","20:45:00","119.86","6.108","8.259","2.373","0.679","9.489","7.83","0.918","3.398","0.05","9.75","21.792","92.89","13.8","30.6","0.429","17266","-0.01",null,"NA","NA","-99.99","-99.99","-99.99"], [79286,"1768107600000","2026-01-10","21:00:00","114.922","7.381","8.242","2.368","0.757","9.562","7.84","0.91","2.466","0.04","5.06","21.76","93.53","13.8","31.4","0.44","17294","-0.026",null,"NA","NA","-99.99","-99.99","-99.99"], [79287,"1768108500000","2026-01-10","21:15:00","123.771","9.492","8.336","2.399","0.725","9.45","7.83","0.888","0.87","0.03","0.52","22.015","92.79","13.8","35","0.491","17485","-0.023",null,"NA","NA","-99.99","-99.99","-99.99"], [79288,"1768109400000","2026-01-10","21:30:00","137.691","9.149","8.361","2.408","0.829","9.393","7.83","0.916","0.877","0.24","0.43","22.083","92.33","13.8","36.7","0.515","17583","-0.047",null,"NA","NA","-99.99","-99.99","-99.99"], [79289,"1768110300000","2026-01-10","21:45:00","142.348","8.027","8.322","2.395","0.796","9.458","7.83","0.938","1.665","0.17","3.54","21.978","92.82","13.8","36.8","0.515","17570","-0.041",null,"NA","NA","-99.99","-99.99","-99.99"], [79290,"1768111200000","2026-01-10","22:00:00","138.427","8.659","8.287","2.384","0.695","9.508","7.83","0.89","0.827","0.03","0.19","21.89","93.18","13.8","36.8","0.516","17578","-0.044",null,"NA","NA","-99.99","-99.99","-99.99"], [79291,"1768112100000","2026-01-10","22:15:00","137.75","8.653","8.249","2.373","0.774","9.56","7.84","0.923","1.972","0.14","6.28","21.802","93.56","13.8","36.6","0.513","17577","-0.028",null,"NA","NA","-99.99","-99.99","-99.99"], [79292,"1768113000000","2026-01-10","22:30:00","133.539","9.66","8.237","2.369","0.76","9.556","7.83","0.891","0.8","0.03","0.02","21.771","93.47","13.8","36.3","0.509","17559","-0.062",null,"NA","NA","-99.99","-99.99","-99.99"], [79293,"1768113900000","2026-01-10","22:45:00","132.039","7.59","8.248","2.373","0.672","9.522","7.83","0.901","0.797","0.03","0.09","21.803","93.18","13.8","36.5","0.512","17592","-0.029",null,"NA","NA","-99.99","-99.99","-99.99"], [79294,"1768114800000","2026-01-10","23:00:00","131.781","7.147","8.28","2.381","0.812","9.459","7.83","0.856","0.795","0.03","0.02","21.868","92.67","13.8","36.9","0.517","17591","-0.003",null,"NA","NA","-99.99","-99.99","-99.99"], [79295,"1768115700000","2026-01-10","23:15:00","124.283","5.684","8.292","2.385","0.74","9.425","7.82","0.859","0.833","0.03","0.19","21.901","92.39","13.8","36.7","0.514","17620","-0.044",null,"NA","NA","-99.99","-99.99","-99.99"], [79296,"1768116600000","2026-01-10","23:30:00","128.503","5.291","8.283","2.381","0.807","9.414","7.82","0.862","1.774","0.04","5.01","21.867","92.23","13.8","36.7","0.514","17594","-0.001",null,"NA","NA","-99.99","-99.99","-99.99"], [79297,"1768117500000","2026-01-10","23:45:00","123.564","5.295","8.272","2.378","0.791","9.399","7.82","0.934","1.26","0.02","2.26","21.834","92.05","13.8","36.4","0.51","17591","-0.032",null,"NA","NA","-99.99","-99.99","-99.99"], [79298,"1768118400000","2026-01-11","00:00:00","109.937","4.196","8.267","2.377","0.608","9.413","7.82","0.903","1.385","0.03","2.39","21.836","92.18","13.8","36.8","0.516","17601","-0.022",null,"NA","NA","-99.99","-99.99","-99.99"], [79299,"1768119300000","2026-01-11","00:15:00","104.565","5.584","8.285","2.384","0.743","9.407","7.82","0.949","1.457","0.03","2.6","21.896","92.18","13.8","37","0.518","17585","-0.003",null,"NA","NA","-99.99","-99.99","-99.99"], [79300,"1768120200000","2026-01-11","00:30:00","115.711","6.201","8.27","2.38","0.809","9.447","7.83","0.906","0.849","0.03","0.04","21.857","92.53","13.8","36.9","0.517","17594","-0.026",null,"NA","NA","-99.99","-99.99","-99.99"], [79301,"1768121100000","2026-01-11","00:45:00","131.528","7.06","8.275","2.381","0.746","9.476","7.83","0.942","2.188","0.11","5.13","21.863","92.82","13.8","36.7","0.515","17611","-0.039",null,"NA","NA","-99.99","-99.99","-99.99"], [79302,"1768122000000","2026-01-11","01:00:00","105.949","5.948","8.277","2.381","0.756","9.486","7.83","0.898","0.856","0.03","0.02","21.863","92.93","13.8","36.5","0.512","17586","-0.005",null,"NA","NA","-99.99","-99.99","-99.99"], [79303,"1768122900000","2026-01-11","01:15:00","122.989","5.533","8.287","2.386","0.668","9.491","7.83","0.897","0.878","0.02","0.06","21.906","93.02","13.8","36.5","0.511","17590","-0.03",null,"NA","NA","-99.99","-99.99","-99.99"], [79304,"1768123800000","2026-01-11","01:30:00","133.39","5.676","8.28","2.385","0.528","9.505","7.83","0.902","0.915","0.04","0.22","21.903","93.15","13.8","36.6","0.513","17567","-0.052",null,"NA","NA","-99.99","-99.99","-99.99"], [79305,"1768124700000","2026-01-11","01:45:00","128.55","7.299","8.231","2.371","0.759","9.555","7.84","0.912","1.392","0.04","1.2","21.789","93.46","13.8","36.9","0.516","17579","-0.016",null,"NA","NA","-99.99","-99.99","-99.99"], [79306,"1768125600000","2026-01-11","02:00:00","147.028","8.157","8.206","2.363","0.765","9.617","7.84","0.889","1.089","0.03","0.36","21.73","93.97","13.8","36.4","0.509","17545","-0.036",null,"NA","NA","-99.99","-99.99","-99.99"], [79307,"1768126500000","2026-01-11","02:15:00","142.477","6.547","8.16","2.351","0.819","9.656","7.84","0.916","1.177","0.03","0.03","21.635","94.2","13.8","36.5","0.512","17510","-0.015",null,"NA","NA","-99.99","-99.99","-99.99"], [79308,"1768127400000","2026-01-11","02:30:00","145.142","7.52","8.234","2.374","0.656","9.598","7.84","0.902","1.887","0.05","2.83","21.825","93.9","13.8","36.7","0.514","17544","-0.028",null,"NA","NA","-99.99","-99.99","-99.99"], [79309,"1768128300000","2026-01-11","02:45:00","141.493","7.555","8.237","2.378","0.755","9.575","7.84","0.888","1.078","0.03","0.18","21.857","93.71","13.8","36.6","0.513","17533","-0.016",null,"NA","NA","-99.99","-99.99","-99.99"], [79310,"1768129200000","2026-01-11","03:00:00","144.303","7.247","8.253","2.384","0.725","9.575","7.84","0.898","2.417","0.05","5.43","21.91","93.77","13.8","36.7","0.513","17537","-0.037",null,"NA","NA","-99.99","-99.99","-99.99"], [79311,"1768130100000","2026-01-11","03:15:00","135.81","6.331","8.254","2.385","0.454","9.583","7.84","0.886","0.967","0.03","0.03","21.919","93.87","13.8","36.7","0.514","17544","-0.008",null,"NA","NA","-99.99","-99.99","-99.99"], [79312,"1768131000000","2026-01-11","03:30:00","122.659","5.924","8.252","2.383","0.589","9.6","7.84","0.882","1.885","0.1","4.91","21.902","94.01","13.8","36.7","0.514","17551","-0.023",null,"NA","NA","-99.99","-99.99","-99.99"], [79313,"1768131900000","2026-01-11","03:45:00","122.281","5.13","8.247","2.379","0.649","9.604","7.84","0.885","0.958","0.03","0.04","21.866","94.01","13.8","36.7","0.514","17545","-0.004",null,"NA","NA","-99.99","-99.99","-99.99"], [79314,"1768132800000","2026-01-11","04:00:00","126.346","5.572","8.241","2.377","0.574","9.598","7.84","0.875","1.13","0.03","0.64","21.852","93.94","13.8","36.6","0.513","17544","-0.021",null,"NA","NA","-99.99","-99.99","-99.99"], [79315,"1768133700000","2026-01-11","04:15:00","126.509","5.564","8.262","2.384","0.757","9.551","7.84","0.878","1.065","0.03","0.19","21.907","93.55","13.8","36.7","0.514","17537","-0.029",null,"NA","NA","-99.99","-99.99","-99.99"], [79316,"1768134600000","2026-01-11","04:30:00","146.074","6.554","8.277","2.39","0.743","9.532","7.84","0.872","1.156","0.06","1.04","21.955","93.43","13.8","36.9","0.517","17569","-0.022",null,"NA","NA","-99.99","-99.99","-99.99"], [79317,"1768135500000","2026-01-11","04:45:00","135.022","6.249","8.285","2.393","0.628","9.526","7.84","0.87","0.973","0.03","0.11","21.979","93.41","13.8","36.8","0.515","17577","-0.036",null,"NA","NA","-99.99","-99.99","-99.99"], [79318,"1768136400000","2026-01-11","05:00:00","143.673","8.184","8.297","2.394","0.803","9.498","7.83","0.857","1.242","0.08","1","21.983","93.16","13.8","37","0.518","17567","-0.025",null,"NA","NA","-99.99","-99.99","-99.99"], [79319,"1768137300000","2026-01-11","05:15:00","138.86","7.238","8.295","2.395","0.539","9.498","7.83","0.884","5.335","0.12","13.16","21.998","93.16","13.8","37","0.518","17564","-0.015",null,"NA","NA","-99.99","-99.99","-99.99"], [79320,"1768138200000","2026-01-11","05:30:00","131.356","7.53","8.277","2.39","0.803","9.516","7.83","0.849","1.018","0.03","0.16","21.958","93.27","13.8","36.8","0.515","17557","-0.023",null,"NA","NA","-99.99","-99.99","-99.99"], [79321,"1768139100000","2026-01-11","05:45:00","132.324","7.92","8.306","2.399","0.719","9.493","7.83","0.86","1.635","0.06","2.93","22.028","93.16","13.8","36.9","0.517","17525","-0.028",null,"NA","NA","-99.99","-99.99","-99.99"], [79322,"1768140000000","2026-01-11","06:00:00","141.758","6.292","8.319","2.405","0.81","9.478","7.83","0.866","3.077","0.12","4.82","22.076","93.07","13.8","37.1","0.52","17582","-0.037",null,"NA","NA","-99.99","-99.99","-99.99"], [79323,"1768140900000","2026-01-11","06:15:00","145.782","6.037","8.323","2.406","0.75","9.472","7.83","0.858","2.674","0.04","7.31","22.092","93.02","13.8","36.9","0.517","17585","-0.032",null,"NA","NA","-99.99","-99.99","-99.99"], [79324,"1768141800000","2026-01-11","06:30:00","120.955","5.456","8.323","2.406","0.456","9.463","7.83","0.855","1.159","0.04","1","22.091","92.94","13.8","37.1","0.519","17581","-0.029",null,"NA","NA","-99.99","-99.99","-99.99"], [79325,"1768142700000","2026-01-11","06:45:00","129.373","5.101","8.321","2.406","0.757","9.462","7.83","0.861","0.856","0.03","0.03","22.089","92.92","13.8","36.9","0.517","17596","-0.011",null,"NA","NA","-99.99","-99.99","-99.99"], [79326,"1768143600000","2026-01-11","07:00:00","131.126","6.806","8.322","2.406","0.721","9.46","7.83","0.845","0.896","0.03","0.19","22.09","92.9","13.8","36.9","0.517","17604","-0.04",null,"NA","NA","-99.99","-99.99","-99.99"], [79327,"1768144500000","2026-01-11","07:15:00","131.48","6.159","8.328","2.407","0.543","9.438","7.83","0.838","0.849","0.03","0.02","22.1","92.7","13.8","36.9","0.517","17617","-0.014",null,"NA","NA","-99.99","-99.99","-99.99"], [79328,"1768145400000","2026-01-11","07:30:00","137.252","7.065","8.328","2.408","0.804","9.441","7.83","0.825","0.835","0.03","0.03","22.104","92.74","13.8","37","0.518","17599","0.091",null,"NA","NA","-99.99","-99.99","-99.99"], [79329,"1768146300000","2026-01-11","07:45:00","140.529","6.764","8.328","2.409","0.505","9.442","7.83","0.852","3.885","0.04","9.07","22.119","92.76","13.8","36.9","0.517","17595","1.264",null,"NA","NA","-99.99","-99.99","-99.99"], [79330,"1768147200000","2026-01-11","08:00:00","142.085","6.197","8.339","2.411","0.658","9.412","7.83","0.83","1.745","0.04","3.77","22.134","92.49","13.8","37.1","0.519","17596","2.169",null,"NA","NA","-99.99","-99.99","-99.99"], [79331,"1768148100000","2026-01-11","08:15:00","149.631","5.716","8.342","2.412","0.532","9.413","7.83","0.86","3.583","0.1","11.33","22.135","92.51","13.8","37.1","0.519","17594","6.121",null,"NA","NA","-99.99","-99.99","-99.99"], [79332,"1768149000000","2026-01-11","08:30:00","151.469","7.368","8.344","2.413","0.782","9.424","7.83","0.794","0.836","0.02","0.02","22.145","92.63","13.9","36.9","0.516","17575","9.754",null,"NA","NA","-99.99","-99.99","-99.99"], [79333,"1768149900000","2026-01-11","08:45:00","159.191","8.557","8.347","2.414","0.645","9.418","7.83","0.807","1.061","0.02","0.63","22.158","92.59","13.8","37","0.518","17589","14.057",null,"NA","NA","-99.99","-99.99","-99.99"], [79334,"1768150800000","2026-01-11","09:00:00","154.152","9.338","8.348","2.415","0.678","9.425","7.83","0.761","0.887","0.02","0.42","22.169","92.66","13.8","37","0.518","17567","26.822",null,"NA","NA","-99.99","-99.99","-99.99"], [79335,"1768151700000","2026-01-11","09:15:00","155.678","8.439","8.346","2.416","0.698","9.44","7.83","0.808","0.877","0.02","0.28","22.177","92.81","13.8","37","0.519","17383","29.697",null,"NA","NA","-99.99","-99.99","-99.99"], [79336,"1768152600000","2026-01-11","09:30:00","152.463","7.993","8.348","2.417","0.772","9.451","7.83","0.802","1.185","0.02","1.24","22.186","92.92","13.8","37.1","0.519","17590","32.279",null,"NA","NA","-99.99","-99.99","-99.99"], [79337,"1768153500000","2026-01-11","09:45:00","142.998","7.422","8.351","2.418","0.679","9.44","7.83","0.772","0.961","0.03","1","22.196","92.84","13.8","36.9","0.516","17595","62.673",null,"NA","NA","-99.99","-99.99","-99.99"], [79338,"1768154400000","2026-01-11","10:00:00","144.704","8.098","8.351","2.419","0.627","9.453","7.83","0.756","0.786","0.02","0.05","22.204","92.97","13.8","37.1","0.52","17600","100.404",null,"NA","NA","-99.99","-99.99","-99.99"], [79339,"1768155300000","2026-01-11","10:15:00","145.25","7.359","8.35","2.42","0.566","9.469","7.83","0.772","3.689","0.02","8.99","22.208","93.13","13.8","37","0.518","17553","136.902",null,"NA","NA","-99.99","-99.99","-99.99"], [79340,"1768156200000","2026-01-11","10:30:00","135.575","7.085","8.35","2.422","0.82","9.49","7.83","0.762","1.406","0.02","3.06","22.23","93.34","13.8","37.1","0.52","17591","183.542",null,"NA","NA","-99.99","-99.99","-99.99"], [79341,"1768157100000","2026-01-11","10:45:00","141.048","6.064","8.334","2.415","0.729","9.538","7.84","0.832","1.163","0.03","1.15","22.169","93.75","13.8","37.1","0.52","17591","151.697",null,"NA","NA","-99.99","-99.99","-99.99"], [79342,"1768158000000","2026-01-11","11:00:00","152.462","6.609","8.325","2.412","0.781","9.547","7.84","0.818","1.432","0.02","2.4","22.147","93.8","13.8","36.8","0.516","17590","154.986",null,"NA","NA","-99.99","-99.99","-99.99"], [79343,"1768158900000","2026-01-11","11:15:00","153.307","6.335","8.331","2.415","0.771","9.549","7.84","0.841","1.617","0.04","3.94","22.173","93.85","13.8","36.9","0.516","17597","155.048",null,"NA","NA","-99.99","-99.99","-99.99"], [79344,"1768159800000","2026-01-11","11:30:00","148.157","8.024","8.33","2.413","0.468","9.553","7.84","0.797","0.803","0.02","0.03","22.16","93.87","13.8","37","0.519","17589","173.877",null,"NA","NA","-99.99","-99.99","-99.99"], [79345,"1768160700000","2026-01-11","11:45:00","135.895","5.719","8.33","2.413","0.801","9.547","7.84","0.809","2.537","0.05","5.85","22.152","93.81","13.8","37","0.519","17595","183.123",null,"NA","NA","-99.99","-99.99","-99.99"], [79346,"1768161600000","2026-01-11","12:00:00","135.851","4.923","8.331","2.413","0.802","9.559","7.84","0.808","2.094","0.05","3.39","22.154","93.93","13.8","36.9","0.517","17602","114.394",null,"NA","NA","-99.99","-99.99","-99.99"], [79347,"1768162500000","2026-01-11","12:15:00","145.7","7.032","8.331","2.413","0.679","9.547","7.84","0.842","1.302","0.02","1.62","22.151","93.81","13.8","36.9","0.517","17590","128.914",null,"NA","NA","-99.99","-99.99","-99.99"], [79348,"1768163400000","2026-01-11","12:30:00","138.803","6.513","8.331","2.412","0.597","9.563","7.84","0.824","1.73","0.05","3.42","22.144","93.97","13.8","37.1","0.52","17594","126.083",null,"NA","NA","-99.99","-99.99","-99.99"], [79349,"1768164300000","2026-01-11","12:45:00","138.59","7.026","8.333","2.413","0.53","9.543","7.84","0.796","0.847","0.02","0.03","22.151","93.78","13.8","36.9","0.517","17584","100.98",null,"NA","NA","-99.99","-99.99","-99.99"], [79350,"1768165200000","2026-01-11","13:00:00","135.637","6.469","8.333","2.413","0.512","9.553","7.84","0.817","0.825","0.02","0.02","22.149","93.88","13.8","36.9","0.516","17596","130.444",null,"NA","NA","-99.99","-99.99","-99.99"], [79351,"1768166100000","2026-01-11","13:15:00","116.865","4.938","8.334","2.413","0.715","9.549","7.84","0.836","0.875","0.02","0.3","22.148","93.84","13.8","37.1","0.519","17594","42.576",null,"NA","NA","-99.99","-99.99","-99.99"], [79352,"1768167000000","2026-01-11","13:30:00","141.189","5.973","8.334","2.412","0.699","9.564","7.84","0.819","0.808","0.01","0.03","22.146","93.99","13.8","37","0.518","17593","78.556",null,"NA","NA","-99.99","-99.99","-99.99"], [79353,"1768167900000","2026-01-11","13:45:00","113.667","6.099","8.336","2.413","0.472","9.556","7.84","0.827","0.813","0.01","0.03","22.15","93.91","13.8","37.1","0.52","17581","83.602",null,"NA","NA","-99.99","-99.99","-99.99"], [79354,"1768168800000","2026-01-11","14:00:00","123.305","6.122","8.339","2.414","0.671","9.558","7.84","0.819","0.806","0.01","0.03","22.157","93.94","13.8","36.9","0.516","17581","222.107",null,"NA","NA","-99.99","-99.99","-99.99"], [79355,"1768169700000","2026-01-11","14:15:00","135.224","6.008","8.341","2.414","0.701","9.571","7.84","0.86","0.906","0.02","0.47","22.156","94.08","13.8","37.1","0.519","17588","128.089",null,"NA","NA","-99.99","-99.99","-99.99"], [79356,"1768170600000","2026-01-11","14:30:00","136.011","7.26","8.344","2.413","0.798","9.564","7.84","0.903","1.171","0.03","1.35","22.148","94.01","13.8","37.3","0.522","17592","106.985",null,"NA","NA","-99.99","-99.99","-99.99"], [79357,"1768171500000","2026-01-11","14:45:00","138.539","7.584","8.341","2.41","0.835","9.531","7.84","0.931","0.747","0.02","0.06","22.117","93.66","13.8","37.1","0.52","17596","64.608",null,"NA","NA","-99.99","-99.99","-99.99"], [79358,"1768172400000","2026-01-11","15:00:00","143.215","7.49","8.336","2.408","0.652","9.513","7.83","0.915","1.004","0.05","1.59","22.1","93.46","13.8","36.8","0.515","17585","153.541",null,"NA","NA","-99.99","-99.99","-99.99"], [79359,"1768173300000","2026-01-11","15:15:00","144.593","6.973","8.334","2.407","0.602","9.503","7.83","0.907","1.09","0.02","1.53","22.096","93.36","13.8","36.7","0.514","17598","75.248",null,"NA","NA","-99.99","-99.99","-99.99"], [79360,"1768174200000","2026-01-11","15:30:00","132.907","7.108","8.337","2.408","0.772","9.504","7.83","0.857","0.721","0.02","0.03","22.104","93.38","13.8","37.1","0.519","17598","39.441",null,"NA","NA","-99.99","-99.99","-99.99"], [79361,"1768175100000","2026-01-11","15:45:00","141.923","6.673","8.338","2.408","0.529","9.495","7.83","0.917","0.826","0.03","0.24","22.101","93.29","13.8","37.2","0.521","17611","25.303",null,"NA","NA","-99.99","-99.99","-99.99"], [79362,"1768176000000","2026-01-11","16:00:00","136.088","5.203","8.329","2.405","0.717","9.483","7.83","0.879","0.7","0.02","0.02","22.078","93.13","13.8","36.9","0.517","17621","10.626",null,"NA","NA","-99.99","-99.99","-99.99"], [79363,"1768176900000","2026-01-11","16:15:00","149.601","6.711","8.327","2.404","0.604","9.489","7.83","0.887","0.745","0.02","0.17","22.07","93.19","13.8","36.8","0.516","17607","5.145",null,"NA","NA","-99.99","-99.99","-99.99"], [79364,"1768177800000","2026-01-11","16:30:00","158.004","6.169","8.324","2.403","0.37","9.497","7.83","0.886","0.723","0.02","0.06","22.063","93.25","13.8","36.9","0.517","17618","3.696",null,"NA","NA","-99.99","-99.99","-99.99"], [79365,"1768178700000","2026-01-11","16:45:00","136.741","6.266","8.323","2.403","0.695","9.504","7.83","0.903","0.74","0.03","0.13","22.064","93.32","13.8","37","0.518","17600","0.878",null,"NA","NA","-99.99","-99.99","-99.99"], [79366,"1768179600000","2026-01-11","17:00:00","141.839","7.013","8.321","2.403","0.828","9.505","7.83","0.865","0.812","0.03","0.59","22.06","93.33","13.8","36.9","0.516","17609","0.051",null,"NA","NA","-99.99","-99.99","-99.99"], [79367,"1768180500000","2026-01-11","17:15:00","141.36","7.977","8.317","2.402","0.644","9.517","7.83","0.927","1.007","0.04","1.36","22.05","93.43","13.8","37.1","0.519","17612","-0.019",null,"NA","NA","-99.99","-99.99","-99.99"], [79368,"1768181400000","2026-01-11","17:30:00","140.462","8.081","8.316","2.402","0.761","9.526","7.83","0.909","0.779","0.03","0.42","22.049","93.52","13.8","37.2","0.521","17619","-0.025",null,"NA","NA","-99.99","-99.99","-99.99"], [79369,"1768182300000","2026-01-11","17:45:00","145.123","7.234","8.313","2.401","0.728","9.54","7.83","0.927","3.334","0.03","9.65","22.043","93.64","13.8","37","0.518","17618","-0.023",null,"NA","NA","-99.99","-99.99","-99.99"], [79370,"1768183200000","2026-01-11","18:00:00","148.632","7.399","8.313","2.401","0.772","9.549","7.83","0.928","0.686","0.03","0.03","22.043","93.73","13.8","37","0.518","17607","-0.039",null,"NA","NA","-99.99","-99.99","-99.99"], [79371,"1768184100000","2026-01-11","18:15:00","141.168","7.793","8.312","2.401","0.676","9.56","7.84","0.932","0.661","0.03","0.02","22.041","93.83","13.8","37.1","0.52","17609","-0.032",null,"NA","NA","-99.99","-99.99","-99.99"], [79372,"1768185000000","2026-01-11","18:30:00","141.089","7.467","8.31","2.4","0.719","9.569","7.84","0.941","0.704","0.03","0.03","22.039","93.92","13.8","37.1","0.52","17616","-0.022",null,"NA","NA","-99.99","-99.99","-99.99"], [79373,"1768185900000","2026-01-11","18:45:00","135.088","8.059","8.311","2.401","0.628","9.568","7.84","0.909","0.717","0.02","0.03","22.042","93.91","13.8","36.9","0.517","17620","-0.015",null,"NA","NA","-99.99","-99.99","-99.99"], [79374,"1768186800000","2026-01-11","19:00:00","146.548","9.476","8.327","2.405","0.781","9.564","7.84","0.909","0.753","0.03","0.17","22.08","93.93","13.8","37","0.518","17605","-0.043",null,"NA","NA","-99.99","-99.99","-99.99"], [79375,"1768187700000","2026-01-11","19:15:00","141.392","8.238","8.334","2.39","0.756","9.557","7.84","0.928","0.691","0.02","0.09","21.926","93.78","13.8","37.1","0.519","17615","-0.021",null,"NA","NA","-99.99","-99.99","-99.99"], [79376,"1768188600000","2026-01-11","19:30:00","148.31","9.354","8.32","2.404","0.575","9.567","7.84","0.914","0.979","0.05","0.83","22.068","93.94","13.8","36.9","0.516","17614","-0.051",null,"NA","NA","-99.99","-99.99","-99.99"], [79377,"1768189500000","2026-01-11","19:45:00","145.776","8.682","8.338","2.408","0.581","9.553","7.84","0.903","0.732","0.02","0.02","22.103","93.86","13.8","36.8","0.515","17611","-0.03",null,"NA","NA","-99.99","-99.99","-99.99"], [79378,"1768190400000","2026-01-11","20:00:00","149.958","9.133","8.333","2.407","0.602","9.564","7.84","0.901","1.047","0.03","1.85","22.092","93.95","13.8","37","0.518","17583","-0.021",null,"NA","NA","-99.99","-99.99","-99.99"], [79379,"1768191300000","2026-01-11","20:15:00","149.514","7.498","8.339","2.409","0.59","9.547","7.84","0.911","0.816","0.03","0.51","22.112","93.81","13.8","36.9","0.517","17609","-0.014",null,"NA","NA","-99.99","-99.99","-99.99"], [79380,"1768192200000","2026-01-11","20:30:00","146.109","4.441","8.36","2.415","0.656","9.502","7.83","0.929","0.719","0.03","0.02","22.153","93.44","13.8","37.1","0.519","17611","-0.033",null,"NA","NA","-99.99","-99.99","-99.99"], [79381,"1768193100000","2026-01-11","20:45:00","152.797","7.667","8.362","2.414","0.381","9.512","7.83","0.932","0.975","0.03","0.96","22.147","93.53","13.8","37","0.518","17618","-0.029",null,"NA","NA","-99.99","-99.99","-99.99"], [79382,"1768194000000","2026-01-11","21:00:00","154.295","6.783","8.37","2.417","0.674","9.5","7.83","0.914","0.719","0.04","0.11","22.169","93.44","13.8","37","0.519","17629","-0.052",null,"NA","NA","-99.99","-99.99","-99.99"], [79383,"1768194900000","2026-01-11","21:15:00","154.968","9.316","8.377","2.419","0.726","9.497","7.83","0.927","0.879","0.03","0.61","22.183","93.44","13.8","36.9","0.517","17602","-0.039",null,"NA","NA","-99.99","-99.99","-99.99"], [79384,"1768195800000","2026-01-11","21:30:00","156.456","9.448","8.38","2.419","0.773","9.51","7.83","0.906","0.81","0.03","0.63","22.185","93.57","13.8","37.3","0.522","17599","-0.029",null,"NA","NA","-99.99","-99.99","-99.99"], [79385,"1768196700000","2026-01-11","21:45:00","149.5","7.137","8.384","2.421","0.684","9.514","7.83","0.897","0.682","0.03","0.03","22.198","93.63","13.8","37.3","0.523","17512","-0.034",null,"NA","NA","-99.99","-99.99","-99.99"], [79386,"1768197600000","2026-01-11","22:00:00","140.356","8.821","8.395","2.422","0.681","9.514","7.83","0.886","1.244","0.04","1.34","22.209","93.66","13.8","37","0.519","17606","-0.03",null,"NA","NA","-99.99","-99.99","-99.99"], [79387,"1768198500000","2026-01-11","22:15:00","141.495","9.927","8.388","2.419","0.586","9.511","7.83","0.894","0.646","0.03","0.02","22.18","93.6","13.8","36.9","0.517","17618","-0.037",null,"NA","NA","-99.99","-99.99","-99.99"], [79388,"1768199400000","2026-01-11","22:30:00","146.179","9.987","8.34","2.406","0.697","9.58","7.84","0.914","1.309","0.04","3.29","22.081","94.11","13.8","36.7","0.513","17611","-0.005",null,"NA","NA","-99.99","-99.99","-99.99"], [79389,"1768200300000","2026-01-11","22:45:00","136.438","9.741","8.334","2.406","0.693","9.596","7.84","0.897","0.728","0.03","0.22","22.078","94.26","13.8","36.8","0.516","17604","-0.048",null,"NA","NA","-99.99","-99.99","-99.99"], [79390,"1768201200000","2026-01-11","23:00:00","134.186","9.991","8.339","2.407","0.698","9.602","7.84","0.882","0.711","0.03","0.14","22.089","94.34","13.8","36.9","0.517","17603","-0.014",null,"NA","NA","-99.99","-99.99","-99.99"], [79391,"1768202100000","2026-01-11","23:15:00","151.388","8.825","8.327","2.404","0.65","9.618","7.84","0.915","0.771","0.03","0.55","22.063","94.45","13.8","37","0.519","17595","-0.023",null,"NA","NA","-99.99","-99.99","-99.99"], [79392,"1768203000000","2026-01-11","23:30:00","146.072","9.701","8.319","2.401","0.741","9.654","7.84","0.893","0.721","0.02","0.04","22.041","94.77","13.8","37.2","0.521","17587","-0.032",null,"NA","NA","-99.99","-99.99","-99.99"], [79393,"1768203900000","2026-01-11","23:45:00","144.103","8.405","8.314","2.4","0.668","9.66","7.85","0.901","0.971","0.04","1.02","22.029","94.82","13.8","37","0.518","17574","-0.03",null,"NA","NA","-99.99","-99.99","-99.99"], [79394,"1768204800000","2026-01-12","00:00:00","146.706","7.551","8.312","2.399","0.625","9.668","7.85","0.862","0.791","0.03","0.02","22.02","94.88","13.8","37","0.518","17591","-0.005",null,"NA","NA","-99.99","-99.99","-99.99"], [79395,"1768205700000","2026-01-12","00:15:00","160.569","10.65","8.315","2.398","0.643","9.696","7.85","0.871","0.813","0.02","0.08","22.016","95.16","13.8","36.9","0.517","17573","-0.022",null,"NA","NA","-99.99","-99.99","-99.99"], [79396,"1768206600000","2026-01-12","00:30:00","153.284","8.814","8.314","2.397","0.663","9.711","7.85","0.868","0.889","0.02","0.2","22.005","95.3","13.8","36.9","0.516","17561","-0.044",null,"NA","NA","-99.99","-99.99","-99.99"], [79397,"1768207500000","2026-01-12","00:45:00","154.547","8.822","8.326","2.401","0.684","9.698","7.85","0.869","0.859","0.02","0.03","22.036","95.22","13.8","37","0.518","17567","-0.033",null,"NA","NA","-99.99","-99.99","-99.99"], [79398,"1768208400000","2026-01-12","01:00:00","150.969","8.15","8.355","2.412","0.746","9.671","7.85","0.845","0.899","0.02","0.02","22.127","95.07","13.8","36.8","0.516","17568","-0.029",null,"NA","NA","-99.99","-99.99","-99.99"], [79399,"1768209300000","2026-01-12","01:15:00","156.59","9.736","8.375","2.419","0.592","9.647","7.85","0.861","0.855","0.02","0.02","22.185","94.92","13.8","37.1","0.519","17583","-0.019",null,"NA","NA","-99.99","-99.99","-99.99"], [79400,"1768210200000","2026-01-12","01:30:00","152.587","9.293","8.385","2.422","0.663","9.638","7.85","0.824","0.91","0.02","0.36","22.213","94.86","13.8","37.1","0.52","17591","-0.036",null,"NA","NA","-99.99","-99.99","-99.99"], [79401,"1768211100000","2026-01-12","01:45:00","154.587","10.162","8.389","2.424","0.748","9.637","7.85","0.836","0.807","0.02","0.09","22.232","94.87","13.8","36.9","0.518","17582","-0.039",null,"NA","NA","-99.99","-99.99","-99.99"], [79402,"1768212000000","2026-01-12","02:00:00","164.908","9.779","8.38","2.42","0.724","9.642","7.85","0.863","1.432","0.21","3.13","22.195","94.89","13.8","37.1","0.519","17579","-0.045",null,"NA","NA","-99.99","-99.99","-99.99"], [79403,"1768212900000","2026-01-12","02:15:00","157.352","9.954","8.344","2.406","0.664","9.701","7.85","0.858","1.054","0.03","0.49","22.081","95.31","13.8","36.9","0.517","17546","-0.015",null,"NA","NA","-99.99","-99.99","-99.99"], [79404,"1768213800000","2026-01-12","02:30:00","172.312","8.317","8.34","2.406","0.746","9.708","7.85","0.847","1.17","0.02","0.76","22.081","95.37","13.8","37","0.518","17537","-0.01",null,"NA","NA","-99.99","-99.99","-99.99"], [79405,"1768214700000","2026-01-12","02:45:00","169.247","8.303","8.357","2.412","0.613","9.677","7.85","0.855","1.009","0.02","0.03","22.128","95.13","13.8","37","0.519","17541","-0.047",null,"NA","NA","-99.99","-99.99","-99.99"], [79406,"1768215600000","2026-01-12","03:00:00","156.213","7.895","8.379","2.42","0.671","9.65","7.85","0.836","1.012","0.02","0.07","22.198","94.96","13.8","37.1","0.52","17558","-0.056",null,"NA","NA","-99.99","-99.99","-99.99"], [79407,"1768216500000","2026-01-12","03:15:00","159.811","8.577","8.381","2.421","0.688","9.639","7.85","0.849","1.429","0.03","1.59","22.201","94.86","13.8","37.1","0.519","17564","-0.05",null,"NA","NA","-99.99","-99.99","-99.99"], [79408,"1768217400000","2026-01-12","03:30:00","144.301","8.067","8.392","2.424","0.616","9.63","7.85","0.835","1.008","0.03","0.05","22.225","94.8","13.8","37.4","0.524","17575","-0.032",null,"NA","NA","-99.99","-99.99","-99.99"], [79409,"1768218300000","2026-01-12","03:45:00","147.186","7.769","8.395","2.424","0.741","9.611","7.85","0.852","1.855","0.03","5.25","22.225","94.63","13.8","37.2","0.522","17583","-0.029",null,"NA","NA","-99.99","-99.99","-99.99"], [79410,"1768219200000","2026-01-12","04:00:00","149.325","6.522","8.386","2.419","0.609","9.617","7.85","0.841","1.603","0.03","3.75","22.182","94.64","13.8","37","0.519","17582","-0.015",null,"NA","NA","-99.99","-99.99","-99.99"], [79411,"1768220100000","2026-01-12","04:15:00","153.016","7.251","8.365","2.412","0.663","9.651","7.85","0.874","1.091","0.04","0.2","22.123","94.9","13.8","36.9","0.517","17535","-0.036",null,"NA","NA","-99.99","-99.99","-99.99"], [79412,"1768221000000","2026-01-12","04:30:00","127.651","5.974","8.358","2.408","0.814","9.657","7.85","0.848","1.251","0.04","0.61","22.089","94.92","13.8","36.7","0.515","17522","-0.033",null,"NA","NA","-99.99","-99.99","-99.99"], [79413,"1768221900000","2026-01-12","04:45:00","134.456","6.52","8.337","2.404","0.687","9.671","7.85","0.874","1.244","0.03","0.04","22.057","94.99","13.8","36.9","0.517","17492","-0.034",null,"NA","NA","-99.99","-99.99","-99.99"], [79414,"1768222800000","2026-01-12","05:00:00","138.502","6.588","8.332","2.402","0.692","9.671","7.85","0.848","1.381","0.03","0.18","22.04","94.96","13.8","36.8","0.516","17495","-0.008",null,"NA","NA","-99.99","-99.99","-99.99"], [79415,"1768223700000","2026-01-12","05:15:00","146.137","6.361","8.337","2.402","0.69","9.672","7.85","0.882","1.349","0.02","0.11","22.045","94.99","13.8","36.8","0.515","17503","-0.05",null,"NA","NA","-99.99","-99.99","-99.99"], [79416,"1768224600000","2026-01-12","05:30:00","130.803","6.613","8.347","2.405","0.756","9.668","7.85","0.853","1.005","0.02","0.25","22.06","94.99","13.8","37.1","0.519","17549","-0.05",null,"NA","NA","-99.99","-99.99","-99.99"], [79417,"1768225500000","2026-01-12","05:45:00","149.253","7.119","8.346","2.405","0.743","9.663","7.85","0.87","0.956","0.02","0.03","22.063","94.94","13.8","37.1","0.52","17584","-0.032",null,"NA","NA","-99.99","-99.99","-99.99"], [79418,"1768226400000","2026-01-12","06:00:00","113.937","4.911","8.349","2.406","0.672","9.655","7.85","0.855","1.44","0.03","1.72","22.077","94.87","13.8","37.1","0.519","17555","-0.028",null,"NA","NA","-99.99","-99.99","-99.99"], [79419,"1768227300000","2026-01-12","06:15:00","133.924","4.413","8.331","2.398","0.702","9.671","7.85","0.89","1.214","0.03","1.68","22.008","94.95","13.8","37","0.518","17583","-0.025",null,"NA","NA","-99.99","-99.99","-99.99"], [79420,"1768228200000","2026-01-12","06:30:00","128.153","4.912","8.334","2.399","0.685","9.664","7.85","0.849","1.008","0.03","0.18","22.017","94.88","13.8","36.8","0.515","17545","-0.022",null,"NA","NA","-99.99","-99.99","-99.99"], [79421,"1768229100000","2026-01-12","06:45:00","133.675","6.858","8.332","2.399","0.638","9.666","7.85","0.901","1.021","0.04","0.13","22.009","94.9","13.8","37","0.518","17530","-0.032",null,"NA","NA","-99.99","-99.99","-99.99"], [79422,"1768230000000","2026-01-12","07:00:00","128.487","5.155","8.327","2.397","0.644","9.671","7.85","0.87","1.024","0.03","0.03","21.998","94.93","13.8","36.5","0.512","17540","-0.036",null,"NA","NA","-99.99","-99.99","-99.99"], [79423,"1768230900000","2026-01-12","07:15:00","133.984","5.832","8.327","2.397","0.751","9.671","7.85","0.868","1.289","0.03","1.37","21.998","94.93","13.8","36.7","0.515","17550","-0.018",null,"NA","NA","-99.99","-99.99","-99.99"], [79424,"1768231800000","2026-01-12","07:30:00","130.818","5.208","8.329","2.398","0.726","9.676","7.85","0.866","1.027","0.04","0.04","22.002","94.99","13.8","36.8","0.515","17545","0.041",null,"NA","NA","-99.99","-99.99","-99.99"], [79425,"1768232700000","2026-01-12","07:45:00","130.753","5.489","8.334","2.399","0.742","9.675","7.85","0.889","1.572","0.04","2.35","22.013","94.99","13.8","37.1","0.52","17546","0.748",null,"NA","NA","-99.99","-99.99","-99.99"], [79426,"1768233600000","2026-01-12","08:00:00","131.101","7.483","8.337","2.399","0.793","9.674","7.85","0.85","0.986","0.01","0.05","22.012","94.99","13.8","36.9","0.516","17531","3.725",null,"NA","NA","-99.99","-99.99","-99.99"], [79427,"1768234500000","2026-01-12","08:15:00","128.395","5.644","8.336","2.399","0.713","9.669","7.85","0.87","1.213","0.02","0.74","22.014","94.94","13.8","36.9","0.517","17554","10.584",null,"NA","NA","-99.99","-99.99","-99.99"], [79428,"1768235400000","2026-01-12","08:30:00","140.052","5.447","8.338","2.4","0.659","9.676","7.85","0.844","1.017","0.02","0.07","22.017","95.01","13.8","36.9","0.517","17532","24.817",null,"NA","NA","-99.99","-99.99","-99.99"], [79429,"1768236300000","2026-01-12","08:45:00","136.037","6.213","8.34","2.4","0.668","9.681","7.85","0.851","1.456","0.02","1.78","22.021","95.07","13.8","37","0.518","17542","44.105",null,"NA","NA","-99.99","-99.99","-99.99"], [79430,"1768237200000","2026-01-12","09:00:00","131.273","5.897","8.342","2.401","0.543","9.68","7.85","0.838","0.992","0.02","0.04","22.026","95.07","13.8","37.1","0.52","17559","66.104",null,"NA","NA","-99.99","-99.99","-99.99"], [79431,"1768238100000","2026-01-12","09:15:00","118.796","4.639","8.344","2.402","0.689","9.678","7.85","0.857","0.981","0.02","0.04","22.031","95.05","13.8","36.9","0.517","17557","50.663",null,"NA","NA","-99.99","-99.99","-99.99"], [79432,"1768239000000","2026-01-12","09:30:00","119.611","1.547","8.347","2.402","0.706","9.67","7.85","0.863","1.029","0.01","0.04","22.031","94.99","13.8","37","0.518","17574","37.986",null,"NA","NA","-99.99","-99.99","-99.99"], [79433,"1768239900000","2026-01-12","09:45:00","129.567","3.747","8.349","2.402","0.441","9.682","7.85","0.911","3.994","0.08","14.17","22.03","95.1","13.8","36.9","0.517","17554","65.24",null,"NA","NA","-99.99","-99.99","-99.99"], [79434,"1768240800000","2026-01-12","10:00:00","127.595","4.464","8.352","2.402","0.749","9.688","7.85","0.876","1.059","0.02","0.21","22.035","95.18","13.8","36.9","0.517","17553","140.727",null,"NA","NA","-99.99","-99.99","-99.99"], [79435,"1768241700000","2026-01-12","10:15:00","141.436","4.933","8.359","2.403","0.697","9.69","7.85","0.92","1.41","0.04","1.42","22.039","95.21","13.8","37.2","0.521","17536","118.19",null,"NA","NA","-99.99","-99.99","-99.99"], [79436,"1768242600000","2026-01-12","10:30:00","137.026","4.648","8.361","2.404","0.545","9.697","7.85","0.902","1.027","0.02","0.06","22.043","95.28","13.8","36.9","0.517","17548","132.552",null,"NA","NA","-99.99","-99.99","-99.99"], [79437,"1768243500000","2026-01-12","10:45:00","135.865","5.212","8.365","2.405","0.783","9.707","7.85","0.935","1.68","0.03","2.54","22.048","95.39","13.8","37.2","0.521","17559","108.67",null,"NA","NA","-99.99","-99.99","-99.99"], [79438,"1768244400000","2026-01-12","11:00:00","145.084","5.683","8.372","2.406","0.804","9.713","7.85","0.92","2.811","0.02","5.99","22.053","95.48","13.8","37.3","0.522","17551","159.351",null,"NA","NA","-99.99","-99.99","-99.99"], [79439,"1768245300000","2026-01-12","11:15:00","139.692","5.168","8.377","2.407","0.737","9.71","7.85","0.937","1.384","0.03","0.99","22.067","95.47","13.8","36.9","0.517","17550","133.674",null,"NA","NA","-99.99","-99.99","-99.99"], [79440,"1768246200000","2026-01-12","11:30:00","139.433","5.574","8.384","2.409","0.802","9.71","7.85","0.894","1.225","0.02","0.9","22.08","95.49","13.8","37","0.519","17530","134.304",null,"NA","NA","-99.99","-99.99","-99.99"], [79441,"1768247100000","2026-01-12","11:45:00","134.497","3.571","8.392","2.41","0.725","9.711","7.86","0.954","1.002","0.01","0.03","22.085","95.52","13.8","36.9","0.518","17563","115.065",null,"NA","NA","-99.99","-99.99","-99.99"], [79442,"1768248000000","2026-01-12","12:00:00","134.036","5.034","8.397","2.411","0.692","9.714","7.86","0.932","1.142","0.02","0.57","22.092","95.56","13.8","36.9","0.517","17562","171.076",null,"NA","NA","-99.99","-99.99","-99.99"], [79443,"1768248900000","2026-01-12","12:15:00","128.613","7.042","8.406","2.412","0.785","9.724","7.86","0.969","1.565","0.04","2.08","22.101","95.69","13.8","36.9","0.516","17531","260.455",null,"NA","NA","-99.99","-99.99","-99.99"], [79444,"1768249800000","2026-01-12","12:30:00","124.9","5.516","8.415","2.413","0.622","9.741","7.86","0.975","0.97","0.02","0.03","22.099","95.87","13.8","36.9","0.517","17521","265.428",null,"NA","NA","-99.99","-99.99","-99.99"], [79445,"1768250700000","2026-01-12","12:45:00","135.253","6.619","8.411","2.413","0.59","9.733","7.86","0.957","2.693","0.04","7","22.101","95.79","13.8","36.9","0.517","17547","191.211",null,"NA","NA","-99.99","-99.99","-99.99"], [79446,"1768251600000","2026-01-12","13:00:00","147.245","6.088","8.413","2.413","0.776","9.729","7.86","0.928","0.999","0.02","0.16","22.104","95.75","13.8","37.2","0.52","17557","131.906",null,"NA","NA","-99.99","-99.99","-99.99"], [79447,"1768252500000","2026-01-12","13:15:00","132.271","5.468","8.414","2.413","0.73","9.733","7.86","0.933","1.228","0.03","1.15","22.102","95.8","13.8","37.2","0.521","17551","152.449",null,"NA","NA","-99.99","-99.99","-99.99"], [79448,"1768253400000","2026-01-12","13:30:00","128.267","5.117","8.418","2.413","0.803","9.733","7.86","0.914","1.203","0.02","0.82","22.104","95.8","13.8","37.3","0.522","17555","213.04",null,"NA","NA","-99.99","-99.99","-99.99"], [79449,"1768254300000","2026-01-12","13:45:00","129.042","6.754","8.427","2.415","0.605","9.739","7.86","0.982","1.005","0.02","0.13","22.111","95.89","13.8","37.4","0.523","17547","151.682",null,"NA","NA","-99.99","-99.99","-99.99"], [79450,"1768255200000","2026-01-12","14:00:00","131.907","5.637","8.436","2.416","0.588","9.754","7.86","0.943","1.025","0.02","0.28","22.124","96.06","13.8","37","0.518","17485","111.396",null,"NA","NA","-99.99","-99.99","-99.99"], [79451,"1768256100000","2026-01-12","14:15:00","134.04","6.947","8.445","2.418","0.737","9.756","7.86","0.997","2.101","0.06","1.89","22.135","96.11","13.8","37.3","0.522","17549","153.536",null,"NA","NA","-99.99","-99.99","-99.99"], [79452,"1768257000000","2026-01-12","14:30:00","130.39","4.86","8.447","2.419","0.773","9.759","7.86","0.991","2.2","0.03","5.48","22.143","96.15","13.8","37.3","0.523","17568","141.205",null,"NA","NA","-99.99","-99.99","-99.99"], [79453,"1768257900000","2026-01-12","14:45:00","139.029","4.75","8.455","2.42","0.707","9.759","7.86","1.042","0.938","0.02","0.03","22.144","96.17","13.8","37","0.518","17569","149.512",null,"NA","NA","-99.99","-99.99","-99.99"], [79454,"1768258800000","2026-01-12","15:00:00","145.281","5.194","8.456","2.42","0.602","9.76","7.86","0.998","1.482","0.02","3.07","22.142","96.18","13.8","37.1","0.52","17567","94.782",null,"NA","NA","-99.99","-99.99","-99.99"], [79455,"1768259700000","2026-01-12","15:15:00","142.028","4.982","8.446","2.418","0.667","9.751","7.86","0.9","1.04","0.01","0.36","22.132","96.06","13.8","37.2","0.521","17554","43.823",null,"NA","NA","-99.99","-99.99","-99.99"], [79456,"1768260600000","2026-01-12","15:30:00","141.608","4.982","8.454","2.42","0.735","9.748","7.86","0.968","0.915","0.03","0.03","22.15","96.06","13.8","37","0.518","17567","35.753",null,"NA","NA","-99.99","-99.99","-99.99"], [79457,"1768261500000","2026-01-12","15:45:00","149.419","5.841","8.455","2.419","0.738","9.739","7.86","0.975","0.885","0.02","0.03","22.139","95.97","13.8","37.3","0.522","17575","28.352",null,"NA","NA","-99.99","-99.99","-99.99"], [79458,"1768262400000","2026-01-12","16:00:00","140.273","5.077","8.434","2.414","0.745","9.738","7.86","0.87","1.136","0.02","0.04","22.104","95.89","13.8","36.9","0.516","17520","23.098",null,"NA","NA","-99.99","-99.99","-99.99"], [79459,"1768263300000","2026-01-12","16:15:00","145.449","6.15","8.44","2.416","0.651","9.73","7.86","0.921","0.989","0.03","0.03","22.119","95.83","13.8","37","0.519","17569","10.942",null,"NA","NA","-99.99","-99.99","-99.99"], [79460,"1768264200000","2026-01-12","16:30:00","142.982","6.971","8.449","2.418","0.784","9.725","7.86","0.932","0.91","0.02","0.03","22.131","95.82","13.8","37","0.518","17578","8.983",null,"NA","NA","-99.99","-99.99","-99.99"], [79461,"1768265100000","2026-01-12","16:45:00","149.802","4.39","8.468","2.421","0.7","9.743","7.86","0.972","0.838","0.04","0.04","22.145","96.04","13.8","36.9","0.516","17596","0.889",null,"NA","NA","-99.99","-99.99","-99.99"], [79462,"1768266000000","2026-01-12","17:00:00","137.811","4.518","8.473","2.41","0.742","9.732","7.86","0.983","0.775","0.03","0.02","22.038","95.88","13.8","37.1","0.52","17608","0.058",null,"NA","NA","-99.99","-99.99","-99.99"], [79463,"1768266900000","2026-01-12","17:15:00","140.34","3.714","8.474","2.409","0.76","9.737","7.86","1.047","0.751","0.04","0.03","22.029","95.92","13.8","37.1","0.52","17614","-0.025",null,"NA","NA","-99.99","-99.99","-99.99"], [79464,"1768267800000","2026-01-12","17:30:00","130.445","4.541","8.474","2.411","0.727","9.729","7.86","1.026","0.773","0.05","0.09","22.041","95.85","13.8","36.9","0.517","17611","-0.014",null,"NA","NA","-99.99","-99.99","-99.99"], [79465,"1768268700000","2026-01-12","17:45:00","133.48","3.787","8.477","2.411","0.719","9.726","7.86","1.029","0.775","0.05","0.03","22.043","95.82","13.8","37.1","0.52","17610","-0.032",null,"NA","NA","-99.99","-99.99","-99.99"], [79466,"1768269600000","2026-01-12","18:00:00","136.836","4.6","8.45","2.408","0.614","9.775","7.86","0.964","1.019","0.03","0.04","22.033","96.24","13.8","36.8","0.516","17540","-0.021",null,"NA","NA","-99.99","-99.99","-99.99"], [79467,"1768270500000","2026-01-12","18:15:00","116.382","3.6","8.431","2.405","0.72","9.776","7.86","0.922","1.029","0.03","0.05","22.01","96.2","13.8","36.5","0.512","17521","-0.025",null,"NA","NA","-99.99","-99.99","-99.99"], [79468,"1768271400000","2026-01-12","18:30:00","119.699","2.843","8.419","2.404","0.684","9.764","7.86","0.884","1.024","0.04","0.05","22.004","96.05","13.8","36.7","0.514","17528","-0.014",null,"NA","NA","-99.99","-99.99","-99.99"], [79469,"1768272300000","2026-01-12","18:45:00","130.282","1.765","8.426","2.403","0.763","9.763","7.86","0.903","1.021","0.04","0.05","21.999","96.05","13.8","36.3","0.508","17519","-0.011",null,"NA","NA","-99.99","-99.99","-99.99"], [79470,"1768273200000","2026-01-12","19:00:00","120.379","3.578","8.435","2.402","0.736","9.794","7.86","0.912","0.961","0.04","0.04","21.978","96.37","13.8","37","0.518","17577","-0.011",null,"NA","NA","-99.99","-99.99","-99.99"], [79471,"1768274100000","2026-01-12","19:15:00","135.504","2.182","8.43","2.397","0.702","9.798","7.86","0.963","0.987","0.04","0.04","21.927","96.36","13.8","36.6","0.513","17534","-0.01",null,"NA","NA","-99.99","-99.99","-99.99"], [79472,"1768275000000","2026-01-12","19:30:00","139.065","2.495","8.385","2.378","0.717","9.808","7.86","0.902","1.207","0.03","0.06","21.769","96.26","13.8","36.9","0.516","17470","-0.022",null,"NA","NA","-99.99","-99.99","-99.99"], [79473,"1768275900000","2026-01-12","19:45:00","114.775","2.603","8.372","2.372","0.8","9.825","7.86","0.983","1.325","0.05","0.04","21.718","96.37","13.8","35.9","0.503","17442","-0.029",null,"NA","NA","-99.99","-99.99","-99.99"], [79474,"1768276800000","2026-01-12","20:00:00","135.191","2.731","8.368","2.372","0.681","9.815","7.86","0.936","1.368","0.05","0.04","21.717","96.26","13.8","36.1","0.505","17415","-0.015",null,"NA","NA","-99.99","-99.99","-99.99"], [79475,"1768277700000","2026-01-12","20:15:00","124.106","2.721","8.367","2.365","0.694","9.866","7.87","1.008","1.388","0.04","0.05","21.646","96.72","13.8","36.6","0.512","17411","-0.004",null,"NA","NA","-99.99","-99.99","-99.99"], [79476,"1768278600000","2026-01-12","20:30:00","134.376","1.92","8.369","2.363","0.776","9.869","7.87","0.999","1.365","0.06","0.05","21.628","96.74","13.8","36.8","0.516","17411","-0.039",null,"NA","NA","-99.99","-99.99","-99.99"], [79477,"1768279500000","2026-01-12","20:45:00","107.135","1.582","8.369","2.362","0.681","9.889","7.87","1.044","1.408","0.04","0.05","21.617","96.93","13.8","36.7","0.514","17403","-0.028",null,"NA","NA","-99.99","-99.99","-99.99"], [79478,"1768280400000","2026-01-12","21:00:00","116.955","2.489","8.37","2.362","0.742","9.896","7.87","1.031","1.283","0.06","0.05","21.615","96.99","13.8","36.8","0.516","17423","-0.028",null,"NA","NA","-99.99","-99.99","-99.99"], [79479,"1768281300000","2026-01-12","21:15:00","133.835","1.311","8.359","2.353","0.719","9.914","7.87","1.059","1.377","0.04","0.05","21.53","97.09","13.8","36.4","0.51","17387","-0.034",null,"NA","NA","-99.99","-99.99","-99.99"], [79480,"1768282200000","2026-01-12","21:30:00","136.831","1.926","8.337","2.337","0.748","9.954","7.87","1.098","1.882","0.04","0.09","21.391","97.35","13.8","36.7","0.514","17226","-0.036",null,"NA","NA","-99.99","-99.99","-99.99"], [79481,"1768283100000","2026-01-12","21:45:00","111.063","2.564","8.329","2.335","0.72","9.948","7.87","1.101","1.777","0.05","0.11","21.371","97.26","13.8","36.6","0.513","17174","-0.022",null,"NA","NA","-99.99","-99.99","-99.99"], [79482,"1768284000000","2026-01-12","22:00:00","114.058","2.441","8.338","2.337","0.693","9.926","7.87","1.064","1.939","0.03","0.1","21.388","97.08","13.8","36.6","0.513","17207","-0.018",null,"NA","NA","-99.99","-99.99","-99.99"], [79483,"1768284900000","2026-01-12","22:15:00","117.047","2.762","8.334","2.34","0.73","9.921","7.87","1.095","1.757","0.04","0.1","21.415","97.03","13.8","36.7","0.514","17247","-0.045",null,"NA","NA","-99.99","-99.99","-99.99"], [79484,"1768285800000","2026-01-12","22:30:00","124.901","1.636","8.336","2.342","0.779","9.911","7.87","1.107","1.668","0.04","0.07","21.443","96.95","13.8","36.3","0.509","17264","-0.023",null,"NA","NA","-99.99","-99.99","-99.99"], [79485,"1768286700000","2026-01-12","22:45:00","144.234","1.42","8.333","2.34","0.785","9.915","7.87","1.137","1.394","0.04","0.08","21.416","96.97","13.8","36.6","0.512","17279","-0.025",null,"NA","NA","-99.99","-99.99","-99.99"], [79486,"1768287600000","2026-01-12","23:00:00","152.589","1.456","8.34","2.342","0.756","9.922","7.87","1.158","1.67","0.05","0.08","21.434","97.06","13.8","36.6","0.513","17272","-0.008",null,"NA","NA","-99.99","-99.99","-99.99"], [79487,"1768288500000","2026-01-12","23:15:00","124.872","0.592","8.341","2.344","0.756","9.919","7.87","1.181","1.674","0.04","0.05","21.453","97.05","13.8","36.6","0.513","17294","-0.019",null,"NA","NA","-99.99","-99.99","-99.99"], [79488,"1768289400000","2026-01-12","23:30:00","116.745","1.432","8.345","2.346","0.747","9.906","7.87","1.146","1.624","0.04","0.05","21.469","96.94","13.8","36.6","0.513","17295","-0.028",null,"NA","NA","-99.99","-99.99","-99.99"], [79489,"1768290300000","2026-01-12","23:45:00","143.577","1.54","8.345","2.347","0.733","9.918","7.87","1.197","1.58","0.04","0.05","21.484","97.07","13.8","36.7","0.514","17309","-0.023",null,"NA","NA","-99.99","-99.99","-99.99"], [79490,"1768291200000","2026-01-13","00:00:00","135.282","1.272","8.349","2.348","0.74","9.883","7.87","1.204","1.584","0.06","0.62","21.493","96.75","13.8","36.6","0.513","17261","-0.004",null,"NA","NA","-99.99","-99.99","-99.99"], [79491,"1768292100000","2026-01-13","00:15:00","158.96","1.532","8.351","2.348","0.767","9.907","7.87","1.207","1.511","0.03","0.06","21.493","96.98","13.8","36.7","0.515","17309","-0.036",null,"NA","NA","-99.99","-99.99","-99.99"], [79492,"1768293000000","2026-01-13","00:30:00","157.158","1.737","8.355","2.349","0.75","9.912","7.87","1.202","1.524","0.06","0.05","21.493","97.04","13.8","36.7","0.514","17304","-0.014",null,"NA","NA","-99.99","-99.99","-99.99"], [79493,"1768293900000","2026-01-13","00:45:00","149.582","3.471","8.355","2.348","0.737","9.898","7.87","1.157","1.485","0.04","0.07","21.492","96.9","13.8","36.7","0.514","17297","-0.036",null,"NA","NA","-99.99","-99.99","-99.99"], [79494,"1768294800000","2026-01-13","01:00:00","142.8","4.453","8.35","2.347","0.773","9.9","7.87","1.146","1.552","0.04","0.13","21.482","96.91","13.8","36.5","0.511","17280","-0.032",null,"NA","NA","-99.99","-99.99","-99.99"], [79495,"1768295700000","2026-01-13","01:15:00","144.02","2.675","8.353","2.345","0.705","9.897","7.87","1.138","1.598","0.04","0.04","21.459","96.87","13.8","36","0.504","17345","-0.028",null,"NA","NA","-99.99","-99.99","-99.99"], [79496,"1768296600000","2026-01-13","01:30:00","142.505","2.82","8.353","2.34","0.753","9.914","7.87","1.12","1.794","0.03","0.19","21.41","97","13.8","36.6","0.513","17275","-0.019",null,"NA","NA","-99.99","-99.99","-99.99"], [79497,"1768297500000","2026-01-13","01:45:00","150.423","3.014","8.359","2.338","0.744","9.926","7.87","1.12","1.857","0.04","0.11","21.386","97.12","13.8","36.5","0.511","17305","-0.022",null,"NA","NA","-99.99","-99.99","-99.99"], [79498,"1768298400000","2026-01-13","02:00:00","160.524","2.56","8.373","2.341","0.795","9.928","7.87","1.095","1.771","0.02","0.05","21.403","97.19","13.8","36.4","0.51","17306","-0.016",null,"NA","NA","-99.99","-99.99","-99.99"], [79499,"1768299300000","2026-01-13","02:15:00","151.539","2.785","8.377","2.35","0.726","9.924","7.87","1.058","1.499","0.02","0.03","21.494","97.21","13.8","36.8","0.516","17401","-0.041",null,"NA","NA","-99.99","-99.99","-99.99"], [79500,"1768300200000","2026-01-13","02:30:00","136.003","2.744","8.395","2.362","0.792","9.9","7.87","1.026","1.263","0.03","0.03","21.604","97.08","13.8","37","0.518","17433","-0.023",null,"NA","NA","-99.99","-99.99","-99.99"], [79501,"1768302000000","2026-01-13","03:00:00","132.751","2.571","8.416","2.372","0.779","9.879","7.87","1.027","1.087","0.03","0.04","21.695","96.98","13.8","33.2","0.465","17240","-0.025",null,"NA","NA","-99.99","-99.99","-99.99"], [79502,"1768302900000","2026-01-13","03:15:00","130.896","2.836","8.435","2.377","0.737","9.877","7.87","1.007","1.043","0.03","0.03","21.724","97.02","13.8","24.2","0.339","16864","-0.01",null,"NA","NA","-99.99","-99.99","-99.99"], [79503,"1768303800000","2026-01-13","03:30:00","132.496","3.16","8.437","2.381","0.797","9.86","7.87","1.014","1.024","0.03","0.03","21.768","96.88","13.8","36.1","0.506","17440","-0.048",null,"NA","NA","-99.99","-99.99","-99.99"], [79504,"1768304700000","2026-01-13","03:45:00","128.234","2.385","8.446","2.381","0.746","9.844","7.87","1.025","1.029","0.02","0.02","21.767","96.75","13.8","36.3","0.509","17486","-0.039",null,"NA","NA","-99.99","-99.99","-99.99"], [79505,"1768305600000","2026-01-13","04:00:00","135.097","2.465","8.457","2.385","0.785","9.845","7.87","1.026","1.039","0.03","0.03","21.791","96.8","13.8","36.6","0.513","17520","-0.022",null,"NA","NA","-99.99","-99.99","-99.99"], [79506,"1768306500000","2026-01-13","04:15:00","133.468","2.476","8.506","2.398","0.792","9.827","7.87","1.071","0.807","0.03","0.03","21.892","96.8","13.8","37.2","0.522","17586","-0.001",null,"NA","NA","-99.99","-99.99","-99.99"], [79507,"1768307400000","2026-01-13","04:30:00","135.214","1.907","8.511","2.404","0.766","9.806","7.86","1.069","0.748","0.03","0.02","21.948","96.64","13.8","37.2","0.521","17579","-0.003",null,"NA","NA","-99.99","-99.99","-99.99"], [79508,"1768308300000","2026-01-13","04:45:00","144.062","1.883","8.51","2.403","0.755","9.806","7.86","1.085","0.761","0.03","0.02","21.942","96.62","13.8","36.9","0.517","17554","-0.018",null,"NA","NA","-99.99","-99.99","-99.99"], [79509,"1768309200000","2026-01-13","05:00:00","137.417","1.944","8.507","2.403","0.763","9.816","7.86","1.062","0.776","0.03","0.05","21.942","96.72","13.8","37.1","0.519","17561","-0.037",null,"NA","NA","-99.99","-99.99","-99.99"], [79510,"1768310100000","2026-01-13","05:15:00","140.099","2.179","8.524","2.406","0.765","9.796","7.86","1.042","0.802","0.03","0.35","21.961","96.58","13.8","37","0.518","17510","-0.037",null,"NA","NA","-99.99","-99.99","-99.99"], [79511,"1768311000000","2026-01-13","05:30:00","142.353","1.868","8.531","2.41","0.788","9.771","7.86","1.018","0.743","0.03","0.03","21.996","96.36","13.8","36.8","0.516","17480","-0.029",null,"NA","NA","-99.99","-99.99","-99.99"], [79512,"1768311900000","2026-01-13","05:45:00","142.338","1.775","8.514","2.398","0.769","9.827","7.87","1.134","0.777","0.02","0.02","21.89","96.81","13.8","36.9","0.516","17514","-0.01",null,"NA","NA","-99.99","-99.99","-99.99"], [79513,"1768312800000","2026-01-13","06:00:00","144.212","1.819","8.498","2.393","0.778","9.832","7.87","1.054","0.853","0.02","0.02","21.847","96.79","13.8","37.1","0.519","17213","-0.033",null,"NA","NA","-99.99","-99.99","-99.99"], [79514,"1768313700000","2026-01-13","06:15:00","140.027","1.619","8.508","2.392","0.755","9.834","7.87","1.156","0.86","0.03","0.03","21.832","96.83","13.8","37.1","0.519","17423","-0.025",null,"NA","NA","-99.99","-99.99","-99.99"], [79515,"1768314600000","2026-01-13","06:30:00","130.844","1.41","8.509","2.393","0.754","9.824","7.86","1.126","0.837","0.02","0.02","21.839","96.74","13.8","36.8","0.516","17419","-0.014",null,"NA","NA","-99.99","-99.99","-99.99"], [79516,"1768315500000","2026-01-13","06:45:00","161.434","0.662","8.518","2.394","0.773","9.819","7.86","1.182","0.834","0.03","0.03","21.846","96.71","13.8","35.8","0.502","16574","-0.045",null,"NA","NA","-99.99","-99.99","-99.99"], [79517,"1768316400000","2026-01-13","07:00:00","165.221","1.108","8.517","2.396","0.772","9.809","7.86","1.143","0.796","0.03","0.03","21.872","96.63","13.8","36.5","0.512","17124","-0.021",null,"NA","NA","-99.99","-99.99","-99.99"], [79518,"1768317300000","2026-01-13","07:15:00","122.761","0.902","8.519","2.396","0.767","9.804","7.86","1.128","0.801","0.03","0.03","21.871","96.59","13.8","36.7","0.514","16100","-0.025",null,"NA","NA","-99.99","-99.99","-99.99"], [79519,"1768318200000","2026-01-13","07:30:00","133.096","0.784","8.547","2.399","0.783","9.794","7.86","1.149","0.759","0.04","0.03","21.878","96.55","13.8","36.7","0.514","17211","0.069",null,"NA","NA","-99.99","-99.99","-99.99"], [79520,"1768319100000","2026-01-13","07:45:00","135.23","0.615","8.538","2.395","0.771","9.822","7.86","1.266","0.782","0.04","0.02","21.843","96.78","13.8","36.8","0.515","17427","0.886",null,"NA","NA","-99.99","-99.99","-99.99"], [79521,"1768320000000","2026-01-13","08:00:00","145.2","0.736","8.52","2.393","0.776","9.83","7.86","1.291","0.792","0.03","0.03","21.835","96.82","13.8","37","0.518","17246","3.766",null,"NA","NA","-99.99","-99.99","-99.99"], [79522,"1768320900000","2026-01-13","08:15:00","165.29","0.659","8.529","2.394","0.769","9.805","7.86","1.286","0.77","0.03","0.02","21.845","96.6","13.8","37","0.519","17416","8.513",null,"NA","NA","-99.99","-99.99","-99.99"], [79523,"1768321800000","2026-01-13","08:30:00","164.567","1.444","8.518","2.395","0.757","9.763","7.86","1.119","0.655","0.04","0.04","21.861","96.17","13.8","37.4","0.523","17442","16.212",null,"NA","NA","-99.99","-99.99","-99.99"], [79524,"1768322700000","2026-01-13","08:45:00","202.016","1.448","8.525","2.396","0.773","9.732","7.85","1.059","0.742","0.02","0.02","21.866","95.87","13.8","37.3","0.523","17433","23.369",null,"NA","NA","-99.99","-99.99","-99.99"], [79525,"1768323600000","2026-01-13","09:00:00","181.117","1.462","8.52","2.397","0.766","9.721","7.85","1.106","0.716","0.02","0.02","21.874","95.77","13.8","37.2","0.521","17374","24.002",null,"NA","NA","-99.99","-99.99","-99.99"], [79526,"1768324500000","2026-01-13","09:15:00","192.51","1.057","8.527","2.397","0.765","9.693","7.85","1.224","0.708","0.05","0.02","21.875","95.51","13.8","36.9","0.517","17467","32.038",null,"NA","NA","-99.99","-99.99","-99.99"], [79527,"1768325400000","2026-01-13","09:30:00","309.531","0.309","8.519","2.396","0.785","9.722","7.85","1.097","0.699","0.03","0.02","21.866","95.77","13.8","37","0.518","17511","54.979",null,"NA","NA","-99.99","-99.99","-99.99"], [79528,"1768326300000","2026-01-13","09:45:00","16.968","0.181","8.522","2.396","0.767","9.755","7.85","1.073","0.704","0.05","0.02","21.864","96.1","13.8","36.7","0.514","17409","69.921",null,"NA","NA","-99.99","-99.99","-99.99"], [79529,"1768327200000","2026-01-13","10:00:00","27.474","0.888","8.541","2.397","0.776","9.75","7.86","1.065","0.691","0.04","0.03","21.864","96.1","13.8","37.1","0.52","17359","92.868",null,"NA","NA","-99.99","-99.99","-99.99"], [79530,"1768328100000","2026-01-13","10:15:00","31.219","0.575","8.526","2.393","0.782","9.764","7.85","1.262","0.698","0.02","0.03","21.828","96.18","13.8","37.1","0.519","17416","109.051",null,"NA","NA","-99.99","-99.99","-99.99"], [79531,"1768329000000","2026-01-13","10:30:00","32.215","1.375","8.545","2.392","0.766","9.766","7.86","1.226","0.744","0.03","0.03","21.812","96.23","13.8","36.3","0.508","17451","117.718",null,"NA","NA","-99.99","-99.99","-99.99"], [79532,"1768329900000","2026-01-13","10:45:00","16.293","0.81","8.541","2.392","0.778","9.772","7.86","1.178","0.739","0.03","0.03","21.815","96.28","13.8","37","0.518","17478","163.59",null,"NA","NA","-99.99","-99.99","-99.99"], [79533,"1768330800000","2026-01-13","11:00:00","25.961","0.753","8.573","2.395","0.778","9.783","7.86","1.375","0.749","0.03","0.03","21.819","96.46","13.8","37.3","0.523","17503","201.36",null,"NA","NA","-99.99","-99.99","-99.99"], [79534,"1768331700000","2026-01-13","11:15:00","35.235","0.952","8.658","2.238","0.781","10.001","7.88","2.47","1.509","0.12","0.06","20.213","97.78","13.8","36","0.504","17220","183.872",null,"NA","NA","-99.99","-99.99","-99.99"], [79535,"1768332600000","2026-01-13","11:30:00","19.859","0.913","8.599","2.282","0.776","10.013","7.88","2.484","1.703","0.13","0.09","20.688","98.02","13.8","36.4","0.509","17245","206.54",null,"NA","NA","-99.99","-99.99","-99.99"], [79536,"1768333500000","2026-01-13","11:45:00","65.273","0.769","8.56","2.291","0.782","10.001","7.88","2.512","1.442","0.05","0.05","20.797","98","13.8","35.9","0.503","17236","210.873",null,"NA","NA","-99.99","-99.99","-99.99"], [79537,"1768334400000","2026-01-13","12:00:00","94.869","0.207","8.601","2.288","0.767","10.003","7.88","1.795","1.553","0.06","0.04","20.741","98","13.8","36.1","0.505","17298","223.956",null,"NA","NA","-99.99","-99.99","-99.99"], [79538,"1768335300000","2026-01-13","12:15:00","229.814","0.447","8.678","2.266","0.77","10.024","7.88","1.72","1.524","0.25","0.05","20.478","98.19","13.8","36.5","0.511","17281","214.892",null,"NA","NA","-99.99","-99.99","-99.99"], [79539,"1768336200000","2026-01-13","12:30:00","206.523","0.003","8.616","2.308","0.778","10.04","7.88","1.982","1.567","0.1","0.04","20.928","98.51","13.8","36.4","0.51","17251","235.74",null,"NA","NA","-99.99","-99.99","-99.99"], [79540,"1768337100000","2026-01-13","12:45:00","211.51","0.003","8.619","2.309","0.768","10.043","7.88","1.515","1.616","0.05","0.04","20.94","98.54","13.8","36.1","0.506","17246","304.27",null,"NA","NA","-99.99","-99.99","-99.99"], [79541,"1768338000000","2026-01-13","13:00:00","156.022","0.003","8.625","2.302","0.775","10.07","7.89","1.58","1.635","0.06","0.03","20.868","98.79","13.8","35.6","0.498","17033","274.004",null,"NA","NA","-99.99","-99.99","-99.99"], [79542,"1768338900000","2026-01-13","13:15:00","315.648","0.054","8.621","2.322","0.773","10.056","7.88","1.949","1.473","0.16","0.04","21.066","98.77","13.8","36.1","0.506","17187","282.676",null,"NA","NA","-99.99","-99.99","-99.99"], [79543,"1768339800000","2026-01-13","13:30:00","114.591","0.319","8.641","2.318","0.764","10.055","7.89","1.71","1.306","0.04","0.04","21.013","98.75","13.8","35.8","0.502","17151","204.682",null,"NA","NA","-99.99","-99.99","-99.99"], [79544,"1768340700000","2026-01-13","13:45:00","99.517","0.788","8.671","2.319","0.772","10.053","7.89","1.545","1.263","0.04","0.04","21.009","98.78","13.8","36.2","0.507","17309","293.031",null,"NA","NA","-99.99","-99.99","-99.99"], [79545,"1768341600000","2026-01-13","14:00:00","99.728","1.238","9.034","2.142","0.769","10.218","7.9","1.588","1.492","0.09","0.08","19.063","99.97","13.8","34.6","0.485","17074","253.934",null,"NA","NA","-99.99","-99.99","-99.99"], [79546,"1768342500000","2026-01-13","14:15:00","201.724","0.315","8.953","2.165","0.773","10.249","7.89","1.406","1.291","0.02","0.02","19.335","100.26","13.8","35","0.49","17104","340.409",null,"NA","NA","-99.99","-99.99","-99.99"], [79547,"1768343400000","2026-01-13","14:30:00","75.658","0.641","9.051","2.129","0.767","10.267","7.89","1.322","1.321","0.03","0.02","18.928","100.27","13.8","34.9","0.489","17174","326.585",null,"NA","NA","-99.99","-99.99","-99.99"], [79548,"1768344300000","2026-01-13","14:45:00","289.324","0.065","9.074","2.162","0.762","10.226","7.9","1.409","1.276","0.02","0.03","19.243","100.12","13.8","34.9","0.489","17035","252.944",null,"NA","NA","-99.99","-99.99","-99.99"], [79549,"1768345200000","2026-01-13","15:00:00","108.457","0.004","8.914","2.203","0.773","10.218","7.89","1.549","1.315","0.02","0.03","19.729","100.24","13.8","35.2","0.493","17096","177.597",null,"NA","NA","-99.99","-99.99","-99.99"], [79550,"1768346100000","2026-01-13","15:15:00","153.05","0.617","9.297","2.122","0.77","10.207","7.9","1.505","1.332","0.03","0.04","18.731","100.19","13.8","35.1","0.492","17097","132.432",null,"NA","NA","-99.99","-99.99","-99.99"], [79551,"1768347000000","2026-01-13","15:30:00","146.776","0.366","9.078","2.175","0.768","10.171","7.89","1.483","1.28","0.03","0.01","19.361","99.75","13.8","35.5","0.497","16671","96.014",null,"NA","NA","-99.99","-99.99","-99.99"], [79552,"1768347900000","2026-01-13","15:45:00","147.621","1.153","8.907","2.264","0.767","10.139","7.88","1.557","1.201","0.03","0.02","20.325","99.73","13.8","35.2","0.492","17098","73.585",null,"NA","NA","-99.99","-99.99","-99.99"], [79553,"1768348800000","2026-01-13","16:00:00","156.327","0.057","8.872","2.198","0.771","10.115","7.89","1.43","1.165","0.02","0.02","19.7","99.07","13.8","35.6","0.499","17128","46.99",null,"NA","NA","-99.99","-99.99","-99.99"], [79554,"1768349700000","2026-01-13","16:15:00","188.838","0.298","8.922","2.093","0.774","10.213","7.9","1.289","1.177","0.04","0.04","18.649","99.61","13.8","34.9","0.489","16940","23.675",null,"NA","NA","-99.99","-99.99","-99.99"], [79555,"1768350600000","2026-01-13","16:30:00","27.567","0.311","9.2","2.069","0.771","10.297","7.91","1.015","1.203","0.03","0.02","18.267","100.57","13.8","34.5","0.484","16990","9.21",null,"NA","NA","-99.99","-99.99","-99.99"], [79556,"1768351500000","2026-01-13","16:45:00","160.547","0.217","8.987","2.199","0.776","10.176","7.89","1.038","1.14","0.03","0.02","19.643","99.76","13.8","35.4","0.496","17090","2.705",null,"NA","NA","-99.99","-99.99","-99.99"], [79557,"1768352400000","2026-01-13","17:00:00","244.951","1.378","8.715","2.323","0.777","10.024","7.87","1.112","1.172","0.06","0.05","21.018","98.64","13.8","35","0.49","17071","0.398",null,"NA","NA","-99.99","-99.99","-99.99"], [79558,"1768353300000","2026-01-13","17:15:00","250.67","1.044","8.722","2.318","0.793","9.978","7.87","1.075","1.103","0.02","0.03","20.969","98.2","13.8","36.1","0.506","17140","0.004",null,"NA","NA","-99.99","-99.99","-99.99"], [79559,"1768354200000","2026-01-13","17:30:00","241.017","1.434","8.62","2.351","0.776","9.977","7.87","1.146","0.944","0.07","0.08","21.36","98.19","13.8","36","0.504","17193","-0.021",null,"NA","NA","-99.99","-99.99","-99.99"], [79560,"1768355100000","2026-01-13","17:45:00","247.248","1.593","8.637","2.349","0.78","9.963","7.87","1.288","1.169","0.02","0.03","21.322","98.06","13.8","35.3","0.494","17108","-0.03",null,"NA","NA","-99.99","-99.99","-99.99"], [79561,"1768356000000","2026-01-13","18:00:00","350.196","0.748","9.359","0.451","0.782","11.509","7.97","1.019","20.739","0.07","1.67","3.523","102.68","13.8","23.9","0.335","11894","-0.034",null,"NA","NA","-99.99","-99.99","-99.99"], [79562,"1768356900000","2026-01-13","18:15:00","238.267","0.119","8.19","0.091","0.795","12.069","7.84","0.822","43.759","0.01","0.82","0.675","102.93","13.8","21","0.295","8836","-0.023",null,"NA","NA","-99.99","-99.99","-99.99"], [79563,"1768357800000","2026-01-13","18:30:00","207.968","0.388","7.658","0.128","0.796","12.062","7.59","0.886","38.012","0.01","0.85","0.983","101.68","13.8","20.5","0.288","8629","-0.029",null,"NA","NA","-99.99","-99.99","-99.99"], [79564,"1768358700000","2026-01-13","18:45:00","275.017","0.362","7.42","0.306","0.803","11.969","7.58","0.858","23.029","0.01","0.62","2.465","101.34","13.8","20.7","0.29","8421","0.01",null,"NA","NA","-99.99","-99.99","-99.99"], [79565,"1768359600000","2026-01-13","19:00:00","13.543","0.396","7.62","0.336","0.81","11.864","7.69","0.775","13.201","0.01","0.77","2.704","101.16","13.8","20.4","0.286","8412","-0.012",null,"NA","NA","-99.99","-99.99","-99.99"], [79566,"1768360500000","2026-01-13","19:15:00","308.016","0.187","7.872","0.474","0.808","11.637","7.7","0.822","11.376","0.06","3.31","3.878","100.58","13.8","21.9","0.307","8642","-0.022",null,"NA","NA","-99.99","-99.99","-99.99"], [79567,"1768361400000","2026-01-13","19:30:00","288.602","0.517","7.994","0.434","0.809","11.711","7.67","0.772","10.294","0.01","1.56","3.519","101.21","13.8","21.4","0.299","9382","-0.028",null,"NA","NA","-99.99","-99.99","-99.99"], [79568,"1768362300000","2026-01-13","19:45:00","309.227","0.088","8.029","0.523","0.81","11.62","7.64","0.789","10.478","0.01","0.75","4.288","100.99","13.8","21.9","0.307","9742","-0.026",null,"NA","NA","-99.99","-99.99","-99.99"], [79569,"1768363200000","2026-01-13","20:00:00","281.309","0.717","8.191","0.396","0.804","11.805","7.6","0.742","15.467","0.01","1.53","3.175","102.2","13.8","21.4","0.3","10246","-0.04",null,"NA","NA","-99.99","-99.99","-99.99"], [79570,"1768364100000","2026-01-13","20:15:00","259.576","1.211","8.026","0.338","0.809","11.8","7.62","0.771","15.931","0.01","3.32","2.694","101.49","13.8","20.5","0.288","9737","-0.039",null,"NA","NA","-99.99","-99.99","-99.99"], [79571,"1768365000000","2026-01-13","20:30:00","293.126","0.003","8.065","0.616","0.805","11.572","7.61","0.814","12.63","0.02","3.56","5.101","101.2","13.8","21.8","0.305","9773","-0.008",null,"NA","NA","-99.99","-99.99","-99.99"], [79572,"1768365900000","2026-01-13","20:45:00","241.647","0.003","8.012","0.602","0.807","11.551","7.67","0.85","12.895","0.06","5.34","4.98","100.85","13.8","21.8","0.305","9827","-0.008",null,"NA","NA","-99.99","-99.99","-99.99"], [79573,"1768366800000","2026-01-13","21:00:00","104.358","0.003","8.029","0.671","0.805","11.481","7.7","0.792","11.387","0.02","1.61","5.592","100.68","13.8","21","0.293","9833","-0.032",null,"NA","NA","-99.99","-99.99","-99.99"], [79574,"1768367700000","2026-01-13","21:15:00","112.042","1.088","7.835","0.557","0.796","11.586","7.72","0.794","11.366","0.01","0.7","4.613","100.56","13.8","20.9","0.293","9798","-0.043",null,"NA","NA","-99.99","-99.99","-99.99"], [79575,"1768368600000","2026-01-13","21:30:00","134.482","1.261","7.57","0.455","0.796","11.678","7.71","0.754","15.814","0.01","1.2","3.747","100.21","13.8","21.1","0.295","9618","-0.029",null,"NA","NA","-99.99","-99.99","-99.99"], [79576,"1768369500000","2026-01-13","21:45:00","121.122","1.552","7.525","0.703","0.795","11.508","7.65","0.78","13.276","0.01","0.43","5.968","100.06","13.8","20.2","0.282","9175","-0.023",null,"NA","NA","-99.99","-99.99","-99.99"], [79577,"1768370400000","2026-01-13","22:00:00","105.358","1.904","7.199","0.562","0.797","11.781","7.6","0.768","21.771","0.01","0.86","4.739","100.84","13.8","20","0.281","9908","-0.051",null,"NA","NA","-99.99","-99.99","-99.99"], [79578,"1768371300000","2026-01-13","22:15:00","128.822","0.97","7.641","0.848","0.795","11.37","7.6","0.775","19.446","0.01","0.4","7.275","99.81","13.8","21.9","0.306","10253","0",null,"NA","NA","-99.99","-99.99","-99.99"], [79579,"1768372200000","2026-01-13","22:30:00","125.483","1.615","7.636","0.784","0.795","11.356","7.64","0.753","21.588","0.01","0.31","6.682","99.33","13.8","22.9","0.321","10578","-0.033",null,"NA","NA","-99.99","-99.99","-99.99"], [79580,"1768373100000","2026-01-13","22:45:00","134.044","0.737","7.577","0.814","0.792","11.352","7.64","0.791","23.766","0.01","0.39","6.972","99.35","13.8","23.2","0.325","11052","-0.03",null,"NA","NA","-99.99","-99.99","-99.99"], [79581,"1768374000000","2026-01-13","23:00:00","136.678","1.129","7.633","0.883","0.794","11.303","7.66","0.782","22.73","0.01","0.35","7.596","99.43","13.8","23.5","0.33","11077","-0.018",null,"NA","NA","-99.99","-99.99","-99.99"], [79582,"1768374900000","2026-01-13","23:15:00","332.666","0.648","7.656","0.817","0.793","11.314","7.66","0.782","23.434","0.01","0.27","6.986","99.16","13.8","25","0.35","11394","-0.008",null,"NA","NA","-99.99","-99.99","-99.99"], [79583,"1768375800000","2026-01-13","23:30:00","5.613","1.04","7.657","0.842","0.795","11.344","7.67","0.778","24.176","0.01","0.4","7.217","99.58","13.8","24.7","0.346","11726","-0.019",null,"NA","NA","-99.99","-99.99","-99.99"], [79584,"1768376700000","2026-01-13","23:45:00","57.398","0.982","7.621","0.82","0.795","11.339","7.67","0.784","23.384","0.01","0.31","7.016","99.33","13.8","24","0.336","12008","-0.033",null,"NA","NA","-99.99","-99.99","-99.99"], [79585,"1768377600000","2026-01-14","00:00:00","47.991","0.533","7.71","0.822","0.794","11.349","7.67","0.766","23.746","0.01","0.47","7.019","99.6","13.8","25.3","0.354","12063","-0.025",null,"NA","NA","-99.99","-99.99","-99.99"], [79586,"1768378500000","2026-01-14","00:15:00","331.532","0.744","7.866","0.807","0.79","11.428","7.67","0.785","25.312","0.01","0.48","6.854","100.57","13.8","25.8","0.362","11875","-0.033",null,"NA","NA","-99.99","-99.99","-99.99"], [79587,"1768379400000","2026-01-14","00:30:00","36.018","1.045","7.877","0.943","0.792","11.273","7.68","0.797","22.164","0.01","0.37","8.092","100.03","13.8","26.8","0.375","12399","-0.037",null,"NA","NA","-99.99","-99.99","-99.99"], [79588,"1768380300000","2026-01-14","00:45:00","22.474","0.401","7.826","0.87","0.789","11.319","7.7","0.835","22.286","0.01","0.65","7.434","99.9","13.8","26.1","0.366","11999","-0.015",null,"NA","NA","-99.99","-99.99","-99.99"], [79589,"1768381200000","2026-01-14","01:00:00","110.843","0.327","7.783","0.93","0.792","11.249","7.69","0.873","22.098","0.02","0.54","7.994","99.53","13.8","26.8","0.375","12282","-0.029",null,"NA","NA","-99.99","-99.99","-99.99"], [79590,"1768382100000","2026-01-14","01:15:00","187.972","0.233","7.821","0.999","0.791","11.162","7.71","0.999","16.728","0.03","0.65","8.624","99.29","13.8","28.1","0.393","12474","-0.044",null,"NA","NA","-99.99","-99.99","-99.99"], [79591,"1768383000000","2026-01-14","01:30:00","278.128","0.378","7.979","1.154","0.793","11.018","7.72","0.897","16.656","0.02","0.19","10.039","99.26","13.8","27.6","0.387","12401","-0.015",null,"NA","NA","-99.99","-99.99","-99.99"], [79592,"1768383900000","2026-01-14","01:45:00","49.767","0.003","7.994","1.208","0.793","10.925","7.74","0.877","16.654","0.02","0.24","10.541","98.79","13.8","28.1","0.394","12878","-0.023",null,"NA","NA","-99.99","-99.99","-99.99"], [79593,"1768384800000","2026-01-14","02:00:00","165.048","0.58","8.002","1.252","0.792","10.883","7.74","0.857","15.281","0.02","0.56","10.954","98.68","13.8","27.7","0.388","12590","-0.015",null,"NA","NA","-99.99","-99.99","-99.99"], [79594,"1768385700000","2026-01-14","02:15:00","80.498","0.413","7.981","1.212","0.797","10.905","7.75","0.846","14.524","0.02","0.56","10.583","98.6","13.8","27.9","0.391","13032","-0.045",null,"NA","NA","-99.99","-99.99","-99.99"], [79595,"1768386600000","2026-01-14","02:30:00","66.769","1.094","7.997","1.296","0.793","10.816","7.75","0.829","13.982","0.01","0.21","11.369","98.34","13.8","27.8","0.389","12948","-0.016",null,"NA","NA","-99.99","-99.99","-99.99"], [79596,"1768387500000","2026-01-14","02:45:00","67.31","1.817","7.988","1.271","0.791","10.834","7.76","0.839","14.244","0.01","0.23","11.139","98.33","13.8","28.3","0.396","13366","-0.037",null,"NA","NA","-99.99","-99.99","-99.99"], [79597,"1768388400000","2026-01-14","03:00:00","66.409","1.777","7.989","1.278","0.793","10.806","7.76","0.848","13.299","0.02","0.55","11.202","98.12","13.8","27.9","0.39","13270","-0.026",null,"NA","NA","-99.99","-99.99","-99.99"], [79598,"1768389300000","2026-01-14","03:15:00","70.084","1.928","7.972","1.241","0.792","10.863","7.76","0.936","11.648","0.05","1.12","10.86","98.39","13.8","28.7","0.402","13735","-0.028",null,"NA","NA","-99.99","-99.99","-99.99"], [79599,"1768390200000","2026-01-14","03:30:00","36.876","1.503","7.929","1.146","0.802","10.951","7.76","0.833","14.342","0.02","0.41","9.97","98.51","13.8","27.9","0.39","13220","-0.037",null,"NA","NA","-99.99","-99.99","-99.99"], [79600,"1768391100000","2026-01-14","03:45:00","59.383","1.233","7.901","0.952","0.784","11.202","7.76","0.794","21.279","0.01","1.04","8.173","99.54","13.8","26","0.365","12731","-0.014",null,"NA","NA","-99.99","-99.99","-99.99"], [79601,"1768392000000","2026-01-14","04:00:00","59.166","1.012","7.933","0.803","0.796","11.389","7.74","0.771","19.823","0.01","0.72","6.796","100.34","13.8","25.9","0.362","12775","-0.036",null,"NA","NA","-99.99","-99.99","-99.99"], [79602,"1768392900000","2026-01-14","04:15:00","271.919","0.292","7.902","0.916","0.801","11.284","7.72","0.802","19.92","0.01","1.17","7.845","100.02","13.8","25.8","0.362","12864","-0.047",null,"NA","NA","-99.99","-99.99","-99.99"], [79603,"1768393800000","2026-01-14","04:30:00","243.222","1.201","7.886","1.022","0.806","11.163","7.72","0.825","16.513","0.01","0.31","8.831","99.56","13.8","26.6","0.373","12814","-0.037",null,"NA","NA","-99.99","-99.99","-99.99"], [79604,"1768394700000","2026-01-14","04:45:00","271.726","0.307","7.897","0.982","0.8","11.191","7.72","0.881","14.813","0.02","0.37","8.454","99.57","13.8","27.3","0.382","12652","-0.058",null,"NA","NA","-99.99","-99.99","-99.99"], [79605,"1768395600000","2026-01-14","05:00:00","188.691","0.003","7.988","0.743","0.788","11.432","7.72","0.809","19.448","0.02","0.31","6.243","100.49","13.8","25.4","0.355","12967","-0.025",null,"NA","NA","-99.99","-99.99","-99.99"], [79606,"1768396500000","2026-01-14","05:15:00","226.142","0.003","7.864","0.771","0.798","11.461","7.69","0.798","20.096","0.01","0.53","6.522","100.64","13.8","25.4","0.355","12667","-0.001",null,"NA","NA","-99.99","-99.99","-99.99"], [79607,"1768397400000","2026-01-14","05:30:00","263.52","0.003","7.729","0.781","0.795","11.43","7.68","0.803","20.116","0.01","0.31","6.643","100.12","13.8","25.2","0.353","12551","-0.018",null,"NA","NA","-99.99","-99.99","-99.99"], [79608,"1768398300000","2026-01-14","05:45:00","237.169","0.246","7.746","0.811","0.793","11.386","7.67","0.825","20.02","0.01","0.29","6.908","99.95","13.8","25.6","0.358","12563","-0.044",null,"NA","NA","-99.99","-99.99","-99.99"], [79609,"1768399200000","2026-01-14","06:00:00","241.303","0.003","7.771","0.873","0.797","11.33","7.68","0.895","16.892","0.02","0.26","7.477","99.89","13.8","26.3","0.368","12743","-0.025",null,"NA","NA","-99.99","-99.99","-99.99"], [79610,"1768400100000","2026-01-14","06:15:00","256.4","0.273","7.773","0.909","0.798","11.264","7.69","1.084","15.916","0.04","0.59","7.806","99.59","13.8","26.5","0.371","12933","-0.058",null,"NA","NA","-99.99","-99.99","-99.99"], [79611,"1768401000000","2026-01-14","06:30:00","73.742","0.705","7.799","0.948","0.801","11.22","7.7","1.039","15.035","0.02","0.34","8.16","99.52","13.8","27.8","0.39","13463","-0.036",null,"NA","NA","-99.99","-99.99","-99.99"], [79612,"1768401900000","2026-01-14","06:45:00","83.031","0.856","8.094","1.212","0.799","10.967","7.72","0.97","14.194","0.02","0.33","10.55","99.37","13.8","29","0.406","14206","-0.029",null,"NA","NA","-99.99","-99.99","-99.99"], [79613,"1768402800000","2026-01-14","07:00:00","85.197","0.607","8.053","1.183","0.799","10.97","7.74","0.967","14.449","0.02","0.41","10.282","99.17","13.8","29.3","0.411","14220","-0.003",null,"NA","NA","-99.99","-99.99","-99.99"], [79614,"1768403700000","2026-01-14","07:15:00","73.865","0.642","8.064","1.174","0.798","10.975","7.75","1.062","14.556","0.04","0.3","10.203","99.18","13.8","28.8","0.404","14179","-0.014",null,"NA","NA","-99.99","-99.99","-99.99"], [79615,"1768404600000","2026-01-14","07:30:00","82.698","0.789","8.016","1.15","0.792","10.981","7.74","0.99","15.354","0.03","0.4","9.984","99.01","13.8","28.8","0.403","14330","0.34",null,"NA","NA","-99.99","-99.99","-99.99"], [79616,"1768405500000","2026-01-14","07:45:00","80.046","0.908","7.998","1.13","0.794","11.009","7.74","1.114","14.406","0.04","0.31","9.81","99.11","13.8","28.9","0.405","14179","3.091",null,"NA","NA","-99.99","-99.99","-99.99"], [79617,"1768406400000","2026-01-14","08:00:00","69.34","0.613","8.203","1.227","0.792","10.934","7.75","1.089","13.173","0.03","0.31","10.655","99.58","13.8","28.3","0.396","14195","9.933",null,"NA","NA","-99.99","-99.99","-99.99"], [79618,"1768407300000","2026-01-14","08:15:00","32.68","0.549","8.027","1.076","0.801","11.105","7.75","1.053","15.311","0.04","0.24","9.293","99.7","13.8","27.9","0.39","14145","19.566",null,"NA","NA","-99.99","-99.99","-99.99"], [79619,"1768408200000","2026-01-14","08:30:00","324.182","0.224","8.326","1.204","0.804","10.993","7.76","1.303","13.294","0.06","0.25","10.406","100.08","13.8","28","0.392","13934","32.943",null,"NA","NA","-99.99","-99.99","-99.99"], [79620,"1768409100000","2026-01-14","08:45:00","27.973","0.693","8.371","1.277","0.801","10.927","7.77","1.344","12.935","0.03","1.32","11.076","100.01","13.8","28.8","0.404","14120","37.713",null,"NA","NA","-99.99","-99.99","-99.99"], [79621,"1768410000000","2026-01-14","09:00:00","77.851","1.108","8.401","1.29","0.802","10.917","7.78","1.285","12.406","0.02","0.26","11.181","100.07","13.8","26.4","0.369","13350","58.955",null,"NA","NA","-99.99","-99.99","-99.99"], [79622,"1768410900000","2026-01-14","09:15:00","99.722","0.909","8.367","1.212","0.804","10.97","7.79","1.387","11.612","0.06","0.37","10.468","100.01","13.8","25.5","0.357","13447","83.953",null,"NA","NA","-99.99","-99.99","-99.99"], [79623,"1768411800000","2026-01-14","09:30:00","91.532","0.912","8.376","1.202","0.803","10.961","7.77","1.161","12.424","0.03","0.25","10.368","99.88","13.8","25.8","0.361","13586","97.797",null,"NA","NA","-99.99","-99.99","-99.99"], [79624,"1768412700000","2026-01-14","09:45:00","123.515","0.996","8.368","1.214","0.803","10.982","7.77","1.265","12.931","0.02","0.29","10.486","100.15","13.8","26.5","0.371","13635","129.292",null,"NA","NA","-99.99","-99.99","-99.99"], [79625,"1768413600000","2026-01-14","10:00:00","128.728","1.134","8.05","0.785","0.8","11.405","7.77","1.36","14.245","0.03","0.3","6.615","100.67","13.8","26.1","0.365","13742","163.38",null,"NA","NA","-99.99","-99.99","-99.99"], [79626,"1768414500000","2026-01-14","10:15:00","115.628","1.614","8.074","0.766","0.794","11.467","7.73","1.244","14.515","0.07","0.54","6.44","101.16","13.8","25.8","0.362","13670","229.703",null,"NA","NA","-99.99","-99.99","-99.99"], [79627,"1768415400000","2026-01-14","10:30:00","130.899","1.849","8.086","0.813","0.806","11.438","7.71","1.711","16.02","0.03","0.21","6.866","101.21","13.8","26.5","0.371","13817","259.913",null,"NA","NA","-99.99","-99.99","-99.99"], [79628,"1768416300000","2026-01-14","10:45:00","125.094","1.614","8.136","0.957","0.801","11.26","7.71","1.45","14.831","0.02","0.19","8.165","100.57","13.8","27.3","0.383","14177","288.468",null,"NA","NA","-99.99","-99.99","-99.99"], [79629,"1768417200000","2026-01-14","11:00:00","142.423","1.372","8.155","0.997","0.797","11.204","7.72","1.697","14.585","0.03","0.18","8.53","100.37","13.8","27.7","0.388","14313","313.178",null,"NA","NA","-99.99","-99.99","-99.99"], [79630,"1768418100000","2026-01-14","11:15:00","125.899","1.793","8.185","1.054","0.803","11.152","7.73","1.612","14.154","0.04","0.22","9.05","100.3","13.8","28.2","0.395","14463","281.652",null,"NA","NA","-99.99","-99.99","-99.99"], [79631,"1768419000000","2026-01-14","11:30:00","132.69","2.243","8.29","1.036","0.794","11.135","7.73","1.411","13.107","0.03","0.14","8.854","100.28","13.8","27.6","0.387","14504","235.054",null,"NA","NA","-99.99","-99.99","-99.99"], [79632,"1768419900000","2026-01-14","11:45:00","140.921","1.717","8.325","1.083","0.801","11.081","7.73","1.478","12.207","0.05","0.17","9.275","100.15","13.8","27.9","0.391","14643","239.584",null,"NA","NA","-99.99","-99.99","-99.99"], [79633,"1768420800000","2026-01-14","12:00:00","137.245","1.432","8.41","1.334","0.78","10.872","7.75","1.172","11.168","0.12","1.65","11.596","99.94","13.8","7.01","0.098","12950","183.766",null,"NA","NA","-99.99","-99.99","-99.99"], [79634,"1768421700000","2026-01-14","12:15:00","162.403","0.003","8.574","0.048","0.153","11.783","7.76","0.035","0.289","0.01","0.02","0.345","100.96","13.8","11.1","0.156","18552","53.609",null,"NA","NA","-99.99","-99.99","-99.99"], [79635,"1768422600000","2026-01-14","12:30:00","143.703","0.003","8.824","0.028","0.153","11.793","7.78","0.034","0.792","0.01","0.01","0.198","101.5","13.8","10.2","0.142","18569","71.948",null,"NA","NA","-99.99","-99.99","-99.99"], [79636,"1768423500000","2026-01-14","12:45:00","92.98","0.203","9.197","0.027","0.153","11.695","7.78","0.03","0.21","0.01","0.01","0.188","101.5","13.8","12","0.169","18473","70.684",null,"NA","NA","-99.99","-99.99","-99.99"], [79637,"1768424400000","2026-01-14","13:00:00","149.56","0.003","9.537","0.027","0.151","11.608","7.78","0.034","0.686","0.01","0.01","0.19","101.52","13.8","9.35","0.131","18458","101.147",null,"NA","NA","9.7","100","30.47"], [79638,"1768425300000","2026-01-14","13:15:00","179.784","0.003","11.04","0.5","0.137","10.938","7.73","0.982","9.606","0.44","4.51","3.757","100.64","13.8","10.3","0.144","18410","289.236",null,"NA","NA","10.2","100","30.47"], [79639,"1768426200000","2026-01-14","13:30:00","45.423","1.107","8.368","0.97","0.781","11.293","7.73","1.002","13.545","0.03","0.37","8.23","101.5","13.8","26.9","0.376","14223","231.606",null,"NA","NA","8.8","100","30.47"], [79640,"1768427100000","2026-01-14","13:45:00","322.448","1.914","8.357","1.093","0.783","11.152","7.74","1.115","23.635","0.2","14.34","9.368","100.93","13.8","27.9","0.39","14460","297.055",null,"NA","NA","9.1","100","30.47"], [79641,"1768428000000","2026-01-14","14:00:00","323.423","1.135","8.414","1.173","0.776","11.046","7.75","0.957","11.996","0.01","0.16","10.085","100.57","13.8","27.2","0.38","14480","500.226",null,"NA","NA","9.3","100","30.46"], [79642,"1768428900000","2026-01-14","14:15:00","124.602","1.137","8.37","1.214","0.754","11.048","7.77","1.107","11.122","0.05","0.72","10.487","100.72","13.8","27.3","0.382","14451","176.483",null,"NA","NA","8.9","100","30.46"], [79643,"1768429800000","2026-01-14","14:30:00","97.446","0.924","8.309","1.142","0.783","11.142","7.78","1.215","10.96","0.09","0.14","9.833","101.02","13.8","27.2","0.381","14590","310.994",null,"NA","NA","8.9","100","30.46"], [79644,"1768430700000","2026-01-14","14:45:00","63.806","0.629","8.265","1.183","0.793","11.191","7.78","1.157","10.559","0.04","0.14","10.228","101.61","13.8","27","0.379","14613","175.832",null,"NA","NA","9","100","30.47"], [79645,"1768431600000","2026-01-14","15:00:00","325.871","1.315","8.42","1.088","0.785","11.274","7.8","1.223","10.485","0.05","0.15","9.297","101.97","13.8","26.9","0.376","14529","182.518",null,"NA","NA","9.3","98.9","30.46"], [79646,"1768432500000","2026-01-14","15:15:00","306.658","1.936","8.629","0.996","0.787","11.412","7.8","2.049","11.082","0.21","0.18","8.408","103.22","13.8","26.6","0.372","14679","221.303",null,"NA","NA","9.5","94.3","30.47"], [79647,"1768433400000","2026-01-14","15:30:00","303.69","1.528","8.838","0.92","0.782","11.462","7.79","1.623","10.621","0.12","0.1","7.669","103.66","13.8","26.1","0.365","14445","183.941",null,"NA","NA","9.8","91.2","30.47"], [79648,"1768434300000","2026-01-14","15:45:00","297.199","1.518","8.743","0.968","0.788","11.434","7.79","1.749","9.601","0.08","0.14","8.128","103.36","13.8","26.2","0.366","14454","93.07",null,"NA","NA","9.8","89.2","30.47"], [79649,"1768435200000","2026-01-14","16:00:00","293.811","1.482","8.666","1.161","0.787","11.31","7.78","1.53","9.151","0.02","0.11","9.908","103.4","13.8","26.1","0.365","14458","48.716",null,"NA","NA","9.7","89.6","30.48"], [79650,"1768436100000","2026-01-14","16:15:00","277.334","1.238","8.837","1.178","0.794","11.238","7.8","1.536","8.819","0.02","0.15","10.017","103.19","13.8","26.5","0.371","14532","20.169",null,"NA","NA","9.6","89.7","30.48"], [79651,"1768437000000","2026-01-14","16:30:00","291.586","1.432","8.936","1.106","0.796","11.302","7.82","1.531","8.861","0.02","0.08","9.334","103.52","13.8","26.6","0.372","14681","9.455",null,"NA","NA","9.6","89.4","30.49"], [79652,"1768437900000","2026-01-14","16:45:00","286.72","1.711","8.851","1.219","0.793","11.244","7.82","1.654","8.91","0.03","0.1","10.385","103.57","13.8","27.2","0.381","14816","2.476",null,"NA","NA","9.6","90.6","30.49"], [79653,"1768438800000","2026-01-14","17:00:00","263.731","1.691","8.551","1.259","0.8","11.22","7.82","1.619","9.37","0.05","0.14","10.852","103.04","13.8","27.5","0.385","14858","0.254",null,"NA","NA","9.5","92.5","30.49"], [79654,"1768439700000","2026-01-14","17:15:00","279.441","1.056","8.669","1.1","0.794","11.331","7.83","1.602","9.054","0.04","0.15","9.344","103.28","13.8","28.7","0.402","15078","0.046",null,"NA","NA","9.4","93.2","30.48"], [79655,"1768440600000","2026-01-14","17:30:00","126.909","1.041","8.487","1.288","0.772","11.074","7.81","1.366","9.14","0.03","0.93","11.14","101.69","13.8","28.5","0.399","15144","-0.026",null,"NA","NA","9.3","94.1","30.46"], [79656,"1768441500000","2026-01-14","17:45:00","187.471","0.812","8.457","1.298","0.779","11.018","7.81","1.508","16.246","0.08","17.34","11.241","101.17","13.8","27.8","0.389","14402","-0.012",null,"NA","NA","9.2","95.7","30.46"], [79657,"1768442400000","2026-01-14","18:00:00","275.925","1.333","8.526","1.054","0.785","11.259","7.83","1.359","9.373","0.04","0.31","8.959","102.04","13.8","27.8","0.389","14470","-0.015",null,"NA","NA","9.1","96.6","30.47"], [79658,"1768443300000","2026-01-14","18:15:00","193.963","0.479","8.487","1.072","0.791","11.252","7.81","1.468","8.561","0.05","0.2","9.136","101.99","13.8","27.9","0.39","14490","-0.056",null,"NA","NA","9","97.1","30.48"], [79659,"1768444200000","2026-01-14","18:30:00","176.399","0.758","8.547","1.089","0.787","11.251","7.81","1.206","9.981","0.04","0.27","9.275","102.21","13.8","27.8","0.389","14855","-0.04",null,"NA","NA","9","97.5","30.48"], [79660,"1768445100000","2026-01-14","18:45:00","229.487","1.007","8.581","1.127","0.791","11.243","7.81","1.286","8.691","0.04","0.41","9.617","102.43","13.8","28.6","0.4","14952","-0.037",null,"NA","NA","9.1","97.4","30.49"], [79661,"1768446000000","2026-01-14","19:00:00","230.198","1.125","8.601","1.271","0.792","11.072","7.81","1.481","8.78","0.05","0.13","10.942","101.82","13.8","28.6","0.401","15218","-0.019",null,"NA","NA","9.1","97.3","30.49"], [79662,"1768446900000","2026-01-14","19:15:00","231.998","1.561","8.647","1.183","0.791","11.169","7.82","1.716","9.43","0.04","0.17","10.115","102.27","13.8","28.3","0.396","14669","-0.029",null,"NA","NA","9.1","97.9","30.5"], [79663,"1768447800000","2026-01-14","19:30:00","250.899","1.216","8.647","1.144","0.794","11.247","7.82","1.637","12.014","0.08","3.8","9.755","102.75","13.8","28.2","0.395","14996","-0.008",null,"NA","NA","9.1","98.4","30.5"], [79664,"1768448700000","2026-01-14","19:45:00","288.187","1.356","8.675","1.118","0.801","11.258","7.82","1.9","13.181","0.28","12.39","9.508","102.76","13.8","28","0.393","14794","-0.037",null,"NA","NA","9.1","98.9","30.51"], [79665,"1768449600000","2026-01-14","20:00:00","273.59","1.901","8.67","1.102","0.801","11.264","7.81","2.053","32.047","0.14","34.03","9.36","102.7","13.8","28.1","0.393","14487","-0.032",null,"NA","NA","9.1","98.9","30.51"], [79666,"1768450500000","2026-01-14","20:15:00","281.096","1.931","8.682","1.093","0.804","11.264","7.81","2.543","8.209","0.22","0.25","9.282","102.7","13.8","28.2","0.395","14324","-0.021",null,"NA","NA","9.3","98.6","30.52"], [79667,"1768451400000","2026-01-14","20:30:00","291.454","1.845","8.689","1.068","0.804","11.307","7.81","1.948","8.882","0.13","0.15","9.05","102.93","13.8","27.5","0.385","14994","-0.015",null,"NA","NA","9.3","98.2","30.53"], [79668,"1768452300000","2026-01-14","20:45:00","284.438","1.384","8.7","1.046","0.807","11.363","7.82","2.105","12.653","0.23","8.36","8.847","103.34","13.8","27.5","0.386","15172","-0.026",null,"NA","NA","9.3","98.1","30.53"], [79669,"1768453200000","2026-01-14","21:00:00","297.741","1.761","8.709","1.025","0.804","11.386","7.81","1.866","11.658","0.08","5.87","8.647","103.42","13.8","27.4","0.384","15103","-0.019",null,"NA","NA","9.3","98.1","30.53"], [79670,"1768454100000","2026-01-14","21:15:00","337.588","1.484","8.69","1.007","0.811","11.404","7.81","2.399","29.13","0.48","20.41","8.493","103.46","13.8","27.4","0.384","15099","-0.037",null,"NA","NA","9.3","98.1","30.53"], [79671,"1768455000000","2026-01-14","21:30:00","355.062","1.234","8.721","1.026","0.806","11.375","7.8","1.626","9.882","0.05","0.22","8.659","103.36","13.8","27.2","0.381","15031","-0.033",null,"NA","NA","9.1","98.1","30.53"], [79672,"1768455900000","2026-01-14","21:45:00","331.39","1.865","7.848","0.298","0.809","12.015","7.75","1.596","14.396","0.12","0.92","2.374","102.66","13.8","21.9","0.307","12249","0.012",null,"NA","NA","8.8","98.1","30.53"], [79673,"1768456800000","2026-01-14","22:00:00","339.776","0.842","7.016","0.027","0.81","12.154","7.54","0.702","24.381","0.04","0.98","0.201","100.32","13.8","20.3","0.284","11672","-0.021",null,"NA","NA","8.8","98.1","30.54"], [79674,"1768457700000","2026-01-14","22:15:00","297.502","0.854","6.93","0.062","0.806","12.19","7.3","0.696","24.496","0.02","0.81","0.47","100.56","13.8","21.2","0.297","11707","-0.007",null,"NA","NA","8.8","97.8","30.53"], [79675,"1768458600000","2026-01-14","22:30:00","49.608","0.31","7.031","0.257","0.806","11.952","7.37","0.74","22.403","0.01","0.54","2.076","99.89","13.8","22.1","0.31","11780","-0.028",null,"NA","NA","8.9","97.8","30.53"], [79676,"1768459500000","2026-01-14","22:45:00","314.036","1.556","6.989","0.176","0.813","12.096","7.37","0.717","22.068","0.01","0.68","1.39","100.54","13.8","21.4","0.3","11695","-0.034",null,"NA","NA","8.7","97.8","30.54"], [79677,"1768460400000","2026-01-14","23:00:00","287.684","1.251","7.318","0.476","0.815","11.687","7.46","0.863","19.285","0.02","0.47","3.952","99.54","13.8","22.5","0.315","11975","-0.039",null,"NA","NA","8.8","96.8","30.55"], [79678,"1768461300000","2026-01-14","23:15:00","318.977","1.272","7.186","0.42","0.819","11.725","7.48","0.88","26.092","0.15","11.12","3.476","99.27","13.8","22.1","0.309","11787","-0.034",null,"NA","NA","8.9","96.5","30.56"], [79679,"1768462200000","2026-01-14","23:30:00","323.998","2.572","7.309","0.501","0.816","11.608","7.5","0.835","19.489","0.04","0.59","4.183","99.02","13.8","22.1","0.31","11895","-0.023",null,"NA","NA","9","96.2","30.56"], [79680,"1768463100000","2026-01-14","23:45:00","300.449","3.136","7.418","0.556","0.815","11.566","7.51","0.9","25.977","0.27","9.65","4.658","99.24","13.8","24.2","0.338","12370","-0.021",null,"NA","NA","8.9","95.5","30.56"], [79681,"1768464000000","2026-01-15","00:00:00","320.199","1.531","7.403","0.514","0.818","11.6","7.54","0.821","26.382","0.1","12.85","4.285","99.27","13.8","23.8","0.333","12532","-0.03",null,"NA","NA","8.9","95.3","30.56"], [79682,"1768464900000","2026-01-15","00:15:00","324.559","1.37","7.425","0.547","0.814","11.598","7.53","0.835","22.648","0.1","7.84","4.574","99.5","13.8","23.5","0.329","12577","-0.008",null,"NA","NA","8.7","95.1","30.56"], [79683,"1768465800000","2026-01-15","00:30:00","344.685","1.086","7.435","0.57","0.815","11.569","7.53","0.804","28.965","0.13","14.47","4.778","99.4","13.8","24.2","0.338","12676","-0.01",null,"NA","NA","8.7","95.6","30.55"], [79684,"1768466700000","2026-01-15","00:45:00","342.31","0.572","7.263","0.404","0.796","11.8","7.52","0.727","20.461","0.01","0.36","3.327","100.12","13.8","23.6","0.331","12251","-0.026",null,"NA","NA","8.7","96.1","30.55"], [79685,"1768467600000","2026-01-15","01:00:00","295.618","1.538","7.406","0.555","0.81","11.609","7.5","0.74","20.011","0.02","1.23","4.646","99.58","13.8","22.7","0.319","12017","-0.029",null,"NA","NA","8.7","96.1","30.55"], [79686,"1768468500000","2026-01-15","01:15:00","289.259","1.958","7.38","0.502","0.823","11.644","7.53","0.898","18.25","0.04","0.89","4.18","99.52","13.8","22.8","0.32","12119","-0.016",null,"NA","NA","8.6","96.8","30.55"], [79687,"1768469400000","2026-01-15","01:30:00","296.468","1.391","7.304","0.325","0.821","11.854","7.54","0.938","17.266","0.02","0.56","2.635","100.12","13.8","22.7","0.318","12097","-0.05",null,"NA","NA","8.6","97","30.55"], [79688,"1768470300000","2026-01-15","01:45:00","271.033","2.973","7.359","0.441","0.813","11.747","7.49","0.792","20.293","0.01","0.86","3.646","100.01","13.8","23.9","0.334","12204","-0.04",null,"NA","NA","8.6","97.2","30.55"], [79689,"1768471200000","2026-01-15","02:00:00","279.427","1.732","7.374","0.456","0.822","11.736","7.5","0.87","17.229","0.01","0.37","3.775","100.04","13.8","24.1","0.338","12726","-0.039",null,"NA","NA","8.6","97.3","30.56"], [79690,"1768472100000","2026-01-15","02:15:00","279.22","1.876","7.362","0.428","0.817","11.747","7.52","0.804","19.507","0.02","1.06","3.525","99.94","13.8","23.8","0.334","12371","-0.016",null,"NA","NA","8.6","97.2","30.55"], [79691,"1768473000000","2026-01-15","02:30:00","282.926","1.593","7.374","0.442","0.817","11.752","7.5","0.818","19.954","0.04","0.96","3.65","100.1","13.8","23.5","0.33","12502","-0.036",null,"NA","NA","8.5","97","30.55"], [79692,"1768473900000","2026-01-15","02:45:00","255.859","1.834","7.421","0.48","0.816","11.702","7.5","1.284","13.208","0.04","0.47","3.978","100.01","13.8","23.2","0.326","12654","-0.033",null,"NA","NA","8.5","96.9","30.54"], [79693,"1768474800000","2026-01-15","03:00:00","268.46","1.299","7.493","0.514","0.813","11.689","7.51","1.328","12.425","0.03","0.36","4.276","100.28","13.8","23.6","0.331","12746","-0.014",null,"NA","NA","8.5","96.8","30.54"], [79694,"1768475700000","2026-01-15","03:15:00","258.807","1.413","7.611","0.5","0.812","11.704","7.57","1.362","11.74","0.02","0.21","4.133","100.43","13.8","23.6","0.33","12750","-0.028",null,"NA","NA","8.5","97.2","30.54"], [79695,"1768476600000","2026-01-15","03:30:00","255.884","1.644","7.509","0.519","0.814","11.703","7.58","1.37","11.874","0.03","0.34","4.319","100.49","13.8","23.9","0.334","12791","-0.012",null,"NA","NA","8.5","97.1","30.54"], [79696,"1768477500000","2026-01-15","03:45:00","252.333","1.699","7.462","0.49","0.816","11.751","7.53","1.716","11.882","0.08","0.23","4.067","100.63","13.8","23.7","0.332","12793","-0.026",null,"NA","NA","8.5","97.5","30.54"], [79697,"1768478400000","2026-01-15","04:00:00","264.446","2.526","7.567","0.529","0.812","11.737","7.58","1.255","11.892","0.02","0.13","4.398","101.06","13.8","23.7","0.333","12879","-0.015",null,"NA","NA","8.5","97.5","30.53"], [79698,"1768479300000","2026-01-15","04:15:00","261.506","1.928","8.13","0.746","0.811","11.466","7.57","1.401","11.414","0.04","0.42","6.248","101.13","13.8","23.6","0.331","12893","-0.014",null,"NA","NA","8.6","97","30.53"], [79699,"1768480200000","2026-01-15","04:30:00","273.12","1.274","7.514","0.492","0.815","11.762","7.57","1.103","13.895","0.03","0.33","4.076","100.89","13.8","23.6","0.331","13012","-0.043",null,"NA","NA","8.7","96.1","30.53"], [79700,"1768481100000","2026-01-15","04:45:00","261.209","1.783","7.789","0.619","0.809","11.625","7.55","1.264","12.546","0.01","0.16","5.168","101.09","13.8","23.5","0.329","12998","-0.012",null,"NA","NA","8.7","95.9","30.53"], [79701,"1768482000000","2026-01-15","05:00:00","252.562","1.622","7.743","0.556","0.808","11.73","7.57","1.309","11.815","0.01","0.15","4.613","101.56","13.8","23.6","0.33","12982","-0.032",null,"NA","NA","8.6","96.1","30.52"], [79702,"1768482900000","2026-01-15","05:15:00","270.808","2.004","7.891","0.546","0.808","11.728","7.56","1.41","10.779","0.02","0.22","4.504","101.72","13.8","23.6","0.331","12967","-0.014",null,"NA","NA","8.6","96.1","30.52"], [79703,"1768483800000","2026-01-15","05:30:00","265.323","3.416","7.674","0.481","0.804","11.814","7.54","1.341","10.845","0.02","0.28","3.963","101.55","13.8","23.5","0.329","12968","-0.021",null,"NA","NA","8.7","95.7","30.52"], [79704,"1768484700000","2026-01-15","05:45:00","274.816","2.742","7.727","0.494","0.81","11.787","7.53","1.187","12.444","0.04","0.29","4.065","101.6","13.8","23.7","0.332","13170","-0.037",null,"NA","NA","8.7","95.7","30.52"], [79705,"1768485600000","2026-01-15","06:00:00","286.602","2.724","7.722","0.517","0.803","11.779","7.56","1.3","9.799","0.02","0.29","4.267","101.68","13.8","24","0.336","13429","-0.023",null,"NA","NA","8.8","95.1","30.52"], [79706,"1768486500000","2026-01-15","06:15:00","282.548","2.289","8","0.615","0.809","11.641","7.58","1.366","9.293","0.02","0.17","5.1","101.84","13.8","24.2","0.339","13647","-0.022",null,"NA","NA","8.8","94.7","30.52"], [79707,"1768487400000","2026-01-15","06:30:00","285.774","3.679","8.108","0.665","0.809","11.624","7.6","1.323","9.288","0.02","0.14","5.532","102.16","13.8","24.5","0.343","13917","-0.034",null,"NA","NA","8.9","94.3","30.53"], [79708,"1768488300000","2026-01-15","06:45:00","280.93","3.107","7.936","0.605","0.812","11.655","7.59","1.236","12.127","0.08","1.35","5.021","101.59","13.8","24.5","0.343","13757","-0.036",null,"NA","NA","8.9","94","30.53"], [79709,"1768489200000","2026-01-15","07:00:00","294.454","3.027","7.95","0.621","0.812","11.661","7.61","1.327","10.96","0.04","0.99","5.157","101.73","13.8","24.6","0.345","13979","-0.011",null,"NA","NA","8.9","94.2","30.54"], [79710,"1768490100000","2026-01-15","07:15:00","335.167","1.972","8.223","0.733","0.815","11.538","7.64","1.22","11.913","0.02","0.14","6.12","101.93","13.8","25","0.35","14487","-0.016",null,"NA","NA","8.9","94.2","30.54"], [79711,"1768491000000","2026-01-15","07:30:00","286.907","2.262","8.204","0.738","0.814","11.518","7.64","1.264","11.618","0.02","0.13","6.162","101.75","13.8","25.3","0.354","14481","0.152",null,"NA","NA","8.9","94","30.54"], [79712,"1768491900000","2026-01-15","07:45:00","311.7","1.728","8.385","0.827","0.809","11.435","7.67","1.459","10.508","0.03","0.17","6.931","101.95","13.8","26.2","0.366","14861","2.043",null,"NA","NA","8.8","93.6","30.55"], [79713,"1768492800000","2026-01-15","08:00:00","317.191","1.687","8.447","0.877","0.819","11.388","7.69","1.663","9.824","0.03","0.12","7.372","101.96","13.8","26.5","0.372","15051","4.835",null,"NA","NA","8.9","93.5","30.55"], [79714,"1768493700000","2026-01-15","08:15:00","321.257","1.867","8.446","0.898","0.818","11.354","7.7","1.784","9.443","0.08","0.13","7.561","101.79","13.8","26.8","0.375","15062","9.266",null,"NA","NA","8.9","92.7","30.56"], [79715,"1768494600000","2026-01-15","08:30:00","292.564","1.648","8.444","0.9","0.821","11.354","7.7","1.976","8.993","0.05","0.14","7.579","101.78","13.8","26.6","0.373","15085","28.349",null,"NA","NA","8.9","93.2","30.56"], [79716,"1768495500000","2026-01-15","08:45:00","314.885","2.486","8.492","0.939","0.815","11.312","7.72","2.089","8.654","0.1","0.11","7.921","101.75","13.8","26.6","0.373","15149","54.032",null,"NA","NA","8.9","91.7","30.56"], [79717,"1768496400000","2026-01-15","09:00:00","301.538","2.118","8.525","1.011","0.818","11.246","7.73","1.541","7.589","0.2","0.17","8.572","101.66","13.8","26.9","0.377","15205","113.314",null,"NA","NA","9","89.6","30.56"], [79718,"1768497300000","2026-01-15","09:15:00","272.1","1.806","8.55","1.08","0.814","11.174","7.74","1.698","7.956","0.09","0.1","9.193","101.48","13.8","27.3","0.383","15482","316.387",null,"NA","NA","9","89.5","30.56"], [79719,"1768498200000","2026-01-15","09:30:00","276.135","1.53","8.539","1.115","0.816","11.15","7.75","1.883","7.78","0.11","0.15","9.517","101.45","13.8","28","0.392","15628","366.218",null,"NA","NA","9.1","90.2","30.56"], [79720,"1768499100000","2026-01-15","09:45:00","278.562","2.375","8.538","1.094","0.811","11.159","7.75","1.824","8.032","0.1","0.09","9.324","101.4","13.8","27.8","0.389","15524","441.083",null,"NA","NA","9.2","89.2","30.55"], [79721,"1768500000000","2026-01-15","10:00:00","258.753","2.604","8.556","1.106","0.808","11.168","7.76","2.167","7.669","0.05","0.1","9.427","101.59","13.8","27.9","0.39","15557","628.987",null,"NA","NA","9","88","30.54"], [79722,"1768500900000","2026-01-15","10:15:00","307.737","1.86","8.576","1.143","0.813","11.133","7.76","1.67","7.234","0.08","0.22","9.769","101.55","13.8","28.1","0.394","15683","614.051",null,"NA","NA","9.2","89.2","30.54"], [79723,"1768501800000","2026-01-15","10:30:00","309.51","2.403","8.594","1.129","0.807","11.14","7.77","1.626","7.507","0.05","0.74","9.63","101.55","13.8","28.1","0.394","15513","265.616",null,"NA","NA","9.1","90.4","30.55"], [79724,"1768502700000","2026-01-15","10:45:00","320.902","2.784","8.631","1.139","0.809","11.12","7.77","1.626","7.257","0.03","0.21","9.714","101.52","13.8","28.4","0.397","15468","636.375",null,"NA","NA","9.2","89.5","30.55"], [79725,"1768503600000","2026-01-15","11:00:00","311.574","2.907","8.548","1.005","0.817","11.232","7.77","1.633","12.475","0.13","10.01","8.508","101.59","13.8","27.9","0.391","15710","686.384",null,"NA","NA","9.4","83.9","30.55"], [79726,"1768504500000","2026-01-15","11:15:00","296.232","2.523","8.582","1.005","0.796","11.265","7.76","1.609","7.4","0.07","0.43","8.503","101.93","13.8","27.6","0.386","15233","514.158",null,"NA","NA","9.3","87.6","30.53"], [79727,"1768505400000","2026-01-15","11:30:00","310.018","2.856","8.63","1.051","0.811","11.218","7.76","1.033","5.057","0.02","0.13","8.903","101.88","13.8","28","0.392","15693","793.653",null,"NA","NA","9.3","84.8","30.53"], [79728,"1768506300000","2026-01-15","11:45:00","301.914","3.557","8.685","1.141","0.818","11.112","7.78","1.143","7.44","0.1","6.22","9.72","101.57","13.8","27.7","0.388","15516","790.338",null,"NA","NA","9.4","82.5","30.53"], [79729,"1768507200000","2026-01-15","12:00:00","263.764","2.86","8.72","1.106","0.806","11.189","7.78","1.097","7.718","0.14","7.19","9.385","102.13","13.8","27.7","0.389","15526","727.521",null,"NA","NA","9.4","83.2","30.52"], [79730,"1768508100000","2026-01-15","12:15:00","299.688","2.863","8.681","1.274","0.801","11.013","7.76","1.041","5.74","0.02","0.42","10.951","101.47","13.8","28.9","0.405","15680","752.465",null,"NA","NA","9.2","85","30.51"], [79731,"1768509000000","2026-01-15","12:30:00","291.896","2.137","8.767","1.095","0.789","11.153","7.79","1.338","6.614","0.16","0.59","9.271","101.85","13.8","27.9","0.39","15680","805.364",null,"NA","NA","9.4","79.9","30.51"], [79732,"1768509900000","2026-01-15","12:45:00","333.857","2.268","8.809","1.086","0.793","11.201","7.78","1.363","6.642","0.13","0.87","9.176","102.33","13.8","27.8","0.39","15254","705.279",null,"NA","NA","9.8","78.7","30.51"], [79733,"1768510800000","2026-01-15","13:00:00","291.67","3.762","8.848","1.079","0.801","11.231","7.78","1.657","7.959","0.05","0.1","9.106","102.65","13.8","27.9","0.39","15699","289.547",null,"NA","NA","9.7","78","30.51"], [79734,"1768511700000","2026-01-15","13:15:00","307.478","1.415","8.841","1.064","0.803","11.261","7.79","1.793","7.954","0.03","0.12","8.977","102.83","13.8","27.7","0.388","15337","260.384",null,"NA","NA","9.5","81.1","30.5"], [79735,"1768512600000","2026-01-15","13:30:00","290.423","3.224","8.756","1.078","0.789","11.28","7.79","1.246","8.587","0.05","4.35","9.119","102.9","13.8","28","0.392","15905","392.655",null,"NA","NA","9.4","82.6","30.49"], [79736,"1768513500000","2026-01-15","13:45:00","307.117","1.763","8.737","1.103","0.803","11.216","7.78","1.736","15.107","0.24","12.75","9.351","102.43","13.8","28.1","0.394","15484","230.245",null,"NA","NA","9.5","81.9","30.49"], [79737,"1768514400000","2026-01-15","14:00:00","297.709","1.611","8.713","1.109","0.787","11.159","7.78","1.188","7.998","0.03","0.18","9.412","101.88","13.8","27.8","0.389","15434","480.858",null,"NA","NA","9.4","83.5","30.49"], [79738,"1768515300000","2026-01-15","14:15:00","325.079","2.804","8.732","1.094","0.79","11.183","7.78","1.276","7.945","0.02","0.27","9.273","102.05","13.8","28.1","0.394","15428","183.073",null,"NA","NA","9.5","80.1","30.48"], [79739,"1768516200000","2026-01-15","14:30:00","298.299","1.989","8.727","1.092","0.78","11.188","7.77","1.276","7.995","0.02","0.88","9.254","102.07","13.8","27.9","0.391","15501","150.067",null,"NA","NA","9.5","80.1","30.49"], [79740,"1768517100000","2026-01-15","14:45:00","295.252","2.842","8.757","1.086","0.789","11.183","7.79","1.227","7.543","0.03","0.16","9.198","102.06","13.8","27.5","0.385","15560","135.125",null,"NA","NA","9.5","80","30.49"], [79741,"1768518000000","2026-01-15","15:00:00","299.394","2.858","8.755","1.091","0.79","11.222","7.79","1.869","7.476","0.04","0.21","9.237","102.44","13.8","27.7","0.388","15661","196.373",null,"NA","NA","9.4","79.5","30.48"], [79742,"1768518900000","2026-01-15","15:15:00","293.596","2.425","8.787","1.173","0.779","11.094","7.78","1.682","7.023","0.04","0.08","9.983","101.84","13.8","28.4","0.397","15859","108.946",null,"NA","NA","9.4","79.9","30.48"], [79743,"1768519800000","2026-01-15","15:30:00","278.702","2.42","8.826","1.207","0.785","11.004","7.78","1.463","6.802","0.02","0.16","10.289","101.31","13.8","28.2","0.395","15858","228.719",null,"NA","NA","9.4","78.8","30.48"], [79744,"1768520700000","2026-01-15","15:45:00","282.782","2.179","8.823","1.24","0.792","10.935","7.78","1.459","6.561","0.02","0.13","10.586","100.85","13.8","29","0.406","16030","170.785",null,"NA","NA","9.4","79","30.48"], [79745,"1768521600000","2026-01-15","16:00:00","286.975","2.169","8.671","1.129","0.783","11.14","7.8","2.161","7.062","0.07","0.12","9.608","101.74","13.8","28","0.392","15798","114.267",null,"NA","NA","9.1","82","30.48"], [79746,"1768522500000","2026-01-15","16:15:00","271.22","2.432","8.832","1.252","0.779","10.904","7.77","1.228","6.371","0.03","0.15","10.695","100.65","13.8","29.5","0.413","16236","59.962",null,"NA","NA","9","82.7","30.48"], [79747,"1768523400000","2026-01-15","16:30:00","296.881","2.123","8.8","1.224","0.787","10.91","7.77","1.285","6.598","0.02","0.09","10.453","100.49","13.8","29","0.407","15803","23.408",null,"NA","NA","8.7","82.8","30.48"], [79748,"1768524300000","2026-01-15","16:45:00","313.663","2.864","8.764","1.275","0.782","10.867","7.78","1.166","6.568","0.03","0.1","10.932","100.31","13.8","28.9","0.405","15683","7.731",null,"NA","NA","8.4","83","30.48"], [79749,"1768525200000","2026-01-15","17:00:00","291.78","2.864","8.717","1.264","0.793","10.885","7.78","1.215","6.361","0.02","0.1","10.842","100.31","13.8","29.3","0.41","15789","1.295",null,"NA","NA","8.2","83.4","30.48"], [79750,"1768526100000","2026-01-15","17:15:00","319.624","2.418","8.722","1.288","0.783","10.854","7.78","1.204","6.279","0.03","0.15","11.063","100.17","13.8","29.7","0.415","15987","0.09",null,"NA","NA","8.1","85","30.48"], [79751,"1768527000000","2026-01-15","17:30:00","310.512","2.824","8.689","1.306","0.813","10.842","7.79","1.1","6.397","0.01","1.15","11.24","100.11","13.8","28.1","0.393","15622","-0.03",null,"NA","NA","7.9","85.8","30.48"], [79752,"1768527900000","2026-01-15","17:45:00","285.999","0.915","8.72","1.326","0.798","10.789","7.78","1.273","11.118","0.16","10.31","11.419","99.8","13.8","29.7","0.417","15733","-0.028",null,"NA","NA","7.8","88.1","30.47"], [79753,"1768528800000","2026-01-15","18:00:00","274.339","0.558","8.697","1.341","0.794","10.767","7.78","1.161","5.964","0.03","0.4","11.566","99.65","13.8","30.2","0.422","16240","-0.023",null,"NA","NA","7.6","88.7","30.46"], [79754,"1768529700000","2026-01-15","18:15:00","259.172","1.539","8.696","1.334","0.791","10.768","7.79","1.123","6.099","0.03","0.08","11.498","99.61","13.8","29.6","0.415","15874","-0.05",null,"NA","NA","7.6","89.6","30.46"], [79755,"1768530600000","2026-01-15","18:30:00","262.192","2.244","8.617","1.302","0.786","10.848","7.79","1.158","6.222","0.03","0.1","11.228","99.98","13.8","29.5","0.413","15916","-0.018",null,"NA","NA","7.5","90.6","30.46"], [79756,"1768531500000","2026-01-15","18:45:00","260.79","2.038","8.515","1.278","0.792","10.894","7.8","1.17","6.257","0.02","0.14","11.034","100.06","13.8","29.2","0.409","15855","-0.041",null,"NA","NA","7.4","91.9","30.46"], [79757,"1768532400000","2026-01-15","19:00:00","279.871","0.903","8.457","1.253","0.789","10.953","7.8","1.161","6.34","0.02","0.11","10.823","100.36","13.8","29.1","0.408","15904","-0.026",null,"NA","NA","7.3","92.5","30.46"], [79758,"1768533300000","2026-01-15","19:15:00","317.371","2.072","8.542","1.276","0.788","10.942","7.8","1.193","5.51","0.04","0.24","11.011","100.55","13.8","29.2","0.409","15857","-0.036",null,"NA","NA","7.4","92.3","30.46"], [79759,"1768534200000","2026-01-15","19:30:00","308.158","2.93","8.613","1.436","0.783","10.72","7.78","1.197","5.213","0.05","0.27","12.488","99.61","13.8","29.2","0.408","15820","-0.018",null,"NA","NA","7.4","92","30.46"], [79760,"1768535100000","2026-01-15","19:45:00","299.636","3.066","8.49","1.386","0.782","10.75","7.79","1.18","5.076","0.04","0.28","12.06","99.33","13.8","29.4","0.412","15526","-0.012",null,"NA","NA","7.3","92.2","30.46"], [79761,"1768536000000","2026-01-15","20:00:00","313.278","2.61","8.424","1.374","0.799","10.768","7.79","1.178","5.828","0.01","0.04","11.968","99.28","13.8","28","0.392","15758","-0.022",null,"NA","NA","7.3","91.2","30.46"], [79762,"1768536900000","2026-01-15","20:15:00","329.477","1.036","8.402","1.389","0.78","10.77","7.8","1.221","5.584","0.02","0.07","12.115","99.33","13.8","29.7","0.417","15912","-0.033",null,"NA","NA","7.3","91","30.46"], [79763,"1768537800000","2026-01-15","20:30:00","261.752","1.072","8.358","1.388","0.785","10.773","7.8","1.171","5.488","0.02","0.05","12.121","99.26","13.8","30.1","0.421","16106","-0.029",null,"NA","NA","7.2","91.5","30.46"], [79764,"1768538700000","2026-01-15","20:45:00","207.014","0.225","6.993","0.256","0.823","11.995","7.72","0.616","20.841","0.04","4.2","2.065","100.17","13.8","22.3","0.312","12897","-0.012",null,"NA","NA","7.2","92.4","30.46"], [79765,"1768539600000","2026-01-15","21:00:00","243.887","1.806","6.761","0.296","0.8","11.956","7.58","0.564","17.717","0.05","5.17","2.426","99.51","13.8","22.4","0.314","13622","-0.014",null,"NA","NA","7.1","93.6","30.47"], [79766,"1768540500000","2026-01-15","21:15:00","260.84","1.596","6.792","0.324","0.795","11.895","7.54","0.615","15.036","0.01","1.09","2.672","99.27","13.8","23","0.322","13697","-0.016",null,"NA","NA","7","94.3","30.47"], [79767,"1768541400000","2026-01-15","21:30:00","247.455","1.34","6.761","0.359","0.796","11.887","7.53","0.683","13.468","0.02","0.32","2.981","99.34","13.8","22.9","0.321","13604","-0.003",null,"NA","NA","6.9","95","30.47"], [79768,"1768542300000","2026-01-15","21:45:00","246.794","1.205","6.983","0.383","0.798","11.836","7.54","0.687","15.233","0.04","2.18","3.171","99.54","13.8","23.2","0.325","13278","-0.034",null,"NA","NA","6.7","95.6","30.47"], [79769,"1768543200000","2026-01-15","22:00:00","252.351","1.331","7.036","0.481","0.795","11.672","7.56","0.645","15.367","0.05","2.43","4.035","98.98","13.8","23.6","0.33","13360","-0.021",null,"NA","NA","6.7","96.4","30.47"], [79770,"1768544100000","2026-01-15","22:15:00","283.238","1.385","7.217","0.599","0.789","11.584","7.57","0.808","12.821","0.03","0.45","5.067","99.12","13.8","24.6","0.344","13842","-0.043",null,"NA","NA","6.5","96.1","30.47"], [79771,"1768545000000","2026-01-15","22:30:00","276.241","1.345","7.423","0.656","0.795","11.477","7.57","0.778","12.836","0.02","0.24","5.557","98.89","13.8","24.7","0.346","13850","-0.023",null,"NA","NA","6.3","97","30.47"], [79772,"1768545900000","2026-01-15","22:45:00","283.455","2.097","7.611","0.836","0.792","11.281","7.61","0.881","11.841","0.01","0.27","7.165","98.84","13.8","25.2","0.353","14056","-0.03",null,"NA","NA","6.7","97","30.47"], [79773,"1768546800000","2026-01-15","23:00:00","255.627","1.09","7.334","0.725","0.798","11.398","7.64","0.9","11.28","0.02","0.22","6.203","98.67","13.8","24.4","0.342","14074","-0.025",null,"NA","NA","6.5","96.1","30.47"], [79774,"1768547700000","2026-01-15","23:15:00","295.504","2","7.285","0.758","0.792","11.318","7.61","0.95","10.837","0.02","0.19","6.51","98.25","13.8","24.4","0.341","14090","-0.032",null,"NA","NA","6.5","96.1","30.47"], [79775,"1768548600000","2026-01-15","23:30:00","256.817","1.529","7.201","0.617","0.791","11.444","7.65","0.681","10.827","0.02","0.26","5.237","97.85","13.8","23.9","0.335","13862","-0.029",null,"NA","NA","6.7","95","30.47"], [79776,"1768549500000","2026-01-15","23:45:00","260.736","1.388","6.724","0.428","0.794","11.744","7.59","0.589","15.116","0.01","0.36","3.598","98.4","13.8","24.2","0.338","13825","-0.037",null,"NA","NA","6.7","94.9","30.47"], [79777,"1768550400000","2026-01-16","00:00:00","271.075","1.952","6.956","0.54","0.787","11.624","7.57","0.726","10.681","0.01","0.19","4.577","98.58","13.8","24","0.336","13833","-0.033",null,"NA","NA","6.4","96.4","30.46"], [79778,"1768551300000","2026-01-16","00:15:00","260.871","1.617","6.804","0.492","0.789","11.668","7.62","0.696","11.589","0.03","0.74","4.163","98.37","13.8","24.3","0.34","13955","-0.008",null,"NA","NA","6.1","97.2","30.46"], [79779,"1768552200000","2026-01-16","00:30:00","251.339","1.754","6.825","0.519","0.79","11.631","7.58","0.587","14.437","0.01","0.33","4.403","98.21","13.8","24.3","0.341","14029","-0.026",null,"NA","NA","6.4","97.5","30.46"], [79780,"1768553100000","2026-01-16","00:45:00","256.608","1.583","6.926","0.587","0.789","11.543","7.58","0.674","13.52","0.02","0.43","5.005","98.11","13.8","24.8","0.347","14093","-0.019",null,"NA","NA","6.5","97.3","30.46"], [79781,"1768554000000","2026-01-16","01:00:00","250.765","1.946","6.94","0.629","0.785","11.509","7.59","0.61","12.816","0.01","0.38","5.384","98.06","13.8","25.2","0.353","14088","-0.036",null,"NA","NA","6.5","97.1","30.46"], [79782,"1768554900000","2026-01-16","01:15:00","251.885","2.458","7.004","0.675","0.785","11.462","7.6","0.934","11.133","0.12","0.77","5.798","98.12","13.8","25.6","0.358","14257","-0.054",null,"NA","NA","6.8","96.7","30.46"], [79783,"1768555800000","2026-01-16","01:30:00","240.484","2.212","6.964","0.679","0.793","11.461","7.61","0.898","11.013","0.1","0.66","5.838","98.02","13.8","25.1","0.351","14262","-0.029",null,"NA","NA","6.7","96.2","30.46"], [79784,"1768556700000","2026-01-16","01:45:00","252.938","2.578","6.933","0.673","0.783","11.462","7.61","0.754","19.366","0.2","15.14","5.794","97.94","13.8","25.4","0.356","14248","-0.021",null,"NA","NA","6.9","95.3","30.47"], [79785,"1768557600000","2026-01-16","02:00:00","249.742","1.796","7.016","0.704","0.784","11.404","7.62","0.688","12.005","0.02","0.21","6.067","97.76","13.8","25.4","0.356","14437","-0.04",null,"NA","NA","6.5","95","30.47"], [79786,"1768558500000","2026-01-16","02:15:00","241.477","1.773","7.069","0.751","0.774","11.356","7.62","0.756","10.887","0.04","0.35","6.487","97.79","13.8","25.9","0.362","14625","-0.033",null,"NA","NA","6.5","95.8","30.46"], [79787,"1768559400000","2026-01-16","02:30:00","258.423","1.613","6.945","0.761","0.781","11.38","7.64","0.771","9.782","0.02","0.19","6.608","97.91","13.8","26","0.364","14734","-0.026",null,"NA","NA","5.9","96.7","30.46"], [79788,"1768560300000","2026-01-16","02:45:00","249.076","2.042","6.861","0.773","0.782","11.331","7.64","0.779","17.221","0.19","14.9","6.734","97.42","13.8","25","0.35","14528","-0.036",null,"NA","NA","5.8","97.6","30.46"], [79789,"1768561200000","2026-01-16","03:00:00","243.941","1.803","7.449","0.849","0.788","11.207","7.63","0.745","10.648","0.01","0.11","7.325","97.89","13.8","25.7","0.36","14569","-0.04",null,"NA","NA","5.9","98.4","30.46"], [79790,"1768562100000","2026-01-16","03:15:00","251.451","2.118","7.219","0.801","0.788","11.316","7.65","0.798","10.441","0.01","0.12","6.924","98.25","13.8","25.6","0.358","14698","-0.034",null,"NA","NA","6.2","98.3","30.46"], [79791,"1768563000000","2026-01-16","03:30:00","248.787","1.992","7.614","0.939","0.789","11.125","7.66","0.903","9.776","0.01","0.12","8.119","98.16","13.8","25.5","0.358","14601","-0.044",null,"NA","NA","6.4","97.8","30.46"], [79792,"1768563900000","2026-01-16","03:45:00","258.335","1.599","7.392","0.79","0.784","11.413","7.68","1.057","8.548","0.03","0.14","6.79","99.49","13.8","24.5","0.344","14468","-0.034",null,"NA","NA","6.4","97.7","30.46"], [79793,"1768564800000","2026-01-16","04:00:00","237.68","2.086","7.42","0.836","0.787","11.418","7.69","1.078","8.331","0.02","0.1","7.203","99.7","13.8","25.2","0.353","14572","-0.033",null,"NA","NA","6.5","96.3","30.45"], [79794,"1768565700000","2026-01-16","04:15:00","250.254","2.167","6.919","0.783","0.789","11.523","7.69","0.983","8.944","0.05","0.46","6.818","99.2","13.8","25.2","0.353","14455","-0.029",null,"NA","NA","6.6","95.9","30.46"], [79795,"1768566600000","2026-01-16","04:30:00","243.48","1.88","7.215","0.852","0.778","11.368","7.69","0.863","9.274","0.01","0.04","7.395","98.87","13.8","25.7","0.36","14679","-0.04",null,"NA","NA","6.5","95.6","30.45"], [79796,"1768567500000","2026-01-16","04:45:00","258.006","1.66","6.983","0.726","0.778","11.512","7.67","0.874","9.699","0.01","0.1","6.276","98.82","13.8","26","0.364","14728","-0.016",null,"NA","NA","6.5","95.7","30.45"], [79797,"1768568400000","2026-01-16","05:00:00","255.399","1.648","6.975","0.759","0.781","11.496","7.67","0.985","8.204","0.01","0.06","6.582","98.88","13.8","25.8","0.361","14671","-0.036",null,"NA","NA","6.4","96.3","30.45"], [79798,"1768569300000","2026-01-16","05:15:00","262.862","1.853","6.992","0.79","0.782","11.433","7.67","1","9.297","0.04","0.74","6.866","98.57","13.8","25.8","0.361","14736","-0.005",null,"NA","NA","6.3","97","30.44"], [79799,"1768570200000","2026-01-16","05:30:00","254.437","1.81","6.69","0.716","0.786","11.539","7.67","1.208","9.331","0.13","1.23","6.236","98.45","13.8","25.4","0.356","14752","-0.012",null,"NA","NA","6.1","97.4","30.44"], [79800,"1768571100000","2026-01-16","05:45:00","242.379","1.095","7.101","0.766","0.777","11.5","7.67","1.797","11.354","0.04","12.2","6.617","99.32","13.8","26","0.364","14877","-0.036",null,"NA","NA","6","97.8","30.44"], [79801,"1768572000000","2026-01-16","06:00:00","234.8","1.546","7.293","0.795","0.787","11.521","7.69","1.724","7.43","0.04","2.91","6.854","100","13.8","26.1","0.366","14967","-0.001",null,"NA","NA","5.8","97.8","30.43"], [79802,"1768572900000","2026-01-16","06:15:00","259.791","1.12","7.368","0.832","0.782","11.472","7.7","1.697","11.948","0.07","13.21","7.179","100.01","13.8","26.2","0.367","15049","-0.014",null,"NA","NA","5.8","98.6","30.43"], [79803,"1768573800000","2026-01-16","06:30:00","269.658","1.542","7.139","0.834","0.782","11.442","7.7","1.597","12.387","0.05","11.26","7.249","99.2","13.8","26.3","0.368","15192","-0.039",null,"NA","NA","6.1","98.8","30.44"], [79804,"1768574700000","2026-01-16","06:45:00","249.703","1.379","7.764","1.011","0.781","11.252","7.73","1.801","8.782","0.13","8.22","8.759","100.03","13.8","26.5","0.371","15435","-0.034",null,"NA","NA","5.9","97.3","30.43"], [79805,"1768575600000","2026-01-16","07:00:00","234.6","0.897","7.577","0.982","0.785","11.28","7.74","1.857","11.57","0.07","10.91","8.534","99.69","13.8","26.6","0.372","15479","-0.016",null,"NA","NA","5.7","97.8","30.43"], [79806,"1768576500000","2026-01-16","07:15:00","284.582","1.284","7.876","1.082","0.78","11.156","7.77","1.749","7.135","0.06","3.29","9.39","99.84","13.8","26.8","0.375","15540","-0.001",null,"NA","NA","6","98.4","30.43"], [79807,"1768577400000","2026-01-16","07:30:00","295.526","0.632","7.562","1.016","0.782","11.213","7.75","1.786","11.6","0.07","9.04","8.85","99.21","13.8","27.5","0.385","15688","0.794",null,"NA","NA","5.9","98","30.43"], [79808,"1768578300000","2026-01-16","07:45:00","266.379","1.432","7.634","1.053","0.781","11.195","7.76","1.875","5.702","0.05","0.12","9.185","99.49","13.8","27.6","0.387","15793","5.676",null,"NA","NA","6","98.1","30.44"], [79809,"1768579200000","2026-01-16","08:00:00","226.869","1.632","7.827","1.083","0.78","11.152","7.77","2.133","5.573","0.11","0.11","9.408","99.69","13.8","28.2","0.396","15873","25.537",null,"NA","NA","6","96.8","30.44"], [79810,"1768580100000","2026-01-16","08:15:00","240.373","1.734","8.014","1.127","0.779","11.124","7.78","2.452","5.739","0.06","0.12","9.772","100.1","13.8","28.2","0.394","15977","82.541",null,"NA","NA","5.9","97.4","30.43"], [79811,"1768581000000","2026-01-16","08:30:00","260.867","1.35","7.946","1.124","0.779","11.123","7.79","2.58","5.667","0.06","0.07","9.761","100.1","13.8","28.2","0.395","16025","151.742",null,"NA","NA","6.1","97.1","30.44"], [79812,"1768581900000","2026-01-16","08:45:00","283.898","2.025","7.087","1.064","0.781","11.084","7.75","1.476","6.999","0.04","0.1","9.429","97.39","13.8","27.7","0.388","15628","225.718",null,"NA","NA","6.5","96","30.44"], [79813,"1768582800000","2026-01-16","09:00:00","277.606","1.576","6.938","1.03","0.777","11.129","7.74","1.514","6.948","0.03","0.08","9.147","97.31","13.8","27.2","0.382","15558","301.243",null,"NA","NA","6.7","92.9","30.44"], [79814,"1768583700000","2026-01-16","09:15:00","289.414","0.767","7.099","1.053","0.772","11.128","7.74","1.528","6.845","0.03","0.08","9.327","97.72","13.8","27.8","0.39","15513","355.526",null,"NA","NA","7","89.9","30.45"], [79815,"1768584600000","2026-01-16","09:30:00","50.843","0.704","6.693","0.979","0.765","11.249","7.74","1.873","6.668","0.14","0.1","8.721","97.47","13.8","27.7","0.387","15506","431.057",null,"NA","NA","7","86.7","30.45"], [79816,"1768585500000","2026-01-16","09:45:00","92.326","0.787","6.834","1.024","0.776","11.164","7.72","1.016","6.984","0.05","0.06","9.122","97.38","13.8","27.1","0.379","15300","457.012",null,"NA","NA","6","90.3","30.45"], [79817,"1768586400000","2026-01-16","10:00:00","223.677","0.582","6.583","0.976","0.765","11.194","7.73","0.739","7.458","0.02","0.86","8.723","96.8","13.9","27.3","0.383","15446","482.707",null,"NA","NA","6.9","88","30.45"], [79818,"1768587300000","2026-01-16","10:15:00","234.636","0.186","6.431","0.938","0.778","11.307","7.72","0.692","6.884","0.02","0.11","8.392","97.08","13.8","27.1","0.38","15323","316.026",null,"NA","NA","7.7","84.6","30.45"], [79819,"1768588200000","2026-01-16","10:30:00","296.635","1.771","6.911","1.013","0.773","11.137","7.72","0.63","7.021","0.02","0.13","8.995","97.1","13.8","27.9","0.391","15067","524.511",null,"NA","NA","7.6","76.3","30.45"], [79820,"1768589100000","2026-01-16","10:45:00","288.606","1.947","7.411","1.146","0.774","10.928","7.72","0.831","6.668","0.03","0.11","10.125","97.16","13.8","28.2","0.395","15885","640.053",null,"NA","NA","8","72.6","30.45"], [79821,"1768590000000","2026-01-16","11:00:00","316.05","1.578","7.248","1.116","0.774","10.944","7.72","0.734","6.655","0.06","0.09","9.882","96.77","13.8","27.9","0.391","15801","539.984",null,"NA","NA","8.3","72.3","30.44"], [79822,"1768590900000","2026-01-16","11:15:00","294.508","1.229","7.397","1.128","0.778","10.943","7.72","0.805","6.743","0.07","0.09","9.958","97.15","13.8","28","0.392","15754","174.602",null,"NA","NA","8.4","73","30.44"], [79823,"1768591800000","2026-01-16","11:30:00","319.246","1.652","7.521","1.136","0.774","10.922","7.73","0.856","6.599","0.04","0.11","9.995","97.3","13.8","27.9","0.391","15745","448.762",null,"NA","NA","8.4","71.1","30.44"], [79824,"1768592700000","2026-01-16","11:45:00","333.788","1.191","7.573","1.146","0.772","10.931","7.73","0.812","6.521","0.02","0.24","10.079","97.54","13.8","28","0.392","15764","155.468",null,"NA","NA","8.6","71.3","30.43"], [79825,"1768593600000","2026-01-16","12:00:00","312.698","1.552","7.64","1.167","0.77","10.888","7.73","0.78","6.385","0.03","0.09","10.254","97.43","13.8","27.9","0.391","15784","153.294",null,"NA","NA","8.7","68.9","30.43"], [79826,"1768594500000","2026-01-16","12:15:00","329.521","1.668","7.661","1.179","0.767","10.876","7.73","0.916","6.406","0.04","0.22","10.369","97.45","13.8","28.3","0.397","15839","517.441",null,"NA","NA","8.7","69","30.42"], [79827,"1768595400000","2026-01-16","12:30:00","344.24","1.104","7.729","1.188","0.773","10.866","7.74","0.924","6.293","0.1","0.14","10.433","97.54","13.8","28.5","0.4","15319","515.982",null,"NA","NA","9","66.6","30.43"], [79828,"1768596300000","2026-01-16","12:45:00","336.021","0.788","7.773","1.174","0.76","10.894","7.74","0.979","6.171","0.1","0.13","10.288","97.81","13.8","28.5","0.399","15770","534.547",null,"NA","NA","9.2","67.6","30.42"], [79829,"1768597200000","2026-01-16","13:00:00","341.925","1.197","7.875","1.183","0.779","10.889","7.74","0.781","6.176","0.05","0.08","10.339","98.04","13.8","28.4","0.397","15949","539.922",null,"NA","NA","9.4","68.7","30.42"], [79830,"1768598100000","2026-01-16","13:15:00","315.288","1.42","8.013","1.22","0.76","10.84","7.74","0.958","5.666","0.08","0.24","10.644","98.1","13.8","28.5","0.399","15923","149.309",null,"NA","NA","9.2","67.7","30.41"], [79831,"1768599000000","2026-01-16","13:30:00","323.057","1.463","8.047","1.252","0.771","10.803","7.73","0.955","4.719","0.04","0.13","10.942","98.07","13.8","28.8","0.404","15914","146.191",null,"NA","NA","9.1","69.2","30.41"], [79832,"1768599900000","2026-01-16","13:45:00","321.765","1.571","8.13","1.256","0.763","10.754","7.74","1.075","4.716","0.09","0.22","10.952","97.82","13.8","28.8","0.403","15613","142.05",null,"NA","NA","9.2","65.9","30.4"], [79833,"1768600800000","2026-01-16","14:00:00","248.15","2.052","8.179","1.248","0.756","10.742","7.73","0.713","5.421","0.05","0.09","10.857","97.75","13.8","28.9","0.404","15424","134.076",null,"NA","NA","9.1","74.7","30.4"], [79834,"1768601700000","2026-01-16","14:15:00","253.414","1.89","8.177","1.266","0.769","10.737","7.73","0.802","5.385","0.02","0.07","11.026","97.8","13.8","28.8","0.403","14938","354.291",null,"NA","NA","8.8","75.5","30.4"], [79835,"1768602600000","2026-01-16","14:30:00","299.503","1.163","8.177","1.276","0.754","10.716","7.73","0.876","5.4","0.04","0.21","11.122","97.67","13.8","28.9","0.405","15794","346.696",null,"NA","NA","9.3","69.7","30.4"], [79836,"1768603500000","2026-01-16","14:45:00","284.794","1.33","8.203","1.281","0.764","10.706","7.73","1.056","5.512","0.02","0.09","11.163","97.67","13.8","29","0.406","15794","303.669",null,"NA","NA","9.4","70.3","30.4"], [79837,"1768604400000","2026-01-16","15:00:00","265.324","0.783","8.195","1.31","0.769","10.689","7.74","0.838","5.222","0.02","0.09","11.435","97.67","13.8","28.7","0.402","15951","133.799",null,"NA","NA","9.5","68.9","30.4"], [79838,"1768605300000","2026-01-16","15:15:00","268.419","1.405","8.234","1.302","0.765","10.706","7.74","0.818","4.796","0.03","0.09","11.356","97.86","13.8","29.8","0.417","16346","283.327",null,"NA","NA","9.4","66.6","30.4"], [79839,"1768606200000","2026-01-16","15:30:00","250.25","1.485","8.313","1.307","0.757","10.727","7.75","0.883","5.311","0.04","0.93","11.369","98.25","13.8","29.2","0.409","15958","208.129",null,"NA","NA","9.4","67.5","30.4"], [79840,"1768607100000","2026-01-16","15:45:00","232.199","2.393","8.256","1.274","0.758","10.781","7.75","1.044","5.129","0.02","0.05","11.076","98.43","13.8","29.3","0.41","16407","140.587",null,"NA","NA","8.9","76.6","30.39"], [79841,"1768608000000","2026-01-16","16:00:00","238.697","2.655","8.137","1.25","0.758","10.85","7.75","1.134","4.987","0.04","0.06","10.896","98.67","13.8","29.1","0.407","16031","67.742",null,"NA","NA","8.5","82","30.39"], [79842,"1768608900000","2026-01-16","16:15:00","250.513","2.234","7.988","1.234","0.757","10.895","7.76","1.139","5.076","0.03","0.45","10.791","98.74","13.9","29.1","0.407","16207","65.776",null,"NA","NA","8.6","80.1","30.4"], [79843,"1768609800000","2026-01-16","16:30:00","249.593","1.721","7.735","1.211","0.762","10.975","7.75","0.855","5.034","0.01","0.08","10.645","98.7","13.8","28.9","0.405","16226","26.235",null,"NA","NA","8.6","80.1","30.4"], [79844,"1768610700000","2026-01-16","16:45:00","258.192","1.686","7.502","1.196","0.758","11.013","7.75","0.825","5.189","0.01","0.06","10.573","98.45","13.8","28.7","0.402","16407","9.52",null,"NA","NA","8.3","82.1","30.39"], [79845,"1768611600000","2026-01-16","17:00:00","256.25","1.146","7.509","1.205","0.776","10.999","7.75","0.792","5.284","0.02","0.06","10.66","98.38","13.9","28.6","0.4","16423","1.742",null,"NA","NA","8.3","82.1","30.39"], [79846,"1768612500000","2026-01-16","17:15:00","250.572","1.257","7.499","1.207","0.765","10.996","7.75","0.833","5.317","0.01","0.07","10.679","98.34","13.8","28.7","0.401","16400","0.114",null,"NA","NA","7.6","85.1","30.39"], [79847,"1768613400000","2026-01-16","17:30:00","250.558","1.023","7.476","1.205","0.769","10.991","7.76","0.837","5.186","0.02","0.07","10.673","98.24","13.8","28.8","0.403","16195","0.004",null,"NA","NA","7.1","89","30.39"], [79848,"1768614300000","2026-01-16","17:45:00","236.181","1.132","7.398","1.202","0.77","11.008","7.75","0.789","5.391","0.01","0.05","10.665","98.21","13.8","28.6","0.4","16016","-0.003",null,"NA","NA","7.2","89.7","30.39"], [79849,"1768615200000","2026-01-16","18:00:00","217.699","1.449","7.702","1.259","0.766","10.903","7.75","0.904","4.622","0.02","0.11","11.114","98.27","13.8","29","0.406","16193","-0.022",null,"NA","NA","7.1","90.3","30.4"], [79850,"1768616100000","2026-01-16","18:15:00","160.295","0.602","7.744","1.274","0.766","10.852","7.76","0.848","5.006","0.02","0.07","11.248","98.09","13.8","29.1","0.407","15949","-0.055",null,"NA","NA","7","92","30.4"], [79851,"1768617000000","2026-01-16","18:30:00","226.659","0.932","7.394","1.222","0.769","10.981","7.76","0.769","5.196","0.02","0.07","10.853","98.11","13.8","28.6","0.401","16185","-0.033",null,"NA","NA","6.7","93.4","30.4"], [79852,"1768617900000","2026-01-16","18:45:00","263.217","0.718","7.622","1.229","0.769","10.912","7.76","0.785","5.017","0.01","0.07","10.854","97.98","13.8","28.7","0.402","16085","-0.014",null,"NA","NA","6.6","93.9","30.4"], [79853,"1768618800000","2026-01-16","19:00:00","235.252","0.581","7.817","1.328","0.766","10.762","7.75","0.847","4.805","0.03","0.09","11.737","97.68","13.8","28.7","0.402","15897","-0.032",null,"NA","NA","6.4","94.8","30.4"], [79854,"1768619700000","2026-01-16","19:15:00","240.026","0.532","8.063","1.445","0.773","10.566","7.75","0.967","4.571","0.03","0.07","12.772","97.09","13.8","28.9","0.405","15939","-0.036",null,"NA","NA","6.3","95.7","30.4"], [79855,"1768620600000","2026-01-16","19:30:00","201.783","0.382","7.607","1.262","0.772","10.852","7.77","0.85","4.778","0.02","0.08","11.177","97.69","13.8","28.7","0.403","16074","-0.029",null,"NA","NA","6.2","96.2","30.4"], [79856,"1768621500000","2026-01-16","19:45:00","267.725","0.656","7.56","1.264","0.77","10.902","7.76","0.846","4.889","0.02","0.07","11.209","98.03","13.8","29","0.406","16151","-0.021",null,"NA","NA","6","96.9","30.4"], [79857,"1768622400000","2026-01-16","20:00:00","243.257","1.425","7.549","1.275","0.768","10.838","7.75","0.926","4.045","0.03","0.11","11.315","97.49","13.8","29.3","0.41","16024","-0.019",null,"NA","NA","5.9","96.9","30.4"], [79858,"1768623300000","2026-01-16","20:15:00","231.828","1.736","7.647","1.307","0.768","10.793","7.75","0.893","4.283","0.02","0.06","11.587","97.49","13.8","29.4","0.412","16164","-0.021",null,"NA","NA","5.5","97.6","30.4"], [79859,"1768624200000","2026-01-16","20:30:00","234.998","1.746","7.656","1.311","0.771","10.803","7.76","0.834","4.579","0.02","0.04","11.63","97.61","13.8","29.3","0.41","16115","-0.022",null,"NA","NA","5.5","97.4","30.4"], [79860,"1768625100000","2026-01-16","20:45:00","233.417","1.527","7.406","1.277","0.768","10.891","7.76","0.915","4.007","0.03","0.16","11.385","97.66","13.8","29.2","0.409","16593","-0.033",null,"NA","NA","5.5","98.1","30.4"], [79861,"1768626000000","2026-01-16","21:00:00","253.079","1.378","7.06","1.252","0.77","10.926","7.76","0.7","4.6","0.01","0.06","11.253","97.09","13.8","29","0.407","16289","-0.028",null,"NA","NA","5.5","98","30.4"], [79862,"1768626900000","2026-01-16","21:15:00","275.263","1.524","7.551","1.308","0.777","10.792","7.76","0.775","4.432","0.02","0.08","11.632","97.21","13.8","29.7","0.416","16221","-0.029",null,"NA","NA","5.3","97.9","30.4"], [79863,"1768627800000","2026-01-16","21:30:00","246.544","1.768","6.835","1.076","0.776","11.088","7.76","0.695","5.604","0.02","0.44","9.616","96.97","13.8","28.3","0.396","15720","-0.022",null,"NA","NA","5.4","97.4","30.4"], [79864,"1768628700000","2026-01-16","21:45:00","278.038","1.101","5.537","0.124","0.773","12.079","7.78","0.453","12.993","0.01","0.98","1.011","96.57","13.8","21.6","0.302","14517","-0.04",null,"NA","NA","5.3","97.8","30.4"], [79865,"1768629600000","2026-01-16","22:00:00","278.356","0.936","5.741","0.122","0.768","12.194","7.6","0.509","12.443","0.08","4","0.986","98.09","13.8","21.6","0.303","14593","-0.026",null,"NA","NA","5","98.2","30.4"], [79866,"1768630500000","2026-01-16","22:15:00","237.221","0.003","5.813","0.168","0.775","12.186","7.54","0.52","11.337","0.04","1.79","1.375","98.61","13.8","21.9","0.306","14446","-0.034",null,"NA","NA","5.1","98.3","30.4"], [79867,"1768631400000","2026-01-16","22:30:00","341.248","0.444","6.083","0.285","0.77","12.011","7.5","0.532","10.928","0.02","0.47","2.38","98.41","13.8","21.8","0.305","14356","0.014",null,"NA","NA","5","98.4","30.39"], [79868,"1768632300000","2026-01-16","22:45:00","85.651","0.003","6.705","0.672","0.767","11.467","7.49","0.638","9.592","0.02","1.74","5.823","97.48","13.8","23.8","0.334","14273","-0.037",null,"NA","NA","4.9","98.5","30.39"], [79869,"1768633200000","2026-01-16","23:00:00","28.927","0.4","6.412","0.679","0.765","11.386","7.54","0.63","9.796","0.03","0.5","5.935","96.26","13.8","23.1","0.323","14215","-0.037",null,"NA","NA","4.8","98.7","30.39"], [79870,"1768634100000","2026-01-16","23:15:00","279.834","0.268","5.529","0.342","0.754","11.948","7.65","0.564","12.01","0.03","2.04","2.932","96.49","13.8","25.7","0.36","14907","-0.021",null,"NA","NA","4.8","98.6","30.39"], [79871,"1768635000000","2026-01-16","23:30:00","127.737","0.003","6.827","0.885","0.765","11.136","7.61","0.647","8.585","0.04","1.65","7.794","96.18","13.8","26","0.364","15044","-0.018",null,"NA","NA","4.2","99","30.38"], [79872,"1768635900000","2026-01-16","23:45:00","314.3","0.003","6.767","0.925","0.763","11.067","7.62","0.616","10.599","0.02","7.21","8.188","95.67","13.8","26.1","0.365","15103","-0.055",null,"NA","NA","4.4","99.5","30.38"], [79873,"1768636800000","2026-01-17","00:00:00","207.289","0.414","6.945","0.989","0.758","10.968","7.63","0.634","7.649","0.01","0.08","8.758","95.54","13.8","26.8","0.376","15223","-0.063",null,"NA","NA","4.1","99.4","30.38"], [79874,"1768637700000","2026-01-17","00:15:00","213.654","0.004","7.158","1.024","0.757","10.961","7.67","0.698","6.873","0.01","0.13","9.028","96.17","13.8","27","0.378","15413","-0.044",null,"NA","NA","4.2","99.8","30.38"], [79875,"1768638600000","2026-01-17","00:30:00","268.634","0.032","7.554","1.27","0.759","10.62","7.68","0.808","5.668","0.02","0.08","11.263","95.45","13.8","27.6","0.387","15464","-0.039",null,"NA","NA","4.4","100","30.38"], [79876,"1768639500000","2026-01-17","00:45:00","243.8","0.336","6.129","0.677","0.762","11.297","7.69","0.537","9.573","0.01","0.18","5.967","94.72","13.8","25.1","0.351","14914","-0.032",null,"NA","NA","4.3","100","30.37"], [79877,"1768640400000","2026-01-17","01:00:00","246.781","0.003","6.133","0.682","0.768","11.384","7.65","0.528","9.995","0","0.14","6.013","95.42","13.8","24.6","0.344","14865","-0.026",null,"NA","NA","4.1","100","30.37"], [79878,"1768641300000","2026-01-17","01:15:00","277.601","0.592","4.79","0.46","0.755","11.791","7.64","0.486","9.611","0","0.21","4.111","94.47","13.8","23.4","0.327","15003","-0.052",null,"NA","NA","4","100","30.37"], [79879,"1768642200000","2026-01-17","01:30:00","161.266","0.181","5.591","0.59","0.753","11.561","7.6","0.504","9.066","0","0.2","5.236","95.24","13.8","23.7","0.333","14945","-0.019",null,"NA","NA","3.7","100","30.37"], [79880,"1768643100000","2026-01-17","01:45:00","65.863","0.003","4.892","0.436","0.751","11.818","7.65","0.511","9.261","0.01","0.21","3.874","95.23","13.8","23.3","0.326","14824","-0.048",null,"NA","NA","3.8","100","30.37"], [79881,"1768644000000","2026-01-17","02:00:00","285.438","0.276","5.776","0.62","0.75","11.536","7.57","0.522","9.001","0.01","0.2","5.484","95.54","13.8","23.3","0.326","14719","-0.034",null,"NA","NA","3.8","100","30.37"], [79882,"1768644900000","2026-01-17","02:15:00","187.843","0.51","6.301","0.825","0.749","11.169","7.58","0.553","8.313","0.01","0.2","7.336","94.89","13.8","25.3","0.355","15036","-0.021",null,"NA","NA","3.2","100","30.37"], [79883,"1768645800000","2026-01-17","02:30:00","252.566","0.729","6.622","0.933","0.754","10.956","7.61","0.565","7.952","0.01","0.17","8.299","94.45","13.8","26","0.364","15273","-0.026",null,"NA","NA","3.4","100","30.37"], [79884,"1768646700000","2026-01-17","02:45:00","247.423","1.433","6.381","0.825","0.752","11.175","7.62","0.581","8.751","0.01","0.22","7.322","95.15","13.8","25.8","0.361","15192","-0.022",null,"NA","NA","3.4","100","30.37"], [79885,"1768647600000","2026-01-17","03:00:00","250.678","1.452","6.359","0.822","0.749","11.177","7.64","0.624","7.932","0.02","0.21","7.295","95.24","13.8","25.7","0.36","15217","-0.012",null,"NA","NA","3.3","100","30.36"], [79886,"1768648500000","2026-01-17","03:15:00","249.023","1.656","6.095","0.765","0.755","11.279","7.63","0.577","8.595","0.01","0.14","6.807","95.04","13.8","25","0.351","15155","-0.01",null,"NA","NA","3.3","100","30.36"], [79887,"1768649400000","2026-01-17","03:30:00","222.963","1.75","6.727","0.964","0.756","10.961","7.63","0.621","7.573","0.01","0.16","8.572","94.86","13.8","27.2","0.381","15395","-0.025",null,"NA","NA","3.6","100","30.37"], [79888,"1768650300000","2026-01-17","03:45:00","230.432","1.854","6.632","0.909","0.757","11.037","7.65","0.66","7.968","0.01","0.12","8.065","95.03","13.8","26.5","0.371","15352","-0.033",null,"NA","NA","3.6","100","30.37"], [79889,"1768651200000","2026-01-17","04:00:00","241.577","2.196","6.89","1.032","0.759","11.044","7.66","0.788","6.87","0.01","0.07","9.184","96.27","13.8","27.8","0.39","15690","-0.014",null,"NA","NA","3.7","100","30.36"], [79890,"1768652100000","2026-01-17","04:15:00","244.769","1.991","6.991","1.072","0.755","10.968","7.69","0.827","6.594","0.01","0.09","9.536","96.15","13.8","21.4","0.299","8902","-0.044",null,"NA","NA","3.7","100","30.36"], [79891,"1768653000000","2026-01-17","04:30:00","243.115","2.198","7.044","1.135","0.757","10.856","7.69","0.758","6.292","0.02","0.06","10.129","95.64","13.8","28.4","0.397","15917","-0.03",null,"NA","NA","3.7","100","30.35"], [79892,"1768653900000","2026-01-17","04:45:00","247.536","1.972","6.921","1.079","0.754","10.917","7.7","0.756","6.588","0.01","0.07","9.623","95.66","13.8","28.1","0.394","15845","-0.011",null,"NA","NA","3.6","100","30.35"], [79893,"1768654800000","2026-01-17","05:00:00","227.808","1.581","6.887","1.043","0.756","10.956","7.7","0.774","6.842","0.01","0.07","9.282","95.67","13.8","27.8","0.39","15793","-0.022",null,"NA","NA","3.6","100","30.35"], [79894,"1768655700000","2026-01-17","05:15:00","205.521","1.502","6.692","0.985","0.757","11.058","7.7","0.813","7.048","0.02","0.1","8.778","95.8","13.8","27.8","0.39","15713","-0.032",null,"NA","NA","3.4","100","30.35"], [79895,"1768656600000","2026-01-17","05:30:00","224.906","0.686","6.552","0.915","0.755","11.185","7.69","0.797","6.856","0.02","0.1","8.143","96.3","13.8","26.3","0.368","15498","-0.028",null,"NA","NA","3.2","100","30.35"], [79896,"1768657500000","2026-01-17","05:45:00","271.053","0.503","6.317","0.877","0.752","11.252","7.69","0.69","7.667","0.01","0.08","7.83","96.02","13.8","25.8","0.361","15340","-0.039",null,"NA","NA","3","100","30.35"], [79897,"1768658400000","2026-01-17","06:00:00","38.92","0.431","6.781","0.936","0.751","11.145","7.68","0.824","7.028","0.03","0.16","8.29","96.42","13.8","26.8","0.376","15478","-0.041",null,"NA","NA","3.1","100","30.35"], [79898,"1768659300000","2026-01-17","06:15:00","30.029","0.003","6.794","0.93","0.75","11.32","7.73","1.056","5.136","0.02","0.13","8.228","98.04","13.8","26.8","0.375","15444","-0.026",null,"NA","NA","2.8","100","30.35"], [79899,"1768660200000","2026-01-17","06:30:00","304.922","0.34","6.886","1.004","0.755","11.273","7.73","0.98","5.847","0.01","0.05","8.909","98.24","13.8","26.3","0.368","15754","-0.039",null,"NA","NA","3.5","100","30.35"], [79900,"1768661100000","2026-01-17","06:45:00","270.121","0.475","7.101","1.083","0.753","11.078","7.71","0.884","5.983","0.02","0.08","9.609","97.44","13.8","26.8","0.375","15770","-0.018",null,"NA","NA","3.6","100","30.35"], [79901,"1768662000000","2026-01-17","07:00:00","237.68","0.494","6.975","1.08","0.752","11.076","7.72","1.052","5.481","0.04","0.09","9.621","97.23","13.8","26.1","0.366","15344","-0.023",null,"NA","NA","3.7","100","30.34"], [79902,"1768662900000","2026-01-17","07:15:00","220.631","1.902","6.594","0.934","0.741","11.298","7.74","1.052","5.144","0.01","0.04","8.318","97.46","13.8","26.2","0.366","15441","0.05",null,"NA","NA","3.7","100","30.34"], [79903,"1768663800000","2026-01-17","07:30:00","234.943","1.074","6.738","0.991","0.746","11.217","7.72","0.973","5.246","0.01","0.04","8.823","97.46","13.8","26.9","0.376","15563","1.067",null,"NA","NA","3","100","30.34"], [79904,"1768664700000","2026-01-17","07:45:00","234.432","1.159","6.938","1.024","0.744","11.134","7.72","1","5.267","0.02","0.26","9.086","97.21","13.8","26.9","0.376","15535","7.048",null,"NA","NA","3","100","30.34"], [79905,"1768665600000","2026-01-17","08:00:00","245.305","1.543","7.041","0.958","0.747","11.17","7.72","0.975","5.39","0.01","0.13","8.435","96.82","13.8","26.4","0.37","15487","28.787",null,"NA","NA","2.9","100","30.33"], [79906,"1768666500000","2026-01-17","08:15:00","247.694","1.596","6.93","1.036","0.747","11.081","7.7","0.984","5.234","0.01","0.12","9.21","96.95","13.8","26.5","0.371","15501","84.288",null,"NA","NA","3","100","30.34"], [79907,"1768667400000","2026-01-17","08:30:00","217.384","0.575","7.181","1.079","0.749","11.035","7.72","1.019","5.028","0.02","0.08","9.547","97.21","13.8","27.6","0.386","15671","171.208",null,"NA","NA","3","100","30.34"], [79908,"1768668300000","2026-01-17","08:45:00","213.643","0.894","7.436","1.154","0.749","10.894","7.71","0.867","5.316","0.01","0.06","10.197","96.94","13.8","27.8","0.389","15797","249.647",null,"NA","NA","3.3","100","30.34"], [79909,"1768669200000","2026-01-17","09:00:00","246.594","0.633","7.481","1.181","0.749","10.862","7.71","0.952","5.345","0.02","0.09","10.438","96.96","13.8","27.6","0.387","15813","287.683",null,"NA","NA","3.4","100","30.34"], [79910,"1768670100000","2026-01-17","09:15:00","30.323","0.291","7.611","1.254","0.749","10.771","7.73","1.138","5.2","0.03","0.03","11.098","96.85","13.8","28.5","0.399","15977","368.798",null,"NA","NA","3.9","100","30.35"], [79911,"1768671000000","2026-01-17","09:30:00","41.383","0.618","7.853","1.344","0.756","10.684","7.75","0.913","4.415","0.01","0.05","11.875","97.1","13.8","29.1","0.408","16141","417.716",null,"NA","NA","3.9","100","30.35"], [79912,"1768671900000","2026-01-17","09:45:00","59.916","0.752","7.914","1.374","0.745","10.676","7.76","0.97","4.31","0.02","0.04","12.143","97.34","13.8","28.9","0.404","16133","464.793",null,"NA","NA","4","99.5","30.35"], [79913,"1768672800000","2026-01-17","10:00:00","96.523","0.712","7.585","1.28","0.75","10.742","7.75","1.122","8.086","0.04","7.53","11.354","96.68","13.8","28.4","0.398","16057","501.331",null,"NA","NA","4.1","98.7","30.35"], [79914,"1768673700000","2026-01-17","10:15:00","100.901","1.02","7.085","1.183","0.746","10.807","7.73","0.866","4.632","0.02","0.05","10.577","95.65","13.8","28.4","0.397","16019","545.236",null,"NA","NA","4.1","98.4","30.35"], [79915,"1768674600000","2026-01-17","10:30:00","33.839","0.377","7.579","1.3","0.747","10.649","7.74","0.689","4.563","0.01","0.05","11.543","95.98","13.8","28.7","0.402","16044","589.855",null,"NA","NA","4.5","97.6","30.35"], [79916,"1768675500000","2026-01-17","10:45:00","71.413","0.003","7.554","1.334","0.74","10.587","7.74","0.852","4.585","0.04","0.08","11.882","95.63","13.8","27.9","0.391","15894","608.447",null,"NA","NA","5.5","96.6","30.35"], [79917,"1768676400000","2026-01-17","11:00:00","93.703","0.4","7.396","1.341","0.743","10.602","7.74","0.883","4.275","0.14","0.11","12.002","95.58","13.8","27.4","0.384","15882","644.045",null,"NA","NA","4.9","94.6","30.34"], [79918,"1768677300000","2026-01-17","11:15:00","85.912","0.221","7.485","1.338","0.741","10.639","7.74","1.071","3.895","0.1","0.13","11.947","96.03","13.8","27.7","0.388","15975","661.119",null,"NA","NA","5","93.7","30.33"], [79919,"1768678200000","2026-01-17","11:30:00","68.358","0.003","7.804","1.552","0.745","10.265","7.73","0.747","3.794","0.02","0.09","13.905","94.53","13.8","29.6","0.415","16212","684.017",null,"NA","NA","5.5","92.6","30.33"], [79920,"1768679100000","2026-01-17","11:45:00","63.3","0.636","8.249","1.891","0.735","9.754","7.73","0.802","2.952","0.02","0.07","17.016","92.55","13.8","30.9","0.433","16484","688.652",null,"NA","NA","5.2","91.2","30.32"], [79921,"1768680000000","2026-01-17","12:00:00","299.492","0.248","7.736","1.671","0.737","10.207","7.74","0.87","3.229","0.02","0.06","15.087","94.53","13.8","28.4","0.397","15826","697.571",null,"NA","NA","5.4","89.9","30.31"], [79922,"1768680900000","2026-01-17","12:15:00","348.325","0.142","8.21","1.828","0.732","9.816","7.75","0.861","3.205","0.04","0.07","16.419","92.69","13.8","29.8","0.417","16255","702.941",null,"NA","NA","5.8","86.8","30.3"], [79923,"1768681800000","2026-01-17","12:30:00","88.912","0.003","8.164","1.777","0.731","9.832","7.75","0.808","3.168","0.02","0.05","15.937","92.49","13.8","29.3","0.411","16127","701.079",null,"NA","NA","6.3","85","30.3"], [79924,"1768682700000","2026-01-17","12:45:00","150.893","0.003","7.924","1.655","0.729","9.996","7.76","0.799","3.093","0.01","0.05","14.85","92.92","13.8","27.2","0.381","15130","658.266",null,"NA","NA","7.5","78.5","30.3"], [79925,"1768683600000","2026-01-17","13:00:00","39.638","0.709","7.244","1.18","0.732","10.759","7.78","0.758","2.926","0.02","0.06","10.504","95.55","13.8","27.2","0.381","15113","145.127",null,"NA","NA","6.9","79.7","30.29"], [79926,"1768684500000","2026-01-17","13:15:00","59.804","1.218","7.399","1.28","0.73","10.827","7.74","0.762","2.761","0.03","0.09","11.416","97.15","13.8","27.7","0.388","15863","496.632",null,"NA","NA","6.2","84.5","30.29"], [79927,"1768685400000","2026-01-17","13:30:00","53.402","0.96","7.22","1.233","0.725","10.861","7.74","0.76","2.79","0.02","0.04","11.013","96.92","13.8","27.7","0.388","15822","439.854",null,"NA","NA","6.2","86.7","30.29"], [79928,"1768686300000","2026-01-17","13:45:00","107.457","1.063","7.497","1.281","0.725","10.765","7.74","0.782","2.687","0.03","0.06","11.395","96.77","13.8","27.6","0.387","15914","138.459",null,"NA","NA","6.3","86.2","30.28"], [79929,"1768687200000","2026-01-17","14:00:00","121.859","0.858","7.406","1.28","0.71","10.763","7.74","0.821","2.722","0.02","0.06","11.414","96.9","13.8","27.1","0.38","15838","431.466",null,"NA","NA","6.4","86.5","30.28"], [79930,"1768688100000","2026-01-17","14:15:00","167.79","0.801","7.954","1.647","0.718","10.162","7.72","0.989","2.515","0.02","0.09","14.758","94.38","13.8","27.8","0.389","15962","129.608",null,"NA","NA","6.4","84.4","30.27"], [79931,"1768689000000","2026-01-17","14:30:00","262.22","0.51","7.909","1.589","0.704","10.194","7.74","0.989","2.676","0.02","0.06","14.22","94.24","13.8","28","0.392","15887","191.459",null,"NA","NA","7.3","76.3","30.28"], [79932,"1768689900000","2026-01-17","14:45:00","326.945","1.928","7.757","1.505","0.721","10.354","7.75","0.946","2.689","0.02","0.09","13.467","94.93","13.8","27.2","0.381","15923","297.827",null,"NA","NA","7.3","76.2","30.28"], [79933,"1768690800000","2026-01-17","15:00:00","312.556","1.984","7.334","1.111","0.71","10.866","7.76","0.801","3.066","0.03","0.08","9.81","96.33","13.8","27.4","0.383","15949","276.644",null,"NA","NA","8.9","66.8","30.28"], [79934,"1768691700000","2026-01-17","15:15:00","273.263","1.13","7.522","1.271","0.716","10.729","7.73","0.847","3.43","0.01","0.29","11.288","96.48","13.8","28.3","0.396","16086","222.104",null,"NA","NA","8.9","67.1","30.28"], [79935,"1768692600000","2026-01-17","15:30:00","261.284","1.773","7.52","1.257","0.717","10.718","7.73","0.796","4.258","0.01","0.08","11.152","96.23","13.8","29.1","0.407","16156","177.629",null,"NA","NA","9.1","67.2","30.28"], [79936,"1768693500000","2026-01-17","15:45:00","288.642","2.31","8.002","1.531","0.717","10.327","7.74","0.937","7.279","0.22","15.04","13.621","95.2","13.8","29.5","0.414","16256","137.143",null,"NA","NA","9","65.2","30.28"], [79937,"1768694400000","2026-01-17","16:00:00","291.597","2.084","8.069","1.651","0.719","10.132","7.74","0.965","3.013","0.02","0.09","14.752","94.39","13.8","31","0.435","16546","96.998",null,"NA","NA","8.8","67.7","30.27"], [79938,"1768695300000","2026-01-17","16:15:00","254.699","1.551","7.84","1.34","0.716","10.526","7.76","0.892","4.31","0.05","0.21","11.844","95.67","13.8","29.2","0.408","16201","62.433",null,"NA","NA","8.6","74.4","30.26"], [79939,"1768696200000","2026-01-17","16:30:00","256.925","1.179","7.912","1.393","0.714","10.777","7.79","1.163","3.635","0.05","0.08","12.321","98.4","13.8","29.7","0.416","16442","28.571",null,"NA","NA","7.8","81.4","30.27"], [79940,"1768697100000","2026-01-17","16:45:00","245.372","1.533","7.942","1.336","0.715","10.865","7.81","1.283","7.653","0.27","13.6","11.774","98.91","13.8","29.8","0.417","16334","10.201",null,"NA","NA","7.4","83.2","30.26"], [79941,"1768698000000","2026-01-17","17:00:00","256.868","1.23","7.942","1.373","0.722","10.849","7.81","1.133","3.502","0.05","0.06","12.124","98.98","13.8","27.1","0.38","15832","2.005",null,"NA","NA","7","87.1","30.26"], [79942,"1768698900000","2026-01-17","17:15:00","245.031","0.951","7.867","1.365","0.717","10.837","7.81","1.158","3.519","0.04","0.1","12.07","98.62","13.8","29.7","0.416","16483","0.13",null,"NA","NA","6.8","90.5","30.26"], [79943,"1768699800000","2026-01-17","17:30:00","250.648","1.365","7.772","1.313","0.716","10.877","7.8","1.098","3.477","0.04","0.25","11.603","98.5","13.8","28.9","0.405","16061","-0.012",null,"NA","NA","6.5","91.8","30.26"], [79944,"1768700700000","2026-01-17","17:45:00","260.993","0.654","7.727","1.276","0.719","10.96","7.8","1.136","3.561","0.04","0.08","11.268","98.94","13.8","29.2","0.409","16083","-0.012",null,"NA","NA","6.2","88","30.26"], [79945,"1768701600000","2026-01-17","18:00:00","35.203","0.336","7.749","1.256","0.72","10.974","7.8","1.104","3.852","0.02","0.06","11.073","98.99","13.8","29.1","0.407","16291","-0.04",null,"NA","NA","6.4","90","30.27"], [79946,"1768702500000","2026-01-17","18:15:00","232.008","1.01","7.763","1.281","0.722","10.939","7.8","1.243","3.787","0.03","0.11","11.308","98.84","13.8","29.2","0.409","16317","-0.015",null,"NA","NA","6.2","88.9","30.27"], [79947,"1768703400000","2026-01-17","18:30:00","206.184","0.674","7.862","1.326","0.721","10.884","7.79","1.316","3.624","0.04","0.08","11.706","98.83","13.8","29.6","0.415","16343","-0.032",null,"NA","NA","6","92.1","30.27"], [79948,"1768704300000","2026-01-17","18:45:00","230.767","1.076","7.722","1.273","0.72","10.962","7.8","1.171","3.802","0.03","0.08","11.238","98.91","13.8","28.3","0.397","16151","-0.036",null,"NA","NA","5.5","93","30.27"], [79949,"1768705200000","2026-01-17","19:00:00","247.833","1.285","7.784","1.279","0.719","10.911","7.79","0.94","4.243","0.06","0.14","11.275","98.65","13.8","28.6","0.4","16261","-0.033",null,"NA","NA","5.4","95","30.27"], [79950,"1768706100000","2026-01-17","19:15:00","265.598","1.289","7.308","1.259","0.718","10.862","7.76","0.766","4.05","0.02","0.1","11.238","96.98","13.8","29","0.406","16258","-0.037",null,"NA","NA","5.2","96","30.27"], [79951,"1768707000000","2026-01-17","19:30:00","263.892","1.217","7.117","1.262","0.721","10.845","7.75","0.874","3.963","0.04","0.1","11.332","96.51","13.8","28.9","0.405","16360","-0.019",null,"NA","NA","5.1","96.6","30.28"], [79952,"1768707900000","2026-01-17","19:45:00","260.292","1.116","7.486","1.323","0.723","10.685","7.74","1.148","3.755","0.03","0.09","11.796","96.25","13.8","28.9","0.405","16372","-0.018",null,"NA","NA","5.1","97.3","30.28"], [79953,"1768708800000","2026-01-17","20:00:00","274.23","1.244","7.484","1.314","0.72","10.697","7.74","1.121","3.83","0.03","0.12","11.713","96.33","13.8","29.2","0.409","16329","-0.032",null,"NA","NA","5.1","97.6","30.28"], [79954,"1768709700000","2026-01-17","20:15:00","270.376","1.045","7.477","1.301","0.717","10.714","7.74","1.113","3.709","0.04","0.07","11.591","96.36","13.8","29.2","0.41","16363","-0.033",null,"NA","NA","5.4","97.6","30.28"], [79955,"1768710600000","2026-01-17","20:30:00","245.572","0.966","7.55","1.295","0.718","10.693","7.74","1.076","3.567","0.04","0.04","11.504","96.28","13.8","29.2","0.409","16302","-0.037",null,"NA","NA","5.3","97.4","30.28"], [79956,"1768711500000","2026-01-17","20:45:00","223.094","1.005","7.447","1.307","0.72","10.697","7.74","0.994","3.699","0.03","0.16","11.66","96.18","13.8","28.9","0.405","16296","-0.011",null,"NA","NA","5.1","97.6","30.28"], [79957,"1768712400000","2026-01-17","21:00:00","282.664","0.585","7.228","1.285","0.724","10.788","7.74","0.858","4.017","0.03","0.05","11.515","96.41","13.8","29","0.407","16286","-0.036",null,"NA","NA","5","97.9","30.28"], [79958,"1768713300000","2026-01-17","21:15:00","66.466","0.655","7.443","1.321","0.726","10.648","7.74","0.928","3.936","0.02","0.04","11.795","95.8","13.8","29.1","0.408","16302","-0.028",null,"NA","NA","5.2","98.4","30.28"], [79959,"1768714200000","2026-01-17","21:30:00","53.713","1.161","7.621","1.362","0.727","10.534","7.73","0.906","4.093","0.02","0.04","12.125","95.37","13.8","29.5","0.413","16360","-0.021",null,"NA","NA","5.1","98.3","30.29"], [79960,"1768715100000","2026-01-17","21:45:00","72.368","0.492","7.195","1.289","0.725","10.683","7.74","0.755","4.123","0.02","0.03","11.568","95.43","13.8","28.9","0.404","16318","-0.028",null,"NA","NA","5","98.2","30.28"], [79961,"1768716000000","2026-01-17","22:00:00","47.157","1.062","6.92","1.259","0.73","10.757","7.74","0.717","4.076","0.02","0.03","11.369","95.3","13.8","28.8","0.404","16315","-0.036",null,"NA","NA","4.8","98","30.28"], [79962,"1768716900000","2026-01-17","22:15:00","98.748","0.927","5.392","0.411","0.736","11.881","7.63","0.53","8.992","0.02","1.96","3.584","96.29","13.8","24","0.337","15041","-0.022",null,"NA","NA","4.4","98.3","30.28"], [79963,"1768717800000","2026-01-17","22:30:00","96.004","0.831","5.463","0.334","0.735","11.915","7.54","0.508","8.684","0.01","0.25","2.863","95.96","13.8","22.9","0.32","15132","-0.051",null,"NA","NA","4.2","99","30.29"], [79964,"1768718700000","2026-01-17","22:45:00","107.072","0.652","5.637","0.435","0.743","11.736","7.61","0.548","9.022","0.05","2.32","3.772","96.12","13.8","22.4","0.314","15032","-0.03",null,"NA","NA","4","98.8","30.29"], [79965,"1768719600000","2026-01-17","23:00:00","86.221","0.908","6.152","0.618","0.747","11.458","7.53","0.543","8.847","0.04","2.53","5.409","95.83","13.8","24.3","0.341","15193","-0.016",null,"NA","NA","4.1","99.6","30.3"], [79966,"1768720500000","2026-01-17","23:15:00","105.391","1.248","6.242","0.736","0.739","11.295","7.58","0.595","7.243","0.01","0.1","6.504","95.45","13.8","24.8","0.347","15227","-0.033",null,"NA","NA","4.2","100","30.3"], [79967,"1768721400000","2026-01-17","23:30:00","90.46","1.866","6.082","0.701","0.75","11.345","7.56","0.588","7.103","0.02","1.15","6.202","95.34","13.8","23.1","0.323","14852","-0.029",null,"NA","NA","4.2","99.9","30.29"], [79968,"1768722300000","2026-01-17","23:45:00","80.476","1.06","6.664","1.021","0.738","10.822","7.61","0.647","7.218","0.03","2.04","9.131","93.83","13.8","27","0.378","15635","-0.018",null,"NA","NA","4","100","30.3"], [79969,"1768723200000","2026-01-18","00:00:00","70.51","0.974","7.123","1.277","0.736","10.451","7.65","0.65","5.353","0.01","0.05","11.478","93.1","13.8","29.2","0.41","16132","-0.044",null,"NA","NA","3.8","100","30.3"], [79970,"1768724100000","2026-01-18","00:15:00","120.441","0.484","6.523","0.958","0.729","10.923","7.68","0.6","6.939","0.01","0.9","8.561","94.09","13.8","26.1","0.365","15554","-0.051",null,"NA","NA","3.6","100","30.29"], [79971,"1768725000000","2026-01-18","00:30:00","69.492","0.003","6.331","0.97","0.738","10.942","7.64","0.495","7.011","0.01","0.48","8.729","93.9","13.8","27.1","0.379","15696","-0.022",null,"NA","NA","3.6","100","30.29"], [79972,"1768725900000","2026-01-18","00:45:00","343.495","0.336","6.673","1.113","0.73","10.677","7.65","0.566","6.449","0.01","0.1","10.018","93.17","13.8","27.9","0.391","15827","-0.025",null,"NA","NA","3.5","100","30.29"], [79973,"1768726800000","2026-01-18","01:00:00","80.28","0.389","7.015","1.222","0.736","10.578","7.67","0.67","5.473","0.01","0.07","10.972","93.68","13.8","29.2","0.409","16085","-0.044",null,"NA","NA","3.3","100","30.3"], [79974,"1768727700000","2026-01-18","01:15:00","125.804","0.521","7.206","1.311","0.728","10.506","7.69","0.717","5.262","0.02","0.08","11.776","93.98","13.8","27.6","0.387","16090","-0.039",null,"NA","NA","3.1","100","30.29"], [79975,"1768728600000","2026-01-18","01:30:00","85.366","0.003","7.02","1.217","0.733","10.591","7.69","0.671","5.533","0.01","0.08","10.924","93.78","13.8","28.5","0.399","16182","-0.045",null,"NA","NA","3.1","100","30.29"], [79976,"1768729500000","2026-01-18","01:45:00","125.408","0.003","6.914","1.225","0.73","10.531","7.68","0.584","5.829","0.01","0.06","11.034","93.07","13.8","28.6","0.401","16152","-0.047",null,"NA","NA","2.8","100","30.29"], [79977,"1768730400000","2026-01-18","02:00:00","272.045","1.164","7.068","1.291","0.73","10.383","7.68","0.619","5.562","0.01","0.07","11.633","92.46","13.8","29.2","0.408","16126","-0.015",null,"NA","NA","2.3","100","30.29"], [79978,"1768731300000","2026-01-18","02:15:00","258.383","1.339","6.526","1.082","0.733","10.746","7.69","0.587","6.024","0.01","0.13","9.766","93.3","13.8","28","0.393","15894","-0.033",null,"NA","NA","2.2","100","30.29"], [79979,"1768732200000","2026-01-18","02:30:00","265.384","0.702","6.545","1.137","0.731","10.707","7.69","0.593","5.745","0.02","0.12","10.291","93.3","13.8","28.4","0.397","16009","-0.045",null,"NA","NA","2.4","100","30.29"], [79980,"1768733100000","2026-01-18","02:45:00","223.236","0.003","6.661","1.164","0.725","10.646","7.69","0.594","5.755","0.02","0.15","10.526","93.2","13.8","29","0.407","16071","-0.026",null,"NA","NA","2.1","100","30.29"], [79981,"1768734000000","2026-01-18","03:00:00","64.753","1.098","6.823","1.197","0.727","10.59","7.69","0.683","5.678","0.03","0.11","10.792","93.23","13.8","28.9","0.405","15886","-0.023",null,"NA","NA","2.5","100","30.29"], [79982,"1768734900000","2026-01-18","03:15:00","49.697","0.782","6.497","1.184","0.724","10.505","7.68","0.556","5.858","0.01","0.15","10.774","91.79","13.8","28.5","0.4","16111","-0.029",null,"NA","NA","2.5","100","30.29"], [79983,"1768735800000","2026-01-18","03:30:00","36.429","1.162","6.136","1.045","0.725","10.771","7.69","0.535","6.159","0.01","0.08","9.516","92.44","13.8","27.9","0.39","15997","-0.016",null,"NA","NA","2.1","100","30.29"], [79984,"1768736700000","2026-01-18","03:45:00","73.367","0.249","6.492","1.088","0.726","10.729","7.68","0.599","6.085","0.01","0.08","9.83","93.12","13.8","27.9","0.391","15957","-0.03",null,"NA","NA","2.1","100","30.29"], [79985,"1768737600000","2026-01-18","04:00:00","134.571","0.005","6.706","1.175","0.726","10.547","7.68","0.595","5.877","0.01","0.1","10.619","92.49","13.8","28.4","0.398","16087","-0.032",null,"NA","NA","2.2","100","30.28"], [79986,"1768738500000","2026-01-18","04:15:00","269.047","0.003","6.344","1.068","0.729","10.784","7.69","0.624","5.909","0.01","0.08","9.681","93.12","13.8","28.5","0.399","16103","-0.016",null,"NA","NA","2.1","100","30.28"], [79987,"1768739400000","2026-01-18","04:30:00","256.044","0.003","6.575","1.118","0.729","10.797","7.69","0.668","5.65","0.01","0.07","10.095","94.06","13.8","28.4","0.397","16093","-0.021",null,"NA","NA","2","100","30.29"], [79988,"1768740300000","2026-01-18","04:45:00","269.077","0.516","6.57","1.109","0.74","10.818","7.7","0.698","5.688","0.02","0.51","10.015","94.21","13.8","28.1","0.393","16093","-0.044",null,"NA","NA","1.6","100","30.29"], [79989,"1768741200000","2026-01-18","05:00:00","70.712","0.343","6.183","1.03","0.735","10.993","7.7","0.633","5.391","0.01","0.04","9.35","94.43","13.8","27.9","0.391","16097","-0.032",null,"NA","NA","1.9","100","30.29"], [79990,"1768742100000","2026-01-18","05:15:00","77.41","1.041","6.704","1.187","0.74","10.697","7.7","0.696","5.141","0.01","0.06","10.738","93.88","13.8","28.8","0.404","16199","-0.03",null,"NA","NA","1.9","100","30.29"], [79991,"1768743000000","2026-01-18","05:30:00","79.547","0.714","6.42","1.081","0.736","10.881","7.7","0.676","5.305","0.01","0.05","9.788","94.26","13.8","28.1","0.393","16136","-0.043",null,"NA","NA","1.9","100","30.29"], [79992,"1768743900000","2026-01-18","05:45:00","83.098","0.466","6.323","1.071","0.734","10.901","7.71","0.743","5.779","0.03","1.27","9.711","94.22","13.8","28.2","0.395","16188","-0.043",null,"NA","NA","1.9","100","30.29"], [79993,"1768744800000","2026-01-18","06:00:00","112.018","0.003","6.635","1.119","0.736","10.758","7.69","0.724","5.634","0.02","0.23","10.092","93.86","13.8","28.2","0.395","16179","-0.018",null,"NA","NA","1.8","100","30.3"], [79994,"1768745700000","2026-01-18","06:15:00","117.567","0.932","7.211","1.161","0.738","10.786","7.74","0.766","6.058","0.02","1.33","10.325","95.51","13.8","28.4","0.397","16235","-0.036",null,"NA","NA","1.9","100","30.3"], [79995,"1768746600000","2026-01-18","06:30:00","126.575","0.003","6.806","1.057","0.743","11.21","7.77","1.064","4.226","0.02","0.08","9.442","97.8","13.8","28.5","0.399","16418","-0.025",null,"NA","NA","1.7","100","30.31"], [79996,"1768747500000","2026-01-18","06:45:00","222.302","0.746","6.439","0.989","0.745","11.343","7.76","0.937","4.699","0.01","0.04","8.88","97.71","13.8","27.7","0.388","16434","-0.029",null,"NA","NA","1.8","100","30.31"], [79997,"1768748400000","2026-01-18","07:00:00","228.751","0.798","6.912","1.167","0.745","10.876","7.72","0.934","4.798","0.01","0.03","10.474","95.76","13.8","28","0.392","16337","-0.05",null,"NA","NA","1.2","100","30.31"], [79998,"1768749300000","2026-01-18","07:15:00","253.509","0.569","6.369","0.995","0.741","11.149","7.71","0.903","5.204","0.01","0.04","8.963","95.96","13.8","27.9","0.391","16112","0.014",null,"NA","NA","0.6","100","30.3"], [79999,"1768750200000","2026-01-18","07:30:00","237.27","0.825","5.929","0.937","0.74","11.278","7.7","0.825","5.396","0.02","0.06","8.513","95.75","13.8","27.7","0.388","16065","0.821",null,"NA","NA","0.6","100","30.31"], [80000,"1768751100000","2026-01-18","07:45:00","225.062","0.661","6.198","0.97","0.743","11.183","7.7","1.09","4.971","0.04","0.08","8.765","95.65","13.8","27.6","0.387","16114","6.096",null,"NA","NA","0.7","100","30.31"], [80001,"1768752000000","2026-01-18","08:00:00","296.1","0.003","5.892","0.943","0.744","11.302","7.71","0.988","5.018","0.04","0.04","8.573","95.82","13.8","27.5","0.385","16162","20.604",null,"NA","NA","0.7","100","30.32"], [80002,"1768752900000","2026-01-18","08:15:00","128.864","0.356","5.344","0.819","0.742","11.531","7.7","1.085","4.551","0.03","0.04","7.491","95.82","13.8","26.9","0.376","15864","37.056",null,"NA","NA","0.8","100","30.32"], [80003,"1768753800000","2026-01-18","08:30:00","113.609","0.003","6.13","0.903","0.74","11.197","7.68","1.143","4.878","0.05","0.07","8.133","95.26","13.8","27","0.378","15868","69.794",null,"NA","NA","0.9","100","30.32"], [80004,"1768754700000","2026-01-18","08:45:00","59.467","0.825","6.266","1.014","0.741","11.037","7.68","0.944","5.321","0.02","0.09","9.171","94.88","13.8","28","0.392","16031","88.877",null,"NA","NA","1","100","30.33"], [80005,"1768755600000","2026-01-18","09:00:00","32.027","0.873","6.327","0.967","0.741","11.024","7.66","0.883","5.242","0.02","0.07","8.696","94.56","13.8","27.1","0.38","15927","135.356",null,"NA","NA","1.1","100","30.33"], [80006,"1768756500000","2026-01-18","09:15:00","44.001","1.152","6.394","0.975","0.745","10.99","7.67","0.862","5.611","0.02","0.11","8.757","94.59","13.8","27.2","0.382","15935","169.33",null,"NA","NA","1.2","100","30.33"], [80007,"1768757400000","2026-01-18","09:30:00","47.729","0.682","6.476","1.011","0.743","10.951","7.67","1.017","5.747","0.03","0.06","9.09","94.6","13.8","27.5","0.385","15964","220.315",null,"NA","NA","1.4","100","30.34"], [80008,"1768758300000","2026-01-18","09:45:00","25.355","0.668","6.99","1.228","0.744","10.599","7.68","1.24","5.062","0.05","0.06","11.046","93.83","13.8","27.8","0.39","16042","245.271",null,"NA","NA","1.4","100","30.34"], [80009,"1768759200000","2026-01-18","10:00:00","200.184","0.003","7.046","1.237","0.745","10.566","7.69","1.157","5.25","0.02","0.06","11.115","93.72","13.8","27.9","0.391","16031","317.581",null,"NA","NA","1.5","100","30.34"], [80010,"1768760100000","2026-01-18","10:15:00","197.386","0.409","7.046","1.219","0.746","10.593","7.7","1.028","5.2","0.03","0.06","10.938","93.85","13.8","28.1","0.393","16084","458.586",null,"NA","NA","1.8","100","30.34"], [80011,"1768761000000","2026-01-18","10:30:00","221.012","0.003","6.99","1.19","0.747","10.645","7.7","0.954","5.36","0.07","0.06","10.672","94.04","13.8","28","0.392","15971","462.13",null,"NA","NA","2.9","100","30.34"], [80012,"1768761900000","2026-01-18","10:45:00","210.301","0.32","7.035","1.197","0.743","10.659","7.7","0.925","4.758","0.02","0.07","10.732","94.3","13.8","28.5","0.399","16216","556.13",null,"NA","NA","3.1","100","30.34"], [80013,"1768762800000","2026-01-18","11:00:00","193.611","0.298","7.239","1.29","0.745","10.545","7.7","1.203","4.665","0.06","0.08","11.559","94.25","13.8","28.6","0.401","16255","573.175",null,"NA","NA","3.1","100","30.34"], [80014,"1768763700000","2026-01-18","11:15:00","237.988","0.003","7.314","1.314","0.746","10.494","7.71","0.804","4.57","0.04","0.07","11.771","94.1","13.8","28.8","0.404","16247","624.67",null,"NA","NA","3.4","100","30.33"], [80015,"1768764600000","2026-01-18","11:30:00","112.969","0.21","7.384","1.342","0.743","10.483","7.72","0.909","4.146","0.07","0.11","12.02","94.32","13.8","28.4","0.397","16202","621.892",null,"NA","NA","3.7","100","30.33"], [80016,"1768765500000","2026-01-18","11:45:00","73.332","1.09","7.476","1.407","0.741","10.31","7.71","0.84","3.705","0.04","0.05","12.615","93.33","13.8","29","0.406","16231","615.834",null,"NA","NA","3","100","30.33"], [80017,"1768766400000","2026-01-18","12:00:00","73.055","1.276","7.699","1.536","0.738","10.148","7.72","0.81","3.406","0.03","0.05","13.787","93.04","13.8","28.7","0.402","16273","641.161",null,"NA","NA","3","100","30.32"], [80018,"1768767300000","2026-01-18","12:15:00","54.212","1.212","7.831","1.623","0.735","10.049","7.73","0.786","3.368","0.03","0.13","14.585","92.93","13.8","29.8","0.418","16406","659.788",null,"NA","NA","3.4","100","30.32"], [80019,"1768768200000","2026-01-18","12:30:00","39.541","1.19","7.77","1.602","0.737","10.086","7.73","0.814","3.575","0.03","0.84","14.404","92.99","13.8","27.7","0.387","15468","627.106",null,"NA","NA","3.6","100","30.32"], [80020,"1768769100000","2026-01-18","12:45:00","60.232","1.347","7.82","1.632","0.732","10.052","7.73","0.854","3.381","0.02","0.07","14.672","92.97","13.8","27.5","0.385","16039","616.075",null,"NA","NA","3.8","100","30.31"], [80021,"1768770000000","2026-01-18","13:00:00","48.937","1.285","7.877","1.622","0.729","10.042","7.74","0.987","8.299","0.07","14.31","14.554","92.99","13.8","27.4","0.384","16031","634.508",null,"NA","NA","4","100","30.31"], [80022,"1768770900000","2026-01-18","13:15:00","46.655","1.192","7.664","1.512","0.722","10.183","7.75","0.991","5.812","0.11","6.41","13.567","93.17","13.8","27.3","0.383","16019","626.488",null,"NA","NA","4.3","100","30.31"], [80023,"1768771800000","2026-01-18","13:30:00","31.551","0.924","6.964","1.001","0.732","10.927","7.75","0.626","5.016","0.04","0.46","8.864","95.39","13.8","27.4","0.384","15941","637.103",null,"NA","NA","4.6","100","30.3"], [80024,"1768772700000","2026-01-18","13:45:00","30.107","1.017","7.131","1.028","0.731","11.051","7.73","0.629","5.004","0.01","0.08","9.082","96.95","13.8","27.3","0.382","16206","414.368",null,"NA","NA","4.9","100","30.3"], [80025,"1768773600000","2026-01-18","14:00:00","53.051","1.046","7.143","1.032","0.74","11.093","7.72","0.626","4.481","0.01","0.08","9.114","97.36","13.8","27.5","0.386","16178","464.057",null,"NA","NA","5.1","100","30.31"], [80026,"1768774500000","2026-01-18","14:15:00","53.499","1.105","7.135","1.025","0.73","11.036","7.72","0.673","4.303","0.02","0.11","9.052","96.79","13.8","27.6","0.386","15931","398.437",null,"NA","NA","5.1","100","30.31"], [80027,"1768775400000","2026-01-18","14:30:00","56.806","1.014","7.166","1.163","0.727","10.935","7.69","0.681","3.874","0.01","0.18","10.362","96.8","13.8","27.5","0.385","16081","358.281",null,"NA","NA","5.3","100","30.31"], [80028,"1768776300000","2026-01-18","14:45:00","62.977","0.777","7.421","1.396","0.723","10.352","7.69","0.706","3.633","0.02","0.1","12.525","93.56","13.8","29.3","0.411","16758","275.225",null,"NA","NA","5.4","100","30.31"], [80029,"1768777200000","2026-01-18","15:00:00","121.022","0.23","7.411","1.379","0.727","10.341","7.7","0.713","3.787","0.01","0.07","12.363","93.33","13.8","27.7","0.388","16282","281.595",null,"NA","NA","5.4","99.4","30.31"], [80030,"1768778100000","2026-01-18","15:15:00","264.516","0.291","7.452","1.313","0.732","10.477","7.72","0.748","3.645","0.02","0.1","11.711","94.24","13.8","28.9","0.405","16798","236.15",null,"NA","NA","6.4","96.6","30.31"], [80031,"1768779000000","2026-01-18","15:30:00","222.02","0.548","7.503","1.262","0.726","10.679","7.74","0.765","4.012","0.02","0.1","11.21","95.87","13.8","28.8","0.403","16399","212.871",null,"NA","NA","6.8","90.7","30.31"], [80032,"1768779900000","2026-01-18","15:45:00","124.441","0.003","7.321","1.264","0.726","10.805","7.75","0.756","3.69","0.08","0.13","11.287","96.68","13.8","29.7","0.416","16670","128.741",null,"NA","NA","6.6","89.4","30.31"], [80033,"1768780800000","2026-01-18","16:00:00","191.595","0.514","7.371","1.282","0.738","10.787","7.75","0.836","3.845","0.03","0.07","11.444","96.69","13.8","29.3","0.41","16676","120.512",null,"NA","NA","6.1","92.3","30.31"], [80034,"1768781700000","2026-01-18","16:15:00","111.715","0.51","7.308","1.274","0.721","10.768","7.75","0.864","3.66","0.02","0.08","11.39","96.44","13.8","29.1","0.408","16598","71.997",null,"NA","NA","5.9","93.4","30.31"], [80035,"1768782600000","2026-01-18","16:30:00","106.068","0.003","7.198","1.135","0.73","11.022","7.75","0.866","3.624","0.03","0.05","10.083","97.48","13.8","28.3","0.396","16485","35.405",null,"NA","NA","6.4","91.9","30.31"], [80036,"1768783500000","2026-01-18","16:45:00","258.148","0.464","6.707","1.068","0.737","11.254","7.76","0.991","3.347","0.04","0.04","9.577","98.05","13.8","28.2","0.395","16540","11.835",null,"NA","NA","5.9","94.2","30.31"], [80037,"1768784400000","2026-01-18","17:00:00","251.605","0.446","7.441","1.262","0.742","10.875","7.75","1.025","3.477","0.05","0.05","11.224","97.41","13.8","28.9","0.405","16559","2.588",null,"NA","NA","5.6","96.7","30.31"], [80038,"1768785300000","2026-01-18","17:15:00","243.853","0.723","7.495","1.344","0.731","10.681","7.75","1.148","3.501","0.03","0.06","11.998","96.31","13.8","29.5","0.413","16604","0.183",null,"NA","NA","5.3","97.4","30.31"], [80039,"1768786200000","2026-01-18","17:30:00","250.217","1.029","7.504","1.334","0.727","10.643","7.74","1.231","11.869","0.25","17.84","11.9","95.98","13.8","29.7","0.416","16264","0.018",null,"NA","NA","5.3","97.4","30.31"], [80040,"1768787100000","2026-01-18","17:45:00","244.398","1.392","7.582","1.38","0.733","10.436","7.72","1.018","3.864","0.03","0.72","12.313","94.54","13.8","29.3","0.411","16476","-0.036",null,"NA","NA","5.2","97.9","30.3"], [80041,"1768788000000","2026-01-18","18:00:00","262.035","1.493","7.738","1.467","0.732","10.209","7.71","1.047","3.407","0.08","0.07","13.1","93.26","13.8","29.8","0.418","16561","-0.037",null,"NA","NA","5.2","97.5","30.3"], [80042,"1768788900000","2026-01-18","18:15:00","238.013","1.095","7.791","1.492","0.733","10.117","7.71","1.023","3.254","0.04","0.1","13.326","92.66","13.8","30.3","0.425","16552","-0.019",null,"NA","NA","5.1","97.1","30.31"], [80043,"1768789800000","2026-01-18","18:30:00","221.75","0.965","7.775","1.507","0.736","10.095","7.71","1.09","3.02","0.04","0.11","13.474","92.53","13.8","30.5","0.427","16446","-0.004",null,"NA","NA","5","97.7","30.32"], [80044,"1768790700000","2026-01-18","18:45:00","239.52","0.68","7.668","1.495","0.735","10.143","7.72","0.928","3.225","0.02","0.09","13.395","92.69","13.8","30.6","0.428","16569","-0.018",null,"NA","NA","5","98.3","30.32"], [80045,"1768791600000","2026-01-18","19:00:00","226.994","0.338","7.707","1.519","0.74","10.104","7.72","0.883","3.31","0.02","0.09","13.621","92.57","13.8","30.4","0.426","16604","-0.029",null,"NA","NA","4.7","98.2","30.32"], [80046,"1768792500000","2026-01-18","19:15:00","242.112","0.735","7.754","1.557","0.733","10.016","7.71","0.872","3.174","0.03","0.08","13.97","92.08","13.8","30.6","0.428","16597","-0.04",null,"NA","NA","4.6","98.3","30.32"], [80047,"1768793400000","2026-01-18","19:30:00","242.563","0.512","7.765","1.558","0.737","9.919","7.71","0.911","2.812","0.03","0.05","13.976","91.21","13.8","30","0.42","16519","-0.008",null,"NA","NA","4.8","98.5","30.32"], [80048,"1768794300000","2026-01-18","19:45:00","256.368","0.692","7.658","1.514","0.736","10.103","7.72","0.863","20.784","0.15","20.52","13.583","92.43","13.8","29.8","0.417","16542","-0.03",null,"NA","NA","4.7","98.8","30.32"], [80049,"1768795200000","2026-01-18","20:00:00","260.025","1.249","7.244","1.35","0.738","10.384","7.72","0.926","41.662","0.34","29.09","12.142","93.19","13.8","29.6","0.414","16562","-0.029",null,"NA","NA","4.4","98.5","30.33"], [80050,"1768796100000","2026-01-18","20:15:00","256.214","1.215","6.935","1.342","0.741","10.575","7.73","0.879","27.224","0.18","23.2","12.179","94.2","13.8","29.8","0.417","16624","-0.026",null,"NA","NA","4.3","99.1","30.33"], [80051,"1768797000000","2026-01-18","20:30:00","244.222","1.308","6.942","1.376","0.738","10.557","7.73","0.717","3.327","0.02","0.06","12.504","94.29","13.8","29.6","0.414","16639","-0.016",null,"NA","NA","4.2","99.2","30.33"], [80052,"1768797900000","2026-01-18","20:45:00","219.522","0.482","6.916","1.355","0.737","10.568","7.74","0.714","3.379","0.02","0.06","12.307","94.21","13.8","30","0.421","16596","-0.023",null,"NA","NA","4.1","99.6","30.33"], [80053,"1768798800000","2026-01-18","21:00:00","243.442","0.773","6.865","1.345","0.736","10.609","7.73","0.759","11.925","0.16","18.26","12.232","94.37","13.8","29.8","0.417","16591","-0.039",null,"NA","NA","4.2","99.8","30.34"], [80054,"1768799700000","2026-01-18","21:15:00","255.098","0.654","6.9","1.353","0.738","10.596","7.74","0.783","5.417","0.04","10.94","12.292","94.39","13.8","29.8","0.418","16588","-0.019",null,"NA","NA","4.2","99.8","30.34"], [80055,"1768800600000","2026-01-18","21:30:00","81.388","0.003","6.761","1.311","0.742","10.677","7.74","0.782","11.311","0.09","14.53","11.934","94.57","13.8","29.8","0.417","16585","-0.037",null,"NA","NA","4","99.8","30.34"], [80056,"1768801500000","2026-01-18","21:45:00","29.195","0.546","6.818","1.336","0.741","10.6","7.73","0.752","3.364","0.02","0.13","12.159","94.16","13.8","30.2","0.423","16621","-0.045",null,"NA","NA","4.3","100","30.34"], [80057,"1768802400000","2026-01-18","22:00:00","131.712","0.386","6.86","1.334","0.738","10.577","7.73","0.734","3.366","0.02","0.1","12.125","94.02","13.8","29.5","0.413","16592","-0.032",null,"NA","NA","4","99.8","30.34"], [80058,"1768803300000","2026-01-18","22:15:00","91.205","0.994","6.729","1.33","0.741","10.657","7.73","0.761","3.315","0.02","0.06","12.129","94.51","13.8","29.7","0.416","16546","-0.034",null,"NA","NA","3.8","100","30.34"], [80059,"1768804200000","2026-01-18","22:30:00","82.02","1.026","6.733","1.328","0.742","10.615","7.73","0.781","3.376","0.02","0.11","12.112","94.13","13.8","30","0.42","16616","-0.022",null,"NA","NA","3.6","100","30.35"], [80060,"1768805100000","2026-01-18","22:45:00","75.99","1.487","5.692","1.263","0.753","10.808","7.74","0.727","4.201","0.03","3.69","11.825","93.26","13.8","29.4","0.412","16699","-0.033",null,"NA","NA","3.5","100","30.35"], [80061,"1768806000000","2026-01-18","23:00:00","80.452","1.116","7.133","1.423","0.747","10.386","7.72","0.954","3.267","0.05","0.03","12.902","93.42","13.8","29.8","0.417","16571","-0.056",null,"NA","NA","3.5","100","30.36"], [80062,"1768806900000","2026-01-18","23:15:00","59.424","1.601","5.83","0.92","0.753","11.143","7.73","0.629","4.468","0.01","0.18","8.363","94.16","13.8","26.8","0.375","15968","-0.005",null,"NA","NA","3.4","100","30.36"], [80063,"1768807800000","2026-01-18","23:30:00","80.316","1.85","5.725","0.754","0.757","11.353","7.69","0.528","6.256","0.01","0.1","6.779","94.79","13.8","25.7","0.36","15730","-0.04",null,"NA","NA","3.4","100","30.36"], [80064,"1768808700000","2026-01-18","23:45:00","66.698","0.873","5.684","0.787","0.752","11.357","7.66","0.576","6.664","0.03","1.69","7.101","94.9","13.8","26.1","0.365","15850","-0.041",null,"NA","NA","3.2","100","30.36"], [80065,"1768809600000","2026-01-19","00:00:00","102.864","0.525","6.047","0.939","0.752","11.083","7.66","0.613","5.832","0.02","0.72","8.5","94.29","13.8","27.2","0.381","16013","-0.03",null,"NA","NA","3.1","100","30.36"], [80066,"1768810500000","2026-01-19","00:15:00","136.325","0.515","6.312","1.069","0.75","10.857","7.67","0.678","8.155","0.05","6.93","9.694","93.74","13.8","28","0.392","16189","-0.028",null,"NA","NA","3.1","100","30.36"], [80067,"1768811400000","2026-01-19","00:30:00","127.526","0.003","6.599","1.153","0.746","10.676","7.68","0.701","6.793","0.13","5.37","10.437","93.26","13.8","28.8","0.404","16277","-0.015",null,"NA","NA","3","100","30.36"], [80068,"1768812300000","2026-01-19","00:45:00","125.357","0.712","6.773","1.232","0.751","10.559","7.69","0.716","6.237","0.07","3.93","11.155","93.1","13.8","28.9","0.404","16345","-0.034",null,"NA","NA","3.2","100","30.36"], [80069,"1768813200000","2026-01-19","01:00:00","72.638","1.39","6.564","1.12","0.76","10.701","7.69","0.601","5.964","0.01","2.46","10.125","93.16","13.8","28.6","0.401","16307","-0.025",null,"NA","NA","3","100","30.36"], [80070,"1768814100000","2026-01-19","01:15:00","43.623","1.211","6.542","1.152","0.751","10.674","7.68","0.623","5.187","0.01","0.06","10.445","93.2","13.8","28.5","0.399","16242","0.001",null,"NA","NA","2.6","100","30.36"], [80071,"1768815000000","2026-01-19","01:30:00","63.056","1.697","7.042","1.343","0.753","10.348","7.69","0.712","4.45","0.02","0.04","12.147","92.39","13.8","29.8","0.417","16450","-0.021",null,"NA","NA","2.5","100","30.36"], [80072,"1768815900000","2026-01-19","01:45:00","62.092","0.927","6.532","1.071","0.758","10.615","7.67","0.56","5.591","0.01","0.07","9.653","92.08","13.8","27.3","0.383","16022","-0.044",null,"NA","NA","2.6","100","30.36"], [80073,"1768816800000","2026-01-19","02:00:00","69.741","1.083","6.497","1.112","0.755","10.547","7.66","0.563","5.822","0.02","0.45","10.06","91.68","13.8","27.9","0.391","16129","-0.03",null,"NA","NA","2.8","100","30.36"], [80074,"1768817700000","2026-01-19","02:15:00","54.726","1.336","6.684","1.196","0.757","10.686","7.7","0.801","5.331","0.05","1.58","10.827","93.83","13.8","29.1","0.407","16394","-0.03",null,"NA","NA","2.8","100","30.36"], [80075,"1768818600000","2026-01-19","02:30:00","62.438","1.363","6.93","1.236","0.755","10.457","7.69","0.728","5.532","0.06","1.61","11.141","92.39","13.8","29.1","0.408","16343","-0.01",null,"NA","NA","3.1","100","30.36"], [80076,"1768819500000","2026-01-19","02:45:00","69.843","1.005","6.617","1.192","0.755","10.71","7.71","0.693","4.789","0.01","0.06","10.814","94.04","13.8","28.9","0.405","16403","-0.022",null,"NA","NA","3.3","100","30.36"], [80077,"1768820400000","2026-01-19","03:00:00","81.742","0.593","6.682","1.221","0.742","10.665","7.71","0.808","6.57","0.1","4.02","11.075","93.82","13.8","29","0.406","16429","-0.03",null,"NA","NA","3.3","100","30.36"], [80078,"1768821300000","2026-01-19","03:15:00","22.742","0.004","6.78","1.259","0.756","10.602","7.71","0.826","9.516","0.16","11.63","11.417","93.79","13.8","29","0.406","16445","-0.033",null,"NA","NA","3.3","100","30.36"], [80079,"1768822200000","2026-01-19","03:30:00","107.253","0.395","6.837","1.236","0.748","10.725","7.72","1.004","6.387","0.12","4.29","11.172","94.7","13.8","29.2","0.409","16495","-0.028",null,"NA","NA","3.1","100","30.35"], [80080,"1768823100000","2026-01-19","03:45:00","90.978","0.924","6.885","1.3","0.759","10.636","7.72","0.778","4.249","0.02","0.1","11.782","94.39","13.8","29.1","0.408","16706","-0.026",null,"NA","NA","3.1","100","30.35"], [80081,"1768824000000","2026-01-19","04:00:00","104.13","0.796","6.636","1.2","0.752","10.765","7.73","0.987","17.956","0.18","18.46","10.88","94.43","13.8","29.2","0.409","16500","-0.032",null,"NA","NA","2.7","100","30.35"], [80082,"1768824900000","2026-01-19","04:15:00","152.757","0.481","6.704","1.223","0.749","10.669","7.72","0.719","8.249","0.04","10.71","11.082","93.84","13.8","28.9","0.404","16234","-0.044",null,"NA","NA","2.4","100","30.35"], [80083,"1768825800000","2026-01-19","04:30:00","134.117","0.702","6.385","1.074","0.744","10.755","7.71","0.609","7.213","0.1","7.82","9.724","93.04","13.8","27.6","0.387","16089","-0.028",null,"NA","NA","2.5","100","30.34"], [80084,"1768826700000","2026-01-19","04:45:00","126.666","0.521","6.491","1.102","0.74","10.686","7.69","0.653","12.105","0.07","17.49","9.968","92.8","13.8","27.6","0.386","16114","-0.029",null,"NA","NA","2.4","100","30.34"], [80085,"1768827600000","2026-01-19","05:00:00","172.575","0.372","6.648","1.185","0.742","10.567","7.68","0.726","8.589","0.15","8.36","10.736","92.58","13.8","28.5","0.4","16284","-0.018",null,"NA","NA","2.4","100","30.34"], [80086,"1768828500000","2026-01-19","05:15:00","112.265","0.365","6.826","1.261","0.741","10.408","7.68","0.658","5.144","0.03","1.03","11.413","91.95","13.8","28.5","0.4","16277","-0.039",null,"NA","NA","2.3","100","30.33"], [80087,"1768829400000","2026-01-19","05:30:00","141.483","0.669","6.558","1.175","0.748","10.519","7.7","0.655","4.627","0.01","0.39","10.662","92.08","13.8","28.4","0.398","16300","-0.045",null,"NA","NA","2.1","100","30.33"], [80088,"1768830300000","2026-01-19","05:45:00","99.069","0.099","6.558","1.196","0.747","10.623","7.7","0.716","4.637","0.02","0.55","10.867","92.98","13.8","29","0.407","16424","-0.029",null,"NA","NA","1.9","100","30.33"], [80089,"1768831200000","2026-01-19","06:00:00","240.609","1.518","6.519","1.191","0.751","10.629","7.7","0.716","4.586","0.01","0.62","10.828","92.9","13.8","28.5","0.399","16398","-0.028",null,"NA","NA","1.9","100","30.33"], [80090,"1768832100000","2026-01-19","06:15:00","216.153","1.202","6.476","1.184","0.749","10.661","7.7","0.728","5.529","0.04","3.83","10.777","93.01","13.8","28.8","0.403","16416","-0.047",null,"NA","NA","1.3","100","30.33"], [80091,"1768833000000","2026-01-19","06:30:00","247.713","0.213","6.714","1.255","0.748","10.501","7.7","0.763","5.343","0.07","2","11.401","92.59","13.8","29.1","0.408","16420","-0.041",null,"NA","NA","1.1","100","30.33"], [80092,"1768833900000","2026-01-19","06:45:00","131.621","0.946","6.184","1.088","0.75","10.988","7.72","0.787","14.229","0.09","20.23","9.919","94.73","13.8","28.2","0.395","16583","-0.04",null,"NA","NA","1.2","100","30.33"], [80093,"1768834800000","2026-01-19","07:00:00","42.18","0.499","6.48","1.122","0.748","10.877","7.71","0.79","4.423","0.02","0.11","10.163","94.55","13.8","28.7","0.402","16567","-0.028",null,"NA","NA","1.4","100","30.34"], [80094,"1768835700000","2026-01-19","07:15:00","87.612","0.962","6.492","1.08","0.747","10.987","7.72","0.874","5.335","0.16","5.38","9.757","95.29","13.8","28.7","0.402","16547","0.039",null,"NA","NA","1.7","100","30.33"], [80095,"1768836600000","2026-01-19","07:30:00","97.845","1.093","7.053","1.16","0.748","10.818","7.71","0.976","8.704","0.04","14.63","10.365","95.49","13.8","28.5","0.4","16506","0.703",null,"NA","NA","1.7","100","30.33"], [80096,"1768837500000","2026-01-19","07:45:00","82.572","0.227","7.017","1.155","0.752","10.851","7.72","1.102","3.851","0.01","0.04","10.331","95.69","13.8","28.9","0.405","16491","5.423",null,"NA","NA","1.5","100","30.34"], [80097,"1768838400000","2026-01-19","08:00:00","26.942","0.745","6.092","1.105","0.747","10.99","7.71","1.09","6.464","0.06","5.9","10.119","94.67","13.8","28.5","0.399","16452","16.29",null,"NA","NA","1.5","100","30.34"], [80098,"1768839300000","2026-01-19","08:15:00","302.04","0.405","6.106","1.112","0.747","11.016","7.73","1.469","10.431","0.07","13.77","10.181","94.9","13.8","28.6","0.401","16514","37.449",null,"NA","NA","1.4","100","30.34"], [80099,"1768840200000","2026-01-19","08:30:00","225.93","0.773","6.518","1.167","0.747","10.891","7.72","1.23","4.194","0.05","3.21","10.594","95.07","13.8","28.8","0.403","16619","63.562",null,"NA","NA","1.4","100","30.34"], [80100,"1768841100000","2026-01-19","08:45:00","259.415","0.451","6.376","1.152","0.75","10.903","7.72","1.363","9.103","0.09","13.79","10.491","94.82","13.8","28.6","0.401","16530","75.335",null,"NA","NA","1.2","100","30.35"], [80101,"1768842000000","2026-01-19","09:00:00","27.221","0.009","6.318","1.146","0.75","10.906","7.72","1.489","13.968","0.1","14.4","10.45","94.64","13.8","28.6","0.401","16525","111.692",null,"NA","NA","1.3","100","30.35"], [80102,"1768842900000","2026-01-19","09:15:00","49.744","0.949","5.793","1.117","0.749","11.042","7.73","1.657","13.829","0.17","14.99","10.321","94.88","13.8","28.6","0.401","16603","127.902",null,"NA","NA","1.2","100","30.35"], [80103,"1768843800000","2026-01-19","09:30:00","65.567","0.827","6.46","1.21","0.749","10.849","7.73","1.221","9.05","0.05","15.01","11.04","95.05","13.8","28.7","0.402","16535","203.351",null,"NA","NA","1.2","100","30.36"], [80104,"1768844700000","2026-01-19","09:45:00","81.973","0.862","6.214","1.154","0.753","10.838","7.71","1.047","3.946","0.04","0.06","10.56","93.9","13.8","28.7","0.402","16423","265.595",null,"NA","NA","1.3","100","30.36"], [80105,"1768845600000","2026-01-19","10:00:00","81.235","0.635","6.356","1.16","0.75","10.833","7.72","0.985","16.211","0.13","17.18","10.575","94.15","13.8","29","0.407","16507","298.165",null,"NA","NA","1.4","100","30.36"], [80106,"1768846500000","2026-01-19","10:15:00","78.864","0.477","6.601","1.202","0.745","10.729","7.71","1.165","10","0.22","13.77","10.914","93.99","13.8","28.8","0.403","16511","439.537",null,"NA","NA","1.5","100","30.36"], [80107,"1768847400000","2026-01-19","10:30:00","76.241","0.964","6.544","1.178","0.748","10.741","7.72","0.993","7.681","0.16","11.63","10.696","93.89","13.8","29","0.406","16508","406.056",null,"NA","NA","1.8","100","30.36"], [80108,"1768848300000","2026-01-19","10:45:00","40.275","1.014","6.758","1.228","0.742","10.628","7.7","0.944","9.301","0.26","10.29","11.122","93.59","13.8","28.7","0.402","16522","419.578",null,"NA","NA","1.9","100","30.36"], [80109,"1768849200000","2026-01-19","11:00:00","49.331","0.966","6.76","1.232","0.745","10.583","7.71","1.158","12.476","0.18","15.38","11.156","93.26","13.8","28.8","0.403","16510","334.234",null,"NA","NA","2","100","30.35"], [80110,"1768850100000","2026-01-19","11:15:00","28.728","0.772","6.544","1.183","0.741","10.721","7.71","0.936","4.341","0.02","0.07","10.746","93.76","13.8","29","0.406","16490","474.731",null,"NA","NA","2","100","30.35"], [80111,"1768851000000","2026-01-19","11:30:00","46.171","1.124","6.874","1.241","0.743","10.599","7.7","0.964","3.947","0.03","0.09","11.206","93.69","13.8","29","0.406","16504","537.616",null,"NA","NA","1.9","100","30.35"], [80112,"1768851900000","2026-01-19","11:45:00","72.706","1.262","6.669","1.193","0.735","10.691","7.71","0.983","4.153","0.02","0.06","10.805","93.8","13.8","28.8","0.403","16291","454.677",null,"NA","NA","2","100","30.35"], [80113,"1768852800000","2026-01-19","12:00:00","67.524","0.821","7.31","1.411","0.743","10.336","7.71","1.044","9.925","0.12","14.7","12.712","93.24","13.8","29.8","0.417","16455","594.867",null,"NA","NA","2.1","100","30.34"], [80114,"1768853700000","2026-01-19","12:15:00","91.769","0.763","7.295","1.422","0.741","10.318","7.72","1.138","18.722","0.17","20.11","12.83","93.12","13.8","29.7","0.416","16537","633.106",null,"NA","NA","2.2","100","30.34"], [80115,"1768854600000","2026-01-19","12:30:00","89.812","0.627","7.375","1.465","0.735","10.242","7.72","0.935","8.661","0.16","10.74","13.22","92.84","13.8","29.8","0.417","16589","584.791",null,"NA","NA","2.6","100","30.33"], [80116,"1768855500000","2026-01-19","12:45:00","113.404","0.41","7.522","1.494","0.737","10.215","7.73","0.96","3.308","0.02","0.07","13.45","93.08","13.8","30.4","0.426","16589","661.268",null,"NA","NA","3.1","100","30.32"], [80117,"1768856400000","2026-01-19","13:00:00","33.194","0.462","7.491","1.459","0.745","10.276","7.73","1.03","8.647","0.13","9.73","13.115","93.36","13.8","30.2","0.422","16636","650.31",null,"NA","NA","3.3","100","30.32"], [80118,"1768857300000","2026-01-19","13:15:00","63.233","0.33","7.475","1.438","0.734","10.305","7.73","0.921","3.641","0.03","0.91","12.913","93.46","13.8","30.1","0.421","16593","625.943",null,"NA","NA","3.7","100","30.31"], [80119,"1768858200000","2026-01-19","13:30:00","39.469","0.454","7.568","1.463","0.73","10.27","7.72","1.046","6.111","0.14","7.88","13.131","93.49","13.8","30.4","0.425","16604","598.877",null,"NA","NA","3.9","100","30.3"], [80120,"1768859100000","2026-01-19","13:45:00","11.822","0.003","7.526","1.457","0.722","10.298","7.73","1.03","4.781","0.12","3.12","13.086","93.61","13.8","29.2","0.409","16353","536.093",null,"NA","NA","4.6","100","30.3"], [80121,"1768860000000","2026-01-19","14:00:00","47.814","0.003","7.048","1.226","0.722","10.712","7.74","0.861","2.949","0.04","0.09","11.006","95.01","13.8","28.5","0.399","16560","406.079",null,"NA","NA","5.4","100","30.3"], [80122,"1768860900000","2026-01-19","14:15:00","70.555","0.003","6.597","1.153","0.722","10.942","7.74","0.863","7.551","0.21","7.9","10.432","95.72","13.8","28.6","0.4","16622","382.228",null,"NA","NA","5.5","100","30.29"], [80123,"1768861800000","2026-01-19","14:30:00","67.712","0.003","6.507","1.149","0.716","11.012","7.73","0.705","3.608","0.02","0.1","10.424","96.02","13.8","28.8","0.404","16615","128.289",null,"NA","NA","5.6","100","30.29"], [80124,"1768862700000","2026-01-19","14:45:00","40.803","0.376","6.676","1.148","0.706","11.022","7.73","0.675","3.696","0.02","0.07","10.363","96.47","13.8","28.8","0.403","16607","324.357",null,"NA","NA","5.3","100","30.28"], [80125,"1768863600000","2026-01-19","15:00:00","2.857","0.48","6.649","1.151","0.709","11.011","7.73","0.766","3.38","0.02","0.06","10.399","96.29","13.8","28.8","0.403","16735","312.686",null,"NA","NA","5.2","100","30.28"], [80126,"1768864500000","2026-01-19","15:15:00","197.668","0.1","6.797","1.196","0.709","10.898","7.73","0.778","3.47","0.01","0.07","10.793","95.91","13.8","28.9","0.405","16733","272.49",null,"NA","NA","5.7","100","30.28"], [80127,"1768865400000","2026-01-19","15:30:00","194.184","0.198","7.116","1.303","0.711","10.643","7.72","0.721","3.49","0.02","0.08","11.733","94.96","13.8","29.6","0.415","16505","211.648",null,"NA","NA","6.3","100","30.27"], [80128,"1768866300000","2026-01-19","15:45:00","147.205","0.76","6.993","1.244","0.719","10.685","7.73","0.765","3.511","0.01","0.08","11.197","94.84","13.8","29.1","0.408","16474","158.118",null,"NA","NA","5.2","100","30.27"], [80129,"1768867200000","2026-01-19","16:00:00","237.349","0.003","7.053","1.279","0.713","10.712","7.73","0.946","3.597","0.04","0.09","11.515","95.31","13.8","29.2","0.409","16589","120.016",null,"NA","NA","5.9","100","30.27"], [80130,"1768868100000","2026-01-19","16:15:00","197.368","0.195","7.208","1.318","0.712","10.61","7.73","0.897","3.389","0.03","0.07","11.846","94.96","13.8","29.6","0.414","16280","77.379",null,"NA","NA","5.9","100","30.27"], [80131,"1768896900000","2026-01-20","00:15:00","95.161","1.553","5.615","0.974","0.72","11.001","7.71","0.596","4.921","0.01","0.1","8.956","92.89","13.8","27.2","0.38","16090","-0.043",null,"NA","NA","3.2","100","30.24"], [80132,"1768869000000","2026-01-19","16:30:00","234.253","0.339","7.139","1.282","0.721","10.651","7.73","0.984","3.595","0.03","0.08","11.519","94.93","13.8","29.5","0.413","16618","39.791",null,"NA","NA","6","99.9","30.26"], [80133,"1768869900000","2026-01-19","16:45:00","222.77","1.153","6.954","1.254","0.717","10.687","7.72","0.948","3.25","0.04","0.19","11.303","94.72","13.8","-99.99","-99.99","-99.99","13.436",null,"NA","NA","5.5","99.6","30.26"], [80134,"1768870800000","2026-01-19","17:00:00","245.264","1.224","7.044","1.249","0.718","10.728","7.74","1.179","18.355","0.27","18.1","11.23","95.28","13.8","29.2","0.408","16636","2.913",null,"NA","NA","5.6","98.1","30.25"], [80135,"1768871700000","2026-01-19","17:15:00","283.497","1.432","7.304","1.321","0.719","10.558","7.72","1.176","57.406","0.34","33.93","11.845","94.72","13.8","29.3","0.41","16634","0.194",null,"NA","NA","5.5","98.3","30.25"], [80136,"1768872600000","2026-01-19","17:30:00","268.952","1.096","7.381","1.356","0.718","10.335","7.7","1.051","3.374","0.03","0.17","12.156","93.06","13.8","29.5","0.414","16633","-0.025",null,"NA","NA","5.4","98.1","30.25"], [80137,"1768873500000","2026-01-19","17:45:00","253.022","0.755","7.371","1.393","0.719","10.216","7.7","1.021","5.58","0.1","9.3","12.522","92.18","13.8","30.1","0.421","16553","-0.039",null,"NA","NA","5.2","97.6","30.25"], [80138,"1768874400000","2026-01-19","18:00:00","221.737","0.588","7.386","1.4","0.717","10.174","7.69","0.981","15.143","0.16","23.12","12.585","91.81","13.8","29.9","0.419","16525","-0.021",null,"NA","NA","5.1","97.5","30.24"], [80139,"1768875300000","2026-01-19","18:15:00","223.061","0.378","7.493","1.446","0.72","10.067","7.7","0.971","3.329","0.03","0.05","12.989","91.4","13.8","29.7","0.416","16096","-0.045",null,"NA","NA","5.1","97.6","30.24"], [80140,"1768876200000","2026-01-19","18:30:00","307.729","0.003","7.524","1.477","0.719","10.018","7.7","0.959","3.365","0.03","0.08","13.283","91.19","13.8","29.7","0.416","16398","-0.021",null,"NA","NA","4.9","98.1","30.25"], [80141,"1768877100000","2026-01-19","18:45:00","179.746","0.003","7.543","1.497","0.721","9.959","7.7","0.976","3.285","0.03","0.07","13.469","90.8","13.8","29","0.406","16322","-0.033",null,"NA","NA","4.9","98.6","30.25"], [80142,"1768878000000","2026-01-19","19:00:00","216.509","0.938","7.535","1.486","0.72","9.945","7.7","0.936","3.268","0.04","0.07","13.363","90.6","13.8","29.4","0.411","16561","-0.032",null,"NA","NA","4.7","98.9","30.25"], [80143,"1768878900000","2026-01-19","19:15:00","242.355","0.863","7.681","1.508","0.718","9.829","7.68","0.848","3.576","0.02","0.09","13.519","89.91","13.8","30.3","0.424","16463","-0.051",null,"NA","NA","4.4","99.3","30.25"], [80144,"1768879800000","2026-01-19","19:30:00","248.897","1.187","7.649","1.545","0.722","9.833","7.69","0.939","3.059","0.03","0.08","13.895","90.12","13.8","30.3","0.425","16647","-0.036",null,"NA","NA","4.3","98.8","30.25"], [80145,"1768880700000","2026-01-19","19:45:00","243.449","1.041","7.575","1.442","0.72","9.972","7.7","0.816","3.389","0.03","0.12","12.92","90.69","13.8","30.1","0.421","16691","-0.05",null,"NA","NA","4.2","99.4","30.25"], [80146,"1768881600000","2026-01-19","20:00:00","245.255","1.073","7.491","1.453","0.718","10.044","7.7","0.863","2.92","0.05","0.14","13.061","91.22","13.8","30.1","0.422","16622","-0.008",null,"NA","NA","3.9","99.3","30.25"], [80147,"1768882500000","2026-01-19","20:15:00","256.018","0.742","7.501","1.481","0.718","9.954","7.69","0.964","3.056","0.03","0.09","13.325","90.57","13.8","30.3","0.424","16731","-0.016",null,"NA","NA","4","99.9","30.24"], [80148,"1768883400000","2026-01-19","20:30:00","257.718","0.744","7.534","1.486","0.716","9.916","7.69","0.964","3.002","0.02","0.39","13.359","90.33","13.8","30.3","0.424","16785","-0.039",null,"NA","NA","3.8","99.9","30.24"], [80149,"1768884300000","2026-01-19","20:45:00","260.435","0.791","7.567","1.498","0.712","9.91","7.69","1.012","3.012","0.04","0.47","13.47","90.41","13.8","30.7","0.429","16755","-0.014",null,"NA","NA","3.8","100","30.23"], [80150,"1768885200000","2026-01-19","21:00:00","248.412","0.777","7.63","1.52","0.708","9.846","7.69","1.002","2.831","0.03","0.07","13.661","90.09","13.8","30.6","0.429","16756","-0.032",null,"NA","NA","3.8","100","30.23"], [80151,"1768886100000","2026-01-19","21:15:00","265.708","1.014","7.675","1.557","0.712","9.784","7.69","1.031","2.824","0.04","0.07","13.998","89.79","13.8","30.7","0.43","16742","-0.016",null,"NA","NA","3.7","100","30.23"], [80152,"1768887000000","2026-01-19","21:30:00","256.656","0.002","7.676","1.576","0.713","9.746","7.69","0.953","2.641","0.03","0.07","14.182","89.57","13.8","31","0.435","16757","-0.023",null,"NA","NA","3.8","100","30.23"], [80153,"1768887900000","2026-01-19","21:45:00","224.929","0.027","7.299","1.493","0.71","9.874","7.7","0.894","2.776","0.03","0.05","13.524","89.62","13.8","30.2","0.423","16701","-0.01",null,"NA","NA","3.9","100","30.23"], [80154,"1768888800000","2026-01-19","22:00:00","44.944","0.729","7.471","1.529","0.716","9.863","7.69","0.836","2.786","0.04","0.14","13.812","89.93","13.8","30.5","0.427","16657","-0.012",null,"NA","NA","3.9","100","30.24"], [80155,"1768889700000","2026-01-19","22:15:00","25.795","2.011","7.569","1.544","0.714","9.838","7.7","1.004","2.818","0.06","0.69","13.917","90.01","13.8","30.5","0.427","16732","-0.032",null,"NA","NA","4.2","100","30.24"], [80156,"1768890600000","2026-01-19","22:30:00","52.787","1.124","7.419","1.515","0.715","9.893","7.7","0.777","2.969","0.02","0.05","13.687","90.1","13.8","30","0.42","16693","-0.018",null,"NA","NA","4.2","100","30.24"], [80157,"1768891500000","2026-01-19","22:45:00","82.228","2.025","6.857","1.402","0.715","10.111","7.71","0.772","2.926","0.02","0.04","12.79","90.54","13.8","29.6","0.414","16720","-0.045",null,"NA","NA","3.4","100","30.24"], [80158,"1768892400000","2026-01-19","23:00:00","71.524","1.465","6.593","1.383","0.713","10.258","7.71","0.754","2.894","0.01","0.04","12.704","91.27","13.8","29.8","0.417","16717","0.004",null,"NA","NA","3.2","100","30.24"], [80159,"1768893300000","2026-01-19","23:15:00","72.751","1.059","7.043","1.451","0.716","10.101","7.7","0.792","3.027","0.02","0.06","13.211","90.89","13.8","29.8","0.417","16722","-0.023",null,"NA","NA","3.2","100","30.24"], [80160,"1768894200000","2026-01-19","23:30:00","40.778","1.026","6.484","1.353","0.719","10.233","7.71","0.689","2.868","0.02","0.1","12.442","90.83","13.8","30.2","0.423","16688","-0.033",null,"NA","NA","3.2","100","30.25"], [80161,"1768895100000","2026-01-19","23:45:00","64.326","0.585","5.767","1.26","0.725","10.557","7.73","0.688","9.259","0.17","17.6","11.772","91.32","13.8","29.9","0.419","16718","-0.029",null,"NA","NA","3.2","100","30.24"], [80162,"1768896000000","2026-01-20","00:00:00","63.952","1.428","6.042","1.314","0.718","10.551","7.73","0.81","9.461","0.12","12.29","12.218","91.96","13.8","30.1","0.421","16785","-0.033",null,"NA","NA","3.1","100","30.24"], [80163,"1768897800000","2026-01-20","00:30:00","77.321","0.568","5.586","0.959","0.718","11.051","7.7","0.696","7.262","0.11","7.27","8.815","93.18","13.8","27.2","0.381","16117","-0.056",null,"NA","NA","3.2","100","30.24"], [80164,"1768898700000","2026-01-20","00:45:00","182.547","0.003","5.911","1.069","0.716","10.869","7.69","0.703","4.694","0.02","1.02","9.815","92.93","13.8","28.2","0.394","16269","-0.036",null,"NA","NA","3.1","100","30.23"], [80165,"1768899600000","2026-01-20","01:00:00","259.21","0.418","6.195","1.192","0.721","10.664","7.7","0.83","6.71","0.1","5.9","10.944","92.54","13.8","29","0.406","16423","-0.04",null,"NA","NA","3","100","30.23"], [80166,"1768900500000","2026-01-20","01:15:00","273.298","0.661","6.352","1.245","0.71","10.582","7.7","0.785","3.813","0.02","0.07","11.423","92.48","13.8","29.5","0.413","16515","-0.023",null,"NA","NA","3","100","30.23"], [80167,"1768901400000","2026-01-20","01:30:00","301.75","0.58","6.476","1.319","0.713","10.464","7.71","0.911","14.754","0.21","14.54","12.106","92.16","13.8","30","0.42","16609","-0.016",null,"NA","NA","2","100","30.23"], [80168,"1768902300000","2026-01-20","01:45:00","203.863","0.003","6.485","1.125","0.722","10.574","7.69","0.612","6.503","0.07","4.22","10.198","92","13.8","28.4","0.398","16213","-0.021",null,"NA","NA","1.9","100","30.24"], [80169,"1768903200000","2026-01-20","02:00:00","149.903","0.003","6.758","1.239","0.719","10.399","7.68","0.666","4.532","0.02","0.08","11.229","91.65","13.8","29","0.406","16321","-0.055",null,"NA","NA","1.9","100","30.24"], [80170,"1768904100000","2026-01-20","02:15:00","70.094","0.604","6.675","1.264","0.719","10.38","7.69","0.75","8.35","0.11","10.08","11.499","91.49","13.8","29.2","0.409","16404","-0.032",null,"NA","NA","2","100","30.25"], [80171,"1768905000000","2026-01-20","02:30:00","37.104","0.123","6.747","1.299","0.723","10.312","7.69","0.839","18.943","0.17","19.78","11.814","91.21","13.8","29.3","0.411","16453","-0.01",null,"NA","NA","1.8","100","30.25"], [80172,"1768905900000","2026-01-20","02:45:00","289.655","0.247","6.788","1.338","0.721","10.272","7.69","0.822","13.202","0.17","15.25","12.187","91.2","13.8","29.6","0.415","16532","-0.025",null,"NA","NA","1.9","100","30.25"], [80173,"1768906800000","2026-01-20","03:00:00","253.918","1.319","6.878","1.373","0.718","10.212","7.69","0.751","5.041","0.05","3.37","12.496","91.03","13.8","30.1","0.421","16573","-0.036",null,"NA","NA","1.6","100","30.25"], [80174,"1768907700000","2026-01-20","03:15:00","264.379","1.635","6.95","1.398","0.721","10.156","7.69","0.782","8.363","0.18","10.58","12.721","90.82","13.8","30.1","0.421","16576","-0.036",null,"NA","NA","1.5","100","30.25"], [80175,"1768908600000","2026-01-20","03:30:00","260.309","0.847","6.889","1.411","0.722","10.101","7.69","0.911","20.045","0.42","24.14","12.87","90.32","13.8","30","0.421","16596","-0.04",null,"NA","NA","1.2","100","30.25"], [80176,"1768909500000","2026-01-20","03:45:00","256.326","1.18","6.489","1.283","0.719","10.353","7.7","0.843","14.127","0.17","15.55","11.744","91","13.8","28.9","0.405","16474","-0.03",null,"NA","NA","1.2","100","30.25"], [80177,"1768910400000","2026-01-20","04:00:00","237.206","0.9","6.53","1.303","0.717","10.316","7.69","0.701","11.968","0.16","18.26","11.93","90.85","13.8","29.3","0.41","16453","-0.026",null,"NA","NA","1.6","100","30.25"], [80178,"1768911300000","2026-01-20","04:15:00","246.185","1.143","6.4","1.292","0.716","10.364","7.69","0.81","20.23","0.32","23.72","11.869","90.97","13.8","29.6","0.415","16426","-0.041",null,"NA","NA","1.8","100","30.25"], [80179,"1768912200000","2026-01-20","04:30:00","259.422","1.362","6.429","1.308","0.711","10.309","7.69","0.892","19.171","0.28","19.51","12.014","90.61","13.8","29.7","0.416","16379","-0.033",null,"NA","NA","1.7","100","30.25"], [80180,"1768913100000","2026-01-20","04:45:00","251.804","1.018","6.286","1.293","0.708","10.349","7.7","0.698","4.161","0.02","0.1","11.921","90.58","13.8","28.2","0.395","14375","-0.043",null,"NA","NA","1.8","100","30.24"], [80181,"1768914000000","2026-01-20","05:00:00","253.42","2.127","6.345","1.324","0.712","10.307","7.7","0.681","4.015","0.02","0.11","12.207","90.57","13.8","30","0.42","16523","-0.05",null,"NA","NA","1.5","100","30.24"], [80182,"1768914900000","2026-01-20","05:15:00","225.573","1.59","6.501","1.362","0.71","10.204","7.7","0.675","3.959","0.01","0.06","12.533","90.18","13.8","30.2","0.423","16572","-0.003",null,"NA","NA","2","100","30.23"], [80183,"1768915800000","2026-01-20","05:30:00","248.561","1.276","6.463","1.321","0.711","10.271","7.7","0.665","4.082","0.02","0.07","12.132","90.43","13.8","29.7","0.415","16542","-0.032",null,"NA","NA","2.3","100","30.24"], [80184,"1768916700000","2026-01-20","05:45:00","272.93","0.727","6.473","1.329","0.711","10.288","7.7","0.843","8.814","0.21","7.75","12.206","90.64","13.8","28.7","0.402","15548","-0.016",null,"NA","NA","2.3","100","30.23"], [80185,"1768917600000","2026-01-20","06:00:00","347.73","0.416","6.642","1.351","0.709","10.232","7.7","0.701","4.328","0.04","1.36","12.365","90.68","13.8","30","0.421","16607","-0.04",null,"NA","NA","2.6","100","30.23"], [80186,"1768918500000","2026-01-20","06:15:00","131.56","0.166","6.669","1.373","0.708","10.218","7.7","0.721","3.734","0.03","0.09","12.581","90.68","13.8","30.1","0.422","16642","-0.007",null,"NA","NA","2.8","100","30.23"], [80187,"1768919400000","2026-01-20","06:30:00","14.641","0.864","6.482","1.347","0.715","10.305","7.71","0.792","8.418","0.06","11.56","12.39","90.66","13.8","29.9","0.419","16658","-0.05",null,"NA","NA","3","100","30.24"], [80188,"1768920300000","2026-01-20","06:45:00","32.448","1.186","6.087","1.32","0.709","10.413","7.71","0.828","4.731","0.11","3.8","12.261","91.02","13.8","30.2","0.423","16658","-0.014",null,"NA","NA","3.3","100","30.25"], [80189,"1768921200000","2026-01-20","07:00:00","55.554","0.959","5.918","1.285","0.713","10.497","7.72","0.797","6.428","0.11","5.87","11.963","91.17","13.8","30.1","0.422","16705","-0.016",null,"NA","NA","3.1","100","30.25"], [80190,"1768922100000","2026-01-20","07:15:00","19.339","1.654","6.26","1.287","0.712","10.432","7.71","0.759","3.824","0.02","0.07","11.864","91.22","13.8","29.8","0.417","16576","0.011",null,"NA","NA","3.1","100","30.25"], [80191,"1768923000000","2026-01-20","07:30:00","63.686","1.024","5.157","1.098","0.712","11.002","7.74","0.746","3.372","0.02","0.1","10.332","92.74","13.8","28.7","0.401","16727","0.624",null,"NA","NA","3.1","100","30.25"], [80192,"1768923900000","2026-01-20","07:45:00","29.055","0.407","5.483","1.154","0.715","10.899","7.73","0.892","11.744","0.11","13.33","10.795","92.82","13.8","29.3","0.411","16664","5.864",null,"NA","NA","3","100","30.25"], [80193,"1768924800000","2026-01-20","08:00:00","193.201","0.549","5.77","1.203","0.717","10.773","7.72","0.86","3.86","0.04","1.21","11.19","92.7","13.8","29.5","0.414","16633","19.446",null,"NA","NA","3.1","100","30.26"], [80194,"1768925700000","2026-01-20","08:15:00","168.353","0.003","5.841","1.224","0.721","10.647","7.71","0.921","7.017","0.17","8.22","11.383","91.92","13.8","29.6","0.415","16568","46.09",null,"NA","NA","3.2","100","30.26"], [80195,"1768926600000","2026-01-20","08:30:00","236.429","1.651","5.806","1.226","0.721","10.602","7.71","0.771","4.716","0.04","1.9","11.412","91.42","13.8","29.5","0.414","16530","81.7",null,"NA","NA","2.5","100","30.26"], [80196,"1768927500000","2026-01-20","08:45:00","246.53","1.753","5.791","1.224","0.721","10.581","7.71","0.964","31.521","0.22","22.33","11.398","91.17","13.8","29.5","0.414","16510","111.182",null,"NA","NA","2","100","30.26"], [80197,"1768928400000","2026-01-20","09:00:00","236.819","1.975","4.988","1.107","0.726","11.017","7.73","0.768","3.488","0.02","0.06","10.47","92.53","13.8","29.1","0.407","16707","159.3",null,"NA","NA","1.8","100","30.27"], [80198,"1768929300000","2026-01-20","09:15:00","245.703","2.064","5.584","1.145","0.729","10.885","7.72","0.828","5.737","0.12","4.59","10.668","92.81","13.8","29.2","0.409","16668","236.597",null,"NA","NA","2","100","30.27"], [80199,"1768930200000","2026-01-20","09:30:00","225.022","2.155","5.789","1.185","0.733","10.838","7.73","0.694","3.436","0.01","0.31","11.003","93.16","13.8","29.4","0.412","16681","354.545",null,"NA","NA","1.8","100","30.28"], [80200,"1768931100000","2026-01-20","09:45:00","244.027","1.703","5.623","1.171","0.72","10.96","7.74","0.707","5.456","0.12","5.5","10.923","93.78","13.8","29.2","0.408","16772","493.259",null,"NA","NA","2.2","100","30.28"], [80201,"1768932000000","2026-01-20","10:00:00","228.361","1.479","5.632","1.174","0.721","10.98","7.74","0.75","8.54","0.24","12.7","10.945","93.99","13.8","29.3","0.411","16779","517.048",null,"NA","NA","2.2","100","30.27"], [80202,"1768932900000","2026-01-20","10:15:00","229.083","2.085","5.767","1.201","0.712","10.892","7.74","0.623","6.356","0.07","9.25","11.174","93.64","13.8","29.4","0.412","16749","588.423",null,"NA","NA","2.8","100","30.28"], [80203,"1768933800000","2026-01-20","10:30:00","247.802","1.881","5.912","1.215","0.729","10.762","7.73","0.554","5.137","0.08","4.2","11.262","92.93","13.8","29.4","0.412","16632","596.908",null,"NA","NA","3.5","100","30.28"], [80204,"1768934700000","2026-01-20","10:45:00","218.609","1.649","5.977","1.229","0.723","10.682","7.72","0.635","9.061","0.13","11.43","11.383","92.52","13.8","29.2","0.409","16580","628.089",null,"NA","NA","4","100","30.28"], [80205,"1768935600000","2026-01-20","11:00:00","203.085","1.43","6.034","1.224","0.725","10.667","7.71","0.594","6.144","0.12","3.95","11.314","92.48","13.8","29.4","0.411","16556","634.153",null,"NA","NA","4.6","100","30.28"], [80206,"1768936500000","2026-01-20","11:15:00","229.021","1.352","6.046","1.225","0.722","10.674","7.71","0.607","4.921","0.06","4.27","11.317","92.57","13.8","29.4","0.411","16563","700.667",null,"NA","NA","5","100","30.28"], [80207,"1768937400000","2026-01-20","11:30:00","280.455","1.61","6.205","1.239","0.718","10.667","7.71","0.514","7.169","0.16","8.38","11.405","92.9","13.8","29.7","0.415","16590","677.961",null,"NA","NA","5.1","100","30.27"], [80208,"1768938300000","2026-01-20","11:45:00","236.238","2.892","6.511","1.281","0.72","10.57","7.71","0.506","3.625","0.01","0.03","11.718","92.93","13.8","29.4","0.412","16612","472.129",null,"NA","NA","5.9","95.8","30.27"], [80209,"1768939200000","2026-01-20","12:00:00","252.824","1.839","6.638","1.295","0.719","10.56","7.72","0.482","4.565","0.06","2.86","11.817","93.18","13.8","29.7","0.416","16647","571.972",null,"NA","NA","6.6","87.4","30.27"], [80210,"1768940100000","2026-01-20","12:15:00","249.223","2.055","6.737","1.316","0.714","10.547","7.72","0.511","4.762","0.06","4.38","11.991","93.39","13.8","30.1","0.421","16705","719.772",null,"NA","NA","6.9","86","30.27"], [80211,"1768941000000","2026-01-20","12:30:00","254.055","1.733","6.764","1.311","0.726","10.62","7.73","0.612","3.428","0.03","1.03","11.926","94.05","13.8","30","0.421","16763","408.728",null,"NA","NA","7","84.7","30.26"], [80212,"1768941900000","2026-01-20","12:45:00","268.096","2.551","6.854","1.338","0.717","10.542","7.73","0.75","3.272","0.03","0.17","12.16","93.71","13.8","30.1","0.422","16744","377.211",null,"NA","NA","7.1","82","30.26"], [80213,"1768942800000","2026-01-20","13:00:00","267.297","1.981","6.959","1.388","0.714","10.424","7.72","0.798","4.817","0.07","5.35","12.623","93.19","13.8","30.2","0.423","16767","456.42",null,"NA","NA","7.1","84.4","30.26"], [80214,"1768943700000","2026-01-20","13:15:00","281.591","2.148","7.228","1.478","0.716","10.233","7.72","0.74","2.767","0.03","0.06","13.405","92.56","13.8","31.1","0.436","16846","333.373",null,"NA","NA","7.1","81.3","30.26"], [80215,"1768944600000","2026-01-20","13:30:00","265.882","1.169","7.737","1.737","0.714","9.564","7.7","0.868","5.392","0.09","8.27","15.737","88.87","13.8","30.7","0.429","16835","407.753",null,"NA","NA","7.2","83.5","30.26"], [80216,"1768945500000","2026-01-20","13:45:00","227.935","2.272","7.242","1.514","0.711","10.018","7.72","0.8","2.284","0.02","0.05","13.755","90.94","13.8","30.4","0.426","16853","594.581",null,"NA","NA","7.5","84.4","30.26"], [80217,"1768946400000","2026-01-20","14:00:00","230.563","2.326","7.283","1.489","0.72","10.131","7.72","0.773","2.847","0.03","0.08","13.489","91.81","13.8","30.7","0.43","16860","374.432",null,"NA","NA","7.4","83.9","30.25"], [80218,"1768947300000","2026-01-20","14:15:00","222.547","2.276","7.303","1.461","0.707","10.13","7.71","0.642","3.238","0.01","0.04","13.207","91.64","13.8","30.3","0.424","16790","356.292",null,"NA","NA","7.4","84.7","30.25"], [80219,"1768948200000","2026-01-20","14:30:00","215.231","1.746","7.178","1.443","0.708","10.193","7.71","0.743","3.163","0.01","0.03","13.075","91.89","13.8","30.5","0.427","16818","313.94",null,"NA","NA","7.3","87.6","30.24"], [80220,"1768949100000","2026-01-20","14:45:00","236.168","2.6","7.263","1.457","0.709","10.226","7.72","0.732","2.778","0.01","0.03","13.187","92.43","13.8","30.6","0.429","16878","145.719",null,"NA","NA","7.6","82.5","30.25"], [80221,"1768950000000","2026-01-20","15:00:00","227.363","1.868","7.327","1.455","0.712","10.286","7.73","0.918","2.688","0.02","0.02","13.137","93.09","13.8","30.5","0.427","16880","134.837",null,"NA","NA","7.7","82.7","30.24"], [80222,"1768950900000","2026-01-20","15:15:00","232.654","1.646","7.374","1.458","0.712","10.319","7.73","1.048","2.589","0.01","0.03","13.146","93.52","13.8","30.6","0.429","16909","101.772",null,"NA","NA","7.4","85.8","30.24"], [80223,"1768951800000","2026-01-20","15:30:00","321.703","0.545","7.403","1.463","0.702","10.32","7.74","1.122","3.166","0.06","3.1","13.19","93.6","13.8","30.8","0.431","16921","99.117",null,"NA","NA","7.5","81.1","30.23"], [80224,"1768952700000","2026-01-20","15:45:00","236.858","1.293","7.374","1.465","0.706","10.344","7.74","1.168","2.878","0.03","1.3","13.217","93.79","13.8","30.4","0.425","16923","87.251",null,"NA","NA","7.4","83.9","30.24"], [80225,"1768953600000","2026-01-20","16:00:00","257.919","1.44","7.278","1.454","0.706","10.368","7.74","1.166","2.463","0.03","0.03","13.149","93.74","13.8","30.4","0.426","16912","76.734",null,"NA","NA","7.2","82.8","30.23"], [80226,"1768954500000","2026-01-20","16:15:00","265.694","0.714","7.191","1.453","0.706","10.394","7.74","1.187","2.407","0.02","0.03","13.175","93.83","13.8","30.4","0.426","16934","87",null,"NA","NA","7.3","83.6","30.23"], [80227,"1768955400000","2026-01-20","16:30:00","262.751","1.021","7.344","1.492","0.705","10.299","7.74","1.093","2.457","0.01","0.03","13.492","93.48","13.8","30.7","0.43","16906","47.087",null,"NA","NA","7.3","83.9","30.23"], [80228,"1768956300000","2026-01-20","16:45:00","216.014","0.888","7.394","1.49","0.704","10.291","7.74","1.239","2.235","0.05","0.06","13.46","93.48","13.8","30.8","0.432","16932","14.288",null,"NA","NA","7.3","83.9","30.23"], [80229,"1768957200000","2026-01-20","17:00:00","184.754","1.154","7.31","1.493","0.707","10.308","7.74","1.242","2.334","0.08","0.13","13.516","93.63","13.8","30.4","0.426","16942","3.332",null,"NA","NA","6.4","90.4","30.23"], [80230,"1768958100000","2026-01-20","17:15:00","206.879","1.172","7.144","1.461","0.709","10.361","7.75","1.336","2.299","0.02","0.04","13.265","93.4","13.8","30.4","0.426","16908","0.271",null,"NA","NA","6","93.7","30.23"], [80231,"1768959000000","2026-01-20","17:30:00","248.976","1.032","7.301","1.49","0.715","10.292","7.74","1.239","2.418","0.02","0.03","13.492","93.3","13.8","30.7","0.43","16942","0.006",null,"NA","NA","5.3","94.8","30.23"], [80232,"1768959900000","2026-01-20","17:45:00","258.741","0.717","6.667","1.442","0.708","10.467","7.75","1.385","2.237","0.04","0.06","13.262","93.43","13.8","30.8","0.432","16915","-0.032",null,"NA","NA","5.4","94.8","30.23"], [80233,"1768960800000","2026-01-20","18:00:00","218.482","1.231","7.288","1.493","0.703","10.274","7.74","1.217","2.277","0.03","0.02","13.525","93.15","13.8","30.7","0.431","17027","-0.029",null,"NA","NA","5.4","95.6","30.23"], [80234,"1768961700000","2026-01-20","18:15:00","265.787","0.985","7.454","1.506","0.706","10.22","7.74","1.455","2.276","0.04","0.06","13.594","93.06","13.8","29.4","0.412","16795","-0.028",null,"NA","NA","5","96.6","30.23"], [80235,"1768962600000","2026-01-20","18:30:00","236.072","0.411","7.42","1.5","0.702","10.228","7.74","1.354","2.368","0.04","0.03","13.541","93","13.8","29.6","0.415","16441","-0.041",null,"NA","NA","4.8","97.8","30.23"], [80236,"1768963500000","2026-01-20","18:45:00","192.931","1.344","7.479","1.51","0.705","10.203","7.73","1.558","2.38","0.03","0.05","13.615","92.96","13.8","31","0.434","16742","-0.044",null,"NA","NA","4.9","97.6","30.23"], [80237,"1768964400000","2026-01-20","19:00:00","231.302","1.039","6.763","1.458","0.703","10.39","7.75","1.408","2.362","0.04","0.06","13.389","92.98","13.8","30.3","0.424","16575","-0.03",null,"NA","NA","4.6","98.3","30.23"], [80238,"1768965300000","2026-01-20","19:15:00","227.25","1.326","6.91","1.469","0.701","10.283","7.74","1.081","2.595","0.02","0.04","13.434","92.37","13.8","30.9","0.433","16685","-0.03",null,"NA","NA","4.5","98.9","30.23"], [80239,"1768966200000","2026-01-20","19:30:00","234.933","1.279","6.83","1.449","0.706","10.281","7.74","1.103","2.636","0.05","0.02","13.268","92.15","13.8","30.9","0.433","16795","-0.047",null,"NA","NA","4.3","99.3","30.23"], [80240,"1768967100000","2026-01-20","19:45:00","230.16","1.3","7.069","1.531","0.708","10.18","7.73","1.287","2.461","0.04","0.03","13.994","92.05","13.8","31","0.435","17022","-0.019",null,"NA","NA","4.5","99.7","30.23"], [80241,"1768968000000","2026-01-20","20:00:00","221.329","0.998","7.452","1.59","0.702","10.001","7.73","1.337","2.297","0.03","0.02","14.419","91.54","13.8","31.3","0.439","16803","-0.023",null,"NA","NA","4.1","99.2","30.23"], [80242,"1768968900000","2026-01-20","20:15:00","263.163","0.984","7.54","1.599","0.706","9.979","7.73","1.505","2.014","0.04","0.19","14.462","91.56","13.8","31.6","0.443","16971","-0.018",null,"NA","NA","4","100","30.23"], [80243,"1768969800000","2026-01-20","20:30:00","252.917","0.841","7.555","1.589","0.705","9.993","7.73","1.516","2.065","0.04","0.1","14.366","91.67","13.8","31.7","0.444","16936","-0.037",null,"NA","NA","4.1","100","30.23"], [80244,"1768970700000","2026-01-20","20:45:00","244.431","1.237","7.573","1.603","0.701","9.985","7.73","1.688","1.919","0.09","0.05","14.495","91.71","13.8","32","0.448","17044","-0.028",null,"NA","NA","4","100","30.23"], [80245,"1768971600000","2026-01-20","21:00:00","250.552","1.209","7.594","1.602","0.701","10.02","7.74","1.513","2.088","0.07","0.06","14.472","92.07","13.8","31.4","0.44","16878","-0.018",null,"NA","NA","3.8","100","30.23"], [80246,"1768972500000","2026-01-20","21:15:00","231.283","0.759","7.504","1.582","0.7","10.097","7.74","1.427","2.18","0.08","0.06","14.312","92.48","13.8","31.3","0.438","16906","-0.033",null,"NA","NA","3.8","100","30.23"], [80247,"1768973400000","2026-01-20","21:30:00","247.791","0.804","7.287","1.554","0.706","10.162","7.75","1.522","2.118","0.04","0.11","14.129","92.49","13.8","31.2","0.437","16902","-0.051",null,"NA","NA","3.9","100","30.24"], [80248,"1768974300000","2026-01-20","21:45:00","269.76","0.683","7.337","1.562","0.709","10.15","7.74","1.457","2.159","0.06","0.08","14.183","92.52","13.8","31.3","0.439","16978","-0.037",null,"NA","NA","3.8","100","30.24"], [80249,"1768975200000","2026-01-20","22:00:00","257.384","0.178","7.293","1.555","0.705","10.152","7.74","1.463","2.278","0.05","0.21","14.14","92.44","13.8","31.3","0.439","16980","-0.045",null,"NA","NA","3.8","100","30.24"], [80250,"1768976100000","2026-01-20","22:15:00","0.806","0.003","7.226","1.542","0.708","10.196","7.75","1.354","2.231","0.06","0.04","14.037","92.6","13.8","31.3","0.439","16979","-0.041",null,"NA","NA","3.9","100","30.25"], [80251,"1768977000000","2026-01-20","22:30:00","26.531","0.254","6.947","1.527","0.709","10.262","7.75","1.371","2.264","0.08","0.05","13.997","92.56","13.8","31.5","0.441","16951","-0.026",null,"NA","NA","4.2","100","30.25"], [80252,"1768977900000","2026-01-20","22:45:00","271.759","0.642","7.036","1.529","0.706","10.227","7.75","1.314","2.209","0.06","0.05","13.985","92.43","13.8","31.1","0.436","16964","-0.023",null,"NA","NA","3.9","100","30.25"], [80253,"1768978800000","2026-01-20","23:00:00","261.364","0.328","7.717","1.686","0.709","9.946","7.73","1.615","1.986","0.1","0.08","15.249","92.07","13.8","31.6","0.442","16659","-0.037",null,"NA","NA","3.7","100","30.25"], [80254,"1768979700000","2026-01-20","23:15:00","239.751","0.458","7.641","1.657","0.707","9.747","7.74","1.69","1.938","0.09","0.17","14.99","90.01","13.8","31.4","0.44","16754","-0.03",null,"NA","NA","3.9","100","30.25"], [80255,"1768980600000","2026-01-20","23:30:00","229.411","0.957","7.028","1.538","0.71","10.042","7.74","1.546","2.037","0.07","0.08","14.075","90.82","13.8","31.4","0.44","16837","-0.05",null,"NA","NA","3.6","100","30.25"], [80256,"1768981500000","2026-01-20","23:45:00","227.33","0.895","7.045","1.547","0.705","10.077","7.73","1.47","2.128","0.07","0.09","14.154","91.31","13.8","31","0.434","16787","-0.044",null,"NA","NA","3.3","100","30.25"], [80257,"1768982400000","2026-01-21","00:00:00","252.772","1.049","7.161","1.56","0.707","10.086","7.73","1.447","2.094","0.08","0.05","14.242","91.62","13.8","31.2","0.437","16863","-0.03",null,"NA","NA","3","100","30.25"], [80258,"1768983300000","2026-01-21","00:15:00","241.258","0.657","7.47","1.622","0.709","9.876","7.72","1.358","2.313","0.06","0.11","14.722","90.59","13.8","31.5","0.442","16913","-0.029",null,"NA","NA","3.1","100","30.25"], [80259,"1768984200000","2026-01-21","00:30:00","63.123","0.572","7.633","1.641","0.708","9.852","7.73","1.232","2.416","0.05","0.05","14.837","90.83","13.8","31.3","0.438","16669","-0.034",null,"NA","NA","3.3","100","30.25"], [80260,"1768985100000","2026-01-21","00:45:00","49.117","1.071","6.879","1.508","0.711","10.24","7.75","1.21","2.146","0.04","0.04","13.839","92.12","13.8","31","0.435","16980","-0.034",null,"NA","NA","3.3","100","30.25"], [80261,"1768986000000","2026-01-21","01:00:00","40.913","0.39","5.768","1.426","0.715","10.524","7.76","0.982","2.108","0.03","0.02","13.455","91.95","13.8","31","0.435","16996","-0.032",null,"NA","NA","2.9","100","30.24"], [80262,"1768986900000","2026-01-21","01:15:00","63.671","1.017","6.076","1.456","0.713","10.197","7.73","0.858","3.647","0.11","2.63","13.641","89.82","13.8","31","0.435","16915","-0.022",null,"NA","NA","2.6","100","30.24"], [80263,"1768987800000","2026-01-21","01:30:00","148.207","0.093","5.259","1.145","0.711","10.863","7.72","0.807","5.646","0.15","4.55","10.777","92.05","13.8","28.2","0.395","16369","-0.033",null,"NA","NA","2.6","100","30.23"], [80264,"1768988700000","2026-01-21","01:45:00","152.611","0.003","5.716","1.26","0.709","10.615","7.71","0.915","4.752","0.05","5.95","11.785","91.64","13.8","28.7","0.402","16392","-0.037",null,"NA","NA","2.6","100","30.23"], [80265,"1768989600000","2026-01-21","02:00:00","212.196","0.882","5.972","1.294","0.705","10.521","7.72","0.939","2.705","0.04","0.15","12.042","91.49","13.8","29.9","0.419","16640","-0.039",null,"NA","NA","2.4","100","30.23"], [80266,"1768990500000","2026-01-21","02:15:00","259.995","0.757","6.138","1.325","0.71","10.399","7.71","0.901","2.597","0.01","0.07","12.29","90.93","13.8","29.5","0.414","16514","-0.045",null,"NA","NA","2","100","30.24"], [80267,"1768991400000","2026-01-21","02:30:00","247.393","0.311","6.854","1.586","0.718","9.901","7.7","0.906","5.848","0.08","10.04","14.622","89.43","13.8","30.6","0.429","16712","-0.028",null,"NA","NA","1.7","100","30.24"], [80268,"1768992300000","2026-01-21","02:45:00","64.338","0.003","6.695","1.492","0.717","9.99","7.71","0.797","3.428","0.01","2.07","13.749","89.4","13.8","31.3","0.438","16783","-0.04",null,"NA","NA","1.6","100","30.24"], [80269,"1768993200000","2026-01-21","03:00:00","149.093","0.004","6.068","1.081","0.714","10.625","7.71","0.729","4.957","0.12","2.11","9.885","91.24","13.8","27.2","0.382","16198","-0.032",null,"NA","NA","1.6","100","30.24"], [80270,"1768994100000","2026-01-21","03:15:00","98.641","0.778","6.163","1.145","0.713","10.547","7.68","0.713","4.526","0.03","0.22","10.491","91.1","13.8","28.4","0.397","16367","-0.043",null,"NA","NA","1.5","100","30.23"], [80271,"1768995000000","2026-01-21","03:30:00","114.302","0.109","6.267","1.229","0.714","10.429","7.69","0.748","4.122","0.02","0.07","11.285","90.85","13.8","29.1","0.408","16467","-0.011",null,"NA","NA","1.7","100","30.23"], [80272,"1768995900000","2026-01-21","03:45:00","148.179","0.003","6.307","1.274","0.717","10.378","7.69","0.835","3.868","0.02","0.06","11.72","90.78","13.8","29.2","0.409","16496","-0.045",null,"NA","NA","1.9","100","30.23"], [80273,"1768996800000","2026-01-21","04:00:00","68.859","0.446","6.145","1.12","0.715","10.465","7.67","0.606","4.524","0.02","0.28","10.252","90.31","13.8","27.7","0.388","16225","-0.019",null,"NA","NA","1.6","100","30.23"], [80274,"1768997700000","2026-01-21","04:15:00","94.352","1.153","6.411","1.218","0.711","10.243","7.66","0.627","4.554","0.01","0.08","11.129","89.5","13.8","28.3","0.396","16280","-0.043",null,"NA","NA","1.4","100","30.23"], [80275,"1768998600000","2026-01-21","04:30:00","54.949","1.746","6.586","1.28","0.709","10.119","7.66","0.681","4.306","0.02","0.11","11.689","89.08","13.8","29","0.406","16408","-0.019",null,"NA","NA","1.2","100","30.23"], [80276,"1768999500000","2026-01-21","04:45:00","83.04","1.357","6.411","1.258","0.708","10.185","7.66","0.667","4.384","0.01","0.07","11.531","89.16","13.8","28.7","0.403","16440","-0.051",null,"NA","NA","1.1","100","30.23"], [80277,"1769000400000","2026-01-21","05:00:00","81.625","1.374","6.368","1.275","0.708","10.156","7.66","0.647","4.278","0.02","0.06","11.714","88.99","13.8","28.9","0.405","16437","-0.021",null,"NA","NA","0.8","100","30.23"], [80278,"1769001300000","2026-01-21","05:15:00","59.093","1.24","6.452","1.27","0.707","10.156","7.66","0.665","4.234","0.02","0.06","11.636","89.06","13.8","29","0.407","16470","-0.04",null,"NA","NA","0.7","100","30.22"], [80279,"1769002200000","2026-01-21","05:30:00","69.547","0.706","6.287","1.258","0.704","10.174","7.66","0.671","4.264","0.02","0.1","11.566","88.9","13.8","28.8","0.403","16498","-0.018",null,"NA","NA","0.6","100","30.22"], [80280,"1769003100000","2026-01-21","05:45:00","74.892","0.153","6.247","1.253","0.701","10.201","7.67","0.691","4.293","0.02","0.13","11.535","89.02","13.8","29.1","0.407","16471","-0.04",null,"NA","NA","0.6","100","30.22"], [80281,"1769004000000","2026-01-21","06:00:00","33.102","0.116","6.3","1.274","0.7","10.188","7.67","0.686","4.284","0.02","0.09","11.724","89.19","13.8","29.1","0.408","16509","-0.039",null,"NA","NA","0.6","100","30.22"], [80282,"1769004900000","2026-01-21","06:15:00","39.363","0.003","6.257","1.271","0.704","10.21","7.67","0.904","3.688","0.04","0.13","11.712","89.25","13.8","29.4","0.412","16379","-0.005",null,"NA","NA","0.5","100","30.22"], [80283,"1769005800000","2026-01-21","06:30:00","41.645","0.256","6.528","1.305","0.703","10.161","7.67","0.747","4.067","0.03","0.15","11.949","89.51","13.8","29.3","0.411","16511","-0.032",null,"NA","NA","0.5","100","30.22"], [80284,"1769006700000","2026-01-21","06:45:00","66.797","0.628","6.5","1.316","0.704","10.163","7.67","0.739","3.994","0.02","0.09","12.071","89.51","13.8","29.5","0.413","16539","-0.056",null,"NA","NA","0.7","100","30.22"], [80285,"1769007600000","2026-01-21","07:00:00","85.508","0.794","5.979","1.2","0.703","10.357","7.68","0.643","4.123","0.02","0.1","11.095","89.52","13.8","27.9","0.391","16442","-0.023",null,"NA","NA","0.8","100","30.22"], [80286,"1769008500000","2026-01-21","07:15:00","50.104","1.021","6.431","1.296","0.7","10.141","7.67","0.775","3.867","0.05","0.11","11.902","89.08","13.8","29.1","0.407","16527","0.01",null,"NA","NA","1","100","30.22"], [80287,"1769009400000","2026-01-21","07:30:00","68.621","1.088","6.651","1.415","0.7","10.044","7.68","0.899","6.318","0.2","4.72","13.003","89.35","13.8","30.3","0.425","16631","0.817",null,"NA","NA","1","100","30.21"], [80288,"1769010300000","2026-01-21","07:45:00","44.492","0.971","6.357","1.367","0.702","10.154","7.69","0.939","10.351","0.27","15.91","12.629","89.51","13.8","30.1","0.421","16655","5.164",null,"NA","NA","1.2","100","30.21"], [80289,"1769011200000","2026-01-21","08:00:00","25.643","0.902","6.098","1.278","0.701","10.312","7.7","0.75","3.665","0.01","0.07","11.838","89.8","13.8","29.3","0.411","16607","15.453",null,"NA","NA","1.1","100","30.22"], [80290,"1769012100000","2026-01-21","08:15:00","32.48","0.799","5.963","1.249","0.702","10.393","7.69","0.778","4.745","0.08","3.62","11.591","90.07","13.8","29.4","0.412","16582","34.481",null,"NA","NA","1.1","100","30.22"], [80291,"1769013000000","2026-01-21","08:30:00","39.478","0.343","6.045","1.297","0.705","10.365","7.69","0.877","6.615","0.08","8.46","12.047","90.3","13.8","29.6","0.414","16606","61.898",null,"NA","NA","0.8","100","30.22"], [80292,"1769013900000","2026-01-21","08:45:00","96.008","0.619","6.323","1.409","0.699","10.18","7.7","1.027","13.019","0.2","14.73","13.07","89.88","13.8","30.8","0.431","16719","106.128",null,"NA","NA","0.8","100","30.22"], [80293,"1769014800000","2026-01-21","09:00:00","35.628","0.804","6.264","1.367","0.697","10.212","7.7","0.868","5.972","0.07","8.37","12.662","89.78","13.8","19.1","0.268","7798","102.769",null,"NA","NA","0.8","100","30.22"], [80294,"1769015700000","2026-01-21","09:15:00","48.243","0.881","6.585","1.416","0.704","10.103","7.7","1.015","3.913","0.06","3.51","13.035","89.75","13.8","30.3","0.425","16669","193.643",null,"NA","NA","0.8","100","30.23"], [80295,"1769016600000","2026-01-21","09:30:00","64.239","1.257","6.344","1.369","0.703","10.194","7.7","0.971","6.321","0.08","7.12","12.653","89.81","13.8","36.5","0.512","5810","165.617",null,"NA","NA","1","100","30.22"], [80296,"1769017500000","2026-01-21","09:45:00","18.372","1.296","6.31","1.371","0.701","10.274","7.71","1.438","10.671","0.14","12","12.695","90.49","13.8","30.3","0.424","16696","200.245",null,"NA","NA","1.1","100","30.22"], [80297,"1769018400000","2026-01-21","10:00:00","56.336","1.282","6.503","1.415","0.699","10.199","7.71","1.338","6.218","0.19","6.42","13.062","90.43","13.8","30.6","0.428","16674","285.416",null,"NA","NA","1.4","100","30.22"], [80298,"1769019300000","2026-01-21","10:15:00","68.45","1.564","6.361","1.393","0.7","10.25","7.72","1.143","5.358","0.15","5.23","12.887","90.49","13.8","24.2","0.339","12466","309.178",null,"NA","NA","1.8","100","30.22"], [80299,"1769020200000","2026-01-21","10:30:00","42.459","1.073","6.381","1.383","0.714","10.242","7.71","1.063","6.031","0.18","8.76","12.785","90.38","13.8","32.8","0.46","13396","160.338",null,"NA","NA","1.5","100","30.23"], [80300,"1769021100000","2026-01-21","10:45:00","83.214","0.727","6.375","1.378","0.685","10.246","7.71","1.08","4.089","0.06","2.15","12.735","90.38","13.8","30.2","0.423","16696","293.273",null,"NA","NA","1.6","100","30.23"], [80301,"1769022000000","2026-01-21","11:00:00","32.334","0.417","6.383","1.377","0.711","10.262","7.71","1.268","16.642","0.33","21.79","12.719","90.52","13.8","27.1","0.38","8301","531.426",null,"NA","NA","1.8","100","30.24"], [80302,"1769022900000","2026-01-21","11:15:00","286","0.287","6.411","1.374","0.705","10.305","7.72","1.178","7.357","0.27","9.8","12.681","90.94","13.8","30.5","0.427","7234","398.438",null,"NA","NA","1.8","100","30.24"], [80303,"1769023800000","2026-01-21","11:30:00","341.678","0.003","6.153","1.336","0.703","10.499","7.74","0.94","7.532","0.06","13.03","12.392","91.92","13.8","28.2","0.395","14036","624.587",null,"NA","NA","2","100","30.23"], [80304,"1769024700000","2026-01-21","11:45:00","271.001","0.003","5.981","1.314","0.704","10.677","7.75","1.107","10.02","0.38","12.66","12.233","92.97","13.8","32.7","0.458","10615","714.003",null,"NA","NA","2.6","100","30.24"], [80305,"1769025600000","2026-01-21","12:00:00","243.253","1.064","5.851","1.303","0.712","10.799","7.76","0.867","2.195","0.04","0.05","12.177","93.69","13.8","34.6","0.485","9008","703.115",null,"NA","NA","2.6","100","30.24"], [80306,"1769026500000","2026-01-21","12:15:00","224.602","0.158","5.873","1.3","0.706","10.82","7.77","1.115","14.047","0.3","17.37","12.14","93.89","13.8","30.2","0.422","16995","729.59",null,"NA","NA","2.5","100","30.23"], [80307,"1769027400000","2026-01-21","12:30:00","204.355","0.398","5.98","1.303","0.715","10.833","7.77","0.896","9.148","0.25","14.8","12.131","94.24","13.8","30.3","0.424","17025","684.364",null,"NA","NA","3.5","100","30.23"], [80308,"1769028300000","2026-01-21","12:45:00","176.564","0.526","5.882","1.303","0.694","10.858","7.77","0.995","2.309","0.04","0.21","12.162","94.26","13.8","25.9","0.363","14523","679.544",null,"NA","NA","3.5","100","30.23"], [80309,"1769029200000","2026-01-21","13:00:00","129.87","0.003","5.997","1.311","0.699","10.836","7.77","1.076","2.435","0.05","0.11","12.206","94.39","13.8","22.8","0.32","10431","666.754",null,"NA","NA","4.4","100","30.23"], [80310,"1769030100000","2026-01-21","13:15:00","23.892","0.383","6.124","1.328","0.707","10.786","7.77","1.119","4.167","0.12","4.42","12.329","94.35","13.8","26.9","0.377","15564","627.241",null,"NA","NA","3.3","100","30.22"], [80311,"1769031000000","2026-01-21","13:30:00","100.286","0.569","6.243","1.326","0.695","10.786","7.76","0.928","5.426","0.11","4.55","12.268","94.53","13.8","23.5","0.329","13839","604.361",null,"NA","NA","3.5","100","30.22"], [80312,"1769031900000","2026-01-21","13:45:00","31.992","0.47","6.574","1.435","0.704","10.38","7.73","1.123","6.974","0.11","7.92","13.233","92.31","13.8","33.7","0.472","11399","571.076",null,"NA","NA","3.8","100","30.22"], [80313,"1769032800000","2026-01-21","14:00:00","58.978","0.755","6.59","1.448","0.692","10.29","7.73","1.137","4.806","0.13","6.65","13.349","91.65","13.8","61.5","0.862","6665","555.612",null,"NA","NA","3.7","100","30.21"], [80314,"1769033700000","2026-01-21","14:15:00","53.599","1.046","6.543","1.379","0.695","10.361","7.74","1.106","6.252","0.12","7.58","12.68","91.77","13.8","26.2","0.367","9399","512.939",null,"NA","NA","4","100","30.21"], [80315,"1769034600000","2026-01-21","14:30:00","79.172","0.626","6.536","1.368","0.709","10.41","7.73","1.115","12.04","0.13","15.35","12.579","92.1","13.8","28.9","0.405","12415","465.137",null,"NA","NA","4.5","99.4","30.2"], [80316,"1769062500000","2026-01-21","22:15:00","237.746","1.101","7.182","1.528","0.69","9.702","7.69","1.109","2.755","0.05","0.17","13.916","87.95","13.8","31.2","0.438","16847","-0.025",null,"NA","NA","2.6","97","30.2"], [80317,"1769035500000","2026-01-21","14:45:00","144.467","0.544","6.549","1.366","0.699","10.482","7.73","1.257","12.041","0.22","14.93","12.553","92.75","13.8","29.7","0.416","16743","419.127",null,"NA","NA","5.3","96.1","30.21"], [80318,"1769036400000","2026-01-21","15:00:00","123.568","0.287","6.609","1.364","0.688","10.432","7.73","1.213","7.864","0.15","8.48","12.505","92.41","13.8","30.1","0.421","16842","360.114",null,"NA","NA","5.4","91.5","30.2"], [80319,"1769037300000","2026-01-21","15:15:00","175.441","0.267","6.598","1.368","0.696","10.424","7.73","1.363","10.403","0.24","13.41","12.555","92.38","13.8","29.9","0.419","16816","300.429",null,"NA","NA","5.4","91.4","30.2"], [80320,"1769038200000","2026-01-21","15:30:00","83.509","0.003","6.628","1.413","0.699","10.372","7.73","1.286","5.892","0.14","10.92","12.992","92.23","13.8","29.7","0.416","16862","218.75",null,"NA","NA","6.4","82.7","30.2"], [80321,"1769039100000","2026-01-21","15:45:00","64.229","0.003","6.586","1.38","0.702","10.365","7.73","1.238","2.505","0.04","0.06","12.672","91.9","13.8","29.7","0.416","16863","194.882",null,"NA","NA","6.6","83.5","30.2"], [80322,"1769040000000","2026-01-21","16:00:00","34.86","0.725","6.543","1.408","0.694","10.357","7.73","1.195","2.505","0.04","0.12","12.976","91.96","13.8","30.3","0.424","16922","83.461",null,"NA","NA","5.6","85.8","30.2"], [80323,"1769040900000","2026-01-21","16:15:00","27.627","0.703","6.374","1.342","0.684","10.45","7.74","0.979","2.929","0.05","0.12","12.374","92.12","13.8","30.2","0.423","16921","76.055",null,"NA","NA","5.4","88.1","30.2"], [80324,"1769041800000","2026-01-21","16:30:00","33.475","0.641","6.505","1.382","0.69","10.458","7.74","1.129","2.585","0.06","0.13","12.73","92.6","13.8","30.4","0.426","17022","42.022",null,"NA","NA","5.4","88.5","30.19"], [80325,"1769042700000","2026-01-21","16:45:00","146.776","0.521","6.387","1.366","0.696","10.558","7.76","1.233","2.245","0.1","0.2","12.611","93.09","13.8","30.4","0.425","17038","18.48",null,"NA","NA","5.2","87.4","30.2"], [80326,"1769043600000","2026-01-21","17:00:00","160.717","0.356","6.641","1.412","0.688","10.472","7.75","1.375","2.233","0.05","0.06","12.971","93.08","13.8","30.7","0.43","16934","4.754",null,"NA","NA","4.9","88.5","30.19"], [80327,"1769044500000","2026-01-21","17:15:00","70.539","0.009","6.656","1.432","0.694","10.411","7.75","1.383","2.258","0.07","0.08","13.169","92.77","13.8","30.6","0.429","16926","0.426",null,"NA","NA","4.5","88","30.19"], [80328,"1769045400000","2026-01-21","17:30:00","149.681","0.031","6.461","1.407","0.692","10.485","7.75","1.403","2.288","0.08","0.06","12.997","92.86","13.8","30.5","0.427","16914","-0.003",null,"NA","NA","4.8","87","30.19"], [80329,"1769046300000","2026-01-21","17:45:00","240.417","0.958","6.577","1.437","0.691","10.328","7.73","1.276","2.514","0.06","0.05","13.253","92.06","13.8","30.3","0.424","16832","-0.036",null,"NA","NA","4.6","91.4","30.19"], [80330,"1769047200000","2026-01-21","18:00:00","276.201","0.455","6.437","1.388","0.688","10.402","7.74","1.355","2.527","0.05","0.05","12.812","91.92","13.8","30.4","0.426","16751","-0.03",null,"NA","NA","4.4","90.2","30.19"], [80331,"1769048100000","2026-01-21","18:15:00","236.53","1.065","6.167","1.358","0.689","10.496","7.74","1.109","2.733","0.06","0.06","12.616","92","13.8","30.1","0.422","16845","-0.033",null,"NA","NA","4.2","92","30.18"], [80332,"1769049000000","2026-01-21","18:30:00","250.681","1.474","6.15","1.352","0.684","10.556","7.74","1.109","2.593","0.06","0.03","12.554","92.53","13.8","30.2","0.424","16839","-0.028",null,"NA","NA","4.2","91.9","30.18"], [80333,"1769049900000","2026-01-21","18:45:00","242.571","1.084","6.169","1.35","0.684","10.597","7.74","1.037","2.521","0.06","0.09","12.531","92.94","13.8","30.4","0.426","16855","-0.023",null,"NA","NA","3.7","93.5","30.18"], [80334,"1769050800000","2026-01-21","19:00:00","77.633","0.18","6.396","1.374","0.69","10.51","7.74","1.644","2.282","0.03","0.05","12.683","92.83","13.8","30.3","0.425","16859","-0.008",null,"NA","NA","3.8","92.4","30.18"], [80335,"1769051700000","2026-01-21","19:15:00","79.211","1.066","6.949","1.433","0.689","10.358","7.73","1.832","2.132","0.09","0.11","13.063","92.86","13.8","30.4","0.425","16938","-0.022",null,"NA","NA","4.1","89","30.19"], [80336,"1769052600000","2026-01-21","19:30:00","227.785","1.537","7.316","1.596","0.687","10.037","7.72","1.772","2.233","0.04","0.05","14.526","91.65","13.8","30.1","0.422","16891","-0.028",null,"NA","NA","3.6","92.3","30.19"], [80337,"1769053500000","2026-01-21","19:45:00","252.337","0.905","7.211","1.547","0.688","10.043","7.73","1.868","2.137","0.04","0.06","14.089","91.22","13.8","30.6","0.428","16788","-0.011",null,"NA","NA","3.1","93.4","30.19"], [80338,"1769054400000","2026-01-21","20:00:00","250.513","1.059","7.23","1.592","0.69","9.949","7.72","1.719","1.947","0.07","0.05","14.525","90.63","13.8","29.2","0.409","16165","-0.021",null,"NA","NA","3.2","95","30.19"], [80339,"1769055300000","2026-01-21","20:15:00","215.954","0.839","7.08","1.538","0.686","10.037","7.73","1.72","34.831","0.31","36.14","14.056","90.84","13.8","31","0.435","17015","-0.023",null,"NA","NA","3.1","95.9","30.18"], [80340,"1769056200000","2026-01-21","20:30:00","226.782","0.658","6.182","1.375","0.69","10.428","7.74","1.415","27.005","0.35","20.4","12.781","91.63","13.8","30.1","0.422","16794","-0.034",null,"NA","NA","3.1","96.3","30.18"], [80341,"1769057100000","2026-01-21","20:45:00","242.018","0.701","6.105","1.366","0.687","10.515","7.74","1.312","2.676","0.05","0.06","12.715","92.18","13.8","52.7","0.738","5037","-0.01",null,"NA","NA","2.8","96.4","30.18"], [80342,"1769058000000","2026-01-21","21:00:00","215.849","0.336","6.031","1.358","0.684","10.577","7.74","1.328","2.456","0.14","0.13","12.658","92.56","13.8","30.8","0.431","16901","-0.015",null,"NA","NA","3","96.6","30.18"], [80343,"1769058900000","2026-01-21","21:15:00","211.87","0.678","6.684","1.418","0.684","10.399","7.73","1.611","2.287","0.03","0.03","13.016","92.65","13.8","30.8","0.431","16988","-0.018",null,"NA","NA","3.1","96","30.19"], [80344,"1769059800000","2026-01-21","21:30:00","229.177","0.709","6.837","1.463","0.69","10.289","7.73","1.797","2.228","0.1","0.04","13.408","92.23","13.8","30.4","0.426","16919","-0.025",null,"NA","NA","2.9","96.3","30.19"], [80345,"1769060700000","2026-01-21","21:45:00","243.353","0.46","6.777","1.509","0.687","10.207","7.73","1.399","2.357","0.12","0.11","13.892","91.67","13.8","29.9","0.419","16710","-0.033",null,"NA","NA","2.7","97","30.19"], [80346,"1769061600000","2026-01-21","22:00:00","256.303","0.956","7.167","1.546","0.687","9.714","7.7","1.274","20.1","0.34","22.92","14.1","88.16","13.8","30.9","0.433","16890","-0.018",null,"NA","NA","2.8","97.8","30.2"], [80347,"1769063400000","2026-01-21","22:30:00","238.679","0.801","6.817","1.459","0.691","9.849","7.7","1.041","2.921","0.06","0.07","13.375","88.3","13.8","30.6","0.429","16937","-0.023",null,"NA","NA","2.6","98.2","30.2"], [80348,"1769064300000","2026-01-21","22:45:00","274.597","0.109","6.696","1.426","0.692","10.017","7.71","1.147","2.929","0.04","0.05","13.093","89.39","13.8","30.2","0.423","16751","-0.032",null,"NA","NA","2.5","98.5","30.21"], [80349,"1769065200000","2026-01-21","23:00:00","190.189","0.197","6.722","1.417","0.693","10.072","7.72","1.261","2.856","0.05","0.06","12.997","89.89","13.8","30.2","0.423","16811","-0.029",null,"NA","NA","2.5","98.8","30.21"], [80350,"1769066100000","2026-01-21","23:15:00","141.706","0.003","6.125","1.347","0.69","10.35","7.73","1.349","2.835","0.06","0.03","12.515","90.89","13.8","30.4","0.426","16830","-0.056",null,"NA","NA","2.7","99.4","30.21"], [80351,"1769067000000","2026-01-21","23:30:00","120.974","0.502","6.641","1.418","0.697","10.279","7.72","1.401","2.745","0.07","0.04","13.039","91.46","13.8","30.1","0.422","16857","-0.033",null,"NA","NA","2.8","99.3","30.21"], [80352,"1769067900000","2026-01-21","23:45:00","97.2","0.461","5.403","1.272","0.694","10.652","7.75","1.106","2.62","0.08","0.15","12.024","91.9","13.8","29.9","0.418","16871","-0.025",null,"NA","NA","2.9","99.3","30.21"], [80353,"1769068800000","2026-01-22","00:00:00","81.36","0.518","5.39","1.275","0.691","10.798","7.75","1.23","2.699","0.03","0.08","12.058","92.68","13.8","30.1","0.421","16884","-0.008",null,"NA","NA","3","99.3","30.21"], [80354,"1769069700000","2026-01-22","00:15:00","11.135","0.497","6.793","1.409","0.696","10.065","7.73","1.473","2.324","0.13","0.12","12.889","90.1","13.8","30.3","0.424","16831","-0.008",null,"NA","NA","3","99.1","30.22"], [80355,"1769070600000","2026-01-22","00:30:00","190.859","0.276","5.899","1.322","0.695","10.502","7.74","1.302","2.695","0.04","0.12","12.353","91.69","13.8","29.8","0.418","16894","-0.05",null,"NA","NA","2.5","99","30.22"], [80356,"1769071500000","2026-01-22","00:45:00","180.45","0.259","5.366","1.275","0.695","10.732","7.75","1.142","2.805","0.03","0.03","12.061","92.49","13.8","30.1","0.422","16872","-0.054",null,"NA","NA","2.5","99.7","30.21"], [80357,"1769072400000","2026-01-22","01:00:00","66.763","0.003","5.379","1.287","0.697","10.783","7.75","1.17","2.786","0.04","0.06","12.178","92.88","13.8","30.1","0.422","16879","-0.041",null,"NA","NA","2.4","99.8","30.21"], [80358,"1769073300000","2026-01-22","01:15:00","17.146","1.484","5.249","1.315","0.697","10.576","7.73","0.814","3.354","0.11","2.57","12.517","90.74","13.8","30.2","0.423","16790","-0.04",null,"NA","NA","2.8","100","30.21"], [80359,"1769074200000","2026-01-22","01:30:00","90.298","0.515","5.376","1.331","0.701","10.373","7.72","0.926","9.7","0.29","16.42","12.63","89.18","13.8","30","0.42","16832","-0.007",null,"NA","NA","3","99.9","30.21"], [80360,"1769075100000","2026-01-22","01:45:00","130.588","0.345","5.137","1.305","0.699","10.42","7.72","0.932","16.153","0.23","21.8","12.457","89.13","13.8","30.2","0.423","16837","-0.003",null,"NA","NA","2.9","99.9","30.21"], [80361,"1769076000000","2026-01-22","02:00:00","207.394","0.438","5.491","1.323","0.698","10.406","7.72","0.773","6.14","0.06","8.74","12.513","89.63","13.8","29.9","0.418","16803","-0.05",null,"NA","NA","2.3","99.8","30.21"], [80362,"1769076900000","2026-01-22","02:15:00","137.942","0.003","5.122","1.274","0.693","10.54","7.72","1.003","14.423","0.35","19.61","12.14","89.97","13.8","29.6","0.415","16803","-0.041",null,"NA","NA","2.4","100","30.2"], [80363,"1769077800000","2026-01-22","02:30:00","133.394","0.642","5.353","1.333","0.697","10.413","7.71","0.987","13.628","0.42","15.11","12.659","89.48","13.8","29.8","0.418","16821","-0.022",null,"NA","NA","2.6","100","30.2"], [80364,"1769078700000","2026-01-22","02:45:00","251.042","0.713","5.698","1.415","0.694","10.222","7.71","0.804","2.582","0.02","0.03","13.372","89.03","13.8","30.5","0.427","16882","-0.018",null,"NA","NA","2.3","100","30.21"], [80365,"1769079600000","2026-01-22","03:00:00","312.483","0.384","5.902","1.429","0.697","10.174","7.72","0.801","4.573","0.05","5.17","13.436","89.18","13.8","30.4","0.426","16855","-0.003",null,"NA","NA","2.3","100","30.2"], [80366,"1769080500000","2026-01-22","03:15:00","295.225","0.003","6.567","1.457","0.694","10.039","7.71","0.995","11.666","0.22","16.04","13.452","89.34","13.8","30.7","0.43","16865","-0.056",null,"NA","NA","2.3","100","30.2"], [80367,"1769081400000","2026-01-22","03:30:00","96.646","0.687","4.695","0.874","0.693","10.822","7.77","0.708","7.547","0.13","12.96","8.191","89.43","13.8","25.8","0.361","15880","-0.028",null,"NA","NA","2.1","100","30.2"], [80368,"1769082300000","2026-01-22","03:45:00","161.377","0.003","4.739","0.456","0.688","11.592","7.68","0.634","4.54","0.02","0.25","4.079","92.75","13.8","21.5","0.301","15691","-0.04",null,"NA","NA","1.7","100","30.2"], [80369,"1769083200000","2026-01-22","04:00:00","310.468","0.49","5.406","0.86","0.693","11.113","7.59","0.678","4.498","0.1","0.64","7.885","92.57","13.8","22.9","0.321","15570","-0.026",null,"NA","NA","1.6","100","30.2"], [80370,"1769084100000","2026-01-22","04:15:00","321.435","0.598","5.54","0.859","0.69","10.969","7.57","0.644","4.8","0.02","0.1","7.844","91.79","13.8","22.9","0.321","15651","-0.036",null,"NA","NA","1.7","100","30.2"], [80371,"1769085000000","2026-01-22","04:30:00","348.094","0.003","5.631","0.985","0.686","10.786","7.61","0.669","4.518","0.02","0.09","9.06","91.21","13.8","25.7","0.36","15976","-0.012",null,"NA","NA","1.8","100","30.19"], [80372,"1769085900000","2026-01-22","04:45:00","85.035","0.132","5.556","1.028","0.685","10.751","7.62","0.657","4.605","0.02","0.07","9.509","91.03","13.8","26.7","0.374","16191","-0.018",null,"NA","NA","2","100","30.19"], [80373,"1769086800000","2026-01-22","05:00:00","149.033","1.556","6.177","1.221","0.684","10.378","7.63","0.708","4.192","0.02","0.07","11.243","90.13","13.8","28.9","0.404","16464","-0.016",null,"NA","NA","2","100","30.19"], [80374,"1769087700000","2026-01-22","05:15:00","169.936","1.784","6.194","1.229","0.686","10.299","7.65","0.741","4.145","0.02","0.08","11.311","89.58","13.8","29","0.406","16503","0.007",null,"NA","NA","1.9","100","30.18"], [80375,"1769088600000","2026-01-22","05:30:00","198.118","1.246","5.954","1.157","0.681","10.384","7.66","0.741","4.147","0.03","0.13","10.678","89.61","13.8","28.9","0.404","16522","-0.016",null,"NA","NA","1.9","100","30.18"], [80376,"1769089500000","2026-01-22","05:45:00","163.771","1.065","5.484","1.084","0.684","10.683","7.67","0.678","4.326","0.01","0.08","10.085","90.6","13.8","28","0.393","16483","-0.025",null,"NA","NA","1.9","100","30.18"], [80377,"1769090400000","2026-01-22","06:00:00","137.021","0.895","6.133","1.212","0.683","10.388","7.65","0.746","4.19","0.02","0.1","11.159","90.14","13.8","25.3","0.354","13740","-0.032",null,"NA","NA","1.9","100","30.18"], [80378,"1769091300000","2026-01-22","06:15:00","135.717","2.163","6.029","1.175","0.683","10.362","7.66","0.75","4.279","0.03","0.21","10.826","89.52","13.8","28.6","0.4","16237","-0.029",null,"NA","NA","2.2","100","30.18"], [80379,"1769092200000","2026-01-22","06:30:00","124.413","2.811","5.997","1.207","0.681","10.345","7.66","1.083","20.212","0.52","24.2","11.158","89.46","13.8","30.6","0.429","9083","-0.048",null,"NA","NA","2.3","100","30.17"], [80380,"1769093100000","2026-01-22","06:45:00","117.416","1.413","6.023","1.237","0.672","10.326","7.67","0.763","3.86","0.03","0.09","11.446","89.53","13.8","28.3","0.396","15915","-0.022",null,"NA","NA","2.5","100","30.17"], [80381,"1769094000000","2026-01-22","07:00:00","100.457","2.393","6.211","1.264","0.683","10.201","7.66","0.742","5.07","0.1","4.87","11.659","88.97","13.8","29","0.406","16324","-0.01",null,"NA","NA","2.6","98","30.17"], [80382,"1769094900000","2026-01-22","07:15:00","139.634","2.691","5.007","0.917","0.706","10.863","7.69","0.608","8.12","0.07","12.62","8.547","90.19","13.8","27","0.378","16271","0.018",null,"NA","NA","2.4","96.3","30.17"], [80383,"1769095800000","2026-01-22","07:30:00","127.41","2.361","5.733","1.189","0.669","10.444","7.65","0.712","4.001","0.02","0.12","11.065","89.74","13.8","28.4","0.398","16355","0.683",null,"NA","NA","2.4","96.3","30.17"], [80384,"1769096700000","2026-01-22","07:45:00","124.816","1.159","5.436","1.099","0.649","10.622","7.67","0.68","4.378","0.03","0.2","10.258","90.13","13.8","28","0.392","16439","3.122",null,"NA","NA","2.3","96.1","30.17"], [80385,"1769097600000","2026-01-22","08:00:00","129.994","1.664","5.381","1.089","0.676","10.701","7.67","0.749","7.699","0.06","9.26","10.165","90.56","13.8","28.1","0.394","16481","8.889",null,"NA","NA","2.3","96.7","30.17"], [80386,"1769098500000","2026-01-22","08:15:00","94.692","1.955","5.823","1.19","0.691","10.436","7.66","0.798","3.752","0.02","0.2","11.045","89.85","13.8","28.6","0.401","16482","20.602",null,"NA","NA","2.4","96.7","30.17"], [80387,"1769099400000","2026-01-22","08:30:00","108.264","2.208","5.959","1.226","0.683","10.379","7.66","0.768","3.516","0.02","0.1","11.361","89.87","13.8","29.5","0.414","16595","59.545",null,"NA","NA","2.5","96.1","30.17"], [80388,"1769100300000","2026-01-22","08:45:00","125.177","2.003","6.423","1.419","0.7","9.973","7.66","0.911","2.804","0.02","0.07","13.126","88.28","13.8","30.3","0.425","16768","140.346",null,"NA","NA","2.6","94.8","30.17"], [80389,"1769101200000","2026-01-22","09:00:00","144.212","1.016","6.057","1.346","0.672","10.12","7.68","0.941","2.884","0.02","0.11","12.534","88.46","13.8","29.8","0.417","16674","98.211",null,"NA","NA","2.7","94.6","30.18"], [80390,"1769102100000","2026-01-22","09:15:00","121.735","1.737","5.93","1.326","0.688","10.228","7.69","0.954","2.976","0.01","0.11","12.376","89.04","13.8","30.2","0.422","16766","166.343",null,"NA","NA","2.8","91.7","30.18"], [80391,"1769103000000","2026-01-22","09:30:00","108.115","1.354","5.903","1.313","0.679","10.274","7.69","1.057","8.653","0.19","9.15","12.259","89.3","13.8","30","0.421","16758","189.529",null,"NA","NA","3.1","89.3","30.19"], [80392,"1769103900000","2026-01-22","09:45:00","132.966","1.346","5.774","1.237","0.692","10.454","7.7","0.648","6.823","0.06","11.71","11.534","90.15","13.8","29.4","0.411","16667","431.216",null,"NA","NA","3.2","89.5","30.19"], [80393,"1769104800000","2026-01-22","10:00:00","105.072","1.622","5.849","1.289","0.677","10.43","7.7","0.94","3.441","0.05","0.57","12.03","90.4","13.8","29.8","0.417","16749","265.791",null,"NA","NA","3.3","88.6","30.19"], [80394,"1769105700000","2026-01-22","10:15:00","121.277","2.476","6.05","1.329","0.678","10.313","7.69","1.126","2.984","0.02","0.07","12.365","90.04","13.8","29.6","0.414","16448","337.431",null,"NA","NA","3.4","89.3","30.19"], [80395,"1769106600000","2026-01-22","10:30:00","111.088","1.922","6.977","1.608","0.683","9.766","7.69","0.922","2.464","0.03","0.02","14.797","88.58","13.8","30.2","0.423","16810","293.914",null,"NA","NA","3.6","87.4","30.19"], [80396,"1769107500000","2026-01-22","10:45:00","131.271","1.64","5.952","1.347","0.689","10.293","7.72","1.184","2.496","0.02","0.03","12.581","89.85","13.8","30.2","0.424","16877","233.889",null,"NA","NA","3.6","85.9","30.2"], [80397,"1769108400000","2026-01-22","11:00:00","192.479","1.318","5.552","1.307","0.69","10.557","7.74","1.163","2.77","0.03","0.98","12.321","91.08","13.8","29.9","0.418","16927","217.343",null,"NA","NA","3.7","86.9","30.2"], [80398,"1769109300000","2026-01-22","11:15:00","170.021","1.621","5.462","1.31","0.686","10.702","7.74","1.001","2.458","0.03","0.03","12.389","92.09","13.8","30.4","0.426","16787","318.177",null,"NA","NA","3.8","85.7","30.19"], [80399,"1769110200000","2026-01-22","11:30:00","172.314","0.856","5.555","1.313","0.678","10.635","7.74","1.153","6.158","0.07","8.03","12.384","91.7","13.8","30.2","0.423","16894","260.663",null,"NA","NA","3.9","84.9","30.19"], [80400,"1769111100000","2026-01-22","11:45:00","146.672","1.52","5.591","1.322","0.678","10.652","7.74","1.152","9.334","0.14","15.47","12.46","91.99","13.8","30.5","0.427","16916","306.486",null,"NA","NA","3.9","85.5","30.19"], [80401,"1769112000000","2026-01-22","12:00:00","149.175","1.626","5.698","1.333","0.681","10.626","7.74","1.02","9.666","0.15","14.28","12.531","92.05","13.8","30.2","0.423","16955","367.017",null,"NA","NA","3.9","84.7","30.19"], [80402,"1769112900000","2026-01-22","12:15:00","110.778","1.105","5.749","1.334","0.686","10.601","7.74","1.112","5.363","0.16","9.36","12.525","91.95","13.8","30.2","0.423","16900","374.98",null,"NA","NA","3.9","86.6","30.18"], [80403,"1769113800000","2026-01-22","12:30:00","105.838","2.596","5.719","1.33","0.668","10.644","7.75","1.133","7.912","0.19","14.96","12.494","92.24","13.8","30.2","0.423","16933","301.857",null,"NA","NA","3.8","88.4","30.17"], [80404,"1769114700000","2026-01-22","12:45:00","107.989","3.083","5.752","1.333","0.676","10.621","7.74","1.215","7.071","0.17","10.18","12.512","92.12","13.8","30.4","0.426","16911","326.729",null,"NA","NA","3.7","89.4","30.17"], [80405,"1769115600000","2026-01-22","13:00:00","114.708","2.711","5.519","1.312","0.662","10.721","7.75","1.157","2.496","0.05","0.91","12.382","92.37","13.8","30.2","0.423","16950","200.108",null,"NA","NA","3.7","90.9","30.17"], [80406,"1769116500000","2026-01-22","13:15:00","108.843","3.061","5.535","1.308","0.654","10.756","7.75","1.267","3.15","0.11","2.75","12.342","92.68","13.8","30.3","0.425","16943","192.304",null,"NA","NA","3.8","91.7","30.17"], [80407,"1769117400000","2026-01-22","13:30:00","112.919","3.609","5.551","1.314","0.687","10.728","7.75","1.201","2.746","0.04","2.52","12.392","92.51","13.8","30.4","0.426","16948","108.979",null,"NA","NA","3.9","92.3","30.17"], [80408,"1769118300000","2026-01-22","13:45:00","116.08","2.727","5.595","1.321","0.659","10.672","7.75","1.254","2.346","0.02","0.24","12.449","92.17","13.8","30.6","0.429","16947","221.252",null,"NA","NA","4","91.6","30.16"], [80409,"1769119200000","2026-01-22","14:00:00","114.119","2.784","5.537","1.326","0.691","10.687","7.75","1.249","2.175","0.03","0.22","12.521","92.21","13.8","30.6","0.428","17005","181.279",null,"NA","NA","4.1","90.2","30.16"], [80410,"1769120100000","2026-01-22","14:15:00","130.868","2.788","5.558","1.339","0.686","10.732","7.76","1.322","1.953","0.02","0.1","12.647","92.73","13.8","30.7","0.43","17068","221.897",null,"NA","NA","4.2","89.1","30.16"], [80411,"1769121000000","2026-01-22","14:30:00","137.94","1.955","5.811","1.383","0.674","10.666","7.76","1.333","5.995","0.14","6.05","12.998","93","13.8","30.8","0.431","17035","143.41",null,"NA","NA","4.4","88.9","30.16"], [80412,"1769121900000","2026-01-22","14:45:00","86.759","2.318","5.932","1.391","0.681","10.628","7.76","1.253","9.171","0.07","16.15","13.037","92.94","13.8","30.8","0.432","17067","97.265",null,"NA","NA","4.5","88.9","30.16"], [80413,"1769122800000","2026-01-22","15:00:00","159.376","0.771","6.186","1.418","0.679","10.648","7.77","1.535","2.04","0.16","0.14","13.205","93.78","13.8","31","0.434","17067","108.078",null,"NA","NA","4.8","88","30.16"], [80414,"1769123700000","2026-01-22","15:15:00","112.317","1.382","6.193","1.418","0.684","10.628","7.77","1.664","11.905","0.2","18.58","13.208","93.63","13.8","30.8","0.431","17020","92.026",null,"NA","NA","4.7","88.6","30.16"], [80415,"1769124600000","2026-01-22","15:30:00","103.032","2.52","6.097","1.403","0.681","10.662","7.78","2.028","8.915","0.32","13.82","13.093","93.63","13.8","30.8","0.431","17051","87.059",null,"NA","NA","4.8","88.5","30.16"], [80416,"1769125500000","2026-01-22","15:45:00","118.145","1.953","6.021","1.405","0.693","10.685","7.77","1.779","6.031","0.23","8.62","13.138","93.75","13.8","30.8","0.432","17062","37.854",null,"NA","NA","4.9","88","30.17"], [80417,"1769126400000","2026-01-22","16:00:00","117.046","1.695","5.7","1.375","0.685","10.72","7.77","1.675","12.129","0.35","16.73","12.961","93.21","13.8","30.9","0.433","17051","28.833",null,"NA","NA","5","87.8","30.17"], [80418,"1769127300000","2026-01-22","16:15:00","132.96","1.292","5.495","1.348","0.684","10.823","7.78","1.626","7.469","0.26","15.63","12.767","93.46","13.8","30.8","0.432","17040","25.294",null,"NA","NA","5","87.2","30.17"], [80419,"1769128200000","2026-01-22","16:30:00","131.955","2.134","5.587","1.383","0.686","10.786","7.78","1.855","10.791","0.28","10.34","13.084","93.65","13.8","30.7","0.43","17042","18.219",null,"NA","NA","5","87.5","30.17"], [80420,"1769129100000","2026-01-22","16:45:00","127.79","1.56","5.513","1.348","0.683","10.801","7.78","1.688","1.925","0.2","0.04","12.761","93.29","13.8","30.8","0.431","17010","7.053",null,"NA","NA","4.9","87.3","30.17"], [80421,"1769130000000","2026-01-22","17:00:00","144.043","1.73","5.506","1.332","0.683","10.864","7.78","1.489","2.102","0.08","0.03","12.596","93.79","13.8","30.5","0.427","17006","2.549",null,"NA","NA","4.9","86.8","30.17"], [80422,"1769130900000","2026-01-22","17:15:00","132.773","1.296","5.505","1.336","0.684","10.839","7.78","1.726","64.754","0.27","21.99","12.634","93.53","13.8","30.6","0.429","17061","0.208",null,"NA","NA","4.9","86","30.17"], [80423,"1769131800000","2026-01-22","17:30:00","140.304","1.762","5.548","1.336","0.685","10.792","7.77","1.716","2.132","0.11","0.03","12.618","93.21","13.8","30.5","0.427","16993","-0.025",null,"NA","NA","5","86.1","30.17"], [80424,"1769132700000","2026-01-22","17:45:00","121.801","1.663","5.591","1.338","0.685","10.761","7.77","1.726","2.175","0.05","0.02","12.627","93.03","13.8","30.4","0.426","17002","-0.033",null,"NA","NA","4.9","86.4","30.17"], [80425,"1769133600000","2026-01-22","18:00:00","138.099","1.337","5.553","1.349","0.685","10.809","7.78","1.872","1.995","0.09","0.04","12.751","93.45","13.8","30.8","0.432","17034","-0.03",null,"NA","NA","4.8","86.6","30.17"], [80426,"1769134500000","2026-01-22","18:15:00","125.82","1.037","6.386","1.513","0.683","10.336","7.75","2.857","2.009","0.09","0.06","14.087","91.97","13.8","30.6","0.428","16870","-0.022",null,"NA","NA","4.8","86.5","30.17"], [80427,"1769135400000","2026-01-22","18:30:00","83.579","0.549","5.924","1.391","0.684","10.689","7.78","1.88","1.731","0.08","0.04","13.039","93.42","13.8","30.7","0.43","17055","-0.033",null,"NA","NA","4.8","86.9","30.17"], [80428,"1769136300000","2026-01-22","18:45:00","135.242","1.163","6.251","1.45","0.684","10.375","7.75","2.136","2.004","0.12","0.08","13.505","91.68","13.8","31.1","0.435","17038","-0.012",null,"NA","NA","4.9","88.2","30.17"], [80429,"1769137200000","2026-01-22","19:00:00","90.463","1.408","6.973","1.58","0.686","9.879","7.73","2.144","2.132","0.17","0.05","14.521","89.48","13.8","31.4","0.44","16657","-0.012",null,"NA","NA","4.6","88.7","30.17"], [80430,"1769138100000","2026-01-22","19:15:00","119.175","1.138","7.062","1.611","0.682","9.819","7.72","1.851","2.131","0.1","0.06","14.789","89.3","13.8","30.7","0.43","16837","-0.003",null,"NA","NA","4.6","89.7","30.17"], [80431,"1769139000000","2026-01-22","19:30:00","133.924","0.912","6.828","1.567","0.686","9.952","7.73","1.78","1.976","0.12","0.05","14.452","89.69","13.8","31.5","0.441","16889","-0.022",null,"NA","NA","4.4","90.5","30.17"], [80432,"1769139900000","2026-01-22","19:45:00","110.009","0.978","6.47","1.523","0.686","10.1","7.74","1.673","2.038","0.04","0.06","14.157","90.28","13.8","30.7","0.43","16952","-0.034",null,"NA","NA","4.4","90.5","30.17"], [80433,"1769140800000","2026-01-22","20:00:00","183.668","0.816","5.947","1.432","0.685","10.458","7.77","1.723","1.94","0.08","0.06","13.44","91.92","13.8","31","0.434","17052","-0.032",null,"NA","NA","4.4","91.7","30.17"], [80434,"1769141700000","2026-01-22","20:15:00","221.191","0.38","5.403","1.354","0.691","10.788","7.78","1.689","1.897","0.03","0.03","12.859","93.12","13.8","30.9","0.433","17037","-0.041",null,"NA","NA","4.3","91.3","30.18"], [80435,"1769142600000","2026-01-22","20:30:00","38.351","0.622","5.388","1.349","0.69","10.855","7.78","1.803","1.787","0.08","0.06","12.816","93.62","13.8","30.7","0.43","17037","-0.032",null,"NA","NA","4.4","92.5","30.18"], [80436,"1769143500000","2026-01-22","20:45:00","57.26","0.861","5.472","1.356","0.692","10.815","7.78","1.734","1.965","0.13","0.08","12.851","93.49","13.8","35.1","0.492","6787","-0.044",null,"NA","NA","4.3","91.7","30.19"], [80437,"1769144400000","2026-01-22","21:00:00","65.225","1.559","5.522","1.346","0.689","10.841","7.78","1.877","1.88","0.08","0.03","12.731","93.69","13.8","30.5","0.428","17033","-0.03",null,"NA","NA","4.2","91.6","30.19"], [80438,"1769145300000","2026-01-22","21:15:00","28.192","1.908","5.393","1.29","0.695","10.766","7.78","1.501","2.221","0.07","0.03","12.203","92.64","13.8","30.2","0.422","16935","-0.008",null,"NA","NA","4.1","92.2","30.19"], [80439,"1769146200000","2026-01-22","21:30:00","28.761","2.05","6.18","1.452","0.697","10.543","7.76","1.329","2.307","0.11","0.12","13.559","93.01","13.8","30.7","0.43","17043","-0.05",null,"NA","NA","3.7","94.4","30.2"], [80440,"1769147100000","2026-01-22","21:45:00","17.187","1.642","5.996","1.41","0.7","10.564","7.77","1.667","2.1","0.04","0.06","13.201","92.72","13.8","31.1","0.436","17036","-0.03",null,"NA","NA","3.7","95.5","30.2"], [80441,"1769148000000","2026-01-22","22:00:00","51.111","1.527","6.088","1.428","0.703","10.529","7.76","1.637","2.861","0.05","1.93","13.349","92.62","13.8","30.5","0.427","16981","-0.014",null,"NA","NA","3.8","95.6","30.2"], [80442,"1769148900000","2026-01-22","22:15:00","47.759","1.193","5.993","1.406","0.703","10.534","7.76","1.653","9.258","0.1","19.21","13.166","92.33","13.8","30.8","0.432","17003","-0.041",null,"NA","NA","4","94.2","30.2"], [80443,"1769149800000","2026-01-22","22:30:00","67.971","0.964","5.799","1.371","0.707","10.668","7.76","1.739","5.374","0.22","11.28","12.882","92.89","13.8","30.2","0.423","16991","-0.023",null,"NA","NA","4.2","93","30.21"], [80444,"1769150700000","2026-01-22","22:45:00","29.678","1.635","5.702","1.342","0.703","10.742","7.77","1.476","4.072","0.09","6.83","12.626","93.21","13.8","30.3","0.425","16991","-0.044",null,"NA","NA","4.2","90.8","30.21"], [80445,"1769151600000","2026-01-22","23:00:00","44.487","0.618","5.69","1.343","0.698","10.775","7.77","1.55","2.207","0.06","0.03","12.639","93.43","13.8","30.2","0.423","16982","-0.016",null,"NA","NA","4.1","91.7","30.21"], [80446,"1769152500000","2026-01-22","23:15:00","83.544","1.057","5.726","1.357","0.698","10.734","7.77","1.624","2.136","0.06","0.03","12.766","93.19","13.8","30.8","0.432","17018","-0.041",null,"NA","NA","4.5","83.7","30.21"], [80447,"1769153400000","2026-01-22","23:30:00","85.538","1.188","5.822","1.386","0.7","10.674","7.77","1.66","2.028","0.06","0.02","13.028","93.03","13.8","30.6","0.428","17042","-0.016",null,"NA","NA","4.3","89.8","30.22"], [80448,"1769154300000","2026-01-22","23:45:00","43.532","1.547","5.745","1.38","0.703","10.684","7.77","1.641","2.032","0.06","0.02","12.996","92.95","13.8","30.6","0.428","17035","-0.043",null,"NA","NA","4.2","90.6","30.22"], [80449,"1769155200000","2026-01-23","00:00:00","33.895","1.274","5.713","1.382","0.698","10.682","7.77","1.747","1.968","0.06","0.05","13.022","92.88","13.8","30.9","0.432","17055","-0.032",null,"NA","NA","3.9","92.9","30.22"], [80450,"1769156100000","2026-01-23","00:15:00","26.456","1.787","5.72","1.388","0.702","10.699","7.77","1.763","1.921","0.06","0.03","13.084","93.11","13.8","30.5","0.428","16626","-0.037",null,"NA","NA","3.7","94.8","30.22"], [80451,"1769157000000","2026-01-23","00:30:00","19.972","1.509","5.706","1.392","0.7","10.655","7.77","1.766","1.981","0.1","0.03","13.129","92.71","13.8","30.6","0.428","17042","-0.014",null,"NA","NA","3.5","95.6","30.22"], [80452,"1769157900000","2026-01-23","00:45:00","23.387","1.948","5.726","1.399","0.703","10.61","7.77","1.663","2.106","0.05","0.03","13.192","92.37","13.8","23.8","0.333","12753","-0.044",null,"NA","NA","3.3","97","30.22"], [80453,"1769158800000","2026-01-23","01:00:00","5.837","2.871","5.679","1.381","0.696","10.617","7.76","1.574","7.269","0.15","2.81","13.032","92.23","13.8","31","0.434","4851","-0.033",null,"NA","NA","2.8","97.7","30.22"], [80454,"1769159700000","2026-01-23","01:15:00","21.148","1.765","5.694","1.38","0.702","10.617","7.76","1.415","2.261","0.05","0.03","13.014","92.28","13.8","26.5","0.371","13670","-0.021",null,"NA","NA","2.9","97.8","30.23"], [80455,"1769160600000","2026-01-23","01:30:00","40.943","1.438","5.675","1.38","0.707","10.607","7.76","1.44","9.13","0.11","17.49","13.024","92.15","13.8","20.8","0.291","6283","-0.034",null,"NA","NA","3","98.1","30.23"], [80456,"1769161500000","2026-01-23","01:45:00","36.284","1.663","5.678","1.387","0.721","10.576","7.76","1.43","3.246","0.1","2.26","13.096","91.91","13.8","28.8","0.404","9436","-0.032",null,"NA","NA","3","98.1","30.23"], [80457,"1769162400000","2026-01-23","02:00:00","20.841","0.83","5.686","1.397","0.711","10.545","7.76","1.446","5.285","0.12","8.16","13.189","91.73","13.8","31.3","0.439","7469","-0.021",null,"NA","NA","2.9","93.7","30.24"], [80458,"1769163300000","2026-01-23","02:15:00","304.237","0.246","5.885","1.419","0.684","10.446","7.75","1.238","2.414","0.17","0.15","13.336","91.39","13.8","30.9","0.433","16977","-0.028",null,"NA","NA","2.7","94.1","30.25"], [80459,"1769164200000","2026-01-23","02:30:00","286.935","1.104","5.409","1.284","0.729","10.536","7.74","1.013","10.645","0.25","14.57","12.141","90.42","13.8","29.6","0.414","16882","-0.04",null,"NA","NA","2.6","94","30.25"], [80460,"1769165100000","2026-01-23","02:45:00","298.896","0.267","4.794","1.167","0.715","10.818","7.74","0.742","3.02","0.02","0.02","11.157","90.85","13.8","29","0.406","16792","-0.04",null,"NA","NA","2.3","95.3","30.25"], [80461,"1769166000000","2026-01-23","03:00:00","48.004","1.202","5.352","1.182","0.719","10.756","7.73","0.871","3.34","0.04","0.81","11.125","91.49","13.8","28.5","0.399","16736","-0.036",null,"NA","NA","2.4","91.3","30.25"], [80462,"1769166900000","2026-01-23","03:15:00","50.641","1.416","5.515","1.21","0.718","10.696","7.72","0.894","5.02","0.1","3.52","11.348","91.4","13.8","28.6","0.4","16708","-0.026",null,"NA","NA","2.7","88.8","30.25"], [80463,"1769167800000","2026-01-23","03:30:00","48.658","0.894","5.47","1.271","0.714","10.607","7.72","0.86","4.004","0.13","2.1","11.99","91","13.8","29","0.407","16758","-0.029",null,"NA","NA","2.6","89.3","30.25"], [80464,"1769168700000","2026-01-23","03:45:00","105.374","0.695","5.397","1.277","0.714","10.599","7.72","0.945","9.751","0.14","9.68","12.069","90.81","13.8","29.2","0.409","16814","-0.014",null,"NA","NA","2.3","87.7","30.25"], [80465,"1769169600000","2026-01-23","04:00:00","23.808","0.956","5.46","1.288","0.714","10.572","7.72","0.884","3.901","0.1","3.96","12.163","90.68","13.8","29.9","0.419","16867","-0.026",null,"NA","NA","2.4","87.6","30.25"], [80466,"1769170500000","2026-01-23","04:15:00","22.285","0.858","5.456","1.331","0.716","10.542","7.73","1.074","7.605","0.3","10.94","12.599","90.82","13.8","29.7","0.415","16864","-0.025",null,"NA","NA","2.2","90.8","30.25"], [80467,"1769171400000","2026-01-23","04:30:00","14.272","1.312","5.419","1.328","0.717","10.527","7.73","1.012","3.228","0.09","1.09","12.583","90.6","13.8","30","0.421","16878","-0.033",null,"NA","NA","2.2","91.3","30.25"], [80468,"1769172300000","2026-01-23","04:45:00","18.984","1.441","5.293","1.343","0.716","10.56","7.73","1.064","3.611","0.11","1.6","12.784","90.69","13.8","30.3","0.425","16882","-0.043",null,"NA","NA","1.8","92.5","30.26"], [80469,"1769173200000","2026-01-23","05:00:00","30.658","0.815","5.103","1.311","0.718","10.588","7.73","0.89","2.952","0.02","0.04","12.526","90.39","13.8","30.4","0.425","16853","-0.034",null,"NA","NA","1.9","92.1","30.26"], [80470,"1769174100000","2026-01-23","05:15:00","344.612","0.515","5.165","1.295","0.715","10.566","7.73","1.104","6.87","0.18","7.44","12.338","90.24","13.8","25.5","0.358","14922","-0.021",null,"NA","NA","1.9","90.1","30.26"], [80471,"1769175000000","2026-01-23","05:30:00","20.292","0.446","5.154","1.315","0.715","10.535","7.73","0.969","2.857","0.04","0.08","12.556","90.16","13.8","63.9","0.895","3721","-0.044",null,"NA","NA","1.9","90.2","30.26"], [80472,"1769175900000","2026-01-23","05:45:00","31.931","1.047","5.14","1.304","0.713","10.58","7.73","0.953","2.996","0.03","0.08","12.447","90.18","13.8","23","0.322","12691","-0.058",null,"NA","NA","2.1","91.4","30.26"], [80473,"1769176800000","2026-01-23","06:00:00","19.765","0.685","5.221","1.333","0.713","10.478","7.73","0.916","2.924","0.04","0.26","12.715","89.88","13.8","30.2","0.423","16814","-0.018",null,"NA","NA","1.6","92.1","30.27"], [80474,"1769177700000","2026-01-23","06:15:00","9.889","1.358","5.062","1.335","0.716","10.501","7.73","0.993","6.335","0.28","10.3","12.795","89.82","13.8","58.8","0.823","4848","-0.037",null,"NA","NA","1.5","95.4","30.27"], [80475,"1769178600000","2026-01-23","06:30:00","8.224","1.361","5.238","1.307","0.717","10.519","7.73","1.034","7.782","0.3","9.66","12.443","90.01","13.8","30.1","0.421","16827","-0.037",null,"NA","NA","1.4","95.9","30.26"], [80476,"1769179500000","2026-01-23","06:45:00","23.354","1.227","5.412","1.348","0.721","10.436","7.73","1","3.073","0.06","0.59","12.796","89.97","13.8","30.1","0.422","16765","-0.033",null,"NA","NA","1.5","96.2","30.27"], [80477,"1769180400000","2026-01-23","07:00:00","340.544","0.701","5.376","1.361","0.719","10.417","7.73","0.962","2.897","0.04","0.04","12.947","89.84","13.8","30.3","0.424","16880","-0.036",null,"NA","NA","1.6","96.5","30.27"], [80478,"1769181300000","2026-01-23","07:15:00","37.448","0.184","5.375","1.36","0.724","10.435","7.73","0.996","2.91","0.03","0.07","12.932","89.87","13.8","30.3","0.424","16881","0.091",null,"NA","NA","1.6","96.5","30.28"], [80479,"1769182200000","2026-01-23","07:30:00","206.866","0.747","5.399","1.374","0.722","10.429","7.73","0.981","2.792","0.03","0.04","13.064","90.05","13.8","30.7","0.431","16885","1.674",null,"NA","NA","1.4","97.4","30.28"], [80480,"1769183100000","2026-01-23","07:45:00","247.951","1.16","5.227","1.363","0.719","10.478","7.73","1.144","2.765","0.04","0.11","13.019","90.1","13.8","30.3","0.425","16937","7.528",null,"NA","NA","1.1","98.1","30.28"], [80481,"1769184000000","2026-01-23","08:00:00","267.257","0.912","5.508","1.364","0.729","10.41","7.73","1.135","2.902","0.02","0.06","12.926","90.02","13.8","30.3","0.425","16940","23.609",null,"NA","NA","1.1","98.6","30.29"], [80482,"1769184900000","2026-01-23","08:15:00","241.22","0.116","5.776","1.424","0.727","10.242","7.72","1.186","2.804","0.04","0.05","13.43","89.67","13.8","30.1","0.421","16920","44.056",null,"NA","NA","1.2","98.8","30.3"], [80483,"1769185800000","2026-01-23","08:30:00","314.648","0.045","5.395","1.366","0.731","10.379","7.73","1.045","2.63","0.06","0.07","12.984","89.63","13.8","30.6","0.429","16949","84.358",null,"NA","NA","1.1","99","30.3"], [80484,"1769186700000","2026-01-23","08:45:00","34.343","0.412","5.746","1.42","0.729","10.331","7.73","1.201","12.822","0.22","14.62","13.401","90.1","13.8","30.5","0.427","16979","113.909",null,"NA","NA","1.2","99.2","30.3"], [80485,"1769187600000","2026-01-23","09:00:00","19.464","0.471","5.793","1.443","0.726","10.327","7.73","1.338","4.445","0.19","4.7","13.619","90.37","13.8","30.7","0.429","16950","193.144",null,"NA","NA","1.3","99.5","30.31"], [80486,"1769188500000","2026-01-23","09:15:00","59.909","0.363","5.258","1.41","0.719","10.413","7.74","1.35","2.969","0.05","3.35","13.499","89.86","13.8","31.1","0.436","17041","271.545",null,"NA","NA","1.5","99.1","30.31"], [80487,"1769189400000","2026-01-23","09:30:00","256.473","0.213","5.559","1.434","0.734","10.352","7.74","1.395","2.175","0.04","0.04","13.617","90.01","13.8","31.1","0.435","17047","280.494",null,"NA","NA","1.8","98.6","30.32"], [80488,"1769190300000","2026-01-23","09:45:00","218.094","1.191","5.7","1.441","0.737","10.297","7.74","1","2.213","0.02","0.04","13.638","89.91","13.8","31.2","0.437","17055","353.679",null,"NA","NA","1.5","98.3","30.32"], [80489,"1769191200000","2026-01-23","10:00:00","225.457","1.533","5.35","1.39","0.735","10.442","7.75","0.87","8.059","0.19","14.91","13.25","90.16","13.8","30.7","0.43","16999","488.023",null,"NA","NA","1.5","99.8","30.32"], [80490,"1769192100000","2026-01-23","10:15:00","238.86","1.148","4.917","1.332","0.742","10.606","7.75","0.808","7.22","0.33","8.91","12.82","90.06","13.8","30.1","0.421","16944","530.282",null,"NA","NA","1.6","100","30.33"], [80491,"1769193000000","2026-01-23","10:30:00","213.09","1.007","5.128","1.331","0.739","10.552","7.74","0.699","8.172","0.25","15.52","12.724","90.21","13.8","30.4","0.426","16884","560.209",null,"NA","NA","2.1","98","30.33"], [80492,"1769193900000","2026-01-23","10:45:00","191.137","1.134","4.719","1.32","0.743","10.631","7.75","0.65","5.811","0.11","7.34","12.77","90.03","13.8","30.5","0.428","16955","601.079",null,"NA","NA","2.9","91.7","30.34"], [80493,"1769194800000","2026-01-23","11:00:00","172.731","0.003","5.178","1.347","0.742","10.601","7.75","0.715","5.193","0.19","6.55","12.876","90.85","13.8","30.6","0.429","16969","631.303",null,"NA","NA","3.8","81.9","30.34"], [80494,"1769195700000","2026-01-23","11:15:00","72.983","0.681","5.314","1.365","0.739","10.61","7.75","0.709","2.26","0.01","0.03","13.004","91.33","13.8","30.5","0.427","17019","663.511",null,"NA","NA","3.6","81.1","30.34"], [80495,"1769196600000","2026-01-23","11:30:00","121.457","0.003","5.445","1.375","0.74","10.625","7.76","0.785","2.097","0.01","0.04","13.065","91.8","13.8","30.8","0.432","17064","684.961",null,"NA","NA","3.8","83.3","30.34"], [80496,"1769197500000","2026-01-23","11:45:00","120.508","0.211","5.615","1.391","0.742","10.674","7.77","0.786","2.163","0.03","0.09","13.153","92.71","13.8","30.9","0.432","17092","696.067",null,"NA","NA","3.8","83.2","30.34"], [80497,"1769198400000","2026-01-23","12:00:00","66.263","0.657","5.866","1.414","0.736","10.594","7.76","0.957","3.2","0.12","4.65","13.292","92.64","13.8","30.9","0.433","17079","730.028",null,"NA","NA","4","81","30.33"], [80498,"1769199300000","2026-01-23","12:15:00","107.367","0.564","6.152","1.444","0.732","10.455","7.76","0.815","2.287","0.01","0.05","13.484","92.16","13.8","31","0.435","17089","714.824",null,"NA","NA","4.2","78.3","30.33"], [80499,"1769200200000","2026-01-23","12:30:00","68.215","0.835","6.054","1.441","0.736","10.427","7.75","0.886","2.129","0.02","0.04","13.499","91.71","13.8","31","0.434","17118","726.769",null,"NA","NA","4.2","78.3","30.33"], [80500,"1769201100000","2026-01-23","12:45:00","93.635","0.97","5.931","1.438","0.732","10.415","7.75","0.843","2.199","0.02","0.04","13.513","91.33","13.8","31.1","0.436","17090","708.053",null,"NA","NA","4.3","78.2","30.33"], [80501,"1769202000000","2026-01-23","13:00:00","83.608","1.386","5.943","1.426","0.728","10.494","7.76","1.041","7.174","0.38","10.8","13.388","91.98","13.8","30.8","0.432","17062","684.896",null,"NA","NA","4.1","81.8","30.33"], [80502,"1769202900000","2026-01-23","13:15:00","97.896","1.45","5.731","1.387","0.73","10.652","7.77","1.332","2.231","0.07","0.08","13.073","92.69","13.8","30.7","0.431","17108","655.031",null,"NA","NA","4.1","80.8","30.32"], [80503,"1769203800000","2026-01-23","13:30:00","84.653","1.031","5.803","1.374","0.728","10.688","7.77","1.738","2.259","0.07","0.1","12.915","92.98","13.8","30.5","0.428","17083","645.971",null,"NA","NA","4.4","80.1","30.32"], [80504,"1769204700000","2026-01-23","13:45:00","76.528","0.202","5.761","1.368","0.728","10.802","7.77","1.662","2.059","0.04","0.05","12.868","93.95","13.8","30.7","0.431","17068","615.475",null,"NA","NA","4.7","80","30.32"], [80505,"1769205600000","2026-01-23","14:00:00","111.264","0.206","5.965","1.423","0.728","10.578","7.76","2.172","2.065","0.05","0.03","13.35","92.78","13.8","30.4","0.426","17059","567.459",null,"NA","NA","5.1","74.7","30.32"], [80506,"1769206500000","2026-01-23","14:15:00","25.93","0.561","5.983","1.435","0.719","10.568","7.77","1.993","8.719","0.7","12.49","13.46","92.79","13.8","30.7","0.43","17070","524.029",null,"NA","NA","5.4","76.8","30.32"], [80507,"1769207400000","2026-01-23","14:30:00","114.859","0.472","6.04","1.432","0.72","10.56","7.77","1.943","10.848","0.18","16.16","13.405","92.8","13.8","30.5","0.428","17119","481.578",null,"NA","NA","5.3","75.2","30.32"], [80508,"1769208300000","2026-01-23","14:45:00","90.637","0.006","5.892","1.421","0.72","10.64","7.77","1.968","2.596","0.14","1","13.354","93.23","13.8","30.7","0.43","17114","443.671",null,"NA","NA","5.5","72.5","30.32"], [80509,"1769209200000","2026-01-23","15:00:00","71.513","0.008","5.999","1.41","0.74","10.682","7.77","1.864","5.712","0.26","6.91","13.199","93.66","13.8","30.6","0.428","17106","364.384",null,"NA","NA","6.1","70.6","30.33"], [80510,"1769210100000","2026-01-23","15:15:00","57.361","0.192","5.986","1.407","0.735","10.628","7.77","1.912","5.931","0.2","6.4","13.178","93.15","13.8","30.4","0.426","17103","324.319",null,"NA","NA","6.1","66.6","30.33"], [80511,"1769211000000","2026-01-23","15:30:00","34.218","0.043","5.825","1.37","0.733","10.763","7.78","1.978","9.763","0.46","10.12","12.864","93.77","13.8","29.9","0.418","17053","261.946",null,"NA","NA","6.7","59.3","30.33"], [80512,"1769211900000","2026-01-23","15:45:00","253.682","0.822","5.85","1.378","0.735","10.781","7.78","1.816","9.042","0.31","14.36","12.932","93.97","13.8","30.2","0.424","17086","212.259",null,"NA","NA","6.7","59.3","30.33"], [80513,"1769212800000","2026-01-23","16:00:00","267.393","0.963","5.453","1.325","0.733","10.99","7.79","1.582","6.685","0.21","13.72","12.539","94.72","13.8","30.3","0.424","17107","156.604",null,"NA","NA","6.8","46.3","30.33"], [80514,"1769213700000","2026-01-23","16:15:00","265.762","0.981","5.585","1.349","0.736","10.946","7.78","1.677","12.957","0.51","19.23","12.736","94.66","13.8","30.3","0.424","17087","72.857",null,"NA","NA","6.9","49.2","30.33"], [80515,"1769214600000","2026-01-23","16:30:00","255.444","1.557","5.611","1.361","0.743","10.861","7.78","1.347","2.224","0.03","0.71","12.854","94.12","13.8","30.5","0.428","17078","44.086",null,"NA","NA","6.5","52.7","30.33"], [80516,"1769215500000","2026-01-23","16:45:00","240.441","1.551","5.547","1.362","0.734","10.853","7.78","1.814","3.881","0.25","4.29","12.888","93.91","13.8","30.4","0.426","17079","20.229",null,"NA","NA","5.8","68.3","30.33"], [80517,"1769216400000","2026-01-23","17:00:00","234.152","1.266","5.63","1.371","0.736","10.818","7.78","1.497","1.978","0.04","0.02","12.942","93.85","13.8","30.6","0.429","17073","5.539",null,"NA","NA","5.1","70.2","30.33"], [80518,"1769217300000","2026-01-23","17:15:00","257.157","1.526","5.79","1.393","0.736","10.715","7.77","1.923","1.94","0.17","0.02","13.113","93.4","13.8","29.6","0.415","16942","0.564",null,"NA","NA","4.8","74.7","30.34"], [80519,"1769218200000","2026-01-23","17:30:00","258.677","1.303","5.163","1.305","0.736","10.925","7.78","1.501","1.909","0.06","0.07","12.449","93.46","13.6","30.7","0.429","17049","0.017",null,"NA","NA","4.4","76.9","30.34"], [80520,"1769219100000","2026-01-23","17:45:00","252.134","1.802","5.026","1.249","0.737","10.987","7.78","1.41","2.117","0.06","0.04","11.915","93.3","13.8","0","0","742","-0.043",null,"NA","NA","4.3","77.1","30.34"], [80521,"1769220000000","2026-01-23","18:00:00","238.771","1.631","5.263","1.316","0.736","10.889","7.77","2.044","9.258","0.46","16.25","12.523","93.35","13.8","30.8","0.432","16603","-0.015",null,"NA","NA","4.4","73.4","30.34"], [80522,"1769220900000","2026-01-23","18:15:00","240.921","1.27","5.724","1.389","0.736","10.726","7.77","2.002","1.728","0.1","0.03","13.095","93.28","13.8","30.5","0.427","16835","-0.016",null,"NA","NA","4.5","78.1","30.34"], [80523,"1769221800000","2026-01-23","18:30:00","241.224","0.927","5.606","1.378","0.743","10.745","7.78","1.991","1.842","0.12","0.07","13.029","93.4","13.8","30.5","0.427","16952","-0.021",null,"NA","NA","4.7","80.6","30.35"], [80524,"1769222700000","2026-01-23","18:45:00","239.423","1.271","5.415","1.366","0.742","10.818","7.78","1.792","1.821","0.18","0.04","12.982","93.42","13.8","22.8","0.32","11114","-0.005",null,"NA","NA","4.9","80.2","30.34"], [80525,"1769223600000","2026-01-23","19:00:00","260.257","0.68","5.755","1.401","0.737","10.69","7.78","1.997","1.753","0.18","0.07","13.209","93.18","13.8","30.8","0.432","17052","-0.01",null,"NA","NA","4.6","84.3","30.35"], [80526,"1769224500000","2026-01-23","19:15:00","271.942","0.991","5.53","1.341","0.74","10.761","7.77","1.556","1.976","0.17","0.12","12.68","92.93","13.8","30.7","0.43","17082","-0.028",null,"NA","NA","4.2","85.2","30.35"], [80527,"1769225400000","2026-01-23","19:30:00","261.211","1.059","5.71","1.333","0.744","10.686","7.76","1.535","2.223","0.08","0.05","12.532","92.59","13.8","29.9","0.419","16914","0",null,"NA","NA","4.1","84.9","30.35"], [80528,"1769226300000","2026-01-23","19:45:00","301.309","0.758","5.934","1.384","0.744","10.636","7.77","1.894","1.979","0.05","0.04","12.968","92.87","13.8","30.1","0.421","16961","-0.043",null,"NA","NA","4.1","83.6","30.35"], [80529,"1769227200000","2026-01-23","20:00:00","14.12","1.25","5.384","1.311","0.744","10.791","7.76","2.218","1.93","0.14","0.06","12.428","92.84","13.8","30.3","0.424","16834","-0.023",null,"NA","NA","3.8","84.5","30.35"], [80530,"1769229000000","2026-01-23","20:30:00","17.842","1.072","5.02","1.281","0.742","10.816","7.76","1.174","2.344","0.21","0.08","12.252","92","13.8","30","0.42","16934","-0.022",null,"NA","NA","3.6","84.5","30.35"], [80531,"1769229900000","2026-01-23","20:45:00","12.895","0.742","5.203","1.307","0.743","10.732","7.75","1.241","2.318","0.04","0.04","12.456","91.84","13.8","30.2","0.423","16905","-0.025",null,"NA","NA","3.4","84","30.36"], [80532,"1769230800000","2026-01-23","21:00:00","268.646","1.057","5.495","1.338","0.742","10.649","7.75","1.345","2.218","0.08","0.05","12.656","91.86","13.8","30.4","0.426","16965","-0.022",null,"NA","NA","3.5","87.3","30.35"], [80533,"1769231700000","2026-01-23","21:15:00","253.111","0.961","5.151","1.295","0.745","10.688","7.75","1.262","10.02","0.38","16.56","12.345","91.22","13.8","29.9","0.419","16943","-0.05",null,"NA","NA","3.4","87.7","30.36"], [80534,"1769232600000","2026-01-23","21:30:00","281.811","0.743","5.163","1.306","0.745","10.693","7.75","1.066","2.468","0.07","0.39","12.452","91.39","13.8","29.9","0.419","16975","-0.048",null,"NA","NA","3.3","83.8","30.36"], [80535,"1769233500000","2026-01-23","21:45:00","74.803","1.019","5.454","1.323","0.741","10.671","7.75","1.177","2.506","0.06","0.87","12.526","91.82","13.4","30","0.42","16982","-0.036",null,"NA","NA","3.3","87.7","30.36"], [80536,"1769234400000","2026-01-23","22:00:00","35.606","1.358","5.17","1.321","0.749","10.697","7.75","1.605","2.269","0.05","0.04","12.606","91.71","13.8","30.2","0.423","16948","-0.032",null,"NA","NA","2.9","87.8","30.36"], [80537,"1769235300000","2026-01-23","22:15:00","29.354","1.709","5.376","1.336","0.746","10.728","7.75","1.411","2.228","0.06","0.05","12.69","92.25","13.8","30.7","0.43","16987","-0.036",null,"NA","NA","2.7","88.3","30.36"], [80538,"1769236200000","2026-01-23","22:30:00","47.294","0.872","5.294","1.353","0.746","10.733","7.76","1.719","16.849","0.7","28.72","12.893","92.29","13.3","30.4","0.426","16995","-0.018",null,"NA","NA","2.4","87.2","30.37"], [80539,"1769237100000","2026-01-23","22:45:00","48.832","1.129","4.984","1.354","0.745","10.8","7.77","1.468","1.836","0.06","0.04","13.021","92.36","13.4","30.9","0.432","17074","-0.047",null,"NA","NA","2.5","85.7","30.37"], [80540,"1769238000000","2026-01-23","23:00:00","47.589","0.875","4.929","1.349","0.749","10.877","7.78","1.635","1.698","0.06","0.04","12.987","92.74","13.8","30.9","0.433","16972","-0.001",null,"NA","NA","2.5","86.2","30.37"], [80541,"1769238900000","2026-01-23","23:15:00","64.177","1.834","5.067","1.364","0.744","10.862","7.79","1.66","1.652","0.04","0.09","13.094","92.99","13.8","30.7","0.43","17060","-0.056",null,"NA","NA","2.8","88.3","30.37"], [80542,"1769239800000","2026-01-23","23:30:00","38.005","1.907","5.14","1.368","0.746","10.87","7.79","1.727","7.352","0.13","8.04","13.108","93.25","13.8","30.8","0.432","17116","-0.033",null,"NA","NA","2.9","86.2","30.37"], [80543,"1769240700000","2026-01-23","23:45:00","33.322","1.593","5.215","1.37","0.752","10.862","7.79","1.99","17.553","0.38","19.07","13.094","93.32","13.4","30.9","0.433","17114","-0.041",null,"NA","NA","2.7","87.9","30.38"], [80544,"1769241600000","2026-01-24","00:00:00","37.8","1.06","5.165","1.367","0.751","10.869","7.8","1.803","6.891","0.27","10.33","13.089","93.39","13.8","-99.99","-99.99","-99.99","-0.029",null,"NA","NA","2.6","89.3","30.38"], [80545,"1769242500000","2026-01-24","00:15:00","59.957","0.343","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.005",null,"NA","NA","2.2","89.5","30.38"], [80546,"1769243400000","2026-01-24","00:30:00","34.709","0.902","4.13","1.316","0.766","10.904","7.8","0.885","6.174","0.2","7.03","12.961","91.48","13.8","-99.99","-99.99","-99.99","-0.061",null,"NA","NA","-99.99","-99.99","-99.99"], [80547,"1769244300000","2026-01-24","00:45:00","20.832","0.486","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.033",null,"NA","NA","-99.99","-99.99","-99.99"], [80548,"1769245200000","2026-01-24","01:00:00","243.54","0.047","4.419","1.231","0.746","10.962","7.78","2.359","4.452","0.37","11.8","11.949","91.91","13.8","29.5","0.413","16737","-0.03",null,"NA","NA","1.8","89.5","30.38"], [80549,"1769246100000","2026-01-24","01:15:00","39.924","1.092","4.42","1.244","0.752","10.888","7.77","1.001","2.725","0.03","0.04","12.085","91.23","13.8","29.6","0.414","16733","-0.032",null,"NA","NA","2.1","85.9","30.38"], [80550,"1769247000000","2026-01-24","01:30:00","29.502","0.916","4.399","1.259","0.741","10.859","7.77","0.983","2.69","0.02","0.04","12.247","90.98","13.8","-99.99","-99.99","-99.99","-0.03",null,"NA","NA","2.2","87.4","30.38"], [80551,"1769247900000","2026-01-24","01:45:00","26.273","1.579","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.023",null,"NA","NA","-99.99","-99.99","-99.99"], [80552,"1769248800000","2026-01-24","02:00:00","39.687","0.726","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","30","0.421","16926","-0.063",null,"NA","NA","1.7","90","30.38"], [80553,"1769249700000","2026-01-24","02:15:00","63.034","0.003","4.856","1.31","0.751","10.84","7.78","1.299","2.358","0.06","0.06","12.609","91.95","13.8","30.4","0.426","16874","-0.051",null,"NA","NA","1.5","90.8","30.38"], [80554,"1769250600000","2026-01-24","02:30:00","275.033","1.124","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.023",null,"NA","NA","-99.99","-99.99","-99.99"], [80555,"1769251500000","2026-01-24","02:45:00","306.65","0.457","5.015","1.329","0.747","10.797","7.77","1.758","1.846","0.06","0.04","12.751","92.34","13.8","-99.99","-99.99","-99.99","-0.015",null,"NA","NA","1.2","90.4","30.38"], [80556,"1769252400000","2026-01-24","03:00:00","312.946","0.332","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","30.5","0.428","16617","-0.036",null,"NA","NA","1.4","90.7","30.38"], [80557,"1769253300000","2026-01-24","03:15:00","187.407","0.003","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.029",null,"NA","NA","-99.99","-99.99","-99.99"], [80558,"1769254200000","2026-01-24","03:30:00","201.927","0.769","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","30.7","0.429","16951","-0.058",null,"NA","NA","-99.99","-99.99","-99.99"], [80559,"1769255100000","2026-01-24","03:45:00","257.039","0.474","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.015",null,"NA","NA","-99.99","-99.99","-99.99"], [80560,"1769256000000","2026-01-24","04:00:00","241.625","1.701","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.033",null,"NA","NA","-99.99","-99.99","-99.99"], [80561,"1769256900000","2026-01-24","04:15:00","274.874","0.874","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.04",null,"NA","NA","0.6","93.5","30.36"], [80562,"1769257800000","2026-01-24","04:30:00","251.68","0.003","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.019",null,"NA","NA","-99.99","-99.99","-99.99"], [80563,"1769258700000","2026-01-24","04:45:00","121.148","0.052","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.039",null,"NA","NA","-99.99","-99.99","-99.99"], [80564,"1769259600000","2026-01-24","05:00:00","22.49","0.976","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.03",null,"NA","NA","0.4","95.4","30.36"], [80565,"1769260500000","2026-01-24","05:15:00","44.38","1.049","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99",null,"NA","NA","-99.99","-99.99","-99.99"], [80566,"1769261400000","2026-01-24","05:30:00","51.28","0.719","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.025",null,"NA","NA","-99.99","-99.99","-99.99"], [80567,"1769262300000","2026-01-24","05:45:00","41.983","1.091","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99",null,"NA","NA","-99.99","-99.99","-99.99"], [80568,"1769263200000","2026-01-24","06:00:00","50.991","0.003","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.029",null,"NA","NA","-99.99","-99.99","-99.99"], [80569,"1769264100000","2026-01-24","06:15:00","258.443","0.978","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.03",null,"NA","NA","-99.99","-99.99","-99.99"], [80570,"1769265000000","2026-01-24","06:30:00","41.086","1.104","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.051",null,"NA","NA","-99.99","-99.99","-99.99"], [80571,"1769265900000","2026-01-24","06:45:00","45.804","0.802","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.039",null,"NA","NA","-99.99","-99.99","-99.99"], [80572,"1769266800000","2026-01-24","07:00:00","14.639","0.892","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.026",null,"NA","NA","-99.99","-99.99","-99.99"], [80573,"1769267700000","2026-01-24","07:15:00","12.203","0.841","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0.138",null,"NA","NA","-99.99","-99.99","-99.99"], [80574,"1769268600000","2026-01-24","07:30:00","24.681","0.778","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","2.243",null,"NA","NA","-99.99","-99.99","-99.99"], [80575,"1769269500000","2026-01-24","07:45:00","333.129","0.661","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","12.419",null,"NA","NA","-99.99","-99.99","-99.99"], [80576,"1769270400000","2026-01-24","08:00:00","37.075","0.486","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","49.481",null,"NA","NA","-99.99","-99.99","-99.99"], [80577,"1769271300000","2026-01-24","08:15:00","28.569","0.761","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","107.889",null,"NA","NA","-99.99","-99.99","-99.99"], [80578,"1769272200000","2026-01-24","08:30:00","59.053","1.92","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","157.539",null,"NA","NA","-99.99","-99.99","-99.99"], [80579,"1769273100000","2026-01-24","08:45:00","11.375","2.291","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99",null,"NA","NA","-99.99","-99.99","-99.99"], [80580,"1769274000000","2026-01-24","09:00:00","28.437","1.736","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","112.081",null,"NA","NA","-99.99","-99.99","-99.99"], [80581,"1769274900000","2026-01-24","09:15:00","21.479","1.361","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99",null,"NA","NA","-99.99","-99.99","-99.99"], [80582,"1769275800000","2026-01-24","09:30:00","71.62","1.663","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","302.229",null,"NA","NA","-99.99","-99.99","-99.99"], [80583,"1769276700000","2026-01-24","09:45:00","23.18","1.906","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","324.767",null,"NA","NA","-99.99","-99.99","-99.99"], [80584,"1769277600000","2026-01-24","10:00:00","51.983","2.137","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","359.497",null,"NA","NA","0.4","82.8","30.36"], [80585,"1769278500000","2026-01-24","10:15:00","18.904","2.133","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99",null,"NA","NA","-99.99","-99.99","-99.99"], [80586,"1769279400000","2026-01-24","10:30:00","22.774","1.597","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","150.701",null,"NA","NA","-99.99","-99.99","-99.99"], [80587,"1769280300000","2026-01-24","10:45:00","46.291","1.068","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","469.687",null,"NA","NA","-99.99","-99.99","-99.99"], [80588,"1769281200000","2026-01-24","11:00:00","25.536","0.596","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","492.163",null,"NA","NA","-99.99","-99.99","-99.99"], [80589,"1769282100000","2026-01-24","11:15:00","32.986","0.737","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","528.077",null,"NA","NA","-99.99","-99.99","-99.99"], [80590,"1769283000000","2026-01-24","11:30:00","14.455","1.252","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","596.803",null,"NA","NA","-99.99","-99.99","-99.99"], [80591,"1769283900000","2026-01-24","11:45:00","79.408","1.751","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","154.818",null,"NA","NA","-99.99","-99.99","-99.99"], [80592,"1769284800000","2026-01-24","12:00:00","69.505","2.477","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","602.8",null,"NA","NA","-99.99","-99.99","-99.99"], [80593,"1769285700000","2026-01-24","12:15:00","69.941","2.302","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","617.568",null,"NA","NA","-99.99","-99.99","-99.99"], [80594,"1769286600000","2026-01-24","12:30:00","59.418","1.65","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99",null,"NA","NA","-99.99","-99.99","-99.99"], [80595,"1769287500000","2026-01-24","12:45:00","116.401","1.32","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","616.834",null,"NA","NA","-99.99","-99.99","-99.99"], [80596,"1769288400000","2026-01-24","13:00:00","108.284","1.023","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","611.394",null,"NA","NA","-99.99","-99.99","-99.99"], [80597,"1769289300000","2026-01-24","13:15:00","58.38","1.312","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","613.331",null,"NA","NA","-99.99","-99.99","-99.99"], [80598,"1769290200000","2026-01-24","13:30:00","69.843","1.52","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","587.377",null,"NA","NA","-99.99","-99.99","-99.99"], [80599,"1769291100000","2026-01-24","13:45:00","70.672","1.425","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","536.346",null,"NA","NA","-99.99","-99.99","-99.99"], [80600,"1769292000000","2026-01-24","14:00:00","75.54","1.555","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0","523.85",null,"NA","NA","-99.99","-99.99","-99.99"], [80601,"1769292900000","2026-01-24","14:15:00","89.043","1.413","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","481.378",null,"NA","NA","-99.99","-99.99","-99.99"], [80602,"1769293800000","2026-01-24","14:30:00","53.57","0.609","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","463.7",null,"NA","NA","-99.99","-99.99","-99.99"], [80603,"1769294700000","2026-01-24","14:45:00","121.712","0.002","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99",null,"NA","NA","-99.99","-99.99","-99.99"], [80604,"1769295600000","2026-01-24","15:00:00","199.361","0.002","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99",null,"NA","NA","-99.99","-99.99","-99.99"], [80605,"1769296500000","2026-01-24","15:15:00","203.885","0.06","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","169.216",null,"NA","NA","-99.99","-99.99","-99.99"], [80606,"1769297400000","2026-01-24","15:30:00","163.52","0.725","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","205.936",null,"NA","NA","-99.99","-99.99","-99.99"], [80607,"1769298300000","2026-01-24","15:45:00","84.641","1.252","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","123.265",null,"NA","NA","-99.99","-99.99","-99.99"], [80608,"1769299200000","2026-01-24","16:00:00","34.855","0.726","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","117.347",null,"NA","NA","-99.99","-99.99","-99.99"], [80609,"1769300100000","2026-01-24","16:15:00","302.655","0.546","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","94.516",null,"NA","NA","-99.99","-99.99","-99.99"], [80610,"1769301000000","2026-01-24","16:30:00","4.047","0.645","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","60.61",null,"NA","NA","-99.99","-99.99","-99.99"], [80611,"1769301900000","2026-01-24","16:45:00","302.315","0.636","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","21.035",null,"NA","NA","-99.99","-99.99","-99.99"], [80612,"1769302800000","2026-01-24","17:00:00","170.643","0.39","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","5.855",null,"NA","NA","-99.99","-99.99","-99.99"], [80613,"1769303700000","2026-01-24","17:15:00","269.62","0.345","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99",null,"NA","NA","-99.99","-99.99","-99.99"], [80614,"1769304600000","2026-01-24","17:30:00","228.221","0.002","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0.046",null,"NA","NA","-99.99","-99.99","-99.99"], [80615,"1769305500000","2026-01-24","17:45:00","242.538","0.422","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.055",null,"NA","NA","-99.99","-99.99","-99.99"], [80616,"1769306400000","2026-01-24","18:00:00","190.985","0.407","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.033",null,"NA","NA","-99.99","-99.99","-99.99"], [80617,"1769307300000","2026-01-24","18:15:00","249.171","0.726","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.045",null,"NA","NA","-99.99","-99.99","-99.99"], [80618,"1769308200000","2026-01-24","18:30:00","257.703","0.806","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.036",null,"NA","NA","-99.99","-99.99","-99.99"], [80619,"1769309100000","2026-01-24","18:45:00","218.892","0.908","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99",null,"NA","NA","-99.99","-99.99","-99.99"], [80620,"1769310000000","2026-01-24","19:00:00","236.717","0.578","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.022",null,"NA","NA","-99.99","-99.99","-99.99"], [80621,"1769310900000","2026-01-24","19:15:00","236.402","0.002","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99",null,"NA","NA","-99.99","-99.99","-99.99"], [80622,"1769311800000","2026-01-24","19:30:00","53.089","0.074","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.03",null,"NA","NA","-99.99","-99.99","-99.99"], [80623,"1769312700000","2026-01-24","19:45:00","217.055","0.496","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.005",null,"NA","NA","-99.99","-99.99","-99.99"], [80624,"1769313600000","2026-01-24","20:00:00","241.489","1.058","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99",null,"NA","NA","-99.99","-99.99","-99.99"], [80625,"1769314500000","2026-01-24","20:15:00","272.341","1.363","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.037",null,"NA","NA","-99.99","-99.99","-99.99"], [80626,"1769315400000","2026-01-24","20:30:00","261.188","1.44","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.026",null,"NA","NA","-99.99","-99.99","-99.99"], [80627,"1769316300000","2026-01-24","20:45:00","254.678","1.326","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.047",null,"NA","NA","-99.99","-99.99","-99.99"], [80628,"1769317200000","2026-01-24","21:00:00","241.818","1.433","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.041",null,"NA","NA","-99.99","-99.99","-99.99"], [80629,"1769318100000","2026-01-24","21:15:00","246.049","1.126","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.004",null,"NA","NA","-99.99","-99.99","-99.99"], [80630,"1769319000000","2026-01-24","21:30:00","255.315","1.108","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.047",null,"NA","NA","-99.99","-99.99","-99.99"], [80631,"1769319900000","2026-01-24","21:45:00","251.277","1.128","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99",null,"NA","NA","-99.99","-99.99","-99.99"], [80632,"1769320800000","2026-01-24","22:00:00","257.068","0.846","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.029",null,"NA","NA","-99.99","-99.99","-99.99"], [80633,"1769321700000","2026-01-24","22:15:00","245.141","0.753","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.037",null,"NA","NA","-99.99","-99.99","-99.99"], [80634,"1769322600000","2026-01-24","22:30:00","261.769","1.093","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.029",null,"NA","NA","-99.99","-99.99","-99.99"], [80635,"1769323500000","2026-01-24","22:45:00","255.371","0.909","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99",null,"NA","NA","-99.99","-99.99","-99.99"], [80636,"1769324400000","2026-01-24","23:00:00","284.421","0.185","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.022",null,"NA","NA","-99.99","-99.99","-99.99"], [80637,"1769325300000","2026-01-24","23:15:00","216.621","0.213","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.054",null,"NA","NA","-99.99","-99.99","-99.99"], [80638,"1769326200000","2026-01-24","23:30:00","247.411","0.658","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99",null,"NA","NA","-99.99","-99.99","-99.99"], [80639,"1769327100000","2026-01-24","23:45:00","227.243","1.193","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.023",null,"NA","NA","-99.99","-99.99","-99.99"], [80640,"1769328000000","2026-01-25","00:00:00","241.91","1.132","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.03",null,"NA","NA","-99.99","-99.99","-99.99"], [80641,"1769328900000","2026-01-25","00:15:00","232.285","1.526","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.055",null,"NA","NA","-99.99","-99.99","-99.99"], [80642,"1769329800000","2026-01-25","00:30:00","247.313","1.51","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.026",null,"NA","NA","-99.99","-99.99","-99.99"], [80643,"1769330700000","2026-01-25","00:45:00","247.109","0.984","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.008",null,"NA","NA","-99.99","-99.99","-99.99"], [80644,"1769331600000","2026-01-25","01:00:00","214.721","0.202","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.012",null,"NA","NA","-99.99","-99.99","-99.99"], [80645,"1769332500000","2026-01-25","01:15:00","56.651","0.917","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.016",null,"NA","NA","-99.99","-99.99","-99.99"], [80646,"1769333400000","2026-01-25","01:30:00","33.666","0.586","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.036",null,"NA","NA","-99.99","-99.99","-99.99"], [80647,"1769334300000","2026-01-25","01:45:00","28.516","0.357","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.039",null,"NA","NA","-99.99","-99.99","-99.99"], [80648,"1769335200000","2026-01-25","02:00:00","30.23","0.74","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0","-99.99","-99.99","-0.039",null,"NA","NA","-99.99","-99.99","-99.99"], [80649,"1769336100000","2026-01-25","02:15:00","34.743","0.249","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.048",null,"NA","NA","-99.99","-99.99","-99.99"], [80650,"1769337000000","2026-01-25","02:30:00","50.065","0.676","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.015",null,"NA","NA","-99.99","-99.99","-99.99"], [80651,"1769337900000","2026-01-25","02:45:00","212.799","1.168","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.026",null,"NA","NA","-99.99","-99.99","-99.99"], [80652,"1769338800000","2026-01-25","03:00:00","221.18","1.09","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.041",null,"NA","NA","-99.99","-99.99","-99.99"], [80653,"1769339700000","2026-01-25","03:15:00","236.935","0.715","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.011",null,"NA","NA","-99.99","-99.99","-99.99"], [80654,"1769340600000","2026-01-25","03:30:00","219.565","0.62","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.04",null,"NA","NA","-99.99","-99.99","-99.99"], [80655,"1769341500000","2026-01-25","03:45:00","213.325","0.571","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0","-99.99","-99.99","-99.99",null,"NA","NA","-99.99","-99.99","-99.99"], [80656,"1769342400000","2026-01-25","04:00:00","196.167","0.758","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.028",null,"NA","NA","-99.99","-99.99","-99.99"], [80657,"1769343300000","2026-01-25","04:15:00","193.588","0.305","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.029",null,"NA","NA","-99.99","-99.99","-99.99"], [80658,"1769344200000","2026-01-25","04:30:00","200.259","0.901","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99",null,"NA","NA","-99.99","-99.99","-99.99"], [80659,"1769345100000","2026-01-25","04:45:00","159.841","0.633","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0","-0.023",null,"NA","NA","-99.99","-99.99","-99.99"], [80660,"1769346000000","2026-01-25","05:00:00","58.024","0.793","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.033",null,"NA","NA","-99.99","-99.99","-99.99"], [80661,"1769346900000","2026-01-25","05:15:00","29.855","1.194","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.043",null,"NA","NA","-99.99","-99.99","-99.99"], [80662,"1769347800000","2026-01-25","05:30:00","46.708","1.219","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.052",null,"NA","NA","-99.99","-99.99","-99.99"], [80663,"1769348700000","2026-01-25","05:45:00","59.071","0.774","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.044",null,"NA","NA","-99.99","-99.99","-99.99"], [80664,"1769349600000","2026-01-25","06:00:00","68.368","1.645","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.015",null,"NA","NA","-99.99","-99.99","-99.99"], [80665,"1769350500000","2026-01-25","06:15:00","45.724","1.378","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.026",null,"NA","NA","-99.99","-99.99","-99.99"], [80666,"1769351400000","2026-01-25","06:30:00","70.328","1.603","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.052",null,"NA","NA","-99.99","-99.99","-99.99"], [80667,"1769352300000","2026-01-25","06:45:00","97.932","0.867","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.043",null,"NA","NA","-99.99","-99.99","-99.99"], [80668,"1769353200000","2026-01-25","07:00:00","38.947","1.108","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.018",null,"NA","NA","-99.99","-99.99","-99.99"], [80669,"1769354100000","2026-01-25","07:15:00","49.407","1.104","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0.196",null,"NA","NA","-99.99","-99.99","-99.99"], [80670,"1769355000000","2026-01-25","07:30:00","20.244","1.205","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","2.575",null,"NA","NA","-99.99","-99.99","-99.99"], [80671,"1769355900000","2026-01-25","07:45:00","12.537","1.044","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","13.975",null,"NA","NA","-99.99","-99.99","-99.99"], [80672,"1769356800000","2026-01-25","08:00:00","45.146","0.807","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99",null,"NA","NA","-99.99","-99.99","-99.99"], [80673,"1769357700000","2026-01-25","08:15:00","115.107","0.002","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99",null,"NA","NA","-99.99","-99.99","-99.99"], [80674,"1769358600000","2026-01-25","08:30:00","220.02","0.619","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","183.084",null,"NA","NA","-99.99","-99.99","-99.99"], [80675,"1769359500000","2026-01-25","08:45:00","205.367","0.696","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","217.713",null,"NA","NA","-99.99","-99.99","-99.99"], [80676,"1769360400000","2026-01-25","09:00:00","182.053","0.693","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","233.429",null,"NA","NA","-99.99","-99.99","-99.99"], [80677,"1769361300000","2026-01-25","09:15:00","215.404","0.705","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","331.9",null,"NA","NA","-99.99","-99.99","-99.99"], [80678,"1769362200000","2026-01-25","09:30:00","188.366","0.566","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","383.581",null,"NA","NA","-99.99","-99.99","-99.99"], [80679,"1769363100000","2026-01-25","09:45:00","190.547","0.002","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","410.163",null,"NA","NA","-99.99","-99.99","-99.99"], [80680,"1769364000000","2026-01-25","10:00:00","329.755","0.002","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","451.687",null,"NA","NA","-99.99","-99.99","-99.99"], [80681,"1769364900000","2026-01-25","10:15:00","330.59","0.001","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99",null,"NA","NA","-99.99","-99.99","-99.99"], [80682,"1769365800000","2026-01-25","10:30:00","58.741","1.534","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99",null,"NA","NA","-99.99","-99.99","-99.99"], [80683,"1769366700000","2026-01-25","10:45:00","82.624","1.477","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","167.383",null,"NA","NA","-99.99","-99.99","-99.99"], [80684,"1769367600000","2026-01-25","11:00:00","69.025","0.902","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","472.377",null,"NA","NA","-99.99","-99.99","-99.99"], [80685,"1769368500000","2026-01-25","11:15:00","86.124","1.14","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99",null,"NA","NA","-99.99","-99.99","-99.99"], [80686,"1769369400000","2026-01-25","11:30:00","108.134","0.768","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99",null,"NA","NA","-99.99","-99.99","-99.99"], [80687,"1769370300000","2026-01-25","11:45:00","99.304","0.926","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99",null,"NA","NA","-99.99","-99.99","-99.99"], [80688,"1769371200000","2026-01-25","12:00:00","76.116","0.6","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99",null,"NA","NA","-99.99","-99.99","-99.99"], [80689,"1769372100000","2026-01-25","12:15:00","84.312","1.476","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","166.84",null,"NA","NA","-99.99","-99.99","-99.99"], [80690,"1769373000000","2026-01-25","12:30:00","90.115","1.929","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99",null,"NA","NA","-99.99","-99.99","-99.99"], [80691,"1769373900000","2026-01-25","12:45:00","81.531","1.7","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","614.803",null,"NA","NA","-99.99","-99.99","-99.99"], [80692,"1769374800000","2026-01-25","13:00:00","83.612","1.105","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99",null,"NA","NA","-99.99","-99.99","-99.99"], [80693,"1769375700000","2026-01-25","13:15:00","73.829","1.023","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99",null,"NA","NA","-99.99","-99.99","-99.99"], [80694,"1769376600000","2026-01-25","13:30:00","63.472","1.065","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","613.786",null,"NA","NA","-99.99","-99.99","-99.99"], [80695,"1769377500000","2026-01-25","13:45:00","66.782","1.326","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99",null,"NA","NA","-99.99","-99.99","-99.99"], [80696,"1769378400000","2026-01-25","14:00:00","77.912","0.623","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99",null,"NA","NA","-99.99","-99.99","-99.99"], [80697,"1769379300000","2026-01-25","14:15:00","65.099","1.279","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","516.46",null,"NA","NA","-99.99","-99.99","-99.99"], [80698,"1769380200000","2026-01-25","14:30:00","89.974","0.994","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99",null,"NA","NA","-99.99","-99.99","-99.99"], [80699,"1769381100000","2026-01-25","14:45:00","69.297","0.932","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99",null,"NA","NA","-99.99","-99.99","-99.99"], [80700,"1769382000000","2026-01-25","15:00:00","82.586","0.907","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99",null,"NA","NA","-99.99","-99.99","-99.99"], [80701,"1769382900000","2026-01-25","15:15:00","58.9","0.36","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99",null,"NA","NA","-99.99","-99.99","-99.99"], [80702,"1769383800000","2026-01-25","15:30:00","60.313","0.792","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99",null,"NA","NA","-99.99","-99.99","-99.99"], [80703,"1769384700000","2026-01-25","15:45:00","73.589","1.031","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99",null,"NA","NA","-99.99","-99.99","-99.99"], [80704,"1769385600000","2026-01-25","16:00:00","78.672","1.443","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99",null,"NA","NA","-99.99","-99.99","-99.99"], [80705,"1769386500000","2026-01-25","16:15:00","74.414","1.672","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99",null,"NA","NA","-99.99","-99.99","-99.99"], [80706,"1769387400000","2026-01-25","16:30:00","76.522","1.641","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99",null,"NA","NA","-99.99","-99.99","-99.99"], [80707,"1769388300000","2026-01-25","16:45:00","82.995","1.497","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99",null,"NA","NA","-99.99","-99.99","-99.99"], [80708,"1769389200000","2026-01-25","17:00:00","121.403","0.758","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99",null,"NA","NA","-99.99","-99.99","-99.99"], [80709,"1769390100000","2026-01-25","17:15:00","85.413","2.665","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99",null,"NA","NA","-99.99","-99.99","-99.99"], [80710,"1769391000000","2026-01-25","17:30:00","80.042","2.46","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99",null,"NA","NA","-99.99","-99.99","-99.99"], [80711,"1769391900000","2026-01-25","17:45:00","70.341","2.428","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99",null,"NA","NA","-99.99","-99.99","-99.99"], [80712,"1769392800000","2026-01-25","18:00:00","71.841","2.603","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99",null,"NA","NA","-99.99","-99.99","-99.99"], [80713,"1769393700000","2026-01-25","18:15:00","67.004","2.18","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99",null,"NA","NA","-99.99","-99.99","-99.99"], [80714,"1769394600000","2026-01-25","18:30:00","71.762","2.151","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99",null,"NA","NA","-99.99","-99.99","-99.99"], [80715,"1769395500000","2026-01-25","18:45:00","44.269","1.861","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99",null,"NA","NA","-99.99","-99.99","-99.99"], [80716,"1769396400000","2026-01-25","19:00:00","50.083","1.349","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99",null,"NA","NA","-99.99","-99.99","-99.99"], [80717,"1769397300000","2026-01-25","19:15:00","92.777","0.751","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99",null,"NA","NA","-99.99","-99.99","-99.99"], [80718,"1769398200000","2026-01-25","19:30:00","256.621","1.203","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99",null,"NA","NA","-99.99","-99.99","-99.99"], [80719,"1769399100000","2026-01-25","19:45:00","252.626","1.333","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99",null,"NA","NA","-99.99","-99.99","-99.99"], [80720,"1769400000000","2026-01-25","20:00:00","241.18","1.333","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99",null,"NA","NA","-99.99","-99.99","-99.99"], [80721,"1769400900000","2026-01-25","20:15:00","257.084","1.354","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99",null,"NA","NA","-99.99","-99.99","-99.99"], [80722,"1769401800000","2026-01-25","20:30:00","266.231","0.89","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99",null,"NA","NA","-99.99","-99.99","-99.99"], [80723,"1769402700000","2026-01-25","20:45:00","233.275","1.453","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99",null,"NA","NA","-99.99","-99.99","-99.99"], [80724,"1769403600000","2026-01-25","21:00:00","266.876","1.402","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99",null,"NA","NA","-99.99","-99.99","-99.99"], [80725,"1769404500000","2026-01-25","21:15:00","248.763","1.032","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99",null,"NA","NA","-99.99","-99.99","-99.99"], [80726,"1769405400000","2026-01-25","21:30:00","231.669","1.066","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99",null,"NA","NA","-99.99","-99.99","-99.99"], [80727,"1769406300000","2026-01-25","21:45:00","251.459","0.981","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99",null,"NA","NA","-99.99","-99.99","-99.99"], [80728,"1769407200000","2026-01-25","22:00:00","254.226","1.219","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.041",null,"NA","NA","-99.99","-99.99","-99.99"], [80729,"1769408100000","2026-01-25","22:15:00","246.606","1.398","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99",null,"NA","NA","-99.99","-99.99","-99.99"], [80730,"1769409000000","2026-01-25","22:30:00","261.044","1.183","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99",null,"NA","NA","-99.99","-99.99","-99.99"], [80731,"1769409900000","2026-01-25","22:45:00","244.457","1.396","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99",null,"NA","NA","-99.99","-99.99","-99.99"], [80732,"1769410800000","2026-01-25","23:00:00","231.888","1.042","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99",null,"NA","NA","-99.99","-99.99","-99.99"], [80733,"1769411700000","2026-01-25","23:15:00","217.802","0.386","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.015",null,"NA","NA","-99.99","-99.99","-99.99"], [80734,"1769412600000","2026-01-25","23:30:00","100.96","0.016","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.014",null,"NA","NA","-99.99","-99.99","-99.99"], [80735,"1769413500000","2026-01-25","23:45:00","120.077","0.197","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99",null,"NA","NA","-99.99","-99.99","-99.99"], [80736,"1769414400000","2026-01-26","00:00:00","40.872","0.941","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99",null,"NA","NA","-99.99","-99.99","-99.99"], [80737,"1769415300000","2026-01-26","00:15:00","61.167","0.308","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99",null,"NA","NA","-99.99","-99.99","-99.99"], [80738,"1769416200000","2026-01-26","00:30:00","231.432","0.682","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99",null,"NA","NA","-99.99","-99.99","-99.99"], [80739,"1769417100000","2026-01-26","00:45:00","206.623","0.378","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99",null,"NA","NA","-99.99","-99.99","-99.99"], [80740,"1769418000000","2026-01-26","01:00:00","174.878","0.59","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99",null,"NA","NA","-99.99","-99.99","-99.99"], [80741,"1769418900000","2026-01-26","01:15:00","56.029","2.491","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.033",null,"NA","NA","-99.99","-99.99","-99.99"], [80742,"1769419800000","2026-01-26","01:30:00","51.296","2.02","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99",null,"NA","NA","-99.99","-99.99","-99.99"], [80743,"1769420700000","2026-01-26","01:45:00","52.846","1.786","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.019",null,"NA","NA","-99.99","-99.99","-99.99"], [80744,"1769421600000","2026-01-26","02:00:00","115.753","0.909","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99",null,"NA","NA","-99.99","-99.99","-99.99"], [80745,"1769422500000","2026-01-26","02:15:00","149.723","0.709","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99",null,"NA","NA","-99.99","-99.99","-99.99"], [80746,"1769423400000","2026-01-26","02:30:00","128.073","0.272","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99",null,"NA","NA","-99.99","-99.99","-99.99"], [80747,"1769424300000","2026-01-26","02:45:00","115.202","0.897","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99",null,"NA","NA","-99.99","-99.99","-99.99"], [80748,"1769425200000","2026-01-26","03:00:00","141.995","0.574","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99",null,"NA","NA","-99.99","-99.99","-99.99"], [80749,"1769426100000","2026-01-26","03:15:00","100.054","1.684","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99",null,"NA","NA","-99.99","-99.99","-99.99"], [80750,"1769427000000","2026-01-26","03:30:00","142.74","0.573","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99",null,"NA","NA","-99.99","-99.99","-99.99"], [80751,"1769427900000","2026-01-26","03:45:00","90.041","0.925","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99",null,"NA","NA","-99.99","-99.99","-99.99"], [80752,"1769428800000","2026-01-26","04:00:00","111.253","0.638","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.018",null,"NA","NA","-99.99","-99.99","-99.99"], [80753,"1769429700000","2026-01-26","04:15:00","95.431","1.007","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99",null,"NA","NA","-99.99","-99.99","-99.99"], [80754,"1769430600000","2026-01-26","04:30:00","114.542","2.097","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99",null,"NA","NA","-99.99","-99.99","-99.99"], [80755,"1769431500000","2026-01-26","04:45:00","107.835","2.614","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.054",null,"NA","NA","-99.99","-99.99","-99.99"], [80756,"1769432400000","2026-01-26","05:00:00","125.885","2.539","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99",null,"NA","NA","-99.99","-99.99","-99.99"], [80757,"1769433300000","2026-01-26","05:15:00","104.317","1.842","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99",null,"NA","NA","-99.99","-99.99","-99.99"], [80758,"1769434200000","2026-01-26","05:30:00","119.863","2.182","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99",null,"NA","NA","-99.99","-99.99","-99.99"], [80759,"1769435100000","2026-01-26","05:45:00","111.902","1.329","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99",null,"NA","NA","-99.99","-99.99","-99.99"], [80760,"1769436000000","2026-01-26","06:00:00","106.261","1.47","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99",null,"NA","NA","-99.99","-99.99","-99.99"], [80761,"1769436900000","2026-01-26","06:15:00","90.775","1.33","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99",null,"NA","NA","-99.99","-99.99","-99.99"], [80762,"1769437800000","2026-01-26","06:30:00","112.019","1.647","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.03",null,"NA","NA","-99.99","-99.99","-99.99"], [80763,"1769438700000","2026-01-26","06:45:00","121.242","2.15","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99",null,"NA","NA","-99.99","-99.99","-99.99"], [80764,"1769439600000","2026-01-26","07:00:00","125.773","1.735","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99",null,"NA","NA","-99.99","-99.99","-99.99"], [80765,"1769440500000","2026-01-26","07:15:00","108.979","1.455","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99",null,"NA","NA","-99.99","-99.99","-99.99"], [80766,"1769441400000","2026-01-26","07:30:00","99.69","1.812","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99",null,"NA","NA","-99.99","-99.99","-99.99"], [80767,"1769442300000","2026-01-26","07:45:00","106.109","1.597","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99",null,"NA","NA","-99.99","-99.99","-99.99"], [80768,"1769443200000","2026-01-26","08:00:00","110.608","1.629","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99",null,"NA","NA","-99.99","-99.99","-99.99"], [80769,"1769444100000","2026-01-26","08:15:00","76.244","0.951","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99",null,"NA","NA","-99.99","-99.99","-99.99"], [80770,"1769445000000","2026-01-26","08:30:00","106.676","2.19","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99",null,"NA","NA","-99.99","-99.99","-99.99"], [80771,"1769445900000","2026-01-26","08:45:00","83.818","1.539","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99",null,"NA","NA","-99.99","-99.99","-99.99"], [80772,"1769446800000","2026-01-26","09:00:00","94.965","2.039","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99",null,"NA","NA","-99.99","-99.99","-99.99"], [80773,"1769447700000","2026-01-26","09:15:00","106.318","2.673","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99",null,"NA","NA","-99.99","-99.99","-99.99"], [80774,"1769448600000","2026-01-26","09:30:00","101.535","2.6","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99",null,"NA","NA","-99.99","-99.99","-99.99"], [80775,"1769449500000","2026-01-26","09:45:00","98.809","2.28","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99",null,"NA","NA","-99.99","-99.99","-99.99"], [80776,"1769450400000","2026-01-26","10:00:00","104.464","2.572","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99",null,"NA","NA","-99.99","-99.99","-99.99"], [80777,"1769451300000","2026-01-26","10:15:00","109.564","3.313","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99",null,"NA","NA","-99.99","-99.99","-99.99"], [80778,"1769452200000","2026-01-26","10:30:00","113.878","3.593","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99",null,"NA","NA","-99.99","-99.99","-99.99"], [80779,"1769453100000","2026-01-26","10:45:00","103.949","2.808","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99",null,"NA","NA","-99.99","-99.99","-99.99"], [80780,"1769454000000","2026-01-26","11:00:00","90.973","2.596","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","307.906",null,"NA","NA","-99.99","-99.99","-99.99"], [80781,"1769454900000","2026-01-26","11:15:00","101.592","2.587","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99",null,"NA","NA","-99.99","-99.99","-99.99"], [80782,"1769455800000","2026-01-26","11:30:00","86.892","1.593","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99",null,"NA","NA","-99.99","-99.99","-99.99"], [80783,"1769456700000","2026-01-26","11:45:00","40.042","1.475","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99",null,"NA","NA","-99.99","-99.99","-99.99"], [80784,"1769457600000","2026-01-26","12:00:00","77.973","1.219","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99",null,"NA","NA","-99.99","-99.99","-99.99"], [80785,"1769458500000","2026-01-26","12:15:00","75.552","1.907","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99",null,"NA","NA","-99.99","-99.99","-99.99"], [80786,"1769459400000","2026-01-26","12:30:00","86.83","1.233","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99",null,"NA","NA","-99.99","-99.99","-99.99"], [80787,"1769460300000","2026-01-26","12:45:00","30.943","1.71","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99",null,"NA","NA","-99.99","-99.99","-99.99"], [80788,"1769461200000","2026-01-26","13:00:00","27.645","1.916","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99",null,"NA","NA","-99.99","-99.99","-99.99"], [80789,"1769462100000","2026-01-26","13:15:00","29.633","1.765","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99",null,"NA","NA","-99.99","-99.99","-99.99"], [80790,"1769463000000","2026-01-26","13:30:00","12.959","1.072","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99",null,"NA","NA","-99.99","-99.99","-99.99"], [80791,"1769463900000","2026-01-26","13:45:00","22.631","1.02","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99",null,"NA","NA","-99.99","-99.99","-99.99"], [80792,"1769464800000","2026-01-26","14:00:00","45.725","2.092","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99",null,"NA","NA","-99.99","-99.99","-99.99"], [80793,"1769465700000","2026-01-26","14:15:00","59.582","2.551","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99",null,"NA","NA","-99.99","-99.99","-99.99"], [80794,"1769466600000","2026-01-26","14:30:00","68.539","1.576","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99",null,"NA","NA","-99.99","-99.99","-99.99"], [80795,"1769467500000","2026-01-26","14:45:00","62.762","1.82","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99",null,"NA","NA","-99.99","-99.99","-99.99"], [80796,"1769468400000","2026-01-26","15:00:00","74.365","1.867","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99",null,"NA","NA","-99.99","-99.99","-99.99"], [80797,"1769469300000","2026-01-26","15:15:00","27.448","0.96","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","81.954",null,"NA","NA","-99.99","-99.99","-99.99"], [80798,"1769470200000","2026-01-26","15:30:00","43.181","0.697","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99",null,"NA","NA","-99.99","-99.99","-99.99"], [80799,"1769471100000","2026-01-26","15:45:00","271.886","0.09","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99",null,"NA","NA","-99.99","-99.99","-99.99"], [80800,"1769472000000","2026-01-26","16:00:00","23.458","0.002","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99",null,"NA","NA","-99.99","-99.99","-99.99"], [80801,"1769472900000","2026-01-26","16:15:00","44.111","0.002","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99",null,"NA","NA","-99.99","-99.99","-99.99"], [80802,"1769473800000","2026-01-26","16:30:00","104.18","0.421","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99",null,"NA","NA","-99.99","-99.99","-99.99"], [80803,"1769474700000","2026-01-26","16:45:00","95.387","1.13","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99",null,"NA","NA","-99.99","-99.99","-99.99"], [80804,"1769475600000","2026-01-26","17:00:00","109.673","0.736","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99",null,"NA","NA","-99.99","-99.99","-99.99"], [80805,"1769476500000","2026-01-26","17:15:00","61.801","0.876","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99",null,"NA","NA","-99.99","-99.99","-99.99"], [80806,"1769477400000","2026-01-26","17:30:00","76.825","1.398","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99",null,"NA","NA","-99.99","-99.99","-99.99"], [80807,"1769478300000","2026-01-26","17:45:00","86.942","1.846","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99",null,"NA","NA","-99.99","-99.99","-99.99"], [80808,"1769479200000","2026-01-26","18:00:00","60.431","0.798","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99",null,"NA","NA","-99.99","-99.99","-99.99"], [80809,"1769480100000","2026-01-26","18:15:00","42.829","0.735","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99",null,"NA","NA","-99.99","-99.99","-99.99"], [80810,"1769481000000","2026-01-26","18:30:00","49.685","0.883","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99",null,"NA","NA","-99.99","-99.99","-99.99"], [80811,"1769481900000","2026-01-26","18:45:00","142.295","1.246","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99",null,"NA","NA","-99.99","-99.99","-99.99"], [80812,"1769482800000","2026-01-26","19:00:00","135.276","0.796","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99",null,"NA","NA","-99.99","-99.99","-99.99"], [80813,"1769483700000","2026-01-26","19:15:00","326.182","1.142","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99",null,"NA","NA","-99.99","-99.99","-99.99"], [80814,"1769484600000","2026-01-26","19:30:00","312.795","0.669","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99",null,"NA","NA","-99.99","-99.99","-99.99"], [80815,"1769485500000","2026-01-26","19:45:00","281.83","1.059","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99",null,"NA","NA","-99.99","-99.99","-99.99"], [80816,"1769486400000","2026-01-26","20:00:00","136.17","0.526","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99",null,"NA","NA","-99.99","-99.99","-99.99"], [80817,"1769487300000","2026-01-26","20:15:00","60.773","1.188","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99",null,"NA","NA","-99.99","-99.99","-99.99"], [80818,"1769488200000","2026-01-26","20:30:00","61.73","1.043","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99",null,"NA","NA","-99.99","-99.99","-99.99"], [80819,"1769489100000","2026-01-26","20:45:00","25.648","1.589","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99",null,"NA","NA","-99.99","-99.99","-99.99"], [80820,"1769490000000","2026-01-26","21:00:00","105.418","0.658","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99",null,"NA","NA","-99.99","-99.99","-99.99"], [80821,"1769490900000","2026-01-26","21:15:00","83.152","0.669","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99",null,"NA","NA","-99.99","-99.99","-99.99"], [80822,"1769491800000","2026-01-26","21:30:00","79.423","0.001","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99",null,"NA","NA","-99.99","-99.99","-99.99"], [80823,"1769492700000","2026-01-26","21:45:00","84.942","0.735","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99",null,"NA","NA","-99.99","-99.99","-99.99"], [80824,"1769493600000","2026-01-26","22:00:00","116.288","0.325","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99",null,"NA","NA","-99.99","-99.99","-99.99"], [80825,"1769494500000","2026-01-26","22:15:00","53.024","0.001","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99",null,"NA","NA","-99.99","-99.99","-99.99"], [80826,"1769495400000","2026-01-26","22:30:00","118.561","0.358","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99",null,"NA","NA","-99.99","-99.99","-99.99"], [80827,"1769496300000","2026-01-26","22:45:00","75.504","0.692","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99",null,"NA","NA","-99.99","-99.99","-99.99"], [80828,"1769497200000","2026-01-26","23:00:00","63.544","1.066","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99",null,"NA","NA","-99.99","-99.99","-99.99"], [80829,"1769498100000","2026-01-26","23:15:00","37.391","0.776","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99",null,"NA","NA","-99.99","-99.99","-99.99"], [80830,"1769499000000","2026-01-26","23:30:00","12.102","0.705","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99",null,"NA","NA","-99.99","-99.99","-99.99"], [80831,"1769499900000","2026-01-26","23:45:00","260.633","0.003","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99",null,"NA","NA","-99.99","-99.99","-99.99"], [80832,"1769500800000","2026-01-27","00:00:00","224.509","1.56","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99",null,"NA","NA","-99.99","-99.99","-99.99"], [80833,"1769501700000","2026-01-27","00:15:00","252.042","1.664","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99",null,"NA","NA","-99.99","-99.99","-99.99"], [80834,"1769502600000","2026-01-27","00:30:00","287.739","0.657","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99",null,"NA","NA","-99.99","-99.99","-99.99"], [80835,"1769503500000","2026-01-27","00:45:00","214.641","0.994","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99",null,"NA","NA","-99.99","-99.99","-99.99"], [80836,"1769504400000","2026-01-27","01:00:00","157.275","0.014","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99",null,"NA","NA","-99.99","-99.99","-99.99"], [80837,"1769505300000","2026-01-27","01:15:00","242.611","1.116","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99",null,"NA","NA","-99.99","-99.99","-99.99"], [80838,"1769506200000","2026-01-27","01:30:00","243.023","1.886","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99",null,"NA","NA","-99.99","-99.99","-99.99"], [80839,"1769507100000","2026-01-27","01:45:00","240.633","1.067","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99",null,"NA","NA","-99.99","-99.99","-99.99"], [80840,"1769508000000","2026-01-27","02:00:00","161.098","0.595","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99",null,"NA","NA","-99.99","-99.99","-99.99"], [80841,"1769508900000","2026-01-27","02:15:00","132.76","0.236","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99",null,"NA","NA","-99.99","-99.99","-99.99"], [80842,"1769509800000","2026-01-27","02:30:00","274.347","0.002","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99",null,"NA","NA","-99.99","-99.99","-99.99"], [80843,"1769510700000","2026-01-27","02:45:00","236.354","1.291","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99",null,"NA","NA","-99.99","-99.99","-99.99"], [80844,"1769511600000","2026-01-27","03:00:00","250.805","1.693","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99",null,"NA","NA","-99.99","-99.99","-99.99"], [80845,"1769512500000","2026-01-27","03:15:00","261.753","0.273","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99",null,"NA","NA","-99.99","-99.99","-99.99"], [80846,"1769513400000","2026-01-27","03:30:00","210.227","0.343","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99",null,"NA","NA","-99.99","-99.99","-99.99"], [80847,"1769514300000","2026-01-27","03:45:00","234.651","0.462","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99",null,"NA","NA","-99.99","-99.99","-99.99"], [80848,"1769515200000","2026-01-27","04:00:00","218.107","0.518","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99",null,"NA","NA","-99.99","-99.99","-99.99"], [80849,"1769516100000","2026-01-27","04:15:00","245.081","0.002","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99",null,"NA","NA","-99.99","-99.99","-99.99"], [80850,"1769517000000","2026-01-27","04:30:00","34.894","0.504","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.025",null,"NA","NA","-99.99","-99.99","-99.99"], [80851,"1769517900000","2026-01-27","04:45:00","66.458","0.002","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99",null,"NA","NA","-99.99","-99.99","-99.99"], [80852,"1769518800000","2026-01-27","05:00:00","131.78","0.001","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.008",null,"NA","NA","-99.99","-99.99","-99.99"], [80853,"1769519700000","2026-01-27","05:15:00","239.474","1.151","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.037",null,"NA","NA","-99.99","-99.99","-99.99"], [80854,"1769520600000","2026-01-27","05:30:00","243.852","0.871","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99",null,"NA","NA","-99.99","-99.99","-99.99"], [80855,"1769521500000","2026-01-27","05:45:00","247.888","0.324","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99",null,"NA","NA","-99.99","-99.99","-99.99"], [80856,"1769522400000","2026-01-27","06:00:00","219.223","0.724","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.03",null,"NA","NA","-99.99","-99.99","-99.99"], [80857,"1769523300000","2026-01-27","06:15:00","227.371","0.942","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.032",null,"NA","NA","-99.99","-99.99","-99.99"], [80858,"1769524200000","2026-01-27","06:30:00","249.424","1.363","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99",null,"NA","NA","-99.99","-99.99","-99.99"], [80859,"1769525100000","2026-01-27","06:45:00","240.143","0.995","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99",null,"NA","NA","-99.99","-99.99","-99.99"], [80860,"1769526000000","2026-01-27","07:00:00","247.518","0.715","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99",null,"NA","NA","-99.99","-99.99","-99.99"], [80861,"1769526900000","2026-01-27","07:15:00","186.391","0.002","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99",null,"NA","NA","-99.99","-99.99","-99.99"], [80862,"1769527800000","2026-01-27","07:30:00","63.013","0.662","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99",null,"NA","NA","-99.99","-99.99","-99.99"], [80863,"1769528700000","2026-01-27","07:45:00","26.496","1.211","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99",null,"NA","NA","-99.99","-99.99","-99.99"], [80864,"1769529600000","2026-01-27","08:00:00","30.747","1.125","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99",null,"NA","NA","-99.99","-99.99","-99.99"], [80865,"1769530500000","2026-01-27","08:15:00","47.92","1.417","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","45.822",null,"NA","NA","-99.99","-99.99","-99.99"], [80866,"1769531400000","2026-01-27","08:30:00","43.068","1.396","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99",null,"NA","NA","-99.99","-99.99","-99.99"], [80867,"1769532300000","2026-01-27","08:45:00","32.69","1.548","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99",null,"NA","NA","-99.99","-99.99","-99.99"], [80868,"1769533200000","2026-01-27","09:00:00","44.098","1.525","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99",null,"NA","NA","-99.99","-99.99","-99.99"], [80869,"1769534100000","2026-01-27","09:15:00","43.384","1.456","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99",null,"NA","NA","-99.99","-99.99","-99.99"], [80870,"1769535000000","2026-01-27","09:30:00","45.863","1.496","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99",null,"NA","NA","-99.99","-99.99","-99.99"], [80871,"1769535900000","2026-01-27","09:45:00","25.305","1.381","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99",null,"NA","NA","-99.99","-99.99","-99.99"], [80872,"1769536800000","2026-01-27","10:00:00","14.661","0.793","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99",null,"NA","NA","-99.99","-99.99","-99.99"], [80873,"1769537700000","2026-01-27","10:15:00","54.305","0.002","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99",null,"NA","NA","-99.99","-99.99","-99.99"], [80874,"1769538600000","2026-01-27","10:30:00","214.92","0.01","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99",null,"NA","NA","-99.99","-99.99","-99.99"], [80875,"1769539500000","2026-01-27","10:45:00","233.18","1.014","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99",null,"NA","NA","-99.99","-99.99","-99.99"], [80876,"1769540400000","2026-01-27","11:00:00","353.899","0.609","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99",null,"NA","NA","-99.99","-99.99","-99.99"], [80877,"1769541300000","2026-01-27","11:15:00","82.5","0.978","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99",null,"NA","NA","-99.99","-99.99","-99.99"], [80878,"1769542200000","2026-01-27","11:30:00","41.998","1.334","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99",null,"NA","NA","-99.99","-99.99","-99.99"], [80879,"1769543100000","2026-01-27","11:45:00","34.962","1.788","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99",null,"NA","NA","-99.99","-99.99","-99.99"], [80880,"1769544000000","2026-01-27","12:00:00","93.875","1.01","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99",null,"NA","NA","-99.99","-99.99","-99.99"], [80881,"1769544900000","2026-01-27","12:15:00","98.015","1.326","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99",null,"NA","NA","-99.99","-99.99","-99.99"], [80882,"1769545800000","2026-01-27","12:30:00","88.622","1.788","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99",null,"NA","NA","-99.99","-99.99","-99.99"], [80883,"1769546700000","2026-01-27","12:45:00","83.095","1.701","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99",null,"NA","NA","-99.99","-99.99","-99.99"], [80884,"1769547600000","2026-01-27","13:00:00","9.622","1.735","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99",null,"NA","NA","-99.99","-99.99","-99.99"], [80885,"1769548500000","2026-01-27","13:15:00","45.723","1.637","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99",null,"NA","NA","-99.99","-99.99","-99.99"], [80886,"1769549400000","2026-01-27","13:30:00","52.444","2.366","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99",null,"NA","NA","-99.99","-99.99","-99.99"], [80887,"1769550300000","2026-01-27","13:45:00","62.261","2.559","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99",null,"NA","NA","-99.99","-99.99","-99.99"], [80888,"1769551200000","2026-01-27","14:00:00","64.873","1.468","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99",null,"NA","NA","-99.99","-99.99","-99.99"], [80889,"1769552100000","2026-01-27","14:15:00","65.775","2.589","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99",null,"NA","NA","-99.99","-99.99","-99.99"], [80890,"1769553000000","2026-01-27","14:30:00","45.722","2.424","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99",null,"NA","NA","-99.99","-99.99","-99.99"], [80891,"1769553900000","2026-01-27","14:45:00","35","2.032","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99",null,"NA","NA","-99.99","-99.99","-99.99"], [80892,"1769554800000","2026-01-27","15:00:00","92.356","3.482","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99",null,"NA","NA","-99.99","-99.99","-99.99"], [80893,"1769555700000","2026-01-27","15:15:00","52.427","1.378","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99",null,"NA","NA","-99.99","-99.99","-99.99"], [80894,"1769556600000","2026-01-27","15:30:00","110.246","2.092","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99",null,"NA","NA","-99.99","-99.99","-99.99"], [80895,"1769557500000","2026-01-27","15:45:00","101.826","1.295","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99",null,"NA","NA","-99.99","-99.99","-99.99"], [80896,"1769558400000","2026-01-27","16:00:00","260.198","0.345","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99",null,"NA","NA","-99.99","-99.99","-99.99"], [80897,"1769559300000","2026-01-27","16:15:00","309.102","1.033","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99",null,"NA","NA","-99.99","-99.99","-99.99"], [80898,"1769560200000","2026-01-27","16:30:00","251.148","1.259","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99",null,"NA","NA","-99.99","-99.99","-99.99"], [80899,"1769561100000","2026-01-27","16:45:00","236.159","1.166","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99",null,"NA","NA","-99.99","-99.99","-99.99"], [80900,"1769562000000","2026-01-27","17:00:00","193.261","1.062","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99",null,"NA","NA","-99.99","-99.99","-99.99"], [80901,"1769562900000","2026-01-27","17:15:00","176.308","0.44","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99",null,"NA","NA","-99.99","-99.99","-99.99"], [80902,"1769563800000","2026-01-27","17:30:00","22.981","2.232","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99",null,"NA","NA","-99.99","-99.99","-99.99"], [80903,"1769564700000","2026-01-27","17:45:00","307.47","1.363","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99",null,"NA","NA","-99.99","-99.99","-99.99"], [80904,"1769565600000","2026-01-27","18:00:00","148.926","3.607","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99",null,"NA","NA","-99.99","-99.99","-99.99"], [80905,"1769566500000","2026-01-27","18:15:00","144.51","4.195","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99",null,"NA","NA","-99.99","-99.99","-99.99"], [80906,"1769567400000","2026-01-27","18:30:00","132.184","4.132","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99",null,"NA","NA","-99.99","-99.99","-99.99"], [80907,"1769568300000","2026-01-27","18:45:00","148.583","5.307","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99",null,"NA","NA","-99.99","-99.99","-99.99"], [80908,"1769569200000","2026-01-27","19:00:00","160.161","2.927","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99",null,"NA","NA","-99.99","-99.99","-99.99"], [80909,"1769570100000","2026-01-27","19:15:00","158.918","4.462","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99",null,"NA","NA","-99.99","-99.99","-99.99"], [80910,"1769571000000","2026-01-27","19:30:00","140.766","4.003","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99",null,"NA","NA","-99.99","-99.99","-99.99"], [80911,"1769571900000","2026-01-27","19:45:00","148.747","4.6","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99",null,"NA","NA","-99.99","-99.99","-99.99"], [80912,"1769572800000","2026-01-27","20:00:00","159.559","4.24","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99",null,"NA","NA","-99.99","-99.99","-99.99"], [80913,"1769573700000","2026-01-27","20:15:00","164.918","5.574","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99",null,"NA","NA","-99.99","-99.99","-99.99"], [80914,"1769574600000","2026-01-27","20:30:00","180.332","7.292","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99",null,"NA","NA","-99.99","-99.99","-99.99"], [80915,"1769575500000","2026-01-27","20:45:00","179.908","6.284","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99",null,"NA","NA","-99.99","-99.99","-99.99"], [80916,"1769576400000","2026-01-27","21:00:00","194.917","7.153","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99",null,"NA","NA","-99.99","-99.99","-99.99"], [80917,"1769577300000","2026-01-27","21:15:00","182.401","6.727","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99",null,"NA","NA","-99.99","-99.99","-99.99"], [80918,"1769578200000","2026-01-27","21:30:00","170.533","7.385","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99",null,"NA","NA","-99.99","-99.99","-99.99"], [80919,"1769579100000","2026-01-27","21:45:00","160.583","6.468","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99",null,"NA","NA","-99.99","-99.99","-99.99"], [80920,"1769580000000","2026-01-27","22:00:00","166.359","6.888","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99",null,"NA","NA","-99.99","-99.99","-99.99"], [80921,"1769580900000","2026-01-27","22:15:00","155.297","5.257","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99",null,"NA","NA","-99.99","-99.99","-99.99"], [80922,"1769581800000","2026-01-27","22:30:00","163.072","5.925","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99",null,"NA","NA","-99.99","-99.99","-99.99"], [80923,"1769582700000","2026-01-27","22:45:00","160.304","4.956","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99",null,"NA","NA","-99.99","-99.99","-99.99"], [80924,"1769583600000","2026-01-27","23:00:00","167.236","6.75","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99",null,"NA","NA","-99.99","-99.99","-99.99"], [80925,"1769584500000","2026-01-27","23:15:00","164.117","7.647","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99",null,"NA","NA","-99.99","-99.99","-99.99"], [80926,"1769585400000","2026-01-27","23:30:00","140.695","6.958","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99",null,"NA","NA","-99.99","-99.99","-99.99"], [80927,"1769586300000","2026-01-27","23:45:00","161.559","7.772","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99",null,"NA","NA","-99.99","-99.99","-99.99"], [80928,"1769587200000","2026-01-28","00:00:00","153.414","5.363","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99",null,"NA","NA","-99.99","-99.99","-99.99"], [80929,"1769588100000","2026-01-28","00:15:00","157.078","6.785","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99",null,"NA","NA","-99.99","-99.99","-99.99"], [80930,"1769589000000","2026-01-28","00:30:00","148.819","4.622","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99",null,"NA","NA","-99.99","-99.99","-99.99"], [80931,"1769589900000","2026-01-28","00:45:00","152.477","4.839","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99",null,"NA","NA","-99.99","-99.99","-99.99"], [80932,"1769590800000","2026-01-28","01:00:00","144.673","4.967","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99",null,"NA","NA","-99.99","-99.99","-99.99"], [80933,"1769591700000","2026-01-28","01:15:00","143.471","5.963","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99",null,"NA","NA","-99.99","-99.99","-99.99"], [80934,"1769592600000","2026-01-28","01:30:00","133.112","5.805","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99",null,"NA","NA","-99.99","-99.99","-99.99"], [80935,"1769593500000","2026-01-28","01:45:00","127.659","6.746","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99",null,"NA","NA","-99.99","-99.99","-99.99"], [80936,"1769594400000","2026-01-28","02:00:00","133.258","7.998","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99",null,"NA","NA","-99.99","-99.99","-99.99"], [80937,"1769595300000","2026-01-28","02:15:00","145.076","5.883","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99",null,"NA","NA","-99.99","-99.99","-99.99"], [80938,"1769596200000","2026-01-28","02:30:00","143.034","5.504","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99",null,"NA","NA","-99.99","-99.99","-99.99"], [80939,"1769597100000","2026-01-28","02:45:00","153.663","3.432","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99",null,"NA","NA","-99.99","-99.99","-99.99"], [80940,"1769598000000","2026-01-28","03:00:00","152.666","5.412","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99",null,"NA","NA","-99.99","-99.99","-99.99"], [80941,"1769598900000","2026-01-28","03:15:00","164.275","7.572","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99",null,"NA","NA","-99.99","-99.99","-99.99"], [80942,"1769599800000","2026-01-28","03:30:00","161.905","6.498","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99",null,"NA","NA","-99.99","-99.99","-99.99"], [80943,"1769600700000","2026-01-28","03:45:00","159.844","9.4","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99",null,"NA","NA","-99.99","-99.99","-99.99"], [80944,"1769601600000","2026-01-28","04:00:00","170.592","6.644","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99",null,"NA","NA","-99.99","-99.99","-99.99"], [80945,"1769602500000","2026-01-28","04:15:00","154.326","7.942","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99",null,"NA","NA","-99.99","-99.99","-99.99"], [80946,"1769603400000","2026-01-28","04:30:00","151.576","6.738","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99",null,"NA","NA","-99.99","-99.99","-99.99"], [80947,"1769604300000","2026-01-28","04:45:00","148.971","6.634","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99",null,"NA","NA","-99.99","-99.99","-99.99"], [80948,"1769605200000","2026-01-28","05:00:00","156.934","5.682","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99",null,"NA","NA","-99.99","-99.99","-99.99"], [80949,"1769606100000","2026-01-28","05:15:00","156.035","7.867","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99",null,"NA","NA","-99.99","-99.99","-99.99"], [80950,"1769607000000","2026-01-28","05:30:00","157.189","7.307","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99",null,"NA","NA","-99.99","-99.99","-99.99"], [80951,"1769607900000","2026-01-28","05:45:00","148.924","4.937","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99",null,"NA","NA","-99.99","-99.99","-99.99"], [80952,"1769608800000","2026-01-28","06:00:00","138.855","4.814","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99",null,"NA","NA","-99.99","-99.99","-99.99"], [80953,"1769609700000","2026-01-28","06:15:00","131.19","4.53","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99",null,"NA","NA","-99.99","-99.99","-99.99"], [80954,"1769610600000","2026-01-28","06:30:00","146.722","3.743","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99",null,"NA","NA","-99.99","-99.99","-99.99"], [80955,"1769611500000","2026-01-28","06:45:00","140.855","5.181","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99",null,"NA","NA","-99.99","-99.99","-99.99"], [80956,"1769612400000","2026-01-28","07:00:00","138.641","4.065","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99",null,"NA","NA","-99.99","-99.99","-99.99"], [80957,"1769613300000","2026-01-28","07:15:00","144.15","3.257","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99",null,"NA","NA","-99.99","-99.99","-99.99"], [80958,"1769614200000","2026-01-28","07:30:00","148.092","3.174","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99",null,"NA","NA","-99.99","-99.99","-99.99"], [80959,"1769615100000","2026-01-28","07:45:00","154.329","4.379","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99",null,"NA","NA","-99.99","-99.99","-99.99"], [80960,"1769616000000","2026-01-28","08:00:00","149.532","5.576","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99",null,"NA","NA","-99.99","-99.99","-99.99"], [80961,"1769616900000","2026-01-28","08:15:00","158.136","4.093","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99",null,"NA","NA","-99.99","-99.99","-99.99"], [80962,"1769617800000","2026-01-28","08:30:00","145.277","2.246","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99",null,"NA","NA","-99.99","-99.99","-99.99"], [80963,"1769618700000","2026-01-28","08:45:00","148.697","3.246","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99",null,"NA","NA","-99.99","-99.99","-99.99"], [80964,"1769619600000","2026-01-28","09:00:00","139.487","3.405","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99",null,"NA","NA","-99.99","-99.99","-99.99"], [80965,"1769620500000","2026-01-28","09:15:00","140.672","5.369","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99",null,"NA","NA","-99.99","-99.99","-99.99"], [80966,"1769621400000","2026-01-28","09:30:00","149.538","3.878","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99",null,"NA","NA","-99.99","-99.99","-99.99"], [80967,"1769622300000","2026-01-28","09:45:00","147.786","4.94","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99",null,"NA","NA","-99.99","-99.99","-99.99"], [80968,"1769623200000","2026-01-28","10:00:00","156.675","5.402","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99",null,"NA","NA","-99.99","-99.99","-99.99"], [80969,"1769624100000","2026-01-28","10:15:00","130.406","2.482","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99",null,"NA","NA","-99.99","-99.99","-99.99"], [80970,"1769625000000","2026-01-28","10:30:00","121.382","2.035","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99",null,"NA","NA","-99.99","-99.99","-99.99"], [80971,"1769625900000","2026-01-28","10:45:00","147.406","4.757","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99",null,"NA","NA","-99.99","-99.99","-99.99"], [80972,"1769626800000","2026-01-28","11:00:00","136.836","5.161","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99",null,"NA","NA","-99.99","-99.99","-99.99"], [80973,"1769627700000","2026-01-28","11:15:00","153.467","4.201","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99",null,"NA","NA","-99.99","-99.99","-99.99"], [80974,"1769628600000","2026-01-28","11:30:00","161.813","6.765","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99",null,"NA","NA","-99.99","-99.99","-99.99"], [80975,"1769629500000","2026-01-28","11:45:00","159.803","5.374","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99",null,"NA","NA","-99.99","-99.99","-99.99"], [80976,"1769630400000","2026-01-28","12:00:00","141.546","4.067","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99",null,"NA","NA","-99.99","-99.99","-99.99"], [80977,"1769631300000","2026-01-28","12:15:00","142.958","4.557","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99",null,"NA","NA","-99.99","-99.99","-99.99"], [80978,"1769632200000","2026-01-28","12:30:00","139.486","6.715","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99",null,"NA","NA","-99.99","-99.99","-99.99"], [80979,"1769633100000","2026-01-28","12:45:00","139.88","6.235","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99",null,"NA","NA","-99.99","-99.99","-99.99"], [80980,"1769634000000","2026-01-28","13:00:00","153.306","5.759","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99",null,"NA","NA","-99.99","-99.99","-99.99"], [80981,"1769634900000","2026-01-28","13:15:00","152.5","3.939","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99",null,"NA","NA","-99.99","-99.99","-99.99"], [80982,"1769635800000","2026-01-28","13:30:00","156.673","5.252","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99",null,"NA","NA","-99.99","-99.99","-99.99"], [80983,"1769636700000","2026-01-28","13:45:00","169.44","4.799","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99",null,"NA","NA","-99.99","-99.99","-99.99"], [80984,"1769637600000","2026-01-28","14:00:00","160.771","5.49","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99",null,"NA","NA","-99.99","-99.99","-99.99"], [80985,"1769638500000","2026-01-28","14:15:00","152.003","2.912","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99",null,"NA","NA","-99.99","-99.99","-99.99"], [80986,"1769639400000","2026-01-28","14:30:00","138.61","3.903","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99",null,"NA","NA","-99.99","-99.99","-99.99"], [80987,"1769640300000","2026-01-28","14:45:00","141.541","4.447","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99",null,"NA","NA","-99.99","-99.99","-99.99"], [80988,"1769641200000","2026-01-28","15:00:00","131.759","3.188","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99",null,"NA","NA","-99.99","-99.99","-99.99"], [80989,"1769642100000","2026-01-28","15:15:00","134.498","3.872","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99",null,"NA","NA","-99.99","-99.99","-99.99"], [80990,"1769643000000","2026-01-28","15:30:00","133.264","3.129","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99",null,"NA","NA","-99.99","-99.99","-99.99"], [80991,"1769643900000","2026-01-28","15:45:00","135.15","3.268","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99",null,"NA","NA","-99.99","-99.99","-99.99"], [80992,"1769644800000","2026-01-28","16:00:00","138.106","2.999","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99",null,"NA","NA","-99.99","-99.99","-99.99"], [80993,"1769645700000","2026-01-28","16:15:00","141.095","2.989","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99",null,"NA","NA","-99.99","-99.99","-99.99"], [80994,"1769646600000","2026-01-28","16:30:00","119.393","2.153","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99",null,"NA","NA","-99.99","-99.99","-99.99"], [80995,"1769647500000","2026-01-28","16:45:00","119.16","4.357","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99",null,"NA","NA","-99.99","-99.99","-99.99"], [80996,"1769648400000","2026-01-28","17:00:00","134.226","4.204","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99",null,"NA","NA","-99.99","-99.99","-99.99"], [80997,"1769649300000","2026-01-28","17:15:00","125.179","5.598","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99",null,"NA","NA","-99.99","-99.99","-99.99"], [80998,"1769650200000","2026-01-28","17:30:00","127.824","4.858","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99",null,"NA","NA","-99.99","-99.99","-99.99"], [80999,"1769651100000","2026-01-28","17:45:00","137.777","5.601","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99",null,"NA","NA","-99.99","-99.99","-99.99"], [81000,"1769652000000","2026-01-28","18:00:00","128.586","5.429","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99",null,"NA","NA","-99.99","-99.99","-99.99"], [81001,"1769652900000","2026-01-28","18:15:00","141.251","4.766","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99",null,"NA","NA","-99.99","-99.99","-99.99"], [81002,"1769653800000","2026-01-28","18:30:00","136.76","5.684","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99",null,"NA","NA","-99.99","-99.99","-99.99"], [81003,"1769654700000","2026-01-28","18:45:00","137.8","5.907","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99",null,"NA","NA","-99.99","-99.99","-99.99"], [81004,"1769655600000","2026-01-28","19:00:00","138.524","4.833","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99",null,"NA","NA","-99.99","-99.99","-99.99"], [81005,"1769656500000","2026-01-28","19:15:00","133.023","6.389","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99",null,"NA","NA","-99.99","-99.99","-99.99"], [81006,"1769657400000","2026-01-28","19:30:00","140.93","6.585","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99",null,"NA","NA","-99.99","-99.99","-99.99"], [81007,"1769658300000","2026-01-28","19:45:00","130.357","5.282","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99",null,"NA","NA","-99.99","-99.99","-99.99"], [81008,"1769659200000","2026-01-28","20:00:00","140.191","6.222","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99",null,"NA","NA","-99.99","-99.99","-99.99"], [81009,"1769660100000","2026-01-28","20:15:00","138.177","4.919","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99",null,"NA","NA","-99.99","-99.99","-99.99"], [81010,"1769661000000","2026-01-28","20:30:00","127.498","4.39","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99",null,"NA","NA","-99.99","-99.99","-99.99"], [81011,"1769661900000","2026-01-28","20:45:00","124.882","5.962","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99",null,"NA","NA","-99.99","-99.99","-99.99"], [81012,"1769662800000","2026-01-28","21:00:00","141.943","6.533","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99",null,"NA","NA","-99.99","-99.99","-99.99"], [81013,"1769663700000","2026-01-28","21:15:00","135.082","5.595","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99",null,"NA","NA","-99.99","-99.99","-99.99"], [81014,"1769664600000","2026-01-28","21:30:00","136.966","5.702","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99",null,"NA","NA","-99.99","-99.99","-99.99"], [81015,"1769665500000","2026-01-28","21:45:00","134.688","7.879","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99",null,"NA","NA","-99.99","-99.99","-99.99"], [81016,"1769666400000","2026-01-28","22:00:00","136.549","6.281","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99",null,"NA","NA","-99.99","-99.99","-99.99"], [81017,"1769667300000","2026-01-28","22:15:00","136.829","6.824","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99",null,"NA","NA","-99.99","-99.99","-99.99"], [81018,"1769668200000","2026-01-28","22:30:00","139.218","8.04","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99",null,"NA","NA","-99.99","-99.99","-99.99"], [81019,"1769669100000","2026-01-28","22:45:00","138.031","7.206","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99",null,"NA","NA","-99.99","-99.99","-99.99"], [81020,"1769670000000","2026-01-28","23:00:00","132.23","6.281","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99",null,"NA","NA","-99.99","-99.99","-99.99"], [81021,"1769670900000","2026-01-28","23:15:00","134.668","6.832","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99",null,"NA","NA","-99.99","-99.99","-99.99"], [81022,"1769671800000","2026-01-28","23:30:00","139.96","6.538","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99",null,"NA","NA","-99.99","-99.99","-99.99"], [81023,"1769672700000","2026-01-28","23:45:00","150.142","7.174","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99",null,"NA","NA","-99.99","-99.99","-99.99"], [81024,"1769673600000","2026-01-29","00:00:00","144.385","7.554","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99",null,"NA","NA","-99.99","-99.99","-99.99"], [81025,"1769674500000","2026-01-29","00:15:00","144.386","6.881","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99",null,"NA","NA","-99.99","-99.99","-99.99"], [81026,"1769675400000","2026-01-29","00:30:00","139.966","7.274","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99",null,"NA","NA","-99.99","-99.99","-99.99"], [81027,"1769676300000","2026-01-29","00:45:00","133.453","6.853","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99",null,"NA","NA","-99.99","-99.99","-99.99"], [81028,"1769677200000","2026-01-29","01:00:00","138.271","6.656","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99",null,"NA","NA","-99.99","-99.99","-99.99"], [81029,"1769678100000","2026-01-29","01:15:00","136.897","7.852","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99",null,"NA","NA","-99.99","-99.99","-99.99"], [81030,"1769679000000","2026-01-29","01:30:00","140.355","6.232","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99",null,"NA","NA","-99.99","-99.99","-99.99"], [81031,"1769679900000","2026-01-29","01:45:00","134.355","5.188","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99",null,"NA","NA","-99.99","-99.99","-99.99"], [81032,"1769680800000","2026-01-29","02:00:00","136.628","6.896","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99",null,"NA","NA","-99.99","-99.99","-99.99"], [81033,"1769681700000","2026-01-29","02:15:00","140.379","6.703","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99",null,"NA","NA","-99.99","-99.99","-99.99"], [81034,"1769682600000","2026-01-29","02:30:00","140.737","6.667","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.058",null,"NA","NA","0.4","54.7","30.15"], [81035,"1769683500000","2026-01-29","02:45:00","135.249","6.329","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.028",null,"NA","NA","-99.99","-99.99","-99.99"], [81036,"1769684400000","2026-01-29","03:00:00","142.987","6.931","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.021",null,"NA","NA","-99.99","-99.99","-99.99"], [81037,"1769685300000","2026-01-29","03:15:00","141.56","5.464","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.019",null,"NA","NA","-99.99","-99.99","-99.99"], [81038,"1769686200000","2026-01-29","03:30:00","139.941","7.706","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.048",null,"NA","NA","-99.99","-99.99","-99.99"], [81039,"1769687100000","2026-01-29","03:45:00","157.414","6.998","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.039",null,"NA","NA","-99.99","-99.99","-99.99"], [81040,"1769688000000","2026-01-29","04:00:00","163.85","8.635","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.021",null,"NA","NA","-99.99","-99.99","-99.99"], [81041,"1769688900000","2026-01-29","04:15:00","129.087","5.292","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.012",null,"NA","NA","-99.99","-99.99","-99.99"], [81042,"1769689800000","2026-01-29","04:30:00","132.54","5.93","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.016",null,"NA","NA","-99.99","-99.99","-99.99"], [81043,"1769690700000","2026-01-29","04:45:00","145.376","5.903","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.016",null,"NA","NA","-99.99","-99.99","-99.99"], [81044,"1769691600000","2026-01-29","05:00:00","136.143","7.896","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.018",null,"NA","NA","-99.99","-99.99","-99.99"], [81045,"1769692500000","2026-01-29","05:15:00","135.797","6.474","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.008",null,"NA","NA","-99.99","-99.99","-99.99"], [81046,"1769693400000","2026-01-29","05:30:00","139.194","7.035","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.015",null,"NA","NA","-99.99","-99.99","-99.99"], [81047,"1769694300000","2026-01-29","05:45:00","143.565","8.544","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.019",null,"NA","NA","-99.99","-99.99","-99.99"], [81048,"1769695200000","2026-01-29","06:00:00","137.596","7.747","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.033",null,"NA","NA","-99.99","-99.99","-99.99"], [81049,"1769696100000","2026-01-29","06:15:00","141.738","6.801","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.037",null,"NA","NA","-99.99","-99.99","-99.99"], [81050,"1769697000000","2026-01-29","06:30:00","141.95","6.822","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.033",null,"NA","NA","-99.99","-99.99","-99.99"], [81051,"1769697900000","2026-01-29","06:45:00","132.615","6.664","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.041",null,"NA","NA","-99.99","-99.99","-99.99"], [81052,"1769698800000","2026-01-29","07:00:00","131.793","6.27","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.016",null,"NA","NA","-99.99","-99.99","-99.99"], [81053,"1769699700000","2026-01-29","07:15:00","134.431","6.554","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0.167",null,"NA","NA","-99.99","-99.99","-99.99"], [81054,"1769700600000","2026-01-29","07:30:00","140.443","7.421","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","2.414",null,"NA","NA","-99.99","-99.99","-99.99"], [81055,"1769701500000","2026-01-29","07:45:00","145.896","6.714","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","10.52",null,"NA","NA","-99.99","-99.99","-99.99"], [81056,"1769702400000","2026-01-29","08:00:00","141.992","8.082","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","28.524",null,"NA","NA","-99.99","-99.99","-99.99"], [81057,"1769703300000","2026-01-29","08:15:00","140.759","9.018","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","48.759",null,"NA","NA","-99.99","-99.99","-99.99"], [81058,"1769704200000","2026-01-29","08:30:00","132.241","7.86","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","75.208",null,"NA","NA","-99.99","-99.99","-99.99"], [81059,"1769705100000","2026-01-29","08:45:00","145.443","7.58","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","102.949",null,"NA","NA","-99.99","-99.99","-99.99"], [81060,"1769706000000","2026-01-29","09:00:00","148.087","8.684","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","168.561",null,"NA","NA","-99.99","-99.99","-99.99"], [81061,"1769706900000","2026-01-29","09:15:00","150.596","7.532","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","187.35",null,"NA","NA","-99.99","-99.99","-99.99"], [81062,"1769707800000","2026-01-29","09:30:00","143.857","8.449","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","173.889",null,"NA","NA","-99.99","-99.99","-99.99"], [81063,"1769708700000","2026-01-29","09:45:00","156.639","8.936","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","233.367",null,"NA","NA","-99.99","-99.99","-99.99"], [81064,"1769709600000","2026-01-29","10:00:00","152.069","8.814","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","259.952",null,"NA","NA","-99.99","-99.99","-99.99"], [81065,"1769710500000","2026-01-29","10:15:00","149.365","9.904","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","285.883",null,"NA","NA","-99.99","-99.99","-99.99"], [81066,"1769711400000","2026-01-29","10:30:00","154.124","8.282","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","337.245",null,"NA","NA","-99.99","-99.99","-99.99"], [81067,"1769712300000","2026-01-29","10:45:00","150.823","9.728","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","390.41",null,"NA","NA","-99.99","-99.99","-99.99"], [81068,"1769713200000","2026-01-29","11:00:00","153.551","8.257","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","508.759",null,"NA","NA","-99.99","-99.99","-99.99"], [81069,"1769714100000","2026-01-29","11:15:00","150.245","8.587","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","491.313",null,"NA","NA","-99.99","-99.99","-99.99"], [81070,"1769715000000","2026-01-29","11:30:00","151.229","7.339","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99",null,"NA","NA","-99.99","-99.99","-99.99"], [81071,"1769715900000","2026-01-29","11:45:00","156.645","7.005","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99",null,"NA","NA","-99.99","-99.99","-99.99"], [81072,"1769716800000","2026-01-29","12:00:00","142.283","6.645","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","316.377",null,"NA","NA","-99.99","-99.99","-99.99"], [81073,"1769717700000","2026-01-29","12:15:00","151.87","7.877","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","345.533",null,"NA","NA","-99.99","-99.99","-99.99"], [81074,"1769718600000","2026-01-29","12:30:00","152.491","7.216","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99",null,"NA","NA","-99.99","-99.99","-99.99"], [81075,"1769719500000","2026-01-29","12:45:00","146.59","7.699","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99",null,"NA","NA","-99.99","-99.99","-99.99"], [81076,"1769720400000","2026-01-29","13:00:00","143.239","5.868","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99",null,"NA","NA","-99.99","-99.99","-99.99"], [81077,"1769721300000","2026-01-29","13:15:00","146.526","6.041","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99",null,"NA","NA","-99.99","-99.99","-99.99"], [81078,"1769722200000","2026-01-29","13:30:00","131.988","5.571","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99",null,"NA","NA","-99.99","-99.99","-99.99"], [81079,"1769723100000","2026-01-29","13:45:00","134.663","3.862","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99",null,"NA","NA","-99.99","-99.99","-99.99"], [81080,"1769724000000","2026-01-29","14:00:00","157.267","5.516","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99",null,"NA","NA","-99.99","-99.99","-99.99"], [81081,"1769724900000","2026-01-29","14:15:00","151.975","5.967","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99",null,"NA","NA","-99.99","-99.99","-99.99"], [81082,"1769725800000","2026-01-29","14:30:00","124.898","4.309","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99",null,"NA","NA","-99.99","-99.99","-99.99"], [81083,"1769726700000","2026-01-29","14:45:00","145.791","4.352","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99",null,"NA","NA","-99.99","-99.99","-99.99"], [81084,"1769727600000","2026-01-29","15:00:00","145.82","5.506","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99",null,"NA","NA","-99.99","-99.99","-99.99"], [81085,"1769728500000","2026-01-29","15:15:00","141.177","4.345","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99",null,"NA","NA","-99.99","-99.99","-99.99"], [81086,"1769729400000","2026-01-29","15:30:00","133.347","4.657","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","42.668",null,"NA","NA","-99.99","-99.99","-99.99"], [81087,"1769730300000","2026-01-29","15:45:00","119.575","4.851","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99",null,"NA","NA","-99.99","-99.99","-99.99"], [81088,"1769731200000","2026-01-29","16:00:00","124.807","5.444","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99",null,"NA","NA","-99.99","-99.99","-99.99"], [81089,"1769732100000","2026-01-29","16:15:00","123.196","6.127","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99",null,"NA","NA","-99.99","-99.99","-99.99"], [81090,"1769733000000","2026-01-29","16:30:00","135.668","5.127","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99",null,"NA","NA","-99.99","-99.99","-99.99"], [81091,"1769733900000","2026-01-29","16:45:00","136.111","4.941","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","10.365",null,"NA","NA","-99.99","-99.99","-99.99"], [81092,"1769734800000","2026-01-29","17:00:00","130.917","6.25","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","2.876",null,"NA","NA","-99.99","-99.99","-99.99"], [81093,"1769735700000","2026-01-29","17:15:00","132.455","5.187","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0.533",null,"NA","NA","-99.99","-99.99","-99.99"], [81094,"1769736600000","2026-01-29","17:30:00","115.391","5.124","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99",null,"NA","NA","-99.99","-99.99","-99.99"], [81095,"1769737500000","2026-01-29","17:45:00","123.03","4.775","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.025",null,"NA","NA","-99.99","-99.99","-99.99"], [81096,"1769738400000","2026-01-29","18:00:00","135.47","3.632","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.021",null,"NA","NA","-99.99","-99.99","-99.99"], [81097,"1769739300000","2026-01-29","18:15:00","141.234","3.649","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99",null,"NA","NA","-99.99","-99.99","-99.99"], [81098,"1769740200000","2026-01-29","18:30:00","148.42","6.104","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99",null,"NA","NA","-99.99","-99.99","-99.99"], [81099,"1769741100000","2026-01-29","18:45:00","161.331","5.514","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99",null,"NA","NA","-99.99","-99.99","-99.99"], [81100,"1769742000000","2026-01-29","19:00:00","161.451","6.769","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99",null,"NA","NA","-99.99","-99.99","-99.99"], [81101,"1769742900000","2026-01-29","19:15:00","149.376","6.787","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.023",null,"NA","NA","-99.99","-99.99","-99.99"], [81102,"1769743800000","2026-01-29","19:30:00","147.037","6.024","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99",null,"NA","NA","-99.99","-99.99","-99.99"], [81103,"1769744700000","2026-01-29","19:45:00","145.717","6.627","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99",null,"NA","NA","-99.99","-99.99","-99.99"], [81104,"1769745600000","2026-01-29","20:00:00","135.36","5.934","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99",null,"NA","NA","-99.99","-99.99","-99.99"], [81105,"1769746500000","2026-01-29","20:15:00","150.304","5.853","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99",null,"NA","NA","-99.99","-99.99","-99.99"], [81106,"1769747400000","2026-01-29","20:30:00","139.082","6.858","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99",null,"NA","NA","-99.99","-99.99","-99.99"], [81107,"1769748300000","2026-01-29","20:45:00","141.5","6.774","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99",null,"NA","NA","-99.99","-99.99","-99.99"], [81108,"1769749200000","2026-01-29","21:00:00","156.347","7.013","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99",null,"NA","NA","-99.99","-99.99","-99.99"], [81109,"1769750100000","2026-01-29","21:15:00","146.276","7.661","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","33.7","0.472","17577","-0.043",null,"NA","NA","0.4","39.5","30.15"], [81110,"1769751000000","2026-01-29","21:30:00","159.703","8.043","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.019",null,"NA","NA","-99.99","-99.99","-99.99"], [81111,"1769751900000","2026-01-29","21:45:00","139.832","6.811","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.045",null,"NA","NA","-99.99","-99.99","-99.99"], [81112,"1769752800000","2026-01-29","22:00:00","147.492","7.556","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.029",null,"NA","NA","-99.99","-99.99","-99.99"], [81113,"1769753700000","2026-01-29","22:15:00","146.185","6.517","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.045",null,"NA","NA","-99.99","-99.99","-99.99"], [81114,"1769754600000","2026-01-29","22:30:00","155.656","5.573","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.044",null,"NA","NA","-99.99","-99.99","-99.99"], [81115,"1769755500000","2026-01-29","22:45:00","154.448","7.077","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.029",null,"NA","NA","-99.99","-99.99","-99.99"], [81116,"1769756400000","2026-01-29","23:00:00","152.053","7.573","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99",null,"NA","NA","-99.99","-99.99","-99.99"], [81117,"1769757300000","2026-01-29","23:15:00","145.832","7.845","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99",null,"NA","NA","-99.99","-99.99","-99.99"], [81118,"1769758200000","2026-01-29","23:30:00","131.01","6.102","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99",null,"NA","NA","-99.99","-99.99","-99.99"], [81119,"1769759100000","2026-01-29","23:45:00","136.632","7.499","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99",null,"NA","NA","-99.99","-99.99","-99.99"], [81120,"1769760000000","2026-01-30","00:00:00","133.169","5.905","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.043",null,"NA","NA","-99.99","-99.99","-99.99"], [81121,"1769760900000","2026-01-30","00:15:00","136.577","5.6","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.03",null,"NA","NA","-99.99","-99.99","-99.99"], [81122,"1769761800000","2026-01-30","00:30:00","140.478","6.562","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.026",null,"NA","NA","-99.99","-99.99","-99.99"], [81123,"1769762700000","2026-01-30","00:45:00","142.228","8.28","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.029",null,"NA","NA","-99.99","-99.99","-99.99"], [81124,"1769763600000","2026-01-30","01:00:00","143.806","8.218","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99",null,"NA","NA","-99.99","-99.99","-99.99"], [81125,"1769764500000","2026-01-30","01:15:00","137.053","6.756","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99",null,"NA","NA","-99.99","-99.99","-99.99"], [81126,"1769765400000","2026-01-30","01:30:00","135.438","5.219","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99",null,"NA","NA","-99.99","-99.99","-99.99"], [81127,"1769766300000","2026-01-30","01:45:00","150.955","5.318","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.029",null,"NA","NA","-99.99","-99.99","-99.99"], [81128,"1769767200000","2026-01-30","02:00:00","147.249","5.48","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.041",null,"NA","NA","-99.99","-99.99","-99.99"], [81129,"1769768100000","2026-01-30","02:15:00","131.692","4.093","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.026",null,"NA","NA","-99.99","-99.99","-99.99"], [81130,"1769769000000","2026-01-30","02:30:00","140.741","4.433","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.021",null,"NA","NA","-99.99","-99.99","-99.99"], [81131,"1769769900000","2026-01-30","02:45:00","133.131","6.642","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.03",null,"NA","NA","-99.99","-99.99","-99.99"], [81132,"1769770800000","2026-01-30","03:00:00","124.027","5.343","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.022",null,"NA","NA","-99.99","-99.99","-99.99"], [81133,"1769771700000","2026-01-30","03:15:00","128.867","4.603","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.03",null,"NA","NA","-99.99","-99.99","-99.99"], [81134,"1769772600000","2026-01-30","03:30:00","128.532","4.46","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.032",null,"NA","NA","-99.99","-99.99","-99.99"], [81135,"1769773500000","2026-01-30","03:45:00","128.718","6.01","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.01",null,"NA","NA","-99.99","-99.99","-99.99"], [81136,"1769774400000","2026-01-30","04:00:00","124.375","4.558","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.059",null,"NA","NA","-99.99","-99.99","-99.99"], [81137,"1769775300000","2026-01-30","04:15:00","133.573","5.995","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0",null,"NA","NA","-99.99","-99.99","-99.99"], [81138,"1769776200000","2026-01-30","04:30:00","128.691","5.879","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.036",null,"NA","NA","-99.99","-99.99","-99.99"], [81139,"1769777100000","2026-01-30","04:45:00","141.023","7.287","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.025",null,"NA","NA","-99.99","-99.99","-99.99"], [81140,"1769778000000","2026-01-30","05:00:00","138.773","6.904","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.028",null,"NA","NA","-99.99","-99.99","-99.99"], [81141,"1769778900000","2026-01-30","05:15:00","138.858","5.536","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.034",null,"NA","NA","-99.99","-99.99","-99.99"], [81142,"1769779800000","2026-01-30","05:30:00","131.999","6.381","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.032",null,"NA","NA","-99.99","-99.99","-99.99"], [81143,"1769780700000","2026-01-30","05:45:00","148.533","7.661","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.026",null,"NA","NA","-99.99","-99.99","-99.99"], [81144,"1769781600000","2026-01-30","06:00:00","148.944","7.949","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.037",null,"NA","NA","-99.99","-99.99","-99.99"], [81145,"1769782500000","2026-01-30","06:15:00","144.392","5.802","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0.004",null,"NA","NA","-99.99","-99.99","-99.99"], [81146,"1769783400000","2026-01-30","06:30:00","151.532","5.533","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.007",null,"NA","NA","-99.99","-99.99","-99.99"], [81147,"1769784300000","2026-01-30","06:45:00","148.345","6.107","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.023",null,"NA","NA","-99.99","-99.99","-99.99"], [81148,"1769785200000","2026-01-30","07:00:00","141.055","7.726","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.018",null,"NA","NA","-99.99","-99.99","-99.99"], [81149,"1769786100000","2026-01-30","07:15:00","150.726","7.107","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0.028",null,"NA","NA","-99.99","-99.99","-99.99"], [81150,"1769787000000","2026-01-30","07:30:00","152.904","8.355","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0.78",null,"NA","NA","-99.99","-99.99","-99.99"], [81151,"1769787900000","2026-01-30","07:45:00","151.363","7.784","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","3.737",null,"NA","NA","-99.99","-99.99","-99.99"], [81152,"1769788800000","2026-01-30","08:00:00","145.091","7.957","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","5.062",null,"NA","NA","-99.99","-99.99","-99.99"], [81153,"1769789700000","2026-01-30","08:15:00","144.495","8.095","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","7.398",null,"NA","NA","-99.99","-99.99","-99.99"], [81154,"1769790600000","2026-01-30","08:30:00","141.04","6.684","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","7.81",null,"NA","NA","-99.99","-99.99","-99.99"], [81155,"1769791500000","2026-01-30","08:45:00","151.737","7.925","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","11.077",null,"NA","NA","-99.99","-99.99","-99.99"], [81156,"1769792400000","2026-01-30","09:00:00","140.831","8.826","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","22.767",null,"NA","NA","-99.99","-99.99","-99.99"], [81157,"1769793300000","2026-01-30","09:15:00","145.939","7.968","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","23.969",null,"NA","NA","-99.99","-99.99","-99.99"], [81158,"1769794200000","2026-01-30","09:30:00","133.937","7.485","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","23.364",null,"NA","NA","-99.99","-99.99","-99.99"], [81159,"1769795100000","2026-01-30","09:45:00","142.171","8.964","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","28.539",null,"NA","NA","-99.99","-99.99","-99.99"], [81160,"1769796000000","2026-01-30","10:00:00","154.562","9.54","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","24.975",null,"NA","NA","-99.99","-99.99","-99.99"], [81161,"1769796900000","2026-01-30","10:15:00","157.515","7.147","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","32.922",null,"NA","NA","-99.99","-99.99","-99.99"], [81162,"1769797800000","2026-01-30","10:30:00","142.794","9.125","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","62.127",null,"NA","NA","-99.99","-99.99","-99.99"], [81163,"1769798700000","2026-01-30","10:45:00","162.3","6.331","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","73.016",null,"NA","NA","-99.99","-99.99","-99.99"], [81164,"1769799600000","2026-01-30","11:00:00","144.659","9.192","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","98.38",null,"NA","NA","-99.99","-99.99","-99.99"], [81165,"1769800500000","2026-01-30","11:15:00","125.604","4.706","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","113.516",null,"NA","NA","-99.99","-99.99","-99.99"], [81166,"1769801400000","2026-01-30","11:30:00","115.604","6.311","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","123.634",null,"NA","NA","-99.99","-99.99","-99.99"], [81167,"1769802300000","2026-01-30","11:45:00","136.302","5.197","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","139.611",null,"NA","NA","-99.99","-99.99","-99.99"], [81168,"1769803200000","2026-01-30","12:00:00","138.169","6.466","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","464.602",null,"NA","NA","-99.99","-99.99","-99.99"], [81169,"1769804100000","2026-01-30","12:15:00","139.927","6.046","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","355.482",null,"NA","NA","-99.99","-99.99","-99.99"], [81170,"1769805000000","2026-01-30","12:30:00","152.553","6.951","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","439.089",null,"NA","NA","-99.99","-99.99","-99.99"], [81171,"1769805900000","2026-01-30","12:45:00","151.621","6.058","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","259.396",null,"NA","NA","-99.99","-99.99","-99.99"], [81172,"1769806800000","2026-01-30","13:00:00","140.896","5.635","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","354.998",null,"NA","NA","-99.99","-99.99","-99.99"], [81173,"1769807700000","2026-01-30","13:15:00","148.83","5.268","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","388.838",null,"NA","NA","-99.99","-99.99","-99.99"], [81174,"1769808600000","2026-01-30","13:30:00","156.892","5.107","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","250.115",null,"NA","NA","-99.99","-99.99","-99.99"], [81175,"1769809500000","2026-01-30","13:45:00","159.967","4.645","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","275.834",null,"NA","NA","-99.99","-99.99","-99.99"], [81176,"1769810400000","2026-01-30","14:00:00","122.378","3.642","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","174.281",null,"NA","NA","-99.99","-99.99","-99.99"], [81177,"1769811300000","2026-01-30","14:15:00","122.236","4.593","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","123.845",null,"NA","NA","-99.99","-99.99","-99.99"], [81178,"1769812200000","2026-01-30","14:30:00","136.785","4.736","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","158.111",null,"NA","NA","-99.99","-99.99","-99.99"], [81179,"1769813100000","2026-01-30","14:45:00","139.091","5.036","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","127.819",null,"NA","NA","-99.99","-99.99","-99.99"], [81180,"1769814000000","2026-01-30","15:00:00","120.893","3.261","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","178.59",null,"NA","NA","-99.99","-99.99","-99.99"], [81181,"1769814900000","2026-01-30","15:15:00","125.654","3.555","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","191.626",null,"NA","NA","-99.99","-99.99","-99.99"], [81182,"1769815800000","2026-01-30","15:30:00","129.627","3.731","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","139.36",null,"NA","NA","-99.99","-99.99","-99.99"], [81183,"1769816700000","2026-01-30","15:45:00","123.04","4.368","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","76.886",null,"NA","NA","-99.99","-99.99","-99.99"], [81184,"1769817600000","2026-01-30","16:00:00","113.843","4.214","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","45.76",null,"NA","NA","-99.99","-99.99","-99.99"], [81185,"1769818500000","2026-01-30","16:15:00","113.453","4.157","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","43.498",null,"NA","NA","-99.99","-99.99","-99.99"], [81186,"1769819400000","2026-01-30","16:30:00","117.46","3.692","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","35.72",null,"NA","NA","-99.99","-99.99","-99.99"], [81187,"1769820300000","2026-01-30","16:45:00","112.523","4.764","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","13.954",null,"NA","NA","-99.99","-99.99","-99.99"], [81188,"1769821200000","2026-01-30","17:00:00","114.44","2.943","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","7.1",null,"NA","NA","-99.99","-99.99","-99.99"], [81189,"1769822100000","2026-01-30","17:15:00","114.212","2.3","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","1.221",null,"NA","NA","-99.99","-99.99","-99.99"], [81190,"1769823000000","2026-01-30","17:30:00","116.903","2.741","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0.043",null,"NA","NA","-99.99","-99.99","-99.99"], [81191,"1769823900000","2026-01-30","17:45:00","118.721","2.057","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0.011",null,"NA","NA","-99.99","-99.99","-99.99"], [81192,"1769824800000","2026-01-30","18:00:00","113.857","2.154","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.014",null,"NA","NA","-99.99","-99.99","-99.99"], [81193,"1769825700000","2026-01-30","18:15:00","103.585","1.795","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.016",null,"NA","NA","-99.99","-99.99","-99.99"], [81194,"1769826600000","2026-01-30","18:30:00","101.827","2.294","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.022",null,"NA","NA","-99.99","-99.99","-99.99"], [81195,"1769827500000","2026-01-30","18:45:00","105.775","2.56","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.037",null,"NA","NA","-99.99","-99.99","-99.99"], [81196,"1769828400000","2026-01-30","19:00:00","99.764","2.59","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.014",null,"NA","NA","-99.99","-99.99","-99.99"], [81197,"1769829300000","2026-01-30","19:15:00","107.993","2.689","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.033",null,"NA","NA","-99.99","-99.99","-99.99"], [81198,"1769830200000","2026-01-30","19:30:00","104.262","2.848","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.033",null,"NA","NA","-99.99","-99.99","-99.99"], [81199,"1769831100000","2026-01-30","19:45:00","118.457","2.824","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.023",null,"NA","NA","-99.99","-99.99","-99.99"], [81200,"1769832000000","2026-01-30","20:00:00","106.644","2.877","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.062",null,"NA","NA","-99.99","-99.99","-99.99"], [81201,"1769832900000","2026-01-30","20:15:00","104.797","2.676","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.058",null,"NA","NA","-99.99","-99.99","-99.99"], [81202,"1769833800000","2026-01-30","20:30:00","118.963","3.545","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.018",null,"NA","NA","-99.99","-99.99","-99.99"], [81203,"1769834700000","2026-01-30","20:45:00","111.899","2.644","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.034",null,"NA","NA","-99.99","-99.99","-99.99"], [81204,"1769835600000","2026-01-30","21:00:00","118.348","3.474","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.022",null,"NA","NA","-99.99","-99.99","-99.99"], [81205,"1769836500000","2026-01-30","21:15:00","116.08","2.704","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.028",null,"NA","NA","-99.99","-99.99","-99.99"], [81206,"1769837400000","2026-01-30","21:30:00","113.384","2.632","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.01",null,"NA","NA","-99.99","-99.99","-99.99"], [81207,"1769838300000","2026-01-30","21:45:00","110.757","3.195","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.034",null,"NA","NA","-99.99","-99.99","-99.99"], [81208,"1769839200000","2026-01-30","22:00:00","98.713","3.279","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.037",null,"NA","NA","-99.99","-99.99","-99.99"], [81209,"1769840100000","2026-01-30","22:15:00","110.839","3.645","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.033",null,"NA","NA","-99.99","-99.99","-99.99"], [81210,"1769841000000","2026-01-30","22:30:00","100.72","3.02","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.044",null,"NA","NA","-99.99","-99.99","-99.99"], [81211,"1769841900000","2026-01-30","22:45:00","107.063","2.531","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.03",null,"NA","NA","-99.99","-99.99","-99.99"], [81212,"1769842800000","2026-01-30","23:00:00","112.972","3.288","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.014",null,"NA","NA","-99.99","-99.99","-99.99"], [81213,"1769843700000","2026-01-30","23:15:00","106.388","3.306","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99",null,"NA","NA","0.4","55.9","30.23"], [81214,"1769844600000","2026-01-30","23:30:00","101.769","3.389","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0","-99.99","-99.99",null,"NA","NA","-99.99","-99.99","-99.99"], [81215,"1769845500000","2026-01-30","23:45:00","100.184","3.926","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0.004",null,"NA","NA","-99.99","-99.99","-99.99"], [81216,"1769846400000","2026-01-31","00:00:00","102.93","2.75","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.028",null,"NA","NA","-99.99","-99.99","-99.99"], [81217,"1769847300000","2026-01-31","00:15:00","109.777","3.302","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.026",null,"NA","NA","-99.99","-99.99","-99.99"], [81218,"1769848200000","2026-01-31","00:30:00","120.849","2.563","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.007",null,"NA","NA","-99.99","-99.99","-99.99"], [81219,"1769849100000","2026-01-31","00:45:00","126.441","2.825","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.023",null,"NA","NA","-99.99","-99.99","-99.99"], [81220,"1769850000000","2026-01-31","01:00:00","121.39","2.861","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.019",null,"NA","NA","10.8","39.2","30.22"], [81221,"1769850900000","2026-01-31","01:15:00","124.305","2.844","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.026",null,"NA","NA","-99.99","-99.99","-99.99"], [81222,"1769851800000","2026-01-31","01:30:00","118.981","3.127","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0.001",null,"NA","NA","-99.99","-99.99","-99.99"], [81223,"1769852700000","2026-01-31","01:45:00","122.167","3.055","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.016",null,"NA","NA","-99.99","-99.99","-99.99"], [81224,"1769853600000","2026-01-31","02:00:00","116.805","3.196","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.044",null,"NA","NA","-99.99","-99.99","-99.99"], [81225,"1769854500000","2026-01-31","02:15:00","129.414","3.723","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.029",null,"NA","NA","-99.99","-99.99","-99.99"], [81226,"1769855400000","2026-01-31","02:30:00","123.473","3.213","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.048",null,"NA","NA","-99.99","-99.99","-99.99"], [81227,"1769856300000","2026-01-31","02:45:00","123.035","2.885","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.019",null,"NA","NA","-99.99","-99.99","-99.99"], [81228,"1769857200000","2026-01-31","03:00:00","114.015","2.904","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.008",null,"NA","NA","-99.99","-99.99","-99.99"], [81229,"1769858100000","2026-01-31","03:15:00","101.558","2.431","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.029",null,"NA","NA","-99.99","-99.99","-99.99"], [81230,"1769859000000","2026-01-31","03:30:00","96.515","3.417","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.022",null,"NA","NA","-99.99","-99.99","-99.99"], [81231,"1769859900000","2026-01-31","03:45:00","100.277","2.752","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.041",null,"NA","NA","-99.99","-99.99","-99.99"], [81232,"1769860800000","2026-01-31","04:00:00","86.625","1.633","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.036",null,"NA","NA","-99.99","-99.99","-99.99"], [81233,"1769861700000","2026-01-31","04:15:00","65.25","1.548","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.036",null,"NA","NA","-99.99","-99.99","-99.99"], [81234,"1769862600000","2026-01-31","04:30:00","85.327","2.236","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.041",null,"NA","NA","-99.99","-99.99","-99.99"], [81235,"1769863500000","2026-01-31","04:45:00","61.179","2.277","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.018",null,"NA","NA","-99.99","-99.99","-99.99"], [81236,"1769864400000","2026-01-31","05:00:00","72.727","2.718","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.037",null,"NA","NA","-99.99","-99.99","-99.99"], [81237,"1769865300000","2026-01-31","05:15:00","92.248","2.67","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.041",null,"NA","NA","-99.99","-99.99","-99.99"], [81238,"1769866200000","2026-01-31","05:30:00","83.299","2.58","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.005",null,"NA","NA","-99.99","-99.99","-99.99"], [81239,"1769867100000","2026-01-31","05:45:00","88.047","2.863","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.036",null,"NA","NA","-99.99","-99.99","-99.99"], [81240,"1769868000000","2026-01-31","06:00:00","112.223","3.089","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.01",null,"NA","NA","-99.99","-99.99","-99.99"], [81241,"1769868900000","2026-01-31","06:15:00","116.008","2.284","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.029",null,"NA","NA","-99.99","-99.99","-99.99"], [81242,"1769869800000","2026-01-31","06:30:00","110.71","3.987","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.025",null,"NA","NA","-99.99","-99.99","-99.99"], [81243,"1769870700000","2026-01-31","06:45:00","137.82","3.85","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","33.4","0.467","17647","-0.016",null,"NA","NA","10.6","42.8","30.15"], [81244,"1769871600000","2026-01-31","07:00:00","146.911","3.607","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.022",null,"NA","NA","-99.99","-99.99","-99.99"], [81245,"1769872500000","2026-01-31","07:15:00","98.875","1.972","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0.059",null,"NA","NA","-99.99","-99.99","-99.99"], [81246,"1769873400000","2026-01-31","07:30:00","152.372","3.219","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","33.5","0.47","17605","0.652",null,"NA","NA","-99.99","-99.99","-99.99"], [81247,"1769874300000","2026-01-31","07:45:00","108.317","2.627","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99",null,"NA","NA","-99.99","-99.99","-99.99"], [81248,"1769875200000","2026-01-31","08:00:00","92.738","2.925","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99",null,"NA","NA","-99.99","-99.99","-99.99"], [81249,"1769876100000","2026-01-31","08:15:00","95.412","3.003","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","33.7","0.472","17585","13.13",null,"NA","NA","9.3","64.8","30.15"], [81250,"1769877000000","2026-01-31","08:30:00","106.916","3.203","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","26.679",null,"NA","NA","9.2","64.8","30.14"], [81251,"1769877900000","2026-01-31","08:45:00","111.946","4.074","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","37.052",null,"NA","NA","-99.99","-99.99","-99.99"], [81252,"1769878800000","2026-01-31","09:00:00","106.335","3.532","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","51.56",null,"NA","NA","-99.99","-99.99","-99.99"], [81253,"1769879700000","2026-01-31","09:15:00","103.056","2.467","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","33.6","0.471","17582","73.067",null,"NA","NA","9.2","61.8","30.14"], [81254,"1769880600000","2026-01-31","09:30:00","110.156","3.985","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","33.7","0.472","17600","93.333",null,"NA","NA","9.2","64.4","30.13"], [81255,"1769881500000","2026-01-31","09:45:00","107.99","4.677","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","145.498",null,"NA","NA","-99.99","-99.99","-99.99"], [81256,"1769882400000","2026-01-31","10:00:00","112.674","4.329","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","33.8","0.474","17614","159.787",null,"NA","NA","-99.99","-99.99","-99.99"], [81257,"1769883300000","2026-01-31","10:15:00","111.699","4.38","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","68.358",null,"NA","NA","9.2","62.8","30.12"], [81258,"1769884200000","2026-01-31","10:30:00","101.129","3.769","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","60.368",null,"NA","NA","-99.99","-99.99","-99.99"], [81259,"1769885100000","2026-01-31","10:45:00","121.787","5.143","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","33.9","0.474","17634","74.936",null,"NA","NA","9.2","62.3","30.11"], [81260,"1769886000000","2026-01-31","11:00:00","120.907","3.84","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","120.088",null,"NA","NA","-99.99","-99.99","-99.99"], [81261,"1769886900000","2026-01-31","11:15:00","132.254","4.79","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99",null,"NA","NA","-99.99","-99.99","-99.99"], [81262,"1769887800000","2026-01-31","11:30:00","173.572","0.879","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","131.898",null,"NA","NA","-99.99","-99.99","-99.99"], [81263,"1769888700000","2026-01-31","11:45:00","199.331","1.703","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","146.078",null,"NA","NA","9.2","38.8","30.12"], [81264,"1769889600000","2026-01-31","12:00:00","243.787","3.461","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","34.4","0.482","17331","123.232",null,"NA","NA","10.4","47.6","30.12"], [81265,"1769890500000","2026-01-31","12:15:00","271.951","1.363","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","34.8","0.487","17659","164.036",null,"NA","NA","-99.99","-99.99","-99.99"], [81266,"1769891400000","2026-01-31","12:30:00","250.371","1.427","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","34","0.476","17620","155.033",null,"NA","NA","-99.99","-99.99","-99.99"], [81267,"1769892300000","2026-01-31","12:45:00","160.911","0.542","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","123.973",null,"NA","NA","9.9","63.1","30.11"], [81268,"1769893200000","2026-01-31","13:00:00","338.577","0.599","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","33.5","0.47","17313","127.273",null,"NA","NA","9.4","65","30.11"], [81269,"1769894100000","2026-01-31","13:15:00","69.753","0.498","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","99.27",null,"NA","NA","-99.99","-99.99","-99.99"], [81270,"1769895000000","2026-01-31","13:30:00","31.145","1.197","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","92.465",null,"NA","NA","10.6","60.4","30.09"], [81271,"1769895900000","2026-01-31","13:45:00","34.725","1.049","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","32.1","0.45","17074","88.128",null,"NA","NA","10.4","44.4","30.09"], [81272,"1769896800000","2026-01-31","14:00:00","28.93","2.743","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","88.528",null,"NA","NA","10.4","49.1","30.09"], [81273,"1769897700000","2026-01-31","14:15:00","23.117","2.815","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","118.302",null,"NA","NA","9.8","46","30.09"], [81274,"1769898600000","2026-01-31","14:30:00","61.129","3.744","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99",null,"NA","NA","-99.99","-99.99","-99.99"], [81275,"1769899500000","2026-01-31","14:45:00","57.032","2.401","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","104.475",null,"NA","NA","-99.99","-99.99","-99.99"], [81276,"1769900400000","2026-01-31","15:00:00","68.216","4.011","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","77.141",null,"NA","NA","-99.99","-99.99","-99.99"], [81277,"1769901300000","2026-01-31","15:15:00","57.774","2.548","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","78.403",null,"NA","NA","-99.99","-99.99","-99.99"], [81278,"1769902200000","2026-01-31","15:30:00","53.001","2.372","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","77.835",null,"NA","NA","-99.99","-99.99","-99.99"], [81279,"1769903100000","2026-01-31","15:45:00","44.445","2.079","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","58.152",null,"NA","NA","9.8","46","30.06"], [81280,"1769904000000","2026-01-31","16:00:00","44.676","2.071","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","39.251",null,"NA","NA","-99.99","-99.99","-99.99"], [81281,"1769904900000","2026-01-31","16:15:00","28.986","1.493","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","33.773",null,"NA","NA","-99.99","-99.99","-99.99"], [81282,"1769905800000","2026-01-31","16:30:00","58.706","1.746","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","23.929",null,"NA","NA","-99.99","-99.99","-99.99"], [81283,"1769906700000","2026-01-31","16:45:00","17.442","2.18","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99",null,"NA","NA","-99.99","-99.99","-99.99"], [81284,"1769907600000","2026-01-31","17:00:00","24.488","1.998","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","4.422",null,"NA","NA","-99.99","-99.99","-99.99"], [81285,"1769908500000","2026-01-31","17:15:00","41.749","2.021","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0.978",null,"NA","NA","-99.99","-99.99","-99.99"], [81286,"1769909400000","2026-01-31","17:30:00","58.876","1.856","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0.077",null,"NA","NA","-99.99","-99.99","-99.99"], [81287,"1769910300000","2026-01-31","17:45:00","137.518","1.501","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.012",null,"NA","NA","-99.99","-99.99","-99.99"], [81288,"1769911200000","2026-01-31","18:00:00","110.369","4.146","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.014",null,"NA","NA","-99.99","-99.99","-99.99"], [81289,"1769912100000","2026-01-31","18:15:00","115.724","4.613","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.03",null,"NA","NA","-99.99","-99.99","-99.99"], [81290,"1769913000000","2026-01-31","18:30:00","124.921","3.969","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.04",null,"NA","NA","-99.99","-99.99","-99.99"], [81291,"1769913900000","2026-01-31","18:45:00","123.054","3.65","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.011",null,"NA","NA","-99.99","-99.99","-99.99"], [81292,"1769914800000","2026-01-31","19:00:00","128.145","4.456","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99",null,"NA","NA","-99.99","-99.99","-99.99"], [81293,"1769915700000","2026-01-31","19:15:00","129.222","3.781","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.032",null,"NA","NA","-99.99","-99.99","-99.99"], [81294,"1769916600000","2026-01-31","19:30:00","109.364","3.752","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.032",null,"NA","NA","-99.99","-99.99","-99.99"], [81295,"1769917500000","2026-01-31","19:45:00","98.471","3.313","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.026",null,"NA","NA","-99.99","-99.99","-99.99"], [81296,"1769918400000","2026-01-31","20:00:00","111.045","2.81","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.021",null,"NA","NA","-99.99","-99.99","-99.99"], [81297,"1769919300000","2026-01-31","20:15:00","115.445","3.303","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.022",null,"NA","NA","-99.99","-99.99","-99.99"], [81298,"1769920200000","2026-01-31","20:30:00","133.242","2.031","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.016",null,"NA","NA","-99.99","-99.99","-99.99"], [81299,"1769921100000","2026-01-31","20:45:00","139.167","2.749","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0",null,"NA","NA","-99.99","-99.99","-99.99"], [81300,"1769922000000","2026-01-31","21:00:00","152.418","1.708","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99",null,"NA","NA","-99.99","-99.99","-99.99"], [81301,"1769922900000","2026-01-31","21:15:00","251.53","2.435","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.018",null,"NA","NA","-99.99","-99.99","-99.99"], [81302,"1769923800000","2026-01-31","21:30:00","270.83","2.73","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.018",null,"NA","NA","-99.99","-99.99","-99.99"], [81303,"1769924700000","2026-01-31","21:45:00","269.381","1.702","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.028",null,"NA","NA","-99.99","-99.99","-99.99"], [81304,"1769925600000","2026-01-31","22:00:00","269.308","1.23","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.037",null,"NA","NA","-99.99","-99.99","-99.99"], [81305,"1769926500000","2026-01-31","22:15:00","204.75","0.58","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.04",null,"NA","NA","-99.99","-99.99","-99.99"], [81306,"1769927400000","2026-01-31","22:30:00","213.653","0.377","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.025",null,"NA","NA","-99.99","-99.99","-99.99"], [81307,"1769928300000","2026-01-31","22:45:00","266.421","1.34","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.028",null,"NA","NA","-99.99","-99.99","-99.99"], [81308,"1769929200000","2026-01-31","23:00:00","255.017","1.502","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.04",null,"NA","NA","-99.99","-99.99","-99.99"], [81309,"1769930100000","2026-01-31","23:15:00","311.399","0.025","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.021",null,"NA","NA","-99.99","-99.99","-99.99"], [81310,"1769931000000","2026-01-31","23:30:00","274.944","1.017","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.021",null,"NA","NA","-99.99","-99.99","-99.99"], [81311,"1769931900000","2026-01-31","23:45:00","266.715","1.026","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.026",null,"NA","NA","-99.99","-99.99","-99.99"], [81312,"1769932800000","2026-02-01","00:00:00","257.843","0.722","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.016",null,"NA","NA","-99.99","-99.99","-99.99"], [81313,"1769933700000","2026-02-01","00:15:00","223.35","0.36","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.025",null,"NA","NA","-99.99","-99.99","-99.99"], [81314,"1769934600000","2026-02-01","00:30:00","280.565","1.326","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.016",null,"NA","NA","-99.99","-99.99","-99.99"], [81315,"1769935500000","2026-02-01","00:45:00","262.756","1.962","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.029",null,"NA","NA","-99.99","-99.99","-99.99"], [81316,"1769936400000","2026-02-01","01:00:00","259.67","2.24","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.037",null,"NA","NA","-99.99","-99.99","-99.99"], [81317,"1769937300000","2026-02-01","01:15:00","166.812","0.849","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.036",null,"NA","NA","-99.99","-99.99","-99.99"], [81318,"1769938200000","2026-02-01","01:30:00","235.78","1.517","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.034",null,"NA","NA","-99.99","-99.99","-99.99"], [81319,"1769939100000","2026-02-01","01:45:00","234.635","2.775","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.032",null,"NA","NA","-99.99","-99.99","-99.99"], [81320,"1769940000000","2026-02-01","02:00:00","268.293","2.092","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.04",null,"NA","NA","-99.99","-99.99","-99.99"], [81321,"1769940900000","2026-02-01","02:15:00","236.545","2.233","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.015",null,"NA","NA","-99.99","-99.99","-99.99"], [81322,"1769941800000","2026-02-01","02:30:00","237.371","2.335","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.054",null,"NA","NA","-99.99","-99.99","-99.99"], [81323,"1769942700000","2026-02-01","02:45:00","232.461","1.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.014",null,"NA","NA","-99.99","-99.99","-99.99"], [81324,"1769943600000","2026-02-01","03:00:00","199.367","1.425","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.012",null,"NA","NA","-99.99","-99.99","-99.99"], [81325,"1769944500000","2026-02-01","03:15:00","113.651","1.203","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.034",null,"NA","NA","-99.99","-99.99","-99.99"], [81326,"1769945400000","2026-02-01","03:30:00","82.075","1.543","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.008",null,"NA","NA","-99.99","-99.99","-99.99"], [81327,"1769946300000","2026-02-01","03:45:00","84.204","2.249","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99",null,"NA","NA","-99.99","-99.99","-99.99"], [81328,"1769947200000","2026-02-01","04:00:00","121.75","4.731","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.012",null,"NA","NA","-99.99","-99.99","-99.99"], [81329,"1769948100000","2026-02-01","04:15:00","142.446","4.719","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.029",null,"NA","NA","-99.99","-99.99","-99.99"], [81330,"1769949000000","2026-02-01","04:30:00","143.525","4.353","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.045",null,"NA","NA","-99.99","-99.99","-99.99"], [81331,"1769949900000","2026-02-01","04:45:00","158.942","4.539","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.032",null,"NA","NA","-99.99","-99.99","-99.99"], [81332,"1769950800000","2026-02-01","05:00:00","159.665","5.968","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.05",null,"NA","NA","-99.99","-99.99","-99.99"], [81333,"1769951700000","2026-02-01","05:15:00","152.183","4.834","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.032",null,"NA","NA","-99.99","-99.99","-99.99"], [81334,"1769952600000","2026-02-01","05:30:00","142.378","4.247","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.008",null,"NA","NA","-99.99","-99.99","-99.99"], [81335,"1769953500000","2026-02-01","05:45:00","152.618","4.505","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.025",null,"NA","NA","-99.99","-99.99","-99.99"], [81336,"1769954400000","2026-02-01","06:00:00","123.127","1.439","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.028",null,"NA","NA","-99.99","-99.99","-99.99"], [81337,"1769955300000","2026-02-01","06:15:00","125.179","2.788","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99",null,"NA","NA","-99.99","-99.99","-99.99"], [81338,"1769956200000","2026-02-01","06:30:00","121.543","2.125","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.015",null,"NA","NA","-99.99","-99.99","-99.99"], [81339,"1769957100000","2026-02-01","06:45:00","149.306","3.003","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.023",null,"NA","NA","-99.99","-99.99","-99.99"], [81340,"1769958000000","2026-02-01","07:00:00","165.572","3.63","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.028",null,"NA","NA","-99.99","-99.99","-99.99"], [81341,"1769958900000","2026-02-01","07:15:00","166.265","5.283","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0.051",null,"NA","NA","-99.99","-99.99","-99.99"], [81342,"1769959800000","2026-02-01","07:30:00","171.234","5.262","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0.535",null,"NA","NA","-99.99","-99.99","-99.99"], [81343,"1769960700000","2026-02-01","07:45:00","167.035","6.345","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","1.546",null,"NA","NA","-99.99","-99.99","-99.99"], [81344,"1769961600000","2026-02-01","08:00:00","172.27","4.376","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","5.565",null,"NA","NA","-99.99","-99.99","-99.99"], [81345,"1769962500000","2026-02-01","08:15:00","155.196","2.873","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","11.831",null,"NA","NA","-99.99","-99.99","-99.99"], [81346,"1769963400000","2026-02-01","08:30:00","146.046","3.833","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","18.045",null,"NA","NA","-99.99","-99.99","-99.99"], [81347,"1769964300000","2026-02-01","08:45:00","151.25","5.408","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","12.301",null,"NA","NA","-99.99","-99.99","-99.99"], [81348,"1769965200000","2026-02-01","09:00:00","150.683","3.962","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","42.835",null,"NA","NA","-99.99","-99.99","-99.99"], [81349,"1769966100000","2026-02-01","09:15:00","159.146","3.797","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","40.702",null,"NA","NA","-99.99","-99.99","-99.99"], [81350,"1769967000000","2026-02-01","09:30:00","155.608","4.652","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","86.768",null,"NA","NA","-99.99","-99.99","-99.99"], [81351,"1769967900000","2026-02-01","09:45:00","154.753","4.459","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","150.337",null,"NA","NA","-99.99","-99.99","-99.99"], [81352,"1769968800000","2026-02-01","10:00:00","144.366","3.553","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","143.655",null,"NA","NA","-99.99","-99.99","-99.99"], [81353,"1769969700000","2026-02-01","10:15:00","132.35","2.806","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","216.153",null,"NA","NA","-99.99","-99.99","-99.99"], [81354,"1769970600000","2026-02-01","10:30:00","139.202","2.65","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","272.712",null,"NA","NA","-99.99","-99.99","-99.99"], [81355,"1769971500000","2026-02-01","10:45:00","147.271","4.358","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","292.754",null,"NA","NA","-99.99","-99.99","-99.99"], [81356,"1769972400000","2026-02-01","11:00:00","154.035","4.713","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","348.125",null,"NA","NA","-99.99","-99.99","-99.99"], [81357,"1769973300000","2026-02-01","11:15:00","157.663","4.148","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","418.761",null,"NA","NA","-99.99","-99.99","-99.99"], [81358,"1769974200000","2026-02-01","11:30:00","152.746","6.173","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","363.424",null,"NA","NA","-99.99","-99.99","-99.99"], [81359,"1769975100000","2026-02-01","11:45:00","151.868","3.932","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","239.036",null,"NA","NA","-99.99","-99.99","-99.99"], [81360,"1769976000000","2026-02-01","12:00:00","151.295","4.129","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","288.165",null,"NA","NA","-99.99","-99.99","-99.99"], [81361,"1769976900000","2026-02-01","12:15:00","152.867","6.318","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","454.774",null,"NA","NA","-99.99","-99.99","-99.99"], [81362,"1769977800000","2026-02-01","12:30:00","156.468","6.07","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","287.151",null,"NA","NA","-99.99","-99.99","-99.99"], [81363,"1769978700000","2026-02-01","12:45:00","160.397","7.524","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","271.681",null,"NA","NA","-99.99","-99.99","-99.99"], [81364,"1769979600000","2026-02-01","13:00:00","164.422","5.649","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","372.974",null,"NA","NA","-99.99","-99.99","-99.99"], [81365,"1769980500000","2026-02-01","13:15:00","168.805","5.407","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","481.071",null,"NA","NA","-99.99","-99.99","-99.99"], [81366,"1769981400000","2026-02-01","13:30:00","182.373","5.071","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","331.235",null,"NA","NA","-99.99","-99.99","-99.99"], [81367,"1769982300000","2026-02-01","13:45:00","177.603","4.018","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","599.514",null,"NA","NA","-99.99","-99.99","-99.99"], [81368,"1769983200000","2026-02-01","14:00:00","191.396","3.908","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","493.315",null,"NA","NA","-99.99","-99.99","-99.99"], [81369,"1769984100000","2026-02-01","14:15:00","185.737","3.682","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","296.98",null,"NA","NA","-99.99","-99.99","-99.99"], [81370,"1769985000000","2026-02-01","14:30:00","164.827","4.053","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99",null,"NA","NA","-99.99","-99.99","-99.99"], [81371,"1769985900000","2026-02-01","14:45:00","187.015","4.021","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","505.26",null,"NA","NA","-99.99","-99.99","-99.99"], [81372,"1769986800000","2026-02-01","15:00:00","171.476","3.924","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","401.115",null,"NA","NA","-99.99","-99.99","-99.99"], [81373,"1769987700000","2026-02-01","15:15:00","184.199","3.205","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99",null,"NA","NA","-99.99","-99.99","-99.99"], [81374,"1769988600000","2026-02-01","15:30:00","177.926","3.141","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","409.305",null,"NA","NA","-99.99","-99.99","-99.99"], [81375,"1769989500000","2026-02-01","15:45:00","120.484","2.149","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","200.084",null,"NA","NA","-99.99","-99.99","-99.99"], [81376,"1769990400000","2026-02-01","16:00:00","156.801","2.469","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","159.897",null,"NA","NA","-99.99","-99.99","-99.99"], [81377,"1769991300000","2026-02-01","16:15:00","107.157","2.73","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","117.062",null,"NA","NA","-99.99","-99.99","-99.99"], [81378,"1769992200000","2026-02-01","16:30:00","113.041","3.187","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","77.452",null,"NA","NA","-99.99","-99.99","-99.99"], [81379,"1769993100000","2026-02-01","16:45:00","129.791","1.938","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","49.919",null,"NA","NA","-99.99","-99.99","-99.99"], [81380,"1769994000000","2026-02-01","17:00:00","125.313","1.623","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","12.644",null,"NA","NA","-99.99","-99.99","-99.99"], [81381,"1769994900000","2026-02-01","17:15:00","125.121","1.987","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","2.574",null,"NA","NA","-99.99","-99.99","-99.99"], [81382,"1769995800000","2026-02-01","17:30:00","98.976","1.805","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0.225",null,"NA","NA","-99.99","-99.99","-99.99"], [81383,"1769996700000","2026-02-01","17:45:00","118.318","2.577","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.01",null,"NA","NA","-99.99","-99.99","-99.99"], [81384,"1769997600000","2026-02-01","18:00:00","121.668","3.472","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.039",null,"NA","NA","-99.99","-99.99","-99.99"], [81385,"1769998500000","2026-02-01","18:15:00","128.929","3.634","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.01",null,"NA","NA","-99.99","-99.99","-99.99"], [81386,"1769999400000","2026-02-01","18:30:00","142.426","3.569","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.018",null,"NA","NA","-99.99","-99.99","-99.99"], [81387,"1770000300000","2026-02-01","18:45:00","143.807","2.88","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.055",null,"NA","NA","-99.99","-99.99","-99.99"], [81388,"1770001200000","2026-02-01","19:00:00","115.928","1.559","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.039",null,"NA","NA","-99.99","-99.99","-99.99"], [81389,"1770002100000","2026-02-01","19:15:00","144.983","2.544","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.015",null,"NA","NA","-99.99","-99.99","-99.99"], [81390,"1770003000000","2026-02-01","19:30:00","149.35","3.065","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.041",null,"NA","NA","-99.99","-99.99","-99.99"], [81391,"1770003900000","2026-02-01","19:45:00","160.001","3.27","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.058",null,"NA","NA","-99.99","-99.99","-99.99"], [81392,"1770004800000","2026-02-01","20:00:00","162.782","2.738","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.016",null,"NA","NA","-99.99","-99.99","-99.99"], [81393,"1770005700000","2026-02-01","20:15:00","191.212","2.269","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.023",null,"NA","NA","-99.99","-99.99","-99.99"], [81394,"1770006600000","2026-02-01","20:30:00","182.802","4.493","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.025",null,"NA","NA","-99.99","-99.99","-99.99"], [81395,"1770007500000","2026-02-01","20:45:00","162.576","4.43","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.015",null,"NA","NA","-99.99","-99.99","-99.99"], [81396,"1770008400000","2026-02-01","21:00:00","212.667","1.593","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.029",null,"NA","NA","-99.99","-99.99","-99.99"], [81397,"1770009300000","2026-02-01","21:15:00","117.856","0.711","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.011",null,"NA","NA","-99.99","-99.99","-99.99"], [81398,"1770010200000","2026-02-01","21:30:00","194.73","1.498","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.03",null,"NA","NA","-99.99","-99.99","-99.99"], [81399,"1770011100000","2026-02-01","21:45:00","186.303","3.396","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.019",null,"NA","NA","-99.99","-99.99","-99.99"], [81400,"1770012000000","2026-02-01","22:00:00","154.835","2.62","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.032",null,"NA","NA","-99.99","-99.99","-99.99"], [81401,"1770012900000","2026-02-01","22:15:00","165.825","2.1","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.021",null,"NA","NA","-99.99","-99.99","-99.99"], [81402,"1770013800000","2026-02-01","22:30:00","160.137","2.285","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.051",null,"NA","NA","-99.99","-99.99","-99.99"], [81403,"1770014700000","2026-02-01","22:45:00","152.479","2.525","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99",null,"NA","NA","-99.99","-99.99","-99.99"], [81404,"1770015600000","2026-02-01","23:00:00","143.044","1.383","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.025",null,"NA","NA","-99.99","-99.99","-99.99"], [81405,"1770016500000","2026-02-01","23:15:00","88.749","1.591","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.022",null,"NA","NA","-99.99","-99.99","-99.99"], [81406,"1770017400000","2026-02-01","23:30:00","113.036","1.985","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.003",null,"NA","NA","-99.99","-99.99","-99.99"], [81407,"1770018300000","2026-02-01","23:45:00","96.51","2.441","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.03",null,"NA","NA","-99.99","-99.99","-99.99"], [81408,"1770019200000","2026-02-02","00:00:00","88.177","2.099","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.041",null,"NA","NA","-99.99","-99.99","-99.99"], [81409,"1770020100000","2026-02-02","00:15:00","114.917","1.601","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.033",null,"NA","NA","-99.99","-99.99","-99.99"], [81410,"1770021000000","2026-02-02","00:30:00","122.597","1.64","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.032",null,"NA","NA","-99.99","-99.99","-99.99"], [81411,"1770021900000","2026-02-02","00:45:00","99.906","2.504","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.015",null,"NA","NA","-99.99","-99.99","-99.99"], [81412,"1770022800000","2026-02-02","01:00:00","133.153","3.334","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.025",null,"NA","NA","-99.99","-99.99","-99.99"], [81413,"1770023700000","2026-02-02","01:15:00","134.086","2.706","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.022",null,"NA","NA","-99.99","-99.99","-99.99"], [81414,"1770024600000","2026-02-02","01:30:00","127.031","4.329","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.037",null,"NA","NA","-99.99","-99.99","-99.99"], [81415,"1770025500000","2026-02-02","01:45:00","122.604","4.717","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.028",null,"NA","NA","-99.99","-99.99","-99.99"], [81416,"1770026400000","2026-02-02","02:00:00","118.552","3.178","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.018",null,"NA","NA","-99.99","-99.99","-99.99"], [81417,"1770027300000","2026-02-02","02:15:00","116.714","4.229","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.03",null,"NA","NA","-99.99","-99.99","-99.99"], [81418,"1770028200000","2026-02-02","02:30:00","112.623","3.308","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.026",null,"NA","NA","-99.99","-99.99","-99.99"], [81419,"1770029100000","2026-02-02","02:45:00","128.382","5.084","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.025",null,"NA","NA","-99.99","-99.99","-99.99"], [81420,"1770030000000","2026-02-02","03:00:00","158.344","3.982","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.014",null,"NA","NA","-99.99","-99.99","-99.99"], [81421,"1770030900000","2026-02-02","03:15:00","156.771","3.447","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.034",null,"NA","NA","-99.99","-99.99","-99.99"], [81422,"1770031800000","2026-02-02","03:30:00","152.772","3.604","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.025",null,"NA","NA","-99.99","-99.99","-99.99"], [81423,"1770032700000","2026-02-02","03:45:00","138.524","4.766","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.037",null,"NA","NA","9.8","36.4","30.17"], [81424,"1770033600000","2026-02-02","04:00:00","144.904","3.433","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.029",null,"NA","NA","-99.99","-99.99","-99.99"], [81425,"1770034500000","2026-02-02","04:15:00","151.351","3.045","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.026",null,"NA","NA","9.8","38.2","30.15"], [81426,"1770035400000","2026-02-02","04:30:00","144.183","4.052","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.032",null,"NA","NA","-99.99","-99.99","-99.99"], [81427,"1770036300000","2026-02-02","04:45:00","133.231","3.841","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.033",null,"NA","NA","-99.99","-99.99","-99.99"], [81428,"1770037200000","2026-02-02","05:00:00","147.429","4.813","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.037",null,"NA","NA","-99.99","-99.99","-99.99"], [81429,"1770038100000","2026-02-02","05:15:00","151.083","7.929","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.041",null,"NA","NA","-99.99","-99.99","-99.99"], [81430,"1770039000000","2026-02-02","05:30:00","161.033","4.851","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.005",null,"NA","NA","9.8","28.3","30.15"], [81431,"1770039900000","2026-02-02","05:45:00","163.445","6.233","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.016",null,"NA","NA","-99.99","-99.99","-99.99"], [81432,"1770040800000","2026-02-02","06:00:00","155.869","4.161","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.026",null,"NA","NA","9.6","44","30.16"], [81433,"1770041700000","2026-02-02","06:15:00","132.636","4.29","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.041",null,"NA","NA","-99.99","-99.99","-99.99"], [81434,"1770042600000","2026-02-02","06:30:00","121.054","5.028","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.025",null,"NA","NA","-99.99","-99.99","-99.99"], [81435,"1770043500000","2026-02-02","06:45:00","132.144","5.526","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.028",null,"NA","NA","-99.99","-99.99","-99.99"], [81436,"1770044400000","2026-02-02","07:00:00","129.489","6.197","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.023",null,"NA","NA","-99.99","-99.99","-99.99"], [81437,"1770045300000","2026-02-02","07:15:00","138.743","6.569","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0.05",null,"NA","NA","-99.99","-99.99","-99.99"], [81438,"1770046200000","2026-02-02","07:30:00","136.11","5.664","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0.484",null,"NA","NA","-99.99","-99.99","-99.99"], [81439,"1770047100000","2026-02-02","07:45:00","142.938","6.213","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","2.976",null,"NA","NA","-99.99","-99.99","-99.99"], [81440,"1770048000000","2026-02-02","08:00:00","131.617","6.311","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","4.91",null,"NA","NA","-99.99","-99.99","-99.99"], [81441,"1770048900000","2026-02-02","08:15:00","125.844","6.332","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","10.582",null,"NA","NA","-99.99","-99.99","-99.99"], [81442,"1770049800000","2026-02-02","08:30:00","134.86","6.007","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","23.39",null,"NA","NA","-99.99","-99.99","-99.99"], [81443,"1770050700000","2026-02-02","08:45:00","131.776","7.137","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","47.406",null,"NA","NA","-99.99","-99.99","-99.99"], [81444,"1770051600000","2026-02-02","09:00:00","140.538","7.11","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","33.2","0.466","17507","70.815",null,"NA","NA","8.9","57.2","30.17"], [81445,"1770052500000","2026-02-02","09:15:00","133.243","6.994","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","76.393",null,"NA","NA","9","56.4","30.17"], [81446,"1770053400000","2026-02-02","09:30:00","132.698","7.051","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","88.352",null,"NA","NA","-99.99","-99.99","-99.99"], [81447,"1770054300000","2026-02-02","09:45:00","123.981","7.053","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","85.193",null,"NA","NA","-99.99","-99.99","-99.99"], [81448,"1770055200000","2026-02-02","10:00:00","122.384","6.767","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","89.712",null,"NA","NA","-99.99","-99.99","-99.99"], [81449,"1770056100000","2026-02-02","10:15:00","118.368","4.945","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","198.557",null,"NA","NA","-99.99","-99.99","-99.99"], [81450,"1770057000000","2026-02-02","10:30:00","130.463","6.965","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","163.456",null,"NA","NA","-99.99","-99.99","-99.99"], [81451,"1770057900000","2026-02-02","10:45:00","120.739","5.989","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","204.22",null,"NA","NA","-99.99","-99.99","-99.99"], [81452,"1770058800000","2026-02-02","11:00:00","129.662","5.76","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","211.415",null,"NA","NA","-99.99","-99.99","-99.99"], [81453,"1770059700000","2026-02-02","11:15:00","122.059","4.972","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","215.183",null,"NA","NA","-99.99","-99.99","-99.99"], [81454,"1770060600000","2026-02-02","11:30:00","119.179","4.646","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","285.715",null,"NA","NA","-99.99","-99.99","-99.99"], [81455,"1770061500000","2026-02-02","11:45:00","125.574","5.037","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","139.212",null,"NA","NA","-99.99","-99.99","-99.99"], [81456,"1770062400000","2026-02-02","12:00:00","132.401","5.765","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","116.332",null,"NA","NA","-99.99","-99.99","-99.99"], [81457,"1770063300000","2026-02-02","12:15:00","130.136","5.389","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","107.867",null,"NA","NA","-99.99","-99.99","-99.99"], [81458,"1770064200000","2026-02-02","12:30:00","139.27","5.004","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","103.692",null,"NA","NA","-99.99","-99.99","-99.99"], [81459,"1770065100000","2026-02-02","12:45:00","131.851","3.669","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","120.4",null,"NA","NA","-99.99","-99.99","-99.99"], [81460,"1770066000000","2026-02-02","13:00:00","128.8","4.021","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","84.728",null,"NA","NA","-99.99","-99.99","-99.99"], [81461,"1770066900000","2026-02-02","13:15:00","120.519","3.36","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","149.23",null,"NA","NA","-99.99","-99.99","-99.99"], [81462,"1770067800000","2026-02-02","13:30:00","143.226","4.955","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","150.709",null,"NA","NA","-99.99","-99.99","-99.99"], [81463,"1770068700000","2026-02-02","13:45:00","136.553","3.633","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","125.354",null,"NA","NA","-99.99","-99.99","-99.99"], [81464,"1770069600000","2026-02-02","14:00:00","132.217","4.381","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","100.166",null,"NA","NA","-99.99","-99.99","-99.99"], [81465,"1770070500000","2026-02-02","14:15:00","143.227","3.489","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","119.782",null,"NA","NA","9","37.8","30.21"], [81466,"1770071400000","2026-02-02","14:30:00","136.974","4.12","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99",null,"NA","NA","10.3","43.6","30.21"], [81467,"1770072300000","2026-02-02","14:45:00","129.985","3.284","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","123.816",null,"NA","NA","-99.99","-99.99","-99.99"], [81468,"1770073200000","2026-02-02","15:00:00","124.161","3.696","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","91.229",null,"NA","NA","-99.99","-99.99","-99.99"], [81469,"1770074100000","2026-02-02","15:15:00","123.238","4.619","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","66.086",null,"NA","NA","-99.99","-99.99","-99.99"], [81470,"1770075000000","2026-02-02","15:30:00","129.824","4.223","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","64.796",null,"NA","NA","-99.99","-99.99","-99.99"], [81471,"1770075900000","2026-02-02","15:45:00","130.699","4.543","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","70.199",null,"NA","NA","-99.99","-99.99","-99.99"], [81472,"1770076800000","2026-02-02","16:00:00","124.22","3.845","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","51.047",null,"NA","NA","-99.99","-99.99","-99.99"], [81473,"1770077700000","2026-02-02","16:15:00","108.255","3.141","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","34.264",null,"NA","NA","-99.99","-99.99","-99.99"], [81474,"1770078600000","2026-02-02","16:30:00","104.562","3.23","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","17.318",null,"NA","NA","-99.99","-99.99","-99.99"], [81475,"1770079500000","2026-02-02","16:45:00","85.648","2.36","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","12.587",null,"NA","NA","-99.99","-99.99","-99.99"], [81476,"1770080400000","2026-02-02","17:00:00","76.281","2.058","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","5.979",null,"NA","NA","-99.99","-99.99","-99.99"], [81477,"1770081300000","2026-02-02","17:15:00","95.223","2.167","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","33.6","0.471","17551","1.345",null,"NA","NA","-99.99","-99.99","-99.99"], [81478,"1770082200000","2026-02-02","17:30:00","80.852","1.884","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99",null,"NA","NA","-99.99","-99.99","-99.99"], [81479,"1770083100000","2026-02-02","17:45:00","65.126","0.937","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.011",null,"NA","NA","-99.99","-99.99","-99.99"], [81480,"1770084000000","2026-02-02","18:00:00","78.239","0.75","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.041",null,"NA","NA","-99.99","-99.99","-99.99"], [81481,"1770084900000","2026-02-02","18:15:00","63.286","2.64","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.033",null,"NA","NA","-99.99","-99.99","-99.99"], [81482,"1770085800000","2026-02-02","18:30:00","61.157","3.007","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.032",null,"NA","NA","-99.99","-99.99","-99.99"], [81483,"1770086700000","2026-02-02","18:45:00","72.53","2.139","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.061",null,"NA","NA","9.3","59.2","30.27"], [81484,"1770087600000","2026-02-02","19:00:00","99.238","1.299","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.04",null,"NA","NA","9.3","62.9","30.28"], [81485,"1770088500000","2026-02-02","19:15:00","121.386","1.793","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.022",null,"NA","NA","-99.99","-99.99","-99.99"], [81486,"1770089400000","2026-02-02","19:30:00","74.864","1.647","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.044",null,"NA","NA","-99.99","-99.99","-99.99"], [81487,"1770090300000","2026-02-02","19:45:00","86.164","1.265","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0",null,"NA","NA","-99.99","-99.99","-99.99"], [81488,"1770091200000","2026-02-02","20:00:00","71.349","2.017","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.023",null,"NA","NA","-99.99","-99.99","-99.99"], [81489,"1770092100000","2026-02-02","20:15:00","64.013","2.404","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.019",null,"NA","NA","-99.99","-99.99","-99.99"], [81490,"1770093000000","2026-02-02","20:30:00","91.165","2.289","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.029",null,"NA","NA","-99.99","-99.99","-99.99"], [81491,"1770093900000","2026-02-02","20:45:00","77.08","1.37","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.021",null,"NA","NA","-99.99","-99.99","-99.99"], [81492,"1770094800000","2026-02-02","21:00:00","91.887","1.528","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.022",null,"NA","NA","-99.99","-99.99","-99.99"], [81493,"1770095700000","2026-02-02","21:15:00","84.879","1.002","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.048",null,"NA","NA","-99.99","-99.99","-99.99"], [81494,"1770096600000","2026-02-02","21:30:00","66.271","2.099","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.033",null,"NA","NA","-99.99","-99.99","-99.99"], [81495,"1770097500000","2026-02-02","21:45:00","67.62","1.689","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.015",null,"NA","NA","-99.99","-99.99","-99.99"], [81496,"1770098400000","2026-02-02","22:00:00","73.645","1.616","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.011",null,"NA","NA","-99.99","-99.99","-99.99"], [81497,"1770099300000","2026-02-02","22:15:00","105.475","1.243","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99",null,"NA","NA","-99.99","-99.99","-99.99"], [81498,"1770100200000","2026-02-02","22:30:00","118.486","3.03","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.044",null,"NA","NA","-99.99","-99.99","-99.99"], [81499,"1770101100000","2026-02-02","22:45:00","114.781","2.49","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.04",null,"NA","NA","-99.99","-99.99","-99.99"], [81500,"1770102000000","2026-02-02","23:00:00","106.23","2.551","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.023",null,"NA","NA","-99.99","-99.99","-99.99"], [81501,"1770102900000","2026-02-02","23:15:00","101.988","2.559","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.036",null,"NA","NA","-99.99","-99.99","-99.99"], [81502,"1770103800000","2026-02-02","23:30:00","104.969","3.126","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.001",null,"NA","NA","-99.99","-99.99","-99.99"], [81503,"1770104700000","2026-02-02","23:45:00","107.265","2.997","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.039",null,"NA","NA","-99.99","-99.99","-99.99"], [81504,"1770105600000","2026-02-03","00:00:00","122.158","2.23","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.032",null,"NA","NA","-99.99","-99.99","-99.99"], [81505,"1770106500000","2026-02-03","00:15:00","112.465","3.397","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.026",null,"NA","NA","-99.99","-99.99","-99.99"], [81506,"1770107400000","2026-02-03","00:30:00","119.881","2.08","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.011",null,"NA","NA","-99.99","-99.99","-99.99"], [81507,"1770108300000","2026-02-03","00:45:00","105.216","1.794","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.048",null,"NA","NA","-99.99","-99.99","-99.99"], [81508,"1770109200000","2026-02-03","01:00:00","54.818","1.809","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.03",null,"NA","NA","-99.99","-99.99","-99.99"], [81509,"1770110100000","2026-02-03","01:15:00","53.547","2.685","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.032",null,"NA","NA","-99.99","-99.99","-99.99"], [81510,"1770111000000","2026-02-03","01:30:00","52.219","2.988","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.005",null,"NA","NA","-99.99","-99.99","-99.99"], [81511,"1770111900000","2026-02-03","01:45:00","56.759","2.411","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.036",null,"NA","NA","-99.99","-99.99","-99.99"], [81512,"1770112800000","2026-02-03","02:00:00","43.333","1.844","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.014",null,"NA","NA","-99.99","-99.99","-99.99"], [81513,"1770113700000","2026-02-03","02:15:00","57.607","1.354","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.041",null,"NA","NA","9","63.8","30.36"], [81514,"1770114600000","2026-02-03","02:30:00","349.246","0.988","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.033",null,"NA","NA","-99.99","-99.99","-99.99"], [81515,"1770115500000","2026-02-03","02:45:00","27.704","0.296","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.054",null,"NA","NA","-99.99","-99.99","-99.99"], [81516,"1770116400000","2026-02-03","03:00:00","308.659","0.52","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.016",null,"NA","NA","-99.99","-99.99","-99.99"], [81517,"1770117300000","2026-02-03","03:15:00","296.803","0.383","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.033",null,"NA","NA","-99.99","-99.99","-99.99"], [81518,"1770118200000","2026-02-03","03:30:00","83.261","0.25","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.033",null,"NA","NA","-99.99","-99.99","-99.99"], [81519,"1770119100000","2026-02-03","03:45:00","49.581","1.03","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.026",null,"NA","NA","-99.99","-99.99","-99.99"], [81520,"1770120000000","2026-02-03","04:00:00","6.392","1.452","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.029",null,"NA","NA","-99.99","-99.99","-99.99"], [81521,"1770120900000","2026-02-03","04:15:00","10.18","1.354","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.026",null,"NA","NA","-99.99","-99.99","-99.99"], [81522,"1770121800000","2026-02-03","04:30:00","10.151","1.967","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.032",null,"NA","NA","-99.99","-99.99","-99.99"], [81523,"1770122700000","2026-02-03","04:45:00","16.62","2.382","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.044",null,"NA","NA","-99.99","-99.99","-99.99"], [81524,"1770123600000","2026-02-03","05:00:00","61.895","2.396","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.028",null,"NA","NA","-99.99","-99.99","-99.99"], [81525,"1770124500000","2026-02-03","05:15:00","47.915","2.275","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.045",null,"NA","NA","-99.99","-99.99","-99.99"], [81526,"1770125400000","2026-02-03","05:30:00","44.575","2.513","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.01",null,"NA","NA","-99.99","-99.99","-99.99"], [81527,"1770126300000","2026-02-03","05:45:00","23.211","1.896","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.037",null,"NA","NA","-99.99","-99.99","-99.99"], [81528,"1770127200000","2026-02-03","06:00:00","26.111","1.642","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.025",null,"NA","NA","-99.99","-99.99","-99.99"], [81529,"1770128100000","2026-02-03","06:15:00","50.479","1.285","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.048",null,"NA","NA","-99.99","-99.99","-99.99"], [81530,"1770129000000","2026-02-03","06:30:00","25.629","1.629","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.048",null,"NA","NA","-99.99","-99.99","-99.99"], [81531,"1770129900000","2026-02-03","06:45:00","51.262","2.339","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.016",null,"NA","NA","-99.99","-99.99","-99.99"], [81532,"1770130800000","2026-02-03","07:00:00","60.582","1.252","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0.033",null,"NA","NA","-99.99","-99.99","-99.99"], [81533,"1770131700000","2026-02-03","07:15:00","60.376","1.173","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0.843",null,"NA","NA","-99.99","-99.99","-99.99"], [81534,"1770132600000","2026-02-03","07:30:00","67.629","1.232","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","32.9","0.46","17266","6.581",null,"NA","NA","8.6","61","30.34"], [81535,"1770133500000","2026-02-03","07:45:00","55.428","0.886","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","23.076",null,"NA","NA","-99.99","-99.99","-99.99"], [81536,"1770134400000","2026-02-03","08:00:00","86.673","0.666","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","36.859",null,"NA","NA","-99.99","-99.99","-99.99"], [81537,"1770135300000","2026-02-03","08:15:00","92.439","0.273","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","95.725",null,"NA","NA","-99.99","-99.99","-99.99"], [81538,"1770136200000","2026-02-03","08:30:00","332.617","0.003","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","102.235",null,"NA","NA","-99.99","-99.99","-99.99"], [81539,"1770137100000","2026-02-03","08:45:00","47.444","0.064","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","125.132",null,"NA","NA","-99.99","-99.99","-99.99"], [81540,"1770138000000","2026-02-03","09:00:00","53.401","1.059","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","101.661",null,"NA","NA","-99.99","-99.99","-99.99"], [81541,"1770138900000","2026-02-03","09:15:00","53.375","1.616","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","144.679",null,"NA","NA","-99.99","-99.99","-99.99"], [81542,"1770139800000","2026-02-03","09:30:00","68.231","1.772","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","193.944",null,"NA","NA","-99.99","-99.99","-99.99"], [81543,"1770140700000","2026-02-03","09:45:00","74.15","0.54","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","160.179",null,"NA","NA","-99.99","-99.99","-99.99"], [81544,"1770141600000","2026-02-03","10:00:00","343.053","0.462","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","233.374",null,"NA","NA","-99.99","-99.99","-99.99"], [81545,"1770142500000","2026-02-03","10:15:00","31.106","1.121","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","305.344",null,"NA","NA","-99.99","-99.99","-99.99"], [81546,"1770143400000","2026-02-03","10:30:00","73.037","1.571","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","415.354",null,"NA","NA","-99.99","-99.99","-99.99"], [81547,"1770144300000","2026-02-03","10:45:00","67.723","1.888","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","404.665",null,"NA","NA","8.6","61.3","30.35"], [81548,"1770145200000","2026-02-03","11:00:00","67.352","1.915","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","399.357",null,"NA","NA","-99.99","-99.99","-99.99"], [81549,"1770146100000","2026-02-03","11:15:00","53.708","1.824","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","408.596",null,"NA","NA","-99.99","-99.99","-99.99"], [81550,"1770147000000","2026-02-03","11:30:00","60.605","1.551","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","362.388",null,"NA","NA","-99.99","-99.99","-99.99"], [81551,"1770147900000","2026-02-03","11:45:00","82.766","0.756","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","320.619",null,"NA","NA","-99.99","-99.99","-99.99"], [81552,"1770148800000","2026-02-03","12:00:00","237.078","0.897","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","240.856",null,"NA","NA","-99.99","-99.99","-99.99"], [81553,"1770149700000","2026-02-03","12:15:00","67.649","0.335","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99",null,"NA","NA","8.7","57.7","30.36"], [81554,"1770150600000","2026-02-03","12:30:00","345.381","0.579","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","324.977",null,"NA","NA","-99.99","-99.99","-99.99"], [81555,"1770151500000","2026-02-03","12:45:00","346.754","0.976","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","331.287",null,"NA","NA","-99.99","-99.99","-99.99"], [81556,"1770152400000","2026-02-03","13:00:00","152.685","0.643","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","314.007",null,"NA","NA","-99.99","-99.99","-99.99"], [81557,"1770153300000","2026-02-03","13:15:00","183.597","0.388","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","260.732",null,"NA","NA","-99.99","-99.99","-99.99"], [81558,"1770154200000","2026-02-03","13:30:00","239.15","0.742","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","271.423",null,"NA","NA","-99.99","-99.99","-99.99"], [81559,"1770155100000","2026-02-03","13:45:00","85.648","0.003","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","252.578",null,"NA","NA","-99.99","-99.99","-99.99"], [81560,"1770156000000","2026-02-03","14:00:00","125.468","0.497","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","265.62",null,"NA","NA","-99.99","-99.99","-99.99"], [81561,"1770156900000","2026-02-03","14:15:00","101.401","1","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","227.428",null,"NA","NA","-99.99","-99.99","-99.99"], [81562,"1770157800000","2026-02-03","14:30:00","78.713","1.788","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","195.333",null,"NA","NA","-99.99","-99.99","-99.99"], [81563,"1770158700000","2026-02-03","14:45:00","93.735","1.84","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","32.6","0.456","17199","97.72",null,"NA","NA","8.7","57.1","30.33"], [81564,"1770159600000","2026-02-03","15:00:00","76.895","1.29","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","155.818",null,"NA","NA","-99.99","-99.99","-99.99"], [81565,"1770160500000","2026-02-03","15:15:00","107.515","1.831","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","67.174",null,"NA","NA","-99.99","-99.99","-99.99"], [81566,"1770161400000","2026-02-03","15:30:00","78.984","1.904","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","8","-99.99","88.885",null,"NA","NA","-99.99","-99.99","-99.99"], [81567,"1770162300000","2026-02-03","15:45:00","74.511","1.589","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","64.493",null,"NA","NA","-99.99","-99.99","-99.99"], [81568,"1770163200000","2026-02-03","16:00:00","67.381","0.003","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","70.242",null,"NA","NA","-99.99","-99.99","-99.99"], [81569,"1770164100000","2026-02-03","16:15:00","23.37","0.306","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","53.93",null,"NA","NA","-99.99","-99.99","-99.99"], [81570,"1770165000000","2026-02-03","16:30:00","297.777","0.002","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","15.627",null,"NA","NA","-99.99","-99.99","-99.99"], [81571,"1770165900000","2026-02-03","16:45:00","113.156","0.003","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","6.77",null,"NA","NA","-99.99","-99.99","-99.99"], [81572,"1770166800000","2026-02-03","17:00:00","71.614","1.523","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","3.585",null,"NA","NA","-99.99","-99.99","-99.99"], [81573,"1770167700000","2026-02-03","17:15:00","20.212","0.695","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","1.185",null,"NA","NA","-99.99","-99.99","-99.99"], [81574,"1770168600000","2026-02-03","17:30:00","47.871","1.607","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0.103",null,"NA","NA","-99.99","-99.99","-99.99"], [81575,"1770169500000","2026-02-03","17:45:00","70.507","1.381","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.008",null,"NA","NA","-99.99","-99.99","-99.99"], [81576,"1770170400000","2026-02-03","18:00:00","75.702","1.432","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.036",null,"NA","NA","-99.99","-99.99","-99.99"], [81577,"1770171300000","2026-02-03","18:15:00","19.581","1.884","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.051",null,"NA","NA","-99.99","-99.99","-99.99"], [81578,"1770172200000","2026-02-03","18:30:00","80.501","0.939","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0.001",null,"NA","NA","-99.99","-99.99","-99.99"], [81579,"1770173100000","2026-02-03","18:45:00","42.062","1.97","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.005",null,"NA","NA","-99.99","-99.99","-99.99"], [81580,"1770174000000","2026-02-03","19:00:00","56.467","1.376","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.028",null,"NA","NA","-99.99","-99.99","-99.99"], [81581,"1770174900000","2026-02-03","19:15:00","120.364","0.515","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.025",null,"NA","NA","-99.99","-99.99","-99.99"], [81582,"1770175800000","2026-02-03","19:30:00","12.628","0.206","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.044",null,"NA","NA","-99.99","-99.99","-99.99"], [81583,"1770176700000","2026-02-03","19:45:00","90.082","0.695","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.044",null,"NA","NA","-99.99","-99.99","-99.99"], [81584,"1770177600000","2026-02-03","20:00:00","40.825","1.021","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.029",null,"NA","NA","-99.99","-99.99","-99.99"], [81585,"1770178500000","2026-02-03","20:15:00","48.958","1.703","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.023",null,"NA","NA","-99.99","-99.99","-99.99"], [81586,"1770179400000","2026-02-03","20:30:00","22.634","2.389","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.047",null,"NA","NA","-99.99","-99.99","-99.99"], [81587,"1770180300000","2026-02-03","20:45:00","66.91","2.791","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.04",null,"NA","NA","-99.99","-99.99","-99.99"], [81588,"1770181200000","2026-02-03","21:00:00","70.233","3.529","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.022",null,"NA","NA","-99.99","-99.99","-99.99"], [81589,"1770182100000","2026-02-03","21:15:00","85.749","3.692","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.034",null,"NA","NA","-99.99","-99.99","-99.99"], [81590,"1770183000000","2026-02-03","21:30:00","35.008","2.274","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.037",null,"NA","NA","-99.99","-99.99","-99.99"], [81591,"1770183900000","2026-02-03","21:45:00","95.92","3.591","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.008",null,"NA","NA","-99.99","-99.99","-99.99"], [81592,"1770184800000","2026-02-03","22:00:00","110.394","5.213","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.015",null,"NA","NA","-99.99","-99.99","-99.99"], [81593,"1770185700000","2026-02-03","22:15:00","116.151","6.135","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.034",null,"NA","NA","-99.99","-99.99","-99.99"], [81594,"1770186600000","2026-02-03","22:30:00","113.113","5.529","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.005",null,"NA","NA","-99.99","-99.99","-99.99"], [81595,"1770187500000","2026-02-03","22:45:00","126.055","4.311","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.005",null,"NA","NA","-99.99","-99.99","-99.99"], [81596,"1770188400000","2026-02-03","23:00:00","144.61","4.649","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.008",null,"NA","NA","-99.99","-99.99","-99.99"], [81597,"1770189300000","2026-02-03","23:15:00","212.592","1.813","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.018",null,"NA","NA","-99.99","-99.99","-99.99"], [81598,"1770190200000","2026-02-03","23:30:00","191.618","4.635","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.019",null,"NA","NA","-99.99","-99.99","-99.99"], [81599,"1770191100000","2026-02-03","23:45:00","209.607","4.441","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0.003",null,"NA","NA","-99.99","-99.99","-99.99"], [81600,"1770192000000","2026-02-04","00:00:00","229.034","5.328","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.011",null,"NA","NA","-99.99","-99.99","-99.99"], [81601,"1770192900000","2026-02-04","00:15:00","228.537","4.713","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.028",null,"NA","NA","-99.99","-99.99","-99.99"], [81602,"1770193800000","2026-02-04","00:30:00","223.586","4.926","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.019",null,"NA","NA","-99.99","-99.99","-99.99"], [81603,"1770194700000","2026-02-04","00:45:00","225.838","4.19","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.048",null,"NA","NA","-99.99","-99.99","-99.99"], [81604,"1770195600000","2026-02-04","01:00:00","258.106","1.511","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.044",null,"NA","NA","-99.99","-99.99","-99.99"], [81605,"1770196500000","2026-02-04","01:15:00","227.759","2.964","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.036",null,"NA","NA","-99.99","-99.99","-99.99"], [81606,"1770197400000","2026-02-04","01:30:00","341.46","0.003","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.039",null,"NA","NA","-99.99","-99.99","-99.99"], [81607,"1770198300000","2026-02-04","01:45:00","15.403","1.337","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0.018",null,"NA","NA","-99.99","-99.99","-99.99"], [81608,"1770199200000","2026-02-04","02:00:00","99.009","1.282","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.036",null,"NA","NA","-99.99","-99.99","-99.99"], [81609,"1770200100000","2026-02-04","02:15:00","73.083","1.383","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.045",null,"NA","NA","-99.99","-99.99","-99.99"], [81610,"1770201000000","2026-02-04","02:30:00","245.707","0.861","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.015",null,"NA","NA","-99.99","-99.99","-99.99"], [81611,"1770201900000","2026-02-04","02:45:00","230.147","0.698","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.044",null,"NA","NA","-99.99","-99.99","-99.99"], [81612,"1770202800000","2026-02-04","03:00:00","250.083","0.293","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.007",null,"NA","NA","-99.99","-99.99","-99.99"], [81613,"1770203700000","2026-02-04","03:15:00","273.268","1.178","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.021",null,"NA","NA","-99.99","-99.99","-99.99"], [81614,"1770204600000","2026-02-04","03:30:00","268.323","0.93","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.034",null,"NA","NA","-99.99","-99.99","-99.99"], [81615,"1770205500000","2026-02-04","03:45:00","229.257","0.383","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.034",null,"NA","NA","-99.99","-99.99","-99.99"], [81616,"1770206400000","2026-02-04","04:00:00","191.155","0.521","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.019",null,"NA","NA","-99.99","-99.99","-99.99"], [81617,"1770207300000","2026-02-04","04:15:00","184.686","0.294","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.026",null,"NA","NA","-99.99","-99.99","-99.99"], [81618,"1770208200000","2026-02-04","04:30:00","333.047","1.16","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.019",null,"NA","NA","-99.99","-99.99","-99.99"], [81619,"1770209100000","2026-02-04","04:45:00","293.352","2.69","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.023",null,"NA","NA","-99.99","-99.99","-99.99"], [81620,"1770210000000","2026-02-04","05:00:00","277.352","1.72","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.025",null,"NA","NA","-99.99","-99.99","-99.99"], [81621,"1770210900000","2026-02-04","05:15:00","300.223","1.232","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.023",null,"NA","NA","-99.99","-99.99","-99.99"], [81622,"1770211800000","2026-02-04","05:30:00","251.996","0.901","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.026",null,"NA","NA","-99.99","-99.99","-99.99"], [81623,"1770212700000","2026-02-04","05:45:00","231.153","1.693","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.028",null,"NA","NA","-99.99","-99.99","-99.99"], [81624,"1770213600000","2026-02-04","06:00:00","283.592","0.728","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.047",null,"NA","NA","-99.99","-99.99","-99.99"], [81625,"1770214500000","2026-02-04","06:15:00","272.208","1.276","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.022",null,"NA","NA","-99.99","-99.99","-99.99"], [81626,"1770215400000","2026-02-04","06:30:00","98.566","0.003","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.026",null,"NA","NA","-99.99","-99.99","-99.99"], [81627,"1770216300000","2026-02-04","06:45:00","74.11","1.292","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.019",null,"NA","NA","-99.99","-99.99","-99.99"], [81628,"1770217200000","2026-02-04","07:00:00","110.962","1.604","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0.008",null,"NA","NA","-99.99","-99.99","-99.99"], [81629,"1770218100000","2026-02-04","07:15:00","91.845","1.001","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0.515",null,"NA","NA","-99.99","-99.99","-99.99"], [81630,"1770219000000","2026-02-04","07:30:00","61.006","1.041","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","4.092",null,"NA","NA","-99.99","-99.99","-99.99"], [81631,"1770219900000","2026-02-04","07:45:00","48.222","1.961","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","17.53",null,"NA","NA","-99.99","-99.99","-99.99"], [81632,"1770220800000","2026-02-04","08:00:00","45.356","0.589","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","38.13",null,"NA","NA","-99.99","-99.99","-99.99"], [81633,"1770221700000","2026-02-04","08:15:00","16.072","1.394","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","66.574",null,"NA","NA","-99.99","-99.99","-99.99"], [81634,"1770222600000","2026-02-04","08:30:00","13.516","0.968","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","99.091",null,"NA","NA","-99.99","-99.99","-99.99"], [81635,"1770223500000","2026-02-04","08:45:00","13.45","1.33","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","106.667",null,"NA","NA","-99.99","-99.99","-99.99"], [81636,"1770224400000","2026-02-04","09:00:00","27.661","1.899","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","161.578",null,"NA","NA","-99.99","-99.99","-99.99"], [81637,"1770225300000","2026-02-04","09:15:00","12.804","2.141","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","190.277",null,"NA","NA","-99.99","-99.99","-99.99"], [81638,"1770226200000","2026-02-04","09:30:00","2.245","1.36","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","193.953",null,"NA","NA","-99.99","-99.99","-99.99"], [81639,"1770227100000","2026-02-04","09:45:00","13.077","1.497","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","200.698",null,"NA","NA","-99.99","-99.99","-99.99"], [81640,"1770228000000","2026-02-04","10:00:00","22.752","1.386","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","208.558",null,"NA","NA","-99.99","-99.99","-99.99"], [81641,"1770228900000","2026-02-04","10:15:00","67.256","0.808","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","176.395",null,"NA","NA","-99.99","-99.99","-99.99"], [81642,"1770229800000","2026-02-04","10:30:00","86.296","1.092","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","222.566",null,"NA","NA","-99.99","-99.99","-99.99"], [81643,"1770230700000","2026-02-04","10:45:00","74.909","0.728","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","213.81",null,"NA","NA","-99.99","-99.99","-99.99"], [81644,"1770231600000","2026-02-04","11:00:00","60.426","1.447","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","216.023",null,"NA","NA","-99.99","-99.99","-99.99"], [81645,"1770232500000","2026-02-04","11:15:00","238.257","0.003","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","209.373",null,"NA","NA","-99.99","-99.99","-99.99"], [81646,"1770234300000","2026-02-04","11:45:00","62.448","1.075","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","258.109",null,"NA","NA","-99.99","-99.99","-99.99"], [81647,"1770235200000","2026-02-04","12:00:00","40.665","1.839","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","31.7","0.444","16995","-99.99",null,"NA","NA","9.6","55.6","30.3"], [81648,"1770236100000","2026-02-04","12:15:00","5.24","1.517","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","364.956",null,"NA","NA","-99.99","-99.99","-99.99"], [81649,"1770237000000","2026-02-04","12:30:00","77.72","1.058","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","32.1","0.449","17117","-99.99",null,"NA","NA","9.5","52.4","30.29"], [81650,"1770237900000","2026-02-04","12:45:00","103.951","0.411","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","32.1","0.449","17127","-99.99",null,"NA","NA","9.5","55.6","30.29"], [81651,"1770238800000","2026-02-04","13:00:00","113.863","0.037","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","32.2","0.452","17206","-99.99",null,"NA","NA","9.8","52.1","30.29"], [81652,"1770239700000","2026-02-04","13:15:00","87.999","1.107","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","32.2","0.451","17202","-99.99",null,"NA","NA","9.9","48.6","30.28"], [81653,"1770240600000","2026-02-04","13:30:00","66.845","1.263","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","32.5","0.456","17134","-99.99",null,"NA","NA","9.9","51.4","30.27"], [81654,"1770241500000","2026-02-04","13:45:00","347.221","1.123","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","32.2","0.451","17130","-99.99",null,"NA","NA","9.8","52.8","30.27"], [81655,"1770242400000","2026-02-04","14:00:00","20.597","0.97","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","32.5","0.455","17094","-99.99",null,"NA","NA","10.3","56.6","30.27"], [81656,"1770243300000","2026-02-04","14:15:00","353.443","0.706","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","32.3","0.452","17000","-99.99",null,"NA","NA","10.2","56.6","30.26"], [81657,"1770244200000","2026-02-04","14:30:00","291.945","0.943","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","32.1","0.45","16939","-99.99",null,"NA","NA","11.1","44.3","30.27"], [81658,"1770245100000","2026-02-04","14:45:00","267.365","2.965","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","32.3","0.453","17011","-99.99",null,"NA","NA","10.3","50.3","30.27"], [81659,"1770246000000","2026-02-04","15:00:00","292.946","2.046","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","32.3","0.453","17106","-99.99",null,"NA","NA","11.1","46.4","30.27"], [81660,"1770246900000","2026-02-04","15:15:00","237.068","2.181","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","32.4","0.454","16718","-99.99",null,"NA","NA","10.6","49.9","30.27"], [81661,"1770247800000","2026-02-04","15:30:00","217.547","2.029","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","31.6","0.442","16826","-99.99",null,"NA","NA","10","52.3","30.27"], [81662,"1770248700000","2026-02-04","15:45:00","273.284","0.734","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","32.1","0.45","17037","-99.99",null,"NA","NA","11.5","45.2","30.27"], [81663,"1770249600000","2026-02-04","16:00:00","214.918","1.417","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","30.8","0.431","16696","-99.99",null,"NA","NA","11.6","47.4","30.27"], [81664,"1770250500000","2026-02-04","16:15:00","212.854","1.336","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","31.1","0.435","16675","-99.99",null,"NA","NA","10.4","46.7","30.25"], [81665,"1770251400000","2026-02-04","16:30:00","246.376","1.345","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","30.7","0.43","16589","-99.99",null,"NA","NA","10.3","48.7","30.25"], [81666,"1770252300000","2026-02-04","16:45:00","242.282","1.688","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","32","0.448","16878","-99.99",null,"NA","NA","10.1","46.6","30.25"], [81667,"1770253200000","2026-02-04","17:00:00","268.353","1.434","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","32.9","0.46","16789","-99.99",null,"NA","NA","9.8","49.6","30.25"], [81668,"1770254100000","2026-02-04","17:15:00","265.25","1.836","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","31.5","0.441","16874","-99.99",null,"NA","NA","9.6","50.7","30.25"], [81669,"1770255000000","2026-02-04","17:30:00","223.711","0.684","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","32.8","0.459","17183","-99.99",null,"NA","NA","9.4","52.1","30.25"], [81670,"1770255900000","2026-02-04","17:45:00","249.868","2.246","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","32.5","0.455","17001","-99.99",null,"NA","NA","9.3","56.2","30.25"], [81671,"1770256800000","2026-02-04","18:00:00","230.401","1.641","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","31.4","0.44","16870","-99.99",null,"NA","NA","9.1","55.7","30.25"], [81672,"1770257700000","2026-02-04","18:15:00","241.418","2.031","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","31.5","0.441","16906","-99.99",null,"NA","NA","9","56.6","30.26"], [81673,"1770258600000","2026-02-04","18:30:00","238.041","2.415","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","31.3","0.438","16769","-99.99",null,"NA","NA","8.9","57.2","30.26"], [81674,"1770259500000","2026-02-04","18:45:00","238.937","1.786","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","31.3","0.438","16780","-99.99",null,"NA","NA","8.7","56.8","30.26"], [81675,"1770260400000","2026-02-04","19:00:00","250.142","1.5","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","31.6","0.443","16945","-99.99",null,"NA","NA","8.6","57.2","30.27"], [81676,"1770261300000","2026-02-04","19:15:00","245.743","1.602","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","31.5","0.441","16853","-99.99",null,"NA","NA","8.3","60.6","30.27"], [81677,"1770262200000","2026-02-04","19:30:00","215.856","1.436","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","31.6","0.443","16910","-99.99",null,"NA","NA","8.3","56.9","30.27"], [81678,"1770263100000","2026-02-04","19:45:00","248.597","0.681","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","32","0.448","17043","-99.99",null,"NA","NA","8.2","58.2","30.27"], [81679,"1770264000000","2026-02-04","20:00:00","257.872","0.003","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","32.1","0.45","16895","-99.99",null,"NA","NA","8","56.9","30.26"], [81680,"1770264900000","2026-02-04","20:15:00","264.121","0.002","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","32.3","0.453","17017","-99.99",null,"NA","NA","8.1","57.8","30.26"], [81681,"1770265800000","2026-02-04","20:30:00","118.266","0.481","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","32.4","0.453","16864","-99.99",null,"NA","NA","8.3","58.4","30.26"], [81682,"1770266700000","2026-02-04","20:45:00","145.716","0.223","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","32.3","0.453","17035","-99.99",null,"NA","NA","8.1","57.7","30.25"], [81683,"1770267600000","2026-02-04","21:00:00","227.78","0.133","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","31.8","0.445","17016","-99.99",null,"NA","NA","8","59.5","30.26"], [81684,"1770268500000","2026-02-04","21:15:00","240.293","0.493","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","31.4","0.44","17029","-99.99",null,"NA","NA","7.7","59.1","30.25"], [81685,"1770269400000","2026-02-04","21:30:00","249.69","1.382","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","31.7","0.445","16916","-99.99",null,"NA","NA","7.5","58.2","30.26"], [81686,"1770270300000","2026-02-04","21:45:00","252.415","0.972","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","32.2","0.45","16818","-99.99",null,"NA","NA","7.4","60.6","30.26"], [81687,"1770271200000","2026-02-04","22:00:00","243.736","1.305","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","32","0.448","16785","-99.99",null,"NA","NA","7.4","58.9","30.26"], [81688,"1770272100000","2026-02-04","22:15:00","238.972","1.383","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","31.9","0.447","16872","-99.99",null,"NA","NA","7.2","59.2","30.26"], [81689,"1770273000000","2026-02-04","22:30:00","230.575","1.366","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","31.9","0.447","16955","-99.99",null,"NA","NA","7.3","56.9","30.26"], [81690,"1770273900000","2026-02-04","22:45:00","218.54","1.128","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","31.9","0.447","17015","-99.99",null,"NA","NA","7","59.7","30.26"], [81691,"1770274800000","2026-02-04","23:00:00","235.69","1.018","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","32.4","0.453","16981","-99.99",null,"NA","NA","7.1","59.4","30.26"], [81692,"1770275700000","2026-02-04","23:15:00","221.523","1.248","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","32.2","0.452","17029","-99.99",null,"NA","NA","6.9","59.3","30.26"], [81693,"1770276600000","2026-02-04","23:30:00","229.459","1.259","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","32.2","0.451","16909","-99.99",null,"NA","NA","6.8","59.1","30.26"], [81694,"1770277500000","2026-02-04","23:45:00","248.135","1.517","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","32.4","0.454","16900","-99.99",null,"NA","NA","6.6","57.4","30.26"], [81695,"1770278400000","2026-02-05","00:00:00","241.81","1.892","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","32.6","0.456","16861","-99.99",null,"NA","NA","6.7","58.3","30.26"], [81696,"1770279300000","2026-02-05","00:15:00","235.571","1.63","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","31.9","0.447","16881","-99.99",null,"NA","NA","6.6","57.9","30.25"], [81697,"1770280200000","2026-02-05","00:30:00","256.003","1.796","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","32.6","0.457","17083","-99.99",null,"NA","NA","6.6","56.8","30.26"], [81698,"1770281100000","2026-02-05","00:45:00","242.051","1.797","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","32.1","0.45","17030","-99.99",null,"NA","NA","6.4","57.4","30.25"], [81699,"1770282000000","2026-02-05","01:00:00","230.263","1.434","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","32","0.449","17027","-99.99",null,"NA","NA","6.4","59.1","30.25"], [81700,"1770282900000","2026-02-05","01:15:00","237.883","1.984","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","32.6","0.456","17055","-99.99",null,"NA","NA","6.2","58.6","30.25"], [81701,"1770283800000","2026-02-05","01:30:00","235.446","2.217","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","31.9","0.447","17047","-99.99",null,"NA","NA","6.1","57.4","30.25"], [81702,"1770284700000","2026-02-05","01:45:00","241.706","1.89","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","32.4","0.454","17027","-99.99",null,"NA","NA","6.1","58.6","30.24"], [81703,"1770285600000","2026-02-05","02:00:00","232.723","1.831","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","32.3","0.453","17059","-99.99",null,"NA","NA","5.8","57.2","30.24"], [81704,"1770286500000","2026-02-05","02:15:00","229.932","2.302","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","32.1","0.45","17067","-99.99",null,"NA","NA","6.1","56.9","30.24"], [81705,"1770287400000","2026-02-05","02:30:00","245.823","1.899","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","31.9","0.447","16964","-99.99",null,"NA","NA","5.9","57.2","30.23"], [81706,"1770288300000","2026-02-05","02:45:00","235.968","1.457","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","32.4","0.453","16933","-99.99",null,"NA","NA","5.8","57.7","30.22"], [81707,"1770289200000","2026-02-05","03:00:00","233.812","1.886","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","32.6","0.456","17011","-99.99",null,"NA","NA","6","58","30.22"], [81708,"1770290100000","2026-02-05","03:15:00","228.007","2.004","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","32.7","0.457","17177","-99.99",null,"NA","NA","5.8","57.1","30.22"], [81709,"1770291000000","2026-02-05","03:30:00","247.115","2.02","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","32.5","0.455","16958","-99.99",null,"NA","NA","6.3","56.8","30.22"], [81710,"1770291900000","2026-02-05","03:45:00","248.15","2.4","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","32.7","0.458","17191","-99.99",null,"NA","NA","6.2","57.9","30.21"], [81711,"1770292800000","2026-02-05","04:00:00","228.668","1.84","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","32.7","0.458","17218","-99.99",null,"NA","NA","6.4","58.1","30.2"], [81712,"1770293700000","2026-02-05","04:15:00","224.591","1.535","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","33.3","0.466","17058","-99.99",null,"NA","NA","6.2","56.5","30.2"], [81713,"1770294600000","2026-02-05","04:30:00","247.54","1.623","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","32.5","0.455","17083","-99.99",null,"NA","NA","6.2","56.7","30.2"], [81714,"1770295500000","2026-02-05","04:45:00","222.252","1.206","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","32.4","0.454","16931","-99.99",null,"NA","NA","6.4","56.8","30.19"], [81715,"1770296400000","2026-02-05","05:00:00","238.706","1.766","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","32.4","0.454","17002","-99.99",null,"NA","NA","6.4","57.1","30.18"], [81716,"1770297300000","2026-02-05","05:15:00","225.355","1.579","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","32.4","0.454","16996","-99.99",null,"NA","NA","6.5","57.5","30.18"], [81717,"1770298200000","2026-02-05","05:30:00","234.57","1.256","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","32.5","0.455","17055","-99.99",null,"NA","NA","6.7","57.6","30.18"], [81718,"1770299100000","2026-02-05","05:45:00","237.312","0.974","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","31.9","0.447","16857","-99.99",null,"NA","NA","6.5","55.9","30.18"], [81719,"1770300000000","2026-02-05","06:00:00","326.392","1.345","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","32.3","0.452","16992","-99.99",null,"NA","NA","6","57.8","30.17"], [81720,"1770300900000","2026-02-05","06:15:00","68.62","1.143","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","31.9","0.447","16931","-99.99",null,"NA","NA","5.9","56.2","30.16"], [81721,"1770301800000","2026-02-05","06:30:00","292.273","0.003","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","29.7","0.416","16590","-99.99",null,"NA","NA","5.7","57.8","30.16"], [81722,"1770302700000","2026-02-05","06:45:00","165.712","0.59","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","30.9","0.433","16834","-99.99",null,"NA","NA","5.7","58.2","30.16"], [81723,"1770303600000","2026-02-05","07:00:00","252.774","0.751","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","31.2","0.438","16639","-99.99",null,"NA","NA","5.4","58.1","30.15"], [81724,"1770304500000","2026-02-05","07:15:00","259.081","0.769","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","31","0.435","16729","-99.99",null,"NA","NA","5.4","57.3","30.15"], [81725,"1770305400000","2026-02-05","07:30:00","245.54","1.448","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","31.9","0.446","16892","-99.99",null,"NA","NA","4.9","60.1","30.14"], [81726,"1770306300000","2026-02-05","07:45:00","237.069","2.173","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","31.9","0.446","16833","-99.99",null,"NA","NA","5","56.4","30.14"], [81727,"1770307200000","2026-02-05","08:00:00","247.378","1.946","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","31.4","0.44","16706","-99.99",null,"NA","NA","4.9","56.8","30.14"], [81728,"1770308100000","2026-02-05","08:15:00","246.609","1.375","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","31.8","0.445","16839","-99.99",null,"NA","NA","4.9","54.9","30.14"], [81729,"1770309000000","2026-02-05","08:30:00","249.444","2.018","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","31.5","0.441","16654","-99.99",null,"NA","NA","4.7","56.7","30.14"], [81730,"1770309900000","2026-02-05","08:45:00","223.659","1.848","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","30.8","0.432","16655","-99.99",null,"NA","NA","5","55.8","30.14"], [81731,"1770310800000","2026-02-05","09:00:00","220.153","1.152","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","32.3","0.453","17020","-99.99",null,"NA","NA","5.1","57.2","30.13"], [81732,"1770311700000","2026-02-05","09:15:00","202.231","1.803","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","30.1","0.421","16651","-99.99",null,"NA","NA","5.8","55.9","30.14"], [81733,"1770312600000","2026-02-05","09:30:00","204.546","1.562","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","31.1","0.435","16745","-99.99",null,"NA","NA","5.8","56.7","30.14"], [81734,"1770313500000","2026-02-05","09:45:00","207.217","0.774","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","31.5","0.442","16820","-99.99",null,"NA","NA","7.2","53.4","30.14"], [81735,"1770314400000","2026-02-05","10:00:00","218.382","0.515","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","30.7","0.43","16666","-99.99",null,"NA","NA","7.4","55.3","30.14"], [81736,"1770315300000","2026-02-05","10:15:00","200.621","0.827","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","30.8","0.431","16466","-99.99",null,"NA","NA","7.6","54.2","30.14"], [81737,"1770316200000","2026-02-05","10:30:00","190.293","0.498","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","30.8","0.431","16372","-99.99",null,"NA","NA","8","54","30.14"], [81738,"1770317100000","2026-02-05","10:45:00","179.389","0.594","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","30.2","0.423","16381","-99.99",null,"NA","NA","8.2","56.4","30.14"], [81739,"1770318000000","2026-02-05","11:00:00","131.354","0.462","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","31.1","0.436","16639","-99.99",null,"NA","NA","8.4","51.9","30.13"], [81740,"1770318900000","2026-02-05","11:15:00","156.394","0.546","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","31","0.435","16654","-99.99",null,"NA","NA","8.4","56.6","30.13"], [81741,"1770319800000","2026-02-05","11:30:00","150.191","0.937","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","31.5","0.441","16867","-99.99",null,"NA","NA","8.3","57.3","30.12"], [81742,"1770320700000","2026-02-05","11:45:00","39.025","0.902","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","29.8","0.417","16716","-99.99",null,"NA","NA","8.6","53.7","30.11"], [81743,"1770321600000","2026-02-05","12:00:00","110.102","0.276","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","31.9","0.447","16941","-99.99",null,"NA","NA","9","51.9","30.11"], [81744,"1770322500000","2026-02-05","12:15:00","91.893","0.7","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","32","0.448","17036","-99.99",null,"NA","NA","8.7","51.6","30.11"], [81745,"1770323400000","2026-02-05","12:30:00","109.769","0.002","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","32.4","0.454","17130","-99.99",null,"NA","NA","8.7","50.7","30.11"], [81746,"1770324300000","2026-02-05","12:45:00","135.094","0.587","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","32.5","0.455","16964","-99.99",null,"NA","NA","10","47.5","30.09"], [81747,"1770325200000","2026-02-05","13:00:00","252.321","2.227","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","31.8","0.445","17106","-99.99",null,"NA","NA","9.3","52.9","30.08"], [81748,"1770326100000","2026-02-05","13:15:00","237.411","2.099","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","31.9","0.447","16896","-99.99",null,"NA","NA","9.3","52.1","30.07"], [81749,"1770327000000","2026-02-05","13:30:00","220.959","2.495","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","31.5","0.441","16983","-99.99",null,"NA","NA","9.2","53.3","30.07"], [81750,"1770327900000","2026-02-05","13:45:00","217.545","2.528","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","31.5","0.441","16934","-99.99",null,"NA","NA","9.3","49.4","30.07"], [81751,"1770328800000","2026-02-05","14:00:00","228.038","1.77","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","30.6","0.429","16825","-99.99",null,"NA","NA","9.8","47.1","30.06"], [81752,"1770329700000","2026-02-05","14:15:00","324.352","1.596","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","31.1","0.436","16846","-99.99",null,"NA","NA","10.9","44.6","30.04"], [81753,"1770330600000","2026-02-05","14:30:00","68.157","1.062","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","31.2","0.437","16677","-99.99",null,"NA","NA","11","43.4","30.04"], [81754,"1770331500000","2026-02-05","14:45:00","146.687","0.49","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","30.9","0.433","16849","-99.99",null,"NA","NA","10.6","42.2","30.04"], [81755,"1770332400000","2026-02-05","15:00:00","228.489","1.329","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","31.7","0.444","16988","-99.99",null,"NA","NA","10.6","36.8","30.04"], [81756,"1770333300000","2026-02-05","15:15:00","226.417","1.896","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","32.3","0.452","16962","-99.99",null,"NA","NA","9.9","43.9","30.02"], [81757,"1770334200000","2026-02-05","15:30:00","225.854","2.374","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","32","0.449","16782","-99.99",null,"NA","NA","9.8","53.3","30.02"], [81758,"1770335100000","2026-02-05","15:45:00","222.319","1.633","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","31.5","0.441","16967","-99.99",null,"NA","NA","9.5","53.7","30.02"], [81759,"1770336000000","2026-02-05","16:00:00","231.022","0.733","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","31.5","0.441","16796","-99.99",null,"NA","NA","9.6","49.2","30.01"], [81760,"1770336900000","2026-02-05","16:15:00","184.546","0.003","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","31.5","0.442","16898","-99.99",null,"NA","NA","9.7","49.4","30.01"], [81761,"1770337800000","2026-02-05","16:30:00","216.512","0.439","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","31.9","0.447","16907","-99.99",null,"NA","NA","9.7","51.2","30.01"], [81762,"1770338700000","2026-02-05","16:45:00","220.641","1.789","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","32.4","0.453","17001","-99.99",null,"NA","NA","9.4","55.3","30.01"], [81763,"1770339600000","2026-02-05","17:00:00","230.688","1.229","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","32.8","0.459","17143","-99.99",null,"NA","NA","9.4","52.9","30.01"], [81764,"1770340500000","2026-02-05","17:15:00","231.829","0.649","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","31.8","0.446","17120","-99.99",null,"NA","NA","9.5","54.3","30.01"], [81765,"1770341400000","2026-02-05","17:30:00","242.333","0.746","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","31.7","0.444","16895","-99.99",null,"NA","NA","9.1","56.5","30.01"], [81766,"1770342300000","2026-02-05","17:45:00","272.266","0.48","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","31.4","0.44","17046","-99.99",null,"NA","NA","8.9","58.3","30.02"], [81767,"1770343200000","2026-02-05","18:00:00","308.568","0.002","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","32.6","0.456","16858","-99.99",null,"NA","NA","8.6","59.4","30.02"], [81768,"1770344100000","2026-02-05","18:15:00","86.656","0.629","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","32.6","0.457","17122","-99.99",null,"NA","NA","8.5","57.7","30.03"], [81769,"1770345000000","2026-02-05","18:30:00","75.603","1.119","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","30.9","0.432","16868","-99.99",null,"NA","NA","8.1","64.7","30.02"], [81770,"1770345900000","2026-02-05","18:45:00","96.623","1.674","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","32","0.448","17101","-99.99",null,"NA","NA","7.9","68.7","30.03"], [81771,"1770346800000","2026-02-05","19:00:00","60.03","1.029","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","32.6","0.457","17003","-99.99",null,"NA","NA","7.9","67.3","30.03"], [81772,"1770347700000","2026-02-05","19:15:00","94.424","1.764","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","32","0.448","17026","-99.99",null,"NA","NA","8","68.3","30.02"], [81773,"1770348600000","2026-02-05","19:30:00","65.831","0.783","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","30.9","0.432","16906","-99.99",null,"NA","NA","8","70.1","30.02"], [81774,"1770349500000","2026-02-05","19:45:00","60.508","0.052","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","31","0.434","16806","-99.99",null,"NA","NA","8","66.9","30.03"], [81775,"1770350400000","2026-02-05","20:00:00","31.403","0.003","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","30.5","0.428","16807","-99.99",null,"NA","NA","8","72.3","30.03"], [81776,"1770351300000","2026-02-05","20:15:00","33.027","0.511","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","30.8","0.431","16764","-99.99",null,"NA","NA","7.8","67","30.02"], [81777,"1770352200000","2026-02-05","20:30:00","158.933","0.946","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","31","0.434","16704","-99.99",null,"NA","NA","7.4","66.9","30.03"], [81778,"1770353100000","2026-02-05","20:45:00","213.17","0.016","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","31.1","0.436","16817","-99.99",null,"NA","NA","7.2","63","30.03"], [81779,"1770354000000","2026-02-05","21:00:00","4.847","0.272","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","31.3","0.439","16580","-99.99",null,"NA","NA","7.2","61.5","30.03"], [81780,"1770354900000","2026-02-05","21:15:00","265.237","1.972","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","30.5","0.428","16757","-99.99",null,"NA","NA","7.9","65.9","30.03"], [81781,"1770355800000","2026-02-05","21:30:00","50.474","1.857","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","30.1","0.422","16829","-99.99",null,"NA","NA","8.1","64.7","30.03"], [81782,"1770356700000","2026-02-05","21:45:00","29.41","2.098","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","30.8","0.431","16745","-99.99",null,"NA","NA","8.2","62.4","30.03"], [81783,"1770357600000","2026-02-05","22:00:00","345.531","2.616","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","31.4","0.44","16907","-99.99",null,"NA","NA","8.2","65.2","30.03"], [81784,"1770358500000","2026-02-05","22:15:00","70.548","2.488","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","31.1","0.435","16904","-99.99",null,"NA","NA","8.2","62.4","30.03"], [81785,"1770359400000","2026-02-05","22:30:00","9.224","1.742","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","31.3","0.438","16896","-99.99",null,"NA","NA","8","59.2","30.03"], [81786,"1770360300000","2026-02-05","22:45:00","58.98","1.165","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","30.8","0.432","16796","-99.99",null,"NA","NA","8.3","63.3","30.04"], [81787,"1770361200000","2026-02-05","23:00:00","330.336","1.418","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","30.9","0.432","16760","-99.99",null,"NA","NA","8","65.3","30.04"], [81788,"1770362100000","2026-02-05","23:15:00","14.474","1.46","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","29.9","0.419","16780","-99.99",null,"NA","NA","7.9","62.8","30.04"], [81789,"1770363000000","2026-02-05","23:30:00","343.085","1.29","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","29.7","0.416","16813","-99.99",null,"NA","NA","7.8","62.8","30.04"], [81790,"1770363900000","2026-02-05","23:45:00","17.896","0.717","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","30.3","0.425","16678","-99.99",null,"NA","NA","7.9","63.1","30.04"], [81791,"1770364800000","2026-02-06","00:00:00","256.87","0.349","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","30","0.42","16635","-99.99",null,"NA","NA","7.7","64.6","30.04"], [81792,"1770365700000","2026-02-06","00:15:00","186.373","0.644","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","30.8","0.432","16446","-99.99",null,"NA","NA","7.7","67.9","30.05"], [81793,"1770366600000","2026-02-06","00:30:00","234.131","0.716","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","31.2","0.437","16653","-99.99",null,"NA","NA","7.3","58.3","30.05"], [81794,"1770367500000","2026-02-06","00:45:00","254.887","2.15","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","31.3","0.438","16851","-99.99",null,"NA","NA","6.5","62.1","30.06"], [81795,"1770368400000","2026-02-06","01:00:00","247.644","0.559","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","31.4","0.44","16796","-99.99",null,"NA","NA","6.6","71.6","30.05"], [81796,"1770369300000","2026-02-06","01:15:00","32.277","1.172","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","31.2","0.438","16769","-99.99",null,"NA","NA","6.7","65.1","30.06"], [81797,"1770370200000","2026-02-06","01:30:00","72.586","1.152","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","30.8","0.432","16959","-99.99",null,"NA","NA","6.7","65.6","30.06"], [81798,"1770371100000","2026-02-06","01:45:00","126.169","1.124","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","30.6","0.428","16748","-99.99",null,"NA","NA","6.9","68.3","30.06"], [81799,"1770372000000","2026-02-06","02:00:00","43.123","0.444","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","30.6","0.429","16877","-99.99",null,"NA","NA","6.9","62.5","30.06"], [81800,"1770372900000","2026-02-06","02:15:00","280.849","1.228","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","30.5","0.428","16949","-99.99",null,"NA","NA","6.3","62","30.06"], [81801,"1770373800000","2026-02-06","02:30:00","235.21","1.627","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","30.8","0.431","16646","-99.99",null,"NA","NA","6.4","65.9","30.06"], [81802,"1770374700000","2026-02-06","02:45:00","242.079","0.003","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","32.2","0.452","16162","-99.99",null,"NA","NA","6.2","62.3","30.05"], [81803,"1770375600000","2026-02-06","03:00:00","168.394","0.32","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","30.5","0.427","16857","-99.99",null,"NA","NA","6.2","63","30.05"], [81804,"1770376500000","2026-02-06","03:15:00","237.357","1.374","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","31.3","0.438","16486","-99.99",null,"NA","NA","6.4","62.4","30.05"], [81805,"1770377400000","2026-02-06","03:30:00","232.029","1.449","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","30.4","0.426","16780","-99.99",null,"NA","NA","6.2","63","30.05"], [81806,"1770378300000","2026-02-06","03:45:00","239.136","1.591","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","30.9","0.433","17003","-99.99",null,"NA","NA","6.3","62.3","30.05"], [81807,"1770379200000","2026-02-06","04:00:00","215.141","1.199","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","30.6","0.428","16939","-99.99",null,"NA","NA","6.4","67","30.05"], [81808,"1770380100000","2026-02-06","04:15:00","108.183","0.29","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","30.4","0.425","16703","-99.99",null,"NA","NA","6.4","67.7","30.04"], [81809,"1770381000000","2026-02-06","04:30:00","338.776","0.754","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","30.5","0.427","16799","-99.99",null,"NA","NA","6","62.6","30.04"], [81810,"1770381900000","2026-02-06","04:45:00","195.485","0.003","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","30.4","0.426","16697","-99.99",null,"NA","NA","5.8","65.2","30.04"], [81811,"1770382800000","2026-02-06","05:00:00","231.987","1.125","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","27.7","0.387","16337","-99.99",null,"NA","NA","5.5","64.5","30.04"], [81812,"1770383700000","2026-02-06","05:15:00","225.416","0.669","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","27.8","0.39","16331","-99.99",null,"NA","NA","5.4","65.8","30.04"], [81813,"1770384600000","2026-02-06","05:30:00","259.441","0.509","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","29.1","0.407","16519","-99.99",null,"NA","NA","5.3","66.3","30.04"], [81814,"1770385500000","2026-02-06","05:45:00","72.792","1.139","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","29.8","0.418","16716","-99.99",null,"NA","NA","5.3","64.5","30.04"], [81815,"1770386400000","2026-02-06","06:00:00","340.316","0.613","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","29","0.406","16650","-99.99",null,"NA","NA","5.1","64","30.04"], [81816,"1770387300000","2026-02-06","06:15:00","47.324","1.26","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","30.2","0.422","16698","-99.99",null,"NA","NA","4.9","64.5","30.03"], [81817,"1770388200000","2026-02-06","06:30:00","63.833","0.801","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","30.5","0.428","16644","-99.99",null,"NA","NA","4.8","64.6","30.03"], [81818,"1770389100000","2026-02-06","06:45:00","91.987","1.084","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","30.6","0.428","16725","-99.99",null,"NA","NA","4.9","64.8","30.02"], [81819,"1770390000000","2026-02-06","07:00:00","63.05","0.784","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","30.8","0.431","16906","-99.99",null,"NA","NA","4.9","63.6","30.02"], [81820,"1770390900000","2026-02-06","07:15:00","58.868","0.275","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","30.8","0.432","16806","-99.99",null,"NA","NA","4.6","66.2","30.03"], [81821,"1770391800000","2026-02-06","07:30:00","50.044","1.06","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","30.4","0.426","16673","-99.99",null,"NA","NA","4.5","65.8","30.03"], [81822,"1770392700000","2026-02-06","07:45:00","42.272","0.574","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","30.2","0.423","16563","-99.99",null,"NA","NA","4.3","65.3","30.03"], [81823,"1770393600000","2026-02-06","08:00:00","53.958","0.714","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","31.1","0.436","16896","-99.99",null,"NA","NA","4.2","65.8","30.04"], [81824,"1770394500000","2026-02-06","08:15:00","8.669","0.966","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","30.6","0.429","16812","-99.99",null,"NA","NA","4","66.5","30.04"], [81825,"1770395400000","2026-02-06","08:30:00","36.906","1.609","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","29","0.406","16868","-99.99",null,"NA","NA","4.1","68.2","30.03"], [81826,"1770396300000","2026-02-06","08:45:00","331.881","1.151","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","29","0.406","16655","-99.99",null,"NA","NA","4.1","66.3","30.04"], [81827,"1770397200000","2026-02-06","09:00:00","36.136","1.618","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","26.5","0.372","16506","-99.99",null,"NA","NA","4","68.2","30.04"], [81828,"1770398100000","2026-02-06","09:15:00","22.883","1.586","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","28.3","0.397","16622","-99.99",null,"NA","NA","3.9","64.7","30.04"], [81829,"1770399000000","2026-02-06","09:30:00","13.829","0.975","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","26.1","0.366","16466","-99.99",null,"NA","NA","4.2","65.6","30.05"], [81830,"1770399900000","2026-02-06","09:45:00","205.339","0.496","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","26.9","0.377","16483","-99.99",null,"NA","NA","4.6","66.7","30.07"], [81831,"1770400800000","2026-02-06","10:00:00","236.927","1.077","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","27.6","0.387","16550","-99.99",null,"NA","NA","4.3","68.1","30.06"], [81832,"1770401700000","2026-02-06","10:15:00","3.094","0.003","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","28.2","0.395","16496","-99.99",null,"NA","NA","4.9","69.3","30.06"], [81833,"1770402600000","2026-02-06","10:30:00","89.405","0.739","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","30","0.42","16601","-99.99",null,"NA","NA","5","69.1","30.06"], [81834,"1770403500000","2026-02-06","10:45:00","140.669","0.734","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","29.8","0.417","16440","-99.99",null,"NA","NA","5.5","63.8","30.07"], [81835,"1770404400000","2026-02-06","11:00:00","320.317","0.526","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","30","0.42","16563","-99.99",null,"NA","NA","5.4","64.2","30.07"], [81836,"1770405300000","2026-02-06","11:15:00","16.761","0.479","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","30.2","0.423","16615","-99.99",null,"NA","NA","5.9","68.8","30.07"], [81837,"1770406200000","2026-02-06","11:30:00","41.463","0.371","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","29.7","0.415","16782","-99.99",null,"NA","NA","6.1","68.6","30.07"], [81838,"1770407100000","2026-02-06","11:45:00","220.832","0.198","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","29.5","0.413","16720","-99.99",null,"NA","NA","6.7","63.4","30.06"], [81839,"1770408000000","2026-02-06","12:00:00","66.157","0.003","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","30","0.42","16806","-99.99",null,"NA","NA","7.1","64.9","30.05"], [81840,"1770408900000","2026-02-06","12:15:00","18.488","0.437","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","30.3","0.424","16761","-99.99",null,"NA","NA","6.7","65.1","30.05"], [81841,"1770409800000","2026-02-06","12:30:00","262.087","3.09","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","30.9","0.433","16827","-99.99",null,"NA","NA","7.2","67.3","30.05"], [81842,"1770410700000","2026-02-06","12:45:00","255.453","2.664","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","30.6","0.429","16783","-99.99",null,"NA","NA","7.2","74.5","30.05"], [81843,"1770411600000","2026-02-06","13:00:00","260.858","2.896","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","31.1","0.436","16782","-99.99",null,"NA","NA","7.3","74","30.05"], [81844,"1770412500000","2026-02-06","13:15:00","255.981","3.136","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","31","0.434","16893","-99.99",null,"NA","NA","7.4","79.7","30.05"], [81845,"1770413400000","2026-02-06","13:30:00","255.458","2.368","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","30.6","0.429","16847","-99.99",null,"NA","NA","7.4","79","30.05"], [81846,"1770414300000","2026-02-06","13:45:00","266.554","1.388","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","31.2","0.438","16776","-99.99",null,"NA","NA","7.4","76.3","30.04"], [81847,"1770415200000","2026-02-06","14:00:00","263.185","1.874","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","31","0.434","16922","-99.99",null,"NA","NA","7.4","80.9","30.04"], [81848,"1770416100000","2026-02-06","14:15:00","252.498","1.701","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","30.7","0.43","17057","-99.99",null,"NA","NA","7.6","75.8","30.04"], [81849,"1770417000000","2026-02-06","14:30:00","261.23","1.312","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","30.5","0.427","16919","-99.99",null,"NA","NA","7.9","68","30.03"], [81850,"1770417900000","2026-02-06","14:45:00","259.62","1.519","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","30.5","0.428","17027","-99.99",null,"NA","NA","8","76.5","30.03"], [81851,"1770418800000","2026-02-06","15:00:00","278.834","0.944","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","30.7","0.429","16806","-99.99",null,"NA","NA","8.3","66.8","30.03"], [81852,"1770419700000","2026-02-06","15:15:00","256.76","1.144","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","30.3","0.425","16943","-99.99",null,"NA","NA","8.5","63.8","30.04"], [81853,"1770420600000","2026-02-06","15:30:00","224.831","0.906","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","30.6","0.429","16937","-99.99",null,"NA","NA","8.7","63.6","30.03"], [81854,"1770421500000","2026-02-06","15:45:00","204.259","0.29","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","30.4","0.426","16699","-99.99",null,"NA","NA","8.7","64.1","30.03"], [81855,"1770422400000","2026-02-06","16:00:00","207.099","0.633","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","30.9","0.433","16874","-99.99",null,"NA","NA","8.5","64.4","30.03"], [81856,"1770423300000","2026-02-06","16:15:00","284.813","0.579","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","31.3","0.439","16005","-99.99",null,"NA","NA","8.6","58.5","30.03"], [81857,"1770424200000","2026-02-06","16:30:00","142.069","0.758","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","30.5","0.427","16582","-99.99",null,"NA","NA","8.5","62.7","30.03"], [81858,"1770425100000","2026-02-06","16:45:00","114.565","0.51","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","30.8","0.432","16868","-99.99",null,"NA","NA","8.7","62.2","30.03"], [81859,"1770426000000","2026-02-06","17:00:00","49.871","0.993","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","30.4","0.425","16718","-99.99",null,"NA","NA","8.4","67.3","30.02"], [81860,"1770426900000","2026-02-06","17:15:00","48.513","2.22","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","30.4","0.425","16873","-99.99",null,"NA","NA","8.3","66.1","30.02"], [81861,"1770427800000","2026-02-06","17:30:00","26.421","2.09","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","30.1","0.422","16902","-99.99",null,"NA","NA","8.2","64","30.02"], [81862,"1770428700000","2026-02-06","17:45:00","316.313","1.343","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","30.3","0.425","16901","-99.99",null,"NA","NA","8.8","64.3","30.03"], [81863,"1770429600000","2026-02-06","18:00:00","54.313","1.392","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","30.1","0.422","16780","-99.99",null,"NA","NA","8.8","56.2","30.02"], [81864,"1770430500000","2026-02-06","18:15:00","261.991","0.995","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","31","0.434","17148","-99.99",null,"NA","NA","9.2","50.3","30.04"], [81865,"1770431400000","2026-02-06","18:30:00","247.051","1.941","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","30.6","0.429","16750","-99.99",null,"NA","NA","8.3","61","30.04"], [81866,"1770432300000","2026-02-06","18:45:00","99.68","0.431","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","30.5","0.427","16932","-99.99",null,"NA","NA","8.7","58.8","30.04"], [81867,"1770433200000","2026-02-06","19:00:00","194.179","0.003","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","31","0.435","16967","-99.99",null,"NA","NA","8.7","56.4","30.04"], [81868,"1770434100000","2026-02-06","19:15:00","175.716","0.245","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","31.1","0.436","17099","-99.99",null,"NA","NA","8.4","56.2","30.04"], [81869,"1770435000000","2026-02-06","19:30:00","105.901","1.246","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","31.6","0.442","17109","-99.99",null,"NA","NA","8.1","61.1","30.03"], [81870,"1770435900000","2026-02-06","19:45:00","107.869","0.993","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","31","0.434","16966","-99.99",null,"NA","NA","8.1","60","30.03"], [81871,"1770436800000","2026-02-06","20:00:00","88.329","0.909","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","31","0.434","16720","-99.99",null,"NA","NA","8.1","61.9","30.03"], [81872,"1770437700000","2026-02-06","20:15:00","17.389","1.55","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","30.4","0.426","16777","-99.99",null,"NA","NA","8.3","62.8","30.03"], [81873,"1770438600000","2026-02-06","20:30:00","42.964","1.452","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","30","0.42","16848","-99.99",null,"NA","NA","9.9","47.6","30.03"], [81874,"1770439500000","2026-02-06","20:45:00","77.515","2.037","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","30.5","0.427","16788","-99.99",null,"NA","NA","9.1","52","30.03"], [81875,"1770440400000","2026-02-06","21:00:00","73.561","0.003","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","30","0.42","16787","-99.99",null,"NA","NA","9.9","55.9","30.03"], [81876,"1770441300000","2026-02-06","21:15:00","100.435","0.802","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","30.3","0.425","16873","-99.99",null,"NA","NA","9.4","56.9","30.03"], [81877,"1770442200000","2026-02-06","21:30:00","333.928","0.997","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","29.8","0.418","16860","-99.99",null,"NA","NA","9.9","57.8","30.03"], [81878,"1770443100000","2026-02-06","21:45:00","36.03","0.857","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","29.9","0.418","16857","-99.99",null,"NA","NA","10","50.7","30.03"], [81879,"1770444000000","2026-02-06","22:00:00","248.389","0.512","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","30.3","0.424","17004","-99.99",null,"NA","NA","9.7","50","30.04"], [81880,"1770444900000","2026-02-06","22:15:00","21.676","0.363","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","29.5","0.413","16969","-99.99",null,"NA","NA","9.8","49.3","30.04"], [81881,"1770445800000","2026-02-06","22:30:00","131.622","1.035","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","29.4","0.412","16889","-99.99",null,"NA","NA","9.4","55.7","30.04"], [81882,"1770446700000","2026-02-06","22:45:00","69.021","0.834","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","29.6","0.414","16868","-99.99",null,"NA","NA","8.8","57.6","30.03"], [81883,"1770447600000","2026-02-06","23:00:00","177.667","0.905","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","30","0.421","16834","-99.99",null,"NA","NA","9.7","52.4","30.03"], [81884,"1770448500000","2026-02-06","23:15:00","151.819","2.821","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","29.2","0.409","16849","-99.99",null,"NA","NA","10.4","51.5","30.02"], [81885,"1770449400000","2026-02-06","23:30:00","156.999","3.271","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","29.8","0.418","16943","-99.99",null,"NA","NA","11.5","33.6","30.03"], [81886,"1770450300000","2026-02-06","23:45:00","156.119","1.888","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","29.8","0.418","16942","-99.99",null,"NA","NA","11.4","33.3","30.04"], [81887,"1770451200000","2026-02-07","00:00:00","150.751","1.644","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","29.9","0.419","17180","-99.99",null,"NA","NA","12.2","31.5","30.04"], [81888,"1770452100000","2026-02-07","00:15:00","324.939","0.712","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","30.3","0.424","17072","-99.99",null,"NA","NA","11.2","36.4","30.04"], [81889,"1770453000000","2026-02-07","00:30:00","287.572","1.805","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","30.1","0.421","17008","-99.99",null,"NA","NA","11.1","37.5","30.04"], [81890,"1770453900000","2026-02-07","00:45:00","142.074","1.215","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","30.6","0.429","16979","-99.99",null,"NA","NA","11.1","43.4","30.04"], [81891,"1770454800000","2026-02-07","01:00:00","143.049","4.485","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","30.1","0.422","16805","-99.99",null,"NA","NA","11.9","35.7","30.03"], [81892,"1770455700000","2026-02-07","01:15:00","141.936","3.716","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","30.3","0.425","16969","-99.99",null,"NA","NA","11.6","39.4","30.03"], [81893,"1770456600000","2026-02-07","01:30:00","157.195","2.4","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","30.6","0.428","17059","-99.99",null,"NA","NA","11.6","44","30.02"], [81894,"1770457500000","2026-02-07","01:45:00","150.301","3.742","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","30.5","0.427","17027","-99.99",null,"NA","NA","12.2","39.3","30.02"], [81895,"1770458400000","2026-02-07","02:00:00","154.528","4.249","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","30.7","0.43","17077","-99.99",null,"NA","NA","12.2","37.3","30.02"], [81896,"1770459300000","2026-02-07","02:15:00","147.272","6.009","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","31","0.435","17089","-99.99",null,"NA","NA","12","32","30"], [81897,"1770460200000","2026-02-07","02:30:00","141.276","5.03","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","30.6","0.429","17044","-99.99",null,"NA","NA","12.1","33.5","30.01"], [81898,"1770461100000","2026-02-07","02:45:00","162.163","3.575","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","30.7","0.431","17082","-99.99",null,"NA","NA","12.2","38.8","30.01"], [81899,"1770462000000","2026-02-07","03:00:00","131.786","5.307","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","31.2","0.437","17107","-99.99",null,"NA","NA","12.2","37.7","30.01"], [81900,"1770462900000","2026-02-07","03:15:00","124.995","3.395","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","30.8","0.432","17063","-99.99",null,"NA","NA","11.8","43.8","30.01"], [81901,"1770463800000","2026-02-07","03:30:00","148.455","2.898","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","31","0.434","17100","-99.99",null,"NA","NA","11.9","43.1","30.02"], [81902,"1770464700000","2026-02-07","03:45:00","132.505","4.072","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","31","0.434","17026","-99.99",null,"NA","NA","11.9","38.4","30"], [81903,"1770465600000","2026-02-07","04:00:00","141.026","3.686","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","31.2","0.437","17101","-99.99",null,"NA","NA","12","44.6","30"], [81904,"1770466500000","2026-02-07","04:15:00","218.057","2.544","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","30.8","0.432","17129","-99.99",null,"NA","NA","12.6","44","30"], [81905,"1770467400000","2026-02-07","04:30:00","185.581","3.551","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","30.5","0.428","16972","-99.99",null,"NA","NA","11.6","45","30"], [81906,"1770468300000","2026-02-07","04:45:00","166.777","3.996","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","30.4","0.425","16970","-99.99",null,"NA","NA","12.6","41.5","30"], [81907,"1770469200000","2026-02-07","05:00:00","159.209","5.031","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","30.5","0.427","17051","-99.99",null,"NA","NA","12.8","35.8","30"], [81908,"1770470100000","2026-02-07","05:15:00","155.017","6.063","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","30.6","0.429","17100","-99.99",null,"NA","NA","12.8","35.5","29.99"], [81909,"1770471000000","2026-02-07","05:30:00","165.714","4.923","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","30.8","0.431","17099","-99.99",null,"NA","NA","12.9","40.6","30"], [81910,"1770471900000","2026-02-07","05:45:00","137.482","5.924","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","30.9","0.432","17077","-99.99",null,"NA","NA","13","37.7","29.98"], [81911,"1770472800000","2026-02-07","06:00:00","145.38","5.183","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","31.1","0.436","17077","-99.99",null,"NA","NA","13","35.2","29.98"], [81912,"1770473700000","2026-02-07","06:15:00","133.897","3.56","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","31.2","0.437","17124","-99.99",null,"NA","NA","11.7","36.8","29.98"], [81913,"1770474600000","2026-02-07","06:30:00","127.428","4.504","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","31.1","0.436","17119","-99.99",null,"NA","NA","12","42.1","29.98"], [81914,"1770475500000","2026-02-07","06:45:00","138.552","4.977","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","31.2","0.437","17176","-99.99",null,"NA","NA","11.9","43.8","29.98"], [81915,"1770476400000","2026-02-07","07:00:00","137.034","4.377","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","31.1","0.436","17143","-99.99",null,"NA","NA","11.8","46.3","29.96"], [81916,"1770477300000","2026-02-07","07:15:00","150.506","5.141","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","31.2","0.437","17136","-99.99",null,"NA","NA","12","41.8","29.98"], [81917,"1770478200000","2026-02-07","07:30:00","155.356","3.467","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","31.4","0.44","17154","-99.99",null,"NA","NA","12.3","39.5","29.97"], [81918,"1770479100000","2026-02-07","07:45:00","153.399","4.971","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","31.2","0.437","17151","-99.99",null,"NA","NA","12.2","35.4","29.97"], [81919,"1770480000000","2026-02-07","08:00:00","168.237","5.293","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","31.4","0.44","17107","-99.99",null,"NA","NA","12.4","39.3","29.98"], [81920,"1770480900000","2026-02-07","08:15:00","138.892","2.97","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","31.6","0.442","17118","-99.99",null,"NA","NA","12.2","35.1","29.97"], [81921,"1770481800000","2026-02-07","08:30:00","154.476","5.83","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","31.9","0.447","17142","-99.99",null,"NA","NA","12.2","38.5","29.97"], [81922,"1770482700000","2026-02-07","08:45:00","162.443","7.305","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","31.9","0.447","17178","-99.99",null,"NA","NA","12","30.5","29.95"], [81923,"1770483600000","2026-02-07","09:00:00","164.458","6.522","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","32.6","0.457","17204","-99.99",null,"NA","NA","11.5","41","29.97"], [81924,"1770484500000","2026-02-07","09:15:00","152.935","6.231","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","32.5","0.456","17217","-99.99",null,"NA","NA","11.6","52.1","29.97"], [81925,"1770485400000","2026-02-07","09:30:00","173.115","9.713","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","32.7","0.458","17256","-99.99",null,"NA","NA","11.7","50.2","29.96"], [81926,"1770486300000","2026-02-07","09:45:00","161.309","8.178","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","33","0.462","17289","-99.99",null,"NA","NA","11.7","47.2","29.96"], [81927,"1770487200000","2026-02-07","10:00:00","163.812","8.842","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","33.5","0.47","17304","-99.99",null,"NA","NA","11.5","46.7","29.96"], [81928,"1770488100000","2026-02-07","10:15:00","163.392","8.708","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","33.5","0.469","17305","-99.99",null,"NA","NA","11.4","44.1","29.96"], [81929,"1770489000000","2026-02-07","10:30:00","154.511","8.301","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","33.7","0.472","17322","-99.99",null,"NA","NA","11.5","49.8","29.97"], [81930,"1770489900000","2026-02-07","10:45:00","149.315","7.034","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","34.1","0.477","17347","-99.99",null,"NA","NA","11.3","42.8","29.97"], [81931,"1770490800000","2026-02-07","11:00:00","152.769","7.14","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","33.6","0.471","17316","-99.99",null,"NA","NA","10.9","46.1","29.96"], [81932,"1770491700000","2026-02-07","11:15:00","155.297","6.314","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","33.7","0.472","17334","-99.99",null,"NA","NA","11.4","37.6","29.96"], [81933,"1770492600000","2026-02-07","11:30:00","153.803","9.267","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","33.9","0.474","17340","-99.99",null,"NA","NA","11.2","43.4","29.96"], [81934,"1770493500000","2026-02-07","11:45:00","153.238","7.831","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","34.1","0.477","17345","-99.99",null,"NA","NA","11.1","43.4","29.97"], [81935,"1770494400000","2026-02-07","12:00:00","161.205","7.739","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","33.8","0.473","17326","-99.99",null,"NA","NA","11","47.1","29.96"], [81936,"1770495300000","2026-02-07","12:15:00","150.869","6.786","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","33.7","0.471","17337","-99.99",null,"NA","NA","10.9","50.6","29.96"], [81937,"1770496200000","2026-02-07","12:30:00","162.265","7.644","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","33.6","0.47","17344","-99.99",null,"NA","NA","10.9","44.6","29.95"], [81938,"1770497100000","2026-02-07","12:45:00","153.891","7.804","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","33.9","0.475","17350","-99.99",null,"NA","NA","11","48.6","29.95"], [81939,"1770498000000","2026-02-07","13:00:00","143.812","5.891","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","33.8","0.473","17337","-99.99",null,"NA","NA","10.6","50.4","29.94"], [81940,"1770498900000","2026-02-07","13:15:00","154.394","6.52","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","34.1","0.478","17334","-99.99",null,"NA","NA","10.7","47","29.94"], [81941,"1770499800000","2026-02-07","13:30:00","159.816","6.576","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","34.3","0.48","17325","-99.99",null,"NA","NA","10.7","50.8","29.95"], [81942,"1770500700000","2026-02-07","13:45:00","144.074","6.145","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","34.3","0.481","17347","-99.99",null,"NA","NA","10.7","52.3","29.96"], [81943,"1770501600000","2026-02-07","14:00:00","153.239","5.408","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","34.4","0.482","17368","-99.99",null,"NA","NA","10.8","51.5","29.96"], [81944,"1770502500000","2026-02-07","14:15:00","149.699","4.042","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","34.2","0.478","17342","-99.99",null,"NA","NA","10.8","51.2","29.96"], [81945,"1770503400000","2026-02-07","14:30:00","151.415","5.103","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","34.4","0.482","17374","-99.99",null,"NA","NA","10.8","41.7","29.96"], [81946,"1770504300000","2026-02-07","14:45:00","147.46","4.804","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","34.7","0.486","17378","-99.99",null,"NA","NA","10.9","44.6","29.96"], [81947,"1770505200000","2026-02-07","15:00:00","143.384","7.56","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","33.8","0.474","17248","-99.99",null,"NA","NA","10.9","51.4","29.91"], [81948,"1770506100000","2026-02-07","15:15:00","164.483","5.358","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","33.6","0.471","17223","-99.99",null,"NA","NA","11","57.6","29.95"], [81949,"1770507000000","2026-02-07","15:30:00","160.864","5.127","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","33.4","0.468","17182","-99.99",null,"NA","NA","11.4","52.4","29.96"], [81950,"1770507900000","2026-02-07","15:45:00","165.833","4.595","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","33.3","0.466","17157","-99.99",null,"NA","NA","11.4","50.1","29.96"], [81951,"1770508800000","2026-02-07","16:00:00","152.215","4.504","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","33.7","0.472","17198","-99.99",null,"NA","NA","11.5","52.6","29.96"], [81952,"1770509700000","2026-02-07","16:15:00","162.166","5.342","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","33.4","0.467","17133","-99.99",null,"NA","NA","11.6","53","29.96"], [81953,"1770510600000","2026-02-07","16:30:00","163.316","3.931","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","33.3","0.466","17121","-99.99",null,"NA","NA","11.7","50","29.96"], [81954,"1770511500000","2026-02-07","16:45:00","170.626","5.898","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","33","0.463","17133","-99.99",null,"NA","NA","11.7","48.9","29.97"], [81955,"1770512400000","2026-02-07","17:00:00","179.055","4.106","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","32.4","0.454","17043","-99.99",null,"NA","NA","11.5","58.6","29.97"], [81956,"1770513300000","2026-02-07","17:15:00","167.962","5.786","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","33","0.462","17130","-99.99",null,"NA","NA","11.4","56.8","29.98"], [81957,"1770514200000","2026-02-07","17:30:00","196.501","4.686","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","33.2","0.466","17194","-99.99",null,"NA","NA","11.2","52.5","29.99"], [81958,"1770515100000","2026-02-07","17:45:00","163.793","3.188","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","33.2","0.465","17243","-99.99",null,"NA","NA","11","58.4","29.98"], [81959,"1770516000000","2026-02-07","18:00:00","159.729","4.863","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","33","0.462","17265","-99.99",null,"NA","NA","10.9","60.5","29.98"], [81960,"1770516900000","2026-02-07","18:15:00","149.846","6.472","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","33.2","0.464","17189","-99.99",null,"NA","NA","10.9","61.8","29.97"], [81961,"1770517800000","2026-02-07","18:30:00","180.1","5.732","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","33.5","0.469","17325","-99.99",null,"NA","NA","10.9","51.7","29.99"], [81962,"1770518700000","2026-02-07","18:45:00","171.017","5.533","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","33.5","0.469","17290","-99.99",null,"NA","NA","10.9","55.7","29.99"], [81963,"1770519600000","2026-02-07","19:00:00","179.12","5.08","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","33.7","0.472","17230","-99.99",null,"NA","NA","10.8","55.5","29.99"], [81964,"1770520500000","2026-02-07","19:15:00","171.398","5.66","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","33.7","0.472","17245","-99.99",null,"NA","NA","10.8","45.7","30"], [81965,"1770521400000","2026-02-07","19:30:00","192.25","4.663","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","33.9","0.475","17377","-99.99",null,"NA","NA","10.8","49.6","30"], [81966,"1770522300000","2026-02-07","19:45:00","216.164","3.074","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","34","0.476","17300","-99.99",null,"NA","NA","10.5","59.6","30.04"], [81967,"1770523200000","2026-02-07","20:00:00","188.033","3.325","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","34.4","0.481","17278","-99.99",null,"NA","NA","10.5","59.9","30.04"], [81968,"1770524100000","2026-02-07","20:15:00","226.597","2.217","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","34.4","0.482","17245","-99.99",null,"NA","NA","10.6","60.7","30.04"], [81969,"1770525000000","2026-02-07","20:30:00","250.794","4.957","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","32.5","0.456","17226","-99.99",null,"NA","NA","10.1","61.5","30.06"], [81970,"1770525900000","2026-02-07","20:45:00","250.554","2.843","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","32.1","0.45","17190","-99.99",null,"NA","NA","10.1","62","30.06"], [81971,"1770526800000","2026-02-07","21:00:00","234.92","3.427","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","31.4","0.44","17095","-99.99",null,"NA","NA","9.5","72.3","30.07"], [81972,"1770527700000","2026-02-07","21:15:00","243.693","3.979","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","32.1","0.449","17122","-99.99",null,"NA","NA","9.6","63.5","30.07"], [81973,"1770528600000","2026-02-07","21:30:00","258.866","3.238","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","32.1","0.45","17148","-99.99",null,"NA","NA","9.6","52.6","30.08"], [81974,"1770529500000","2026-02-07","21:45:00","247.807","3.681","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","32.5","0.455","17139","-99.99",null,"NA","NA","9.6","54.1","30.09"], [81975,"1770530400000","2026-02-07","22:00:00","235.028","4.014","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","32.2","0.451","17167","-99.99",null,"NA","NA","9.6","51.8","30.1"], [81976,"1770531300000","2026-02-07","22:15:00","227.748","3.902","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","32.3","0.452","17164","-99.99",null,"NA","NA","9.5","48.2","30.11"], [81977,"1770532200000","2026-02-07","22:30:00","252.338","4.548","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","32.3","0.452","17063","-99.99",null,"NA","NA","9.5","43.7","30.11"], [81978,"1770533100000","2026-02-07","22:45:00","252.198","4.672","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","32.6","0.457","17127","-99.99",null,"NA","NA","9.5","52.7","30.12"], [81979,"1770534000000","2026-02-07","23:00:00","264.396","4.236","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","32.7","0.458","17183","-99.99",null,"NA","NA","9.4","53.4","30.12"], [81980,"1770534900000","2026-02-07","23:15:00","282.256","2.864","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","32.6","0.456","17187","-99.99",null,"NA","NA","9.4","51.2","30.13"], [81981,"1770535800000","2026-02-07","23:30:00","237.982","2.502","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","32.6","0.457","17213","-99.99",null,"NA","NA","9.4","48","30.13"], [81982,"1770536700000","2026-02-07","23:45:00","265.133","3.061","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","32.5","0.455","17210","-99.99",null,"NA","NA","9.3","48.2","30.14"], [81983,"1770537600000","2026-02-08","00:00:00","248.556","3.909","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","32.7","0.458","17220","-99.99",null,"NA","NA","9.3","54.3","30.14"], [81984,"1770538500000","2026-02-08","00:15:00","229.034","3.677","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","32.6","0.457","17246","-99.99",null,"NA","NA","9.2","50.3","30.15"], [81985,"1770539400000","2026-02-08","00:30:00","241.491","2.581","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","32.8","0.46","17260","-99.99",null,"NA","NA","9.1","48","30.15"], [81986,"1770540300000","2026-02-08","00:45:00","268.176","2.073","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","32.8","0.46","17276","-99.99",null,"NA","NA","9.1","49.7","30.15"], [81987,"1770541200000","2026-02-08","01:00:00","281.348","1.349","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","32.8","0.46","17276","-99.99",null,"NA","NA","9","48.1","30.17"], [81988,"1770542100000","2026-02-08","01:15:00","221.819","1.721","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","32.9","0.461","17278","-99.99",null,"NA","NA","8.9","38.1","30.17"], [81989,"1770543000000","2026-02-08","01:30:00","233.959","2.804","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","32.9","0.46","17282","-99.99",null,"NA","NA","9","47.5","30.17"], [81990,"1770543900000","2026-02-08","01:45:00","259.238","2.961","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","32.8","0.46","17269","-99.99",null,"NA","NA","9.1","54.4","30.17"], [81991,"1770544800000","2026-02-08","02:00:00","234.505","1.635","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","32.6","0.457","17299","-99.99",null,"NA","NA","8.9","48.6","30.17"], [81992,"1770545700000","2026-02-08","02:15:00","337.468","2.165","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","32.8","0.459","17293","-99.99",null,"NA","NA","8.6","50","30.18"], [81993,"1770546600000","2026-02-08","02:30:00","202.782","0.255","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","32.9","0.461","17273","-99.99",null,"NA","NA","8.6","44.2","30.19"], [81994,"1770547500000","2026-02-08","02:45:00","164.829","1.307","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","32.7","0.458","17238","-99.99",null,"NA","NA","8.6","43.2","30.18"], [81995,"1770548400000","2026-02-08","03:00:00","345.389","1.397","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","32.7","0.457","17290","-99.99",null,"NA","NA","8.4","42","30.18"], [81996,"1770549300000","2026-02-08","03:15:00","124.688","1.056","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","32.8","0.46","17300","-99.99",null,"NA","NA","7.8","53.9","30.18"], [81997,"1770550200000","2026-02-08","03:30:00","177.385","1.809","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","33.2","0.465","17321","-99.99",null,"NA","NA","7.7","52.9","30.18"], [81998,"1770551100000","2026-02-08","03:45:00","154.907","2.027","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","33","0.462","17324","-99.99",null,"NA","NA","7.5","57.4","30.18"], [81999,"1770552000000","2026-02-08","04:00:00","134.723","1.704","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","32.9","0.461","17339","-99.99",null,"NA","NA","7.8","55.8","30.19"], [82000,"1770552900000","2026-02-08","04:15:00","210.671","1.506","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","33.2","0.465","17316","-99.99",null,"NA","NA","7.9","49.6","30.19"], [82001,"1770553800000","2026-02-08","04:30:00","68.416","0.011","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","32.7","0.458","17164","-99.99",null,"NA","NA","7.7","57","30.19"], [82002,"1770554700000","2026-02-08","04:45:00","180.782","0.944","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","31.9","0.447","16880","-99.99",null,"NA","NA","7.6","53.6","30.19"], [82003,"1770555600000","2026-02-08","05:00:00","265.926","0.04","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","31.9","0.447","16168","-99.99",null,"NA","NA","7.2","54.7","30.2"], [82004,"1770556500000","2026-02-08","05:15:00","51.926","0.368","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","30.7","0.429","16580","-99.99",null,"NA","NA","7.1","60","30.2"], [82005,"1770557400000","2026-02-08","05:30:00","7.814","1.678","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","31.8","0.445","16522","-99.99",null,"NA","NA","7.3","51.6","30.19"], [82006,"1770558300000","2026-02-08","05:45:00","19.311","2.446","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","31.2","0.437","16634","-99.99",null,"NA","NA","7.1","61.9","30.18"], [82007,"1770559200000","2026-02-08","06:00:00","33.231","1.635","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","32.3","0.452","16620","-99.99",null,"NA","NA","7.2","59.1","30.18"], [82008,"1770560100000","2026-02-08","06:15:00","42.617","2.1","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","31.9","0.447","16790","-99.99",null,"NA","NA","6.8","63.4","30.18"], [82009,"1770561000000","2026-02-08","06:30:00","13.614","0.855","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","32","0.448","16726","-99.99",null,"NA","NA","6.7","70.2","30.18"], [82010,"1770561900000","2026-02-08","06:45:00","7.777","1.495","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","31.7","0.444","16428","-99.99",null,"NA","NA","6.8","74.6","30.18"], [82011,"1770562800000","2026-02-08","07:00:00","25.986","1.922","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","30.5","0.428","16682","-99.99",null,"NA","NA","7.1","64.5","30.17"], [82012,"1770563700000","2026-02-08","07:15:00","42.417","1.585","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","31.4","0.44","16832","-99.99",null,"NA","NA","7.1","63.8","30.18"], [82013,"1770564600000","2026-02-08","07:30:00","41.047","0.672","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","31.8","0.445","16814","-99.99",null,"NA","NA","7.1","60.8","30.18"], [82014,"1770565500000","2026-02-08","07:45:00","73.267","0.51","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","32.4","0.454","16560","-99.99",null,"NA","NA","7.1","66","30.18"], [82015,"1770566400000","2026-02-08","08:00:00","98.783","0.003","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","32.2","0.451","16715","-99.99",null,"NA","NA","6.9","61.2","30.17"], [82016,"1770567300000","2026-02-08","08:15:00","199.884","0.436","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","32.4","0.454","16989","-99.99",null,"NA","NA","6.8","63.1","30.17"], [82017,"1770568200000","2026-02-08","08:30:00","201.025","0.6","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","32.5","0.455","17041","-99.99",null,"NA","NA","6.4","73.1","30.18"], [82018,"1770569100000","2026-02-08","08:45:00","331.072","0.003","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","33.3","0.466","16973","-99.99",null,"NA","NA","6.3","75.2","30.17"], [82019,"1770570000000","2026-02-08","09:00:00","28.376","1.248","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","33","0.462","16992","-99.99",null,"NA","NA","6.7","71.1","30.17"], [82020,"1770570900000","2026-02-08","09:15:00","43.057","0.41","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","33.2","0.466","17076","-99.99",null,"NA","NA","6.6","72.4","30.18"], [82021,"1770571800000","2026-02-08","09:30:00","22.245","0.169","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","33.3","0.467","17118","-99.99",null,"NA","NA","6.6","71.6","30.18"], [82022,"1770572700000","2026-02-08","09:45:00","35.163","1.262","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","33.7","0.472","17181","-99.99",null,"NA","NA","6.7","72.5","30.17"], [82023,"1770573600000","2026-02-08","10:00:00","26.951","1.197","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","33.4","0.468","17130","-99.99",null,"NA","NA","6.4","71.4","30.17"], [82024,"1770574500000","2026-02-08","10:15:00","114.393","0.003","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","33.7","0.471","17006","-99.99",null,"NA","NA","6.7","69.6","30.17"], [82025,"1770575400000","2026-02-08","10:30:00","78.473","1.348","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","33.4","0.467","17111","-99.99",null,"NA","NA","6.6","71.4","30.17"], [82026,"1770576300000","2026-02-08","10:45:00","66.79","1.688","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","32.8","0.46","17044","-99.99",null,"NA","NA","6.7","73.9","30.18"], [82027,"1770577200000","2026-02-08","11:00:00","46.049","1.992","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","33.5","0.469","17071","-99.99",null,"NA","NA","7","69.5","30.17"], [82028,"1770578100000","2026-02-08","11:15:00","45.603","1.811","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","33.4","0.467","17242","-99.99",null,"NA","NA","7","70.1","30.17"], [82029,"1770579000000","2026-02-08","11:30:00","41.153","1.438","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","34.1","0.478","17351","-99.99",null,"NA","NA","7","63.1","30.17"], [82030,"1770579900000","2026-02-08","11:45:00","26.946","1.148","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","33.4","0.468","17262","-99.99",null,"NA","NA","7.1","70.6","30.16"], [82031,"1770580800000","2026-02-08","12:00:00","33.376","1.286","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","33.2","0.465","17268","-99.99",null,"NA","NA","7.1","69.5","30.15"], [82032,"1770581700000","2026-02-08","12:15:00","7.023","0.911","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","33","0.462","17247","-99.99",null,"NA","NA","7.1","72.7","30.15"], [82033,"1770582600000","2026-02-08","12:30:00","86.137","0.501","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","32.9","0.461","17217","-99.99",null,"NA","NA","7.3","72.7","30.14"], [82034,"1770583500000","2026-02-08","12:45:00","152.786","0.012","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","30.8","0.431","16962","-99.99",null,"NA","NA","7.8","66.4","30.14"], [82035,"1770584400000","2026-02-08","13:00:00","216.163","0.737","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","30.8","0.432","16939","-99.99",null,"NA","NA","8.5","68.8","30.14"], [82036,"1770585300000","2026-02-08","13:15:00","189.117","0.815","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","31.5","0.441","16936","-99.99",null,"NA","NA","8.1","62.8","30.14"], [82037,"1770586200000","2026-02-08","13:30:00","152.426","0.002","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","31.7","0.444","16917","-99.99",null,"NA","NA","9.4","63.6","30.13"], [82038,"1770587100000","2026-02-08","13:45:00","209.258","1.244","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","32.1","0.45","17050","-99.99",null,"NA","NA","9","58.6","30.12"], [82039,"1770588000000","2026-02-08","14:00:00","235.476","1.591","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","32.9","0.46","16864","-99.99",null,"NA","NA","9.1","58.4","30.12"], [82040,"1770588900000","2026-02-08","14:15:00","235.701","2.035","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","33","0.462","16885","-99.99",null,"NA","NA","9.1","58.7","30.12"], [82041,"1770589800000","2026-02-08","14:30:00","225.723","2.067","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","32.4","0.454","16823","-99.99",null,"NA","NA","8.8","52.9","30.11"], [82042,"1770590700000","2026-02-08","14:45:00","220.253","1.411","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","33","0.462","17026","-99.99",null,"NA","NA","8.9","62.5","30.11"], [82043,"1770591600000","2026-02-08","15:00:00","222.03","1.741","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","32.9","0.461","17053","-99.99",null,"NA","NA","9","57.9","30.11"], [82044,"1770592500000","2026-02-08","15:15:00","220.539","1.765","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","33","0.462","16986","-99.99",null,"NA","NA","9","62","30.11"], [82045,"1770593400000","2026-02-08","15:30:00","230.315","1.691","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","32.2","0.45","16971","-99.99",null,"NA","NA","8.9","58.1","30.11"], [82046,"1770594300000","2026-02-08","15:45:00","220.193","1.868","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","31.2","0.438","16994","-99.99",null,"NA","NA","9.1","59.1","30.11"], [82047,"1770595200000","2026-02-08","16:00:00","227.899","2.219","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","30.3","0.424","17037","-99.99",null,"NA","NA","8.8","52.9","30.11"], [82048,"1770596100000","2026-02-08","16:15:00","302.146","1.024","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","30.6","0.428","16877","-99.99",null,"NA","NA","9","61","30.1"], [82049,"1770597000000","2026-02-08","16:30:00","262.531","1.322","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","31","0.434","16803","-99.99",null,"NA","NA","9","60.1","30.1"], [82050,"1770597900000","2026-02-08","16:45:00","244.453","1.568","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","31.2","0.437","17217","-99.99",null,"NA","NA","8.6","66.2","30.11"], [82051,"1770598800000","2026-02-08","17:00:00","224.663","1.621","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","30.6","0.428","17028","-99.99",null,"NA","NA","8.4","67","30.11"], [82052,"1770599700000","2026-02-08","17:15:00","219.142","1.282","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","30.1","0.421","16734","-99.99",null,"NA","NA","8","65.1","30.11"], [82053,"1770600600000","2026-02-08","17:30:00","264.066","0.604","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","22.6","0.316","16129","-99.99",null,"NA","NA","7.9","64.5","30.11"], [82054,"1770601500000","2026-02-08","17:45:00","37.452","0.466","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","24.2","0.339","16148","-99.99",null,"NA","NA","7.6","68.8","30.11"], [82055,"1770602400000","2026-02-08","18:00:00","97.019","0.709","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","24.5","0.343","15996","-99.99",null,"NA","NA","7.1","58.8","30.11"], [82056,"1770603300000","2026-02-08","18:15:00","124.014","0.029","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","21.5","0.301","15844","-99.99",null,"NA","NA","6.8","55.9","30.12"], [82057,"1770604200000","2026-02-08","18:30:00","139.083","0.324","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","21.9","0.306","16020","-99.99",null,"NA","NA","6.7","63.5","30.12"], [82058,"1770605100000","2026-02-08","18:45:00","196.744","0.189","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","21.3","0.298","16011","-99.99",null,"NA","NA","6.6","64.6","30.12"], [82059,"1770606000000","2026-02-08","19:00:00","325.752","0.003","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","21.8","0.306","15961","-99.99",null,"NA","NA","6.4","66.7","30.12"], [82060,"1770606900000","2026-02-08","19:15:00","346.314","0.412","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","22.3","0.312","15886","-99.99",null,"NA","NA","6.6","69.7","30.13"], [82061,"1770607800000","2026-02-08","19:30:00","49.695","0.439","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","22.7","0.318","15937","-99.99",null,"NA","NA","7.1","67","30.13"], [82062,"1770608700000","2026-02-08","19:45:00","71.224","0.7","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","22.5","0.315","15990","-99.99",null,"NA","NA","7.2","61.5","30.13"], [82063,"1770609600000","2026-02-08","20:00:00","134.874","1.154","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","24.6","0.344","16099","-99.99",null,"NA","NA","7.6","61.4","30.13"], [82064,"1770610500000","2026-02-08","20:15:00","133.118","1.035","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","24.2","0.339","16132","-99.99",null,"NA","NA","7.6","58.5","30.13"], [82065,"1770611400000","2026-02-08","20:30:00","102.315","0.817","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","26.9","0.376","16357","-99.99",null,"NA","NA","7.5","58.5","30.12"], [82066,"1770612300000","2026-02-08","20:45:00","131.394","1.604","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","25.4","0.356","16162","-99.99",null,"NA","NA","7.7","57.8","30.12"], [82067,"1770613200000","2026-02-08","21:00:00","128.16","1.807","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","26.4","0.37","16289","-99.99",null,"NA","NA","7.8","57.3","30.12"], [82068,"1770614100000","2026-02-08","21:15:00","113.867","2.593","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","28.1","0.393","16500","-99.99",null,"NA","NA","8","59.3","30.12"], [82069,"1770615000000","2026-02-08","21:30:00","113.519","2.34","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","26.9","0.377","16318","-99.99",null,"NA","NA","8.1","56.7","30.12"], [82070,"1770615900000","2026-02-08","21:45:00","117.385","2.566","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","28.6","0.4","16346","-99.99",null,"NA","NA","8.2","59.4","30.12"], [82071,"1770616800000","2026-02-08","22:00:00","138.323","2.493","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","26.5","0.371","16447","-99.99",null,"NA","NA","8.4","57.4","30.12"], [82072,"1770617700000","2026-02-08","22:15:00","145.448","1.963","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","28.6","0.4","16539","-99.99",null,"NA","NA","8.4","56.4","30.12"], [82073,"1770618600000","2026-02-08","22:30:00","140.043","2.625","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","27.3","0.383","16564","-99.99",null,"NA","NA","8.4","53.3","30.13"], [82074,"1770619500000","2026-02-08","22:45:00","149.172","1.138","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","27.5","0.386","16628","-99.99",null,"NA","NA","8.4","55","30.13"], [82075,"1770620400000","2026-02-08","23:00:00","160.645","1.323","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","29.5","0.413","16571","-99.99",null,"NA","NA","8.3","50","30.13"], [82076,"1770621300000","2026-02-08","23:15:00","175.812","0.95","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","30.2","0.422","16715","-99.99",null,"NA","NA","8.3","51","30.14"], [82077,"1770622200000","2026-02-08","23:30:00","175.412","1.404","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","29.5","0.413","16660","-99.99",null,"NA","NA","8.3","48","30.14"], [82078,"1770623100000","2026-02-08","23:45:00","169.482","0.88","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","30.2","0.422","16732","-99.99",null,"NA","NA","8.2","55.7","30.14"], [82079,"1770624000000","2026-02-09","00:00:00","197.683","2.243","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","29.2","0.41","16698","-99.99",null,"NA","NA","8.2","57.8","30.15"], [82080,"1770624900000","2026-02-09","00:15:00","200.727","1.473","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","28.7","0.402","16628","-99.99",null,"NA","NA","8.2","52.6","30.15"], [82081,"1770625800000","2026-02-09","00:30:00","184.401","1.334","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","28.8","0.403","16640","-99.99",null,"NA","NA","8","52.5","30.15"], [82082,"1770626700000","2026-02-09","00:45:00","183.228","2.198","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","29","0.406","16433","-99.99",null,"NA","NA","8","56.9","30.15"], [82083,"1770627600000","2026-02-09","01:00:00","169.201","2.66","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","29.6","0.415","16658","-99.99",null,"NA","NA","7.9","56","30.15"], [82084,"1770628500000","2026-02-09","01:15:00","156.398","3.507","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","27","0.378","16149","-99.99",null,"NA","NA","7.9","49.3","30.16"], [82085,"1770629400000","2026-02-09","01:30:00","164.706","3.275","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","27.4","0.384","16383","-99.99",null,"NA","NA","7.9","51.7","30.16"], [82086,"1770630300000","2026-02-09","01:45:00","161.814","3.103","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","27.7","0.387","16425","-99.99",null,"NA","NA","8","48.6","30.17"], [82087,"1770631200000","2026-02-09","02:00:00","168.885","3.201","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","28.7","0.403","16627","-99.99",null,"NA","NA","8","50.2","30.17"], [82088,"1770632100000","2026-02-09","02:15:00","152.095","2.548","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","28.9","0.405","16441","-99.99",null,"NA","NA","7.8","53.9","30.18"], [82089,"1770633000000","2026-02-09","02:30:00","152.083","2.24","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","30.1","0.422","16866","-99.99",null,"NA","NA","7.7","52.3","30.18"], [82090,"1770633900000","2026-02-09","02:45:00","144.191","2.356","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","29.3","0.41","16533","-99.99",null,"NA","NA","7.5","49","30.18"], [82091,"1770634800000","2026-02-09","03:00:00","139.063","2.812","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","27.4","0.383","16308","-99.99",null,"NA","NA","7.4","46.5","30.18"], [82092,"1770635700000","2026-02-09","03:15:00","147.67","2.699","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","27.7","0.387","16697","-99.99",null,"NA","NA","7.2","44.5","30.19"], [82093,"1770636600000","2026-02-09","03:30:00","148.01","2.939","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","29.3","0.411","16652","-99.99",null,"NA","NA","6.9","46.6","30.2"], [82094,"1770637500000","2026-02-09","03:45:00","137.701","1.895","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","27.5","0.385","16327","-99.99",null,"NA","NA","6.8","50.5","30.2"], [82095,"1770638400000","2026-02-09","04:00:00","151.248","2.144","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","26","0.364","16174","-99.99",null,"NA","NA","6.7","54.4","30.2"], [82096,"1770639300000","2026-02-09","04:15:00","116.906","1.781","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","27","0.378","16326","-99.99",null,"NA","NA","6.7","51.9","30.21"], [82097,"1770640200000","2026-02-09","04:30:00","116.329","2.177","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","28.1","0.393","16544","-99.99",null,"NA","NA","6.8","46.6","30.21"], [82098,"1770641100000","2026-02-09","04:45:00","122.965","2.845","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","27.6","0.386","16691","-99.99",null,"NA","NA","6.8","50.3","30.21"], [82099,"1770642000000","2026-02-09","05:00:00","114.647","3.508","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","27.8","0.389","16666","-99.99",null,"NA","NA","6.8","53.1","30.2"], [82100,"1770642900000","2026-02-09","05:15:00","124.711","3.29","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","28.4","0.398","16804","-99.99",null,"NA","NA","6.8","45.3","30.21"], [82101,"1770643800000","2026-02-09","05:30:00","133.116","2.448","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","28.5","0.399","16762","-99.99",null,"NA","NA","6.8","52","30.22"], [82102,"1770644700000","2026-02-09","05:45:00","122.499","2.284","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","28.7","0.402","16810","-99.99",null,"NA","NA","6.8","54.8","30.21"], [82103,"1770645600000","2026-02-09","06:00:00","119.967","2.822","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","28.6","0.4","16592","-99.99",null,"NA","NA","6.8","50.6","30.21"], [82104,"1770646500000","2026-02-09","06:15:00","135.776","2.334","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","28.6","0.401","16700","-99.99",null,"NA","NA","6.7","50.8","30.22"], [82105,"1770647400000","2026-02-09","06:30:00","108.477","1.548","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","29.5","0.414","16734","-99.99",null,"NA","NA","6.7","50.9","30.22"], [82106,"1770648300000","2026-02-09","06:45:00","125.722","3.109","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","28","0.393","16406","-99.99",null,"NA","NA","6.9","51","30.22"], [82107,"1770649200000","2026-02-09","07:00:00","138.698","2.681","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","28.5","0.399","16843","-99.99",null,"NA","NA","6.9","51","30.22"], [82108,"1770650100000","2026-02-09","07:15:00","133.72","3.106","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","28.2","0.396","16584","-99.99",null,"NA","NA","6.8","48","30.22"], [82109,"1770651000000","2026-02-09","07:30:00","145.354","2.37","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","27.6","0.386","16606","-99.99",null,"NA","NA","6.7","49.6","30.23"], [82110,"1770651900000","2026-02-09","07:45:00","143.139","2.046","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","27","0.378","16716","-99.99",null,"NA","NA","6.6","50.1","30.24"], [82111,"1770652800000","2026-02-09","08:00:00","136.525","1.479","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","27.2","0.381","16651","-99.99",null,"NA","NA","6.5","55.4","30.25"], [82112,"1770653700000","2026-02-09","08:15:00","169.048","1.84","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","27.3","0.382","16799","-99.99",null,"NA","NA","6.5","51.8","30.25"], [82113,"1770654600000","2026-02-09","08:30:00","149.973","2.572","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","26.9","0.377","16642","-99.99",null,"NA","NA","6.7","53.2","30.25"], [82114,"1770655500000","2026-02-09","08:45:00","118.246","1.202","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","27.2","0.381","16618","-99.99",null,"NA","NA","6.9","54.8","30.25"], [82115,"1770656400000","2026-02-09","09:00:00","128.597","2.109","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","26.6","0.372","16551","-99.99",null,"NA","NA","6.9","54.2","30.25"], [82116,"1770657300000","2026-02-09","09:15:00","129.283","1.97","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","28.6","0.4","16668","-99.99",null,"NA","NA","7.1","52.3","30.25"], [82117,"1770658200000","2026-02-09","09:30:00","131.064","2.979","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","30.9","0.433","16928","-99.99",null,"NA","NA","7.3","48.4","30.25"], [82118,"1770659100000","2026-02-09","09:45:00","161.08","1.984","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","31.3","0.438","16989","-99.99",null,"NA","NA","7.3","49.2","30.25"], [82119,"1770660000000","2026-02-09","10:00:00","119.457","2.242","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","32","0.448","17024","-99.99",null,"NA","NA","7.4","55.2","30.25"], [82120,"1770660900000","2026-02-09","10:15:00","124.636","2.58","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","31.6","0.443","17052","-99.99",null,"NA","NA","7.5","57","30.25"], [82121,"1770661800000","2026-02-09","10:30:00","127.579","3.605","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","31.1","0.436","16968","-99.99",null,"NA","NA","7.5","57.6","30.25"], [82122,"1770662700000","2026-02-09","10:45:00","128.509","3.999","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","30.6","0.429","17026","-99.99",null,"NA","NA","7.4","59.5","30.25"], [82123,"1770663600000","2026-02-09","11:00:00","120.83","3.023","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","31.4","0.439","17148","-99.99",null,"NA","NA","7.5","57.2","30.26"], [82124,"1770664500000","2026-02-09","11:15:00","129.778","2.489","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","31.9","0.446","17223","-99.99",null,"NA","NA","7.7","55.1","30.26"], [82125,"1770665400000","2026-02-09","11:30:00","133.483","2.734","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","32.1","0.45","17255","-99.99",null,"NA","NA","7.9","55.3","30.26"], [82126,"1770666300000","2026-02-09","11:45:00","142.302","2.659","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","32.3","0.452","17290","-99.99",null,"NA","NA","7.9","54","30.26"], [82127,"1770667200000","2026-02-09","12:00:00","117.063","3.477","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","32.8","0.459","17358","-99.99",null,"NA","NA","7.9","59.5","30.25"], [82128,"1770668100000","2026-02-09","12:15:00","109.017","3.223","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","33","0.462","17373","-99.99",null,"NA","NA","7.9","53.9","30.25"], [82129,"1770669000000","2026-02-09","12:30:00","100.662","2.647","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","32.7","0.458","17369","-99.99",null,"NA","NA","7.9","52.1","30.25"], [82130,"1770669900000","2026-02-09","12:45:00","85.593","2.718","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","32.9","0.462","17335","-99.99",null,"NA","NA","8.2","53","30.25"], [82131,"1770670800000","2026-02-09","13:00:00","110.017","3.303","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","33.3","0.466","17251","-99.99",null,"NA","NA","8.4","53.1","30.25"], [82132,"1770671700000","2026-02-09","13:15:00","105.276","3.309","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","32.2","0.451","17152","-99.99",null,"NA","NA","8.5","46","30.25"], [82133,"1770672600000","2026-02-09","13:30:00","88.102","2.985","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","31.6","0.442","17104","-99.99",null,"NA","NA","8.5","53.3","30.24"], [82134,"1770673500000","2026-02-09","13:45:00","89.787","3.198","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","31.8","0.445","17112","-99.99",null,"NA","NA","8.5","54.1","30.24"], [82135,"1770674400000","2026-02-09","14:00:00","89.703","2.971","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","31.6","0.442","17095","-99.99",null,"NA","NA","8.5","58.4","30.24"], [82136,"1770675300000","2026-02-09","14:15:00","84.332","3.05","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","31.6","0.443","17053","-99.99",null,"NA","NA","8.7","58.2","30.24"], [82137,"1770676200000","2026-02-09","14:30:00","97.492","3.357","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","30.2","0.423","16945","-99.99",null,"NA","NA","9","53.8","30.24"], [82138,"1770677100000","2026-02-09","14:45:00","113.785","2.991","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","29.7","0.416","16939","-99.99",null,"NA","NA","9.3","42.7","30.23"], [82139,"1770678000000","2026-02-09","15:00:00","121.117","3.662","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","30","0.42","16945","-99.99",null,"NA","NA","9.3","44.7","30.23"], [82140,"1770678900000","2026-02-09","15:15:00","119.878","2.958","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","30.1","0.422","16939","-99.99",null,"NA","NA","9.4","47.1","30.23"], [82141,"1770679800000","2026-02-09","15:30:00","110.965","3.6","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","30.2","0.422","16938","-99.99",null,"NA","NA","9.5","43.2","30.22"], [82142,"1770680700000","2026-02-09","15:45:00","117.596","3.542","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","30.1","0.421","16958","-99.99",null,"NA","NA","9.4","44.8","30.22"], [82143,"1770681600000","2026-02-09","16:00:00","118.711","3.635","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","30.6","0.428","16987","-99.99",null,"NA","NA","9.5","44.4","30.22"], [82144,"1770682500000","2026-02-09","16:15:00","122.193","3.719","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","30.9","0.433","17010","-99.99",null,"NA","NA","9.6","43.7","30.22"], [82145,"1770683400000","2026-02-09","16:30:00","124.82","3.392","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","31.3","0.438","17083","-99.99",null,"NA","NA","9.6","42.6","30.22"], [82146,"1770684300000","2026-02-09","16:45:00","122.147","3.17","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","31.2","0.437","17091","-99.99",null,"NA","NA","9.8","35.7","30.22"], [82147,"1770685200000","2026-02-09","17:00:00","131.63","3.701","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","31.4","0.44","17104","-99.99",null,"NA","NA","9.7","40.8","30.22"], [82148,"1770686100000","2026-02-09","17:15:00","136.858","4.119","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","31.6","0.442","17131","-99.99",null,"NA","NA","9.7","37.7","30.22"], [82149,"1770687000000","2026-02-09","17:30:00","139.751","2.612","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","31","0.435","17137","-99.99",null,"NA","NA","9.6","37.7","30.22"], [82150,"1770687900000","2026-02-09","17:45:00","144.585","3.052","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","31.2","0.438","17070","-99.99",null,"NA","NA","9.6","42.9","30.22"], [82151,"1770688800000","2026-02-09","18:00:00","127.312","3.775","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","30.7","0.431","17039","-99.99",null,"NA","NA","9.6","44.6","30.21"], [82152,"1770689700000","2026-02-09","18:15:00","133.745","3.972","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","30.8","0.432","17043","-99.99",null,"NA","NA","9.6","47.1","30.21"], [82153,"1770690600000","2026-02-09","18:30:00","133.414","2.988","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","31","0.434","17082","-99.99",null,"NA","NA","9.6","50","30.21"], [82154,"1770691500000","2026-02-09","18:45:00","141.613","3.309","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","30.4","0.426","17020","-99.99",null,"NA","NA","9.6","49.2","30.21"], [82155,"1770692400000","2026-02-09","19:00:00","126.835","3.034","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","30.9","0.433","17029","-99.99",null,"NA","NA","9.6","46.9","30.2"], [82156,"1770693300000","2026-02-09","19:15:00","139.675","3.667","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","30.9","0.433","17096","-99.99",null,"NA","NA","9.4","49.5","30.2"], [82157,"1770694200000","2026-02-09","19:30:00","148.039","3.559","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","30.8","0.431","17067","-99.99",null,"NA","NA","9.1","39.7","30.2"], [82158,"1770695100000","2026-02-09","19:45:00","153.801","2.672","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","30.4","0.426","17074","-99.99",null,"NA","NA","9","43.9","30.2"], [82159,"1770696000000","2026-02-09","20:00:00","137.333","2.689","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","30.6","0.429","17124","-99.99",null,"NA","NA","9","39.1","30.2"], [82160,"1770696900000","2026-02-09","20:15:00","140.126","3.269","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","30.9","0.433","17174","-99.99",null,"NA","NA","8.9","42.9","30.2"], [82161,"1770697800000","2026-02-09","20:30:00","128.009","3.4","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","30.6","0.429","17158","-99.99",null,"NA","NA","8.9","41.2","30.19"], [82162,"1770698700000","2026-02-09","20:45:00","148.045","2.534","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","30.6","0.428","17217","-99.99",null,"NA","NA","9","41.9","30.19"], [82163,"1770699600000","2026-02-09","21:00:00","149.977","2.341","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","30.8","0.432","17272","-99.99",null,"NA","NA","9","41","30.19"], [82164,"1770700500000","2026-02-09","21:15:00","147.684","5.224","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","30.8","0.432","17207","-99.99",null,"NA","NA","9","41.5","30.19"], [82165,"1770701400000","2026-02-09","21:30:00","166.904","4.637","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","31","0.435","17209","-99.99",null,"NA","NA","8.8","46.9","30.18"], [82166,"1770702300000","2026-02-09","21:45:00","153.273","3.8","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","31","0.435","17157","-99.99",null,"NA","NA","8.8","48","30.18"], [82167,"1770703200000","2026-02-09","22:00:00","142.139","2.767","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","31.2","0.437","17253","-99.99",null,"NA","NA","8.8","44.9","30.18"], [82168,"1770704100000","2026-02-09","22:15:00","152.401","3.947","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","31.2","0.438","17302","-99.99",null,"NA","NA","8.9","43.5","30.17"], [82169,"1770705000000","2026-02-09","22:30:00","143.803","4.152","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","31.5","0.441","17234","-99.99",null,"NA","NA","8.8","43.6","30.17"], [82170,"1770705900000","2026-02-09","22:45:00","146.939","3.079","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","31.3","0.439","17222","-99.99",null,"NA","NA","8.8","40.7","30.17"], [82171,"1770706800000","2026-02-09","23:00:00","140.664","2.549","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","31.6","0.442","17216","-99.99",null,"NA","NA","8.9","42.9","30.17"], [82172,"1770707700000","2026-02-09","23:15:00","114.678","2.162","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","31.6","0.443","17288","-99.99",null,"NA","NA","8.9","48.3","30.17"], [82173,"1770708600000","2026-02-09","23:30:00","123.527","3.605","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","31.5","0.442","17271","-99.99",null,"NA","NA","8.9","49.3","30.17"], [82174,"1770709500000","2026-02-09","23:45:00","140.657","2.333","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","31.7","0.444","17017","-99.99",null,"NA","NA","8.7","50.6","30.17"], [82175,"1770710400000","2026-02-10","00:00:00","122.663","2.062","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","31.2","0.437","17188","-99.99",null,"NA","NA","8.6","53.6","30.17"], [82176,"1770711300000","2026-02-10","00:15:00","132.945","4.224","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","31.1","0.435","17120","-99.99",null,"NA","NA","8.6","52","30.16"], [82177,"1770712200000","2026-02-10","00:30:00","137.581","4.31","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","30.9","0.432","17140","-99.99",null,"NA","NA","8.6","55.4","30.16"], [82178,"1770713100000","2026-02-10","00:45:00","139.926","3.757","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","30.3","0.424","17144","-99.99",null,"NA","NA","8.6","52.5","30.15"], [82179,"1770714000000","2026-02-10","01:00:00","128.827","3.456","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","30.1","0.422","17184","-99.99",null,"NA","NA","8.6","49.4","30.15"], [82180,"1770714900000","2026-02-10","01:15:00","118.978","3.905","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","30.5","0.427","17155","-99.99",null,"NA","NA","8.6","50.8","30.15"], [82181,"1770715800000","2026-02-10","01:30:00","139.226","3.357","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","29.5","0.414","17191","-99.99",null,"NA","NA","8.7","46.6","30.15"], [82182,"1770716700000","2026-02-10","01:45:00","123.086","3.57","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","29.6","0.415","17140","-99.99",null,"NA","NA","8.6","50.1","30.15"], [82183,"1770717600000","2026-02-10","02:00:00","126.05","3.871","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","29.7","0.416","17158","-99.99",null,"NA","NA","8.6","49.6","30.14"], [82184,"1770718500000","2026-02-10","02:15:00","110.633","4.205","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","29.7","0.416","17140","-99.99",null,"NA","NA","8.5","45.8","30.14"], [82185,"1770719400000","2026-02-10","02:30:00","109.497","3.636","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","29.5","0.413","17113","-99.99",null,"NA","NA","8.5","45.4","30.14"], [82186,"1770720300000","2026-02-10","02:45:00","108.285","3.676","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","29.7","0.417","17157","-99.99",null,"NA","NA","8.4","49","30.13"], [82187,"1770721200000","2026-02-10","03:00:00","118.847","3.339","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","29.8","0.417","17158","-99.99",null,"NA","NA","8.4","47.1","30.12"], [82188,"1770722100000","2026-02-10","03:15:00","127.968","3.277","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","29.8","0.418","17173","-99.99",null,"NA","NA","8.4","48.4","30.12"], [82189,"1770723000000","2026-02-10","03:30:00","130.739","5.264","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","30.2","0.422","17175","-99.99",null,"NA","NA","8.4","46.5","30.12"], [82190,"1770723900000","2026-02-10","03:45:00","126.75","4.455","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","30.1","0.421","17190","-99.99",null,"NA","NA","8.4","44.5","30.12"], [82191,"1770724800000","2026-02-10","04:00:00","137.562","3.835","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","30.1","0.422","17102","-99.99",null,"NA","NA","8.3","49.5","30.11"], [82192,"1770725700000","2026-02-10","04:15:00","146.486","3.241","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","30","0.421","17213","-99.99",null,"NA","NA","8.3","50.2","30.11"], [82193,"1770726600000","2026-02-10","04:30:00","129.915","3.872","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","30.4","0.426","17183","-99.99",null,"NA","NA","8.4","46.2","30.11"], [82194,"1770727500000","2026-02-10","04:45:00","119.569","4.233","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","30.9","0.432","17166","-99.99",null,"NA","NA","8.3","45.9","30.11"], [82195,"1770728400000","2026-02-10","05:00:00","125.836","3.68","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","31.1","0.436","17253","-99.99",null,"NA","NA","8.3","46","30.11"], [82196,"1770729300000","2026-02-10","05:15:00","127.332","3.319","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","30.9","0.433","17182","-99.99",null,"NA","NA","8.3","47.8","30.1"], [82197,"1770730200000","2026-02-10","05:30:00","131.94","3.018","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","30.8","0.432","17173","-99.99",null,"NA","NA","8.2","47.4","30.1"], [82198,"1770731100000","2026-02-10","05:45:00","131.235","2.762","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","30.9","0.433","17233","-99.99",null,"NA","NA","8.1","43.4","30.1"], [82199,"1770732000000","2026-02-10","06:00:00","118.281","3.172","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","31","0.435","17273","-99.99",null,"NA","NA","8.1","44.6","30.09"], [82200,"1770732900000","2026-02-10","06:15:00","121.288","2.398","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","31","0.434","17148","-99.99",null,"NA","NA","7.9","46.7","30.09"], [82201,"1770733800000","2026-02-10","06:30:00","125.265","2.74","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","31.2","0.437","17249","-99.99",null,"NA","NA","7.8","47.8","30.09"], [82202,"1770734700000","2026-02-10","06:45:00","146.427","2.189","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","31.4","0.44","17076","-99.99",null,"NA","NA","7.6","50.1","30.08"], [82203,"1770735600000","2026-02-10","07:00:00","134.683","1.973","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","31.2","0.438","17268","-99.99",null,"NA","NA","7.5","48.1","30.08"], [82204,"1770736500000","2026-02-10","07:15:00","137.865","1.27","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","31.5","0.441","17271","-99.99",null,"NA","NA","7.1","53","30.08"], [82205,"1770737400000","2026-02-10","07:30:00","142.115","1.79","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","30.8","0.431","16999","-99.99",null,"NA","NA","7.1","51.3","30.08"], [82206,"1770738300000","2026-02-10","07:45:00","104.106","0.822","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","30.5","0.427","17151","-99.99",null,"NA","NA","6.9","51.7","30.08"], [82207,"1770739200000","2026-02-10","08:00:00","128.26","1.473","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","30.2","0.423","17181","-99.99",null,"NA","NA","7.3","48.8","30.09"], [82208,"1770740100000","2026-02-10","08:15:00","133.523","1.654","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","29.9","0.419","17172","-99.99",null,"NA","NA","7.4","42.4","30.08"], [82209,"1770741000000","2026-02-10","08:30:00","132.713","1.459","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","30.4","0.426","17165","-99.99",null,"NA","NA","7.6","42.3","30.08"], [82210,"1770741900000","2026-02-10","08:45:00","172.694","0.405","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","30.3","0.424","17170","-99.99",null,"NA","NA","7.7","43.6","30.08"], [82211,"1770742800000","2026-02-10","09:00:00","38.35","0.979","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","30.3","0.424","16947","-99.99",null,"NA","NA","7.6","43.5","30.08"], [82212,"1770743700000","2026-02-10","09:15:00","106.002","1.645","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","30.5","0.427","17170","-99.99",null,"NA","NA","8","41.9","30.08"], [82213,"1770744600000","2026-02-10","09:30:00","96.213","1.277","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","30.4","0.426","17197","-99.99",null,"NA","NA","8.2","39.5","30.08"], [82214,"1770745500000","2026-02-10","09:45:00","58.33","0.632","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","30.8","0.431","17169","-99.99",null,"NA","NA","8.5","42.1","30.09"], [82215,"1770746400000","2026-02-10","10:00:00","67.458","0.876","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","30.7","0.43","17196","-99.99",null,"NA","NA","8.3","46.3","30.08"], [82216,"1770747300000","2026-02-10","10:15:00","42.437","0.995","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","30.6","0.429","17072","-99.99",null,"NA","NA","8","45.7","30.08"], [82217,"1770748200000","2026-02-10","10:30:00","25.376","1.231","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","30.7","0.43","17005","-99.99",null,"NA","NA","7.6","48.1","30.07"], [82218,"1770749100000","2026-02-10","10:45:00","37.29","1.378","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","30.9","0.433","17022","-99.99",null,"NA","NA","7.7","43.8","30.07"], [82219,"1770750000000","2026-02-10","11:00:00","38.274","0.879","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","30.6","0.428","17056","-99.99",null,"NA","NA","7.9","46","30.06"], [82220,"1770750900000","2026-02-10","11:15:00","9.61","1.285","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","30.7","0.43","17027","-99.99",null,"NA","NA","8","45.4","30.06"], [82221,"1770751800000","2026-02-10","11:30:00","132.06","1.141","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","30.1","0.422","17110","-99.99",null,"NA","NA","7.8","45","30.06"], [82222,"1770752700000","2026-02-10","11:45:00","25.948","1.472","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","30","0.42","17185","-99.99",null,"NA","NA","7.9","43.3","30.06"], [82223,"1770753600000","2026-02-10","12:00:00","32.271","1.015","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","29.3","0.41","16903","-99.99",null,"NA","NA","8.1","40.8","30.05"], [82224,"1770754500000","2026-02-10","12:15:00","118.432","1.057","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","28.7","0.402","16811","-99.99",null,"NA","NA","8.5","42","30.05"], [82225,"1770755400000","2026-02-10","12:30:00","218.965","0.824","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","28.5","0.399","16879","-99.99",null,"NA","NA","9.2","34.6","30.05"], [82226,"1770756300000","2026-02-10","12:45:00","182.957","0.723","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","28","0.392","16954","-99.99",null,"NA","NA","9.2","38.6","30.04"], [82227,"1770757200000","2026-02-10","13:00:00","209.749","1.356","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","28.5","0.399","16888","-99.99",null,"NA","NA","9.2","45","30.03"], [82228,"1770758100000","2026-02-10","13:15:00","222.417","1.638","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","28.2","0.395","16507","-99.99",null,"NA","NA","9.2","41.6","30.03"], [82229,"1770759000000","2026-02-10","13:30:00","224.223","1.88","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","28.4","0.397","16928","-99.99",null,"NA","NA","9.4","47.7","30.02"], [82230,"1770759900000","2026-02-10","13:45:00","214.585","1.363","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","29.1","0.408","16929","-99.99",null,"NA","NA","9.6","45.2","30.02"], [82231,"1770760800000","2026-02-10","14:00:00","246.955","1.333","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","28.9","0.405","16800","-99.99",null,"NA","NA","10","36.8","30.02"], [82232,"1770761700000","2026-02-10","14:15:00","303.889","2.814","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","29.4","0.411","16773","-99.99",null,"NA","NA","10.6","33.2","30.02"], [82233,"1770762600000","2026-02-10","14:30:00","317.469","2.953","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","29.2","0.409","16767","-99.99",null,"NA","NA","9.9","39.1","30.02"], [82234,"1770763500000","2026-02-10","14:45:00","294.26","3.077","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","29.9","0.419","16914","-99.99",null,"NA","NA","9.8","43.4","30.01"], [82235,"1770764400000","2026-02-10","15:00:00","298.009","3.607","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","29.9","0.419","16751","-99.99",null,"NA","NA","10","39.2","30.02"], [82236,"1770765300000","2026-02-10","15:15:00","288.403","2.721","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","30.3","0.425","17055","-99.99",null,"NA","NA","10","40.6","30.01"], [82237,"1770766200000","2026-02-10","15:30:00","272.89","2.543","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","30.4","0.426","16832","-99.99",null,"NA","NA","9.9","44.5","30.02"], [82238,"1770767100000","2026-02-10","15:45:00","269.206","1.901","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","30.8","0.432","16347","-99.99",null,"NA","NA","9.8","43.5","30.02"], [82239,"1770768000000","2026-02-10","16:00:00","263.953","2.204","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","30.7","0.431","17001","-99.99",null,"NA","NA","9.6","46.5","30.02"], [82240,"1770768900000","2026-02-10","16:15:00","252.894","2.471","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","31","0.434","17143","-99.99",null,"NA","NA","9.3","53.8","30.02"], [82241,"1770769800000","2026-02-10","16:30:00","242.098","2.919","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","30.8","0.431","17034","-99.99",null,"NA","NA","9","51.6","30.02"], [82242,"1770770700000","2026-02-10","16:45:00","241.031","3.4","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","30.6","0.429","17106","-99.99",null,"NA","NA","8.8","47.9","30.02"], [82243,"1770771600000","2026-02-10","17:00:00","246.013","3.289","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","30.7","0.43","17114","-99.99",null,"NA","NA","8.7","51.6","30.02"], [82244,"1770772500000","2026-02-10","17:15:00","242.749","2.569","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","30.9","0.432","17173","-99.99",null,"NA","NA","8.5","53.9","30.02"], [82245,"1770773400000","2026-02-10","17:30:00","248.352","2.655","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","30.4","0.425","17096","-99.99",null,"NA","NA","8.4","60.1","30.02"], [82246,"1770774300000","2026-02-10","17:45:00","240.331","3.518","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","30.7","0.43","17174","-99.99",null,"NA","NA","8.3","52.1","30.03"], [82247,"1770775200000","2026-02-10","18:00:00","237.652","2.786","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","30.8","0.431","17189","-99.99",null,"NA","NA","8.3","54.1","30.03"], [82248,"1770776100000","2026-02-10","18:15:00","242.965","2.228","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","30.9","0.433","17134","-99.99",null,"NA","NA","8.3","59.2","30.03"], [82249,"1770777000000","2026-02-10","18:30:00","239.073","1.95","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","30.8","0.432","17053","-99.99",null,"NA","NA","8.3","57.9","30.03"], [82250,"1770777900000","2026-02-10","18:45:00","263.072","1.864","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","30.5","0.428","17060","-99.99",null,"NA","NA","8.3","57.9","30.04"], [82251,"1770778800000","2026-02-10","19:00:00","268.243","1.923","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","31.1","0.435","17140","-99.99",null,"NA","NA","8.2","51.4","30.04"], [82252,"1770779700000","2026-02-10","19:15:00","276.271","2.028","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","30.8","0.431","17151","-99.99",null,"NA","NA","8.2","53.7","30.04"], [82253,"1770780600000","2026-02-10","19:30:00","242.843","1.666","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","31.1","0.435","17146","-99.99",null,"NA","NA","8.1","59.2","30.03"], [82254,"1770781500000","2026-02-10","19:45:00","253.807","2.193","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","30.9","0.433","17115","-99.99",null,"NA","NA","8.3","55.5","30.04"], [82255,"1770782400000","2026-02-10","20:00:00","265.448","2.192","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","31","0.435","17076","-99.99",null,"NA","NA","7.7","57.1","30.04"], [82256,"1770783300000","2026-02-10","20:15:00","251.629","2.003","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","29.7","0.416","16938","-99.99",null,"NA","NA","7.5","56.6","30.04"], [82257,"1770784200000","2026-02-10","20:30:00","241.96","1.688","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","31.2","0.437","17176","-99.99",null,"NA","NA","7.5","61.7","30.04"], [82258,"1770785100000","2026-02-10","20:45:00","228.206","1.364","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","31.2","0.438","17125","-99.99",null,"NA","NA","7.6","59.2","30.04"], [82259,"1770786000000","2026-02-10","21:00:00","239.495","1.362","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","31.3","0.438","17187","-99.99",null,"NA","NA","7.8","57.3","30.05"], [82260,"1770786900000","2026-02-10","21:15:00","233.432","1.161","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","30.9","0.433","17128","-99.99",null,"NA","NA","7.8","50.9","30.05"], [82261,"1770787800000","2026-02-10","21:30:00","254.203","1.518","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","30.8","0.432","16911","-99.99",null,"NA","NA","7.8","52.9","30.05"], [82262,"1770788700000","2026-02-10","21:45:00","256.275","1.719","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","31.5","0.441","16645","-99.99",null,"NA","NA","7.5","54.8","30.05"], [82263,"1770789600000","2026-02-10","22:00:00","271.877","1.953","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","29.5","0.413","16574","-99.99",null,"NA","NA","7.5","55.2","30.06"], [82264,"1770790500000","2026-02-10","22:15:00","265.592","1.973","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","29.1","0.408","16552","-99.99",null,"NA","NA","7.4","57","30.06"], [82265,"1770791400000","2026-02-10","22:30:00","266.783","1.248","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","28","0.393","16389","-99.99",null,"NA","NA","7.2","58","30.06"], [82266,"1770792300000","2026-02-10","22:45:00","255.289","1.181","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","29.1","0.407","16695","-99.99",null,"NA","NA","7.1","60","30.07"], [82267,"1770793200000","2026-02-10","23:00:00","268.074","0.621","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","29.8","0.417","16851","-99.99",null,"NA","NA","6.6","57","30.07"], [82268,"1770794100000","2026-02-10","23:15:00","212.757","0.013","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","29.7","0.416","16970","-99.99",null,"NA","NA","6.5","59.6","30.07"], [82269,"1770795000000","2026-02-10","23:30:00","250.417","0.781","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","29.9","0.418","17017","-99.99",null,"NA","NA","6.7","60.6","30.08"], [82270,"1770795900000","2026-02-10","23:45:00","268.259","1.36","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","29.7","0.416","17094","-99.99",null,"NA","NA","6.4","67.1","30.07"], [82271,"1770796800000","2026-02-11","00:00:00","285.838","1.73","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","29.8","0.417","17094","-99.99",null,"NA","NA","7.1","55.8","30.08"], [82272,"1770797700000","2026-02-11","00:15:00","284.249","2.559","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","30.4","0.425","17189","-99.99",null,"NA","NA","7.3","59","30.08"], [82273,"1770798600000","2026-02-11","00:30:00","272.273","2.432","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","30.3","0.425","17204","-99.99",null,"NA","NA","7.2","57.1","30.08"], [82274,"1770799500000","2026-02-11","00:45:00","288.445","1.6","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","30.1","0.421","17192","-99.99",null,"NA","NA","7.2","58.2","30.09"], [82275,"1770800400000","2026-02-11","01:00:00","285.552","1.489","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","30","0.42","17205","-99.99",null,"NA","NA","7.1","58.9","30.09"], [82276,"1770801300000","2026-02-11","01:15:00","294.826","1.213","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","29.8","0.417","17220","-99.99",null,"NA","NA","7.1","60.6","30.09"], [82277,"1770802200000","2026-02-11","01:30:00","251.487","0.273","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","29.9","0.418","17187","-99.99",null,"NA","NA","7","67.3","30.09"], [82278,"1770803100000","2026-02-11","01:45:00","229.738","0.704","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","29.7","0.417","17184","-99.99",null,"NA","NA","7","71.6","30.09"], [82279,"1770804000000","2026-02-11","02:00:00","283.719","1.301","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","29.8","0.417","17203","-99.99",null,"NA","NA","6.8","68.3","30.09"], [82280,"1770804900000","2026-02-11","02:15:00","279.615","1.746","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","30.5","0.427","17222","-99.99",null,"NA","NA","6.8","70.5","30.09"], [82281,"1770805800000","2026-02-11","02:30:00","283.585","1.401","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","30.4","0.425","17209","-99.99",null,"NA","NA","6.9","68.8","30.1"], [82282,"1770806700000","2026-02-11","02:45:00","234.576","1.321","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","30","0.421","17236","-99.99",null,"NA","NA","6.8","71","30.1"], [82283,"1770807600000","2026-02-11","03:00:00","245.451","1.138","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","30.5","0.428","17248","-99.99",null,"NA","NA","6.6","72.9","30.1"], [82284,"1770808500000","2026-02-11","03:15:00","244.484","1.275","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","30.5","0.427","17253","-99.99",null,"NA","NA","6.8","70.1","30.1"], [82285,"1770809400000","2026-02-11","03:30:00","245.708","1.527","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","30.1","0.422","17257","-99.99",null,"NA","NA","6.9","62.6","30.09"], [82286,"1770810300000","2026-02-11","03:45:00","261.396","1.578","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","30.2","0.423","17246","-99.99",null,"NA","NA","7","72.6","30.09"], [82287,"1770811200000","2026-02-11","04:00:00","288.855","1.501","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","30.1","0.421","17250","-99.99",null,"NA","NA","7","68.9","30.09"], [82288,"1770812100000","2026-02-11","04:15:00","318.786","0.992","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","29.8","0.417","17234","-99.99",null,"NA","NA","7","73.6","30.1"], [82289,"1770813000000","2026-02-11","04:30:00","328.468","1.28","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","29.9","0.418","17250","-99.99",null,"NA","NA","7.1","70.2","30.1"], [82290,"1770813900000","2026-02-11","04:45:00","158.424","1.369","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","29.9","0.419","17259","-99.99",null,"NA","NA","7.1","65.4","30.1"], [82291,"1770814800000","2026-02-11","05:00:00","299.951","1.071","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","29.8","0.418","17255","-99.99",null,"NA","NA","7.1","67.2","30.1"], [82292,"1770815700000","2026-02-11","05:15:00","302.779","1.558","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","29.8","0.417","17269","-99.99",null,"NA","NA","7.1","67","30.1"], [82293,"1770816600000","2026-02-11","05:30:00","310.879","1.376","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","29.7","0.416","17281","-99.99",null,"NA","NA","6.9","61.1","30.1"], [82294,"1770817500000","2026-02-11","05:45:00","24.857","1.541","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","30","0.42","17267","-99.99",null,"NA","NA","6.8","61.8","30.1"], [82295,"1770818400000","2026-02-11","06:00:00","15.341","0.777","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","30","0.42","17258","-99.99",null,"NA","NA","6.4","68.3","30.1"], [82296,"1770819300000","2026-02-11","06:15:00","188.685","1.292","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","30","0.42","17285","-99.99",null,"NA","NA","6.1","66.7","30.1"], [82297,"1770820200000","2026-02-11","06:30:00","326.449","1.686","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","30","0.42","17281","-99.99",null,"NA","NA","6.1","63.3","30.11"], [82298,"1770821100000","2026-02-11","06:45:00","314.42","1.315","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","29.8","0.418","17289","-99.99",null,"NA","NA","6.1","63.9","30.11"], [82299,"1770822000000","2026-02-11","07:00:00","306.104","1.166","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","30.2","0.423","17296","-99.99",null,"NA","NA","6.1","70.1","30.12"], [82300,"1770822900000","2026-02-11","07:15:00","321.694","1.427","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","30.4","0.425","17272","-99.99",null,"NA","NA","6.1","65.1","30.12"], [82301,"1770823800000","2026-02-11","07:30:00","303.081","1.599","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","30.9","0.433","17167","-99.99",null,"NA","NA","6.7","71.6","30.13"], [82302,"1770824700000","2026-02-11","07:45:00","293.115","2.514","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","30.6","0.429","17244","-99.99",null,"NA","NA","6.9","64.1","30.14"], [82303,"1770825600000","2026-02-11","08:00:00","301.627","2.188","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","30.2","0.423","17187","-99.99",null,"NA","NA","7","65.3","30.14"], [82304,"1770826500000","2026-02-11","08:15:00","317.204","2.037","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","30.1","0.422","17038","-99.99",null,"NA","NA","7","65.5","30.14"], [82305,"1770827400000","2026-02-11","08:30:00","293.224","1.187","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","30.2","0.423","17115","-99.99",null,"NA","NA","6.9","61.7","30.14"], [82306,"1770828300000","2026-02-11","08:45:00","286.232","1.555","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","29.9","0.418","17123","-99.99",null,"NA","NA","6.9","67.6","30.14"], [82307,"1770829200000","2026-02-11","09:00:00","272.139","1.621","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","30.4","0.425","16895","-99.99",null,"NA","NA","7","62.5","30.14"], [82308,"1770830100000","2026-02-11","09:15:00","293.848","1.932","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","29.5","0.413","16920","-99.99",null,"NA","NA","7","61.4","30.14"], [82309,"1770831000000","2026-02-11","09:30:00","290.683","1.788","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","29.5","0.414","17029","-99.99",null,"NA","NA","7.2","60.4","30.14"], [82310,"1770831900000","2026-02-11","09:45:00","51.958","1.379","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","29.5","0.413","16967","-99.99",null,"NA","NA","6.9","59.8","30.15"], [82311,"1770832800000","2026-02-11","10:00:00","305.652","1.637","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","30.2","0.423","17011","-99.99",null,"NA","NA","6.8","70.2","30.16"], [82312,"1770833700000","2026-02-11","10:15:00","327.838","1.783","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","30.5","0.427","17179","-99.99",null,"NA","NA","6.8","58.6","30.16"], [82313,"1770834600000","2026-02-11","10:30:00","302.322","3.123","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","30.5","0.427","17131","-99.99",null,"NA","NA","7.5","52.5","30.15"], [82314,"1770835500000","2026-02-11","10:45:00","297.106","2.366","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","30.5","0.427","17180","-99.99",null,"NA","NA","7.5","44.1","30.15"], [82315,"1770836400000","2026-02-11","11:00:00","11.149","1.524","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","30.6","0.428","17101","-99.99",null,"NA","NA","7.5","53.4","30.15"], [82316,"1770837300000","2026-02-11","11:15:00","346.111","1.901","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","30.3","0.424","17111","-99.99",null,"NA","NA","7.8","50.2","30.15"], [82317,"1770838200000","2026-02-11","11:30:00","179.754","1.014","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","30.6","0.429","17130","-99.99",null,"NA","NA","8","51.1","30.15"], [82318,"1770839100000","2026-02-11","11:45:00","351.278","1.301","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","30.6","0.429","17065","-99.99",null,"NA","NA","8.2","42.3","30.15"], [82319,"1770840000000","2026-02-11","12:00:00","274.766","1.8","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","30.5","0.427","17108","-99.99",null,"NA","NA","8.3","51.1","30.15"], [82320,"1770840900000","2026-02-11","12:15:00","308.326","2.604","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","30.7","0.43","17180","-99.99",null,"NA","NA","8","48.8","30.16"], [82321,"1770841800000","2026-02-11","12:30:00","280.615","2.395","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","30.7","0.43","16929","-99.99",null,"NA","NA","8","47","30.15"], [82322,"1770842700000","2026-02-11","12:45:00","303.516","1.802","8.803","1.928","0.714","10.689","7.86","1.658","1.202","0.08","0.03","17.103","102.77","13.1","25.4","0.356","16909","-99.99",null,"NA","NA","8.3","54","30.15"], [82323,"1770843600000","2026-02-11","13:00:00","318.72","2.149","8.77","1.946","0.727","10.644","7.86","1.806","1.212","0.06","0.03","17.299","102.38","13.1","30.7","0.43","17241","-99.99",null,"NA","NA","8.5","50.8","30.15"], [82324,"1770844500000","2026-02-11","13:15:00","239.397","0.254","8.813","1.978","0.706","10.63","7.87","1.752","1.152","0.06","0.04","17.589","102.55","13.2","30.7","0.43","17273","-99.99",null,"NA","NA","8.7","43.5","30.15"], [82325,"1770845400000","2026-02-11","13:30:00","345.339","0.513","8.901","1.963","0.716","10.578","7.87","1.606","1.11","0.06","0.04","17.401","102.13","13.2","31.1","0.435","17308","-99.99",null,"NA","NA","9","41","30.15"], [82326,"1770846300000","2026-02-11","13:45:00","282.958","1.374","8.929","1.951","0.718","10.595","7.88","1.586","1.108","0.06","0.03","17.265","102.28","13.2","30.8","0.431","17304","-99.99",null,"NA","NA","9","36.3","30.14"], [82327,"1770847200000","2026-02-11","14:00:00","57.202","0.519","8.944","1.933","0.712","10.62","7.88","1.714","1.125","0.09","0.04","17.092","102.43","13.2","30.7","0.43","17300","-99.99",null,"NA","NA","9","36.4","30.14"], [82328,"1770848100000","2026-02-11","14:15:00","224.922","1.244","8.957","1.934","0.716","10.607","7.88","1.795","1.115","0.05","0.03","17.092","102.31","13.2","30.7","0.43","17309","-99.99",null,"NA","NA","9.5","38.7","30.13"], [82329,"1770849000000","2026-02-11","14:30:00","256.274","1.048","9.022","1.942","0.717","10.593","7.89","1.843","1.133","0.09","0.02","17.133","102.36","13.2","31","0.434","17309","-99.99",null,"NA","NA","8.8","44.9","30.14"], [82330,"1770849900000","2026-02-11","14:45:00","312.57","2.016","9.044","1.963","0.736","10.573","7.89","1.808","1.093","0.08","0.03","17.33","102.37","13.2","31.1","0.435","17321","-99.99",null,"NA","NA","9","41.9","30.14"], [82331,"1770850800000","2026-02-11","15:00:00","300.675","2.7","9.006","1.971","0.715","10.583","7.89","2.059","1.092","0.08","0.02","17.425","102.45","13.2","31.3","0.438","17315","-99.99",null,"NA","NA","8.7","39.1","30.14"], [82332,"1770851700000","2026-02-11","15:15:00","286.021","2.003","9.248","1.961","0.71","10.701","7.91","2.116","1.04","0.12","0.02","17.206","104.01","13.2","30.1","0.421","17335","-99.99",null,"NA","NA","8.8","38.3","30.13"], [82333,"1770852600000","2026-02-11","15:30:00","319.167","1.026","9.09","1.921","0.71","10.932","7.93","2.654","1.071","0.16","0.03","16.902","105.7","13.3","29.6","0.415","17321","-99.99",null,"NA","NA","8.9","37","30.14"], [82334,"1770853500000","2026-02-11","15:45:00","319.594","2.44","9.034","1.865","0.722","11.118","7.96","3.221","1.123","0.14","0.04","16.389","106.98","13.3","29.3","0.411","17296","-99.99",null,"NA","NA","8.7","38.1","30.14"], [82335,"1770854400000","2026-02-11","16:00:00","307.911","1.63","9.032","1.929","0.718","11.039","7.95","2.907","1.092","0.16","0.03","17.01","106.63","13.3","29.3","0.41","17290","-99.99",null,"NA","NA","8.8","43.5","30.15"], [82336,"1770855300000","2026-02-11","16:15:00","291.45","1.848","9.032","1.937","0.717","10.929","7.95","3.232","1.132","0.17","0.04","17.083","105.63","13.3","29.5","0.414","17307","-99.99",null,"NA","NA","8.4","48","30.15"], [82337,"1770856200000","2026-02-11","16:30:00","306.443","1.806","8.961","1.999","0.715","10.724","7.93","2.814","1.089","0.15","0.04","17.713","103.89","13.3","31","0.434","17327","-99.99",null,"NA","NA","8.3","39.2","30.15"], [82338,"1770857100000","2026-02-11","16:45:00","296.302","1.011","9.113","2.007","0.726","10.693","7.93","2.758","1.072","0.23","0.05","17.719","103.97","13.3","30.2","0.423","17324","-99.99",null,"NA","NA","8.3","42.1","30.15"], [82339,"1770858000000","2026-02-11","17:00:00","296.178","0.887","9.202","1.963","0.719","11.001","7.97","3.637","1.126","0.2","0.06","17.247","106.84","13.3","29.4","0.411","17344","-99.99",null,"NA","NA","8.3","46.9","30.15"], [82340,"1770858900000","2026-02-11","17:15:00","291.611","0.987","9.048","1.922","0.723","11.268","7.99","3.707","1.101","0.28","0.03","16.928","108.84","13.3","29.1","0.408","17333","-99.99",null,"NA","NA","8.1","46.4","30.15"], [82341,"1770859800000","2026-02-11","17:30:00","268.247","1.352","8.975","1.932","0.725","11.188","7.99","3.867","1.193","0.26","0.04","17.067","107.99","13.3","29.2","0.409","17328","-99.99",null,"NA","NA","7.8","47.4","30.16"], [82342,"1770860700000","2026-02-11","17:45:00","276.596","0.823","8.982","1.945","0.72","11.063","7.97","3.535","1.126","0.29","0.03","17.188","106.95","13.3","29.5","0.413","17343","-99.99",null,"NA","NA","7.6","48.8","30.16"], [82343,"1770861600000","2026-02-11","18:00:00","289.709","0.817","9.076","1.976","0.724","10.9","7.96","3.61","1.074","0.25","0.04","17.44","105.69","13.4","30.2","0.424","17305","-99.99",null,"NA","NA","7.4","55.5","30.17"], [82344,"1770862500000","2026-02-11","18:15:00","264.615","1.345","9.123","1.99","0.729","10.834","7.95","3.67","1.111","0.36","0.03","17.547","105.23","13.4","30.4","0.426","17301","-99.99",null,"NA","NA","7.2","56.2","30.17"], [82345,"1770863400000","2026-02-11","18:30:00","274.018","1.08","8.89","1.943","0.729","10.96","7.97","3.816","1.126","0.26","0.03","17.21","105.73","13.6","29.5","0.413","17333","-99.99",null,"NA","NA","7.2","53.8","30.17"], [82346,"1770864300000","2026-02-11","18:45:00","266.424","1.162","8.638","1.876","0.728","11.151","8","3.752","1.074","0.23","0.03","16.68","106.52","13.6","29.3","0.411","17319","-99.99",null,"NA","NA","6.9","58.7","30.17"], [82347,"1770865200000","2026-02-11","19:00:00","278.22","0.506","8.718","1.891","0.731","11.162","8","3.788","1.087","0.26","0.03","16.788","106.89","13.8","29.4","0.412","17336","-99.99",null,"NA","NA","6.7","58.4","30.17"], [82348,"1770866100000","2026-02-11","19:15:00","234.318","0.679","8.719","1.895","0.733","11.121","8","3.82","1.076","0.28","0.04","16.831","106.53","13.8","29.5","0.414","17321","-99.99",null,"NA","NA","6.5","61.6","30.17"], [82349,"1770867000000","2026-02-11","19:30:00","247.686","0.479","8.81","1.908","0.732","10.994","7.98","3.755","1.072","0.29","0.04","16.91","105.57","13.8","29.8","0.417","17322","-99.99",null,"NA","NA","6.3","65.2","30.17"], [82350,"1770867900000","2026-02-11","19:45:00","279.52","0.089","7.655","0.82","0.737","11.624","8.14","2.64","1.924","0.11","0.06","7.014","101.93","13.7","22.7","0.318","16454","-99.99",null,"NA","NA","6.3","59.8","30.18"], [82351,"1770868800000","2026-02-11","20:00:00","110.343","0.003","7.088","0.797","0.735","11.569","8.03","1.816","2.878","0.38","0.2","6.914","100.22","13.6","23.3","0.326","16427","-99.99",null,"NA","NA","6","58.8","30.18"], [82352,"1770869700000","2026-02-11","20:15:00","333.67","0.084","6.878","0.459","0.728","11.867","8.07","1.721","2.618","0.11","0.19","3.851","99.98","13.7","22","0.309","16464","-99.99",null,"NA","NA","5.8","63.2","30.17"], [82353,"1770870600000","2026-02-11","20:30:00","41.569","1.003","6.957","0.444","0.729","11.886","8.01","0.829","3.511","0.38","0.18","3.711","100.39","13.6","21.8","0.306","16485","-99.99",null,"NA","NA","5.6","69.2","30.17"], [82354,"1770871500000","2026-02-11","20:45:00","26.008","1.677","6.561","0.368","0.732","11.94","8","0.39","3.891","0.01","0.1","3.077","99.35","13.6","21.6","0.302","16445","-99.99",null,"NA","NA","5.3","66.6","30.17"], [82355,"1770872400000","2026-02-11","21:00:00","51.994","1.215","6.83","0.44","0.731","11.823","7.92","0.712","3.383","0.05","0.07","3.692","99.64","13.5","21.5","0.301","16506","-99.99",null,"NA","NA","5.1","67.1","30.17"], [82356,"1770873300000","2026-02-11","21:15:00","47.72","0.719","6.439","0.421","0.729","11.832","7.9","0.396","3.63","0.01","0.09","3.564","98.49","13.6","22.1","0.31","16506","-99.99",null,"NA","NA","5.1","69.2","30.17"], [82357,"1770874200000","2026-02-11","21:30:00","32.587","0.548","6.057","0.428","0.73","11.83","7.88","0.424","3.485","0.01","0.08","3.669","97.55","13.5","22.4","0.313","16548","-99.99",null,"NA","NA","5","66.5","30.17"], [82358,"1770875100000","2026-02-11","21:45:00","228.208","0.263","6.424","0.462","0.731","11.678","7.85","0.394","3.383","0.01","0.09","3.929","97.23","13.6","22.5","0.315","16563","-99.99",null,"NA","NA","4.7","66.8","30.18"], [82359,"1770876000000","2026-02-11","22:00:00","273.178","0.317","6.907","0.405","0.733","11.73","7.86","0.539","3.232","0.02","0.07","3.374","98.39","13.7","21.6","0.302","16601","-99.99",null,"NA","NA","4.5","65.5","30.18"], [82360,"1770876900000","2026-02-11","22:15:00","255.44","0.47","7.304","0.683","0.733","11.479","7.74","0.721","3.156","0.08","0.07","5.824","98.87","13.6","21.4","0.3","16523","-99.99",null,"NA","NA","4.4","73.8","30.18"], [82361,"1770877800000","2026-02-11","22:30:00","286.872","0.559","7.682","0.719","0.73","11.37","7.77","1.531","2.766","0.38","0.25","6.087","99.01","13.6","20.9","0.293","16446","-99.99",null,"NA","NA","4.2","72.9","30.19"], [82362,"1770878700000","2026-02-11","22:45:00","236.394","0.749","7.031","0.502","0.73","11.644","7.82","0.644","3.544","0.05","0.14","4.223","98.58","13.8","21.5","0.301","16417","-99.99",null,"NA","NA","4.1","72.3","30.19"], [82363,"1770879600000","2026-02-11","23:00:00","267.456","1.011","7.269","0.577","0.735","11.556","7.76","0.769","3.311","0.03","0.09","4.868","98.98","13.8","21.9","0.307","16336","-99.99",null,"NA","NA","3.9","69.5","30.2"], [82364,"1770880500000","2026-02-11","23:15:00","226.096","0.427","7.385","0.653","0.736","11.455","7.73","0.745","3.377","0.05","0.09","5.535","99.01","13.8","21.5","0.301","16442","-99.99",null,"NA","NA","4.2","74.4","30.2"], [82365,"1770881400000","2026-02-11","23:30:00","245.711","0.162","7.498","0.717","0.737","11.371","7.71","0.783","3.374","0.05","0.06","6.096","98.7","13.8","21.6","0.302","16459","-99.99",null,"NA","NA","4.2","73.5","30.2"], [82366,"1770882300000","2026-02-11","23:45:00","214.021","0.337","7.169","0.743","0.737","11.507","7.72","1.092","3.112","0.07","0.1","6.396","99.02","13.8","21.7","0.304","16484","-99.99",null,"NA","NA","4.2","74.3","30.21"], [82367,"1770883200000","2026-02-12","00:00:00","224.786","0.5","6.812","0.668","0.737","11.671","7.76","1.776","2.224","0.15","0.17","5.77","98.89","13.8","21.6","0.303","16446","-99.99",null,"NA","NA","4.1","74.8","30.2"], [82368,"1770884100000","2026-02-12","00:15:00","271.418","0.649","7.822","0.989","0.741","11.128","7.7","2.157","1.77","0.31","0.05","8.539","98.9","13.8","25.5","0.358","16460","-99.99",null,"NA","NA","3.9","71.7","30.21"], [82369,"1770885000000","2026-02-12","00:30:00","229.056","0.646","8.136","1.294","0.74","10.888","7.67","1.861","2.32","0.16","0.06","11.312","99.27","13.8","25.2","0.353","16464","-99.99",null,"NA","NA","3.9","70.3","30.21"], [82370,"1770885900000","2026-02-12","00:45:00","168.746","0.003","7.665","0.953","0.737","11.215","7.77","1.74","2.632","0.12","0.08","8.241","99.14","13.8","24.7","0.345","16503","-99.99",null,"NA","NA","3.7","68.1","30.2"], [82371,"1770886800000","2026-02-12","01:00:00","309.698","0.58","8.276","1.519","0.737","10.705","7.7","1.984","2.037","0.15","0.06","13.402","99.25","13.8","25.2","0.353","16536","-99.99",null,"NA","NA","3.9","69","30.2"], [82372,"1770887700000","2026-02-12","01:15:00","171.875","0.003","8.154","1.31","0.741","11.019","7.81","2.615","1.543","0.15","0.04","11.452","100.54","13.8","29.3","0.411","17017","-99.99",null,"NA","NA","3.9","69.3","30.2"], [82373,"1770888600000","2026-02-12","01:30:00","261.735","1.573","8.484","1.655","0.744","10.736","7.8","2.676","1.509","0.13","0.05","14.615","100.9","13.8","28.9","0.405","17038","-99.99",null,"NA","NA","3.8","72","30.21"], [82374,"1770889500000","2026-02-12","01:45:00","214.557","0.399","8.735","1.735","0.747","10.883","7.85","3.01","1.434","0.16","0.05","15.277","103.19","13.8","28.8","0.404","17048","-99.99",null,"NA","NA","4.1","72.7","30.21"], [82375,"1770890400000","2026-02-12","02:00:00","249.686","0.635","8.699","1.772","0.747","10.923","7.88","2.853","1.426","0.14","0.04","15.646","103.8","13.8","28.9","0.405","17114","-99.99",null,"NA","NA","3.9","69.6","30.21"], [82376,"1770891300000","2026-02-12","02:15:00","238.097","0.898","8.742","1.764","0.745","10.95","7.9","3.14","1.391","0.17","0.09","15.551","104.04","13.8","29.1","0.407","17203","-99.99",null,"NA","NA","3.7","69.3","30.21"], [82377,"1770892200000","2026-02-12","02:30:00","199.492","1.013","8.494","1.675","0.75","10.953","7.91","2.764","1.595","0.11","0.04","14.806","103.01","13.8","28.5","0.399","17028","-99.99",null,"NA","NA","3.7","77.1","30.21"], [82378,"1770893100000","2026-02-12","02:45:00","248.469","0.003","8.042","1.403","0.747","10.983","7.92","2.716","1.644","0.13","0.05","12.373","100.94","13.8","24.5","0.343","16574","-99.99",null,"NA","NA","3.8","78.3","30.22"], [82379,"1770894000000","2026-02-12","03:00:00","248.995","0.837","8.429","1.589","0.75","10.955","7.89","3.089","1.366","0.12","0.05","14.009","102.33","13.8","25.3","0.355","16640","-99.99",null,"NA","NA","3.7","78.5","30.22"], [82380,"1770894900000","2026-02-12","03:15:00","198.587","0.674","8.264","1.519","0.75","11.098","7.91","2.915","1.391","0.13","0.04","13.4","102.89","13.8","24.9","0.349","16629","-99.99",null,"NA","NA","3.8","82","30.22"], [82381,"1770895800000","2026-02-12","03:30:00","239.636","0.909","8.271","1.692","0.752","10.991","7.9","2.861","1.092","0.14","0.03","15.063","103.04","13.8","26","0.365","16642","-99.99",null,"NA","NA","3.5","81.8","30.22"], [82382,"1770896700000","2026-02-12","03:45:00","245.312","1.368","8.151","1.618","0.755","11.094","7.93","2.929","1.08","0.12","0.03","14.396","103.33","13.8","26.1","0.366","16786","-99.99",null,"NA","NA","3.4","81.1","30.23"], [82383,"1770897600000","2026-02-12","04:00:00","240.939","0.283","8.123","1.68","0.758","11.075","7.93","2.914","1.074","0.13","0.05","15.009","103.5","13.8","26","0.364","16726","-99.99",null,"NA","NA","3.5","81.6","30.23"], [82384,"1770898500000","2026-02-12","04:15:00","140.849","0.003","8.331","1.769","0.756","10.982","7.94","2.975","1.106","0.14","0.03","15.783","103.64","13.8","25.4","0.356","16766","-99.99",null,"NA","NA","3.3","80.6","30.23"], [82385,"1770899400000","2026-02-12","04:30:00","245.157","0.003","8.177","1.766","0.752","11.015","7.94","2.832","1.061","0.16","0.04","15.821","103.53","13.8","25.5","0.357","16760","-99.99",null,"NA","NA","3.4","76.5","30.23"], [82386,"1770900300000","2026-02-12","04:45:00","6.071","1.18","7.893","1.626","0.752","11.117","7.96","2.701","1.117","0.15","0.03","14.582","102.92","13.8","25.6","0.359","16762","-99.99",null,"NA","NA","3.5","82.2","30.23"], [82387,"1770901200000","2026-02-12","05:00:00","38.208","0.648","7.962","1.662","0.755","11.046","7.95","2.495","1.075","0.11","0.04","14.901","102.69","13.8","26.5","0.371","16729","-99.99",null,"NA","NA","3.6","82.9","30.23"], [82388,"1770902100000","2026-02-12","05:15:00","19.386","0.62","8.057","1.718","0.752","10.942","7.94","2.524","1.117","0.15","0.05","15.411","102.29","13.8","27.3","0.382","16885","-99.99",null,"NA","NA","3.8","82.2","30.23"], [82389,"1770903000000","2026-02-12","05:30:00","97.767","0.731","8.296","1.729","0.754","11.009","7.95","3.044","1.237","0.23","0.04","15.413","103.48","13.8","28.2","0.394","17161","-99.99",null,"NA","NA","3.8","82.8","30.23"], [82390,"1770903900000","2026-02-12","05:45:00","50.591","0.71","8.329","1.725","0.753","11.043","7.96","3.233","1.298","0.17","0.04","15.357","103.69","13.8","29.1","0.407","17248","-99.99",null,"NA","NA","4","83.6","30.23"], [82391,"1770904800000","2026-02-12","06:00:00","42.603","0.861","8.563","1.786","0.755","11.042","7.96","3.088","1.206","0.17","0.05","15.846","104.68","13.8","28.4","0.398","17233","-99.99",null,"NA","NA","4.2","82.1","30.24"], [82392,"1770905700000","2026-02-12","06:15:00","110.939","2.149","8.476","1.737","0.757","11.081","7.97","2.88","1.252","0.18","0.04","15.409","104.59","13.8","28.2","0.395","17190","-99.99",null,"NA","NA","4.7","85.2","30.24"], [82393,"1770906600000","2026-02-12","06:30:00","96.815","1.626","8.252","1.637","0.753","11.104","7.97","2.68","1.359","0.16","0.04","14.542","103.62","13.8","28.2","0.395","17182","-99.99",null,"NA","NA","4.6","75.2","30.24"], [82394,"1770907500000","2026-02-12","06:45:00","93.13","1.712","8.275","1.671","0.755","11.04","7.95","2.945","1.3","0.16","0.05","14.856","103.34","13.8","28.4","0.397","17105","-99.99",null,"NA","NA","4.6","79.4","30.24"], [82395,"1770908400000","2026-02-12","07:00:00","134.777","1.62","8.208","1.649","0.758","11.089","7.96","3.068","1.219","0.21","0.05","14.674","103.63","13.8","28.2","0.395","17120","-99.99",null,"NA","NA","4.6","77.8","30.24"], [82396,"1770909300000","2026-02-12","07:15:00","122.263","1.162","7.338","1.303","0.753","11.474","8.01","3.095","1.234","0.17","0.04","11.653","103.07","13.8","28.1","0.394","17138","-99.99",null,"NA","NA","4.5","80.5","30.25"], [82397,"1770910200000","2026-02-12","07:30:00","144.88","1.694","7.349","1.328","0.755","11.505","7.99","3.038","1.161","0.16","0.05","11.897","103.33","13.8","27.9","0.39","17110","-99.99",null,"NA","NA","4.3","80.5","30.25"], [82398,"1770911100000","2026-02-12","07:45:00","133.85","1.221","7.13","1.234","0.761","11.613","8","3.05","1.148","0.24","0.05","11.06","103.35","13.8","28.4","0.398","17100","-99.99",null,"NA","NA","4.3","79","30.25"], [82399,"1770912000000","2026-02-12","08:00:00","256.856","0.477","7.554","1.604","0.759","11.165","7.95","3.099","1.097","0.15","0.03","14.513","102.96","13.8","28.2","0.395","17121","-99.99",null,"NA","NA","4.4","80.4","30.26"], [82400,"1770912900000","2026-02-12","08:15:00","228.416","0.205","7.93","1.674","0.752","11.055","7.95","3.041","1.119","0.21","0.05","15.041","102.85","13.8","28.6","0.4","17098","-99.99",null,"NA","NA","4.5","80.7","30.27"], [82401,"1770913800000","2026-02-12","08:30:00","113.446","1.042","7.715","1.621","0.759","11.093","7.96","3.15","1.336","0.2","0.03","14.61","102.3","13.8","28.3","0.396","17116","-99.99",null,"NA","NA","4.5","80.6","30.27"], [82402,"1770914700000","2026-02-12","08:45:00","110.741","1.001","7.616","1.589","0.769","11.086","7.96","2.931","1.23","0.2","0.04","14.339","101.88","13.8","28.4","0.398","16929","-99.99",null,"NA","NA","4.6","82.1","30.27"], [82403,"1770915600000","2026-02-12","09:00:00","120.044","0.69","7.54","1.513","0.761","11.138","7.96","2.964","1.151","0.19","0.04","13.627","101.7","13.8","28.4","0.398","16923","-99.99",null,"NA","NA","4.6","78.3","30.27"], [82404,"1770916500000","2026-02-12","09:15:00","139.274","1.138","7.505","1.391","0.761","11.219","7.97","2.991","1.145","0.2","0.05","12.448","101.54","13.8","28.4","0.398","17012","-99.99",null,"NA","NA","4.7","78.9","30.27"], [82405,"1770917400000","2026-02-12","09:30:00","110.513","1.75","7.661","1.465","0.763","11.143","7.95","3.2","1.13","0.2","0.05","13.108","101.66","13.8","27.9","0.391","16894","-99.99",null,"NA","NA","4.9","79.1","30.26"], [82406,"1770918300000","2026-02-12","09:45:00","101.57","1.738","7.701","1.515","0.761","11.152","7.95","3.236","1.16","0.25","0.04","13.581","102.16","13.8","28","0.392","17117","-99.99",null,"NA","NA","5.1","79","30.26"], [82407,"1770919200000","2026-02-12","10:00:00","134.353","2.644","7.879","1.727","0.748","11.052","7.94","3.682","1.231","0.22","0.05","15.58","103.07","13.8","27.5","0.385","16884","-99.99",null,"NA","NA","5.4","79.2","30.26"], [82408,"1770920100000","2026-02-12","10:15:00","113.697","1.901","7.973","1.636","0.742","11.217","7.98","3.824","1.262","0.21","0.05","14.647","104.04","13.8","25.5","0.357","16782","-99.99",null,"NA","NA","5.6","83.1","30.26"], [82409,"1770921000000","2026-02-12","10:30:00","149.494","1.796","6.995","1.145","0.757","11.781","8.05","4.028","1.169","0.24","0.06","10.238","103.86","13.8","26.3","0.369","16912","-99.99",null,"NA","NA","5.8","80.9","30.26"], [82410,"1770921900000","2026-02-12","10:45:00","227.072","1.467","7.986","1.704","0.749","11.18","7.95","4.32","1.163","0.3","0.05","15.308","104.6","13.8","27","0.378","17145","-99.99",null,"NA","NA","5.8","75.7","30.27"], [82411,"1770922800000","2026-02-12","11:00:00","154.259","0.966","7.583","1.441","0.769","11.556","8.01","4.273","1.13","0.24","0.06","12.908","104.92","13.8","27.6","0.386","17262","-99.99",null,"NA","NA","6.1","71.9","30.28"], [82412,"1770923700000","2026-02-12","11:15:00","133.056","1.156","8.647","1.807","0.771","11.132","7.96","4.392","1.135","0.29","0.05","16.011","105.82","13.8","27.9","0.391","17120","-99.99",null,"NA","NA","6.3","71.6","30.27"], [82413,"1770924600000","2026-02-12","11:30:00","105.828","2.376","8.367","1.704","0.752","11.188","7.99","3.627","1.24","0.21","0.07","15.135","105.2","13.8","27.9","0.391","17090","-99.99",null,"NA","NA","6.5","71.5","30.27"], [82414,"1770925500000","2026-02-12","11:45:00","146.884","1.223","7.702","1.522","0.764","11.427","8","3.727","1.105","0.27","0.05","13.652","104.8","13.8","27.5","0.386","17251","-99.99",null,"NA","NA","6.6","73.2","30.27"], [82415,"1770926400000","2026-02-12","12:00:00","112.312","2.247","7.872","1.586","0.75","11.394","7.99","3.655","1.223","0.28","0.09","14.206","105.27","13.8","27.7","0.388","17246","-99.99",null,"NA","NA","6.6","70.5","30.27"], [82416,"1770927300000","2026-02-12","12:15:00","107.282","3.404","8.139","1.681","0.793","11.381","8","2.463","1.248","0.23","0.08","15.019","106.34","13.8","27.8","0.39","17288","-99.99",null,"NA","NA","6.7","71.3","30.26"], [82417,"1770928200000","2026-02-12","12:30:00","106.394","3.344","8.219","1.77","0.76","11.34","8.01","2.167","1.136","0.17","0.04","15.846","106.7","13.8","28.1","0.394","17345","-99.99",null,"NA","NA","6.6","67.6","30.26"], [82418,"1770929100000","2026-02-12","12:45:00","104.01","2.134","8.492","1.829","0.77","11.35","8.02","2.091","1.123","0.1","0.03","16.298","107.77","13.8","28.2","0.395","17327","-99.99",null,"NA","NA","6.9","65.8","30.26"], [82419,"1770930000000","2026-02-12","13:00:00","103.049","1.599","8.633","1.868","0.724","11.398","8.03","3.026","1.11","0.26","0.04","16.611","108.81","13.8","28.3","0.396","17430","-99.99",null,"NA","NA","7.4","59.8","30.26"], [82420,"1770930900000","2026-02-12","13:15:00","111.215","1.708","8.791","1.907","0.757","11.392","8.04","2.592","1.076","0.1","0.03","16.906","109.35","13.8","28.4","0.397","17497","-99.99",null,"NA","NA","7.4","59.4","30.26"], [82421,"1770931800000","2026-02-12","13:30:00","110.319","1.626","9.05","1.936","0.739","11.375","8.04","2.089","1.004","0.12","0.03","17.068","109.96","13.8","28.5","0.4","17423","-99.99",null,"NA","NA","8.1","51.1","30.25"], [82422,"1770932700000","2026-02-12","13:45:00","210.553","2.357","9.075","1.937","0.757","11.387","8.05","3.025","0.973","0.31","0.06","17.066","110.15","13.8","28.2","0.395","17392","-99.99",null,"NA","NA","8.1","48.4","30.25"], [82423,"1770933600000","2026-02-12","14:00:00","151.031","1.961","8.992","1.909","0.743","11.461","8.06","3.18","1.01","0.26","0.04","16.835","110.49","13.8","28.1","0.394","17426","-99.99",null,"NA","NA","8.1","56.1","30.24"], [82424,"1770934500000","2026-02-12","14:15:00","144.405","2.116","8.927","1.89","0.749","11.494","8.06","3.31","0.96","0.38","0.05","16.68","110.52","13.8","28.2","0.395","17363","-99.99",null,"NA","NA","8.2","55.8","30.23"], [82425,"1770935400000","2026-02-12","14:30:00","232.134","2.069","8.913","1.88","0.74","11.536","8.06","3.316","1.037","0.25","0.08","16.591","110.83","13.8","27.8","0.39","17347","-99.99",null,"NA","NA","7.8","57.6","30.23"], [82426,"1770936300000","2026-02-12","14:45:00","215.193","2.796","8.837","1.853","0.755","11.593","8.08","3.837","1.112","0.22","0.04","16.368","111.03","13.8","27.9","0.391","17073","-99.99",null,"NA","NA","7.5","54.4","30.23"], [82427,"1770937200000","2026-02-12","15:00:00","193.516","2.293","8.854","1.764","0.748","11.492","8.07","3.008","1.13","0.21","0.03","15.509","109.5","13.8","27.5","0.386","17235","-99.99",null,"NA","NA","7.5","46.4","30.23"], [82428,"1770938100000","2026-02-12","15:15:00","179.976","2.397","8.572","1.549","0.743","11.415","8.05","2.7","1.366","0.15","0.02","13.576","106.71","13.8","27.4","0.384","17204","-99.99",null,"NA","NA","7.5","48.1","30.23"], [82429,"1770939000000","2026-02-12","15:30:00","169.607","2.767","8.561","1.551","0.746","11.406","8.03","2.678","1.373","0.17","0.05","13.593","106.6","13.8","27.3","0.383","17053","-99.99",null,"NA","NA","7.4","48.9","30.22"], [82430,"1770939900000","2026-02-12","15:45:00","172.44","2.228","8.489","1.504","0.742","11.406","8.03","3.087","1.407","0.24","0.06","13.172","106.15","13.8","27.3","0.383","17026","-99.99",null,"NA","NA","7.4","41.2","30.22"], [82431,"1770940800000","2026-02-12","16:00:00","159.2","3.968","8.542","1.532","0.748","11.377","8.01","3.505","1.286","0.24","0.06","13.422","106.15","13.8","27.2","0.38","16968","-99.99",null,"NA","NA","7.7","44.8","30.22"], [82432,"1770941700000","2026-02-12","16:15:00","150.624","2.317","8.515","1.54","0.748","11.401","8.02","4.521","1.132","0.51","0.05","13.507","106.39","13.8","27.1","0.38","17138","-99.99",null,"NA","NA","7.8","41.8","30.22"], [82433,"1770942600000","2026-02-12","16:30:00","153.79","1.453","8.479","1.507","0.744","11.455","8.02","4.48","1.104","0.49","0.06","13.211","106.61","13.8","27.2","0.382","17113","-99.99",null,"NA","NA","7.9","55.1","30.22"], [82434,"1770943500000","2026-02-12","16:45:00","239.569","0.992","8.453","1.493","0.743","11.516","8.03","4.088","1.266","0.53","0.14","13.079","107.02","13.8","27","0.378","17120","-99.99",null,"NA","NA","7.7","54.6","30.22"], [82435,"1770944400000","2026-02-12","17:00:00","255.011","0.005","8.481","1.532","0.741","11.537","8.03","4.906","1.184","0.4","0.08","13.444","107.58","13.8","26.7","0.374","17125","-99.99",null,"NA","NA","7.6","48.2","30.21"], [82436,"1770945300000","2026-02-12","17:15:00","178.47","2.231","8.418","1.495","0.738","11.62","8.06","4.962","1.24","0.53","0.06","13.114","107.92","13.8","26.8","0.376","17170","-99.99",null,"NA","NA","7.7","47.3","30.21"], [82437,"1770946200000","2026-02-12","17:30:00","172.546","1.765","8.155","1.34","0.738","11.645","8.06","4.151","1.336","0.37","0.13","11.736","106.58","13.8","26.5","0.371","16908","-99.99",null,"NA","NA","7.7","41.5","30.21"], [82438,"1770947100000","2026-02-12","17:45:00","171.014","3.088","8.179","1.339","0.731","11.493","8.04","3.366","1.53","0.41","0.06","11.723","105.21","13.8","27.3","0.383","17069","-99.99",null,"NA","NA","7.6","42.2","30.2"], [82439,"1770948000000","2026-02-12","18:00:00","170.986","3.056","8.114","1.343","0.738","11.486","8.02","3.862","1.408","0.32","0.04","11.775","105.01","13.8","26.9","0.376","16836","-99.99",null,"NA","NA","7.7","40.7","30.2"], [82440,"1770948900000","2026-02-12","18:15:00","166.464","2.497","8.457","1.509","0.743","11.339","7.99","3.428","1.363","0.24","0.05","13.233","105.38","13.8","28.1","0.394","16865","-99.99",null,"NA","NA","7.9","42.6","30.21"], [82441,"1770949800000","2026-02-12","18:30:00","252.227","1.433","8.599","1.712","0.743","11.105","7.98","3.465","1.346","0.29","0.05","15.118","104.94","13.8","27.8","0.389","17058","-99.99",null,"NA","NA","8","52.1","30.21"], [82442,"1770950700000","2026-02-12","18:45:00","239.313","1.594","8.525","1.666","0.741","11.136","8","3.175","1.468","0.24","0.04","14.708","104.77","13.8","27.7","0.388","17091","-99.99",null,"NA","NA","7.8","55","30.21"], [82443,"1770951600000","2026-02-12","19:00:00","231.79","0.917","8.422","1.59","0.739","11.173","8","3.303","1.482","0.27","0.04","14.024","104.39","13.8","27.4","0.384","17124","-99.99",null,"NA","NA","7.6","57","30.21"], [82444,"1770952500000","2026-02-12","19:15:00","287.062","1.255","8.331","1.48","0.742","11.223","8","2.922","1.609","0.22","0.06","13.004","103.88","13.8","27.1","0.379","17079","-99.99",null,"NA","NA","7.6","52.9","30.22"], [82445,"1770953400000","2026-02-12","19:30:00","275.821","0.635","8.419","1.551","0.746","11.014","7.96","3.068","1.495","0.19","0.03","13.653","102.68","13.8","27.1","0.38","17076","-99.99",null,"NA","NA","7.6","51.4","30.21"], [82446,"1770954300000","2026-02-12","19:45:00","236.753","0.387","8.315","1.474","0.745","11.035","7.96","3.571","1.789","0.19","0.04","12.955","102.11","13.8","27.2","0.381","17040","-99.99",null,"NA","NA","7.4","48.9","30.21"], [82447,"1770955200000","2026-02-12","20:00:00","49.68","0.907","8.133","1.412","0.745","11.127","7.97","3.317","1.825","0.28","0.04","12.431","102.26","13.8","26.7","0.375","17074","-99.99",null,"NA","NA","7.4","64.9","30.21"], [82448,"1770956100000","2026-02-12","20:15:00","172.696","0.296","7.99","1.338","0.747","11.222","7.97","2.612","1.938","0.22","0.04","11.777","102.3","13.8","26.7","0.375","17020","-99.99",null,"NA","NA","7.2","71","30.21"], [82449,"1770957000000","2026-02-12","20:30:00","41.02","0.003","7.906","1.3","0.744","11.262","7.96","2.363","1.959","0.17","0.05","11.44","102.18","13.8","27","0.378","17033","-99.99",null,"NA","NA","7.1","58.5","30.21"], [82450,"1770957900000","2026-02-12","20:45:00","42.766","0.726","8.069","1.325","0.742","11.182","7.95","3.544","1.942","0.17","0.05","11.626","101.92","13.8","26.8","0.375","16999","-99.99",null,"NA","NA","7.2","57.3","30.2"], [82451,"1770958800000","2026-02-12","21:00:00","30.448","1.359","7.719","1.288","0.746","11.28","7.95","2.333","1.9","0.18","0.03","11.385","101.96","13.8","26.8","0.375","17022","-99.99",null,"NA","NA","7","62.6","30.2"], [82452,"1770959700000","2026-02-12","21:15:00","73.28","0.652","7.962","1.443","0.741","11.216","7.93","3.277","1.559","0.28","0.03","12.787","102.73","13.8","26.5","0.371","17008","-99.99",null,"NA","NA","6.9","61.2","30.2"], [82453,"1770960600000","2026-02-12","21:30:00","73.032","1.406","7.755","1.412","0.747","11.31","7.96","3.166","1.421","0.2","0.02","12.56","103.04","13.8","26.7","0.375","17023","-99.99",null,"NA","NA","7.3","62.6","30.2"], [82454,"1770961500000","2026-02-12","21:45:00","111.602","0.852","7.91","1.596","0.739","11.192","7.96","3.155","1.471","0.16","0.02","14.286","103.47","13.8","27.4","0.384","16982","-99.99",null,"NA","NA","7","56.4","30.2"], [82455,"1770962400000","2026-02-12","22:00:00","166.654","0.823","7.737","1.613","0.743","11.21","7.97","2.987","1.388","0.15","0.02","14.525","103.37","13.8","27.1","0.379","17028","-99.99",null,"NA","NA","7.1","61.5","30.19"], [82456,"1770963300000","2026-02-12","22:15:00","64.71","0.003","7.658","1.626","0.739","11.215","7.99","2.828","1.371","0.11","0.02","14.683","103.41","13.8","27.7","0.388","17120","-99.99",null,"NA","NA","7.1","67.3","30.19"], [82457,"1770964200000","2026-02-12","22:30:00","137.478","1.697","7.641","1.567","0.737","11.219","8","2.669","1.384","0.2","0.02","14.112","102.99","13.8","27.6","0.387","17132","-99.99",null,"NA","NA","7.5","55.4","30.18"], [82458,"1770965100000","2026-02-12","22:45:00","149.537","2.626","8.242","1.816","0.733","11.099","8","3.954","1.115","0.34","0.03","16.28","104.81","13.8","27.9","0.39","17233","-99.99",null,"NA","NA","7.9","55","30.18"], [82459,"1770966000000","2026-02-12","23:00:00","149.159","1.732","8.026","1.616","0.73","11.264","8.03","3.412","1.343","0.24","0.03","14.429","104.54","13.8","27.7","0.387","17197","-99.99",null,"NA","NA","7.8","57.1","30.17"], [82460,"1770966900000","2026-02-12","23:15:00","231.503","1.031","8.18","1.726","0.729","11.173","8.02","3.681","1.16","0.31","0.02","15.431","104.74","13.8","27.7","0.387","17241","-99.99",null,"NA","NA","7.9","47.2","30.17"], [82461,"1770967800000","2026-02-12","23:30:00","111.976","1.415","8.238","1.783","0.729","11.166","8.03","4.039","1.207","0.31","0.05","15.964","105.15","13.8","28.1","0.393","17285","-99.99",null,"NA","NA","7.9","53.2","30.17"], [82462,"1770968700000","2026-02-12","23:45:00","94.11","1.813","8.284","1.817","0.73","11.172","8.04","4.401","1.264","0.27","0.04","16.271","105.6","13.8","27.5","0.386","17276","-99.99",null,"NA","NA","8","52.6","30.16"], [82463,"1770969600000","2026-02-13","00:00:00","124.675","2.724","8.393","1.788","0.738","11.138","8.04","4.56","1.162","0.36","0.06","15.944","105.27","13.8","27.7","0.388","17252","-99.99",null,"NA","NA","8.2","56.3","30.16"], [82464,"1770970500000","2026-02-13","00:15:00","121.835","2.002","8.221","1.681","0.733","11.204","8.04","4.379","1.187","0.27","0.04","14.981","104.82","13.8","27.7","0.387","17338","-99.99",null,"NA","NA","8.2","52","30.15"], [82465,"1770971400000","2026-02-13","00:30:00","99.501","2.894","8.644","1.966","0.754","11.076","8.03","5.564","1.037","0.27","0.04","17.552","106.61","13.8","27.5","0.386","17395","-99.99",null,"NA","NA","8.2","48.2","30.15"], [82466,"1770972300000","2026-02-13","00:45:00","115.908","2.647","8.263","1.665","0.752","11.422","8.07","5.275","1.044","0.42","0.06","14.803","106.94","13.8","27.3","0.383","17230","-99.99",null,"NA","NA","8.2","49.5","30.15"], [82467,"1770973200000","2026-02-13","01:00:00","133.573","2.864","8.452","1.755","0.751","11.274","8.06","4.977","1.108","0.25","0.06","15.592","106.44","13.8","27.5","0.385","17294","-99.99",null,"NA","NA","8.1","48.9","30.14"], [82468,"1770974100000","2026-02-13","01:15:00","147.796","3.344","8.253","1.7","0.702","11.214","8.05","4.39","1.175","0.39","0.06","15.155","105.15","13.8","27.9","0.391","17271","-99.99",null,"NA","NA","8.2","41.5","30.14"], [82469,"1770975000000","2026-02-13","01:30:00","128.518","2.251","8.379","1.791","0.717","11.109","8.03","4.675","1.202","0.32","0.08","15.982","105.05","13.8","27.9","0.391","17382","-99.99",null,"NA","NA","8.1","47.1","30.13"], [82470,"1770975900000","2026-02-13","01:45:00","125.12","2.296","8.272","1.722","0.717","11.184","8.04","4.356","1.241","0.45","0.04","15.358","105.04","13.8","27.8","0.389","17271","-99.99",null,"NA","NA","8.1","40.4","30.13"], [82471,"1770976800000","2026-02-13","02:00:00","125.382","2.251","8.365","1.776","0.691","11.21","8.05","4.219","1.201","0.29","0.06","15.835","105.82","13.8","27.5","0.385","17430","-99.99",null,"NA","NA","8.2","39.8","30.12"], [82472,"1770977700000","2026-02-13","02:15:00","133.659","3.327","7.996","1.572","0.734","11.297","8.05","2.933","1.37","0.21","0.04","14.014","104.51","13.8","27","0.379","17262","-99.99",null,"NA","NA","8.2","39.7","30.12"], [82473,"1770978600000","2026-02-13","02:30:00","129.661","3.739","7.885","1.485","0.742","11.296","8.04","3.682","1.266","0.25","0.03","13.217","103.7","13.8","27.1","0.38","17200","-99.99",null,"NA","NA","8.4","44","30.11"], [82474,"1770979500000","2026-02-13","02:45:00","119.21","2.714","8.004","1.551","0.725","11.195","8.02","2.736","1.423","0.15","0.05","13.809","103.42","13.8","27.5","0.385","17305","-99.99",null,"NA","NA","8.4","44.8","30.11"], [82475,"1770980400000","2026-02-13","03:00:00","130.605","3.584","7.872","1.543","0.735","11.202","8.02","3.037","1.354","0.21","0.03","13.788","103.33","13.8","26.7","0.375","17235","-99.99",null,"NA","NA","8.4","50.3","30.11"], [82476,"1770981300000","2026-02-13","03:15:00","127.953","3.149","8.265","1.762","0.681","11.046","8.01","3.654","1.269","0.27","0.05","15.748","103.95","13.8","27.9","0.391","17275","-99.99",null,"NA","NA","8.4","44.1","30.11"], [82477,"1770982200000","2026-02-13","03:30:00","139.56","3.038","7.936","1.569","0.708","11.222","8.04","2.715","1.365","0.13","0.04","14.014","103.65","13.8","27.2","0.381","17287","-99.99",null,"NA","NA","8.4","45.7","30.11"], [82478,"1770983100000","2026-02-13","03:45:00","140.496","2.932","8.131","1.602","0.699","11.126","8.02","3.304","1.358","0.23","0.05","14.256","103.13","13.8","27.3","0.382","17295","-99.99",null,"NA","NA","8.3","46.6","30.09"], [82479,"1770984000000","2026-02-13","04:00:00","161.162","2.921","7.922","1.574","0.709","11.205","8.02","2.896","1.399","0.23","0.03","14.068","103.53","13.8","27.9","0.39","17286","-99.99",null,"NA","NA","8.2","44.2","30.09"], [82480,"1770984900000","2026-02-13","04:15:00","129.065","1.845","8.289","1.806","0.677","10.97","7.99","3.928","1.281","0.24","0.04","16.161","103.71","13.8","27.6","0.387","17246","-99.99",null,"NA","NA","8.2","46.2","30.09"], [82481,"1770985800000","2026-02-13","04:30:00","127.042","2.343","7.889","1.6","0.688","11.156","8.03","2.69","1.365","0.16","0.05","14.329","103.18","13.8","27.5","0.385","17204","-99.99",null,"NA","NA","8.2","47.4","30.08"], [82482,"1770986700000","2026-02-13","04:45:00","153.99","1.648","7.845","1.577","0.694","11.157","8.02","2.665","1.391","0.14","0.03","14.123","102.9","13.8","27.5","0.385","17281","-99.99",null,"NA","NA","8.2","49.5","30.08"], [82483,"1770987600000","2026-02-13","05:00:00","128.278","2.439","8.171","1.7","0.687","10.957","7.97","3.507","1.402","0.23","0.04","15.181","102.51","13.8","27.9","0.391","17290","-99.99",null,"NA","NA","8.2","48.8","30.08"], [82484,"1770988500000","2026-02-13","05:15:00","125.291","2.19","8.134","1.688","0.693","10.944","7.98","2.713","1.383","0.11","0.03","15.089","102.26","13.8","27.8","0.389","17371","-99.99",null,"NA","NA","8.2","51.9","30.07"], [82485,"1770989400000","2026-02-13","05:30:00","129.131","2.255","7.928","1.598","0.695","11.053","8","2.502","1.393","0.14","0.04","14.293","102.24","13.8","27.7","0.388","17334","-99.99",null,"NA","NA","8.2","47.5","30.07"], [82486,"1770990300000","2026-02-13","05:45:00","135.671","3.514","7.968","1.601","0.67","11.057","8","2.527","1.442","0.13","0.04","14.31","102.39","13.8","27.6","0.386","17246","-99.99",null,"NA","NA","8.3","45.2","30.06"], [82487,"1770991200000","2026-02-13","06:00:00","126.689","3.045","8.074","1.641","0.701","11.043","7.99","2.692","1.41","0.14","0.03","14.651","102.74","13.8","27.7","0.388","17264","-99.99",null,"NA","NA","8.4","45","30.07"], [82488,"1770992100000","2026-02-13","06:15:00","123.431","2.674","8.171","1.668","0.678","11.023","7.99","2.888","1.441","0.18","0.06","14.879","102.93","13.8","27.9","0.391","17342","-99.99",null,"NA","NA","8.4","49.7","30.07"], [82489,"1770993000000","2026-02-13","06:30:00","121.61","2.34","8.139","1.675","0.714","11.042","8","2.783","1.336","0.13","0.05","14.955","103.08","13.8","27.8","0.39","17326","-99.99",null,"NA","NA","8.4","47.5","30.06"], [82490,"1770993900000","2026-02-13","06:45:00","144.492","3.671","8.141","1.675","0.699","11.081","8.01","2.942","1.401","0.12","0.03","14.955","103.47","13.8","27.6","0.387","17287","-99.99",null,"NA","NA","8.3","33.5","30.06"], [82491,"1770994800000","2026-02-13","07:00:00","127.408","2.371","8.077","1.639","0.696","11.092","8.01","3.528","1.405","0.23","0.05","14.637","103.2","13.8","27.5","0.386","17345","-99.99",null,"NA","NA","8.2","37.5","30.05"], [82492,"1770995700000","2026-02-13","07:15:00","134.629","2.917","8.253","1.715","0.682","10.954","7.98","3.838","1.361","0.19","0.11","15.295","102.77","13.8","27.9","0.391","17344","-99.99",null,"NA","NA","8.2","47.4","30.05"], [82493,"1770996600000","2026-02-13","07:30:00","136.354","3.28","8.153","1.66","0.671","11.088","8","4.076","1.285","0.24","0.04","14.807","103.42","13.8","27.5","0.386","17335","-99.99",null,"NA","NA","8.1","39","30.05"], [82494,"1770997500000","2026-02-13","07:45:00","147.596","4.127","8.182","1.669","0.678","11.26","8.03","3.764","1.304","0.17","0.05","14.879","105.2","13.8","26.8","0.376","17387","-99.99",null,"NA","NA","8","36.5","30.04"], [82495,"1770998400000","2026-02-13","08:00:00","149.839","3.399","8.168","1.658","0.692","11.333","8.04","3.673","1.296","0.13","0.04","14.777","105.76","13.8","26.9","0.377","17269","-99.99",null,"NA","NA","8","35.8","30.04"], [82496,"1770999300000","2026-02-13","08:15:00","146.768","2.671","8.243","1.682","0.682","11.372","8.05","3.912","1.336","0.19","0.04","14.984","106.46","13.8","26.6","0.372","17331","-99.99",null,"NA","NA","8.1","41.6","30.04"], [82497,"1771000200000","2026-02-13","08:30:00","142.183","2.409","8.174","1.653","0.696","11.414","8.07","3.516","1.364","0.17","0.04","14.727","106.49","13.8","26.5","0.371","17263","-99.99",null,"NA","NA","8.1","41.7","30.04"], [82498,"1771001100000","2026-02-13","08:45:00","147.455","3.515","7.952","1.566","0.672","11.276","8.05","2.961","1.397","0.13","0.03","13.978","104.16","13.8","26.9","0.377","17231","-99.99",null,"NA","NA","8.1","41.5","30.04"], [82499,"1771002000000","2026-02-13","09:00:00","156.468","3.958","7.847","1.505","0.701","11.226","8.03","2.829","1.501","0.14","0.03","13.431","103.07","13.8","27.1","0.38","17279","-99.99",null,"NA","NA","8.1","43.4","30.04"], [82500,"1771002900000","2026-02-13","09:15:00","160.848","4.217","7.799","1.501","0.658","11.198","8.01","2.877","1.444","0.12","0.02","13.406","102.69","13.8","27.2","0.381","17185","-99.99",null,"NA","NA","8.2","41.9","30.04"], [82501,"1771003800000","2026-02-13","09:30:00","157.589","3.604","7.833","1.498","0.675","11.195","7.99","3.284","1.487","0.17","0.1","13.365","102.71","13.8","27","0.378","17215","-99.99",null,"NA","NA","8.2","38.4","30.04"], [82502,"1771004700000","2026-02-13","09:45:00","175.079","3.181","7.748","1.428","0.693","11.25","8","3.284","1.475","0.15","0.04","12.723","102.58","13.8","26.9","0.377","17234","-99.99",null,"NA","NA","8.3","34.6","30.04"], [82503,"1771005600000","2026-02-13","10:00:00","153.931","2.376","7.766","1.405","0.7","11.252","7.98","3.967","1.477","0.21","0.03","12.497","102.49","13.8","26.7","0.375","17205","-99.99",null,"NA","NA","8.4","39.2","30.04"], [82504,"1771006500000","2026-02-13","10:15:00","166.069","4.541","7.848","1.469","0.666","11.298","7.99","3.718","1.429","0.17","0.04","13.082","103.52","13.8","26.5","0.371","17244","-99.99",null,"NA","NA","8.4","35.5","30.03"], [82505,"1771007400000","2026-02-13","10:30:00","163.594","3.477","8.165","1.636","0.695","11.264","8.01","3.698","1.338","0.2","0.02","14.572","104.97","13.8","26.7","0.374","17060","-99.99",null,"NA","NA","8.4","37.6","30.03"], [82506,"1771008300000","2026-02-13","10:45:00","169.064","3.615","8.35","1.711","0.674","11.293","8.04","4.196","1.28","0.18","0.04","15.211","106.14","13.8","26.7","0.374","17273","-99.99",null,"NA","NA","8.5","38.7","30.03"], [82507,"1771009200000","2026-02-13","11:00:00","168.901","3.652","8.223","1.663","0.669","11.265","8.04","3.899","1.307","0.27","0.04","14.803","105.28","13.8","26.8","0.375","17266","-99.99",null,"NA","NA","8.5","35.5","30.03"], [82508,"1771010100000","2026-02-13","11:15:00","175.323","2.235","8.057","1.591","0.708","11.306","8.04","3.788","1.398","0.19","0.03","14.178","104.82","13.8","26.7","0.373","17247","-99.99",null,"NA","NA","8.4","40.2","30.03"], [82509,"1771011000000","2026-02-13","11:30:00","183.278","2.375","8.17","1.641","0.676","11.304","8.04","5.75","1.443","0.36","0.04","14.611","105.38","13.8","27","0.378","17275","-99.99",null,"NA","NA","8.4","40.9","30.03"], [82510,"1771011900000","2026-02-13","11:45:00","217.962","1.998","8.382","1.724","0.665","11.353","8.05","5.527","1.337","0.29","0.04","15.327","106.88","13.8","26.5","0.371","17248","-99.99",null,"NA","NA","8.1","38.2","30.02"], [82511,"1771012800000","2026-02-13","12:00:00","236.161","2.27","8.084","1.588","0.682","11.346","8.06","4.612","1.428","0.27","0.03","14.135","105.24","13.8","26.5","0.372","17240","-99.99",null,"NA","NA","7.8","44.9","30.02"], [82512,"1771013700000","2026-02-13","12:15:00","258.917","1.854","7.828","1.431","0.672","11.41","8.06","3.842","1.469","0.24","0.04","12.721","104.28","13.8","26.3","0.369","17200","-99.99",null,"NA","NA","7.4","56","30.02"], [82513,"1771014600000","2026-02-13","12:30:00","258.156","2.151","8.018","1.543","0.679","11.202","8.01","3.402","1.417","0.22","0.04","13.727","103.46","13.8","26.8","0.376","17210","-99.99",null,"NA","NA","7.2","55.9","30.01"], [82514,"1771015500000","2026-02-13","12:45:00","234.492","1.034","8.078","1.585","0.688","11.019","7.99","3.425","1.458","0.31","0.04","14.106","102.17","13.8","27.1","0.38","17267","-99.99",null,"NA","NA","7.1","57.7","30.01"], [82515,"1771016400000","2026-02-13","13:00:00","276.092","1.336","8.029","1.556","0.679","11.04","7.99","3.33","1.407","0.21","0.04","13.849","102.07","13.8","27.2","0.381","17211","-99.99",null,"NA","NA","7.1","56.7","30"], [82516,"1771017300000","2026-02-13","13:15:00","231.597","1.244","8.06","1.571","0.669","11.057","7.99","3.472","1.416","0.24","0.03","13.98","102.38","13.8","26.8","0.376","17220","-99.99",null,"NA","NA","7","65.5","30"], [82517,"1771018200000","2026-02-13","13:30:00","219.186","0.869","8.112","1.572","0.671","11.009","7.98","3.595","1.449","0.23","0.03","13.975","102.04","13.8","26.9","0.376","17218","-99.99",null,"NA","NA","7.1","59.7","29.99"], [82518,"1771019100000","2026-02-13","13:45:00","226.595","0.43","8.2","1.628","0.658","10.91","7.97","3.804","1.515","0.23","0.04","14.474","101.67","13.8","26.9","0.376","17217","-99.99",null,"NA","NA","7.3","53.5","29.98"], [82519,"1771020000000","2026-02-13","14:00:00","229.005","1.251","8.295","1.663","0.667","10.835","7.96","3.626","1.462","0.27","0.04","14.778","101.4","13.8","27","0.378","17250","-99.99",null,"NA","NA","7.4","52","29.98"], [82520,"1771020900000","2026-02-13","14:15:00","217.048","1.278","8.341","1.704","0.665","10.786","7.95","3.859","1.406","0.26","0.03","15.151","101.32","13.8","27.4","0.383","17245","-99.99",null,"NA","NA","7.6","52.5","29.97"], [82521,"1771021800000","2026-02-13","14:30:00","222.574","2.551","8.37","1.718","0.675","10.839","7.96","4.151","1.397","0.27","0.07","15.278","101.97","13.8","27.6","0.386","17249","-99.99",null,"NA","NA","7.5","52.1","29.98"], [82522,"1771022700000","2026-02-13","14:45:00","259.484","2.606","8.391","1.739","0.667","10.878","7.97","4.228","1.446","0.46","0.07","15.473","102.51","13.8","27.6","0.387","17300","-99.99",null,"NA","NA","6.8","52.1","29.98"], [82523,"1771023600000","2026-02-13","15:00:00","250.433","2.595","8.396","1.759","0.668","10.938","7.98","4.387","1.397","0.34","0.07","15.659","103.21","13.8","27.3","0.383","17299","-99.99",null,"NA","NA","6.6","57.8","29.97"], [82524,"1771024500000","2026-02-13","15:15:00","262.51","2.272","8.396","1.76","0.666","11.022","7.99","4.908","1.396","0.39","0.05","15.672","104.01","13.8","27.4","0.384","17316","-99.99",null,"NA","NA","6.6","58.2","29.97"], [82525,"1771025400000","2026-02-13","15:30:00","246.151","2.376","8.385","1.752","0.663","11.009","8","4.828","1.355","0.4","0.06","15.592","103.8","13.8","27.4","0.384","17289","-99.99",null,"NA","NA","6.7","58.9","29.97"], [82526,"1771026300000","2026-02-13","15:45:00","266.217","2.548","8.429","1.801","0.661","10.99","7.98","4.698","1.317","0.3","0.04","16.05","104.03","13.8","27.5","0.386","17329","-99.99",null,"NA","NA","6.7","59.7","29.97"], [82527,"1771027200000","2026-02-13","16:00:00","274.622","1.921","8.48","1.824","0.666","10.998","8.01","4.838","1.35","0.41","0.05","16.251","104.37","13.8","27.8","0.389","17324","-99.99",null,"NA","NA","6.6","58.1","29.97"], [82528,"1771028100000","2026-02-13","16:15:00","278.074","1.109","8.438","1.808","0.661","11.021","8.02","4.981","1.387","0.35","0.07","16.117","104.41","13.8","27.8","0.389","17320","-99.99",null,"NA","NA","6.5","57.5","29.96"], [82529,"1771029000000","2026-02-13","16:30:00","298.01","1.408","8.45","1.81","0.651","11.053","8.02","5.274","1.32","0.51","0.08","16.134","104.75","13.8","27.2","0.381","17318","-99.99",null,"NA","NA","6.4","57.2","29.96"], [82530,"1771029900000","2026-02-13","16:45:00","313.2","2.009","8.369","1.777","0.66","11.067","8.03","5.109","1.363","0.27","0.04","15.85","104.5","13.8","27.3","0.383","17288","-99.99",null,"NA","NA","6.4","53.2","29.96"], [82531,"1771030800000","2026-02-13","17:00:00","302.654","1.43","8.419","1.798","0.655","11.034","8.02","4.871","1.35","0.4","0.06","16.024","104.45","13.8","27.2","0.381","17304","-99.99",null,"NA","NA","6.4","58.5","29.96"], [82532,"1771031700000","2026-02-13","17:15:00","315.144","1.23","8.421","1.796","0.657","11.05","8.02","4.942","1.396","0.43","0.06","16.004","104.56","13.8","27.5","0.386","17305","-99.99",null,"NA","NA","6.3","59.3","29.95"], [82533,"1771032600000","2026-02-13","17:30:00","308.224","1.663","8.373","1.794","0.653","11.006","8.02","5.037","1.328","0.5","0.08","16.006","104.02","13.8","27.6","0.387","17327","-99.99",null,"NA","NA","6.3","55.9","29.95"], [82534,"1771033500000","2026-02-13","17:45:00","314.447","1.58","8.43","1.825","0.656","10.925","8.01","4.725","1.322","0.41","0.07","16.288","103.59","13.8","27.8","0.389","17347","-99.99",null,"NA","NA","6.2","60.7","29.95"], [82535,"1771034400000","2026-02-13","18:00:00","302.262","1.598","8.419","1.842","0.655","10.916","8","4.992","1.23","0.44","0.06","16.457","103.59","13.8","27.7","0.388","17342","-99.99",null,"NA","NA","6","59.7","29.95"], [82536,"1771035300000","2026-02-13","18:15:00","278.825","1.6","8.425","1.848","0.655","10.92","8.01","5.577","1.276","0.71","0.1","16.508","103.68","13.8","27.7","0.388","17355","-99.99",null,"NA","NA","6","58.7","29.95"], [82537,"1771036200000","2026-02-13","18:30:00","295.932","1.686","8.427","1.843","0.655","10.891","8","5.699","1.246","0.59","0.09","16.463","103.38","13.8","27.8","0.389","17337","-99.99",null,"NA","NA","5.9","56.2","29.95"], [82538,"1771037100000","2026-02-13","18:45:00","288.584","1.454","8.444","1.83","0.653","10.948","8.01","5.666","1.37","0.76","0.1","16.325","103.86","13.8","27.6","0.386","17352","-99.99",null,"NA","NA","5.9","51.8","29.95"], [82539,"1771038000000","2026-02-13","19:00:00","269.223","1.468","8.415","1.818","0.654","10.94","8.01","5.843","1.311","0.75","0.07","16.226","103.66","13.8","27.9","0.39","17340","-99.99",null,"NA","NA","6","57.5","29.95"], [82540,"1771038900000","2026-02-13","19:15:00","261.472","2.223","8.407","1.805","0.655","10.94","8.01","5.763","1.325","0.66","0.07","16.103","103.55","13.8","27.3","0.383","17072","-99.99",null,"NA","NA","5.9","58.7","29.95"], [82541,"1771039800000","2026-02-13","19:30:00","282.748","2.341","8.385","1.8","0.658","10.941","8.01","5.639","1.338","0.65","0.1","16.064","103.49","13.8","27.8","0.389","17106","-99.99",null,"NA","NA","5.8","59.6","29.95"], [82542,"1771040700000","2026-02-13","19:45:00","264.541","1.981","8.367","1.788","0.655","10.962","8.01","5.317","1.333","0.52","0.06","15.958","103.56","13.8","27.3","0.382","17088","-99.99",null,"NA","NA","5.7","53.4","29.95"], [82543,"1771041600000","2026-02-13","20:00:00","255.284","1.478","8.349","1.785","0.658","10.944","8.01","5.448","1.322","0.53","0.06","15.937","103.33","13.8","27.2","0.381","17105","-99.99",null,"NA","NA","5.8","58.9","29.95"], [82544,"1771042500000","2026-02-13","20:15:00","279.471","1.066","8.337","1.786","0.654","10.951","8.01","5.411","1.346","0.64","0.07","15.95","103.39","13.8","27.6","0.386","17263","-99.99",null,"NA","NA","5.8","57.4","29.95"], [82545,"1771043400000","2026-02-13","20:30:00","262.133","0.704","8.31","1.777","0.651","10.929","8.01","5.233","1.325","0.41","0.05","15.872","103.06","13.8","27.6","0.387","17338","-99.99",null,"NA","NA","5.8","57.7","29.95"], [82546,"1771044300000","2026-02-13","20:45:00","208.385","1.271","8.294","1.77","0.658","10.943","8.01","5.519","1.341","0.86","0.07","15.809","103.11","13.8","27.6","0.386","17320","-99.99",null,"NA","NA","6","60.1","29.95"], [82547,"1771045200000","2026-02-13","21:00:00","217.179","0.511","8.263","1.755","0.658","10.943","8.01","5.363","1.349","0.75","0.08","15.675","102.95","13.8","27.6","0.387","17322","-99.99",null,"NA","NA","6","53.6","29.96"], [82548,"1771046100000","2026-02-13","21:15:00","222","0.297","8.292","1.758","0.66","10.931","8.01","5.377","1.372","0.67","0.06","15.698","102.92","13.8","27.6","0.387","17316","-99.99",null,"NA","NA","6","52.8","29.95"], [82549,"1771047000000","2026-02-13","21:30:00","238.08","1.036","8.275","1.746","0.66","10.938","8","5.377","1.366","0.57","0.06","15.587","102.86","13.8","27.6","0.386","17313","-99.99",null,"NA","NA","6","52.3","29.96"], [82550,"1771047900000","2026-02-13","21:45:00","194.554","0.732","8.238","1.739","0.659","10.896","8","5.297","1.35","0.41","0.08","15.533","102.36","13.8","27.5","0.385","17290","-99.99",null,"NA","NA","5.9","54.5","29.96"], [82551,"1771048800000","2026-02-13","22:00:00","211.75","0.251","8.249","1.741","0.663","10.865","7.99","5.505","1.301","0.75","0.05","15.55","102.09","13.8","27.7","0.388","17308","-99.99",null,"NA","NA","5.9","54.4","29.96"], [82552,"1771049700000","2026-02-13","22:15:00","271.449","0.643","8.118","1.717","0.668","10.887","7.99","4.699","1.357","0.48","0.11","15.371","101.85","13.8","27.6","0.386","17271","-99.99",null,"NA","NA","6","51.1","29.96"], [82553,"1771050600000","2026-02-13","22:30:00","219.192","0.501","8.382","1.822","0.66","10.857","7.99","6.091","1.258","0.67","0.09","16.273","102.81","13.8","27.8","0.389","17148","-99.99",null,"NA","NA","6","55","29.96"], [82554,"1771051500000","2026-02-13","22:45:00","159.78","0.642","8.403","1.832","0.661","10.867","8","6.112","1.28","0.8","0.16","16.363","103.02","13.8","27.6","0.386","17236","-99.99",null,"NA","NA","6","55.3","29.96"], [82555,"1771052400000","2026-02-13","23:00:00","140.418","0.982","7.84","1.665","0.664","10.988","8.01","5.834","1.219","0.81","0.06","14.983","101.91","13.8","27.8","0.389","17111","-99.99",null,"NA","NA","6","51.6","29.96"], [82556,"1771053300000","2026-02-13","23:15:00","108.813","1.18","8.107","1.749","0.659","10.832","7.99","6.301","1.242","0.64","0.07","15.695","101.6","13.8","27.3","0.383","16846","-99.99",null,"NA","NA","5.8","55.5","29.96"], [82557,"1771054200000","2026-02-13","23:30:00","114.862","1.037","7.786","1.622","0.66","10.998","8","4.048","1.257","0.36","0.05","14.592","101.57","13.8","27.4","0.383","16972","-99.99",null,"NA","NA","5.6","56.3","29.96"], [82558,"1771055100000","2026-02-13","23:45:00","137.118","1.339","7.988","1.683","0.662","10.884","7.99","5.021","1.31","0.66","0.09","15.097","101.39","13.8","27.6","0.386","17201","-99.99",null,"NA","NA","5.5","61.4","29.97"], [82559,"1771056000000","2026-02-14","00:00:00","138.081","2.185","8.167","1.762","0.663","10.833","7.99","5.511","1.225","0.81","0.06","15.787","101.75","13.8","27.5","0.386","17220","-99.99",null,"NA","NA","5.8","55.4","29.98"], [82560,"1771056900000","2026-02-14","00:15:00","131.036","1.728","8.1","1.75","0.666","10.939","8","5.576","1.238","0.72","0.07","15.703","102.54","13.8","27.8","0.389","16985","-99.99",null,"NA","NA","5.5","57.9","29.98"], [82561,"1771057800000","2026-02-14","00:30:00","130.317","1.868","8.072","1.75","0.667","10.957","8.01","5.384","1.214","0.54","0.06","15.712","102.64","13.8","27.2","0.381","17084","-99.99",null,"NA","NA","5.4","57.1","29.98"], [82562,"1771058700000","2026-02-14","00:45:00","124.048","2.449","8.123","1.785","0.659","10.909","8.01","5.764","1.246","0.61","0.06","16.039","102.53","13.8","27.7","0.388","17116","-99.99",null,"NA","NA","5.4","56.7","29.98"], [82563,"1771059600000","2026-02-14","01:00:00","136.402","2.21","8.195","1.811","0.676","10.873","8.01","5.759","1.216","0.6","0.2","16.259","102.52","13.8","27.4","0.384","16430","-99.99",null,"NA","NA","5.3","56.3","29.98"], [82564,"1771060500000","2026-02-14","01:15:00","145.567","2.25","8.237","1.829","0.663","10.888","8.01","5.6","1.161","0.72","0.07","16.412","102.81","13.8","28","0.392","17199","-99.99",null,"NA","NA","5.4","54.4","29.99"], [82565,"1771061400000","2026-02-14","01:30:00","126.574","1.552","8.24","1.83","0.666","10.911","8.01","5.63","1.171","0.49","0.07","16.424","103.08","13.8","28.1","0.394","17153","-99.99",null,"NA","NA","5.6","56.1","29.99"], [82566,"1771062300000","2026-02-14","01:45:00","122.215","1.909","7.489","1.57","0.666","11.163","8.03","4.353","1.212","0.37","0.03","14.208","102.28","13.8","26.3","0.368","17267","-99.99",null,"NA","NA","5.7","59.6","29.99"], [82567,"1771063200000","2026-02-14","02:00:00","125.615","1.879","7.686","1.587","0.669","11.125","8.01","4.54","1.254","0.44","0.06","14.289","102.35","13.8","26.7","0.375","17263","-99.99",null,"NA","NA","5.9","58.8","29.99"], [82568,"1771064100000","2026-02-14","02:15:00","152.63","2.019","7.759","1.573","0.668","11.17","8","4.238","1.205","0.37","0.03","14.124","102.56","13.8","26.5","0.371","17291","-99.99",null,"NA","NA","5.8","58.4","30"], [82569,"1771065000000","2026-02-14","02:30:00","138.437","1.594","7.13","1.454","0.671","11.283","8.03","3.965","1.15","0.26","0.02","13.206","101.76","13.8","26.3","0.368","17294","-99.99",null,"NA","NA","5.9","60.4","29.99"], [82570,"1771065900000","2026-02-14","02:45:00","136.332","1.831","7.353","1.463","0.669","11.281","8.02","4.156","1.24","0.34","0.03","13.212","102.03","13.8","25.9","0.362","17293","-99.99",null,"NA","NA","5.9","53","29.99"], [82571,"1771066800000","2026-02-14","03:00:00","133.588","2.148","7.464","1.509","0.662","11.241","8.02","4.605","1.273","0.43","0.05","13.618","102.41","13.8","26.7","0.374","17276","-99.99",null,"NA","NA","5.9","53.3","29.99"], [82572,"1771067700000","2026-02-14","03:15:00","160.068","2.067","7.647","1.563","0.664","11.175","7.99","4.184","1.248","0.35","0.05","14.07","102.57","13.8","26.6","0.373","17293","-99.99",null,"NA","NA","6","53.7","29.99"], [82573,"1771068600000","2026-02-14","03:30:00","156.319","1.643","7.461","1.498","0.68","11.256","8","3.803","1.209","0.26","0.04","13.51","102.44","13.8","26.3","0.368","17297","-99.99",null,"NA","NA","5.8","51.8","29.99"], [82574,"1771069500000","2026-02-14","03:45:00","120.427","0.842","7.438","1.442","0.667","11.351","7.98","3.686","1.257","0.34","0.03","12.973","102.86","13.8","25.8","0.362","17292","-99.99",null,"NA","NA","5.8","65.1","29.99"], [82575,"1771070400000","2026-02-14","04:00:00","147.276","2.102","7.626","1.49","0.673","11.331","8.04","4.085","1.233","0.38","0.05","13.367","103.44","13.8","25.9","0.362","17294","-99.99",null,"NA","NA","5.8","54.1","29.99"], [82576,"1771071300000","2026-02-14","04:15:00","139.546","2.376","7.665","1.522","0.669","11.279","8.01","4.091","1.256","0.31","0.06","13.666","103.32","13.8","26.3","0.368","17302","-99.99",null,"NA","NA","5.7","61.9","30"], [82577,"1771072200000","2026-02-14","04:30:00","137.158","2.533","7.965","1.624","0.667","11.189","8.02","4.414","1.217","0.36","0.04","14.532","103.76","13.8","26.4","0.369","17307","-99.99",null,"NA","NA","5.8","52.2","30"], [82578,"1771073100000","2026-02-14","04:45:00","154.042","1.984","7.991","1.622","0.677","11.231","8.02","4.6","1.292","0.42","0.04","14.505","104.2","13.8","26.1","0.365","17321","-99.99",null,"NA","NA","5.8","61.1","30.01"], [82579,"1771074000000","2026-02-14","05:00:00","157.511","2.212","8.061","1.64","0.673","11.218","8.02","4.582","1.258","0.41","0.04","14.655","104.33","13.8","26.2","0.366","17321","-99.99",null,"NA","NA","5.8","66","30.01"], [82580,"1771074900000","2026-02-14","05:15:00","146.387","2.199","7.809","1.563","0.672","11.305","8.02","4.577","1.279","0.38","0.05","14.003","104.11","13.8","26.2","0.367","17324","-99.99",null,"NA","NA","5.8","62.7","30"], [82581,"1771075800000","2026-02-14","05:30:00","145.999","2.26","7.864","1.583","0.671","11.246","8.02","4.526","1.3","0.25","0.05","14.178","103.82","13.8","26.5","0.371","17320","-99.99",null,"NA","NA","5.7","61.1","30.01"], [82582,"1771076700000","2026-02-14","05:45:00","141.949","1.668","7.831","1.577","0.684","11.295","8.02","4.951","1.275","0.43","0.04","14.133","104.14","13.8","25.7","0.36","17329","-99.99",null,"NA","NA","5.8","65.4","30.01"], [82583,"1771077600000","2026-02-14","06:00:00","171.459","1.633","7.79","1.572","0.672","11.306","8.03","4.568","1.309","0.35","0.06","14.103","104.11","13.8","26.1","0.366","17340","-99.99",null,"NA","NA","5.8","62.6","30.01"], [82584,"1771078500000","2026-02-14","06:15:00","165.282","1.948","7.897","1.633","0.679","11.206","8.01","4.281","1.176","0.23","0.04","14.65","103.93","13.8","26.2","0.367","17371","-99.99",null,"NA","NA","6","64.8","30.02"], [82585,"1771079400000","2026-02-14","06:30:00","183.225","1.209","7.905","1.646","0.676","11.199","8.02","4.189","1.2","0.37","0.05","14.775","103.88","13.8","26.6","0.372","17321","-99.99",null,"NA","NA","5.9","63.3","30.02"], [82586,"1771080300000","2026-02-14","06:45:00","192.82","1.231","7.954","1.664","0.681","11.134","7.98","4.453","1.244","0.36","0.03","14.93","103.48","13.8","26.5","0.371","17335","-99.99",null,"NA","NA","5.8","61.1","30.03"], [82587,"1771081200000","2026-02-14","07:00:00","188.27","1.07","8.035","1.662","0.684","11.222","8.02","5.042","1.29","0.38","0.06","14.87","104.33","13.8","26.7","0.374","17337","-99.99",null,"NA","NA","5.7","64.3","30.03"], [82588,"1771082100000","2026-02-14","07:15:00","162.686","0.548","8.007","1.668","0.69","11.184","8.03","4.688","1.313","0.34","0.12","14.941","104.08","13.8","26.4","0.37","17335","-99.99",null,"NA","NA","5.7","61","30.04"], [82589,"1771083000000","2026-02-14","07:30:00","190.929","0.481","7.978","1.65","0.686","11.201","8.04","4.49","1.224","0.37","0.04","14.784","104.06","13.8","26.3","0.369","17329","-99.99",null,"NA","NA","5.7","56.3","30.04"], [82590,"1771083900000","2026-02-14","07:45:00","234.314","1.126","8.057","1.693","0.705","11.084","8.01","4.29","1.217","0.29","0.04","15.163","103.41","13.8","26.8","0.375","17335","-99.99",null,"NA","NA","5.9","57.5","30.05"], [82591,"1771084800000","2026-02-14","08:00:00","252.977","0.657","7.976","1.691","0.693","11.038","8.02","4.347","1.184","0.32","0.05","15.187","102.79","13.8","27","0.378","17335","-99.99",null,"NA","NA","5.8","52.8","30.06"], [82592,"1771085700000","2026-02-14","08:15:00","204.956","1.725","7.834","1.697","0.703","11.067","8.02","4.524","1.149","0.36","0.04","15.299","102.89","13.8","26.4","0.37","17337","-99.99",null,"NA","NA","5.8","53.1","30.06"], [82593,"1771086600000","2026-02-14","08:30:00","204.078","0.598","7.949","1.706","0.701","11.049","8.02","4.245","1.069","0.36","0.05","15.34","102.95","13.8","26.4","0.37","17331","-99.99",null,"NA","NA","6","59.4","30.07"], [82594,"1771087500000","2026-02-14","08:45:00","202.451","0.574","7.994","1.71","0.699","11.044","8.01","4.761","1.191","0.41","0.04","15.361","103.02","13.8","26.7","0.375","17311","-99.99",null,"NA","NA","6.1","50.3","30.07"], [82595,"1771088400000","2026-02-14","09:00:00","145.298","0.003","7.85","1.667","0.703","11.11","8.02","4.969","1.161","0.44","0.05","14.998","103.1","13.8","26.5","0.371","17344","-99.99",null,"NA","NA","6.1","53.3","30.07"], [82596,"1771089300000","2026-02-14","09:15:00","243.296","0.594","7.888","1.695","0.706","11.102","8.02","4.299","1.017","0.36","0.04","15.256","103.28","13.8","26.3","0.368","17324","-99.99",null,"NA","NA","6.1","51.7","30.08"], [82597,"1771090200000","2026-02-14","09:30:00","246.311","0.419","7.948","1.736","0.701","11.109","8.03","4.901","1.042","0.43","0.04","15.637","103.72","13.8","26.2","0.368","17335","-99.99",null,"NA","NA","6.1","49.4","30.09"], [82598,"1771091100000","2026-02-14","09:45:00","152.494","0.405","7.939","1.718","0.702","11.158","8.04","4.818","1.078","0.38","0.05","15.459","104.16","13.8","26.5","0.371","17343","-99.99",null,"NA","NA","6.4","55.8","30.09"], [82599,"1771092000000","2026-02-14","10:00:00","247.046","0.003","8.038","1.736","0.7","11.218","8.04","5.309","1.131","0.45","0.05","15.595","104.9","13.8","26.3","0.368","17353","-99.99",null,"NA","NA","6.4","46.1","30.1"], [82600,"1771092900000","2026-02-14","10:15:00","192.111","0.612","8.07","1.744","0.703","11.249","8.05","5.343","1.163","0.4","0.04","15.66","105.34","13.8","26.4","0.369","17348","-99.99",null,"NA","NA","6.6","50.7","30.1"], [82601,"1771093800000","2026-02-14","10:30:00","245.36","0.793","8.065","1.749","0.709","11.264","8.06","3.942","1.195","0.39","0.06","15.713","105.5","13.8","26.3","0.368","17378","-99.99",null,"NA","NA","6.7","49.2","30.1"], [82602,"1771094700000","2026-02-14","10:45:00","160.126","1.044","8.095","1.753","0.706","11.317","8.06","2.876","1.163","0.24","0.05","15.735","106.08","13.8","26.1","0.365","17375","-99.99",null,"NA","NA","7.3","51.3","30.1"], [82603,"1771095600000","2026-02-14","11:00:00","192.14","0.943","8.114","1.747","0.71","11.385","8.07","3.46","1.227","0.37","0.07","15.673","106.73","13.8","26.2","0.367","17416","-99.99",null,"NA","NA","7.2","43.1","30.11"], [82604,"1771096500000","2026-02-14","11:15:00","180.057","0.742","8.165","1.76","0.709","11.424","8.08","3.603","1.063","0.41","0.06","15.77","107.31","13.8","25.9","0.363","17377","-99.99",null,"NA","NA","7.3","40.4","30.11"], [82605,"1771097400000","2026-02-14","11:30:00","220.236","2.307","8.195","1.759","0.707","11.417","8.09","5.082","1.248","0.41","0.05","15.751","107.3","13.8","26","0.365","17398","-99.99",null,"NA","NA","7.2","41.1","30.11"], [82606,"1771098300000","2026-02-14","11:45:00","192.885","1.456","8.215","1.766","0.709","11.516","8.09","3.421","1.123","0.36","0.06","15.81","108.32","13.8","25.7","0.359","17413","-99.99",null,"NA","NA","7.4","47.4","30.1"], [82607,"1771099200000","2026-02-14","12:00:00","207.212","2.021","8.415","1.899","0.705","11.492","8.08","4.802","1.094","0.68","0.12","17.014","109.67","13.8","25.6","0.359","17369","-99.99",null,"NA","NA","7.4","44.5","30.1"], [82608,"1771100100000","2026-02-14","12:15:00","201.614","0.907","8.553","1.921","0.706","11.625","8.1","3.849","1.096","0.48","0.12","17.156","111.29","13.8","25.3","0.354","17149","-99.99",null,"NA","NA","7.7","38.5","30.1"], [82609,"1771101000000","2026-02-14","12:30:00","214.471","1.017","8.364","1.772","0.706","11.64","8.11","3.277","1.026","0.58","0.13","15.803","109.86","13.8","25.5","0.357","17109","-99.99",null,"NA","NA","7.8","39.9","30.1"], [82610,"1771101900000","2026-02-14","12:45:00","222.807","1.086","8.427","1.796","0.705","11.557","8.12","3.374","1.226","0.3","0.09","16.001","109.37","13.8","25.3","0.355","17276","-99.99",null,"NA","NA","7.9","45.7","30.1"], [82611,"1771102800000","2026-02-14","13:00:00","214.884","0.366","8.505","1.808","0.71","11.689","8.12","4.155","1.206","0.27","0.09","16.089","110.9","13.8","25.1","0.352","17142","-99.99",null,"NA","NA","7.8","42.9","30.1"], [82612,"1771103700000","2026-02-14","13:15:00","273.041","0.003","8.532","1.793","0.71","11.72","8.13","3.902","1.311","0.23","0.07","15.927","111.1","13.8","25","0.351","17388","-99.99",null,"NA","NA","8.2","41.6","30.1"], [82613,"1771104600000","2026-02-14","13:30:00","231.814","1.412","8.748","1.92","0.706","11.903","8.14","5.897","1.253","0.46","0.07","17.054","114.22","13.8","26","0.364","17118","-99.99",null,"NA","NA","7.9","35.5","30.1"], [82614,"1771105500000","2026-02-14","13:45:00","233.768","0.665","8.82","1.965","0.71","11.936","8.16","5.238","1.238","0.47","0.09","17.453","115.05","13.8","26.1","0.365","17202","-99.99",null,"NA","NA","8","34.1","30.1"], [82615,"1771106400000","2026-02-14","14:00:00","249.255","1.721","8.889","2.024","0.702","11.916","8.16","4.55","1.098","0.39","0.09","17.99","115.48","13.8","24.5","0.343","17061","-99.99",null,"NA","NA","7.9","35.3","30.09"], [82616,"1771107300000","2026-02-14","14:15:00","251.246","1.787","8.929","1.8","0.696","11.694","8.15","4.401","1.102","0.42","0.09","15.818","111.84","13.8","24.5","0.343","17178","-99.99",null,"NA","NA","7.9","37.5","30.08"], [82617,"1771108200000","2026-02-14","14:30:00","275.831","1.767","8.912","1.825","0.696","11.525","8.11","3.589","1.116","0.6","0.08","16.065","110.35","13.8","27.3","0.383","15487","-99.99",null,"NA","NA","7.9","26.9","30.08"], [82618,"1771109100000","2026-02-14","14:45:00","209.996","1.978","8.958","1.884","0.7","11.534","8.12","4.431","1.094","0.83","0.07","16.613","110.94","13.8","26.9","0.377","15995","-99.99",null,"NA","NA","8","38.1","30.08"], [82619,"1771110000000","2026-02-14","15:00:00","256.513","1.071","8.98","2.014","0.7","12.082","8.17","5.316","1.143","0.6","0.1","17.849","117.21","13.8","24.8","0.348","16894","-99.99",null,"NA","NA","8.4","35.6","30.08"], [82620,"1771110900000","2026-02-14","15:15:00","251.889","2.211","9.003","1.922","0.696","12.018","8.18","5.501","1.187","0.36","0.15","16.95","115.96","13.8","25","0.35","17135","-99.99",null,"NA","NA","8.2","35.6","30.07"], [82621,"1771111800000","2026-02-14","15:30:00","254.645","2.912","8.998","1.938","0.676","11.934","8.18","4.872","1.171","0.3","0.12","17.108","115.27","13.8","25","0.351","17148","-99.99",null,"NA","NA","8","31.8","30.07"], [82622,"1771112700000","2026-02-14","15:45:00","293.301","3.405","8.993","1.946","0.694","11.99","8.17","5.024","1.134","0.26","0.05","17.193","115.86","13.8","24.6","0.344","17201","-99.99",null,"NA","NA","8.2","33.6","30.07"], [82623,"1771113600000","2026-02-14","16:00:00","260.956","2.114","8.986","1.969","0.696","12.059","8.19","5.478","1.159","0.39","0.06","17.413","116.68","13.8","26.1","0.366","15637","-99.99",null,"NA","NA","8.1","31","30.07"], [82624,"1771114500000","2026-02-14","16:15:00","281.734","2.657","8.986","1.953","0.69","12.04","8.18","6.145","1.127","0.35","0.05","17.26","116.37","13.8","24.7","0.347","17199","-99.99",null,"NA","NA","8.2","30.2","30.07"], [82625,"1771115400000","2026-02-14","16:30:00","253.369","3.19","8.968","1.963","0.708","12.108","8.17","6.421","1.094","0.62","0.06","17.366","117.05","13.8","25.2","0.352","16865","-99.99",null,"NA","NA","8","36.2","30.07"], [82626,"1771116300000","2026-02-14","16:45:00","277.084","2.449","8.927","1.983","0.689","12.194","8.2","6.496","1.103","0.52","0.06","17.577","117.95","13.8","24.8","0.347","16857","-99.99",null,"NA","NA","7.9","38.4","30.07"], [82627,"1771117200000","2026-02-14","17:00:00","287.963","1.722","8.928","1.994","0.695","12.26","8.23","6.994","1.073","0.68","0.07","17.687","118.67","13.8","24","0.336","17215","-99.99",null,"NA","NA","7.8","32.3","30.07"], [82628,"1771118100000","2026-02-14","17:15:00","289.053","1.098","8.89","1.966","0.7","12.292","8.23","6.678","1.108","0.47","0.1","17.434","118.63","13.8","24.1","0.338","17266","-99.99",null,"NA","NA","7.6","35.5","30.07"], [82629,"1771119000000","2026-02-14","17:30:00","314.721","0.696","8.851","1.968","0.699","12.19","8.22","6.593","1.109","0.74","0.06","17.473","117.62","13.8","24.6","0.345","17242","-99.99",null,"NA","NA","7.4","39.8","30.07"], [82630,"1771119900000","2026-02-14","17:45:00","310.465","0.961","8.788","1.953","0.696","12.146","8.21","6.311","1.119","0.61","0.06","17.358","116.95","13.8","24.2","0.34","17349","-99.99",null,"NA","NA","7","40","30.07"], [82631,"1771120800000","2026-02-14","18:00:00","301.424","0.816","8.735","1.882","0.696","11.903","8.17","6.596","1.135","0.58","0.05","16.696","113.76","13.8","26.2","0.367","17338","-99.99",null,"NA","NA","6.6","52.6","30.07"], [82632,"1771121700000","2026-02-14","18:15:00","309.052","1.4","8.85","1.915","0.705","11.908","8.18","7.583","1.13","0.69","0.08","16.96","114.46","13.8","26.2","0.367","17362","-99.99",null,"NA","NA","6.7","46.2","30.07"], [82633,"1771122600000","2026-02-14","18:30:00","306.154","0.821","8.798","1.919","0.702","11.783","8.17","8.122","1.078","0.64","0.05","17.026","113.29","13.8","26.6","0.373","17371","-99.99",null,"NA","NA","6.7","47.6","30.07"], [82634,"1771123500000","2026-02-14","18:45:00","256.375","1.006","8.655","1.894","0.704","11.667","8.14","7.483","1.187","0.83","0.09","16.844","111.62","13.8","26.3","0.368","17388","-99.99",null,"NA","NA","6.4","47.1","30.08"], [82635,"1771124400000","2026-02-14","19:00:00","283.943","0.567","8.49","1.872","0.706","11.685","8.14","6.688","1.176","0.76","0.07","16.713","111.24","13.8","26.5","0.371","17407","-99.99",null,"NA","NA","6.4","50.7","30.08"], [82636,"1771125300000","2026-02-14","19:15:00","283.644","1.076","8.359","1.863","0.703","11.675","8.13","5.667","1.191","0.54","0.05","16.684","110.8","13.8","26.4","0.37","17398","-99.99",null,"NA","NA","6.1","49.3","30.08"], [82637,"1771126200000","2026-02-14","19:30:00","308.723","1.684","8.403","1.882","0.705","11.842","8.14","8.713","1.096","0.9","0.06","16.851","112.68","13.8","26","0.364","17105","-99.99",null,"NA","NA","6.7","46.7","30.08"], [82638,"1771127100000","2026-02-14","19:45:00","309.323","1.518","8.65","1.939","0.703","12.067","8.18","9.183","1.137","0.9","0.07","17.29","115.67","13.8","25.2","0.352","17417","-99.99",null,"NA","NA","6.7","46.5","30.08"], [82639,"1771128000000","2026-02-14","20:00:00","272.284","1.649","8.529","1.939","0.704","12.037","8.19","8.882","1.132","1.13","0.1","17.346","115.24","13.8","25","0.351","17419","-99.99",null,"NA","NA","6.7","48.2","30.08"], [82640,"1771128900000","2026-02-14","20:15:00","247.945","1.432","8.523","1.939","0.703","12.14","8.2","7.973","1.148","0.59","0.08","17.353","116.16","13.8","24.6","0.344","17428","-99.99",null,"NA","NA","5.5","60.9","30.08"], [82641,"1771129800000","2026-02-14","20:30:00","279.355","1.385","8.691","1.962","0.707","12.193","8.22","9.03","1.161","0.56","0.08","17.489","117.22","13.8","25","0.35","17385","-99.99",null,"NA","NA","5.3","67.8","30.09"], [82642,"1771130700000","2026-02-14","20:45:00","256.54","1.057","8.698","1.968","0.705","12.254","8.23","9.347","1.189","0.88","0.07","17.544","117.93","13.8","25","0.35","17416","-99.99",null,"NA","NA","5.4","57.3","30.09"], [82643,"1771131600000","2026-02-14","21:00:00","250.901","1.177","8.532","1.964","0.702","11.971","8.18","6.995","1.11","0.81","0.07","17.589","114.87","13.8","25.3","0.355","17393","-99.99",null,"NA","NA","5.5","59","30.09"], [82644,"1771132500000","2026-02-14","21:15:00","239.274","1.522","8.429","1.93","0.705","11.676","8.16","6.507","1.12","0.69","0.05","17.304","111.42","13.8","25.8","0.362","17417","-99.99",null,"NA","NA","5.4","72.2","30.09"], [82645,"1771133400000","2026-02-14","21:30:00","272.256","1.877","8.278","1.908","0.705","11.555","8.15","5.859","1.117","0.67","0.06","17.168","109.81","13.8","26.2","0.367","17422","-99.99",null,"NA","NA","5","69.5","30.09"], [82646,"1771134300000","2026-02-14","21:45:00","316.23","1.854","8.337","1.914","0.708","11.347","8.11","5.107","1.084","0.38","0.05","17.197","107.99","13.8","26.6","0.372","17423","-99.99",null,"NA","NA","5","69.6","30.09"], [82647,"1771135200000","2026-02-14","22:00:00","329.152","2.628","8.266","1.907","0.706","11.265","8.11","5.394","1.04","2.78","0.04","17.165","107.01","13.8","26.6","0.372","17429","-99.99",null,"NA","NA","6.4","58.7","30.09"], [82648,"1771136100000","2026-02-14","22:15:00","334.948","3.298","8.037","1.874","0.71","11.121","8.07","3.915","0.992","0.38","0.03","16.952","104.95","13.8","27","0.378","17424","-99.99",null,"NA","NA","6.2","58.7","30.09"], [82649,"1771137000000","2026-02-14","22:30:00","345.878","2.433","7.682","1.823","0.713","11.083","8.08","5.096","1.037","0.54","0.04","16.614","103.45","13.8","27","0.378","17400","-99.99",null,"NA","NA","6","63.2","30.08"], [82650,"1771137900000","2026-02-14","22:45:00","340.452","2.876","8.125","1.91","0.708","11.218","8.1","5.11","1.073","0.45","0.05","17.265","106.27","13.8","26.5","0.371","17389","-99.99",null,"NA","NA","5.9","58.5","30.08"], [82651,"1771138800000","2026-02-14","23:00:00","326.866","3.125","7.944","1.886","0.707","11.411","8.13","4.239","1","0.35","0.03","17.117","107.57","13.8","26.2","0.367","17424","-99.99",null,"NA","NA","6","52.7","30.08"], [82652,"1771139700000","2026-02-14","23:15:00","314.106","2.658","8.461","1.983","0.702","11.286","8.09","5.441","1.03","0.47","0.05","17.807","108.15","13.8","26.2","0.367","17446","-99.99",null,"NA","NA","5.7","57.5","30.08"], [82653,"1771140600000","2026-02-14","23:30:00","313.143","3.05","7.491","1.709","0.703","11.198","8.06","3.955","1.312","0.43","0.04","15.578","103.78","13.8","26.8","0.376","17184","-99.99",null,"NA","NA","5.7","52","30.08"], [82654,"1771141500000","2026-02-14","23:45:00","316.974","2.923","7.369","1.58","0.696","11.194","8.02","2.913","1.52","0.34","0.03","14.349","102.26","13.8","26.5","0.372","17202","-99.99",null,"NA","NA","5.6","60.7","30.07"], [82655,"1771142400000","2026-02-15","00:00:00","315.669","2.636","7.7","1.597","0.692","11.175","8.03","4.821","1.18","0.4","0.07","14.383","102.55","13.8","26.3","0.368","17118","-99.99",null,"NA","NA","5.5","51.9","30.07"], [82656,"1771143300000","2026-02-15","00:15:00","313.369","2.5","7.451","1.587","0.691","11.126","8.02","2.542","1.615","0.27","0.03","14.39","101.84","13.8","26.7","0.374","17203","-99.99",null,"NA","NA","5.1","59.7","30.07"], [82657,"1771144200000","2026-02-15","00:30:00","317.263","2.691","7.505","1.564","0.694","11.055","8","2.601","1.698","0.3","0.03","14.133","101.13","13.8","26.5","0.372","17189","-99.99",null,"NA","NA","5.2","68.5","30.07"], [82658,"1771145100000","2026-02-15","00:45:00","311.11","1.843","7.666","1.612","0.696","11.126","8.02","3.235","1.68","0.32","0.03","14.544","102.45","13.8","26.4","0.37","17215","-99.99",null,"NA","NA","5.2","68.8","30.07"], [82659,"1771146000000","2026-02-15","01:00:00","309.264","2.175","7.231","1.343","0.697","11.233","8","2.805","1.907","0.43","0.06","12.082","100.59","13.8","25.4","0.356","17034","-99.99",null,"NA","NA","5.2","64.8","30.07"], [82660,"1771146900000","2026-02-15","01:15:00","305.236","2.52","7.214","1.392","0.703","11.199","7.97","2.976","1.769","0.27","0.04","12.563","100.73","13.8","26","0.364","17026","-99.99",null,"NA","NA","5.1","62.3","30.07"], [82661,"1771147800000","2026-02-15","01:30:00","307.268","2.942","7.23","1.418","0.691","11.221","8","3.373","1.554","0.33","0.07","12.812","101.1","13.8","26.1","0.366","17246","-99.99",null,"NA","NA","5.2","68.4","30.07"], [82662,"1771148700000","2026-02-15","01:45:00","297.736","2.803","7.335","1.477","0.696","11.294","8.01","3.693","1.44","0.32","0.05","13.349","102.38","13.8","25.7","0.36","17054","-99.99",null,"NA","NA","5.3","68.4","30.07"], [82663,"1771149600000","2026-02-15","02:00:00","303.601","2.096","7.229","1.472","0.694","11.32","8","3.229","1.737","0.33","0.05","13.348","102.39","13.8","25.4","0.356","17071","-99.99",null,"NA","NA","5.2","59.6","30.07"], [82664,"1771150500000","2026-02-15","02:15:00","300.911","2.112","7.18","1.445","0.695","11.259","8.01","4.133","1.159","0.38","0.11","13.096","101.53","13.8","26","0.364","16985","-99.99",null,"NA","NA","5.2","61.5","30.06"], [82665,"1771151400000","2026-02-15","02:30:00","306.394","1.918","7.169","1.483","0.68","11.206","8","2.786","1.848","0.42","0.11","13.473","101.27","13.8","25.6","0.359","17071","-99.99",null,"NA","NA","5.2","61.1","30.06"], [82666,"1771152300000","2026-02-15","02:45:00","296.297","2.388","7.138","1.485","0.698","11.227","8","2.815","1.881","0.35","0.04","13.51","101.41","13.8","25.8","0.362","17172","-99.99",null,"NA","NA","5.2","54.7","30.05"], [82667,"1771153200000","2026-02-15","03:00:00","295.059","1.841","7.14","1.493","0.695","11.224","8.02","3.197","1.756","0.38","0.06","13.585","101.42","13.8","25.7","0.36","17175","-99.99",null,"NA","NA","5.1","56.1","30.05"], [82668,"1771154100000","2026-02-15","03:15:00","302.978","2.203","7.45","1.634","0.689","11.175","8.01","5.213","1.237","0.53","0.05","14.847","102.72","13.8","25.9","0.362","17316","-99.99",null,"NA","NA","5.2","54.2","30.04"], [82669,"1771155000000","2026-02-15","03:30:00","290.464","2.405","7.13","1.5","0.692","11.361","8.04","4.115","1.568","0.36","0.06","13.66","102.76","13.8","25.6","0.358","17150","-99.99",null,"NA","NA","5.3","59.6","30.05"], [82670,"1771155900000","2026-02-15","03:45:00","292.826","2.241","7.143","1.505","0.684","11.263","8.03","3.171","1.759","0.25","0.06","13.707","101.86","13.8","26","0.364","17130","-99.99",null,"NA","NA","5.2","57.5","30.04"], [82671,"1771156800000","2026-02-15","04:00:00","303.774","2.519","7.084","1.497","0.693","11.244","8.03","2.985","1.833","0.39","0.05","13.651","101.54","13.8","26","0.364","17158","-99.99",null,"NA","NA","5.1","57.6","30.04"], [82672,"1771157700000","2026-02-15","04:15:00","314.841","2.638","7.422","1.581","0.692","11.079","8.02","3.945","1.607","0.4","0.07","14.341","101.22","13.8","25.7","0.359","16959","-99.99",null,"NA","NA","5.1","61.2","30.04"], [82673,"1771158600000","2026-02-15","04:30:00","308.539","2.197","7.615","1.659","0.692","11.203","8.03","4.443","1.435","0.26","0.06","15.026","103.33","13.8","25.7","0.36","17155","-99.99",null,"NA","NA","5.3","60.6","30.04"], [82674,"1771159500000","2026-02-15","04:45:00","117.823","2.707","7.653","1.749","0.691","11.324","8.05","4.18","1.302","0.33","0.05","15.896","105.15","13.8","25.5","0.358","17295","-99.99",null,"NA","NA","5","62.2","30.04"], [82675,"1771160400000","2026-02-15","05:00:00","27.631","2.103","7.813","1.862","0.712","11.176","8.07","4.839","1.16","0.36","0.18","16.936","104.99","13.8","25.9","0.363","17259","-99.99",null,"NA","NA","4.3","58.2","30.04"], [82676,"1771161300000","2026-02-15","05:15:00","92.599","1.956","7.864","1.857","0.697","11.375","8.09","5.01","1.215","0.44","0.08","16.867","106.83","13.8","25.2","0.353","17392","-99.99",null,"NA","NA","4.1","56.6","30.04"], [82677,"1771162200000","2026-02-15","05:30:00","333.432","2.309","8.262","1.908","0.685","11.55","8.12","5.534","1.111","0.37","0.08","17.171","109.68","13.8","24.9","0.349","17346","-99.99",null,"NA","NA","4.2","66.1","30.04"], [82678,"1771163100000","2026-02-15","05:45:00","328.205","1.824","8.224","1.887","0.695","11.75","8.15","5.985","1.19","0.35","0.05","16.988","111.39","13.8","23.5","0.33","17386","-99.99",null,"NA","NA","4.3","62.5","30.04"], [82679,"1771164000000","2026-02-15","06:00:00","316.679","2.279","8.139","1.858","0.692","11.823","8.16","5.947","1.182","0.44","0.07","16.743","111.68","13.8","23.3","0.326","17380","-99.99",null,"NA","NA","4.4","57.5","30.04"], [82680,"1771164900000","2026-02-15","06:15:00","290.196","1.012","7.991","1.839","0.701","11.774","8.16","6.253","1.245","0.52","0.09","16.628","110.74","13.8","23.6","0.331","17400","-99.99",null,"NA","NA","4.2","48.9","30.04"], [82681,"1771165800000","2026-02-15","06:30:00","245.263","1.385","8.048","1.855","0.702","11.743","8.17","6.117","1.154","0.32","0.05","16.757","110.68","13.8","23.3","0.326","17417","-99.99",null,"NA","NA","4.1","62.3","30.04"], [82682,"1771166700000","2026-02-15","06:45:00","273.315","0.65","7.661","1.818","0.7","11.725","8.15","5.39","1.111","0.38","0.04","16.571","109.39","13.8","23.5","0.329","17430","-99.99",null,"NA","NA","4","62.9","30.04"], [82683,"1771167600000","2026-02-15","07:00:00","282.327","1.428","8.02","1.888","0.695","11.683","8.17","6.767","1.076","0.51","0.06","17.095","110.26","13.8","23.1","0.324","17425","-99.99",null,"NA","NA","4.3","66.1","30.04"], [82684,"1771168500000","2026-02-15","07:15:00","35.574","1.168","8.022","1.897","0.711","11.775","8.18","7.534","1.108","0.56","0.09","17.188","111.22","13.8","23.1","0.323","17424","-99.99",null,"NA","NA","4.4","68","30.04"], [82685,"1771169400000","2026-02-15","07:30:00","35.377","1.131","8.008","1.895","0.678","11.776","8.18","7.74","1.079","0.67","0.06","17.175","111.21","13.8","23.2","0.325","17384","-99.99",null,"NA","NA","4.5","65","30.04"], [82686,"1771170300000","2026-02-15","07:45:00","23.565","1.914","7.663","1.842","0.683","11.753","8.17","7.483","1.076","0.51","0.07","16.815","109.86","13.8","23.7","0.331","17371","-99.99",null,"NA","NA","4.4","66.3","30.04"], [82687,"1771171200000","2026-02-15","08:00:00","20.681","2.272","7.864","1.877","0.703","11.745","8.18","7.615","1.08","0.42","0.07","17.067","110.46","13.8","22.9","0.321","17337","-99.99",null,"NA","NA","4.2","69.5","30.04"], [82688,"1771172100000","2026-02-15","08:15:00","25.756","2.978","7.895","1.883","0.697","11.807","8.18","8.572","1.171","0.57","0.08","17.109","111.18","13.8","22.6","0.316","17371","-99.99",null,"NA","NA","3.8","69.8","30.05"], [82689,"1771173000000","2026-02-15","08:30:00","25.101","2.992","8.06","1.91","0.688","11.906","8.19","8.926","1.178","0.63","0.08","17.292","112.65","13.8","22.4","0.314","17415","-99.99",null,"NA","NA","3.6","69.2","30.05"], [82690,"1771173900000","2026-02-15","08:45:00","32.111","1.988","8.218","1.936","0.685","11.993","8.2","9.407","1.211","0.79","0.08","17.474","114.03","13.8","22","0.308","17449","-99.99",null,"NA","NA","3.5","65.2","30.05"], [82691,"1771174800000","2026-02-15","09:00:00","32.539","1.633","8.175","1.936","0.693","12.042","8.21","9.42","1.187","1.48","0.08","17.49","114.4","13.8","21.9","0.307","17442","-99.99",null,"NA","NA","3.9","66.6","30.05"], [82692,"1771175700000","2026-02-15","09:15:00","21.219","1.78","8.122","1.93","0.666","12.056","8.22","8.621","1.18","0.94","0.06","17.456","114.36","13.8","21.8","0.306","17439","-99.99",null,"NA","NA","4.3","60.7","30.05"], [82693,"1771176600000","2026-02-15","09:30:00","27.297","1.246","8.016","1.92","0.698","12.02","8.22","7.253","1.127","0.95","0.07","17.416","113.71","13.8","22.5","0.315","17467","-99.99",null,"NA","NA","4.3","63.3","30.05"], [82694,"1771177500000","2026-02-15","09:45:00","44.404","1.473","8.014","1.928","0.712","12.038","8.19","7.652","1.234","0.6","0.08","17.494","113.98","13.8","22.5","0.316","17434","-99.99",null,"NA","NA","4.5","56.1","30.05"], [82695,"1771178400000","2026-02-15","10:00:00","65.031","1.693","8.16","1.948","0.708","12.112","8.22","7.325","1.24","0.56","0.09","17.615","115.16","13.8","22.6","0.316","17443","-99.99",null,"NA","NA","4.7","56.4","30.04"], [82696,"1771179300000","2026-02-15","10:15:00","44.821","1.243","8.186","1.956","0.704","12.175","8.23","6.58","1.2","0.68","0.17","17.684","115.9","13.8","22.3","0.312","17429","-99.99",null,"NA","NA","4.7","59.6","30.04"], [82697,"1771180200000","2026-02-15","10:30:00","82.568","1.163","8.144","1.942","0.684","12.283","8.23","5.372","1.056","0.68","0.1","17.565","116.67","13.8","22.2","0.311","17415","-99.99",null,"NA","NA","4.9","58.8","30.03"], [82698,"1771181100000","2026-02-15","10:45:00","90.371","1.513","7.87","1.864","0.658","12.353","8.25","4.422","1.109","0.72","0.1","16.936","116.14","13.8","21.7","0.304","17508","-99.99",null,"NA","NA","5.2","52.3","30.03"], [82699,"1771182000000","2026-02-15","11:00:00","62.322","1.282","8.016","1.888","0.687","12.401","8.28","3.518","1.028","0.39","0.05","17.101","117.08","13.8","21.3","0.299","17496","-99.99",null,"NA","NA","5.5","54.3","30.02"], [82700,"1771182900000","2026-02-15","11:15:00","74.839","1.963","8.181","1.919","0.676","12.502","8.27","3.805","1.132","0.5","0.05","17.325","118.65","13.8","20.6","0.288","17496","-99.99",null,"NA","NA","5.5","53.1","30.02"], [82701,"1771183800000","2026-02-15","11:30:00","62.081","1.229","7.707","1.691","0.678","12.274","8.24","2.997","1.125","0.28","0.04","15.297","113.76","13.8","22","0.308","17399","-99.99",null,"NA","NA","5.4","54.1","30.02"], [82702,"1771184700000","2026-02-15","11:45:00","76.261","1.113","7.713","1.644","0.675","11.882","8.18","2.017","1.284","0.24","0.06","14.839","109.77","13.8","22.7","0.318","17422","-99.99",null,"NA","NA","5.7","54.2","30.01"], [82703,"1771185600000","2026-02-15","12:00:00","76.744","1.056","7.817","1.69","0.67","11.945","8.2","2.896","1.396","0.22","0.05","15.245","110.9","13.8","23.2","0.324","17204","-99.99",null,"NA","NA","5.5","49.7","30.01"], [82704,"1771186500000","2026-02-15","12:15:00","86.561","1.351","7.894","1.712","0.675","12.11","8.2","3.482","1.432","0.29","0.04","15.422","112.72","13.8","23.4","0.327","17226","-99.99",null,"NA","NA","5.6","52.8","30.01"], [82705,"1771187400000","2026-02-15","12:30:00","224.562","0.504","7.918","1.696","0.663","11.988","8.19","2.966","1.46","0.3","0.07","15.26","111.56","13.8","23.6","0.33","17293","-99.99",null,"NA","NA","6","53.4","30"], [82706,"1771189200000","2026-02-15","13:00:00","314.315","2.022","8.209","1.734","0.672","11.855","8.18","5.602","1.395","0.35","0.05","15.503","111.25","13.8","24.2","0.339","17240","-99.99",null,"NA","NA","6.3","43.7","29.99"], [82707,"1771190100000","2026-02-15","13:15:00","329.577","2.351","8.138","1.767","0.67","11.652","8.16","5.345","1.406","0.57","0.06","15.85","109.4","13.8","23.7","0.332","16798","-99.99",null,"NA","NA","6.4","41.7","29.98"], [82708,"1771191000000","2026-02-15","13:30:00","330.512","3.187","7.889","1.758","0.668","12.215","8.2","3.477","1.36","0.26","0.05","15.876","114.06","13.8","23","0.322","16789","-99.99",null,"NA","NA","6.4","44.1","29.98"], [82709,"1771191900000","2026-02-15","13:45:00","279.485","2.451","7.8","1.736","0.656","12.376","8.24","3.523","1.377","0.24","0.06","15.699","115.25","13.8","22.9","0.321","17030","-99.99",null,"NA","NA","6.5","46.9","29.96"], [82710,"1771192800000","2026-02-15","14:00:00","316.432","2.57","7.783","1.721","0.662","12.345","8.23","2.819","1.38","0.3","0.06","15.565","114.76","13.8","22.4","0.314","17242","-99.99",null,"NA","NA","6.6","41.3","29.96"], [82711,"1771193700000","2026-02-15","14:15:00","292.637","1.461","7.928","1.71","0.644","12.304","8.23","2.465","1.406","0.23","0.05","15.39","114.62","13.8","22.8","0.319","17346","-99.99",null,"NA","NA","6.7","42.7","29.95"], [82712,"1771194600000","2026-02-15","14:30:00","304.551","1.001","8.053","1.712","0.649","12.273","8.23","2.579","1.347","0.32","0.04","15.357","114.65","13.8","22.5","0.316","17367","-99.99",null,"NA","NA","6.9","38.2","29.95"], [82713,"1771195500000","2026-02-15","14:45:00","256.519","1.494","8.15","1.722","0.646","12.386","8.26","2.911","1.36","0.23","0.04","15.414","116.01","13.8","21.9","0.307","17381","-99.99",null,"NA","NA","6.9","38.6","29.94"], [82714,"1771196400000","2026-02-15","15:00:00","288.911","1.385","8.145","1.719","0.648","12.259","8.24","3.561","1.343","0.35","0.04","15.379","114.8","13.8","22.4","0.314","17362","-99.99",null,"NA","NA","7","39.4","29.93"], [82715,"1771197300000","2026-02-15","15:15:00","325.952","1.845","8.107","1.728","0.648","12.388","8.26","4.88","1.352","0.5","0.06","15.487","115.97","13.8","21.9","0.307","17396","-99.99",null,"NA","NA","6.6","43.1","29.92"], [82716,"1771198200000","2026-02-15","15:30:00","325.974","1.141","8.098","1.734","0.646","12.548","8.27","5.17","1.383","0.59","0.08","15.55","117.5","13.8","21.8","0.305","17387","-99.99",null,"NA","NA","6.7","35.2","29.92"], [82717,"1771199100000","2026-02-15","15:45:00","338.477","0.667","8.114","1.746","0.643","12.731","8.29","5.658","1.394","0.62","0.07","15.661","119.35","13.8","20.8","0.291","17400","-99.99",null,"NA","NA","6.8","31.2","29.91"], [82718,"1771200000000","2026-02-15","16:00:00","298.362","0.448","8.133","1.752","0.643","12.808","8.31","6.054","1.375","0.63","0.06","15.705","120.15","13.8","20.8","0.292","17370","-99.99",null,"NA","NA","7","30.8","29.91"], [82719,"1771200900000","2026-02-15","16:15:00","324.209","0.648","8.233","1.772","0.641","13.086","8.35","7.85","1.448","0.9","0.09","15.862","123.14","13.9","20.8","0.291","17419","-99.99",null,"NA","NA","6.8","35.6","29.9"], [82720,"1771201800000","2026-02-15","16:30:00","313.899","0.879","8.249","1.787","0.636","13.298","8.36","8.385","1.401","0.5","0.06","15.998","125.33","13.8","20.1","0.281","17399","-99.99",null,"NA","NA","6.6","43.9","29.89"], [82721,"1771202700000","2026-02-15","16:45:00","316.808","2.159","8.088","1.765","0.636","13.172","8.36","7.894","1.525","0.7","0.11","15.859","123.59","13.8","20.7","0.289","17420","-99.99",null,"NA","NA","6.3","49.8","29.89"], [82722,"1771203600000","2026-02-15","17:00:00","308.894","1.802","8.108","1.772","0.638","13.137","8.36","7.887","1.428","0.78","0.09","15.913","123.32","13.8","19.8","0.278","17410","-99.99",null,"NA","NA","6.1","45.4","29.89"], [82723,"1771204500000","2026-02-15","17:15:00","300.15","1.677","8.152","1.785","0.632","13.196","8.36","7.609","1.488","0.77","0.08","16.027","124.1","13.8","19.9","0.278","17358","-99.99",null,"NA","NA","6","49.5","29.89"], [82724,"1771205400000","2026-02-15","17:30:00","289.794","1.86","8.125","1.793","0.635","13.203","8.36","7.54","1.429","1.19","0.08","16.115","124.19","13.8","19.6","0.275","17402","-99.99",null,"NA","NA","5.9","53.3","29.89"], [82725,"1771206300000","2026-02-15","17:45:00","285.011","1.499","8.204","1.805","0.629","13.222","8.37","8.425","1.416","0.75","0.07","16.19","124.63","13.8","19.7","0.277","17411","-99.99",null,"NA","NA","5.8","56","29.89"], [82726,"1771207200000","2026-02-15","18:00:00","261.727","0.998","8.152","1.806","0.632","13.259","8.37","9.679","1.441","1.13","0.1","16.224","124.87","13.8","19.1","0.267","17282","-99.99",null,"NA","NA","5.7","54.1","29.89"], [82727,"1771208100000","2026-02-15","18:15:00","229.933","1.181","8.239","1.82","0.635","13.375","8.39","11.176","1.427","1.15","0.1","16.325","126.33","13.8","18.9","0.265","17247","-99.99",null,"NA","NA","5.6","54.3","29.89"], [82728,"1771209000000","2026-02-15","18:30:00","246.955","1.095","8.154","1.814","0.632","13.378","8.39","11.615","1.412","2.06","0.09","16.308","126.07","13.8","19.2","0.269","17091","-99.99",null,"NA","NA","5.6","57.4","29.88"], [82729,"1771209900000","2026-02-15","18:45:00","269.264","0.749","8.326","1.874","0.632","13.535","8.4","9.198","1.317","0.94","0.1","16.807","128.48","13.8","19.2","0.268","16872","-99.99",null,"NA","NA","5.5","53.7","29.88"], [82730,"1771210800000","2026-02-15","19:00:00","235.3","0.396","8.339","1.846","0.629","13.689","8.41","12.117","1.399","2.14","0.14","16.531","129.73","13.8","18.8","0.263","17086","-99.99",null,"NA","NA","5.5","54.7","29.87"], [82731,"1771211700000","2026-02-15","19:15:00","270.947","0.596","8.222","1.825","0.63","13.512","8.4","12.157","1.379","2.07","0.14","16.381","127.59","13.8","18.9","0.265","17090","-99.99",null,"NA","NA","5.4","54.9","29.86"], [82732,"1771212600000","2026-02-15","19:30:00","248.994","0.261","8.14","1.82","0.628","13.38","8.4","11.038","1.387","1.16","0.12","16.37","126.1","13.8","18.6","0.261","17138","-99.99",null,"NA","NA","5.4","53.2","29.86"], [82733,"1771213500000","2026-02-15","19:45:00","327.981","0.488","8.16","1.821","0.623","13.37","8.41","10.462","1.362","1.8","0.11","16.37","126.05","13.8","18.4","0.258","17040","-99.99",null,"NA","NA","5.2","54.3","29.86"], [82734,"1771214400000","2026-02-15","20:00:00","351.891","0.004","8.228","1.829","0.624","13.388","8.42","10.786","1.202","2.26","0.1","16.417","126.44","13.8","18.3","0.256","16782","-99.99",null,"NA","NA","5.1","53.6","29.85"], [82735,"1771215300000","2026-02-15","20:15:00","197.524","0.593","8.198","1.828","0.622","13.33","8.4","10.928","1.441","1.36","0.1","16.419","125.83","13.8","17.9","0.251","17379","-99.99",null,"NA","NA","5.3","56.6","29.85"], [82736,"1771216200000","2026-02-15","20:30:00","181.573","0.751","8.196","1.832","0.62","13.151","8.38","11.024","1.344","2.07","0.12","16.457","124.19","13.8","17.9","0.251","17201","-99.99",null,"NA","NA","4.9","57.1","29.84"], [82737,"1771217100000","2026-02-15","20:45:00","289.063","0.359","8.43","1.859","0.619","13.388","8.41","13.884","1.577","2.49","0.16","16.611","127.22","13.8","18","0.252","17227","-99.99",null,"NA","NA","5","56.1","29.84"], [82738,"1771218000000","2026-02-15","21:00:00","252.347","0.492","8.401","1.855","0.616","13.683","8.42","12.159","1.483","1.61","0.11","16.593","129.92","13.8","17.7","0.248","16927","-99.99",null,"NA","NA","5.1","56.4","29.83"], [82739,"1771218900000","2026-02-15","21:15:00","17.641","0.856","8.347","1.852","0.614","13.632","8.42","10.431","1.379","1.52","0.21","16.583","129.29","13.8","17.4","0.243","17021","-99.99",null,"NA","NA","5.5","53.8","29.83"], [82740,"1771219800000","2026-02-15","21:30:00","226.256","0.529","8.338","1.852","0.611","13.533","8.42","11.526","1.53","1.36","0.09","16.589","128.3","13.8","17.4","0.244","17325","-99.99",null,"NA","NA","5.1","61.6","29.82"], [82741,"1771220700000","2026-02-15","21:45:00","52.071","0.003","8.286","1.847","0.613","13.609","8.42","12.234","1.521","1.77","0.19","16.568","128.85","13.8","17.4","0.243","17411","-99.99",null,"NA","NA","5.1","58.9","29.82"], [82742,"1771221600000","2026-02-15","22:00:00","70.162","0.263","7.948","1.814","0.609","13.437","8.41","11.103","1.632","1.71","0.24","16.402","126.09","13.8","17.8","0.25","17443","-99.99",null,"NA","NA","5","61.1","29.82"], [82743,"1771222500000","2026-02-15","22:15:00","67.052","0.699","7.901","1.813","0.609","13.373","8.4","9.881","1.477","0.86","0.11","16.41","125.37","13.8","17.7","0.249","17438","-99.99",null,"NA","NA","5.1","57.6","29.81"], [82744,"1771223400000","2026-02-15","22:30:00","94.799","1.1","8.051","1.834","0.613","13.374","8.41","11.396","1.399","1.3","0.1","16.552","125.9","13.8","17.3","0.243","17426","-99.99",null,"NA","NA","5","57.3","29.81"], [82745,"1771224300000","2026-02-15","22:45:00","61.533","1.047","7.818","1.836","0.609","13.49","8.42","11.283","1.319","0.95","0.09","16.68","126.43","13.8","17.2","0.241","17386","-99.99",null,"NA","NA","5","58.7","29.8"], [82746,"1771225200000","2026-02-15","23:00:00","74.552","0.767","7.377","1.485","0.605","13.522","8.44","10.029","1.395","0.61","0.05","13.415","122.62","13.8","13.5","0.189","13385","-99.99",null,"NA","NA","4.8","62.5","29.8"], [82747,"1771226100000","2026-02-15","23:15:00","42.887","0.692","6.804","0.929","0.607","12.412","8.3","2.599","2.395","0.3","0.03","8.218","107.42","13.8","23","0.322","16726","-99.99",null,"NA","NA","4.7","59.9","29.79"], [82748,"1771227000000","2026-02-15","23:30:00","74.514","0.827","7.099","1.049","0.601","11.726","8.16","3.18","2.236","0.43","0.05","9.283","102.77","13.8","23.5","0.33","16664","-99.99",null,"NA","NA","4.7","61.8","29.78"], [82749,"1771227900000","2026-02-15","23:45:00","93.72","1.22","7.248","1.235","0.605","11.717","8.13","4.075","2.08","0.39","0.04","11.031","104.36","13.8","23.4","0.328","16722","-99.99",null,"NA","NA","4.7","60.1","29.78"], [82750,"1771228800000","2026-02-16","00:00:00","63.182","1.599","7.062","1.13","0.599","11.845","8.12","3.677","2.098","0.75","0.1","10.074","104.39","13.8","23.9","0.335","16816","-99.99",null,"NA","NA","4.8","63","29.77"], [82751,"1771229700000","2026-02-16","00:15:00","86.693","1.921","6.496","1.022","0.597","11.484","8.04","1.333","2.612","0.19","0.04","9.193","99.4","13.8","23.8","0.333","16803","-99.99",null,"NA","NA","4.9","58.9","29.76"], [82752,"1771230600000","2026-02-16","00:30:00","87.119","2.231","6.836","1.134","0.595","11.254","7.98","1.694","2.468","0.26","0.05","10.177","98.75","13.8","25.2","0.353","16886","-99.99",null,"NA","NA","4.9","59.5","29.76"], [82753,"1771232400000","2026-02-16","01:00:00","128.276","1.073","7.015","1.225","0.588","11.411","8","2.571","2.331","0.43","0.04","11.005","101.05","13.8","24.3","0.341","16995","-99.99",null,"NA","NA","4.9","52.7","29.74"], [82754,"1771233300000","2026-02-16","01:15:00","123.108","0.97","6.745","1.109","0.581","11.459","8.01","1.81","2.487","0.25","0.05","9.965","100.2","13.8","24.2","0.339","16921","-99.99",null,"NA","NA","4.7","43.2","29.73"], [82755,"1771234200000","2026-02-16","01:30:00","110.988","0.669","6.594","1.051","0.579","11.474","8","1.23","2.54","0.13","0.05","9.438","99.56","13.8","24.4","0.342","16890","-99.99",null,"NA","NA","4.6","57.5","29.72"], [82756,"1771235100000","2026-02-16","01:45:00","111.427","0.947","6.724","1.108","0.576","11.435","7.98","1.609","2.497","0.23","0.06","9.96","99.9","13.8","24.3","0.34","16916","-99.99",null,"NA","NA","4.6","63.5","29.71"], [82757,"1771236000000","2026-02-16","02:00:00","138.457","0.87","6.789","1.163","0.572","11.441","7.98","2.18","2.425","0.39","0.06","10.47","100.52","13.8","24.4","0.341","16935","-99.99",null,"NA","NA","4.5","58.1","29.71"], [82758,"1771236900000","2026-02-16","02:15:00","137.909","1.09","6.883","1.203","0.567","11.452","7.98","2.897","2.367","0.35","0.06","10.834","101.05","13.8","24.2","0.34","16962","-99.99",null,"NA","NA","4.5","54.3","29.7"], [82759,"1771237800000","2026-02-16","02:30:00","132.604","0.868","6.94","1.209","0.569","11.356","7.97","2.019","2.367","0.35","0.07","10.871","100.33","13.8","24.6","0.344","16960","-99.99",null,"NA","NA","4.6","51.2","29.69"], [82760,"1771238700000","2026-02-16","02:45:00","88.431","0.947","7.285","1.324","0.565","11.224","7.93","2.862","2.277","0.36","0.05","11.88","100.65","13.8","24.8","0.348","16992","-99.99",null,"NA","NA","4.6","50.3","29.68"], [82761,"1771239600000","2026-02-16","03:00:00","119.215","1.712","7.304","1.336","0.56","11.194","7.96","2.562","2.281","0.27","0.07","11.986","100.49","13.8","24.6","0.345","16991","-99.99",null,"NA","NA","4.7","53.8","29.67"], [82762,"1771240500000","2026-02-16","03:15:00","113.856","2.501","7.328","1.385","0.555","11.156","7.96","3.097","2.298","0.57","0.12","12.453","100.55","13.8","24.4","0.342","17003","-99.99",null,"NA","NA","4.6","66.5","29.65"], [82763,"1771241400000","2026-02-16","03:30:00","114.934","3.463","7.913","1.668","0.549","11.262","7.99","4.976","1.974","0.61","0.18","14.989","104.45","13.8","25.3","0.355","16962","-99.99",null,"NA","NA","4.7","68.3","29.64"], [82764,"1771242300000","2026-02-16","03:45:00","137.006","2.3","7.62","1.485","0.552","11.549","8.03","4.369","2.026","0.64","0.14","13.319","105.42","13.8","25.3","0.354","17176","-99.99",null,"NA","NA","4.8","61","29.64"], [82765,"1771243200000","2026-02-16","04:00:00","86.355","0.899","7.603","1.52","0.523","11.248","8.02","3.579","2.072","0.53","0.09","13.666","102.83","13.8","24.8","0.348","17119","-99.99",null,"NA","NA","4.6","65.3","29.63"], [82766,"1771244100000","2026-02-16","04:15:00","182.413","0.347","7.607","1.516","0.518","11.196","8.02","3.372","2.129","0.4","0.06","13.626","102.33","13.8","25.2","0.353","17177","-99.99",null,"NA","NA","4.5","63.5","29.62"], [82767,"1771245000000","2026-02-16","04:30:00","120.354","0.713","7.472","1.458","0.531","11.24","8.02","3.313","2.121","0.33","0.07","13.115","102.06","13.8","25.5","0.358","17131","-99.99",null,"NA","NA","4.4","64.2","29.61"], [82768,"1771245900000","2026-02-16","04:45:00","116.923","1.368","7.445","1.496","0.542","11.07","8.01","3.262","1.983","0.44","0.08","13.498","100.79","13.8","25.4","0.355","17037","-99.99",null,"NA","NA","4.5","64.9","29.6"], [82769,"1771246800000","2026-02-16","05:00:00","116.857","2.327","7.544","1.456","0.535","11.393","8.02","5.872","1.997","0.63","0.09","13.064","103.65","13.8","25.2","0.353","17041","-99.99",null,"NA","NA","4.5","60.7","29.6"], [82770,"1771247700000","2026-02-16","05:15:00","116.659","3.404","8.082","1.739","0.531","12.263","8.17","8.348","1.739","0.62","0.06","15.609","114.83","13.8","22.3","0.313","17235","-99.99",null,"NA","NA","4.5","58.2","29.58"], [82771,"1771248600000","2026-02-16","05:30:00","116.943","3.591","7.947","1.637","0.532","12.106","8.16","6.964","1.87","0.65","0.09","14.667","112.32","13.8","25.2","0.352","16927","-99.99",null,"NA","NA","4.6","62.8","29.58"], [82772,"1771249500000","2026-02-16","05:45:00","125.641","4.193","7.212","1.401","0.53","11.575","8.1","2.364","2.187","0.18","0.05","12.65","104.16","13.8","24.9","0.349","17205","-99.99",null,"NA","NA","4.6","59","29.56"], [82773,"1771250400000","2026-02-16","06:00:00","119.134","3.048","7.205","1.385","0.528","11.328","8.02","2.718","2.171","0.29","0.04","12.498","101.79","13.8","24.3","0.34","17203","-99.99",null,"NA","NA","4.7","54.1","29.54"], [82774,"1771251300000","2026-02-16","06:15:00","140.179","4.119","7.317","1.435","0.518","11.387","8.06","3.406","2.15","0.33","0.06","12.944","102.89","13.8","24.1","0.338","17216","-99.99",null,"NA","NA","5.2","53.4","29.53"], [82775,"1771252200000","2026-02-16","06:30:00","132.709","3.675","7.5","1.538","0.523","11.548","8.08","5.04","1.986","0.27","0.06","13.886","105.49","13.8","22.1","0.31","17244","-99.99",null,"NA","NA","5.4","54.7","29.52"], [82776,"1771253100000","2026-02-16","06:45:00","120.145","3.006","7.545","1.559","0.491","11.697","8.1","5.829","1.971","0.37","0.07","14.069","107.08","13.8","22.3","0.312","17279","-99.99",null,"NA","NA","5.2","59.6","29.51"], [82777,"1771254000000","2026-02-16","07:00:00","114.279","2.504","7.591","1.573","0.525","11.813","8.12","6.245","1.955","0.58","0.06","14.188","108.35","13.8","21.6","0.303","17351","-99.99",null,"NA","NA","5.3","55.9","29.51"], [82778,"1771254900000","2026-02-16","07:15:00","130.04","3.674","7.629","1.611","0.49","11.993","8.17","8.034","1.9","0.93","0.05","14.543","110.34","13.8","20.5","0.287","17386","-99.99",null,"NA","NA","5","61","29.51"], [82779,"1771255800000","2026-02-16","07:30:00","117.421","1.565","7.649","1.63","0.49","12.169","8.2","8.966","1.851","1.16","0.14","14.73","112.14","13.8","19.8","0.278","17334","-99.99",null,"NA","NA","4.6","63.2","29.51"], [82780,"1771256700000","2026-02-16","07:45:00","131.388","3.694","7.652","1.625","0.523","12.204","8.21","8.122","1.91","0.49","0.07","14.677","112.43","13.8","19.8","0.278","17326","-99.99",null,"NA","NA","4.6","58.4","29.5"], [82781,"1771257600000","2026-02-16","08:00:00","123.757","4.047","7.615","1.616","0.515","12.2","8.21","8.137","1.867","0.47","0.04","14.604","112.24","13.8","19.9","0.279","17277","-99.99",null,"NA","NA","4.7","61.7","29.5"], [82782,"1771258500000","2026-02-16","08:15:00","125.966","4.14","7.637","1.629","0.485","12.264","8.22","8.731","1.861","0.47","0.06","14.716","112.97","13.8","18.9","0.265","17356","-99.99",null,"NA","NA","4.6","67","29.49"], [82783,"1771259400000","2026-02-16","08:30:00","128.5","4.619","7.609","1.64","0.498","12.367","8.24","8.878","1.771","0.58","0.06","14.844","113.94","13.8","18.5","0.259","17394","-99.99",null,"NA","NA","4.7","59.2","29.49"], [82784,"1771260300000","2026-02-16","08:45:00","130.741","4.238","7.572","1.639","0.469","12.433","8.26","9.224","1.795","1.19","0.07","14.849","114.45","13.8","18.3","0.256","17365","-99.99",null,"NA","NA","4.7","65.8","29.47"], [82785,"1771261200000","2026-02-16","09:00:00","130.203","4.048","7.521","1.643","0.518","12.529","8.28","9.29","1.71","0.76","0.13","14.909","115.24","13.8","17.9","0.251","17367","-99.99",null,"NA","NA","4.9","57.6","29.47"], [82786,"1771262100000","2026-02-16","09:15:00","139.78","3.875","7.692","1.703","0.484","12.716","8.3","10.55","1.67","0.5","0.08","15.429","117.82","13.8","16.2","0.227","17412","-99.99",null,"NA","NA","5","53.4","29.46"], [82787,"1771263000000","2026-02-16","09:30:00","122.199","3.605","7.735","1.713","0.431","12.956","8.34","10.385","1.639","0.51","0.05","15.5","120.23","13.8","15.5","0.217","17473","-99.99",null,"NA","NA","5.1","56.9","29.45"], [82788,"1771263900000","2026-02-16","09:45:00","126.897","4.66","7.749","1.718","0.483","13.07","8.36","9","1.678","1.03","0.06","15.551","121.38","13.8","15.1","0.211","17445","-99.99",null,"NA","NA","5.4","55.8","29.43"], [82789,"1771264800000","2026-02-16","10:00:00","118.461","5.248","7.789","1.725","0.493","13.152","8.38","6.939","1.662","0.49","0.06","15.6","122.29","13.8","15.1","0.211","17447","-99.99",null,"NA","NA","5.4","53.8","29.42"], [82790,"1771265700000","2026-02-16","10:15:00","123.018","4.978","7.821","1.74","0.453","13.275","8.37","8.44","1.601","0.69","0.05","15.735","123.64","13.8","15.4","0.216","17345","-99.99",null,"NA","NA","5.7","51","29.42"], [82791,"1771266600000","2026-02-16","10:30:00","133.321","5.471","7.855","1.755","0.432","13.409","8.41","6.196","1.551","0.44","0.05","15.86","125.08","13.8","14.8","0.207","17384","-99.99",null,"NA","NA","5.7","44.3","29.41"], [82792,"1771267500000","2026-02-16","10:45:00","131.49","5.973","7.849","1.762","0.49","13.519","8.43","10.52","1.63","0.56","0.07","15.936","126.17","13.8","14.6","0.204","17470","-99.99",null,"NA","NA","5.6","50.1","29.4"], [82793,"1771268400000","2026-02-16","11:00:00","111.745","4.502","8.048","1.802","0.454","13.789","8.45","8.474","1.603","0.58","0.04","16.236","129.52","13.8","14.1","0.197","17394","-99.99",null,"NA","NA","5.7","49.2","29.39"], [82794,"1771269300000","2026-02-16","11:15:00","120.462","5.942","8.34","1.861","0.442","14.181","8.48","12.027","1.636","0.81","0.06","16.678","134.5","13.8","13.4","0.187","17444","-99.99",null,"NA","NA","5.7","56.3","29.38"], [82795,"1771270200000","2026-02-16","11:30:00","110.634","5.761","8.491","1.894","0.464","14.406","8.5","12.168","1.689","4.06","0.46","16.923","137.35","13.8","13.3","0.186","17486","-99.99",null,"NA","NA","5.8","57.5","29.37"], [82796,"1771271100000","2026-02-16","11:45:00","117.211","4.353","8.56","1.913","0.5","14.618","8.51","14.369","1.705","1.07","0.07","17.076","139.73","13.8","13","0.183","17501","-99.99",null,"NA","NA","6","56.1","29.37"], [82797,"1771272000000","2026-02-16","12:00:00","131.164","4.573","8.712","1.946","0.459","14.859","8.54","17.738","1.812","3.7","0.28","17.328","142.76","13.8","13.3","0.187","17491","-99.99",null,"NA","NA","6.2","47","29.36"], [82798,"1771272900000","2026-02-16","12:15:00","134.194","4.484","8.791","1.958","0.433","15.126","8.55","16.915","1.731","0.78","0.06","17.4","145.67","13.8","13.3","0.186","17446","-99.99",null,"NA","NA","6.2","45.8","29.36"], [82799,"1771273800000","2026-02-16","12:30:00","133.381","4.298","8.754","1.954","0.48","15.231","8.57","17.707","1.65","0.84","0.08","17.378","146.54","13.8","13.3","0.186","17420","-99.99",null,"NA","NA","6.3","50.1","29.35"], [82800,"1771274700000","2026-02-16","12:45:00","147.083","5.308","8.766","1.956","0.446","15.26","8.56","18.601","1.736","0.94","0.07","17.394","146.88","13.8","13","0.182","17327","-99.99",null,"NA","NA","6","43.4","29.35"], [82801,"1771275600000","2026-02-16","13:00:00","143.582","5.943","8.77","1.963","0.469","15.273","8.58","18.653","1.697","0.63","0.12","17.465","147.08","13.8","13.1","0.184","17356","-99.99",null,"NA","NA","5.9","43.3","29.34"], [82802,"1771276500000","2026-02-16","13:15:00","125.651","4.766","8.757","1.958","0.427","15.321","8.59","19.701","1.723","1.03","0.09","17.419","147.46","13.8","13.1","0.184","17431","-99.99",null,"NA","NA","5.8","44.8","29.34"], [82803,"1771310700000","2026-02-16","22:45:00","135.655","3.61","7.327","1.649","0.428","11.258","8.14","6.373","1.7","0.57","0.05","15.054","103.17","13.8","23","0.323","17320","-99.99",null,"NA","NA","3.8","57","29.31"], [82804,"1771311600000","2026-02-16","23:00:00","152.455","3.597","7.636","1.724","0.423","11.278","8.14","8.79","1.806","0.69","0.28","15.66","104.52","13.8","22.4","0.314","17364","-99.99",null,"NA","NA","3.8","58.1","29.31"], [82805,"1771312500000","2026-02-16","23:15:00","148.242","3.084","7.647","1.737","0.437","11.365","8.15","8.788","1.77","0.61","0.06","15.782","105.45","13.8","22.3","0.312","17319","-99.99",null,"NA","NA","3.8","59.4","29.31"], [82806,"1771313400000","2026-02-16","23:30:00","162.436","2.829","7.688","1.747","0.427","11.476","8.16","9.182","1.76","0.69","0.07","15.862","106.64","13.8","22.2","0.311","17354","-99.99",null,"NA","NA","3.8","55.5","29.31"], [82807,"1771314300000","2026-02-16","23:45:00","157.193","3.115","7.636","1.749","0.446","11.48","8.16","9.093","1.734","0.68","0.06","15.903","106.58","13.8","21.9","0.306","17368","-99.99",null,"NA","NA","4.1","53.1","29.31"], [82808,"1771315200000","2026-02-17","00:00:00","136.783","1.955","7.624","1.745","0.424","11.507","8.17","9.36","1.74","0.68","0.1","15.868","106.77","13.8","22.1","0.31","17380","-99.99",null,"NA","NA","4","52.8","29.31"], [82809,"1771316100000","2026-02-17","00:15:00","150.367","1.691","7.623","1.75","0.432","11.53","8.18","9.428","1.764","0.93","0.07","15.918","107.03","13.8","21.6","0.303","17352","-99.99",null,"NA","NA","4.1","54.2","29.31"], [82810,"1771317000000","2026-02-17","00:30:00","138.361","1.458","7.654","1.759","0.393","11.472","8.18","9.372","1.704","0.69","0.06","15.99","106.6","13.8","21.7","0.303","17381","-99.99",null,"NA","NA","3.9","60.7","29.31"], [82811,"1771317900000","2026-02-17","00:45:00","129.264","1.192","7.517","1.696","0.434","11.568","8.2","8.57","1.727","0.61","0.07","15.436","106.79","13.8","21.3","0.298","17365","-99.99",null,"NA","NA","4.2","48.7","29.31"], [82812,"1771318800000","2026-02-17","01:00:00","119.475","1.255","7.521","1.682","0.458","11.534","8.19","8.601","1.69","0.77","0.09","15.292","106.36","13.8","21.4","0.3","17361","-99.99",null,"NA","NA","4.1","54.9","29.31"], [82813,"1771319700000","2026-02-17","01:15:00","164.286","1.31","7.484","1.687","0.44","11.536","8.19","9.316","1.729","0.82","0.13","15.361","106.37","13.8","21.4","0.3","17388","-99.99",null,"NA","NA","4","50.8","29.31"], [82814,"1771320600000","2026-02-17","01:30:00","157.693","1.37","7.718","1.757","0.432","11.538","8.19","11.429","1.767","0.95","0.09","15.946","107.33","13.8","21.5","0.301","17379","-99.99",null,"NA","NA","3.9","51","29.31"], [82815,"1771321500000","2026-02-17","01:45:00","95.166","2.032","7.755","1.79","0.445","11.619","8.21","12.244","1.824","0.91","0.08","16.25","108.44","13.8","21.2","0.297","17369","-99.99",null,"NA","NA","3.8","45.3","29.31"], [82816,"1771322400000","2026-02-17","02:00:00","140.701","1.898","8.126","1.926","0.465","11.695","8.23","14.72","1.748","1.46","0.08","17.42","110.95","13.8","20.1","0.282","17393","-99.99",null,"NA","NA","3.8","46.1","29.31"], [82817,"1771323300000","2026-02-17","02:15:00","146.175","1.452","8.469","2.025","0.439","11.777","8.23","14.652","1.637","1.12","0.09","18.214","113.19","13.8","18.8","0.263","17429","-99.99",null,"NA","NA","3.8","47.3","29.31"], [82818,"1771324200000","2026-02-17","02:30:00","148.723","2.651","8.025","1.919","0.43","11.864","8.25","13.165","1.75","0.9","0.1","17.395","112.3","13.8","19.2","0.269","17443","-99.99",null,"NA","NA","4.2","49.5","29.31"], [82819,"1771325100000","2026-02-17","02:45:00","138.468","3.983","8.175","1.963","0.402","11.777","8.24","14.029","1.624","1.33","0.1","17.762","112.08","13.8","18.9","0.265","17431","-99.99",null,"NA","NA","4","51.8","29.31"], [82820,"1771326000000","2026-02-17","03:00:00","139.729","3.831","8.223","1.958","0.43","11.853","8.25","14.21","1.649","1.4","0.12","17.683","112.82","13.8","19.1","0.267","17434","-99.99",null,"NA","NA","4.2","54.4","29.31"], [82821,"1771326900000","2026-02-17","03:15:00","150.432","3.515","8.098","1.971","0.432","11.785","8.24","13.581","1.782","1.1","0.12","17.878","112.06","13.8","19.6","0.275","17545","-99.99",null,"NA","NA","4.3","53.8","29.31"], [82822,"1771327800000","2026-02-17","03:30:00","158.882","3.17","7.303","1.739","0.446","11.726","8.22","8.894","1.559","0.87","0.05","15.962","108.06","13.8","20.8","0.292","17369","-99.99",null,"NA","NA","4.1","53.4","29.31"], [82823,"1771328700000","2026-02-17","03:45:00","143.019","2.845","7.53","1.773","0.454","11.579","8.22","9.344","1.646","0.77","0.06","16.189","107.41","13.8","20.8","0.292","17326","-99.99",null,"NA","NA","3.9","58","29.31"], [82824,"1771329600000","2026-02-17","04:00:00","155.366","1.778","7.562","1.783","0.437","11.627","8.22","10.312","1.722","0.93","0.07","16.272","108.01","13.8","20.5","0.287","17325","-99.99",null,"NA","NA","3.9","56.8","29.31"], [82825,"1771330500000","2026-02-17","04:15:00","122.624","1.256","7.612","1.784","0.446","11.568","8.22","10.213","1.713","0.85","0.09","16.259","107.58","13.8","20.5","0.287","17380","-99.99",null,"NA","NA","3.6","55.8","29.32"], [82826,"1771331400000","2026-02-17","04:30:00","92.187","4.261","7.577","1.767","0.458","11.611","8.22","10.071","1.693","0.77","0.07","16.107","107.78","13.8","20.7","0.29","17393","-99.99",null,"NA","NA","4.3","42.4","29.32"], [82827,"1771332300000","2026-02-17","04:45:00","80.401","3.6","7.277","1.704","0.423","11.657","8.23","9.558","1.763","0.99","0.08","15.625","107.11","13.8","20.3","0.285","17394","-99.99",null,"NA","NA","4.7","47.8","29.32"], [82828,"1771333200000","2026-02-17","05:00:00","95.729","3.816","7.127","1.676","0.455","11.801","8.24","9.019","1.717","0.54","0.07","15.406","107.88","13.8","18.4","0.257","17348","-99.99",null,"NA","NA","4.9","41.4","29.32"], [82829,"1771334100000","2026-02-17","05:15:00","89.847","3.397","7.205","1.674","0.465","11.809","8.27","8.79","1.789","0.86","0.05","15.352","108.11","13.8","18.8","0.263","17344","-99.99",null,"NA","NA","4.3","46.2","29.32"], [82830,"1771335000000","2026-02-17","05:30:00","83.41","2.498","7.074","1.635","0.423","11.886","8.28","8.827","1.733","0.62","0.07","15.023","108.24","13.8","18.6","0.261","17352","-99.99",null,"NA","NA","4.2","48.2","29.32"], [82831,"1771335900000","2026-02-17","05:45:00","73.382","3.505","6.949","1.619","0.444","11.929","8.28","8.656","1.703","0.68","0.05","14.919","108.24","13.8","18.6","0.26","17346","-99.99",null,"NA","NA","4.4","42.2","29.32"], [82832,"1771336800000","2026-02-17","06:00:00","74.999","3.189","6.993","1.62","0.431","11.975","8.28","8.775","1.764","0.7","0.08","14.91","108.76","13.8","17.8","0.249","17360","-99.99",null,"NA","NA","4.4","40.4","29.33"], [82833,"1771337700000","2026-02-17","06:15:00","65.062","2.596","6.892","1.6","0.468","11.876","8.29","8.318","1.752","0.49","0.08","14.749","107.49","13.8","18.1","0.253","17303","-99.99",null,"NA","NA","4.2","47.2","29.33"], [82834,"1771338600000","2026-02-17","06:30:00","75.152","1.79","6.795","1.58","0.464","11.892","8.28","8.392","1.742","0.7","0.09","14.594","107.27","13.8","17.9","0.251","17370","-99.99",null,"NA","NA","4.1","49.2","29.33"], [82835,"1771339500000","2026-02-17","06:45:00","161.981","1.619","6.844","1.582","0.49","11.858","8.28","8.428","1.729","0.55","0.06","14.593","107.1","13.8","18.1","0.254","17312","-99.99",null,"NA","NA","4","46.1","29.34"], [82836,"1771340400000","2026-02-17","07:00:00","157.74","1.94","6.643","1.547","0.457","11.93","8.28","8.405","1.661","0.65","0.06","14.322","107.03","13.8","18.4","0.257","17375","-99.99",null,"NA","NA","3.4","49.7","29.35"], [82837,"1771341300000","2026-02-17","07:15:00","144.017","2.634","6.316","1.48","0.436","12.031","8.31","8.541","1.659","0.69","0.05","13.784","106.72","13.8","16.3","0.229","17383","-99.99",null,"NA","NA","3.7","46.9","29.36"], [82838,"1771342200000","2026-02-17","07:30:00","125.146","2.021","6.375","1.473","0.443","12.095","8.33","9.814","1.784","0.59","0.06","13.688","107.35","13.8","15.9","0.223","17352","-99.99",null,"NA","NA","3.5","46.9","29.37"], [82839,"1771343100000","2026-02-17","07:45:00","104.161","2.448","6.69","1.55","0.467","12.065","8.31","9.628","1.801","0.52","0.05","14.335","108.51","13.8","15.6","0.219","17362","-99.99",null,"NA","NA","4","51.1","29.37"], [82840,"1771344000000","2026-02-17","08:00:00","134.375","2.829","6.413","1.479","0.462","12.201","8.34","10.207","1.825","0.49","0.08","13.734","108.47","13.8","15.2","0.213","17369","-99.99",null,"NA","NA","4.1","55.4","29.39"], [82841,"1771344900000","2026-02-17","08:15:00","130.912","4.129","6.48","1.503","0.484","12.123","8.34","9.571","1.835","0.55","0.06","13.946","108.11","13.8","15.1","0.211","17369","-99.99",null,"NA","NA","3.8","56","29.4"], [82842,"1771345800000","2026-02-17","08:30:00","114.586","2.235","6.497","1.507","0.477","12.144","8.34","10.224","1.808","0.53","0.06","13.984","108.36","13.8","15.2","0.212","17378","-99.99",null,"NA","NA","3.5","43.6","29.4"], [82843,"1771346700000","2026-02-17","08:45:00","115.771","1.688","6.434","1.526","0.482","12.19","8.34","10.433","1.87","0.48","0.07","14.203","108.74","13.8","14.8","0.207","17353","-99.99",null,"NA","NA","3.6","53.1","29.4"], [82844,"1771347600000","2026-02-17","09:00:00","76.038","2.205","6.526","1.54","0.473","12.29","8.35","11.893","1.949","0.69","0.08","14.302","110.03","13.8","14.7","0.206","17358","-99.99",null,"NA","NA","4","54.2","29.39"], [82845,"1771348500000","2026-02-17","09:15:00","77.414","2.415","7.198","1.677","0.463","12.229","8.29","11.782","1.879","0.8","0.07","15.389","112.07","13.8","14.8","0.207","17340","-99.99",null,"NA","NA","4.1","56.4","29.4"], [82846,"1771349400000","2026-02-17","09:30:00","84.698","3.33","7.102","1.637","0.477","12.655","8.37","12.335","1.976","0.73","0.09","15.026","115.45","13.8","14.6","0.204","17371","-99.99",null,"NA","NA","4.2","59","29.42"], [82847,"1771350300000","2026-02-17","09:45:00","86.022","3.529","7.125","1.648","0.483","12.963","8.35","7.461","1.835","0.79","0.09","15.129","118.32","13.8","14.2","0.199","17398","-99.99",null,"NA","NA","4.2","54.2","29.42"], [82848,"1771351200000","2026-02-17","10:00:00","95.867","3.75","7.466","1.712","0.489","13.244","8.42","11.27","1.882","1.07","0.07","15.61","122.23","13.9","13.7","0.191","17383","-99.99",null,"NA","NA","4.6","53.3","29.42"], [82849,"1771352100000","2026-02-17","10:15:00","94.527","3.745","7.723","1.771","0.492","13.511","8.45","14.956","1.989","1.48","0.09","16.084","125.83","13.8","13.3","0.186","17381","-99.99",null,"NA","NA","4.7","57.2","29.43"], [82850,"1771353000000","2026-02-17","10:30:00","118.983","3.819","7.92","1.825","0.476","13.758","8.49","14.762","1.918","1.7","0.11","16.523","129.1","13.8","13.2","0.185","17403","-99.99",null,"NA","NA","5","51.9","29.44"], [82851,"1771353900000","2026-02-17","10:45:00","114.613","4.847","7.891","1.824","0.503","13.849","8.52","14.029","1.915","1.03","0.09","16.524","129.86","13.8","13.2","0.184","17379","-99.99",null,"NA","NA","5.5","53.9","29.44"], [82852,"1771354800000","2026-02-17","11:00:00","128.953","4.294","8.11","1.894","0.448","14.033","8.52","13.683","1.905","1.09","0.12","17.11","132.77","13.8","13.5","0.189","17361","-99.99",null,"NA","NA","5.7","50.5","29.44"], [82853,"1771355700000","2026-02-17","11:15:00","108.06","4.499","8.255","1.935","0.449","14.122","8.45","14.522","1.929","1.58","0.28","17.441","134.36","13.8","13.1","0.184","17420","-99.99",null,"NA","NA","5.8","54","29.44"], [82854,"1771356600000","2026-02-17","11:30:00","167.325","2.939","8.348","1.949","0.493","14.261","8.54","10.454","1.848","0.85","0.08","17.538","136.05","13.8","13.5","0.189","17438","-99.99",null,"NA","NA","5.9","45.9","29.45"], [82855,"1771357500000","2026-02-17","11:45:00","151.454","3.951","8.287","1.917","0.475","14.389","8.54","11.257","1.847","0.79","0.8","17.252","136.83","13.8","13.2","0.185","17508","-99.99",null,"NA","NA","6","48.8","29.45"], [82856,"1771358400000","2026-02-17","12:00:00","162.644","3.82","8.241","1.903","0.453","14.494","8.57","12.756","1.781","0.91","0.1","17.137","137.62","13.8","13.2","0.184","17347","-99.99",null,"NA","NA","6.2","49.3","29.45"], [82857,"1771359300000","2026-02-17","12:15:00","161.526","3.469","8.051","1.824","0.502","14.548","8.55","12.242","1.834","0.9","0.1","16.446","136.88","13.8","12.8","0.18","17520","-99.99",null,"NA","NA","6.7","47.7","29.45"], [82858,"1771360200000","2026-02-17","12:30:00","160.977","4.522","8.105","1.832","0.523","14.584","8.6","11.909","1.771","1.56","0.1","16.5","137.42","13.8","13.3","0.186","17447","-99.99",null,"NA","NA","6.6","47.2","29.45"], [82859,"1771361100000","2026-02-17","12:45:00","174.31","4.123","8.21","1.852","0.454","14.759","8.62","10.049","1.861","0.73","0.11","16.648","139.57","13.8","13.1","0.183","17467","-99.99",null,"NA","NA","6.8","47.6","29.46"], [82860,"1771362000000","2026-02-17","13:00:00","135.729","5.947","8.365","1.899","0.47","14.863","8.62","7.961","1.774","0.48","0.08","17.04","141.4","13.8","12.8","0.18","17483","-99.99",null,"NA","NA","6.9","41.6","29.46"], [82861,"1771362900000","2026-02-17","13:15:00","121.81","4.934","8.769","2.032","0.489","15.041","8.61","9.203","1.711","0.48","0.06","18.131","145.45","13.8","12.8","0.179","17495","-99.99",null,"NA","NA","6.9","47.9","29.46"], [82862,"1771363800000","2026-02-17","13:30:00","115.135","4.846","8.963","2.095","0.543","15.075","8.56","11.868","1.602","0.68","0.09","18.65","146.93","13.8","12.8","0.179","17488","-99.99",null,"NA","NA","6.9","42.3","29.46"], [82863,"1771364700000","2026-02-17","13:45:00","114.119","4.949","8.636","1.985","0.458","15.236","8.63","11.994","1.825","0.99","0.1","17.742","146.54","13.8","12.9","0.181","17486","-99.99",null,"NA","NA","7","41.5","29.46"], [82864,"1771365600000","2026-02-17","14:00:00","118.677","4.063","8.652","2.003","0.481","15.392","8.66","13.484","1.787","0.96","0.15","17.914","148.25","13.8","12.9","0.181","17448","-99.99",null,"NA","NA","7","40.7","29.46"], [82865,"1771366500000","2026-02-17","14:15:00","120.846","4.291","7.852","1.827","0.441","14.641","8.61","9.626","1.907","1.27","0.2","16.579","137.26","13.8","13.8","0.193","17394","-99.99",null,"NA","NA","7.4","40.4","29.47"], [82866,"1771367400000","2026-02-17","14:30:00","118.889","4.067","7.72","1.789","0.47","13.917","8.56","8.055","1.934","1.09","0.1","16.264","129.82","13.8","13.9","0.195","17418","-99.99",null,"NA","NA","7.4","35.1","29.47"], [82867,"1771368300000","2026-02-17","14:45:00","115.859","2.903","7.474","1.751","0.518","13.522","8.54","5.481","1.856","0.43","0.08","15.995","125.12","13.8","14.8","0.207","17405","-99.99",null,"NA","NA","7.5","43","29.47"], [82868,"1771369200000","2026-02-17","15:00:00","133.715","1.57","7.526","1.788","0.483","13.212","8.48","7.688","1.912","0.6","0.09","16.339","122.68","13.8","15.2","0.212","17403","-99.99",null,"NA","NA","7.8","35.9","29.48"], [82869,"1771370100000","2026-02-17","15:15:00","182.386","1.48","7.581","1.799","0.509","13.223","8.47","7.471","1.893","0.59","0.06","16.424","123.02","13.8","14.8","0.207","17397","-99.99",null,"NA","NA","8.1","36.9","29.48"], [82870,"1771371000000","2026-02-17","15:30:00","137.138","2.99","7.615","1.811","0.496","13.304","8.5","8.137","1.883","0.59","0.1","16.527","123.93","13.8","14.7","0.206","17433","-99.99",null,"NA","NA","7.7","38.9","29.48"], [82871,"1771371900000","2026-02-17","15:45:00","197.527","3.104","7.646","1.817","0.49","13.423","8.48","9.021","1.87","0.67","0.13","16.574","125.18","13.8","14.6","0.204","17390","-99.99",null,"NA","NA","8.1","40.7","29.48"], [82872,"1771372800000","2026-02-17","16:00:00","202.302","2.838","7.723","1.846","0.494","13.526","8.52","12.915","2.077","4.12","0.67","16.829","126.63","13.8","14.6","0.204","17409","-99.99",null,"NA","NA","7.8","38.3","29.49"], [82873,"1771373700000","2026-02-17","16:15:00","192.133","2.615","7.777","1.865","0.498","13.605","8.52","12.099","1.83","0.74","0.07","16.991","127.66","13.8","14.2","0.199","17420","-99.99",null,"NA","NA","7.3","43.9","29.49"], [82874,"1771374600000","2026-02-17","16:30:00","174.177","1.774","7.722","1.849","0.495","13.7","8.54","12.92","1.895","0.98","0.13","16.85","128.22","13.8","13.9","0.195","17447","-99.99",null,"NA","NA","7.1","40.8","29.5"], [82875,"1771375500000","2026-02-17","16:45:00","201.602","1.694","7.722","1.868","0.509","13.703","8.54","13.469","1.963","0.93","0.09","17.04","128.44","13.8","14.1","0.197","17457","-99.99",null,"NA","NA","6.9","43.3","29.5"], [82876,"1771376400000","2026-02-17","17:00:00","191.469","1.268","7.887","1.905","0.503","13.899","8.51","15.778","1.842","1.34","0.17","17.333","130.87","13.8","14","0.196","17445","-99.99",null,"NA","NA","6.8","44.8","29.5"], [82877,"1771377300000","2026-02-17","17:15:00","187.425","1.557","7.664","1.858","0.508","13.91","8.53","14.002","1.866","0.91","0.08","16.972","130.07","13.8","14","0.195","17462","-99.99",null,"NA","NA","6.7","46.7","29.51"], [82878,"1771378200000","2026-02-17","17:30:00","193.58","1.977","7.832","1.918","0.508","13.775","8.52","14.2","1.868","1.33","0.12","17.487","129.76","13.8","13.6","0.19","17471","-99.99",null,"NA","NA","6.5","45.4","29.51"], [82879,"1771379100000","2026-02-17","17:45:00","191.25","1.343","7.948","2.008","0.511","13.557","8.46","15.266","1.752","1.45","0.13","18.317","129.07","13.8","13.4","0.188","17478","-99.99",null,"NA","NA","6","44.6","29.51"], [82880,"1771380000000","2026-02-17","18:00:00","246.542","2.338","8.119","2.038","0.514","13.618","8.47","17.704","1.686","1.28","0.16","18.527","130.14","13.8","13.7","0.192","17441","-99.99",null,"NA","NA","6","56.6","29.52"], [82881,"1771380900000","2026-02-17","18:15:00","263.399","1.965","7.894","2.007","0.518","13.493","8.47","17.348","1.608","1.42","0.08","18.337","128.19","13.8","14","0.196","17491","-99.99",null,"NA","NA","6","57.6","29.52"], [82882,"1771381800000","2026-02-17","18:30:00","264.435","1.35","8.308","2.111","0.52","13.316","8.44","17.951","1.39","1.39","0.15","19.152","128.29","13.8","14.6","0.204","17462","-99.99",null,"NA","NA","5.5","54.7","29.53"], [82883,"1771382700000","2026-02-17","18:45:00","233.375","2.053","8.182","2.099","0.521","13.118","8.41","17.492","1.596","1.83","0.09","19.1","125.97","13.8","15.2","0.213","17519","-99.99",null,"NA","NA","5.6","61.8","29.53"], [82884,"1771383600000","2026-02-17","19:00:00","222.951","2.255","7.809","2.025","0.516","12.874","8.4","16.645","1.514","1.63","0.13","18.564","122.13","13.8","15.4","0.216","17526","-99.99",null,"NA","NA","5.5","56.1","29.53"], [82885,"1771384500000","2026-02-17","19:15:00","260.871","2.147","8.1","2.077","0.52","12.614","8.38","17.154","1.618","1.33","0.13","18.931","120.66","13.8","16.1","0.225","17507","-99.99",null,"NA","NA","5.5","53.7","29.54"], [82886,"1771385400000","2026-02-17","19:30:00","261.48","2.086","7.734","2.011","0.522","12.682","8.39","17.108","1.576","1.22","0.12","18.463","119.92","13.8","15.5","0.217","17557","-99.99",null,"NA","NA","5","59.5","29.55"], [82887,"1771386300000","2026-02-17","19:45:00","267.586","2.38","7.81","2.034","0.525","12.701","8.4","16.854","1.672","1.5","0.14","18.656","120.51","13.8","15.5","0.217","17501","-99.99",null,"NA","NA","5.2","57.1","29.55"], [82888,"1771387200000","2026-02-17","20:00:00","241.627","4.044","7.814","2.037","0.507","12.552","8.36","15.397","1.597","1.4","0.11","18.683","119.13","13.8","16.1","0.225","17476","-99.99",null,"NA","NA","5.8","58.4","29.55"], [82889,"1771388100000","2026-02-17","20:15:00","241.583","3.573","7.851","2.056","0.494","12.402","8.3","14.987","1.591","1.29","0.11","18.856","117.97","13.8","17","0.238","17541","-99.99",null,"NA","NA","5.7","49.1","29.56"], [82890,"1771389000000","2026-02-17","20:30:00","244.706","3.615","7.536","1.932","0.531","12.606","8.41","12.279","1.455","1.21","0.09","17.778","118.18","13.8","16.5","0.231","17498","-99.99",null,"NA","NA","5.7","51.7","29.57"], [82891,"1771389900000","2026-02-17","20:45:00","239.607","4.723","7.627","1.924","0.515","12.629","8.41","11.617","1.662","1.89","0.66","17.644","118.55","13.8","16.5","0.23","17426","-99.99",null,"NA","NA","5.6","48.3","29.57"], [82892,"1771390800000","2026-02-17","21:00:00","226.646","3.736","7.627","1.857","0.54","13.16","8.45","12.021","1.608","0.72","0.04","16.978","123","13.8","15","0.21","17424","-99.99",null,"NA","NA","5.6","58.7","29.57"], [82893,"1771391700000","2026-02-17","21:15:00","248.602","3.364","7.679","1.879","0.52","13.255","8.47","12.63","1.693","0.61","0.06","17.175","124.19","13.8","14.9","0.208","17447","-99.99",null,"NA","NA","5.6","48.3","29.58"], [82894,"1771392600000","2026-02-17","21:30:00","219.414","2.992","7.64","1.897","0.544","13.069","8.45","12.996","1.547","1.09","0.06","17.369","122.51","13.8","14.9","0.208","17103","-99.99",null,"NA","NA","5.5","44.2","29.58"], [82895,"1771393500000","2026-02-17","21:45:00","226","2.821","7.465","1.892","0.533","12.892","8.44","11.506","1.522","0.65","0.05","17.412","120.37","13.8","15","0.21","17515","-99.99",null,"NA","NA","5.5","40.7","29.59"], [82896,"1771394400000","2026-02-17","22:00:00","238.246","2.846","7.232","1.834","0.533","13.016","8.46","11.983","1.628","1.05","0.2","16.941","120.48","13.8","14.1","0.197","17420","-99.99",null,"NA","NA","5.4","46.9","29.59"], [82897,"1771395300000","2026-02-17","22:15:00","239.626","2.056","7.231","1.832","0.542","13.006","8.48","12.175","1.664","0.95","0.06","16.918","120.37","13.8","14","0.196","17483","-99.99",null,"NA","NA","5.3","49.5","29.59"], [82898,"1771396200000","2026-02-17","22:30:00","247.443","2.355","7.252","1.841","0.533","12.968","8.49","12.581","1.586","1.11","0.09","16.999","120.16","13.8","14.1","0.198","17490","-99.99",null,"NA","NA","5.3","46.6","29.59"], [82899,"1771397100000","2026-02-17","22:45:00","280.629","2.335","7.313","1.859","0.535","12.96","8.48","12.886","1.604","0.94","0.05","17.156","120.38","13.8","13.9","0.195","17480","-99.99",null,"NA","NA","5.3","45.4","29.59"], [82900,"1771398000000","2026-02-17","23:00:00","286.6","1.827","7.391","1.878","0.531","12.945","8.47","13.407","1.568","1","0.08","17.302","120.58","13.8","14.1","0.197","17491","-99.99",null,"NA","NA","5.3","46.7","29.6"], [82901,"1771398900000","2026-02-17","23:15:00","272.246","1.524","7.513","1.912","0.536","12.907","8.46","14.651","1.715","1.24","0.09","17.582","120.78","13.8","13.9","0.194","17507","-99.99",null,"NA","NA","5.2","43.6","29.6"], [82902,"1771399800000","2026-02-17","23:30:00","293.054","1.271","7.567","1.92","0.535","12.941","8.45","14.992","1.681","1.27","0.14","17.636","121.25","13.8","13.9","0.195","17471","-99.99",null,"NA","NA","5.2","40.8","29.6"], [82903,"1771400700000","2026-02-17","23:45:00","197.303","1.272","7.438","1.893","0.53","12.991","8.47","15.72","1.672","1.46","0.09","17.434","121.21","13.8","13.8","0.194","17384","-99.99",null,"NA","NA","5.2","45.2","29.6"], [82904,"1771401600000","2026-02-18","00:00:00","276.607","0.62","7.329","1.862","0.536","13.025","8.48","14.704","1.581","1.24","0.13","17.178","120.97","13.8","13.4","0.187","17441","-99.99",null,"NA","NA","5.1","47.1","29.6"], [82905,"1771402500000","2026-02-18","00:15:00","329.856","1.3","6.994","1.814","0.529","13.029","8.48","13.176","1.624","1.13","0.12","16.855","119.95","13.8","13.5","0.189","17438","-99.99",null,"NA","NA","5.1","48.5","29.6"], [82906,"1771403400000","2026-02-18","00:30:00","33.345","1.19","6.95","1.807","0.533","12.951","8.48","12.484","1.6","1.04","0.1","16.805","119","13.8","14.1","0.198","17223","-99.99",null,"NA","NA","4.4","56.4","29.6"], [82907,"1771404300000","2026-02-18","00:45:00","295.312","1.167","7.061","1.82","0.538","12.861","8.46","14.241","1.661","1.22","0.12","16.886","118.55","13.8","13.8","0.193","17385","-99.99",null,"NA","NA","4.5","50","29.6"], [82908,"1771405200000","2026-02-18","01:00:00","233.513","1.228","7.345","1.879","0.537","12.707","8.45","14.401","1.587","2.3","0.14","17.338","118.25","13.8","13.8","0.194","17363","-99.99",null,"NA","NA","4.2","53.2","29.6"], [82909,"1771406100000","2026-02-18","01:15:00","153.457","1.658","7.404","1.913","0.546","12.626","8.43","13.353","1.7","0.94","0.08","17.65","117.92","13.8","14.1","0.198","17390","-99.99",null,"NA","NA","4.1","54.6","29.61"], [82910,"1771407000000","2026-02-18","01:30:00","162.851","1.851","7.369","1.909","0.533","12.594","8.43","13.786","1.716","0.86","0.09","17.63","117.5","13.8","14.2","0.199","17462","-99.99",null,"NA","NA","3.5","52.8","29.61"], [82911,"1771407900000","2026-02-18","01:45:00","162.183","2.125","7.289","1.903","0.519","12.594","8.43","14.298","1.672","1.22","0.11","17.604","117.31","13.8","14","0.196","17498","-99.99",null,"NA","NA","3.5","51.4","29.61"], [82912,"1771408800000","2026-02-18","02:00:00","219.712","2.161","7.407","1.916","0.538","12.537","8.42","13.791","1.546","1.8","0.11","17.676","117.11","13.8","14.3","0.201","17520","-99.99",null,"NA","NA","3.4","49.6","29.61"], [82913,"1771409700000","2026-02-18","02:15:00","219.308","2.471","7.566","1.941","0.546","12.473","8.41","14.482","1.698","1.96","0.13","17.852","117.08","13.8","14.5","0.203","17335","-99.99",null,"NA","NA","3.4","53.4","29.61"], [82914,"1771410600000","2026-02-18","02:30:00","222.016","3.109","7.42","1.927","0.546","12.475","8.41","13.49","1.64","1.03","0.14","17.784","116.66","13.8","14.9","0.209","17565","-99.99",null,"NA","NA","3.1","49.9","29.61"], [82915,"1771411500000","2026-02-18","02:45:00","216.376","4.615","7.45","1.934","0.559","12.39","8.4","12.557","1.652","1.7","0.16","17.843","115.97","13.8","14.9","0.208","17521","-99.99",null,"NA","NA","3.6","44.7","29.61"], [82916,"1771412400000","2026-02-18","03:00:00","204.381","4.609","7.185","1.875","0.523","12.355","8.36","11.718","1.645","0.82","0.07","17.383","114.58","13.8","14.3","0.2","17552","-99.99",null,"NA","NA","3.5","42.1","29.6"], [82917,"1771413300000","2026-02-18","03:15:00","208.5","5.553","7.151","1.862","0.589","12.463","8.41","11.322","1.655","1.13","0.05","17.262","115.39","13.8","12.4","0.174","17399","-99.99",null,"NA","NA","3.4","50","29.6"], [82918,"1771414200000","2026-02-18","03:30:00","208.294","4.565","7.224","1.854","0.532","12.711","8.43","11.731","1.7","0.56","0.06","17.145","117.8","13.8","13.4","0.188","17458","-99.99",null,"NA","NA","3.4","52.7","29.6"], [82919,"1771415100000","2026-02-18","03:45:00","200.17","4.76","7.306","1.856","0.539","12.811","8.48","13.141","1.784","0.82","0.06","17.129","118.95","13.8","13.3","0.186","17465","-99.99",null,"NA","NA","3.4","54.8","29.61"], [82920,"1771416000000","2026-02-18","04:00:00","198.866","4.47","7.486","1.855","0.55","13.205","8.52","15.057","1.922","0.77","0.07","17.027","123.04","13.8","13.6","0.19","17407","-99.99",null,"NA","NA","3.5","49.2","29.6"], [82921,"1771416900000","2026-02-18","04:15:00","195.023","3.941","7.529","1.88","0.576","13.286","8.5","14.923","1.966","0.63","0.07","17.253","124.11","13.8","13.5","0.189","17391","-99.99",null,"NA","NA","3.5","51","29.6"], [82922,"1771417800000","2026-02-18","04:30:00","186.966","4.431","7.629","1.917","0.528","13.072","8.51","15.616","1.914","1","0.09","17.582","122.68","13.8","14.1","0.198","17357","-99.99",null,"NA","NA","3.5","54.6","29.6"], [82923,"1771418700000","2026-02-18","04:45:00","184.349","4.107","7.702","1.936","0.547","13.056","8.5","15.75","1.996","0.83","0.11","17.735","122.85","13.8","13.4","0.188","17491","-99.99",null,"NA","NA","3.7","57.4","29.6"], [82924,"1771419600000","2026-02-18","05:00:00","199.403","4.732","7.708","1.94","0.529","13.089","8.49","16.146","1.899","0.89","0.08","17.768","123.21","13.8","13.6","0.191","17503","-99.99",null,"NA","NA","3.9","54.8","29.6"], [82925,"1771420500000","2026-02-18","05:15:00","202.898","3.837","7.703","1.92","0.559","13.208","8.49","16.314","1.973","0.87","0.1","17.574","124.16","13.8","12.9","0.181","17447","-99.99",null,"NA","NA","3.9","52.1","29.61"], [82926,"1771421400000","2026-02-18","05:30:00","200.94","4.267","7.63","1.882","0.543","13.493","8.55","16.464","1.946","1.01","0.07","17.224","126.33","13.8","12.9","0.181","17451","-99.99",null,"NA","NA","3.8","53.1","29.61"], [82927,"1771422300000","2026-02-18","05:45:00","205.091","4.019","7.645","1.885","0.508","13.536","8.54","16.831","2.078","0.93","0.12","17.25","126.79","13.8","12.8","0.179","17428","-99.99",null,"NA","NA","4","53.2","29.61"], [82928,"1771423200000","2026-02-18","06:00:00","205.684","3.922","7.616","1.898","0.524","13.29","8.53","16.076","1.988","0.83","0.07","17.394","124.51","13.8","13","0.182","17435","-99.99",null,"NA","NA","4.1","44.8","29.62"], [82929,"1771424100000","2026-02-18","06:15:00","202.034","3.497","7.591","1.916","0.556","12.937","8.47","14.665","1.866","0.57","0.08","17.589","121.3","13.8","13.3","0.186","17408","-99.99",null,"NA","NA","4","45.8","29.62"], [82930,"1771425000000","2026-02-18","06:30:00","199.234","3.458","7.767","1.983","0.546","12.694","8.44","14.519","1.841","1.17","0.07","18.168","119.96","13.8","13.6","0.191","17294","-99.99",null,"NA","NA","4","48.4","29.62"], [82931,"1771425900000","2026-02-18","06:45:00","196.298","3.363","7.655","1.919","0.555","13.025","8.51","15.751","1.88","0.85","0.12","17.582","122.3","13.8","12.9","0.181","17462","-99.99",null,"NA","NA","4","42.4","29.62"], [82932,"1771426800000","2026-02-18","07:00:00","194.704","3.731","7.711","1.914","0.554","13.309","8.51","17.4","1.982","0.94","0.08","17.509","125.07","13.8","13","0.182","17421","-99.99",null,"NA","NA","4","46.1","29.63"], [82933,"1771427700000","2026-02-18","07:15:00","196.083","3.311","7.835","1.949","0.549","13.337","8.54","18.142","1.925","1.28","0.07","17.787","125.95","13.8","13.1","0.183","17396","-99.99",null,"NA","NA","4.1","47.9","29.63"], [82934,"1771428600000","2026-02-18","07:30:00","190.14","2.349","7.821","1.934","0.549","13.514","8.57","18.258","1.994","0.91","0.11","17.645","127.44","13.8","13.1","0.184","17427","-99.99",null,"NA","NA","4.2","48.9","29.63"], [82935,"1771429500000","2026-02-18","07:45:00","172.45","1.759","7.868","1.95","0.547","13.517","8.56","18.958","1.998","1.36","0.09","17.783","127.74","13.8","13.1","0.184","17419","-99.99",null,"NA","NA","4.1","50.9","29.64"], [82936,"1771430400000","2026-02-18","08:00:00","176.196","2.429","7.87","1.95","0.547","13.634","8.58","19.973","1.959","1.13","0.09","17.783","128.84","13.8","12.8","0.18","17487","-99.99",null,"NA","NA","4.2","43","29.64"], [82937,"1771431300000","2026-02-18","08:15:00","190.3","2.428","7.973","1.976","0.567","13.675","8.57","20.617","2.038","0.81","0.08","17.987","129.71","13.8","13.1","0.184","17475","-99.99",null,"NA","NA","4.5","49.9","29.64"], [82938,"1771432200000","2026-02-18","08:30:00","189.932","2.79","8.036","1.971","0.568","14.086","8.62","21.202","1.99","1.12","0.08","17.912","133.74","13.8","12.6","0.177","17418","-99.99",null,"NA","NA","4.5","52.1","29.65"], [82939,"1771433100000","2026-02-18","08:45:00","228.326","0.829","8.102","1.972","0.56","14.39","8.65","18.914","2.029","1","0.11","17.888","136.81","13.8","13.1","0.183","17467","-99.99",null,"NA","NA","4.8","44.6","29.65"], [82940,"1771434000000","2026-02-18","09:00:00","310.083","0.817","8.188","1.984","0.561","14.631","8.66","16.034","2.018","0.77","0.14","17.958","139.45","13.8","12.7","0.178","17458","-99.99",null,"NA","NA","4.8","42.7","29.65"], [82941,"1771434900000","2026-02-18","09:15:00","230.267","0.335","8.227","2.007","0.57","14.727","8.65","20.533","2.174","1.49","0.13","18.17","140.68","13.8","12.9","0.181","17527","-99.99",null,"NA","NA","5.5","37.5","29.65"], [82942,"1771435800000","2026-02-18","09:30:00","249.209","1.381","8.282","2.028","0.567","14.712","8.64","20.672","2.047","1.26","0.13","18.343","140.88","13.8","12.8","0.179","17480","-99.99",null,"NA","NA","4.7","35.9","29.66"], [82943,"1771436700000","2026-02-18","09:45:00","207.996","1.023","8.332","2.013","0.569","15.07","8.69","19.812","2.048","0.78","0.11","18.175","144.32","13.8","12.7","0.178","17442","-99.99",null,"NA","NA","4.8","45.8","29.67"], [82944,"1771437600000","2026-02-18","10:00:00","191.302","4.17","8.303","2.006","0.562","15.318","8.69","20.041","1.977","1.24","0.09","18.116","146.53","13.8","12.9","0.18","17442","-99.99",null,"NA","NA","4.8","40.7","29.67"], [82945,"1771438500000","2026-02-18","10:15:00","204.118","4.028","8.347","2.036","0.562","15.146","8.66","20.737","2.133","1.26","0.14","18.385","145.3","13.8","12.7","0.178","17400","-99.99",null,"NA","NA","4.9","39.1","29.67"], [82946,"1771439400000","2026-02-18","10:30:00","162.131","3.933","8.395","2.056","0.561","14.887","8.64","14.833","2.051","0.71","0.09","18.563","143.14","13.8","13","0.182","17371","-99.99",null,"NA","NA","4.6","44.1","29.68"], [82947,"1771440300000","2026-02-18","10:45:00","200.366","3.715","8.415","2.053","0.562","15.283","8.67","19.102","2.002","1.07","0.09","18.524","146.97","13.8","12.8","0.18","17299","-99.99",null,"NA","NA","4.7","38.5","29.68"], [82948,"1771441200000","2026-02-18","11:00:00","158.118","2.803","8.329","2.01","0.573","15.426","8.7","14.847","1.932","1.1","0.14","18.142","147.7","13.8","13.1","0.184","17490","-99.99",null,"NA","NA","4.8","48.4","29.68"], [82949,"1771442100000","2026-02-18","11:15:00","169.114","3.206","8.433","2.034","0.563","15.668","8.71","15.032","1.993","1.25","0.14","18.325","150.58","13.8","13.1","0.184","17411","-99.99",null,"NA","NA","4.8","43.7","29.68"], [82950,"1771443000000","2026-02-18","11:30:00","174.208","2.562","8.451","2.02","0.565","15.742","8.73","11.259","1.99","0.69","0.2","18.178","151.19","13.8","13","0.181","17330","-99.99",null,"NA","NA","4.9","44.1","29.69"], [82951,"1771443900000","2026-02-18","11:45:00","182.566","2.301","8.5","2.023","0.566","15.78","8.72","11.194","1.948","1.08","0.12","18.185","151.72","13.8","13.1","0.184","17394","-99.99",null,"NA","NA","4.9","48.8","29.69"], [82952,"1771444800000","2026-02-18","12:00:00","135.339","2.467","8.539","2.009","0.57","15.802","8.74","8.643","1.88","0.72","0.16","18.028","151.92","13.8","13.1","0.183","17498","-99.99",null,"NA","NA","5.1","40.5","29.68"], [82953,"1771445700000","2026-02-18","12:15:00","185.979","2.238","8.656","2.031","0.566","16.023","8.76","11.683","2.185","3.37","0.3","18.186","154.62","13.8","12.9","0.181","17475","-99.99",null,"NA","NA","5.4","31","29.69"], [82954,"1771446600000","2026-02-18","12:30:00","150.586","0.954","8.656","2.029","0.56","16.106","8.76","12.351","1.862","0.81","0.11","18.165","155.4","13.8","13","0.183","17504","-99.99",null,"NA","NA","5.5","29.8","29.69"], [82955,"1771447500000","2026-02-18","12:45:00","149.311","2.807","8.702","2.039","0.58","16.117","8.78","13.213","1.903","1.25","0.13","18.233","155.73","13.8","12.7","0.178","17472","-99.99",null,"NA","NA","5.6","29.1","29.69"], [82956,"1771448400000","2026-02-18","13:00:00","184.089","3.004","8.809","2.061","0.572","16.274","8.77","7.306","1.793","0.53","0.13","18.395","157.8","13.8","12.9","0.181","17496","-99.99",null,"NA","NA","5.6","28.8","29.69"], [82957,"1771449300000","2026-02-18","13:15:00","180.438","3.477","8.908","2.071","0.574","16.418","8.79","7.669","1.848","0.47","0.11","18.445","159.62","13.8","13.1","0.183","17489","-99.99",null,"NA","NA","5.6","27","29.69"], [82958,"1771450200000","2026-02-18","13:30:00","162.572","2.349","9.053","2.1","0.581","16.458","8.74","10.282","1.816","0.59","0.09","18.652","160.75","13.8","12.8","0.179","17487","-99.99",null,"NA","NA","5.8","26.9","29.69"], [82959,"1771451100000","2026-02-18","13:45:00","169.058","2.683","9.217","2.122","0.586","16.444","8.75","8.292","1.792","0.64","0.14","18.772","161.33","13.8","12.5","0.175","17511","-99.99",null,"NA","NA","6","24.1","29.69"], [82960,"1771452000000","2026-02-18","14:00:00","175.909","1.489","9.218","2.132","0.577","16.476","8.76","10.381","1.771","1.02","0.07","18.871","161.76","13.8","12.5","0.176","17506","-99.99",null,"NA","NA","6.2","24.4","29.69"], [82961,"1771452900000","2026-02-18","14:15:00","184.297","1.313","9.103","2.128","0.576","16.669","8.76","14.278","1.851","1.19","0.13","18.895","163.26","13.8","12.8","0.179","17558","-99.99",null,"NA","NA","5.8","28.9","29.69"], [82962,"1771453800000","2026-02-18","14:30:00","177.055","0.958","9.204","2.146","0.577","16.687","8.76","10.245","1.833","0.58","0.15","19.012","163.98","13.8","12.8","0.179","17535","-99.99",null,"NA","NA","6","31","29.69"], [82963,"1771454700000","2026-02-18","14:45:00","220.504","1.762","9.232","2.152","0.572","16.748","8.75","17.474","2.012","1.06","0.12","19.057","164.67","13.8","12.7","0.179","17586","-99.99",null,"NA","NA","6","31.3","29.69"], [82964,"1771455600000","2026-02-18","15:00:00","222.201","0.654","9.299","2.167","0.569","16.775","8.76","14.923","1.864","0.94","0.12","19.165","165.28","13.8","12.9","0.18","17525","-99.99",null,"NA","NA","6.1","22.9","29.69"], [82965,"1771456500000","2026-02-18","15:15:00","162.303","0.668","9.332","2.179","0.561","16.818","8.75","19.935","1.957","1.9","0.19","19.265","165.94","13.8","12.9","0.181","17237","-99.99",null,"NA","NA","6.1","27.8","29.69"], [82966,"1771457400000","2026-02-18","15:30:00","98.147","2.101","9.149","2.178","0.575","16.975","8.75","17.762","1.807","1.53","0.13","19.352","166.82","13.8","13","0.183","16893","-99.99",null,"NA","NA","6.1","26.5","29.69"], [82967,"1771458300000","2026-02-18","15:45:00","110.558","2.887","9.189","2.16","0.572","17.193","8.78","19.408","1.856","5.4","0.21","19.158","168.99","13.8","12.8","0.179","17447","-99.99",null,"NA","NA","5.9","36.4","29.69"], [82968,"1771459200000","2026-02-18","16:00:00","82.996","2.397","9.108","2.152","0.571","17.453","8.8","20.076","1.953","2.31","0.18","19.127","171.21","13.8","12.8","0.179","17447","-99.99",null,"NA","NA","5.8","29.2","29.7"], [82969,"1771460100000","2026-02-18","16:15:00","117.697","1.597","9.128","2.153","0.57","17.492","8.81","18.85","1.903","1.98","0.25","19.125","171.66","13.8","13","0.182","17504","-99.99",null,"NA","NA","5.8","29.3","29.7"], [82970,"1771461000000","2026-02-18","16:30:00","147.392","0.415","9.083","2.15","0.579","17.509","8.82","19.134","1.852","1.61","0.22","19.118","171.64","13.8","13.1","0.183","17498","-99.99",null,"NA","NA","5.7","32.3","29.7"], [82971,"1771461900000","2026-02-18","16:45:00","92.064","0.246","9.067","2.147","0.576","17.621","8.82","18.555","1.84","1.25","0.17","19.095","172.66","13.8","13","0.182","17489","-99.99",null,"NA","NA","5.7","33.1","29.7"], [82972,"1771462800000","2026-02-18","17:00:00","107.944","1.441","9.068","2.142","0.576","17.67","8.83","18.698","1.975","1.29","0.47","19.048","173.09","13.8","13.1","0.183","17501","-99.99",null,"NA","NA","5.9","36.7","29.7"], [82973,"1771463700000","2026-02-18","17:15:00","94.803","3.578","8.988","2.138","0.579","17.767","8.84","19.325","1.952","2.2","0.16","19.054","173.75","13.8","13","0.182","17519","-99.99",null,"NA","NA","5.7","44.8","29.7"], [82974,"1771464600000","2026-02-18","17:30:00","108.498","3.179","9.077","2.164","0.573","17.562","8.8","19.445","1.885","2.58","0.18","19.257","172.32","13.8","13","0.182","17491","-99.99",null,"NA","NA","5.4","45","29.7"], [82975,"1771465500000","2026-02-18","17:45:00","93.127","3.688","8.959","2.178","0.582","16.87","8.75","16.467","1.628","1.18","0.11","19.456","165.27","13.8","13","0.182","17571","-99.99",null,"NA","NA","5.2","47.3","29.7"], [82976,"1771466400000","2026-02-18","18:00:00","79.841","3.205","8.845","2.207","0.612","15.94","8.71","14.154","1.37","1.29","0.14","19.804","156.11","13.8","12.9","0.181","17598","-99.99",null,"NA","NA","5.1","48.3","29.71"], [82977,"1771467300000","2026-02-18","18:15:00","38.976","3.396","8.841","2.242","0.556","15.019","8.53","13.869","1.255","0.89","0.07","20.152","147.41","13.8","13.1","0.183","17648","-99.99",null,"NA","NA","5","49.4","29.71"], [82978,"1771468200000","2026-02-18","18:30:00","69.277","3.358","8.858","2.243","0.605","14.951","8.57","13.154","1.205","0.67","0.07","20.153","146.79","13.8","12.6","0.177","17712","-99.99",null,"NA","NA","4.9","50.7","29.72"], [82979,"1771469100000","2026-02-18","18:45:00","65.386","3.926","8.797","2.232","0.614","14.932","8.56","12.25","1.125","0.94","0.05","20.073","146.33","13.8","12.6","0.176","17719","-99.99",null,"NA","NA","4.9","51.9","29.72"], [82980,"1771470000000","2026-02-18","19:00:00","69.204","3.253","8.81","2.231","0.561","14.988","8.61","12.503","1.103","1.12","0.05","20.056","146.9","13.8","13","0.182","17629","-99.99",null,"NA","NA","4.9","48.2","29.73"], [82981,"1771470900000","2026-02-18","19:15:00","25.168","4.252","8.743","2.222","0.592","15.086","8.62","12.855","1.22","0.78","0.09","20.004","147.58","13.8","12.6","0.177","17716","-99.99",null,"NA","NA","4.8","51.7","29.73"], [82982,"1771471800000","2026-02-18","19:30:00","41.004","3.203","8.691","2.212","0.617","15.173","8.59","15.09","1.318","1.05","0.08","19.935","148.21","13.8","12.6","0.177","17712","-99.99",null,"NA","NA","4.8","50.2","29.73"], [82983,"1771472700000","2026-02-18","19:45:00","17.005","3.534","8.656","2.199","0.587","15.292","8.64","14.59","1.37","0.94","0.06","19.83","149.14","13.8","12.8","0.179","17659","-99.99",null,"NA","NA","4.6","50.8","29.73"], [82984,"1771473600000","2026-02-18","20:00:00","15.664","3.05","8.635","2.193","0.602","15.338","8.67","14.956","1.351","0.97","0.13","19.781","149.47","13.8","12.4","0.174","17675","-99.99",null,"NA","NA","4.4","60.6","29.74"], [82985,"1771474500000","2026-02-18","20:15:00","15.942","3.4","8.569","2.182","0.593","15.408","8.65","15.617","1.436","0.91","0.07","19.709","149.85","13.8","12.7","0.178","17668","-99.99",null,"NA","NA","4.1","53.4","29.74"], [82986,"1771475400000","2026-02-18","20:30:00","55.155","3.305","8.608","2.185","0.58","15.324","8.68","15.558","1.408","1.22","0.11","19.718","149.18","13.8","12.6","0.177","17620","-99.99",null,"NA","NA","4.1","55.1","29.75"], [82987,"1771476300000","2026-02-18","20:45:00","11.833","3.539","8.531","2.172","0.587","15.403","8.56","16.002","1.483","0.93","0.07","19.636","149.59","13.8","12.6","0.176","17533","-99.99",null,"NA","NA","4.2","50.3","29.75"], [82988,"1771477200000","2026-02-18","21:00:00","28.544","3.096","8.515","2.168","0.602","15.528","8.66","18.572","1.636","2.23","0.1","19.606","150.73","13.8","12.9","0.181","17550","-99.99",null,"NA","NA","4.1","56.5","29.76"], [82989,"1771478100000","2026-02-18","21:15:00","16.651","2.975","8.466","2.164","0.595","15.575","8.66","18.657","1.674","1.14","0.08","19.595","151","13.8","12.8","0.179","17476","-99.99",null,"NA","NA","4.1","52.1","29.76"], [82990,"1771479000000","2026-02-18","21:30:00","21.31","3.249","8.295","2.127","0.572","15.447","8.71","18.863","1.698","1.26","0.09","19.322","148.91","13.8","12.7","0.178","17538","-99.99",null,"NA","NA","4.2","51.7","29.76"], [82991,"1771479900000","2026-02-18","21:45:00","14.401","3.121","8.292","2.126","0.606","15.386","8.7","18.574","1.748","1.41","0.09","19.306","148.3","13.8","13","0.183","17505","-99.99",null,"NA","NA","4.1","50.3","29.77"], [82992,"1771480800000","2026-02-18","22:00:00","53.491","2.389","8.32","2.123","0.549","15.17","8.68","18.092","1.778","1.56","0.15","19.261","146.27","13.8","12.8","0.18","17568","-99.99",null,"NA","NA","4.1","48.4","29.77"], [82993,"1771481700000","2026-02-18","22:15:00","52.233","3.528","8.287","2.122","0.612","14.852","8.64","17.493","1.81","0.9","0.1","19.273","143.11","13.8","12.8","0.179","17554","-99.99",null,"NA","NA","4.2","48.4","29.77"], [82994,"1771482600000","2026-02-18","22:30:00","48.771","2.908","8.189","2.113","0.568","14.454","8.63","17.925","1.772","0.93","0.08","19.238","138.89","13.8","12.7","0.178","17597","-99.99",null,"NA","NA","4.2","45.9","29.78"], [82995,"1771483500000","2026-02-18","22:45:00","46.236","2.906","8.269","2.123","0.608","14.602","8.66","18.147","1.821","1.21","0.11","19.295","140.65","13.8","13.1","0.184","17503","-99.99",null,"NA","NA","4","44.8","29.78"], [82996,"1771484400000","2026-02-18","23:00:00","62.669","2.303","8.358","2.13","0.594","14.942","8.69","20.361","1.834","1.18","0.09","19.309","144.24","13.8","13","0.183","17527","-99.99",null,"NA","NA","3.9","47.2","29.79"], [82997,"1771485300000","2026-02-18","23:15:00","59.526","1.13","8.267","2.118","0.591","15.018","8.66","20.132","1.84","1.43","0.09","19.243","144.61","13.8","12.7","0.178","17596","-99.99",null,"NA","NA","4","45.9","29.79"], [82998,"1771486200000","2026-02-18","23:30:00","50.643","1.491","7.779","2.02","0.601","15.495","8.71","13.646","1.486","1.21","0.11","18.525","146.71","13.8","13.3","0.187","17436","-99.99",null,"NA","NA","4.1","48.7","29.79"], [82999,"1771487100000","2026-02-18","23:45:00","44.22","1.968","7.506","1.973","0.596","14.001","8.59","14.783","1.692","0.8","0.08","18.206","131.57","13.8","13","0.182","17525","-99.99",null,"NA","NA","4.1","47.9","29.79"], [83000,"1771488000000","2026-02-19","00:00:00","27.227","2.991","7.508","1.973","0.589","13.92","8.61","15.362","1.725","0.85","0.09","18.205","130.79","13.8","12.9","0.181","17428","-99.99",null,"NA","NA","3.9","48.1","29.8"], [83001,"1771488900000","2026-02-19","00:15:00","16.675","2.963","7.597","2.008","0.598","13.84","8.59","16.371","1.769","1.09","0.09","18.507","130.66","13.8","12.9","0.18","17497","-99.99",null,"NA","NA","3.9","48.3","29.8"], [83002,"1771489800000","2026-02-19","00:30:00","179.223","2.399","7.633","2.002","0.609","13.917","8.6","17.916","1.934","1.35","0.13","18.424","131.33","13.8","12.8","0.179","17474","-99.99",null,"NA","NA","3.9","46.5","29.8"], [83003,"1771490700000","2026-02-19","00:45:00","19.75","1.873","7.653","2.026","0.606","13.826","8.6","15.206","1.663","1.14","0.11","18.661","130.73","13.8","12.8","0.179","17513","-99.99",null,"NA","NA","3.9","43.3","29.8"], [83004,"1771491600000","2026-02-19","01:00:00","345.829","2.633","7.63","2.036","0.611","14.187","8.66","20.831","1.856","1.5","0.13","18.774","134.17","13.8","13.3","0.187","17244","-99.99",null,"NA","NA","3.6","43.4","29.81"], [83005,"1771492500000","2026-02-19","01:15:00","341.423","3.01","7.743","2.053","0.609","14.317","8.66","23.03","1.919","2.15","0.1","18.883","135.88","13.8","13","0.183","17007","-99.99",null,"NA","NA","3.3","43.1","29.81"], [83006,"1771493400000","2026-02-19","01:30:00","338.299","2.528","7.601","2.038","0.61","13.907","8.65","21.8","1.867","1.5","0.14","18.801","131.47","13.8","13.1","0.184","17135","-99.99",null,"NA","NA","3.1","45.7","29.81"], [83007,"1771494300000","2026-02-19","01:45:00","335.63","4.295","7.56","2.025","0.598","13.906","8.65","21.585","1.958","1.41","0.26","18.699","131.23","13.8","13","0.182","17393","-99.99",null,"NA","NA","3.2","41.3","29.81"], [83008,"1771495200000","2026-02-19","02:00:00","346.562","3.314","7.576","2.026","0.629","13.957","8.65","20.466","1.872","1.41","0.11","18.694","131.75","13.8","13","0.182","17522","-99.99",null,"NA","NA","3.1","45.5","29.82"], [83009,"1771496100000","2026-02-19","02:15:00","53.318","4.017","7.589","2.027","0.61","13.994","8.67","20.494","1.945","1.74","0.09","18.701","132.15","13.8","13.1","0.183","17500","-99.99",null,"NA","NA","3","42.2","29.82"], [83010,"1771497000000","2026-02-19","02:30:00","17.942","3.15","7.606","2.03","0.609","14.028","8.67","21.592","1.971","1.86","0.09","18.725","132.54","13.8","13","0.182","17344","-99.99",null,"NA","NA","3","40.1","29.82"], [83011,"1771497900000","2026-02-19","02:45:00","269.891","2.395","7.572","2.028","0.621","14.114","8.68","20.388","1.988","1.3","0.12","18.717","133.25","13.8","13.1","0.184","17463","-99.99",null,"NA","NA","3.2","41.8","29.82"], [83012,"1771498800000","2026-02-19","03:00:00","317.897","3.263","7.621","2.036","0.608","14.018","8.66","22.471","2.078","1.68","0.09","18.777","132.55","13.8","13.2","0.185","17360","-99.99",null,"NA","NA","2.8","36.5","29.82"], [83013,"1771499700000","2026-02-19","03:15:00","22.686","3.602","7.686","2.049","0.614","14.124","8.68","20.517","1.979","1.44","0.11","18.872","133.83","13.8","13.1","0.184","17478","-99.99",null,"NA","NA","3.1","36.9","29.82"], [83014,"1771500600000","2026-02-19","03:30:00","346.723","2.976","7.674","2.05","0.608","14.102","8.62","20.939","1.906","2.21","0.13","18.886","133.57","13.8","13","0.182","17568","-99.99",null,"NA","NA","3.2","35.4","29.82"], [83015,"1771501500000","2026-02-19","03:45:00","334.699","2.532","7.636","2.038","0.607","13.833","8.62","17.154","1.833","1.24","0.11","18.788","130.85","13.8","12.9","0.181","17467","-99.99",null,"NA","NA","2.8","28.9","29.82"], [83016,"1771502400000","2026-02-19","04:00:00","138.677","3.309","7.627","2.04","0.636","13.724","8.61","18.108","1.882","1.27","0.24","18.813","129.81","13.8","13.1","0.184","17442","-99.99",null,"NA","NA","2.9","24.9","29.82"], [83017,"1771503300000","2026-02-19","04:15:00","244.974","2.625","7.613","2.04","0.615","13.667","8.6","17.889","1.839","1.96","0.13","18.815","129.23","13.8","13","0.182","17553","-99.99",null,"NA","NA","2.9","25.4","29.82"], [83018,"1771504200000","2026-02-19","04:30:00","336.04","2.611","7.605","2.039","0.621","13.635","8.59","18.01","1.797","1.68","0.12","18.811","128.9","13.8","13","0.182","17561","-99.99",null,"NA","NA","2.8","27.6","29.82"], [83019,"1771505100000","2026-02-19","04:45:00","334.568","2.691","7.57","2.038","0.612","13.539","8.55","16.715","1.746","1.14","0.12","18.824","127.9","13.8","13","0.181","17416","-99.99",null,"NA","NA","2.8","27.5","29.82"], [83020,"1771506000000","2026-02-19","05:00:00","246.435","1.614","7.631","2.047","0.631","13.508","8.6","17.887","1.815","1.75","0.11","18.879","127.83","13.8","13.3","0.186","17501","-99.99",null,"NA","NA","2.6","21.6","29.83"], [83021,"1771506900000","2026-02-19","05:15:00","278.622","2.272","7.235","1.939","0.606","12.808","8.49","11.933","1.783","1.08","0.12","17.996","119.4","13.8","15.7","0.22","17502","-99.99",null,"NA","NA","2.5","18.9","29.82"], [83022,"1771507800000","2026-02-19","05:30:00","327.836","1.306","7.291","1.957","0.616","12.303","8.46","14.011","1.91","1.28","0.18","18.155","114.98","13.8","15.7","0.22","17372","-99.99",null,"NA","NA","2.5","25.3","29.83"], [83023,"1771508700000","2026-02-19","05:45:00","317.284","1.872","7.242","1.94","0.616","12.39","8.46","12.289","1.747","1.23","0.13","18.005","115.53","13.8","16","0.224","17482","-99.99",null,"NA","NA","2.5","16.6","29.83"], [83024,"1771509600000","2026-02-19","06:00:00","309.897","2.407","7.207","1.927","0.599","12.145","8.42","11.311","1.725","1.2","0.11","17.89","113.06","13.8","16.6","0.233","17485","-99.99",null,"NA","NA","2.5","17.9","29.83"], [83025,"1771510500000","2026-02-19","06:15:00","221.185","1.597","7.222","1.924","0.626","12.099","8.42","12.327","1.959","0.88","0.11","17.853","112.64","13.8","17","0.238","17428","-99.99",null,"NA","NA","2.2","15.6","29.83"], [83026,"1771511400000","2026-02-19","06:30:00","208.831","1.462","7.32","1.948","0.621","12.428","8.46","15.914","1.964","1.41","0.13","18.048","116.13","13.8","16.9","0.237","17184","-99.99",null,"NA","NA","2.1","15.4","29.84"], [83027,"1771512300000","2026-02-19","06:45:00","15.803","1.64","7.358","1.955","0.619","12.628","8.48","17.908","2.132","3.14","0.1","18.1","118.14","13.8","16.4","0.23","17226","-99.99",null,"NA","NA","2","15.5","29.84"], [83028,"1771513200000","2026-02-19","07:00:00","307.935","0.98","7.471","1.984","0.621","12.84","8.53","18.5","2.013","2.01","0.14","18.333","120.65","13.8","15.8","0.221","17233","-99.99",null,"NA","NA","2","20.8","29.84"], [83029,"1771514100000","2026-02-19","07:15:00","276.932","1.547","7.098","1.925","0.618","12.626","8.46","14.423","1.941","1.28","0.13","17.931","117.29","13.8","15.5","0.217","17471","-99.99",null,"NA","NA","1.9","19.6","29.84"], [83030,"1771515000000","2026-02-19","07:30:00","296.912","1.671","7.272","1.963","0.62","12.48","8.5","18.694","1.97","1.92","0.13","18.223","116.76","13.8","15.5","0.218","17463","-99.99",null,"NA","NA","2","22.8","29.85"], [83031,"1771515900000","2026-02-19","07:45:00","297.161","2.908","7.083","1.927","0.62","12.872","8.49","16.869","1.945","1.05","0.12","17.962","119.49","13.8","14.9","0.209","17466","-99.99",null,"NA","NA","2.1","16","29.85"], [83032,"1771516800000","2026-02-19","08:00:00","278.904","2.513","7.038","1.927","0.626","12.531","8.48","18.07","2.049","1.23","0.13","17.982","116.29","13.8","14.7","0.206","17474","-99.99",null,"NA","NA","2.3","17.2","29.85"], [83033,"1771517700000","2026-02-19","08:15:00","305.047","2.437","7.045","1.928","0.625","12.599","8.48","16.769","1.867","1.07","0.15","17.992","116.94","13.8","14.1","0.197","17412","-99.99",null,"NA","NA","2.4","17.2","29.86"], [83034,"1771518600000","2026-02-19","08:30:00","304.41","2.813","7.008","1.924","0.63","12.771","8.49","17.435","1.781","1.25","0.11","17.964","118.44","13.8","13.9","0.195","17484","-99.99",null,"NA","NA","2.3","18.1","29.86"], [83035,"1771519500000","2026-02-19","08:45:00","294.539","3.587","7.012","1.941","0.626","12.805","8.5","18.811","1.891","1","0.1","18.139","118.9","13.8","13.9","0.194","17486","-99.99",null,"NA","NA","2.3","20.5","29.86"], [83036,"1771520400000","2026-02-19","09:00:00","303.578","5.041","7.13","1.975","0.63","13.19","8.54","18.109","1.858","1.12","0.11","18.426","123.03","13.8","13.3","0.186","17440","-99.99",null,"NA","NA","2.3","18.1","29.87"], [83037,"1771521300000","2026-02-19","09:15:00","300.363","3.777","7.223","2.002","0.62","13.545","8.56","18.826","1.939","1.09","0.09","18.65","126.78","13.8","13.2","0.185","17484","-99.99",null,"NA","NA","2.3","19.4","29.88"], [83038,"1771522200000","2026-02-19","09:30:00","311.577","4.005","7.347","2.033","0.644","13.8","8.62","19.024","2.09","2.32","0.69","18.893","129.74","13.8","12.9","0.18","17501","-99.99",null,"NA","NA","2.4","21.2","29.88"], [83039,"1771523100000","2026-02-19","09:45:00","303.703","2.912","7.306","2.04","0.643","14.002","8.66","22.019","2.191","3.74","0.29","18.984","131.6","13.8","12.9","0.181","17488","-99.99",null,"NA","NA","2.4","16.2","29.88"], [83040,"1771524000000","2026-02-19","10:00:00","293.138","4.764","8.074","2.159","0.604","13.989","8.57","10.162","1.727","1.27","0.17","19.756","134.52","13.8","12.9","0.181","17487","-99.99",null,"NA","NA","2.3","18.2","29.88"], [83041,"1771524900000","2026-02-19","10:15:00","292.247","4.681","8.23","2.178","0.626","14.087","8.58","10.922","1.664","0.97","0.1","19.864","136.07","13.8","13","0.182","17554","-99.99",null,"NA","NA","2.5","16.8","29.89"], [83042,"1771525800000","2026-02-19","10:30:00","316.019","4.006","8.305","2.19","0.645","14.188","8.57","12.341","1.578","0.86","0.09","19.937","137.35","13.8","12.3","0.173","17600","-99.99",null,"NA","NA","2.6","16.3","29.89"], [83043,"1771526700000","2026-02-19","10:45:00","302.756","3.665","8.313","2.188","0.624","14.317","8.58","12.012","1.594","1.23","0.09","19.913","138.61","13.8","12.7","0.177","17591","-99.99",null,"NA","NA","2.7","11.7","29.9"], [83044,"1771527600000","2026-02-19","11:00:00","313.882","3.707","8.331","2.186","0.616","14.458","8.58","11.496","1.544","2.23","0.13","19.881","139.99","13.8","12.8","0.179","17602","-99.99",null,"NA","NA","2.8","15.1","29.9"], [83045,"1771528500000","2026-02-19","11:15:00","319.371","4.82","8.454","2.203","0.609","14.503","8.57","7.803","1.461","0.97","0.13","19.984","140.92","13.8","12.6","0.176","17633","-99.99",null,"NA","NA","2.9","11","29.9"], [83046,"1771529400000","2026-02-19","11:30:00","341.298","3.365","8.587","2.23","0.643","14.403","8.57","8.331","1.267","1.08","0.13","20.177","140.55","13.8","12.4","0.174","17667","-99.99",null,"NA","NA","2.8","10.7","29.91"], [83047,"1771530300000","2026-02-19","11:45:00","330.048","5.499","8.642","2.24","0.625","14.353","8.56","6.017","1.242","0.48","0.09","20.239","140.3","13.8","12.6","0.177","17646","-99.99",null,"NA","NA","2.5","7.9","29.9"], [83048,"1771531200000","2026-02-19","12:00:00","263.04","3.276","8.705","2.252","0.652","14.308","8.56","6.409","1.181","0.85","0.08","20.327","140.14","13.8","12.6","0.176","17699","-99.99",null,"NA","NA","2.9","9.3","29.91"], [83049,"1771532100000","2026-02-19","12:15:00","296.607","3.241","8.714","2.245","0.632","14.471","8.56","5.901","1.219","0.64","0.1","20.255","141.7","13.8","12.7","0.178","17691","-99.99",null,"NA","NA","3","10.5","29.91"], [83050,"1771533000000","2026-02-19","12:30:00","328.633","2.722","8.762","2.255","0.64","14.456","8.57","6.781","1.13","0.77","0.08","20.318","141.77","13.8","12.6","0.176","17720","-99.99",null,"NA","NA","2.7","10.5","29.91"], [83051,"1771533900000","2026-02-19","12:45:00","310.4","3.121","8.75","2.247","0.624","14.569","8.57","7.322","1.262","2.07","0.3","20.255","142.79","13.8","12.6","0.176","17702","-99.99",null,"NA","NA","3","11.8","29.9"], [83052,"1771534800000","2026-02-19","13:00:00","283.667","4.264","8.748","2.246","0.652","14.654","8.59","6.736","1.177","1.05","0.08","20.238","143.6","13.8","12.7","0.177","17709","-99.99",null,"NA","NA","2.8","5.8","29.91"], [83053,"1771535700000","2026-02-19","13:15:00","335.071","4.185","8.766","2.242","0.631","14.768","8.59","5.828","1.201","1.09","0.09","20.194","144.73","13.8","12.6","0.177","17727","-99.99",null,"NA","NA","2.8","4.6","29.9"], [83054,"1771536600000","2026-02-19","13:30:00","320.009","3.095","8.806","2.246","0.618","14.868","8.58","5.984","1.146","1.2","0.11","20.208","145.86","13.8","12.5","0.176","17688","-99.99",null,"NA","NA","2.9","7.6","29.9"], [83055,"1771537500000","2026-02-19","13:45:00","330.233","4.134","8.76","2.232","0.614","15.14","8.65","5.9","1.206","1.09","0.12","20.101","148.27","13.8","12.5","0.175","17688","-99.99",null,"NA","NA","3","8.1","29.89"], [83056,"1771538400000","2026-02-19","14:00:00","335.152","2.814","8.821","2.25","0.64","14.989","8.61","5.339","1.061","0.44","0.06","20.243","147.13","13.8","12.7","0.177","17736","-99.99",null,"NA","NA","3.2","9.9","29.9"], [83057,"1771539300000","2026-02-19","14:15:00","304.316","4.55","8.798","2.249","0.651","14.784","8.61","5.312","1.055","1.17","0.1","20.238","145.04","13.8","12.7","0.178","17593","-99.99",null,"NA","NA","3.1","10","29.9"], [83058,"1771540200000","2026-02-19","14:30:00","290.229","4.176","8.758","2.246","0.647","14.566","8.6","5.215","0.99","1.03","0.08","20.232","142.76","13.8","12.7","0.178","17735","-99.99",null,"NA","NA","3.1","9.9","29.89"], [83059,"1771541100000","2026-02-19","14:45:00","274.053","4.71","8.696","2.229","0.627","14.669","8.62","5.489","1.075","0.66","0.08","20.106","143.45","13.8","12.6","0.177","17710","-99.99",null,"NA","NA","3","7.9","29.89"], [83060,"1771542000000","2026-02-19","15:00:00","312.761","4.617","8.672","2.225","0.658","14.797","8.6","5.925","1.037","1.03","0.08","20.081","144.6","13.8","12.8","0.18","17516","-99.99",null,"NA","NA","2.8","8.1","29.89"], [83061,"1771542900000","2026-02-19","15:15:00","332.805","3.083","8.678","2.225","0.652","14.822","8.64","8.881","1.1","1.47","0.09","20.072","144.85","13.8","12.7","0.178","17633","-99.99",null,"NA","NA","2.9","6.6","29.89"], [83062,"1771543800000","2026-02-19","15:30:00","304.236","2.876","8.603","2.208","0.646","15.382","8.71","12.258","1.408","3.63","0.18","19.952","149.96","13.8","12.9","0.181","17631","-99.99",null,"NA","NA","3","12.3","29.9"], [83063,"1771544700000","2026-02-19","15:45:00","325.606","4.56","8.558","2.203","0.647","15.754","8.73","10.752","1.293","0.77","0.09","19.92","153.39","13.8","13","0.182","17446","-99.99",null,"NA","NA","3","5.9","29.9"], [83064,"1771545600000","2026-02-19","16:00:00","333.097","3.878","8.5","2.199","0.663","15.794","8.73","11.451","1.178","1.26","0.1","19.919","153.57","13.8","13.2","0.185","17601","-99.99",null,"NA","NA","3.1","7.1","29.9"], [83065,"1771546500000","2026-02-19","16:15:00","336.298","3.644","8.451","2.196","0.617","15.737","8.7","13.29","1.325","3.34","0.1","19.916","152.85","13.8","12.9","0.181","17658","-99.99",null,"NA","NA","2.9","8.4","29.9"], [83066,"1771547400000","2026-02-19","16:30:00","306.263","3.991","7.673","2.067","0.647","15.349","8.71","16.196","1.69","1.55","0.12","19.058","145.59","13.8","13","0.182","17565","-99.99",null,"NA","NA","2.8","5.2","29.9"], [83067,"1771548300000","2026-02-19","16:45:00","294.221","3.103","7.761","2.091","0.639","15.284","8.72","14.046","1.503","0.9","0.1","19.256","145.47","13.8","13.2","0.185","17510","-99.99",null,"NA","NA","2.8","9.2","29.9"], [83068,"1771549200000","2026-02-19","17:00:00","292.576","3.203","7.545","2.056","0.627","15.068","8.71","15.838","1.631","6.08","0.16","19.015","142.49","13.8","13","0.182","17522","-99.99",null,"NA","NA","2.6","8.5","29.9"], [83069,"1771550100000","2026-02-19","17:15:00","297.601","3.438","7.652","2.064","0.639","14.947","8.72","13.623","1.552","1.46","0.35","19.038","141.6","13.8","13","0.182","17028","-99.99",null,"NA","NA","2.7","9.8","29.9"], [83070,"1771551000000","2026-02-19","17:30:00","299.928","2.292","7.655","2.085","0.636","14.867","8.71","13.55","1.412","1.29","0.12","19.253","141.21","13.8","12.9","0.18","17075","-99.99",null,"NA","NA","2.6","9.7","29.9"], [83071,"1771551900000","2026-02-19","17:45:00","291.225","3.45","7.769","2.104","0.631","14.929","8.7","15.307","1.519","3.93","0.36","19.383","142.27","13.8","12.9","0.181","17155","-99.99",null,"NA","NA","2.5","10.4","29.9"], [83072,"1771552800000","2026-02-19","18:00:00","297.603","2.599","7.691","2.107","0.638","14.88","8.7","13.485","1.305","1.39","0.19","19.449","141.72","13.8","13","0.181","17496","-99.99",null,"NA","NA","2.3","7.8","29.9"], [83073,"1771553700000","2026-02-19","18:15:00","318.078","1.19","7.771","2.108","0.654","14.916","8.7","14.098","1.277","1.9","0.15","19.419","142.16","13.8","13","0.182","16791","-99.99",null,"NA","NA","2.3","10.8","29.9"], [83074,"1771554600000","2026-02-19","18:30:00","288.897","2.322","7.76","2.112","0.646","14.902","8.7","16.51","1.358","7.05","0.42","19.467","142.08","13.8","13.2","0.185","17271","-99.99",null,"NA","NA","2.2","12.1","29.91"], [83075,"1771555500000","2026-02-19","18:45:00","319.426","1.319","8.381","2.193","0.646","15.182","8.72","12.153","1.114","1.68","0.15","19.929","147.24","13.8","12.9","0.181","16931","-99.99",null,"NA","NA","2.1","12.6","29.91"], [83076,"1771556400000","2026-02-19","19:00:00","282.395","1.22","7.743","2.12","0.651","15.24","8.71","14.346","1.204","4.83","0.21","19.554","145.33","13.8","13","0.182","17578","-99.99",null,"NA","NA","2.1","11.6","29.91"], [83077,"1771557300000","2026-02-19","19:15:00","299.42","1.517","7.585","2.105","0.654","15.253","8.71","20.063","1.698","14.53","1.27","19.489","144.81","13.8","12.4","0.173","17077","-99.99",null,"NA","NA","2","7.5","29.91"], [83078,"1771558200000","2026-02-19","19:30:00","295.949","1.87","8.09","2.159","0.644","14.958","8.72","12.221","1.176","1.65","0.19","19.755","143.9","13.8","13","0.182","17408","-99.99",null,"NA","NA","1.9","11.3","29.92"], [83079,"1771559100000","2026-02-19","19:45:00","304.834","2.014","8.01","2.154","0.645","15.407","8.72","12.269","1.076","3.76","0.18","19.745","147.89","13.8","13.3","0.186","17392","-99.99",null,"NA","NA","1.8","7.7","29.91"], [83080,"1771560000000","2026-02-19","20:00:00","305.43","1.706","8.093","2.17","0.661","15.287","8.72","19.962","1.418","13.91","0.37","19.856","147.21","13.8","12.9","0.181","17193","-99.99",null,"NA","NA","1.8","7.6","29.92"], [83081,"1771560900000","2026-02-19","20:15:00","296.094","2.088","8.299","2.198","0.665","15.156","8.7","13.612","1.223","1.49","0.12","20.022","146.79","13.8","12.6","0.177","17331","-99.99",null,"NA","NA","1.8","10.6","29.92"], [83082,"1771561800000","2026-02-19","20:30:00","279.655","1.712","8.358","2.207","0.659","15.071","8.68","13.41","1.172","1.35","0.08","20.079","146.2","13.8","12.6","0.177","17538","-99.99",null,"NA","NA","1.8","5","29.92"], [83083,"1771562700000","2026-02-19","20:45:00","301.836","2.286","8.293","2.203","0.659","15.035","8.68","13.676","1.159","1.71","0.15","20.078","145.64","13.8","13","0.182","17373","-99.99",null,"NA","NA","1.8","5.3","29.92"], [83084,"1771563600000","2026-02-19","21:00:00","312.777","2.968","8.32","2.207","0.665","14.952","8.69","20.683","1.296","12.27","0.4","20.099","144.93","13.8","12.3","0.172","17645","-99.99",null,"NA","NA","1.8","4.9","29.91"], [83085,"1771564500000","2026-02-19","21:15:00","272.934","2.557","8.228","2.202","0.658","14.929","8.68","14.554","1.229","6.54","0.15","20.106","144.45","13.8","12.7","0.178","17582","-99.99",null,"NA","NA","1.8","5.6","29.91"], [83086,"1771565400000","2026-02-19","21:30:00","276.351","3.648","8.216","2.203","0.658","14.841","8.66","13.486","1.055","3.15","0.11","20.121","143.57","13.8","11.3","0.159","17577","-99.99",null,"NA","NA","1.9","6.5","29.91"], [83087,"1771566300000","2026-02-19","21:45:00","258.378","3.015","8.261","2.21","0.658","14.776","8.65","14.074","1.195","2.17","0.17","20.166","143.11","13.8","12.1","0.17","17580","-99.99",null,"NA","NA","1.8","4.3","29.91"], [83088,"1771567200000","2026-02-19","22:00:00","236.588","1.934","8.199","2.206","0.661","14.692","8.65","15.658","1.269","2.82","0.12","20.16","142.09","13.8","12.7","0.178","17673","-99.99",null,"NA","NA","1.7","9.6","29.91"], [83089,"1771568100000","2026-02-19","22:15:00","268.756","2.73","8.194","2.206","0.66","14.617","8.66","14.353","1.206","1.63","0.14","20.156","141.33","13.8","13","0.182","17155","-99.99",null,"NA","NA","1.7","7.7","29.91"], [83090,"1771569000000","2026-02-19","22:30:00","256.093","2.592","8.224","2.209","0.656","14.621","8.67","16.149","1.263","4.62","0.17","20.173","141.49","13.8","13","0.181","17433","-99.99",null,"NA","NA","1.8","9.8","29.92"], [83091,"1771569900000","2026-02-19","22:45:00","268.783","1.358","8.209","2.207","0.65","14.554","8.66","13.614","1.145","1.87","0.14","20.166","140.77","13.8","12.9","0.181","17396","-99.99",null,"NA","NA","1.6","7","29.92"], [83092,"1771570800000","2026-02-19","23:00:00","44.023","1.422","8.191","2.207","0.661","14.598","8.65","13.917","1.184","1.29","0.09","20.168","141.17","13.8","12.7","0.178","17523","-99.99",null,"NA","NA","1.6","8.5","29.92"], [83093,"1771571700000","2026-02-19","23:15:00","22.743","1.558","8.163","2.204","0.664","14.548","8.66","15.106","1.249","1.45","0.2","20.159","140.57","13.8","12.5","0.176","17469","-99.99",null,"NA","NA","1.5","4.4","29.92"], [83094,"1771572600000","2026-02-19","23:30:00","325.332","0.768","8.11","2.2","0.657","14.527","8.66","11.761","1.14","2.29","0.39","20.149","140.19","13.8","12.9","0.181","17260","-99.99",null,"NA","NA","1.4","6.7","29.92"], [83095,"1771573500000","2026-02-19","23:45:00","329.531","1.561","8.085","2.198","0.656","14.473","8.66","15.646","1.386","7.4","0.93","20.144","139.58","13.8","12.9","0.181","17430","-99.99",null,"NA","NA","1.2","5.9","29.92"], [83096,"1771574400000","2026-02-20","00:00:00","341.166","1.544","8.05","2.195","0.66","14.521","8.67","14.071","1.043","4.71","0.19","20.133","139.92","13.8","13.1","0.184","17449","-99.99",null,"NA","NA","1","9.6","29.93"], [83097,"1771575300000","2026-02-20","00:15:00","339.344","1.354","8.027","2.195","0.659","14.463","8.67","12.137","1.139","1.71","0.18","20.145","139.29","13.8","12.4","0.173","17658","-99.99",null,"NA","NA","0.9","10.2","29.92"], [83098,"1771576200000","2026-02-20","00:30:00","337.969","1.2","7.745","2.169","0.661","14.47","8.66","14.261","1.176","7.24","0.34","20.047","138.37","13.8","13","0.182","17652","-99.99",null,"NA","NA","1","14.6","29.93"], [83099,"1771577100000","2026-02-20","00:45:00","338.402","1.536","7.896","2.188","0.661","14.276","8.65","18.207","1.34","16.28","0.58","20.148","137.08","13.8","12.9","0.181","17430","-99.99",null,"NA","NA","0.9","11.4","29.93"], [83100,"1771578000000","2026-02-20","01:00:00","250.761","1.499","7.357","2.134","0.66","13.973","8.63","13.334","1.271","1.93","0.14","19.919","132.31","13.8","12.8","0.179","17730","-99.99",null,"NA","NA","0.8","14.1","29.93"], [83101,"1771578900000","2026-02-20","01:15:00","9.103","1.575","7.316","2.131","0.663","13.712","8.61","13.194","1.205","1.81","0.12","19.908","129.69","13.8","13.1","0.183","16990","-99.99",null,"NA","NA","0.7","15.8","29.93"], [83102,"1771579800000","2026-02-20","01:30:00","182.987","1.707","7.195","2.12","0.661","13.598","8.6","12.939","1.379","1.63","0.15","19.861","128.19","13.8","12.8","0.179","17596","-99.99",null,"NA","NA","0.7","21.9","29.93"], [83103,"1771580700000","2026-02-20","01:45:00","353.16","2.485","7.178","2.12","0.661","13.525","8.6","13.531","1.329","2.06","0.17","19.875","127.48","13.8","12.9","0.181","17477","-99.99",null,"NA","NA","0.2","24.4","29.94"], [83104,"1771581600000","2026-02-20","02:00:00","345.676","1.658","7.193","2.123","0.665","13.501","8.6","12.966","1.263","1.98","0.16","19.896","127.3","13.8","12.6","0.177","17540","-99.99",null,"NA","NA","0.3","27.9","29.94"], [83105,"1771582500000","2026-02-20","02:15:00","7.842","2.221","7.213","2.122","0.665","13.593","8.61","11.855","1.211","1.44","0.13","19.875","128.19","13.8","13.3","0.187","16792","-99.99",null,"NA","NA","0.3","28.9","29.94"], [83106,"1771583400000","2026-02-20","02:30:00","75.087","1.521","7.355","2.138","0.663","13.708","8.61","15.38","1.275","6.07","0.19","19.959","129.84","13.8","12.8","0.179","17595","-99.99",null,"NA","NA","0.4","30.7","29.94"], [83107,"1771584300000","2026-02-20","02:45:00","22.024","2.08","7.454","2.144","0.662","13.888","8.64","11.223","1.124","1","0.09","19.963","131.82","13.8","12.6","0.176","17641","-99.99",null,"NA","NA","0.4","30.9","29.94"], [83108,"1771585200000","2026-02-20","03:00:00","256.383","1.968","7.456","2.15","0.668","13.978","8.65","19.593","1.232","12.13","0.31","20.021","132.73","13.8","12.6","0.176","17641","-99.99",null,"NA","NA","0.5","36.6","29.94"], [83109,"1771586100000","2026-02-20","03:15:00","202.229","1.666","7.416","2.145","0.661","13.967","8.66","11.37","0.976","3.97","0.1","19.996","132.47","13.8","12.8","0.18","17265","-99.99",null,"NA","NA","0.7","37.3","29.94"], [83110,"1771587000000","2026-02-20","03:30:00","17.475","1.556","7.408","2.124","0.668","14.091","8.65","11.307","1.175","1.31","0.12","19.78","133.47","13.8","12.7","0.178","17664","-99.99",null,"NA","NA","0.8","35.5","29.94"], [83111,"1771587900000","2026-02-20","03:45:00","232.965","0.819","7.044","2.086","0.668","14.03","8.67","11.374","1.238","2.53","0.13","19.598","131.61","13.8","13","0.182","17619","-99.99",null,"NA","NA","1.3","36.8","29.94"], [83112,"1771588800000","2026-02-20","04:00:00","234.627","0.338","7.295","2.115","0.675","13.916","8.66","12.173","1.201","1.35","0.13","19.753","131.45","13.8","12.4","0.174","17646","-99.99",null,"NA","NA","1.3","32.6","29.94"], [83113,"1771589700000","2026-02-20","04:15:00","143.819","0.958","7.069","2.11","0.67","13.805","8.66","12.094","1.245","1.42","0.08","19.837","130.1","13.8","12.6","0.177","17671","-99.99",null,"NA","NA","1.3","36.4","29.94"], [83114,"1771590600000","2026-02-20","04:30:00","215.004","0.154","7.456","2.135","0.669","14.01","8.66","15.871","1.455","1.62","0.12","19.867","132.94","13.8","12.8","0.18","17674","-99.99",null,"NA","NA","1.3","30.2","29.94"], [83115,"1771591500000","2026-02-20","04:45:00","112.976","1.268","7.271","2.117","0.67","14.048","8.65","14.164","1.34","2.74","0.16","19.792","132.77","13.8","12.8","0.18","17635","-99.99",null,"NA","NA","1.1","33.5","29.94"], [83116,"1771592400000","2026-02-20","05:00:00","133.277","1.62","7.22","2.108","0.671","13.991","8.66","10.143","1.135","1.08","0.07","19.73","131.85","13.9","12.9","0.181","17495","-99.99",null,"NA","NA","1.4","32.5","29.94"], [83117,"1771593300000","2026-02-20","05:15:00","124.489","3.212","7.171","2.11","0.665","13.966","8.65","11.213","1.244","1.57","0.13","19.777","131.6","13.8","13","0.181","17320","-99.99",null,"NA","NA","1.4","30.4","29.94"], [83118,"1771594200000","2026-02-20","05:30:00","141.581","3.837","7.199","2.111","0.656","13.88","8.66","9.376","1.039","1.76","0.07","19.773","130.78","13.8","12.9","0.18","17454","-99.99",null,"NA","NA","1.8","36","29.94"], [83119,"1771595100000","2026-02-20","05:45:00","127.371","3.833","7.177","2.111","0.664","13.824","8.62","8.815","1.075","1.26","0.04","19.779","130.14","13.8","12.6","0.177","17618","-99.99",null,"NA","NA","1.5","32.6","29.94"], [83120,"1771596000000","2026-02-20","06:00:00","130.114","4.189","7.047","2.105","0.652","13.737","8.61","8.747","1.063","0.78","0.04","19.8","129.02","13.8","12.7","0.178","17756","-99.99",null,"NA","NA","1.7","32.6","29.95"], [83121,"1771596900000","2026-02-20","06:15:00","110.779","3.704","7.294","2.126","0.659","13.722","8.65","9.903","1.148","0.8","0.09","19.867","129.66","13.8","11.8","0.166","17673","-99.99",null,"NA","NA","1.6","34.8","29.94"], [83122,"1771597800000","2026-02-20","06:30:00","103.351","4.645","7.381","2.135","0.694","13.783","8.63","10.595","1.184","0.83","0.09","19.913","130.54","13.8","12.2","0.171","17713","-99.99",null,"NA","NA","1.6","40.3","29.94"], [83123,"1771598700000","2026-02-20","06:45:00","107.849","4.369","7.475","2.146","0.645","13.824","8.64","11.774","1.254","1.84","0.13","19.964","131.27","13.8","12.4","0.174","17710","-99.99",null,"NA","NA","1.6","37.3","29.94"], [83124,"1771599600000","2026-02-20","07:00:00","121.485","4.475","7.51","2.149","0.667","13.836","8.59","11.143","1.192","1.31","0.13","19.98","131.51","13.8","12.4","0.174","17735","-99.99",null,"NA","NA","1.7","30","29.95"], [83125,"1771600500000","2026-02-20","07:15:00","104.746","4.053","7.499","2.15","0.663","13.816","8.64","10.791","1.248","0.79","0.11","19.991","131.31","13.8","12.8","0.179","17724","-99.99",null,"NA","NA","1.8","33.8","29.95"], [83126,"1771601400000","2026-02-20","07:30:00","90.794","4.29","7.467","2.147","0.676","13.791","8.62","9.331","1.107","0.57","0.11","19.988","130.96","13.8","12.9","0.18","17758","-99.99",null,"NA","NA","1.7","42.9","29.95"], [83127,"1771602300000","2026-02-20","07:45:00","87.533","3.863","7.449","2.147","0.677","13.785","8.58","9.151","1.123","0.83","0.11","19.991","130.85","13.8","12.8","0.179","17720","-99.99",null,"NA","NA","1.6","35.3","29.95"], [83128,"1771603200000","2026-02-20","08:00:00","85.427","3.522","7.458","2.149","0.68","13.796","8.58","10.16","1.198","0.68","0.1","20.005","131","13.8","12.6","0.177","17732","-99.99",null,"NA","NA","1.6","42","29.96"], [83129,"1771604100000","2026-02-20","08:15:00","107.447","3.803","7.469","2.15","0.679","13.756","8.64","10.786","1.253","0.87","0.08","20.017","130.66","13.8","12.6","0.176","17709","-99.99",null,"NA","NA","1.7","33.3","29.96"], [83130,"1771605000000","2026-02-20","08:30:00","100.833","2.769","7.378","2.145","0.679","13.643","8.63","11.188","1.293","1.23","0.09","20.011","129.31","13.8","12.6","0.177","17663","-99.99",null,"NA","NA","1.9","36.1","29.97"], [83131,"1771605900000","2026-02-20","08:45:00","116.961","3.751","7.255","2.133","0.624","13.539","8.6","10.516","1.32","1.07","0.13","19.966","127.91","13.8","12.9","0.18","17723","-99.99",null,"NA","NA","1.8","32.9","29.97"], [83132,"1771606800000","2026-02-20","09:00:00","106.965","3.98","7.147","2.127","0.655","13.51","8.5","10.704","1.282","0.81","0.11","19.964","127.31","13.8","12.8","0.179","17658","-99.99",null,"NA","NA","2","43.2","29.97"], [83133,"1771607700000","2026-02-20","09:15:00","100.264","3.23","7.25","2.145","0.61","13.329","8.59","9.054","1.409","0.84","0.12","20.09","126","13.8","12.6","0.176","17655","-99.99",null,"NA","NA","2","37.3","29.98"], [83134,"1771608600000","2026-02-20","09:30:00","101.297","3.317","7.176","2.138","0.683","13.33","8.58","8.82","1.352","0.61","0.08","20.064","125.78","13.8","12.7","0.178","17660","-99.99",null,"NA","NA","2.3","38.3","29.98"], [83135,"1771609500000","2026-02-20","09:45:00","108.364","3.867","7.191","2.137","0.679","13.326","8.58","7.669","1.355","0.8","0.09","20.042","125.77","13.8","12.8","0.18","17674","-99.99",null,"NA","NA","2.4","30","29.98"], [83136,"1771610400000","2026-02-20","10:00:00","116.548","3.262","7.224","2.139","0.658","13.377","8.58","9.197","1.326","1.1","0.1","20.038","126.34","13.8","12.7","0.177","17643","-99.99",null,"NA","NA","2.6","40.2","29.98"], [83137,"1771611300000","2026-02-20","10:15:00","110.454","3.616","7.255","2.141","0.689","13.444","8.6","7.782","1.35","0.87","0.14","20.04","127.07","13.8","12.6","0.176","17648","-99.99",null,"NA","NA","2.6","35.9","29.98"], [83138,"1771612200000","2026-02-20","10:30:00","122.682","3.865","7.275","2.142","0.709","13.523","8.55","9.364","1.329","1.26","0.1","20.047","127.89","13.8","12.7","0.178","17691","-99.99",null,"NA","NA","2.8","29.8","29.98"], [83139,"1771613100000","2026-02-20","10:45:00","106.469","4.245","7.297","2.145","0.669","13.57","8.54","8.716","1.399","0.74","0.15","20.057","128.4","13.8","12.8","0.179","17711","-99.99",null,"NA","NA","2.9","30.4","29.98"], [83140,"1771614000000","2026-02-20","11:00:00","116.198","3.984","7.288","2.144","0.687","13.611","8.59","8.665","1.324","0.78","0.19","20.06","128.77","13.8","12.9","0.18","17544","-99.99",null,"NA","NA","3.3","29.4","29.98"], [83141,"1771614900000","2026-02-20","11:15:00","122.219","4.057","7.29","2.145","0.697","13.658","8.61","9.067","1.415","0.7","0.12","20.063","129.22","13.8","13","0.182","17708","-99.99",null,"NA","NA","3.5","27.4","29.98"], [83142,"1771615800000","2026-02-20","11:30:00","117.836","3.947","7.276","2.144","0.652","13.716","8.6","10.411","1.601","1.91","0.88","20.068","129.73","13.8","12.6","0.176","17601","-99.99",null,"NA","NA","4","24.5","29.98"], [83143,"1771616700000","2026-02-20","11:45:00","117.535","4.571","7.275","2.145","0.644","13.768","8.63","9.302","1.424","0.76","0.1","20.074","130.22","13.8","12.7","0.178","17752","-99.99",null,"NA","NA","4.2","28.2","29.97"], [83144,"1771617600000","2026-02-20","12:00:00","119.226","4.62","7.261","2.144","0.678","13.827","8.64","10.578","1.417","0.84","0.25","20.075","130.74","13.8","11.3","0.159","17652","-99.99",null,"NA","NA","4.1","23","29.97"], [83145,"1771618500000","2026-02-20","12:15:00","116.684","3.882","7.33","2.15","0.686","13.932","8.66","9.374","1.453","1.06","0.21","20.094","131.96","13.8","12.4","0.174","17681","-99.99",null,"NA","NA","4","27.3","29.97"], [83146,"1771619400000","2026-02-20","12:30:00","134.459","4.441","7.395","2.155","0.66","14.053","8.65","10.81","1.385","1.11","0.11","20.104","133.32","13.8","12.8","0.179","17675","-99.99",null,"NA","NA","4","25.2","29.96"], [83147,"1771620300000","2026-02-20","12:45:00","128.656","4.735","7.402","2.156","0.671","14.062","8.66","10.611","1.435","0.89","0.08","20.109","133.43","13.8","12.7","0.178","17669","-99.99",null,"NA","NA","4.1","28.5","29.96"], [83148,"1771621200000","2026-02-20","13:00:00","127.056","5.37","7.406","2.155","0.635","14.18","8.67","11.323","1.316","1.01","0.09","20.1","134.56","13.8","12.9","0.18","17664","-99.99",null,"NA","NA","4.4","32.3","29.95"], [83149,"1771622100000","2026-02-20","13:15:00","133.682","5.605","7.43","2.156","0.653","14.269","8.66","6.152","1.277","0.61","0.1","20.1","135.48","13.8","12.8","0.18","17674","-99.99",null,"NA","NA","4.4","38.6","29.96"], [83150,"1771623000000","2026-02-20","13:30:00","130.566","5.319","7.469","2.16","0.651","14.338","8.68","6.703","1.217","0.81","0.07","20.116","136.27","13.8","12.8","0.18","17670","-99.99",null,"NA","NA","4.9","31.1","29.95"], [83151,"1771623900000","2026-02-20","13:45:00","127.91","5.586","7.519","2.169","0.634","14.326","8.66","6.817","1.243","0.71","0.09","20.178","136.37","13.8","12.9","0.181","17702","-99.99",null,"NA","NA","4.9","31.3","29.95"], [83152,"1771624800000","2026-02-20","14:00:00","136.666","5.985","7.599","2.181","0.643","14.23","8.64","6.907","1.181","0.58","0.07","20.258","135.79","13.8","12.7","0.179","17675","-99.99",null,"NA","NA","5.1","29.3","29.95"], [83153,"1771625700000","2026-02-20","14:15:00","127.535","6.196","7.616","2.186","0.66","14.221","8.68","7.152","1.239","0.77","0.09","20.298","135.79","13.8","12.9","0.181","17735","-99.99",null,"NA","NA","5.1","31.5","29.94"], [83154,"1771626600000","2026-02-20","14:30:00","131.679","5.48","7.906","2.232","0.661","14.048","8.66","5.954","1.046","0.46","0.07","20.586","135.29","13.8","12.8","0.18","17679","-99.99",null,"NA","NA","5.4","32.2","29.94"], [83155,"1771627500000","2026-02-20","14:45:00","119.684","5.36","7.986","2.26","0.655","13.748","8.61","7.165","1.071","0.67","0.07","20.821","132.85","13.8","13.1","0.183","17722","-99.99",null,"NA","NA","5.5","26.7","29.94"], [83156,"1771628400000","2026-02-20","15:00:00","136.019","4.542","7.885","2.254","0.67","13.532","8.59","7.527","1.09","0.65","0.07","20.825","130.49","13.8","13.3","0.186","17744","-99.99",null,"NA","NA","5.6","21.5","29.94"], [83157,"1771629300000","2026-02-20","15:15:00","132.184","5.589","7.839","2.253","0.653","13.443","8.56","10.766","1.227","1.17","0.11","20.839","129.49","13.8","13.2","0.184","17762","-99.99",null,"NA","NA","5.5","31.9","29.94"], [83158,"1771630200000","2026-02-20","15:30:00","124.182","4.873","7.857","2.261","0.689","13.344","8.55","10.799","1.206","0.85","0.08","20.915","128.66","13.8","13.7","0.192","17781","-99.99",null,"NA","NA","5.5","33.8","29.95"], [83159,"1771631100000","2026-02-20","15:45:00","128.491","5.216","7.882","2.271","0.656","13.217","8.53","10.197","1.156","0.72","0.09","20.995","127.57","13.8","13.9","0.195","17639","-99.99",null,"NA","NA","5.5","27","29.95"], [83160,"1771632000000","2026-02-20","16:00:00","116.769","4.298","7.96","2.292","0.642","13.114","8.53","10.556","1.109","1.14","0.06","21.159","126.93","13.8","13.9","0.195","17732","-99.99",null,"NA","NA","5.7","32.9","29.94"], [83161,"1771632900000","2026-02-20","16:15:00","138.774","3.681","7.978","2.302","0.647","12.994","8.51","11.321","1.2","1.03","0.08","21.251","125.91","13.8","14.4","0.202","17692","-99.99",null,"NA","NA","5.6","26.5","29.94"], [83162,"1771633800000","2026-02-20","16:30:00","137.841","4.723","7.89","2.286","0.643","12.927","8.48","11.703","1.204","1.09","0.1","21.149","124.92","13.8","14.1","0.197","17700","-99.99",null,"NA","NA","5.7","29.4","29.94"], [83163,"1771634700000","2026-02-20","16:45:00","142.815","4.731","7.838","2.279","0.635","12.944","8.51","11.674","1.236","1.39","0.08","21.105","124.89","13.8","13.6","0.19","17738","-99.99",null,"NA","NA","5.8","27.4","29.94"], [83164,"1771635600000","2026-02-20","17:00:00","111.695","4.389","7.784","2.27","0.683","13.04","8.52","11.314","1.245","0.91","0.09","21.048","125.63","13.8","13.4","0.187","17713","-99.99",null,"NA","NA","5.8","31.4","29.94"], [83165,"1771636500000","2026-02-20","17:15:00","113.96","4.28","7.542","2.213","0.71","13.261","8.53","11.376","1.363","1.35","0.11","20.613","126.68","13.8","13","0.182","17705","-99.99",null,"NA","NA","5.9","31","29.94"], [83166,"1771637400000","2026-02-20","17:30:00","138.269","3.796","7.434","2.182","0.566","13.595","8.57","13.209","1.423","1.41","0.12","20.356","129.31","13.8","12.8","0.179","17707","-99.99",null,"NA","NA","5.7","27.7","29.94"], [83167,"1771638300000","2026-02-20","17:45:00","127.836","3.992","7.356","2.16","0.638","13.84","8.6","12.944","1.444","1.38","0.09","20.181","131.25","13.8","12.8","0.179","17612","-99.99",null,"NA","NA","5.9","25.2","29.94"], [83168,"1771639200000","2026-02-20","18:00:00","126.027","4.319","7.333","2.153","0.682","13.924","8.63","13.3","1.417","1.59","0.13","20.127","131.93","13.8","12.9","0.181","17656","-99.99",null,"NA","NA","5.8","29.4","29.94"], [83169,"1771640100000","2026-02-20","18:15:00","133.597","3.998","7.303","2.151","0.69","13.961","8.65","14.013","1.488","1.51","0.11","20.119","132.18","13.8","12.8","0.18","17620","-99.99",null,"NA","NA","5.9","33.2","29.95"], [83170,"1771641000000","2026-02-20","18:30:00","142.014","4.047","7.304","2.153","0.673","13.936","8.65","13.547","1.404","1.45","0.1","20.14","131.96","13.8","12.9","0.181","17658","-99.99",null,"NA","NA","5.7","32.7","29.95"], [83171,"1771641900000","2026-02-20","18:45:00","137.978","4.916","7.324","2.162","0.684","13.791","8.62","12.495","1.353","1.39","0.11","20.217","130.72","13.8","12.8","0.179","17634","-99.99",null,"NA","NA","5.7","33.4","29.95"], [83172,"1771642800000","2026-02-20","19:00:00","125.27","5.278","7.339","2.167","0.642","13.626","8.61","12.544","1.358","1.09","0.11","20.265","129.24","13.8","12.8","0.179","17681","-99.99",null,"NA","NA","5.9","31.7","29.95"], [83173,"1771643700000","2026-02-20","19:15:00","125.963","5.125","7.361","2.177","0.687","13.473","8.6","12.224","1.382","1.02","0.24","20.351","127.93","13.8","12.9","0.181","17675","-99.99",null,"NA","NA","5.7","36.1","29.94"], [83174,"1771644600000","2026-02-20","19:30:00","133.439","3.821","7.355","2.18","0.693","13.352","8.58","11.956","1.289","1.58","0.12","20.382","126.8","13.8","12.8","0.179","17654","-99.99",null,"NA","NA","5.6","37","29.95"], [83175,"1771645500000","2026-02-20","19:45:00","129.577","5.272","7.428","2.197","0.683","13.229","8.56","11.669","1.322","1.2","0.09","20.515","125.95","13.8","12.7","0.178","17638","-99.99",null,"NA","NA","5.5","37.7","29.95"], [83176,"1771646400000","2026-02-20","20:00:00","134.016","5.508","7.556","2.222","0.606","13.117","8.59","10.566","1.219","1.04","0.11","20.699","125.39","13.8","13","0.182","17760","-99.99",null,"NA","NA","5.6","39","29.94"], [83177,"1771647300000","2026-02-20","20:15:00","124.059","4.951","7.614","2.236","0.619","12.99","8.53","10.083","1.16","1.17","0.08","20.806","124.44","13.8","13","0.182","17773","-99.99",null,"NA","NA","5.8","37.6","29.95"], [83178,"1771648200000","2026-02-20","20:30:00","131.654","4.881","7.613","2.24","0.667","12.918","8.53","10.511","1.149","0.9","0.06","20.845","123.78","13.8","13.5","0.19","17776","-99.99",null,"NA","NA","5.8","39.8","29.95"], [83179,"1771649100000","2026-02-20","20:45:00","117.439","4.317","7.604","2.243","0.676","12.798","8.54","10.951","1.185","1.08","0.07","20.883","122.64","13.8","11.8","0.166","17642","-99.99",null,"NA","NA","5.9","37.2","29.95"], [83180,"1771650000000","2026-02-20","21:00:00","112.77","4.23","7.584","2.247","0.611","12.691","8.47","11.741","1.174","1.27","0.06","20.934","121.6","13.8","12.3","0.172","17691","-99.99",null,"NA","NA","5.7","39.9","29.95"], [83181,"1771650900000","2026-02-20","21:15:00","100.874","3.434","7.682","2.268","0.698","12.578","8.47","11.696","1.183","1.01","0.06","21.086","120.91","13.8","13.6","0.191","17780","-99.99",null,"NA","NA","5.7","36.7","29.95"], [83182,"1771651800000","2026-02-20","21:30:00","114.29","3.434","7.695","2.27","0.619","12.563","8.47","11.84","1.222","1.32","0.07","21.097","120.81","13.8","13.4","0.187","17726","-99.99",null,"NA","NA","5.7","33.3","29.96"], [83183,"1771652700000","2026-02-20","21:45:00","113.393","3.223","7.723","2.275","0.631","12.545","8.51","12.124","1.284","1.2","0.09","21.129","120.74","13.8","13.2","0.185","17748","-99.99",null,"NA","NA","5.7","32","29.96"], [83184,"1771653600000","2026-02-20","22:00:00","116.869","3.956","7.741","2.284","0.614","12.445","8.5","11.291","1.154","1.05","0.08","21.211","119.89","13.8","13.5","0.189","17721","-99.99",null,"NA","NA","5.9","28.5","29.96"], [83185,"1771654500000","2026-02-20","22:15:00","113.84","3.762","7.763","2.284","0.71","12.493","8.5","11.363","1.209","0.97","0.06","21.204","120.42","13.8","13.3","0.186","17647","-99.99",null,"NA","NA","5.9","31.8","29.95"], [83186,"1771655400000","2026-02-20","22:30:00","109.35","4.104","7.74","2.288","0.654","12.374","8.48","10.803","1.176","0.88","0.17","21.251","119.24","13.8","13.6","0.19","17741","-99.99",null,"NA","NA","5.8","27.4","29.96"], [83187,"1771656300000","2026-02-20","22:45:00","111.202","3.78","7.683","2.272","0.632","12.508","8.5","11.31","1.181","1.25","0.08","21.123","120.27","13.8","9.14","0.128","17496","-99.99",null,"NA","NA","5.8","36","29.96"], [83188,"1771657200000","2026-02-20","23:00:00","121.208","3.265","7.646","2.263","0.698","12.539","8.49","12.773","1.236","1.94","0.11","21.058","120.41","13.8","13","0.182","17731","-99.99",null,"NA","NA","5.8","38.2","29.96"], [83189,"1771658100000","2026-02-20","23:15:00","124.813","3.923","7.616","2.257","0.67","12.533","8.48","11.439","1.206","1.43","0.1","21.013","120.24","13.8","12.9","0.18","17724","-99.99",null,"NA","NA","5.9","26.8","29.95"], [83190,"1771659000000","2026-02-20","23:30:00","124.355","4.372","7.583","2.249","0.679","12.56","8.48","12.897","1.243","2.37","0.09","20.958","120.36","13.8","13.1","0.184","17690","-99.99",null,"NA","NA","6","33","29.95"], [83191,"1771659900000","2026-02-20","23:45:00","102.976","5.652","7.57","2.251","0.65","12.509","8.47","11.061","1.22","1.28","0.09","20.982","119.85","13.8","10.8","0.151","17624","-99.99",null,"NA","NA","6.1","34.2","29.95"], [83192,"1771660800000","2026-02-21","00:00:00","113.774","5.625","7.559","2.25","0.625","12.47","8.48","11.092","1.223","0.99","0.06","20.979","119.44","13.8","13","0.183","17672","-99.99",null,"NA","NA","6.1","31.1","29.95"], [83193,"1771661700000","2026-02-21","00:15:00","118.599","5.64","7.599","2.263","0.641","12.371","8.47","10.942","1.174","1.3","0.1","21.085","118.69","13.8","13","0.182","17765","-99.99",null,"NA","NA","6.1","33.6","29.94"], [83194,"1771662600000","2026-02-21","00:30:00","112.29","5.616","7.583","2.262","0.701","12.304","8.46","10.478","1.145","1.06","0.09","21.088","118","13.8","13","0.182","17736","-99.99",null,"NA","NA","6.1","30.3","29.95"], [83195,"1771663500000","2026-02-21","00:45:00","115.73","5.398","7.576","2.266","0.625","12.256","8.45","10.597","1.165","1.12","0.06","21.127","117.56","13.8","12.6","0.176","17756","-99.99",null,"NA","NA","6.2","31.4","29.94"], [83196,"1771664400000","2026-02-21","01:00:00","111.92","5.234","7.571","2.268","0.662","12.176","8.47","9.735","1.11","0.79","0.08","21.152","116.79","13.8","13.1","0.184","17790","-99.99",null,"NA","NA","6.2","29.2","29.94"], [83197,"1771665300000","2026-02-21","01:15:00","113.472","4.659","7.596","2.276","0.699","12.087","8.44","10.11","1.13","0.97","0.08","21.224","116.05","13.8","12.6","0.177","17768","-99.99",null,"NA","NA","6.2","33.3","29.94"], [83198,"1771666200000","2026-02-21","01:30:00","111.077","4.454","7.611","2.289","0.674","11.928","8.42","9.226","1.023","1.05","0.07","21.349","114.67","13.8","13.6","0.191","17763","-99.99",null,"NA","NA","6.1","32.6","29.94"], [83199,"1771667100000","2026-02-21","01:45:00","100.309","4.249","7.646","2.299","0.639","11.83","8.44","8.764","1.007","0.91","0.07","21.428","113.87","13.8","13.7","0.192","17823","-99.99",null,"NA","NA","6","35.1","29.94"], [83200,"1771668000000","2026-02-21","02:00:00","97.585","4.166","7.68","2.31","0.706","11.726","8.42","8.654","0.982","1.25","0.08","21.517","113.03","13.8","14.1","0.198","17774","-99.99",null,"NA","NA","6.1","32.4","29.95"], [83201,"1771668900000","2026-02-21","02:15:00","107.121","3.508","7.586","2.297","0.655","11.731","8.41","8.11","1","0.95","0.06","21.438","112.8","13.8","14.2","0.199","17779","-99.99",null,"NA","NA","6.2","27.9","29.94"], [83202,"1771669800000","2026-02-21","02:30:00","96.105","4.078","7.557","2.286","0.672","11.813","8.42","9.013","0.994","1.06","0.07","21.343","113.41","13.8","13.7","0.192","16556","-99.99",null,"NA","NA","6.2","23.6","29.94"], [83203,"1771670700000","2026-02-21","02:45:00","108.79","5.861","7.6","2.297","0.631","11.761","8.35","7.977","1.014","1.19","0.16","21.429","113.09","13.8","13.9","0.195","17834","-99.99",null,"NA","NA","6.2","24.3","29.94"], [83204,"1771671600000","2026-02-21","03:00:00","104.492","6.173","7.602","2.298","0.633","11.737","8.37","7.531","0.945","0.56","0.06","21.437","112.87","13.8","14","0.197","17824","-99.99",null,"NA","NA","6.2","26.1","29.93"], [83205,"1771672500000","2026-02-21","03:15:00","98.654","6.124","7.593","2.296","0.66","11.723","8.44","7.645","1.013","0.76","0.07","21.423","112.71","13.8","13.9","0.194","17833","-99.99",null,"NA","NA","6.1","28.8","29.92"], [83206,"1771673400000","2026-02-21","03:30:00","109.327","6.212","7.58","2.294","0.66","11.746","8.42","7.901","0.987","0.75","0.06","21.412","112.88","13.8","13.6","0.19","17809","-99.99",null,"NA","NA","6.1","26.9","29.92"], [83207,"1771674300000","2026-02-21","03:45:00","114.59","4.609","7.566","2.289","0.601","11.785","8.39","8.197","1.032","0.77","0.07","21.375","113.2","13.8","13.3","0.186","17840","-99.99",null,"NA","NA","6","30.5","29.92"], [83208,"1771675200000","2026-02-21","04:00:00","119.79","4.036","7.573","2.295","0.672","11.67","8.4","7.44","0.974","0.72","0.08","21.431","112.15","13.8","13.5","0.189","17814","-99.99",null,"NA","NA","6","30.6","29.92"], [83209,"1771676100000","2026-02-21","04:15:00","126.031","5.509","7.444","2.247","0.712","12.091","8.49","7.461","0.987","0.54","0.05","21.019","115.53","13.8","12.7","0.178","17740","-99.99",null,"NA","NA","6","25.6","29.92"], [83210,"1771677000000","2026-02-21","04:30:00","116.515","4.136","7.43","2.24","0.69","12.214","8.5","7.178","0.929","0.63","0.05","20.958","116.62","13.8","12.6","0.177","17815","-99.99",null,"NA","NA","6","26.9","29.92"], [83211,"1771677900000","2026-02-21","04:45:00","114.171","4.285","7.454","2.231","0.616","12.385","8.5","6.067","0.853","0.34","0.07","20.844","118.23","13.8","12.8","0.18","17840","-99.99",null,"NA","NA","6","27.3","29.92"], [83212,"1771678800000","2026-02-21","05:00:00","116.75","4.557","7.455","2.228","0.678","12.42","8.54","6.106","0.818","0.53","0.05","20.821","118.55","13.8","12.7","0.177","17846","-99.99",null,"NA","NA","6","27.8","29.93"], [83213,"1771679700000","2026-02-21","05:15:00","114.987","5.192","7.458","2.233","0.547","12.354","8.55","5.952","0.842","0.43","0.05","20.87","117.97","13.8","13","0.182","17829","-99.99",null,"NA","NA","6","27.7","29.93"], [83214,"1771680600000","2026-02-21","05:30:00","95.543","5.705","7.461","2.237","0.616","12.283","8.46","5.999","0.817","0.52","0.06","20.907","117.32","13.8","12.9","0.181","17873","-99.99",null,"NA","NA","6.2","25.2","29.91"], [83215,"1771681500000","2026-02-21","05:45:00","97.95","5.923","7.455","2.236","0.643","12.254","8.38","6.078","0.873","0.4","0.04","20.9","117.03","13.8","12.8","0.18","17844","-99.99",null,"NA","NA","6.2","22.1","29.91"], [83216,"1771682400000","2026-02-21","06:00:00","105.74","5.627","7.464","2.238","0.678","12.234","8.47","5.989","0.819","0.43","0.05","20.918","116.88","13.8","12.6","0.177","17818","-99.99",null,"NA","NA","6.2","21.5","29.91"], [83217,"1771683300000","2026-02-21","06:15:00","136.976","4.857","7.445","2.236","0.627","12.233","8.48","6.047","0.851","0.48","0.04","20.902","116.8","13.8","12.6","0.177","17850","-99.99",null,"NA","NA","6.3","22.8","29.93"], [83218,"1771684200000","2026-02-21","06:30:00","133.296","3.633","7.442","2.235","0.508","12.225","8.52","5.881","0.821","0.44","0.03","20.893","116.71","13.8","12.8","0.179","17793","-99.99",null,"NA","NA","6.1","14.4","29.93"], [83219,"1771685100000","2026-02-21","06:45:00","111.139","5.841","7.437","2.229","0.491","12.289","8.55","5.889","0.846","0.53","0.05","20.834","117.26","13.8","12.6","0.176","17842","-99.99",null,"NA","NA","6.3","23.3","29.91"], [83220,"1771713000000","2026-02-21","14:30:00","125.793","4.57","7.331","2.199","0.691","13.117","8.65","7.212","0.772","0.61","0.06","20.597","124.66","13.8","12.7","0.178","17870","-99.99",null,"NA","NA","7.1","37","29.96"], [83221,"1771686000000","2026-02-21","07:00:00","119.813","5.575","7.395","2.215","0.566","12.391","8.52","5.483","0.737","0.47","0.04","20.72","118.03","13.8","12.5","0.176","17867","-99.99",null,"NA","NA","6.4","23.2","29.92"], [83222,"1771686900000","2026-02-21","07:15:00","119.383","5.636","7.385","2.21","0.639","12.498","8.56","5.718","0.752","0.52","0.04","20.677","118.99","13.8","12.9","0.181","17817","-99.99",null,"NA","NA","6.4","21.2","29.93"], [83223,"1771687800000","2026-02-21","07:30:00","111.45","5.328","7.345","2.203","0.591","12.529","8.58","5.82","0.731","0.42","0.03","20.624","119.14","13.8","12.6","0.177","17878","-99.99",null,"NA","NA","6.5","19.4","29.92"], [83224,"1771688700000","2026-02-21","07:45:00","113.275","4.101","7.283","2.186","0.636","12.683","8.52","5.33","0.706","0.26","0.04","20.493","120.31","13.8","12.6","0.177","17873","-99.99",null,"NA","NA","6.5","21.9","29.92"], [83225,"1771689600000","2026-02-21","08:00:00","116.066","4.58","7.299","2.19","0.648","12.733","8.61","5.84","0.707","0.56","0.04","20.521","120.86","13.8","12.6","0.177","17867","-99.99",null,"NA","NA","6.6","24.5","29.92"], [83226,"1771690500000","2026-02-21","08:15:00","118.783","3.93","7.319","2.193","0.617","12.746","8.57","5.918","0.753","0.47","0.08","20.536","121.05","13.8","12.6","0.176","17868","-99.99",null,"NA","NA","6.8","18.5","29.92"], [83227,"1771691400000","2026-02-21","08:30:00","129.376","3.309","7.313","2.189","0.625","12.829","8.64","6.143","0.728","0.45","0.06","20.501","121.79","13.8","12.9","0.181","17873","-99.99",null,"NA","NA","6.9","20.5","29.94"], [83228,"1771692300000","2026-02-21","08:45:00","117.493","4.402","7.321","2.19","0.664","12.862","8.6","6.254","0.769","0.43","0.05","20.509","122.13","13.8","12.9","0.181","17852","-99.99",null,"NA","NA","6.9","20.2","29.94"], [83229,"1771693200000","2026-02-21","09:00:00","121.464","4.453","7.323","2.192","0.627","12.857","8.63","6.08","0.733","0.44","0.05","20.53","122.11","13.8","12.5","0.175","17869","-99.99",null,"NA","NA","7.1","17.8","29.94"], [83230,"1771694100000","2026-02-21","09:15:00","120.18","4.544","7.319","2.193","0.713","12.861","8.62","6.126","0.766","0.42","0.06","20.543","122.14","13.8","12.8","0.18","17848","-99.99",null,"NA","NA","7.2","16.5","29.95"], [83231,"1771695000000","2026-02-21","09:30:00","126.755","4.02","7.343","2.199","0.66","12.823","8.62","5.978","0.736","0.42","0.04","20.586","121.88","13.8","12.8","0.179","17854","-99.99",null,"NA","NA","7.2","18.5","29.95"], [83232,"1771695900000","2026-02-21","09:45:00","139.959","5.772","7.359","2.204","0.707","12.787","8.57","6.089","0.758","0.54","0.05","20.631","121.63","13.8","12.7","0.178","17845","-99.99",null,"NA","NA","7.1","18.9","29.95"], [83233,"1771696800000","2026-02-21","10:00:00","130.767","4.274","7.375","2.209","0.674","12.747","8.59","5.68","0.715","0.52","0.05","20.674","121.33","13.8","12.7","0.178","17861","-99.99",null,"NA","NA","7.3","19.2","29.96"], [83234,"1771697700000","2026-02-21","10:15:00","127.586","6.496","7.383","2.213","0.73","12.729","8.55","6.543","0.8","0.79","0.06","20.702","121.2","13.8","12.5","0.174","17860","-99.99",null,"NA","NA","7.5","14.8","29.96"], [83235,"1771698600000","2026-02-21","10:30:00","123.934","6.013","7.415","2.222","0.641","12.676","8.62","6.205","0.745","0.49","0.05","20.783","120.85","13.8","12.8","0.179","17877","-99.99",null,"NA","NA","7.7","17.8","29.96"], [83236,"1771699500000","2026-02-21","10:45:00","128.297","5.353","7.4","2.214","0.649","12.731","8.59","6.284","0.767","0.36","0.05","20.704","121.27","13.8","12.7","0.178","17883","-99.99",null,"NA","NA","7.8","17.4","29.97"], [83237,"1771700400000","2026-02-21","11:00:00","132.457","4.926","7.442","2.223","0.709","12.757","8.58","6.476","0.757","0.56","0.04","20.776","121.7","13.8","12.8","0.18","17822","-99.99",null,"NA","NA","7.9","21.7","29.98"], [83238,"1771701300000","2026-02-21","11:15:00","161.283","7.498","7.429","2.221","0.644","12.772","8.6","6.426","0.808","0.51","0.04","20.758","121.79","13.8","13","0.182","17825","-99.99",null,"NA","NA","7.3","24.1","29.98"], [83239,"1771702200000","2026-02-21","11:30:00","159.043","5.456","7.447","2.223","0.714","12.803","8.61","6.161","0.766","0.49","0.05","20.771","122.14","13.8","12.8","0.18","17855","-99.99",null,"NA","NA","6.7","29.8","29.99"], [83240,"1771703100000","2026-02-21","11:45:00","147.868","5.616","7.441","2.226","0.647","12.772","8.51","5.766","0.781","0.5","0.05","20.808","121.86","13.8","12.9","0.18","17760","-99.99",null,"NA","NA","6.8","37.1","29.98"], [83241,"1771704000000","2026-02-21","12:00:00","130.751","5.2","7.434","2.23","0.666","12.738","8.59","5.837","0.751","0.53","0.05","20.851","121.55","13.8","12.8","0.18","17796","-99.99",null,"NA","NA","6.9","35.8","29.98"], [83242,"1771704900000","2026-02-21","12:15:00","139.069","5.24","7.433","2.232","0.652","12.698","8.59","6.281","0.799","0.61","0.06","20.866","121.18","13.8","12.5","0.174","17885","-99.99",null,"NA","NA","6.9","28.9","29.98"], [83243,"1771705800000","2026-02-21","12:30:00","135.584","4.023","7.449","2.234","0.662","12.679","8.55","6.68","0.77","0.67","0.04","20.883","121.05","13.8","12.9","0.18","17866","-99.99",null,"NA","NA","7","29.6","29.98"], [83244,"1771706700000","2026-02-21","12:45:00","147.269","4.344","7.461","2.237","0.659","12.66","8.57","6.663","0.832","0.65","0.1","20.906","120.93","13.8","12.9","0.181","17880","-99.99",null,"NA","NA","6.9","32.2","29.98"], [83245,"1771707600000","2026-02-21","13:00:00","141.107","4.656","7.447","2.234","0.683","12.685","8.58","6.649","0.768","0.74","0.05","20.884","121.1","13.8","12.8","0.179","17853","-99.99",null,"NA","NA","6.8","36.4","29.98"], [83246,"1771708500000","2026-02-21","13:15:00","142.635","4.35","7.392","2.216","0.654","12.839","8.58","6.59","0.765","0.66","0.05","20.728","122.3","13.8","12.6","0.177","17888","-99.99",null,"NA","NA","7","35.3","29.97"], [83247,"1771709400000","2026-02-21","13:30:00","135.879","3.317","7.374","2.213","0.656","12.949","8.62","6.81","0.763","0.86","0.09","20.715","123.28","13.8","12.7","0.178","17821","-99.99",null,"NA","NA","7.1","31","29.98"], [83248,"1771710300000","2026-02-21","13:45:00","132.019","4.841","7.342","2.201","0.67","13.064","8.64","7.371","0.822","0.43","0.08","20.611","124.2","13.8","12.4","0.173","17857","-99.99",null,"NA","NA","7.1","32.9","29.97"], [83249,"1771711200000","2026-02-21","14:00:00","130.583","5.105","7.351","2.202","0.662","13.124","8.62","7.055","0.774","0.5","0.05","20.612","124.79","13.8","12.8","0.179","17882","-99.99",null,"NA","NA","7.2","32.9","29.97"], [83250,"1771712100000","2026-02-21","14:15:00","134.918","4.809","7.345","2.202","0.681","13.127","8.63","6.997","0.801","0.44","0.05","20.612","124.81","13.8","12.6","0.176","17868","-99.99",null,"NA","NA","7.1","34.3","29.97"], [83251,"1771713900000","2026-02-21","14:45:00","132.673","3.704","7.322","2.198","0.707","13.12","8.67","6.972","0.802","0.46","0.07","20.588","124.65","13.8","12.5","0.176","17860","-99.99",null,"NA","NA","7.1","35.8","29.96"], [83252,"1771714800000","2026-02-21","15:00:00","131.087","3.972","7.295","2.196","0.672","13.092","8.58","7.211","0.804","0.42","0.06","20.589","124.31","13.8","12.7","0.177","17837","-99.99",null,"NA","NA","7.1","33.6","29.97"], [83253,"1771715700000","2026-02-21","15:15:00","124.999","4.249","7.284","2.197","0.649","13.065","8.64","7.128","0.817","0.36","0.05","20.599","124.02","13.8","12.7","0.178","17868","-99.99",null,"NA","NA","7.1","33.2","29.96"], [83254,"1771716600000","2026-02-21","15:30:00","125.936","5.487","7.269","2.195","0.667","13.013","8.64","6.573","0.735","0.47","0.05","20.591","123.48","13.8","12.7","0.178","17832","-99.99",null,"NA","NA","7.1","31.7","29.96"], [83255,"1771717500000","2026-02-21","15:45:00","131.418","4.441","7.265","2.195","0.661","12.975","8.62","6.277","0.78","0.44","0.04","20.595","123.11","13.8","12.7","0.178","17833","-99.99",null,"NA","NA","7.1","32.9","29.96"], [83256,"1771718400000","2026-02-21","16:00:00","129.201","5.126","7.286","2.199","0.656","12.949","8.64","6.671","0.745","0.65","0.06","20.624","122.95","13.8","12.6","0.177","17860","-99.99",null,"NA","NA","7.1","35.5","29.96"], [83257,"1771719300000","2026-02-21","16:15:00","134.142","5.035","7.325","2.203","0.67","12.974","8.64","6.184","0.753","0.58","0.05","20.643","123.32","13.8","12.9","0.181","17817","-99.99",null,"NA","NA","6.7","38.3","29.95"], [83258,"1771720200000","2026-02-21","16:30:00","130.28","3.87","7.34","2.209","0.616","12.923","8.6","6.415","0.726","0.55","0.05","20.688","122.91","13.8","12.6","0.177","17799","-99.99",null,"NA","NA","6.6","39.5","29.95"], [83259,"1771721100000","2026-02-21","16:45:00","136.461","3.297","7.343","2.214","0.688","12.774","8.62","6.793","0.768","1.03","0.05","20.745","121.55","13.8","12.7","0.178","17809","-99.99",null,"NA","NA","6.6","41","29.95"], [83260,"1771722000000","2026-02-21","17:00:00","128.207","3.359","7.386","2.23","0.707","12.614","8.61","6.925","0.787","0.58","0.04","20.873","120.24","13.8","12.5","0.175","17841","-99.99",null,"NA","NA","6.6","39.1","29.95"], [83261,"1771722900000","2026-02-21","17:15:00","121.03","2.948","7.457","2.24","0.677","12.617","8.58","6.767","0.785","0.66","0.05","20.936","120.52","13.8","12.7","0.178","17856","-99.99",null,"NA","NA","6.6","42.3","29.93"], [83262,"1771723800000","2026-02-21","17:30:00","119.594","2.88","7.473","2.244","0.675","12.612","8.59","6.585","0.757","0.53","0.04","20.968","120.56","13.8","12.7","0.177","17865","-99.99",null,"NA","NA","6.8","44.5","29.93"], [83263,"1771724700000","2026-02-21","17:45:00","116.871","2.386","7.492","2.248","0.661","12.598","8.57","6.716","0.79","0.87","0.05","20.997","120.49","13.8","12.8","0.18","17810","-99.99",null,"NA","NA","6.8","43.6","29.93"], [83264,"1771725600000","2026-02-21","18:00:00","117.564","1.812","7.502","2.252","0.659","12.581","8.56","6.721","0.743","1.15","0.06","21.028","120.38","13.8","12.5","0.175","17844","-99.99",null,"NA","NA","6.9","42.1","29.93"], [83265,"1771726500000","2026-02-21","18:15:00","145.033","2.073","7.565","2.261","0.67","12.559","8.56","6.764","0.809","0.61","0.04","21.082","120.39","13.8","12.8","0.179","17838","-99.99",null,"NA","NA","7","42.5","29.93"], [83266,"1771727400000","2026-02-21","18:30:00","195.944","0.684","7.356","2.233","0.643","12.451","8.53","9.16","0.857","2.11","0.1","20.931","118.66","13.8","12.8","0.179","17809","-99.99",null,"NA","NA","6.5","41","29.92"], [83267,"1771728300000","2026-02-21","18:45:00","170.339","0.875","7.396","2.241","0.648","12.356","8.54","8.037","0.831","1.31","0.07","20.988","117.91","13.8","12.7","0.179","17833","-99.99",null,"NA","NA","6.3","38.1","29.92"], [83268,"1771729200000","2026-02-21","19:00:00","253.025","0.933","7.268","2.225","0.669","12.268","8.51","8.564","0.833","1.73","0.05","20.902","116.66","13.8","13","0.182","17811","-99.99",null,"NA","NA","6.3","39.1","29.93"], [83269,"1771730100000","2026-02-21","19:15:00","237.292","0.5","7.213","2.223","0.661","12.159","8.49","8.305","0.917","1.08","0.06","20.907","115.47","13.8","13","0.183","17810","-99.99",null,"NA","NA","6","43.6","29.92"], [83270,"1771731000000","2026-02-21","19:30:00","183.866","0.006","7.243","2.23","0.643","12.075","8.48","8.662","0.808","1.5","0.07","20.963","114.82","13.8","12.9","0.18","17793","-99.99",null,"NA","NA","6","43.6","29.92"], [83271,"1771731900000","2026-02-21","19:45:00","153.343","0.618","7.411","2.249","0.656","12.082","8.48","8.709","0.838","0.97","0.06","21.053","115.21","13.8","12.8","0.18","17810","-99.99",null,"NA","NA","5.9","42.3","29.92"], [83272,"1771732800000","2026-02-21","20:00:00","152.551","0.425","7.263","2.239","0.656","12.142","8.48","8.517","0.767","1.14","0.05","21.042","115.51","13.8","13.3","0.186","17819","-99.99",null,"NA","NA","6","40.9","29.91"], [83273,"1771733700000","2026-02-21","20:15:00","78.063","1.076","7.323","2.249","0.649","12.161","8.48","8.447","0.78","0.98","0.08","21.111","115.9","13.8","13.1","0.183","17816","-99.99",null,"NA","NA","6","42.1","29.91"], [83274,"1771734600000","2026-02-21","20:30:00","57.516","0.929","7.252","2.25","0.648","12.187","8.48","7.202","0.69","1.01","0.05","21.167","116.07","13.8","13.1","0.183","17828","-99.99",null,"NA","NA","6.1","44.7","29.91"], [83275,"1771735500000","2026-02-21","20:45:00","214.49","0.632","7.394","2.268","0.645","12.245","8.48","7.363","0.752","1.13","0.06","21.261","117.05","13.8","13.3","0.186","17835","-99.99",null,"NA","NA","6.2","48.6","29.91"], [83276,"1771736400000","2026-02-21","21:00:00","196.214","0.003","7.514","2.286","0.658","12.267","8.49","7.298","0.673","0.82","0.05","21.372","117.67","13.8","13.1","0.184","17831","-99.99",null,"NA","NA","6","39","29.91"], [83277,"1771737300000","2026-02-21","21:15:00","191.734","0.003","7.294","2.27","0.662","12.171","8.48","7.787","0.769","1.15","0.09","21.349","116.34","13.8","13","0.182","17821","-99.99",null,"NA","NA","6.2","40.5","29.92"], [83278,"1771738200000","2026-02-21","21:30:00","139.486","0.573","7.265","2.245","0.658","12.186","8.48","8.454","0.74","1.38","0.07","21.11","116.05","13.8","13.1","0.183","17828","-99.99",null,"NA","NA","6.3","42.3","29.92"], [83279,"1771739100000","2026-02-21","21:45:00","130.171","1.964","6.992","2.213","0.659","12.025","8.47","5.303","0.688","4.05","0.09","20.939","113.62","13.8","13.1","0.183","17782","-99.99",null,"NA","NA","6","41.8","29.93"], [83280,"1771740000000","2026-02-21","22:00:00","122.845","1.783","6.966","2.21","0.66","11.936","8.47","4.923","0.677","0.77","0.06","20.93","112.71","13.8","13","0.183","17769","-99.99",null,"NA","NA","6.3","34.8","29.93"], [83281,"1771740900000","2026-02-21","22:15:00","94.842","0.987","6.728","2.138","0.661","11.654","8.37","4.105","0.966","0.59","0.04","20.325","108.99","13.8","18.4","0.258","17579","-99.99",null,"NA","NA","6","38.9","29.93"], [83282,"1771741800000","2026-02-21","22:30:00","128.961","2.295","6.662","2.128","0.661","11.388","8.33","4.221","0.978","1.48","0.07","20.255","106.28","13.8","19.3","0.271","17583","-99.99",null,"NA","NA","6.2","33.6","29.93"], [83283,"1771742700000","2026-02-21","22:45:00","127.605","2.828","6.671","2.131","0.658","11.358","8.31","4.098","0.94","0.51","0.04","20.287","106.07","13.8","19.1","0.267","17497","-99.99",null,"NA","NA","6.9","32.5","29.93"], [83284,"1771743600000","2026-02-21","23:00:00","126.655","1.946","7.084","2.192","0.658","12.198","8.52","4.697","0.596","0.74","0.05","20.671","115.29","13.8","12.8","0.179","17793","-99.99",null,"NA","NA","6.4","40.6","29.93"], [83285,"1771744500000","2026-02-21","23:15:00","139.396","3.166","7.062","2.185","0.659","12.678","8.55","4.106","0.601","0.53","0.04","20.605","119.74","13.8","12.8","0.179","17846","-99.99",null,"NA","NA","6.8","28.7","29.93"], [83286,"1771745400000","2026-02-21","23:30:00","121.721","2.881","7.155","2.195","0.659","12.712","8.55","4.595","0.603","0.65","0.03","20.66","120.36","13.8","12.5","0.175","17811","-99.99",null,"NA","NA","7.1","25","29.93"], [83287,"1771746300000","2026-02-21","23:45:00","128.15","2.268","7.231","2.197","0.66","12.792","8.6","4.318","0.617","0.69","0.07","20.632","121.31","13.8","12.7","0.178","17869","-99.99",null,"NA","NA","7.4","22.5","29.93"], [83288,"1771747200000","2026-02-22","00:00:00","133.406","1.414","7.162","2.186","0.657","12.915","8.61","4.08","0.595","0.54","0.06","20.559","122.23","13.8","12.8","0.179","17791","-99.99",null,"NA","NA","8","26.8","29.93"], [83289,"1771748100000","2026-02-22","00:15:00","155.801","5.596","7.22","2.202","0.654","12.759","8.6","4.709","0.659","0.48","0.04","20.688","121.01","13.8","12.2","0.171","17760","-99.99",null,"NA","NA","8.6","19.5","29.92"], [83290,"1771749000000","2026-02-22","00:30:00","162.802","5.797","7.32","2.205","0.671","12.786","8.61","5.102","0.627","0.6","0.03","20.663","121.53","13.8","12.3","0.173","17775","-99.99",null,"NA","NA","8.5","22.9","29.93"], [83291,"1771749900000","2026-02-22","00:45:00","146.243","3.628","7.341","2.212","0.689","12.766","8.61","5.179","0.704","0.41","0.04","20.722","121.45","13.8","12.8","0.179","17833","-99.99",null,"NA","NA","8.3","25.5","29.93"], [83292,"1771750800000","2026-02-22","01:00:00","133.398","4.326","7.356","2.22","0.663","12.628","8.54","5.996","0.702","1.5","0.05","20.798","120.23","13.8","12.8","0.18","17851","-99.99",null,"NA","NA","8.6","21.3","29.93"], [83293,"1771751700000","2026-02-22","01:15:00","133.804","3.8","7.336","2.215","0.657","12.628","8.56","5.178","0.715","0.45","0.04","20.753","120.14","13.8","12.9","0.18","17918","-99.99",null,"NA","NA","9","23.3","29.93"], [83294,"1771752600000","2026-02-22","01:30:00","130.118","5.491","7.314","2.215","0.668","12.533","8.59","5.293","0.761","0.46","0.04","20.765","119.19","13.8","12.4","0.174","17836","-99.99",null,"NA","NA","9","26.3","29.93"], [83295,"1771753500000","2026-02-22","01:45:00","102.713","3.685","7.332","2.223","0.652","12.426","8.6","5.599","0.786","0.65","0.05","20.843","118.28","13.8","12.9","0.18","17843","-99.99",null,"NA","NA","8.7","29","29.89"], [83296,"1771754400000","2026-02-22","02:00:00","133.461","4.925","7.326","2.22","0.642","12.472","8.58","5.351","0.714","0.55","0.04","20.812","118.68","13.8","12.8","0.179","17863","-99.99",null,"NA","NA","9.1","21.3","29.89"], [83297,"1771755300000","2026-02-22","02:15:00","143.167","5.974","7.224","2.196","0.576","12.695","8.62","5.497","0.762","0.45","0.04","20.626","120.36","13.8","12.8","0.179","17841","-99.99",null,"NA","NA","9.5","20.8","29.89"], [83298,"1771756200000","2026-02-22","02:30:00","155.319","4.074","7.242","2.199","0.648","12.665","8.62","5.701","0.764","0.36","0.04","20.648","120.15","13.8","13","0.182","17826","-99.99",null,"NA","NA","9.6","22.1","29.89"], [83299,"1771757100000","2026-02-22","02:45:00","170.686","3.831","7.226","2.192","0.617","12.712","8.6","5.616","0.766","0.46","0.05","20.586","120.5","13.8","12.9","0.181","17871","-99.99",null,"NA","NA","8.8","32","29.88"], [83300,"1771758000000","2026-02-22","03:00:00","190.132","3.11","7.18","2.174","0.651","12.906","8.66","5.626","0.697","0.56","0.05","20.424","122.08","13.8","12.7","0.178","17834","-99.99",null,"NA","NA","8.7","32.8","29.88"], [83301,"1771758900000","2026-02-22","03:15:00","139.285","3.244","7.169","2.173","0.598","12.912","8.69","5.511","0.727","0.55","0.04","20.42","122.1","13.8","12.9","0.18","17824","-99.99",null,"NA","NA","8.2","41.5","29.87"], [83302,"1771759800000","2026-02-22","03:30:00","143.045","6.183","7.166","2.173","0.591","12.876","8.66","5.893","0.708","0.86","0.05","20.426","121.75","13.8","12.6","0.176","17829","-99.99",null,"NA","NA","9.9","28.7","29.87"], [83303,"1771760700000","2026-02-22","03:45:00","157.55","4.389","7.168","2.175","0.622","12.805","8.64","5.609","0.769","0.74","0.06","20.443","121.1","13.8","12.7","0.178","17816","-99.99",null,"NA","NA","8.7","35.9","29.89"], [83304,"1771761600000","2026-02-22","04:00:00","136.234","5.356","7.153","2.174","0.639","12.753","8.65","5.575","0.748","0.69","0.06","20.442","120.57","13.8","12.9","0.181","17873","-99.99",null,"NA","NA","9.1","29","29.88"], [83305,"1771762500000","2026-02-22","04:15:00","128.518","6.504","7.157","2.175","0.626","12.69","8.63","5.419","0.779","0.62","0.04","20.453","119.99","13.8","12.7","0.177","17854","-99.99",null,"NA","NA","9.1","33.1","29.88"], [83306,"1771763400000","2026-02-22","04:30:00","124.108","5.797","7.169","2.178","0.637","12.642","8.65","5.337","0.757","0.48","0.06","20.47","119.59","13.8","12.5","0.175","17862","-99.99",null,"NA","NA","8.7","35.7","29.89"], [83307,"1771764300000","2026-02-22","04:45:00","113.398","4.264","7.178","2.18","0.62","12.614","8.64","5.326","0.799","0.52","0.06","20.485","119.36","13.8","12.7","0.178","17898","-99.99",null,"NA","NA","8.4","41.6","29.88"], [83308,"1771765200000","2026-02-22","05:00:00","124.867","3.936","7.185","2.18","0.644","12.595","8.64","5.433","0.752","0.56","0.05","20.49","119.2","13.8","12.8","0.179","17832","-99.99",null,"NA","NA","8.5","38.3","29.88"], [83309,"1771766100000","2026-02-22","05:15:00","113.422","6.068","7.196","2.182","0.601","12.586","8.66","5.027","0.768","0.43","0.09","20.5","119.15","13.8","12.7","0.177","17868","-99.99",null,"NA","NA","8.6","44","29.87"], [83310,"1771767000000","2026-02-22","05:30:00","109.464","5.492","7.203","2.183","0.546","12.598","8.61","4.967","0.72","0.38","0.04","20.505","119.29","13.8","12.1","0.169","17786","-99.99",null,"NA","NA","8.6","44","29.87"], [83311,"1771767900000","2026-02-22","05:45:00","96.833","4.169","7.213","2.185","0.609","12.575","8.64","4.91","0.722","0.56","0.06","20.515","119.11","13.8","12.7","0.178","17810","-99.99",null,"NA","NA","8.7","38.5","29.86"], [83312,"1771768800000","2026-02-22","06:00:00","92.602","5.097","7.217","2.185","0.465","12.563","8.64","4.895","0.749","0.42","0.23","20.521","119.01","13.8","12.9","0.181","17844","-99.99",null,"NA","NA","8.6","46.7","29.86"], [83313,"1771769700000","2026-02-22","06:15:00","104.539","5.35","7.214","2.185","0.659","12.537","8.59","4.666","0.723","0.4","0.05","20.523","118.75","13.8","12.5","0.175","17881","-99.99",null,"NA","NA","8.5","40.7","29.86"], [83314,"1771770600000","2026-02-22","06:30:00","93.772","5.084","7.219","2.186","0.616","12.535","8.66","4.554","0.665","0.26","0.03","20.527","118.76","13.8","12.7","0.178","17851","-99.99",null,"NA","NA","8.6","43.2","29.85"], [83315,"1771771500000","2026-02-22","06:45:00","95.508","5.442","7.229","2.189","0.712","12.535","8.65","4.961","0.713","0.45","0.03","20.555","118.81","13.8","12.3","0.172","17753","-99.99",null,"NA","NA","8.6","44.1","29.85"], [83316,"1771772400000","2026-02-22","07:00:00","103.686","3.289","7.268","2.2","0.659","12.483","8.6","4.476","0.642","0.3","0.03","20.638","118.49","13.8","12.4","0.174","17848","-99.99",null,"NA","NA","8.7","44.6","29.86"], [83317,"1771773300000","2026-02-22","07:15:00","144.852","4.247","7.363","2.218","0.634","12.403","8.62","4.215","0.637","0.36","0.03","20.767","118.09","13.8","12.8","0.18","17896","-99.99",null,"NA","NA","8.8","38.1","29.86"], [83318,"1771774200000","2026-02-22","07:30:00","157.676","2.006","7.444","2.234","0.603","12.337","8.49","4.296","0.608","0.43","0.05","20.881","117.78","13.8","12.6","0.177","17862","-99.99",null,"NA","NA","8.6","36.9","29.86"], [83319,"1771775100000","2026-02-22","07:45:00","125.109","5.014","7.441","2.235","0.632","12.32","8.52","4.268","0.65","0.33","0.03","20.892","117.62","13.8","12.6","0.177","17913","-99.99",null,"NA","NA","8.9","40.8","29.86"], [83320,"1771776000000","2026-02-22","08:00:00","131.304","5.354","7.381","2.225","0.632","12.333","8.52","4.123","0.605","0.42","0.05","20.829","117.53","13.8","12.3","0.172","17892","-99.99",null,"NA","NA","9","40.6","29.86"], [83321,"1771776900000","2026-02-22","08:15:00","127.017","6.042","7.407","2.231","0.62","12.312","8.57","4.365","0.663","0.37","0.05","20.876","117.43","13.8","12.5","0.175","17902","-99.99",null,"NA","NA","9.2","40.1","29.87"], [83322,"1771777800000","2026-02-22","08:30:00","116.295","5.867","7.429","2.24","0.658","12.242","8.55","4.375","0.621","0.34","0.04","20.955","116.88","13.8","12.7","0.178","17866","-99.99",null,"NA","NA","9.1","36.1","29.87"], [83323,"1771778700000","2026-02-22","08:45:00","131.003","6.343","7.45","2.246","0.657","12.197","8.57","4.538","0.666","0.45","0.04","21.005","116.55","13.8","12.4","0.174","17918","-99.99",null,"NA","NA","9.5","32.3","29.88"], [83324,"1771779600000","2026-02-22","09:00:00","131.543","6.339","7.453","2.25","0.621","12.196","8.57","4.898","0.64","0.43","0.03","21.038","116.58","13.8","12.6","0.176","17908","-99.99",null,"NA","NA","9.7","28.3","29.87"], [83325,"1771780500000","2026-02-22","09:15:00","132.924","5.708","7.416","2.245","0.709","12.235","8.57","4.369","0.709","0.37","0.03","21.01","116.82","13.8","12.5","0.175","17859","-99.99",null,"NA","NA","9.6","32.3","29.89"], [83326,"1771781400000","2026-02-22","09:30:00","133.48","5.089","7.466","2.254","0.707","12.202","8.57","5.108","0.648","0.43","0.04","21.077","116.7","13.8","12.5","0.176","17906","-99.99",null,"NA","NA","9.9","28.2","29.89"], [83327,"1771782300000","2026-02-22","09:45:00","169.329","3.859","7.493","2.263","0.606","12.144","8.57","5.499","0.697","0.42","0.04","21.147","116.27","13.8","12.9","0.181","17884","-99.99",null,"NA","NA","10","25.6","29.91"], [83328,"1771783200000","2026-02-22","10:00:00","156.691","5.585","7.548","2.277","0.693","12.064","8.55","5.728","0.668","0.4","0.04","21.266","115.74","13.8","12.9","0.181","17893","-99.99",null,"NA","NA","9.4","28.9","29.93"], [83329,"1771784100000","2026-02-22","10:15:00","185.952","3.503","7.629","2.294","0.641","11.99","8.52","5.761","0.704","0.5","0.05","21.382","115.33","13.8","13.1","0.183","17859","-99.99",null,"NA","NA","8.7","33","29.96"], [83330,"1771785000000","2026-02-22","10:30:00","150.814","4.312","7.638","2.3","0.656","11.948","8.51","6.026","0.681","0.56","0.04","21.442","115","13.8","13.3","0.186","17887","-99.99",null,"NA","NA","8.4","40.7","29.97"], [83331,"1771785900000","2026-02-22","10:45:00","138.852","6.1","7.654","2.312","0.706","11.856","8.5","6.493","0.74","0.56","0.04","21.548","114.24","13.8","12.9","0.181","17879","-99.99",null,"NA","NA","8.1","45.8","29.96"], [83332,"1771786800000","2026-02-22","11:00:00","134.205","7.257","7.667","2.318","0.691","11.825","8.5","6.499","0.738","0.54","0.08","21.606","114.02","13.8","13","0.182","17884","-99.99",null,"NA","NA","8.3","40","29.96"], [83333,"1771787700000","2026-02-22","11:15:00","142.682","3.89","7.651","2.303","0.619","11.948","8.5","6.579","0.741","0.52","0.03","21.46","115.05","13.8","13.1","0.184","17880","-99.99",null,"NA","NA","8.4","46.1","29.98"], [83334,"1771788600000","2026-02-22","11:30:00","131.679","5.848","7.671","2.31","0.67","11.96","8.51","6.68","0.715","0.54","0.04","21.522","115.27","13.8","12.9","0.181","17850","-99.99",null,"NA","NA","8.6","46.9","29.97"], [83335,"1771789500000","2026-02-22","11:45:00","161.173","4.068","7.687","2.315","0.655","11.954","8.48","5.585","0.729","0.45","0.04","21.565","115.28","13.8","12.7","0.178","17871","-99.99",null,"NA","NA","8.5","47.8","29.98"], [83336,"1771790400000","2026-02-22","12:00:00","150.192","7.118","7.699","2.324","0.633","11.88","8.42","4.317","0.683","0.33","0.06","21.65","114.67","13.8","12.9","0.181","17857","-99.99",null,"NA","NA","8.9","43.7","29.98"], [83337,"1771791300000","2026-02-22","12:15:00","150.958","5.516","7.733","2.33","0.635","11.878","8.46","3.428","0.715","0.25","0.05","21.691","114.77","13.8","13.2","0.184","17879","-99.99",null,"NA","NA","9.1","46.1","29.99"], [83338,"1771792200000","2026-02-22","12:30:00","159.559","7.367","7.745","2.334","0.702","11.858","8.48","3.702","0.697","0.38","0.04","21.717","114.63","13.8","13.1","0.183","17885","-99.99",null,"NA","NA","9.1","50.3","29.99"], [83339,"1771793100000","2026-02-22","12:45:00","147.768","7.175","7.784","2.34","0.709","11.864","8.44","3.404","0.754","0.3","0.07","21.756","114.82","13.8","13.3","0.186","17896","-99.99",null,"NA","NA","9.7","44.4","30"], [83340,"1771794000000","2026-02-22","13:00:00","157.158","7.475","7.794","2.345","0.67","11.861","8.47","3.444","0.715","0.24","0.04","21.8","114.86","13.8","13.4","0.188","17902","-99.99",null,"NA","NA","9.6","43.2","29.99"], [83341,"1771794900000","2026-02-22","13:15:00","159.125","7.607","7.865","2.359","0.703","11.851","8.44","3.71","0.782","0.44","0.07","21.899","115.01","13.8","13.5","0.189","17915","-99.99",null,"NA","NA","9.8","52.8","30"], [83342,"1771795800000","2026-02-22","13:30:00","157.396","6.735","7.893","2.366","0.619","11.864","8.45","4.093","0.76","0.37","0.05","21.949","115.25","13.8","13.6","0.191","17926","-99.99",null,"NA","NA","9.8","44.4","30"], [83343,"1771796700000","2026-02-22","13:45:00","160.607","5.253","7.904","2.367","0.677","11.882","8.45","4.183","0.782","0.46","0.06","21.961","115.46","13.8","13.7","0.192","17866","-99.99",null,"NA","NA","9.9","38","30"], [83344,"1771797600000","2026-02-22","14:00:00","147.579","5.855","7.904","2.367","0.65","11.925","8.45","5.786","0.75","0.8","0.08","21.952","115.88","13.8","13.5","0.19","17792","-99.99",null,"NA","NA","10.1","45","29.99"], [83345,"1771798500000","2026-02-22","14:15:00","147.093","5.905","7.92","2.368","0.651","11.965","8.47","6.143","0.79","0.56","0.05","21.955","116.31","13.8","13.5","0.188","17899","-99.99",null,"NA","NA","9.7","61.1","30"], [83346,"1771799400000","2026-02-22","14:30:00","129.399","4.765","7.926","2.368","0.681","12.004","8.46","6.855","0.802","0.59","0.15","21.958","116.71","13.8","13.1","0.183","17923","-99.99",null,"NA","NA","9.8","40.2","30"], [83347,"1771800300000","2026-02-22","14:45:00","136.315","5.473","7.938","2.366","0.676","12.07","8.48","6.424","0.795","0.46","0.04","21.93","117.37","13.8","13.3","0.187","17925","-99.99",null,"NA","NA","9.8","44.2","29.99"], [83348,"1771801200000","2026-02-22","15:00:00","141.146","4.643","7.912","2.357","0.728","12.146","8.48","5.913","0.744","0.57","0.05","21.847","117.97","13.8","13.1","0.183","17922","-99.99",null,"NA","NA","9.9","40.8","29.99"], [83349,"1771802100000","2026-02-22","15:15:00","150.537","4.717","7.904","2.355","0.677","12.172","8.46","5.648","0.76","0.49","0.03","21.835","118.19","13.8","13","0.182","17926","-99.99",null,"NA","NA","10.1","41","29.98"], [83350,"1771803000000","2026-02-22","15:30:00","130.736","4.243","7.985","2.358","0.607","12.222","8.46","5.673","0.688","0.4","0.06","21.82","118.89","13.8","13.1","0.184","17912","-99.99",null,"NA","NA","10.3","46.2","29.98"], [83351,"1771803900000","2026-02-22","15:45:00","140.609","3.713","7.895","2.314","0.708","12.365","8.52","5.835","0.663","0.43","0.04","21.425","119.73","13.8","12.7","0.178","17939","-99.99",null,"NA","NA","10.4","45.4","29.99"], [83352,"1771804800000","2026-02-22","16:00:00","152.485","3.655","7.828","2.299","0.727","12.363","8.55","5.433","0.612","0.38","0.06","21.311","119.43","13.8","12.6","0.177","17944","-99.99",null,"NA","NA","10.6","32.9","29.99"], [83353,"1771805700000","2026-02-22","16:15:00","138.816","4.311","7.868","2.318","0.666","12.325","8.53","5.478","0.64","0.53","0.04","21.482","119.3","13.8","12.7","0.178","17947","-99.99",null,"NA","NA","10.5","30.2","29.98"], [83354,"1771806600000","2026-02-22","16:30:00","138.003","4.242","7.869","2.317","0.638","12.295","8.53","5.845","0.633","0.4","0.04","21.477","119","13.8","12.9","0.181","17888","-99.99",null,"NA","NA","10.4","33.1","29.97"], [83355,"1771807500000","2026-02-22","16:45:00","153.358","2.325","7.884","2.328","0.669","12.278","8.49","5.265","0.645","0.37","0.06","21.569","118.96","13.8","12.6","0.177","17916","-99.99",null,"NA","NA","10.2","35.7","29.97"], [83356,"1771808400000","2026-02-22","17:00:00","134.832","1.621","7.707","2.311","0.673","12.239","8.49","7.01","0.801","0.67","0.06","21.507","118.06","13.8","13","0.182","17880","-99.99",null,"NA","NA","10.1","36.6","29.97"], [83357,"1771809300000","2026-02-22","17:15:00","128.529","4.399","7.638","2.29","0.669","12.27","8.5","6.376","0.799","0.74","0.05","21.342","118.02","13.8","12.9","0.181","17844","-99.99",null,"NA","NA","10.2","39","29.96"], [83358,"1771810200000","2026-02-22","17:30:00","137.385","2.647","7.57","2.275","0.725","12.267","8.57","5.834","0.739","0.51","0.04","21.223","117.72","13.8","12.8","0.18","17843","-99.99",null,"NA","NA","10","39.6","29.96"], [83359,"1771811100000","2026-02-22","17:45:00","159.488","2.735","7.51","2.262","0.687","12.241","8.55","5.877","0.799","0.75","0.05","21.135","117.23","13.8","12.9","0.181","17851","-99.99",null,"NA","NA","9.9","33.4","29.96"], [83360,"1771812000000","2026-02-22","18:00:00","147.595","0.938","7.425","2.252","0.671","12.051","8.51","6.027","0.838","0.61","0.05","21.078","115.14","13.8","13.4","0.187","17833","-99.99",null,"NA","NA","9.8","38.6","29.96"], [83361,"1771812900000","2026-02-22","18:15:00","129.342","1.818","7.414","2.25","0.638","11.99","8.47","6.422","0.893","1.03","0.07","21.064","114.52","13.8","13.2","0.184","17821","-99.99",null,"NA","NA","9.8","36.4","29.96"], [83362,"1771813800000","2026-02-22","18:30:00","147.87","4.072","7.427","2.251","0.653","11.94","8.51","7.543","0.887","2.72","0.09","21.066","114.07","13.8","13.4","0.187","17824","-99.99",null,"NA","NA","9.9","32.7","29.95"], [83363,"1771814700000","2026-02-22","18:45:00","166.2","2.179","7.469","2.26","0.683","11.875","8.48","5.949","0.856","0.63","0.04","21.139","113.62","13.8","13.2","0.185","17845","-99.99",null,"NA","NA","9.6","36.4","29.96"], [83364,"1771815600000","2026-02-22","19:00:00","143.371","1.802","7.502","2.283","0.653","11.832","8.51","7.414","0.784","0.84","0.06","21.346","113.57","13.8","13.2","0.186","17830","-99.99",null,"NA","NA","9.5","36.1","29.95"], [83365,"1771816500000","2026-02-22","19:15:00","163.93","3.163","7.654","2.308","0.708","11.845","8.43","6.619","0.826","0.55","0.04","21.515","114.15","13.8","13.4","0.187","17859","-99.99",null,"NA","NA","9.5","39.1","29.95"], [83366,"1771817400000","2026-02-22","19:30:00","130.383","2.824","7.698","2.317","0.64","11.85","8.48","6.238","0.775","0.65","0.05","21.575","114.32","13.8","13.3","0.186","17880","-99.99",null,"NA","NA","9.3","39.5","29.94"], [83367,"1771818300000","2026-02-22","19:45:00","147.833","3.152","7.708","2.321","0.619","11.839","8.45","7.38","0.849","1.52","0.05","21.608","114.27","13.8","13.1","0.183","17890","-99.99",null,"NA","NA","9.4","38.5","29.94"], [83368,"1771819200000","2026-02-22","20:00:00","158.817","1.944","7.698","2.324","0.699","11.785","8.4","8.174","0.907","0.94","0.09","21.652","113.75","13.8","13.3","0.186","17877","-99.99",null,"NA","NA","9.3","38.4","29.94"], [83369,"1771820100000","2026-02-22","20:15:00","155.235","3.66","7.755","2.346","0.641","11.714","8.44","7.903","0.959","0.74","0.13","21.833","113.36","13.8","13.8","0.193","17840","-99.99",null,"NA","NA","9.5","42.5","29.94"], [83370,"1771821000000","2026-02-22","20:30:00","163.275","4.258","7.759","2.346","0.645","11.701","8.45","8.071","0.865","0.92","0.07","21.835","113.23","13.8","12.4","0.174","17820","-99.99",null,"NA","NA","9.2","39.4","29.94"], [83371,"1771821900000","2026-02-22","20:45:00","159.905","3.989","7.759","2.347","0.648","11.686","8.45","7.195","0.955","0.68","0.4","21.843","113.1","13.8","11.1","0.156","17778","-99.99",null,"NA","NA","9.2","41.5","29.95"], [83372,"1771822800000","2026-02-22","21:00:00","143.316","5.353","7.753","2.345","0.666","11.673","8.44","7.512","0.841","0.59","0.05","21.829","112.94","13.8","12.9","0.181","17846","-99.99",null,"NA","NA","9.3","37.6","29.95"], [83373,"1771823700000","2026-02-22","21:15:00","133.213","4.317","7.746","2.344","0.611","11.664","8.45","7.365","0.849","0.75","0.05","21.821","112.83","13.8","13.9","0.195","17871","-99.99",null,"NA","NA","9.3","37.3","29.95"], [83374,"1771824600000","2026-02-22","21:30:00","150.256","4.904","7.682","2.323","0.751","11.718","8.37","6.724","0.774","0.64","0.06","21.651","113.06","13.8","10.5","0.148","17773","-99.99",null,"NA","NA","8.6","45","29.94"], [83375,"1771825500000","2026-02-22","21:45:00","146.759","6.191","7.653","2.314","0.636","11.732","8.46","6.229","0.813","0.58","0.04","21.578","113.07","13.8","-15.4","-0.216","16305","-99.99",null,"NA","NA","8.4","49.4","29.93"], [83376,"1771826400000","2026-02-22","22:00:00","142.911","5.247","7.664","2.319","0.628","11.726","8.48","6.675","0.798","0.56","0.06","21.613","113.06","13.8","12.6","0.177","17839","-99.99",null,"NA","NA","8.2","53.9","29.94"], [83377,"1771827300000","2026-02-22","22:15:00","156.322","4.671","7.665","2.318","0.646","11.724","8.44","6.83","0.811","0.98","0.04","21.612","113.04","13.8","-3.92","-0.054","17015","-99.99",null,"NA","NA","8.2","42.7","29.95"], [83378,"1771828200000","2026-02-22","22:30:00","146.972","4.399","7.685","2.315","0.695","11.769","8.49","6.27","0.737","0.58","0.05","21.566","113.49","13.8","12.9","0.181","17908","-99.99",null,"NA","NA","8.3","53","29.95"], [83379,"1771829100000","2026-02-22","22:45:00","139.98","4.758","7.725","2.328","0.651","11.747","8.47","6.599","0.843","0.72","0.05","21.669","113.46","13.8","13.4","0.188","17908","-99.99",null,"NA","NA","8.3","52.8","29.95"], [83380,"1771830000000","2026-02-22","23:00:00","147.514","5.421","7.762","2.337","0.646","11.723","8.45","6.381","0.764","0.58","0.04","21.737","113.38","13.8","13","0.182","17880","-99.99",null,"NA","NA","8.1","58.7","29.95"], [83381,"1771830900000","2026-02-22","23:15:00","134.833","4.427","7.789","2.339","0.686","11.767","8.43","6.438","0.804","0.59","0.05","21.744","113.88","13.8","13.2","0.185","17881","-99.99",null,"NA","NA","8","59.5","29.95"], [83382,"1771831800000","2026-02-22","23:30:00","159.203","5.387","7.809","2.337","0.693","11.867","8.37","6.325","0.742","0.55","0.05","21.713","114.88","13.8","13.2","0.185","17889","-99.99",null,"NA","NA","7.9","61.2","29.94"], [83383,"1771832700000","2026-02-22","23:45:00","134.611","5.545","7.804","2.341","0.631","11.816","8.36","6.173","0.785","0.67","0.06","21.755","114.41","13.8","-73.6","-1.03","14088","-99.99",null,"NA","NA","8","59.9","29.92"], [83384,"1771833600000","2026-02-23","00:00:00","138.318","6.04","7.787","2.317","0.665","11.949","8.4","5.142","0.659","0.5","0.05","21.518","115.47","13.8","0.114","0.001","17259","-99.99",null,"NA","NA","8.2","56","29.92"], [83385,"1771834500000","2026-02-23","00:15:00","143.881","6.945","7.77","2.324","0.653","11.84","8.46","5.608","0.735","0.58","0.03","21.609","114.44","13.8","6.89","0.096","17592","-99.99",null,"NA","NA","8.4","50.8","29.92"], [83386,"1771835400000","2026-02-23","00:30:00","146.314","5.616","7.739","2.301","0.673","11.916","8.41","4.691","0.7","0.37","0.04","21.387","114.93","13.8","12.8","0.179","17890","-99.99",null,"NA","NA","8.5","51","29.91"], [83387,"1771836300000","2026-02-23","00:45:00","174.657","5.723","7.739","2.302","0.65","11.839","8.5","4.736","0.751","0.4","0.03","21.398","114.19","13.8","12.5","0.174","17875","-99.99",null,"NA","NA","8.8","45.1","29.91"], [83388,"1771837200000","2026-02-23","01:00:00","161.707","6.584","7.684","2.286","0.625","11.908","8.54","4.371","0.635","0.42","0.03","21.273","114.62","13.8","12.7","0.178","17886","-99.99",null,"NA","NA","8.8","45.3","29.91"], [83389,"1771838100000","2026-02-23","01:15:00","161.876","7.001","7.663","2.286","0.676","11.899","8.41","4.773","0.69","0.38","0.04","21.287","114.49","13.8","12.6","0.176","17881","-99.99",null,"NA","NA","9","46.4","29.9"], [83390,"1771839000000","2026-02-23","01:30:00","148.873","7.865","7.638","2.281","0.667","11.877","8.55","4.63","0.665","0.46","0.04","21.249","114.18","13.8","12.6","0.177","17874","-99.99",null,"NA","NA","8.9","44.8","29.9"], [83391,"1771839900000","2026-02-23","01:45:00","151.008","6.75","7.648","2.291","0.648","11.839","8.43","4.756","0.717","0.38","0.03","21.34","113.9","13.8","12.5","0.175","17893","-99.99",null,"NA","NA","9.2","34.8","29.91"], [83392,"1771840800000","2026-02-23","02:00:00","162.569","5.621","7.63","2.284","0.665","11.857","8.34","5.11","0.678","0.6","0.03","21.278","113.98","13.8","12.6","0.177","17876","-99.99",null,"NA","NA","9.2","35","29.95"], [83393,"1771841700000","2026-02-23","02:15:00","177.55","5.827","7.599","2.274","0.6","11.875","8.53","4.988","0.705","0.42","0.03","21.203","114.02","13.8","12.4","0.174","17862","-99.99",null,"NA","NA","9.3","39.2","29.96"], [83394,"1771842600000","2026-02-23","02:30:00","189.301","6.082","7.594","2.271","0.656","11.885","8.55","4.865","0.677","0.32","0.05","21.173","114.08","13.8","12.5","0.176","17877","-99.99",null,"NA","NA","9.3","36.3","29.97"], [83395,"1771843500000","2026-02-23","02:45:00","190.743","8.049","7.601","2.272","0.656","11.886","8.55","4.936","0.719","0.62","0.04","21.181","114.11","13.8","12.6","0.177","17889","-99.99",null,"NA","NA","8.8","48.7","29.99"], [83396,"1771844400000","2026-02-23","03:00:00","178.976","5.247","7.602","2.272","0.728","11.89","8.57","4.78","0.682","0.4","0.04","21.176","114.14","13.8","12.6","0.176","17867","-99.99",null,"NA","NA","8.6","49.4","29.99"], [83397,"1771845300000","2026-02-23","03:15:00","168.658","2.584","7.586","2.265","0.67","11.894","8.47","4.797","0.698","0.57","0.03","21.118","114.1","13.8","12.7","0.178","17883","-99.99",null,"NA","NA","8.5","51.5","29.99"], [83398,"1771846200000","2026-02-23","03:30:00","162.359","3.808","7.596","2.267","0.693","11.902","8.4","4.964","0.658","0.47","0.04","21.129","114.22","13.8","12.7","0.178","17875","-99.99",null,"NA","NA","8.5","45.4","29.99"], [83399,"1771847100000","2026-02-23","03:45:00","167.107","4.413","7.583","2.265","0.682","11.927","8.57","4.763","0.69","0.56","0.04","21.117","114.41","13.8","12.7","0.177","17840","-99.99",null,"NA","NA","8.5","41.1","29.99"], [83400,"1771848000000","2026-02-23","04:00:00","186.655","3.692","7.568","2.262","0.665","11.901","8.57","4.752","0.66","0.4","0.05","21.096","114.1","13.8","12.5","0.175","17869","-99.99",null,"NA","NA","8.5","53.2","29.99"], [83401,"1771848900000","2026-02-23","04:15:00","170.358","2.58","7.553","2.259","0.679","11.916","8.5","4.674","0.696","0.44","0.05","21.071","114.19","13.8","12.8","0.179","17868","-99.99",null,"NA","NA","8.4","55.5","29.99"], [83402,"1771849800000","2026-02-23","04:30:00","146.047","3.417","7.546","2.257","0.691","11.91","8.53","4.607","0.628","0.55","0.03","21.059","114.11","13.8","12.6","0.177","17785","-99.99",null,"NA","NA","8.4","56.2","29.99"], [83403,"1771850700000","2026-02-23","04:45:00","166.408","4.315","7.519","2.251","0.683","11.899","8.57","4.635","0.688","0.41","0.05","21.013","113.9","13.8","12.6","0.176","17865","-99.99",null,"NA","NA","8.3","60.4","29.99"], [83404,"1771851600000","2026-02-23","05:00:00","171.083","4.383","7.518","2.248","0.681","11.877","8.44","4.609","0.648","0.43","0.04","20.987","113.66","13.8","12.7","0.177","17864","-99.99",null,"NA","NA","8.2","63.9","29.98"], [83405,"1771852500000","2026-02-23","05:15:00","176.276","5.205","7.51","2.247","0.677","11.849","8.58","4.428","0.678","0.36","0.04","20.972","113.36","13.8","12.7","0.178","17892","-99.99",null,"NA","NA","8.2","54.9","29.99"], [83406,"1771853400000","2026-02-23","05:30:00","171.826","4.03","7.508","2.248","0.671","11.819","8.53","4.498","0.646","0.34","0.03","20.984","113.08","13.8","12.7","0.177","17888","-99.99",null,"NA","NA","8","53.3","29.99"], [83407,"1771854300000","2026-02-23","05:45:00","172.594","4.912","7.515","2.249","0.716","11.768","8.53","4.34","0.695","0.37","0.04","20.992","112.61","13.8","11.9","0.167","17876","-99.99",null,"NA","NA","7.7","53.9","30"], [83408,"1771855200000","2026-02-23","06:00:00","170.394","4.264","7.529","2.254","0.682","11.788","8.52","4.714","0.663","0.43","0.04","21.038","112.87","13.8","12.8","0.179","17888","-99.99",null,"NA","NA","7.6","54.1","30.01"], [83409,"1771856100000","2026-02-23","06:15:00","188.087","2.939","7.548","2.259","0.679","11.766","8.48","4.748","0.708","0.61","0.03","21.08","112.75","13.8","12.5","0.175","17858","-99.99",null,"NA","NA","7.6","57.1","30.01"], [83410,"1771857000000","2026-02-23","06:30:00","178.368","2.618","7.537","2.259","0.696","11.721","8.51","4.488","0.664","0.3","0.04","21.083","112.28","13.8","12.8","0.179","17913","-99.99",null,"NA","NA","7.3","53.2","30.02"], [83411,"1771857900000","2026-02-23","06:45:00","171.33","3.186","7.537","2.266","0.684","11.624","8.55","4.6","0.702","0.57","0.07","21.151","111.41","13.8","13","0.182","17920","-99.99",null,"NA","NA","7.2","50.1","30.03"], [83412,"1771858800000","2026-02-23","07:00:00","172.357","3.52","7.516","2.265","0.675","11.491","8.54","4.246","0.623","0.58","0.06","21.161","110.09","13.8","13.1","0.184","17861","-99.99",null,"NA","NA","7.2","44.6","30.03"], [83413,"1771859700000","2026-02-23","07:15:00","172.633","3.563","7.502","2.265","0.712","11.445","8.53","3.785","0.626","0.44","0.06","21.166","109.61","13.8","13.2","0.185","17900","-99.99",null,"NA","NA","7.2","50.7","30.05"], [83414,"1771860600000","2026-02-23","07:30:00","160.211","4.087","7.505","2.268","0.689","11.372","8.51","3.785","0.6","0.45","0.06","21.193","108.94","13.8","13","0.182","17881","-99.99",null,"NA","NA","7.2","44.5","30.04"], [83415,"1771861500000","2026-02-23","07:45:00","167.349","4.219","7.508","2.272","0.703","11.339","8.48","4.158","0.656","1.35","0.22","21.234","108.66","13.8","13","0.183","17914","-99.99",null,"NA","NA","7.2","52.3","30.04"], [83416,"1771862400000","2026-02-23","08:00:00","175.592","3.226","7.521","2.28","0.696","11.335","8.51","4.355","0.676","0.45","0.05","21.303","108.7","13.8","13.3","0.187","17893","-99.99",null,"NA","NA","7.3","49.5","30.06"], [83417,"1771863300000","2026-02-23","08:15:00","166.32","3.577","7.554","2.29","0.701","11.298","8.5","4.837","0.74","0.55","0.06","21.388","108.5","13.8","13.3","0.187","17913","-99.99",null,"NA","NA","7.3","50.5","30.05"], [83418,"1771864200000","2026-02-23","08:30:00","171.901","3.319","7.545","2.286","0.702","11.376","8.51","5.03","0.698","0.42","0.04","21.357","109.2","13.8","13.5","0.189","17876","-99.99",null,"NA","NA","7.5","46","30.07"], [83419,"1771865100000","2026-02-23","08:45:00","149.513","2.057","7.546","2.285","0.72","11.448","8.51","4.468","0.697","0.47","0.04","21.343","109.88","13.8","13.6","0.191","17910","-99.99",null,"NA","NA","7.6","49.9","30.05"], [83420,"1771866000000","2026-02-23","09:00:00","128.371","1.838","7.551","2.285","0.719","11.481","8.5","4.53","0.662","0.56","0.05","21.34","110.21","13.8","13.2","0.185","17934","-99.99",null,"NA","NA","7.7","49.9","30.07"], [83421,"1771866900000","2026-02-23","09:15:00","154.905","1.65","7.56","2.286","0.709","11.522","8.51","4.903","0.71","0.46","0.05","21.344","110.63","13.8","13.4","0.188","17964","-99.99",null,"NA","NA","7.7","49.9","30.07"], [83422,"1771867800000","2026-02-23","09:30:00","92.41","1.085","7.596","2.298","0.702","11.542","8.51","5.562","0.718","0.54","0.05","21.443","110.99","13.8","13.7","0.192","17844","-99.99",null,"NA","NA","7.9","51.4","30.08"], [83423,"1771868700000","2026-02-23","09:45:00","137.689","2.027","7.597","2.293","0.681","11.56","8.51","5.834","0.767","0.66","0.07","21.393","111.13","13.8","13.5","0.189","17900","-99.99",null,"NA","NA","8","49.9","30.08"], [83424,"1771869600000","2026-02-23","10:00:00","136.578","1.472","7.651","2.303","0.698","11.563","8.49","6.279","0.781","0.9","0.06","21.459","111.31","13.8","13.8","0.194","17892","-99.99",null,"NA","NA","8","49.5","30.08"], [83425,"1771870500000","2026-02-23","10:15:00","170.281","1.691","7.653","2.299","0.728","11.607","8.51","5.753","0.76","0.6","0.06","21.42","111.75","13.8","13.5","0.19","17937","-99.99",null,"NA","NA","8","50","30.08"], [83426,"1771871400000","2026-02-23","10:30:00","166.462","1.97","7.683","2.302","0.708","11.666","8.48","5.761","0.748","0.64","0.06","21.431","112.4","13.8","13.4","0.188","17854","-99.99",null,"NA","NA","8.2","46","30.09"], [83427,"1771872300000","2026-02-23","10:45:00","148.184","1.602","7.71","2.303","0.7","11.714","8.52","4.061","0.67","0.66","0.06","21.43","112.93","13.8","14","0.196","17926","-99.99",null,"NA","NA","8.3","43.5","30.09"], [83428,"1771873200000","2026-02-23","11:00:00","182.777","0.901","7.743","2.3","0.692","11.787","8.52","3.016","0.587","0.32","0.05","21.373","113.68","13.8","13.2","0.184","17881","-99.99",null,"NA","NA","8.4","42.7","30.1"], [83429,"1771874100000","2026-02-23","11:15:00","177.431","2.482","7.745","2.299","0.726","11.853","8.47","4.416","0.697","0.68","0.09","21.365","114.32","13.8","13.3","0.186","17900","-99.99",null,"NA","NA","8.4","45","30.11"], [83430,"1771875000000","2026-02-23","11:30:00","143.471","3.728","7.756","2.301","0.706","11.899","8.51","3.146","0.599","0.32","0.06","21.383","114.81","13.8","12.6","0.176","17893","-99.99",null,"NA","NA","8.3","40.3","30.1"], [83431,"1771875900000","2026-02-23","11:45:00","147.185","2.119","7.761","2.297","0.723","11.934","8.53","3.057","0.63","0.38","0.05","21.338","115.12","13.8","13.1","0.184","17898","-99.99",null,"NA","NA","8.3","52.7","30.09"], [83432,"1771876800000","2026-02-23","12:00:00","191.646","2.122","7.784","2.295","0.713","11.966","8.54","2.936","0.556","0.35","0.05","21.302","115.46","13.8","12.9","0.181","17883","-99.99",null,"NA","NA","8.3","52.9","30.1"], [83433,"1771877700000","2026-02-23","12:15:00","199.029","1.566","7.806","2.297","0.705","11.984","8.55","3.341","0.622","0.28","0.13","21.309","115.7","13.8","13.2","0.185","17954","-99.99",null,"NA","NA","8.4","49.3","30.11"], [83434,"1771878600000","2026-02-23","12:30:00","206.972","2.34","7.809","2.301","0.721","11.999","8.54","3.232","0.57","0.27","0.07","21.344","115.88","13.8","13.1","0.183","17964","-99.99",null,"NA","NA","8.4","41.6","30.11"], [83435,"1771879500000","2026-02-23","12:45:00","173.951","0.689","7.825","2.305","0.719","11.977","8.54","4.07","0.635","0.43","0.05","21.375","115.74","13.8","12.8","0.18","17889","-99.99",null,"NA","NA","8.4","44.6","30.12"], [83436,"1771880400000","2026-02-23","13:00:00","212.693","0.44","7.826","2.308","0.714","12.04","8.54","4.528","0.618","0.8","0.09","21.402","116.37","13.8","12.9","0.181","17649","-99.99",null,"NA","NA","8.5","47.1","30.12"], [83437,"1771881300000","2026-02-23","13:15:00","225.993","0.482","7.853","2.312","0.71","12.077","8.54","4.375","0.671","0.44","0.05","21.43","116.82","13.8","13.2","0.185","17903","-99.99",null,"NA","NA","8.6","45.8","30.1"], [83438,"1771882200000","2026-02-23","13:30:00","331.897","0.379","7.871","2.316","0.705","12.077","8.53","4.721","0.663","0.84","0.07","21.463","116.9","13.8","13.2","0.185","17729","-99.99",null,"NA","NA","8.4","51.8","30.11"], [83439,"1771883100000","2026-02-23","13:45:00","13.867","0.972","7.9","2.32","0.703","12.077","8.53","5.028","0.694","0.63","0.09","21.48","116.98","13.8","12.7","0.177","17924","-99.99",null,"NA","NA","8.3","57.7","30.11"], [83440,"1771884000000","2026-02-23","14:00:00","37.567","1.103","7.909","2.323","0.71","12.093","8.53","5.801","0.713","1.29","0.09","21.509","117.19","13.8","12.9","0.18","17835","-99.99",null,"NA","NA","8.1","63","30.1"], [83441,"1771884900000","2026-02-23","14:15:00","15.213","1.244","7.933","2.332","0.7","12.003","8.52","3.56","0.619","0.29","0.05","21.587","116.43","13.8","13","0.182","17933","-99.99",null,"NA","NA","8.1","61","30.09"], [83442,"1771885800000","2026-02-23","14:30:00","186.373","1.063","7.854","2.3","0.703","11.693","8.52","3.411","0.595","0.39","0.06","21.308","113.02","13.8","13","0.182","17873","-99.99",null,"NA","NA","8.1","47.3","30.09"], [83443,"1771886700000","2026-02-23","14:45:00","64.763","0.209","7.842","2.302","0.711","11.665","8.52","5.196","0.714","0.47","0.07","21.334","112.74","13.8","12.9","0.18","17872","-99.99",null,"NA","NA","8.5","41.8","30.1"], [83444,"1771887600000","2026-02-23","15:00:00","167.844","2.173","7.844","2.307","0.711","11.741","8.52","5.367","0.685","0.73","0.07","21.386","113.52","13.8","13.2","0.185","17844","-99.99",null,"NA","NA","8.9","47","30.1"], [83445,"1771888500000","2026-02-23","15:15:00","146.322","2.442","7.854","2.311","0.707","11.841","8.52","4.473","0.714","0.54","0.08","21.424","114.53","13.8","13.1","0.183","17879","-99.99",null,"NA","NA","8.8","45.5","30.1"], [83446,"1771889400000","2026-02-23","15:30:00","169.289","1.789","7.89","2.318","0.71","11.912","8.52","4.494","0.641","0.43","0.06","21.472","115.35","13.8","13","0.182","17918","-99.99",null,"NA","NA","8.9","44.6","30.1"], [83447,"1771890300000","2026-02-23","15:45:00","160.296","2.489","7.907","2.317","0.708","11.973","8.53","5.098","0.642","0.52","0.04","21.447","115.97","13.8","13","0.183","17746","-99.99",null,"NA","NA","8.9","42.5","30.1"], [83448,"1771891200000","2026-02-23","16:00:00","141.964","3.435","7.901","2.32","0.704","12.05","8.52","4.923","0.61","0.77","0.05","21.481","116.73","13.8","13","0.183","17950","-99.99",null,"NA","NA","8.6","33.8","30.1"], [83449,"1771892100000","2026-02-23","16:15:00","131.8","2.415","7.899","2.321","0.7","12.06","8.53","5.278","0.634","1.32","0.04","21.492","116.83","13.8","12.8","0.18","17979","-99.99",null,"NA","NA","8.4","42.1","30.1"], [83450,"1771893000000","2026-02-23","16:30:00","169.094","3.022","7.879","2.32","0.724","12.065","8.53","5.424","0.621","0.32","0.04","21.494","116.83","13.8","12.9","0.181","17967","-99.99",null,"NA","NA","8.4","50.9","30.11"], [83451,"1771893900000","2026-02-23","16:45:00","160.857","2.333","7.863","2.317","0.709","12.064","8.53","6.037","0.698","0.44","0.04","21.47","116.75","13.8","13","0.182","17913","-99.99",null,"NA","NA","8.4","48.2","30.11"], [83452,"1771894800000","2026-02-23","17:00:00","138.798","2.913","7.884","2.307","0.707","11.985","8.52","5.21","0.688","0.41","0.04","21.36","115.96","13.8","12.9","0.18","17868","-99.99",null,"NA","NA","8.1","41.4","30.1"], [83453,"1771895700000","2026-02-23","17:15:00","118.359","2.915","7.87","2.314","0.725","12.003","8.51","5.339","0.711","0.39","0.04","21.438","116.15","13.8","12.8","0.179","17837","-99.99",null,"NA","NA","8","42.8","30.09"], [83454,"1771896600000","2026-02-23","17:30:00","125.251","1.897","7.895","2.319","0.712","12.058","8.53","4.898","0.592","0.34","0.03","21.472","116.79","13.8","12.7","0.178","17920","-99.99",null,"NA","NA","8","44.9","30.1"], [83455,"1771897500000","2026-02-23","17:45:00","136.4","1.838","7.86","2.326","0.695","12.125","8.52","5.01","0.649","0.39","0.05","21.564","117.41","13.8","12.8","0.179","17913","-99.99",null,"NA","NA","7.9","44.9","30.09"], [83456,"1771898400000","2026-02-23","18:00:00","119.21","2.032","7.857","2.325","0.706","12.167","8.53","5.426","0.604","0.75","0.06","21.559","117.8","13.8","12.5","0.176","17918","-99.99",null,"NA","NA","7.8","44.7","30.09"], [83457,"1771899300000","2026-02-23","18:15:00","153.442","1.205","7.855","2.324","0.711","12.184","8.53","5.689","0.644","0.6","0.06","21.547","117.95","13.8","12.5","0.174","17901","-99.99",null,"NA","NA","7.6","43.3","30.1"], [83458,"1771900200000","2026-02-23","18:30:00","160.1","1.016","7.838","2.323","0.711","12.204","8.53","5.875","0.61","0.48","0.04","21.553","118.1","13.8","12.7","0.178","17902","-99.99",null,"NA","NA","7.5","47.5","30.1"], [83459,"1771901100000","2026-02-23","18:45:00","124.407","1.017","7.84","2.324","0.722","12.22","8.53","5.759","0.648","0.51","0.06","21.558","118.27","13.8","12.6","0.177","17779","-99.99",null,"NA","NA","7.4","48.2","30.1"], [83460,"1771902000000","2026-02-23","19:00:00","122.578","1.45","7.828","2.323","0.689","12.254","8.53","5.848","0.608","0.83","0.04","21.56","118.56","13.8","12.5","0.175","17922","-99.99",null,"NA","NA","7.3","47.1","30.09"], [83461,"1771902900000","2026-02-23","19:15:00","107.751","0.486","7.807","2.322","0.72","12.227","8.53","6.192","0.678","0.48","0.05","21.565","118.25","13.8","12.7","0.178","17883","-99.99",null,"NA","NA","7.3","45.7","30.09"], [83462,"1771903800000","2026-02-23","19:30:00","76.156","0.701","7.793","2.321","0.706","12.22","8.53","6.162","0.638","0.79","0.06","21.56","118.14","13.8","12.5","0.176","17838","-99.99",null,"NA","NA","7.4","49.9","30.09"], [83463,"1771904700000","2026-02-23","19:45:00","70.985","2.006","7.797","2.322","0.71","12.208","8.52","5.581","0.63","0.7","0.04","21.563","118.03","13.8","12.6","0.177","17916","-99.99",null,"NA","NA","7.1","46.6","30.08"], [83464,"1771905600000","2026-02-23","20:00:00","70.072","2.222","7.77","2.316","0.724","12.218","8.54","4.064","0.514","0.4","0.04","21.522","118.02","13.8","12.6","0.176","17948","-99.99",null,"NA","NA","7.1","49.8","30.07"], [83465,"1771906500000","2026-02-23","20:15:00","95.486","2.483","7.783","2.317","0.692","12.208","8.53","4.371","0.561","0.52","0.04","21.52","117.96","13.8","9.48","0.133","17806","-99.99",null,"NA","NA","7.1","46.8","30.07"], [83466,"1771907400000","2026-02-23","20:30:00","105.568","1.595","7.779","2.317","0.719","12.232","8.53","4.468","0.543","0.62","0.04","21.523","118.19","13.8","12.7","0.178","17974","-99.99",null,"NA","NA","7.1","48.1","30.07"], [83467,"1771908300000","2026-02-23","20:45:00","130.454","0.925","7.78","2.318","0.714","12.227","8.51","4.124","0.57","0.4","0.03","21.537","118.14","13.8","12.5","0.175","17985","-99.99",null,"NA","NA","7","50.5","30.08"], [83468,"1771909200000","2026-02-23","21:00:00","139.463","0.003","7.747","2.318","0.695","12.223","8.52","4.104","0.532","0.76","0.04","21.561","118.05","13.8","12.8","0.179","18012","-99.99",null,"NA","NA","6.8","45.1","30.08"], [83469,"1771910100000","2026-02-23","21:15:00","41.808","0.004","7.724","2.314","0.702","12.2","8.53","4.065","0.582","0.83","0.1","21.528","117.75","13.8","12.9","0.181","18004","-99.99",null,"NA","NA","6.7","45.6","30.07"], [83470,"1771911000000","2026-02-23","21:30:00","337.791","0.656","7.71","2.315","0.699","12.219","8.53","3.867","0.544","0.48","0.06","21.545","117.9","13.8","12.7","0.178","17803","-99.99",null,"NA","NA","6.8","48.5","30.08"], [83471,"1771911900000","2026-02-23","21:45:00","47.944","0.747","7.79","2.325","0.709","12.225","8.53","3.964","0.698","0.56","0.45","21.596","118.2","13.8","12.7","0.177","17753","-99.99",null,"NA","NA","6.7","46.8","30.08"], [83472,"1771912800000","2026-02-23","22:00:00","135.173","0.197","7.714","2.319","0.714","12.241","8.53","4.457","0.563","1.13","0.08","21.584","118.19","13.8","12.5","0.175","17924","-99.99",null,"NA","NA","6.5","51.1","30.07"], [83473,"1771914600000","2026-02-23","22:30:00","23.915","0.738","7.658","2.314","0.704","12.261","8.51","5.441","0.571","2.51","0.06","21.576","118.17","13.8","12.6","0.176","17880","-99.99",null,"NA","NA","6.3","52.7","30.07"], [83474,"1771915500000","2026-02-23","22:45:00","11.384","1.313","7.475","2.28","0.706","12.055","8.54","3.822","0.55","0.59","0.04","21.335","115.48","13.8","12.6","0.176","17901","-99.99",null,"NA","NA","6.4","45.8","30.07"], [83475,"1771916400000","2026-02-23","23:00:00","23.182","0.926","7.725","2.325","0.699","12.019","8.51","6.549","0.777","0.89","0.05","21.646","116.09","13.8","12.5","0.175","17928","-99.99",null,"NA","NA","6.3","47.9","30.06"], [83476,"1771917300000","2026-02-23","23:15:00","27.08","0.775","7.232","2.261","0.701","11.952","8.54","2.857","0.53","0.21","0.03","21.287","113.87","13.8","12.5","0.175","17910","-99.99",null,"NA","NA","6.3","45.6","30.06"], [83477,"1771918200000","2026-02-23","23:30:00","183.601","0.003","7.442","2.281","0.7","11.794","8.51","3.829","0.685","0.42","0.04","21.369","113.03","13.8","12.7","0.178","17846","-99.99",null,"NA","NA","6","44.6","30.06"], [83478,"1771919100000","2026-02-23","23:45:00","350.014","0.265","7.667","2.289","0.697","11.705","8.5","6.363","0.958","0.48","0.06","21.311","112.63","13.8","13","0.182","17801","-99.99",null,"NA","NA","6.2","53.7","30.05"], [83479,"1771920000000","2026-02-24","00:00:00","300.856","0.687","7.681","2.294","0.695","11.686","8.5","5.452","0.876","0.49","0.09","21.354","112.51","13.8","13.1","0.184","17796","-99.99",null,"NA","NA","6.1","50.3","30.04"], [83480,"1771920900000","2026-02-24","00:15:00","299.819","0.526","7.542","2.277","0.702","11.715","8.51","3.935","0.778","0.44","0.04","21.264","112.4","13.8","13.1","0.183","17828","-99.99",null,"NA","NA","6","47.7","30.04"], [83481,"1771921800000","2026-02-24","00:30:00","323.453","0.505","7.647","2.322","0.698","11.694","8.47","4.792","0.769","0.67","0.06","21.66","112.75","13.8","13.4","0.187","17851","-99.99",null,"NA","NA","6","47.8","30.04"], [83482,"1771922700000","2026-02-24","00:45:00","64.894","0.272","7.577","2.317","0.693","11.714","8.47","5.264","0.834","0.65","0.09","21.652","112.77","13.8","13.3","0.186","17859","-99.99",null,"NA","NA","5.9","50.7","30.04"], [83483,"1771923600000","2026-02-24","01:00:00","136.117","0.559","7.419","2.286","0.694","11.77","8.48","5.762","0.777","0.91","0.05","21.429","112.74","13.8","12.9","0.181","17854","-99.99",null,"NA","NA","5.7","51.4","30.03"], [83484,"1771924500000","2026-02-24","01:15:00","266.507","0.725","7.585","2.295","0.698","11.765","8.48","3.782","0.771","0.57","0.03","21.423","113.09","13.8","13","0.182","17844","-99.99",null,"NA","NA","5.5","57.8","30.03"], [83485,"1771925400000","2026-02-24","01:30:00","316.94","0.649","7.489","2.28","0.69","11.753","8.49","3.752","0.78","0.37","0.04","21.327","112.64","13.8","12.7","0.178","17832","-99.99",null,"NA","NA","5.5","53.1","30.03"], [83486,"1771926300000","2026-02-24","01:45:00","24.359","0.123","7.381","2.268","0.692","11.756","8.5","3.451","0.788","0.36","0.03","21.27","112.35","13.8","12.9","0.181","17830","-99.99",null,"NA","NA","5.5","47","30.02"], [83487,"1771927200000","2026-02-24","02:00:00","347.582","1.367","7.477","2.269","0.687","11.729","8.5","4.116","0.758","0.56","0.03","21.226","112.29","13.8","12.9","0.181","17835","-99.99",null,"NA","NA","5.7","49.3","30.01"], [83488,"1771928100000","2026-02-24","02:15:00","200.271","1.726","7.434","2.268","0.683","11.737","8.52","2.92","0.681","0.35","0.03","21.234","112.28","13.8","12.6","0.176","17855","-99.99",null,"NA","NA","5.7","54.2","30.01"], [83489,"1771929000000","2026-02-24","02:30:00","175.277","1.276","7.307","2.258","0.686","11.819","8.53","2.869","0.633","0.27","0.03","21.209","112.72","13.8","12.5","0.175","17859","-99.99",null,"NA","NA","5.6","50.1","30"], [83490,"1771929900000","2026-02-24","02:45:00","262.266","0.824","7.212","2.241","0.694","11.725","8.52","2.843","0.753","0.12","0.03","21.097","111.49","13.8","13.1","0.183","17817","-99.99",null,"NA","NA","5.1","57.2","30.01"], [83491,"1771930800000","2026-02-24","03:00:00","331.602","1.603","7.18","2.235","0.68","11.696","8.52","2.938","0.74","0.15","0.02","21.056","111.09","13.8","12.6","0.176","17812","-99.99",null,"NA","NA","5.8","44.8","30"], [83492,"1771931700000","2026-02-24","03:15:00","114.106","1.874","7.288","2.241","0.68","11.71","8.52","4.475","0.854","0.18","0.03","21.051","111.49","13.8","12.6","0.176","17779","-99.99",null,"NA","NA","5.5","44.9","30"], [83493,"1771932600000","2026-02-24","03:30:00","241.81","1.558","7.416","2.253","0.684","11.755","8.53","3.665","0.735","0.39","0.03","21.096","112.3","13.8","12.6","0.177","17834","-99.99",null,"NA","NA","5.5","46.1","29.99"], [83494,"1771933500000","2026-02-24","03:45:00","318.169","1.046","7.358","2.245","0.677","11.721","8.51","4.171","0.812","0.23","0.03","21.045","111.78","13.8","12.7","0.177","17801","-99.99",null,"NA","NA","5.4","53.5","29.99"], [83495,"1771934400000","2026-02-24","04:00:00","269.538","0.974","7.147","2.226","0.679","11.691","8.52","4.08","0.781","0.21","0.03","20.983","110.89","13.8","12.9","0.18","17784","-99.99",null,"NA","NA","4.9","57.9","29.98"], [83496,"1771935300000","2026-02-24","04:15:00","330.039","0.774","7.078","2.223","0.677","11.68","8.52","3.577","0.733","0.14","0.03","20.995","110.65","13.8","12.6","0.177","17805","-99.99",null,"NA","NA","4.9","57.1","29.97"], [83497,"1771936200000","2026-02-24","04:30:00","291.94","1.105","7.113","2.231","0.674","11.781","8.54","3.218","0.628","0.18","0.03","21.049","111.74","13.8","12.4","0.173","17831","-99.99",null,"NA","NA","5.1","51.8","29.97"], [83498,"1771937100000","2026-02-24","04:45:00","306.495","2.298","7.183","2.243","0.67","11.876","8.55","2.723","0.584","0.27","0.03","21.133","112.88","13.8","12.7","0.178","17872","-99.99",null,"NA","NA","5.3","60","29.96"], [83499,"1771938000000","2026-02-24","05:00:00","268.013","1.569","7.113","2.239","0.673","11.983","8.56","2.656","0.547","0.23","0.03","21.141","113.69","13.8","12.6","0.177","17881","-99.99",null,"NA","NA","5.2","57.1","29.97"], [83500,"1771938900000","2026-02-24","05:15:00","255.657","1.283","7.105","2.236","0.681","11.898","8.56","2.716","0.615","0.22","0.03","21.114","112.87","13.8","12.4","0.174","17876","-99.99",null,"NA","NA","5.2","59.5","29.97"], [83501,"1771939800000","2026-02-24","05:30:00","254.039","0.419","7.081","2.233","0.675","11.857","8.56","2.858","0.592","0.24","0.03","21.095","112.38","13.8","12.7","0.178","17855","-99.99",null,"NA","NA","4.9","56.1","29.96"], [83502,"1771940700000","2026-02-24","05:45:00","326.179","0.571","7.025","2.227","0.68","11.844","8.55","2.576","0.623","0.17","0.03","21.066","112.09","13.8","12.6","0.176","17846","-99.99",null,"NA","NA","5","56.1","29.96"], [83503,"1771941600000","2026-02-24","06:00:00","290.561","1.221","7.048","2.231","0.66","11.831","8.56","2.862","0.598","0.29","0.03","21.09","112.03","13.8","12.4","0.174","17867","-99.99",null,"NA","NA","5.1","56.4","29.96"], [83504,"1771942500000","2026-02-24","06:15:00","254.606","1.544","7.129","2.24","0.677","11.835","8.55","3.653","0.671","0.45","0.04","21.133","112.33","13.8","12.2","0.171","17868","-99.99",null,"NA","NA","4.9","57","29.97"], [83505,"1771943400000","2026-02-24","06:30:00","281.39","2.241","7.089","2.241","0.664","11.817","8.55","3.099","0.585","0.31","0.03","21.175","112.1","13.8","12.7","0.177","17856","-99.99",null,"NA","NA","5.1","55.1","29.96"], [83506,"1771944300000","2026-02-24","06:45:00","281.072","1.658","7.317","2.262","0.66","11.775","8.54","4.731","0.674","0.51","0.06","21.248","112.35","13.8","12.1","0.169","17859","-99.99",null,"NA","NA","5.2","56.9","29.96"], [83507,"1771945200000","2026-02-24","07:00:00","303.306","1.606","7.363","2.267","0.686","11.763","8.54","3.656","0.594","0.4","0.06","21.272","112.39","13.8","12.4","0.174","17867","-99.99",null,"NA","NA","5.1","49.3","29.95"], [83508,"1771946100000","2026-02-24","07:15:00","321.351","1.389","7.35","2.268","0.672","11.652","8.52","3.315","0.634","0.38","0.05","21.289","111.29","13.8","12.8","0.179","17890","-99.99",null,"NA","NA","5","48.4","29.95"], [83509,"1771947000000","2026-02-24","07:30:00","322.645","0.61","7.45","2.28","0.672","11.601","8.52","3.557","0.598","0.37","0.05","21.354","111.11","13.8","12.6","0.176","17886","-99.99",null,"NA","NA","5.1","47.4","29.95"], [83510,"1771947900000","2026-02-24","07:45:00","311.214","0.797","7.438","2.281","0.682","11.631","8.51","3.757","0.644","0.66","0.06","21.371","111.37","13.8","12.7","0.177","17863","-99.99",null,"NA","NA","5.5","47.3","29.96"], [83511,"1771948800000","2026-02-24","08:00:00","34.138","0.879","7.442","2.283","0.659","11.633","8.51","3.265","0.573","0.44","0.06","21.39","111.42","13.8","12.8","0.179","17888","-99.99",null,"NA","NA","5.6","49.7","29.96"], [83512,"1771949700000","2026-02-24","08:15:00","314.815","1.037","7.461","2.286","0.662","11.65","8.51","3.661","0.652","0.54","0.07","21.409","111.65","13.8","12.6","0.177","17891","-99.99",null,"NA","NA","5.7","48","29.96"], [83513,"1771950600000","2026-02-24","08:30:00","331.774","1.65","7.479","2.29","0.66","11.676","8.51","3.523","0.622","0.73","0.06","21.433","111.96","13.8","12.5","0.175","17860","-99.99",null,"NA","NA","6.1","46.4","29.96"], [83514,"1771951500000","2026-02-24","08:45:00","270.572","1.955","7.495","2.293","0.673","11.705","8.51","2.712","0.574","1.01","0.07","21.458","112.3","13.8","12.6","0.176","17878","-99.99",null,"NA","NA","6.1","48","29.96"], [83515,"1771952400000","2026-02-24","09:00:00","311.848","2.662","7.53","2.301","0.662","11.703","8.5","2.517","0.522","0.82","0.07","21.519","112.41","13.8","12.7","0.178","17636","-99.99",null,"NA","NA","6.2","41","29.96"], [83516,"1771953300000","2026-02-24","09:15:00","290.936","2.705","7.544","2.304","0.666","11.671","8.5","1.992","0.592","0.33","0.06","21.536","112.16","13.8","12.9","0.18","17783","-99.99",null,"NA","NA","6.4","37.8","29.96"], [83517,"1771954200000","2026-02-24","09:30:00","315.606","3.322","7.272","2.25","0.673","11.573","8.41","1.477","0.858","0.09","0.03","21.153","110.26","13.8","13.6","0.19","17854","-99.99",null,"NA","NA","6.6","36.9","29.96"], [83518,"1771955100000","2026-02-24","09:45:00","309.867","3.588","7.323","2.261","0.654","11.448","8.46","3.128","0.906","0.49","0.04","21.234","109.23","13.8","13.4","0.188","17790","-99.99",null,"NA","NA","6.6","43.9","29.96"], [83519,"1771956000000","2026-02-24","10:00:00","310.769","3.47","7.318","2.262","0.678","11.492","8.38","2.492","0.893","0.31","0.04","21.25","109.65","13.8","13.6","0.191","17780","-99.99",null,"NA","NA","6.6","38.8","29.96"], [83520,"1771956900000","2026-02-24","10:15:00","323.842","3.607","7.332","2.269","0.665","11.42","8.4","3.206","0.968","0.29","0.07","21.306","109.04","13.8","14","0.197","17783","-99.99",null,"NA","NA","6.6","39","29.96"], [83521,"1771957800000","2026-02-24","10:30:00","306.711","1.987","7.428","2.282","0.683","11.419","8.41","2.175","0.908","0.23","0.04","21.388","109.33","13.8","13.8","0.194","17761","-99.99",null,"NA","NA","6.6","39.4","29.96"], [83522,"1771958700000","2026-02-24","10:45:00","317.309","2.546","7.497","2.302","0.65","11.488","8.41","3.313","0.932","0.34","0.04","21.546","110.29","13.8","13.4","0.188","17831","-99.99",null,"NA","NA","6.8","42.4","29.96"], [83523,"1771959600000","2026-02-24","11:00:00","307.978","3.177","7.497","2.311","0.665","11.46","8.38","3.021","0.859","0.27","0.04","21.638","110.09","13.8","14.4","0.201","17763","-99.99",null,"NA","NA","6.9","38.9","29.96"], [83524,"1771960500000","2026-02-24","11:15:00","276.429","4.489","7.577","2.323","0.658","11.444","8.4","3.23","0.904","0.3","0.04","21.711","110.18","13.8","14.4","0.201","17744","-99.99",null,"NA","NA","6.8","34","29.95"], [83525,"1771961400000","2026-02-24","11:30:00","282.12","3.498","7.644","2.331","0.676","11.403","8.37","1.791","0.822","0.18","0.04","21.757","109.99","13.8","15.1","0.212","17787","-99.99",null,"NA","NA","7","37.4","29.96"], [83526,"1771962300000","2026-02-24","11:45:00","314.867","4.687","7.624","2.324","0.66","11.377","8.35","2.337","0.891","0.26","0.03","21.691","109.65","13.8","15.5","0.217","17731","-99.99",null,"NA","NA","7.1","33.3","29.96"], [83527,"1771963200000","2026-02-24","12:00:00","301.111","2.565","7.628","2.316","0.677","11.344","8.34","2.104","0.887","0.23","0.04","21.612","109.28","13.8","15.4","0.216","17780","-99.99",null,"NA","NA","7.3","42.9","29.95"], [83528,"1771964100000","2026-02-24","12:15:00","293.428","4.335","7.651","2.303","0.662","11.294","8.36","1.185","0.949","0.1","0.03","21.463","108.76","13.8","15.1","0.211","17726","-99.99",null,"NA","NA","7.2","35","29.95"], [83529,"1771965000000","2026-02-24","12:30:00","310.071","3.827","7.717","2.311","0.651","11.296","8.34","1.562","0.938","0.17","0.05","21.5","108.96","13.8","14.9","0.209","17755","-99.99",null,"NA","NA","7.3","43.9","29.95"], [83530,"1771965900000","2026-02-24","12:45:00","307.93","2.578","7.763","2.32","0.655","11.319","8.38","1.971","0.956","0.22","0.04","21.571","109.36","13.8","15","0.21","17759","-99.99",null,"NA","NA","7.3","46.5","29.94"], [83531,"1771966800000","2026-02-24","13:00:00","310.147","3.558","7.77","2.318","0.657","11.31","8.33","1.705","0.931","0.22","0.04","21.547","109.27","13.8","15","0.21","17752","-99.99",null,"NA","NA","7.5","31.6","29.94"], [83532,"1771967700000","2026-02-24","13:15:00","305.432","3.987","7.828","2.331","0.655","11.323","8.35","1.429","0.911","0.17","0.04","21.634","109.61","13.8","14.8","0.208","17630","-99.99",null,"NA","NA","7.6","32.9","29.94"], [83533,"1771968600000","2026-02-24","13:30:00","314.494","3.711","7.838","2.329","0.652","11.312","8.34","1.38","0.878","0.11","0.03","21.616","109.51","13.8","14.7","0.206","17756","-99.99",null,"NA","NA","7.6","32.7","29.93"], [83534,"1771969500000","2026-02-24","13:45:00","309.917","3.467","7.889","2.327","0.638","11.263","8.37","1.385","0.933","0.11","0.04","21.558","109.13","13.8","14.9","0.209","17653","-99.99",null,"NA","NA","7.6","35.5","29.93"], [83535,"1771970400000","2026-02-24","14:00:00","329.165","3.292","7.955","2.334","0.652","11.246","8.36","1.637","0.901","0.17","0.04","21.593","109.15","13.8","14.6","0.205","17764","-99.99",null,"NA","NA","7.7","33.2","29.93"], [83536,"1771971300000","2026-02-24","14:15:00","293.079","2.93","8","2.346","0.644","11.286","8.33","1.628","0.887","0.15","0.04","21.686","109.72","13.8","15.3","0.214","17706","-99.99",null,"NA","NA","7.9","27.9","29.93"], [83537,"1771972200000","2026-02-24","14:30:00","304.127","2.265","8.019","2.355","0.651","11.33","8.37","2.073","0.855","0.19","0.07","21.767","110.26","13.8","14.8","0.207","17770","-99.99",null,"NA","NA","7.9","31","29.93"], [83538,"1771973100000","2026-02-24","14:45:00","261.868","2.075","8.03","2.358","0.655","11.342","8.35","2.021","0.864","0.21","0.04","21.787","110.42","13.8","14.8","0.208","17804","-99.99",null,"NA","NA","7.8","34.7","29.93"], [83539,"1771974000000","2026-02-24","15:00:00","293.465","3.543","8.07","2.365","0.66","11.346","8.36","2.074","0.817","0.18","0.04","21.838","110.59","13.8","14.6","0.204","17791","-99.99",null,"NA","NA","7.9","25.6","29.93"], [83540,"1771974900000","2026-02-24","15:15:00","286.635","3.73","8.085","2.377","0.651","11.467","8.38","2.719","0.839","0.28","0.05","21.95","111.9","13.8","14.5","0.203","17775","-99.99",null,"NA","NA","7.9","23.5","29.94"], [83541,"1771975800000","2026-02-24","15:30:00","294.122","2.958","8.11","2.377","0.657","11.444","8.36","2.661","0.806","0.24","0.04","21.926","111.72","13.8","14.7","0.206","17730","-99.99",null,"NA","NA","7.9","28.5","29.94"], [83542,"1771976700000","2026-02-24","15:45:00","314.546","2.492","8.129","2.378","0.639","11.392","8.35","2.403","0.807","0.33","0.05","21.928","111.26","13.8","14.8","0.208","17720","-99.99",null,"NA","NA","7.8","32.1","29.93"], [83543,"1771977600000","2026-02-24","16:00:00","286.632","1.234","8.151","2.394","0.664","11.531","8.39","3.618","0.8","0.34","0.05","22.08","112.79","13.8","14.8","0.208","17846","-99.99",null,"NA","NA","7.9","38.8","29.93"], [83544,"1771978500000","2026-02-24","16:15:00","31.795","0.722","7.852","1.911","0.654","11.924","8.3","3.014","1.225","1.36","0.06","17.406","112.36","13.8","15.7","0.22","17724","-99.99",null,"NA","NA","8","33.3","29.93"], [83545,"1771979400000","2026-02-24","16:30:00","36.396","0.386","7.734","1.852","0.654","11.1","8.2","4.086","1.491","0.2","0.02","16.875","103.95","13.8","21.6","0.303","17526","-99.99",null,"NA","NA","8.4","30","29.93"], [83546,"1771980300000","2026-02-24","16:45:00","219.398","0.061","7.649","1.791","0.654","11.203","8.21","6.046","1.657","0.2","0.02","16.314","104.31","13.8","22.1","0.309","17492","-99.99",null,"NA","NA","9.4","29.7","29.93"], [83547,"1771981200000","2026-02-24","17:00:00","273.899","1.493","7.581","1.839","0.65","11.388","8.23","8.334","1.647","0.42","0.02","16.82","106.23","13.8","21.8","0.305","17483","-99.99",null,"NA","NA","9.4","26.2","29.93"], [83548,"1771982100000","2026-02-24","17:15:00","286.613","1.336","7.541","1.869","0.657","11.465","8.23","6.007","1.492","0.21","0.04","17.141","107.08","13.8","21.4","0.299","17455","-99.99",null,"NA","NA","7.9","29.9","29.93"], [83549,"1771983000000","2026-02-24","17:30:00","269.344","2.208","7.521","1.936","0.653","11.459","8.24","9.346","1.54","0.71","0.03","17.827","107.44","13.8","20.9","0.293","17522","-99.99",null,"NA","NA","7.4","28.6","29.93"], [83550,"1771983900000","2026-02-24","17:45:00","276.527","1.822","7.479","1.959","0.653","11.291","8.23","6.679","1.462","0.3","0.04","18.077","105.93","13.8","22.7","0.318","11167","-99.99",null,"NA","NA","7.2","34.8","29.93"], [83551,"1771984800000","2026-02-24","18:00:00","289.94","1.445","7.382","1.927","0.655","11.126","8.21","5.113","1.398","0.57","0.03","17.803","103.97","13.8","21.9","0.307","17565","-99.99",null,"NA","NA","6.9","36.8","29.93"], [83552,"1771985700000","2026-02-24","18:15:00","286.946","1.476","7.395","1.913","0.655","11.076","8.2","5.06","1.448","0.17","0.04","17.657","103.41","13.8","21.9","0.307","17558","-99.99",null,"NA","NA","6.6","38.2","29.92"], [83553,"1771986600000","2026-02-24","18:30:00","293.889","1.259","7.327","1.877","0.653","10.991","8.19","2.019","1.329","0.16","0.04","17.33","102.24","13.8","21.8","0.306","17562","-99.99",null,"NA","NA","6.5","40.9","29.93"], [83554,"1771987500000","2026-02-24","18:45:00","251.551","0.649","7.308","1.863","0.654","10.917","8.17","1.551","1.417","0.13","0.04","17.193","101.41","13.8","22.3","0.313","17559","-99.99",null,"NA","NA","6.3","43.4","29.93"], [83555,"1771988400000","2026-02-24","19:00:00","227.157","1.106","7.487","1.914","0.658","10.796","8.16","1.619","1.3","0.14","0.04","17.621","100.99","13.8","21.8","0.306","17587","-99.99",null,"NA","NA","6.1","47.6","29.94"], [83556,"1771989300000","2026-02-24","19:15:00","250.954","1.541","7.508","1.937","0.656","10.794","8.16","1.709","1.37","0.18","0.07","17.837","101.17","13.8","21.7","0.303","17587","-99.99",null,"NA","NA","5.9","47.8","29.94"], [83557,"1771990200000","2026-02-24","19:30:00","265.629","1.401","7.458","1.943","0.656","10.699","8.15","1.874","1.287","0.18","0.06","17.925","100.22","13.8","21.7","0.305","17440","-99.99",null,"NA","NA","5.5","48.6","29.94"], [83558,"1771991100000","2026-02-24","19:45:00","252.117","1.385","7.442","1.96","0.662","10.743","8.16","2.696","1.335","0.44","0.06","18.106","100.73","13.8","22","0.308","17523","-99.99",null,"NA","NA","5.4","50.1","29.95"], [83559,"1771992000000","2026-02-24","20:00:00","221.854","0.003","7.431","1.954","0.66","10.827","8.16","4.879","1.275","0.35","0.06","18.051","101.49","13.8","21.7","0.303","17558","-99.99",null,"NA","NA","5.3","49.7","29.95"], [83560,"1771992900000","2026-02-24","20:15:00","240.457","0.76","7.724","2.051","0.663","11.154","8.21","4.164","1.299","0.41","0.08","18.869","105.79","13.8","21","0.294","17606","-99.99",null,"NA","NA","5.4","47.9","29.95"], [83561,"1771993800000","2026-02-24","20:30:00","240.828","1.169","7.733","2.036","0.665","11.135","8.22","3.646","1.382","0.43","0.06","18.718","105.52","13.8","22.5","0.315","17535","-99.99",null,"NA","NA","5.1","50.4","29.95"], [83562,"1771994700000","2026-02-24","20:45:00","99.435","0.067","7.664","1.99","0.659","10.992","8.19","3.635","1.383","0.33","0.05","18.292","103.73","13.8","21.3","0.298","17594","-99.99",null,"NA","NA","4.8","48.7","29.95"], [83563,"1771995600000","2026-02-24","21:00:00","217.432","1.102","7.48","1.953","0.663","10.817","8.16","2.461","1.302","0.56","0.08","18.018","101.49","13.8","21.8","0.305","17604","-99.99",null,"NA","NA","4.9","47.1","29.95"], [83564,"1771996500000","2026-02-24","21:15:00","239.139","1.056","7.331","1.931","0.666","10.748","8.14","2.101","1.29","0.25","0.07","17.869","100.34","13.8","22.1","0.309","17544","-99.99",null,"NA","NA","4.8","48.1","29.95"], [83565,"1771997400000","2026-02-24","21:30:00","247.61","0.492","7.228","1.955","0.663","10.871","8.15","2.022","1.159","0.34","0.05","18.161","101.5","13.8","21.6","0.302","17607","-99.99",null,"NA","NA","4.7","46.9","29.96"], [83566,"1771998300000","2026-02-24","21:45:00","230.848","1.765","7.4","2.03","0.665","10.849","8.17","2.63","1.244","0.3","0.07","18.834","102.24","13.8","21","0.294","17561","-99.99",null,"NA","NA","4.7","49.1","29.96"], [83567,"1771999200000","2026-02-24","22:00:00","246.802","2.117","7.332","1.995","0.674","10.975","8.19","2.646","1.179","0.18","0.04","18.52","102.91","13.8","20.8","0.291","17529","-99.99",null,"NA","NA","4.9","50.3","29.97"], [83568,"1772000100000","2026-02-24","22:15:00","237.774","1.724","7.275","1.999","0.67","10.98","8.2","2.176","1.106","0.22","0.03","18.59","102.87","13.8","20.4","0.286","17308","-99.99",null,"NA","NA","4.9","50","29.98"], [83569,"1772001000000","2026-02-24","22:30:00","250.985","1.303","7.216","2.006","0.674","10.993","8.21","2.726","1.159","0.17","0.1","18.689","102.9","13.8","20.3","0.285","17157","-99.99",null,"NA","NA","4.9","52.3","29.99"], [83570,"1772001900000","2026-02-24","22:45:00","236.73","1.122","7.366","2.03","0.676","10.97","8.21","3.609","1.231","0.23","0.04","18.848","103.14","13.8","20.4","0.286","17418","-99.99",null,"NA","NA","4.9","51.9","29.99"], [83571,"1772002800000","2026-02-24","23:00:00","223.014","0.856","7.311","2.026","0.674","10.994","8.21","4.946","1.269","0.65","0.05","18.84","103.25","13.8","20.7","0.29","17210","-99.99",null,"NA","NA","5","51.7","29.99"], [83572,"1772003700000","2026-02-24","23:15:00","223.654","0.772","7.731","2.091","0.672","10.897","8.21","2.604","1.041","0.58","0.07","19.268","103.63","13.8","20.8","0.291","17397","-99.99",null,"NA","NA","5.2","50.6","29.99"], [83573,"1772004600000","2026-02-24","23:30:00","211.229","1.42","7.29","2.026","0.674","11.066","8.22","4.078","1.199","0.54","0.11","18.857","103.91","13.8","20.1","0.281","17476","-99.99",null,"NA","NA","5.7","48.7","29.99"], [83574,"1772005500000","2026-02-24","23:45:00","174.866","2.525","7.284","2.028","0.676","10.977","8.22","3.505","1.223","0.31","0.05","18.872","103.04","13.8","20.5","0.287","17585","-99.99",null,"NA","NA","6.4","40","29.99"], [83575,"1772006400000","2026-02-25","00:00:00","161.882","2.122","7.226","2.026","0.674","10.97","8.19","2.553","1.154","0.18","0.07","18.886","102.85","13.8","20.6","0.288","17423","-99.99",null,"NA","NA","6.4","43.7","29.99"], [83576,"1772007300000","2026-02-25","00:15:00","158.799","2.059","7.189","2.02","0.678","10.936","8.2","3.222","1.218","0.34","0.06","18.844","102.4","13.8","20.6","0.289","17552","-99.99",null,"NA","NA","6.3","43.7","29.99"], [83577,"1772008200000","2026-02-25","00:30:00","175.781","1.942","7.235","2.021","0.676","10.965","8.22","2.783","1.103","0.14","0.04","18.833","102.77","13.8","15.1","0.211","17206","-99.99",null,"NA","NA","6.3","46.7","29.99"], [83578,"1772009100000","2026-02-25","00:45:00","165.381","2.313","7.271","2.024","0.673","10.97","8.22","2.975","1.109","0.2","0.04","18.84","102.91","13.8","19.9","0.279","17650","-99.99",null,"NA","NA","6.4","50","29.99"], [83579,"1772010000000","2026-02-25","01:00:00","174.97","1.069","6.958","1.984","0.68","10.949","8.21","1.455","1.103","0.18","0.04","18.603","101.8","13.8","20.6","0.289","17651","-99.99",null,"NA","NA","6.5","51","30"], [83580,"1772010900000","2026-02-25","01:15:00","235.739","0.755","6.956","1.981","0.681","10.965","8.17","2.007","1.187","0.22","0.05","18.572","101.94","13.8","20.6","0.288","17643","-99.99",null,"NA","NA","6.4","52","30"], [83581,"1772011800000","2026-02-25","01:30:00","246.807","1.025","6.855","1.964","0.678","11.099","8.22","2.782","1.153","0.14","0.04","18.456","102.85","13.8","20.2","0.284","17627","-99.99",null,"NA","NA","6.3","55.3","30"], [83582,"1772012700000","2026-02-25","01:45:00","210.647","2.455","6.944","1.975","0.691","11.03","8.19","2.978","1.246","0.17","0.04","18.518","102.46","13.8","20.7","0.289","17622","-99.99",null,"NA","NA","6.1","58.9","30.01"], [83583,"1772013600000","2026-02-25","02:00:00","173.127","3.374","7.017","1.994","0.691","10.978","8.2","3.638","1.138","0.17","0.03","18.674","102.28","13.8","20.7","0.29","17619","-99.99",null,"NA","NA","6.1","58.4","30.02"], [83584,"1772014500000","2026-02-25","02:15:00","172.287","3.91","7.121","2.022","0.682","10.962","8.21","3.411","1.148","0.18","0.03","18.908","102.55","13.8","19.9","0.279","17592","-99.99",null,"NA","NA","6.2","58.7","30.02"], [83585,"1772015400000","2026-02-25","02:30:00","172.228","3.873","7.279","2.064","0.675","10.983","8.21","4.188","1.099","0.13","0.03","19.246","103.36","13.8","19.6","0.275","17678","-99.99",null,"NA","NA","6.5","56.7","30.02"], [83586,"1772016300000","2026-02-25","02:45:00","162.857","4.857","7.264","2.081","0.688","11.18","8.24","3.47","1.085","0.35","0.03","19.425","105.27","13.8","18.7","0.263","17702","-99.99",null,"NA","NA","6.6","45.7","30.02"], [83587,"1772017200000","2026-02-25","03:00:00","149.574","3.685","7.353","2.111","0.691","11.352","8.26","4.047","1.039","0.29","0.04","19.683","107.3","13.8","18.1","0.254","17704","-99.99",null,"NA","NA","6.5","53.3","30.03"], [83588,"1772018100000","2026-02-25","03:15:00","160.763","3.415","7.526","2.161","0.694","11.3","8.3","3.652","1.024","0.22","0.04","20.09","107.54","13.8","18.2","0.255","17701","-99.99",null,"NA","NA","6.6","51.6","30.03"], [83589,"1772019000000","2026-02-25","03:30:00","160.053","3.284","7.39","2.191","0.691","11.527","8.35","2.973","0.812","0.33","0.03","20.481","109.63","13.8","15.4","0.215","17793","-99.99",null,"NA","NA","6.6","51.8","30.03"], [83590,"1772019900000","2026-02-25","03:45:00","153.737","3.275","7.361","2.174","0.693","11.462","8.35","4.115","0.891","0.42","0.04","20.324","108.82","13.8","15.7","0.22","17766","-99.99",null,"NA","NA","6.6","55.5","30.04"], [83591,"1772020800000","2026-02-25","04:00:00","151.392","3.177","7.484","2.195","0.689","11.498","8.37","4.747","0.854","0.33","0.04","20.467","109.57","13.8","15.1","0.212","17726","-99.99",null,"NA","NA","6.4","55.7","30.04"], [83592,"1772021700000","2026-02-25","04:15:00","155.999","2.924","7.546","2.212","0.694","11.543","8.38","4.722","0.869","0.4","0.04","20.596","110.25","13.8","14.6","0.205","17769","-99.99",null,"NA","NA","6.7","60.5","30.04"], [83593,"1772022600000","2026-02-25","04:30:00","164.063","2.774","7.572","2.218","0.688","11.558","8.36","4.481","0.87","0.46","0.05","20.647","110.5","13.8","14.7","0.206","17792","-99.99",null,"NA","NA","6.6","57.2","30.04"], [83594,"1772023500000","2026-02-25","04:45:00","178.686","2.913","7.547","2.212","0.687","11.551","8.36","4.386","0.897","0.37","0.03","20.599","110.34","13.8","14.9","0.209","17777","-99.99",null,"NA","NA","6.6","53.1","30.04"], [83595,"1772024400000","2026-02-25","05:00:00","181.915","3.287","7.548","2.213","0.704","11.531","8.37","4.671","0.865","0.34","0.03","20.608","110.15","13.8","15","0.21","17748","-99.99",null,"NA","NA","6.5","49.7","30.05"], [83596,"1772025300000","2026-02-25","05:15:00","171.21","3.174","7.604","2.228","0.696","11.555","8.35","4.694","0.877","0.25","0.03","20.73","110.62","13.8","14.8","0.207","17796","-99.99",null,"NA","NA","6.5","60.5","30.05"], [83597,"1772026200000","2026-02-25","05:30:00","173.751","2.981","7.594","2.226","0.692","11.554","8.34","4.886","0.883","0.33","0.04","20.709","110.56","13.8","14.9","0.209","17772","-99.99",null,"NA","NA","6.6","61.4","30.06"], [83598,"1772027100000","2026-02-25","05:45:00","176.118","2.877","7.53","2.208","0.7","11.521","8.33","4.923","0.916","0.27","0.04","20.569","109.99","13.8","14.9","0.209","17770","-99.99",null,"NA","NA","6.4","56.8","30.06"], [83599,"1772028000000","2026-02-25","06:00:00","173.342","4.278","7.548","2.212","0.696","11.52","8.35","4.649","0.877","0.28","0.03","20.602","110.04","13.8","15","0.21","17767","-99.99",null,"NA","NA","6.3","61.8","30.06"], [83600,"1772028900000","2026-02-25","06:15:00","159.006","4.644","7.56","2.217","0.71","11.524","8.33","4.536","0.928","0.27","0.05","20.637","110.14","13.8","15","0.21","17780","-99.99",null,"NA","NA","6.1","55","30.06"], [83601,"1772029800000","2026-02-25","06:30:00","150.43","4.605","7.525","2.215","0.704","11.5","8.35","4.959","0.859","0.31","0.03","20.641","109.82","13.8","14.9","0.209","17789","-99.99",null,"NA","NA","6","56.8","30.07"], [83602,"1772030700000","2026-02-25","06:45:00","153.159","4.398","7.532","2.22","0.703","11.483","8.34","5.891","0.926","0.51","0.05","20.687","109.72","13.8","14.9","0.208","17779","-99.99",null,"NA","NA","6","59.8","30.07"], [83603,"1772031600000","2026-02-25","07:00:00","162.021","4.688","7.579","2.253","0.712","11.527","8.35","6.376","0.808","0.62","0.04","20.999","110.47","13.8","14.4","0.202","17859","-99.99",null,"NA","NA","6","65.6","30.07"], [83604,"1772032500000","2026-02-25","07:15:00","159.983","5.655","7.669","2.291","0.701","11.613","8.36","5.689","0.816","0.58","0.05","21.329","111.78","13.8","13.6","0.191","17833","-99.99",null,"NA","NA","6","58.8","30.07"], [83605,"1772033400000","2026-02-25","07:30:00","159.956","4.694","7.743","2.318","0.698","11.718","8.43","5.016","0.725","0.51","0.04","21.559","113.14","13.8","13.1","0.184","17884","-99.99",null,"NA","NA","5.9","59.8","30.08"], [83606,"1772034300000","2026-02-25","07:45:00","164.059","5.393","7.785","2.337","0.709","11.703","8.43","4.684","0.726","0.48","0.04","21.723","113.24","13.8","12.9","0.181","17817","-99.99",null,"NA","NA","5.9","65.3","30.09"], [83607,"1772035200000","2026-02-25","08:00:00","155.327","4.494","7.814","2.344","0.706","11.734","8.42","4.642","0.689","0.68","0.06","21.781","113.66","13.8","13.2","0.185","17913","-99.99",null,"NA","NA","6","55.8","30.09"], [83608,"1772036100000","2026-02-25","08:15:00","162.478","4.899","7.822","2.349","0.699","11.716","8.41","4.559","0.73","0.54","0.08","21.826","113.54","13.8","12.8","0.179","17896","-99.99",null,"NA","NA","6","53.2","30.09"], [83609,"1772037000000","2026-02-25","08:30:00","159.677","4.426","7.853","2.356","0.704","11.72","8.41","4.767","0.68","0.45","0.05","21.873","113.7","13.8","13.4","0.188","17876","-99.99",null,"NA","NA","5.8","64.5","30.1"], [83610,"1772037900000","2026-02-25","08:45:00","158.122","5.786","7.854","2.358","0.706","11.728","8.42","4.978","0.734","0.68","0.06","21.895","113.79","13.8","13.4","0.188","17949","-99.99",null,"NA","NA","5.7","63.5","30.1"], [83611,"1772038800000","2026-02-25","09:00:00","158.652","4.916","7.875","2.363","0.743","11.764","8.43","4.862","0.696","0.64","0.07","21.934","114.23","13.8","13.3","0.186","17882","-99.99",null,"NA","NA","5.6","61.6","30.11"], [83612,"1772039700000","2026-02-25","09:15:00","169.24","5.141","7.87","2.363","0.699","11.773","8.4","4.47","0.737","0.58","0.05","21.94","114.31","13.8","13.3","0.187","17927","-99.99",null,"NA","NA","5.8","60","30.12"], [83613,"1772040600000","2026-02-25","09:30:00","166.777","3.894","7.881","2.364","0.724","11.807","8.42","2.581","0.725","0.41","0.06","21.941","114.66","13.8","12.9","0.181","17912","-99.99",null,"NA","NA","5.9","58.1","30.12"], [83614,"1772041500000","2026-02-25","09:45:00","159.092","4.44","7.888","2.365","0.719","11.829","8.44","4.055","0.73","0.85","0.05","21.95","114.91","13.8","13","0.182","17920","-99.99",null,"NA","NA","6.3","58.7","30.12"], [83615,"1772042400000","2026-02-25","10:00:00","158.108","4.538","7.911","2.367","0.718","11.862","8.44","2.389","0.69","0.25","0.05","21.956","115.29","13.8","13.2","0.186","17892","-99.99",null,"NA","NA","6.4","67","30.14"], [83616,"1772043300000","2026-02-25","10:15:00","157.462","4.655","7.928","2.369","0.721","11.883","8.45","2.403","0.7","0.48","0.06","21.962","115.54","13.8","12.9","0.18","17955","-99.99",null,"NA","NA","6.4","66.1","30.14"], [83617,"1772044200000","2026-02-25","10:30:00","152.809","3.024","7.95","2.37","0.717","11.935","8.45","2.319","0.66","0.29","0.05","21.962","116.11","13.8","12.7","0.178","17915","-99.99",null,"NA","NA","6.6","66.2","30.15"], [83618,"1772045100000","2026-02-25","10:45:00","152.606","1.258","7.969","2.371","0.741","11.961","8.45","2.486","0.686","0.47","0.08","21.955","116.41","13.8","12.6","0.177","17974","-99.99",null,"NA","NA","6.7","68.5","30.15"], [83619,"1772046000000","2026-02-25","11:00:00","128.828","1.701","7.777","2.253","0.717","11.809","8.44","1.594","0.782","0.14","0.08","20.882","113.62","13.8","13.9","0.194","17897","-99.99",null,"NA","NA","6.9","55.5","30.16"], [83620,"1772046900000","2026-02-25","11:15:00","155.362","1.477","7.724","2.219","0.718","11.623","8.4","2.967","0.91","0.64","0.32","20.564","111.47","13.8","15.2","0.213","17867","-99.99",null,"NA","NA","6.9","55.6","30.16"], [83621,"1772047800000","2026-02-25","11:30:00","196.308","1.974","7.761","2.197","0.706","11.588","8.39","1.267","0.794","0.17","0.04","20.32","111.04","13.8","15.1","0.212","17791","-99.99",null,"NA","NA","6.8","55.7","30.17"], [83622,"1772048700000","2026-02-25","11:45:00","271.961","0.174","7.753","2.213","0.707","11.631","8.4","2.548","0.883","0.41","0.04","20.485","111.56","13.8","15.9","0.223","17846","-99.99",null,"NA","NA","6.6","54.6","30.17"], [83623,"1772049600000","2026-02-25","12:00:00","142.413","2.369","7.754","2.199","0.716","11.576","8.37","1.833","0.837","0.23","0.09","20.346","110.93","13.8","16","0.224","17861","-99.99",null,"NA","NA","6.8","58.9","30.17"], [83624,"1772050500000","2026-02-25","12:15:00","275.547","0.897","7.728","2.143","0.754","11.519","8.35","1.737","0.95","0.18","0.04","19.794","109.92","13.8","17.2","0.241","17786","-99.99",null,"NA","NA","7.3","56","30.17"], [83625,"1772051400000","2026-02-25","12:30:00","182.023","3.065","7.743","2.202","0.735","11.387","8.35","3.287","0.811","0.25","0.06","20.384","109.13","13.8","16.8","0.235","17870","-99.99",null,"NA","NA","6.8","55.1","30.17"], [83626,"1772052300000","2026-02-25","12:45:00","191.451","1.249","7.804","2.16","0.743","11.595","8.34","2.995","0.835","0.16","0.05","19.927","110.95","13.8","15.9","0.222","17869","-99.99",null,"NA","NA","7.1","55.1","30.17"], [83627,"1772053200000","2026-02-25","13:00:00","148.532","1.175","7.924","2.172","0.743","11.739","8.35","2.352","0.82","0.29","0.04","19.973","112.68","13.8","15.6","0.219","17803","-99.99",null,"NA","NA","7.5","57.9","30.17"], [83628,"1772054100000","2026-02-25","13:15:00","190.807","2.436","8.03","2.217","0.736","11.782","8.37","1.689","0.893","0.14","0.04","20.367","113.64","13.8","15.8","0.222","17850","-99.99",null,"NA","NA","7.3","62.5","30.18"], [83629,"1772055000000","2026-02-25","13:30:00","191.015","2.629","8.185","2.256","0.731","11.439","8.33","1.543","0.813","0.17","0.05","20.665","110.95","13.8","16.3","0.228","17818","-99.99",null,"NA","NA","7.3","58.5","30.18"], [83630,"1772055900000","2026-02-25","13:45:00","181.921","0.876","8.232","2.292","0.74","11.359","8.33","1.736","0.832","0.19","0.05","20.995","110.53","13.8","16","0.224","17832","-99.99",null,"NA","NA","7.6","60.6","30.17"], [83631,"1772056800000","2026-02-25","14:00:00","137.783","1.64","8.213","2.296","0.735","11.405","8.34","2.099","0.829","0.25","0.06","21.05","110.97","13.8","16.1","0.226","17838","-99.99",null,"NA","NA","7.9","53.8","30.17"], [83632,"1772057700000","2026-02-25","14:15:00","129.265","1.646","8.191","2.286","0.733","11.354","8.33","1.846","0.908","0.32","0.06","20.967","110.36","13.8","16","0.224","17817","-99.99",null,"NA","NA","8.2","54.6","30.17"], [83633,"1772058600000","2026-02-25","14:30:00","250.374","1.767","8.28","2.273","0.757","11.143","8.31","2.024","0.862","0.26","0.04","20.783","108.4","13.8","16.4","0.229","17802","-99.99",null,"NA","NA","7.7","58.8","30.18"], [83634,"1772059500000","2026-02-25","14:45:00","248.206","1.329","8.262","2.241","0.738","11.056","8.3","3.313","0.961","0.2","0.04","20.473","107.3","13.8","17.1","0.24","17780","-99.99",null,"NA","NA","7.8","59.6","30.18"], [83635,"1772060400000","2026-02-25","15:00:00","238.614","2.491","8.227","2.226","0.746","11.091","8.3","2.738","0.878","0.35","0.05","20.338","107.45","13.8","9.93","0.139","12121","-99.99",null,"NA","NA","7.9","61","30.19"], [83636,"1772061300000","2026-02-25","15:15:00","236.254","1.927","8.226","2.219","0.723","11.154","8.3","4.988","0.981","0.55","0.05","20.277","108.02","13.8","16.2","0.226","14474","-99.99",null,"NA","NA","7.9","62.2","30.19"], [83637,"1772062200000","2026-02-25","15:30:00","240.111","1.528","8.204","2.212","0.761","11.244","8.31","5.916","0.953","0.34","0.04","20.218","108.79","13.8","17.8","0.249","17748","-99.99",null,"NA","NA","8","56.3","30.19"], [83638,"1772063100000","2026-02-25","15:45:00","253.354","1.346","8.217","2.232","0.735","11.235","8.3","6.529","1.037","0.46","0.05","20.407","108.87","13.8","17.2","0.241","17753","-99.99",null,"NA","NA","8.2","59","30.19"], [83639,"1772064000000","2026-02-25","16:00:00","273.943","1.082","8.157","2.25","0.735","11.406","8.32","6.546","0.955","0.48","0.05","20.627","110.53","13.8","16.5","0.231","17781","-99.99",null,"NA","NA","8.2","56.7","30.19"], [83640,"1772064900000","2026-02-25","16:15:00","275.163","0.352","8.12","2.265","0.742","11.604","8.35","5.436","0.971","0.37","0.04","20.79","112.47","13.8","16.7","0.233","17801","-99.99",null,"NA","NA","8.3","47.6","30.18"], [83641,"1772065800000","2026-02-25","16:30:00","266.928","0.884","8.134","2.269","0.74","11.607","8.35","6.067","0.961","0.38","0.05","20.827","112.56","13.8","15.9","0.223","17786","-99.99",null,"NA","NA","8.2","58","30.18"], [83642,"1772066700000","2026-02-25","16:45:00","270.885","1.027","8.159","2.278","0.747","11.607","8.35","5.083","0.928","0.46","0.05","20.907","112.69","13.8","16.1","0.225","17756","-99.99",null,"NA","NA","8.2","56.6","30.18"], [83643,"1772067600000","2026-02-25","17:00:00","289.818","0.928","8.159","2.285","0.752","11.661","8.35","5.193","0.871","0.43","0.05","20.969","113.26","13.8","16.2","0.227","17770","-99.99",null,"NA","NA","8.3","58.3","30.18"], [83644,"1772068500000","2026-02-25","17:15:00","130.224","1.04","8.128","2.3","0.742","11.785","8.37","4.312","0.848","0.46","0.06","21.145","114.52","13.8","15.3","0.215","17808","-99.99",null,"NA","NA","8.8","54.6","30.19"], [83645,"1772069400000","2026-02-25","17:30:00","346.648","0.97","8.129","2.274","0.747","11.832","8.37","4.333","0.83","0.4","0.04","20.882","114.78","13.8","16.2","0.228","17776","-99.99",null,"NA","NA","8.6","57.6","30.18"], [83646,"1772070300000","2026-02-25","17:45:00","37.745","1.328","8.095","2.257","0.747","11.727","8.36","5.991","0.944","0.33","0.03","20.729","113.55","13.8","16.2","0.227","17775","-99.99",null,"NA","NA","8.4","62.1","30.18"], [83647,"1772071200000","2026-02-25","18:00:00","53.4","1.17","7.985","2.227","0.744","11.804","8.37","7.931","0.946","0.26","0.02","20.489","113.85","13.8","16.1","0.225","17766","-99.99",null,"NA","NA","7.9","68.2","30.18"], [83648,"1772072100000","2026-02-25","18:15:00","134.773","1.03","7.92","2.2","0.746","11.6","8.34","6.326","0.944","0.83","0.04","20.258","111.54","13.8","17.4","0.244","17784","-99.99",null,"NA","NA","7.9","69.5","30.19"], [83649,"1772073000000","2026-02-25","18:30:00","96.654","1.758","7.833","2.187","0.749","11.417","8.32","5.22","0.87","0.36","0.02","20.173","109.5","13.8","17.7","0.248","17773","-99.99",null,"NA","NA","8","67.2","30.18"], [83650,"1772073900000","2026-02-25","18:45:00","97.782","0.003","7.768","2.157","0.75","11.368","8.31","5.71","0.909","0.19","0.02","19.91","108.66","13.8","18.4","0.258","17775","-99.99",null,"NA","NA","7.8","64.6","30.18"], [83651,"1772074800000","2026-02-25","19:00:00","116.81","0.975","7.832","2.179","0.744","11.369","8.3","3.764","0.821","0.13","0.01","20.102","108.97","13.8","17.7","0.248","17788","-99.99",null,"NA","NA","7.9","67.3","30.18"], [83652,"1772075700000","2026-02-25","19:15:00","94.333","1.392","7.819","2.181","0.746","11.208","8.28","2.277","0.877","0.19","0.02","20.125","107.41","13.8","19.2","0.269","17766","-99.99",null,"NA","NA","7.9","66.3","30.18"], [83653,"1772076600000","2026-02-25","19:30:00","68.678","1.326","7.748","2.188","0.743","11.244","8.26","1.985","0.807","0.23","0.02","20.239","107.66","13.8","18.3","0.257","17764","-99.99",null,"NA","NA","7.7","65.6","30.17"], [83654,"1772077500000","2026-02-25","19:45:00","102.794","1.065","7.781","2.19","0.74","11.21","8.28","2.274","0.869","0.18","0.02","20.238","107.42","13.8","18.7","0.263","17760","-99.99",null,"NA","NA","7.6","68","30.17"], [83655,"1772078400000","2026-02-25","20:00:00","105.023","0.379","7.907","2.204","0.743","11.328","8.3","3.279","0.818","0.25","0.02","20.304","108.92","13.8","17.9","0.251","17777","-99.99",null,"NA","NA","7.5","64","30.17"], [83656,"1772079300000","2026-02-25","20:15:00","32.774","0.731","7.795","2.197","0.741","11.3","8.27","2.332","0.813","0.35","0.03","20.304","108.36","13.8","17.8","0.25","17787","-99.99",null,"NA","NA","7.6","65.6","30.17"], [83657,"1772080200000","2026-02-25","20:30:00","79.917","0.628","7.779","2.211","0.743","11.303","8.29","2.696","0.804","0.36","0.04","20.454","108.48","13.8","18","0.252","17794","-99.99",null,"NA","NA","7.6","69.1","30.17"], [83658,"1772081100000","2026-02-25","20:45:00","84.879","0.003","7.886","2.235","0.739","11.275","8.29","2.662","0.804","0.39","0.04","20.628","108.58","13.8","18.2","0.255","17785","-99.99",null,"NA","NA","7.6","67","30.17"], [83659,"1772082000000","2026-02-25","21:00:00","108.221","1.447","7.892","2.24","0.737","11.253","8.29","2.806","0.805","0.36","0.04","20.675","108.42","13.8","17.8","0.249","17809","-99.99",null,"NA","NA","7.6","62.7","30.17"], [83660,"1772082900000","2026-02-25","21:15:00","137.016","1.665","7.918","2.248","0.741","11.265","8.28","3.357","0.86","0.7","0.04","20.747","108.64","13.8","17.5","0.245","17802","-99.99",null,"NA","NA","7.7","61.7","30.17"], [83661,"1772083800000","2026-02-25","21:30:00","164.443","2.02","7.833","2.237","0.74","11.289","8.29","2.384","0.744","0.5","0.03","20.687","108.63","13.8","17.7","0.248","17809","-99.99",null,"NA","NA","7.4","65.6","30.18"], [83662,"1772084700000","2026-02-25","21:45:00","148.693","1.816","7.847","2.265","0.746","11.186","8.28","3.124","0.798","0.58","0.05","20.955","107.85","13.8","17.7","0.249","17793","-99.99",null,"NA","NA","7.1","67.1","30.19"], [83663,"1772085600000","2026-02-25","22:00:00","138.464","1.482","7.884","2.288","0.729","11.09","8.27","2.945","0.715","0.5","0.04","21.171","107.17","13.8","18.2","0.256","17819","-99.99",null,"NA","NA","7.1","61.2","30.19"], [83664,"1772086500000","2026-02-25","22:15:00","143.147","2.672","7.913","2.309","0.767","11.078","8.28","2.961","0.704","0.44","0.07","21.365","107.26","13.8","17.8","0.25","17791","-99.99",null,"NA","NA","6.9","65.9","30.2"], [83665,"1772087400000","2026-02-25","22:30:00","130.802","2.569","7.954","2.342","0.793","11.163","8.29","3.061","0.656","0.39","0.03","21.67","108.42","13.8","16.6","0.233","17845","-99.99",null,"NA","NA","7","60.9","30.2"], [83666,"1772088300000","2026-02-25","22:45:00","150.043","2.119","8.043","2.366","0.751","11.216","8.31","4.384","0.77","0.95","0.07","21.859","109.27","13.8","16.4","0.23","17872","-99.99",null,"NA","NA","7","62.5","30.2"], [83667,"1772089200000","2026-02-25","23:00:00","113.371","2.729","7.803","2.295","0.746","11.223","8.3","3.197","0.708","0.73","0.05","21.29","108.35","13.8","17.5","0.245","17869","-99.99",null,"NA","NA","7","60.1","30.2"], [83668,"1772090100000","2026-02-25","23:15:00","111.066","2.62","7.839","2.279","0.759","11.29","8.31","3.481","0.75","1.88","0.06","21.103","108.94","13.8","16.8","0.236","17902","-99.99",null,"NA","NA","7.2","63","30.2"], [83669,"1772091000000","2026-02-25","23:30:00","144.521","1.848","7.893","2.29","0.746","11.397","8.32","2.856","0.712","0.37","0.05","21.181","110.16","13.8","16.4","0.229","17883","-99.99",null,"NA","NA","7.1","55.3","30.2"], [83670,"1772091900000","2026-02-25","23:45:00","138.487","2.603","7.866","2.283","0.758","11.373","8.33","2.802","0.72","0.37","0.05","21.131","109.83","13.8","16.4","0.23","17892","-99.99",null,"NA","NA","7.1","63.8","30.2"], [83671,"1772092800000","2026-02-26","00:00:00","132.171","2.015","7.838","2.284","0.743","11.276","8.3","3.122","0.727","0.42","0.04","21.16","108.84","13.8","16.8","0.236","17868","-99.99",null,"NA","NA","7.2","60.7","30.21"], [83672,"1772093700000","2026-02-26","00:15:00","131.127","2.217","7.871","2.286","0.751","11.289","8.31","3.204","0.744","0.48","0.04","21.156","109.05","13.8","16.9","0.236","17770","-99.99",null,"NA","NA","7.2","63.6","30.21"], [83673,"1772094600000","2026-02-26","00:30:00","124.823","1.422","7.861","2.287","0.755","11.28","8.31","3.505","0.726","0.43","0.03","21.168","108.96","13.8","16.9","0.237","17848","-99.99",null,"NA","NA","7.1","64","30.21"], [83674,"1772095500000","2026-02-26","00:45:00","116.858","2.823","7.849","2.288","0.726","11.255","8.29","3.439","0.768","0.5","0.04","21.189","108.7","13.8","17.1","0.24","17797","-99.99",null,"NA","NA","7.2","61.2","30.21"], [83675,"1772096400000","2026-02-26","01:00:00","139.488","2.65","7.832","2.289","0.751","11.144","8.27","3.664","0.746","0.57","0.05","21.212","107.58","13.8","17.6","0.246","17848","-99.99",null,"NA","NA","7.2","54.7","30.21"], [83676,"1772097300000","2026-02-26","01:15:00","123.686","1.597","7.852","2.281","0.744","11.302","8.32","3.529","0.776","0.37","0.04","21.112","109.1","13.8","16.5","0.231","17855","-99.99",null,"NA","NA","7.1","60.1","30.21"], [83677,"1772098200000","2026-02-26","01:30:00","146.321","1.597","7.83","2.269","0.756","11.401","8.32","3.705","0.753","0.35","0.11","21.01","109.92","13.8","16.3","0.228","17854","-99.99",null,"NA","NA","7.2","59.3","30.21"], [83678,"1772099100000","2026-02-26","01:45:00","116.087","2.568","7.831","2.28","0.762","11.325","8.3","3.487","0.772","0.43","0.03","21.116","109.26","13.8","16.6","0.233","17809","-99.99",null,"NA","NA","7.1","60.1","30.21"], [83679,"1772100000000","2026-02-26","02:00:00","120.905","2.299","7.854","2.28","0.728","11.31","8.31","4.036","0.808","0.3","0.03","21.11","109.18","13.8","16.2","0.227","17593","-99.99",null,"NA","NA","7.1","55.3","30.21"], [83680,"1772100900000","2026-02-26","02:15:00","121.209","1.906","7.891","2.29","0.742","11.347","8.33","3.514","0.803","0.36","0.03","21.186","109.71","13.8","16","0.224","17885","-99.99",null,"NA","NA","7","57.8","30.21"], [83681,"1772101800000","2026-02-26","02:30:00","107.834","2.127","7.959","2.3","0.755","11.405","8.34","3.47","0.753","0.42","0.05","21.241","110.46","13.8","15.6","0.218","17854","-99.99",null,"NA","NA","7","60.6","30.21"], [83682,"1772102700000","2026-02-26","02:45:00","125.438","2.331","7.914","2.298","0.733","11.371","8.32","3.428","0.787","0.31","0.04","21.251","110.02","13.8","16","0.224","17856","-99.99",null,"NA","NA","6.9","55.4","30.21"], [83683,"1772103600000","2026-02-26","03:00:00","124.452","2.129","7.906","2.282","0.749","11.391","8.33","3.492","0.733","0.4","0.04","21.096","110.09","13.8","15.4","0.216","17831","-99.99",null,"NA","NA","7","58.4","30.21"], [83684,"1772104500000","2026-02-26","03:15:00","139.349","1.845","7.879","2.28","0.76","11.431","8.34","3.706","0.795","0.44","0.05","21.095","110.4","13.8","15.8","0.221","17827","-99.99",null,"NA","NA","6.7","63.3","30.22"], [83685,"1772105400000","2026-02-26","03:30:00","113.693","1.898","7.87","2.285","0.751","11.448","8.35","3.925","0.738","0.45","0.04","21.142","110.57","13.8","15.6","0.218","17785","-99.99",null,"NA","NA","6.7","61.1","30.22"], [83686,"1772106300000","2026-02-26","03:45:00","113.892","2.333","8.06","2.314","0.748","11.729","8.34","4.799","0.783","0.45","0.06","21.319","113.91","13.8","13.7","0.192","17838","-99.99",null,"NA","NA","6.8","57.1","30.22"], [83687,"1772107200000","2026-02-26","04:00:00","114.448","2.903","8.005","2.296","0.762","11.735","8.39","4.497","0.729","0.36","0.03","21.173","113.72","13.8","14.1","0.198","17845","-99.99",null,"NA","NA","6.8","52.8","30.22"], [83688,"1772108100000","2026-02-26","04:15:00","135.193","3.614","7.979","2.289","0.78","11.666","8.38","4.547","0.772","0.5","0.03","21.12","112.96","13.8","14.2","0.199","17843","-99.99",null,"NA","NA","7","51.4","30.22"], [83689,"1772109000000","2026-02-26","04:30:00","135.491","3.201","7.92","2.272","0.743","11.598","8.37","3.492","0.703","0.35","0.03","20.987","112.04","13.8","14.5","0.204","17806","-99.99",null,"NA","NA","6.9","45.9","30.22"], [83690,"1772109900000","2026-02-26","04:45:00","138.324","2.82","7.843","2.263","0.743","11.477","8.3","4.288","0.781","0.21","0.04","20.94","110.64","13.8","15.1","0.212","17806","-99.99",null,"NA","NA","6.9","50.9","30.23"], [83691,"1772110800000","2026-02-26","05:00:00","134.514","2.896","7.846","2.265","0.776","11.455","8.35","4.097","0.757","0.32","0.06","20.961","110.45","13.8","15.5","0.217","17810","-99.99",null,"NA","NA","7","53","30.22"], [83692,"1772111700000","2026-02-26","05:15:00","129.555","3.267","7.802","2.249","0.781","11.432","8.34","4.828","0.801","0.26","0.02","20.822","110.02","13.8","15.7","0.22","17811","-99.99",null,"NA","NA","7.1","41.8","30.22"], [83693,"1772112600000","2026-02-26","05:30:00","125.526","3.314","7.824","2.261","0.767","11.419","8.32","4.842","0.775","0.27","0.03","20.934","110.03","13.8","15.4","0.215","17799","-99.99",null,"NA","NA","7","46.1","30.22"], [83694,"1772113500000","2026-02-26","05:45:00","127.148","4.859","7.843","2.274","0.755","11.443","8.38","4.796","0.797","0.28","0.03","21.055","110.39","13.8","15.3","0.214","17846","-99.99",null,"NA","NA","7","43.9","30.22"], [83695,"1772114400000","2026-02-26","06:00:00","134.887","2.541","7.832","2.274","0.765","11.452","8.37","4.918","0.764","0.42","0.03","21.062","110.46","13.8","15.1","0.211","17834","-99.99",null,"NA","NA","6.9","48.1","30.22"], [83696,"1772115300000","2026-02-26","06:15:00","146.9","4.492","7.817","2.275","0.794","11.424","8.37","4.92","0.794","0.45","0.04","21.08","110.15","13.8","15","0.21","17897","-99.99",null,"NA","NA","6.9","54.1","30.22"], [83697,"1772116200000","2026-02-26","06:30:00","150.301","4.997","7.762","2.265","0.743","11.388","8.36","4.995","0.759","0.34","0.05","21.006","109.61","13.8","15.3","0.215","17870","-99.99",null,"NA","NA","6.9","47.3","30.22"], [83698,"1772117100000","2026-02-26","06:45:00","141.775","3.518","7.754","2.265","0.754","11.388","8.34","5.49","0.794","0.35","0.04","21.019","109.59","13.8","15.5","0.217","17850","-99.99",null,"NA","NA","6.7","54.2","30.22"], [83699,"1772118000000","2026-02-26","07:00:00","164.166","3.62","7.758","2.272","0.762","11.396","8.34","5.689","0.757","0.41","0.04","21.078","109.75","13.8","15.2","0.213","17862","-99.99",null,"NA","NA","6.7","54.5","30.21"], [83700,"1772118900000","2026-02-26","07:15:00","113.89","1.125","7.776","2.271","0.764","11.387","8.34","5.782","0.806","0.62","0.04","21.065","109.7","13.8","15.2","0.212","17826","-99.99",null,"NA","NA","6.7","56.1","30.22"], [83701,"1772119800000","2026-02-26","07:30:00","143.487","2.701","7.825","2.281","0.747","11.461","8.34","5.653","0.75","0.31","0.03","21.132","110.56","13.8","14.9","0.209","17859","-99.99",null,"NA","NA","6.8","55.8","30.22"], [83702,"1772120700000","2026-02-26","07:45:00","131.129","3.82","7.827","2.284","0.77","11.523","8.36","5.784","0.776","0.78","0.03","21.163","111.18","13.8","14.7","0.206","17771","-99.99",null,"NA","NA","6.9","51.2","30.21"], [83703,"1772121600000","2026-02-26","08:00:00","136.575","2.601","7.887","2.306","0.762","11.603","8.36","5.479","0.724","0.51","0.05","21.353","112.28","13.8","14.1","0.197","17900","-99.99",null,"NA","NA","7","50.6","30.22"], [83704,"1772122500000","2026-02-26","08:15:00","144.547","3.405","7.933","2.315","0.776","11.688","8.38","5.896","0.769","0.48","0.05","21.413","113.26","13.8","13.8","0.193","17895","-99.99",null,"NA","NA","7.1","51.1","30.22"], [83705,"1772123400000","2026-02-26","08:30:00","145.584","1.964","8.018","2.333","0.746","11.811","8.3","5.725","0.737","0.37","0.04","21.545","114.76","13.8","13.4","0.188","17908","-99.99",null,"NA","NA","7.2","46.9","30.22"], [83706,"1772124300000","2026-02-26","08:45:00","132.155","1.986","8.049","2.339","0.77","11.909","8.41","5.643","0.789","0.58","0.04","21.582","115.84","13.8","13.2","0.185","17926","-99.99",null,"NA","NA","7.2","47.4","30.22"], [83707,"1772125200000","2026-02-26","09:00:00","139.568","1.469","8.111","2.348","0.756","11.964","8.39","2.925","0.722","0.26","0.05","21.641","116.58","13.8","13.1","0.183","17888","-99.99",null,"NA","NA","7.6","48.3","30.23"], [83708,"1772126100000","2026-02-26","09:15:00","177.784","3.125","8.128","2.35","0.775","12.056","8.43","3.253","0.753","0.32","0.05","21.648","117.53","13.8","13.1","0.183","17888","-99.99",null,"NA","NA","7.6","44.8","30.22"], [83709,"1772127000000","2026-02-26","09:30:00","152.387","2.958","8.157","2.356","0.761","12.108","8.36","2.732","0.715","0.25","0.05","21.692","118.14","13.8","13.2","0.185","17909","-99.99",null,"NA","NA","7.6","48.8","30.23"], [83710,"1772127900000","2026-02-26","09:45:00","139.132","3.537","8.126","2.347","0.761","12.12","8.42","2.458","0.755","0.23","0.04","21.613","118.12","13.8","13","0.183","17910","-99.99",null,"NA","NA","7.8","49.5","30.23"], [83711,"1772128800000","2026-02-26","10:00:00","132.879","2.094","8.158","2.354","0.755","12.142","8.42","3.87","0.699","0.36","0.05","21.668","118.47","13.8","13","0.182","17905","-99.99",null,"NA","NA","7.9","42.2","30.23"], [83712,"1772129700000","2026-02-26","10:15:00","135.135","3.514","8.183","2.358","0.748","12.207","8.42","2.742","0.745","0.21","0.05","21.694","119.19","13.8","12.9","0.181","17941","-99.99",null,"NA","NA","8.2","48.5","30.24"], [83713,"1772130600000","2026-02-26","10:30:00","109.699","4.102","8.161","2.346","0.733","12.234","8.45","2.518","0.739","0.23","0.08","21.582","119.31","13.8","13","0.182","17915","-99.99",null,"NA","NA","8.2","50.8","30.24"], [83714,"1772131500000","2026-02-26","10:45:00","120.308","2.739","8.217","2.355","0.727","12.237","8.45","2.285","0.735","0.23","0.06","21.64","119.54","13.8","12.7","0.178","17916","-99.99",null,"NA","NA","8.4","53.3","30.24"], [83715,"1772132400000","2026-02-26","11:00:00","101.825","2.667","8.238","2.356","0.762","12.238","8.42","2.337","0.704","0.23","0.06","21.639","119.6","13.8","13.1","0.183","17972","-99.99",null,"NA","NA","8.5","53.5","30.24"], [83716,"1772133300000","2026-02-26","11:15:00","107.833","3.477","8.315","2.363","0.745","12.284","8.45","1.825","0.732","0.32","0.05","21.66","120.28","13.8","13","0.182","17925","-99.99",null,"NA","NA","8.7","55.5","30.24"], [83717,"1772134200000","2026-02-26","11:30:00","110.179","3.502","8.264","2.351","0.769","12.246","8.44","2.517","0.682","0.44","0.06","21.575","119.7","13.8","13.2","0.184","17972","-99.99",null,"NA","NA","8.7","55.9","30.24"], [83718,"1772135100000","2026-02-26","11:45:00","114.35","4.245","8.295","2.354","0.803","12.256","8.44","3.194","0.732","0.62","0.06","21.582","119.88","13.8","13.1","0.183","17981","-99.99",null,"NA","NA","8.8","55.9","30.24"], [83719,"1772136000000","2026-02-26","12:00:00","111.038","4.213","8.317","2.355","0.783","12.263","8.45","3.195","0.663","0.33","0.1","21.583","120.02","13.8","12.9","0.181","17953","-99.99",null,"NA","NA","8.9","58.3","30.24"], [83720,"1772136900000","2026-02-26","12:15:00","111.666","3.885","8.335","2.358","0.743","12.314","8.45","3.829","0.712","0.44","0.06","21.599","120.58","13.8","12.7","0.177","17959","-99.99",null,"NA","NA","8.9","51","30.24"], [83721,"1772137800000","2026-02-26","12:30:00","110.427","4.097","8.358","2.359","0.762","12.313","8.45","3.57","0.669","0.33","0.05","21.596","120.63","13.8","12.9","0.181","17880","-99.99",null,"NA","NA","9","49.3","30.23"], [83722,"1772138700000","2026-02-26","12:45:00","117.705","3.474","8.341","2.359","0.774","12.323","8.46","4.132","0.704","0.47","0.06","21.605","120.7","13.8","12.7","0.178","17938","-99.99",null,"NA","NA","9.1","51.3","30.23"], [83723,"1772139600000","2026-02-26","13:00:00","107.759","2.673","8.341","2.36","0.753","12.336","8.46","3.979","0.664","0.5","0.06","21.617","120.83","13.8","12.8","0.18","17961","-99.99",null,"NA","NA","9.2","53.3","30.23"], [83724,"1772140500000","2026-02-26","13:15:00","117.276","2.848","8.311","2.358","0.747","12.364","8.46","4.076","0.715","0.72","0.08","21.618","121.02","13.8","12.8","0.179","17979","-99.99",null,"NA","NA","9.3","53.2","30.23"], [83725,"1772141400000","2026-02-26","13:30:00","120.078","2.258","8.42","2.369","0.744","12.429","8.46","4.289","0.672","0.49","0.05","21.662","121.99","13.8","12.6","0.176","17910","-99.99",null,"NA","NA","9.4","56.9","30.22"], [83726,"1772142300000","2026-02-26","13:45:00","101.183","1.854","8.317","2.346","0.73","12.299","8.45","4.407","0.773","0.57","0.05","21.487","120.3","13.8","13.3","0.186","17841","-99.99",null,"NA","NA","9.4","56.7","30.22"], [83727,"1772143200000","2026-02-26","14:00:00","82.532","1.571","8.292","2.342","0.755","12.108","8.43","4.093","0.697","0.55","0.05","21.462","118.35","13.8","13.9","0.194","17839","-99.99",null,"NA","NA","9.3","56.7","30.22"], [83728,"1772144100000","2026-02-26","14:15:00","10.824","0.709","8.308","2.343","0.744","11.946","8.41","4.435","0.76","0.42","0.06","21.466","116.8","13.8","14.1","0.198","17893","-99.99",null,"NA","NA","9.5","58.1","30.22"], [83729,"1772145000000","2026-02-26","14:30:00","218.995","0.863","8.384","2.326","0.77","11.394","8.34","4.416","0.803","0.48","0.05","21.245","111.43","13.8","16.8","0.235","17831","-99.99",null,"NA","NA","9.8","57.1","30.22"], [83730,"1772145900000","2026-02-26","14:45:00","348.879","1.474","8.451","2.326","0.761","11.18","8.31","4.619","1","0.39","0.05","21.205","109.47","13.8","17.6","0.247","17817","-99.99",null,"NA","NA","10.2","50.3","30.22"], [83731,"1772146800000","2026-02-26","15:00:00","225.113","1.622","8.529","2.327","0.764","11.175","8.3","3.715","0.921","0.26","0.04","21.17","109.59","13.8","17.7","0.248","17829","-99.99",null,"NA","NA","10.4","42.7","30.22"], [83732,"1772147700000","2026-02-26","15:15:00","9.81","1.518","8.554","2.321","0.764","11.181","8.29","0.99","0.63","0.16","0.02","21.101","109.68","13.8","17.4","0.243","17872","-99.99",null,"NA","NA","10.4","53.5","30.22"], [83733,"1772148600000","2026-02-26","15:30:00","304.322","1.315","8.457","2.313","0.762","11.074","8.29","3.347","0.737","0.4","0.05","21.073","108.37","13.8","17","0.239","17873","-99.99",null,"NA","NA","10.1","52.1","30.23"], [83734,"1772149500000","2026-02-26","15:45:00","290.909","2.487","8.415","2.336","0.769","11.57","8.32","7.003","0.848","0.6","0.06","21.328","113.32","13.8","16.8","0.235","17841","-99.99",null,"NA","NA","10.3","54.1","30.23"], [83735,"1772150400000","2026-02-26","16:00:00","268.956","3.271","8.421","2.348","0.762","11.651","8.34","6.376","0.787","0.46","0.03","21.447","114.2","13.8","15.7","0.22","17825","-99.99",null,"NA","NA","9.9","58.3","30.23"], [83736,"1772151300000","2026-02-26","16:15:00","262.787","2.334","8.442","2.358","0.763","11.989","8.38","5.824","0.782","0.52","0.05","21.532","117.63","13.8","14.1","0.197","13242","-99.99",null,"NA","NA","9.6","52.4","30.22"], [83737,"1772152200000","2026-02-26","16:30:00","257.302","1.694","8.428","2.358","0.761","12.186","8.41","5.35","0.712","0.72","0.05","21.543","119.54","13.8","13.8","0.193","17834","-99.99",null,"NA","NA","9.3","53.6","30.22"], [83738,"1772153100000","2026-02-26","16:45:00","271.684","1.804","8.468","2.374","0.764","12.442","8.44","6.86","0.813","0.55","0.05","21.674","122.27","13.8","13.3","0.186","17833","-99.99",null,"NA","NA","9.3","59.2","30.22"], [83739,"1772154000000","2026-02-26","17:00:00","259.333","1.404","8.527","2.371","0.753","12.576","8.46","7.21","0.734","0.64","0.05","21.611","123.71","13.8","13.2","0.185","17823","-99.99",null,"NA","NA","9.3","59.6","30.22"], [83740,"1772154900000","2026-02-26","17:15:00","278.626","1.181","8.581","2.37","0.765","12.106","8.39","4.339","0.734","0.41","0.05","21.569","119.2","13.8","15.5","0.218","17841","-99.99",null,"NA","NA","9.4","45.5","30.23"], [83741,"1772155800000","2026-02-26","17:30:00","271.442","2.089","8.48","2.366","0.766","11.639","8.35","6.314","0.754","0.36","0.03","21.587","114.35","13.8","16.6","0.232","17820","-99.99",null,"NA","NA","9.4","51","30.23"], [83742,"1772156700000","2026-02-26","17:45:00","265.517","1.083","8.42","2.35","0.762","11.509","8.32","5.148","0.807","0.52","0.03","21.464","112.82","13.8","17.3","0.242","17802","-99.99",null,"NA","NA","9.3","50.3","30.23"], [83743,"1772157600000","2026-02-26","18:00:00","291.077","1.234","8.379","2.345","0.77","11.428","8.31","5.099","0.777","0.87","0.05","21.447","111.91","13.8","17.1","0.239","17820","-99.99",null,"NA","NA","9.2","42.7","30.23"], [83744,"1772158500000","2026-02-26","18:15:00","225.116","0.042","8.365","2.351","0.765","11.35","8.3","4.357","0.826","0.48","0.05","21.509","111.15","13.8","17.5","0.245","17837","-99.99",null,"NA","NA","9.1","43.6","30.24"], [83745,"1772159400000","2026-02-26","18:30:00","52.742","1.01","8.366","2.353","0.764","11.295","8.3","3.956","0.774","0.4","0.05","21.529","110.63","13.8","17.3","0.242","17841","-99.99",null,"NA","NA","9","47.4","30.24"], [83746,"1772160300000","2026-02-26","18:45:00","308.002","0.445","8.366","2.357","0.76","11.302","8.29","4.125","0.855","0.52","0.04","21.573","110.73","13.8","17.1","0.24","17849","-99.99",null,"NA","NA","9","46.6","30.24"], [83747,"1772161200000","2026-02-26","19:00:00","260.348","0.992","8.354","2.352","0.769","11.334","8.3","4.171","0.775","0.42","0.04","21.527","110.98","13.8","16.8","0.235","17830","-99.99",null,"NA","NA","9.1","46.6","30.24"], [83748,"1772162100000","2026-02-26","19:15:00","235.901","1.292","8.333","2.349","0.765","11.318","8.3","4.275","0.805","0.73","0.05","21.51","110.77","13.8","16.9","0.237","17850","-99.99",null,"NA","NA","9","47.4","30.24"], [83749,"1772163000000","2026-02-26","19:30:00","237.727","1.431","8.302","2.344","0.756","11.289","8.3","3.843","0.8","0.55","0.04","21.478","110.38","13.8","17.2","0.241","17849","-99.99",null,"NA","NA","9.1","53.7","30.25"], [83750,"1772163900000","2026-02-26","19:45:00","306.435","1.12","8.276","2.334","0.762","11.263","8.29","3.845","0.856","0.58","0.05","21.395","110.01","13.8","17.1","0.239","17848","-99.99",null,"NA","NA","9.1","49.5","30.25"], [83751,"1772164800000","2026-02-26","20:00:00","301.138","0.83","8.282","2.329","0.77","11.215","8.29","3.387","0.801","0.59","0.05","21.339","109.5","13.8","17.5","0.245","17836","-99.99",null,"NA","NA","9.1","50.5","30.25"], [83752,"1772165700000","2026-02-26","20:15:00","323.114","1.041","8.285","2.351","0.765","11.214","8.29","3.817","0.87","0.63","0.05","21.558","109.66","13.8","17","0.239","17847","-99.99",null,"NA","NA","9.1","46.6","30.25"], [83753,"1772166600000","2026-02-26","20:30:00","250.166","0.847","8.283","2.364","0.762","11.263","8.3","4.277","0.891","0.73","0.06","21.691","110.22","13.8","16.4","0.23","17843","-99.99",null,"NA","NA","9.1","45.9","30.25"], [83754,"1772167500000","2026-02-26","20:45:00","271.889","1.47","8.276","2.365","0.77","11.292","8.31","4.859","0.877","1.07","0.09","21.706","110.52","13.8","16.6","0.232","17818","-99.99",null,"NA","NA","9.1","48.3","30.26"], [83755,"1772168400000","2026-02-26","21:00:00","277.117","0.695","8.324","2.383","0.772","11.405","8.32","5.308","0.837","0.88","0.07","21.854","111.84","13.8","15.9","0.223","17827","-99.99",null,"NA","NA","9.1","49.7","30.26"], [83756,"1772169300000","2026-02-26","21:15:00","305.116","1.144","8.369","2.391","0.77","11.442","8.32","5.51","0.885","0.82","0.07","21.908","112.35","13.8","15.8","0.221","17847","-99.99",null,"NA","NA","9","51.6","30.26"], [83757,"1772170200000","2026-02-26","21:30:00","263.66","0.249","8.387","2.398","0.771","11.468","8.33","5.856","0.868","1.25","0.06","21.971","112.69","13.8","16.3","0.229","17844","-99.99",null,"NA","NA","9","51.2","30.25"], [83758,"1772171100000","2026-02-26","21:45:00","259.522","0.92","8.404","2.416","0.767","11.371","8.32","5.91","0.887","0.92","0.07","22.137","111.97","13.8","16.8","0.235","17838","-99.99",null,"NA","NA","8.9","47.2","30.26"], [83759,"1772172000000","2026-02-26","22:00:00","212.109","1.28","8.428","2.416","0.77","11.361","8.32","5.695","0.8","0.99","0.08","22.125","111.87","13.8","16.4","0.229","17834","-99.99",null,"NA","NA","8.8","52.5","30.26"], [83760,"1772172900000","2026-02-26","22:15:00","203.8","1.251","8.419","2.408","0.778","11.468","8.33","5.805","0.79","0.81","0.1","22.051","112.84","13.8","16.3","0.228","17857","-99.99",null,"NA","NA","8.8","49.4","30.27"], [83761,"1772173800000","2026-02-26","22:30:00","148.34","0.858","8.419","2.409","0.772","11.492","8.33","6.072","0.753","0.72","0.06","22.056","113.08","13.8","15.5","0.218","17883","-99.99",null,"NA","NA","8.6","44.2","30.27"], [83762,"1772174700000","2026-02-26","22:45:00","158.178","0.772","8.428","2.411","0.774","11.445","8.33","5.824","0.771","0.94","0.04","22.071","112.65","13.8","15.8","0.221","17893","-99.99",null,"NA","NA","8.5","42.9","30.27"], [83763,"1772175600000","2026-02-26","23:00:00","142.175","0.751","8.386","2.404","0.775","11.452","8.33","5.389","0.689","1.39","0.07","22.034","112.59","13.8","15.8","0.221","17877","-99.99",null,"NA","NA","8.6","51.9","30.27"], [83764,"1772176500000","2026-02-26","23:15:00","125.943","0.858","8.378","2.407","0.772","11.444","8.33","4.424","0.685","1.07","0.14","22.069","112.52","13.8","15.5","0.217","17884","-99.99",null,"NA","NA","8.4","51.8","30.27"], [83765,"1772177400000","2026-02-26","23:30:00","129.001","0.64","8.336","2.352","0.776","11.404","8.31","4.751","0.685","0.77","0.09","21.543","111.65","13.8","16.1","0.225","17861","-99.99",null,"NA","NA","8.6","51.8","30.27"], [83766,"1772178300000","2026-02-26","23:45:00","96.053","0.443","8.396","2.371","0.774","11.16","8.29","5.386","0.766","0.96","0.07","21.693","109.51","13.8","19","0.266","17762","-99.99",null,"NA","NA","8.5","55.4","30.27"], [83767,"1772179200000","2026-02-27","00:00:00","65.404","0.497","8.417","2.374","0.776","11.121","8.28","5.354","0.735","0.87","0.05","21.707","109.17","13.8","19.2","0.268","17757","-99.99",null,"NA","NA","8.4","57.2","30.27"], [83768,"1772180100000","2026-02-27","00:15:00","204.439","0.003","8.439","2.4","0.773","11.189","8.29","4.974","0.725","1.02","0.06","21.958","110.08","13.8","19.2","0.269","17779","-99.99",null,"NA","NA","8.5","54.6","30.27"], [83769,"1772181000000","2026-02-27","00:30:00","258.489","1.033","8.403","2.319","0.777","11.087","8.27","4.328","0.808","0.65","0.07","21.164","108.43","13.8","19.6","0.275","17742","-99.99",null,"NA","NA","8.8","61.4","30.27"], [83770,"1772181900000","2026-02-27","00:45:00","318.764","0.003","8.401","2.289","0.776","11.021","8.26","4.023","0.859","0.94","0.06","20.865","107.57","13.8","19.3","0.27","17767","-99.99",null,"NA","NA","8.6","56","30.28"], [83771,"1772182800000","2026-02-27","01:00:00","138.771","0.285","8.408","2.281","0.774","11.052","8.26","4.163","0.839","0.8","0.04","20.79","107.84","13.8","18.5","0.259","17747","-99.99",null,"NA","NA","8.6","53.6","30.28"], [83772,"1772183700000","2026-02-27","01:15:00","156.901","0.003","8.391","2.246","0.78","11.125","8.27","4.523","0.958","1.1","0.05","20.445","108.25","13.8","18.5","0.259","17742","-99.99",null,"NA","NA","8.7","49.2","30.28"], [83773,"1772184600000","2026-02-27","01:30:00","292.957","0.004","8.223","2.079","0.776","11.231","8.27","4.828","1.011","0.67","0.06","18.878","107.78","13.8","19.1","0.268","17641","-99.99",null,"NA","NA","8.7","54.8","30.28"], [83774,"1772185500000","2026-02-27","01:45:00","176.352","1.167","8.265","2.135","0.774","11.173","8.26","4.14","1.049","1.11","0.08","19.416","107.69","13.8","19.5","0.273","17653","-99.99",null,"NA","NA","8.7","50.9","30.27"], [83775,"1772186400000","2026-02-27","02:00:00","169.206","0.886","8.4","2.371","0.774","11.208","8.27","4.499","0.724","0.54","0.07","21.69","109.98","13.8","16.6","0.233","17800","-99.99",null,"NA","NA","8.7","48.1","30.27"], [83776,"1772187300000","2026-02-27","02:15:00","121.121","0.681","8.366","2.304","0.769","11.197","8.27","4.056","0.838","0.79","0.1","21.042","109.33","13.8","17.6","0.246","17758","-99.99",null,"NA","NA","8.5","58.8","30.27"], [83777,"1772188200000","2026-02-27","02:30:00","335.444","0.469","8.33","2.29","0.771","11.252","8.28","4.079","0.82","0.74","0.1","20.925","109.69","13.8","17.1","0.239","17789","-99.99",null,"NA","NA","8.6","47.4","30.27"], [83778,"1772189100000","2026-02-27","02:45:00","326.485","0.122","8.299","2.255","0.776","11.239","8.28","3.507","0.812","0.63","0.05","20.592","109.25","13.8","17.2","0.241","17807","-99.99",null,"NA","NA","8.6","54","30.27"], [83779,"1772190000000","2026-02-27","03:00:00","8.907","0.688","8.39","2.352","0.772","11.729","8.33","6.432","0.746","0.78","0.06","21.508","114.92","13.8","13.7","0.192","17816","-99.99",null,"NA","NA","8.6","55.1","30.27"], [83780,"1772190900000","2026-02-27","03:15:00","72.198","0.737","8.326","2.345","0.765","11.798","8.36","6.702","0.816","0.67","0.07","21.475","115.43","13.8","13.2","0.185","17869","-99.99",null,"NA","NA","8.4","50.8","30.26"], [83781,"1772191800000","2026-02-27","03:30:00","116.532","1.904","8.258","2.321","0.766","11.767","8.38","5.859","0.757","0.89","0.06","21.275","114.78","13.8","13.2","0.185","17851","-99.99",null,"NA","NA","8.2","53.1","30.26"], [83782,"1772192700000","2026-02-27","03:45:00","116.504","2.836","8.316","2.322","0.767","11.776","8.37","7.286","0.796","0.48","0.05","21.245","115","13.8","12.9","0.181","17870","-99.99",null,"NA","NA","8","56.2","30.26"], [83783,"1772193600000","2026-02-27","04:00:00","110.37","2.697","8.318","2.336","0.768","11.737","8.35","6.801","0.751","0.63","0.04","21.388","114.74","13.8","13.1","0.184","17849","-99.99",null,"NA","NA","8.1","62.2","30.26"], [83784,"1772194500000","2026-02-27","04:15:00","122.368","3.202","8.328","2.339","0.777","11.716","8.36","6.564","0.765","0.43","0.04","21.413","114.57","13.8","13.1","0.184","17879","-99.99",null,"NA","NA","8.1","53.1","30.26"], [83785,"1772195400000","2026-02-27","04:30:00","118.25","2.762","8.338","2.346","0.778","11.712","8.32","6.255","0.743","0.61","0.05","21.472","114.61","13.8","13.2","0.185","17843","-99.99",null,"NA","NA","8.2","57.7","30.27"], [83786,"1772196300000","2026-02-27","04:45:00","106.798","3.097","8.364","2.35","0.781","11.706","8.36","6.017","0.784","0.33","0.05","21.5","114.64","13.8","13.5","0.19","17848","-99.99",null,"NA","NA","8.1","60.3","30.27"], [83787,"1772197200000","2026-02-27","05:00:00","102.504","3.276","8.362","2.352","0.768","11.723","8.29","6.232","0.755","0.44","0.04","21.521","114.81","13.8","13.3","0.186","17848","-99.99",null,"NA","NA","7.9","58.9","30.28"], [83788,"1772198100000","2026-02-27","05:15:00","112.761","3.364","8.354","2.352","0.762","11.701","8.38","5.602","0.761","0.4","0.06","21.53","114.58","13.8","13.3","0.186","17848","-99.99",null,"NA","NA","7.9","54","30.28"], [83789,"1772199000000","2026-02-27","05:30:00","123.319","3.244","8.354","2.357","0.779","11.684","8.37","5.525","0.711","0.28","0.04","21.579","114.45","13.8","13.2","0.185","17882","-99.99",null,"NA","NA","7.7","53.5","30.28"], [83790,"1772199900000","2026-02-27","05:45:00","116.355","3.293","8.357","2.37","0.784","11.671","8.37","5.459","0.741","0.38","0.05","21.704","114.43","13.8","13.4","0.187","17864","-99.99",null,"NA","NA","7.7","58.1","30.28"], [83791,"1772200800000","2026-02-27","06:00:00","127.151","3.228","8.404","2.393","0.768","11.694","8.34","5.267","0.718","0.49","0.05","21.907","114.93","13.8","13.4","0.188","17849","-99.99",null,"NA","NA","7.6","58.9","30.28"], [83792,"1772201700000","2026-02-27","06:15:00","120.356","2.939","8.323","2.366","0.76","11.55","8.32","4.721","0.754","0.45","0.05","21.688","113.14","13.8","14.2","0.199","17848","-99.99",null,"NA","NA","7.5","54","30.28"], [83793,"1772202600000","2026-02-27","06:30:00","135.233","2.618","8.325","2.366","0.772","11.487","8.33","5.078","0.692","0.53","0.03","21.688","112.53","13.8","14.3","0.201","17861","-99.99",null,"NA","NA","7.4","58.9","30.28"], [83794,"1772203500000","2026-02-27","06:45:00","146.433","2.301","8.277","2.363","0.77","11.434","8.33","5.935","0.729","0.61","0.04","21.681","111.87","13.8","14.6","0.204","17863","-99.99",null,"NA","NA","7.4","56.7","30.28"], [83795,"1772204400000","2026-02-27","07:00:00","124.721","1.975","8.313","2.373","0.776","11.395","8.34","5.929","0.733","0.91","0.06","21.765","111.64","13.8","14.4","0.202","17859","-99.99",null,"NA","NA","7.3","54.5","30.29"], [83796,"1772205300000","2026-02-27","07:15:00","138.266","2.04","8.335","2.382","0.775","11.407","8.32","5.811","0.769","0.46","0.07","21.835","111.87","13.8","14.4","0.202","17862","-99.99",null,"NA","NA","7.4","54.1","30.29"], [83797,"1772206200000","2026-02-27","07:30:00","133.44","1.674","8.341","2.383","0.779","11.434","8.34","5.677","0.698","0.59","0.05","21.842","112.16","13.8","13.9","0.195","17870","-99.99",null,"NA","NA","7.5","53.9","30.29"], [83798,"1772207100000","2026-02-27","07:45:00","129.519","1.66","8.373","2.393","0.779","11.466","8.34","5.354","0.755","0.57","0.07","21.931","112.62","13.8","13.6","0.191","17861","-99.99",null,"NA","NA","7.5","56.9","30.29"], [83799,"1772208000000","2026-02-27","08:00:00","132.595","1.877","8.39","2.4","0.781","11.474","8.34","5.264","0.715","0.68","0.07","21.989","112.79","13.8","14.1","0.197","17892","-99.99",null,"NA","NA","7.6","62.2","30.29"], [83800,"1772208900000","2026-02-27","08:15:00","137.069","1.366","8.399","2.404","0.791","11.517","8.34","5.705","0.722","0.67","0.06","22.022","113.26","13.8","13.6","0.19","17886","-99.99",null,"NA","NA","7.7","56.2","30.29"], [83801,"1772209800000","2026-02-27","08:30:00","141.26","2.165","8.415","2.408","0.799","11.556","8.35","5.621","0.718","0.68","0.07","22.047","113.7","13.8","13.6","0.191","17879","-99.99",null,"NA","NA","7.8","56.4","30.3"], [83802,"1772210700000","2026-02-27","08:45:00","128.934","1.546","8.421","2.41","0.795","11.573","8.35","5.9","0.715","0.59","0.06","22.066","113.89","13.8","13.5","0.189","17901","-99.99",null,"NA","NA","7.9","56.6","30.3"], [83803,"1772211600000","2026-02-27","09:00:00","183.111","0.626","8.429","2.413","0.79","11.603","8.35","6.408","0.73","1.01","0.07","22.096","114.23","13.8","13.6","0.19","17874","-99.99",null,"NA","NA","8","50.3","30.31"], [83804,"1772212500000","2026-02-27","09:15:00","137.414","1.17","8.404","2.396","0.785","11.741","8.37","8.261","0.784","1","0.05","21.939","115.42","13.8","13.1","0.184","17876","-99.99",null,"NA","NA","8.1","57.4","30.3"], [83805,"1772213400000","2026-02-27","09:30:00","156.709","2.078","8.402","2.394","0.794","11.825","8.37","8.541","0.807","0.9","0.06","21.923","116.22","13.8","13","0.182","17886","-99.99",null,"NA","NA","8","52","30.3"], [83806,"1772214300000","2026-02-27","09:45:00","110.85","1.126","8.416","2.394","0.793","11.872","8.38","7.405","0.769","0.83","0.07","21.909","116.71","13.8","13","0.182","17885","-99.99",null,"NA","NA","7.9","55.7","30.3"], [83807,"1772215200000","2026-02-27","10:00:00","128.787","1.383","8.415","2.392","0.792","11.906","8.39","7.81","0.709","0.97","0.07","21.891","117.02","13.8","13","0.182","17869","-99.99",null,"NA","NA","8.1","45.8","30.31"], [83808,"1772216100000","2026-02-27","10:15:00","289.786","0.426","8.423","2.393","0.783","11.955","8.39","7.956","0.773","0.98","0.05","21.898","117.54","13.8","13","0.181","17888","-99.99",null,"NA","NA","8","58.2","30.32"], [83809,"1772217000000","2026-02-27","10:30:00","104.617","2.102","8.417","2.388","0.785","11.999","8.39","7.186","0.711","0.74","0.06","21.854","117.92","13.8","13","0.182","17894","-99.99",null,"NA","NA","7.8","62.4","30.31"], [83810,"1772217900000","2026-02-27","10:45:00","110.831","2.411","8.421","2.388","0.788","12.001","8.4","5.227","0.696","0.61","0.1","21.851","117.94","13.8","12.7","0.178","17862","-99.99",null,"NA","NA","7.6","62.8","30.31"], [83811,"1772218800000","2026-02-27","11:00:00","141.979","2.05","8.515","2.396","0.785","12.04","8.4","5.677","0.739","3","0.09","21.871","118.59","13.8","13.6","0.191","17609","-99.99",null,"NA","NA","8.1","59.7","30.31"], [83812,"1772219700000","2026-02-27","11:15:00","134.068","1.36","8.566","2.401","0.785","12.131","8.4","3.833","0.702","2.75","0.07","21.883","119.65","13.8","20.9","0.292","7468","-99.99",null,"NA","NA","8.5","60.6","30.31"], [83813,"1772220600000","2026-02-27","11:30:00","112.307","1.4","8.575","2.399","0.786","12.161","8.4","2.741","0.668","0.33","0.05","21.858","119.92","13.8","13.1","0.183","17877","-99.99",null,"NA","NA","8.8","54.1","30.3"], [83814,"1772221500000","2026-02-27","11:45:00","118.114","2.278","8.633","2.4","0.782","12.185","8.4","3.35","0.688","0.53","0.05","21.841","120.31","13.8","12.9","0.181","17809","-99.99",null,"NA","NA","9","50.8","30.3"], [83815,"1772222400000","2026-02-27","12:00:00","220.638","0.675","8.576","2.394","0.784","12.172","8.41","3.605","0.66","0.38","0.08","21.812","120.02","13.8","11.5","0.161","17375","-99.99",null,"NA","NA","9.4","51.3","30.3"], [83816,"1772223300000","2026-02-27","12:15:00","134.341","0.642","8.663","2.4","0.775","12.159","8.41","3.352","0.661","0.55","0.08","21.818","120.13","13.8","12.9","0.181","17905","-99.99",null,"NA","NA","9.9","51.8","30.3"], [83817,"1772224200000","2026-02-27","12:30:00","80.655","1.405","8.686","2.4","0.77","12.158","8.4","4.577","0.672","0.99","0.07","21.807","120.16","13.8","13.1","0.184","17949","-99.99",null,"NA","NA","9.3","36","30.3"], [83818,"1772225100000","2026-02-27","12:45:00","113.32","2.688","8.632","2.398","0.788","12.191","8.41","4.509","0.649","0.82","0.05","21.818","120.36","13.8","12.6","0.176","17983","-99.99",null,"NA","NA","9","49.5","30.3"], [83819,"1772226000000","2026-02-27","13:00:00","117.861","2.254","8.608","2.399","0.779","12.232","8.42","4.617","0.646","0.41","0.06","21.846","120.72","13.8","12.8","0.18","17961","-99.99",null,"NA","NA","9.1","52.3","30.3"], [83820,"1772226900000","2026-02-27","13:15:00","132.079","1.24","8.645","2.4","0.771","12.284","8.42","5.632","0.734","1.12","0.1","21.831","121.33","13.8","12.7","0.178","17948","-99.99",null,"NA","NA","9.4","45.9","30.3"], [83821,"1772227800000","2026-02-27","13:30:00","84.127","1.215","8.68","2.403","0.776","12.338","8.42","5.346","0.663","0.66","0.06","21.834","121.96","13.8","12.9","0.18","17877","-99.99",null,"NA","NA","9.5","41.3","30.3"], [83822,"1772228700000","2026-02-27","13:45:00","146.374","1.216","8.69","2.403","0.783","12.33","8.42","7.121","0.83","1.35","0.12","21.835","121.91","13.8","12.8","0.18","17884","-99.99",null,"NA","NA","9.6","39","30.29"], [83823,"1772229600000","2026-02-27","14:00:00","96.428","0.458","8.687","2.404","0.779","12.329","8.43","6.828","0.799","1.85","0.09","21.839","121.9","13.8","12.7","0.178","17878","-99.99",null,"NA","NA","9.8","34.2","30.29"], [83824,"1772230500000","2026-02-27","14:15:00","202.342","0.137","8.642","2.41","0.778","12.492","8.44","6.524","0.763","1.27","0.09","21.934","123.47","13.8","12.5","0.175","17868","-99.99",null,"NA","NA","9.6","43.8","30.29"], [83825,"1772231400000","2026-02-27","14:30:00","227.41","1.5","8.702","2.405","0.783","12.559","8.44","6.594","0.748","0.98","0.1","21.844","124.21","13.8","12.4","0.174","17804","-99.99",null,"NA","NA","9.5","46.3","30.3"], [83826,"1772232300000","2026-02-27","14:45:00","292.438","1.244","8.578","2.421","0.781","12.708","8.45","6.012","0.807","1.24","0.12","22.083","125.54","13.8","12.6","0.176","17771","-99.99",null,"NA","NA","9.7","42.8","30.3"], [83827,"1772233200000","2026-02-27","15:00:00","40.624","0.868","8.705","2.405","0.772","12.649","8.44","6.762","0.723","0.84","0.07","21.841","125.11","13.8","12.5","0.176","17898","-99.99",null,"NA","NA","9.7","39.7","30.3"], [83828,"1772234100000","2026-02-27","15:15:00","151.616","1.093","8.68","2.396","0.783","12.094","8.39","6.584","0.783","0.6","0.05","21.764","119.49","13.8","15","0.21","17920","-99.99",null,"NA","NA","9.8","42.2","30.29"], [83829,"1772235000000","2026-02-27","15:30:00","305.838","1.855","8.695","2.367","0.777","11.655","8.35","3.41","0.674","0.6","0.04","21.467","114.98","13.8","11.9","0.166","17672","-99.99",null,"NA","NA","9.5","42.1","30.29"], [83830,"1772235900000","2026-02-27","15:45:00","322.864","0.736","8.672","2.339","0.779","11.545","8.33","4.906","0.784","0.67","0.06","21.201","113.63","13.8","16.9","0.237","17794","-99.99",null,"NA","NA","9.5","41.9","30.29"], [83831,"1772236800000","2026-02-27","16:00:00","280.307","2.091","8.67","2.319","0.769","11.584","8.33","3.818","0.701","0.59","0.05","21.011","113.88","13.8","17.1","0.239","17816","-99.99",null,"NA","NA","9.6","40.5","30.28"], [83832,"1772237700000","2026-02-27","16:15:00","265.162","2.814","8.619","2.315","0.772","11.527","8.32","4.599","0.786","0.6","0.05","20.998","113.18","13.8","16.7","0.233","17929","-99.99",null,"NA","NA","9.3","39.5","30.28"], [83833,"1772238600000","2026-02-27","16:30:00","267.237","3.435","8.582","2.285","0.771","11.311","8.29","5.741","0.804","0.4","0.03","20.723","110.76","13.8","17.6","0.246","17768","-99.99",null,"NA","NA","9.1","49.3","30.28"], [83834,"1772239500000","2026-02-27","16:45:00","281.694","2.611","8.489","2.235","0.768","11.04","8.23","3.786","0.882","0.27","0.03","20.28","107.57","13.8","18.1","0.254","17732","-99.99",null,"NA","NA","9","49.7","30.28"], [83835,"1772240400000","2026-02-27","17:00:00","259.004","1.842","8.536","2.33","0.768","11.368","8.29","4.047","0.758","0.45","0.04","21.193","111.55","13.8","17.1","0.239","17813","-99.99",null,"NA","NA","9","37.9","30.27"], [83836,"1772241300000","2026-02-27","17:15:00","261.615","1.757","8.498","2.304","0.769","11.343","8.26","5.833","0.818","0.49","0.04","20.961","111.05","13.8","17.1","0.239","17702","-99.99",null,"NA","NA","9","46.2","30.27"], [83837,"1772242200000","2026-02-27","17:30:00","251.719","2.425","8.509","2.345","0.768","11.409","8.28","6.613","0.809","0.63","0.05","21.366","112.05","13.8","16.6","0.233","17709","-99.99",null,"NA","NA","9","43","30.27"], [83838,"1772243100000","2026-02-27","17:45:00","277.266","2.931","8.473","2.292","0.765","11.414","8.27","6.589","0.859","1.09","0.05","20.859","111.59","13.8","16.9","0.237","17854","-99.99",null,"NA","NA","9.1","46.4","30.27"], [83839,"1772244000000","2026-02-27","18:00:00","291.949","3.186","8.492","2.284","0.765","11.5","8.28","5.144","0.755","0.84","0.05","20.761","112.41","13.8","16.9","0.237","17771","-99.99",null,"NA","NA","9","51.8","30.27"], [83840,"1772244900000","2026-02-27","18:15:00","277.81","4.215","8.478","2.282","0.768","11.513","8.32","5.122","0.817","0.46","0.06","20.751","112.5","13.8","16.9","0.237","17903","-99.99",null,"NA","NA","8.8","44.9","30.26"], [83841,"1772245800000","2026-02-27","18:30:00","282.424","3.135","8.414","2.262","0.775","11.526","8.28","4.519","0.754","0.69","0.04","20.594","112.34","13.8","17.4","0.243","17824","-99.99",null,"NA","NA","8.7","49.1","30.27"], [83842,"1772246700000","2026-02-27","18:45:00","280.988","3.637","8.485","2.284","0.774","11.593","8.29","5.56","0.824","0.35","0.06","20.772","113.31","13.8","16.7","0.234","17809","-99.99",null,"NA","NA","8.6","45.5","30.27"], [83843,"1772247600000","2026-02-27","19:00:00","263.19","2.532","8.485","2.293","0.772","11.641","8.29","5.408","0.768","0.63","0.04","20.864","113.85","13.8","16.5","0.232","17831","-99.99",null,"NA","NA","8.6","44.2","30.27"], [83844,"1772248500000","2026-02-27","19:15:00","258.367","2.788","8.508","2.314","0.762","11.667","8.31","5.286","0.804","0.72","0.05","21.058","114.3","13.8","16.3","0.228","17787","-99.99",null,"NA","NA","8.7","41.6","30.27"], [83845,"1772249400000","2026-02-27","19:30:00","247.691","3.288","8.502","2.332","0.765","11.657","8.32","5.121","0.727","0.76","0.05","21.241","114.33","13.8","15.8","0.221","17823","-99.99",null,"NA","NA","8.7","42.8","30.27"], [83846,"1772250300000","2026-02-27","19:45:00","275.574","2.548","8.526","2.351","0.763","11.797","8.33","5.38","0.775","0.81","0.06","21.415","115.9","13.8","15.4","0.215","17854","-99.99",null,"NA","NA","8.6","44.6","30.27"], [83847,"1772251200000","2026-02-27","20:00:00","265.918","3.03","8.521","2.359","0.784","11.829","8.33","4.849","0.7","0.86","0.05","21.494","116.26","13.8","15.4","0.216","17889","-99.99",null,"NA","NA","8.6","44.3","30.27"], [83848,"1772252100000","2026-02-27","20:15:00","273.648","2.21","8.556","2.381","0.77","11.856","8.34","5.56","0.741","0.96","0.05","21.69","116.75","13.8","14.7","0.206","17903","-99.99",null,"NA","NA","8.5","47.6","30.27"], [83849,"1772253000000","2026-02-27","20:30:00","257.235","3.11","8.535","2.388","0.762","11.791","8.35","5.128","0.716","0.74","0.05","21.779","116.13","13.8","14.8","0.207","17888","-99.99",null,"NA","NA","8.4","40.8","30.26"], [83850,"1772253900000","2026-02-27","20:45:00","269.552","1.957","8.561","2.409","0.781","11.754","8.33","5.067","0.731","0.92","0.07","21.97","115.97","13.8","14.5","0.203","17834","-99.99",null,"NA","NA","8.2","44.4","30.26"], [83851,"1772254800000","2026-02-27","21:00:00","261.981","2.943","8.553","2.41","0.775","11.782","8.34","5.637","0.705","1.03","0.08","21.991","116.25","13.8","14.5","0.203","17866","-99.99",null,"NA","NA","8.1","52.2","30.26"], [83852,"1772255700000","2026-02-27","21:15:00","263.455","3.046","8.573","2.416","0.768","11.861","8.31","5.37","0.716","0.79","0.06","22.036","117.12","13.8","14.5","0.203","17894","-99.99",null,"NA","NA","8.1","50","30.27"], [83853,"1772256600000","2026-02-27","21:30:00","256.751","3.465","8.549","2.387","0.789","11.723","8.33","6.217","0.758","0.97","0.06","21.758","115.49","13.8","14.8","0.208","17862","-99.99",null,"NA","NA","8.1","52","30.27"], [83854,"1772257500000","2026-02-27","21:45:00","266.264","3.555","8.517","2.376","0.796","11.695","8.28","5.353","0.758","0.66","0.05","21.671","115.06","13.8","14.8","0.207","17870","-99.99",null,"NA","NA","8.1","45.4","30.27"], [83855,"1772258400000","2026-02-27","22:00:00","258.208","3.186","8.591","2.417","0.757","11.833","8.34","7.171","0.75","0.78","0.06","22.033","116.87","13.8","14.6","0.205","17847","-99.99",null,"NA","NA","8","48","30.27"], [83856,"1772259300000","2026-02-27","22:15:00","263.769","3.723","8.577","2.422","0.773","11.891","8.34","5.851","0.755","0.84","0.06","22.087","117.46","13.8","14.1","0.198","17860","-99.99",null,"NA","NA","8","42.2","30.26"], [83857,"1772260200000","2026-02-27","22:30:00","265.314","3.067","8.548","2.411","0.773","11.837","8.33","6.044","0.72","0.75","0.05","21.999","116.79","13.8","14.2","0.199","17876","-99.99",null,"NA","NA","8","45.7","30.26"], [83858,"1772261100000","2026-02-27","22:45:00","265.221","3.715","8.608","2.44","0.741","11.945","8.35","6.244","0.738","0.73","0.06","22.254","118.22","13.8","13.3","0.186","17941","-99.99",null,"NA","NA","7.9","45.8","30.25"], [83859,"1772262000000","2026-02-27","23:00:00","254.664","3.144","8.461","2.385","0.753","11.736","8.32","5.433","0.731","0.84","0.06","21.788","115.41","13.8","14.8","0.207","17924","-99.99",null,"NA","NA","7.9","48.4","30.25"], [83860,"1772262900000","2026-02-27","23:15:00","268.522","3.246","8.44","2.377","0.768","11.489","8.3","4.854","0.803","0.75","0.2","21.724","112.86","13.8","15.4","0.216","17935","-99.99",null,"NA","NA","7.9","46.2","30.25"], [83861,"1772263800000","2026-02-27","23:30:00","258.367","2.872","8.448","2.391","0.771","11.516","8.3","5.172","0.71","0.9","0.05","21.856","113.26","13.8","14.9","0.209","17944","-99.99",null,"NA","NA","7.9","49.4","30.25"], [83862,"1772264700000","2026-02-27","23:45:00","250.666","3.026","8.49","2.402","0.757","11.603","8.29","5.745","0.79","0.72","0.08","21.94","114.28","13.8","14.5","0.203","17897","-99.99",null,"NA","NA","7.9","52.9","30.25"], [83863,"1772265600000","2026-02-28","00:00:00","261.709","4.157","8.532","2.406","0.791","11.679","8.31","6.313","0.722","0.82","0.08","21.962","115.15","13.8","14.4","0.201","17970","-99.99",null,"NA","NA","7.8","43.1","30.25"], [83864,"1772266500000","2026-02-28","00:15:00","262.027","3.447","8.554","2.412","0.779","11.586","8.31","6.072","0.798","0.63","0.04","22.006","114.32","13.8","14.6","0.205","17957","-99.99",null,"NA","NA","7.7","44.8","30.25"], [83865,"1772267400000","2026-02-28","00:30:00","248.571","4.276","8.567","2.417","0.793","11.567","8.31","6.561","0.767","0.8","0.08","22.047","114.2","13.8","14.9","0.209","17953","-99.99",null,"NA","NA","7.6","48.8","30.25"], [83866,"1772268300000","2026-02-28","00:45:00","258.859","4.108","8.584","2.42","0.776","11.58","8.31","5.842","0.725","0.98","0.07","22.071","114.4","13.8","14.8","0.207","17964","-99.99",null,"NA","NA","7.6","49.9","30.25"], [83867,"1772269200000","2026-02-28","01:00:00","255.761","3.882","8.586","2.421","0.763","11.529","8.3","5.67","0.742","0.61","0.24","22.076","113.91","13.8","14.4","0.202","17975","-99.99",null,"NA","NA","7.8","45.7","30.24"], [83868,"1772270100000","2026-02-28","01:15:00","252.257","3.941","8.585","2.424","0.778","11.507","8.3","5.79","0.741","0.57","0.04","22.102","113.7","13.8","14.4","0.202","17943","-99.99",null,"NA","NA","7.8","48.1","30.24"], [83869,"1772271000000","2026-02-28","01:30:00","258.99","3.644","8.584","2.424","0.773","11.53","8.3","6.35","0.794","0.65","0.21","22.104","113.93","13.8","14","0.196","17905","-99.99",null,"NA","NA","7.8","43.8","30.23"], [83870,"1772271900000","2026-02-28","01:45:00","252.256","2.749","8.575","2.424","0.74","11.58","8.3","6.572","0.798","1","0.06","22.11","114.41","13.8","14","0.197","17909","-99.99",null,"NA","NA","7.8","49.9","30.24"], [83871,"1772272800000","2026-02-28","02:00:00","265.262","3.553","8.507","2.418","0.777","11.519","8.3","5.509","0.697","0.72","0.05","22.09","113.61","13.8","14.2","0.199","17928","-99.99",null,"NA","NA","7.8","45.8","30.23"], [83872,"1772273700000","2026-02-28","02:15:00","266.048","2.199","8.461","2.412","0.786","11.451","8.29","5.314","0.781","0.81","0.1","22.067","112.81","13.8","14","0.196","17937","-99.99",null,"NA","NA","7.7","44.3","30.22"], [83873,"1772274600000","2026-02-28","02:30:00","304.043","1.866","8.448","2.413","0.77","11.438","8.29","5.349","0.757","0.79","0.07","22.079","112.65","13.8","14.2","0.198","17925","-99.99",null,"NA","NA","7.6","42.5","30.22"], [83874,"1772275500000","2026-02-28","02:45:00","294.142","1.568","8.503","2.407","0.766","11.539","8.29","6.118","0.741","0.75","0.04","21.989","113.71","13.8","13.6","0.191","17895","-99.99",null,"NA","NA","7.5","46.5","30.22"], [83875,"1772276400000","2026-02-28","03:00:00","282.889","1.575","8.439","2.388","0.759","11.584","8.31","6.441","0.726","0.61","0.07","21.833","113.88","13.8","13.7","0.192","17878","-99.99",null,"NA","NA","7.4","41.4","30.22"], [83876,"1772277300000","2026-02-28","03:15:00","278.944","1.562","8.42","2.381","0.763","11.597","8.3","6.416","0.741","0.82","0.09","21.782","113.92","13.8","13.5","0.189","17905","-99.99",null,"NA","NA","7.3","48.8","30.21"], [83877,"1772278200000","2026-02-28","03:30:00","274.455","1.545","8.45","2.382","0.762","11.601","8.31","7.603","0.723","0.87","0.06","21.771","114.03","13.8","13.7","0.192","17875","-99.99",null,"NA","NA","7.2","45.8","30.21"], [83878,"1772279100000","2026-02-28","03:45:00","296.86","1.659","8.441","2.384","0.756","11.586","8.31","7.275","0.764","0.74","0.08","21.797","113.88","13.8","13.5","0.189","17862","-99.99",null,"NA","NA","7.2","46.9","30.2"], [83879,"1772280000000","2026-02-28","04:00:00","310.178","2.058","8.438","2.387","0.756","11.586","8.31","7.017","0.7","0.53","0.07","21.827","113.89","13.8","13.3","0.187","17861","-99.99",null,"NA","NA","7.1","49","30.2"], [83880,"1772280900000","2026-02-28","04:15:00","296.087","1.97","8.452","2.389","0.754","11.587","8.31","7.009","0.748","1.02","0.06","21.842","113.96","13.8","13.3","0.186","17875","-99.99",null,"NA","NA","7","46.6","30.2"], [83881,"1772281800000","2026-02-28","04:30:00","306.23","2.025","8.461","2.39","0.756","11.596","8.3","7.641","0.709","0.79","0.05","21.846","114.07","13.8","13.3","0.187","17882","-99.99",null,"NA","NA","6.9","46.4","30.19"], [83882,"1772282700000","2026-02-28","04:45:00","330.68","2.254","8.451","2.394","0.751","11.574","8.3","6.532","0.72","0.63","0.05","21.886","113.85","13.8","13.4","0.187","17867","-99.99",null,"NA","NA","6.9","45.7","30.19"], [83883,"1772283600000","2026-02-28","05:00:00","330.112","1.343","8.454","2.399","0.751","11.59","8.3","6.395","0.656","1.06","0.07","21.934","114.06","13.8","13.3","0.186","17894","-99.99",null,"NA","NA","6.9","46.1","30.19"], [83884,"1772284500000","2026-02-28","05:15:00","324.054","1.244","8.443","2.398","0.754","11.628","8.31","6.036","0.72","0.84","0.08","21.939","114.41","13.8","13.2","0.185","17897","-99.99",null,"NA","NA","6.8","49.9","30.19"], [83885,"1772285400000","2026-02-28","05:30:00","313.998","1.687","8.44","2.4","0.751","11.641","8.31","6.027","0.684","0.66","0.08","21.952","114.53","13.8","13.3","0.186","17871","-99.99",null,"NA","NA","6.6","51.4","30.19"], [83886,"1772286300000","2026-02-28","05:45:00","327.428","1.606","8.46","2.406","0.75","11.655","8.31","6.102","0.719","0.82","0.08","22.006","114.76","13.8","13.2","0.185","17882","-99.99",null,"NA","NA","6.7","50","30.19"], [83887,"1772287200000","2026-02-28","06:00:00","325.029","1.709","8.476","2.408","0.748","11.682","8.32","6.394","0.699","0.98","0.1","22.015","115.08","13.8","12.9","0.181","17902","-99.99",null,"NA","NA","6.7","53.3","30.18"], [83888,"1772288100000","2026-02-28","06:15:00","325.572","1.475","8.449","2.408","0.748","11.697","8.32","6.15","0.736","0.72","0.08","22.031","115.17","13.8","13","0.182","17898","-99.99",null,"NA","NA","6.6","50.4","30.19"], [83889,"1772289000000","2026-02-28","06:30:00","334.7","2.175","8.44","2.405","0.751","11.723","8.32","7.185","0.729","0.95","0.09","22.006","115.38","13.8","12.9","0.181","17878","-99.99",null,"NA","NA","6.4","57.5","30.19"], [83890,"1772289900000","2026-02-28","06:45:00","344.398","1.324","8.45","2.407","0.751","11.677","8.3","7.851","0.73","0.78","0.05","22.019","114.96","13.8","13","0.181","17885","-99.99",null,"NA","NA","6.3","52.4","30.19"], [83891,"1772290800000","2026-02-28","07:00:00","329.626","1.002","8.446","2.405","0.75","11.722","8.32","7.888","0.732","1.18","0.07","22.007","115.39","13.8","13.1","0.183","17889","-99.99",null,"NA","NA","6.3","57.9","30.19"], [83892,"1772291700000","2026-02-28","07:15:00","340.233","1.561","8.397","2.403","0.748","11.731","8.32","7.578","0.751","1.27","0.08","22.018","115.35","13.8","12.8","0.18","17915","-99.99",null,"NA","NA","6.1","59","30.19"], [83893,"1772292600000","2026-02-28","07:30:00","343.129","1.804","8.439","2.41","0.746","11.774","8.32","6.694","0.675","1.01","0.06","22.058","115.92","13.8","12.8","0.179","17860","-99.99",null,"NA","NA","6.2","56.2","30.19"], [83894,"1772293500000","2026-02-28","07:45:00","333.513","1.282","8.448","2.41","0.749","11.84","8.33","6.7","0.752","0.86","0.08","22.053","116.59","13.8","12.5","0.175","17904","-99.99",null,"NA","NA","6.3","60.2","30.2"], [83895,"1772294400000","2026-02-28","08:00:00","285.911","1.397","8.476","2.414","0.747","11.884","8.33","6.856","0.7","0.98","0.08","22.074","117.11","13.8","12.9","0.18","17891","-99.99",null,"NA","NA","6.5","55.3","30.2"], [83896,"1772295300000","2026-02-28","08:15:00","290.592","1.959","8.483","2.416","0.744","11.927","8.34","6.104","0.701","0.98","0.1","22.094","117.57","13.8","12.6","0.176","17917","-99.99",null,"NA","NA","6.7","58.3","30.19"], [83897,"1772296200000","2026-02-28","08:30:00","329.192","1.964","8.505","2.415","0.748","11.942","8.34","4.439","0.654","0.86","0.12","22.062","117.75","13.8","12.6","0.177","17923","-99.99",null,"NA","NA","6.9","55.1","30.19"], [83898,"1772297100000","2026-02-28","08:45:00","338.034","2.495","8.463","2.411","0.744","11.908","8.34","4.374","0.681","0.6","0.07","22.049","117.3","13.8","12.6","0.177","17931","-99.99",null,"NA","NA","7","52.3","30.19"], [83899,"1772298000000","2026-02-28","09:00:00","337.553","2.96","8.472","2.412","0.736","11.891","8.33","3.532","0.638","0.59","0.08","22.053","117.15","13.8","12.9","0.181","17903","-99.99",null,"NA","NA","7.2","49.3","30.2"], [83900,"1772298900000","2026-02-28","09:15:00","324.796","2.781","8.496","2.414","0.74","11.936","8.34","2.925","0.65","0.38","0.08","22.059","117.67","13.8","12.7","0.178","17948","-99.99",null,"NA","NA","7.2","46.2","30.2"], [83901,"1772299800000","2026-02-28","09:30:00","215.519","2.083","8.544","2.418","0.74","12.032","8.34","2.679","0.606","0.43","0.07","22.071","118.76","13.8","12.7","0.178","17933","-99.99",null,"NA","NA","7.4","50.7","30.19"], [83902,"1772300700000","2026-02-28","09:45:00","239.259","3.111","8.581","2.422","0.728","12.119","8.36","2.665","0.651","0.39","0.07","22.087","119.73","13.8","12.6","0.176","17937","-99.99",null,"NA","NA","7.6","47.4","30.19"], [83903,"1772301600000","2026-02-28","10:00:00","334.715","2.646","8.624","2.426","0.754","12.161","8.37","2.531","0.631","0.35","0.07","22.101","120.27","13.8","12.7","0.177","17933","-99.99",null,"NA","NA","7.7","42.9","30.19"], [83904,"1772302500000","2026-02-28","10:15:00","325.024","2.635","8.643","2.427","0.749","12.222","8.37","2.478","0.657","0.56","0.06","22.103","120.93","13.8","12.3","0.173","17935","-99.99",null,"NA","NA","7.7","44.2","30.19"], [83905,"1772303400000","2026-02-28","10:30:00","177.536","2.142","8.638","2.426","0.749","12.23","8.37","3.463","0.622","0.57","0.06","22.096","120.99","13.8","12.5","0.176","17934","-99.99",null,"NA","NA","7.9","41.9","30.19"], [83906,"1772304300000","2026-02-28","10:45:00","339.108","2.653","8.616","2.425","0.757","12.3","8.38","3.041","0.602","0.68","0.07","22.094","121.62","13.8","12.7","0.178","17892","-99.99",null,"NA","NA","8","42.1","30.18"], [83907,"1772305200000","2026-02-28","11:00:00","322.429","2.14","8.636","2.428","0.736","12.308","8.38","2.755","0.584","0.42","0.08","22.112","121.77","13.8","12.7","0.178","17972","-99.99",null,"NA","NA","8","43.3","30.18"], [83908,"1772306100000","2026-02-28","11:15:00","335.761","3.061","8.642","2.428","0.744","12.339","8.39","2.82","0.746","1.46","0.42","22.112","122.1","13.8","12.3","0.172","17921","-99.99",null,"NA","NA","8.2","39.7","30.18"], [83909,"1772307000000","2026-02-28","11:30:00","324.24","3.143","8.637","2.426","0.72","12.329","8.39","2.509","0.633","0.4","0.09","22.091","121.96","13.8","12.5","0.174","17918","-99.99",null,"NA","NA","8.2","40.1","30.18"], [83910,"1772307900000","2026-02-28","11:45:00","318.732","1.94","8.726","2.436","0.748","12.382","8.39","2.265","0.643","0.47","0.06","22.139","122.77","13.8","12.4","0.173","17944","-99.99",null,"NA","NA","8.2","40.8","30.18"], [83911,"1772308800000","2026-02-28","12:00:00","339.954","2.761","8.792","2.443","0.715","12.45","8.4","1.999","0.629","0.33","0.07","22.168","123.66","13.8","12.4","0.173","17982","-99.99",null,"NA","NA","8.2","42","30.17"], [83912,"1772309700000","2026-02-28","12:15:00","310.368","1.716","8.869","2.452","0.737","12.552","8.4","3.087","0.702","1.9","0.09","22.21","124.92","13.8","12.3","0.172","17925","-99.99",null,"NA","NA","8.5","40.7","30.17"], [83913,"1772310600000","2026-02-28","12:30:00","325.492","3.671","8.91","2.461","0.731","12.589","8.4","1.978","0.532","0.42","0.06","22.266","125.46","13.8","12.7","0.177","17876","-99.99",null,"NA","NA","8.5","41.1","30.15"], [83914,"1772311500000","2026-02-28","12:45:00","271.909","3.217","8.956","2.469","0.721","12.521","8.39","2.146","0.69","0.44","0.08","22.318","124.95","13.8","12.6","0.177","17982","-99.99",null,"NA","NA","8.6","37","30.15"], [83915,"1772312400000","2026-02-28","13:00:00","311.103","2.996","9.018","2.477","0.725","12.537","8.39","2.461","0.659","0.57","0.2","22.358","125.31","13.8","12.4","0.174","17916","-99.99",null,"NA","NA","8.7","41.2","30.14"], [83916,"1772313300000","2026-02-28","13:15:00","257.259","3.197","9.055","2.482","0.728","12.566","8.4","2.42","0.719","0.47","0.07","22.387","125.74","13.8","12.3","0.172","17966","-99.99",null,"NA","NA","8.7","43.2","30.13"], [83917,"1772314200000","2026-02-28","13:30:00","301.023","2.268","9.085","2.488","0.73","12.605","8.4","3.982","0.763","3.89","0.1","22.428","126.24","13.8","12.9","0.18","17961","-99.99",null,"NA","NA","8.8","45.8","30.13"], [83918,"1772315100000","2026-02-28","13:45:00","268.292","2.675","9.131","2.494","0.721","12.661","8.4","2.824","0.726","0.85","0.06","22.456","126.96","13.8","12.3","0.173","17950","-99.99",null,"NA","NA","8.9","46.5","30.12"], [83919,"1772316000000","2026-02-28","14:00:00","306.618","2.404","9.139","2.492","0.718","12.726","8.4","2.647","0.599","0.47","0.07","22.434","127.62","13.8","12.3","0.173","17939","-99.99",null,"NA","NA","8.9","46","30.11"], [83920,"1772316900000","2026-02-28","14:15:00","300.522","1.943","9.125","2.49","0.722","12.858","8.41","3.408","0.708","0.54","0.11","22.423","128.89","13.8","12.3","0.173","17902","-99.99",null,"NA","NA","9","45.4","30.12"], [83921,"1772317800000","2026-02-28","14:30:00","302.326","2.394","9.162","2.494","0.721","12.931","8.42","4.527","0.666","5.32","0.21","22.436","129.74","13.8","12.3","0.173","17935","-99.99",null,"NA","NA","9","48.7","30.11"], [83922,"1772318700000","2026-02-28","14:45:00","274.331","2.299","9.17","2.497","0.718","13","8.42","4.231","0.739","2.32","0.19","22.462","130.48","13.8","12.1","0.17","17886","-99.99",null,"NA","NA","9.1","48.2","30.11"], [83923,"1772319600000","2026-02-28","15:00:00","292.164","2.57","9.189","2.5","0.717","12.992","8.42","5.307","0.685","6.28","0.22","22.482","130.47","13.8","12.2","0.171","17855","-99.99",null,"NA","NA","9","42.8","30.11"], [83924,"1772320500000","2026-02-28","15:15:00","253.94","2.777","9.152","2.496","0.718","13.102","8.43","4.447","0.724","1.65","0.13","22.462","131.46","13.8","12.6","0.177","17578","-99.99",null,"NA","NA","8.9","47.3","30.1"], [83925,"1772321400000","2026-02-28","15:30:00","267.741","4.1","9.159","2.493","0.717","13.154","8.44","4.808","0.634","2.79","0.1","22.427","131.96","13.8","12.4","0.173","17900","-99.99",null,"NA","NA","8.9","46.7","30.1"], [83926,"1772322300000","2026-02-28","15:45:00","298.204","3.506","9.168","2.497","0.713","13.215","8.44","4.492","0.724","0.65","0.08","22.469","132.64","13.8","12.2","0.171","17889","-99.99",null,"NA","NA","8.9","51.7","30.1"], [83927,"1772323200000","2026-02-28","16:00:00","300.424","1.935","9.176","2.498","0.719","13.203","8.44","4.609","0.572","1.3","0.15","22.47","132.55","13.8","12.4","0.173","17646","-99.99",null,"NA","NA","8.9","50.8","30.1"], [83928,"1772324100000","2026-02-28","16:15:00","306.988","0.786","9.181","2.498","0.716","13.091","8.43","3.882","0.56","0.92","0.14","22.466","131.43","13.8","12.3","0.172","17959","-99.99",null,"NA","NA","9","49.8","30.09"], [83929,"1772325000000","2026-02-28","16:30:00","289.215","3.666","9.179","2.497","0.71","13.086","8.44","4.864","0.605","1.52","0.14","22.457","131.36","13.8","12.3","0.173","17404","-99.99",null,"NA","NA","8.8","53.3","30.09"], [83930,"1772325900000","2026-02-28","16:45:00","257.02","2.58","9.13","2.465","0.709","12.63","8.39","5.497","0.75","1.43","0.1","22.176","126.43","13.8","13","0.182","17709","-99.99",null,"NA","NA","8.8","54.5","30.08"], [83931,"1772326800000","2026-02-28","17:00:00","262.86","2.57","9.109","2.464","0.708","12.356","8.38","5.641","0.704","0.73","0.07","22.178","123.63","13.8","13.7","0.191","17625","-99.99",null,"NA","NA","8.7","56.8","30.08"], [83932,"1772327700000","2026-02-28","17:15:00","291.11","1.871","9.082","2.463","0.71","12.361","8.38","7.003","0.716","3","0.09","22.183","123.6","13.8","12","0.169","17692","-99.99",null,"NA","NA","8.6","51.2","30.08"], [83933,"1772328600000","2026-02-28","17:30:00","262.241","2.362","9.045","2.458","0.712","12.367","8.37","6.973","0.745","2.48","0.13","22.154","123.53","13.8","8.82","0.124","17559","-99.99",null,"NA","NA","8.4","56.2","30.08"], [83934,"1772329500000","2026-02-28","17:45:00","243.603","2.06","9.024","2.46","0.713","12.418","8.38","6.612","0.786","0.87","0.1","22.193","124.03","13.8","-2.48","-0.034","17132","-99.99",null,"NA","NA","8.2","62.4","30.09"], [83935,"1772330400000","2026-02-28","18:00:00","255.825","1.778","9.049","2.463","0.709","12.487","8.38","6.715","0.711","1.14","0.1","22.202","124.78","13.8","-9.81","-0.137","16539","-99.99",null,"NA","NA","8","63.6","30.09"], [83936,"1772331300000","2026-02-28","18:15:00","264.524","0.686","9.007","2.458","0.709","12.446","8.38","7.054","0.76","1.51","0.1","22.184","124.2","13.8","11","0.155","17608","-99.99",null,"NA","NA","8","63","30.09"], [83937,"1772332200000","2026-02-28","18:30:00","223.667","1.36","9.029","2.467","0.712","12.493","8.39","6.213","0.687","1.1","0.11","22.261","124.84","13.8","2.13","0.029","16872","-99.99",null,"NA","NA","7.8","57.6","30.09"], [83938,"1772333100000","2026-02-28","18:45:00","243.652","1.746","8.948","2.458","0.718","12.386","8.37","11.114","0.966","12.41","0.6","22.215","123.52","13.8","11.5","0.161","17710","-99.99",null,"NA","NA","7.7","56","30.1"], [83939,"1772334000000","2026-02-28","19:00:00","256.593","1.697","8.868","2.45","0.72","12.244","8.37","5.671","0.617","0.94","0.09","22.185","121.85","13.8","10.5","0.147","17212","-99.99",null,"NA","NA","7.6","58.1","30.11"], [83940,"1772334900000","2026-02-28","19:15:00","279.393","0.855","8.902","2.453","0.713","12.22","8.36","5.573","0.737","1.4","0.1","22.2","121.69","13.8","13","0.182","17826","-99.99",null,"NA","NA","7.5","58.2","30.11"], [83941,"1772335800000","2026-02-28","19:30:00","290.331","0.461","8.958","2.46","0.721","12.284","8.37","6.422","0.746","1.88","0.13","22.235","122.52","13.8","13.3","0.186","17788","-99.99",null,"NA","NA","7.1","63.1","30.11"], [83942,"1772336700000","2026-02-28","19:45:00","246.328","1.149","8.931","2.461","0.722","12.308","8.37","5.843","0.655","1.73","0.08","22.255","122.71","13.8","13.2","0.185","17748","-99.99",null,"NA","NA","7.1","60.6","30.12"], [83943,"1772337600000","2026-02-28","20:00:00","240.035","1.495","8.926","2.463","0.72","12.347","8.37","6.241","0.673","1.21","0.1","22.285","123.11","13.8","13","0.182","17861","-99.99",null,"NA","NA","7","60.7","30.12"], [83944,"1772338500000","2026-02-28","20:15:00","272.43","0.705","8.847","2.457","0.718","12.173","8.35","4.926","0.711","1.29","0.08","22.274","121.15","13.8","13.5","0.189","17850","-99.99",null,"NA","NA","6.8","60.7","30.12"], [83945,"1772339400000","2026-02-28","20:30:00","190.231","0.332","8.761","2.45","0.724","12.016","8.34","6.444","0.689","4.07","0.16","22.256","119.33","13.8","13.7","0.192","17828","-99.99",null,"NA","NA","6.5","57.7","30.12"], [83946,"1772340300000","2026-02-28","20:45:00","311.555","0.704","8.921","2.468","0.725","12.152","8.36","7.4","0.833","1.7","0.13","22.336","121.2","13.8","13.1","0.184","17676","-99.99",null,"NA","NA","6.5","63.5","30.12"], [83947,"1772341200000","2026-02-28","21:00:00","261.991","1.444","8.712","2.447","0.725","11.909","8.33","4.777","0.605","2.18","0.1","22.258","118.15","13.8","14.4","0.202","17786","-99.99",null,"NA","NA","6.4","54.1","30.12"], [83948,"1772342100000","2026-02-28","21:15:00","237.891","1.621","8.77","2.449","0.724","11.68","8.32","4.039","0.631","1","0.07","22.237","116","13.8","14.4","0.201","17874","-99.99",null,"NA","NA","6.4","58.7","30.12"], [83949,"1772343000000","2026-02-28","21:30:00","287.918","1.157","8.775","2.452","0.722","11.71","8.31","4.492","0.647","0.96","0.12","22.263","116.32","13.8","14.3","0.2","17893","-99.99",null,"NA","NA","6.3","58.4","30.12"], [83950,"1772343900000","2026-02-28","21:45:00","234.368","0.347","8.726","2.452","0.722","11.6","8.3","4.149","0.663","1.03","0.07","22.294","115.14","13.8","14.6","0.204","17908","-99.99",null,"NA","NA","6.2","58.1","30.12"], [83951,"1772344800000","2026-02-28","22:00:00","262.819","0.678","7.989","1.713","0.724","11.653","8.28","2.955","0.74","0.72","0.05","15.396","108.72","13.8","22.6","0.317","17512","-99.99",null,"NA","NA","6.1","60.4","30.12"], [83952,"1772345700000","2026-02-28","22:15:00","334.904","1.989","7.979","1.739","0.732","11.045","8.14","2.447","1.056","0.53","0.07","15.649","103.25","13.8","22.7","0.318","17534","-99.99",null,"NA","NA","6.6","51.9","30.12"], [83953,"1772346600000","2026-02-28","22:30:00","335.013","1.977","8.091","1.788","0.733","10.902","8.12","2.261","1.074","0.47","0.04","16.076","102.44","13.8","22.6","0.316","17535","-99.99",null,"NA","NA","6.8","45.3","30.12"], [83954,"1772347500000","2026-02-28","22:45:00","321.378","1.371","8.209","1.882","0.73","10.823","8.1","1.503","1.261","0.22","0.02","16.947","102.54","13.8","22.3","0.312","17582","-99.99",null,"NA","NA","6.9","46.1","30.12"], [83955,"1772348400000","2026-02-28","23:00:00","337.201","1.566","8.357","1.989","0.73","10.917","8.12","2.583","1.095","0.29","0.05","17.92","104.45","13.8","21","0.294","17637","-99.99",null,"NA","NA","6.9","50.9","30.12"], [83956,"1772349300000","2026-02-28","23:15:00","241.222","0.341","8.277","1.986","0.725","10.918","8.12","3.678","1.063","0.46","0.04","17.929","104.33","13.8","21.4","0.3","17623","-99.99",null,"NA","NA","6.7","53.8","30.12"], [83957,"1772350200000","2026-02-28","23:30:00","274.673","1.294","8.337","2.037","0.727","10.984","8.14","3.109","1.081","0.39","0.04","18.402","105.38","13.8","20.1","0.282","17670","-99.99",null,"NA","NA","6.8","49.3","30.12"], [83958,"1772351100000","2026-02-28","23:45:00","289.669","1.305","8.361","2.063","0.72","10.94","8.15","2.118","1.138","0.32","0.04","18.645","105.16","13.8","20.2","0.283","17678","-99.99",null,"NA","NA","6.1","58.7","30.11"], [83959,"1772352000000","2026-03-01","00:00:00","304.799","1.512","8.33","2.077","0.72","10.933","8.15","2.096","1.069","0.52","0.06","18.809","105.13","13.8","20.2","0.282","17700","-99.99",null,"NA","NA","6.2","57.3","30.11"], [83960,"1772352900000","2026-03-01","00:15:00","257.684","0.683","8.242","2.082","0.72","10.939","8.16","1.993","1.05","0.36","0.04","18.902","105.04","13.8","19.7","0.276","17727","-99.99",null,"NA","NA","6.4","52.8","30.11"], [83961,"1772353800000","2026-03-01","00:30:00","256.017","1.452","8.31","2.104","0.719","10.953","8.16","2.152","0.983","0.32","0.03","19.085","105.45","13.8","19.9","0.279","17706","-99.99",null,"NA","NA","6.4","56.6","30.11"], [83962,"1772354700000","2026-03-01","00:45:00","266.525","1.584","8.349","2.129","0.721","10.961","8.16","2.21","1.041","0.37","0.04","19.312","105.79","13.8","19.8","0.277","17723","-99.99",null,"NA","NA","5.3","61.3","30.11"], [83963,"1772355600000","2026-03-01","01:00:00","270.55","1.076","8.178","2.024","0.722","10.835","8.14","2.017","1.08","0.37","0.04","18.363","103.52","13.8","21.5","0.301","17652","-99.99",null,"NA","NA","6.1","47.8","30.11"], [83964,"1772356500000","2026-03-01","01:15:00","263.849","1.533","8.143","2.024","0.722","10.724","8.12","2.134","1.128","0.5","0.03","18.375","102.42","13.8","21.8","0.306","17657","-99.99",null,"NA","NA","5.9","57.9","30.11"], [83965,"1772357400000","2026-03-01","01:30:00","287.218","1.874","8.19","2.056","0.718","10.754","8.12","2.403","1.079","0.43","0.05","18.668","102.98","13.8","20.9","0.293","17666","-99.99",null,"NA","NA","6.1","52","30.11"], [83966,"1772358300000","2026-03-01","01:45:00","251.313","0.97","8.195","2.07","0.716","10.762","8.12","2.135","1.07","0.43","0.05","18.808","103.14","13.8","21.1","0.296","17689","-99.99",null,"NA","NA","6.2","54.5","30.11"], [83967,"1772359200000","2026-03-01","02:00:00","214.779","1.279","8.278","2.118","0.721","10.757","8.13","2.59","0.996","0.53","0.05","19.236","103.59","13.8","20.4","0.286","17725","-99.99",null,"NA","NA","6.1","52.1","30.11"], [83968,"1772360100000","2026-03-01","02:15:00","244.725","0.695","8.279","2.128","0.722","10.767","8.13","2.65","1.064","0.38","0.05","19.34","103.76","13.8","20.6","0.288","17722","-99.99",null,"NA","NA","6","52.1","30.11"], [83969,"1772361000000","2026-03-01","02:30:00","224.428","1.245","8.323","2.139","0.717","10.786","8.14","3.408","1.039","0.51","0.05","19.42","104.12","13.8","20.1","0.282","17732","-99.99",null,"NA","NA","6","49.9","30.1"], [83970,"1772361900000","2026-03-01","02:45:00","220.826","0.852","8.395","2.168","0.716","10.818","8.15","3.928","1.107","0.59","0.09","19.674","104.77","13.8","19.5","0.273","17730","-99.99",null,"NA","NA","6.1","51.8","30.1"], [83971,"1772362800000","2026-03-01","03:00:00","217.817","1.066","8.367","2.174","0.715","10.867","8.16","3.945","1.062","0.51","0.07","19.745","105.26","13.8","19.3","0.27","17770","-99.99",null,"NA","NA","6","51.2","30.1"], [83972,"1772363700000","2026-03-01","03:15:00","179.807","0.976","8.372","2.184","0.718","10.851","8.15","3.696","0.945","0.77","0.09","19.836","105.13","13.8","19","0.265","17765","-99.99",null,"NA","NA","5.9","57.6","30.1"], [83973,"1772364600000","2026-03-01","03:30:00","268.062","0.934","8.2","2.168","0.721","10.933","8.17","3.937","0.966","0.55","0.07","19.781","105.51","13.8","19.1","0.268","17425","-99.99",null,"NA","NA","6","49.3","30.1"], [83974,"1772365500000","2026-03-01","03:45:00","268.209","0.309","7.964","2.105","0.719","11.039","8.18","3.99","1.013","0.6","0.05","19.28","105.61","13.8","19.1","0.267","17541","-99.99",null,"NA","NA","5.9","53","30.09"], [83975,"1772366400000","2026-03-01","04:00:00","223.797","1.066","8.213","2.142","0.715","11.012","8.18","4.85","0.977","0.62","0.06","19.514","106.09","13.8","18.9","0.264","17563","-99.99",null,"NA","NA","5.8","55","30.09"], [83976,"1772367300000","2026-03-01","04:15:00","281.432","0.689","8.216","2.146","0.715","11.003","8.18","5.45","1.102","0.96","0.1","19.545","106.12","13.8","18.3","0.257","17658","-99.99",null,"NA","NA","5.9","57.5","30.09"], [83977,"1772368200000","2026-03-01","04:30:00","235.84","1.142","8.399","2.18","0.713","11.009","8.18","7.891","1.137","1.02","0.16","19.784","106.74","13.8","18.1","0.254","17582","-99.99",null,"NA","NA","5.8","70.5","30.1"], [83978,"1772369100000","2026-03-01","04:45:00","261.968","1.03","8.468","2.202","0.713","10.969","8.18","8.286","1.201","0.99","0.09","19.966","106.62","13.8","18.6","0.261","17627","-99.99",null,"NA","NA","5.8","69.8","30.1"], [83979,"1772370000000","2026-03-01","05:00:00","254.721","1.551","8.468","2.202","0.713","10.964","8.18","7.622","1.265","1.89","0.13","19.97","106.57","13.8","18.6","0.26","17693","-99.99",null,"NA","NA","5.2","68.6","30.09"], [83980,"1772370900000","2026-03-01","05:15:00","249.735","0.833","8.947","2.342","0.714","11.503","8.24","4.789","0.913","1.32","0.19","21.076","113.84","13.8","15.9","0.223","17802","-99.99",null,"NA","NA","5.1","65.3","30.09"], [83981,"1772371800000","2026-03-01","05:30:00","202.55","0.248","8.773","2.28","0.714","11.695","8.25","4.444","0.912","0.88","0.11","20.559","114.84","13.8","15.2","0.212","17573","-99.99",null,"NA","NA","5.1","68.6","30.09"], [83982,"1772372700000","2026-03-01","05:45:00","195.482","1.208","8.86","2.344","0.713","11.508","8.26","4.565","0.878","0.63","0.1","21.144","113.74","13.8","17.9","0.25","17070","-99.99",null,"NA","NA","5.2","67.4","30.09"], [83983,"1772373600000","2026-03-01","06:00:00","307.911","1.608","7.976","2.146","0.716","11.391","8.22","5.017","1.031","0.33","0.08","19.684","109.33","13.8","17.9","0.251","17719","-99.99",null,"NA","NA","5.4","68.5","30.09"], [83984,"1772374500000","2026-03-01","06:15:00","316.776","1.643","7.894","2.152","0.713","11.074","8.21","5.233","1.016","0.41","0.05","19.786","106.11","13.8","18.3","0.256","17713","-99.99",null,"NA","NA","6.1","63.2","30.09"], [83985,"1772375400000","2026-03-01","06:30:00","17.636","1.157","8.122","2.174","0.713","11.044","8.2","5.614","0.891","0.89","0.06","19.882","106.4","13.8","19.8","0.278","17681","-99.99",null,"NA","NA","6.1","59.4","30.09"], [83986,"1772376300000","2026-03-01","06:45:00","244.72","1.466","8.368","2.199","0.711","11.004","8.2","6.138","1","0.77","0.07","19.992","106.71","13.8","18.6","0.26","17682","-99.99",null,"NA","NA","5.2","68.9","30.09"], [83987,"1772377200000","2026-03-01","07:00:00","275.82","1.037","8.369","2.268","0.71","11.38","8.24","5.085","0.858","0.56","0.09","20.675","110.89","13.8","16.7","0.234","17766","-99.99",null,"NA","NA","5.2","66.2","30.09"], [83988,"1772378100000","2026-03-01","07:15:00","318.86","1.2","7.786","2.141","0.711","11.29","8.23","5.169","0.914","0.44","0.05","19.737","107.91","13.8","18.4","0.258","17748","-99.99",null,"NA","NA","5.5","65.2","30.09"], [83989,"1772379000000","2026-03-01","07:30:00","26.429","1.786","7.506","2.116","0.718","11.126","8.22","5.222","0.853","0.62","0.05","19.643","105.51","13.8","18.4","0.258","17727","-99.99",null,"NA","NA","5.4","60.9","30.09"], [83990,"1772379900000","2026-03-01","07:45:00","31.679","1.799","7.687","2.16","0.714","11.137","8.22","6.767","0.917","0.53","0.06","19.99","106.47","13.8","18.7","0.262","17722","-99.99",null,"NA","NA","5.6","64.9","30.1"], [83991,"1772380800000","2026-03-01","08:00:00","47.353","1.479","7.964","2.174","0.718","11.27","8.23","7.011","0.892","0.65","0.07","19.972","108.26","13.8","18.3","0.256","17685","-99.99",null,"NA","NA","5.6","60.7","30.1"], [83992,"1772381700000","2026-03-01","08:15:00","17.708","0.959","7.972","2.168","0.716","11.486","8.24","6.193","0.919","0.76","0.1","19.911","110.36","13.8","18.2","0.254","17668","-99.99",null,"NA","NA","6","57.9","30.1"], [83993,"1772382600000","2026-03-01","08:30:00","44.784","1.53","8.211","2.226","0.714","11.547","8.26","6.312","0.907","0.88","0.08","20.352","111.97","13.8","17.7","0.248","17733","-99.99",null,"NA","NA","6","53.3","30.1"], [83994,"1772383500000","2026-03-01","08:45:00","61.624","1.145","8.299","2.228","0.72","11.616","8.26","6.057","0.939","0.44","0.06","20.323","112.77","13.8","16.1","0.225","17137","-99.99",null,"NA","NA","5.9","55.6","30.1"], [83995,"1772384400000","2026-03-01","09:00:00","40.131","0.517","8.688","2.318","0.72","11.934","8.29","8.144","0.959","0.56","0.07","20.985","117.38","13.8","16.2","0.228","17778","-99.99",null,"NA","NA","6.2","60.5","30.1"], [83996,"1772385300000","2026-03-01","09:15:00","14.996","1.451","8.774","2.342","0.718","12.167","8.32","5.415","0.893","0.65","0.11","21.171","120.05","13.8","14.9","0.208","17755","-99.99",null,"NA","NA","6.5","51.2","30.11"], [83997,"1772386200000","2026-03-01","09:30:00","28.015","1.732","8.407","2.26","0.718","12.392","8.33","6.923","0.891","1.71","0.13","20.579","120.89","13.8","13.6","0.191","8157","-99.99",null,"NA","NA","6.7","51.6","30.1"], [83998,"1772387100000","2026-03-01","09:45:00","81.513","1.093","8.598","2.297","0.707","12.426","8.35","4.342","0.874","1.37","0.09","20.836","121.9","13.8","14","0.196","16116","-99.99",null,"NA","NA","6.7","53.5","30.1"], [83999,"1772388000000","2026-03-01","10:00:00","122.132","0.761","8.56","2.291","0.732","12.445","8.35","5.299","0.938","0.79","0.12","20.791","122.04","13.8","14.9","0.209","15326","-99.99",null,"NA","NA","6.6","57.1","30.1"], [84000,"1772388900000","2026-03-01","10:15:00","170.323","0.421","8.581","2.302","0.721","12.616","8.37","6.47","0.981","0.76","0.09","20.894","123.71","13.8","14","0.196","17756","-99.99",null,"NA","NA","7.3","54.2","30.1"], [84001,"1772389800000","2026-03-01","10:30:00","109.643","0.774","8.709","2.348","0.708","12.636","8.38","3.609","0.738","0.44","0.06","21.272","124.62","13.8","14.3","0.201","17790","-99.99",null,"NA","NA","7.1","51","30.1"], [84002,"1772390700000","2026-03-01","10:45:00","94.126","1.071","8.696","2.334","0.718","12.814","8.39","3.258","0.776","0.37","0.07","21.144","126.19","13.8","14","0.196","17776","-99.99",null,"NA","NA","7.1","50.3","30.09"], [84003,"1772391600000","2026-03-01","11:00:00","147.026","0.634","8.914","2.422","0.702","12.733","8.39","2.802","0.689","0.33","0.1","21.883","126.59","13.8","13.8","0.193","17756","-99.99",null,"NA","NA","6.8","53.4","30.09"], [84004,"1772392500000","2026-03-01","11:15:00","100.681","1.136","8.844","2.382","0.696","12.822","8.4","2.597","0.719","0.4","0.07","21.53","126.99","13.8","14.1","0.198","17773","-99.99",null,"NA","NA","7","50.9","30.09"], [84005,"1772393400000","2026-03-01","11:30:00","266.234","0.22","8.922","2.424","0.711","12.778","8.4","2.259","0.612","0.37","0.06","21.894","127.09","13.8","14.1","0.197","17828","-99.99",null,"NA","NA","7.9","48.1","30.09"], [84006,"1772394300000","2026-03-01","11:45:00","286.518","2.001","8.814","2.422","0.711","12.725","8.4","3.083","0.588","1.25","0.07","21.947","126.31","13.8","13.7","0.192","17656","-99.99",null,"NA","NA","8.5","42.8","30.08"], [84007,"1772395200000","2026-03-01","12:00:00","315.458","1.813","8.876","2.265","0.711","12.49","8.4","1.984","0.544","0.15","0.07","20.358","122.84","13.8","14.2","0.198","17834","-99.99",null,"NA","NA","9","40.5","30.08"], [84008,"1772396100000","2026-03-01","12:15:00","303.299","2.441","9.077","2.357","0.708","12.675","8.4","7.685","1.047","0.43","0.07","21.142","125.85","13.8","12.7","0.178","17837","-99.99",null,"NA","NA","9.1","44.4","30.08"], [84009,"1772397000000","2026-03-01","12:30:00","306.036","3.225","9.243","2.433","0.703","12.603","8.41","3.184","0.71","0.27","0.08","21.788","126.15","13.8","12.5","0.174","17869","-99.99",null,"NA","NA","9.4","40.3","30.07"], [84010,"1772397900000","2026-03-01","12:45:00","303.458","3.552","9.277","2.462","0.69","12.678","8.41","2.34","0.702","0.25","0.08","22.049","127.21","13.8","12.1","0.17","17943","-99.99",null,"NA","NA","9.2","41.2","30.07"], [84011,"1772398800000","2026-03-01","13:00:00","316.911","1.026","9.511","2.469","0.699","12.205","8.36","1.124","0.587","0.2","0.05","21.976","123.06","13.8","13.3","0.187","17950","-99.99",null,"NA","NA","9.4","45.7","30.06"], [84012,"1772399700000","2026-03-01","13:15:00","270.682","2.308","9.302","2.493","0.706","12.498","8.41","1.619","0.679","0.2","0.07","22.346","125.74","13.8","12.5","0.176","17930","-99.99",null,"NA","NA","9.5","36","30.05"], [84013,"1772400600000","2026-03-01","13:30:00","284.401","2.575","9.359","2.504","0.706","12.849","8.42","1.641","0.628","0.17","0.07","22.412","129.45","13.8","12.1","0.17","17931","-99.99",null,"NA","NA","9.5","43.6","30.05"], [84014,"1772401500000","2026-03-01","13:45:00","284.635","3.344","9.403","2.51","0.686","12.913","8.43","1.69","0.655","0.27","0.08","22.451","130.28","13.8","12.3","0.172","17923","-99.99",null,"NA","NA","9.7","43.6","30.04"], [84015,"1772402400000","2026-03-01","14:00:00","291.859","2.601","9.399","2.511","0.68","12.976","8.44","1.815","0.652","0.18","0.08","22.458","130.91","13.8","12.4","0.174","17902","-99.99",null,"NA","NA","9.9","41.3","30.04"], [84016,"1772403300000","2026-03-01","14:15:00","325.761","2.622","9.396","2.513","0.691","13.036","8.44","2.105","0.687","0.27","0.09","22.484","131.53","13.8","12.3","0.173","17934","-99.99",null,"NA","NA","9.9","33.6","30.04"], [84017,"1772404200000","2026-03-01","14:30:00","302.428","1.851","9.412","2.522","0.691","13.135","8.45","2.16","0.661","0.31","0.12","22.563","132.66","13.8","12.2","0.171","17938","-99.99",null,"NA","NA","10.3","33.3","30.04"], [84018,"1772405100000","2026-03-01","14:45:00","305.825","3.066","9.456","2.529","0.69","13.212","8.46","2.197","0.711","0.32","0.09","22.596","133.59","13.8","12.5","0.175","17909","-99.99",null,"NA","NA","10.2","31.8","30.03"], [84019,"1772406000000","2026-03-01","15:00:00","296.465","2.915","9.494","2.53","0.696","13.199","8.46","2.74","0.649","0.49","0.08","22.584","133.56","13.8","12.4","0.173","17910","-99.99",null,"NA","NA","10.2","43.1","30.03"], [84020,"1772406900000","2026-03-01","15:15:00","297.974","1.716","9.508","2.527","0.695","13.181","8.46","3.092","0.683","0.55","0.07","22.543","133.38","13.8","12.6","0.176","17904","-99.99",null,"NA","NA","10.4","33.7","30.03"], [84021,"1772407800000","2026-03-01","15:30:00","276.942","2.371","9.535","2.527","0.695","13.214","8.46","3.274","0.674","0.4","0.11","22.529","133.79","13.8","12.3","0.172","17912","-99.99",null,"NA","NA","10.3","34.2","30.03"], [84022,"1772408700000","2026-03-01","15:45:00","305.784","3.028","9.52","2.514","0.69","13.179","8.45","3.514","0.654","0.71","0.09","22.416","133.29","13.8","12.1","0.169","17898","-99.99",null,"NA","NA","10.5","39.3","30.02"], [84023,"1772409600000","2026-03-01","16:00:00","324.97","2.247","9.544","2.517","0.687","13.167","8.46","11.764","1.116","10.81","0.58","22.424","133.25","13.8","12.3","0.172","17937","-99.99",null,"NA","NA","10.6","43.6","30.02"], [84024,"1772410500000","2026-03-01","16:15:00","288.68","1.827","9.558","2.53","0.716","13.437","8.44","5.319","0.78","0.86","0.11","22.547","136.13","13.8","12.1","0.17","17897","-99.99",null,"NA","NA","10.6","41.9","30.02"], [84025,"1772411400000","2026-03-01","16:30:00","274.863","2.433","9.582","2.534","0.693","13.439","8.47","5.781","0.74","1.19","0.08","22.568","136.24","13.8","12","0.168","17913","-99.99",null,"NA","NA","10.5","36.5","30.02"], [84026,"1772412300000","2026-03-01","16:45:00","282.16","2.834","9.366","2.398","0.688","12.758","8.42","4.944","0.769","0.9","0.09","21.375","127.71","13.8","13.4","0.187","17804","-99.99",null,"NA","NA","10.4","38.3","30.02"], [84027,"1772413200000","2026-03-01","17:00:00","277.352","2.399","9.312","2.373","0.694","12.597","8.4","5.294","0.721","0.89","0.11","21.156","125.77","13.8","13.4","0.188","17505","-99.99",null,"NA","NA","10.2","41.9","30.02"], [84028,"1772414100000","2026-03-01","17:15:00","263.508","2.158","9.282","2.38","0.688","12.656","8.4","5.927","0.803","1.16","0.09","21.242","126.36","13.8","14.2","0.199","16756","-99.99",null,"NA","NA","10","46.4","30.02"], [84029,"1772415000000","2026-03-01","17:30:00","254.462","1.498","9.346","2.405","0.688","12.752","8.41","5.508","0.703","1.03","0.09","21.45","127.65","13.8","12.9","0.181","17640","-99.99",null,"NA","NA","9.9","45.7","30.02"], [84030,"1772415900000","2026-03-01","17:45:00","233.842","1.589","9.115","2.338","0.691","12.537","8.39","5.755","0.746","0.58","0.05","20.93","124.43","13.8","13.1","0.183","17630","-99.99",null,"NA","NA","9.5","53.8","30.02"], [84031,"1772416800000","2026-03-01","18:00:00","237.526","1.828","9.099","2.345","0.687","12.407","8.38","6.832","0.794","0.59","0.06","21.013","123.21","13.8","13.7","0.192","17816","-99.99",null,"NA","NA","9.1","53.5","30.03"], [84032,"1772417700000","2026-03-01","18:15:00","219.271","2.433","9.214","2.393","0.689","12.754","8.4","6.555","0.797","0.79","0.06","21.409","127.29","13.8","13.1","0.183","17658","-99.99",null,"NA","NA","8.6","63.8","30.03"], [84033,"1772418600000","2026-03-01","18:30:00","230.31","2.364","9.155","2.348","0.687","12.651","8.4","6.739","0.692","1.66","0.13","21.011","125.52","13.8","13.8","0.194","17553","-99.99",null,"NA","NA","8.5","63","30.03"], [84034,"1772419500000","2026-03-01","18:45:00","233.664","1.863","9.088","2.341","0.699","12.463","8.37","6.499","0.782","1.05","0.08","20.984","123.7","13.8","13.8","0.193","17529","-99.99",null,"NA","NA","8.2","62.7","30.04"], [84035,"1772420400000","2026-03-01","19:00:00","237.444","1.381","9.408","2.397","0.695","12.333","8.38","6.635","0.825","0.96","0.07","21.334","123.54","13.8","13.6","0.19","17483","-99.99",null,"NA","NA","7.8","63.3","30.04"], [84036,"1772421300000","2026-03-01","19:15:00","216.511","1.039","9.042","2.337","0.691","12.424","8.37","4.967","0.743","1.15","0.07","20.967","123.18","13.8","13.7","0.192","17586","-99.99",null,"NA","NA","7.5","58.7","30.04"], [84037,"1772422200000","2026-03-01","19:30:00","223.906","1.651","9.116","2.371","0.698","12.187","8.36","4.56","0.672","1","0.09","21.258","121.24","13.8","14.3","0.2","17926","-99.99",null,"NA","NA","7.7","63.8","30.04"], [84038,"1772423100000","2026-03-01","19:45:00","250.373","1.082","9.046","2.362","0.695","12.171","8.36","5.171","0.792","1.07","0.09","21.212","120.86","13.8","13.4","0.188","17924","-99.99",null,"NA","NA","7.2","62.8","30.04"], [84039,"1772424000000","2026-03-01","20:00:00","253.272","1.215","9.132","2.374","0.7","12.06","8.34","4.194","0.634","1.05","0.05","21.276","120.02","13.8","13.7","0.191","17924","-99.99",null,"NA","NA","7.1","63.1","30.05"], [84040,"1772424900000","2026-03-01","20:15:00","279.37","1.101","9.115","2.374","0.699","12.051","8.34","4.85","0.695","1.32","0.09","21.283","119.9","13.8","13.8","0.193","17906","-99.99",null,"NA","NA","6.9","63.7","30.05"], [84041,"1772425800000","2026-03-01","20:30:00","247.196","1.061","9.05","2.365","0.698","12.026","8.34","4.418","0.658","0.77","0.06","21.239","119.44","13.8","14.1","0.197","17916","-99.99",null,"NA","NA","6.9","65.2","30.05"], [84042,"1772426700000","2026-03-01","20:45:00","255.059","1.508","9.019","2.363","0.698","11.989","8.33","4.376","0.701","0.96","0.08","21.235","118.98","13.8","13.9","0.195","17844","-99.99",null,"NA","NA","6.9","61","30.05"], [84043,"1772427600000","2026-03-01","21:00:00","254.142","1.374","9.018","2.365","0.697","11.993","8.33","4.897","0.725","1.23","0.09","21.253","119.04","13.8","13.8","0.193","17883","-99.99",null,"NA","NA","6.9","60","30.06"], [84044,"1772428500000","2026-03-01","21:15:00","254.159","1.078","9.06","2.375","0.701","11.939","8.32","4.888","0.723","0.84","0.09","21.326","118.65","13.8","13.9","0.194","17891","-99.99",null,"NA","NA","6.9","62.9","30.06"], [84045,"1772429400000","2026-03-01","21:30:00","260.387","1.378","9.039","2.376","0.697","11.886","8.32","4.687","0.712","1.06","0.07","21.35","118.1","13.8","14","0.196","17904","-99.99",null,"NA","NA","6.8","64.3","30.06"], [84046,"1772430300000","2026-03-01","21:45:00","237.595","1.608","9.01","2.379","0.698","11.82","8.31","5.237","0.765","2.83","0.14","21.397","117.41","13.8","13.8","0.194","17907","-99.99",null,"NA","NA","6.7","59.8","30.06"], [84047,"1772431200000","2026-03-01","22:00:00","243.436","1.613","9.13","2.402","0.702","11.854","8.31","5.475","0.71","1.4","0.08","21.552","118.17","13.8","14.1","0.197","17894","-99.99",null,"NA","NA","6.5","63.4","30.06"], [84048,"1772432100000","2026-03-01","22:15:00","241.142","1.155","9.109","2.406","0.703","11.813","8.31","5.198","0.791","1.14","0.09","21.601","117.76","13.8","13.7","0.192","17899","-99.99",null,"NA","NA","6.4","66.9","30.07"], [84049,"1772433000000","2026-03-01","22:30:00","255.169","1.371","8.955","2.391","0.699","11.775","8.31","4.577","0.701","1.44","0.13","21.549","116.95","13.8","13.9","0.194","17928","-99.99",null,"NA","NA","6.3","65","30.07"], [84050,"1772433900000","2026-03-01","22:45:00","267.666","1.334","9.023","2.401","0.701","11.766","8.31","4.336","0.7","1.35","0.11","21.613","117.05","13.8","13.9","0.195","17913","-99.99",null,"NA","NA","6.3","63.8","30.07"], [84051,"1772434800000","2026-03-01","23:00:00","262.216","1.021","8.999","2.405","0.703","11.85","8.31","4.412","0.718","1.47","0.15","21.663","117.87","13.8","13.6","0.191","17895","-99.99",null,"NA","NA","6.4","74.4","30.07"], [84052,"1772435700000","2026-03-01","23:15:00","262.541","0.686","8.949","2.402","0.702","11.777","8.31","4.373","0.685","1.53","0.1","21.66","117.01","13.8","13.7","0.192","17951","-99.99",null,"NA","NA","6.3","73.1","30.06"], [84053,"1772436600000","2026-03-01","23:30:00","264.075","0.003","8.92","2.404","0.701","11.817","8.31","4.816","0.747","0.8","0.08","21.699","117.35","13.8","13.7","0.191","17940","-99.99",null,"NA","NA","6.1","74.2","30.06"], [84054,"1772437500000","2026-03-01","23:45:00","25.257","1.039","8.623","2.369","0.704","11.747","8.29","4.076","0.716","0.86","0.06","21.535","115.79","13.8","14.1","0.197","17933","-99.99",null,"NA","NA","6.1","72.1","30.06"], [84055,"1772438400000","2026-03-02","00:00:00","25.816","0.669","8.73","2.368","0.702","12.17","8.34","5.302","0.702","0.63","0.08","21.454","120.16","13.8","12.8","0.179","17898","-99.99",null,"NA","NA","5.9","65.6","30.06"], [84056,"1772439300000","2026-03-02","00:15:00","23.983","0.588","8.641","2.392","0.703","11.997","8.34","4.296","0.711","0.79","0.07","21.75","118.49","13.8","13.2","0.186","17916","-99.99",null,"NA","NA","5.9","67.8","30.05"], [84057,"1772440200000","2026-03-02","00:30:00","26.775","0.847","8.399","2.342","0.702","11.915","8.33","3.224","0.618","0.6","0.07","21.402","116.72","13.8","13.8","0.193","17908","-99.99",null,"NA","NA","6","71.6","30.06"], [84058,"1772441100000","2026-03-02","00:45:00","51.529","0.632","8.85","2.376","0.705","12.01","8.35","7.75","0.906","1.09","0.08","21.465","118.92","13.8","12.7","0.177","17919","-99.99",null,"NA","NA","6.1","64.2","30.06"], [84059,"1772442000000","2026-03-02","01:00:00","30.193","0.77","8.643","2.334","0.704","12.262","8.37","5.399","0.785","0.95","0.09","21.169","120.63","13.8","12.8","0.179","17896","-99.99",null,"NA","NA","5.9","57.7","30.06"], [84060,"1772442900000","2026-03-02","01:15:00","46.879","0.664","8.559","2.331","0.703","12.275","8.39","3.627","0.689","0.65","0.07","21.191","120.55","13.8","12.9","0.181","17905","-99.99",null,"NA","NA","5.8","53.1","30.06"], [84061,"1772443800000","2026-03-02","01:30:00","3.242","0.518","8.474","2.312","0.702","12.325","8.4","4.503","0.708","0.71","0.05","21.06","120.65","13.8","12.4","0.174","17897","-99.99",null,"NA","NA","5.8","57.8","30.06"], [84062,"1772444700000","2026-03-02","01:45:00","202.166","0.668","8.645","2.348","0.704","12.208","8.34","4.098","0.781","0.73","0.08","21.315","120.16","13.8","13","0.183","17853","-99.99",null,"NA","NA","5.9","54.7","30.06"], [84063,"1772445600000","2026-03-02","02:00:00","252.724","0.803","8.981","2.415","0.708","11.758","8.31","5.425","0.745","0.88","0.08","21.77","117.02","13.8","14.9","0.209","17870","-99.99",null,"NA","NA","5.4","58.9","30.06"], [84064,"1772446500000","2026-03-02","02:15:00","237.19","0.45","9.046","2.43","0.709","11.606","8.29","5.458","0.85","0.69","0.08","21.885","115.75","13.8","15.1","0.212","17861","-99.99",null,"NA","NA","5.2","67.2","30.06"], [84065,"1772447400000","2026-03-02","02:30:00","255.673","0.574","7.975","2.253","0.707","11.545","8.27","4.615","0.767","0.62","0.06","20.76","111.57","13.8","16.9","0.237","17849","-99.99",null,"NA","NA","5.3","66.4","30.06"], [84066,"1772448300000","2026-03-02","02:45:00","236.641","0.657","8.294","2.249","0.703","11.174","8.22","4.55","0.814","0.68","0.07","20.529","108.51","13.8","20.7","0.29","17754","-99.99",null,"NA","NA","5.1","65.5","30.05"], [84067,"1772449200000","2026-03-02","03:00:00","242.139","0.547","8.496","2.3","0.701","11.17","8.22","5.52","0.83","0.92","0.08","20.927","109.41","13.8","18.7","0.262","17772","-99.99",null,"NA","NA","5","69.8","30.05"], [84068,"1772450100000","2026-03-02","03:15:00","237.665","1.424","8.669","2.35","0.701","11.39","8.24","5.27","0.812","1.01","0.08","21.317","112.23","13.8","16.6","0.233","17834","-99.99",null,"NA","NA","4.9","67.4","30.05"], [84069,"1772451000000","2026-03-02","03:30:00","271.111","1.407","9.084","2.442","0.704","11.45","8.25","5.501","0.847","0.64","0.09","21.976","114.43","13.8","15.8","0.221","17832","-99.99",null,"NA","NA","4.7","68","30.05"], [84070,"1772451900000","2026-03-02","03:45:00","257.823","1.312","8.586","2.387","0.7","11.417","8.25","4.7","0.776","0.68","0.09","21.741","112.56","13.8","15.5","0.217","17885","-99.99",null,"NA","NA","4.9","69","30.05"], [84071,"1772452800000","2026-03-02","04:00:00","263.485","1.286","9.167","2.48","0.703","11.292","8.24","5.256","0.737","1.31","0.07","22.301","113.19","13.8","16.3","0.229","17856","-99.99",null,"NA","NA","4.8","70.9","30.04"], [84072,"1772453700000","2026-03-02","04:15:00","260.294","0.675","9.402","2.506","0.703","11.979","8.31","5.815","0.691","1.41","0.12","22.405","120.83","13.8","13.8","0.193","17889","-99.99",null,"NA","NA","4.9","72.8","30.05"], [84073,"1772454600000","2026-03-02","04:30:00","178.207","0.324","9.077","2.449","0.697","12.32","8.33","8.38","0.824","2.85","0.21","22.045","123.05","13.8","14.5","0.203","17437","-99.99",null,"NA","NA","5.1","73","30.05"], [84074,"1772455500000","2026-03-02","04:45:00","216.451","1.007","9.017","2.446","0.704","12.079","8.34","4.841","0.563","1.26","0.08","22.056","120.44","13.8","14.7","0.206","17650","-99.99",null,"NA","NA","4.9","72.1","30.05"], [84075,"1772456400000","2026-03-02","05:00:00","211.138","0.06","8.344","2.377","0.703","12.627","8.32","4.243","0.603","2.65","0.11","21.787","123.92","13.8","14.6","0.205","17143","-99.99",null,"NA","NA","4.8","73.4","30.06"], [84076,"1772457300000","2026-03-02","05:15:00","142.503","0.034","8.343","2.366","0.705","11.912","8.33","6.893","0.822","6.12","0.19","21.672","116.79","13.8","13.9","0.194","17261","-99.99",null,"NA","NA","4.8","68.4","30.06"], [84077,"1772458200000","2026-03-02","05:30:00","9.59","0.747","7.616","2.227","0.707","11.455","8.24","2.842","0.773","0.57","0.09","20.708","109.78","13.8","20.1","0.282","17732","-99.99",null,"NA","NA","5","73.3","30.07"], [84078,"1772459100000","2026-03-02","05:45:00","61.13","0.655","7.731","2.228","0.709","10.931","8.2","2.428","0.863","0.48","0.05","20.652","104.87","13.8","21.1","0.296","17734","-99.99",null,"NA","NA","5.3","72.5","30.07"], [84079,"1772460000000","2026-03-02","06:00:00","123.232","0.003","7.9","2.246","0.71","10.747","8.18","2.829","0.825","0.54","0.04","20.732","103.61","13.8","20.8","0.292","17738","-99.99",null,"NA","NA","5.2","72","30.08"], [84080,"1772460900000","2026-03-02","06:15:00","146.438","0.302","7.998","2.25","0.712","10.674","8.16","3.946","0.923","1.05","0.07","20.715","103.17","13.8","21.4","0.299","17721","-99.99",null,"NA","NA","5.1","72.8","30.08"], [84081,"1772461800000","2026-03-02","06:30:00","159.646","0.158","8.084","2.261","0.711","10.654","8.15","4.466","0.931","0.93","0.05","20.777","103.22","13.8","20.9","0.293","17743","-99.99",null,"NA","NA","5.1","74","30.08"], [84082,"1772462700000","2026-03-02","06:45:00","75.092","0.824","8.717","2.362","0.711","10.867","8.16","6.203","0.918","1.37","0.1","21.409","107.33","13.8","20.9","0.292","17749","-99.99",null,"NA","NA","4.5","74.3","30.09"], [84083,"1772463600000","2026-03-02","07:00:00","98.448","0.601","8.411","2.323","0.719","10.919","8.17","5.751","0.838","0.63","0.06","21.207","106.98","13.8","20.6","0.289","17766","-99.99",null,"NA","NA","4.4","73.8","30.09"], [84084,"1772464500000","2026-03-02","07:15:00","117.5","0.836","8.41","2.318","0.713","10.814","8.16","3.889","0.92","1.1","0.08","21.158","105.79","13.8","20.4","0.285","17772","-99.99",null,"NA","NA","4.6","80.8","30.09"], [84085,"1772465400000","2026-03-02","07:30:00","105.62","1.06","8.462","2.316","0.713","10.82","8.16","4.452","0.877","0.86","0.08","21.1","105.89","13.8","20.3","0.284","17742","-99.99",null,"NA","NA","4.4","79.7","30.1"], [84086,"1772466300000","2026-03-02","07:45:00","110.028","1.196","8.245","2.27","0.714","10.734","8.15","3.602","0.905","0.73","0.08","20.772","104.33","13.8","20.9","0.292","17775","-99.99",null,"NA","NA","4.5","84.9","30.1"], [84087,"1772467200000","2026-03-02","08:00:00","127.971","1.023","8.281","2.297","0.717","10.659","8.15","3.52","0.831","0.57","0.06","21.019","103.87","13.8","20.5","0.286","17785","-99.99",null,"NA","NA","4.7","84.4","30.11"], [84088,"1772468100000","2026-03-02","08:15:00","142.363","0.649","8.546","2.394","0.718","10.938","8.2","6.031","0.796","1.34","0.11","21.832","107.8","13.8","15.6","0.218","17812","-99.99",null,"NA","NA","4.2","81.3","30.12"], [84089,"1772469000000","2026-03-02","08:30:00","154.962","1.301","8.588","2.398","0.724","11.116","8.22","5.749","0.815","0.96","0.19","21.844","109.68","13.8","16.2","0.228","17880","-99.99",null,"NA","NA","4.3","81.1","30.12"], [84090,"1772469900000","2026-03-02","08:45:00","166.355","0.515","8.345","2.319","0.722","11.049","8.19","7.48","0.918","1.28","0.11","21.198","107.97","13.8","19.8","0.278","17726","-99.99",null,"NA","NA","4.5","70.8","30.12"], [84091,"1772470800000","2026-03-02","09:00:00","195.177","0.003","8.454","2.323","0.72","10.746","8.15","10.159","1.074","1.14","0.13","21.172","105.23","13.8","21","0.294","17763","-99.99",null,"NA","NA","4.4","81.7","30.12"], [84092,"1772471700000","2026-03-02","09:15:00","285.91","0.279","8.306","2.314","0.718","11.12","8.2","11.178","1.051","4.33","0.14","21.174","108.54","13.8","19.3","0.27","17761","-99.99",null,"NA","NA","4.5","78.5","30.12"], [84093,"1772472600000","2026-03-02","09:30:00","271.528","0.287","8.248","2.308","0.72","11.399","8.23","9.847","0.973","1.37","0.09","21.155","111.09","13.8","17.2","0.24","17800","-99.99",null,"NA","NA","4.6","77.2","30.12"], [84094,"1772473500000","2026-03-02","09:45:00","47.828","0.397","8.847","2.422","0.719","11.96","8.28","7.282","0.872","2.76","0.11","21.924","118.76","13.8","14.3","0.2","17809","-99.99",null,"NA","NA","5","76.8","30.12"], [84095,"1772474400000","2026-03-02","10:00:00","44.47","0.552","8.242","2.31","0.725","11.802","8.27","6.242","0.915","0.62","0.11","21.173","115.07","13.8","18.4","0.258","17770","-99.99",null,"NA","NA","5.5","77.2","30.12"], [84096,"1772475300000","2026-03-02","10:15:00","82.647","1.889","8.181","2.294","0.721","11.562","8.25","3.673","0.868","0.58","0.1","21.053","112.43","13.8","18.5","0.26","17526","-99.99",null,"NA","NA","5.5","86.5","30.12"], [84097,"1772476200000","2026-03-02","10:30:00","56.827","1.768","8.159","2.288","0.721","11.427","8.25","2.325","0.808","0.37","0.23","21.004","111.02","13.8","18.3","0.256","17329","-99.99",null,"NA","NA","5.5","76.1","30.12"], [84098,"1772477100000","2026-03-02","10:45:00","46.381","2.225","8.162","2.284","0.72","11.398","8.25","3.578","0.763","0.49","0.09","20.959","110.72","13.8","9.41","0.132","13335","-99.99",null,"NA","NA","5.8","79.1","30.12"], [84099,"1772478000000","2026-03-02","11:00:00","95.543","3.243","8.29","2.303","0.725","12.004","8.29","1.716","0.75","0.21","0.06","21.08","117.05","13.8","16.7","0.234","17148","-99.99",null,"NA","NA","5.8","76.3","30.11"], [84100,"1772478900000","2026-03-02","11:15:00","107.659","2.616","8.448","2.328","0.711","12.046","8.32","3.338","0.808","0.48","0.09","21.231","118.02","13.8","15.3","0.215","17820","-99.99",null,"NA","NA","7.1","79.4","30.12"], [84101,"1772479800000","2026-03-02","11:30:00","102.288","2.63","8.573","2.341","0.719","12.178","8.33","2.587","0.78","0.65","0.11","21.28","119.7","13.8","14.7","0.205","17921","-99.99",null,"NA","NA","7.9","73.1","30.11"], [84102,"1772480700000","2026-03-02","11:45:00","104.303","3.599","8.864","2.395","0.734","12.481","8.35","2.234","0.841","0.4","0.25","21.644","123.8","13.8","14","0.196","17961","-99.99",null,"NA","NA","8.5","57.9","30.11"], [84103,"1772481600000","2026-03-02","12:00:00","104.403","2.579","8.931","2.404","0.729","12.415","8.36","1.875","0.735","0.18","0.07","21.69","123.32","13.8","14","0.196","17956","-99.99",null,"NA","NA","8.4","58.6","30.11"], [84104,"1772482500000","2026-03-02","12:15:00","101.552","3.224","8.967","2.401","0.721","12.501","8.38","1.968","0.746","0.19","0.06","21.642","124.23","13.8","13.4","0.187","17915","-99.99",null,"NA","NA","8.5","60.6","30.11"], [84105,"1772483400000","2026-03-02","12:30:00","103.107","2.627","8.96","2.385","0.713","12.778","8.43","2.143","0.684","0.26","0.06","21.486","126.84","13.8","13","0.183","17943","-99.99",null,"NA","NA","9.5","44.4","30.11"], [84106,"1772484300000","2026-03-02","12:45:00","135.287","1.743","9.119","2.4","0.707","12.978","8.41","2.251","0.773","0.35","0.09","21.542","129.33","13.8","12.5","0.175","17898","-99.99",null,"NA","NA","9.6","50.2","30.1"], [84107,"1772485200000","2026-03-02","13:00:00","130.309","2.281","9.109","2.392","0.7","12.953","8.43","1.61","0.648","0.17","0.07","21.471","129.01","13.8","12.3","0.173","18001","-99.99",null,"NA","NA","10","42.1","30.1"], [84108,"1772486100000","2026-03-02","13:15:00","97.423","0.003","9.128","2.393","0.707","13.085","8.45","2.088","0.718","0.25","0.07","21.468","130.36","13.8","12.2","0.17","17786","-99.99",null,"NA","NA","10.6","46.7","30.1"], [84109,"1772487000000","2026-03-02","13:30:00","314.996","0.176","9.154","2.395","0.714","13.24","8.46","3.325","0.776","0.32","0.09","21.469","131.99","13.8","12.1","0.17","17928","-99.99",null,"NA","NA","10.6","47","30.09"], [84110,"1772487900000","2026-03-02","13:45:00","49.077","0.644","9.295","2.407","0.71","13.337","8.47","2.428","0.735","0.38","0.1","21.502","133.4","13.8","12","0.168","17877","-99.99",null,"NA","NA","11","32.5","30.08"], [84111,"1772488800000","2026-03-02","14:00:00","118.948","1.099","9.435","2.423","0.706","13.376","8.47","2.059","0.642","0.57","0.12","21.573","134.33","13.8","12.2","0.171","17913","-99.99",null,"NA","NA","10.9","39.8","30.08"], [84112,"1772489700000","2026-03-02","14:15:00","103.865","2.699","9.645","2.462","0.705","13.623","8.48","1.886","0.687","0.23","0.08","21.829","137.51","13.8","12.1","0.17","17930","-99.99",null,"NA","NA","10.7","45.9","30.07"], [84113,"1772490600000","2026-03-02","14:30:00","93.305","2.631","9.746","2.442","0.692","13.848","8.5","2.849","0.887","2.17","1.17","21.57","140","13.8","12","0.169","17807","-99.99",null,"NA","NA","10.4","44.5","30.07"], [84114,"1772491500000","2026-03-02","14:45:00","101.603","2.582","9.893","2.473","0.71","13.812","8.51","2.193","0.69","0.35","0.11","21.78","140.27","13.8","11.9","0.167","17917","-99.99",null,"NA","NA","10.4","43.6","30.07"], [84115,"1772492400000","2026-03-02","15:00:00","101.035","2.418","9.871","2.502","0.708","13.786","8.5","3.212","0.762","1.74","0.11","22.083","140.05","13.8","12.2","0.17","17963","-99.99",null,"NA","NA","10.6","35.6","30.07"], [84116,"1772493300000","2026-03-02","15:15:00","83.255","1.627","9.812","2.509","0.701","13.922","8.49","3.788","0.753","0.87","0.07","22.182","141.53","13.8","12.3","0.172","17775","-99.99",null,"NA","NA","10.6","36.5","30.07"], [84117,"1772494200000","2026-03-02","15:30:00","308.735","0.5","9.698","2.488","0.7","13.805","8.5","4.908","0.776","1.54","0.13","22.048","139.84","13.8","12","0.168","17933","-99.99",null,"NA","NA","10.7","38.9","30.07"], [84118,"1772495100000","2026-03-02","15:45:00","265.668","0.785","9.694","2.47","0.702","13.89","8.49","5.362","0.832","0.65","0.12","21.873","140.54","13.8","12.1","0.169","17931","-99.99",null,"NA","NA","11.2","34.6","30.07"], [84119,"1772496000000","2026-03-02","16:00:00","213.576","0.696","9.761","2.462","0.701","13.61","8.5","7.532","0.762","4.88","0.12","21.755","137.81","13.8","12.2","0.171","17873","-99.99",null,"NA","NA","12.4","26.3","30.06"], [84120,"1772496900000","2026-03-02","16:15:00","130.195","1.686","9.96","2.466","0.702","13.442","8.49","7.408","0.755","0.5","0.08","21.676","136.65","13.8","12","0.169","17810","-99.99",null,"NA","NA","12.3","24.6","30.06"], [84121,"1772497800000","2026-03-02","16:30:00","90.627","1.065","9.982","2.47","0.701","13.43","8.48","14.045","1.086","11.09","0.76","21.706","136.63","13.8","12","0.168","17819","-99.99",null,"NA","NA","11.8","28.7","30.05"], [84122,"1772498700000","2026-03-02","16:45:00","39.034","0.331","10.028","2.478","0.7","13.442","8.49","5.555","0.718","0.94","0.1","21.752","136.91","13.8","12.2","0.171","17732","-99.99",null,"NA","NA","11.9","29.2","30.05"], [84123,"1772499600000","2026-03-02","17:00:00","348.131","1.026","9.715","2.452","0.696","13.558","8.49","5.912","0.683","2.01","0.13","21.691","137.1","13.8","12.3","0.172","17793","-99.99",null,"NA","NA","11.3","31.3","30.04"], [84124,"1772500500000","2026-03-02","17:15:00","337.523","0.052","9.585","2.442","0.693","13.587","8.49","6.323","0.727","0.79","0.1","21.671","136.96","13.8","12.3","0.173","17614","-99.99",null,"NA","NA","11.4","38.1","30.04"], [84125,"1772501400000","2026-03-02","17:30:00","308.12","0.267","9.759","2.461","0.693","13.569","8.49","9.871","0.782","0.97","0.08","21.745","137.38","13.8","12.5","0.175","17125","-99.99",null,"NA","NA","11.1","36.9","30.04"], [84126,"1772502300000","2026-03-02","17:45:00","189.78","0.664","9.921","2.466","0.694","13.324","8.47","7.084","0.693","0.75","0.08","21.698","135.35","13.8","12.9","0.181","16617","-99.99",null,"NA","NA","10.5","40.6","30.04"], [84127,"1772503200000","2026-03-02","18:00:00","228.307","0.46","10.002","2.472","0.697","12.976","8.45","4.22","0.539","0.7","0.09","21.708","132.08","13.8","12.3","0.172","17510","-99.99",null,"NA","NA","10.1","45.4","30.04"], [84128,"1772504100000","2026-03-02","18:15:00","244.183","0.653","9.644","2.438","0.693","13.715","8.49","8.365","0.863","1.37","0.1","21.593","138.36","13.8","12.4","0.174","17401","-99.99",null,"NA","NA","10","47.1","30.04"], [84129,"1772505000000","2026-03-02","18:30:00","273.376","1.429","9.463","2.42","0.695","14.019","8.5","9.743","0.962","3.6","0.14","21.527","140.81","13.8","12.5","0.175","17059","-99.99",null,"NA","NA","10.2","42.7","30.04"], [84130,"1772505900000","2026-03-02","18:45:00","247.852","0.764","9.402","2.413","0.701","13.931","8.5","6.469","0.774","1.57","0.13","21.501","139.68","13.8","13","0.182","16981","-99.99",null,"NA","NA","9.9","45.9","30.05"], [84131,"1772506800000","2026-03-02","19:00:00","227.014","1.472","9.329","2.41","0.702","13.804","8.49","6.44","0.755","1.5","0.09","21.511","138.22","13.8","12.6","0.176","17691","-99.99",null,"NA","NA","9.3","45.7","30.06"], [84132,"1772507700000","2026-03-02","19:15:00","227.999","1.451","9.348","2.417","0.697","13.696","8.49","7.355","0.804","5.86","0.18","21.573","137.24","13.8","12.3","0.172","17882","-99.99",null,"NA","NA","8.9","56.8","30.06"], [84133,"1772508600000","2026-03-02","19:30:00","232.563","1.558","9.399","2.431","0.698","13.671","8.48","9.683","0.784","5.88","0.15","21.676","137.23","13.8","12.8","0.18","17259","-99.99",null,"NA","NA","8.5","52.7","30.06"], [84134,"1772509500000","2026-03-02","19:45:00","235.111","0.938","9.47","2.44","0.699","13.688","8.48","6.204","0.741","1.72","0.14","21.719","137.65","13.8","12.5","0.175","17370","-99.99",null,"NA","NA","8.3","46.3","30.06"], [84135,"1772510400000","2026-03-02","20:00:00","233.417","1.385","9.22","2.418","0.697","13.473","8.47","4.998","0.642","1.76","0.12","21.657","134.71","13.8","12.4","0.174","17581","-99.99",null,"NA","NA","8.3","52.7","30.07"], [84136,"1772511300000","2026-03-02","20:15:00","247.308","1.348","9.372","2.432","0.703","13.229","8.47","4.954","0.639","1.09","0.19","21.699","132.71","13.8","13.2","0.185","16984","-99.99",null,"NA","NA","8.1","55.2","30.07"], [84137,"1772512200000","2026-03-02","20:30:00","254.217","2.097","9.325","2.429","0.706","13.329","8.47","3.882","0.534","1","0.12","21.696","133.61","13.8","12.2","0.171","16388","-99.99",null,"NA","NA","8","50.4","30.08"], [84138,"1772513100000","2026-03-02","20:45:00","243.551","1.007","9.396","2.426","0.704","13.468","8.47","6.084","0.767","2.15","0.18","21.63","135.13","13.8","12.4","0.173","17849","-99.99",null,"NA","NA","7.8","50","30.09"], [84139,"1772514000000","2026-03-02","21:00:00","263.107","1.34","9.319","2.418","0.706","13.487","8.48","5.046","0.646","0.82","0.1","21.598","135.08","13.8","12.3","0.172","17852","-99.99",null,"NA","NA","7.7","52","30.09"], [84140,"1772514900000","2026-03-02","21:15:00","261.288","1.259","9.211","2.428","0.711","12.334","8.34","4.249","0.732","1.19","0.09","21.755","123.36","13.8","15.8","0.222","17893","-99.99",null,"NA","NA","7.7","55.4","30.09"], [84141,"1772515800000","2026-03-02","21:30:00","276.461","1.387","9.345","2.446","0.71","12.151","8.35","4.437","0.634","0.85","0.07","21.853","121.97","13.8","14","0.197","17916","-99.99",null,"NA","NA","7.8","55.6","30.1"], [84142,"1772516700000","2026-03-02","21:45:00","262.37","0.964","9.275","2.433","0.713","12.5","8.38","4.602","0.677","0.76","0.07","21.771","125.22","13.8","13.5","0.188","17862","-99.99",null,"NA","NA","8.1","48.1","30.1"], [84143,"1772517600000","2026-03-02","22:00:00","321.918","0.469","9.296","2.427","0.713","12.711","8.41","4.787","0.682","0.91","0.07","21.703","127.34","13.8","13.2","0.185","17718","-99.99",null,"NA","NA","8.3","44.7","30.09"], [84144,"1772518500000","2026-03-02","22:15:00","36.556","0.881","9.289","2.428","0.711","12.044","8.31","5.838","0.841","0.81","0.07","21.708","120.61","13.8","16.7","0.233","17690","-99.99",null,"NA","NA","8.3","46.4","30.09"], [84145,"1772519400000","2026-03-02","22:30:00","72.52","1.444","9.344","2.448","0.712","11.637","8.27","7.987","0.95","1.61","0.12","21.877","116.84","13.8","16.5","0.232","17783","-99.99",null,"NA","NA","8.3","46.4","30.09"], [84146,"1772520300000","2026-03-02","22:45:00","96.8","1.67","9.327","2.438","0.711","11.701","8.27","5.795","0.859","0.68","0.06","21.791","117.36","13.8","16.7","0.234","17775","-99.99",null,"NA","NA","8.6","40.7","30.08"], [84147,"1772521200000","2026-03-02","23:00:00","140.035","0.407","9.167","2.411","0.71","11.554","8.26","5.435","0.837","0.72","0.06","21.618","115.36","13.8","17.1","0.239","17807","-99.99",null,"NA","NA","8.4","42.7","30.08"], [84148,"1772522100000","2026-03-02","23:15:00","173.867","1.27","9.196","2.414","0.707","11.452","8.25","5.061","0.829","0.96","0.07","21.631","114.38","13.8","17.3","0.242","17797","-99.99",null,"NA","NA","8.6","39.2","30.08"], [84149,"1772523000000","2026-03-02","23:30:00","117.219","0.451","9.2","2.411","0.709","11.502","8.24","5.734","0.821","0.92","0.08","21.599","114.84","13.8","16.9","0.237","17850","-99.99",null,"NA","NA","8.3","41","30.08"], [84150,"1772523900000","2026-03-02","23:45:00","94.15","0.779","9.143","2.404","0.708","11.539","8.24","6.771","0.902","1.18","0.09","21.561","115.08","13.8","17.4","0.243","17857","-99.99",null,"NA","NA","8.1","41.1","30.08"], [84151,"1772524800000","2026-03-03","00:00:00","69.837","0.003","9.246","2.411","0.711","11.484","8.24","7.789","0.869","1.14","0.09","21.573","114.76","13.8","17.6","0.247","17851","-99.99",null,"NA","NA","8.3","40.9","30.08"], [84152,"1772525700000","2026-03-03","00:15:00","26.028","0.795","9.468","2.434","0.707","11.718","8.27","8.785","0.953","1.03","0.11","21.666","117.69","13.8","18","0.252","17855","-99.99",null,"NA","NA","8.3","45","30.08"], [84153,"1772526600000","2026-03-03","00:30:00","78.61","1.071","9.068","2.401","0.707","11.792","8.26","4.504","0.753","0.8","0.08","21.578","117.44","13.8","16.8","0.235","17873","-99.99",null,"NA","NA","8.2","46.2","30.07"], [84154,"1772527500000","2026-03-03","00:45:00","109.489","2.752","9.101","2.416","0.708","11.922","8.28","3.484","0.704","0.77","0.05","21.711","118.92","13.8","15.5","0.217","17878","-99.99",null,"NA","NA","8.9","44.7","30.07"], [84155,"1772528400000","2026-03-03","01:00:00","126.19","3.624","9.17","2.435","0.708","12.522","8.36","5.808","0.677","0.87","0.08","21.853","125.19","13.8","12.7","0.178","17893","-99.99",null,"NA","NA","9.2","43.5","30.07"], [84156,"1772529300000","2026-03-03","01:15:00","132.974","2.678","9.134","2.445","0.702","12.2","8.34","4.063","0.653","0.83","0.06","21.976","121.97","13.8","13.1","0.184","17880","-99.99",null,"NA","NA","9.6","45.4","30.07"], [84157,"1772530200000","2026-03-03","01:30:00","130.253","4.449","9.218","2.452","0.704","12.292","8.37","5.316","0.671","1.09","0.09","21.995","123.14","13.8","12.6","0.177","17909","-99.99",null,"NA","NA","9.6","45.4","30.06"], [84158,"1772531100000","2026-03-03","01:45:00","109.199","2.842","9.351","2.505","0.698","12.638","8.37","6.73","0.812","1.1","0.09","22.426","127.34","13.8","12.3","0.173","17909","-99.99",null,"NA","NA","9.4","47.2","30.05"], [84159,"1772532000000","2026-03-03","02:00:00","103.606","2.325","9.309","2.485","0.703","12.98","8.41","6.51","0.749","1.28","0.09","22.262","130.53","13.8","12.1","0.17","17903","-99.99",null,"NA","NA","8.3","51.8","30.05"], [84160,"1772532900000","2026-03-03","02:15:00","106.776","2.7","9.332","2.493","0.695","13.041","8.43","6.719","0.776","1.17","0.09","22.32","131.26","13.8","12.2","0.171","17870","-99.99",null,"NA","NA","8.3","51.6","30.05"], [84161,"1772533800000","2026-03-03","02:30:00","112.676","1.247","9.32","2.473","0.701","13.306","8.46","5.47","0.655","0.98","0.09","22.136","133.73","13.8","12.4","0.174","17900","-99.99",null,"NA","NA","8.6","52.2","30.04"], [84162,"1772534700000","2026-03-03","02:45:00","98.441","1.913","9.234","2.439","0.691","13.231","8.47","3.803","0.61","0.46","0.07","21.851","132.47","13.8","12.3","0.172","17956","-99.99",null,"NA","NA","8.5","51.3","30.02"], [84163,"1772535600000","2026-03-03","03:00:00","90.476","1.621","9.229","2.438","0.688","13.018","8.46","4.313","0.612","0.87","0.09","21.851","130.33","13.8","12.2","0.17","17955","-99.99",null,"NA","NA","8.7","52.7","30.01"], [84164,"1772536500000","2026-03-03","03:15:00","79.471","2.393","9.207","2.444","0.686","13.042","8.46","6.754","0.778","1","0.1","21.917","130.61","13.8","12","0.169","17954","-99.99",null,"NA","NA","8.7","55.2","30"], [84165,"1772537400000","2026-03-03","03:30:00","59.575","1.809","9.173","2.438","0.69","13.015","8.46","8.508","0.899","0.99","0.1","21.88","130.18","13.8","12.3","0.172","17953","-99.99",null,"NA","NA","8.8","51.9","30"], [84166,"1772538300000","2026-03-03","03:45:00","121.722","2.849","9.374","2.56","0.689","13.174","8.44","10.703","1.075","2.48","0.41","22.958","133.3","13.8","12.2","0.171","17958","-99.99",null,"NA","NA","10.5","52.4","30"], [84167,"1772539200000","2026-03-03","04:00:00","128.405","2.947","9.408","2.533","0.686","13.425","8.46","9.524","0.954","1.99","0.34","22.674","135.66","13.8","12.4","0.173","17904","-99.99",null,"NA","NA","10.9","49.3","30"], [84168,"1772540100000","2026-03-03","04:15:00","142.582","2.733","9.405","2.568","0.678","13.497","8.45","8.76","0.858","1.47","0.11","23.019","136.69","13.8","12.4","0.174","17680","-99.99",null,"NA","NA","10.8","46.5","29.99"], [84169,"1772541000000","2026-03-03","04:30:00","140.586","0.802","9.425","2.591","0.675","13.621","8.46","11.038","1.021","1.25","0.21","23.227","138.21","13.8","12.2","0.171","17810","-99.99",null,"NA","NA","10.5","52.3","29.99"], [84170,"1772541900000","2026-03-03","04:45:00","124.756","2.196","9.351","2.573","0.688","13.704","8.47","10.631","0.989","1.98","0.15","23.1","138.7","13.8","12.2","0.171","17864","-99.99",null,"NA","NA","11","49.3","29.99"], [84171,"1772542800000","2026-03-03","05:00:00","126.541","2.691","9.252","2.562","0.692","13.63","8.47","11.237","0.979","5.44","0.27","23.051","137.59","13.8","12.2","0.171","17953","-99.99",null,"NA","NA","11.2","48.7","29.99"], [84172,"1772543700000","2026-03-03","05:15:00","127.276","3.21","9.319","2.604","0.66","13.555","8.45","9.654","0.957","1.18","0.13","23.422","137.37","13.8","12.3","0.173","17885","-99.99",null,"NA","NA","11.3","45","29.98"], [84173,"1772544600000","2026-03-03","05:30:00","130.301","3.557","9.314","2.596","0.671","13.46","8.43","9.256","0.871","1.22","0.11","23.353","136.32","13.8","12.2","0.171","17893","-99.99",null,"NA","NA","11","50.7","29.98"], [84174,"1772545500000","2026-03-03","05:45:00","188.887","2.696","9.28","2.583","0.645","13.401","8.46","8.619","0.859","0.86","0.11","23.245","135.53","13.8","12.6","0.177","17965","-99.99",null,"NA","NA","11","48.2","29.98"], [84175,"1772546400000","2026-03-03","06:00:00","141.181","1.679","9.185","2.534","0.574","13.263","8.46","5.66","0.647","0.62","0.06","22.818","133.47","13.8","12.4","0.173","17981","-99.99",null,"NA","NA","10.9","47.8","29.98"], [84176,"1772547300000","2026-03-03","06:15:00","142.038","3.995","9.238","2.548","0.643","13.232","8.47","7.115","0.761","0.87","0.06","22.929","133.41","13.8","12.4","0.173","18000","-99.99",null,"NA","NA","11.1","42.9","29.97"], [84177,"1772548200000","2026-03-03","06:30:00","144.24","5.677","9.248","2.553","0.669","13.254","8.46","7.323","0.727","0.82","0.05","22.971","133.71","13.8","12.2","0.171","18010","-99.99",null,"NA","NA","11.2","44.6","29.96"], [84178,"1772549100000","2026-03-03","06:45:00","158.879","6.45","9.26","2.564","0.643","13.254","8.47","7.613","0.792","1.35","0.07","23.065","133.82","13.8","11.4","0.159","17847","-99.99",null,"NA","NA","11.2","44.4","29.96"], [84179,"1772550000000","2026-03-03","07:00:00","158.503","6.479","9.316","2.561","0.711","13.127","8.45","8.792","0.872","1.13","0.09","23.005","132.66","13.8","6.8","0.095","17609","-99.99",null,"NA","NA","11","55.6","29.95"], [84180,"1772550900000","2026-03-03","07:15:00","163.855","6.287","9.327","2.535","0.614","12.424","8.4","7.026","0.869","0.76","0.09","22.735","125.36","13.8","9.56","0.134","17758","-99.99",null,"NA","NA","11","51.5","29.95"], [84181,"1772551800000","2026-03-03","07:30:00","158.439","6.039","9.334","2.535","0.616","11.832","8.36","6.593","0.857","0.65","0.28","22.733","119.41","13.8","13.3","0.186","17974","-99.99",null,"NA","NA","11","54.1","29.96"], [84182,"1772552700000","2026-03-03","07:45:00","154.948","4.671","9.376","2.546","0.638","11.601","8.32","5.964","0.837","0.55","0.07","22.814","117.25","13.8","14.6","0.204","17934","-99.99",null,"NA","NA","11","53.1","29.96"], [84183,"1772553600000","2026-03-03","08:00:00","157.828","4.45","9.36","2.532","0.652","11.338","8.3","5.678","0.763","0.49","0.05","22.69","114.46","13.8","14.2","0.198","17920","-99.99",null,"NA","NA","11","51.3","29.96"], [84184,"1772554500000","2026-03-03","08:15:00","173.161","4.153","9.331","2.515","0.661","11.616","8.35","6.205","0.796","0.49","0.05","22.537","117.08","13.8","12.9","0.18","17939","-99.99",null,"NA","NA","11.2","51.6","29.97"], [84185,"1772555400000","2026-03-03","08:30:00","167.086","4.784","9.285","2.497","0.652","11.806","8.35","6.571","0.747","0.59","0.05","22.396","118.75","13.8","13.3","0.186","17959","-99.99",null,"NA","NA","11.2","50.3","29.97"], [84186,"1772556300000","2026-03-03","08:45:00","189","3.611","9.273","2.489","0.657","11.945","8.37","6.631","0.799","0.61","0.07","22.326","120.07","13.8","13.2","0.185","17946","-99.99",null,"NA","NA","11.1","46.8","29.98"], [84187,"1772557200000","2026-03-03","09:00:00","230.864","1.637","9.296","2.489","0.72","12.058","8.4","7.34","0.8","0.59","0.06","22.306","121.25","13.8","13.3","0.186","17995","-99.99",null,"NA","NA","10.4","54.3","29.98"], [84188,"1772558100000","2026-03-03","09:15:00","288.844","1.084","9.337","2.505","0.66","12.12","8.39","7.206","0.788","0.58","0.07","22.441","122.09","13.8","13","0.183","17972","-99.99",null,"NA","NA","10.1","50","29.98"], [84189,"1772559000000","2026-03-03","09:30:00","243.796","1.754","9.297","2.495","0.675","12.376","8.42","8.402","0.831","1.14","0.07","22.362","124.5","13.8","12.5","0.176","17935","-99.99",null,"NA","NA","9.8","49","29.99"], [84190,"1772559900000","2026-03-03","09:45:00","263.164","0.91","9.319","2.5","0.673","12.633","8.43","8.283","0.896","1.11","0.09","22.4","127.18","13.8","12.1","0.169","17912","-99.99",null,"NA","NA","9.9","52.3","29.99"], [84191,"1772560800000","2026-03-03","10:00:00","256.567","1.588","9.348","2.503","0.685","12.858","8.44","9.57","0.866","2.04","0.08","22.407","129.53","13.8","12.1","0.17","17905","-99.99",null,"NA","NA","9.9","49.3","29.99"], [84192,"1772561700000","2026-03-03","10:15:00","219.631","0.888","9.357","2.503","0.685","12.718","8.43","9.151","0.877","1","0.09","22.406","128.15","13.8","12.4","0.174","17939","-99.99",null,"NA","NA","10.2","51.9","29.99"], [84193,"1772562600000","2026-03-03","10:30:00","190.711","1.346","9.367","2.501","0.678","12.717","8.44","8.756","0.836","0.86","0.08","22.384","128.15","13.8","12.5","0.175","17750","-99.99",null,"NA","NA","11.4","47.3","29.99"], [84194,"1772563500000","2026-03-03","10:45:00","244.862","2.589","9.382","2.501","0.662","12.677","8.42","9.476","0.873","0.81","0.07","22.369","127.78","13.8","12.5","0.175","17900","-99.99",null,"NA","NA","11.4","44.3","29.99"], [84195,"1772564400000","2026-03-03","11:00:00","265.473","2.213","9.408","2.503","0.674","12.65","8.43","10.41","0.882","0.98","0.08","22.372","127.58","13.8","12.1","0.17","17929","-99.99",null,"NA","NA","10.8","52.2","30"], [84196,"1772565300000","2026-03-03","11:15:00","270.514","1.515","9.411","2.504","0.693","12.639","8.43","8.803","0.861","0.88","0.08","22.382","127.49","13.8","11.9","0.167","17897","-99.99",null,"NA","NA","10.7","52.6","30"], [84197,"1772566200000","2026-03-03","11:30:00","184.949","2.904","9.427","2.505","0.696","12.636","8.4","10.553","0.903","2.77","0.16","22.386","127.51","13.8","12.2","0.171","17929","-99.99",null,"NA","NA","11.3","45.9","30"], [84198,"1772567100000","2026-03-03","11:45:00","161.646","2.227","9.45","2.504","0.686","12.612","8.4","11.25","0.916","1.08","0.07","22.359","127.3","13.8","12.4","0.174","17863","-99.99",null,"NA","NA","11.3","42.9","30"], [84199,"1772568000000","2026-03-03","12:00:00","152.04","1.586","9.453","2.51","0.691","12.882","8.43","10.703","0.868","0.81","0.06","22.419","130.09","13.8","12.4","0.174","17941","-99.99",null,"NA","NA","11.4","42.5","30"], [84200,"1772568900000","2026-03-03","12:15:00","166.616","1.992","9.443","2.511","0.672","12.843","8.43","10.803","0.937","2.46","0.17","22.427","129.67","13.8","12.4","0.173","17615","-99.99",null,"NA","NA","11.3","39.5","29.99"], [84201,"1772569800000","2026-03-03","12:30:00","210.228","2.189","9.466","2.515","0.677","12.811","8.44","9.224","0.911","0.84","0.08","22.458","129.45","13.8","12.7","0.178","17936","-99.99",null,"NA","NA","11.3","42.8","29.99"], [84202,"1772570700000","2026-03-03","12:45:00","286.014","0.022","9.497","2.518","0.677","12.819","8.44","9.298","0.992","0.8","0.19","22.467","129.62","13.8","12.3","0.172","17887","-99.99",null,"NA","NA","11.1","44.8","29.99"], [84203,"1772571600000","2026-03-03","13:00:00","280.866","0.496","9.522","2.541","0.657","12.84","8.43","7.749","0.905","0.84","0.08","22.674","130.09","13.8","12.4","0.173","17880","-99.99",null,"NA","NA","11.1","49","29.99"], [84204,"1772572500000","2026-03-03","13:15:00","329.884","0.642","9.603","2.513","0.648","13.006","8.43","10.094","1.058","1.23","0.1","22.349","131.7","13.8","12.2","0.171","17942","-99.99",null,"NA","NA","11.3","34.6","29.98"], [84205,"1772573400000","2026-03-03","13:30:00","333.789","0.376","9.632","2.516","0.694","13.394","8.48","5.889","0.811","0.69","0.08","22.359","135.75","13.8","12.1","0.169","17932","-99.99",null,"NA","NA","11.6","34.9","29.98"], [84206,"1772574300000","2026-03-03","13:45:00","148.299","2.447","9.649","2.519","0.68","13.517","8.5","7.222","0.891","0.62","0.1","22.385","137.11","13.8","12.1","0.169","17955","-99.99",null,"NA","NA","11.9","33","29.97"], [84207,"1772575200000","2026-03-03","14:00:00","167.922","3.662","9.645","2.52","0.673","13.679","8.52","6.519","0.806","0.96","0.11","22.396","138.71","13.8","14.3","0.201","16827","-99.99",null,"NA","NA","12","36.5","29.97"], [84208,"1772576100000","2026-03-03","14:15:00","156.253","2.779","9.651","2.521","0.668","13.724","8.52","7.023","0.84","0.9","0.11","22.398","139.19","13.8","12.6","0.176","17757","-99.99",null,"NA","NA","12.1","38.2","29.96"], [84209,"1772577000000","2026-03-03","14:30:00","151.555","2.307","9.681","2.522","0.699","13.736","8.53","7.836","0.744","0.6","0.07","22.394","139.4","13.8","12.4","0.174","17894","-99.99",null,"NA","NA","12.1","35.1","29.96"], [84210,"1772577900000","2026-03-03","14:45:00","172.613","2.438","9.66","2.522","0.646","13.791","8.51","8.684","0.856","0.76","0.07","22.406","139.9","13.8","12.1","0.17","17908","-99.99",null,"NA","NA","12","41.6","29.96"], [84211,"1772578800000","2026-03-03","15:00:00","189.96","2.009","9.642","2.523","0.67","13.771","8.5","8.732","0.864","0.98","0.08","22.426","139.68","13.8","12.3","0.172","17861","-99.99",null,"NA","NA","12","41.5","29.96"], [84212,"1772579700000","2026-03-03","15:15:00","185.901","0.757","9.668","2.524","0.683","13.796","8.52","9.205","0.873","0.64","0.08","22.419","140","13.8","12.3","0.173","17814","-99.99",null,"NA","NA","11.9","41.9","29.96"], [84213,"1772580600000","2026-03-03","15:30:00","172.141","2.1","9.691","2.526","0.657","13.865","8.47","9.374","0.931","0.87","0.1","22.42","140.77","13.8","12.2","0.17","17857","-99.99",null,"NA","NA","11.8","40.9","29.96"], [84214,"1772581500000","2026-03-03","15:45:00","119.391","1.018","9.691","2.526","0.661","13.895","8.52","9.499","0.941","1.04","0.11","22.428","141.07","13.8","12.1","0.17","17854","-99.99",null,"NA","NA","11.7","46.7","29.95"], [84215,"1772582400000","2026-03-03","16:00:00","162.057","1.799","9.713","2.527","0.659","13.952","8.52","8.829","0.902","1.27","0.17","22.424","141.72","13.8","13.1","0.183","17260","-99.99",null,"NA","NA","11.7","44.4","29.95"], [84216,"1772583300000","2026-03-03","16:15:00","148.116","2.534","9.723","2.526","0.66","14.013","8.51","10.023","0.919","0.88","0.08","22.406","142.36","13.8","12.6","0.176","17307","-99.99",null,"NA","NA","11.5","47.2","29.94"], [84217,"1772584200000","2026-03-03","16:30:00","144.9","2.611","9.665","2.527","0.66","14.086","8.54","10.207","0.882","1.46","0.09","22.447","142.95","13.8","13.2","0.185","17045","-99.99",null,"NA","NA","11.5","47.5","29.94"], [84218,"1772585100000","2026-03-03","16:45:00","144.719","2.647","9.639","2.529","0.658","14.065","8.53","9.955","0.988","1.43","0.16","22.487","142.7","13.8","13.2","0.186","16894","-99.99",null,"NA","NA","11.6","45.1","29.93"], [84219,"1772586000000","2026-03-03","17:00:00","152.793","2.815","9.68","2.523","0.653","14.025","8.53","7.635","0.79","0.94","0.08","22.405","142.35","13.8","12.5","0.175","17348","-99.99",null,"NA","NA","11.6","44.3","29.93"], [84220,"1772586900000","2026-03-03","17:15:00","142.864","3.302","9.6","2.526","0.666","13.961","8.5","8.687","0.854","1.51","0.09","22.478","141.52","13.8","12.9","0.18","17527","-99.99",null,"NA","NA","11.6","42","29.92"], [84221,"1772587800000","2026-03-03","17:30:00","150.716","3.343","9.543","2.529","0.677","13.896","8.48","7.846","0.806","0.96","0.11","22.541","140.73","13.8","12.8","0.179","17424","-99.99",null,"NA","NA","11.6","41.5","29.92"], [84222,"1772588700000","2026-03-03","17:45:00","148.307","4.747","9.532","2.531","0.642","13.891","8.52","7.504","0.817","0.81","0.07","22.574","140.67","13.8","12.8","0.179","17574","-99.99",null,"NA","NA","11.7","42.7","29.92"], [84223,"1772589600000","2026-03-03","18:00:00","158.716","3.147","9.624","2.53","0.632","13.932","8.48","8.855","0.826","0.6","0.06","22.508","141.32","13.8","12.9","0.181","17280","-99.99",null,"NA","NA","11.6","40.8","29.92"], [84224,"1772590500000","2026-03-03","18:15:00","153.342","6.386","9.626","2.528","0.657","13.884","8.54","9.003","0.881","0.76","0.06","22.487","140.83","13.8","12.1","0.17","16992","-99.99",null,"NA","NA","11.4","40.8","29.92"], [84225,"1772591400000","2026-03-03","18:30:00","162.806","5.969","9.645","2.529","0.658","13.831","8.51","10.231","0.871","0.75","0.06","22.482","140.34","13.8","11.6","0.163","17232","-99.99",null,"NA","NA","11.3","38.1","29.92"], [84226,"1772592300000","2026-03-03","18:45:00","159.076","5.044","9.541","2.553","0.619","13.77","8.44","9.462","0.894","0.9","0.05","22.784","139.66","13.8","12.7","0.178","16939","-99.99",null,"NA","NA","11.2","42.4","29.92"], [84227,"1772593200000","2026-03-03","19:00:00","148.79","3.786","9.492","2.548","0.663","13.716","8.47","9.068","0.858","0.74","0.06","22.766","138.95","13.8","13.2","0.185","17201","-99.99",null,"NA","NA","11.2","38","29.92"], [84228,"1772594100000","2026-03-03","19:15:00","148.279","4.735","9.504","2.545","0.679","13.514","8.48","9.068","0.864","0.91","0.06","22.73","136.91","13.8","12.7","0.178","17587","-99.99",null,"NA","NA","11.1","36.3","29.92"], [84229,"1772595000000","2026-03-03","19:30:00","137.846","3.875","9.492","2.536","0.673","13.34","8.7","9.471","0.843","0.9","0.05","22.643","135.04","13.8","12.4","0.174","17776","-99.99",null,"NA","NA","11","41.1","29.92"], [84230,"1772595900000","2026-03-03","19:45:00","168.613","3.187","9.501","2.552","0.623","13.151","8.39","9.379","0.89","0.82","0.07","22.8","133.28","13.8","12.7","0.178","17834","-99.99",null,"NA","NA","10.9","45.2","29.92"], [84231,"1772596800000","2026-03-03","20:00:00","162.242","4.129","9.505","2.561","0.679","13.071","8.41","9.746","0.846","1.21","0.05","22.879","132.55","13.8","12.8","0.18","17832","-99.99",null,"NA","NA","10.8","41.9","29.91"], [84232,"1772597700000","2026-03-03","20:15:00","171.068","4.283","9.514","2.563","0.661","12.942","8.47","9.681","0.902","1.15","0.09","22.896","131.28","13.8","12.8","0.18","17889","-99.99",null,"NA","NA","10.8","44.1","29.92"], [84233,"1772598600000","2026-03-03","20:30:00","157.865","3.798","9.519","2.579","0.665","12.697","7.86","9.927","0.862","1.16","0.1","23.047","128.94","13.8","13.4","0.187","17927","-99.99",null,"NA","NA","10.8","45","29.91"], [84234,"1772599500000","2026-03-03","20:45:00","166.925","4.017","9.557","2.618","0.634","12.325","9999999","10.351","0.964","1.14","0.22","23.411","125.56","13.8","13.4","0.187","17846","-99.99",null,"NA","NA","10.7","41.5","29.92"], [84235,"1772600400000","2026-03-03","21:00:00","150.664","4.53","9.535","2.606","0.652","12.261","8.39","9.337","0.842","0.8","0.06","23.301","124.76","13.8","13.9","0.194","17965","-99.99",null,"NA","NA","10.6","40.7","29.92"], [84236,"1772601300000","2026-03-03","21:15:00","152.835","5.002","9.55","2.612","0.664","12.122","9999999","9.362","0.896","1.05","0.1","23.354","123.42","13.8","13.9","0.194","17957","-99.99",null,"NA","NA","10.7","39.7","29.92"], [84237,"1772602200000","2026-03-03","21:30:00","148.88","3.905","9.549","2.614","0.685","12.031","9999999","8.391","0.762","0.92","0.06","23.375","122.52","13.8","13.5","0.189","17917","-99.99",null,"NA","NA","10.8","43.8","29.91"], [84238,"1772603100000","2026-03-03","21:45:00","166.535","2.74","9.564","2.618","0.632","11.97","9999999","8.988","0.876","1.24","0.17","23.405","121.96","13.8","13.8","0.194","17959","-99.99",null,"NA","NA","10.7","41.3","29.91"], [84239,"1772604000000","2026-03-03","22:00:00","177.357","3.5","9.559","2.617","0.643","11.925","9999999","8.273","0.784","0.87","0.09","23.396","121.48","13.8","13.3","0.187","17932","-99.99",null,"NA","NA","10.8","39.6","29.91"], [84240,"1772604900000","2026-03-03","22:15:00","155.204","5.235","9.554","2.614","0.623","11.979","8.19","8.45","0.883","1.06","0.1","23.374","122","13.8","13.4","0.187","17926","-99.99",null,"NA","NA","11","40.7","29.9"], [84241,"1772605800000","2026-03-03","22:30:00","163.328","4.693","9.563","2.619","0.625","11.888","9999999","8.932","0.944","1.27","0.32","23.41","121.12","13.8","13.6","0.19","17900","-99.99",null,"NA","NA","10.8","40.8","29.89"], [84242,"1772606700000","2026-03-03","22:45:00","159.183","6.959","9.561","2.618","0.621","11.897","9999999","9.257","0.909","1.03","0.07","23.403","121.21","13.8","13.2","0.184","17914","-99.99",null,"NA","NA","10.8","39.5","29.89"], [84243,"1772607600000","2026-03-03","23:00:00","144.516","2.98","9.565","2.618","0.664","11.912","8.2","8.829","0.868","0.93","0.07","23.407","121.37","13.8","13.1","0.183","17894","-99.99",null,"NA","NA","10.6","43.3","29.89"], [84244,"1772608500000","2026-03-03","23:15:00","148.209","4.793","9.571","2.621","0.615","11.861","9999999","9.432","0.938","1.06","0.06","23.428","120.89","13.8","12.9","0.181","17881","-99.99",null,"NA","NA","10.8","43.8","29.89"], [84245,"1772609400000","2026-03-03","23:30:00","167.233","3.561","9.569","2.622","0.653","11.829","9999999","9.223","0.918","1.04","0.13","23.435","120.56","13.8","13.1","0.183","17948","-99.99",null,"NA","NA","10.8","46.4","29.88"], [84246,"1772610300000","2026-03-03","23:45:00","158.895","2.928","9.576","2.623","0.629","11.794","8.19","8.828","0.939","0.86","0.1","23.448","120.23","13.8","13.1","0.183","17944","-99.99",null,"NA","NA","10.7","44.5","29.86"], [84247,"1772611200000","2026-03-04","00:00:00","170.858","4.697","9.577","2.625","0.569","11.77","9999999","8.838","0.877","1.02","0.08","23.461","119.99","13.8","12.7","0.178","17903","-99.99",null,"NA","NA","10.8","50.1","29.86"], [84248,"1772612100000","2026-03-04","00:15:00","164.189","5.138","9.576","2.628","0.631","11.73","8.2","8.794","0.938","0.71","0.14","23.497","119.61","13.8","12.9","0.181","17914","-99.99",null,"NA","NA","10.9","46.7","29.86"], [84249,"1772613000000","2026-03-04","00:30:00","165.016","5.778","9.586","2.635","0.574","11.505","8.19","9.163","0.927","0.79","0.07","23.555","117.39","13.8","13","0.182","17927","-99.99",null,"NA","NA","10.8","45.4","29.84"], [84250,"1772613900000","2026-03-04","00:45:00","166.658","5.096","9.579","2.635","0.635","11.469","9999999","9.297","0.967","0.65","0.07","23.557","117.01","13.8","13","0.183","17928","-99.99",null,"NA","NA","10.7","43.9","29.84"], [84251,"1772614800000","2026-03-04","01:00:00","181.083","6.551","9.568","2.638","0.648","11.358","8.15","8.924","0.907","0.64","0.06","23.593","115.88","13.8","12.9","0.181","17901","-99.99",null,"NA","NA","10.6","45.9","29.83"], [84252,"1772615700000","2026-03-04","01:15:00","169.971","4.455","9.58","2.653","0.661","10.957","9999999","8.416","1.061","0.74","0.08","23.737","111.92","13.8","14.6","0.204","17911","-99.99",null,"NA","NA","10.6","46.7","29.84"], [84253,"1772616600000","2026-03-04","01:30:00","167.82","4.043","9.592","2.632","0.634","10.578","9999999","7.421","0.967","1.15","0.06","23.527","107.92","13.8","16.8","0.235","17890","-99.99",null,"NA","NA","10.8","49.4","29.84"], [84254,"1772617500000","2026-03-04","01:45:00","178.109","4.78","9.605","2.633","0.596","10.574","9999999","7.487","1.037","0.85","0.09","23.521","107.91","13.8","16.1","0.226","17874","-99.99",null,"NA","NA","10.9","54.5","29.84"], [84255,"1772618400000","2026-03-04","02:00:00","177.377","2.974","9.592","2.63","0.605","10.67","8.09","7.635","0.924","1.38","0.06","23.505","108.85","13.8","15.3","0.214","17884","-99.99",null,"NA","NA","10.8","54.1","29.83"], [84256,"1772619300000","2026-03-04","02:15:00","179.783","2.543","9.583","2.623","0.618","10.838","9999999","7.918","1.094","1.14","0.32","23.44","110.49","13.8","14.3","0.2","17899","-99.99",null,"NA","NA","10.8","53","29.83"], [84257,"1772620200000","2026-03-04","02:30:00","136.141","2.499","9.58","2.619","0.636","10.884","8.11","7.792","0.927","0.85","0.07","23.408","110.93","13.8","13.8","0.194","17886","-99.99",null,"NA","NA","10.9","48.4","29.83"], [84258,"1772621100000","2026-03-04","02:45:00","185.362","4.199","9.57","2.619","0.618","10.875","9999999","7.932","0.977","0.91","0.08","23.409","110.82","13.8","13.9","0.194","17906","-99.99",null,"NA","NA","10.8","53.9","29.82"], [84259,"1772622000000","2026-03-04","03:00:00","176.985","3.462","9.554","2.619","0.594","10.87","9999999","8.293","0.971","0.93","0.07","23.423","110.74","13.8","14","0.196","17893","-99.99",null,"NA","NA","10.4","57.2","29.81"], [84260,"1772622900000","2026-03-04","03:15:00","171.876","3.855","9.549","2.626","0.63","10.888","9999999","8.351","0.995","0.81","0.07","23.489","110.96","13.8","13.8","0.193","17895","-99.99",null,"NA","NA","10.2","61.4","29.8"], [84261,"1772623800000","2026-03-04","03:30:00","185.209","3.775","9.549","2.627","0.604","10.918","9999999","8.541","0.99","1.01","0.15","23.505","111.28","13.8","13.6","0.191","17907","-99.99",null,"NA","NA","10.1","57.9","29.8"], [84262,"1772624700000","2026-03-04","03:45:00","169.207","3.686","9.547","2.63","0.657","10.945","9999999","9.217","1.044","1.7","0.11","23.532","111.57","13.8","13.4","0.188","17889","-99.99",null,"NA","NA","10","58.7","29.78"], [84263,"1772625600000","2026-03-04","04:00:00","163.57","4.464","9.547","2.633","0.613","10.945","9999999","8.761","0.965","1.09","0.08","23.565","111.58","13.8","13.5","0.189","17920","-99.99",null,"NA","NA","10","60","29.78"], [84264,"1772626500000","2026-03-04","04:15:00","152.02","4.213","9.548","2.637","0.601","11","8.13","8.638","0.999","0.76","0.06","23.603","112.17","13.8","13.2","0.185","17941","-99.99",null,"NA","NA","10","63.5","29.77"], [84265,"1772627400000","2026-03-04","04:30:00","155.58","3.2","9.549","2.64","0.631","11.012","8.13","8.756","0.936","0.89","0.09","23.629","112.32","13.8","13.2","0.185","17938","-99.99",null,"NA","NA","10.1","61.7","29.77"], [84266,"1772628300000","2026-03-04","04:45:00","147.967","2.931","9.552","2.647","0.529","11.03","9999999","8.926","0.998","0.96","0.1","23.695","112.56","13.8","13","0.182","17925","-99.99",null,"NA","NA","10","61.1","29.77"], [84267,"1772629200000","2026-03-04","05:00:00","159.347","3.62","9.549","2.652","0.552","11.041","8.15","8.835","0.956","0.72","0.08","23.745","112.7","13.8","13.3","0.186","17914","-99.99",null,"NA","NA","10","64.2","29.77"], [84268,"1772630100000","2026-03-04","05:15:00","153.675","3.249","9.548","2.66","0.653","11.039","8.14","9.306","0.995","0.89","0.09","23.826","112.74","13.8","13.4","0.188","17856","-99.99",null,"NA","NA","9.9","62.7","29.76"], [84269,"1772631000000","2026-03-04","05:30:00","144.419","3.222","9.545","2.666","0.589","10.999","8.11","8.313","0.896","0.91","0.08","23.886","112.36","13.8","13.5","0.189","17888","-99.99",null,"NA","NA","9.9","63.1","29.76"], [84270,"1772631900000","2026-03-04","05:45:00","149.456","3.53","9.543","2.671","0.613","10.938","8.12","8.527","0.951","0.9","0.1","23.938","111.77","13.8","14.2","0.199","17946","-99.99",null,"NA","NA","9.9","64.3","29.76"], [84271,"1772632800000","2026-03-04","06:00:00","126.337","3.445","9.541","2.672","0.567","10.851","8.12","7.93","0.893","1.11","0.15","23.952","110.88","13.8","13.7","0.192","17958","-99.99",null,"NA","NA","9.8","61.5","29.75"], [84272,"1772633700000","2026-03-04","06:15:00","121.649","2.571","9.538","2.673","0.624","10.818","8.11","8.854","0.941","1.01","0.11","23.961","110.55","13.8","14.2","0.198","17986","-99.99",null,"NA","NA","9.8","56.3","29.76"], [84273,"1772634600000","2026-03-04","06:30:00","125.289","3.07","9.535","2.672","0.595","10.825","9999999","8.929","0.893","1.12","0.1","23.956","110.61","13.8","13.7","0.192","18025","-99.99",null,"NA","NA","9.8","61.1","29.75"], [84274,"1772635500000","2026-03-04","06:45:00","105.606","2.626","9.535","2.671","0.591","10.776","8.12","8.743","0.859","1.29","0.08","23.947","110.1","13.8","14.3","0.2","17894","-99.99",null,"NA","NA","9.8","63.3","29.75"], [84275,"1772636400000","2026-03-04","07:00:00","123.163","3.596","9.536","2.667","0.548","10.796","8.18","9.34","0.864","1.16","0.11","23.9","110.28","13.8","13.5","0.189","17945","-99.99",null,"NA","NA","9.7","56.2","29.75"], [84276,"1772637300000","2026-03-04","07:15:00","146.783","2.436","9.539","2.664","0.622","10.777","8.09","9.297","0.924","1.12","0.09","23.874","110.07","13.8","13.2","0.184","17889","-99.99",null,"NA","NA","9.5","64","29.76"], [84277,"1772638200000","2026-03-04","07:30:00","141.725","1.611","9.543","2.659","0.518","10.752","8.11","9.43","0.927","1.45","0.1","23.823","109.79","13.8","13","0.182","17946","-99.99",null,"NA","NA","9.4","63.4","29.76"], [84278,"1772639100000","2026-03-04","07:45:00","130.896","2.085","9.529","2.641","0.622","10.479","9999999","8.084","0.907","1.08","0.1","23.648","106.85","13.8","14.7","0.206","17955","-99.99",null,"NA","NA","9.4","57.9","29.76"], [84279,"1772640000000","2026-03-04","08:00:00","158.652","2.367","9.528","2.628","0.597","10.403","9999999","7.223","0.846","0.55","0.05","23.527","105.99","13.8","14.2","0.198","17933","-99.99",null,"NA","NA","9.4","62.2","29.76"], [84280,"1772640900000","2026-03-04","08:15:00","138.231","1.723","9.53","2.614","0.609","10.498","8.08","8.071","0.927","0.62","0.05","23.39","106.87","13.8","14.5","0.203","17893","-99.99",null,"NA","NA","9.4","65.7","29.77"], [84281,"1772641800000","2026-03-04","08:30:00","131.093","1.892","9.502","2.611","0.627","10.967","8.16","8.839","0.921","1.12","0.11","23.376","111.57","13.8","12.6","0.177","17893","-99.99",null,"NA","NA","9.4","67.5","29.78"], [84282,"1772642700000","2026-03-04","08:45:00","138.114","0.675","9.495","2.607","0.606","11.068","8.15","8.322","0.792","1.02","0.07","23.336","112.54","13.8","12.5","0.175","17879","-99.99",null,"NA","NA","9.4","68.2","29.78"], [84283,"1772643600000","2026-03-04","09:00:00","231.178","1.484","9.505","2.606","0.618","11.084","8.16","9.931","1.009","1.48","0.16","23.324","112.72","13.8","12.4","0.174","17866","-99.99",null,"NA","NA","9.3","64.1","29.78"], [84284,"1772644500000","2026-03-04","09:15:00","261.799","1.612","9.488","2.595","0.618","10.922","8.14","8.449","0.929","0.72","0.07","23.232","110.96","13.8","12.4","0.173","17876","-99.99",null,"NA","NA","9.3","69.3","29.78"], [84285,"1772645400000","2026-03-04","09:30:00","260.782","1.712","9.52","2.607","0.606","10.861","8.09","9.452","0.878","0.79","0.07","23.323","110.49","13.8","12.9","0.181","17910","-99.99",null,"NA","NA","8.8","66.7","29.79"], [84286,"1772646300000","2026-03-04","09:45:00","250.173","1.312","9.506","2.599","0.59","10.989","8.15","9.165","0.844","0.77","0.05","23.254","111.71","13.8","12.6","0.177","17872","-99.99",null,"NA","NA","8.8","66.9","29.79"], [84287,"1772647200000","2026-03-04","10:00:00","239.454","2.07","9.523","2.607","0.62","11.089","8.15","10.531","0.933","1.18","0.08","23.319","112.81","13.8","12.5","0.174","17875","-99.99",null,"NA","NA","8.9","65.2","29.8"], [84288,"1772648100000","2026-03-04","10:15:00","252.49","3.122","9.544","2.617","0.609","11.009","8.11","8.58","0.889","0.94","0.08","23.41","112.12","13.8","12.9","0.181","17882","-99.99",null,"NA","NA","9","65.3","29.8"], [84289,"1772649000000","2026-03-04","10:30:00","241.076","3.541","9.562","2.632","0.614","10.952","8.11","9.348","0.906","0.98","0.07","23.541","111.68","13.8","13.3","0.187","17887","-99.99",null,"NA","NA","8.8","66.8","29.81"], [84290,"1772649900000","2026-03-04","10:45:00","242.719","3.558","9.568","2.638","0.603","10.757","8.1","8.766","0.996","1.23","0.09","23.602","109.75","13.8","13.8","0.193","17861","-99.99",null,"NA","NA","8.8","70.3","29.81"], [84291,"1772650800000","2026-03-04","11:00:00","252.805","4.005","9.582","2.647","0.617","10.71","9999999","8.571","0.966","0.82","0.06","23.68","109.35","13.8","14.2","0.199","17893","-99.99",null,"NA","NA","9","70.3","29.82"], [84292,"1772651700000","2026-03-04","11:15:00","259.632","5.401","9.577","2.655","0.625","10.776","8.1","9.201","0.972","0.92","0.05","23.758","110.07","13.8","13.7","0.192","17895","-99.99",null,"NA","NA","8.8","63.8","29.82"], [84293,"1772652600000","2026-03-04","11:30:00","269.704","4.517","9.557","2.638","0.632","10.983","8.1","10.235","0.948","0.74","0.07","23.604","112.02","13.8","12.9","0.18","17892","-99.99",null,"NA","NA","8.9","66.7","29.83"], [84294,"1772653500000","2026-03-04","11:45:00","269.567","4.363","9.543","2.637","0.634","11.163","8.14","10.769","0.944","1.02","0.07","23.601","113.82","13.8","12.7","0.178","17846","-99.99",null,"NA","NA","8.9","70.3","29.84"], [84295,"1772654400000","2026-03-04","12:00:00","250.65","5.022","9.542","2.637","0.624","11.205","8.13","10.309","0.891","0.79","0.06","23.601","114.25","13.8","12.9","0.18","17913","-99.99",null,"NA","NA","9","53.4","29.84"], [84296,"1772655300000","2026-03-04","12:15:00","258.002","4.084","9.538","2.639","0.625","11.361","8.16","11.054","0.945","0.97","0.07","23.628","115.85","13.8","12.9","0.18","17904","-99.99",null,"NA","NA","8.9","60.6","29.84"], [84297,"1772656200000","2026-03-04","12:30:00","260.81","4.929","9.532","2.642","0.618","11.394","8.22","10.813","0.972","1.18","0.28","23.664","116.2","13.8","12.1","0.17","17893","-99.99",null,"NA","NA","8.9","58.1","29.85"], [84298,"1772657100000","2026-03-04","12:45:00","258.19","4.14","9.53","2.638","0.637","11.451","8.14","10.908","0.89","0.68","0.07","23.62","116.74","13.8","12.1","0.17","17913","-99.99",null,"NA","NA","9","61.3","29.86"], [84299,"1772658000000","2026-03-04","13:00:00","258.449","4.148","9.532","2.637","0.653","11.469","8.17","11.065","0.876","1.15","0.07","23.61","116.92","13.8","12.4","0.174","17917","-99.99",null,"NA","NA","8.9","61.5","29.86"], [84300,"1772658900000","2026-03-04","13:15:00","259.202","2.963","9.536","2.638","0.641","11.509","8.17","10.957","0.898","1.08","0.06","23.614","117.34","13.8","12.6","0.176","17891","-99.99",null,"NA","NA","8.8","60.5","29.87"], [84301,"1772659800000","2026-03-04","13:30:00","256.123","3.232","9.54","2.64","0.641","11.514","8.16","11.363","0.871","1.31","0.08","23.634","117.42","13.8","12.4","0.174","17848","-99.99",null,"NA","NA","8.7","60.2","29.88"], [84302,"1772660700000","2026-03-04","13:45:00","240.275","3.511","9.54","2.645","0.639","11.51","8.17","11.468","0.908","1.18","0.1","23.687","117.42","13.8","12","0.168","17904","-99.99",null,"NA","NA","8.6","63.5","29.88"], [84303,"1772661600000","2026-03-04","14:00:00","236.939","3.39","9.538","2.637","0.643","11.591","8.18","11.21","0.867","1.43","0.07","23.606","118.18","13.8","12.2","0.171","17934","-99.99",null,"NA","NA","8.6","68.3","29.89"], [84304,"1772662500000","2026-03-04","14:15:00","246.676","2.575","9.544","2.634","0.652","11.663","8.19","11.157","0.947","1.33","0.09","23.571","118.9","13.8","12.3","0.172","17922","-99.99",null,"NA","NA","8.8","67.7","29.89"], [84305,"1772663400000","2026-03-04","14:30:00","259.276","2.108","9.55","2.636","0.644","11.68","8.18","11.516","0.88","2.49","0.13","23.587","119.11","13.8","12.3","0.172","17883","-99.99",null,"NA","NA","8.9","71.3","29.9"], [84306,"1772664300000","2026-03-04","14:45:00","252.708","1.789","9.561","2.635","0.651","11.646","8.18","10.748","0.961","1.34","0.1","23.572","118.77","13.8","12.2","0.171","17901","-99.99",null,"NA","NA","9","73.3","29.9"], [84307,"1772665200000","2026-03-04","15:00:00","249.415","2.409","9.58","2.632","0.656","11.575","8.17","8.303","0.855","1.18","0.12","23.531","118.07","13.8","12.5","0.175","17921","-99.99",null,"NA","NA","9.2","74.6","29.91"], [84308,"1772666100000","2026-03-04","15:15:00","281.33","2.261","9.586","2.637","0.658","11.582","8.18","9.001","0.922","1.33","0.1","23.58","118.19","13.8","12.5","0.175","17900","-99.99",null,"NA","NA","9.3","73.1","29.92"], [84309,"1772667000000","2026-03-04","15:30:00","240.8","1.313","9.594","2.645","0.656","11.645","8.17","11.46","0.913","5.3","0.13","23.65","118.91","13.8","12.6","0.176","17897","-99.99",null,"NA","NA","9.3","75.1","29.92"], [84310,"1772667900000","2026-03-04","15:45:00","230.469","0.893","9.598","2.66","0.654","11.767","8.17","9.93","0.886","4.65","0.11","23.798","120.28","13.8","12.3","0.172","17933","-99.99",null,"NA","NA","9.4","73","29.93"], [84311,"1772668800000","2026-03-04","16:00:00","227.213","1.849","9.641","2.657","0.659","11.747","8.18","22.265","0.956","22.53","0.43","23.732","120.14","13.8","12.7","0.178","17940","-99.99",null,"NA","NA","9.6","67.6","29.93"], [84312,"1772669700000","2026-03-04","16:15:00","211.934","2.098","9.663","2.666","0.665","11.742","8.17","7.21","0.785","1.24","0.09","23.813","120.21","13.8","12.9","0.181","17757","-99.99",null,"NA","NA","9.7","64.8","29.93"], [84313,"1772670600000","2026-03-04","16:30:00","251.221","3.044","9.68","2.667","0.662","11.626","8.16","7.337","0.776","1.22","0.08","23.808","119.07","13.8","12.6","0.177","17830","-99.99",null,"NA","NA","9.7","65.2","29.94"], [84314,"1772671500000","2026-03-04","16:45:00","257.176","3.318","9.662","2.661","0.666","11.608","8.16","9.01","0.869","1.51","0.09","23.765","118.81","13.8","12.3","0.172","17891","-99.99",null,"NA","NA","9.9","60.7","29.95"], [84315,"1772672400000","2026-03-04","17:00:00","243.083","3.452","9.667","2.668","0.668","11.578","8.14","8.325","0.805","1.63","0.08","23.829","118.55","13.8","12.5","0.175","17949","-99.99",null,"NA","NA","9.8","55.8","29.96"], [84316,"1772673300000","2026-03-04","17:15:00","262.102","4.327","9.645","2.676","0.667","11.482","8.13","8.886","0.854","1.51","0.1","23.923","117.59","13.8","13","0.183","17949","-99.99",null,"NA","NA","9.8","52.3","29.96"], [84317,"1772674200000","2026-03-04","17:30:00","256.846","5.601","9.673","2.68","0.681","11.35","8.12","7.318","0.793","0.99","0.05","23.937","116.32","13.8","13.2","0.184","17899","-99.99",null,"NA","NA","9.6","55.4","29.96"], [84318,"1772675100000","2026-03-04","17:45:00","266.287","6.145","9.656","2.688","0.677","11.391","8.15","8.799","0.846","0.98","0.07","24.026","116.76","13.8","13.1","0.184","17903","-99.99",null,"NA","NA","9.7","52.4","29.97"], [84319,"1772676000000","2026-03-04","18:00:00","262.266","5.424","9.631","2.7","0.669","11.303","8.11","9.327","0.855","1.07","0.07","24.164","115.9","13.8","13.3","0.187","17892","-99.99",null,"NA","NA","9.7","51.6","29.98"], [84320,"1772676900000","2026-03-04","18:15:00","262.175","5.921","9.614","2.707","0.674","11.194","8.11","9.277","0.898","0.91","0.07","24.246","114.8","13.8","13.3","0.186","17944","-99.99",null,"NA","NA","9.7","56.2","29.98"], [84321,"1772677800000","2026-03-04","18:30:00","269.495","5.268","9.599","2.709","0.684","11.087","8.11","10.023","0.897","0.93","0.06","24.277","113.69","13.8","13.9","0.195","17920","-99.99",null,"NA","NA","9.7","60.5","29.99"], [84322,"1772678700000","2026-03-04","18:45:00","256.427","7.809","9.593","2.709","0.717","11.068","8.14","9.456","0.881","0.68","0.05","24.284","113.48","13.8","13.7","0.191","17966","-99.99",null,"NA","NA","10","52","29.99"], [84323,"1772679600000","2026-03-04","19:00:00","249.486","5.356","9.596","2.715","0.835","11.024","8.09","9.512","0.834","0.81","0.06","24.339","113.08","13.8","14.2","0.199","17952","-99.99",null,"NA","NA","9.9","51.6","30"], [84324,"1772680500000","2026-03-04","19:15:00","243.329","5.45","9.597","2.719","0.687","10.93","8.09","9.447","0.882","0.91","0.08","24.38","112.14","13.8","14.4","0.202","17909","-99.99",null,"NA","NA","9.8","58.7","30.01"], [84325,"1772681400000","2026-03-04","19:30:00","237.832","5.964","9.595","2.724","0.66","10.807","8.08","8.997","0.833","0.68","0.06","24.428","110.91","13.8","14.8","0.207","17918","-99.99",null,"NA","NA","9.8","51.1","30.02"], [84326,"1772682300000","2026-03-04","19:45:00","258.483","5.953","9.594","2.732","0.589","10.689","8.08","8.862","0.879","0.92","0.06","24.509","109.75","13.8","15.7","0.22","17973","-99.99",null,"NA","NA","9.5","55","30.02"], [84327,"1772683200000","2026-03-04","20:00:00","262.677","4.882","9.59","2.734","0.681","10.638","8.07","8.454","0.852","0.63","0.08","24.53","109.24","13.8","15.8","0.221","17939","-99.99",null,"NA","NA","9.5","56.1","30.02"], [84328,"1772684100000","2026-03-04","20:15:00","250.599","4.226","9.588","2.73","0.699","10.601","8.09","8.907","0.868","0.79","0.07","24.489","108.82","13.8","15.9","0.223","17962","-99.99",null,"NA","NA","9.2","57.5","30.04"], [84329,"1772685000000","2026-03-04","20:30:00","238.312","6.056","9.572","2.725","0.712","10.639","8.07","8.957","0.818","0.76","0.05","24.45","109.15","13.8","15.5","0.217","17901","-99.99",null,"NA","NA","9.3","63.5","30.04"], [84330,"1772685900000","2026-03-04","20:45:00","241.154","5.189","9.573","2.726","0.749","10.618","8.07","8.954","0.873","1.05","0.09","24.461","108.94","13.8","15.9","0.222","17937","-99.99",null,"NA","NA","9.2","59.8","30.05"], [84331,"1772686800000","2026-03-04","21:00:00","227.385","5.576","9.579","2.73","0.778","10.507","8.06","8.163","0.801","0.7","0.05","24.497","107.84","13.8","16.2","0.227","17895","-99.99",null,"NA","NA","9.2","60.7","30.06"], [84332,"1772687700000","2026-03-04","21:15:00","234.027","6.869","9.587","2.735","0.729","10.397","8.04","8.052","0.863","0.57","0.06","24.536","106.76","13.8","16.9","0.237","17890","-99.99",null,"NA","NA","9.2","46.2","30.06"], [84333,"1772688600000","2026-03-04","21:30:00","229.561","6.296","9.593","2.738","0.742","10.344","8.04","8.207","0.83","0.88","0.06","24.569","106.25","13.8","17","0.239","17900","-99.99",null,"NA","NA","9.1","43.7","30.07"], [84334,"1772689500000","2026-03-04","21:45:00","231.687","6.435","9.588","2.742","0.717","10.275","8.02","8.252","0.849","0.74","0.05","24.612","105.56","13.8","17.6","0.246","17909","-99.99",null,"NA","NA","9","50.8","30.07"], [84335,"1772690400000","2026-03-04","22:00:00","233.063","6.165","9.591","2.747","0.722","10.206","8.04","8.357","0.874","0.91","0.05","24.652","104.88","13.8","17.7","0.248","17927","-99.99",null,"NA","NA","9","49.1","30.08"], [84336,"1772691300000","2026-03-04","22:15:00","235.618","6.872","9.575","2.749","0.632","10.173","8.01","8.228","0.833","0.63","0.05","24.686","104.53","13.8","17.8","0.25","17928","-99.99",null,"NA","NA","8.9","48.1","30.08"], [84337,"1772692200000","2026-03-04","22:30:00","239.582","7.36","9.59","2.76","0.693","10.021","8.02","8.118","0.814","0.64","0.06","24.783","103.07","13.8","18.1","0.253","17906","-99.99",null,"NA","NA","8.9","58.2","30.09"], [84338,"1772693100000","2026-03-04","22:45:00","248.704","5.993","9.6","2.768","0.701","9.917","7.98","7.82","0.888","0.81","0.06","24.859","102.07","13.8","18.8","0.264","17901","-99.99",null,"NA","NA","8.9","54.4","30.1"], [84339,"1772694000000","2026-03-04","23:00:00","245.105","7.386","9.586","2.766","0.742","9.887","7.97","7.634","0.79","0.71","0.05","24.844","101.72","13.8","19.1","0.267","17890","-99.99",null,"NA","NA","8.7","53.6","30.11"], [84340,"1772694900000","2026-03-04","23:15:00","253.155","6.387","9.585","2.767","0.762","9.83","7.98","7.467","0.851","0.6","0.05","24.861","101.15","13.8","18.9","0.265","17927","-99.99",null,"NA","NA","8.9","56","30.11"], [84341,"1772695800000","2026-03-04","23:30:00","247.671","6.547","9.597","2.775","0.692","9.735","7.97","7.099","0.79","0.55","0.04","24.928","100.23","13.8","19.6","0.274","17932","-99.99",null,"NA","NA","8.9","48.3","30.11"], [84342,"1772696700000","2026-03-04","23:45:00","251.272","6.397","9.599","2.781","0.757","9.642","7.93","7.507","0.869","0.64","0.09","24.984","99.32","13.8","20.3","0.284","17900","-99.99",null,"NA","NA","8.8","51.8","30.11"], [84343,"1772697600000","2026-03-05","00:00:00","246.809","6.279","9.609","2.792","0.702","9.478","7.93","6.936","0.783","0.66","0.07","25.086","97.71","13.8","21","0.294","17877","-99.99",null,"NA","NA","8.8","53.1","30.12"], [84344,"1772698500000","2026-03-05","00:15:00","247.982","5.108","9.626","2.807","0.727","9.253","7.89","6.58","0.804","0.83","0.06","25.228","95.52","13.8","22.3","0.312","17933","-99.99",null,"NA","NA","8.8","53.2","30.12"], [84345,"1772699400000","2026-03-05","00:30:00","251.836","7.07","9.611","2.813","0.733","9.195","7.9","6.11","0.767","0.53","0.08","25.292","94.93","13.8","22.3","0.312","17935","-99.99",null,"NA","NA","8.6","57.1","30.13"], [84346,"1772700300000","2026-03-05","00:45:00","251.901","6.743","9.611","2.818","0.69","9.098","7.9","5.99","0.819","0.62","0.06","25.343","93.96","13.8","22.9","0.321","17904","-99.99",null,"NA","NA","8.6","53.1","30.13"], [84347,"1772701200000","2026-03-05","01:00:00","252.33","5.523","9.586","2.815","0.754","9.077","7.9","5.623","0.836","0.58","0.06","25.333","93.68","13.8","22.8","0.32","17892","-99.99",null,"NA","NA","8.4","61","30.13"], [84348,"1772702100000","2026-03-05","01:15:00","260.83","7.353","9.596","2.809","0.763","9.084","7.89","5.499","0.857","0.62","0.04","25.27","93.73","13.8","22.3","0.313","17889","-99.99",null,"NA","NA","8.5","58.4","30.13"], [84349,"1772703000000","2026-03-05","01:30:00","258.905","6.628","9.59","2.81","0.755","9.074","7.89","5.493","0.723","0.41","0.06","25.283","93.63","13.8","22.6","0.316","17871","-99.99",null,"NA","NA","8.4","58.2","30.14"], [84350,"1772703900000","2026-03-05","01:45:00","252.945","5.241","9.616","2.816","0.792","9.091","7.88","5.657","0.783","0.42","0.06","25.318","93.87","13.8","22.6","0.316","17922","-99.99",null,"NA","NA","8.4","61.2","30.15"], [84351,"1772704800000","2026-03-05","02:00:00","267.951","7.893","9.591","2.814","0.751","9.09","7.88","5.934","0.712","0.46","0.05","25.318","93.82","13.8","21.9","0.306","17888","-99.99",null,"NA","NA","8.5","55.7","30.14"], [84352,"1772705700000","2026-03-05","02:15:00","250.582","6.151","9.584","2.82","0.74","9.009","7.85","5.7","0.749","0.54","0.06","25.385","93.01","13.8","22.4","0.314","17893","-99.99",null,"NA","NA","8.4","48.1","30.15"], [84353,"1772706600000","2026-03-05","02:30:00","261.164","6.833","9.593","2.826","0.745","8.88","7.86","5.288","0.684","0.45","0.06","25.438","91.72","13.8","23.1","0.324","17907","-99.99",null,"NA","NA","8.5","53.8","30.15"], [84354,"1772707500000","2026-03-05","02:45:00","260.095","6.253","9.578","2.831","0.744","8.725","7.83","4.725","0.718","0.43","0.05","25.499","90.13","13.8","23.6","0.33","17882","-99.99",null,"NA","NA","8.3","47.9","30.15"], [84355,"1772708400000","2026-03-05","03:00:00","264.434","5.72","9.573","2.836","0.76","8.579","7.81","4.422","0.729","0.49","0.05","25.548","88.63","13.8","23.8","0.334","17909","-99.99",null,"NA","NA","8.1","51","30.15"], [84356,"1772709300000","2026-03-05","03:15:00","257.303","6.984","9.591","2.846","0.781","8.454","7.81","4.436","0.678","0.49","0.03","25.636","87.43","13.8","24.7","0.346","17922","-99.99",null,"NA","NA","8.1","58.1","30.14"], [84357,"1772710200000","2026-03-05","03:30:00","265.052","8.043","9.611","2.853","0.766","8.398","7.8","4.514","0.675","0.47","0.08","25.688","86.92","13.8","25.1","0.352","17935","-99.99",null,"NA","NA","8.1","58.6","30.14"], [84358,"1772711100000","2026-03-05","03:45:00","256.528","8.875","9.586","2.846","0.785","8.473","7.79","4.394","0.69","0.6","0.05","25.637","87.61","13.8","25.4","0.355","17579","-99.99",null,"NA","NA","8.1","61.5","30.14"], [84359,"1772712000000","2026-03-05","04:00:00","259.103","6.338","9.577","2.84","0.785","8.619","7.82","4.674","0.699","0.47","0.06","25.584","89.08","13.8","24.8","0.348","17954","-99.99",null,"NA","NA","8.1","62.8","30.15"], [84360,"1772712900000","2026-03-05","04:15:00","253.736","6.316","9.531","2.836","0.756","8.654","7.82","4.281","0.77","0.55","0.06","25.575","89.35","13.8","24.9","0.349","17948","-99.99",null,"NA","NA","8","59.8","30.15"], [84361,"1772713800000","2026-03-05","04:30:00","278.073","5.358","9.528","2.827","0.643","8.804","7.83","4.559","0.687","0.63","0.07","25.495","90.84","13.8","23.8","0.333","17927","-99.99",null,"NA","NA","8.1","59.5","30.16"], [84362,"1772714700000","2026-03-05","04:45:00","278.147","5.4","9.528","2.826","0.787","8.866","7.85","4.475","0.705","0.58","0.05","25.481","91.46","13.8","23.5","0.33","17942","-99.99",null,"NA","NA","8.2","53.7","30.16"], [84363,"1772715600000","2026-03-05","05:00:00","270.112","5.573","9.516","2.817","0.59","8.986","7.87","4.457","0.631","0.43","0.03","25.403","92.64","13.8","23","0.322","17962","-99.99",null,"NA","NA","8.1","53.4","30.17"], [84364,"1772716500000","2026-03-05","05:15:00","276.423","5.083","9.52","2.819","0.68","8.97","7.88","4.511","0.685","0.57","0.06","25.415","92.49","13.8","23.3","0.327","17965","-99.99",null,"NA","NA","8.2","61.6","30.17"], [84365,"1772717400000","2026-03-05","05:30:00","258.202","6.246","9.52","2.819","0.745","8.969","7.86","4.754","0.659","0.64","0.05","25.419","92.48","13.8","23.2","0.324","17975","-99.99",null,"NA","NA","8.3","62.9","30.18"], [84366,"1772718300000","2026-03-05","05:45:00","253.009","5.483","9.504","2.819","0.751","8.961","7.86","4.695","0.678","0.52","0.06","25.425","92.37","13.8","23.3","0.326","17994","-99.99",null,"NA","NA","8.3","58.4","30.18"], [84367,"1772719200000","2026-03-05","06:00:00","268.366","5.793","9.449","2.807","0.759","9.122","7.89","4.419","0.596","0.55","0.06","25.352","93.87","13.8","22.4","0.313","17968","-99.99",null,"NA","NA","8.4","64.4","30.18"], [84368,"1772720100000","2026-03-05","06:15:00","249.869","5.651","9.459","2.812","0.735","9.066","7.88","4.115","0.64","0.4","0.03","25.388","93.33","13.8","22.6","0.316","17958","-99.99",null,"NA","NA","8.4","59.3","30.19"], [84369,"1772721000000","2026-03-05","06:30:00","243.741","8.183","9.46","2.815","0.743","9.006","7.91","4.216","0.587","0.43","0.04","25.425","92.74","13.8","22.8","0.32","17932","-99.99",null,"NA","NA","8.3","63.8","30.19"], [84370,"1772721900000","2026-03-05","06:45:00","257.267","5.708","9.47","2.82","0.763","8.945","7.87","4.29","0.637","0.53","0.04","25.46","92.16","13.8","23.3","0.326","17916","-99.99",null,"NA","NA","8.2","64.2","30.2"], [84371,"1772722800000","2026-03-05","07:00:00","261.795","5.309","9.47","2.823","0.741","8.903","7.87","4.059","0.59","0.32","0.03","25.494","91.74","13.8","23.4","0.328","17948","-99.99",null,"NA","NA","8.3","57.8","30.21"], [84372,"1772723700000","2026-03-05","07:15:00","246.541","6.376","9.457","2.823","0.675","8.906","7.87","4.045","0.632","0.4","0.04","25.5","91.75","13.8","23.6","0.331","17941","-99.99",null,"NA","NA","8.3","61","30.21"], [84373,"1772724600000","2026-03-05","07:30:00","252.232","7.193","9.465","2.826","0.802","8.874","7.86","4.196","0.595","0.39","0.03","25.524","91.45","13.8","23.4","0.328","17929","-99.99",null,"NA","NA","8.4","60.7","30.22"], [84374,"1772725500000","2026-03-05","07:45:00","250.15","7.332","9.487","2.83","0.733","8.822","7.85","3.923","0.658","0.37","0.04","25.554","90.97","13.8","24","0.336","17922","-99.99",null,"NA","NA","8.5","60.9","30.22"], [84375,"1772726400000","2026-03-05","08:00:00","260.944","5.16","9.559","2.865","0.703","8.346","7.79","3.481","0.707","0.35","0.05","25.849","86.37","13.8","26.1","0.366","17924","-99.99",null,"NA","NA","8.5","60.1","30.22"], [84376,"1772727300000","2026-03-05","08:15:00","250.761","6.443","9.546","2.875","0.811","8.154","7.77","3.238","0.692","0.34","0.05","25.958","84.42","13.8","26.7","0.373","17903","-99.99",null,"NA","NA","8.6","59.4","30.23"], [84377,"1772728200000","2026-03-05","08:30:00","253.45","5.696","9.517","2.862","0.77","8.359","7.78","3.33","0.695","0.39","0.12","25.844","86.42","13.8","26.2","0.367","17907","-99.99",null,"NA","NA","8.6","50","30.23"], [84378,"1772729100000","2026-03-05","08:45:00","262.045","5.399","9.602","2.889","0.789","8.126","7.76","2.266","0.649","0.19","0.03","26.056","84.28","13.8","27.7","0.387","17922","-99.99",null,"NA","NA","8.7","50.2","30.25"], [84379,"1772730000000","2026-03-05","09:00:00","254.224","6.835","9.673","2.909","0.724","7.844","7.73","1.851","0.589","0.19","0.04","26.207","81.57","13.8","28.7","0.402","17916","-99.99",null,"NA","NA","8.8","48.2","30.25"], [84380,"1772730900000","2026-03-05","09:15:00","244.115","7.568","9.765","2.939","0.758","7.547","7.69","1.741","0.636","0.16","0.08","26.428","78.75","13.8","29.8","0.417","17914","-99.99",null,"NA","NA","8.8","52.4","30.25"], [84381,"1772731800000","2026-03-05","09:30:00","249.93","7.354","9.846","2.969","0.751","7.205","7.65","1.601","0.56","0.13","0.04","26.671","75.44","13.8","31.2","0.436","17902","-99.99",null,"NA","NA","8.9","53.4","30.26"], [84382,"1772732700000","2026-03-05","09:45:00","243.806","7.533","9.873","2.978","0.72","7.138","7.66","1.644","0.586","0.2","0.03","26.741","74.81","13.8","31.7","0.444","17923","-99.99",null,"NA","NA","8.9","58.1","30.26"], [84383,"1772733600000","2026-03-05","10:00:00","247.244","6.847","9.896","2.986","0.695","7.043","7.65","1.526","0.558","0.19","0.04","26.805","73.88","13.8","32.1","0.45","17901","-99.99",null,"NA","NA","8.9","55.3","30.27"], [84384,"1772734500000","2026-03-05","10:15:00","255.758","6.351","9.907","2.985","0.739","7.1","7.63","1.436","0.599","0.12","0.06","26.782","74.49","13.8","32","0.448","17920","-99.99",null,"NA","NA","9","53.5","30.28"], [84385,"1772735400000","2026-03-05","10:30:00","247.962","6.929","9.883","2.974","0.695","7.236","7.65","1.639","0.577","0.16","0.04","26.696","75.83","13.8","31.9","0.447","17929","-99.99",null,"NA","NA","9","55","30.29"], [84386,"1772736300000","2026-03-05","10:45:00","245.85","7.602","9.87","2.955","0.802","7.458","7.66","1.363","0.66","0.15","0.1","26.519","78.05","13.8","30.5","0.428","17928","-99.99",null,"NA","NA","9.1","54.1","30.29"], [84387,"1772737200000","2026-03-05","11:00:00","249.182","6.24","9.884","2.944","0.811","7.681","7.69","1.343","0.615","0.13","0.04","26.393","80.34","13.8","30.1","0.422","17953","-99.99",null,"NA","NA","9.2","52.8","30.3"], [84388,"1772738100000","2026-03-05","11:15:00","244.659","5.412","9.758","2.875","0.805","8.711","7.86","2.18","0.623","0.2","0.05","25.807","90.52","13.8","25.1","0.352","17989","-99.99",null,"NA","NA","9","56.8","30.3"], [84389,"1772739000000","2026-03-05","11:30:00","250.171","5.398","9.588","2.824","0.735","9.549","7.91","2.412","0.551","0.24","0.06","25.425","98.62","13.8","21.2","0.297","18018","-99.99",null,"NA","NA","8.9","53","30.3"], [84390,"1772739900000","2026-03-05","11:45:00","255.2","4.832","9.597","2.824","0.769","9.684","7.93","1.82","0.552","0.19","0.04","25.409","100.01","13.8","21.3","0.298","18020","-99.99",null,"NA","NA","9.2","51.4","30.3"], [84391,"1772740800000","2026-03-05","12:00:00","246.146","6.685","9.593","2.821","0.806","9.781","7.92","2.031","0.529","0.23","0.04","25.382","100.99","13.8","20.9","0.293","18020","-99.99",null,"NA","NA","9","49.3","30.3"], [84392,"1772741700000","2026-03-05","12:15:00","240.751","6.302","9.616","2.819","0.764","9.851","7.96","2.048","0.567","0.23","0.04","25.348","101.75","13.8","20.2","0.283","17951","-99.99",null,"NA","NA","9","52.2","30.3"], [84393,"1772742600000","2026-03-05","12:30:00","257.959","6.657","9.634","2.823","0.824","9.841","7.98","2.095","0.533","0.18","0.04","25.382","101.71","13.8","20.9","0.292","18003","-99.99",null,"NA","NA","9","53.7","30.3"], [84394,"1772743500000","2026-03-05","12:45:00","257.016","5.152","9.65","2.825","0.647","9.844","7.97","2.015","0.577","0.18","0.1","25.384","101.77","13.8","20.2","0.282","17984","-99.99",null,"NA","NA","9.4","55.6","30.3"], [84395,"1772744400000","2026-03-05","13:00:00","261.985","5.238","9.689","2.833","0.841","9.821","7.96","1.911","0.514","0.29","0.04","25.435","101.65","13.8","21","0.294","18009","-99.99",null,"NA","NA","9.3","55.9","30.29"], [84396,"1772745300000","2026-03-05","13:15:00","262.975","5.32","9.749","2.85","0.64","9.658","7.94","1.778","0.553","0.19","0.05","25.567","100.19","13.8","15","0.21","17491","-99.99",null,"NA","NA","9.3","51","30.29"], [84397,"1772746200000","2026-03-05","13:30:00","281.683","5.647","9.809","2.865","0.691","9.453","7.92","1.583","0.519","0.15","0.06","25.669","98.26","13.8","23.2","0.325","18001","-99.99",null,"NA","NA","9.7","43.3","30.29"], [84398,"1772747100000","2026-03-05","13:45:00","291.404","3.661","9.857","2.88","0.791","9.299","7.9","1.557","0.554","0.16","0.06","25.784","96.83","13.8","23.8","0.334","17942","-99.99",null,"NA","NA","9.7","44","30.3"], [84399,"1772748000000","2026-03-05","14:00:00","286.554","4.744","9.895","2.891","0.699","9.186","7.89","1.529","0.516","0.13","0.05","25.861","95.78","13.8","24.3","0.341","18031","-99.99",null,"NA","NA","9.9","47.9","30.3"], [84400,"1772748900000","2026-03-05","14:15:00","285.122","3.566","9.92","2.891","0.734","9.221","7.89","1.709","0.571","0.21","0.09","25.843","96.2","13.8","23.8","0.334","18006","-99.99",null,"NA","NA","10","46.1","30.3"], [84401,"1772749800000","2026-03-05","14:30:00","266.191","4.625","9.949","2.899","0.796","9.122","7.87","1.667","0.517","0.15","0.04","25.905","95.26","13.8","24.7","0.345","17998","-99.99",null,"NA","NA","10","45.3","30.3"], [84402,"1772750700000","2026-03-05","14:45:00","282.928","4.211","9.963","2.913","0.808","8.96","7.86","2.828","0.571","0.34","0.05","26.027","93.67","13.8","25.4","0.355","17954","-99.99",null,"NA","NA","10.2","39.6","30.31"], [84403,"1772751600000","2026-03-05","15:00:00","245.306","4.962","9.971","2.921","0.794","8.854","7.84","2.733","0.531","0.3","0.04","26.102","92.62","13.8","25.8","0.361","17970","-99.99",null,"NA","NA","9.9","40.7","30.32"], [84404,"1772752500000","2026-03-05","15:15:00","216.869","3.349","9.983","2.927","0.738","8.816","7.85","3.24","0.58","0.38","0.04","26.157","92.28","13.8","26.2","0.366","17986","-99.99",null,"NA","NA","9.6","43","30.32"], [84405,"1772753400000","2026-03-05","15:30:00","204.681","2.434","9.985","2.93","0.797","8.802","7.83","3.271","0.543","0.49","0.05","26.182","92.15","13.8","26.3","0.368","17976","-99.99",null,"NA","NA","9.6","46.7","30.32"], [84406,"1772754300000","2026-03-05","15:45:00","213.555","2.425","9.987","2.929","0.783","8.791","7.83","3.616","0.589","0.75","0.07","26.168","92.03","13.8","26.1","0.366","17981","-99.99",null,"NA","NA","9.5","44.2","30.33"], [84407,"1772755200000","2026-03-05","16:00:00","226.185","3.451","9.954","2.9","0.785","9.12","7.86","4.124","0.548","0.7","0.09","25.912","95.25","13.8","24.2","0.339","17954","-99.99",null,"NA","NA","9.4","48.8","30.33"], [84408,"1772756100000","2026-03-05","16:15:00","239.263","3.612","9.913","2.885","0.77","9.442","7.89","4.305","0.559","0.75","0.07","25.79","98.45","13.8","23.1","0.323","17970","-99.99",null,"NA","NA","9.4","51.2","30.33"], [84409,"1772757000000","2026-03-05","16:30:00","239.086","4.263","9.887","2.872","0.819","9.693","7.92","4.358","0.507","0.67","0.08","25.679","100.93","13.8","22","0.308","18009","-99.99",null,"NA","NA","9.4","48.4","30.33"], [84410,"1772757900000","2026-03-05","16:45:00","223.556","4.179","9.819","2.856","0.759","9.903","7.94","4.59","0.58","0.64","0.08","25.573","102.9","13.8","21","0.294","18003","-99.99",null,"NA","NA","9.5","43.7","30.33"], [84411,"1772758800000","2026-03-05","17:00:00","223.967","3.829","9.781","2.76","0.791","10.066","7.95","4.983","0.721","0.92","0.08","24.654","103.89","13.8","21.6","0.302","17884","-99.99",null,"NA","NA","9.6","45.7","30.33"], [84412,"1772759700000","2026-03-05","17:15:00","231.894","3.537","9.785","2.75","0.802","10.114","7.95","4.315","0.87","0.63","0.05","24.556","104.34","13.8","22.1","0.31","17830","-99.99",null,"NA","NA","9.5","51.4","30.33"], [84413,"1772760600000","2026-03-05","17:30:00","216.434","3.065","9.787","2.738","0.786","10.103","7.95","4.409","0.837","0.61","0.09","24.433","104.14","13.8","22.1","0.309","17823","-99.99",null,"NA","NA","9.6","50.1","30.33"], [84414,"1772761500000","2026-03-05","17:45:00","219.798","2.388","9.778","2.774","0.785","10.021","7.95","4.149","0.846","0.71","0.12","24.797","103.55","13.8","21.8","0.306","17814","-99.99",null,"NA","NA","9.5","43.6","30.33"], [84415,"1772762400000","2026-03-05","18:00:00","204.039","2.187","9.778","2.748","0.816","10.06","7.96","5.125","0.769","1.73","0.08","24.537","103.76","13.8","22","0.308","17814","-99.99",null,"NA","NA","9.4","47.5","30.33"], [84416,"1772763300000","2026-03-05","18:15:00","201.087","2.237","9.708","2.707","0.803","10.119","7.96","4.437","0.918","0.5","0.05","24.182","103.95","13.8","21.7","0.304","17876","-99.99",null,"NA","NA","9.4","44.5","30.33"], [84417,"1772764200000","2026-03-05","18:30:00","206.511","2.006","9.744","2.758","0.8","10.052","7.95","5.071","0.811","0.6","0.06","24.662","103.66","13.8","21.2","0.297","17896","-99.99",null,"NA","NA","9.5","46.8","30.34"], [84418,"1772765100000","2026-03-05","18:45:00","192.979","2.68","9.766","2.797","0.816","10.001","7.92","4.396","0.705","0.78","0.06","25.029","103.43","13.8","20.9","0.293","17871","-99.99",null,"NA","NA","9.4","47.3","30.35"], [84419,"1772766000000","2026-03-05","19:00:00","185.511","1.947","9.779","2.821","0.814","9.977","7.96","5.182","0.64","1.05","0.08","25.251","103.37","13.8","21.3","0.298","17984","-99.99",null,"NA","NA","9.3","47.8","30.35"], [84420,"1772766900000","2026-03-05","19:15:00","200.45","1.675","9.796","2.836","0.805","9.898","7.96","5.538","0.695","1.16","0.09","25.39","102.68","13.8","21.1","0.296","17904","-99.99",null,"NA","NA","9.3","50.7","30.35"], [84421,"1772767800000","2026-03-05","19:30:00","186.453","1.702","9.787","2.838","0.809","9.867","7.95","5.544","0.648","1.1","0.1","25.417","102.34","13.8","21.5","0.301","17883","-99.99",null,"NA","NA","9.2","57.4","30.35"], [84422,"1772768700000","2026-03-05","19:45:00","209.118","1.474","9.819","2.859","0.801","9.676","7.96","5.014","0.663","1.34","0.11","25.6","100.55","13.8","21.9","0.306","17800","-99.99",null,"NA","NA","9.2","45.5","30.35"], [84423,"1772769600000","2026-03-05","20:00:00","223.595","2.038","9.809","2.854","0.808","9.647","7.93","5.301","0.633","1.35","0.23","25.563","100.21","13.8","21.8","0.306","17879","-99.99",null,"NA","NA","9.2","44.6","30.34"], [84424,"1772770500000","2026-03-05","20:15:00","133.198","1.647","9.791","2.852","0.795","9.663","7.93","5.201","0.602","2.5","0.11","25.552","100.33","13.8","21.7","0.304","17804","-99.99",null,"NA","NA","9.1","48","30.33"], [84425,"1772771400000","2026-03-05","20:30:00","159.696","1.944","9.788","2.854","0.802","9.565","7.93","5.424","0.663","3.72","0.13","25.579","99.32","13.8","21.8","0.306","17793","-99.99",null,"NA","NA","8.9","59.5","30.33"], [84426,"1772772300000","2026-03-05","20:45:00","138.021","0.894","9.778","2.85","0.808","9.661","7.94","4.981","0.716","0.99","0.09","25.543","100.27","13.8","21.5","0.3","17950","-99.99",null,"NA","NA","8.7","59.9","30.33"], [84427,"1772773200000","2026-03-05","21:00:00","143.532","3.156","9.757","2.849","0.8","9.689","7.93","5.894","0.586","1.63","0.07","25.543","100.52","13.8","21.3","0.298","17776","-99.99",null,"NA","NA","8.8","65.8","30.33"], [84428,"1772774100000","2026-03-05","21:15:00","146.108","2.644","9.743","2.854","0.799","9.711","7.93","5.177","0.573","1.26","0.05","25.604","100.75","13.8","21.5","0.302","17865","-99.99",null,"NA","NA","8.7","51.1","30.33"], [84429,"1772775000000","2026-03-05","21:30:00","141.931","2.772","9.717","2.857","0.796","9.637","7.93","4.844","0.68","0.58","0.23","25.654","99.96","13.8","22.1","0.309","17868","-99.99",null,"NA","NA","8.6","60.6","30.33"], [84430,"1772775900000","2026-03-05","21:45:00","141.386","2.944","9.665","2.847","0.786","9.666","7.93","5.031","0.56","0.98","0.05","25.591","100.1","13.8","22.3","0.312","17909","-99.99",null,"NA","NA","8.5","59.5","30.33"], [84431,"1772776800000","2026-03-05","22:00:00","152.05","2.343","9.651","2.839","0.78","9.729","7.93","4.62","0.508","0.85","0.04","25.525","100.68","13.8","22.7","0.319","17954","-99.99",null,"NA","NA","8.4","57.6","30.33"], [84432,"1772777700000","2026-03-05","22:15:00","144.466","1.562","9.669","2.848","0.773","9.541","7.93","3.755","0.64","0.66","0.09","25.605","98.81","13.8","24.7","0.346","17987","-99.99",null,"NA","NA","8.5","56.2","30.33"], [84433,"1772778600000","2026-03-05","22:30:00","148.108","2.078","9.758","2.883","0.793","8.98","7.88","4.136","0.68","0.69","0.09","25.882","93.36","13.8","24.3","0.34","17999","-99.99",null,"NA","NA","8.5","48.9","30.33"], [84434,"1772779500000","2026-03-05","22:45:00","123.908","2.891","9.66","2.857","0.813","9.184","7.88","4.156","0.552","0.74","0.05","25.694","95.17","13.8","23.5","0.329","17994","-99.99",null,"NA","NA","8.5","57.3","30.34"], [84435,"1772780400000","2026-03-05","23:00:00","126.868","1.815","9.732","2.885","0.809","9","7.86","4.156","0.635","0.7","0.04","25.918","93.54","13.8","24.9","0.349","17969","-99.99",null,"NA","NA","8.4","58.8","30.34"], [84436,"1772781300000","2026-03-05","23:15:00","150.799","0.801","9.727","2.881","0.777","8.945","7.86","4.121","0.624","0.59","0.06","25.884","92.93","13.8","24.6","0.344","17951","-99.99",null,"NA","NA","8.4","57.2","30.34"], [84437,"1772782200000","2026-03-05","23:30:00","116.244","3.254","9.712","2.878","0.803","8.932","7.86","4.021","0.559","0.59","0.05","25.868","92.76","13.8","24.9","0.349","17941","-99.99",null,"NA","NA","8.5","54","30.33"], [84438,"1772783100000","2026-03-05","23:45:00","126.919","3.473","9.747","2.885","0.78","8.889","7.85","4.11","0.647","0.8","0.07","25.91","92.41","13.8","25.1","0.352","17946","-99.99",null,"NA","NA","8.5","54.8","30.34"], [84439,"1772784000000","2026-03-06","00:00:00","128.743","3.217","9.814","2.895","0.802","8.852","7.85","3.674","0.64","0.43","0.1","25.959","92.19","13.8","25","0.35","17931","-99.99",null,"NA","NA","8.5","44.7","30.34"], [84440,"1772784900000","2026-03-06","00:15:00","135.793","2.276","9.763","2.887","0.836","8.884","7.87","4.01","0.605","0.7","0.06","25.915","92.4","13.8","24.7","0.347","17933","-99.99",null,"NA","NA","8.4","53.1","30.34"], [84441,"1772785800000","2026-03-06","00:30:00","117.021","2.478","9.773","2.883","0.798","8.933","7.84","3.989","0.615","0.6","0.08","25.876","92.9","13.8","24.5","0.343","17939","-99.99",null,"NA","NA","8.4","50.1","30.34"], [84442,"1772786700000","2026-03-06","00:45:00","121.858","2.382","9.765","2.878","0.81","8.966","7.86","4.168","0.627","0.54","0.05","25.832","93.2","13.8","24.4","0.342","17943","-99.99",null,"NA","NA","8.4","52.9","30.34"], [84443,"1772787600000","2026-03-06","01:00:00","111.935","2.783","9.754","2.872","0.787","9.027","7.86","4.027","0.6","0.81","0.06","25.779","93.78","13.8","24.1","0.338","17936","-99.99",null,"NA","NA","8.3","55","30.33"], [84444,"1772788500000","2026-03-06","01:15:00","120.498","2.516","9.739","2.865","0.797","9.12","7.86","4.097","0.644","0.67","0.07","25.723","94.68","13.8","23.7","0.331","17947","-99.99",null,"NA","NA","8.2","66.6","30.33"], [84445,"1772789400000","2026-03-06","01:30:00","126.006","3.444","9.714","2.857","0.779","9.233","7.77","3.523","0.55","0.34","0.05","25.656","95.77","13.8","23.4","0.328","17966","-99.99",null,"NA","NA","8.3","66.2","30.32"], [84446,"1772790300000","2026-03-06","01:45:00","124.293","2.722","9.764","2.853","0.809","9.315","7.89","3.517","0.695","0.42","0.04","25.578","96.66","13.8","23.4","0.327","17957","-99.99",null,"NA","NA","8.3","76.8","30.32"], [84447,"1772791200000","2026-03-06","02:00:00","117.447","3.237","9.777","2.848","0.797","9.355","7.89","3.449","0.674","0.5","0.07","25.528","97.09","13.8","23.3","0.326","17959","-99.99",null,"NA","NA","8.3","76.1","30.32"], [84448,"1772792100000","2026-03-06","02:15:00","121.087","4.272","9.719","2.849","0.799","9.378","7.9","3.663","0.668","0.5","0.05","25.574","97.23","13.8","23.4","0.328","17961","-99.99",null,"NA","NA","8.3","70.4","30.32"], [84449,"1772793000000","2026-03-06","02:30:00","130.13","4.331","9.701","2.85","0.75","9.367","7.9","3.817","0.628","0.42","0.08","25.593","97.08","13.8","23.1","0.324","17946","-99.99",null,"NA","NA","8.2","71.1","30.31"], [84450,"1772793900000","2026-03-06","02:45:00","133.285","3.828","9.709","2.85","0.792","9.311","7.89","3.878","0.689","0.53","0.04","25.592","96.52","13.8","23.5","0.329","17956","-99.99",null,"NA","NA","8.1","65","30.31"], [84451,"1772794800000","2026-03-06","03:00:00","131.626","3.324","9.701","2.849","0.774","9.3","7.9","3.762","0.627","0.43","0.05","25.591","96.39","13.8","13.2","0.185","17400","-99.99",null,"NA","NA","8","60.9","30.3"], [84452,"1772795700000","2026-03-06","03:15:00","125.324","3.652","9.685","2.847","0.766","9.323","7.9","3.711","0.642","0.58","0.04","25.582","96.58","13.8","22.5","0.316","17928","-99.99",null,"NA","NA","8","68.7","30.3"], [84453,"1772796600000","2026-03-06","03:30:00","127.998","4.062","9.679","2.845","0.725","9.32","7.87","3.874","0.611","0.42","0.05","25.563","96.53","13.8","23.1","0.323","17969","-99.99",null,"NA","NA","8","74.1","30.3"], [84454,"1772797500000","2026-03-06","03:45:00","116.954","3.014","9.675","2.844","0.766","9.353","7.91","3.783","0.68","0.39","0.09","25.558","96.86","13.8","22.8","0.319","17958","-99.99",null,"NA","NA","8.1","73.9","30.3"], [84455,"1772798400000","2026-03-06","04:00:00","130.298","3.356","9.68","2.848","0.765","9.357","7.91","3.892","0.575","0.56","0.03","25.597","96.93","13.8","22.5","0.316","17960","-99.99",null,"NA","NA","8.1","73.4","30.3"], [84456,"1772799300000","2026-03-06","04:15:00","123.324","3.497","9.684","2.859","0.781","9.155","7.88","3.42","0.624","0.38","0.04","25.699","94.92","13.9","23.8","0.334","17931","-99.99",null,"NA","NA","8.2","74.4","30.29"], [84457,"1772800200000","2026-03-06","04:30:00","120.934","2.764","9.674","2.863","0.78","9.085","7.87","3.558","0.571","0.24","0.05","25.744","94.2","13.8","24","0.336","17957","-99.99",null,"NA","NA","8.2","75.7","30.29"], [84458,"1772801100000","2026-03-06","04:45:00","122.74","3.461","9.66","2.866","0.809","9.061","7.87","3.403","0.563","0.31","0.03","25.786","93.94","13.8","24.1","0.337","17950","-99.99",null,"NA","NA","8","73.4","30.3"], [84459,"1772802000000","2026-03-06","05:00:00","115.474","3.773","9.645","2.873","0.713","8.981","7.84","3.38","0.482","0.29","0.03","25.86","93.13","13.8","24.5","0.343","17944","-99.99",null,"NA","NA","8","74.3","30.3"], [84460,"1772802900000","2026-03-06","05:15:00","120.221","3.762","9.676","2.891","0.783","8.709","7.81","3.362","0.546","0.35","0.06","26.018","90.46","13.8","25.6","0.358","17947","-99.99",null,"NA","NA","7.9","72.7","30.29"], [84461,"1772803800000","2026-03-06","05:30:00","128.179","4.901","9.686","2.889","0.666","8.637","7.83","3.532","0.524","0.48","0.05","25.99","89.71","13.8","25.4","0.355","17963","-99.99",null,"NA","NA","7.9","68.2","30.29"], [84462,"1772804700000","2026-03-06","05:45:00","117.01","4.206","9.661","2.888","0.795","8.639","7.82","3.369","0.543","0.31","0.05","26","89.7","13.8","25.6","0.358","17964","-99.99",null,"NA","NA","7.8","84.6","30.29"], [84463,"1772805600000","2026-03-06","06:00:00","128.287","4.453","9.672","2.888","0.823","8.632","7.81","3.439","0.516","0.36","0.05","25.99","89.64","13.8","25.3","0.355","17971","-99.99",null,"NA","NA","7.6","80.3","30.29"], [84464,"1772806500000","2026-03-06","06:15:00","123.377","4.274","9.668","2.889","0.811","8.612","7.82","3.282","0.553","0.33","0.05","26.011","89.43","13.8","25.4","0.356","17963","-99.99",null,"NA","NA","7.6","78.8","30.29"], [84465,"1772807400000","2026-03-06","06:30:00","118.537","4.028","9.676","2.888","0.816","8.615","7.82","3.528","0.506","0.44","0.05","25.994","89.47","13.8","25.2","0.353","17924","-99.99",null,"NA","NA","7.6","79.5","30.29"], [84466,"1772808300000","2026-03-06","06:45:00","113.366","3.305","9.663","2.887","0.805","8.616","7.82","3.306","0.534","0.42","0.04","25.99","89.45","13.8","25.5","0.357","17940","-99.99",null,"NA","NA","7.5","81.4","30.29"], [84467,"1772809200000","2026-03-06","07:00:00","123.639","3.544","9.644","2.89","0.868","8.562","7.81","3.322","0.463","0.52","0.04","26.039","88.88","13.8","25.8","0.361","17947","-99.99",null,"NA","NA","7.6","81.7","30.29"], [84468,"1772810100000","2026-03-06","07:15:00","120.812","4.28","9.626","2.891","0.746","8.533","7.77","2.902","0.479","0.37","0.04","26.059","88.55","13.8","26","0.364","17966","-99.99",null,"NA","NA","7.5","84.9","30.3"], [84469,"1772811000000","2026-03-06","07:30:00","120.841","4.118","9.633","2.894","0.843","8.53","7.78","3.138","0.491","0.43","0.09","26.079","88.55","13.8","26.3","0.369","17963","-99.99",null,"NA","NA","7.6","77.5","30.3"], [84470,"1772811900000","2026-03-06","07:45:00","127.767","4.046","9.65","2.896","0.743","8.522","7.8","2.994","0.518","0.45","0.08","26.093","88.51","13.8","25.9","0.362","17947","-99.99",null,"NA","NA","7.5","76.4","30.3"], [84471,"1772812800000","2026-03-06","08:00:00","118.42","4.221","9.659","2.898","0.614","8.518","7.79","2.977","0.473","0.3","0.04","26.106","88.49","13.8","26.1","0.366","17948","-99.99",null,"NA","NA","7.6","79.7","30.3"], [84472,"1772813700000","2026-03-06","08:15:00","119.804","3.871","9.672","2.9","0.852","8.52","7.8","3.093","0.509","0.4","0.06","26.118","88.54","13.8","25.6","0.359","17925","-99.99",null,"NA","NA","7.6","80.5","30.3"], [84473,"1772814600000","2026-03-06","08:30:00","119.466","3.179","9.674","2.901","0.782","8.525","7.8","3.088","0.483","0.43","0.06","26.121","88.61","13.8","26.3","0.368","17941","-99.99",null,"NA","NA","7.6","83.3","30.3"], [84474,"1772815500000","2026-03-06","08:45:00","120.117","3.864","9.679","2.902","0.853","8.517","7.78","3.226","0.521","0.36","0.06","26.129","88.53","13.8","26.2","0.368","17978","-99.99",null,"NA","NA","7.6","80.9","30.3"], [84475,"1772816400000","2026-03-06","09:00:00","123.725","4.138","9.676","2.901","0.775","8.555","7.79","3.203","0.468","0.38","0.03","26.121","88.91","13.8","26.3","0.368","17945","-99.99",null,"NA","NA","7.8","81.8","30.3"], [84476,"1772817300000","2026-03-06","09:15:00","104.766","4.4","9.678","2.901","0.829","8.591","7.79","3.019","0.499","0.52","0.05","26.12","89.3","13.8","26.3","0.368","17952","-99.99",null,"NA","NA","7.7","79.9","30.3"], [84477,"1772818200000","2026-03-06","09:30:00","110.628","3.636","9.682","2.901","0.827","8.617","7.8","3.215","0.466","0.32","0.05","26.119","89.57","13.8","26.2","0.366","17976","-99.99",null,"NA","NA","7.9","84.1","30.31"], [84478,"1772819100000","2026-03-06","09:45:00","117.492","4.017","9.688","2.902","0.818","8.639","7.8","3.356","0.512","0.5","0.05","26.116","89.81","13.8","25.8","0.361","17943","-99.99",null,"NA","NA","7.9","83.7","30.31"], [84479,"1772820000000","2026-03-06","10:00:00","116.549","3.688","9.679","2.9","0.742","8.624","7.8","3.187","0.485","0.37","0.05","26.107","89.64","13.8","25.9","0.363","17953","-99.99",null,"NA","NA","8","76.7","30.31"], [84480,"1772820900000","2026-03-06","10:15:00","123.325","3.202","9.671","2.899","0.795","8.618","9999999","3.036","0.528","0.42","0.08","26.101","89.56","13.8","26.2","0.367","17961","-99.99",null,"NA","NA","8","76.8","30.31"], [84481,"1772821800000","2026-03-06","10:30:00","114.136","3.404","9.666","2.898","0.799","8.627","7.78","3.033","0.501","0.36","0.06","26.099","89.63","13.8","26.1","0.365","17909","-99.99",null,"NA","NA","8.1","78.2","30.31"], [84482,"1772822700000","2026-03-06","10:45:00","115.479","3.728","9.695","2.902","0.626","8.592","7.81","3.384","0.558","0.43","0.05","26.117","89.34","13.8","26","0.364","17950","-99.99",null,"NA","NA","8.2","80.6","30.32"], [84483,"1772823600000","2026-03-06","11:00:00","119.188","4.18","9.681","2.901","0.866","8.62","7.79","3.134","0.49","0.39","0.03","26.12","89.6","13.8","25.9","0.363","17959","-99.99",null,"NA","NA","8.3","82.4","30.32"], [84484,"1772824500000","2026-03-06","11:15:00","120.995","3.804","9.71","2.889","0.782","8.952","7.84","4.428","0.611","0.43","0.04","25.974","93.02","13.8","24.6","0.345","17938","-99.99",null,"NA","NA","8.4","81.6","30.32"], [84485,"1772825400000","2026-03-06","11:30:00","125.752","3.672","9.675","2.866","0.743","9.269","7.87","4.07","0.572","0.49","0.04","25.774","96.13","13.8","23.7","0.332","17951","-99.99",null,"NA","NA","8.4","84.8","30.32"], [84486,"1772826300000","2026-03-06","11:45:00","124.25","3.984","9.678","2.863","0.839","9.376","7.88","4.078","0.602","0.44","0.03","25.74","97.22","13.8","23.5","0.329","17954","-99.99",null,"NA","NA","8.5","82.6","30.31"], [84487,"1772827200000","2026-03-06","12:00:00","124.249","3.719","9.694","2.873","0.827","9.288","7.88","4.098","0.553","0.42","0.03","25.834","96.4","13.8","24.1","0.337","17963","-99.99",null,"NA","NA","8.6","83","30.31"], [84488,"1772828100000","2026-03-06","12:15:00","123.812","3.814","9.681","2.863","0.841","9.419","7.88","3.971","0.634","0.42","0.07","25.739","97.67","13.8","23.4","0.328","17948","-99.99",null,"NA","NA","8.6","83.8","30.31"], [84489,"1772829000000","2026-03-06","12:30:00","116.994","3.805","9.731","2.887","0.739","9.265","7.87","3.722","0.538","0.38","0.04","25.946","96.31","13.8","24.2","0.338","17955","-99.99",null,"NA","NA","8.7","82.5","30.31"], [84490,"1772829900000","2026-03-06","12:45:00","126.764","3.389","9.763","2.9","0.853","8.942","7.85","4.451","0.673","0.66","0.1","26.043","93.07","13.8","24.8","0.347","17913","-99.99",null,"NA","NA","8.8","88.2","30.3"], [84491,"1772830800000","2026-03-06","13:00:00","137.043","3.692","9.685","2.848","0.822","9.296","7.89","4.104","0.642","0.44","0.04","25.587","96.31","13.8","23.4","0.328","17908","-99.99",null,"NA","NA","9","81.9","30.3"], [84492,"1772831700000","2026-03-06","13:15:00","126.883","3.944","9.678","2.842","0.753","9.482","7.88","4.204","0.693","0.45","0.04","25.538","98.19","13.8","23.3","0.326","17903","-99.99",null,"NA","NA","9","83.7","30.3"], [84493,"1772832600000","2026-03-06","13:30:00","126.327","3.764","9.666","2.836","0.769","9.558","7.9","4.527","0.674","0.47","0.05","25.487","98.92","13.8","23","0.322","17926","-99.99",null,"NA","NA","9.1","81.1","30.3"], [84494,"1772833500000","2026-03-06","13:45:00","127.832","4.12","9.658","2.83","0.785","9.624","7.89","4.406","0.708","0.46","0.05","25.429","99.55","13.8","23","0.323","17915","-99.99",null,"NA","NA","9.2","82.7","30.29"], [84495,"1772834400000","2026-03-06","14:00:00","125.677","2.791","9.65","2.822","0.82","9.643","7.9","4.657","0.685","0.65","0.05","25.357","99.68","13.8","23.3","0.326","17897","-99.99",null,"NA","NA","9.3","84.1","30.29"], [84496,"1772835300000","2026-03-06","14:15:00","121.709","3.826","9.634","2.817","0.808","9.613","7.9","4.519","0.741","0.6","0.05","25.315","99.31","13.8","23.2","0.325","17888","-99.99",null,"NA","NA","9.3","79.1","30.29"], [84497,"1772836200000","2026-03-06","14:30:00","121.701","3.342","9.635","2.816","0.777","9.581","7.9","4.234","0.707","0.59","0.06","25.31","98.98","13.8","23","0.322","17914","-99.99",null,"NA","NA","9.4","82.1","30.29"], [84498,"1772837100000","2026-03-06","14:45:00","125.475","3.297","9.64","2.812","0.732","9.53","7.89","4.067","0.802","0.73","0.05","25.263","98.43","13.8","23.4","0.328","17897","-99.99",null,"NA","NA","9.4","80.9","30.29"], [84499,"1772838000000","2026-03-06","15:00:00","141.454","2.897","9.644","2.808","0.789","9.446","7.89","3.849","0.769","0.59","0.05","25.223","97.54","13.8","23.7","0.332","17879","-99.99",null,"NA","NA","9.5","82.4","30.29"], [84500,"1772838900000","2026-03-06","15:15:00","129.508","3.011","9.636","2.804","0.755","9.467","7.88","3.641","0.804","0.39","0.05","25.183","97.72","13.8","23.7","0.332","17888","-99.99",null,"NA","NA","9.5","80.7","30.29"], [84501,"1772839800000","2026-03-06","15:30:00","132.753","2.636","9.629","2.803","0.772","9.498","7.88","4.056","0.754","0.52","0.04","25.181","98.03","13.8","23.7","0.332","17909","-99.99",null,"NA","NA","9.6","82.7","30.29"], [84502,"1772840700000","2026-03-06","15:45:00","132.139","3.153","9.63","2.804","0.793","9.525","7.89","4.128","0.804","0.74","0.05","25.191","98.31","13.8","23.5","0.329","17895","-99.99",null,"NA","NA","9.6","79.7","30.29"], [84503,"1772841600000","2026-03-06","16:00:00","138.945","2.395","9.633","2.805","0.799","9.506","7.89","4.169","0.75","0.53","0.04","25.197","98.13","13.8","23.6","0.33","17887","-99.99",null,"NA","NA","9.6","77","30.29"], [84504,"1772842500000","2026-03-06","16:15:00","139.879","2.602","9.64","2.808","0.804","9.513","7.88","3.988","0.818","0.57","0.06","25.223","98.23","13.8","23.4","0.328","17895","-99.99",null,"NA","NA","9.6","81","30.29"], [84505,"1772843400000","2026-03-06","16:30:00","122.917","1.922","9.657","2.808","0.779","9.339","7.87","3.394","0.866","0.44","0.05","25.216","96.46","13.8","23.5","0.33","17836","-99.99",null,"NA","NA","9.6","78.7","30.29"], [84506,"1772844300000","2026-03-06","16:45:00","120.929","1.882","9.645","2.805","0.767","9.466","7.88","3.757","0.822","0.51","0.05","25.188","97.73","13.8","23.2","0.325","17869","-99.99",null,"NA","NA","9.6","81.3","30.29"], [84507,"1772845200000","2026-03-06","17:00:00","112.942","2.558","9.639","2.805","0.786","9.553","7.89","3.914","0.764","0.7","0.05","25.198","98.62","13.8","23.2","0.325","17881","-99.99",null,"NA","NA","9.6","83.1","30.28"], [84508,"1772846100000","2026-03-06","17:15:00","119.587","2.526","9.63","2.806","0.775","9.616","7.9","3.849","0.757","0.54","0.04","25.208","99.26","13.8","22.8","0.319","17897","-99.99",null,"NA","NA","9.6","85.5","30.28"], [84509,"1772847000000","2026-03-06","17:30:00","122.671","2.248","9.633","2.809","0.781","9.682","7.91","3.955","0.697","0.56","0.05","25.24","99.97","13.8","22.5","0.315","17901","-99.99",null,"NA","NA","9.6","84","30.28"], [84510,"1772847900000","2026-03-06","17:45:00","137.576","1.643","9.628","2.805","0.786","9.74","7.81","4.249","0.748","0.58","0.05","25.199","100.53","13.8","22.4","0.314","17917","-99.99",null,"NA","NA","9.6","87.7","30.28"], [84511,"1772848800000","2026-03-06","18:00:00","131.984","1.321","9.627","2.794","0.789","9.736","7.93","4.687","0.81","0.59","0.2","25.095","100.42","13.8","22.5","0.316","17888","-99.99",null,"NA","NA","9.6","86.7","30.28"], [84512,"1772849700000","2026-03-06","18:15:00","133.255","1.173","9.613","2.781","0.79","9.536","7.89","2.813","0.839","0.56","0.05","24.973","98.25","13.8","22.9","0.321","17849","-99.99",null,"NA","NA","9.6","85.3","30.27"], [84513,"1772850600000","2026-03-06","18:30:00","133.219","0.9","9.614","2.779","0.772","9.596","7.9","4.001","0.834","0.56","0.06","24.953","98.86","13.8","22.9","0.321","17844","-99.99",null,"NA","NA","9.6","87.9","30.27"], [84514,"1772851500000","2026-03-06","18:45:00","130.233","0.801","9.607","2.778","0.809","9.6","7.88","3.559","0.873","0.49","0.06","24.949","98.88","13.8","22.7","0.318","17862","-99.99",null,"NA","NA","9.6","88","30.27"], [84515,"1772852400000","2026-03-06","19:00:00","120.665","1.012","9.614","2.782","0.792","9.588","7.88","4.081","0.833","0.54","0.06","24.99","98.8","13.8","22.9","0.321","17873","-99.99",null,"NA","NA","9.6","89.5","30.28"], [84516,"1772853300000","2026-03-06","19:15:00","111.272","0.948","9.599","2.774","0.779","9.62","7.88","4.049","0.84","0.72","0.05","24.913","99.05","13.8","22.8","0.32","17882","-99.99",null,"NA","NA","9.6","88","30.28"], [84517,"1772854200000","2026-03-06","19:30:00","130.848","1.454","9.594","2.768","0.777","9.689","7.91","4.549","0.817","0.55","0.04","24.864","99.72","13.8","22.3","0.312","17875","-99.99",null,"NA","NA","9.5","87.9","30.29"], [84518,"1772855100000","2026-03-06","19:45:00","157.202","1.278","9.601","2.771","0.801","9.822","7.92","4.796","0.814","0.78","0.07","24.885","101.11","13.8","21.7","0.304","17889","-99.99",null,"NA","NA","9.5","87.1","30.29"], [84519,"1772856000000","2026-03-06","20:00:00","185.487","1.661","9.6","2.777","0.782","9.979","7.94","5.341","0.696","0.61","0.05","24.942","102.76","13.8","20.5","0.287","17918","-99.99",null,"NA","NA","9.3","89.6","30.29"], [84520,"1772856900000","2026-03-06","20:15:00","153.354","0.714","9.594","2.779","0.795","10.173","7.98","5.757","0.751","0.84","0.08","24.973","104.77","13.8","18.8","0.263","17951","-99.99",null,"NA","NA","9.2","89.9","30.29"], [84521,"1772857800000","2026-03-06","20:30:00","137.303","0.561","9.587","2.775","0.792","10.172","7.96","5.899","0.721","0.99","0.05","24.931","104.72","13.8","19.6","0.274","17911","-99.99",null,"NA","NA","9.3","83.8","30.29"], [84522,"1772858700000","2026-03-06","20:45:00","71.392","0.703","9.59","2.777","0.793","10.122","7.97","5.906","0.803","0.9","0.06","24.951","104.23","13.8","19.8","0.277","17925","-99.99",null,"NA","NA","9.3","81.6","30.29"], [84523,"1772859600000","2026-03-06","21:00:00","91.837","1.131","9.584","2.774","0.789","10.09","7.98","5.637","0.727","0.87","0.04","24.925","103.86","13.8","20.2","0.282","17926","-99.99",null,"NA","NA","9.3","88.7","30.29"], [84524,"1772860500000","2026-03-06","21:15:00","34.007","1.362","9.577","2.773","0.795","10.048","7.96","5.202","0.75","0.84","0.06","24.921","103.41","13.8","19.8","0.278","17721","-99.99",null,"NA","NA","9.5","82.1","30.3"], [84525,"1772861400000","2026-03-06","21:30:00","98.357","1.045","9.587","2.771","0.786","10.02","7.95","4.926","0.737","0.78","0.05","24.893","103.11","13.8","19.8","0.278","17562","-99.99",null,"NA","NA","9.4","85","30.29"], [84526,"1772862300000","2026-03-06","21:45:00","51.933","0.88","9.578","2.766","0.789","10.001","7.96","4.431","0.771","0.6","0.07","24.854","102.88","13.8","20.3","0.284","17836","-99.99",null,"NA","NA","9.4","86.4","30.3"], [84527,"1772863200000","2026-03-06","22:00:00","100.1","1.784","9.578","2.762","0.781","9.919","7.95","4.395","0.707","0.6","0.05","24.812","102.01","13.8","21","0.294","17874","-99.99",null,"NA","NA","9.5","87.8","30.28"], [84528,"1772864100000","2026-03-06","22:15:00","56.749","2.15","9.566","2.762","0.792","9.825","7.94","5.248","0.686","0.53","0.05","24.826","101.02","13.8","21.7","0.304","17792","-99.99",null,"NA","NA","9.5","88.1","30.29"], [84529,"1772865000000","2026-03-06","22:30:00","41.948","1.35","9.584","2.762","0.79","9.779","7.92","5.244","0.69","0.68","0.05","24.804","100.58","13.8","22","0.309","17879","-99.99",null,"NA","NA","9.6","86.6","30.3"], [84530,"1772865900000","2026-03-06","22:45:00","44.241","1.565","9.619","2.802","0.789","9.704","7.93","4.867","0.652","0.55","0.05","25.182","100.13","13.8","21.9","0.306","17902","-99.99",null,"NA","NA","9.6","85","30.3"], [84531,"1772866800000","2026-03-06","23:00:00","57.243","1.69","9.588","2.774","0.79","9.729","7.92","4.629","0.638","0.66","0.04","24.923","100.15","13.8","22.4","0.314","17891","-99.99",null,"NA","NA","9.6","84","30.3"], [84532,"1772867700000","2026-03-06","23:15:00","71.108","2.519","9.555","2.73","0.785","9.745","7.93","4.933","0.763","0.65","0.05","24.508","99.98","13.8","22.6","0.317","17840","-99.99",null,"NA","NA","9.6","85.5","30.29"], [84533,"1772868600000","2026-03-06","23:30:00","66.619","2.35","9.559","2.73","0.79","9.738","7.91","5.249","0.782","0.6","0.07","24.512","99.92","13.8","22.3","0.313","17848","-99.99",null,"NA","NA","9.6","87","30.29"], [84534,"1772869500000","2026-03-06","23:45:00","99.664","2.079","9.564","2.732","0.785","9.75","7.9","4.911","0.799","0.58","0.06","24.531","100.06","13.8","22.2","0.311","17835","-99.99",null,"NA","NA","9.6","84.1","30.28"], [84535,"1772870400000","2026-03-07","00:00:00","110.419","2.144","9.568","2.737","0.783","9.762","7.94","5.331","0.762","0.79","0.05","24.57","100.22","13.8","22.2","0.312","17869","-99.99",null,"NA","NA","9.7","84","30.28"], [84536,"1772871300000","2026-03-07","00:15:00","99.685","1.74","9.567","2.735","0.784","9.777","7.92","5.166","0.773","0.82","0.04","24.554","100.35","13.8","22.4","0.313","17854","-99.99",null,"NA","NA","9.7","86.2","30.28"], [84537,"1772872200000","2026-03-07","00:30:00","105.394","1.981","9.574","2.742","0.788","9.789","7.89","5.392","0.795","0.74","0.06","24.618","100.54","13.8","21.7","0.305","17866","-99.99",null,"NA","NA","9.7","83.8","30.29"], [84538,"1772873100000","2026-03-07","00:45:00","116.869","1.411","9.569","2.737","0.791","9.778","7.92","5.43","0.8","0.77","0.05","24.576","100.39","13.8","21.9","0.307","17866","-99.99",null,"NA","NA","9.7","84.2","30.3"], [84539,"1772874000000","2026-03-07","01:00:00","124.542","1.259","9.571","2.738","0.791","9.751","7.92","5.1","0.754","0.68","0.03","24.585","100.12","13.8","22.1","0.31","17856","-99.99",null,"NA","NA","9.7","85","30.3"], [84540,"1772874900000","2026-03-07","01:15:00","109.728","1.633","9.574","2.742","0.784","9.746","7.93","5.214","0.833","0.63","0.06","24.616","100.09","13.8","22.2","0.312","17861","-99.99",null,"NA","NA","9.7","84.4","30.3"], [84541,"1772875800000","2026-03-07","01:30:00","112.54","2.287","9.577","2.744","0.783","9.716","7.92","4.905","0.778","0.91","0.06","24.637","99.81","13.8","22.1","0.31","17857","-99.99",null,"NA","NA","9.7","81.6","30.3"], [84542,"1772876700000","2026-03-07","01:45:00","119.351","2.274","9.577","2.744","0.783","9.682","7.9","5.195","0.806","0.74","0.06","24.636","99.45","13.8","22.1","0.309","17843","-99.99",null,"NA","NA","9.7","84","30.3"], [84543,"1772877600000","2026-03-07","02:00:00","124.156","1.616","9.576","2.744","0.785","9.671","7.92","4.989","0.822","0.68","0.08","24.633","99.34","13.8","22","0.309","17868","-99.99",null,"NA","NA","9.7","84.8","30.3"], [84544,"1772878500000","2026-03-07","02:15:00","141.303","0.543","9.577","2.745","0.787","9.638","7.92","4.957","0.827","0.69","0.06","24.643","99.01","13.8","22.2","0.311","17856","-99.99",null,"NA","NA","9.7","88.7","30.3"], [84545,"1772879400000","2026-03-07","02:30:00","121.192","0.887","9.577","2.744","0.784","9.629","7.89","5.413","0.767","0.87","0.06","24.64","98.92","13.8","22","0.309","17855","-99.99",null,"NA","NA","9.7","90.1","30.29"], [84546,"1772880300000","2026-03-07","02:45:00","120.756","1.091","9.577","2.745","0.785","9.643","7.91","4.962","0.783","0.78","0.05","24.641","99.06","13.8","22.2","0.311","17872","-99.99",null,"NA","NA","9.6","89.5","30.29"], [84547,"1772881200000","2026-03-07","03:00:00","124.645","0.202","9.58","2.749","0.782","9.606","7.91","5.311","0.738","0.85","0.06","24.685","98.72","13.8","22","0.308","17865","-99.99",null,"NA","NA","9.6","91.7","30.29"], [84548,"1772882100000","2026-03-07","03:15:00","148.171","0.789","9.58","2.751","0.779","9.613","7.91","5.072","0.769","0.93","0.11","24.701","98.8","13.8","21.9","0.306","17879","-99.99",null,"NA","NA","9.6","89.2","30.28"], [84549,"1772883000000","2026-03-07","03:30:00","197.743","1.113","9.576","2.745","0.778","9.638","7.91","5.205","0.761","0.42","0.06","24.651","99.01","13.8","22.2","0.311","17859","-99.99",null,"NA","NA","9.6","90.9","30.27"], [84550,"1772883900000","2026-03-07","03:45:00","238.024","1.561","9.564","2.732","0.786","9.636","7.92","5.7","0.833","0.74","0.08","24.531","98.89","13.8","22.4","0.314","17848","-99.99",null,"NA","NA","9.3","85.4","30.27"], [84551,"1772884800000","2026-03-07","04:00:00","231.047","1.648","9.561","2.733","0.78","9.631","7.89","5.348","0.733","0.63","0.06","24.535","98.84","13.8","22.4","0.314","17841","-99.99",null,"NA","NA","8.9","84.1","30.28"], [84552,"1772885700000","2026-03-07","04:15:00","212.174","0.945","9.557","2.731","0.778","9.642","7.91","5.679","0.778","0.73","0.04","24.521","98.92","13.8","22.6","0.316","17845","-99.99",null,"NA","NA","8.9","84.9","30.27"], [84553,"1772886600000","2026-03-07","04:30:00","233.216","0.686","9.554","2.727","0.784","9.641","7.89","5.426","0.767","0.77","0.07","24.487","98.89","13.8","22.4","0.314","17846","-99.99",null,"NA","NA","8.9","86.2","30.28"], [84554,"1772887500000","2026-03-07","04:45:00","195.738","0.951","9.547","2.721","0.784","9.634","7.89","5.204","0.802","0.72","0.07","24.425","98.76","13.8","22.5","0.315","17836","-99.99",null,"NA","NA","9","84.3","30.27"], [84555,"1772888400000","2026-03-07","05:00:00","187.378","0.55","9.543","2.715","0.777","9.624","7.91","5.143","0.768","0.44","0.05","24.375","98.62","13.8","23.1","0.324","17852","-99.99",null,"NA","NA","9","84.8","30.27"], [84556,"1772889300000","2026-03-07","05:15:00","187.028","0.483","9.546","2.716","0.774","9.615","7.9","4.245","0.834","0.45","0.04","24.377","98.54","13.8","23.1","0.323","17848","-99.99",null,"NA","NA","9","85.8","30.27"], [84557,"1772890200000","2026-03-07","05:30:00","257.371","0.462","9.541","2.715","0.776","9.606","7.9","4.301","0.757","0.58","0.05","24.375","98.43","13.8","23.2","0.325","17844","-99.99",null,"NA","NA","9","88.8","30.27"], [84558,"1772891100000","2026-03-07","05:45:00","289.028","0.003","9.543","2.714","0.782","9.608","7.9","4.54","0.78","0.6","0.07","24.359","98.45","13.8","22.9","0.321","17822","-99.99",null,"NA","NA","9","89.2","30.26"], [84559,"1772892000000","2026-03-07","06:00:00","230.264","0.565","9.54","2.711","0.776","9.607","7.89","4.313","0.735","0.56","0.04","24.336","98.42","13.8","23.1","0.324","17836","-99.99",null,"NA","NA","9","87.1","30.26"], [84560,"1772892900000","2026-03-07","06:15:00","185.961","1.014","9.535","2.708","0.773","9.601","7.89","4.772","0.748","0.7","0.04","24.309","98.32","13.8","23.5","0.329","17808","-99.99",null,"NA","NA","9.1","88.4","30.25"], [84561,"1772893800000","2026-03-07","06:30:00","149.842","0.889","9.531","2.704","0.771","9.58","7.88","5.105","0.734","0.58","0.07","24.272","98.08","13.8","23.3","0.326","17805","-99.99",null,"NA","NA","9.2","88","30.25"], [84562,"1772894700000","2026-03-07","06:45:00","217.617","1.115","9.53","2.704","0.774","9.578","7.89","4.369","0.733","0.52","0.05","24.277","98.06","13.8","23.3","0.326","17804","-99.99",null,"NA","NA","9.1","88","30.25"], [84563,"1772895600000","2026-03-07","07:00:00","212.358","1.087","9.533","2.706","0.772","9.572","7.88","5.034","0.708","0.55","0.04","24.294","98.02","13.8","23.1","0.323","17839","-99.99",null,"NA","NA","9.1","89.6","30.26"], [84564,"1772896500000","2026-03-07","07:15:00","260.452","0.982","9.532","2.705","0.775","9.544","7.92","5.758","0.736","0.49","0.04","24.283","97.72","13.8","23.3","0.326","17801","-99.99",null,"NA","NA","9","93.1","30.26"], [84565,"1772897400000","2026-03-07","07:30:00","242.434","0.828","9.538","2.708","0.775","9.501","9999999","4.039","0.663","0.45","0.05","24.304","97.3","13.8","23.5","0.329","17816","-99.99",null,"NA","NA","9","94.3","30.27"], [84566,"1772898300000","2026-03-07","07:45:00","262.223","0.003","9.555","2.736","0.784","9.516","7.89","4.025","0.684","0.58","0.05","24.567","97.67","13.8","23","0.322","17801","-99.99",null,"NA","NA","9.1","93.4","30.28"], [84567,"1772899200000","2026-03-07","08:00:00","342.869","0.003","9.549","2.723","0.778","9.532","7.88","3.527","0.612","0.54","0.05","24.447","97.73","13.8","22.8","0.319","17825","-99.99",null,"NA","NA","9.1","92.8","30.28"], [84568,"1772900100000","2026-03-07","08:15:00","189.638","0.7","9.554","2.726","0.779","9.528","7.88","3.622","0.702","0.75","0.07","24.473","97.72","13.8","22.6","0.316","17837","-99.99",null,"NA","NA","9.1","96","30.27"], [84569,"1772901000000","2026-03-07","08:30:00","201.005","0.512","9.555","2.728","0.77","9.583","7.91","3.238","0.639","0.39","0.06","24.491","98.3","13.8","22.6","0.316","17770","-99.99",null,"NA","NA","9.1","92.7","30.27"], [84570,"1772901900000","2026-03-07","08:45:00","179.93","1.004","9.567","2.73","0.762","9.582","7.89","3.684","0.658","0.49","0.03","24.501","98.32","13.8","22.6","0.317","17804","-99.99",null,"NA","NA","9.2","90.4","30.28"], [84571,"1772902800000","2026-03-07","09:00:00","148.053","1.279","9.567","2.73","0.788","9.616","7.9","3.626","0.65","0.4","0.06","24.505","98.68","13.8","22.9","0.32","17823","-99.99",null,"NA","NA","9.2","88","30.27"], [84572,"1772903700000","2026-03-07","09:15:00","116.83","0.989","9.581","2.714","0.777","9.608","7.88","4.303","0.627","0.61","0.03","24.334","98.52","13.8","23.1","0.324","17806","-99.99",null,"NA","NA","9.2","92.7","30.28"], [84573,"1772904600000","2026-03-07","09:30:00","125.717","1.642","9.62","2.717","0.781","9.61","7.89","6.103","0.682","0.35","0.04","24.338","98.63","13.8","22.5","0.315","17814","-99.99",null,"NA","NA","9.3","93.3","30.26"], [84574,"1772905500000","2026-03-07","09:45:00","112.083","2.527","9.659","2.74","0.801","9.612","7.9","4.36","0.66","0.39","0.04","24.54","98.85","13.8","21.9","0.306","17870","-99.99",null,"NA","NA","9.4","91.9","30.26"], [84575,"1772906400000","2026-03-07","10:00:00","114.184","2.775","9.661","2.756","0.798","9.772","7.91","5.655","0.622","0.36","0.06","24.699","100.61","13.8","21.1","0.296","17925","-99.99",null,"NA","NA","9.4","91.9","30.28"], [84576,"1772907300000","2026-03-07","10:15:00","110.941","2.258","9.665","2.755","0.796","9.898","7.93","8.389","0.684","0.53","0.04","24.688","101.91","13.8","21.2","0.297","17887","-99.99",null,"NA","NA","9.5","93.9","30.28"], [84577,"1772908200000","2026-03-07","10:30:00","174.406","2.166","9.671","2.751","0.779","10.044","7.95","10.961","0.722","0.66","0.04","24.641","103.4","13.8","21.1","0.296","17826","-99.99",null,"NA","NA","9.6","93","30.28"], [84578,"1772909100000","2026-03-07","10:45:00","190.021","1.489","9.664","2.732","0.784","10.353","7.98","13.821","0.818","0.48","0.03","24.463","106.44","13.8","21.2","0.297","17785","-99.99",null,"NA","NA","9.6","91.5","30.29"], [84579,"1772910000000","2026-03-07","11:00:00","180.018","1.64","9.672","2.745","0.781","10.679","8","20.946","0.952","1.69","0.05","24.578","109.89","13.8","20.4","0.286","17643","-99.99",null,"NA","NA","9.6","91.6","30.29"], [84580,"1772910900000","2026-03-07","11:15:00","131.309","0.641","9.689","2.748","0.795","10.491","7.98","12.192","0.829","0.54","0.05","24.596","108.01","13.8","20.8","0.291","17832","-99.99",null,"NA","NA","9.9","88.7","30.29"], [84581,"1772911800000","2026-03-07","11:30:00","128.766","1.183","9.69","2.75","0.779","10.318","7.98","9.351","0.728","0.46","0.06","24.616","106.25","13.8","20.6","0.288","17847","-99.99",null,"NA","NA","10.1","87.8","30.28"], [84582,"1772912700000","2026-03-07","11:45:00","140.868","2.541","9.709","2.728","0.771","10.645","8","16.956","0.914","0.58","0.04","24.387","109.5","13.8","21","0.294","17743","-99.99",null,"NA","NA","10.3","88.4","30.28"], [84583,"1772913600000","2026-03-07","12:00:00","168.356","2.348","9.689","2.728","0.794","10.539","7.99","7.756","0.741","0.4","0.04","24.406","108.37","13.8","21","0.294","17858","-99.99",null,"NA","NA","10.5","86.2","30.28"], [84584,"1772914500000","2026-03-07","12:15:00","195.21","1.399","9.696","2.732","0.793","10.536","8","10.86","0.857","0.8","0.09","24.433","108.37","13.8","20.7","0.29","17860","-99.99",null,"NA","NA","10.6","85","30.28"], [84585,"1772915400000","2026-03-07","12:30:00","187.07","1.137","9.719","2.733","0.769","10.725","8.01","13.145","0.812","1.85","0.06","24.429","110.37","13.8","20.9","0.293","17824","-99.99",null,"NA","NA","10.8","84.4","30.27"], [84586,"1772916300000","2026-03-07","12:45:00","153.141","0.844","9.681","2.723","0.772","10.477","7.99","5.528","0.765","0.93","0.05","24.36","107.68","13.8","21.2","0.297","17885","-99.99",null,"NA","NA","11.1","82.6","30.26"], [84587,"1772917200000","2026-03-07","13:00:00","150.304","2.513","9.685","2.722","0.76","10.414","7.98","7.712","0.736","0.49","0.06","24.342","107.03","13.8","21.1","0.295","17877","-99.99",null,"NA","NA","10.9","83.9","30.25"], [84588,"1772918100000","2026-03-07","13:15:00","140.104","1.104","9.689","2.722","0.77","10.323","7.94","5.889","0.756","0.45","0.06","24.34","106.1","13.8","21.1","0.296","17890","-99.99",null,"NA","NA","11.1","84.1","30.25"], [84589,"1772919000000","2026-03-07","13:30:00","293.402","1.017","9.67","2.718","0.751","10.16","7.97","5.497","0.724","0.52","0.06","24.313","104.37","13.8","21.7","0.304","17893","-99.99",null,"NA","NA","11.3","79.6","30.25"], [84590,"1772919900000","2026-03-07","13:45:00","158.826","1.304","9.677","2.717","0.777","10.104","7.94","5.287","0.766","0.43","0.05","24.299","103.8","13.8","21.7","0.304","17891","-99.99",null,"NA","NA","11.5","81.1","30.25"], [84591,"1772920800000","2026-03-07","14:00:00","170.815","0.655","9.661","2.712","0.757","10.036","7.94","4.135","0.754","0.4","0.07","24.264","103.03","13.8","21.8","0.305","17886","-99.99",null,"NA","NA","11.8","79.2","30.24"], [84592,"1772921700000","2026-03-07","14:15:00","133.034","2.5","9.695","2.714","0.755","9.99","7.94","3.668","0.783","0.4","0.06","24.262","102.65","13.8","21.7","0.305","17896","-99.99",null,"NA","NA","12","78.4","30.23"], [84593,"1772922600000","2026-03-07","14:30:00","123.306","2.469","9.725","2.715","0.737","9.971","7.93","3.417","0.704","0.43","0.04","24.251","102.51","13.8","22","0.308","17896","-99.99",null,"NA","NA","12.1","77.2","30.23"], [84594,"1772923500000","2026-03-07","14:45:00","118.064","2.259","9.743","2.717","0.769","9.95","7.94","2.965","0.709","0.19","0.04","24.256","102.34","13.8","21.9","0.306","17908","-99.99",null,"NA","NA","11.6","79.9","30.22"], [84595,"1772924400000","2026-03-07","15:00:00","124.539","2.189","9.77","2.721","0.747","9.998","7.94","3.337","0.664","0.25","0.02","24.278","102.92","13.8","22","0.308","17933","-99.99",null,"NA","NA","11.9","75.7","30.22"], [84596,"1772925300000","2026-03-07","15:15:00","140.162","3.25","9.782","2.723","0.711","10.038","7.36","3.577","0.717","0.29","0.04","24.287","103.35","13.8","21.9","0.306","17874","-99.99",null,"NA","NA","12.4","59.9","30.22"], [84597,"1772926200000","2026-03-07","15:30:00","147.114","2.693","9.786","2.726","0.728","10.115","7.95","3.945","0.698","0.34","0.09","24.314","104.17","13.8","21.7","0.304","17931","-99.99",null,"NA","NA","12.4","71.5","30.21"], [84598,"1772927100000","2026-03-07","15:45:00","143.814","2.412","9.836","2.735","0.744","10.407","7.98","7.017","0.739","0.35","0.06","24.367","107.33","13.8","21.2","0.297","17911","-99.99",null,"NA","NA","12.4","66.5","30.21"], [84599,"1772928000000","2026-03-07","16:00:00","127.819","2.469","9.812","2.742","0.744","10.505","7.99","5.67","0.685","0.56","0.06","24.455","108.36","13.8","20.6","0.289","17913","-99.99",null,"NA","NA","12.4","67.9","30.2"], [84600,"1772928900000","2026-03-07","16:15:00","141.033","2.711","9.833","2.756","0.759","10.644","8.01","8.24","0.741","0.71","0.06","24.584","109.93","13.8","20","0.281","17875","-99.99",null,"NA","NA","12.3","70.4","30.19"], [84601,"1772929800000","2026-03-07","16:30:00","132.668","2.49","9.854","2.771","0.759","10.893","8.04","9.799","0.671","0.84","0.04","24.715","112.65","13.8","19.2","0.269","17909","-99.99",null,"NA","NA","12.2","71.9","30.19"], [84602,"1772930700000","2026-03-07","16:45:00","127.804","2.683","9.86","2.79","0.772","10.904","8.04","8.415","0.683","0.8","0.04","24.897","112.91","13.8","18.3","0.256","17967","-99.99",null,"NA","NA","12.3","70.6","30.19"], [84603,"1772931600000","2026-03-07","17:00:00","105.279","1.303","9.778","2.731","0.757","10.079","7.95","3.593","0.815","0.4","0.04","24.374","103.83","13.8","22.1","0.309","17856","-99.99",null,"NA","NA","12.3","74.5","30.19"], [84604,"1772932500000","2026-03-07","17:15:00","105.107","1.728","9.776","2.717","0.742","10.051","7.96","3.818","0.863","0.45","0.04","24.232","103.44","13.8","22","0.308","17860","-99.99",null,"NA","NA","12.2","70.6","30.18"], [84605,"1772933400000","2026-03-07","17:30:00","126.692","3.284","9.805","2.721","0.756","10.193","7.97","5.474","0.932","0.38","0.05","24.252","104.98","13.8","22.3","0.313","17797","-99.99",null,"NA","NA","12.1","69.5","30.17"], [84606,"1772934300000","2026-03-07","17:45:00","145.743","3.74","9.827","2.731","0.713","10.223","7.94","5.051","1.005","0.41","0.05","24.336","105.41","13.8","21.7","0.303","17764","-99.99",null,"NA","NA","12.2","74.4","30.17"], [84607,"1772935200000","2026-03-07","18:00:00","149.585","3.537","9.839","2.724","0.702","10.339","7.96","8.805","0.957","0.51","0.07","24.26","106.58","13.8","21.6","0.302","17774","-99.99",null,"NA","NA","12.1","74.1","30.16"], [84608,"1772936100000","2026-03-07","18:15:00","147.399","2.732","9.799","2.72","0.78","10.342","7.97","7.021","0.925","0.36","0.05","24.249","106.5","13.8","21.5","0.301","17805","-99.99",null,"NA","NA","12","72.3","30.15"], [84609,"1772937000000","2026-03-07","18:30:00","139.802","2.397","9.818","2.727","0.701","10.328","7.96","7.271","0.868","0.62","0.06","24.305","106.44","13.8","21.7","0.304","17817","-99.99",null,"NA","NA","12","70.2","30.15"], [84610,"1772937900000","2026-03-07","18:45:00","137.54","3.062","9.787","2.721","0.76","10.379","7.97","7.249","0.859","0.59","0.05","24.267","106.87","13.8","21.6","0.303","17825","-99.99",null,"NA","NA","11.9","73.4","30.15"], [84611,"1772938800000","2026-03-07","19:00:00","148.783","3.163","9.792","2.727","0.715","10.366","7.98","7.817","0.821","0.46","0.06","24.324","106.79","13.8","21.8","0.306","17815","-99.99",null,"NA","NA","11.7","74.2","30.15"], [84612,"1772939700000","2026-03-07","19:15:00","146.905","3.024","9.794","2.725","0.747","10.371","7.98","8.051","0.884","0.42","0.05","24.304","106.83","13.8","21.7","0.304","17805","-99.99",null,"NA","NA","11.5","70.1","30.14"], [84613,"1772940600000","2026-03-07","19:30:00","137.504","3.086","9.778","2.724","0.775","10.34","7.97","7.553","0.814","0.4","0.07","24.305","106.47","13.8","21.4","0.299","17835","-99.99",null,"NA","NA","11.3","72.4","30.14"], [84614,"1772941500000","2026-03-07","19:45:00","121.014","1.796","9.771","2.724","0.777","10.349","7.98","7.558","0.836","0.84","0.08","24.307","106.55","13.8","21.4","0.299","17843","-99.99",null,"NA","NA","11.2","70.5","30.14"], [84615,"1772942400000","2026-03-07","20:00:00","155.034","1.429","9.774","2.727","0.755","10.322","9999999","7.169","0.777","0.64","0.06","24.336","106.29","13.8","21.5","0.301","17863","-99.99",null,"NA","NA","11.1","75","30.14"], [84616,"1772943300000","2026-03-07","20:15:00","129.727","1.34","9.767","2.725","0.728","10.331","7.98","7.369","0.826","0.54","0.06","24.317","106.36","13.8","21.4","0.299","17852","-99.99",null,"NA","NA","10.9","74.8","30.14"], [84617,"1772944200000","2026-03-07","20:30:00","122.787","2.785","9.762","2.721","0.699","10.362","7.99","7.54","0.783","0.43","0.04","24.282","106.64","13.8","21.5","0.301","17843","-99.99",null,"NA","NA","10.8","75.5","30.12"], [84618,"1772945100000","2026-03-07","20:45:00","113.369","3.505","9.769","2.727","0.725","10.365","7.97","6.988","0.745","0.61","0.04","24.333","106.73","13.8","21.3","0.299","17863","-99.99",null,"NA","NA","10.8","80.1","30.12"], [84619,"1772946000000","2026-03-07","21:00:00","131.708","4.416","9.762","2.736","0.703","10.323","7.96","6.491","0.711","0.53","0.06","24.427","106.34","13.8","21.2","0.297","17887","-99.99",null,"NA","NA","10.5","79.6","30.11"], [84620,"1772946900000","2026-03-07","21:15:00","130.559","3.171","9.761","2.748","0.69","10.341","7.98","6.462","0.715","0.56","0.05","24.554","106.61","13.8","20.5","0.287","17903","-99.99",null,"NA","NA","10.5","82","30.1"], [84621,"1772947800000","2026-03-07","21:30:00","132.327","2.509","9.77","2.761","0.718","10.416","8","6.906","0.671","0.47","0.07","24.672","107.49","13.8","20.1","0.282","17937","-99.99",null,"NA","NA","10.5","79.2","30.11"], [84622,"1772948700000","2026-03-07","21:45:00","125.153","2.241","9.774","2.769","0.667","10.454","8.01","6.956","0.643","0.55","0.03","24.748","107.93","13.8","19.4","0.272","17944","-99.99",null,"NA","NA","10.4","82.9","30.1"], [84623,"1772949600000","2026-03-07","22:00:00","137.855","3.849","9.76","2.768","0.771","10.422","7.99","6.482","0.63","0.5","0.04","24.752","107.58","13.8","19.4","0.272","17908","-99.99",null,"NA","NA","10.5","79.9","30.09"], [84624,"1772950500000","2026-03-07","22:15:00","129.099","4.469","9.74","2.764","0.761","10.39","8","6.008","0.675","0.56","0.08","24.725","107.18","13.8","19.9","0.279","17968","-99.99",null,"NA","NA","10.5","81.3","30.08"], [84625,"1772951400000","2026-03-07","22:30:00","120.17","5.072","9.763","2.775","0.747","10.387","8","6.131","0.623","0.46","0.04","24.812","107.27","13.8","19.2","0.268","17916","-99.99",null,"NA","NA","10.5","82.9","30.06"], [84626,"1772952300000","2026-03-07","22:45:00","135.164","5.077","9.776","2.777","0.693","10.362","8","5.732","0.641","0.37","0.03","24.826","107.05","13.8","19.9","0.279","17916","-99.99",null,"NA","NA","10.5","79.7","30.05"], [84627,"1772953200000","2026-03-07","23:00:00","150.002","4.231","9.762","2.771","0.619","10.274","8","5.294","0.607","0.38","0.04","24.77","106.07","13.8","19.8","0.278","17928","-99.99",null,"NA","NA","10.6","80","30.04"], [84628,"1772954100000","2026-03-07","23:15:00","145.081","3.104","9.767","2.775","0.645","10.283","8","5.252","0.632","0.88","0.04","24.816","106.2","13.8","20.2","0.283","17947","-99.99",null,"NA","NA","10.7","79.7","30.03"], [84629,"1772955000000","2026-03-07","23:30:00","135.959","3.186","9.754","2.769","0.671","10.29","8","5.218","0.606","0.37","0.04","24.764","106.21","13.8","20.1","0.282","17938","-99.99",null,"NA","NA","10.8","78","30.04"], [84630,"1772955900000","2026-03-07","23:45:00","115.996","1.63","9.742","2.751","0.728","10.297","8","5.289","0.668","0.43","0.05","24.588","106.13","13.8","20.3","0.285","17899","-99.99",null,"NA","NA","10.8","76.3","30.04"], [84631,"1772956800000","2026-03-08","00:00:00","296.12","0.441","9.77","2.729","0.698","10.224","7.98","4.991","0.674","0.47","0.04","24.355","105.29","13.8","21.7","0.304","17889","-99.99",null,"NA","NA","10.9","78.8","30.04"], [84632,"1772957700000","2026-03-08","00:15:00","161.117","3.204","9.774","2.722","0.642","10.124","7.96","4.429","0.781","0.44","0.1","24.286","104.22","13.8","22.1","0.31","17889","-99.99",null,"NA","NA","11","78","30.04"], [84633,"1772958600000","2026-03-08","00:30:00","174.819","2.038","9.776","2.718","0.7","10.054","7.93","4.231","0.694","0.38","0.05","24.25","103.48","13.8","22.4","0.314","17876","-99.99",null,"NA","NA","10.9","75.7","30.04"], [84634,"1772959500000","2026-03-08","00:45:00","270.26","2.853","9.773","2.717","0.734","10.009","7.93","3.963","0.73","0.5","0.06","24.236","103.01","13.8","22.4","0.314","17859","-99.99",null,"NA","NA","10.3","80.4","30.06"], [84635,"1772960400000","2026-03-08","01:00:00","237.624","2.066","9.772","2.715","0.662","10.005","7.93","4.533","0.696","0.49","0.05","24.216","102.95","13.8","22.7","0.317","17881","-99.99",null,"NA","NA","10.2","84.7","30.05"], [84636,"1772961300000","2026-03-08","01:15:00","306.343","0.629","9.771","2.712","0.709","9.976","7.93","4.561","0.756","0.45","0.05","24.188","102.63","13.8","22.7","0.317","17882","-99.99",null,"NA","NA","10.1","85.1","30.05"], [84637,"1772962200000","2026-03-08","01:30:00","45.876","2.201","9.768","2.706","0.695","9.88","7.92","4.112","0.748","0.43","0.04","24.135","101.6","13.8","23.2","0.325","17868","-99.99",null,"NA","NA","10.2","86.2","30.04"], [84638,"1772963100000","2026-03-08","01:45:00","31.314","1.496","9.774","2.704","0.674","9.839","7.91","3.859","0.754","0.36","0.05","24.11","101.17","13.8","23.7","0.332","17864","-99.99",null,"NA","NA","10","90.7","30.04"], [84639,"1772964000000","2026-03-08","02:00:00","81.759","1.546","9.777","2.702","0.708","9.865","7.91","3.577","0.708","0.57","0.05","24.087","101.44","13.8","23.5","0.33","17858","-99.99",null,"NA","NA","10","91.8","30.04"], [84640,"1772964900000","2026-03-08","02:15:00","115.647","1.97","9.773","2.703","0.697","9.845","7.92","4.314","0.788","0.53","0.05","24.097","101.23","13.8","23.5","0.33","17841","-99.99",null,"NA","NA","9.8","90.6","30.03"], [84641,"1772965800000","2026-03-08","02:30:00","123.905","2.243","9.771","2.705","0.671","9.815","7.91","4.174","0.718","0.44","0.07","24.117","100.92","13.8","23.3","0.327","17831","-99.99",null,"NA","NA","9.8","91.9","30.03"], [84642,"1772966700000","2026-03-08","02:45:00","124.555","2.223","9.77","2.705","0.695","9.765","7.9","3.445","0.705","0.47","0.09","24.123","100.42","13.8","23.4","0.327","17848","-99.99",null,"NA","NA","9.9","92.3","30.03"], [84643,"1772967600000","2026-03-08","03:00:00","119.378","2.871","9.774","2.706","0.695","9.746","7.89","2.952","0.654","0.35","0.06","24.128","100.23","13.8","23.3","0.327","17825","-99.99",null,"NA","NA","10","91.3","30.02"], [84644,"1772968500000","2026-03-08","03:15:00","119.848","2.228","9.769","2.705","0.707","9.673","7.9","3.392","0.718","0.5","0.07","24.123","99.47","13.8","23.4","0.328","17853","-99.99",null,"NA","NA","10","91","30.02"], [84645,"1772969400000","2026-03-08","03:30:00","115.991","3.06","9.772","2.704","0.692","9.629","7.89","3.443","0.689","0.53","0.05","24.114","99.02","13.8","23.4","0.327","17854","-99.99",null,"NA","NA","9.9","93.3","30.02"], [84646,"1772970300000","2026-03-08","03:45:00","102.892","2.352","9.77","2.703","0.699","9.672","7.88","3.304","0.68","0.49","0.04","24.104","99.44","13.8","23.3","0.326","17857","-99.99",null,"NA","NA","9.9","92.8","30.02"], [84647,"1772971200000","2026-03-08","04:00:00","63.173","1.755","9.77","2.701","0.687","9.723","7.9","3.644","0.699","0.44","0.04","24.086","99.96","13.8","23.5","0.329","17815","-99.99",null,"NA","NA","9.7","96.1","30.01"], [84648,"1772972100000","2026-03-08","04:15:00","19.676","1.442","9.764","2.699","0.694","9.809","7.9","3.999","0.733","0.46","0.05","24.065","100.82","13.8","23.6","0.33","17663","-99.99",null,"NA","NA","9.7","96.4","30"], [84649,"1772973000000","2026-03-08","04:30:00","40.729","1.453","9.758","2.698","0.684","9.815","7.9","4.169","0.666","0.36","0.05","24.057","100.85","13.8","23.5","0.33","17752","-99.99",null,"NA","NA","9.7","95.6","30"], [84650,"1772973900000","2026-03-08","04:45:00","273.445","2.691","9.758","2.699","0.69","9.712","7.89","3.711","0.67","0.66","0.1","24.066","99.8","13.8","23.8","0.334","17723","-99.99",null,"NA","NA","9.6","95.2","30.01"], [84651,"1772974800000","2026-03-08","05:00:00","254.314","3.442","9.757","2.697","0.685","9.54","7.88","3.394","0.68","0.48","0.48","24.056","98.03","13.8","23.7","0.332","17680","-99.99",null,"NA","NA","9.6","96.8","30.01"], [84652,"1772975700000","2026-03-08","05:15:00","238.037","1.92","9.749","2.696","0.681","9.629","7.88","4.707","0.709","0.55","0.05","24.049","98.92","13.8","23.4","0.328","17816","-99.99",null,"NA","NA","9","89.1","30"], [84653,"1772976600000","2026-03-08","05:30:00","244.967","2.825","9.74","2.697","0.679","9.688","7.89","4.607","0.688","0.29","0.05","24.06","99.52","13.8","23.4","0.327","17854","-99.99",null,"NA","NA","9","89","30"], [84654,"1772977500000","2026-03-08","05:45:00","248.807","3.659","9.734","2.699","0.69","9.693","7.89","5.173","0.737","0.33","0.04","24.082","99.56","13.8","23.4","0.328","17842","-99.99",null,"NA","NA","9","85.2","29.99"], [84655,"1772978400000","2026-03-08","06:00:00","252.548","4.174","9.729","2.701","0.655","9.761","7.9","5.164","0.684","0.23","0.04","24.113","100.27","13.8","23.1","0.324","17817","-99.99",null,"NA","NA","9","85.4","29.99"], [84656,"1772979300000","2026-03-08","06:15:00","245.568","4.536","9.72","2.705","0.663","9.807","7.9","5.024","0.697","0.42","0.08","24.152","100.75","13.8","22.6","0.317","17881","-99.99",null,"NA","NA","9","85.7","29.98"], [84657,"1772980200000","2026-03-08","06:30:00","245.299","5.89","9.719","2.71","0.709","9.884","7.92","5.874","0.645","0.38","0.03","24.209","101.57","13.8","22.5","0.315","17931","-99.99",null,"NA","NA","8.9","86.4","29.97"], [84658,"1772981100000","2026-03-08","06:45:00","243.073","6.509","9.732","2.723","0.678","9.979","7.93","6.921","0.69","0.33","0.02","24.327","102.66","13.8","21.4","0.3","17918","-99.99",null,"NA","NA","8.9","82.7","29.97"], [84659,"1772982000000","2026-03-08","07:00:00","248.278","5.77","9.737","2.726","0.707","10.014","7.95","8.06","0.675","0.39","0.04","24.353","103.05","13.8","21.1","0.296","17880","-99.99",null,"NA","NA","9","85.1","29.98"], [84660,"1772982900000","2026-03-08","07:15:00","265.214","4.594","9.742","2.741","0.682","10.06","7.95","11.947","0.756","0.24","0.03","24.491","103.62","13.8","20.7","0.29","17824","-99.99",null,"NA","NA","8.9","83.5","29.98"], [84661,"1772983800000","2026-03-08","07:30:00","272.794","5.495","9.739","2.745","0.708","10.071","7.96","8.265","0.64","0.2","0.03","24.54","103.77","13.8","20.5","0.287","17869","-99.99",null,"NA","NA","8.8","83","29.98"], [84662,"1772984700000","2026-03-08","07:45:00","263.039","5.922","9.748","2.75","0.737","9.954","7.95","6.341","0.674","0.35","0.03","24.581","102.61","13.8","20.7","0.289","17892","-99.99",null,"NA","NA","9","84.3","29.98"], [84663,"1772985600000","2026-03-08","08:00:00","262.392","5.651","9.732","2.759","0.681","10.024","7.95","5.657","0.618","0.39","0.04","24.682","103.36","13.8","19.2","0.269","17872","-99.99",null,"NA","NA","9.1","83","29.99"], [84664,"1772986500000","2026-03-08","08:15:00","259.107","6.627","9.721","2.731","0.684","10.005","7.94","7.99","0.676","0.35","0.03","24.405","102.96","13.8","21","0.294","17893","-99.99",null,"NA","NA","9.4","79.5","29.99"], [84665,"1772987400000","2026-03-08","08:30:00","251.209","6.198","9.717","2.729","0.688","10.019","7.95","7.598","0.639","0.27","0.03","24.394","103.09","13.8","21.4","0.3","17873","-99.99",null,"NA","NA","9","83.1","29.99"], [84666,"1772988300000","2026-03-08","08:45:00","265.729","7.215","9.725","2.737","0.652","10.027","7.93","7.359","0.657","0.47","0.04","24.465","103.23","13.8","20.8","0.292","17908","-99.99",null,"NA","NA","9","82","29.99"], [84667,"1772989200000","2026-03-08","09:00:00","280.176","4.836","9.726","2.737","0.704","10.059","7.95","7.054","0.616","0.26","0.03","24.465","103.55","13.8","21.3","0.298","17920","-99.99",null,"NA","NA","8.9","85","29.99"], [84668,"1772990100000","2026-03-08","09:15:00","262.749","4.464","9.731","2.732","0.662","10.069","7.96","5.964","0.646","0.49","0.05","24.413","103.64","13.8","21.5","0.301","17899","-99.99",null,"NA","NA","9","83.3","29.99"], [84669,"1772991000000","2026-03-08","09:30:00","276.855","6.398","9.742","2.732","0.655","9.955","7.94","5.979","0.641","0.26","0.03","24.409","102.49","13.8","21.3","0.299","17913","-99.99",null,"NA","NA","9.1","74","29.99"], [84670,"1772991900000","2026-03-08","09:45:00","271.556","4.712","9.761","2.732","0.66","10.095","7.95","3.74","0.678","0.24","0.03","24.394","103.97","13.8","21.2","0.297","17919","-99.99",null,"NA","NA","9.2","70.6","29.99"], [84671,"1772992800000","2026-03-08","10:00:00","260.29","7.457","9.773","2.736","0.65","10.092","7.96","4.242","0.623","0.2","0.03","24.428","103.99","13.8","21.2","0.297","17909","-99.99",null,"NA","NA","9.1","69.1","29.99"], [84672,"1772993700000","2026-03-08","10:15:00","262.681","7.12","9.783","2.744","0.722","10.087","7.96","2.873","0.701","0.18","0.26","24.496","104","13.8","20.9","0.293","17894","-99.99",null,"NA","NA","9.1","69.4","29.99"], [84673,"1772994600000","2026-03-08","10:30:00","254.664","7.704","9.796","2.754","0.682","10.091","7.96","3.475","0.598","0.28","0.03","24.581","104.13","13.8","20.8","0.291","17938","-99.99",null,"NA","NA","9","71.6","29.99"], [84674,"1772995500000","2026-03-08","10:45:00","258.039","6.016","9.823","2.756","0.719","10.081","7.94","1.92","0.62","0.11","0.03","24.583","104.1","13.8","20.9","0.292","17943","-99.99",null,"NA","NA","9.1","73.8","29.99"], [84675,"1772996400000","2026-03-08","11:00:00","257.216","6.41","9.832","2.756","0.659","10.113","7.96","2.006","0.594","0.13","0.03","24.577","104.44","13.8","21","0.294","17906","-99.99",null,"NA","NA","9.1","72.6","29.99"], [84676,"1772997300000","2026-03-08","11:15:00","261.212","6.071","9.851","2.764","0.715","10.085","7.94","1.712","0.608","0.15","0.03","24.644","104.23","13.8","20.7","0.29","17907","-99.99",null,"NA","NA","9.4","62.8","29.99"], [84677,"1772998200000","2026-03-08","11:30:00","259.43","7.514","9.865","2.775","0.688","10.076","7.96","1.665","0.571","0.12","0.03","24.744","104.25","13.8","20.5","0.287","17910","-99.99",null,"NA","NA","9.2","63.6","30"], [84678,"1772999100000","2026-03-08","11:45:00","254.159","7.496","9.881","2.779","0.642","10.101","7.96","1.685","0.623","0.13","0.04","24.776","104.57","13.8","20.2","0.283","17931","-99.99",null,"NA","NA","9.3","55.7","30"], [84679,"1773000000000","2026-03-08","12:00:00","254.107","7.087","9.896","2.786","0.681","10.114","7.97","1.598","0.567","0.1","0.03","24.828","104.77","13.8","20.2","0.283","17924","-99.99",null,"NA","NA","8.9","65","30"], [84680,"1773000900000","2026-03-08","12:15:00","253.49","7.603","9.886","2.792","0.593","10.108","7.94","1.815","0.612","0.13","0.03","24.895","104.73","13.8","20.3","0.284","17905","-99.99",null,"NA","NA","8.9","64.5","30"], [84681,"1773001800000","2026-03-08","12:30:00","253.768","8.299","9.903","2.796","0.654","10.096","7.95","1.711","0.597","0.12","0.06","24.926","104.66","13.8","20.5","0.287","17935","-99.99",null,"NA","NA","8.9","65.8","29.99"], [84682,"1773002700000","2026-03-08","12:45:00","253.332","9.341","9.912","2.804","0.643","10.028","7.95","1.757","0.613","0.17","0.03","24.998","104.03","13.8","20.3","0.285","17926","-99.99",null,"NA","NA","8.8","62.2","29.97"], [84683,"1773003600000","2026-03-08","13:00:00","260.695","10.156","9.935","2.814","0.667","9.924","8","1.651","0.57","0.18","0.03","25.08","103.06","13.8","20.8","0.291","17924","-99.99",null,"NA","NA","9.2","55.8","29.96"], [84684,"1773004500000","2026-03-08","13:15:00","262.607","8.732","9.951","2.835","0.662","9.718","7.93","1.647","0.598","0.19","0.04","25.276","101.08","13.8","21.6","0.302","17933","-99.99",null,"NA","NA","9.2","55.7","29.96"], [84685,"1773005400000","2026-03-08","13:30:00","259.918","9.513","9.968","2.851","0.65","9.631","7.92","1.569","0.547","0.26","0.04","25.419","100.31","13.8","21.9","0.306","17896","-99.99",null,"NA","NA","9.3","58.4","29.96"], [84686,"1773006300000","2026-03-08","13:45:00","258.545","9.072","9.961","2.863","0.677","9.518","7.89","1.86","0.601","0.22","0.03","25.54","99.19","13.8","22.5","0.315","17937","-99.99",null,"NA","NA","9.4","47.7","29.95"], [84687,"1773007200000","2026-03-08","14:00:00","259.18","9.344","9.944","2.876","0.719","9.372","7.89","1.704","0.496","0.24","0.04","25.683","97.71","13.8","22.9","0.32","17928","-99.99",null,"NA","NA","9.5","47.1","29.96"], [84688,"1773008100000","2026-03-08","14:15:00","265.269","7.708","9.943","2.879","0.537","9.382","7.86","1.68","0.579","0.2","0.07","25.71","97.83","13.8","22.8","0.32","17945","-99.99",null,"NA","NA","9.7","48.3","29.96"], [84689,"1773009000000","2026-03-08","14:30:00","266.221","8.276","9.948","2.882","0.667","9.376","7.9","1.719","0.494","0.14","0.06","25.733","97.8","13.8","22.8","0.319","17936","-99.99",null,"NA","NA","9.4","44.5","29.96"], [84690,"1773009900000","2026-03-08","14:45:00","262.911","8.524","9.944","2.886","0.658","9.343","7.89","1.874","0.554","0.9","0.05","25.775","97.47","13.8","23","0.322","17907","-99.99",null,"NA","NA","9.6","40.4","29.96"], [84691,"1773010800000","2026-03-08","15:00:00","257.688","9.24","9.951","2.897","0.648","9.218","7.87","1.96","0.504","0.82","0.1","25.883","96.25","13.8","23.6","0.33","17895","-99.99",null,"NA","NA","9.4","44.5","29.96"], [84692,"1773011700000","2026-03-08","15:15:00","266.222","8.349","9.956","2.91","0.671","9.031","7.86","1.892","0.521","0.27","0.05","26.008","94.38","13.8","24.6","0.345","17927","-99.99",null,"NA","NA","9.4","50.9","29.96"], [84693,"1773012600000","2026-03-08","15:30:00","256.74","8.155","9.97","2.918","0.688","8.911","7.84","1.932","0.522","0.2","0.05","26.074","93.2","13.8","24.7","0.346","17938","-99.99",null,"NA","NA","9.3","53.7","29.95"], [84694,"1773013500000","2026-03-08","15:45:00","256.862","9.238","9.979","2.93","0.63","8.719","7.82","1.823","0.53","0.18","0.03","26.186","91.28","13.8","25.5","0.358","17940","-99.99",null,"NA","NA","9.1","55.8","29.95"], [84695,"1773014400000","2026-03-08","16:00:00","262.768","8.849","9.998","2.942","0.667","8.534","7.79","2.111","0.506","0.68","0.05","26.29","89.43","13.8","26","0.364","17751","-99.99",null,"NA","NA","8.9","57","29.96"], [84696,"1773015300000","2026-03-08","16:15:00","259.675","9.096","10.002","2.955","0.636","8.295","7.77","1.877","0.559","0.29","0.05","26.418","87.01","13.8","26.9","0.377","17899","-99.99",null,"NA","NA","8.9","56.3","29.95"], [84697,"1773016200000","2026-03-08","16:30:00","264.735","9.399","10.006","2.977","0.665","7.988","7.73","1.847","0.578","0.21","0.06","26.63","83.91","13.8","28.2","0.395","17885","-99.99",null,"NA","NA","8.9","54.3","29.94"], [84698,"1773017100000","2026-03-08","16:45:00","263.725","8.621","10.014","2.964","0.671","8.175","7.76","1.963","0.642","0.17","0.04","26.497","85.81","13.8","27.6","0.387","17863","-99.99",null,"NA","NA","8.8","56.7","29.93"], [84699,"1773018000000","2026-03-08","17:00:00","255.597","9.849","10.012","2.964","0.714","8.201","7.76","2.373","0.565","0.45","0.04","26.499","86.09","13.8","27.8","0.389","17902","-99.99",null,"NA","NA","8.5","56.4","29.94"], [84700,"1773018900000","2026-03-08","17:15:00","269.557","7.344","9.926","2.913","0.697","8.628","7.81","2.791","0.47","0.3","0.04","26.056","90.14","13.8","24.9","0.349","17943","-99.99",null,"NA","NA","8.5","59.5","29.94"], [84701,"1773019800000","2026-03-08","17:30:00","262.921","8.954","9.934","2.9","0.686","9.148","7.86","2.755","0.4","0.21","0.03","25.923","95.51","13.8","24","0.336","17879","-99.99",null,"NA","NA","8.2","62.4","29.94"], [84702,"1773020700000","2026-03-08","17:45:00","265.837","7.976","9.913","2.896","0.626","9.163","7.86","2.723","0.466","0.3","0.04","25.901","95.61","13.8","24.2","0.339","17949","-99.99",null,"NA","NA","7.2","71.1","29.96"], [84703,"1773021600000","2026-03-08","18:00:00","269.964","6.209","9.901","2.897","0.666","9.113","7.87","2.97","0.461","0.84","0.06","25.915","95.06","13.8","24.5","0.343","17965","-99.99",null,"NA","NA","7.6","68.8","29.94"], [84704,"1773022500000","2026-03-08","18:15:00","267.154","8.279","9.871","2.89","0.792","9.213","7.84","2.877","0.527","0.38","0.08","25.874","96.04","13.8","24","0.336","17953","-99.99",null,"NA","NA","7.5","66","29.95"], [84705,"1773023400000","2026-03-08","18:30:00","273.701","8.022","9.852","2.883","0.65","9.236","7.87","3.029","0.513","0.68","0.06","25.815","96.19","13.8","23.6","0.331","17958","-99.99",null,"NA","NA","7.5","66.6","29.95"], [84706,"1773024300000","2026-03-08","18:45:00","281.304","9.297","9.86","2.886","0.689","9.212","7.87","2.852","0.538","0.41","0.06","25.839","95.97","13.8","23.7","0.332","17940","-99.99",null,"NA","NA","7.2","70.8","29.94"], [84707,"1773025200000","2026-03-08","19:00:00","277.068","8.547","9.855","2.888","0.507","9.117","7.89","2.856","0.493","0.34","0.04","25.866","94.98","13.8","24.2","0.34","17957","-99.99",null,"NA","NA","6.8","67.8","29.95"], [84708,"1773026100000","2026-03-08","19:15:00","271.828","7.384","9.85","2.891","0.642","9.073","7.86","2.751","0.536","0.24","0.04","25.895","94.53","13.8","24.4","0.342","17964","-99.99",null,"NA","NA","6.7","71.4","29.96"], [84709,"1773027000000","2026-03-08","19:30:00","252.829","7.6","9.847","2.897","0.626","8.996","7.85","2.868","0.508","0.31","0.04","25.955","93.78","13.8","24.7","0.346","17916","-99.99",null,"NA","NA","6.6","67.9","29.96"], [84710,"1773027900000","2026-03-08","19:45:00","256.285","8.691","9.856","2.897","0.704","8.906","7.83","2.572","0.518","0.26","0.06","25.952","92.84","13.8","24.8","0.348","17926","-99.99",null,"NA","NA","6.8","73","29.96"], [84711,"1773028800000","2026-03-08","20:00:00","268.153","6.703","9.863","2.901","0.686","8.877","7.83","2.573","0.474","0.23","0.04","25.985","92.57","13.8","25.1","0.351","17946","-99.99",null,"NA","NA","6.8","73.1","29.96"], [84712,"1773029700000","2026-03-08","20:15:00","267.373","5.875","9.869","2.907","0.727","8.772","7.83","2.411","0.528","0.23","0.06","26.044","91.52","13.8","25.4","0.356","17936","-99.99",null,"NA","NA","6.1","74.8","29.98"], [84713,"1773030600000","2026-03-08","20:30:00","265.842","5.975","9.86","2.907","0.532","8.732","7.76","2.528","0.477","0.29","0.04","26.048","91.09","13.8","25.5","0.358","17962","-99.99",null,"NA","NA","6.3","74.9","29.98"], [84714,"1773031500000","2026-03-08","20:45:00","246.203","6.62","9.836","2.892","0.673","8.878","7.83","2.767","0.512","0.46","0.08","25.913","92.48","13.8","24.7","0.346","17969","-99.99",null,"NA","NA","6.5","71.3","29.97"], [84715,"1773032400000","2026-03-08","21:00:00","250.514","7.859","9.792","2.875","0.57","9.067","7.85","2.815","0.47","0.51","0.05","25.779","94.28","13.8","24.3","0.34","17947","-99.99",null,"NA","NA","7","63","29.97"], [84716,"1773033300000","2026-03-08","21:15:00","264.527","7.857","9.772","2.873","0.598","9.144","7.85","2.689","0.528","0.21","0.04","25.771","95.04","13.8","24.2","0.338","17710","-99.99",null,"NA","NA","6.2","76.7","29.98"], [84717,"1773034200000","2026-03-08","21:30:00","257.737","8.375","9.778","2.9","0.483","8.845","7.84","2.258","0.697","0.39","0.05","26.035","92.09","13.8","23.9","0.334","17825","-99.99",null,"NA","NA","6.5","74.1","29.98"], [84718,"1773035100000","2026-03-08","21:45:00","248.987","6.965","9.843","2.944","0.662","8.301","7.78","2.043","0.607","0.22","0.03","26.425","86.77","13.8","27.1","0.379","17893","-99.99",null,"NA","NA","6.5","74.7","29.99"], [84719,"1773036000000","2026-03-08","22:00:00","243.309","6.613","9.924","2.987","0.645","7.741","7.73","1.806","0.512","0.2","0.06","26.789","81.25","13.8","29.2","0.41","17888","-99.99",null,"NA","NA","5.8","78.6","29.98"], [84720,"1773036900000","2026-03-08","22:15:00","243.643","9","9.915","3.001","0.715","7.446","7.69","1.663","0.5","0.32","0.03","26.939","78.22","13.8","30","0.421","17874","-99.99",null,"NA","NA","5.8","78.9","29.99"], [84721,"1773037800000","2026-03-08","22:30:00","245.41","7.728","9.974","3.027","0.572","7.023","7.64","1.502","0.47","0.22","0.04","27.154","73.97","13.8","31.5","0.442","17880","-99.99",null,"NA","NA","6.5","71.1","29.99"], [84722,"1773038700000","2026-03-08","22:45:00","240.522","7.674","9.994","3.044","0.583","6.78","7.61","1.375","0.513","0.24","0.06","27.301","71.51","13.8","32.5","0.455","17860","-99.99",null,"NA","NA","6.5","74.1","29.99"], [84723,"1773039600000","2026-03-08","23:00:00","241.378","7.532","10.036","3.072","0.628","6.467","9999999","1.297","0.473","0.24","0.06","27.544","68.37","13.8","34","0.476","17868","-99.99",null,"NA","NA","6.8","72.1","29.99"], [84724,"1773040500000","2026-03-08","23:15:00","252.002","8.262","10.087","3.095","0.638","6.15","7.53","1.167","0.502","0.19","0.06","27.739","65.18","13.8","34.9","0.489","17891","-99.99",null,"NA","NA","6.7","65.8","29.99"], [84725,"1773041400000","2026-03-08","23:30:00","253.37","8.189","10.007","3.091","0.69","6.272","7.55","1.067","0.574","0.1","0.03","27.757","66.36","13.8","35.1","0.492","17857","-99.99",null,"NA","NA","6.9","66.1","29.99"], [84726,"1773042300000","2026-03-08","23:45:00","272.197","6.189","10.011","3.094","0.683","6.394","7.54","1.136","0.71","0.17","0.05","27.785","67.67","13.8","35","0.49","17834","-99.99",null,"NA","NA","6.2","70.2","30"], [84727,"1773043200000","2026-03-09","00:00:00","253.361","7.771","10.018","3.104","0.581","6.329","7.55","1.173","0.665","0.21","0.04","27.876","67.04","13.8","35.7","0.5","17842","-99.99",null,"NA","NA","6.5","72.5","29.99"], [84728,"1773044100000","2026-03-09","00:15:00","245.635","7.725","10.012","3.109","0.601","6.308","7.55","1.079","0.687","0.17","0.03","27.938","66.83","13.8","36.1","0.506","17819","-99.99",null,"NA","NA","6.4","69.4","29.99"], [84729,"1773045000000","2026-03-09","00:30:00","247.858","8.61","10","3.113","0.7","6.298","7.53","1.06","0.695","0.15","0.14","27.985","66.72","13.8","36.3","0.508","17823","-99.99",null,"NA","NA","6.5","69.8","29.99"], [84730,"1773045900000","2026-03-09","00:45:00","257.988","5.047","10.036","3.126","0.741","6.206","9999999","0.994","0.777","0.12","0.04","28.089","65.85","13.8","36.6","0.513","17803","-99.99",null,"NA","NA","6.4","67.5","30"], [84731,"1773046800000","2026-03-09","01:00:00","258.952","6.23","10.027","3.129","0.605","6.19","9999999","1.006","0.751","0.17","0.04","28.117","65.68","13.8","36.7","0.514","17788","-99.99",null,"NA","NA","6.6","65.9","30"], [84732,"1773047700000","2026-03-09","01:15:00","241.236","6.242","10.055","3.14","0.684","6.06","7.5","0.873","0.815","0.14","0.04","28.211","64.37","13.8","37.2","0.522","17766","-99.99",null,"NA","NA","6.5","67","30"], [84733,"1773048600000","2026-03-09","01:30:00","252.855","9.697","10.032","3.142","0.636","5.986","7.5","0.87","0.842","0.11","0.04","28.243","63.57","13.8","37.3","0.522","17750","-99.99",null,"NA","NA","6.1","73.3","30.01"], [84734,"1773049500000","2026-03-09","01:45:00","260.625","6.39","9.991","3.129","0.666","6.097","7.49","0.941","0.877","0.13","0.05","28.153","64.64","13.8","37.3","0.522","17787","-99.99",null,"NA","NA","5.1","78.5","30.02"], [84735,"1773050400000","2026-03-09","02:00:00","248.801","6.889","9.897","3.106","0.642","6.257","7.52","0.897","0.721","0.16","0.1","27.994","66.15","13.8","36.2","0.507","17791","-99.99",null,"NA","NA","5.3","77.3","30.01"], [84736,"1773051300000","2026-03-09","02:15:00","248.089","7.672","9.599","2.949","0.659","7.795","9999999","1.841","0.472","0.37","0.04","26.656","81.16","13.8","29","0.406","17923","-99.99",null,"NA","NA","5.5","76.3","30.01"], [84737,"1773052200000","2026-03-09","02:30:00","259.219","5.8","9.62","2.947","0.58","7.818","7.7","2.287","0.439","1.35","0.11","26.615","81.42","13.8","29.3","0.411","17912","-99.99",null,"NA","NA","5.6","76.5","30.01"], [84738,"1773053100000","2026-03-09","02:45:00","245.313","7.337","9.518","2.907","0.567","8.303","9999999","2.26","0.466","0.48","0.04","26.294","86.09","13.8","26.9","0.377","17925","-99.99",null,"NA","NA","5.7","71.7","30.01"], [84739,"1773054000000","2026-03-09","03:00:00","266.243","4.815","9.684","2.953","0.729","7.877","9999999","2.007","0.44","0.21","0.06","26.636","82.15","13.8","29","0.406","17921","-99.99",null,"NA","NA","5.6","70.3","30.01"], [84740,"1773054900000","2026-03-09","03:15:00","264.377","6.037","9.731","2.974","0.65","7.505","9999999","1.733","0.483","0.27","0.04","26.81","78.44","13.8","29.9","0.419","17922","-99.99",null,"NA","NA","5.8","70.4","30.01"], [84741,"1773055800000","2026-03-09","03:30:00","265.399","6.123","9.898","3.03","0.711","7.016","9999999","2.093","0.468","2.55","0.11","27.236","73.81","13.8","32","0.448","17900","-99.99",null,"NA","NA","6","69.7","30.01"], [84742,"1773056700000","2026-03-09","03:45:00","275.8","5.071","9.922","3.028","0.715","6.892","9999999","1.742","0.506","0.49","0.07","27.197","72.53","13.8","31.8","0.446","17914","-99.99",null,"NA","NA","5.6","68.9","30.01"], [84743,"1773057600000","2026-03-09","04:00:00","266.383","5.542","9.958","3.027","0.692","6.914","9999999","1.831","0.452","0.67","0.05","27.165","72.8","13.8","31.8","0.446","17917","-99.99",null,"NA","NA","5.6","67.4","30.01"], [84744,"1773058500000","2026-03-09","04:15:00","260.009","4.634","9.9","3.013","0.721","7.154","9999999","1.869","0.47","0.44","0.05","27.07","75.19","13.8","31.2","0.437","17935","-99.99",null,"NA","NA","5.6","67.8","30.02"], [84745,"1773059400000","2026-03-09","04:30:00","266.167","4.737","9.773","2.988","0.7","7.37","9999999","1.879","0.415","0.66","0.08","26.908","77.16","13.8","30.6","0.429","17950","-99.99",null,"NA","NA","5.6","74.8","30.01"], [84746,"1773060300000","2026-03-09","04:45:00","258.559","4.762","9.758","2.996","0.742","7.391","9999999","1.676","0.439","0.18","0.04","27.002","77.4","13.8","30.8","0.431","17929","-99.99",null,"NA","NA","5.9","68.2","30.02"], [84747,"1773061200000","2026-03-09","05:00:00","259.864","5.332","9.732","2.994","0.75","7.367","9999999","1.665","0.389","0.33","0.03","27.002","77.11","13.8","31","0.434","17941","-99.99",null,"NA","NA","5.9","68.3","30.02"], [84748,"1773062100000","2026-03-09","05:15:00","270.411","4.453","9.751","3.008","0.705","7.256","9999999","1.436","0.422","0.15","0.03","27.132","76.04","13.8","31.5","0.442","17912","-99.99",null,"NA","NA","5.8","67.5","30.02"], [84749,"1773063000000","2026-03-09","05:30:00","263.12","5.791","9.77","3.027","0.695","7.081","7.63","1.335","0.417","0.17","0.04","27.304","74.32","13.8","32.7","0.458","17926","-99.99",null,"NA","NA","5.1","75.6","30.02"], [84750,"1773063900000","2026-03-09","05:45:00","269.966","4.299","9.797","3.039","0.663","6.91","7.6","1.266","0.456","0.18","0.05","27.403","72.6","13.8","33.4","0.467","17923","-99.99",null,"NA","NA","5.2","74.5","30.02"], [84751,"1773064800000","2026-03-09","06:00:00","271.747","4.819","9.812","3.05","0.661","6.77","9999999","1.204","0.414","0.18","0.03","27.503","71.21","13.8","34","0.476","17923","-99.99",null,"NA","NA","5.4","70","30.02"], [84752,"1773065700000","2026-03-09","06:15:00","251.237","5.541","9.846","3.069","0.699","6.591","9999999","1.125","0.441","0.18","0.03","27.666","69.46","13.8","34.5","0.484","17891","-99.99",null,"NA","NA","5.5","68.6","30.02"], [84753,"1773066600000","2026-03-09","06:30:00","263.534","3.788","9.88","3.088","0.727","6.341","9999999","1.13","0.412","0.15","0.04","27.822","66.93","13.8","35.7","0.5","17877","-99.99",null,"NA","NA","5.5","70.5","30.02"], [84754,"1773067500000","2026-03-09","06:45:00","260.027","3.718","9.903","3.1","0.675","6.223","9999999","1.017","0.443","0.13","0.03","27.923","65.76","13.8","36.3","0.508","17896","-99.99",null,"NA","NA","5.5","70.4","30.03"], [84755,"1773068400000","2026-03-09","07:00:00","204.168","3.207","9.94","3.112","0.729","6.103","9999999","0.932","0.439","0.1","0.04","28.022","64.59","13.8","36.8","0.516","17893","-99.99",null,"NA","NA","5.5","71","30.03"], [84756,"1773069300000","2026-03-09","07:15:00","201.975","4.345","9.968","3.127","0.704","5.963","9999999","0.843","0.423","0.12","0.02","28.144","63.2","13.8","37.5","0.525","17899","-99.99",null,"NA","NA","5.5","71.9","30.03"], [84757,"1773070200000","2026-03-09","07:30:00","188.635","3.684","9.972","3.134","0.703","5.898","9999999","0.854","0.417","0.14","0.02","28.216","62.54","13.8","38.2","0.534","17907","-99.99",null,"NA","NA","5.2","73.3","30.03"], [84758,"1773071100000","2026-03-09","07:45:00","181.863","3.287","10.006","3.144","0.709","5.834","9999999","0.692","0.489","0.1","0.04","28.284","61.94","13.8","38.3","0.536","17893","-99.99",null,"NA","NA","5.1","77.1","30.03"], [84759,"1773072000000","2026-03-09","08:00:00","181.024","4.438","9.982","3.146","0.69","5.825","9999999","0.785","0.525","0.09","0.04","28.321","61.83","13.8","38.3","0.536","17877","-99.99",null,"NA","NA","5.2","77","30.04"], [84760,"1773072900000","2026-03-09","08:15:00","213.618","2.842","9.952","3.142","0.688","5.909","9999999","0.731","0.603","0.09","0.04","28.312","62.66","13.8","38.3","0.536","17843","-99.99",null,"NA","NA","5.3","76.1","30.04"], [84761,"1773073800000","2026-03-09","08:30:00","192.817","5.502","9.96","3.15","0.715","5.883","9999999","0.778","0.548","0.11","0.03","28.379","62.43","13.8","38.6","0.54","17860","-99.99",null,"NA","NA","4.8","81.3","30.04"], [84762,"1773074700000","2026-03-09","08:45:00","192.793","3.084","9.962","3.155","0.691","5.885","9999999","0.755","0.544","0.13","0.02","28.432","62.48","13.8","38.9","0.545","17832","-99.99",null,"NA","NA","4.7","82.6","30.05"], [84763,"1773075600000","2026-03-09","09:00:00","210.982","2.169","10.021","3.169","0.704","5.731","9999999","0.665","0.516","0.09","0.03","28.527","60.96","13.8","39.5","0.553","17839","-99.99",null,"NA","NA","4.7","82.4","30.05"], [84764,"1773076500000","2026-03-09","09:15:00","205.326","2.24","10.051","3.176","0.692","5.653","9999999","0.519","0.563","0.08","0.05","28.566","60.18","13.8","39.9","0.559","17803","-99.99",null,"NA","NA","4.7","84.5","30.05"], [84765,"1773077400000","2026-03-09","09:30:00","147.077","2.225","10.1","3.185","0.695","5.567","9999999","0.516","0.497","0.07","0.04","28.625","59.35","13.8","40","0.56","17865","-99.99",null,"NA","NA","5.1","83.2","30.04"], [84766,"1773078300000","2026-03-09","09:45:00","174.853","4.257","9.96","3.164","0.697","5.686","9999999","0.439","0.691","0.04","0.02","28.522","60.41","13.8","39","0.547","17799","-99.99",null,"NA","NA","5.2","80.1","30.04"], [84767,"1773079200000","2026-03-09","10:00:00","178.023","4.799","9.883","3.143","0.691","5.911","9999999","0.639","0.672","0.09","0.02","28.375","62.63","13.8","38","0.532","17785","-99.99",null,"NA","NA","5.2","80.9","30.03"], [84768,"1773080100000","2026-03-09","10:15:00","175.753","5.082","9.914","3.151","0.702","5.842","7.47","0.664","0.697","0.08","0.02","28.432","61.95","13.8","38.3","0.536","17806","-99.99",null,"NA","NA","5.2","79.9","30.04"], [84769,"1773081000000","2026-03-09","10:30:00","191.347","2.01","9.928","3.157","0.734","5.795","6.79","0.729","0.644","0.18","0.03","28.475","61.5","13.8","39","0.546","17795","-99.99",null,"NA","NA","4.8","81.1","30.05"], [84770,"1773081900000","2026-03-09","10:45:00","183.095","2.577","9.931","3.159","0.705","5.753","9999999","0.584","0.695","0.07","0.03","28.492","61.05","13.8","38.9","0.545","17799","-99.99",null,"NA","NA","4.8","79.8","30.04"], [84771,"1773082800000","2026-03-09","11:00:00","185.651","3.958","9.962","3.166","0.678","5.751","9999999","0.596","0.65","0.07","0.02","28.538","61.1","13.8","38.8","0.543","17815","-99.99",null,"NA","NA","4.9","79.9","30.05"], [84772,"1773083700000","2026-03-09","11:15:00","178.164","4.128","9.947","3.163","0.701","5.751","9999999","0.622","0.76","0.1","0.03","28.522","61.07","13.8","39","0.547","17801","-99.99",null,"NA","NA","4.8","78.2","30.04"], [84773,"1773084600000","2026-03-09","11:30:00","163.947","2.712","9.972","3.162","0.714","5.794","9999999","0.439","0.742","0.06","0.03","28.494","61.54","13.8","38.7","0.542","17783","-99.99",null,"NA","NA","4.8","74.9","30.05"], [84774,"1773085500000","2026-03-09","11:45:00","152.725","1.528","10.056","3.174","0.695","5.685","9999999","0.357","0.646","0.03","0.03","28.548","60.52","13.8","39.5","0.553","17848","-99.99",null,"NA","NA","5.1","73.6","30.04"], [84775,"1773086400000","2026-03-09","12:00:00","89.226","1.551","9.992","3.104","0.688","6.138","7.52","0.759","0.498","0.11","0.04","27.896","64.99","13.8","35.3","0.495","17884","-99.99",null,"NA","NA","5.3","74.7","30.04"], [84776,"1773087300000","2026-03-09","12:15:00","121.952","0.344","9.951","3.079","0.693","6.695","9999999","0.841","0.553","0.09","0.03","27.685","70.72","13.8","34.5","0.484","17873","-99.99",null,"NA","NA","5.4","73.8","30.04"], [84777,"1773088200000","2026-03-09","12:30:00","98.692","0.73","10.011","3.085","0.706","6.744","7.57","0.712","0.531","0.09","0.03","27.699","71.33","13.8","34.3","0.481","17866","-99.99",null,"NA","NA","6","71.9","30.04"], [84778,"1773089100000","2026-03-09","12:45:00","338.658","2.09","10.04","3.085","0.687","6.809","7.57","0.854","0.549","0.09","0.03","27.671","72.06","13.8","34.3","0.481","17860","-99.99",null,"NA","NA","6","71.3","30.04"], [84779,"1773090000000","2026-03-09","13:00:00","288.861","1.976","9.977","3.076","0.707","6.915","7.58","0.767","0.5","0.1","0.03","27.631","73.06","13.8","34.2","0.479","17874","-99.99",null,"NA","NA","6","71.2","30.03"], [84780,"1773090900000","2026-03-09","13:15:00","34.617","1.933","10.008","3.075","0.693","6.951","7.59","0.893","0.479","0.09","0.03","27.596","73.47","13.8","33.7","0.472","17883","-99.99",null,"NA","NA","6","70.7","30.03"], [84781,"1773091800000","2026-03-09","13:30:00","296.204","2.732","9.993","3.07","0.699","7.028","9999999","1.232","0.455","0.11","0.04","27.566","74.25","13.8","33.5","0.47","17874","-99.99",null,"NA","NA","6.1","71.7","30.03"], [84782,"1773092700000","2026-03-09","13:45:00","263.598","1.985","9.948","3.06","0.695","7.1","9999999","0.84","0.486","0.13","0.04","27.493","74.9","13.8","33.3","0.466","17885","-99.99",null,"NA","NA","6","72.2","30.03"], [84783,"1773093600000","2026-03-09","14:00:00","236.057","3.528","9.942","3.055","0.683","7.218","9999999","1.027","0.449","0.1","0.03","27.45","76.11","13.8","32.9","0.461","17888","-99.99",null,"NA","NA","6.2","70.3","30.02"], [84784,"1773094500000","2026-03-09","14:15:00","250.993","3.299","9.907","3.05","0.696","7.239","9999999","1.111","0.45","0.1","0.05","27.423","76.26","13.8","33.3","0.466","17869","-99.99",null,"NA","NA","5.8","76.7","30.03"], [84785,"1773095400000","2026-03-09","14:30:00","266.72","1.861","9.803","3.037","0.696","7.287","9999999","0.999","0.419","0.23","0.1","27.38","76.57","13.8","33","0.462","17841","-99.99",null,"NA","NA","5.6","74.2","30.03"], [84786,"1773096300000","2026-03-09","14:45:00","243.076","3.414","9.794","3.034","0.669","7.366","7.61","1.207","0.443","0.19","0.04","27.353","77.37","13.8","32.9","0.461","17886","-99.99",null,"NA","NA","5.7","74.1","30.03"], [84787,"1773097200000","2026-03-09","15:00:00","246.449","2.621","9.8","3.031","0.691","7.464","7.64","1.343","0.41","0.19","0.05","27.323","78.4","13.8","32.4","0.454","17911","-99.99",null,"NA","NA","5.6","72.6","30.03"], [84788,"1773098100000","2026-03-09","15:15:00","244.64","1.48","9.806","3.028","0.693","7.531","7.63","1.581","0.443","0.37","0.04","27.291","79.1","13.8","32","0.448","17878","-99.99",null,"NA","NA","5.6","71.4","30.03"], [84789,"1773099000000","2026-03-09","15:30:00","265.19","2.177","9.789","3.025","0.692","7.57","7.65","1.081","0.407","0.17","0.05","27.27","79.46","13.8","32.2","0.451","17846","-99.99",null,"NA","NA","6","68.2","30.03"], [84790,"1773099900000","2026-03-09","15:45:00","242.121","1.895","9.789","3.025","0.691","7.629","7.66","1","0.45","0.2","0.05","27.264","80.08","13.8","32.1","0.449","17852","-99.99",null,"NA","NA","6.3","66.8","30.03"], [84791,"1773100800000","2026-03-09","16:00:00","243.601","2.852","9.825","3.011","0.683","7.923","9999999","1.316","0.402","0.17","0.04","27.104","83.15","13.8","31.2","0.437","17891","-99.99",null,"NA","NA","5.9","66.3","30.02"], [84792,"1773101700000","2026-03-09","16:15:00","249.238","2.782","9.796","3.004","0.686","8.019","9999999","1.688","0.46","0.18","0.03","27.052","84.07","13.8","31.1","0.436","17889","-99.99",null,"NA","NA","6.1","66.7","30.02"], [84793,"1773102600000","2026-03-09","16:30:00","262.148","3.93","9.703","2.988","0.686","8.047","9999999","1.278","0.463","0.14","0.03","26.962","84.14","13.8","30.5","0.427","17805","-99.99",null,"NA","NA","5.8","69.1","30.02"], [84794,"1773103500000","2026-03-09","16:45:00","247.617","4.36","9.71","2.989","0.688","8.063","9999999","1.565","0.495","0.22","0.03","26.972","84.33","13.8","30.8","0.431","17894","-99.99",null,"NA","NA","5.8","67.6","30.02"], [84795,"1773104400000","2026-03-09","17:00:00","251.19","4.374","9.538","2.563","0.683","9.119","9999999","2.173","1.492","0.2","0.06","22.884","92.5","13.8","26.3","0.369","16628","-99.99",null,"NA","NA","5.7","70.9","30.02"], [84796,"1773105300000","2026-03-09","17:15:00","260.395","4.106","9.395","2.52","0.667","9.277","7.83","2.154","1.397","0.27","0.04","22.55","93.57","13.8","26.3","0.369","16846","-99.99",null,"NA","NA","5.4","68.9","30.01"], [84797,"1773106200000","2026-03-09","17:30:00","248.062","5.61","8.476","1.679","0.706","10.677","9999999","5.308","4.999","0.16","0.19","14.857","100.43","13.8","25.6","0.359","16084","-99.99",null,"NA","NA","5.1","74.9","30"], [84798,"1773107100000","2026-03-09","17:45:00","273.327","4.09","8.361","1.56","0.65","10.855","7.91","5.74","4.976","0.09","0.08","13.76","101.11","13.8","25.1","0.352","15890","-99.99",null,"NA","NA","5.1","76.4","30.01"], [84799,"1773108000000","2026-03-09","18:00:00","253.652","2.747","8.326","1.581","0.67","10.83","9999999","5.77","4.769","0.15","0.11","13.975","100.94","13.8","25.1","0.351","15984","-99.99",null,"NA","NA","5","73.6","30.02"], [84800,"1773108900000","2026-03-09","18:15:00","262.039","3.221","8.393","1.752","0.694","10.654","9999999","5.278","4.32","0.13","0.06","15.589","100.5","13.8","25.5","0.358","16251","-99.99",null,"NA","NA","5.1","70.5","30.02"], [84801,"1773109800000","2026-03-09","18:30:00","281.715","3.362","8.394","1.853","0.685","10.493","7.87","4.431","3.803","0.15","0.09","16.574","99.61","13.8","25.4","0.356","16400","-99.99",null,"NA","NA","5.3","69.1","30.02"], [84802,"1773110700000","2026-03-09","18:45:00","258.821","2.878","8.498","1.968","0.671","10.339","7.84","4.152","3.454","0.16","0.08","17.643","99.08","13.8","25.5","0.357","16625","-99.99",null,"NA","NA","5.3","68.8","30.02"], [84803,"1773111600000","2026-03-09","19:00:00","262.271","5.007","8.476","2.044","0.695","10.25","7.82","4.043","3.011","0.15","0.05","18.399","98.64","13.8","26.1","0.365","16779","-99.99",null,"NA","NA","5.5","72.2","30.03"], [84804,"1773112500000","2026-03-09","19:15:00","247.466","5.692","8.504","2.107","0.664","10.181","7.84","3.764","2.82","0.1","0.03","19.011","98.44","13.8","26","0.364","16881","-99.99",null,"NA","NA","5.4","72.2","30.02"], [84805,"1773113400000","2026-03-09","19:30:00","248.505","4.398","8.525","2.129","0.674","10.13","7.83","3.725","2.73","0.94","0.06","19.215","98.11","13.8","26.3","0.369","17027","-99.99",null,"NA","NA","5.4","70.3","30.02"], [84806,"1773114300000","2026-03-09","19:45:00","248.598","5.027","8.548","2.172","0.703","10.08","7.84","3.595","2.725","0.21","0.04","19.619","97.91","13.8","26.2","0.367","17090","-99.99",null,"NA","NA","5.4","71.3","30.03"], [84807,"1773115200000","2026-03-09","20:00:00","224.437","4.449","8.632","2.218","0.667","10.001","7.83","3.432","2.504","0.2","0.08","20.034","97.6","13.8","26.2","0.367","16993","-99.99",null,"NA","NA","5.1","76.7","30.03"], [84808,"1773116100000","2026-03-09","20:15:00","234.455","3.505","8.64","2.249","0.715","9.971","7.83","2.924","2.407","0.18","0.07","20.335","97.58","13.8","26.3","0.368","17023","-99.99",null,"NA","NA","5.3","79.7","30.03"], [84809,"1773117000000","2026-03-09","20:30:00","243.467","3.774","8.585","2.235","0.673","9.983","7.82","3.02","2.333","0.22","0.06","20.23","97.46","13.8","26.3","0.368","17022","-99.99",null,"NA","NA","5.2","78.7","30.04"], [84810,"1773117900000","2026-03-09","20:45:00","231.692","3.33","8.747","2.307","0.679","9.916","7.81","2.838","1.935","0.41","0.16","20.844","97.47","13.8","26.1","0.365","17178","-99.99",null,"NA","NA","5.1","78.1","30.04"], [84811,"1773118800000","2026-03-09","21:00:00","209.941","3.854","8.967","2.402","0.704","9.85","7.82","2.697","1.501","0.29","0.1","21.655","97.79","13.8","25.9","0.362","17361","-99.99",null,"NA","NA","5","78.2","30.04"], [84812,"1773119700000","2026-03-09","21:15:00","241.98","4.128","8.571","2.279","0.685","9.919","7.87","2.762","2.227","0.25","0.32","20.672","97.1","13.8","26.7","0.374","17308","-99.99",null,"NA","NA","5.1","78.3","30.04"], [84813,"1773120600000","2026-03-09","21:30:00","249.619","3.725","8.547","2.284","0.726","9.893","7.83","3.031","2.191","0.19","0.07","20.73","96.81","13.8","26.6","0.372","17238","-99.99",null,"NA","NA","5.2","79.2","30.04"], [84814,"1773121500000","2026-03-09","21:45:00","237.052","4.088","8.561","2.289","0.667","9.915","7.84","3.097","2.205","0.2","0.04","20.771","97.08","13.8","26.5","0.372","17229","-99.99",null,"NA","NA","5.2","80.9","30.04"], [84815,"1773122400000","2026-03-09","22:00:00","236.289","4.56","8.578","2.31","0.718","9.925","7.85","3.105","2.145","0.19","0.12","20.971","97.34","13.8","26.2","0.368","17309","-99.99",null,"NA","NA","5.1","78","30.04"], [84816,"1773123300000","2026-03-09","22:15:00","261.498","3.97","8.56","2.31","0.729","9.927","7.85","3.176","2.171","0.29","0.05","20.983","97.33","13.8","26.4","0.369","17265","-99.99",null,"NA","NA","4.9","77.1","30.04"], [84817,"1773124200000","2026-03-09","22:30:00","265.827","3.417","8.543","2.303","0.697","9.942","7.84","3.389","2.099","0.2","0.07","20.928","97.41","13.8","26.4","0.37","17210","-99.99",null,"NA","NA","5","78.5","30.05"], [84818,"1773125100000","2026-03-09","22:45:00","256.018","4.733","8.534","2.302","0.692","9.954","7.84","3.541","2.197","0.19","0.04","20.917","97.51","13.8","26.2","0.367","17228","-99.99",null,"NA","NA","4.9","76.3","30.04"], [84819,"1773126000000","2026-03-09","23:00:00","247.1","4.682","8.403","2.235","0.701","10.029","7.85","3.636","2.319","0.2","0.06","20.327","97.54","13.8","26.2","0.367","17053","-99.99",null,"NA","NA","5.1","73.2","30.04"], [84820,"1773126900000","2026-03-09","23:15:00","248.231","5.415","8.529","2.307","0.7","9.934","7.85","3.311","2.206","0.2","0.06","20.971","97.31","13.8","26.4","0.369","17189","-99.99",null,"NA","NA","4.9","71.4","30.04"], [84821,"1773127800000","2026-03-09","23:30:00","237.343","3.577","8.504","2.319","0.683","9.903","7.84","3.532","2.116","0.17","0.06","21.109","97.05","13.8","26.3","0.368","17244","-99.99",null,"NA","NA","4.6","72.1","30.04"], [84822,"1773128700000","2026-03-09","23:45:00","235.53","3.673","8.572","2.364","0.665","9.838","7.84","3.311","2.031","0.21","0.09","21.515","96.81","13.8","26.4","0.37","17322","-99.99",null,"NA","NA","4.7","71.9","30.04"], [84823,"1773129600000","2026-03-10","00:00:00","253.021","4.583","8.617","2.406","0.71","9.781","7.87","3.242","1.807","0.24","0.04","21.906","96.6","13.8","26.3","0.369","17273","-99.99",null,"NA","NA","5","71","30.04"], [84824,"1773130500000","2026-03-10","00:15:00","248.287","4.954","8.644","2.448","0.73","9.711","7.87","2.69","1.57","0.24","0.1","22.307","96.22","13.8","26.6","0.372","17451","-99.99",null,"NA","NA","5","71.1","30.04"], [84825,"1773131400000","2026-03-10","00:30:00","253.356","4.228","8.79","2.524","0.717","9.585","7.83","2.539","1.369","0.24","0.07","22.97","95.7","13.8","26.4","0.37","17470","-99.99",null,"NA","NA","5","68.9","30.04"], [84826,"1773132300000","2026-03-10","00:45:00","250.437","4.372","8.801","2.55","0.699","9.544","7.83","2.476","1.309","0.28","0.06","23.23","95.49","13.8","26.2","0.367","17518","-99.99",null,"NA","NA","5.2","70.7","30.04"], [84827,"1773133200000","2026-03-10","01:00:00","257.825","4.338","8.883","2.604","0.677","9.462","9999999","2.388","1.185","0.18","0.03","23.714","95.14","13.8","26.2","0.367","17669","-99.99",null,"NA","NA","5.1","65.4","30.05"], [84828,"1773134100000","2026-03-10","01:15:00","266.427","3.476","8.958","2.644","0.704","9.404","7.84","2.349","1.082","0.23","0.07","24.067","94.92","13.8","26.6","0.372","17714","-99.99",null,"NA","NA","5","63.7","30.05"], [84829,"1773135000000","2026-03-10","01:30:00","259.242","4.534","9.031","2.676","0.692","9.343","7.83","2.346","0.979","0.29","0.05","24.334","94.62","13.8","26.3","0.368","17688","-99.99",null,"NA","NA","5.1","63","30.06"], [84830,"1773135900000","2026-03-10","01:45:00","265.736","3.531","9.042","2.695","0.713","9.313","7.82","2.23","0.951","0.26","0.05","24.516","94.45","13.8","26.3","0.368","17761","-99.99",null,"NA","NA","5.2","66","30.06"], [84831,"1773136800000","2026-03-10","02:00:00","257.64","4.368","9.107","2.726","0.722","9.285","7.83","2.1","0.833","0.3","0.05","24.782","94.47","13.8","26.1","0.365","17761","-99.99",null,"NA","NA","5.2","65.2","30.06"], [84832,"1773137700000","2026-03-10","02:15:00","264.158","5.025","9.135","2.738","0.702","9.271","9999999","2.138","0.88","0.21","0.05","24.878","94.45","13.8","25.9","0.363","17782","-99.99",null,"NA","NA","5.3","62.7","30.06"], [84833,"1773138600000","2026-03-10","02:30:00","272.354","3.586","9.135","2.74","0.703","9.279","9999999","2.14","0.803","0.23","0.08","24.898","94.54","13.8","26.2","0.367","17793","-99.99",null,"NA","NA","5.1","62.2","30.07"], [84834,"1773139500000","2026-03-10","02:45:00","272.866","3.719","9.05","2.73","0.711","9.281","7.84","2.21","0.836","0.34","0.05","24.857","94.36","13.8","26.1","0.365","17766","-99.99",null,"NA","NA","5.2","65.5","30.07"], [84835,"1773140400000","2026-03-10","03:00:00","249.299","4.315","9.065","2.732","0.707","9.26","7.84","2.162","0.806","0.24","0.05","24.867","94.18","13.8","26.3","0.368","17782","-99.99",null,"NA","NA","5.4","65.9","30.07"], [84836,"1773141300000","2026-03-10","03:15:00","236.062","3.41","8.968","2.693","0.752","9.369","7.84","2.278","0.927","0.2","0.05","24.551","94.88","13.8","25.9","0.363","17766","-99.99",null,"NA","NA","5.5","67.8","30.07"], [84837,"1773142200000","2026-03-10","03:30:00","240.801","4.35","9.013","2.695","0.737","9.441","7.84","2.288","0.883","0.23","0.03","24.537","95.7","13.8","25.8","0.362","17745","-99.99",null,"NA","NA","5.4","67.1","30.07"], [84838,"1773143100000","2026-03-10","03:45:00","251.171","3.924","8.984","2.69","0.678","9.48","7.85","2.295","0.96","0.25","0.04","24.502","96.01","13.8","25.4","0.356","17754","-99.99",null,"NA","NA","5.6","68.5","30.08"], [84839,"1773144000000","2026-03-10","04:00:00","276.96","3.412","8.964","2.688","0.682","9.47","7.87","2.371","0.899","0.29","0.03","24.495","95.87","13.8","26.1","0.365","17726","-99.99",null,"NA","NA","5.4","65.6","30.08"], [84840,"1773144900000","2026-03-10","04:15:00","238.559","3.981","8.788","2.648","0.703","9.361","9999999","2.233","1.081","0.17","0.04","24.22","94.22","13.8","26.5","0.37","17615","-99.99",null,"NA","NA","5.6","63.3","30.08"], [84841,"1773145800000","2026-03-10","04:30:00","188.448","3.212","8.844","2.65","0.726","9.363","9999999","2.373","1.039","0.17","0.04","24.205","94.35","13.8","26.3","0.368","17656","-99.99",null,"NA","NA","4.9","69.6","30.09"], [84842,"1773146700000","2026-03-10","04:45:00","168.251","3.87","8.821","2.633","0.691","9.451","7.85","2.493","1.113","0.17","0.03","24.047","95.07","13.8","26","0.364","17712","-99.99",null,"NA","NA","4.1","80.6","30.09"], [84843,"1773147600000","2026-03-10","05:00:00","161.43","4.656","8.805","2.622","0.718","9.518","7.86","2.557","1.099","0.16","0.04","23.946","95.66","13.8","25.5","0.358","17551","-99.99",null,"NA","NA","3.7","86.4","30.09"], [84844,"1773148500000","2026-03-10","05:15:00","162.243","4.118","8.782","2.601","0.727","9.563","9999999","2.61","1.208","0.32","0.03","23.748","95.94","13.8","25.8","0.362","17523","-99.99",null,"NA","NA","3.6","88.1","30.09"], [84845,"1773149400000","2026-03-10","05:30:00","174.841","4.483","8.811","2.608","0.718","9.557","9999999","2.636","1.151","0.31","0.05","23.804","95.97","13.8","25.4","0.356","17549","-99.99",null,"NA","NA","3.6","89.2","30.09"], [84846,"1773150300000","2026-03-10","05:45:00","168.107","5.073","8.837","2.626","0.728","9.496","7.85","2.537","1.142","0.41","0.05","23.967","95.53","13.8","25.7","0.359","17590","-99.99",null,"NA","NA","3.6","89.5","30.09"], [84847,"1773151200000","2026-03-10","06:00:00","154.591","4.966","8.805","2.631","0.728","9.44","7.84","2.625","1.113","0.4","0.08","24.035","94.94","13.8","26","0.364","17598","-99.99",null,"NA","NA","3.5","87.6","30.1"], [84848,"1773152100000","2026-03-10","06:15:00","169.438","4.297","8.668","2.602","0.716","9.422","9999999","2.901","1.204","0.35","0.05","23.842","94.33","13.8","26.5","0.371","17578","-99.99",null,"NA","NA","3.6","87.5","30.1"], [84849,"1773153000000","2026-03-10","06:30:00","149.345","5.148","8.575","2.579","0.72","9.382","7.83","3.176","1.268","0.22","0.04","23.673","93.65","13.8","27.1","0.379","17513","-99.99",null,"NA","NA","3.4","86.5","30.1"], [84850,"1773153900000","2026-03-10","06:45:00","153.082","5.142","8.567","2.572","0.735","9.359","7.82","3.325","1.334","0.22","0.04","23.606","93.35","13.8","26.9","0.376","17433","-99.99",null,"NA","NA","3.3","84.1","30.1"], [84851,"1773154800000","2026-03-10","07:00:00","160.863","6.484","8.52","2.56","0.705","9.367","7.83","3.421","1.305","0.22","0.03","23.514","93.28","13.8","27.3","0.383","17487","-99.99",null,"NA","NA","3.3","81.6","30.11"], [84852,"1773155700000","2026-03-10","07:15:00","155.368","6.034","8.61","2.587","0.736","9.307","7.82","3.344","1.296","0.21","0.04","23.723","92.99","13.8","27.1","0.38","17511","-99.99",null,"NA","NA","3.4","83.1","30.11"], [84853,"1773156600000","2026-03-10","07:30:00","158.661","5.705","8.606","2.592","0.735","9.287","7.81","3.223","1.22","0.19","0.03","23.774","92.81","13.8","27.3","0.382","17507","-99.99",null,"NA","NA","3.4","82.6","30.11"], [84854,"1773157500000","2026-03-10","07:45:00","156.103","5.641","8.665","2.614","0.726","9.232","7.81","2.697","1.23","0.22","0.03","23.964","92.51","13.8","27.1","0.38","17564","-99.99",null,"NA","NA","3.5","84.3","30.12"], [84855,"1773158400000","2026-03-10","08:00:00","147.92","5.205","8.701","2.617","0.739","9.212","7.81","1.874","1.178","0.18","0.03","23.971","92.37","13.8","27.4","0.384","17613","-99.99",null,"NA","NA","3.4","81.9","30.12"], [84856,"1773159300000","2026-03-10","08:15:00","137.291","4.357","8.706","2.614","0.71","9.258","7.81","2.556","1.25","1.1","0.16","23.936","92.82","13.8","27.4","0.384","17592","-99.99",null,"NA","NA","3.5","82.5","30.13"], [84857,"1773160200000","2026-03-10","08:30:00","145.947","4.507","8.747","2.625","0.742","9.231","7.8","1.866","1.194","0.58","0.11","24.011","92.68","13.8","27.3","0.382","17649","-99.99",null,"NA","NA","3.9","81.3","30.14"], [84858,"1773161100000","2026-03-10","08:45:00","142.943","4.836","8.778","2.629","0.728","9.208","7.81","1.615","1.189","0.49","0.04","24.032","92.54","13.8","27.2","0.381","17630","-99.99",null,"NA","NA","4","80","30.13"], [84859,"1773162000000","2026-03-10","09:00:00","152.028","5.184","8.772","2.625","0.728","9.224","7.8","1.731","1.178","0.77","0.07","23.996","92.67","13.8","27.2","0.381","17579","-99.99",null,"NA","NA","4","81.3","30.13"], [84860,"1773162900000","2026-03-10","09:15:00","152.93","5.198","8.828","2.639","0.701","9.198","7.8","1.563","1.161","0.12","0.04","24.105","92.58","13.8","27.3","0.383","17612","-99.99",null,"NA","NA","4.1","80.9","30.13"], [84861,"1773163800000","2026-03-10","09:30:00","151.524","4.436","8.917","2.661","0.702","9.156","7.8","1.078","1.073","0.09","0.06","24.259","92.43","13.8","27.5","0.385","17654","-99.99",null,"NA","NA","4.2","79.1","30.13"], [84862,"1773164700000","2026-03-10","09:45:00","131.967","5.847","9.014","2.686","0.762","9.075","7.79","0.873","1.045","0.07","0.04","24.44","91.93","13.8","27.5","0.385","17652","-99.99",null,"NA","NA","4.3","77.5","30.13"], [84863,"1773165600000","2026-03-10","10:00:00","127.447","5.878","9.069","2.694","0.753","9.047","7.8","0.811","1.01","0.05","0.04","24.49","91.79","13.8","27.7","0.388","17682","-99.99",null,"NA","NA","4.5","76.6","30.13"], [84864,"1773166500000","2026-03-10","10:15:00","129.594","5.471","9.143","2.717","0.709","8.982","7.8","0.808","0.999","0.05","0.03","24.664","91.39","13.8","27.5","0.385","17661","-99.99",null,"NA","NA","4.5","74.6","30.13"], [84865,"1773167400000","2026-03-10","10:30:00","119.02","4.002","9.167","2.723","0.645","8.985","9999999","0.978","0.96","0.78","0.06","24.712","91.5","13.8","27.6","0.387","17686","-99.99",null,"NA","NA","5.2","75.4","30.13"], [84866,"1773168300000","2026-03-10","10:45:00","147.799","6.134","9.282","2.753","0.65","8.949","7.78","0.741","0.903","0.24","0.04","24.928","91.49","13.8","27.8","0.389","17717","-99.99",null,"NA","NA","5.5","68.8","30.13"], [84867,"1773169200000","2026-03-10","11:00:00","135.084","5.108","9.258","2.749","0.614","8.927","9999999","1.014","0.862","0.08","0.03","24.907","91.21","13.8","27.8","0.389","17709","-99.99",null,"NA","NA","5.6","70.6","30.12"], [84868,"1773170100000","2026-03-10","11:15:00","166.837","6.394","9.332","2.768","0.69","8.88","9999999","0.714","0.884","0.04","0.14","25.046","90.95","13.8","28","0.392","17710","-99.99",null,"NA","NA","6","68.5","30.12"], [84869,"1773171000000","2026-03-10","11:30:00","158.343","6.481","9.449","2.801","0.662","8.812","7.79","0.703","0.752","0.05","0.03","25.288","90.64","13.8","28.3","0.396","17757","-99.99",null,"NA","NA","6.4","66.3","30.12"], [84870,"1773171900000","2026-03-10","11:45:00","149.629","7.277","9.52","2.819","0.644","8.706","9999999","0.832","0.788","0.11","0.03","25.421","89.77","13.8","28.3","0.396","17746","-99.99",null,"NA","NA","6.5","65.8","30.12"], [84871,"1773172800000","2026-03-10","12:00:00","146.153","4.72","9.576","2.837","0.758","8.679","7.78","0.711","0.718","0.06","0.03","25.555","89.68","13.8","29.1","0.408","17751","-99.99",null,"NA","NA","7","68","30.12"], [84872,"1773173700000","2026-03-10","12:15:00","147.36","7.243","9.517","2.825","0.699","8.733","7.77","0.769","0.788","0.07","0.04","25.477","90.08","13.8","28.5","0.399","17739","-99.99",null,"NA","NA","7.1","58.1","30.11"], [84873,"1773174600000","2026-03-10","12:30:00","156.129","6.256","9.459","2.809","0.711","8.836","7.77","1.15","0.76","0.61","0.03","25.365","90.95","13.8","28","0.393","17727","-99.99",null,"NA","NA","7.4","53.6","30.12"], [84874,"1773175500000","2026-03-10","12:45:00","155.942","6.262","9.433","2.798","0.69","8.895","7.76","1.209","0.767","0.22","0.05","25.267","91.45","13.8","28","0.392","17750","-99.99",null,"NA","NA","7.5","51.8","30.11"], [84875,"1773176400000","2026-03-10","13:00:00","144.261","6","9.354","2.785","0.73","8.986","7.79","1.347","0.77","0.18","0.04","25.193","92.18","13.8","27.9","0.391","17734","-99.99",null,"NA","NA","7.5","56.8","30.11"], [84876,"1773177300000","2026-03-10","13:15:00","147.797","6.462","9.376","2.78","0.684","9.004","7.79","0.976","0.808","0.09","0.1","25.129","92.36","13.8","27.9","0.39","17746","-99.99",null,"NA","NA","7.6","52.6","30.11"], [84877,"1773178200000","2026-03-10","13:30:00","148.31","5.528","9.384","2.776","0.75","9.031","7.79","1.285","0.771","0.09","0.06","25.09","92.63","13.8","27.6","0.387","17738","-99.99",null,"NA","NA","7.9","54.1","30.11"], [84878,"1773179100000","2026-03-10","13:45:00","173.303","6.072","9.361","2.769","0.654","9.107","7.79","1.529","0.873","0.12","0.25","25.035","93.34","13.8","27.6","0.387","17711","-99.99",null,"NA","NA","7.9","50.7","30.11"], [84879,"1773180000000","2026-03-10","14:00:00","145.263","5.352","9.346","2.762","0.719","9.15","7.8","1.516","0.755","0.15","0.03","24.977","93.71","13.8","27.5","0.385","17696","-99.99",null,"NA","NA","8","52.3","30.1"], [84880,"1773180900000","2026-03-10","14:15:00","168.988","6.732","9.399","2.793","0.605","9.078","7.79","1.772","0.808","0.2","0.05","25.242","93.25","13.8","27.5","0.386","17743","-99.99",null,"NA","NA","8","54.9","30.11"], [84881,"1773181800000","2026-03-10","14:30:00","183.747","4.728","9.375","2.786","0.733","9.197","7.81","2.379","0.74","0.3","0.06","25.196","94.38","13.8","26.3","0.369","17755","-99.99",null,"NA","NA","8","58.7","30.11"], [84882,"1773182700000","2026-03-10","14:45:00","177.896","7.452","9.385","2.791","0.638","9.309","7.83","2.544","0.738","0.26","0.03","25.235","95.57","13.8","25.9","0.362","17774","-99.99",null,"NA","NA","7.1","66.8","30.11"], [84883,"1773183600000","2026-03-10","15:00:00","170.63","5.925","9.413","2.795","0.678","9.348","9999999","2.752","0.712","0.23","0.04","25.256","96.06","13.8","25.6","0.359","17804","-99.99",null,"NA","NA","6.7","66.7","30.12"], [84884,"1773184500000","2026-03-10","15:15:00","170.291","5.755","9.393","2.788","0.751","9.427","7.86","2.548","0.723","0.23","0.03","25.2","96.79","13.8","25.4","0.356","17799","-99.99",null,"NA","NA","6.7","66","30.11"], [84885,"1773185400000","2026-03-10","15:30:00","190.399","4.22","9.381","2.787","0.718","9.439","7.84","2.615","0.679","0.33","0.03","25.195","96.89","13.8","25.6","0.359","17756","-99.99",null,"NA","NA","6.4","71.5","30.13"], [84886,"1773186300000","2026-03-10","15:45:00","178.267","7.847","9.36","2.783","0.718","9.469","7.86","2.628","0.735","0.24","0.03","25.171","97.13","13.8","25.6","0.359","17782","-99.99",null,"NA","NA","6.1","73","30.13"], [84887,"1773187200000","2026-03-10","16:00:00","170.202","5.659","9.352","2.784","0.706","9.449","7.84","2.819","0.695","0.3","0.04","25.191","96.92","13.8","25.7","0.36","17817","-99.99",null,"NA","NA","6","76","30.14"], [84888,"1773188100000","2026-03-10","16:15:00","187.384","5.296","9.286","2.779","0.741","9.321","7.84","2.685","0.783","0.29","0.05","25.188","95.46","13.8","26.2","0.367","17735","-99.99",null,"NA","NA","5.9","77.6","30.15"], [84889,"1773189000000","2026-03-10","16:30:00","191.97","4.111","9.28","2.778","0.784","9.336","7.84","2.723","0.764","0.22","0.05","25.18","95.6","13.8","26.2","0.366","17765","-99.99",null,"NA","NA","6","77.4","30.15"], [84890,"1773189900000","2026-03-10","16:45:00","177.066","4.391","9.279","2.775","0.737","9.347","7.84","2.713","0.806","0.26","0.04","25.155","95.7","13.8","26.2","0.367","17717","-99.99",null,"NA","NA","5.8","76.4","30.15"], [84891,"1773190800000","2026-03-10","17:00:00","191.516","5.061","9.271","2.771","0.725","9.339","7.84","2.579","0.81","0.29","0.05","25.113","95.58","13.8","26.4","0.37","17728","-99.99",null,"NA","NA","5.7","77.4","30.15"], [84892,"1773191700000","2026-03-10","17:15:00","190.889","5.098","9.258","2.769","0.725","9.326","7.85","2.412","0.835","0.27","0.06","25.106","95.41","13.8","26.5","0.371","17706","-99.99",null,"NA","NA","5.7","77.5","30.15"], [84893,"1773192600000","2026-03-10","17:30:00","193.853","3.918","9.246","2.766","0.744","9.324","7.83","2.47","0.84","0.23","0.04","25.079","95.34","13.8","26.4","0.37","17681","-99.99",null,"NA","NA","5.7","77.7","30.15"], [84894,"1773193500000","2026-03-10","17:45:00","184.404","3.497","9.213","2.759","0.788","9.335","7.86","2.29","0.902","0.22","0.04","25.035","95.36","13.8","26.7","0.373","17683","-99.99",null,"NA","NA","5.6","77.7","30.16"], [84895,"1773194400000","2026-03-10","18:00:00","164.206","3.713","9.239","2.757","0.727","9.299","7.83","2.203","1.169","0.18","0.11","24.996","95.02","13.8","26.9","0.377","17627","-99.99",null,"NA","NA","5.7","79.5","30.16"], [84896,"1773195300000","2026-03-10","18:15:00","171.244","4.301","9.211","2.752","0.694","9.31","7.82","2.199","1.131","0.17","0.05","24.971","95.06","13.8","26.4","0.37","17592","-99.99",null,"NA","NA","5.6","77.7","30.17"], [84897,"1773196200000","2026-03-10","18:30:00","177.006","3.094","9.2","2.754","0.757","9.325","7.82","2.381","1.034","0.34","0.06","24.995","95.2","13.8","26.5","0.371","17613","-99.99",null,"NA","NA","5.6","80.8","30.17"], [84898,"1773197100000","2026-03-10","18:45:00","177.841","3.48","9.199","2.755","0.762","9.317","7.83","2.523","1.12","0.37","0.05","25.006","95.12","13.8","26.7","0.374","17622","-99.99",null,"NA","NA","5.5","81.1","30.17"], [84899,"1773198000000","2026-03-10","19:00:00","164.141","3.471","9.183","2.756","0.711","9.355","7.83","2.497","1.071","0.26","0.04","25.028","95.49","13.8","26.4","0.369","17579","-99.99",null,"NA","NA","5.5","80.7","30.17"], [84900,"1773198900000","2026-03-10","19:15:00","166.041","4.396","9.128","2.751","0.747","9.419","7.83","2.601","1.058","0.28","0.08","25.013","96.02","13.8","25.9","0.363","17617","-99.99",null,"NA","NA","5.5","81.3","30.16"], [84901,"1773199800000","2026-03-10","19:30:00","169.894","3.246","9.149","2.761","0.744","9.442","7.84","2.809","0.93","0.31","0.06","25.106","96.35","13.8","26","0.365","17664","-99.99",null,"NA","NA","5.4","81.1","30.16"], [84902,"1773200700000","2026-03-10","19:45:00","167.381","2.377","9.138","2.762","0.745","9.439","7.84","2.732","0.924","0.27","0.04","25.119","96.31","13.8","26","0.364","17668","-99.99",null,"NA","NA","5.5","81.6","30.17"], [84903,"1773201600000","2026-03-10","20:00:00","147.877","2.317","9.104","2.758","0.76","9.452","7.84","2.738","0.87","0.31","0.04","25.104","96.36","13.8","26.1","0.365","17664","-99.99",null,"NA","NA","5.5","82","30.17"], [84904,"1773202500000","2026-03-10","20:15:00","158.575","2.031","9.097","2.763","0.771","9.46","7.85","2.865","0.728","0.28","0.06","25.156","96.47","13.8","26.2","0.367","17678","-99.99",null,"NA","NA","5.6","82.5","30.17"], [84905,"1773203400000","2026-03-10","20:30:00","165.283","2.816","9.069","2.762","0.736","9.489","7.85","3.039","0.654","0.42","0.05","25.171","96.75","13.8","26.2","0.367","17678","-99.99",null,"NA","NA","5.6","80.9","30.17"], [84906,"1773204300000","2026-03-10","20:45:00","168.272","2.986","9.148","2.78","0.757","9.444","7.85","3.016","0.724","0.47","0.05","25.29","96.5","13.8","25.9","0.362","17722","-99.99",null,"NA","NA","5.6","81.7","30.17"], [84907,"1773205200000","2026-03-10","21:00:00","163.513","2.73","9.123","2.779","0.758","9.44","7.83","2.766","0.683","0.23","0.04","25.303","96.41","13.8","26.1","0.366","17713","-99.99",null,"NA","NA","5.6","83.3","30.17"], [84908,"1773206100000","2026-03-10","21:15:00","158.68","3.708","9.178","2.79","0.729","9.37","7.85","2.701","0.679","0.27","0.05","25.368","95.84","13.8","25.7","0.36","17755","-99.99",null,"NA","NA","5.6","83.3","30.17"], [84909,"1773207000000","2026-03-10","21:30:00","151.328","4.393","9.19","2.785","0.741","9.346","7.85","2.65","0.656","0.3","0.09","25.309","95.58","13.8","25.9","0.363","17780","-99.99",null,"NA","NA","5.4","83.1","30.17"], [84910,"1773207900000","2026-03-10","21:45:00","157.647","3.743","9.185","2.786","0.753","9.331","7.85","2.523","0.683","0.22","0.04","25.326","95.44","13.8","26.2","0.367","17786","-99.99",null,"NA","NA","5.2","84.6","30.17"], [84911,"1773208800000","2026-03-10","22:00:00","151.832","4.284","9.155","2.775","0.744","9.38","7.85","2.669","0.639","0.23","0.03","25.24","95.82","13.8","26","0.364","17781","-99.99",null,"NA","NA","5.3","84.2","30.17"], [84912,"1773209700000","2026-03-10","22:15:00","149.859","4.338","9.182","2.782","0.765","9.37","7.85","2.667","0.648","0.21","0.04","25.288","95.8","13.8","26.1","0.365","17774","-99.99",null,"NA","NA","5.2","84.1","30.18"], [84913,"1773210600000","2026-03-10","22:30:00","146.704","3.002","9.239","2.795","0.76","9.385","7.86","3.149","0.611","0.27","0.06","25.38","96.13","13.8","25.5","0.357","17803","-99.99",null,"NA","NA","5.3","86.7","30.19"], [84914,"1773211500000","2026-03-10","22:45:00","146.178","3.346","9.248","2.796","0.716","9.418","7.86","3.245","0.653","0.3","0.08","25.377","96.49","13.8","25.6","0.359","17800","-99.99",null,"NA","NA","5.3","86.7","30.19"], [84915,"1773212400000","2026-03-10","23:00:00","138.343","2.764","9.217","2.788","0.745","9.459","7.83","3.21","0.616","0.31","0.07","25.327","96.82","13.8","25","0.35","17804","-99.99",null,"NA","NA","5.1","85.5","30.19"], [84916,"1773213300000","2026-03-10","23:15:00","146.685","2.243","9.198","2.783","0.758","9.495","7.87","3.273","0.668","0.25","0.07","25.29","97.12","13.8","25","0.35","17794","-99.99",null,"NA","NA","4.9","84","30.2"], [84917,"1773214200000","2026-03-10","23:30:00","156.7","2.328","9.223","2.786","0.747","9.486","7.87","3.401","0.644","0.26","0.06","25.297","97.08","13.8","25","0.35","17782","-99.99",null,"NA","NA","4.9","85","30.2"], [84918,"1773215100000","2026-03-10","23:45:00","132.925","2.519","9.205","2.784","0.758","9.505","7.87","3.424","0.658","0.31","0.06","25.294","97.24","13.8","25","0.35","17827","-99.99",null,"NA","NA","4.9","84.9","30.2"], [84919,"1773216000000","2026-03-11","00:00:00","148.744","3.143","9.211","2.785","0.762","9.51","7.87","3.513","0.649","0.42","0.08","25.296","97.3","13.8","25","0.351","17761","-99.99",null,"NA","NA","4.6","84.7","30.2"], [84920,"1773216900000","2026-03-11","00:15:00","140.388","2.368","9.167","2.779","0.783","9.527","7.88","3.321","0.668","0.27","0.07","25.269","97.37","13.8","24.9","0.349","17770","-99.99",null,"NA","NA","4.7","85.9","30.2"], [84921,"1773217800000","2026-03-11","00:30:00","173.012","3.165","9.182","2.781","0.745","9.479","7.87","3.46","0.627","0.33","0.05","25.276","96.91","13.8","25.2","0.352","17809","-99.99",null,"NA","NA","4.7","85.9","30.2"], [84922,"1773218700000","2026-03-11","00:45:00","149.661","3.254","9.156","2.778","0.778","9.46","7.86","3.324","0.692","0.33","0.07","25.264","96.66","13.8","25.1","0.352","17795","-99.99",null,"NA","NA","5.1","85","30.2"], [84923,"1773219600000","2026-03-11","01:00:00","140.961","2.418","9.153","2.778","0.748","9.44","7.85","3.322","0.66","0.37","0.1","25.266","96.44","13.8","25.4","0.356","17781","-99.99",null,"NA","NA","5.4","85.3","30.2"], [84924,"1773220500000","2026-03-11","01:15:00","147.805","2.966","9.101","2.769","0.767","9.557","8.01","4.097","0.65","0.57","0.04","25.215","97.5","13.8","25","0.35","17795","-99.99",null,"NA","NA","5.5","84","30.21"], [84925,"1773221400000","2026-03-11","01:30:00","137.496","1.646","9.061","2.757","0.756","9.682","7.88","4.431","0.631","0.32","0.05","25.125","98.62","13.8","24.5","0.343","17819","-99.99",null,"NA","NA","5.5","83.9","30.21"], [84926,"1773222300000","2026-03-11","01:45:00","131.718","2.429","9.051","2.757","0.767","9.695","7.88","4.338","0.664","0.4","0.06","25.13","98.73","13.8","24.4","0.342","17828","-99.99",null,"NA","NA","5.6","83.2","30.21"], [84927,"1773223200000","2026-03-11","02:00:00","148.712","2.54","9.12","2.768","0.727","9.56","7.89","3.697","0.648","0.48","0.05","25.189","97.55","13.8","25.1","0.351","17812","-99.99",null,"NA","NA","5.7","82.5","30.21"], [84928,"1773224100000","2026-03-11","02:15:00","189.996","3.758","9.123","2.768","0.736","9.471","7.85","3.661","0.679","0.56","0.07","25.189","96.65","13.8","25.3","0.355","17775","-99.99",null,"NA","NA","5.7","80.4","30.2"], [84929,"1773225000000","2026-03-11","02:30:00","134.505","1.626","9.091","2.765","0.75","9.563","7.88","3.941","0.609","0.49","0.05","25.179","97.51","13.8","24.2","0.338","17724","-99.99",null,"NA","NA","5.8","81.7","30.2"], [84930,"1773225900000","2026-03-11","02:45:00","164.217","3.169","9.104","2.766","0.76","9.57","7.87","3.725","0.623","0.41","0.05","25.188","97.61","13.8","24.9","0.348","17838","-99.99",null,"NA","NA","5.9","82.2","30.19"], [84931,"1773226800000","2026-03-11","03:00:00","187.463","2.248","9.114","2.768","0.765","9.534","7.86","3.683","0.69","0.47","0.36","25.194","97.27","13.8","25","0.35","17807","-99.99",null,"NA","NA","5.7","81.5","30.2"], [84932,"1773227700000","2026-03-11","03:15:00","170.735","2.158","9.11","2.767","0.76","9.478","7.87","3.604","0.648","0.42","0.07","25.193","96.69","13.8","25","0.351","17764","-99.99",null,"NA","NA","5.7","82.2","30.2"], [84933,"1773228600000","2026-03-11","03:30:00","208.45","1.524","9.119","2.769","0.748","9.528","7.84","3.696","0.591","0.39","0.04","25.199","97.22","13.8","25.2","0.354","17845","-99.99",null,"NA","NA","5.7","80.1","30.2"], [84934,"1773229500000","2026-03-11","03:45:00","207.959","1.417","9.122","2.769","0.759","9.5","8.04","3.277","0.624","0.37","0.07","25.202","96.95","13.8","25.2","0.352","17849","-99.99",null,"NA","NA","5.7","80.5","30.2"], [84935,"1773230400000","2026-03-11","04:00:00","151.666","2.004","9.114","2.769","0.732","9.479","7.85","3.48","0.638","0.45","0.11","25.205","96.72","13.8","24.9","0.349","17866","-99.99",null,"NA","NA","5.8","82.6","30.19"], [84936,"1773231300000","2026-03-11","04:15:00","148.638","3.325","9.106","2.769","0.747","9.403","7.84","3.045","0.561","0.37","0.05","25.208","95.92","13.8","25.3","0.355","17872","-99.99",null,"NA","NA","5.6","82.2","30.18"], [84937,"1773232200000","2026-03-11","04:30:00","161.644","2.393","9.113","2.769","0.734","9.41","7.84","3.373","0.57","0.38","0.07","25.21","96.01","13.8","25.1","0.351","17863","-99.99",null,"NA","NA","5.6","83","30.18"], [84938,"1773233100000","2026-03-11","04:45:00","181.474","4.211","9.112","2.769","0.737","9.444","7.84","3.267","0.61","0.38","0.06","25.212","96.36","13.8","25.1","0.351","17849","-99.99",null,"NA","NA","5.9","82.9","30.18"], [84939,"1773234000000","2026-03-11","05:00:00","161.635","1.814","9.116","2.77","0.745","9.43","7.85","3.357","0.59","0.35","0.14","25.215","96.23","13.8","25.2","0.354","17827","-99.99",null,"NA","NA","5.9","84.1","30.18"], [84940,"1773234900000","2026-03-11","05:15:00","103.257","1.317","9.111","2.77","0.742","9.46","7.85","3.458","0.663","0.36","0.16","25.217","96.52","13.8","25.1","0.352","17845","-99.99",null,"NA","NA","6.1","83.6","30.18"], [84941,"1773235800000","2026-03-11","05:30:00","132.582","1.937","9.106","2.77","0.76","9.473","7.85","3.491","0.586","0.44","0.07","25.226","96.66","13.8","25","0.35","17845","-99.99",null,"NA","NA","6.1","81.5","30.19"], [84942,"1773236700000","2026-03-11","05:45:00","139.338","2.421","9.115","2.772","0.741","9.474","7.85","3.57","0.619","0.3","0.06","25.231","96.68","13.8","25.2","0.353","17849","-99.99",null,"NA","NA","6.2","82.2","30.18"], [84943,"1773237600000","2026-03-11","06:00:00","144.954","2.304","9.101","2.771","0.715","9.466","7.85","3.559","0.555","0.34","0.04","25.24","96.59","13.8","25.1","0.351","17872","-99.99",null,"NA","NA","6.2","82.1","30.19"], [84944,"1773238500000","2026-03-11","06:15:00","150.267","1.475","9.127","2.774","0.726","9.458","7.79","3.239","0.604","0.26","0.06","25.245","96.55","13.8","25.2","0.354","17855","-99.99",null,"NA","NA","6.1","82.7","30.17"], [84945,"1773239400000","2026-03-11","06:30:00","139.754","2.052","9.136","2.776","0.755","9.445","7.86","3.475","0.572","0.4","0.06","25.26","96.46","13.8","25.1","0.351","17867","-99.99",null,"NA","NA","6.2","83.1","30.17"], [84946,"1773240300000","2026-03-11","06:45:00","128.899","2.936","9.124","2.776","0.719","9.435","7.85","3.452","0.546","0.45","0.04","25.265","96.32","13.8","25","0.35","17826","-99.99",null,"NA","NA","6.3","83.7","30.17"], [84947,"1773241200000","2026-03-11","07:00:00","140.631","3.086","9.126","2.776","0.756","9.424","7.84","3.602","0.591","0.38","0.24","25.273","96.22","13.8","25.1","0.352","17859","-99.99",null,"NA","NA","6.3","82.4","30.16"], [84948,"1773242100000","2026-03-11","07:15:00","140.05","3.593","9.112","2.776","0.724","9.433","7.86","3.719","0.587","0.29","0.06","25.278","96.28","13.8","25.2","0.353","17819","-99.99",null,"NA","NA","6.3","80.2","30.16"], [84949,"1773243000000","2026-03-11","07:30:00","134.296","2.883","9.125","2.778","0.717","9.425","7.86","3.85","0.527","0.52","0.08","25.288","96.24","13.8","25.2","0.353","17797","-99.99",null,"NA","NA","6.5","81.8","30.15"], [84950,"1773243900000","2026-03-11","07:45:00","134.485","2.814","9.111","2.777","0.739","9.42","7.85","3.665","0.568","0.29","0.06","25.288","96.16","13.8","25.3","0.354","17838","-99.99",null,"NA","NA","6.6","81.8","30.15"], [84951,"1773244800000","2026-03-11","08:00:00","141.565","3.219","9.112","2.777","0.735","9.424","7.84","3.408","0.503","0.31","0.04","25.284","96.19","13.8","25.2","0.352","17843","-99.99",null,"NA","NA","6.5","81.9","30.14"], [84952,"1773245700000","2026-03-11","08:15:00","133.553","4.41","9.117","2.778","0.718","9.415","7.84","3.25","0.573","0.28","0.09","25.293","96.12","13.8","23.4","0.328","17719","-99.99",null,"NA","NA","6.5","81.8","30.14"], [84953,"1773246600000","2026-03-11","08:30:00","145.612","5.12","9.114","2.778","0.723","9.417","7.86","3.398","0.522","0.24","0.04","25.296","96.14","13.8","25.4","0.356","17793","-99.99",null,"NA","NA","6.8","79.8","30.12"], [84954,"1773247500000","2026-03-11","08:45:00","152.262","5.071","9.114","2.778","0.752","9.382","7.83","3.176","0.566","0.3","0.04","25.3","95.79","13.8","12.4","0.174","17119","-99.99",null,"NA","NA","6.7","79.1","30.12"], [84955,"1773248400000","2026-03-11","09:00:00","155.082","4.379","9.102","2.778","0.73","9.406","7.85","3.007","0.52","0.24","0.06","25.307","96.01","13.8","22.6","0.316","17699","-99.99",null,"NA","NA","6.6","79.9","30.11"], [84956,"1773249300000","2026-03-11","09:15:00","160.512","5.353","9.105","2.779","0.693","9.407","7.86","3.202","0.566","0.38","0.04","25.318","96.03","13.8","25.1","0.352","17834","-99.99",null,"NA","NA","6.5","79.1","30.11"], [84957,"1773250200000","2026-03-11","09:30:00","148.483","5.156","9.104","2.781","0.735","9.403","7.85","3.176","0.529","0.23","0.06","25.334","96","13.8","24.9","0.348","17800","-99.99",null,"NA","NA","6.5","80.4","30.09"], [84958,"1773251100000","2026-03-11","09:45:00","130.238","4.952","9.094","2.781","0.695","9.383","7.84","3.023","0.588","0.29","0.05","25.341","95.78","13.8","24","0.336","17742","-99.99",null,"NA","NA","6.5","80.3","30.09"], [84959,"1773252000000","2026-03-11","10:00:00","141.608","4.572","9.098","2.782","0.709","9.381","7.79","3.129","0.54","0.21","0.05","25.349","95.78","13.8","21.1","0.296","17605","-99.99",null,"NA","NA","6.5","80.4","30.09"], [84960,"1773252900000","2026-03-11","10:15:00","147.317","5.948","9.085","2.782","0.646","9.311","7.83","2.742","0.581","0.21","0.05","25.354","95.04","13.8","24.9","0.349","17770","-99.99",null,"NA","NA","6.3","82.4","30.07"], [84961,"1773253800000","2026-03-11","10:30:00","128.415","4.037","9.093","2.784","0.717","9.364","7.83","3","0.521","0.23","0.03","25.371","95.61","13.8","21.9","0.306","17631","-99.99",null,"NA","NA","6.2","83.2","30.07"], [84962,"1773254700000","2026-03-11","10:45:00","144.668","6.39","9.086","2.783","0.648","9.327","7.83","3.202","0.589","0.43","0.05","25.365","95.21","13.8","25.1","0.352","17782","-99.99",null,"NA","NA","6.2","83.4","30.05"], [84963,"1773255600000","2026-03-11","11:00:00","133.601","6.295","9.089","2.783","0.683","9.35","7.84","3.182","0.541","0.33","0.03","25.366","95.45","13.8","25.2","0.353","17786","-99.99",null,"NA","NA","6.5","80.7","30.04"], [84964,"1773256500000","2026-03-11","11:15:00","136.524","6.08","9.085","2.783","0.493","9.374","7.84","3.09","0.59","0.3","0.05","25.368","95.68","13.8","25.9","0.363","17817","-99.99",null,"NA","NA","6.4","85","30.03"], [84965,"1773257400000","2026-03-11","11:30:00","136.998","6.354","9.083","2.783","0.629","9.373","7.84","3.071","0.538","0.2","0.04","25.366","95.67","13.8","25","0.351","17754","-99.99",null,"NA","NA","6.3","85.1","30.03"], [84966,"1773258300000","2026-03-11","11:45:00","126.158","6.63","9.068","2.78","0.618","9.378","7.83","3.044","0.57","0.28","0.03","25.352","95.68","13.8","24.6","0.344","17747","-99.99",null,"NA","NA","6.3","85.5","30.02"], [84967,"1773259200000","2026-03-11","12:00:00","133.989","7.125","9.064","2.779","0.681","9.377","7.83","3.086","0.534","0.27","0.04","25.339","95.65","13.8","25.3","0.355","17779","-99.99",null,"NA","NA","6.3","85.4","30.02"], [84968,"1773260100000","2026-03-11","12:15:00","132.063","6.34","9.071","2.779","0.565","9.432","7.84","3.403","0.58","0.64","0.05","25.334","96.22","13.8","25.4","0.356","17825","-99.99",null,"NA","NA","6.4","86.1","29.98"], [84969,"1773261000000","2026-03-11","12:30:00","126.018","6.271","9.068","2.776","0.714","9.497","7.86","3.683","0.567","0.74","0.08","25.314","96.87","13.8","25.1","0.352","17808","-99.99",null,"NA","NA","6.4","86.8","29.97"], [84970,"1773261900000","2026-03-11","12:45:00","123.171","6.428","9.07","2.776","0.606","9.468","7.85","3.143","0.563","0.21","0.04","25.311","96.58","13.8","25.1","0.351","17804","-99.99",null,"NA","NA","6.7","86.2","29.95"], [84971,"1773262800000","2026-03-11","13:00:00","135.982","5.866","9.062","2.774","0.624","9.524","7.85","3.457","0.568","0.22","0.05","25.291","97.12","13.8","24.1","0.337","17734","-99.99",null,"NA","NA","7.1","84","29.94"], [84972,"1773263700000","2026-03-11","13:15:00","145.335","6.459","9.01","2.767","0.634","9.401","7.84","2.867","0.615","0.27","0.05","25.258","95.73","13.8","25.8","0.361","17775","-99.99",null,"NA","NA","7.2","84","29.92"], [84973,"1773264600000","2026-03-11","13:30:00","156.896","5.256","9.02","2.767","0.709","9.445","7.83","3.1","0.594","0.26","0.04","25.255","96.19","13.8","25.6","0.359","17758","-99.99",null,"NA","NA","7.5","82.3","29.91"], [84974,"1773265500000","2026-03-11","13:45:00","142.61","4.323","9.083","2.773","0.581","9.544","7.78","2.8","0.53","0.26","0.04","25.272","97.36","13.8","25","0.351","17815","-99.99",null,"NA","NA","7.9","81.5","29.9"], [84975,"1773266400000","2026-03-11","14:00:00","159.47","5.326","9.085","2.773","0.585","9.545","7.85","3.177","0.502","0.27","0.05","25.264","97.37","13.8","24.9","0.349","17834","-99.99",null,"NA","NA","8","82.2","29.89"], [84976,"1773267300000","2026-03-11","14:15:00","167.443","5.017","9.114","2.775","0.634","9.609","7.86","3.294","0.577","0.29","0.29","25.27","98.09","13.8","24.4","0.342","17835","-99.99",null,"NA","NA","8.1","83","29.89"], [84977,"1773268200000","2026-03-11","14:30:00","156.509","7.707","9.107","2.772","0.638","9.654","7.87","3.405","0.478","0.3","0.04","25.245","98.51","13.8","24.7","0.345","17861","-99.99",null,"NA","NA","8.3","83.6","29.88"], [84978,"1773269100000","2026-03-11","14:45:00","156.463","5.744","9.102","2.772","0.575","9.706","7.88","3.687","0.543","0.24","0.04","25.245","99.03","13.8","24.3","0.341","17826","-99.99",null,"NA","NA","8.4","84.4","29.87"], [84979,"1773270000000","2026-03-11","15:00:00","171.571","6.385","9.11","2.774","0.565","9.735","7.88","3.782","0.511","0.29","0.05","25.254","99.35","13.8","24.4","0.342","17828","-99.99",null,"NA","NA","8.5","84.4","29.86"], [84980,"1773270900000","2026-03-11","15:15:00","154.788","7.561","9.114","2.776","0.585","9.71","7.87","3.785","0.571","0.54","0.05","25.272","99.12","13.8","24.4","0.341","17817","-99.99",null,"NA","NA","8.7","84.4","29.86"], [84981,"1773271800000","2026-03-11","15:30:00","166.611","7.44","9.105","2.772","0.615","9.735","7.88","3.772","0.545","0.33","0.08","25.243","99.33","13.8","24.3","0.34","17806","-99.99",null,"NA","NA","8.8","84.7","29.86"], [84982,"1773272700000","2026-03-11","15:45:00","173.061","8.45","9.1","2.771","0.689","9.72","7.88","3.837","0.596","0.56","0.1","25.234","99.16","13.8","24.2","0.34","17815","-99.99",null,"NA","NA","8.8","85.2","29.84"], [84983,"1773273600000","2026-03-11","16:00:00","161.256","7.29","9.089","2.768","0.631","9.717","7.88","3.356","0.541","0.31","0.13","25.215","99.1","13.8","24.3","0.34","17838","-99.99",null,"NA","NA","8.9","85.6","29.84"], [84984,"1773274500000","2026-03-11","16:15:00","164.118","8.9","9.091","2.768","0.616","9.725","7.87","3.449","0.556","0.32","0.05","25.21","99.17","13.8","24.4","0.342","17837","-99.99",null,"NA","NA","8.9","85.8","29.82"], [84985,"1773275400000","2026-03-11","16:30:00","165.248","7.579","9.077","2.764","0.601","9.713","7.88","3.568","0.543","0.4","0.19","25.184","99.01","13.8","24.7","0.346","17827","-99.99",null,"NA","NA","9.1","86.1","29.81"], [84986,"1773276300000","2026-03-11","16:45:00","166.29","5.613","9.068","2.762","0.596","9.726","7.87","3.925","0.598","0.8","0.07","25.169","99.11","13.8","24.6","0.344","17823","-99.99",null,"NA","NA","9.2","86.8","29.79"], [84987,"1773277200000","2026-03-11","17:00:00","179.315","6.214","9.062","2.76","0.613","9.734","7.88","3.902","0.534","0.38","0.05","25.155","99.17","13.8","24.6","0.345","17833","-99.99",null,"NA","NA","9.2","86.2","29.8"], [84988,"1773278100000","2026-03-11","17:15:00","169.236","7.596","9.031","2.754","0.655","9.738","7.88","4.023","0.577","0.35","0.05","25.113","99.12","13.8","24.7","0.346","17808","-99.99",null,"NA","NA","9.4","88.3","29.78"], [84989,"1773279000000","2026-03-11","17:30:00","165.272","6.613","9.014","2.75","0.612","9.716","7.88","4.06","0.596","0.28","0.04","25.091","98.84","13.8","24.9","0.348","17803","-99.99",null,"NA","NA","10","88.7","29.76"], [84990,"1773279900000","2026-03-11","17:45:00","164.067","8.701","8.895","2.728","0.562","9.705","7.87","3.905","0.872","0.27","0.06","24.954","98.38","13.8","24.9","0.349","17751","-99.99",null,"NA","NA","10.3","87.5","29.74"], [84991,"1773280800000","2026-03-11","18:00:00","168.65","7.243","8.87","2.723","0.641","9.658","7.86","3.573","0.848","0.29","0.05","24.912","97.81","13.8","24.8","0.348","17718","-99.99",null,"NA","NA","10.5","87.1","29.76"], [84992,"1773281700000","2026-03-11","18:15:00","168.668","6.425","8.839","2.716","0.627","9.605","7.85","3.226","0.976","0.27","0.05","24.868","97.19","13.8","25.3","0.355","17714","-99.99",null,"NA","NA","10.5","88.5","29.76"], [84993,"1773282600000","2026-03-11","18:30:00","167.162","6.709","8.848","2.718","0.591","9.565","7.84","2.905","0.913","0.22","0.08","24.884","96.81","13.8","25.4","0.356","17714","-99.99",null,"NA","NA","10.6","88.5","29.75"], [84994,"1773283500000","2026-03-11","18:45:00","165.723","6.371","8.833","2.714","0.605","9.495","7.84","2.557","1.056","0.23","0.07","24.856","96.05","13.8","25.3","0.355","17699","-99.99",null,"NA","NA","10.8","87.8","29.76"], [84995,"1773284400000","2026-03-11","19:00:00","173.361","6.81","8.86","2.72","0.576","9.51","7.85","2.706","0.907","0.28","0.08","24.895","96.28","13.8","25.4","0.356","17742","-99.99",null,"NA","NA","11","87.2","29.75"], [84996,"1773285300000","2026-03-11","19:15:00","179.511","5.006","8.842","2.715","0.587","9.516","7.84","2.441","0.959","0.24","0.05","24.858","96.28","13.8","25.5","0.357","17722","-99.99",null,"NA","NA","10.9","86.6","29.75"], [84997,"1773286200000","2026-03-11","19:30:00","193.127","4.327","8.834","2.713","0.611","9.501","7.83","2.524","0.899","0.25","0.07","24.839","96.11","13.8","25.5","0.357","17708","-99.99",null,"NA","NA","10.6","87.5","29.76"], [84998,"1773287100000","2026-03-11","19:45:00","174.869","4.994","8.841","2.714","0.636","9.51","7.84","2.794","0.953","0.38","0.06","24.846","96.21","13.8","25.6","0.358","17726","-99.99",null,"NA","NA","10.7","86","29.75"], [84999,"1773288000000","2026-03-11","20:00:00","177.706","4.024","8.841","2.713","0.584","9.537","7.84","2.786","0.92","0.29","0.09","24.84","96.49","13.8","25.4","0.356","17671","-99.99",null,"NA","NA","10.7","85.4","29.76"], [85000,"1773288900000","2026-03-11","20:15:00","202.789","3.75","8.832","2.71","0.635","9.553","7.84","2.8","0.973","0.35","0.07","24.817","96.61","13.8","25.3","0.354","17682","-99.99",null,"NA","NA","10.8","84.9","29.77"], [85001,"1773289800000","2026-03-11","20:30:00","278.121","1.573","8.812","2.706","0.638","9.596","7.84","2.832","0.95","0.31","0.05","24.784","96.99","13.8","25.4","0.355","17720","-99.99",null,"NA","NA","10.6","84.8","29.8"], [85002,"1773373500000","2026-03-12","19:45:00","97.017","1.609","6.283","0.859","0.734","11.745","7.81","6.034","8.93","0.23","0.35","7.669","100","13.8","24.3","0.341","14696","-99.99",null,"NA","NA","2.5","90.6","30.19"], [85003,"1773290700000","2026-03-11","20:45:00","248.537","8.837","8.796","2.702","0.681","9.625","7.84","2.655","1.031","0.24","0.06","24.755","97.22","13.8","24.4","0.341","17669","-99.99",null,"NA","NA","9.6","83.4","29.81"], [85004,"1773291600000","2026-03-11","21:00:00","248.513","7.505","8.774","2.698","0.599","9.621","7.85","2.938","1.1","1.14","0.08","24.727","97.11","13.8","20.9","0.293","17470","-99.99",null,"NA","NA","9.8","78.2","29.81"], [85005,"1773292500000","2026-03-11","21:15:00","250.261","9.042","8.873","2.722","0.574","9.639","7.86","2.902","0.958","0.29","0.05","24.904","97.63","13.8","24.6","0.344","17657","-99.99",null,"NA","NA","10","74.3","29.83"], [85006,"1773293400000","2026-03-11","21:30:00","255.883","11.239","8.936","2.738","0.645","9.649","7.86","3.02","0.765","0.25","0.05","25.025","97.94","13.8","25.5","0.357","17730","-99.99",null,"NA","NA","9.1","80.3","29.84"], [85007,"1773294300000","2026-03-11","21:45:00","255.526","8.665","8.982","2.753","0.611","9.633","7.87","2.935","0.741","0.31","0.06","25.142","97.96","13.8","25","0.351","17773","-99.99",null,"NA","NA","8.5","79","29.86"], [85008,"1773295200000","2026-03-11","22:00:00","252.514","9.993","8.99","2.757","0.659","9.629","7.87","2.869","0.638","0.28","0.04","25.174","97.95","13.8","25.2","0.353","17767","-99.99",null,"NA","NA","8.7","73.6","29.86"], [85009,"1773296100000","2026-03-11","22:15:00","273.223","10.315","9.024","2.767","0.678","9.605","7.88","2.83","0.636","0.59","0.05","25.254","97.83","13.8","25.2","0.353","17789","-99.99",null,"NA","NA","8.6","75.2","29.88"], [85010,"1773297000000","2026-03-11","22:30:00","260.878","10.06","9.023","2.771","0.65","9.605","7.88","2.642","0.58","0.17","0.03","25.294","97.86","13.8","24.9","0.349","17777","-99.99",null,"NA","NA","8.5","71.1","29.89"], [85011,"1773297900000","2026-03-11","22:45:00","269.431","9.143","9.043","2.778","0.616","9.581","7.88","2.797","0.654","0.85","0.07","25.344","97.69","13.8","25.2","0.353","17775","-99.99",null,"NA","NA","8.3","70.6","29.9"], [85012,"1773298800000","2026-03-11","23:00:00","271.101","8.37","9.029","2.777","0.667","9.572","7.88","2.748","0.606","0.23","0.04","25.347","97.57","13.8","25.1","0.351","17799","-99.99",null,"NA","NA","8.2","71.6","29.9"], [85013,"1773299700000","2026-03-11","23:15:00","275.234","8.757","9.018","2.776","0.631","9.562","7.87","2.744","0.645","0.21","0.04","25.349","97.45","13.8","25.1","0.352","17746","-99.99",null,"NA","NA","8.1","71.2","29.93"], [85014,"1773300600000","2026-03-11","23:30:00","274.228","7.346","9.056","2.785","0.692","9.521","7.87","2.911","0.607","0.45","0.04","25.413","97.14","13.8","25.1","0.352","17799","-99.99",null,"NA","NA","8.2","70","29.94"], [85015,"1773301500000","2026-03-11","23:45:00","270.326","6.599","9.069","2.791","0.538","9.466","7.87","2.624","0.666","0.28","0.05","25.457","96.64","13.8","25.4","0.356","17792","-99.99",null,"NA","NA","7.9","69.9","29.95"], [85016,"1773302400000","2026-03-12","00:00:00","263.854","7.144","9.074","2.792","0.635","9.437","7.87","2.458","0.627","0.15","0.08","25.464","96.37","13.8","25.1","0.351","17788","-99.99",null,"NA","NA","8.1","67.7","29.96"], [85017,"1773303300000","2026-03-12","00:15:00","278.739","9.402","9.071","2.791","0.674","9.417","7.87","2.542","0.627","0.4","0.08","25.462","96.16","13.8","25.3","0.354","17821","-99.99",null,"NA","NA","8","70.3","29.96"], [85018,"1773304200000","2026-03-12","00:30:00","265.011","8.994","9.065","2.791","0.667","9.405","7.86","2.399","0.608","0.28","0.05","25.458","96.02","13.8","25.4","0.355","17805","-99.99",null,"NA","NA","7.5","74.5","29.98"], [85019,"1773305100000","2026-03-12","00:45:00","286.018","6.064","9.067","2.791","0.7","9.395","7.85","2.367","0.676","0.2","0.05","25.46","95.91","13.8","25.7","0.359","17819","-99.99",null,"NA","NA","7","76.9","29.99"], [85020,"1773306000000","2026-03-12","01:00:00","296.435","7.177","9.079","2.792","0.64","9.386","7.85","2.496","0.631","0.39","0.09","25.457","95.84","13.8","25.6","0.359","17804","-99.99",null,"NA","NA","6.9","76.2","30"], [85021,"1773306900000","2026-03-12","01:15:00","289.184","4.801","9.082","2.791","0.669","9.383","7.84","2.768","0.678","1.43","0.07","25.447","95.81","13.8","25.6","0.359","17790","-99.99",null,"NA","NA","6.9","78.3","30.01"], [85022,"1773307800000","2026-03-12","01:30:00","288.629","4.894","9.088","2.792","0.682","9.37","7.85","2.595","0.648","0.3","0.05","25.458","95.7","13.8","25.8","0.361","17799","-99.99",null,"NA","NA","7.1","78","30.02"], [85023,"1773308700000","2026-03-12","01:45:00","276.563","5.233","9.074","2.797","0.687","9.34","7.84","2.686","0.713","0.21","0.04","25.516","95.4","13.8","25.8","0.361","17748","-99.99",null,"NA","NA","7.3","76.4","30.02"], [85024,"1773309600000","2026-03-12","02:00:00","274.634","5.089","9.053","2.792","0.72","9.325","7.84","2.99","0.671","0.93","0.06","25.485","95.18","13.8","25.6","0.358","17780","-99.99",null,"NA","NA","7.3","76.3","30.02"], [85025,"1773310500000","2026-03-12","02:15:00","279.257","5.103","9.042","2.788","0.675","9.372","7.84","2.648","0.739","0.57","0.05","25.448","95.63","13.8","25.5","0.357","17758","-99.99",null,"NA","NA","7.8","70.9","30.04"], [85026,"1773311400000","2026-03-12","02:30:00","262.91","5.593","9.029","2.784","0.669","9.38","7.84","2.632","0.725","0.34","0.07","25.42","95.66","13.8","25.7","0.359","17739","-99.99",null,"NA","NA","7.7","69.1","30.03"], [85027,"1773312300000","2026-03-12","02:45:00","266.14","8.143","9.028","2.781","0.749","9.389","7.83","2.515","0.633","0.24","0.03","25.387","95.72","13.8","25.6","0.359","17774","-99.99",null,"NA","NA","7.4","71.4","30.04"], [85028,"1773313200000","2026-03-12","03:00:00","250","8.608","9.051","2.786","0.726","9.365","7.84","2.53","0.574","0.35","0.03","25.421","95.55","13.8","25.7","0.359","17747","-99.99",null,"NA","NA","7.6","66.8","30.04"], [85029,"1773314100000","2026-03-12","03:15:00","259.586","10.994","9.142","2.806","0.682","9.244","7.82","2.424","0.591","0.29","0.07","25.553","94.59","13.8","25.8","0.362","17765","-99.99",null,"NA","NA","7.6","68.8","30.06"], [85030,"1773315000000","2026-03-12","03:30:00","252.996","6.59","9.205","2.823","0.604","9.124","7.81","2.376","0.517","0.21","0.05","25.68","93.57","13.8","26.6","0.372","17790","-99.99",null,"NA","NA","7.6","69.2","30.07"], [85031,"1773315900000","2026-03-12","03:45:00","253.815","7.233","9.242","2.835","0.801","9.032","7.87","2.207","0.517","0.22","0.05","25.773","92.76","13.8","26.8","0.375","17794","-99.99",null,"NA","NA","7.5","66.4","30.07"], [85032,"1773316800000","2026-03-12","04:00:00","254.318","8.977","9.277","2.845","0.658","8.944","7.79","2.176","0.483","0.23","0.04","25.852","91.97","13.8","26.9","0.376","17806","-99.99",null,"NA","NA","7.4","67","30.08"], [85033,"1773317700000","2026-03-12","04:15:00","265.192","7.992","9.234","2.841","0.725","8.954","7.79","2.194","0.506","0.23","0.03","25.839","91.99","13.8","26.7","0.374","17817","-99.99",null,"NA","NA","7.3","71.6","30.1"], [85034,"1773318600000","2026-03-12","04:30:00","255.487","8.765","9.261","2.849","0.756","8.9","7.78","2.16","0.432","0.24","0.05","25.904","91.52","13.8","27.2","0.38","17801","-99.99",null,"NA","NA","7.4","67","30.1"], [85035,"1773319500000","2026-03-12","04:45:00","246.107","9.87","9.229","2.846","0.777","8.894","7.81","2.215","0.508","0.22","0.1","25.897","91.39","13.8","26.9","0.376","17802","-99.99",null,"NA","NA","7.2","70.5","30.11"], [85036,"1773320400000","2026-03-12","05:00:00","262.289","7.064","9.217","2.846","0.777","8.887","7.78","2.142","0.462","0.31","0.08","25.907","91.3","13.8","26.9","0.377","17809","-99.99",null,"NA","NA","6","76.2","30.12"], [85037,"1773321300000","2026-03-12","05:15:00","256.964","7.14","9.256","2.856","0.686","8.819","7.77","2.165","0.469","0.35","0.03","25.979","90.73","13.8","26.8","0.376","17813","-99.99",null,"NA","NA","6.4","75.4","30.12"], [85038,"1773322200000","2026-03-12","05:30:00","265.176","9.36","9.285","2.865","0.748","8.727","7.77","2.025","0.44","0.34","0.05","26.044","89.87","13.8","27.3","0.382","17802","-99.99",null,"NA","NA","6.8","71.9","30.14"], [85039,"1773323100000","2026-03-12","05:45:00","261.95","8.219","9.298","2.872","0.726","8.666","7.77","2.014","0.477","0.21","0.05","26.108","89.31","13.8","27.7","0.388","17808","-99.99",null,"NA","NA","7","69.9","30.14"], [85040,"1773324000000","2026-03-12","06:00:00","261.82","8.864","9.29","2.874","0.705","8.631","7.75","1.896","0.521","0.25","0.36","26.127","88.94","13.8","27.7","0.388","17815","-99.99",null,"NA","NA","6.8","70.9","30.16"], [85041,"1773324900000","2026-03-12","06:15:00","271.74","6.701","9.286","2.874","0.747","8.612","7.76","1.845","0.484","0.23","0.06","26.14","88.75","13.8","27.7","0.389","17793","-99.99",null,"NA","NA","6.8","71","30.15"], [85042,"1773325800000","2026-03-12","06:30:00","264.978","6.177","9.287","2.877","0.721","8.597","7.75","2.037","0.416","0.35","0.03","26.16","88.6","13.8","27.9","0.391","17807","-99.99",null,"NA","NA","7.2","67.3","30.17"], [85043,"1773326700000","2026-03-12","06:45:00","245.987","7.841","9.293","2.88","0.714","8.581","7.74","1.885","0.447","0.21","0.02","26.191","88.47","13.8","28","0.393","17807","-99.99",null,"NA","NA","7.2","65.5","30.17"], [85044,"1773327600000","2026-03-12","07:00:00","252.295","9.998","9.254","2.874","0.72","8.593","7.73","1.87","0.443","0.25","0.06","26.161","88.49","13.8","28.2","0.395","17805","-99.99",null,"NA","NA","7.2","65.1","30.17"], [85045,"1773328500000","2026-03-12","07:15:00","260.567","6.77","9.302","2.886","0.769","8.495","7.73","1.922","0.454","0.26","0.02","26.239","87.63","13.8","28.5","0.399","17804","-99.99",null,"NA","NA","7.2","64.8","30.18"], [85046,"1773329400000","2026-03-12","07:30:00","250.794","7.972","9.318","2.892","0.789","8.433","7.73","1.904","0.436","0.24","0.03","26.288","87.04","13.8","28.8","0.404","17811","-99.99",null,"NA","NA","7.4","60.7","30.19"], [85047,"1773330300000","2026-03-12","07:45:00","255.166","7.233","9.346","2.901","0.76","8.321","7.7","1.851","0.465","0.33","0.03","26.364","85.98","13.8","28.6","0.4","17808","-99.99",null,"NA","NA","7.3","58.3","30.19"], [85048,"1773331200000","2026-03-12","08:00:00","246.659","7.728","9.395","2.918","0.694","8.167","7.71","1.735","0.447","0.27","0.04","26.498","84.56","13.8","29.4","0.412","17802","-99.99",null,"NA","NA","7.4","59.3","30.2"], [85049,"1773332100000","2026-03-12","08:15:00","257.04","8.944","9.401","2.926","0.788","8.062","7.66","1.815","0.493","0.53","0.05","26.567","83.53","13.8","29.7","0.415","17790","-99.99",null,"NA","NA","7.4","60.7","30.21"], [85050,"1773333000000","2026-03-12","08:30:00","279.035","6.936","9.444","2.941","0.797","7.946","7.68","1.759","0.463","0.73","0.13","26.686","82.47","13.8","30.2","0.422","17808","-99.99",null,"NA","NA","6","74.4","30.21"], [85051,"1773333900000","2026-03-12","08:45:00","285.261","4.972","9.457","2.946","0.756","7.872","7.67","1.66","0.502","0.2","0.05","26.73","81.73","13.8","30.2","0.423","17789","-99.99",null,"NA","NA","5.7","75.9","30.24"], [85052,"1773334800000","2026-03-12","09:00:00","283.46","4.983","9.393","2.928","0.743","8.027","7.68","1.821","0.463","0.29","0.04","26.598","83.17","13.8","29.9","0.419","17786","-99.99",null,"NA","NA","6.3","72.6","30.24"], [85053,"1773335700000","2026-03-12","09:15:00","285.53","4.021","9.397","2.928","0.783","8.063","7.68","1.818","0.493","0.16","0.03","26.594","83.54","13.8","29.8","0.417","17794","-99.99",null,"NA","NA","6.5","70.7","30.24"], [85054,"1773336600000","2026-03-12","09:30:00","269.546","6.005","9.366","2.919","0.752","8.132","7.68","1.979","0.483","0.27","0.05","26.53","84.16","13.8","29.5","0.414","17791","-99.99",null,"NA","NA","6.9","64.3","30.25"], [85055,"1773337500000","2026-03-12","09:45:00","261.683","5.712","9.386","2.926","0.716","8.123","7.69","2.038","0.5","0.37","0.04","26.582","84.14","13.8","30","0.42","17786","-99.99",null,"NA","NA","6.9","67.4","30.26"], [85056,"1773338400000","2026-03-12","10:00:00","268.51","5.043","9.389","2.925","0.8","8.127","7.67","2.097","0.497","0.32","0.07","26.574","84.17","13.8","29.7","0.416","17783","-99.99",null,"NA","NA","6.9","69","30.26"], [85057,"1773339300000","2026-03-12","10:15:00","262.057","5.047","9.427","2.94","0.797","7.972","7.67","1.989","0.521","0.61","0.04","26.693","82.7","13.8","30.6","0.428","17776","-99.99",null,"NA","NA","6.7","68.7","30.26"], [85058,"1773340200000","2026-03-12","10:30:00","267.635","7.114","9.482","2.961","0.744","7.765","7.65","1.695","0.478","0.19","0.04","26.866","80.75","13.8","31","0.434","17772","-99.99",null,"NA","NA","5.7","73.6","30.26"], [85059,"1773341100000","2026-03-12","10:45:00","255.435","3.899","9.496","2.968","0.773","7.613","7.63","1.689","0.51","0.38","0.04","26.925","79.22","13.8","31.5","0.441","17776","-99.99",null,"NA","NA","6","71.3","30.27"], [85060,"1773342000000","2026-03-12","11:00:00","257.711","5.779","9.545","2.987","0.76","7.476","7.62","1.522","0.467","0.24","0.03","27.077","77.96","13.8","31.7","0.445","17782","-99.99",null,"NA","NA","6","70.8","30.27"], [85061,"1773342900000","2026-03-12","11:15:00","274.549","5.188","9.624","3.011","0.798","7.236","7.61","1.267","0.534","0.16","0.04","27.253","75.68","13.8","32.8","0.46","17783","-99.99",null,"NA","NA","6.8","62.3","30.26"], [85062,"1773343800000","2026-03-12","11:30:00","268.05","5.028","9.642","3.018","0.799","7.126","7.58","1.217","0.497","0.35","0.05","27.31","74.58","13.8","33","0.462","17720","-99.99",null,"NA","NA","6.8","63","30.27"], [85063,"1773344700000","2026-03-12","11:45:00","264.18","3.915","9.702","3.036","0.757","6.938","7.57","1.062","0.522","0.21","0.04","27.442","72.77","13.8","33.7","0.473","17777","-99.99",null,"NA","NA","6.9","64","30.27"], [85064,"1773345600000","2026-03-12","12:00:00","255.718","4.243","9.717","3.042","0.758","6.882","7.57","1.113","0.497","0.19","0.05","27.491","72.22","13.8","33.8","0.474","17787","-99.99",null,"NA","NA","6.8","65.6","30.28"], [85065,"1773346500000","2026-03-12","12:15:00","271.14","3.536","9.775","3.061","0.788","6.682","7.54","0.911","0.579","0.14","0.04","27.64","70.29","13.8","34.3","0.481","17754","-99.99",null,"NA","NA","6.7","67","30.28"], [85066,"1773347400000","2026-03-12","12:30:00","266.309","4.89","9.826","3.074","0.754","6.548","7.53","0.999","0.592","0.11","0.05","27.733","69","13.8","34.8","0.487","17773","-99.99",null,"NA","NA","6.3","70.4","30.29"], [85067,"1773348300000","2026-03-12","12:45:00","278.422","4.497","9.858","3.084","0.743","6.448","7.52","0.806","0.67","0.21","0.04","27.805","68.02","13.8","35.2","0.493","17748","-99.99",null,"NA","NA","6.2","71.8","30.28"], [85068,"1773349200000","2026-03-12","13:00:00","277.192","4.763","9.892","3.098","0.76","6.34","7.48","0.832","0.653","0.19","0.04","27.919","66.98","13.8","35.9","0.503","17736","-99.99",null,"NA","NA","6.4","71.8","30.28"], [85069,"1773350100000","2026-03-12","13:15:00","280.487","5.601","9.9","3.105","0.767","6.281","7.5","0.758","0.672","0.4","0.05","27.977","66.4","13.8","36","0.504","17722","-99.99",null,"NA","NA","6.1","74","30.28"], [85070,"1773351000000","2026-03-12","13:30:00","272.471","6.945","9.539","3.03","0.768","6.839","7.54","0.621","0.492","0.1","0.03","27.505","71.5","13.8","34.2","0.479","17801","-99.99",null,"NA","NA","6","74.3","30.27"], [85071,"1773351900000","2026-03-12","13:45:00","272.893","4.56","9.702","3.061","0.769","6.741","7.53","0.673","0.529","0.14","0.03","27.698","70.82","13.8","34.6","0.485","17806","-99.99",null,"NA","NA","5.9","77","30.26"], [85072,"1773352800000","2026-03-12","14:00:00","256.487","4.24","9.535","3.019","0.76","7.129","7.56","1.079","0.487","0.25","0.07","27.399","74.48","13.8","33.9","0.474","17830","-99.99",null,"NA","NA","5.9","72.9","30.27"], [85073,"1773353700000","2026-03-12","14:15:00","267.339","3.601","9.604","3.029","0.772","7.219","7.56","0.952","0.516","0.23","0.1","27.45","75.55","13.8","33.5","0.47","17831","-99.99",null,"NA","NA","6.3","70.7","30.27"], [85074,"1773354600000","2026-03-12","14:30:00","252.447","4.158","9.618","3.03","0.761","7.215","7.59","1.373","0.455","0.89","0.04","27.453","75.54","13.8","33.8","0.474","17812","-99.99",null,"NA","NA","6.2","70.4","30.27"], [85075,"1773355500000","2026-03-12","14:45:00","247.258","4.159","9.603","3.025","0.789","7.267","7.61","1.24","0.462","0.21","0.03","27.406","76.03","13.8","33.4","0.467","17821","-99.99",null,"NA","NA","6.1","70","30.27"], [85076,"1773356400000","2026-03-12","15:00:00","265.359","3.685","9.57","3.014","0.774","7.401","7.59","2.032","0.491","1.31","0.19","27.322","77.34","13.8","33.1","0.464","17778","-99.99",null,"NA","NA","6.1","70","30.27"], [85077,"1773357300000","2026-03-12","15:15:00","290.1","3.499","9.224","2.938","0.775","7.862","7.65","2.183","0.559","0.31","0.03","26.822","81.28","13.8","31.6","0.442","17758","-99.99",null,"NA","NA","5.3","73.3","30.27"], [85078,"1773358200000","2026-03-12","15:30:00","291.676","2.416","9.293","2.948","0.78","7.975","7.63","2.299","0.504","0.38","0.04","26.869","82.58","13.8","31.5","0.441","17718","-99.99",null,"NA","NA","5.2","75.7","30.27"], [85079,"1773359100000","2026-03-12","15:45:00","288.446","2.545","9.242","2.938","0.774","8.151","7.65","2.589","0.543","0.31","0.14","26.814","84.31","13.8","30.8","0.432","17739","-99.99",null,"NA","NA","5.1","77.4","30.26"], [85080,"1773360000000","2026-03-12","16:00:00","279.883","1.476","9.084","2.889","0.753","8.429","7.69","3.83","0.667","0.29","0.07","26.43","86.58","13.8","29.8","0.418","17668","-99.99",null,"NA","NA","5","79.6","30.25"], [85081,"1773360900000","2026-03-12","16:15:00","265.647","1.121","9.038","2.887","0.764","8.492","7.7","4.307","0.667","0.74","0.04","26.443","87.19","13.8","30.2","0.422","17677","-99.99",null,"NA","NA","5","79.5","30.25"], [85082,"1773361800000","2026-03-12","16:30:00","315.361","0.353","9.013","2.885","0.769","8.532","7.71","3.766","0.584","0.44","0.03","26.451","87.62","13.8","29.8","0.417","17686","-99.99",null,"NA","NA","4.8","81.4","30.24"], [85083,"1773362700000","2026-03-12","16:45:00","82.847","0.748","9.125","2.902","0.755","8.438","7.69","3.263","0.574","0.36","0.03","26.538","86.87","13.8","29.8","0.418","17712","-99.99",null,"NA","NA","4.6","81.1","30.24"], [85084,"1773363600000","2026-03-12","17:00:00","127.685","2.729","8.887","2.859","0.754","8.611","7.66","2.931","0.601","0.28","0.05","26.281","88.04","13.8","29.5","0.414","17686","-99.99",null,"NA","NA","4.3","88.3","30.23"], [85085,"1773364500000","2026-03-12","17:15:00","121.435","2.37","9.022","2.875","0.742","8.543","7.69","2.668","0.681","0.24","0.04","26.344","87.63","13.8","29.6","0.415","17679","-99.99",null,"NA","NA","4.1","91","30.23"], [85086,"1773365400000","2026-03-12","17:30:00","135.782","2.271","9.102","2.893","0.723","8.548","7.7","2.394","0.579","0.25","0.05","26.465","87.89","13.8","29.5","0.413","17689","-99.99",null,"NA","NA","4.2","91.3","30.22"], [85087,"1773366300000","2026-03-12","17:45:00","102.645","2.33","9.419","2.969","0.78","7.911","7.63","1.766","0.525","0.4","0.04","26.99","82.22","13.8","31.7","0.445","17759","-99.99",null,"NA","NA","3.9","89.8","30.22"], [85088,"1773367200000","2026-03-12","18:00:00","76.507","2.193","9.426","2.983","0.753","7.627","7.58","1.589","0.505","0.31","0.07","27.125","79.35","13.8","32.5","0.456","17743","-99.99",null,"NA","NA","3.5","87.6","30.22"], [85089,"1773368100000","2026-03-12","18:15:00","75.829","2.248","9.409","2.971","0.733","7.715","7.62","1.73","0.506","0.65","0.03","27.013","80.17","13.8","31.8","0.446","17770","-99.99",null,"NA","NA","3.3","86.8","30.21"], [85090,"1773369000000","2026-03-12","18:30:00","76.608","1.993","8.867","2.816","0.742","8.765","7.74","2.881","0.498","0.4","0.04","25.852","89.34","13.8","27.4","0.383","17777","-99.99",null,"NA","NA","3.2","87.7","30.21"], [85091,"1773369900000","2026-03-12","18:45:00","80.857","2.665","8.862","2.798","0.757","9.494","7.77","3.545","0.537","0.36","0.05","25.681","96.61","13.8","26.3","0.369","17782","-99.99",null,"NA","NA","3.1","88.6","30.21"], [85092,"1773370800000","2026-03-12","19:00:00","79.174","2.129","6.252","0.773","0.744","11.756","7.97","13.869","6.947","0.47","0.16","6.851","99.56","13.8","24.8","0.347","15011","-99.99",null,"NA","NA","2.8","88.5","30.21"], [85093,"1773371700000","2026-03-12","19:15:00","95.187","2.345","6.229","0.726","0.742","11.874","7.92","2.962","9.474","0.2","0.28","6.415","100.09","13.8","24.4","0.342","14611","-99.99",null,"NA","NA","2.7","89.3","30.2"], [85094,"1773372600000","2026-03-12","19:30:00","119.466","1.776","6.201","0.709","0.734","11.891","7.85","3.42","9.629","0.17","0.23","6.261","100.1","13.8","24.2","0.339","14507","-99.99",null,"NA","NA","2.6","90.2","30.2"], [85095,"1773374400000","2026-03-12","20:00:00","101.664","1.998","6.547","1.19","0.735","11.347","7.74","4.542","7.792","0.4","0.24","10.813","99.22","13.8","25.3","0.355","14900","-99.99",null,"NA","NA","2.5","91","30.19"], [85096,"1773375300000","2026-03-12","20:15:00","82.486","1.453","6.78","1.522","0.736","10.958","7.72","5","6.877","0.2","0.18","14.013","98.44","13.8","26.4","0.37","15198","-99.99",null,"NA","NA","2.5","91.9","30.18"], [85097,"1773376200000","2026-03-12","20:30:00","76.636","1.935","6.439","1.435","0.731","11.119","7.76","3.8","6.645","0.17","0.17","13.279","98.61","13.8","26.1","0.365","15329","-99.99",null,"NA","NA","2.4","90.7","30.18"], [85098,"1773377100000","2026-03-12","20:45:00","70.011","1.606","6.439","1.297","0.735","11.22","7.8","3.231","7.565","0.11","0.21","11.902","98.58","13.8","25.7","0.36","15228","-99.99",null,"NA","NA","2.5","91","30.18"], [85099,"1773378000000","2026-03-12","21:00:00","92.579","1.432","6.44","1.352","0.732","11.165","7.76","3.078","7.285","0.15","0.26","12.453","98.47","13.8","26.2","0.368","15291","-99.99",null,"NA","NA","2.7","91.8","30.17"], [85100,"1773378900000","2026-03-12","21:15:00","110.045","0.935","6.455","1.416","0.727","11.002","7.75","3.115","6.091","0.17","0.12","13.087","97.48","13.8","26.6","0.372","15525","-99.99",null,"NA","NA","2.6","91.8","30.17"], [85101,"1773379800000","2026-03-12","21:30:00","56.954","1.163","6.618","1.534","0.729","10.886","7.75","4.058","4.962","0.15","0.16","14.205","97.54","13.8","26.7","0.374","15879","-99.99",null,"NA","NA","2.6","91.3","30.17"], [85102,"1773380700000","2026-03-12","21:45:00","86.463","1.513","6.389","1.384","0.733","11.129","7.76","2.759","5.303","0.11","0.14","12.79","98.2","13.8","26.7","0.373","15592","-99.99",null,"NA","NA","2.6","90.9","30.15"], [85103,"1773381600000","2026-03-12","22:00:00","61.328","1.264","6.343","1.341","0.727","11.168","7.77","2.122","5.485","0.12","0.16","12.379","98.23","13.8","26.9","0.377","15693","-99.99",null,"NA","NA","2.6","90.8","30.16"], [85104,"1773382500000","2026-03-12","22:15:00","84.072","1.094","6.398","1.364","0.721","11.139","7.74","3.266","5.118","0.24","0.12","12.585","98.25","13.8","26.9","0.377","15705","-99.99",null,"NA","NA","2.5","90.8","30.14"], [85105,"1773383400000","2026-03-12","22:30:00","68.78","0.603","6.639","1.497","0.724","10.975","7.77","3.117","4.805","0.12","0.17","13.821","98.15","13.8","26.9","0.377","15959","-99.99",null,"NA","NA","2.6","91.5","30.15"], [85106,"1773384300000","2026-03-12","22:45:00","97.958","1.404","6.472","1.437","0.722","11.055","7.78","2.976","4.977","0.11","0.15","13.288","98.16","13.8","27.5","0.385","15838","-99.99",null,"NA","NA","2.6","90.9","30.14"], [85107,"1773385200000","2026-03-12","23:00:00","123.22","2.109","6.435","1.461","0.714","11.046","7.75","3.036","4.753","0.14","0.11","13.543","98.09","13.8","27.3","0.382","15905","-99.99",null,"NA","NA","2.7","92","30.13"], [85108,"1773386100000","2026-03-12","23:15:00","136.814","1.809","6.583","1.642","0.711","10.783","7.73","3.285","4.684","0.2","0.12","15.303","97.23","13.8","26.9","0.377","15885","-99.99",null,"NA","NA","2.6","92.2","30.12"], [85109,"1773387000000","2026-03-12","23:30:00","113.554","1.438","7.218","1.935","0.719","10.325","7.72","4.306","4.513","0.18","0.17","17.97","96.19","13.8","27","0.379","16097","-99.99",null,"NA","NA","2.7","93.1","30.12"], [85110,"1773387900000","2026-03-12","23:45:00","142.052","1.212","7.612","2.112","0.72","10.155","7.74","5.281","4.032","0.17","0.14","19.549","96.48","13.8","27","0.378","16393","-99.99",null,"NA","NA","2.8","93.6","30.12"], [85111,"1773388800000","2026-03-13","00:00:00","124.57","1.595","7.159","2.049","0.717","10.355","7.75","4.067","4.285","0.2","0.2","19.163","97.13","13.8","26.4","0.37","16358","-99.99",null,"NA","NA","3.1","94","30.11"], [85112,"1773389700000","2026-03-13","00:15:00","102.362","1.132","7.37","2.121","0.709","10.265","7.77","4.954","4.154","0.14","0.2","19.779","97.14","13.8","26.5","0.371","16402","-99.99",null,"NA","NA","3","94.1","30.11"], [85113,"1773390600000","2026-03-13","00:30:00","91.514","1.475","7.588","2.169","0.715","10.162","7.76","6.196","3.907","0.34","0.2","20.136","96.88","13.8","26.5","0.371","16520","-99.99",null,"NA","NA","3.1","94.3","30.11"], [85114,"1773391500000","2026-03-13","00:45:00","96.06","1.104","7.383","2.146","0.707","10.222","7.76","5.713","3.851","0.22","0.16","20.022","96.89","13.8","26.3","0.368","16535","-99.99",null,"NA","NA","3.2","93.4","30.11"], [85115,"1773392400000","2026-03-13","01:00:00","123.888","1.116","7.473","2.085","0.71","10.217","7.8","6.858","3.956","0.32","0.19","19.354","96.63","13.8","27","0.378","16398","-99.99",null,"NA","NA","3.3","90.5","30.1"], [85116,"1773393300000","2026-03-13","01:15:00","89.299","0.943","7.038","1.797","0.707","10.575","7.78","8.146","4.012","0.2","0.12","16.662","97.26","13.8","27","0.378","16376","-99.99",null,"NA","NA","3.3","90.5","30.1"], [85117,"1773394200000","2026-03-13","01:30:00","149.099","1.472","7.145","1.818","0.708","10.596","7.75","9.089","4.171","0.27","0.13","16.823","97.82","13.8","27.1","0.379","16359","-99.99",null,"NA","NA","3.3","90.7","30.11"], [85118,"1773395100000","2026-03-13","01:45:00","134.961","1.325","7.155","1.825","0.703","10.554","7.97","10.131","4.138","0.16","0.16","16.893","97.34","13.8","27.3","0.382","16328","-99.99",null,"NA","NA","3.3","91.2","30.1"], [85119,"1773396000000","2026-03-13","02:00:00","141.988","1.932","7.093","1.849","0.712","10.517","7.76","8.965","3.693","0.2","0.09","17.162","97.21","13.8","27.6","0.386","16360","-99.99",null,"NA","NA","3.4","91.8","30.1"], [85120,"1773396900000","2026-03-13","02:15:00","146.246","1.35","7.413","1.924","0.712","10.417","7.74","16.011","3.584","1.44","0.08","17.756","97.38","13.8","27.5","0.386","16392","-99.99",null,"NA","NA","3.3","92.5","30.1"], [85121,"1773397800000","2026-03-13","02:30:00","154.773","0.877","7.217","1.943","0.713","10.409","7.81","10.308","3.55","0.39","0.1","18.05","97.12","13.8","27.2","0.38","16422","-99.99",null,"NA","NA","3.3","92.7","30.1"], [85122,"1773398700000","2026-03-13","02:45:00","150.013","1.298","6.772","1.637","0.711","10.728","7.79","7.15","4.041","0.21","0.15","15.17","97.14","13.8","27.1","0.38","16203","-99.99",null,"NA","NA","3.3","92.5","30.09"], [85123,"1773399600000","2026-03-13","03:00:00","146.119","1.242","7.442","1.942","0.703","10.235","7.72","8.348","3.669","1.13","0.15","17.924","95.82","13.8","26.8","0.376","16325","-99.99",null,"NA","NA","3.4","93.3","30.09"], [85124,"1773400500000","2026-03-13","03:15:00","131.933","1.058","7.427","1.94","0.712","10.218","7.73","4.197","3.477","0.11","0.1","17.912","95.63","13.8","26.7","0.374","16381","-99.99",null,"NA","NA","3.3","93.7","30.09"], [85125,"1773401400000","2026-03-13","03:30:00","143.223","1.353","7.558","2.023","0.703","10.139","7.74","3.8","3.429","0.16","0.13","18.673","95.68","13.8","27.2","0.381","16574","-99.99",null,"NA","NA","3.2","93.4","30.09"], [85126,"1773402300000","2026-03-13","03:45:00","156.129","1.33","7.215","1.876","0.699","10.357","7.75","4.699","3.475","0.16","0.12","17.373","96.14","13.8","26.6","0.373","16434","-99.99",null,"NA","NA","3.2","92.7","30.08"], [85127,"1773403200000","2026-03-13","04:00:00","160.3","1.24","7.205","1.789","0.701","10.342","7.75","4.095","3.391","0.25","0.11","16.502","95.4","13.8","26.9","0.377","16308","-99.99",null,"NA","NA","3.3","92.7","30.08"], [85128,"1773404100000","2026-03-13","04:15:00","155.008","1.283","7.225","1.829","0.707","10.248","7.75","5.105","3.724","0.39","0.11","16.894","94.82","13.8","27","0.378","16302","-99.99",null,"NA","NA","3.2","92.3","30.08"], [85129,"1773405000000","2026-03-13","04:30:00","151.793","1.089","7.527","2.006","0.702","10.085","7.73","4.253","3.319","0.21","0.18","18.519","95","13.8","27.2","0.38","16308","-99.99",null,"NA","NA","3.3","92.4","30.08"], [85130,"1773405900000","2026-03-13","04:45:00","148.978","1.008","7.496","1.957","0.707","10.108","7.74","4.793","3.296","0.72","0.09","18.049","94.75","13.8","27.2","0.381","16356","-99.99",null,"NA","NA","3.3","93","30.08"], [85131,"1773406800000","2026-03-13","05:00:00","146.933","1.148","7.055","1.818","0.696","10.298","7.69","5.024","3.693","0.29","0.14","16.872","94.92","13.9","27","0.378","16381","-99.99",null,"NA","NA","3.3","93.8","30.07"], [85132,"1773407700000","2026-03-13","05:15:00","155.087","0.832","7.221","1.892","0.705","10.22","7.73","4.098","3.522","0.17","0.09","17.529","95.02","13.8","27.3","0.382","16436","-99.99",null,"NA","NA","3.3","93.9","30.07"], [85133,"1773408600000","2026-03-13","05:30:00","145.419","1.463","6.932","1.823","0.696","10.447","7.71","6.86","3.626","0.77","0.1","16.976","96.09","13.8","26.9","0.377","16334","-99.99",null,"NA","NA","3.2","94.5","30.08"], [85134,"1773409500000","2026-03-13","05:45:00","154.123","1.399","7.007","1.872","0.702","10.367","7.7","14.663","4.081","0.57","0.19","17.44","95.84","13.8","27.1","0.38","16229","-99.99",null,"NA","NA","3.2","94.5","30.07"], [85135,"1773410400000","2026-03-13","06:00:00","147.136","1.813","7.112","1.869","0.704","10.337","7.74","16.862","4.023","0.48","0.14","17.359","95.64","13.8","27.1","0.379","16360","-99.99",null,"NA","NA","3.3","94.1","30.08"], [85136,"1773411300000","2026-03-13","06:15:00","141.512","1.761","7.035","1.852","0.703","10.369","7.74","18.374","4.037","0.33","0.1","17.224","95.73","13.8","27.1","0.379","15583","-99.99",null,"NA","NA","3.3","93.9","30.08"], [85137,"1773412200000","2026-03-13","06:30:00","152.085","1.963","6.957","1.837","0.699","10.41","7.75","20.545","4.069","0.81","0.13","17.105","95.85","13.8","27.7","0.388","14885","-99.99",null,"NA","NA","3.2","92.9","30.07"], [85138,"1773413100000","2026-03-13","06:45:00","169.762","1.267","7.037","1.867","0.702","10.357","7.74","19.051","3.928","0.34","0.13","17.376","95.72","13.8","27.2","0.381","16258","-99.99",null,"NA","NA","3.3","92.3","30.09"], [85139,"1773414000000","2026-03-13","07:00:00","138.761","1.544","7.199","1.921","0.707","10.279","7.72","7.79","3.755","0.28","0.14","17.836","95.62","13.8","27.3","0.382","16077","-99.99",null,"NA","NA","3.3","92","30.08"], [85140,"1773414900000","2026-03-13","07:15:00","130.675","0.983","7.084","1.87","0.702","10.36","7.72","6.101","3.831","0.48","0.11","17.378","95.81","13.8","27.1","0.38","16284","-99.99",null,"NA","NA","3.3","91.9","30.08"], [85141,"1773415800000","2026-03-13","07:30:00","136.378","1.068","6.849","1.818","0.7","10.477","7.71","5.767","3.859","0.45","0.15","16.974","96.2","13.8","26.7","0.374","16354","-99.99",null,"NA","NA","3.3","92.2","30.07"], [85142,"1773416700000","2026-03-13","07:45:00","123.283","0.981","6.978","1.868","0.698","10.448","7.75","6.444","3.84","0.51","0.17","17.411","96.55","13.8","27","0.378","16237","-99.99",null,"NA","NA","3.3","92.5","30.08"], [85143,"1773417600000","2026-03-13","08:00:00","118.313","0.863","7.139","1.875","0.702","10.38","7.74","13.839","3.913","0.86","0.13","17.399","96.19","13.8","27.4","0.383","16297","-99.99",null,"NA","NA","3.3","92.9","30.08"], [85144,"1773418500000","2026-03-13","08:15:00","140.58","1.005","6.965","1.822","0.706","10.514","7.76","19.354","4.002","0.79","0.1","16.952","96.72","13.8","27","0.379","16329","-99.99",null,"NA","NA","3.4","92.8","30.09"], [85145,"1773419400000","2026-03-13","08:30:00","131.713","0.563","6.944","1.807","0.699","10.606","7.75","18.933","3.959","0.7","0.12","16.811","97.41","13.8","27","0.378","16347","-99.99",null,"NA","NA","3.5","93","30.08"], [85146,"1773420300000","2026-03-13","08:45:00","159.381","1.116","6.552","1.667","0.702","10.884","7.8","26.729","4.179","0.91","0.11","15.572","98.23","13.8","27","0.379","16212","-99.99",null,"NA","NA","3.6","93.4","30.09"], [85147,"1773421200000","2026-03-13","09:00:00","140.905","1.354","6.604","1.67","0.7","11.039","7.8","18.606","4.097","0.88","0.15","15.586","99.81","13.8","27.2","0.381","15871","-99.99",null,"NA","NA","3.7","93.4","30.09"], [85148,"1773422100000","2026-03-13","09:15:00","156.666","1.595","6.502","1.634","0.705","11.076","7.79","11.115","4.04","0.5","0.15","15.262","99.67","13.8","27.3","0.383","16088","-99.99",null,"NA","NA","3.7","93.2","30.09"], [85149,"1773423000000","2026-03-13","09:30:00","159.176","1.811","6.626","1.666","0.71","11.2","7.84","15.324","3.898","1.81","0.14","15.537","101.29","13.8","27.4","0.383","15422","-99.99",null,"NA","NA","3.8","93.2","30.08"], [85150,"1773423900000","2026-03-13","09:45:00","163.372","1.746","6.626","1.666","0.704","11.086","7.78","16.505","3.963","0.49","0.09","15.532","100.22","13.8","27","0.379","15637","-99.99",null,"NA","NA","3.8","91.5","30.08"], [85151,"1773424800000","2026-03-13","10:00:00","179.853","2.692","6.644","1.661","0.706","11.229","7.79","12.936","3.972","0.28","0.23","15.474","101.52","13.8","26.7","0.375","16096","-99.99",null,"NA","NA","4","91.8","30.09"], [85152,"1773425700000","2026-03-13","10:15:00","165.021","2.924","6.627","1.631","0.706","11.234","7.82","16.428","4.086","3.29","0.1","15.176","101.31","13.8","27.1","0.38","16192","-99.99",null,"NA","NA","3.9","91","30.08"], [85153,"1773426600000","2026-03-13","10:30:00","170.115","2.407","6.807","1.694","0.713","11.126","7.82","20.045","4.289","1.57","0.08","15.736","101.14","13.8","26.9","0.377","15931","-99.99",null,"NA","NA","4","89.9","30.08"], [85154,"1773427500000","2026-03-13","10:45:00","165.494","1.563","6.832","1.685","0.707","11.282","7.83","27.542","4.563","2.3","0.12","15.634","102.56","13.8","27.1","0.379","16033","-99.99",null,"NA","NA","4.1","89.8","30.08"], [85155,"1773428400000","2026-03-13","11:00:00","146.989","2.052","6.953","1.704","0.696","12.528","8.01","60.013","5.249","2.12","0.14","15.763","114.31","13.8","26.3","0.369","15860","-99.99",null,"NA","NA","4.1","89.6","30.08"], [85156,"1773429300000","2026-03-13","11:15:00","161.842","1.428","7.015","1.726","0.699","13.092","8.08","37.521","4.739","1.72","0.1","15.964","119.8","13.8","26.5","0.371","15971","-99.99",null,"NA","NA","4.3","90.2","30.08"], [85157,"1773430200000","2026-03-13","11:30:00","172.639","2.045","6.962","1.717","0.695","12.889","8.09","24.003","4.368","2.31","0.13","15.892","117.75","13.8","26.5","0.371","15909","-99.99",null,"NA","NA","4.1","89","30.07"], [85158,"1773431100000","2026-03-13","11:45:00","162.764","1.439","7.024","1.726","0.7","12.626","8.09","27.067","4.383","1.96","0.12","15.953","115.55","13.8","26.3","0.369","16122","-99.99",null,"NA","NA","4.2","89.6","30.08"], [85159,"1773432000000","2026-03-13","12:00:00","166.695","2.43","6.984","1.692","0.711","12.764","8.09","6","3.922","0.71","0.1","15.636","116.47","13.8","26.3","0.369","16105","-99.99",null,"NA","NA","4.2","87.1","30.07"], [85160,"1773432900000","2026-03-13","12:15:00","165.928","1.615","6.956","1.677","0.71","12.654","8.09","24.414","4.378","8.69","0.18","15.494","115.28","13.8","26.5","0.371","16121","-99.99",null,"NA","NA","4.2","87.3","30.07"], [85161,"1773433800000","2026-03-13","12:30:00","178.493","1.424","6.988","1.677","0.698","13.399","8.18","39.663","4.659","9.01","0.22","15.48","122.13","13.8","26.4","0.37","16226","-99.99",null,"NA","NA","4.3","87.6","30.07"], [85162,"1773434700000","2026-03-13","12:45:00","166.719","1.553","6.972","1.676","0.7","13.238","8.14","7.519","4.025","1.4","0.1","15.473","120.63","13.8","26.2","0.367","15909","-99.99",null,"NA","NA","4.2","87.9","30.06"], [85163,"1773435600000","2026-03-13","13:00:00","172.601","1.41","6.997","1.763","0.694","12.108","8","3.988","3.656","0.31","0.14","16.341","111.37","13.8","26.5","0.371","16273","-99.99",null,"NA","NA","4.2","87.9","30.07"], [85164,"1773436500000","2026-03-13","13:15:00","184.553","1.478","7.212","1.838","0.694","10.801","7.89","2.891","3.541","0.34","0.13","16.995","100.25","13.8","26.7","0.374","16245","-99.99",null,"NA","NA","4.3","86","30.05"], [85165,"1773437400000","2026-03-13","13:30:00","167.443","0.181","7.715","1.987","0.69","10.293","7.8","1.932","3.351","0.13","0.1","18.228","97.18","13.8","26.7","0.374","15959","-99.99",null,"NA","NA","4.4","86.2","30.05"], [85166,"1773438300000","2026-03-13","13:45:00","194.215","0.711","7.723","1.987","0.695","10.308","7.81","1.802","3.426","0.1","0.17","18.233","97.36","13.8","26.8","0.375","16014","-99.99",null,"NA","NA","4.5","86","30.04"], [85167,"1773439200000","2026-03-13","14:00:00","147.497","0.623","7.647","1.927","0.692","10.605","7.83","1.621","3.398","0.18","0.11","17.665","99.63","13.8","26.6","0.373","16115","-99.99",null,"NA","NA","4.5","86","30.04"], [85168,"1773440100000","2026-03-13","14:15:00","195.814","0.947","7.609","1.911","0.683","10.712","7.81","2.113","3.353","0.35","0.11","17.527","100.45","13.8","26","0.364","16400","-99.99",null,"NA","NA","4.6","87.8","30.03"], [85169,"1773441000000","2026-03-13","14:30:00","182.14","1.4","7.654","2.001","0.676","10.481","7.8","1.646","3.227","0.08","0.3","18.404","98.94","13.8","26.7","0.375","16417","-99.99",null,"NA","NA","4.5","87.7","30.03"], [85170,"1773441900000","2026-03-13","14:45:00","181.379","1.511","7.593","1.967","0.68","10.619","7.82","1.746","3.236","0.18","0.09","18.099","99.92","13.8","26.1","0.366","16304","-99.99",null,"NA","NA","4.5","87.2","30.03"], [85171,"1773442800000","2026-03-13","15:00:00","179.214","1.127","7.472","1.842","0.686","11.179","7.93","1.876","3.38","0.19","0.1","16.901","104.09","13.8","26.1","0.365","16315","-99.99",null,"NA","NA","4.5","87.8","30.03"], [85172,"1773443700000","2026-03-13","15:15:00","179.959","0.631","7.545","1.913","0.682","11.051","7.88","1.729","3.175","0.28","0.08","17.583","103.5","13.8","25.7","0.359","16282","-99.99",null,"NA","NA","4.5","89.3","30.02"], [85173,"1773444600000","2026-03-13","15:30:00","164.34","1.344","7.429","1.822","0.682","11.817","7.96","2.556","3.184","0.32","0.1","16.731","109.76","13.8","25.1","0.352","16177","-99.99",null,"NA","NA","4.5","89.2","30.02"], [85174,"1773445500000","2026-03-13","15:45:00","194.72","1.345","7.387","1.732","0.673","12.562","8.08","7.193","3.409","0.48","0.08","15.848","115.88","13.8","25","0.35","16142","-99.99",null,"NA","NA","4.4","88.9","30.01"], [85175,"1773446400000","2026-03-13","16:00:00","168.713","1.158","7.302","1.73","0.675","12.808","8.08","5.311","3.325","0.64","0.09","15.864","117.92","13.8","25.6","0.359","16243","-99.99",null,"NA","NA","4.4","88.8","30.01"], [85176,"1773447300000","2026-03-13","16:15:00","110.878","1.914","7.243","1.751","0.674","12.457","8.06","2.516","3.22","0.22","0.09","16.1","114.72","13.8","25.9","0.363","16359","-99.99",null,"NA","NA","4.5","89.5","30"], [85177,"1773448200000","2026-03-13","16:30:00","112.479","1.777","7.208","1.769","0.673","12.419","8.06","4.953","3.311","0.4","0.07","16.3","114.42","13.8","25.8","0.362","16418","-99.99",null,"NA","NA","4.4","89.5","30"], [85178,"1773449100000","2026-03-13","16:45:00","142.515","1.556","7.212","1.772","0.675","12.599","8.17","2.168","2.732","0.3","0.07","16.334","116.13","13.8","25.9","0.362","16424","-99.99",null,"NA","NA","4.4","89.7","30"], [85179,"1773450000000","2026-03-13","17:00:00","134.781","1.61","7.244","1.804","0.672","12.885","8.12","2.066","2.631","0.24","0.08","16.637","119.1","13.8","25.3","0.354","16460","-99.99",null,"NA","NA","4.4","89.7","30"], [85180,"1773450900000","2026-03-13","17:15:00","145.262","0.932","7.254","1.802","0.665","13.145","8.14","2.768","2.873","0.23","0.06","16.615","121.49","13.8","25","0.351","16494","-99.99",null,"NA","NA","4.2","90.8","29.99"], [85181,"1773451800000","2026-03-13","17:30:00","178.678","1.266","7.303","1.874","0.672","13.065","8.16","2.14","2.675","0.27","0.11","17.307","121.46","13.8","25.1","0.352","16618","-99.99",null,"NA","NA","4.2","90.1","29.99"], [85182,"1773452700000","2026-03-13","17:45:00","199.674","0.582","7.225","1.806","0.674","13.116","8.33","3.422","2.837","0.3","0.08","16.663","121.19","13.8","24.9","0.349","16470","-99.99",null,"NA","NA","4.2","90.5","29.99"], [85183,"1773453600000","2026-03-13","18:00:00","181.752","0.413","7.2","1.802","0.666","12.98","8.21","8.722","3.062","0.55","0.1","16.637","119.85","13.8","24.9","0.349","16511","-99.99",null,"NA","NA","4.3","90.6","29.99"], [85184,"1773454500000","2026-03-13","18:15:00","171.957","0.003","7.21","1.839","0.665","13.013","8.15","6.258","3.003","0.48","0.07","17.004","120.46","13.8","24.5","0.344","16462","-99.99",null,"NA","NA","4.1","89.7","29.99"], [85185,"1773455400000","2026-03-13","18:30:00","174.281","0.003","7.246","1.872","0.675","12.623","8.09","2.395","2.864","0.32","0.09","17.315","117.21","13.8","25.1","0.352","16479","-99.99",null,"NA","NA","4.2","89.5","29.99"], [85186,"1773456300000","2026-03-13","18:45:00","295.305","0.189","7.198","1.819","0.672","12.799","8.24","2.752","2.724","0.43","0.07","16.806","118.31","13.8","23.8","0.333","16185","-99.99",null,"NA","NA","4.3","89.4","29.99"], [85187,"1773457200000","2026-03-13","19:00:00","281.858","0.556","7.108","1.782","0.677","12.686","8.15","3.316","2.641","0.55","0.05","16.478","116.8","13.8","24","0.336","16300","-99.99",null,"NA","NA","4.3","89.2","29.99"], [85188,"1773458100000","2026-03-13","19:15:00","287.648","0.009","7.053","1.729","0.664","13.196","8.19","2.816","2.623","0.51","0.07","15.968","120.94","13.8","24","0.336","16504","-99.99",null,"NA","NA","4.3","89","29.98"], [85189,"1773459000000","2026-03-13","19:30:00","32.47","0.003","7.137","1.765","0.673","12.954","8.16","1.942","2.557","0.21","0.06","16.296","119.16","13.8","24.3","0.34","16489","-99.99",null,"NA","NA","4.4","89.9","29.97"], [85190,"1773459900000","2026-03-13","19:45:00","222.204","0.913","7.423","1.888","0.673","11.553","8.01","1.888","2.482","0.25","0.08","17.39","107.69","13.8","24.3","0.341","16501","-99.99",null,"NA","NA","4.4","90.7","29.97"], [85191,"1773460800000","2026-03-13","20:00:00","229.544","0.931","7.217","1.937","0.67","11.814","7.97","2.497","2.417","0.25","0.06","17.991","110.52","13.8","23.7","0.332","16401","-99.99",null,"NA","NA","4.4","90.1","29.97"], [85192,"1773461700000","2026-03-13","20:15:00","220.32","1.036","7.436","2.017","0.671","11.194","7.94","1.955","2.383","0.2","0.06","18.685","105.35","13.8","25.5","0.357","16515","-99.99",null,"NA","NA","4.4","89.2","29.96"], [85193,"1773462600000","2026-03-13","20:30:00","190.787","1.18","7.479","2.051","0.667","11.05","7.92","1.905","2.254","0.16","0.07","19.001","104.31","13.8","26.2","0.367","16574","-99.99",null,"NA","NA","4.5","90","29.96"], [85194,"1773463500000","2026-03-13","20:45:00","203.663","1.395","7.61","2.049","0.669","11.058","7.92","2.995","2.161","0.18","0.08","18.913","104.59","13.8","26.1","0.366","16502","-99.99",null,"NA","NA","4.4","90.7","29.96"], [85195,"1773464400000","2026-03-13","21:00:00","242.01","0.837","7.535","2.034","0.673","10.887","7.92","2.73","2.11","0.41","0.06","18.8","102.75","13.8","26","0.364","16486","-99.99",null,"NA","NA","4.4","88","29.95"], [85196,"1773465300000","2026-03-13","21:15:00","247.266","1.385","7.56","2.122","0.67","10.739","7.87","2.367","2.342","0.18","0.04","19.673","102","13.8","26.1","0.366","16384","-99.99",null,"NA","NA","4.6","89.5","29.96"], [85197,"1773466200000","2026-03-13","21:30:00","275.82","1.239","7.553","2.09","0.673","11.107","8.01","8.638","2.426","0.47","0.05","19.356","105.27","13.8","26.5","0.371","16383","-99.99",null,"NA","NA","4.5","91.1","29.96"], [85198,"1773467100000","2026-03-13","21:45:00","301.629","0.949","7.513","2.025","0.669","12.261","8.07","40.702","3.281","2.82","0.11","18.725","115.58","13.8","25","0.351","16653","-99.99",null,"NA","NA","4.4","92.1","29.95"], [85199,"1773468000000","2026-03-13","22:00:00","328.553","1.147","7.237","1.904","0.676","12.613","8.09","35.645","3.225","0.82","0.05","17.641","117.3","13.8","25.6","0.359","16573","-99.99",null,"NA","NA","4.3","90.5","29.96"], [85200,"1773468900000","2026-03-13","22:15:00","329.108","1.643","7.319","1.967","0.675","12.386","8.06","24.436","3.045","1.24","0.04","18.237","115.87","13.8","24.4","0.342","16657","-99.99",null,"NA","NA","4.4","89.5","29.96"], [85201,"1773469800000","2026-03-13","22:30:00","279.277","1.172","7.436","2.014","0.672","12.539","8.09","28.782","3.062","0.81","0.04","18.655","117.95","13.8","23.8","0.333","16613","-99.99",null,"NA","NA","4.6","88.9","29.96"], [85202,"1773470700000","2026-03-13","22:45:00","238.903","1.015","7.488","2.038","0.675","12.367","8.07","30.017","3.093","1.94","0.06","18.865","116.64","13.8","23.8","0.333","16686","-99.99",null,"NA","NA","4.6","88.9","29.96"], [85203,"1773471600000","2026-03-13","23:00:00","298.376","1.083","7.488","2.032","0.678","12.458","8.12","35.15","3.2","0.79","0.06","18.81","117.46","13.8","22.9","0.32","16522","-99.99",null,"NA","NA","4.6","90.5","29.96"], [85204,"1773472500000","2026-03-13","23:15:00","267.126","1.698","7.455","2.02","0.678","12.413","8.09","31.102","3.158","0.72","0.05","18.708","116.86","13.8","23.3","0.326","16638","-99.99",null,"NA","NA","4.6","90.8","29.97"], [85205,"1773473400000","2026-03-13","23:30:00","334.83","1.79","7.385","1.991","0.679","12.479","8.15","37.204","3.334","0.77","0.05","18.45","117.09","13.8","22.2","0.31","16485","-99.99",null,"NA","NA","4.2","91.3","29.97"], [85206,"1773474300000","2026-03-13","23:45:00","308.496","1.619","7.195","1.94","0.675","12.47","8.16","36.043","3.314","0.37","0.06","18.028","116.18","13.8","21.9","0.307","16611","-99.99",null,"NA","NA","4.1","86.7","29.98"], [85207,"1773475200000","2026-03-14","00:00:00","311.614","1.669","7.188","1.927","0.667","12.559","8.12","42.735","3.564","1.02","0.1","17.899","116.88","13.8","21.8","0.305","16502","-99.99",null,"NA","NA","4.2","85.5","29.97"], [85208,"1773476100000","2026-03-14","00:15:00","260.025","1.742","7.081","1.897","0.669","12.528","8.11","45.553","3.67","0.92","0.07","17.651","116.18","13.8","24.7","0.346","16320","-99.99",null,"NA","NA","4.3","86.1","29.98"], [85209,"1773477000000","2026-03-14","00:30:00","213.115","0.477","7.04","1.858","0.671","12.671","8.14","53.337","3.953","1.39","0.08","17.275","117.02","13.8","27.2","0.38","16246","-99.99",null,"NA","NA","4","85.5","29.98"], [85210,"1773477900000","2026-03-14","00:45:00","209.271","1.207","6.498","1.522","0.675","12.999","8.07","38.787","3.567","4.62","0.15","14.136","116","13.8","28","0.392","15763","-99.99",null,"NA","NA","4","88","29.99"], [85211,"1773478800000","2026-03-14","01:00:00","194.816","1.232","6.22","1.442","0.674","12.109","8.01","39.791","3.685","4.71","0.2","13.439","107.02","13.8","27.3","0.383","15962","-99.99",null,"NA","NA","3.6","89","29.99"], [85212,"1773479700000","2026-03-14","01:15:00","239.703","1.675","6.511","1.599","0.674","11.393","7.93","11.922","3.598","0.82","0.12","14.906","102.34","13.8","28","0.392","15959","-99.99",null,"NA","NA","3.8","89.2","30"], [85213,"1773480600000","2026-03-14","01:30:00","272.995","0.987","6.476","1.552","0.68","11.458","7.94","16.933","3.706","0.74","0.11","14.443","102.5","13.8","26.5","0.371","16150","-99.99",null,"NA","NA","3.7","86.7","30"], [85214,"1773481500000","2026-03-14","01:45:00","218.267","1.842","6.745","1.707","0.678","11.613","7.92","29.106","3.718","1.51","0.12","15.893","105.54","13.8","26.5","0.371","15723","-99.99",null,"NA","NA","3.8","82.9","30.01"], [85215,"1773482400000","2026-03-14","02:00:00","219.392","1.122","6.735","1.711","0.677","11.852","7.98","19.272","3.323","1.04","0.07","15.936","107.8","13.8","25.2","0.353","16132","-99.99",null,"NA","NA","3.6","83.2","30.01"], [85216,"1773483300000","2026-03-14","02:15:00","190.397","0.888","6.944","1.816","0.679","11.681","7.96","20.772","3.154","0.6","0.11","16.903","107.35","13.8","24.8","0.348","16448","-99.99",null,"NA","NA","3.7","85.9","30.01"], [85217,"1773484200000","2026-03-14","02:30:00","221.693","1.582","6.921","1.824","0.676","11.85","8","22.532","3.187","0.46","0.06","16.99","108.94","13.8","24.3","0.34","16504","-99.99",null,"NA","NA","3.9","88.7","30.01"], [85218,"1773485100000","2026-03-14","02:45:00","219.583","2.242","7.09","1.844","0.679","11.759","7.98","13.401","2.835","0.51","0.07","17.118","108.5","13.8","24.1","0.338","16523","-99.99",null,"NA","NA","3.9","88.6","30.01"], [85219,"1773486000000","2026-03-14","03:00:00","222.21","1.557","6.852","1.818","0.678","12.002","8.03","27.228","3.366","0.52","0.07","16.965","110.14","13.8","23.2","0.324","16558","-99.99",null,"NA","NA","3.7","87.8","30.02"], [85220,"1773486900000","2026-03-14","03:15:00","226.815","1.328","7.022","1.832","0.682","12.029","8.04","15.279","2.964","0.85","0.08","17.028","110.73","13.8","24.5","0.343","16628","-99.99",null,"NA","NA","3.7","87.7","30.02"], [85221,"1773487800000","2026-03-14","03:30:00","216.217","0.843","6.75","1.806","0.682","12.111","8.06","34.598","3.527","3.8","0.11","16.892","110.81","13.8","24.7","0.346","16602","-99.99",null,"NA","NA","4","87.2","30.02"], [85222,"1773488700000","2026-03-14","03:45:00","299.591","0.837","6.815","1.844","0.685","12.631","8.12","43.433","3.723","1.26","0.09","17.246","115.99","13.8","20.1","0.282","16402","-99.99",null,"NA","NA","4","83.4","30.03"], [85223,"1773489600000","2026-03-14","04:00:00","326.115","2.812","6.934","1.894","0.686","12.001","8.06","36.26","3.397","0.56","0.09","17.696","110.86","13.8","22","0.307","16423","-99.99",null,"NA","NA","4.6","74.4","30.04"], [85224,"1773490500000","2026-03-14","04:15:00","319.414","2.013","7.11","1.93","0.693","11.899","8.07","32.102","3.269","0.77","0.07","17.971","110.59","13.8","22.7","0.319","16530","-99.99",null,"NA","NA","4.8","71.4","30.04"], [85225,"1773491400000","2026-03-14","04:30:00","259.178","1.761","7.023","1.932","0.694","11.747","8.02","20.956","2.958","0.5","0.06","18.041","109.01","13.8","23.3","0.327","16554","-99.99",null,"NA","NA","4.7","73","30.04"], [85226,"1773492300000","2026-03-14","04:45:00","304.313","1.505","7.108","1.955","0.696","11.682","8","16.731","2.876","0.45","0.07","18.23","108.76","13.8","23.4","0.328","16619","-99.99",null,"NA","NA","4.7","73.2","30.05"], [85227,"1773493200000","2026-03-14","05:00:00","331.001","1.889","6.997","1.939","0.7","11.59","8.1","28.491","3.117","0.73","0.06","18.12","107.52","13.8","23.7","0.332","16542","-99.99",null,"NA","NA","4.4","73.6","30.06"], [85228,"1773494100000","2026-03-14","05:15:00","297.745","1.824","6.621","1.86","0.701","11.542","7.98","28.46","3.269","1.35","0.09","17.508","105.66","13.8","23.7","0.331","16414","-99.99",null,"NA","NA","4.6","72.8","30.07"], [85229,"1773495000000","2026-03-14","05:30:00","306.09","3.494","6.526","1.843","0.7","11.641","8","22.718","3.033","0.58","0.06","17.386","106.31","13.8","24.1","0.338","16504","-99.99",null,"NA","NA","4.4","70.3","30.07"], [85230,"1773495900000","2026-03-14","05:45:00","334.049","1.721","6.797","1.883","0.706","11.573","7.99","16.794","3.001","0.52","0.1","17.656","106.56","13.8","24.5","0.343","16565","-99.99",null,"NA","NA","4.6","67.7","30.08"], [85231,"1773496800000","2026-03-14","06:00:00","332.542","2.989","6.762","1.878","0.702","11.507","7.97","16.6","2.948","0.73","0.05","17.621","105.83","13.8","24.6","0.344","16562","-99.99",null,"NA","NA","4.6","67.8","30.08"], [85232,"1773497700000","2026-03-14","06:15:00","313.061","1.775","7.041","1.945","0.713","11.366","7.94","12.83","2.82","0.83","0.07","18.166","105.57","13.8","24.9","0.349","16672","-99.99",null,"NA","NA","4.6","68.9","30.1"], [85233,"1773498600000","2026-03-14","06:30:00","300.628","2.088","7.112","1.976","0.715","11.292","7.96","4.348","2.739","0.4","0.06","18.443","105.27","13.8","25.2","0.353","16725","-99.99",null,"NA","NA","4.5","69","30.11"], [85234,"1773499500000","2026-03-14","06:45:00","300.885","3.416","7.287","2.032","0.719","11.099","7.91","5.861","2.622","0.22","0.04","18.913","104.25","13.8","25.9","0.362","16796","-99.99",null,"NA","NA","4.5","64.5","30.12"], [85235,"1773500400000","2026-03-14","07:00:00","309.69","3.231","7.228","2.032","0.733","11.095","7.9","7.645","2.448","0.35","0.09","18.943","104.05","13.8","25.3","0.355","16805","-99.99",null,"NA","NA","4.5","64.3","30.13"], [85236,"1773501300000","2026-03-14","07:15:00","315.601","2.973","7.327","2.058","0.72","10.973","7.87","5.875","2.43","0.24","0.08","19.154","103.3","13.8","25.8","0.361","16846","-99.99",null,"NA","NA","4.6","64.8","30.14"], [85237,"1773502200000","2026-03-14","07:30:00","292.853","2.542","7.28","2.051","0.727","10.96","7.9","6.012","2.375","0.35","0.05","19.111","103.03","13.8","25.9","0.363","16871","-99.99",null,"NA","NA","4.7","63.9","30.15"], [85238,"1773503100000","2026-03-14","07:45:00","295.144","3.43","7.367","2.072","0.743","10.867","8.09","3.748","2.311","0.12","0.05","19.273","102.47","13.8","26.3","0.369","16917","-99.99",null,"NA","NA","4.9","59.5","30.16"], [85239,"1773504000000","2026-03-14","08:00:00","302.93","1.514","7.25","2.02","0.744","10.959","7.9","6.53","2.505","0.34","0.06","18.816","102.76","13.8","26","0.365","16863","-99.99",null,"NA","NA","4.8","59","30.17"], [85240,"1773504900000","2026-03-14","08:15:00","334.605","0.46","7.177","2.003","0.744","11.105","7.93","7.875","2.557","0.53","0.06","18.682","103.85","13.8","25.6","0.359","16832","-99.99",null,"NA","NA","4.9","58.6","30.18"], [85241,"1773505800000","2026-03-14","08:30:00","333.114","2.29","7.137","2.003","0.742","11.222","7.94","10.55","2.542","0.67","0.05","18.705","104.85","13.8","25.6","0.359","16833","-99.99",null,"NA","NA","4.8","56.4","30.2"], [85242,"1773506700000","2026-03-14","08:45:00","324.336","2.61","7.161","2.015","0.736","11.236","7.93","6.342","2.549","0.45","0.11","18.806","105.12","13.8","25.4","0.356","16847","-99.99",null,"NA","NA","4.9","55.1","30.2"], [85243,"1773507600000","2026-03-14","09:00:00","99.399","1.644","7.096","2.006","0.743","11.334","7.92","9.98","2.491","0.21","0.06","18.754","105.83","13.8","25.4","0.356","16822","-99.99",null,"NA","NA","5","55.9","30.21"], [85244,"1773508500000","2026-03-14","09:15:00","303.998","1.801","7.103","2.016","0.748","11.328","7.95","4.961","2.439","0.31","0.05","18.858","105.87","13.8","25.4","0.356","16866","-99.99",null,"NA","NA","5.2","54.1","30.21"], [85245,"1773509400000","2026-03-14","09:30:00","318.172","2.775","7.208","2.044","0.748","11.246","7.94","3.302","2.332","0.17","0.06","19.08","105.51","13.8","26.1","0.365","16867","-99.99",null,"NA","NA","5.2","54.5","30.22"], [85246,"1773510300000","2026-03-14","09:45:00","327.902","2.941","7.319","2.077","0.746","11.1","7.92","3.526","2.31","0.22","0.05","19.359","104.61","13.8","26.1","0.366","16860","-99.99",null,"NA","NA","5.1","54.7","30.23"], [85247,"1773511200000","2026-03-14","10:00:00","206.196","2.385","7.585","2.152","0.761","10.736","8.21","1.86","2.07","0.1","0.12","19.969","102.21","13.8","26.6","0.372","16981","-99.99",null,"NA","NA","5.2","53.8","30.24"], [85248,"1773512100000","2026-03-14","10:15:00","331.441","2.366","7.729","2.207","0.762","10.604","7.91","1.425","1.837","0.12","0.05","20.442","101.61","13.8","26.4","0.37","17106","-99.99",null,"NA","NA","5.2","53.6","30.24"], [85249,"1773513000000","2026-03-14","10:30:00","286.258","1.547","7.761","2.219","0.772","10.661","7.87","1.139","1.561","0.09","0.05","20.546","102.32","13.8","26.1","0.365","17195","-99.99",null,"NA","NA","5.5","56.3","30.25"], [85250,"1773513900000","2026-03-14","10:45:00","276.786","2.712","7.742","2.216","0.767","10.695","7.92","1.136","1.49","0.09","0.05","20.519","102.62","13.8","25.9","0.363","17170","-99.99",null,"NA","NA","5.5","51.6","30.26"], [85251,"1773514800000","2026-03-14","11:00:00","303.398","1.645","7.72","2.174","0.769","10.796","7.91","1.386","1.504","0.07","0.05","20.111","103.22","13.8","26","0.365","17133","-99.99",null,"NA","NA","5.5","53.8","30.27"], [85252,"1773515700000","2026-03-14","11:15:00","240.65","3.782","7.939","2.235","0.771","10.632","7.87","0.629","1.241","0.05","0.04","20.595","102.48","13.8","26","0.365","17213","-99.99",null,"NA","NA","5.7","50.9","30.27"], [85253,"1773516600000","2026-03-14","11:30:00","302.458","2.555","8.036","2.263","0.78","10.604","7.86","0.703","1.333","0.06","0.07","20.824","102.61","13.8","26","0.364","17241","-99.99",null,"NA","NA","5.7","47.8","30.28"], [85254,"1773517500000","2026-03-14","11:45:00","284.039","3.549","8.064","2.257","0.777","10.674","7.82","0.636","1.359","0.17","0.05","20.746","103.29","13.8","26.1","0.366","17231","-99.99",null,"NA","NA","5.9","47.5","30.29"], [85255,"1773518400000","2026-03-14","12:00:00","271.861","2.327","8.168","2.27","0.78","10.657","7.88","0.6","1.241","0.06","0.05","20.818","103.42","13.8","25.8","0.362","17265","-99.99",null,"NA","NA","5.9","48","30.29"], [85256,"1773519300000","2026-03-14","12:15:00","234.705","2.025","8.32","2.249","0.782","10.634","7.89","0.567","1.27","0.05","0.04","20.521","103.36","13.8","25.8","0.361","17245","-99.99",null,"NA","NA","6","48.7","30.29"], [85257,"1773520200000","2026-03-14","12:30:00","293.89","2.04","8.421","2.337","0.786","10.706","7.88","0.531","1.147","0.05","0.04","21.335","104.86","13.8","25.6","0.358","17214","-99.99",null,"NA","NA","6.3","44.9","30.3"], [85258,"1773521100000","2026-03-14","12:45:00","274.156","1.838","8.483","2.333","0.789","10.624","7.88","0.489","1.162","0.05","0.03","21.259","104.14","13.8","25.5","0.357","17187","-99.99",null,"NA","NA","6.5","48.7","30.3"], [85259,"1773522000000","2026-03-14","13:00:00","196.606","1.184","8.499","2.38","0.793","10.524","7.87","0.536","1.103","0.04","0.03","21.718","103.52","13.8","25.9","0.363","17364","-99.99",null,"NA","NA","6.7","47.4","30.31"], [85260,"1773522900000","2026-03-14","13:15:00","179.718","1.07","8.612","2.319","0.785","10.715","7.9","0.533","1.224","0.05","0.03","21.047","105.18","13.8","25","0.35","17292","-99.99",null,"NA","NA","6.7","46","30.32"], [85261,"1773523800000","2026-03-14","13:30:00","240.942","2.64","8.341","2.301","0.799","10.841","7.91","0.806","1.314","0.04","0.03","21.026","105.78","13.8","25.9","0.363","17309","-99.99",null,"NA","NA","6.6","47.1","30.32"], [85262,"1773524700000","2026-03-14","13:45:00","243.888","3.041","8.384","2.326","0.794","10.773","7.9","0.695","1.295","0.04","0.03","21.248","105.37","13.8","26.1","0.366","17339","-99.99",null,"NA","NA","6.7","46.1","30.32"], [85263,"1773525600000","2026-03-14","14:00:00","255.53","3.395","8.611","2.353","0.797","10.559","7.87","0.603","1.166","0.05","0.03","21.385","103.91","13.8","26","0.365","17370","-99.99",null,"NA","NA","6.7","44.3","30.32"], [85264,"1773526500000","2026-03-14","14:15:00","226.607","2.599","8.61","2.367","0.795","10.463","7.94","0.606","1.25","0.05","0.04","21.518","103.05","13.8","26.1","0.366","17369","-99.99",null,"NA","NA","6.7","51.4","30.33"], [85265,"1773527400000","2026-03-14","14:30:00","233.815","3.176","8.839","2.136","0.79","10.755","7.92","0.849","1.56","0.03","0.1","19.112","104.86","13.8","26.2","0.367","17415","-99.99",null,"NA","NA","6.8","43.7","30.33"], [85266,"1773528300000","2026-03-14","14:45:00","280.772","0.99","9.058","2.461","0.8","10.207","7.84","0.707","1.121","0.14","0.06","22.182","102.01","13.8","26","0.365","17318","-99.99",null,"NA","NA","7","49.9","30.34"], [85267,"1773529200000","2026-03-14","15:00:00","227.804","2.01","9.106","2.474","0.799","10.137","7.84","0.791","1.028","0.17","0.04","22.277","101.47","13.8","26.1","0.365","17431","-99.99",null,"NA","NA","7.1","48.4","30.35"], [85268,"1773530100000","2026-03-14","15:15:00","257.378","2.131","9.222","2.514","0.805","10.055","7.82","0.762","0.99","0.11","0.04","22.603","101.13","13.8","26.1","0.365","17381","-99.99",null,"NA","NA","7.2","53.6","30.35"], [85269,"1773531000000","2026-03-14","15:30:00","209.803","2.156","9.21","2.454","0.801","10.113","7.85","1.413","1.028","0.14","0.09","22.014","101.32","13.8","26.1","0.365","17410","-99.99",null,"NA","NA","7.1","50.3","30.36"], [85270,"1773531900000","2026-03-14","15:45:00","213.344","2.892","9.225","2.431","0.805","10.31","7.86","2.839","1.273","0.18","0.07","21.785","103.16","13.8","25.9","0.363","17337","-99.99",null,"NA","NA","7.2","48.4","30.35"], [85271,"1773532800000","2026-03-14","16:00:00","217.702","2.425","9.087","2.35","0.806","10.744","7.9","6.744","1.449","0.2","0.05","21.067","106.7","13.8","25.8","0.361","17298","-99.99",null,"NA","NA","7.2","48","30.35"], [85272,"1773533700000","2026-03-14","16:15:00","214.899","1.579","9.096","2.33","0.803","11.012","7.94","7.923","1.507","0.33","0.05","20.865","109.24","13.8","25","0.35","17196","-99.99",null,"NA","NA","7.4","48.4","30.36"], [85273,"1773534600000","2026-03-14","16:30:00","195.957","2.449","8.915","2.246","0.802","11.297","7.96","10.52","1.704","0.49","0.05","20.15","111.11","13.8","23.1","0.324","16899","-99.99",null,"NA","NA","6.9","61.1","30.36"], [85274,"1773535500000","2026-03-14","16:45:00","196.574","2.501","9.13","2.432","0.799","10.959","7.9","1.595","1.08","0.29","0.06","21.846","109.47","13.8","23.4","0.328","17023","-99.99",null,"NA","NA","6.9","63.1","30.36"], [85275,"1773536400000","2026-03-14","17:00:00","182.677","2.148","9.122","2.361","0.795","10.965","7.96","3.508","1.219","0.7","0.06","21.157","109.03","13.8","24.6","0.345","17229","-99.99",null,"NA","NA","6.9","63.2","30.36"], [85276,"1773537300000","2026-03-14","17:15:00","167.006","3.002","8.996","2.322","0.802","11.273","7.96","1.904","1.073","0.26","0.16","20.842","111.55","13.8","25.2","0.353","16804","-99.99",null,"NA","NA","6.6","63","30.37"], [85277,"1773538200000","2026-03-14","17:30:00","163.607","2.568","9.001","2.321","0.801","11.518","8","17.239","1.838","0.31","0.07","20.834","113.95","13.8","24.5","0.343","16710","-99.99",null,"NA","NA","6.5","63.3","30.37"], [85278,"1773539100000","2026-03-14","17:45:00","167.304","2.971","8.691","2.218","0.801","11.818","8.03","14.283","1.81","2.56","0.1","19.995","115.5","13.8","23.3","0.326","16480","-99.99",null,"NA","NA","6.5","63.4","30.37"], [85279,"1773540000000","2026-03-14","18:00:00","173.901","2.982","8.75","2.238","0.801","11.943","7.98","18.496","1.876","2.45","0.13","20.162","116.99","13.8","21.9","0.306","16132","-99.99",null,"NA","NA","6.5","62","30.37"], [85280,"1773540900000","2026-03-14","18:15:00","183.929","2.799","8.596","2.199","0.8","12.169","8.16","23.258","2.113","1.65","0.08","19.864","118.56","13.8","22.7","0.317","16903","-99.99",null,"NA","NA","6.5","62.2","30.38"], [85281,"1773541800000","2026-03-14","18:30:00","188.554","2.698","8.598","2.237","0.805","12.068","8.04","14.269","1.755","0.8","0.07","20.234","117.95","13.8","22.8","0.319","16892","-99.99",null,"NA","NA","6.4","65.2","30.38"], [85282,"1773542700000","2026-03-14","18:45:00","187.556","2.715","8.743","2.285","0.808","11.822","8.04","20.472","1.97","0.49","0.06","20.625","116.21","13.8","23.6","0.331","16868","-99.99",null,"NA","NA","6.2","62.1","30.4"], [85283,"1773543600000","2026-03-14","19:00:00","178.128","2.072","8.463","2.257","0.81","11.643","7.99","10.553","1.714","0.45","0.08","20.518","113.56","13.8","25","0.35","17134","-99.99",null,"NA","NA","6.2","62.1","30.4"], [85284,"1773544500000","2026-03-14","19:15:00","178.759","3.084","8.401","2.255","0.815","11.355","8.44","8.795","1.682","0.27","0.06","20.528","110.59","13.8","25.2","0.352","16861","-99.99",null,"NA","NA","6.1","65.8","30.4"], [85285,"1773545400000","2026-03-14","19:30:00","175.221","3.292","8.522","2.287","0.81","11.223","7.97","7.754","1.499","0.42","0.06","20.778","109.77","13.8","24.9","0.349","15861","-99.99",null,"NA","NA","6.2","69.1","30.4"], [85286,"1773546300000","2026-03-14","19:45:00","166.548","3.251","8.449","2.282","0.816","11.145","7.94","7.317","1.595","0.27","0.06","20.773","108.85","13.8","25.4","0.356","16721","-99.99",null,"NA","NA","6.2","71.3","30.41"], [85287,"1773547200000","2026-03-14","20:00:00","181.03","2.974","8.401","2.278","0.817","11.147","8.03","6.527","1.528","0.72","0.09","20.761","108.73","13.8","25.1","0.352","17031","-99.99",null,"NA","NA","6.1","71.5","30.41"], [85288,"1773548100000","2026-03-14","20:15:00","184.755","2.922","8.474","2.295","0.824","11.055","7.92","5.99","1.401","0.59","0.14","20.89","108.1","13.8","25.3","0.354","16700","-99.99",null,"NA","NA","6.1","73.5","30.42"], [85289,"1773549000000","2026-03-14","20:30:00","180.74","2.849","8.389","2.289","0.817","11.055","7.95","6.771","1.495","0.47","0.05","20.877","107.92","13.8","25.1","0.352","16708","-99.99",null,"NA","NA","6.1","72.7","30.42"], [85290,"1773549900000","2026-03-14","20:45:00","183.24","3.045","8.398","2.297","0.824","11","7.9","4.042","1.262","1.1","0.42","20.948","107.46","13.8","25","0.35","16737","-99.99",null,"NA","NA","6.3","71.7","30.42"], [85291,"1773550800000","2026-03-14","21:00:00","183.844","2.95","8.718","2.431","0.815","10.256","7.88","2.527","1.004","0.61","0.08","22.09","101.68","13.8","26","0.365","16789","-99.99",null,"NA","NA","6.2","72","30.42"], [85292,"1773551700000","2026-03-14","21:15:00","201.312","2.343","8.767","2.486","0.824","10.12","7.84","2.248","1.018","0.61","0.24","22.612","100.75","13.8","26.3","0.368","17181","-99.99",null,"NA","NA","6.2","72.8","30.43"], [85293,"1773552600000","2026-03-14","21:30:00","198.299","2.448","8.308","2.297","0.82","10.405","8.02","5.221","1.344","0.4","0.07","21.003","101.49","13.8","25.4","0.356","17246","-99.99",null,"NA","NA","6.2","71.4","30.43"], [85294,"1773553500000","2026-03-14","21:45:00","204.771","2.05","8.188","2.264","0.83","10.656","7.89","4.432","1.461","0.43","0.14","20.749","103.43","13.8","25.9","0.363","17324","-99.99",null,"NA","NA","6.3","70.5","30.43"], [85295,"1773554400000","2026-03-14","22:00:00","176.154","1.193","8.211","2.279","0.822","10.681","7.88","3.388","1.438","0.25","0.04","20.885","103.81","13.8","25.5","0.357","17341","-99.99",null,"NA","NA","6.2","71.5","30.43"], [85296,"1773555300000","2026-03-14","22:15:00","146.522","1.66","7.705","2.208","0.83","11.071","7.96","3.482","1.604","0.26","0.05","20.469","106.09","13.8","24.6","0.344","17295","-99.99",null,"NA","NA","5.6","73.9","30.44"], [85297,"1773556200000","2026-03-14","22:30:00","148.855","2.213","7.839","2.229","0.83","11.088","7.93","3.545","1.545","0.53","0.04","20.604","106.64","13.8","24.9","0.349","17310","-99.99",null,"NA","NA","5.8","73.6","30.44"], [85298,"1773557100000","2026-03-14","22:45:00","157.396","1.581","7.846","2.202","0.826","11.19","7.97","5.268","1.698","0.28","0.04","20.325","107.45","13.8","24.4","0.342","17261","-99.99",null,"NA","NA","5.9","73.6","30.44"], [85299,"1773558000000","2026-03-14","23:00:00","160.168","1.328","7.977","2.216","0.832","11.222","8.21","5.601","1.668","0.3","0.03","20.383","108.12","13.8","24.6","0.344","17262","-99.99",null,"NA","NA","6","76","30.45"], [85300,"1773558900000","2026-03-14","23:15:00","136.109","2.01","7.371","1.693","0.838","11.186","7.94","5.446","2.664","0.37","0.05","15.471","102.95","13.8","25.8","0.361","16829","-99.99",null,"NA","NA","5.2","77.9","30.45"], [85301,"1773559800000","2026-03-14","23:30:00","127.441","2.256","7.206","1.555","0.835","11.046","7.91","5.973","3.017","0.23","0.04","14.174","100.36","13.8","26.1","0.366","16713","-99.99",null,"NA","NA","5.2","79.7","30.45"], [85302,"1773560700000","2026-03-14","23:45:00","127.084","3.115","7.303","1.65","0.848","10.948","7.88","4.819","2.674","0.56","0.07","15.069","100.33","13.8","26.1","0.365","16743","-99.99",null,"NA","NA","5.1","79.6","30.45"], [85303,"1773561600000","2026-03-15","00:00:00","118.905","2.729","7.262","1.636","0.837","10.896","7.81","5.565","2.823","0.3","0.07","14.951","99.67","13.8","26.2","0.367","16775","-99.99",null,"NA","NA","5.1","80","30.45"], [85304,"1773562500000","2026-03-15","00:15:00","132.157","2.939","7.406","1.738","0.846","10.866","7.86","4.543","2.683","0.31","0.05","15.902","100.36","13.8","26.5","0.37","16826","-99.99",null,"NA","NA","5.1","80.3","30.45"], [85305,"1773563400000","2026-03-15","00:30:00","128.58","3.161","7.356","1.718","0.84","10.955","7.82","3.984","2.653","0.42","0.06","15.723","100.91","13.8","26.1","0.365","16841","-99.99",null,"NA","NA","5","77.3","30.46"], [85306,"1773564300000","2026-03-15","00:45:00","133.773","2.951","7.478","1.842","0.855","10.819","7.79","3.5","2.551","0.69","0.28","16.899","100.71","13.8","25.9","0.363","16923","-99.99",null,"NA","NA","5","74.4","30.46"], [85307,"1773565200000","2026-03-15","01:00:00","122.462","2.909","7.513","1.853","0.827","10.698","7.81","3.313","2.378","0.18","0.06","16.993","99.73","13.8","26.4","0.37","16943","-99.99",null,"NA","NA","5","74.3","30.46"], [85308,"1773566100000","2026-03-15","01:15:00","140.909","3.159","7.637","1.951","0.853","10.68","7.85","3.017","2.22","0.14","0.06","17.918","100.45","13.8","26","0.363","17031","-99.99",null,"NA","NA","4.9","73.4","30.46"], [85309,"1773567000000","2026-03-15","01:30:00","132.226","2.983","7.741","2.015","0.799","10.677","7.82","3.028","2.149","1.19","0.17","18.502","101.06","13.8","26","0.364","17099","-99.99",null,"NA","NA","4.9","70.9","30.46"], [85310,"1773567900000","2026-03-15","01:45:00","124.608","3.888","7.836","2.073","0.832","10.616","7.84","2.715","1.949","0.13","0.04","19.026","101.06","13.8","26.1","0.366","17131","-99.99",null,"NA","NA","5","70.3","30.45"], [85311,"1773568800000","2026-03-15","02:00:00","125.159","4.544","7.918","2.107","0.83","10.656","7.83","3.156","1.924","0.35","0.4","19.321","101.82","13.8","25.8","0.362","17187","-99.99",null,"NA","NA","5","70.4","30.45"], [85312,"1773569700000","2026-03-15","02:15:00","137.323","3.587","7.9","2.1","0.853","10.664","7.86","3.12","1.914","0.2","0.09","19.262","101.82","13.8","25.7","0.359","17183","-99.99",null,"NA","NA","4.8","71.5","30.45"], [85313,"1773570600000","2026-03-15","02:30:00","133.778","2.316","7.921","2.124","0.844","10.625","7.73","2.555","1.744","0.17","0.05","19.497","101.65","13.8","25.9","0.363","17222","-99.99",null,"NA","NA","4.5","71.5","30.44"], [85314,"1773571500000","2026-03-15","02:45:00","129.302","2.192","7.922","2.111","0.815","10.6","7.85","2.596","1.859","0.13","0.21","19.363","101.33","13.8","25.9","0.362","17196","-99.99",null,"NA","NA","4.5","72.4","30.44"], [85315,"1773572400000","2026-03-15","03:00:00","114.98","2.299","7.856","2.079","0.841","10.629","7.84","2.619","1.889","0.17","0.07","19.079","101.27","13.8","25.9","0.363","17179","-99.99",null,"NA","NA","4.5","72.7","30.44"], [85316,"1773573300000","2026-03-15","03:15:00","134.85","2.363","7.795","2.061","0.845","10.59","7.85","2.405","1.947","0.15","0.1","18.927","100.64","13.8","26","0.364","17142","-99.99",null,"NA","NA","4.4","73","30.45"], [85317,"1773574200000","2026-03-15","03:30:00","139.157","2.728","7.746","2.037","0.828","10.511","7.83","2.57","1.928","0.26","0.07","18.718","99.65","13.8","25.9","0.363","17133","-99.99",null,"NA","NA","4.3","73.7","30.44"], [85318,"1773575100000","2026-03-15","03:45:00","128.357","2.147","7.631","1.971","0.853","10.582","7.95","2.895","2.121","0.17","0.06","18.118","99.66","13.8","26.2","0.367","17065","-99.99",null,"NA","NA","4.3","73.7","30.44"], [85319,"1773576000000","2026-03-15","04:00:00","126.348","2.168","7.5","1.902","0.844","10.579","7.81","2.945","2.144","0.11","0.06","17.493","98.9","13.8","26.4","0.37","17031","-99.99",null,"NA","NA","4.2","73.1","30.44"], [85320,"1773576900000","2026-03-15","04:15:00","117.53","2.497","7.517","1.927","0.841","10.506","7.79","2.922","2.228","0.13","0.12","17.739","98.43","13.8","26.2","0.366","17044","-99.99",null,"NA","NA","4.2","74.5","30.44"], [85321,"1773577800000","2026-03-15","04:30:00","109.843","3.222","7.464","1.902","0.815","10.52","7.82","2.886","2.218","0.12","0.08","17.505","98.29","13.8","26.4","0.37","17064","-99.99",null,"NA","NA","4.3","76","30.44"], [85322,"1773578700000","2026-03-15","04:45:00","114.738","3.288","7.459","1.878","0.832","10.497","7.82","3.54","2.302","0.14","0.1","17.276","97.92","13.8","26.5","0.371","16998","-99.99",null,"NA","NA","4.3","75.6","30.44"], [85323,"1773579600000","2026-03-15","05:00:00","106.029","3.369","7.457","1.888","0.836","10.434","7.79","4.022","2.282","0.19","0.05","17.369","97.38","13.8","26.6","0.372","17005","-99.99",null,"NA","NA","4.3","75.3","30.44"], [85324,"1773580500000","2026-03-15","05:15:00","115.227","3.124","7.432","1.853","0.825","10.445","7.91","4.513","2.415","0.68","0.08","17.035","97.21","13.8","26.6","0.372","17077","-99.99",null,"NA","NA","4.2","73.5","30.43"], [85325,"1773581400000","2026-03-15","05:30:00","121.605","2.139","7.402","1.838","0.817","10.438","7.83","4.874","2.432","0.19","0.09","16.903","97","13.8","26.5","0.371","17087","-99.99",null,"NA","NA","4.2","73.3","30.43"], [85326,"1773582300000","2026-03-15","05:45:00","113.752","2.079","7.302","1.804","0.825","10.462","7.77","4.464","2.472","0.2","0.18","16.609","96.8","13.8","26.7","0.373","17035","-99.99",null,"NA","NA","4.2","72.1","30.43"], [85327,"1773583200000","2026-03-15","06:00:00","121.177","2.826","7.322","1.821","0.815","10.448","7.69","2.945","2.32","0.38","0.2","16.767","96.86","13.8","26.5","0.372","16989","-99.99",null,"NA","NA","4.1","70.7","30.43"], [85328,"1773584100000","2026-03-15","06:15:00","124.13","2.078","7.175","1.762","0.836","10.563","7.9","3.846","2.444","0.64","0.14","16.245","97.25","13.8","26.4","0.369","16895","-99.99",null,"NA","NA","4","72.7","30.42"], [85329,"1773585000000","2026-03-15","06:30:00","122.914","2.023","7.519","1.818","0.861","10.609","7.79","1.856","1.842","0.22","0.07","16.642","98.63","13.8","26.3","0.368","16903","-99.99",null,"NA","NA","4","74.8","30.43"], [85330,"1773585900000","2026-03-15","06:45:00","111.15","2.193","7.856","2.059","0.809","10.439","7.76","1.694","1.832","0.38","0.18","18.883","99.36","13.8","26.3","0.368","16896","-99.99",null,"NA","NA","4","74.6","30.43"], [85331,"1773586800000","2026-03-15","07:00:00","97.003","3.03","7.69","2.052","0.846","10.466","7.81","1.71","1.715","0.24","0.06","18.903","99.43","13.8","26.6","0.372","16902","-99.99",null,"NA","NA","4","72.1","30.42"], [85332,"1773587700000","2026-03-15","07:15:00","91.968","3.057","7.294","1.839","0.813","10.644","7.81","4.059","2.418","0.46","0.15","16.958","98.8","13.8","26.5","0.371","16857","-99.99",null,"NA","NA","4.2","73","30.42"], [85333,"1773588600000","2026-03-15","07:30:00","93.775","3.07","7.283","1.772","0.829","10.696","7.81","3.272","2.079","0.54","0.17","16.297","98.73","13.8","26.6","0.372","16915","-99.99",null,"NA","NA","4.2","70.8","30.42"], [85334,"1773589500000","2026-03-15","07:45:00","101.88","3.12","7.212","1.757","0.827","10.759","7.72","4.687","2.567","0.19","0.06","16.181","99.06","13.8","26.2","0.367","16922","-99.99",null,"NA","NA","4.3","71.4","30.42"], [85335,"1773590400000","2026-03-15","08:00:00","97.808","3.291","7.256","1.797","0.822","10.768","7.82","3.381","2.4","0.1","0.06","16.561","99.48","13.8","26.2","0.367","17036","-99.99",null,"NA","NA","4.3","70.3","30.42"], [85336,"1773591300000","2026-03-15","08:15:00","106.88","3.269","7.225","1.772","0.827","10.839","7.81","3.62","2.484","0.16","0.05","16.319","99.92","13.8","26.2","0.367","16990","-99.99",null,"NA","NA","4.3","69.4","30.41"], [85337,"1773592200000","2026-03-15","08:30:00","101.509","3.806","7.279","1.797","0.825","10.854","7.82","4.136","2.361","0.14","0.05","16.546","100.33","13.8","26.1","0.366","17027","-99.99",null,"NA","NA","4.3","69.4","30.41"], [85338,"1773593100000","2026-03-15","08:45:00","109.395","3.337","7.334","1.811","0.801","10.845","7.93","3.574","2.353","0.16","0.05","16.659","100.45","13.8","25.9","0.363","17046","-99.99",null,"NA","NA","4.2","68.8","30.41"], [85339,"1773594000000","2026-03-15","09:00:00","112.75","3.416","7.357","1.805","0.828","10.835","7.82","3.722","2.34","0.14","0.06","16.586","100.37","13.8","25.9","0.363","17060","-99.99",null,"NA","NA","4.4","70","30.4"], [85340,"1773594900000","2026-03-15","09:15:00","110.562","2.967","7.386","1.81","0.794","10.845","7.81","4.495","2.418","0.34","0.05","16.628","100.56","13.8","26.3","0.369","17110","-99.99",null,"NA","NA","4.6","70.1","30.4"], [85341,"1773595800000","2026-03-15","09:30:00","119.137","2.686","7.394","1.805","0.783","10.866","7.87","3.587","2.332","0.32","0.05","16.574","100.73","13.8","25.9","0.363","16974","-99.99",null,"NA","NA","4.8","68.5","30.4"], [85342,"1773596700000","2026-03-15","09:45:00","108.768","3.117","7.377","1.779","0.822","10.894","7.84","2.344","2.427","0.17","0.05","16.326","100.79","13.8","26","0.365","16975","-99.99",null,"NA","NA","4.9","65.5","30.39"], [85343,"1773597600000","2026-03-15","10:00:00","94.702","2.691","7.396","1.758","0.802","10.906","7.86","3.319","2.446","0.32","0.04","16.103","100.79","13.8","26.3","0.369","16900","-99.99",null,"NA","NA","4.9","65.5","30.4"], [85344,"1773598500000","2026-03-15","10:15:00","115.913","2.413","7.454","1.766","0.805","10.895","7.78","4.263","2.503","0.64","0.05","16.157","100.86","13.8","26.4","0.369","16900","-99.99",null,"NA","NA","5.2","64.6","30.39"], [85345,"1773599400000","2026-03-15","10:30:00","118.779","2.229","7.53","1.818","0.804","10.939","7.71","3.951","2.299","0.31","0.1","16.641","101.77","13.8","26.1","0.366","16955","-99.99",null,"NA","NA","5.4","62.2","30.38"], [85346,"1773600300000","2026-03-15","10:45:00","107.614","2.724","7.594","1.831","0.807","10.988","7.84","2.519","1.81","0.23","0.05","16.737","102.46","13.8","26.1","0.366","16879","-99.99",null,"NA","NA","5.7","61.9","30.38"], [85347,"1773601200000","2026-03-15","11:00:00","103.771","2.394","7.768","1.979","0.804","10.916","7.84","2.096","1.704","0.26","0.06","18.129","103.15","13.8","26.2","0.366","16964","-99.99",null,"NA","NA","5.8","65.2","30.37"], [85348,"1773602100000","2026-03-15","11:15:00","95.628","3.235","7.787","1.895","0.805","11.004","8","2.003","1.681","0.13","0.06","17.279","103.45","13.8","26.1","0.365","16957","-99.99",null,"NA","NA","5.6","68.1","30.36"], [85349,"1773603000000","2026-03-15","11:30:00","97.14","3.043","7.892","1.951","0.786","10.968","7.8","2.585","1.935","0.17","0.08","17.783","103.69","13.8","26.3","0.368","17017","-99.99",null,"NA","NA","5.9","63","30.35"], [85350,"1773603900000","2026-03-15","11:45:00","104.675","2.747","8.002","1.959","0.797","10.946","7.82","1.974","1.743","0.15","0.24","17.808","103.77","13.8","26","0.364","17107","-99.99",null,"NA","NA","5.9","63","30.35"], [85351,"1773604800000","2026-03-15","12:00:00","105.167","3.275","8.071","2.035","0.795","10.915","7.86","1.92","1.759","0.14","0.07","18.527","104.13","13.8","26","0.364","17105","-99.99",null,"NA","NA","6.4","63.6","30.35"], [85352,"1773605700000","2026-03-15","12:15:00","104.398","3.429","8.098","2.156","0.806","10.871","7.88","2.391","1.541","0.16","0.09","19.719","104.58","13.8","25.7","0.361","17363","-99.99",null,"NA","NA","6.7","62.8","30.33"], [85353,"1773606600000","2026-03-15","12:30:00","80.483","1.872","8.131","2.182","0.789","10.847","7.84","2.505","1.47","0.2","0.1","19.952","104.59","13.8","25.5","0.357","17444","-99.99",null,"NA","NA","6.6","66.2","30.33"], [85354,"1773607500000","2026-03-15","12:45:00","109.754","2.671","8.165","2.137","0.797","10.826","7.86","2.819","1.59","0.09","0.05","19.493","104.16","13.8","26.1","0.365","17423","-99.99",null,"NA","NA","7.3","52.4","30.32"], [85355,"1773608400000","2026-03-15","13:00:00","99.419","2.611","8.179","2.129","0.794","10.874","7.85","3.913","1.575","0.14","0.06","19.406","104.59","13.8","25.8","0.361","17332","-99.99",null,"NA","NA","7.5","51.7","30.31"], [85356,"1773609300000","2026-03-15","13:15:00","106.559","2.236","8.183","2.159","0.787","10.898","7.88","3.068","1.45","0.23","0.07","19.696","105.04","13.8","25.7","0.36","17428","-99.99",null,"NA","NA","7.6","47","30.3"], [85357,"1773610200000","2026-03-15","13:30:00","114.732","1.849","8.169","2.178","0.79","10.902","7.96","2.853","1.241","0.24","0.09","19.895","105.18","13.8","25.6","0.358","17458","-99.99",null,"NA","NA","7.8","48.4","30.3"], [85358,"1773611100000","2026-03-15","13:45:00","115.219","2.305","8.162","2.066","0.776","11.01","7.95","5.689","1.792","0.21","0.04","18.783","105.44","13.8","25.7","0.36","17260","-99.99",null,"NA","NA","8","46.2","30.3"], [85359,"1773612000000","2026-03-15","14:00:00","152.995","1.635","8.121","1.97","0.771","11.405","7.94","19.551","2.491","0.4","0.06","17.855","108.46","13.8","25.7","0.361","16960","-99.99",null,"NA","NA","8","46.5","30.3"], [85360,"1773612900000","2026-03-15","14:15:00","119.35","2.54","7.997","1.903","0.763","11.139","7.89","10.286","2.418","0.72","0.09","17.256","105.21","13.8","26","0.364","16950","-99.99",null,"NA","NA","8.4","38.6","30.29"], [85361,"1773613800000","2026-03-15","14:30:00","132.725","3.504","7.825","1.853","0.775","11.221","7.81","8.789","2.465","0.3","0.05","16.844","105.28","13.8","25.7","0.36","16970","-99.99",null,"NA","NA","8.3","43.2","30.29"], [85362,"1773614700000","2026-03-15","14:45:00","161.571","4.801","7.852","1.905","0.78","11.14","7.83","5.209","2.225","0.24","0.06","17.346","104.92","13.8","26","0.365","17018","-99.99",null,"NA","NA","7.9","54.1","30.3"], [85363,"1773615600000","2026-03-15","15:00:00","120.931","2.68","8.03","1.945","0.773","10.924","7.87","5.509","2.073","0.25","0.08","17.65","103.53","13.8","26.3","0.369","17050","-99.99",null,"NA","NA","7.5","59.2","30.29"], [85364,"1773616500000","2026-03-15","15:15:00","135.621","4.803","7.996","1.985","0.776","10.979","7.88","6.63","2.212","0.58","0.19","18.068","104.24","13.8","25.8","0.361","17065","-99.99",null,"NA","NA","7.1","68","30.29"], [85365,"1773617400000","2026-03-15","15:30:00","128.433","4.737","8","2.003","0.753","10.976","7.9","6.685","2.073","0.3","0.04","18.244","104.35","13.8","26","0.364","17084","-99.99",null,"NA","NA","7","71.3","30.29"], [85366,"1773618300000","2026-03-15","15:45:00","127.506","3.668","7.942","1.916","0.773","10.921","7.83","5.942","2.249","0.2","0.03","17.415","103.13","13.8","26.3","0.368","17016","-99.99",null,"NA","NA","6.9","70.9","30.29"], [85367,"1773619200000","2026-03-15","16:00:00","104.263","4.713","7.82","1.872","0.774","10.888","7.84","4.943","2.286","0.19","0.12","17.03","102.27","13.8","26.1","0.365","17014","-99.99",null,"NA","NA","7","74.1","30.27"], [85368,"1773620100000","2026-03-15","16:15:00","130.193","5.176","7.832","1.89","0.81","10.895","7.85","4.52","2.205","0.16","0.05","17.206","102.48","13.8","26.2","0.367","17044","-99.99",null,"NA","NA","7","70.4","30.25"], [85369,"1773621000000","2026-03-15","16:30:00","146.886","4.796","7.969","1.985","0.73","10.868","7.8","5.492","1.995","0.23","0.04","18.08","103.13","13.8","26.2","0.367","17126","-99.99",null,"NA","NA","7","71.6","30.25"], [85370,"1773621900000","2026-03-15","16:45:00","133.676","5.337","8.048","2.049","0.738","10.908","7.89","6.037","1.965","0.5","0.1","18.675","104.1","13.8","25.8","0.362","17214","-99.99",null,"NA","NA","6.9","71.1","30.25"], [85371,"1773622800000","2026-03-15","17:00:00","127.871","5.562","7.779","1.88","0.76","11.226","7.92","7.7","2.22","0.2","0.05","17.136","105.42","13.8","25.7","0.361","16998","-99.99",null,"NA","NA","6.8","71.9","30.24"], [85372,"1773623700000","2026-03-15","17:15:00","121.091","5.527","7.764","1.876","0.76","11.303","7.92","9.913","2.45","0.47","0.12","17.105","106.07","13.8","25.3","0.354","16967","-99.99",null,"NA","NA","6.9","74.7","30.23"], [85373,"1773624600000","2026-03-15","17:30:00","133.187","5.956","7.955","2.02","0.709","11.166","7.86","7.869","2.066","0.49","0.07","18.435","106.17","13.8","25.4","0.356","17086","-99.99",null,"NA","NA","6.6","76.7","30.22"], [85374,"1773625500000","2026-03-15","17:45:00","127.646","6.62","8.045","2.074","0.741","10.921","7.88","5.335","1.899","0.8","0.05","18.929","104.4","13.8","25.9","0.363","17174","-99.99",null,"NA","NA","6.3","79.5","30.21"], [85375,"1773626400000","2026-03-15","18:00:00","127.098","6.3","8.056","2.102","0.753","10.828","8.1","4.543","1.771","0.6","0.04","19.199","103.71","13.8","25.9","0.362","17189","-99.99",null,"NA","NA","6.5","79.1","30.21"], [85376,"1773627300000","2026-03-15","18:15:00","127.627","4.976","8.088","2.165","0.809","10.751","7.88","3.323","1.613","0.23","0.06","19.807","103.47","13.8","26","0.364","17284","-99.99",null,"NA","NA","6.5","80.2","30.22"], [85377,"1773628200000","2026-03-15","18:30:00","124.846","5.877","8.104","2.172","0.814","10.731","7.87","3.501","1.578","0.59","0.09","19.872","103.36","13.8","25.7","0.36","17299","-99.99",null,"NA","NA","6.4","83","30.22"], [85378,"1773629100000","2026-03-15","18:45:00","121.238","5.036","8.1","2.183","0.678","10.72","7.92","3.357","1.555","0.99","0.06","19.982","103.31","13.8","25.6","0.358","17299","-99.99",null,"NA","NA","6.4","86.4","30.22"], [85379,"1773630000000","2026-03-15","19:00:00","129.33","5.38","7.817","2.01","0.768","10.851","7.91","3.101","1.817","0.17","0.05","18.413","102.85","13.8","26","0.365","17168","-99.99",null,"NA","NA","6.3","89","30.22"], [85380,"1773630900000","2026-03-15","19:15:00","129.378","4.677","7.633","1.887","0.71","10.909","7.88","3.966","2.197","0.27","0.03","17.273","102.18","13.8","25.9","0.362","17037","-99.99",null,"NA","NA","6.2","88.9","30.21"], [85381,"1773631800000","2026-03-15","19:30:00","127.302","5.852","7.578","1.835","0.767","10.961","7.88","4.835","2.237","1.1","0.1","16.787","102.2","13.8","26.2","0.366","16998","-99.99",null,"NA","NA","6.1","88.5","30.2"], [85382,"1773632700000","2026-03-15","19:45:00","122.273","4.577","7.567","1.819","0.725","10.974","7.86","3.498","2.261","0.1","0.08","16.634","102.19","13.8","26","0.364","16984","-99.99",null,"NA","NA","6.2","89.2","30.2"], [85383,"1773633600000","2026-03-15","20:00:00","122.119","4.29","7.555","1.755","0.752","11.012","7.86","3.219","2.284","0.15","0.02","15.999","102.09","13.8","25.7","0.359","16955","-99.99",null,"NA","NA","6.4","87.9","30.2"], [85384,"1773634500000","2026-03-15","20:15:00","125.412","4.801","7.565","1.768","0.798","10.959","7.85","3.91","2.419","1.21","0.09","16.123","101.71","13.8","25.8","0.361","16958","-99.99",null,"NA","NA","6.4","87.8","30.2"], [85385,"1773635400000","2026-03-15","20:30:00","120.417","4.691","7.616","1.78","0.672","10.977","7.86","6.189","2.307","0.19","0.03","16.218","102.07","13.8","25.6","0.358","16953","-99.99",null,"NA","NA","6.4","87","30.21"], [85386,"1773636300000","2026-03-15","20:45:00","118.015","4.053","7.666","1.813","0.685","10.936","7.86","5.143","2.249","0.88","0.05","16.519","102.01","13.8","25.7","0.36","16982","-99.99",null,"NA","NA","6.5","85.1","30.2"], [85387,"1773637200000","2026-03-15","21:00:00","129.033","3.979","7.608","1.749","0.691","11.021","7.86","4.437","2.273","0.29","0.06","15.92","102.25","13.8","25.6","0.359","16957","-99.99",null,"NA","NA","6.5","85.6","30.2"], [85388,"1773638100000","2026-03-15","21:15:00","135.861","5.149","7.572","1.709","0.783","11.091","7.86","3.822","2.355","0.47","0.07","15.536","102.56","13.8","25.8","0.361","16920","-99.99",null,"NA","NA","6.7","82","30.2"], [85389,"1773639000000","2026-03-15","21:30:00","129.935","4.724","7.535","1.69","0.729","11.118","7.85","4.473","2.469","1.34","0.05","15.363","102.6","13.8","25.6","0.358","16902","-99.99",null,"NA","NA","6.8","82","30.2"], [85390,"1773639900000","2026-03-15","21:45:00","126.77","4.562","7.537","1.694","0.8","11.104","7.87","5.362","2.467","1.34","0.07","15.403","102.5","13.8","26.1","0.365","16893","-99.99",null,"NA","NA","6.8","83.5","30.19"], [85391,"1773640800000","2026-03-15","22:00:00","123.483","5.095","7.547","1.699","0.769","11.097","7.86","4.621","2.414","0.58","0.05","15.451","102.49","13.8","25.5","0.357","16896","-99.99",null,"NA","NA","6.8","82.4","30.2"], [85392,"1773641700000","2026-03-15","22:15:00","122.107","5.155","7.539","1.691","0.766","11.098","7.84","4.973","2.505","0.11","0.04","15.375","102.44","13.8","25.6","0.359","16913","-99.99",null,"NA","NA","6.9","82.5","30.2"], [85393,"1773642600000","2026-03-15","22:30:00","125.85","4.115","7.567","1.712","0.78","11.059","7.87","5.572","2.423","0.59","0.06","15.57","102.27","13.8","25.4","0.356","16896","-99.99",null,"NA","NA","6.9","84.4","30.2"], [85394,"1773643500000","2026-03-15","22:45:00","132.389","5.623","7.595","1.771","0.755","10.963","7.86","5.016","2.28","0.64","0.04","16.137","101.82","13.8","25.7","0.36","16988","-99.99",null,"NA","NA","6.8","83.5","30.19"], [85395,"1773644400000","2026-03-15","23:00:00","128.524","5.206","7.614","1.85","0.684","10.926","7.84","6.375","2.157","0.62","0.07","16.914","102.04","13.8","25.7","0.36","17073","-99.99",null,"NA","NA","6.9","83.8","30.19"], [85396,"1773645300000","2026-03-15","23:15:00","122.415","4.622","7.581","1.87","0.648","10.924","7.86","7.009","2.174","0.85","0.07","17.129","102.09","13.8","25.5","0.358","17023","-99.99",null,"NA","NA","7","83.1","30.18"], [85397,"1773646200000","2026-03-15","23:30:00","124.817","5.564","7.552","1.86","0.621","10.911","7.85","7.554","2.098","0.21","0.03","17.044","101.84","13.8","25.7","0.359","17005","-99.99",null,"NA","NA","7","82.8","30.17"], [85398,"1773647100000","2026-03-15","23:45:00","122.561","4.961","7.53","1.824","0.735","10.919","7.9","7.292","2.237","0.23","0.05","16.702","101.64","13.8","25.6","0.359","17027","-99.99",null,"NA","NA","7","82.7","30.18"], [85399,"1773648000000","2026-03-16","00:00:00","135.502","5.561","7.574","1.84","0.709","10.897","7.84","7.669","2.227","0.88","0.05","16.841","101.62","13.8","25.7","0.359","17000","-99.99",null,"NA","NA","7.1","83.3","30.17"], [85400,"1773648900000","2026-03-16","00:15:00","126.661","5.03","7.613","1.846","0.761","10.88","7.82","6.298","2.29","0.72","0.1","16.879","101.59","13.8","25.6","0.359","17013","-99.99",null,"NA","NA","7.2","83.2","30.17"], [85401,"1773649800000","2026-03-16","00:30:00","131.238","6.751","7.688","1.914","0.733","10.807","7.83","4.934","2.048","0.16","0.04","17.514","101.5","13.8","25.7","0.36","17118","-99.99",null,"NA","NA","7.4","81.6","30.17"], [85402,"1773650700000","2026-03-16","00:45:00","127.415","4.573","7.778","1.956","0.673","10.718","7.85","4.334","2.016","0.25","0.04","17.89","101.13","13.8","25.7","0.36","17120","-99.99",null,"NA","NA","7.5","80.6","30.16"], [85403,"1773651600000","2026-03-16","01:00:00","120.858","5.597","7.758","1.985","0.71","10.729","7.97","6.199","1.908","0.97","0.05","18.187","101.38","13.8","25.5","0.357","17125","-99.99",null,"NA","NA","7.5","81.4","30.16"], [85404,"1773652500000","2026-03-16","01:15:00","119.525","6.215","7.761","1.995","0.69","10.707","7.83","5.777","1.886","0.65","0.07","18.287","101.26","13.8","25.4","0.356","17116","-99.99",null,"NA","NA","7.5","82.4","30.16"], [85405,"1773653400000","2026-03-16","01:30:00","126.866","5.278","7.75","1.999","0.785","10.696","7.8","5.724","1.839","0.42","0.05","18.339","101.15","13.8","25.5","0.357","17168","-99.99",null,"NA","NA","7.7","80.9","30.15"], [85406,"1773654300000","2026-03-16","01:45:00","123.15","4.674","7.763","2.005","0.673","10.657","7.87","5.08","1.888","0.31","0.04","18.383","100.84","13.8","25.8","0.362","17201","-99.99",null,"NA","NA","7.7","81.3","30.14"], [85407,"1773655200000","2026-03-16","02:00:00","129.765","6.07","7.767","2.016","0.509","10.601","7.83","4.97","1.839","0.38","0.1","18.496","100.4","13.8","25.6","0.359","17219","-99.99",null,"NA","NA","8.1","79.1","30.13"], [85408,"1773656100000","2026-03-16","02:15:00","131.665","5.209","7.756","1.997","0.685","10.607","7.84","4.531","1.876","0.16","0.05","18.313","100.31","13.8","25.6","0.359","17210","-99.99",null,"NA","NA","8.1","78.6","30.14"], [85409,"1773657000000","2026-03-16","02:30:00","121.483","4.289","7.705","1.949","0.778","10.65","7.77","5.133","2.028","0.22","0.08","17.859","100.29","13.8","25.7","0.36","17271","-99.99",null,"NA","NA","8.3","79.2","30.14"], [85410,"1773657900000","2026-03-16","02:45:00","130.022","4.732","7.713","1.944","0.687","10.67","7.9","4.468","2.149","0.27","0.14","17.809","100.47","13.8","25.8","0.362","17195","-99.99",null,"NA","NA","8.2","78.5","30.14"], [85411,"1773658800000","2026-03-16","03:00:00","131.252","5.039","7.718","1.951","0.587","10.646","7.83","5.218","2.101","0.89","0.14","17.867","100.3","13.8","25.6","0.359","17196","-99.99",null,"NA","NA","8.3","78.5","30.14"], [85412,"1773659700000","2026-03-16","03:15:00","121.664","4.336","7.726","1.983","0.634","10.707","7.85","6.809","2.033","0.62","0.12","18.189","101.1","13.8","25.5","0.357","17238","-99.99",null,"NA","NA","8.2","80.2","30.14"], [85413,"1773660600000","2026-03-16","03:30:00","113.734","4.289","7.753","1.994","0.734","10.697","7.84","5.677","1.909","0.17","0.04","18.285","101.14","13.8","25.7","0.36","17217","-99.99",null,"NA","NA","8.2","80.1","30.14"], [85414,"1773661500000","2026-03-16","03:45:00","123.945","4.904","7.738","1.949","0.776","10.82","7.89","4.491","2.065","0.24","0.07","17.839","101.97","13.8","25.2","0.352","17114","-99.99",null,"NA","NA","8.2","81.2","30.14"], [85415,"1773662400000","2026-03-16","04:00:00","118.653","4.131","7.726","1.951","0.775","10.913","7.88","4.876","2.016","0.19","0.05","17.87","102.83","13.8","25.1","0.352","17157","-99.99",null,"NA","NA","8.2","80.9","30.14"], [85416,"1773663300000","2026-03-16","04:15:00","127.563","5.29","7.714","1.941","0.734","10.927","7.83","5.25","2.086","0.24","0.07","17.779","102.87","13.8","25.1","0.351","17116","-99.99",null,"NA","NA","8.2","79.7","30.13"], [85417,"1773664200000","2026-03-16","04:30:00","123.141","5.047","7.672","1.925","0.745","10.979","7.9","6.32","2.063","0.26","0.05","17.636","103.17","13.8","24.7","0.346","17108","-99.99",null,"NA","NA","8.2","80.7","30.12"], [85418,"1773665100000","2026-03-16","04:45:00","124.233","4.88","7.679","1.933","0.707","10.953","7.86","6.72","2.094","0.36","0.04","17.708","102.98","13.8","24.8","0.348","17112","-99.99",null,"NA","NA","8.3","80","30.13"], [85419,"1773666000000","2026-03-16","05:00:00","123.038","3.661","7.675","1.933","0.656","10.898","7.95","6.544","2.024","0.17","0.05","17.709","102.46","13.8","24.9","0.349","17098","-99.99",null,"NA","NA","8.4","80.3","30.12"], [85420,"1773666900000","2026-03-16","05:15:00","111.046","3.705","7.665","1.933","0.699","10.895","7.86","6.269","2.06","0.14","0.05","17.714","102.41","13.8","24.9","0.349","17121","-99.99",null,"NA","NA","8.4","80.3","30.12"], [85421,"1773667800000","2026-03-16","05:30:00","118.368","4.207","7.676","1.943","0.726","10.889","7.85","5.828","2.012","0.25","0.12","17.815","102.45","13.8","24.8","0.347","17156","-99.99",null,"NA","NA","8.4","79.5","30.11"], [85422,"1773668700000","2026-03-16","05:45:00","122.952","5.435","7.684","1.955","0.798","10.89","7.86","6.301","1.996","0.18","0.05","17.933","102.56","13.8","25","0.35","17161","-99.99",null,"NA","NA","8.4","79.7","30.11"], [85423,"1773669600000","2026-03-16","06:00:00","126.563","5.535","7.699","1.966","0.744","10.898","7.85","5.648","1.911","0.17","0.05","18.036","102.73","13.8","25","0.35","17156","-99.99",null,"NA","NA","8.4","79.8","30.1"], [85424,"1773670500000","2026-03-16","06:15:00","122.767","5.66","7.696","1.972","0.634","10.877","7.89","6.073","1.942","1","0.08","18.096","102.58","13.8","24.5","0.343","17245","-99.99",null,"NA","NA","8.3","81.7","30.1"], [85425,"1773671400000","2026-03-16","06:30:00","119.115","5.338","7.703","1.979","0.716","10.9","7.84","6.374","1.862","0.21","0.04","18.156","102.85","13.8","24.9","0.348","17250","-99.99",null,"NA","NA","8.3","82.1","30.1"], [85426,"1773672300000","2026-03-16","06:45:00","121.301","4.752","7.704","1.977","0.741","10.868","7.88","7.071","1.898","0.16","0.06","18.134","102.54","13.8","24.7","0.345","17250","-99.99",null,"NA","NA","8.3","82.7","30.1"], [85427,"1773673200000","2026-03-16","07:00:00","111.867","5.89","7.713","1.985","0.73","10.84","7.88","7.455","1.879","1.06","0.13","18.216","102.34","13.8","24.8","0.347","17243","-99.99",null,"NA","NA","8.3","82.7","30.1"], [85428,"1773674100000","2026-03-16","07:15:00","112.98","5.233","7.701","1.982","0.812","10.858","7.91","8.812","1.941","0.37","0.15","18.191","102.47","13.8","24.7","0.346","17197","-99.99",null,"NA","NA","8.2","83.3","30.09"], [85429,"1773675000000","2026-03-16","07:30:00","128.266","5.91","7.691","1.981","0.728","10.866","7.84","11.311","1.928","0.5","0.07","18.183","102.52","13.8","24.5","0.343","17249","-99.99",null,"NA","NA","8.2","84","30.1"], [85430,"1773675900000","2026-03-16","07:45:00","124.81","3.908","7.689","1.98","0.736","10.879","8.12","10.673","1.914","0.42","0.08","18.181","102.63","13.8","24.3","0.34","17220","-99.99",null,"NA","NA","8.3","84.9","30.09"], [85431,"1773676800000","2026-03-16","08:00:00","126.264","5.917","7.684","1.979","0.724","10.896","7.86","11.536","1.969","0.34","0.31","18.167","102.77","13.8","24.5","0.343","17196","-99.99",null,"NA","NA","8.2","86.6","30.09"], [85432,"1773677700000","2026-03-16","08:15:00","126.455","5.38","7.688","1.981","0.673","10.897","7.92","12.111","1.988","0.42","0.14","18.19","102.81","13.8","24.2","0.339","17290","-99.99",null,"NA","NA","8.2","86.6","30.09"], [85433,"1773678600000","2026-03-16","08:30:00","130.54","6.292","7.697","1.986","0.651","10.891","7.89","11.32","1.884","0.3","0.05","18.235","102.8","13.8","24.2","0.339","17238","-99.99",null,"NA","NA","8.4","86.4","30.08"], [85434,"1773679500000","2026-03-16","08:45:00","119.761","4.075","7.701","1.99","0.629","10.878","7.92","12.204","1.907","1.14","0.08","18.272","102.72","13.8","24.2","0.339","17307","-99.99",null,"NA","NA","8.4","86.2","30.09"], [85435,"1773680400000","2026-03-16","09:00:00","120.253","5.235","7.708","1.992","0.831","10.915","7.92","11.485","1.891","0.44","0.06","18.288","103.09","13.8","24.6","0.344","17233","-99.99",null,"NA","NA","8.5","86.2","30.09"], [85436,"1773681300000","2026-03-16","09:15:00","120.497","3.591","7.728","2","0.673","10.959","7.9","9.676","1.932","0.23","0.06","18.36","103.6","13.8","24.4","0.341","17269","-99.99",null,"NA","NA","8.5","87","30.11"], [85437,"1773682200000","2026-03-16","09:30:00","112.964","4.941","7.718","1.996","0.708","11.024","7.92","11.358","1.993","1.06","0.08","18.32","104.16","13.8","24","0.336","17375","-99.99",null,"NA","NA","8.4","88","30.09"], [85438,"1773683100000","2026-03-16","09:45:00","113.056","5.127","7.718","1.994","0.683","11.047","7.92","11.968","2.029","0.55","0.05","18.304","104.37","13.8","24","0.336","17290","-99.99",null,"NA","NA","8.5","88","30.08"], [85439,"1773684000000","2026-03-16","10:00:00","114.698","5.04","7.731","1.998","0.675","11.076","7.92","12.566","1.972","0.85","0.07","18.331","104.69","13.8","23.8","0.333","17206","-99.99",null,"NA","NA","8.6","89.4","30.05"], [85440,"1773684900000","2026-03-16","10:15:00","125.073","4.936","7.76","2.004","0.677","11.112","7.92","11.508","2.011","0.52","0.08","18.378","105.14","13.8","23.8","0.333","17242","-99.99",null,"NA","NA","9","86","30.07"], [85441,"1773685800000","2026-03-16","10:30:00","121.804","3.03","7.745","1.995","0.566","11.192","7.94","12.97","1.989","0.35","0.05","18.3","105.8","13.8","23.4","0.328","17226","-99.99",null,"NA","NA","9.4","84.2","30.08"], [85442,"1773686700000","2026-03-16","10:45:00","113.552","5.361","7.772","1.997","0.754","11.215","7.93","13.372","2.034","0.24","0.04","18.3","106.09","13.8","24","0.336","17240","-99.99",null,"NA","NA","9.8","82.1","30.07"], [85443,"1773687600000","2026-03-16","11:00:00","133.52","2.358","7.821","2.004","0.643","11.234","7.96","13.635","2.033","0.46","0.07","18.35","106.42","13.8","24.1","0.338","17207","-99.99",null,"NA","NA","10","81.4","30.08"], [85444,"1773688500000","2026-03-16","11:15:00","119.847","2.903","7.84","2.007","0.724","11.254","7.95","13.551","2.014","0.34","0.17","18.368","106.67","13.8","24.2","0.338","17188","-99.99",null,"NA","NA","10.2","80.6","30.07"], [85445,"1773689400000","2026-03-16","11:30:00","135.611","3.119","7.85","2.007","0.679","11.29","7.97","14.91","1.944","0.61","0.09","18.362","107.04","13.8","24.2","0.339","17305","-99.99",null,"NA","NA","10.3","80.5","30.07"], [85446,"1773690300000","2026-03-16","11:45:00","138.215","3.224","7.868","2.008","0.628","11.356","7.96","14.925","2.001","0.38","0.09","18.362","107.71","13.8","24.1","0.338","17284","-99.99",null,"NA","NA","10.5","78.4","30.07"], [85447,"1773691200000","2026-03-16","12:00:00","127.989","3.285","7.882","2.009","0.684","11.423","7.97","15.778","1.989","0.71","0.11","18.362","108.37","13.8","23.9","0.334","17302","-99.99",null,"NA","NA","10.2","81.5","30.04"], [85448,"1773692100000","2026-03-16","12:15:00","118.394","4.182","7.908","2.016","0.669","11.457","7.96","16.106","1.985","0.91","0.07","18.417","108.81","13.8","23.7","0.332","17136","-99.99",null,"NA","NA","10.1","81.5","30.04"], [85449,"1773693000000","2026-03-16","12:30:00","128.381","5.236","7.947","2.041","0.631","11.5","8.04","19.541","1.993","0.89","0.07","18.647","109.48","13.8","23.9","0.335","17145","-99.99",null,"NA","NA","10.1","81.5","30.04"], [85450,"1773693900000","2026-03-16","12:45:00","138.552","3.75","7.954","2.054","0.593","11.535","7.99","21.958","2.059","0.91","0.05","18.776","109.92","13.8","23.8","0.333","17170","-99.99",null,"NA","NA","10.9","78.3","30.04"], [85451,"1773694800000","2026-03-16","13:00:00","119.83","3.469","7.952","2.06","0.682","11.576","8.1","22.242","2.008","0.47","0.05","18.837","110.35","13.8","23.7","0.332","17131","-99.99",null,"NA","NA","10.6","80.1","30.04"], [85452,"1773695700000","2026-03-16","13:15:00","110.57","5.07","7.979","2.069","0.694","11.589","8.01","21.395","2.007","0.32","0.04","18.91","110.6","13.8","23.6","0.33","17205","-99.99",null,"NA","NA","10.5","81.4","30.02"], [85453,"1773696600000","2026-03-16","13:30:00","120.67","4.761","8.02","2.087","0.629","11.626","8.01","20.599","1.892","0.29","0.04","19.068","111.18","13.8","23.4","0.327","17179","-99.99",null,"NA","NA","10.6","81.5","30.03"], [85454,"1773697500000","2026-03-16","13:45:00","116.861","5.254","7.986","2.088","0.758","11.63","8","26.556","2.066","0.75","0.07","19.098","111.15","13.8","24","0.336","17116","-99.99",null,"NA","NA","10.6","81.6","30.03"], [85455,"1773698400000","2026-03-16","14:00:00","125.316","5.548","8.026","2.116","0.606","11.8","8.04","30.34","2.085","0.39","0.09","19.361","113.07","13.8","23.1","0.324","17079","-99.99",null,"NA","NA","10.7","82.1","30"], [85456,"1773699300000","2026-03-16","14:15:00","188.468","1.978","8.046","2.126","0.623","11.899","8.06","27.198","2.005","0.63","0.05","19.446","114.13","13.8","22.9","0.321","17136","-99.99",null,"NA","NA","10.6","82.4","30"], [85457,"1773700200000","2026-03-16","14:30:00","200.42","2.15","7.96","2.082","0.65","11.378","7.92","16.149","1.806","0.42","0.04","19.05","108.63","13.8","24.3","0.341","17236","-99.99",null,"NA","NA","10.7","83.2","29.99"], [85458,"1773701100000","2026-03-16","14:45:00","309.034","0.13","8.014","2.081","0.72","11.492","8","19.28","1.901","0.52","0.06","19.011","109.83","13.8","24.2","0.339","17194","-99.99",null,"NA","NA","10","84.5","29.99"], [85459,"1773702000000","2026-03-16","15:00:00","133.054","3.897","7.983","2.064","0.64","11.292","7.97","9.993","1.735","0.32","0.05","18.862","107.74","13.8","24.5","0.343","17227","-99.99",null,"NA","NA","11.7","79","29.98"], [85460,"1773702900000","2026-03-16","15:15:00","117.48","5.66","7.985","2.055","0.65","11.528","8","16.121","1.988","0.72","0.28","18.774","109.94","13.8","24.5","0.343","17213","-99.99",null,"NA","NA","11.5","79","29.97"], [85461,"1773703800000","2026-03-16","15:30:00","119.591","4.752","7.974","2.053","0.68","11.391","7.99","13.191","1.814","0.48","0.05","18.757","108.58","13.8","24.4","0.342","17179","-99.99",null,"NA","NA","11.8","77.8","29.97"], [85462,"1773704700000","2026-03-16","15:45:00","125.493","5.314","7.969","2.061","0.616","11.38","8.01","13.849","1.871","0.33","0.04","18.838","108.53","13.8","24.6","0.345","17205","-99.99",null,"NA","NA","11.8","77.9","29.96"], [85463,"1773705600000","2026-03-16","16:00:00","129.759","5.843","7.991","2.062","0.561","11.533","8.01","19.087","1.967","0.37","0.04","18.84","110.04","13.8","24.2","0.339","17165","-99.99",null,"NA","NA","12.1","77","29.95"], [85464,"1773706500000","2026-03-16","16:15:00","132.204","6.279","8.023","2.053","0.725","11.79","7.97","24.017","2.142","0.42","0.03","18.732","112.5","13.8","23.8","0.333","17151","-99.99",null,"NA","NA","12.1","76.9","29.95"], [85465,"1773707400000","2026-03-16","16:30:00","124.933","5.538","8.052","2.058","0.701","11.866","8.07","24.01","2.075","0.65","0.04","18.762","113.33","13.8","24","0.336","17160","-99.99",null,"NA","NA","11.9","78.5","29.95"], [85466,"1773708300000","2026-03-16","16:45:00","123.302","5.947","8.088","2.081","0.655","11.965","8.06","24.623","2.13","0.94","0.06","18.97","114.53","13.8","23.6","0.331","17108","-99.99",null,"NA","NA","11.9","78.6","29.95"], [85467,"1773709200000","2026-03-16","17:00:00","124.267","5.057","8.154","2.105","0.649","12.108","8.06","27.278","2.111","0.97","0.04","19.179","116.23","13.8","23","0.323","17122","-99.99",null,"NA","NA","11.8","79.4","29.94"], [85468,"1773710100000","2026-03-16","17:15:00","118.002","5.059","8.157","2.109","0.519","11.996","8.07","22.461","2.127","0.38","0.52","19.21","115.18","13.8","23.5","0.328","17184","-99.99",null,"NA","NA","12.1","78.9","29.93"], [85469,"1773711000000","2026-03-16","17:30:00","122.379","3.392","8.176","2.104","0.643","12.206","8","27.029","2.104","0.49","0.05","19.153","117.21","13.8","23","0.322","17073","-99.99",null,"NA","NA","12.9","75.1","29.93"], [85470,"1773711900000","2026-03-16","17:45:00","246.781","0.78","8.204","2.113","0.7","12.511","8.15","30.687","2.296","1.78","0.11","19.231","120.28","13.8","22.1","0.31","17087","-99.99",null,"NA","NA","13.1","73.4","29.94"], [85471,"1773712800000","2026-03-16","18:00:00","255.558","2.375","8.117","2.035","0.708","12.364","8.13","31.916","2.411","0.4","0.08","18.502","118.06","13.8","23","0.322","16995","-99.99",null,"NA","NA","10.5","81.4","29.94"], [85472,"1773713700000","2026-03-16","18:15:00","256.948","2.049","8.132","2.07","0.665","12.106","8.09","28.953","2.295","0.59","0.04","18.837","115.89","13.8","23.4","0.327","17064","-99.99",null,"NA","NA","9.7","86.4","29.94"], [85473,"1773714600000","2026-03-16","18:30:00","260.677","0.6","8.146","2.041","0.64","12.253","8.11","38.811","2.578","0.59","0.04","18.545","117.11","13.8","22.5","0.315","16989","-99.99",null,"NA","NA","9.5","87.5","29.92"], [85474,"1773715500000","2026-03-16","18:45:00","317.189","1.758","8.107","2.007","0.674","12.245","8.12","30.822","2.455","0.92","0.04","18.229","116.69","13.8","23","0.322","16951","-99.99",null,"NA","NA","9.7","87.5","29.92"], [85475,"1773716400000","2026-03-16","19:00:00","270.665","1.1","8.091","1.983","0.662","12.233","8.11","38.057","2.605","0.53","0.04","18.004","116.36","13.8","22.6","0.317","16919","-99.99",null,"NA","NA","11.2","81.1","29.91"], [85476,"1773717300000","2026-03-16","19:15:00","131.208","4.914","8.065","1.966","0.724","12.08","8.12","25.257","2.409","0.43","0.19","17.846","114.72","13.8","23.1","0.324","17004","-99.99",null,"NA","NA","13","72.8","29.89"], [85477,"1773718200000","2026-03-16","19:30:00","140.759","5.662","8.103","1.979","0.651","12.003","8.08","25.352","2.29","0.42","0.05","17.949","114.17","13.8","22.9","0.321","17045","-99.99",null,"NA","NA","13.3","70.8","29.9"], [85478,"1773719100000","2026-03-16","19:45:00","139.221","5.028","8.079","1.976","0.686","11.971","8.08","23.864","2.349","0.54","0.1","17.939","113.8","13.8","20.9","0.293","16961","-99.99",null,"NA","NA","13.2","71.7","29.91"], [85479,"1773720000000","2026-03-16","20:00:00","139.463","4.988","8.083","1.979","0.603","11.955","8.07","23.62","2.331","0.55","0.07","17.96","113.66","13.8","23","0.322","17026","-99.99",null,"NA","NA","13","72.4","29.91"], [85480,"1773720900000","2026-03-16","20:15:00","156.334","4.05","8.091","1.98","0.694","11.946","8.08","22.907","2.35","0.63","0.21","17.966","113.61","13.8","22.7","0.318","17000","-99.99",null,"NA","NA","13.4","69.8","29.95"], [85481,"1773721800000","2026-03-16","20:30:00","165.937","3.396","8.092","1.982","0.685","11.888","8.11","23.246","2.296","0.41","0.13","17.984","113.07","13.8","22.9","0.321","17020","-99.99",null,"NA","NA","13.5","69.3","29.96"], [85482,"1773722700000","2026-03-16","20:45:00","235.31","4.159","8.1","1.985","0.697","11.872","8.06","22.587","2.298","0.63","0.07","18.019","112.96","13.8","22.2","0.311","16980","-99.99",null,"NA","NA","10.7","82","29.98"], [85483,"1773723600000","2026-03-16","21:00:00","208.041","3.156","8.099","1.982","0.668","11.931","8.04","23.789","2.33","0.41","0.07","17.987","113.5","13.8","10.5","0.147","16520","-99.99",null,"NA","NA","10.7","82.1","29.99"], [85484,"1773724500000","2026-03-16","21:15:00","108.354","2.327","8.104","1.981","0.671","11.91","8.1","24.557","2.414","0.37","0.09","17.97","113.3","13.8","19.2","0.268","16953","-99.99",null,"NA","NA","9.2","94.1","29.95"], [85485,"1773725400000","2026-03-16","21:30:00","78.986","1.631","8.107","1.98","0.666","11.75","8.05","22.448","2.114","0.67","0.09","17.959","111.78","13.8","22","0.308","16831","-99.99",null,"NA","NA","9.3","94.4","29.96"], [85486,"1773726300000","2026-03-16","21:45:00","115.401","3.526","8.107","1.98","0.644","11.712","8.05","23.267","2.279","0.47","0.12","17.959","111.42","13.8","21.4","0.3","16758","-99.99",null,"NA","NA","8.8","95.3","29.94"], [85487,"1773727200000","2026-03-16","22:00:00","104.599","1.701","8.108","1.98","0.683","11.705","8.1","24.151","2.28","0.87","0.1","17.964","111.36","13.8","21.3","0.298","17063","-99.99",null,"NA","NA","9","94.7","29.95"], [85488,"1773728100000","2026-03-16","22:15:00","131.696","0.958","8.106","1.98","0.685","11.744","8.04","23.536","2.318","0.95","0.19","17.965","111.72","13.8","20.9","0.293","17113","-99.99",null,"NA","NA","9.9","90.8","29.96"], [85489,"1773729000000","2026-03-16","22:30:00","59.267","0.771","8.107","1.983","0.677","11.799","8.05","22.268","2.225","0.51","0.06","17.987","112.26","13.8","22.4","0.314","17183","-99.99",null,"NA","NA","10.4","88.8","29.97"], [85490,"1773729900000","2026-03-16","22:45:00","36.883","1.612","8.102","1.985","0.675","11.815","8.06","25.423","2.339","0.54","0.08","18.01","112.42","13.8","22.5","0.315","17101","-99.99",null,"NA","NA","10.6","87.6","29.97"], [85491,"1773730800000","2026-03-16","23:00:00","116.828","1.547","8.106","1.985","0.671","11.788","8.04","28.115","2.359","0.74","0.06","18.014","112.18","13.8","21.9","0.307","16800","-99.99",null,"NA","NA","10.7","86.6","29.97"], [85492,"1773731700000","2026-03-16","23:15:00","85.771","0.985","8.108","1.983","0.687","11.876","8.06","31.844","2.517","0.92","0.08","17.99","113.01","13.8","21.5","0.302","16757","-99.99",null,"NA","NA","11","86.4","29.98"], [85493,"1773732600000","2026-03-16","23:30:00","155.639","2.23","8.121","1.982","0.678","11.938","8.06","35.711","2.62","1.16","0.08","17.973","113.61","13.8","21.2","0.297","16768","-99.99",null,"NA","NA","11.2","83.9","29.98"], [85494,"1773733500000","2026-03-16","23:45:00","45.084","1.628","8.106","1.905","0.677","11.724","8.19","26.181","2.445","0.46","0.05","17.221","110.99","13.8","21.4","0.299","16914","-99.99",null,"NA","NA","10.6","86.6","29.97"], [85495,"1773734400000","2026-03-17","00:00:00","79.814","2.592","8.103","1.898","0.668","11.649","8.04","25.758","2.452","1.88","0.08","17.158","110.24","13.8","21.8","0.306","16855","-99.99",null,"NA","NA","10.2","88.4","29.96"], [85496,"1773735300000","2026-03-17","00:15:00","70.978","2.397","8.131","1.975","0.681","11.714","8.03","49.045","2.951","1.95","0.1","17.899","111.45","13.8","21.9","0.307","16945","-99.99",null,"NA","NA","10.2","88.4","29.96"], [85497,"1773736200000","2026-03-17","00:30:00","125.954","2.394","8.135","1.981","0.685","11.886","8.03","26.77","2.36","2.11","0.08","17.953","113.14","13.8","21.2","0.296","16090","-99.99",null,"NA","NA","10.4","88.4","29.98"], [85498,"1773737100000","2026-03-17","00:45:00","90.724","1.869","8.126","1.97","0.69","11.764","8.05","34.331","2.604","2.36","0.09","17.855","111.88","13.8","8.27","0.116","16244","-99.99",null,"NA","NA","10.3","88.3","29.99"], [85499,"1773738000000","2026-03-17","01:00:00","67.898","2.54","8.142","1.964","0.672","11.737","8.16","39.933","2.651","0.67","0.06","17.786","111.61","13.8","9.97","0.14","15880","-99.99",null,"NA","NA","10","90.7","29.99"], [85500,"1773738900000","2026-03-17","01:15:00","95.3","1.971","8.145","1.979","0.693","11.653","8.04","32.104","2.47","0.58","0.15","17.933","110.93","13.8","15.9","0.223","16635","-99.99",null,"NA","NA","9.8","92.7","29.99"], [85501,"1773739800000","2026-03-17","01:30:00","94.407","3.458","8.226","1.977","0.677","11.641","8.04","46.38","2.819","1.07","0.05","17.867","110.93","13.8","19.1","0.268","16443","-99.99",null,"NA","NA","9.7","93.2","29.97"], [85502,"1773740700000","2026-03-17","01:45:00","84.281","1.855","8.185","1.982","0.694","11.571","8.03","39.167","2.685","2.33","0.11","17.936","110.25","13.8","19.6","0.275","16735","-99.99",null,"NA","NA","9.3","94.8","29.99"], [85503,"1773741600000","2026-03-17","02:00:00","70.843","2.157","8.253","1.994","0.698","11.585","8.04","30.652","2.33","0.9","0.08","18.026","110.63","13.8","20.2","0.283","16438","-99.99",null,"NA","NA","9.6","94.6","29.98"], [85504,"1773742500000","2026-03-17","02:15:00","117.9","3.619","8.271","1.988","0.675","11.676","8.03","32.525","2.434","0.75","0.12","17.955","111.49","13.8","19.2","0.268","16970","-99.99",null,"NA","NA","10","91.8","29.97"], [85505,"1773743400000","2026-03-17","02:30:00","100.989","3.439","8.262","1.98","0.71","11.659","8.04","48.462","2.959","1.39","0.13","17.879","111.26","13.8","17.5","0.244","16922","-99.99",null,"NA","NA","10.3","88.5","29.98"], [85506,"1773744300000","2026-03-17","02:45:00","103.02","3.989","8.266","1.987","0.662","11.652","8.03","46.52","2.892","0.96","0.05","17.954","111.25","13.8","17.6","0.247","16935","-99.99",null,"NA","NA","10","90.8","29.96"], [85507,"1773745200000","2026-03-17","03:00:00","131.698","5.258","8.242","1.983","0.653","11.624","8.02","37.623","2.551","1.01","0.06","17.922","110.9","13.8","18.4","0.258","16687","-99.99",null,"NA","NA","10.1","91.3","29.97"], [85508,"1773746100000","2026-03-17","03:15:00","121.671","5.602","8.216","1.996","0.697","11.77","8.05","16.223","2.013","0.31","0.07","18.06","112.33","13.8","20","0.28","17151","-99.99",null,"NA","NA","10.4","88.5","29.96"], [85509,"1773747000000","2026-03-17","03:30:00","128.38","6.704","8.21","2.003","0.709","11.762","8.29","15.092","1.923","0.2","0.05","18.132","112.28","13.8","20.2","0.283","17173","-99.99",null,"NA","NA","10.2","88.4","29.94"], [85510,"1773747900000","2026-03-17","03:45:00","132.73","6.55","8.203","2.003","0.682","11.74","8.03","15.784","1.991","0.16","0.03","18.143","112.07","13.8","20.4","0.286","17169","-99.99",null,"NA","NA","10.4","85.5","29.95"], [85511,"1773748800000","2026-03-17","04:00:00","136.144","4.654","8.187","2.007","0.69","11.658","8.03","16.182","1.942","0.24","0.04","18.186","111.27","13.8","20.6","0.289","17182","-99.99",null,"NA","NA","10.3","85.4","29.97"], [85512,"1773749700000","2026-03-17","04:15:00","132.513","6.224","8.186","2.007","0.707","11.665","8.04","13.018","1.921","0.31","0.1","18.184","111.34","13.8","20.5","0.288","17193","-99.99",null,"NA","NA","10.3","83.8","29.96"], [85513,"1773750600000","2026-03-17","04:30:00","120.953","5.827","8.191","2.019","0.712","11.669","8.09","11.469","1.807","0.21","0.08","18.302","111.48","13.8","20.6","0.288","17228","-99.99",null,"NA","NA","10.2","83.6","29.96"], [85514,"1773751500000","2026-03-17","04:45:00","129.212","7.77","8.197","2.029","0.651","11.657","8.04","10.036","1.804","0.24","0.11","18.399","111.45","13.8","21","0.294","17304","-99.99",null,"NA","NA","10.3","82.6","29.96"], [85515,"1773752400000","2026-03-17","05:00:00","137.809","6.399","8.202","2.044","0.649","11.622","8.03","9.384","1.72","0.74","0.07","18.549","111.23","13.8","21.3","0.299","17282","-99.99",null,"NA","NA","10.2","83.3","29.96"], [85516,"1773753300000","2026-03-17","05:15:00","126.571","5.753","8.206","2.056","0.654","11.611","8.04","8.567","1.691","0.57","0.06","18.666","111.22","13.8","21.4","0.299","17276","-99.99",null,"NA","NA","10.1","83.1","29.96"], [85517,"1773754200000","2026-03-17","05:30:00","131.14","4.784","8.212","2.059","0.618","11.57","8.02","8.907","1.655","0.49","0.07","18.689","110.85","13.8","21.1","0.296","17296","-99.99",null,"NA","NA","10.4","80.9","29.97"], [85518,"1773755100000","2026-03-17","05:45:00","128.514","7.397","8.214","2.062","0.747","11.539","8.1","9.069","1.717","0.2","0.11","18.714","110.58","13.8","20.8","0.291","17291","-99.99",null,"NA","NA","10.5","79.1","29.95"], [85519,"1773756000000","2026-03-17","06:00:00","123.771","4.785","8.212","2.068","0.642","11.502","8.03","8.923","1.678","0.38","0.14","18.782","110.28","13.8","21.1","0.296","17274","-99.99",null,"NA","NA","10.6","78.5","29.96"], [85520,"1773756900000","2026-03-17","06:15:00","125.889","6.189","8.214","2.077","0.673","11.485","8","9.034","1.634","0.23","0.04","18.867","110.18","13.8","21.5","0.301","17265","-99.99",null,"NA","NA","10.6","78.1","29.96"], [85521,"1773757800000","2026-03-17","06:30:00","111.53","4.565","8.213","2.083","0.623","11.471","8.02","9.54","1.617","0.57","0.11","18.929","110.08","13.8","21.4","0.3","17371","-99.99",null,"NA","NA","10.6","78.6","29.97"], [85522,"1773758700000","2026-03-17","06:45:00","107.777","3.302","8.21","2.088","0.654","11.433","8.02","9.284","1.586","0.18","0.05","18.977","109.75","13.8","21.6","0.302","17381","-99.99",null,"NA","NA","10.1","82.3","29.96"], [85523,"1773759600000","2026-03-17","07:00:00","124.818","5.398","8.216","2.103","0.666","11.424","8.02","7.77","1.501","0.26","0.05","19.127","109.78","13.8","21.7","0.304","17359","-99.99",null,"NA","NA","10.7","77.6","29.96"], [85524,"1773760500000","2026-03-17","07:15:00","115.688","6.178","8.231","2.014","0.724","11.47","8.07","16.419","1.853","0.27","0.04","18.233","109.62","13.8","20.1","0.282","17317","-99.99",null,"NA","NA","10.9","77.7","29.97"], [85525,"1773761400000","2026-03-17","07:30:00","122.123","5.576","8.221","2.027","0.734","11.472","7.98","14.807","1.789","0.27","0.09","18.367","109.71","13.8","20.3","0.284","17336","-99.99",null,"NA","NA","10.9","77.7","29.97"], [85526,"1773762300000","2026-03-17","07:45:00","122.567","5.745","8.222","2.026","0.674","11.48","8.03","15.636","1.833","0.4","0.04","18.353","109.79","13.8","20.3","0.284","17264","-99.99",null,"NA","NA","10.6","81.1","29.97"], [85527,"1773763200000","2026-03-17","08:00:00","118.726","5.735","8.225","2.025","0.664","11.465","8.02","13.804","1.749","0.32","0.04","18.35","109.65","13.8","20.2","0.283","17183","-99.99",null,"NA","NA","10.5","83","29.98"], [85528,"1773764100000","2026-03-17","08:15:00","124.105","5.041","8.229","2.014","0.68","11.512","7.93","14.876","1.827","0.3","0.05","18.239","110.02","13.8","19.9","0.279","17322","-99.99",null,"NA","NA","10.4","83.9","29.99"], [85529,"1773765000000","2026-03-17","08:30:00","125.571","6.264","8.237","2.013","0.689","11.555","8.04","16.823","1.834","1.41","0.09","18.22","110.44","13.8","19.5","0.273","17325","-99.99",null,"NA","NA","10.5","84","29.99"], [85530,"1773765900000","2026-03-17","08:45:00","122.326","5.812","8.241","2.012","0.669","11.587","8.04","16.457","1.854","0.6","0.05","18.209","110.76","13.8","19.7","0.275","17176","-99.99",null,"NA","NA","10.4","84","29.99"], [85531,"1773766800000","2026-03-17","09:00:00","122.97","6.022","8.225","2.014","0.586","11.554","8.03","13.014","1.75","1.15","0.28","18.236","110.42","13.8","20.7","0.29","17299","-99.99",null,"NA","NA","10.6","83.1","29.99"], [85532,"1773767700000","2026-03-17","09:15:00","117.831","5.768","8.244","2.015","0.722","11.616","8.06","12.652","1.736","0.42","0.06","18.24","111.06","13.8","19.9","0.278","17286","-99.99",null,"NA","NA","10.6","84.3","30"], [85533,"1773768600000","2026-03-17","09:30:00","128.004","4.937","8.247","2.021","0.659","11.639","8.05","12.003","1.663","0.9","0.06","18.29","111.33","13.8","20.3","0.284","17338","-99.99",null,"NA","NA","10.5","85.5","30.01"], [85534,"1773769500000","2026-03-17","09:45:00","117.452","5.313","8.261","2.023","0.686","11.673","8.06","11.266","1.685","0.44","0.05","18.309","111.69","13.8","20","0.28","17370","-99.99",null,"NA","NA","10.3","87.5","30"], [85535,"1773770400000","2026-03-17","10:00:00","126.584","3.978","8.269","2.021","0.714","11.718","7.98","13.41","1.739","0.29","0.14","18.282","112.13","13.8","19.8","0.278","17347","-99.99",null,"NA","NA","10.4","86.5","30.01"], [85536,"1773771300000","2026-03-17","10:15:00","127.863","6.021","8.265","2.025","0.679","11.714","8.05","10.08","1.659","0.5","0.07","18.321","112.11","13.8","19.9","0.279","17410","-99.99",null,"NA","NA","10.6","85.6","30.01"], [85537,"1773772200000","2026-03-17","10:30:00","111.796","5.804","8.277","2.024","0.755","11.717","8.12","11.438","1.67","0.38","0.09","18.304","112.16","13.8","19.5","0.274","17372","-99.99",null,"NA","NA","10.7","84.8","30"], [85538,"1773773100000","2026-03-17","10:45:00","117.839","4.757","8.292","2.023","0.625","11.813","8.06","13.194","1.728","0.94","0.05","18.286","113.1","13.8","19.1","0.268","17447","-99.99",null,"NA","NA","10.9","84","30"], [85539,"1773774000000","2026-03-17","11:00:00","126.141","4.234","8.285","2.029","0.719","11.757","8.09","8.704","1.537","0.75","0.07","18.351","112.6","13.8","20.3","0.284","17365","-99.99",null,"NA","NA","11","84.3","30.01"], [85540,"1773774900000","2026-03-17","11:15:00","126.024","4.266","8.296","2.03","0.716","11.749","8.04","8.245","1.582","0.43","0.08","18.358","112.55","13.8","20.6","0.289","17411","-99.99",null,"NA","NA","11","84.2","30.01"], [85541,"1773775800000","2026-03-17","11:30:00","128.712","6.044","8.323","2.037","0.678","11.759","8.06","7.087","1.501","0.26","0.03","18.413","112.76","13.8","20.3","0.284","17404","-99.99",null,"NA","NA","11","84.8","30.01"], [85542,"1773776700000","2026-03-17","11:45:00","119.623","5.512","8.308","2.053","0.686","11.662","8.11","5.871","1.537","1.5","0.24","18.574","111.91","13.8","21","0.294","17398","-99.99",null,"NA","NA","10.8","86.5","30"], [85543,"1773777600000","2026-03-17","12:00:00","112.954","5.291","8.353","2.067","0.691","11.548","8.04","3.695","1.278","0.19","0.06","18.694","111.01","13.8","21.7","0.304","17447","-99.99",null,"NA","NA","10.8","86.5","30"], [85544,"1773778500000","2026-03-17","12:15:00","119.072","5.537","8.383","2.068","0.586","11.595","8.03","3.678","1.351","0.12","0.04","18.69","111.54","13.8","21.5","0.301","17388","-99.99",null,"NA","NA","11","86.6","30"], [85545,"1773779400000","2026-03-17","12:30:00","121.464","4.79","8.423","2.133","0.696","11.329","8.02","2.652","1.118","0.91","0.06","19.31","109.52","13.8","22.6","0.316","17473","-99.99",null,"NA","NA","11.2","84.6","30.01"], [85546,"1773780300000","2026-03-17","12:45:00","160.767","4.366","8.369","2.196","0.661","10.938","7.95","2.381","0.997","0.9","0.08","19.963","106.06","13.8","24","0.336","17538","-99.99",null,"NA","NA","11.7","82.3","30.01"], [85547,"1773781200000","2026-03-17","13:00:00","126.445","3.877","8.471","2.094","0.693","11.395","8.01","3.444","1.248","0.2","0.03","18.894","110","13.8","21.9","0.307","17409","-99.99",null,"NA","NA","11.5","81.5","30"], [85548,"1773782100000","2026-03-17","13:15:00","139.408","4.503","8.425","2.079","0.663","11.437","8.03","3.295","1.282","0.3","0.04","18.774","110.2","13.8","22","0.308","17379","-99.99",null,"NA","NA","11.9","79.4","29.99"], [85549,"1773783000000","2026-03-17","13:30:00","148.58","5.711","8.443","2.086","0.721","11.345","7.99","2.502","1.187","0.52","0.03","18.832","109.39","13.8","22.3","0.313","17441","-99.99",null,"NA","NA","12.1","78.6","29.99"], [85550,"1773783900000","2026-03-17","13:45:00","144.056","4.247","8.455","2.125","0.649","11.3","8","2.727","1.143","0.62","0.03","19.212","109.25","13.8","22.5","0.315","17440","-99.99",null,"NA","NA","12.2","76.9","29.98"], [85551,"1773784800000","2026-03-17","14:00:00","151.887","5.315","8.454","2.17","0.71","11.126","7.98","3.442","1.045","0.2","0.03","19.659","107.88","13.8","23.2","0.325","17512","-99.99",null,"NA","NA","12.6","75.6","29.98"], [85552,"1773785700000","2026-03-17","14:15:00","158.934","4.265","8.453","2.207","0.64","10.998","7.94","3.672","1.007","0.86","0.04","20.019","106.89","13.8","23.6","0.33","17531","-99.99",null,"NA","NA","12.6","74.4","29.98"], [85553,"1773786600000","2026-03-17","14:30:00","142.85","3.335","8.481","2.241","0.657","10.939","7.96","3.843","0.938","0.24","0.04","20.349","106.61","13.8","23.7","0.331","17526","-99.99",null,"NA","NA","12.7","73.6","29.99"], [85554,"1773787500000","2026-03-17","14:45:00","133.98","3.755","8.507","2.297","0.737","10.972","7.97","6.158","0.974","0.52","0.09","20.885","107.37","13.8","23.6","0.331","17564","-99.99",null,"NA","NA","12.7","73.6","29.98"], [85555,"1773788400000","2026-03-17","15:00:00","152.78","4.157","8.512","2.297","0.688","10.929","8","6.317","0.939","0.5","0.06","20.885","106.96","13.8","23.5","0.33","17587","-99.99",null,"NA","NA","12.7","74.2","30"], [85556,"1773789300000","2026-03-17","15:15:00","135.716","4.573","8.507","2.297","0.694","10.88","8.07","5.197","0.959","0.52","0.04","20.883","106.46","13.8","23.4","0.327","17562","-99.99",null,"NA","NA","12.4","76.3","29.98"], [85557,"1773790200000","2026-03-17","15:30:00","132.43","4.08","8.545","2.306","0.641","11.174","8","12.665","1.111","1.02","0.12","20.956","109.5","13.8","22.6","0.316","17536","-99.99",null,"NA","NA","12.3","76.6","29.98"], [85558,"1773791100000","2026-03-17","15:45:00","131.365","4.693","8.573","2.305","0.766","11.437","8.02","12.389","1.151","0.51","0.04","20.93","112.13","13.8","22.2","0.31","17532","-99.99",null,"NA","NA","12.3","76.8","29.98"], [85559,"1773792000000","2026-03-17","16:00:00","127.427","4.36","8.479","2.287","0.623","10.881","7.97","6.351","0.978","0.3","0.05","20.799","106.35","13.8","23.5","0.33","17544","-99.99",null,"NA","NA","12.2","78.3","29.98"], [85560,"1773792900000","2026-03-17","16:15:00","139.211","3.879","8.533","2.307","0.644","10.888","7.97","9.615","1.063","0.99","0.05","20.969","106.66","13.8","23.1","0.323","17514","-99.99",null,"NA","NA","12","80","29.98"], [85561,"1773793800000","2026-03-17","16:30:00","142.622","4.853","8.601","2.327","0.679","11.249","8.02","10.766","1.097","0.31","0.05","21.124","110.49","13.8","22.2","0.311","17471","-99.99",null,"NA","NA","11.8","82.2","29.98"], [85562,"1773794700000","2026-03-17","16:45:00","141.546","3.991","8.623","2.344","0.66","11.116","7.96","9.89","1.127","0.31","0.05","21.284","109.35","13.8","22.4","0.314","17497","-99.99",null,"NA","NA","11.7","82.9","29.98"], [85563,"1773795600000","2026-03-17","17:00:00","136.085","2.152","8.623","2.331","0.673","11.16","8","10.827","1.113","0.26","0.03","21.154","109.69","13.8","22.4","0.314","17555","-99.99",null,"NA","NA","11.5","84","29.98"], [85564,"1773796500000","2026-03-17","17:15:00","130.298","3.1","8.597","2.324","0.7","11.093","8","7.691","1.067","0.26","0.04","21.104","108.93","13.8","22.5","0.315","17526","-99.99",null,"NA","NA","11.6","85.6","29.98"], [85565,"1773797400000","2026-03-17","17:30:00","157.881","2.905","8.598","2.326","0.641","10.944","7.96","8.289","1.059","0.36","0.04","21.122","107.48","13.8","23.3","0.326","17556","-99.99",null,"NA","NA","11.4","86","29.98"], [85566,"1773798300000","2026-03-17","17:45:00","152.759","2.917","8.674","2.352","0.656","11.152","8.01","12.271","1.156","0.22","0.04","21.337","109.87","13.8","22.2","0.311","17530","-99.99",null,"NA","NA","11.4","88.4","29.97"], [85567,"1773799200000","2026-03-17","18:00:00","146.49","1.623","8.654","2.355","0.643","11.073","7.99","8.97","1.018","0.36","0.03","21.379","109.08","13.8","22.5","0.315","17556","-99.99",null,"NA","NA","11.5","88.7","29.97"], [85568,"1773800100000","2026-03-17","18:15:00","122.733","2.819","8.667","2.356","0.689","11.079","8.03","11.882","1.112","0.31","0.03","21.375","109.17","13.8","22.3","0.313","17492","-99.99",null,"NA","NA","11.4","89.3","29.96"], [85569,"1773801000000","2026-03-17","18:30:00","136.362","2.613","8.629","2.345","0.664","10.96","7.98","9.627","1.059","0.7","0.07","21.292","107.84","13.8","23.1","0.323","17526","-99.99",null,"NA","NA","11.3","89","29.96"], [85570,"1773801900000","2026-03-17","18:45:00","132.074","4.178","8.629","2.344","0.646","10.875","8.06","10.178","1.112","0.33","0.05","21.277","107","13.8","22.9","0.321","17506","-99.99",null,"NA","NA","11.3","90.7","29.96"], [85571,"1773802800000","2026-03-17","19:00:00","114.949","3.797","8.613","2.324","0.67","10.843","8.02","8.095","1.11","0.23","0.07","21.093","106.51","13.8","23.1","0.324","17473","-99.99",null,"NA","NA","11.1","90.5","29.96"], [85572,"1773803700000","2026-03-17","19:15:00","118.97","3.382","8.57","2.283","0.667","10.702","7.96","4.401","1.123","0.27","0.07","20.712","104.76","13.8","23.3","0.326","17498","-99.99",null,"NA","NA","11","92.2","29.96"], [85573,"1773804600000","2026-03-17","19:30:00","123.561","2.635","8.575","2.288","0.661","10.65","7.98","4.801","1.049","0.18","0.04","20.753","104.29","13.8","23","0.323","17474","-99.99",null,"NA","NA","11.1","92.2","29.96"], [85574,"1773805500000","2026-03-17","19:45:00","131.56","3.835","8.604","2.295","0.656","10.65","7.97","5.933","1.081","0.36","0.05","20.809","104.39","13.8","23.4","0.328","17503","-99.99",null,"NA","NA","11","92.4","29.96"], [85575,"1773806400000","2026-03-17","20:00:00","127.718","4.304","8.723","2.298","0.648","10.829","7.97","10.334","1.005","0.45","0.05","20.774","106.42","13.8","22.5","0.315","17556","-99.99",null,"NA","NA","10.9","93.3","29.96"], [85576,"1773807300000","2026-03-17","20:15:00","129.299","4.381","8.709","2.303","0.649","10.922","7.98","9.81","1.068","0.66","0.07","20.832","107.34","13.8","22.1","0.31","17508","-99.99",null,"NA","NA","10.8","93.3","29.96"], [85577,"1773808200000","2026-03-17","20:30:00","137.766","3.94","8.681","2.309","0.669","10.822","8.06","11.063","1.089","0.57","0.07","20.9","106.34","13.8","22.5","0.314","17557","-99.99",null,"NA","NA","10.9","93.4","29.95"], [85578,"1773809100000","2026-03-17","20:45:00","138.383","4.906","8.705","2.315","0.667","10.834","7.97","12.482","1.144","0.79","0.06","20.951","106.55","13.8","22.5","0.315","17525","-99.99",null,"NA","NA","11","93.1","29.95"], [85579,"1773810000000","2026-03-17","21:00:00","140.014","5.016","8.688","2.147","0.684","11.133","8.04","11.041","1.286","0.47","0.07","19.305","108.3","13.8","19.4","0.271","17330","-99.99",null,"NA","NA","11","93.8","29.95"], [85580,"1773810900000","2026-03-17","21:15:00","132.876","5.481","8.664","2.096","0.661","11.916","8.06","23.329","1.833","0.93","0.07","18.816","115.48","13.8","17","0.238","17288","-99.99",null,"NA","NA","10.9","94.1","29.93"], [85581,"1773811800000","2026-03-17","21:30:00","138.014","5.284","8.651","2.093","0.615","12.037","8.13","25.345","1.856","0.5","0.07","18.795","116.59","13.8","16.6","0.233","17348","-99.99",null,"NA","NA","11","93.1","29.94"], [85582,"1773812700000","2026-03-17","21:45:00","136.261","4.713","8.663","2.086","0.638","12.156","8.15","24.772","1.905","0.65","0.03","18.712","117.72","13.8","16.1","0.226","17387","-99.99",null,"NA","NA","11","94.1","29.94"], [85583,"1773813600000","2026-03-17","22:00:00","139.5","3.558","8.669","2.083","0.607","12.143","8.17","26.208","1.94","0.5","0.09","18.688","117.59","13.8","14.2","0.199","16337","-99.99",null,"NA","NA","11","93.5","29.93"], [85584,"1773814500000","2026-03-17","22:15:00","144.361","4.604","8.677","2.069","0.641","12.251","8.16","28.658","2.047","0.79","0.09","18.546","118.55","13.8","15.2","0.213","17337","-99.99",null,"NA","NA","11.1","93.4","29.93"], [85585,"1773815400000","2026-03-17","22:30:00","146.823","3.39","8.69","2.068","0.63","12.307","8.18","32.118","2.149","1.07","0.13","18.521","119.11","13.8","14.4","0.202","17176","-99.99",null,"NA","NA","11.2","93","29.93"], [85586,"1773816300000","2026-03-17","22:45:00","158.93","3.927","8.682","2.064","0.609","12.288","8.17","31.66","2.089","0.88","0.06","18.493","118.88","13.8","14.2","0.199","17263","-99.99",null,"NA","NA","11.2","93.2","29.93"], [85587,"1773817200000","2026-03-17","23:00:00","144.062","2.948","8.684","2.068","0.702","12.252","8.17","32.234","2.076","0.95","0.06","18.529","118.57","13.8","14.3","0.2","17286","-99.99",null,"NA","NA","11.2","92.5","29.94"], [85588,"1773818100000","2026-03-17","23:15:00","132.569","2.214","8.687","2.08","0.622","12.137","8.17","31.219","2.057","0.7","0.07","18.642","117.54","13.8","14.6","0.205","17310","-99.99",null,"NA","NA","11.3","93.3","29.94"], [85589,"1773819000000","2026-03-17","23:30:00","141.939","5.628","8.695","2.078","0.647","12.106","8.16","30.946","2.031","0.69","0.05","18.625","117.25","13.8","15","0.21","17294","-99.99",null,"NA","NA","11.3","93","29.92"], [85590,"1773819900000","2026-03-17","23:45:00","168.205","5.364","8.695","2.088","0.693","12.04","8.15","30.283","2.055","0.36","0.05","18.716","116.68","13.8","15.2","0.212","17273","-99.99",null,"NA","NA","11.3","93.4","29.92"], [85591,"1773820800000","2026-03-18","00:00:00","153.363","4.324","8.695","2.089","0.663","11.908","8.14","27.797","1.924","0.93","0.08","18.731","115.41","13.8","15.7","0.22","17334","-99.99",null,"NA","NA","11.2","93.7","29.93"], [85592,"1773821700000","2026-03-18","00:15:00","154.111","3.165","8.688","2.083","0.664","11.928","8.12","28.244","2.015","0.57","0.06","18.676","115.55","13.8","15.7","0.22","17311","-99.99",null,"NA","NA","11.3","94.3","29.93"], [85593,"1773822600000","2026-03-18","00:30:00","134.87","1.963","8.68","2.084","0.723","11.923","8.14","28.648","1.985","0.69","0.06","18.689","115.49","13.8","15.4","0.216","17342","-99.99",null,"NA","NA","11.3","93.6","29.94"], [85594,"1773823500000","2026-03-18","00:45:00","133.946","1.824","8.676","2.087","0.674","11.903","8.12","29.509","2.042","0.99","0.14","18.722","115.31","13.8","15.8","0.222","17279","-99.99",null,"NA","NA","11.4","93.4","29.94"], [85595,"1773824400000","2026-03-18","01:00:00","112.117","1.71","8.68","2.087","0.686","11.859","8.12","28.514","1.947","0.75","0.06","18.718","114.9","13.8","16.2","0.226","17317","-99.99",null,"NA","NA","11.4","92.1","29.94"], [85596,"1773825300000","2026-03-18","01:15:00","120.651","2.996","8.682","2.095","0.648","11.827","8.09","30.008","1.995","0.81","0.09","18.792","114.64","13.8","16.2","0.227","17306","-99.99",null,"NA","NA","11.4","92","29.94"], [85597,"1773826200000","2026-03-18","01:30:00","138.882","1.46","8.683","2.099","0.664","11.775","8.15","28.89","1.929","0.72","0.05","18.834","114.17","13.8","16.8","0.235","17338","-99.99",null,"NA","NA","11","95.3","29.94"], [85598,"1773827100000","2026-03-18","01:45:00","108.096","2.4","8.684","2.108","0.693","11.726","8.1","32.134","2.028","1.09","0.08","18.919","113.76","13.8","16.5","0.231","17197","-99.99",null,"NA","NA","10.7","95.3","29.94"], [85599,"1773828000000","2026-03-18","02:00:00","113.651","2.163","8.684","2.103","0.638","11.677","8.13","24.659","1.781","2.16","0.12","18.871","113.25","13.8","16.7","0.234","17267","-99.99",null,"NA","NA","10.4","95.5","29.94"], [85600,"1773828900000","2026-03-18","02:15:00","116.752","2.162","8.688","2.102","0.646","11.672","8.14","29.334","1.965","1.54","0.1","18.861","113.21","13.8","16.7","0.235","17294","-99.99",null,"NA","NA","10.6","96.3","29.94"], [85601,"1773829800000","2026-03-18","02:30:00","128.391","2.529","8.692","2.103","0.678","11.64","8.1","34.128","2.039","1.03","0.04","18.871","112.91","13.8","17.2","0.241","17099","-99.99",null,"NA","NA","10.8","96.7","29.94"], [85602,"1773830700000","2026-03-18","02:45:00","110.639","1.494","8.696","2.108","0.65","11.584","8.1","29.704","1.925","1.01","0.06","18.914","112.41","13.8","17.4","0.243","17153","-99.99",null,"NA","NA","10.8","95.6","29.94"], [85603,"1773831600000","2026-03-18","03:00:00","96.279","1.878","8.698","2.107","0.678","11.555","8.1","20.199","1.691","2.63","0.1","18.902","112.13","13.8","17.3","0.243","17285","-99.99",null,"NA","NA","10.6","95.5","29.93"], [85604,"1773832500000","2026-03-18","03:15:00","105.534","2.378","8.703","2.106","0.637","11.518","8.08","7.651","1.32","1.35","0.07","18.893","111.77","13.8","17.3","0.242","16796","-99.99",null,"NA","NA","10.2","96.7","29.93"], [85605,"1773833400000","2026-03-18","03:30:00","118.132","2.738","8.707","2.115","0.644","11.457","8.06","6.455","1.16","0.99","0.06","18.972","111.24","13.8","18.1","0.254","17167","-99.99",null,"NA","NA","10.6","97.8","29.93"], [85606,"1773834300000","2026-03-18","03:45:00","116.249","2.726","8.709","2.114","0.653","11.438","8.07","25.993","1.776","0.42","0.06","18.968","111.07","13.8","18.1","0.253","15780","-99.99",null,"NA","NA","10.7","96.5","29.93"], [85607,"1773835200000","2026-03-18","04:00:00","112.683","2.724","8.71","2.113","0.663","11.432","8.07","28.56","1.797","0.63","0.07","18.959","111","13.8","17.8","0.25","17289","-99.99",null,"NA","NA","10.6","96.1","29.93"], [85608,"1773836100000","2026-03-18","04:15:00","113.919","2.684","8.71","2.115","0.637","11.41","8.08","31.961","1.963","0.53","0.08","18.978","110.81","13.8","17.3","0.243","17208","-99.99",null,"NA","NA","10.4","96","29.93"], [85609,"1773837000000","2026-03-18","04:30:00","110.299","3.08","8.721","2.119","0.668","11.386","8.06","32.562","1.917","0.46","0.07","19.011","110.62","13.8","17.4","0.244","17205","-99.99",null,"NA","NA","10.5","96.6","29.93"], [85610,"1773837900000","2026-03-18","04:45:00","120.886","2.281","8.721","2.114","0.643","11.36","8.07","31.21","1.931","1.77","0.08","18.959","110.33","13.8","17.2","0.24","17165","-99.99",null,"NA","NA","10.7","96.4","29.93"], [85611,"1773838800000","2026-03-18","05:00:00","108.124","2.738","8.726","2.116","0.658","11.329","8.06","28.356","1.84","5.12","0.17","18.972","110.05","13.8","17.3","0.242","17231","-99.99",null,"NA","NA","10.4","95.8","29.93"], [85612,"1773839700000","2026-03-18","05:15:00","112.878","3.609","8.727","2.126","0.646","11.294","8.05","13.664","1.385","4.89","0.17","19.076","109.79","13.8","17.7","0.248","17236","-99.99",null,"NA","NA","10.6","96.2","29.93"], [85613,"1773840600000","2026-03-18","05:30:00","106.967","3.252","8.729","2.145","0.661","11.177","8.04","23.755","1.631","0.49","0.06","19.258","108.79","13.8","17.8","0.249","15443","-99.99",null,"NA","NA","10.6","95.3","29.94"], [85614,"1773841500000","2026-03-18","05:45:00","106.901","3.615","8.735","2.138","0.664","11.214","8.05","27.624","1.75","0.46","0.04","19.185","109.11","13.8","18.1","0.254","17242","-99.99",null,"NA","NA","10.5","95.9","29.94"], [85615,"1773842400000","2026-03-18","06:00:00","108.804","2.867","8.786","2.108","0.661","11.243","8.08","32.679","2.168","0.97","0.07","18.867","109.3","13.8","16.4","0.23","17142","-99.99",null,"NA","NA","10.3","96.2","29.94"], [85616,"1773843300000","2026-03-18","06:15:00","99.771","3.053","8.794","2.09","0.651","11.385","8.16","34.855","2.161","1.69","0.14","18.69","110.57","13.8","14.3","0.2","17211","-99.99",null,"NA","NA","10.4","95.7","29.94"], [85617,"1773844200000","2026-03-18","06:30:00","104.67","3.406","8.782","2.093","0.642","11.348","8.07","39.141","2.222","0.87","0.06","18.717","110.2","13.8","13.9","0.195","17224","-99.99",null,"NA","NA","10.5","95.5","29.93"], [85618,"1773845100000","2026-03-18","06:45:00","101.399","3.33","8.745","2.113","0.667","11.466","8.09","19.909","1.684","1.11","0.05","18.936","111.4","13.8","15.5","0.217","17305","-99.99",null,"NA","NA","10.5","94.8","29.94"], [85619,"1773846000000","2026-03-18","07:00:00","101.407","3.743","8.722","2.112","0.644","11.424","8.2","28.822","1.835","1.32","0.09","18.943","110.95","13.8","15.4","0.216","17203","-99.99",null,"NA","NA","10.7","94.5","29.93"], [85620,"1773846900000","2026-03-18","07:15:00","110.66","3.326","8.726","2.103","0.663","11.467","8.05","29.179","1.836","0.7","0.04","18.844","111.3","13.8","15.2","0.213","17321","-99.99",null,"NA","NA","10.9","93.5","29.94"], [85621,"1773847800000","2026-03-18","07:30:00","107.299","3.418","8.695","2.123","0.664","11.451","8.06","16.203","1.537","0.64","0.13","19.064","111.24","13.8","17.2","0.241","17373","-99.99",null,"NA","NA","10.9","93.2","29.94"], [85622,"1773848700000","2026-03-18","07:45:00","115.591","5.239","8.722","2.129","0.643","11.515","8.14","18.616","1.55","0.93","0.06","19.103","111.94","13.8","16.8","0.235","17318","-99.99",null,"NA","NA","11","93","29.93"], [85623,"1773849600000","2026-03-18","08:00:00","113.911","3.786","8.696","2.148","0.632","11.474","8.07","14.068","1.405","1.06","0.06","19.302","111.63","13.8","17.8","0.25","17385","-99.99",null,"NA","NA","11.2","92.3","29.95"], [85624,"1773850500000","2026-03-18","08:15:00","107.798","3.56","8.703","2.141","0.661","11.514","8.07","15.94","1.441","0.56","0.05","19.234","111.98","13.8","17.8","0.25","17442","-99.99",null,"NA","NA","11.1","92.1","29.95"], [85625,"1773851400000","2026-03-18","08:30:00","104.027","3.575","8.726","2.131","0.641","11.672","8.09","20.907","1.537","0.92","0.03","19.119","113.5","13.8","16.8","0.235","17347","-99.99",null,"NA","NA","11","91.6","29.95"], [85626,"1773852300000","2026-03-18","08:45:00","107.177","3.402","8.727","2.132","0.663","11.659","8.09","16.787","1.498","0.64","0.11","19.132","113.37","13.8","17.6","0.246","17413","-99.99",null,"NA","NA","11.1","93","29.95"], [85627,"1773853200000","2026-03-18","09:00:00","115.792","3.356","8.734","2.136","0.653","11.677","8.1","15.564","1.426","0.47","0.19","19.171","113.6","13.8","17.7","0.249","17426","-99.99",null,"NA","NA","11.2","92.9","29.96"], [85628,"1773854100000","2026-03-18","09:15:00","110.105","3.825","8.754","2.149","0.679","11.714","8.13","15.476","1.402","0.76","0.05","19.287","114.08","13.8","18","0.252","17481","-99.99",null,"NA","NA","11.2","91.7","29.96"], [85629,"1773855000000","2026-03-18","09:30:00","108.052","3.719","8.781","2.147","0.674","11.797","8.1","16.456","1.408","0.44","0.03","19.254","114.95","13.8","18","0.252","17377","-99.99",null,"NA","NA","11.5","91.8","29.96"], [85630,"1773855900000","2026-03-18","09:45:00","113.477","3.238","8.818","2.136","0.689","11.939","8.12","15.389","1.528","0.56","0.09","19.123","116.33","13.8","17.1","0.239","17443","-99.99",null,"NA","NA","11.6","90.8","29.97"], [85631,"1773856800000","2026-03-18","10:00:00","112.912","3.946","8.866","2.124","0.682","12.142","8.15","14.992","1.55","1.06","0.07","18.982","118.35","13.8","16.7","0.234","17349","-99.99",null,"NA","NA","11.8","90.2","29.97"], [85632,"1773857700000","2026-03-18","10:15:00","114.366","3.698","8.914","2.118","0.677","12.266","8.13","17.76","1.605","1.11","0.08","18.896","119.61","13.8","16.4","0.229","17430","-99.99",null,"NA","NA","11.8","88.9","29.97"], [85633,"1773858600000","2026-03-18","10:30:00","116.281","3.67","8.942","2.114","0.666","12.399","8.2","14.353","1.561","1.19","0.04","18.843","120.95","13.8","16.4","0.23","17472","-99.99",null,"NA","NA","11.8","88.9","29.98"], [85634,"1773859500000","2026-03-18","10:45:00","115.006","3.875","8.966","2.113","0.638","12.58","8.21","21.732","1.736","1.23","0.09","18.818","122.77","13.8","15.6","0.218","17371","-99.99",null,"NA","NA","11.8","88.8","29.98"], [85635,"1773860400000","2026-03-18","11:00:00","108.6","4.506","8.987","2.111","0.652","12.598","8.19","19.275","1.582","1.38","0.04","18.786","122.96","13.8","16","0.224","17434","-99.99",null,"NA","NA","12","87.4","29.98"], [85636,"1773861300000","2026-03-18","11:15:00","109.672","3.548","9.01","2.113","0.678","12.609","8.21","18.158","1.62","0.56","0.1","18.794","123.15","13.8","15.9","0.223","17414","-99.99",null,"NA","NA","11.9","87","29.99"], [85637,"1773862200000","2026-03-18","11:30:00","102.945","3.744","9.055","2.111","0.66","12.752","8.22","19.398","1.666","1.25","0.07","18.757","124.64","13.8","16","0.224","17429","-99.99",null,"NA","NA","11.7","88.4","29.99"], [85638,"1773863100000","2026-03-18","11:45:00","110.254","4.429","9.071","2.116","0.693","12.846","8.23","15.68","1.573","0.47","0.03","18.792","125.64","13.8","15.4","0.216","17451","-99.99",null,"NA","NA","12","88.6","29.98"], [85639,"1773864000000","2026-03-18","12:00:00","109.712","4.351","9.093","2.121","0.708","12.887","8.22","16.418","1.578","0.38","0.09","18.831","126.14","13.8","15.6","0.218","17413","-99.99",null,"NA","NA","11.8","87.8","29.99"], [85640,"1773864900000","2026-03-18","12:15:00","115.885","4.538","9.158","2.137","0.665","13","8.24","15.962","1.538","0.71","0.03","18.951","127.54","13.8","15.1","0.212","17460","-99.99",null,"NA","NA","12","88","29.99"], [85641,"1773865800000","2026-03-18","12:30:00","102.896","4.354","9.164","2.163","0.674","12.568","8.21","11.524","1.243","0.77","0.07","19.201","123.5","13.8","17.3","0.243","17481","-99.99",null,"NA","NA","12.1","88.2","29.99"], [85642,"1773866700000","2026-03-18","12:45:00","118.522","4.424","9.144","2.194","0.648","12.236","8.18","10.839","1.128","0.36","0.02","19.513","120.45","13.8","18.8","0.263","17471","-99.99",null,"NA","NA","12.1","89.4","29.99"], [85643,"1773867600000","2026-03-18","13:00:00","111.456","3.988","9.026","2.219","0.619","11.952","8.12","5.962","0.919","0.76","0.05","19.823","117.59","13.8","19.8","0.277","17541","-99.99",null,"NA","NA","12.8","85.3","29.99"], [85644,"1773868500000","2026-03-18","13:15:00","122.772","3.365","8.987","2.271","0.698","11.449","8.07","9.991","0.911","0.3","0.06","20.348","112.88","13.8","21","0.295","17596","-99.99",null,"NA","NA","12.9","86.2","29.98"], [85645,"1773869400000","2026-03-18","13:30:00","115.731","3.16","9.012","2.393","0.654","11.371","8.06","9.989","0.867","0.23","0.03","21.536","113.05","13.8","21.6","0.303","17572","-99.99",null,"NA","NA","12.9","85.4","29.98"], [85646,"1773870300000","2026-03-18","13:45:00","124.241","4.342","8.98","2.367","0.7","10.964","8","3.677","0.735","0.18","0.03","21.302","108.76","13.8","22.3","0.312","17647","-99.99",null,"NA","NA","13.3","83.6","29.97"], [85647,"1773871200000","2026-03-18","14:00:00","133.046","4.784","8.929","2.385","0.625","11.057","8.03","5.616","0.741","0.32","0.03","21.503","109.7","13.8","22.3","0.313","17640","-99.99",null,"NA","NA","13.4","83.4","29.97"], [85648,"1773872100000","2026-03-18","14:15:00","138.912","5.783","9.015","2.385","0.639","11.184","8.03","5.994","0.819","0.43","0.05","21.459","111.15","13.8","22.2","0.311","17603","-99.99",null,"NA","NA","13.1","84.7","29.96"], [85649,"1773873000000","2026-03-18","14:30:00","137.211","4.603","8.99","2.389","0.606","11.208","8.03","7.45","0.82","0.31","0.03","21.508","111.35","13.8","22","0.308","17601","-99.99",null,"NA","NA","13.4","82.1","29.95"], [85650,"1773873900000","2026-03-18","14:45:00","139.044","4.74","9.048","2.388","0.679","11.409","8.07","10.398","0.903","0.51","0.03","21.468","113.46","13.8","21.7","0.304","17597","-99.99",null,"NA","NA","13.4","82.4","29.95"], [85651,"1773874800000","2026-03-18","15:00:00","132.799","5.089","9.026","2.396","0.661","11.344","8.06","8.866","0.83","0.44","0.04","21.557","112.83","13.8","21.8","0.305","17611","-99.99",null,"NA","NA","13.5","81.3","29.95"], [85652,"1773875700000","2026-03-18","15:15:00","140.003","5.765","8.982","2.406","0.671","11.234","8.12","8.02","0.844","1.13","0.1","21.683","111.71","13.8","21.8","0.305","17623","-99.99",null,"NA","NA","13.4","82.2","29.96"], [85653,"1773876600000","2026-03-18","15:30:00","142.404","5.926","8.97","2.413","0.705","11.132","8.01","7.118","0.77","0.31","0.04","21.755","110.72","13.8","22","0.308","17639","-99.99",null,"NA","NA","13.4","82","29.96"], [85654,"1773877500000","2026-03-18","15:45:00","145.925","4.508","8.976","2.416","0.661","11.128","7.99","7.013","0.778","0.25","0.02","21.782","110.71","13.8","22.1","0.309","17680","-99.99",null,"NA","NA","13.6","80.9","29.96"], [85655,"1773878400000","2026-03-18","16:00:00","142.254","3.753","8.973","2.416","0.599","11.14","8.03","6.774","0.762","0.29","0.04","21.786","110.83","13.8","21.8","0.305","17655","-99.99",null,"NA","NA","13.6","80.2","29.96"], [85656,"1773879300000","2026-03-18","16:15:00","137.378","4.828","9.025","2.349","0.685","11.339","8.05","5.991","0.817","1.04","0.05","21.097","112.45","13.8","20.7","0.29","17622","-99.99",null,"NA","NA","13.4","81.7","29.96"], [85657,"1773880200000","2026-03-18","16:30:00","136.852","4.115","9.042","2.386","0.684","11.182","8.05","6.593","0.758","0.85","0.05","21.448","111.17","13.8","21.5","0.301","17643","-99.99",null,"NA","NA","13.4","81.6","29.96"], [85658,"1773881100000","2026-03-18","16:45:00","135.656","3.642","8.985","2.435","0.684","10.946","8.01","5.194","0.711","0.34","0.03","21.968","109.06","13.8","22.4","0.313","17671","-99.99",null,"NA","NA","13.4","80.2","29.97"], [85659,"1773882000000","2026-03-18","17:00:00","129.078","4.075","8.912","2.403","0.706","10.848","8.03","3.573","0.654","0.22","0.1","21.695","107.72","13.8","22.4","0.314","17691","-99.99",null,"NA","NA","13.1","79.4","29.96"], [85660,"1773882900000","2026-03-18","17:15:00","138.759","3.545","8.874","2.438","0.639","10.617","8","2.926","0.614","0.26","0.04","22.067","105.59","13.8","22.7","0.317","17712","-99.99",null,"NA","NA","13","81.5","29.96"], [85661,"1773883800000","2026-03-18","17:30:00","141.209","4.007","8.905","2.439","0.682","10.709","7.96","3.518","0.626","0.37","0.04","22.053","106.56","13.8","22.9","0.321","17691","-99.99",null,"NA","NA","12.9","81.5","29.96"], [85662,"1773884700000","2026-03-18","17:45:00","139.148","3.354","8.904","2.438","0.641","10.672","7.98","3.447","0.658","0.29","0.03","22.045","106.19","13.8","22.7","0.319","17688","-99.99",null,"NA","NA","12.8","82.1","29.97"], [85663,"1773885600000","2026-03-18","18:00:00","123.973","2.444","8.89","2.438","0.632","10.626","7.98","3.055","0.616","0.26","0.04","22.055","105.7","13.8","22.8","0.32","17699","-99.99",null,"NA","NA","12.6","83.5","29.96"], [85664,"1773886500000","2026-03-18","18:15:00","113.049","4.126","8.893","2.439","0.586","10.616","7.97","2.815","0.632","0.24","0.03","22.064","105.61","13.8","22.7","0.318","17676","-99.99",null,"NA","NA","12.3","83.3","29.96"], [85665,"1773887400000","2026-03-18","18:30:00","140.993","3.873","8.888","2.44","0.609","10.58","7.96","2.638","0.587","0.23","0.03","22.078","105.26","13.8","19.9","0.278","17541","-99.99",null,"NA","NA","12.6","80.7","29.96"], [85666,"1773888300000","2026-03-18","18:45:00","127.722","4.253","8.876","2.441","0.655","10.557","7.96","2.384","0.6","0.4","0.05","22.096","105.01","13.8","17","0.239","17387","-99.99",null,"NA","NA","12.2","82.7","29.96"], [85667,"1773889200000","2026-03-18","19:00:00","147.03","3.787","8.844","2.44","0.58","10.474","7.95","2.031","0.549","0.16","0.03","22.107","104.12","13.8","21.8","0.305","17633","-99.99",null,"NA","NA","12.3","81.3","29.97"], [85668,"1773890100000","2026-03-18","19:15:00","129.173","5.66","8.815","2.437","0.709","10.435","7.95","1.984","0.58","0.22","0.05","22.094","103.64","13.8","20","0.28","17559","-99.99",null,"NA","NA","12","83.3","29.97"], [85669,"1773891000000","2026-03-18","19:30:00","131.098","4.21","8.813","2.437","0.694","10.437","7.95","2.022","0.584","0.42","0.12","22.094","103.66","13.8","-35","-0.49","14869","-99.99",null,"NA","NA","12.2","81.5","29.98"], [85670,"1773891900000","2026-03-18","19:45:00","128.975","4.082","8.81","2.435","0.651","10.417","7.95","1.882","0.578","0.2","0.07","22.08","103.45","13.8","23.1","0.324","17716","-99.99",null,"NA","NA","12","81.6","29.98"], [85671,"1773892800000","2026-03-18","20:00:00","117.766","6.125","8.816","2.435","0.75","10.407","7.94","1.863","0.521","0.18","0.03","22.068","103.36","13.8","21.6","0.302","17645","-99.99",null,"NA","NA","11.8","84.5","29.97"], [85672,"1773893700000","2026-03-18","20:15:00","126.486","4.511","8.812","2.433","0.687","10.389","7.95","2.055","0.598","0.71","0.07","22.05","103.16","13.8","23","0.322","17711","-99.99",null,"NA","NA","11.7","83.8","29.98"], [85673,"1773894600000","2026-03-18","20:30:00","119.902","5.177","8.821","2.426","0.704","10.411","7.94","2.081","0.538","0.63","0.03","21.975","103.35","13.8","23.1","0.323","17730","-99.99",null,"NA","NA","11.7","82.9","29.99"], [85674,"1773895500000","2026-03-18","20:45:00","127.499","4.563","8.832","2.423","0.738","10.433","7.94","2.027","0.57","0.25","0.08","21.947","103.57","13.8","23.1","0.324","17718","-99.99",null,"NA","NA","11.6","83.1","30"], [85675,"1773896400000","2026-03-18","21:00:00","142.484","3.928","8.821","2.427","0.639","10.418","7.92","1.98","0.547","0.21","0.04","21.987","103.43","13.8","22.9","0.321","17723","-99.99",null,"NA","NA","11.7","81.7","30.01"], [85676,"1773897300000","2026-03-18","21:15:00","129.672","5.723","8.819","2.429","0.691","10.407","7.95","1.844","0.572","0.17","0.05","22.009","103.32","13.8","23.1","0.324","17721","-99.99",null,"NA","NA","11.6","81.9","30"], [85677,"1773898200000","2026-03-18","21:30:00","149.146","4.031","8.823","2.428","0.703","10.398","7.94","2.069","0.544","0.82","0.04","21.998","103.23","13.8","18.6","0.26","17497","-99.99",null,"NA","NA","11.3","84.7","30.02"], [85678,"1773899100000","2026-03-18","21:45:00","139.368","3.581","8.827","2.427","0.663","10.377","7.92","2.143","0.567","1.01","0.04","21.985","103.03","13.8","22.2","0.312","17676","-99.99",null,"NA","NA","11.1","87","30.02"], [85679,"1773900000000","2026-03-18","22:00:00","137.646","1.811","8.831","2.425","0.72","10.388","7.93","2.332","0.536","0.92","0.08","21.965","103.14","13.8","20.2","0.283","17579","-99.99",null,"NA","NA","11","87.9","30.02"], [85680,"1773900900000","2026-03-18","22:15:00","120.11","2.533","8.89","2.405","0.733","10.564","7.96","2.877","0.563","0.61","0.05","21.733","104.86","13.8","22","0.308","17704","-99.99",null,"NA","NA","10.9","88.9","30.02"], [85681,"1773901800000","2026-03-18","22:30:00","122.626","1.986","8.905","2.396","0.672","10.59","7.96","3.329","0.577","0.93","0.05","21.627","105.09","13.8","22.1","0.309","17695","-99.99",null,"NA","NA","10.7","91","30.03"], [85682,"1773902700000","2026-03-18","22:45:00","128.634","1.757","8.97","2.355","0.737","10.763","7.98","4.134","0.659","0.29","0.04","21.19","106.66","13.8","21.5","0.302","17692","-99.99",null,"NA","NA","10.7","91.1","30.04"], [85683,"1773903600000","2026-03-18","23:00:00","140.973","1.707","8.998","2.348","0.688","10.831","8.01","4.328","0.607","0.35","0.04","21.103","107.34","13.8","20.3","0.285","17663","-99.99",null,"NA","NA","10.6","92","30.04"], [85684,"1773904500000","2026-03-18","23:15:00","130.372","1.367","9.021","2.348","0.737","10.872","8.03","6.293","0.702","2.44","0.07","21.082","107.78","13.8","19.3","0.27","17658","-99.99",null,"NA","NA","10.7","91.9","30.04"], [85685,"1773905400000","2026-03-18","23:30:00","153.183","2.055","8.978","2.361","0.61","10.835","8.01","5.583","0.675","0.3","0.05","21.245","107.43","13.8","21.5","0.301","17647","-99.99",null,"NA","NA","10.4","94.3","30.04"], [85686,"1773906300000","2026-03-18","23:45:00","152.485","2.11","9","2.352","0.661","10.84","8.01","7.906","0.813","1","0.11","21.138","107.46","13.8","21.4","0.3","17646","-99.99",null,"NA","NA","10.4","94.3","30.03"], [85687,"1773907200000","2026-03-19","00:00:00","137.184","2.811","9.055","2.32","0.695","11.027","8.05","7.703","0.793","0.65","0.04","20.787","109.21","13.8","19.7","0.275","17611","-99.99",null,"NA","NA","10.3","94.7","30.03"], [85688,"1773908100000","2026-03-19","00:15:00","126.445","3.349","9.104","2.305","0.714","11.173","8.08","10.504","0.948","0.96","0.05","20.613","110.61","13.8","18.5","0.26","17537","-99.99",null,"NA","NA","10.3","94.4","30.02"], [85689,"1773909000000","2026-03-19","00:30:00","143.946","3.804","9.06","2.303","0.749","11.156","8.09","10.708","0.964","0.49","0.1","20.622","110.38","13.8","19.2","0.269","17473","-99.99",null,"NA","NA","10.4","94.4","30.03"], [85690,"1773909900000","2026-03-19","00:45:00","141.283","3.374","9.063","2.337","0.72","11.102","8.05","12.424","1.026","0.41","0.04","20.958","110.09","13.8","19.9","0.279","17563","-99.99",null,"NA","NA","10.4","93.9","30.02"], [85691,"1773910800000","2026-03-19","01:00:00","120.011","3.275","9.065","2.342","0.747","11.118","8.08","13.818","1.052","0.72","0.04","21.005","110.28","13.8","20","0.28","17517","-99.99",null,"NA","NA","10.4","93.5","30.03"], [85692,"1773911700000","2026-03-19","01:15:00","117.124","3.373","9.064","2.326","0.647","11.165","8.06","15.714","1.162","1.07","0.1","20.85","110.64","13.8","19.3","0.27","17511","-99.99",null,"NA","NA","10.4","93.5","30.03"], [85693,"1773912600000","2026-03-19","01:30:00","116.881","3.211","9.076","2.298","0.703","11.356","8.09","19.888","1.316","1.16","0.09","20.56","112.35","13.8","18.2","0.255","17437","-99.99",null,"NA","NA","10.4","92.7","30.03"], [85694,"1773913500000","2026-03-19","01:45:00","132.605","2.872","9.073","2.295","0.711","11.357","8.1","18.335","1.301","0.62","0.04","20.541","112.34","13.8","18.2","0.256","17441","-99.99",null,"NA","NA","10.4","92.7","30.02"], [85695,"1773914400000","2026-03-19","02:00:00","126.809","2.48","9.072","2.293","0.708","11.335","8.09","17.307","1.275","1.89","0.06","20.52","112.1","13.8","18.5","0.259","17440","-99.99",null,"NA","NA","10.5","92.1","30.04"], [85696,"1773915300000","2026-03-19","02:15:00","136.078","2.498","9.074","2.292","0.714","11.365","8.1","15.306","1.337","0.94","0.53","20.508","112.4","13.8","17.9","0.251","17464","-99.99",null,"NA","NA","10.5","92","30.04"], [85697,"1773916200000","2026-03-19","02:30:00","124.529","2.459","9.074","2.295","0.685","11.314","8.09","17.247","1.268","0.52","0.05","20.54","111.92","13.8","17.8","0.249","17446","-99.99",null,"NA","NA","10.5","92","30.03"], [85698,"1773917100000","2026-03-19","02:45:00","124.38","2.311","9.074","2.292","0.717","11.35","8.1","18.552","1.34","2.29","0.04","20.504","112.25","13.8","17.8","0.249","17427","-99.99",null,"NA","NA","10.4","92.6","30.03"], [85699,"1773918000000","2026-03-19","03:00:00","139.726","2.329","9.078","2.288","0.652","11.352","8.1","17.989","1.343","1.85","0.12","20.466","112.24","13.8","17.7","0.248","17431","-99.99",null,"NA","NA","10.5","93.1","30.04"], [85700,"1773918900000","2026-03-19","03:15:00","130.64","1.887","9.065","2.294","0.714","11.203","8.08","17.997","1.292","1.75","0.06","20.529","110.79","13.8","18.3","0.256","17447","-99.99",null,"NA","NA","10.4","93.1","30.03"], [85701,"1773919800000","2026-03-19","03:30:00","122.507","2.723","9.054","2.285","0.686","11.203","8.09","14.744","1.208","0.48","0.06","20.454","110.71","13.8","18.1","0.254","17462","-99.99",null,"NA","NA","10.3","94.2","30.02"], [85702,"1773920700000","2026-03-19","03:45:00","125.22","2.771","9.065","2.278","0.697","11.201","8.03","17.407","1.314","0.94","0.07","20.374","110.66","13.8","18","0.253","17422","-99.99",null,"NA","NA","10.4","94.4","30.03"], [85703,"1773921600000","2026-03-19","04:00:00","137.163","1.849","9.069","2.276","0.71","11.2","8.12","18.333","1.324","0.34","0.03","20.355","110.65","13.8","17.8","0.249","17418","-99.99",null,"NA","NA","10.4","94.4","30.04"], [85704,"1773922500000","2026-03-19","04:15:00","113.196","0.94","9.069","2.277","0.698","11.218","8.1","17.997","1.338","0.29","0.03","20.361","110.83","13.8","17.9","0.251","17447","-99.99",null,"NA","NA","10.5","94.3","30.04"], [85705,"1773923400000","2026-03-19","04:30:00","115.885","1.49","9.07","2.275","0.696","11.221","8.08","19.898","1.373","0.3","0.06","20.34","110.84","13.8","17.7","0.247","17416","-99.99",null,"NA","NA","10.5","94.4","30.04"], [85706,"1773924300000","2026-03-19","04:45:00","113.019","1.98","9.072","2.27","0.684","11.197","8.1","17.89","1.336","0.3","0.07","20.295","110.58","13.8","17.6","0.246","17377","-99.99",null,"NA","NA","10.2","95.9","30.04"], [85707,"1773925200000","2026-03-19","05:00:00","124.964","1.694","9.073","2.274","0.696","11.208","8.09","13.94","1.212","0.35","0.04","20.33","110.72","13.8","17.6","0.247","17481","-99.99",null,"NA","NA","10","97","30.04"], [85708,"1773926100000","2026-03-19","05:15:00","98.934","1.166","9.078","2.27","0.71","11.23","8.09","21.513","1.428","0.29","0.03","20.294","110.92","13.8","17.5","0.245","17480","-99.99",null,"NA","NA","10","96.9","30.05"], [85709,"1773927000000","2026-03-19","05:30:00","110.81","1.663","9.08","2.267","0.721","11.207","8.09","19.526","1.377","0.36","0.04","20.263","110.67","13.8","17.4","0.244","17399","-99.99",null,"NA","NA","10","97.4","30.05"], [85710,"1773927900000","2026-03-19","05:45:00","95.169","1.557","9.094","2.265","0.714","11.149","8.08","27.307","1.57","1.02","0.06","20.231","110.11","13.8","17.4","0.244","17278","-99.99",null,"NA","NA","9.9","97.8","30.06"], [85711,"1773928800000","2026-03-19","06:00:00","123.387","2.29","9.096","2.261","0.675","11.125","8.02","30.079","1.65","1.06","0.06","20.195","109.86","13.8","16.9","0.236","17329","-99.99",null,"NA","NA","10.1","97.9","30.05"], [85712,"1773929700000","2026-03-19","06:15:00","100.812","1.454","9.085","2.255","0.678","11.133","8.08","29.836","1.662","1.11","0.04","20.14","109.88","13.8","16.8","0.236","17225","-99.99",null,"NA","NA","10.1","97.5","30.06"], [85713,"1773930600000","2026-03-19","06:30:00","143.024","1.652","9.117","2.242","0.691","11.147","8.1","34.738","1.721","0.88","0.05","19.99","109.98","13.8","15.2","0.212","17031","-99.99",null,"NA","NA","10.1","97.6","30.06"], [85714,"1773931500000","2026-03-19","06:45:00","78.498","0.72","9.128","2.237","0.72","11.168","8.1","24.536","1.567","1.51","0.05","19.943","110.17","13.8","15","0.21","16965","-99.99",null,"NA","NA","10.1","97.4","30.06"], [85715,"1773932400000","2026-03-19","07:00:00","115.108","2.449","9.134","2.232","0.661","11.134","8.1","32.862","1.761","4.51","0.1","19.891","109.83","13.8","14.4","0.202","16959","-99.99",null,"NA","NA","10.3","97.1","30.06"], [85716,"1773933300000","2026-03-19","07:15:00","130.332","2.637","9.11","2.24","0.73","11.104","8.09","33.66","1.79","1.83","0.08","19.975","109.53","13.8","15.6","0.218","17267","-99.99",null,"NA","NA","10.3","95.8","30.06"], [85717,"1773934200000","2026-03-19","07:30:00","135.78","3.642","9.107","2.241","0.654","11.135","8.11","25.594","1.592","1.04","0.08","19.993","109.84","13.8","15.7","0.221","17383","-99.99",null,"NA","NA","10.3","94.7","30.06"], [85718,"1773935100000","2026-03-19","07:45:00","126.052","3.071","9.113","2.244","0.739","11.186","8.1","27.568","1.626","0.85","0.07","20.015","110.38","13.8","16","0.223","17275","-99.99",null,"NA","NA","10.4","94.4","30.07"], [85719,"1773936000000","2026-03-19","08:00:00","122.198","2.257","9.117","2.244","0.691","11.23","8.09","30.413","1.708","0.85","0.09","20.013","110.82","13.8","16","0.225","17158","-99.99",null,"NA","NA","10.4","94.3","30.07"], [85720,"1773936900000","2026-03-19","08:15:00","137.911","3.697","9.113","2.245","0.681","11.318","8.09","29.659","1.659","0.92","0.05","20.021","111.68","13.8","15.9","0.222","17375","-99.99",null,"NA","NA","10.4","94.6","30.07"], [85721,"1773937800000","2026-03-19","08:30:00","135.063","3.898","9.125","2.248","0.664","11.387","8.11","32.732","1.664","0.99","0.03","20.045","112.42","13.8","15.8","0.221","17384","-99.99",null,"NA","NA","10.4","94.7","30.07"], [85722,"1773938700000","2026-03-19","08:45:00","142.034","3.389","9.14","2.256","0.693","11.411","8.11","29.783","1.642","0.49","0.1","20.117","112.74","13.8","15.5","0.217","17452","-99.99",null,"NA","NA","10.5","94.2","30.08"], [85723,"1773939600000","2026-03-19","09:00:00","124.521","2.619","9.15","2.258","0.721","11.474","8.12","33.753","1.693","1","0.05","20.136","113.4","13.8","15.4","0.216","17396","-99.99",null,"NA","NA","10.6","93.8","30.08"], [85724,"1773940500000","2026-03-19","09:15:00","136.052","2.342","9.153","2.27","0.706","11.596","8.13","36.142","1.722","2.52","0.1","20.243","114.69","13.8","15.4","0.215","17437","-99.99",null,"NA","NA","10.6","94","30.09"], [85725,"1773941400000","2026-03-19","09:30:00","121.487","4.345","9.203","2.274","0.657","11.721","8.14","40.26","1.651","1.17","0.05","20.255","116.06","13.8","15.2","0.213","17415","-99.99",null,"NA","NA","10.5","94.7","30.09"], [85726,"1773942300000","2026-03-19","09:45:00","128.187","5.035","9.291","2.266","0.729","12.245","8.2","69.856","2.394","1.45","0.05","20.128","121.4","13.8","13.1","0.183","17142","-99.99",null,"NA","NA","10.5","94.7","30.08"], [85727,"1773943200000","2026-03-19","10:00:00","118.023","4.82","9.295","2.262","0.682","12.262","8.22","51.465","1.96","1.05","0.04","20.093","121.55","13.8","12.8","0.179","17234","-99.99",null,"NA","NA","10.6","94.6","30.08"], [85728,"1773944100000","2026-03-19","10:15:00","124.333","4.981","9.307","2.258","0.741","12.022","8.2","27.123","1.427","0.8","0.04","20.047","119.18","13.8","13","0.182","17397","-99.99",null,"NA","NA","10.6","95","30.08"], [85729,"1773945000000","2026-03-19","10:30:00","119.635","4.404","9.317","2.253","0.699","12.021","8.36","22.149","1.322","0.46","0.03","19.991","119.15","13.8","12.6","0.177","17477","-99.99",null,"NA","NA","10.7","95.1","30.08"], [85730,"1773945900000","2026-03-19","10:45:00","112.058","3.794","9.33","2.255","0.636","11.994","8.19","18.95","1.253","0.55","0.03","20.004","118.92","13.8","13.3","0.187","17575","-99.99",null,"NA","NA","10.7","94.6","30.07"], [85731,"1773946800000","2026-03-19","11:00:00","120.911","4.214","9.372","2.254","0.664","12.185","8.22","26.957","1.437","1.61","0.07","19.968","120.91","13.8","12.4","0.173","17497","-99.99",null,"NA","NA","10.7","95.3","30.08"], [85732,"1773947700000","2026-03-19","11:15:00","113.389","1.475","9.39","2.25","0.689","12.452","8.25","34.866","1.641","0.82","0.04","19.924","123.57","13.8","12.6","0.176","17514","-99.99",null,"NA","NA","11.1","93.1","30.09"], [85733,"1773948600000","2026-03-19","11:30:00","127.797","2.864","9.414","2.251","0.738","12.58","8.25","30.864","1.532","1.02","0.1","19.915","124.9","13.8","12.3","0.173","17384","-99.99",null,"NA","NA","11.2","92.4","30.09"], [85734,"1773949500000","2026-03-19","11:45:00","127.068","3.808","9.446","2.248","0.685","12.745","8.29","40.729","1.724","0.93","0.05","19.872","126.6","13.8","12.7","0.178","17355","-99.99",null,"NA","NA","11.3","92.1","30.09"], [85735,"1773950400000","2026-03-19","12:00:00","126.869","2.538","9.446","2.25","0.698","12.81","8.27","35.085","1.602","0.54","0.06","19.885","127.26","13.8","12.4","0.173","17415","-99.99",null,"NA","NA","11.3","91.3","30.09"], [85736,"1773951300000","2026-03-19","12:15:00","123.888","3.113","9.446","2.254","0.664","12.833","8.27","31.798","1.524","0.41","0.03","19.922","127.52","13.8","12.4","0.174","17468","-99.99",null,"NA","NA","11.5","90.2","30.09"], [85737,"1773952200000","2026-03-19","12:30:00","124.63","3.266","9.434","2.257","0.766","12.832","8.27","30.877","1.492","0.73","0.05","19.958","127.51","13.8","12.1","0.17","17451","-99.99",null,"NA","NA","11.5","89.5","30.09"], [85738,"1773953100000","2026-03-19","12:45:00","111.682","2.842","9.44","2.261","0.775","12.8","8.27","28.472","1.432","1.54","0.06","19.999","127.24","13.8","12.5","0.176","17436","-99.99",null,"NA","NA","11.4","89.7","30.09"], [85739,"1773954000000","2026-03-19","13:00:00","136.969","3.712","9.414","2.265","0.693","12.502","8.26","21.57","1.287","0.95","0.09","20.048","124.24","13.8","12.4","0.174","17511","-99.99",null,"NA","NA","11.6","89.9","30.1"], [85740,"1773954900000","2026-03-19","13:15:00","131.505","3.106","9.41","2.273","0.72","12.423","8.26","24.011","1.314","1.21","0.04","20.127","123.5","13.8","13.5","0.189","17484","-99.99",null,"NA","NA","11.5","90","30.1"], [85741,"1773955800000","2026-03-19","13:30:00","134.339","4.434","9.411","2.276","0.706","12.485","8.23","31.234","1.477","1.04","0.03","20.158","124.15","13.8","13.7","0.192","17417","-99.99",null,"NA","NA","11.5","89.3","30.09"], [85742,"1773956700000","2026-03-19","13:45:00","122.737","4.37","9.384","2.281","0.701","12.706","8.26","46.13","1.849","1.09","0.05","20.223","126.33","13.8","13.5","0.19","17260","-99.99",null,"NA","NA","11.7","88.4","30.08"], [85743,"1773957600000","2026-03-19","14:00:00","118.288","4.16","9.351","2.27","0.643","12.619","8.24","61.658","2.521","1.41","0.04","20.139","125.29","13.8","15.3","0.214","16869","-99.99",null,"NA","NA","11.4","90.2","30.07"], [85744,"1773958500000","2026-03-19","14:15:00","112.788","4.09","9.43","2.243","0.747","12.926","8.29","61.606","2.612","0.83","0.04","19.827","128.31","13.8","13.5","0.189","16826","-99.99",null,"NA","NA","11.4","89.3","30.07"], [85745,"1773959400000","2026-03-19","14:30:00","115.349","4.132","9.422","2.256","0.7","13.079","8.29","63.394","2.629","0.53","0.03","19.96","129.92","13.8","13.9","0.194","16865","-99.99",null,"NA","NA","11.7","87.8","30.06"], [85746,"1773960300000","2026-03-19","14:45:00","122.32","5.259","9.396","2.278","0.701","13.091","8.29","72.484","2.811","0.81","0.04","20.183","130.15","13.8","14.5","0.203","16719","-99.99",null,"NA","NA","11.7","88.7","30.05"], [85747,"1773961200000","2026-03-19","15:00:00","131.316","6.041","9.394","2.288","0.654","13.042","8.29","42.044","1.829","1.37","0.05","20.287","129.75","13.8","14","0.196","17208","-99.99",null,"NA","NA","11.7","88.7","30.04"], [85748,"1773962100000","2026-03-19","15:15:00","134.693","5.243","9.398","2.296","0.657","13.056","8.29","35.783","1.632","1.08","0.02","20.359","129.96","13.8","13.9","0.195","17313","-99.99",null,"NA","NA","11.8","88.3","30.05"], [85749,"1773963000000","2026-03-19","15:30:00","127.403","4.942","9.37","2.301","0.713","13.046","8.29","38.703","1.608","0.56","0.05","20.426","129.83","13.8","14.2","0.199","17339","-99.99",null,"NA","NA","11.8","88.1","30.06"], [85750,"1773963900000","2026-03-19","15:45:00","97.528","3.129","9.408","2.258","0.679","12.814","8.26","37.693","2.13","0.4","0.03","19.988","127.26","13.8","16.8","0.235","17111","-99.99",null,"NA","NA","11.9","86.7","30.06"], [85751,"1773964800000","2026-03-19","16:00:00","100.994","4.034","9.383","2.276","0.722","12.466","8.21","36.997","2.164","0.86","0.03","20.176","123.89","13.8","17.5","0.245","17090","-99.99",null,"NA","NA","11.8","87.5","30.06"], [85752,"1773965700000","2026-03-19","16:15:00","91.483","3.172","9.397","2.293","0.707","12.405","8.2","36.385","2.127","0.58","0.03","20.332","123.45","13.8","18.4","0.257","17113","-99.99",null,"NA","NA","11.8","87.5","30.06"], [85753,"1773966600000","2026-03-19","16:30:00","87.616","2.808","9.41","2.294","0.685","12.385","8.19","40.238","2.21","1.11","0.06","20.33","123.29","13.8","18.7","0.262","17087","-99.99",null,"NA","NA","11.9","86.6","30.06"], [85754,"1773967500000","2026-03-19","16:45:00","115.72","3.801","9.424","2.289","0.705","12.455","8.18","41.371","2.297","1.39","0.02","20.278","123.98","13.8","18.4","0.258","17027","-99.99",null,"NA","NA","11.7","88.4","30.04"], [85755,"1773968400000","2026-03-19","17:00:00","119.526","4.618","9.42","2.308","0.648","12.425","8.2","37.702","2.077","0.95","0.03","20.463","123.82","13.8","18.6","0.261","17121","-99.99",null,"NA","NA","11.9","88","30.04"], [85756,"1773969300000","2026-03-19","17:15:00","114.977","3.521","9.429","2.31","0.647","12.43","8.27","36.16","2.066","0.91","0.04","20.474","123.9","13.8","18.7","0.262","17208","-99.99",null,"NA","NA","11.8","87.3","30.04"], [85757,"1773970200000","2026-03-19","17:30:00","108.81","4.685","9.405","2.327","0.695","12.342","8.19","33.794","1.913","0.62","0.05","20.66","123.11","13.8","18.5","0.26","17221","-99.99",null,"NA","NA","11.9","88.1","30.03"], [85758,"1773971100000","2026-03-19","17:45:00","127.237","5.021","9.402","2.345","0.665","12.279","8.17","31.221","1.738","0.76","0.04","20.83","122.6","13.8","18.2","0.254","17312","-99.99",null,"NA","NA","11.9","88.1","30.03"], [85759,"1773972000000","2026-03-19","18:00:00","131.088","4.715","9.383","2.361","0.645","12.217","8.17","22.92","1.423","0.41","0.04","20.999","122.07","13.8","18","0.252","17447","-99.99",null,"NA","NA","12.1","87.8","30.02"], [85760,"1773972900000","2026-03-19","18:15:00","120.398","4.823","9.419","2.36","0.616","12.051","8.17","18.281","1.06","0.6","0.04","20.967","120.48","13.8","17.6","0.246","17508","-99.99",null,"NA","NA","11.9","88.2","30.02"], [85761,"1773973800000","2026-03-19","18:30:00","116.041","4.576","9.391","2.351","0.68","11.851","8.16","13.375","0.896","1.3","0.04","20.896","118.35","13.8","17.6","0.247","17596","-99.99",null,"NA","NA","11.9","88.2","30.02"], [85762,"1773974700000","2026-03-19","18:45:00","112.272","4.526","9.41","2.351","0.691","11.993","8.18","17.791","1.06","0.44","0.06","20.893","119.82","13.8","17.2","0.241","17587","-99.99",null,"NA","NA","12","88.7","30.02"], [85763,"1773975600000","2026-03-19","19:00:00","123.632","4.333","9.419","2.355","0.664","12.028","8.17","18.972","1.086","0.36","0.03","20.922","120.22","13.8","16.8","0.235","17596","-99.99",null,"NA","NA","12.1","89","30.01"], [85764,"1773976500000","2026-03-19","19:15:00","125.803","3.844","9.387","2.361","0.681","11.986","8.17","18.279","1.104","0.31","0.05","20.995","119.77","13.8","17.4","0.243","17547","-99.99",null,"NA","NA","12","89.3","30.01"], [85765,"1773977400000","2026-03-19","19:30:00","140.248","4.998","9.368","2.362","0.689","11.901","8.15","17.097","1.075","0.39","0.05","21.02","118.88","13.8","17.6","0.246","17564","-99.99",null,"NA","NA","12.3","90.6","30.01"], [85766,"1773978300000","2026-03-19","19:45:00","115.775","3.262","9.452","2.355","0.68","12.088","8.19","32.307","1.417","0.56","0.04","20.899","120.89","13.8","16.2","0.227","17485","-99.99",null,"NA","NA","12.5","88.1","30.01"], [85767,"1773979200000","2026-03-19","20:00:00","124.409","4.159","9.476","2.344","0.717","12.333","8.21","35.441","1.578","0.83","0.03","20.78","123.31","13.8","15.4","0.215","17432","-99.99",null,"NA","NA","12.8","88","30.01"], [85768,"1773980100000","2026-03-19","20:15:00","145.097","2.519","9.436","2.348","0.698","12.247","8.16","37.874","1.731","0.58","0.08","20.84","122.38","13.8","15.9","0.223","17379","-99.99",null,"NA","NA","12.7","87.4","30.01"], [85769,"1773981000000","2026-03-19","20:30:00","142.932","3.362","9.448","2.341","0.664","12.125","8.19","39.674","1.822","0.99","0.04","20.766","121.13","13.8","16.1","0.225","17346","-99.99",null,"NA","NA","12.8","86.8","30.01"], [85770,"1773981900000","2026-03-19","20:45:00","129.422","2.459","9.439","2.34","0.659","12.098","8.2","31.89","1.658","1.58","0.18","20.767","120.85","13.8","16.1","0.226","17403","-99.99",null,"NA","NA","12.8","86.8","30.01"], [85771,"1773982800000","2026-03-19","21:00:00","131.406","2.644","9.437","2.311","0.692","12.077","8.17","29.995","1.858","0.41","0.06","20.488","120.42","13.8","17","0.238","17326","-99.99",null,"NA","NA","12.8","87.8","30.01"], [85772,"1773983700000","2026-03-19","21:15:00","118.239","1.778","9.457","2.275","0.671","12.004","8.17","43.899","2.405","0.73","0.05","20.126","119.47","13.8","16.8","0.236","17106","-99.99",null,"NA","NA","12.8","87.5","30"], [85773,"1773984600000","2026-03-19","21:30:00","123.851","1.057","9.463","2.27","0.658","12.077","8.18","43.429","2.371","0.64","0.04","20.075","120.17","13.8","16.2","0.227","17077","-99.99",null,"NA","NA","12.8","87.6","30"], [85774,"1773985500000","2026-03-19","21:45:00","63.612","2.254","9.496","2.27","0.694","12.339","8.21","43.595","2.318","0.66","0.06","20.056","122.86","13.8","14.6","0.205","17087","-99.99",null,"NA","NA","12.7","88.3","30"], [85775,"1773986400000","2026-03-19","22:00:00","127.077","1.53","9.546","2.269","0.681","12.626","8.26","40.3","2.157","0.87","0.05","20.019","125.81","13.8","13","0.182","17161","-99.99",null,"NA","NA","12.5","89.4","30.01"], [85776,"1773987300000","2026-03-19","22:15:00","125.942","1.394","9.573","2.267","0.691","12.672","8.26","30.52","1.929","0.9","0.03","19.98","126.32","13.8","13.3","0.187","17171","-99.99",null,"NA","NA","12.5","89.5","30.01"], [85777,"1773988200000","2026-03-19","22:30:00","106.02","1.657","9.508","2.279","0.67","12.39","8.23","37.943","2.063","0.72","0.04","20.137","123.45","13.8","13.8","0.194","17133","-99.99",null,"NA","NA","12.5","88.1","30"], [85778,"1773989100000","2026-03-19","22:45:00","133.657","4.042","9.507","2.287","0.676","12.367","8.21","34.142","1.862","0.91","0.11","20.21","123.28","13.8","13.5","0.189","17263","-99.99",null,"NA","NA","12.4","88.5","29.99"], [85779,"1773990000000","2026-03-19","23:00:00","149.651","3.652","9.568","2.296","0.694","12.495","8.26","25.437","1.387","0.44","0.03","20.26","124.77","13.8","12.2","0.171","17407","-99.99",null,"NA","NA","12.4","87.1","30"], [85780,"1773990900000","2026-03-19","23:15:00","152.703","3.974","9.594","2.283","0.666","12.731","8.29","38.681","1.949","1.48","0.22","20.128","127.09","13.8","12","0.168","17329","-99.99",null,"NA","NA","12.3","88.1","30"], [85781,"1773991800000","2026-03-19","23:30:00","243.472","0.992","9.585","2.289","0.691","12.65","8.28","36.065","1.76","0.57","0.02","20.19","126.31","13.8","12.1","0.17","17321","-99.99",null,"NA","NA","11.1","90","30"], [85782,"1773992700000","2026-03-19","23:45:00","317.183","0.881","9.577","2.288","0.68","12.69","8.29","34.31","1.751","0.7","0.03","20.182","126.68","13.8","11.9","0.167","17320","-99.99",null,"NA","NA","10.9","91.9","30"], [85783,"1773993600000","2026-03-20","00:00:00","12.494","1.064","9.558","2.294","0.65","12.556","8.27","44.28","1.914","1.66","0.06","20.254","125.36","13.8","12.4","0.174","17264","-99.99",null,"NA","NA","11","94.4","30"], [85784,"1773994500000","2026-03-20","00:15:00","65.283","1.471","9.572","2.283","0.711","12.611","8.28","46.032","2.088","1.36","0.06","20.142","125.85","13.8","12.4","0.173","17318","-99.99",null,"NA","NA","11.6","93.8","29.99"], [85785,"1773995400000","2026-03-20","00:30:00","104.064","1.549","9.557","2.289","0.693","12.553","8.28","43.044","1.962","1.7","0.05","20.202","125.27","13.8","12.3","0.172","17307","-99.99",null,"NA","NA","11.4","93.8","29.99"], [85786,"1773996300000","2026-03-20","00:45:00","105.013","1.894","9.505","2.294","0.69","12.468","8.25","54.371","2.324","1.18","0.05","20.281","124.34","13.8","12.1","0.17","17160","-99.99",null,"NA","NA","11.7","95.3","30"], [85787,"1773997200000","2026-03-20","01:00:00","89.768","1.494","9.477","2.167","0.675","11.438","8.14","59.43","3.213","1.43","0.11","19.075","113.12","13.8","15.4","0.215","16366","-99.99",null,"NA","NA","11.4","94.6","30"], [85788,"1773998100000","2026-03-20","01:15:00","113.454","1.997","9.645","2.09","0.665","11.815","8.23","77.782","3.932","3.48","0.1","18.251","116.68","13.8","12.3","0.172","16468","-99.99",null,"NA","NA","11.5","95.5","30"], [85789,"1773999000000","2026-03-20","01:30:00","110.805","1.778","9.702","2.111","0.695","12.031","8.27","53.631","3.258","1.55","0.09","18.414","119.02","13.8","13","0.181","16562","-99.99",null,"NA","NA","11.5","95.4","29.98"], [85790,"1773999900000","2026-03-20","01:45:00","34.397","1.059","9.486","2.296","0.67","11.546","8.16","36.529","1.929","1.43","0.14","20.309","115.1","13.8","15.9","0.223","17018","-99.99",null,"NA","NA","11.6","95.7","29.99"], [85791,"1774000800000","2026-03-20","02:00:00","72.775","2.084","9.474","2.304","0.695","11.31","8.12","53.055","2.286","0.91","0.04","20.399","112.8","13.8","15.7","0.22","17023","-99.99",null,"NA","NA","11.6","94.3","29.98"], [85792,"1774001700000","2026-03-20","02:15:00","100.333","2.296","9.446","2.278","0.699","11.292","8.1","35.589","2.052","0.95","0.04","20.156","112.37","13.8","16.5","0.232","17079","-99.99",null,"NA","NA","11.2","95","29.97"], [85793,"1774002600000","2026-03-20","02:30:00","105.47","3.448","9.083","1.569","0.694","10.972","8.06","26.041","6.964","0.55","0.13","13.562","103.8","13.8","22.1","0.309","15286","-99.99",null,"NA","NA","11.1","96.2","29.96"], [85794,"1774003500000","2026-03-20","02:45:00","108.923","3.102","9.14","1.656","0.675","10.852","7.99","29.387","7.129","0.52","0.12","14.363","103.31","13.8","21.4","0.3","15469","-99.99",null,"NA","NA","11.2","96.7","29.96"], [85795,"1774004400000","2026-03-20","03:00:00","132.77","2.324","9.031","1.401","0.677","10.821","7.95","23.292","8.095","0.47","0.11","12.012","101.21","13.8","22.6","0.317","14934","-99.99",null,"NA","NA","11.5","96","29.96"], [85796,"1774005300000","2026-03-20","03:15:00","108.358","2.446","9.125","1.557","0.686","10.723","7.91","30.599","7.212","1.18","0.21","13.441","101.43","13.8","22.3","0.313","15170","-99.99",null,"NA","NA","11.7","94.4","29.95"], [85797,"1774006200000","2026-03-20","03:30:00","110.177","2.759","9.213","1.77","0.663","10.718","7.91","33.21","6.375","0.91","0.13","15.41","102.9","13.8","21.8","0.305","15626","-99.99",null,"NA","NA","11.3","94.3","29.94"], [85798,"1774007100000","2026-03-20","03:45:00","120.649","2.061","9.248","1.824","0.663","10.718","7.93","31.911","6.046","0.65","0.1","15.904","103.31","13.8","21.2","0.297","15926","-99.99",null,"NA","NA","11.6","93.5","29.93"], [85799,"1774008000000","2026-03-20","04:00:00","143.397","3.677","9.268","1.868","0.679","10.705","7.93","34.674","5.723","1.09","0.31","16.311","103.5","13.8","21.2","0.297","15999","-99.99",null,"NA","NA","12.6","87.4","29.94"], [85800,"1774008900000","2026-03-20","04:15:00","172.316","3.747","9.277","1.886","0.672","10.715","7.94","38.529","5.6","0.64","0.07","16.483","103.74","13.8","20.7","0.291","15993","-99.99",null,"NA","NA","12.5","84.2","29.94"], [85801,"1774009800000","2026-03-20","04:30:00","163.992","3.096","9.289","1.915","0.647","10.703","7.94","37.918","5.33","0.67","0.07","16.751","103.83","13.8","20.9","0.293","16105","-99.99",null,"NA","NA","12.4","84.5","29.93"], [85802,"1774010700000","2026-03-20","04:45:00","147.528","2.366","9.308","1.941","0.69","10.689","7.94","39.118","5.202","0.44","0.13","16.99","103.91","13.8","20.5","0.287","16134","-99.99",null,"NA","NA","12.2","85","29.94"], [85803,"1774011600000","2026-03-20","05:00:00","171.717","1.884","9.319","1.959","0.651","10.69","7.94","41.232","5.068","2.05","0.08","17.154","104.04","13.8","20.6","0.288","16188","-99.99",null,"NA","NA","12.2","84.7","29.94"], [85804,"1774012500000","2026-03-20","05:15:00","181.517","1.232","9.34","2.004","0.654","10.702","7.94","38.753","4.636","0.74","0.17","17.575","104.49","13.8","20","0.28","16385","-99.99",null,"NA","NA","12.3","84.3","29.94"], [85805,"1774013400000","2026-03-20","05:30:00","210.664","1.236","9.339","2.008","0.664","10.74","7.95","35.558","4.403","0.54","0.08","17.619","104.9","13.8","20","0.28","16451","-99.99",null,"NA","NA","12.3","84.3","29.94"], [85806,"1774014300000","2026-03-20","05:45:00","207.705","2.149","9.35","2.025","0.655","10.676","7.94","34.19","4.162","1.45","0.16","17.777","104.4","13.8","20","0.28","16510","-99.99",null,"NA","NA","11.3","89.7","29.95"], [85807,"1774015200000","2026-03-20","06:00:00","202.977","2.491","9.355","2.03","0.662","10.731","7.98","35.965","4.151","1.3","0.08","17.823","104.98","13.8","19.6","0.275","16708","-99.99",null,"NA","NA","10.5","94.7","29.95"], [85808,"1774016100000","2026-03-20","06:15:00","188.384","3.245","9.311","1.936","0.666","10.693","7.94","44.475","4.301","1.74","0.37","16.946","103.91","13.8","20.7","0.29","16411","-99.99",null,"NA","NA","10.1","96.3","29.96"], [85809,"1774017000000","2026-03-20","06:30:00","187.447","2.437","9.205","1.834","0.664","10.698","7.93","51.156","4.413","1.89","0.27","16.023","103.19","13.8","21.5","0.302","15888","-99.99",null,"NA","NA","10.1","97.6","29.96"], [85810,"1774017900000","2026-03-20","06:45:00","160.968","2.256","9.163","1.637","0.663","10.582","7.9","54.341","5.146","3","0.13","14.173","100.69","13.8","21.5","0.301","15784","-99.99",null,"NA","NA","10.2","98.3","29.96"], [85811,"1774018800000","2026-03-20","07:00:00","168.697","0.521","9.231","1.819","0.68","10.484","7.9","56.07","5.845","1.73","0.11","15.869","101.01","13.8","20.8","0.292","15020","-99.99",null,"NA","NA","10.3","98.1","29.97"], [85812,"1774019700000","2026-03-20","07:15:00","156.783","0.742","9.241","1.828","0.676","10.489","7.76","50.793","5.907","1.12","0.13","15.949","101.13","13.8","20.5","0.287","14979","-99.99",null,"NA","NA","10.4","98.2","29.97"], [85813,"1774020600000","2026-03-20","07:30:00","10.432","0.123","9.244","1.814","0.649","10.503","7.87","50.449","5.813","1.83","0.14","15.815","101.16","13.8","19.9","0.278","15249","-99.99",null,"NA","NA","10.3","97.9","29.96"], [85814,"1774021500000","2026-03-20","07:45:00","85.456","1.273","9.232","1.782","0.661","10.575","7.88","46.539","5.925","2.06","0.12","15.514","101.64","13.8","19.2","0.27","15150","-99.99",null,"NA","NA","10.5","98.6","29.96"], [85815,"1774022400000","2026-03-20","08:00:00","79.056","0.619","9.251","1.779","0.674","10.907","7.92","59.454","6.331","6.62","0.2","15.476","104.86","13.8","19.5","0.274","15411","-99.99",null,"NA","NA","10.5","98.6","29.96"], [85816,"1774023300000","2026-03-20","08:15:00","279.964","1.189","9.255","1.772","0.674","11.121","7.94","59.149","6.486","1.46","0.12","15.404","106.88","13.8","15.1","0.212","13537","-99.99",null,"NA","NA","10.5","98.3","29.98"], [85817,"1774024200000","2026-03-20","08:30:00","24.531","0.736","9.284","1.764","0.678","11.253","7.99","30.381","5.852","0.81","0.13","15.321","108.16","13.8","15.1","0.212","14631","-99.99",null,"NA","NA","10.5","98.2","29.98"], [85818,"1774025100000","2026-03-20","08:45:00","14.532","0.96","9.364","2.047","0.676","10.947","7.93","17.459","3.914","0.94","0.16","17.972","107.22","13.8","17.2","0.241","15131","-99.99",null,"NA","NA","10.7","97.5","29.99"], [85819,"1774026000000","2026-03-20","09:00:00","146.9","0.173","9.325","1.973","0.688","10.737","7.92","17.007","3.677","1.65","0.24","17.285","104.61","13.8","16.5","0.231","14611","-99.99",null,"NA","NA","11.2","98.1","29.99"], [85820,"1774026900000","2026-03-20","09:15:00","46.261","1.257","9.335","1.972","0.686","10.713","7.93","23.964","4.488","0.3","0.21","17.274","104.41","13.8","20.1","0.281","16327","-99.99",null,"NA","NA","10.9","95.6","30"], [85821,"1774027800000","2026-03-20","09:30:00","129.993","1.796","9.338","1.937","0.689","11.056","7.96","26.258","4.494","0.44","0.16","16.936","107.51","13.8","19.9","0.279","16588","-99.99",null,"NA","NA","11.7","94","29.99"], [85822,"1774028700000","2026-03-20","09:45:00","176.261","0.132","9.398","1.916","0.675","11.849","8.08","39.244","4.666","1.94","0.07","16.71","115.2","13.8","17.4","0.244","16125","-99.99",null,"NA","NA","12.1","91.9","30"], [85823,"1774029600000","2026-03-20","10:00:00","179.974","0.626","9.746","1.795","0.694","15.536","8.41","48.291","5.501","5.66","0.16","15.418","150.95","13.8","12.9","0.18","15096","-99.99",null,"NA","NA","12.2","91","30.01"], [85824,"1774030500000","2026-03-20","10:15:00","250.391","0.748","9.742","1.868","0.697","15.315","8.42","40.213","4.929","5.45","0.12","16.097","149.46","13.8","12.7","0.178","15391","-99.99",null,"NA","NA","12.3","90.2","30.02"], [85825,"1774031400000","2026-03-20","10:30:00","243.879","1.886","9.79","1.791","0.686","16.497","8.57","132.973","7.724","5.29","0.13","15.355","160.4","13.8","13.1","0.183","13941","-99.99",null,"NA","NA","12","90","30.03"], [85826,"1774032300000","2026-03-20","10:45:00","292.422","1.488","9.709","1.809","0.698","16.144","8.54","67.75","6.087","3.88","0.13","15.558","156.91","13.8","12.9","0.181","14816","-99.99",null,"NA","NA","11.8","92.6","30.03"], [85827,"1774033200000","2026-03-20","11:00:00","330.993","1.867","9.633","1.793","0.7","15.822","8.52","46.233","5.649","4.49","0.1","15.445","153.44","13.8","12.4","0.174","14870","-99.99",null,"NA","NA","11.8","94.9","30.03"], [85828,"1774034100000","2026-03-20","11:15:00","311.514","2.892","9.678","1.816","0.683","16.186","8.54","95.953","6.877","9.18","0.26","15.645","157.28","13.8","12.7","0.178","14361","-99.99",null,"NA","NA","11.5","94.5","30.04"], [85829,"1774035000000","2026-03-20","11:30:00","72.92","0.277","9.876","1.81","0.694","18.694","8.73","189.651","9.339","10.41","0.32","15.501","182.3","13.8","13.1","0.183","12043","-99.99",null,"NA","NA","11.5","94.9","30.04"], [85830,"1774035900000","2026-03-20","11:45:00","278.841","0.535","9.766","1.812","0.696","17.419","8.64","48.632","5.479","1.64","0.08","15.565","169.49","13.8","12.4","0.174","14356","-99.99",null,"NA","NA","11.4","94.2","30.05"], [85831,"1774036800000","2026-03-20","12:00:00","251.985","1.885","9.732","1.888","0.7","16.049","8.57","87.89","5.984","12.84","0.34","16.288","156.8","13.8","12.9","0.181","13948","-99.99",null,"NA","NA","11.8","86.8","30.06"], [85832,"1774037700000","2026-03-20","12:15:00","270.985","0.962","9.862","1.902","0.702","16.61","8.66","22.543","3.985","2.35","0.1","16.361","162.75","13.8","13","0.182","13606","-99.99",null,"NA","NA","11.9","85.6","30.06"], [85833,"1774038600000","2026-03-20","12:30:00","240.608","1.09","9.65","2.099","0.697","13.89","8.37","5.029","2.232","1.01","0.09","18.333","137.12","13.8","12.7","0.177","15599","-99.99",null,"NA","NA","11.7","85","30.07"], [85834,"1774039500000","2026-03-20","12:45:00","226.347","1.241","9.839","1.937","0.692","15.108","8.53","119.951","6.846","13.64","0.44","16.702","148.34","13.8","13.2","0.185","15138","-99.99",null,"NA","NA","11.8","84.2","30.07"], [85835,"1774040400000","2026-03-20","13:00:00","130.672","0.224","10.279","1.836","0.698","20.768","8.89","199.458","9.291","10.1","0.41","15.565","204.66","13.8","13.6","0.19","10342","-99.99",null,"NA","NA","12.2","81.7","30.07"], [85836,"1774041300000","2026-03-20","13:15:00","275.051","0.628","10.194","1.822","0.698","19.68","8.79","168.75","8.691","8.82","0.23","15.475","193.19","13.8","12.9","0.181","13912","-99.99",null,"NA","NA","12.3","77.3","30.07"], [85837,"1774042200000","2026-03-20","13:30:00","257.773","0.379","9.782","1.798","0.697","16.059","8.57","69.654","5.99","3.53","0.12","15.426","156.24","13.8","12.8","0.179","15542","-99.99",null,"NA","NA","12.3","77.2","30.08"], [85838,"1774043100000","2026-03-20","13:45:00","320.848","0.63","10.263","1.771","0.703","19.509","8.82","111.565","7.461","3.59","0.1","14.979","191.2","13.8","13.2","0.185","13969","-99.99",null,"NA","NA","12.4","71.8","30.08"], [85839,"1774044000000","2026-03-20","14:00:00","267.981","2.141","9.06","1.23","0.694","12.736","8.39","48.84","14.214","0.93","0.24","10.432","118.05","13.8","21.9","0.306","13467","-99.99",null,"NA","NA","12.3","71.6","30.08"], [85840,"1774044900000","2026-03-20","14:15:00","235.275","1.133","8.936","1.166","0.707","11.507","8.12","28.923","14.825","0.98","0.17","9.88","105.92","13.8","23","0.322","13664","-99.99",null,"NA","NA","11.9","73.9","30.09"], [85841,"1774045800000","2026-03-20","14:30:00","251.466","1.64","8.873","0.633","0.701","11.8","8.1","31.91","15.661","1.51","0.34","5.132","105.21","13.8","22.4","0.313","12230","-99.99",null,"NA","NA","11.6","75.5","30.09"], [85842,"1774046700000","2026-03-20","14:45:00","245.89","2.01","8.761","0.929","0.708","11.353","7.93","39.295","16.063","2.09","0.42","7.768","102.68","13.8","22.8","0.319","12330","-99.99",null,"NA","NA","11.2","79.3","30.1"], [85843,"1774047600000","2026-03-20","15:00:00","207.422","2.801","8.788","1.069","0.703","11.352","7.92","51.891","12.052","1.34","0.23","9.03","103.59","13.8","22.8","0.319","12481","-99.99",null,"NA","NA","11.4","77.5","30.1"], [85844,"1774048500000","2026-03-20","15:15:00","258.027","2.731","8.833","0.953","0.727","11.497","7.93","61.987","13.292","5.7","0.3","7.969","104.28","13.8","23.6","0.33","13169","-99.99",null,"NA","NA","11.2","76.9","30.11"], [85845,"1774049400000","2026-03-20","15:30:00","231.307","4.03","8.885","1.092","0.701","11.61","7.92","43.826","13.685","2.53","0.27","9.22","106.28","13.8","22.7","0.318","13143","-99.99",null,"NA","NA","10.8","78.4","30.12"], [85846,"1774050300000","2026-03-20","15:45:00","265.43","4.292","8.968","1.35","0.719","11.975","7.98","43.441","12.753","1.38","0.32","11.565","111.51","13.8","21.9","0.307","13871","-99.99",null,"NA","NA","10.3","79.8","30.12"], [85847,"1774051200000","2026-03-20","16:00:00","267.476","4.654","9.015","1.518","0.687","11.836","8.01","37.274","10.733","2.09","0.23","13.11","111.45","13.8","21.1","0.296","14218","-99.99",null,"NA","NA","10","78.5","30.12"], [85848,"1774052100000","2026-03-20","16:15:00","254.782","4.97","9.095","1.644","0.663","11.662","8.01","25.626","8.884","1.44","0.43","14.266","110.84","13.8","21","0.294","14865","-99.99",null,"NA","NA","9.9","78.6","30.12"], [85849,"1774053000000","2026-03-20","16:30:00","256.056","5.962","9.129","1.582","0.734","11.899","8.07","29.026","8.782","2.91","0.4","13.67","112.75","13.8","20.3","0.285","15026","-99.99",null,"NA","NA","9.9","76","30.11"], [85850,"1774053900000","2026-03-20","16:45:00","248.554","5.912","9.139","1.623","0.667","12.017","8.09","27.697","8.309","0.95","0.24","14.052","114.17","13.8","20.3","0.284","15632","-99.99",null,"NA","NA","9.7","76.5","30.11"], [85851,"1774054800000","2026-03-20","17:00:00","247.118","5.265","9.011","1.426","0.673","12.713","8.19","54.163","11.306","2.05","0.29","12.252","119.04","13.8","21.1","0.296","14612","-99.99",null,"NA","NA","9.6","76.2","30.11"], [85852,"1774055700000","2026-03-20","17:15:00","240.444","6.053","9.043","1.472","0.67","12.548","8.18","44.337","10.828","1.32","0.28","12.671","117.9","13.8","21","0.294","14971","-99.99",null,"NA","NA","9.4","75.5","30.11"], [85853,"1774056600000","2026-03-20","17:30:00","242.164","5.688","9.036","1.512","0.687","12.104","8.13","36.661","10.602","0.98","0.19","13.045","113.99","13.8","21.7","0.303","15033","-99.99",null,"NA","NA","9.2","79.3","30.12"], [85854,"1774057500000","2026-03-20","17:45:00","252.458","6.432","9.001","1.499","0.698","11.855","8.08","29.941","10.544","0.65","0.37","12.938","111.47","13.8","21.8","0.305","15304","-99.99",null,"NA","NA","9","77.2","30.12"], [85855,"1774058400000","2026-03-20","18:00:00","258.632","4.156","9.024","1.544","0.753","11.67","8.03","22.093","9.363","1.59","0.34","13.357","110.08","13.8","21.7","0.304","15571","-99.99",null,"NA","NA","8.9","77.5","30.12"], [85856,"1774059300000","2026-03-20","18:15:00","250.47","7.285","9.093","1.668","0.746","11.446","8.01","15.572","8.154","0.39","0.1","14.49","108.94","13.8","21.4","0.299","15809","-99.99",null,"NA","NA","8.7","74.7","30.13"], [85857,"1774060200000","2026-03-20","18:30:00","246.246","5.078","9.149","1.758","0.693","11.356","8","8.783","6.983","0.3","0.09","15.32","108.81","13.8","21.2","0.297","16142","-99.99",null,"NA","NA","8.7","77.8","30.13"], [85858,"1774061100000","2026-03-20","18:45:00","246.727","5.706","9.061","1.681","0.75","11.285","8.06","9.982","7.706","0.26","0.18","14.628","107.43","13.8","21.7","0.304","15725","-99.99",null,"NA","NA","8.6","76","30.13"], [85859,"1774062000000","2026-03-20","19:00:00","245.384","4.827","9.36","1.792","0.698","11.863","8.12","27.442","6.362","2.33","0.07","15.549","114.37","13.8","18.4","0.258","16016","-99.99",null,"NA","NA","8.6","77.7","30.13"], [85860,"1774062900000","2026-03-20","19:15:00","254.059","5.934","9.328","1.748","0.714","12.712","8.22","44.711","7.212","0.84","0.07","15.15","122.17","13.8","15.4","0.216","15653","-99.99",null,"NA","NA","8.5","74.6","30.12"], [85861,"1774063800000","2026-03-20","19:30:00","246.21","5.643","9.346","1.818","0.696","12.519","8.21","30.864","6.243","1.7","0.12","15.805","120.87","13.8","15.6","0.218","15974","-99.99",null,"NA","NA","8.5","74.8","30.12"], [85862,"1774064700000","2026-03-20","19:45:00","242.916","6.628","9.385","1.9","0.77","12.354","8.18","17.477","5.297","0.45","0.08","16.568","119.97","13.8","15.4","0.216","16265","-99.99",null,"NA","NA","8.4","74.4","30.12"], [85863,"1774065600000","2026-03-20","20:00:00","243.787","5.888","9.446","1.964","0.737","12.429","8.21","22.878","4.712","0.87","0.13","17.147","121.31","13.8","15.6","0.218","16498","-99.99",null,"NA","NA","8.3","73.3","30.13"], [85864,"1774066500000","2026-03-20","20:15:00","245.041","6.043","9.436","1.999","0.703","12.479","8.21","18.365","4.208","0.4","0.1","17.486","122.04","13.8","14.6","0.204","16551","-99.99",null,"NA","NA","8.3","73.3","30.12"], [85865,"1774067400000","2026-03-20","20:30:00","250.406","5.805","9.335","1.941","0.724","12.062","8.17","18.908","4.666","0.32","0.04","16.978","117.31","13.8","16","0.224","16405","-99.99",null,"NA","NA","8.1","70.9","30.12"], [85866,"1774068300000","2026-03-20","20:45:00","240.56","7.2","9.319","1.961","0.713","11.834","8.13","13.53","4.333","0.29","0.06","17.178","115.2","13.8","15.9","0.223","16482","-99.99",null,"NA","NA","8.1","71.4","30.12"], [85867,"1774069200000","2026-03-20","21:00:00","243.356","6.068","9.364","2.025","0.737","11.741","8.13","12.072","3.621","0.25","0.04","17.766","114.84","13.8","15.4","0.215","16722","-99.99",null,"NA","NA","8.1","74.4","30.12"], [85868,"1774070100000","2026-03-20","21:15:00","245.545","5.798","9.336","2.032","0.736","11.672","8.12","11.955","3.52","0.17","0.04","17.845","114.16","13.8","15.9","0.222","16730","-99.99",null,"NA","NA","8","73","30.12"], [85869,"1774071000000","2026-03-20","21:30:00","258.004","4.143","9.347","2.012","0.724","11.755","8.14","14.889","3.799","0.35","0.04","17.647","114.85","13.8","15.3","0.214","16650","-99.99",null,"NA","NA","8","73.2","30.12"], [85870,"1774071900000","2026-03-20","21:45:00","255.199","4.316","9.37","2.041","0.708","11.752","8.14","9.621","3.406","0.15","0.05","17.918","115.08","13.8","15.4","0.215","16770","-99.99",null,"NA","NA","7.9","74.3","30.13"], [85871,"1774072800000","2026-03-20","22:00:00","250.986","4.938","9.413","2.078","0.719","11.944","8.14","11.433","3.139","0.4","0.04","18.253","117.32","13.8","14.6","0.205","16836","-99.99",null,"NA","NA","8","74.3","30.14"], [85872,"1774073700000","2026-03-20","22:15:00","269.088","4.397","9.408","2.1","0.717","12.025","8.25","9.801","2.836","0.21","0.04","18.468","118.27","13.8","14.7","0.206","16941","-99.99",null,"NA","NA","7.9","76.5","30.14"], [85873,"1774074600000","2026-03-20","22:30:00","252.314","4.345","9.392","2.116","0.728","11.925","8.15","8.586","2.64","0.22","0.05","18.621","117.36","13.8","14.8","0.207","17010","-99.99",null,"NA","NA","7.7","76.1","30.14"], [85874,"1774075500000","2026-03-20","22:45:00","239.925","7.193","9.372","2.14","0.709","11.795","8.14","6.175","2.343","0.36","0.08","18.863","116.2","13.8","14.8","0.207","17073","-99.99",null,"NA","NA","7.8","74.6","30.13"], [85875,"1774076400000","2026-03-20","23:00:00","256.299","5.335","9.343","2.159","0.724","11.548","8.07","4.393","2.075","0.15","0.04","19.068","113.85","13.8","15.2","0.213","17167","-99.99",null,"NA","NA","7.6","75.9","30.13"], [85876,"1774077300000","2026-03-20","23:15:00","249.545","5.212","9.338","2.193","0.707","11.471","8.09","3.546","1.84","1.06","0.07","19.392","113.32","13.8","15.3","0.215","17263","-99.99",null,"NA","NA","7.6","75.8","30.13"], [85877,"1774078200000","2026-03-20","23:30:00","256.159","5.027","9.293","2.194","0.714","11.354","8.11","3.333","1.66","0.16","0.03","19.428","112.07","13.8","15.4","0.215","17286","-99.99",null,"NA","NA","7.5","75.1","30.13"], [85878,"1774079100000","2026-03-20","23:45:00","252.941","6.489","9.258","2.224","0.732","11.246","8.08","2.797","1.473","0.14","0.04","19.743","111.14","13.8","16.2","0.227","17348","-99.99",null,"NA","NA","7.5","75.8","30.12"], [85879,"1774080000000","2026-03-21","00:00:00","240.513","7.252","9.211","2.276","0.711","11.054","8.05","2.084","1.243","0.58","0.04","20.273","109.5","13.8","16.8","0.236","17444","-99.99",null,"NA","NA","7.5","73.8","30.11"], [85880,"1774080900000","2026-03-21","00:15:00","247.11","6.407","9.188","2.292","0.708","10.931","8.05","1.917","1.198","0.56","0.07","20.438","108.34","13.8","17.5","0.245","17478","-99.99",null,"NA","NA","7.4","73.9","30.12"], [85881,"1774081800000","2026-03-21","00:30:00","237.616","6.634","9.162","2.303","0.718","10.881","8.02","1.74","1.128","0.17","0.05","20.565","107.87","13.8","17.6","0.247","17489","-99.99",null,"NA","NA","7.4","73.1","30.12"], [85882,"1774082700000","2026-03-21","00:45:00","241.131","5.727","9.137","2.309","0.714","10.819","8.02","1.656","1.108","0.09","0.03","20.638","107.24","13.8","17.8","0.25","17498","-99.99",null,"NA","NA","7.4","72.3","30.12"], [85883,"1774083600000","2026-03-21","01:00:00","242.624","6.5","9.087","2.16","0.688","10.714","8.02","1.976","1.266","0.17","0.05","19.217","105.1","13.8","17.9","0.251","17256","-99.99",null,"NA","NA","7.4","70.5","30.13"], [85884,"1774084500000","2026-03-21","01:15:00","240.849","7.102","9.094","2.144","0.706","10.664","8","1.961","1.692","0.11","0.08","19.05","104.51","13.8","18.3","0.256","17220","-99.99",null,"NA","NA","7.4","71","30.12"], [85885,"1774085400000","2026-03-21","01:30:00","244.057","7.547","9.115","2.11","0.702","10.742","8.01","2.623","2.074","0.23","0.06","18.711","105.12","13.8","18.1","0.254","17259","-99.99",null,"NA","NA","7.5","71.7","30.12"], [85886,"1774086300000","2026-03-21","01:45:00","254.307","5.878","9.137","2.097","0.745","10.92","8.03","3.646","2.369","0.2","0.35","18.574","106.82","13.8","17.8","0.25","17263","-99.99",null,"NA","NA","7.3","70.5","30.14"], [85887,"1774087200000","2026-03-21","02:00:00","252.982","6.322","9.125","2.078","0.743","11.057","8.05","3.886","2.339","0.14","0.05","18.395","108","13.8","17.5","0.246","17163","-99.99",null,"NA","NA","7.3","72","30.13"], [85888,"1774088100000","2026-03-21","02:15:00","246.473","6.872","9.172","2.009","0.707","11.24","8.11","4.359","2.536","0.7","0.1","17.706","109.42","13.8","16.7","0.233","17087","-99.99",null,"NA","NA","7.2","71.5","30.12"], [85889,"1774089000000","2026-03-21","02:30:00","255.71","5.939","9.17","2.035","0.705","11.223","8.11","4.451","2.448","1.72","0.19","17.959","109.44","13.8","16.4","0.229","17165","-99.99",null,"NA","NA","7.3","74.2","30.14"], [85890,"1774089900000","2026-03-21","02:45:00","259.896","5.196","9.114","2.06","0.753","11.208","8.1","7.057","2.539","0.69","0.16","18.224","109.33","13.8","16.2","0.227","17090","-99.99",null,"NA","NA","7.1","71.2","30.14"], [85891,"1774090800000","2026-03-21","03:00:00","259.236","5.805","9.106","2.145","0.732","11.027","8.08","8.76","2.249","0.96","0.08","19.052","108.12","13.8","16.7","0.234","17169","-99.99",null,"NA","NA","7","72.6","30.14"], [85892,"1774091700000","2026-03-21","03:15:00","260.949","5.273","9.043","2.165","0.741","10.92","8.06","7.027","1.992","0.38","0.04","19.284","107.08","13.8","17.3","0.242","17299","-99.99",null,"NA","NA","7","73.3","30.14"], [85893,"1774092600000","2026-03-21","03:30:00","251.306","5.614","9.088","2.211","0.676","10.922","8.05","8.106","1.971","0.28","0.1","19.708","107.5","13.8","17.3","0.242","17315","-99.99",null,"NA","NA","7","71.9","30.14"], [85894,"1774093500000","2026-03-21","03:45:00","254.293","5.964","9.096","2.161","0.711","11","8.05","7.964","2.28","1.69","0.1","19.216","107.94","13.8","17.7","0.248","17244","-99.99",null,"NA","NA","6.9","68.8","30.14"], [85895,"1774094400000","2026-03-21","04:00:00","254.565","6.428","9.09","2.148","0.764","11.033","8.05","7.366","2.383","0.34","0.13","19.092","108.17","13.8","17.7","0.248","17218","-99.99",null,"NA","NA","6.9","71.6","30.14"], [85896,"1774095300000","2026-03-21","04:15:00","258.213","5.231","9.071","2.14","0.709","10.983","8.06","7.274","2.404","0.44","0.06","19.023","107.58","13.8","17.7","0.247","17277","-99.99",null,"NA","NA","6.9","72.5","30.14"], [85897,"1774096200000","2026-03-21","04:30:00","259.082","5.933","9.047","2.146","0.677","10.941","8.04","7.089","2.365","0.33","0.09","19.093","107.16","13.8","17.9","0.25","17278","-99.99",null,"NA","NA","6.8","71.8","30.15"], [85898,"1774097100000","2026-03-21","04:45:00","262.129","7.084","9.007","2.112","0.778","10.86","8.05","6.262","2.579","0.17","0.1","18.786","106.06","13.8","17.2","0.241","17148","-99.99",null,"NA","NA","6.8","71","30.15"], [85899,"1774098000000","2026-03-21","05:00:00","257.983","5.766","8.989","2.101","0.762","10.847","8.04","6.059","2.644","0.27","0.06","18.694","105.83","13.8","18.8","0.263","17163","-99.99",null,"NA","NA","6.7","71.8","30.15"], [85900,"1774098900000","2026-03-21","05:15:00","259.997","5.561","8.983","2.094","0.78","10.862","8.03","6.599","2.672","0.2","0.08","18.626","105.91","13.8","18.6","0.261","17213","-99.99",null,"NA","NA","6.7","71.9","30.17"], [85901,"1774099800000","2026-03-21","05:30:00","265.768","3.798","8.966","2.105","0.733","10.836","8.03","5.575","2.559","0.36","0.08","18.744","105.69","13.8","18.6","0.26","17279","-99.99",null,"NA","NA","6.6","70.6","30.17"], [85902,"1774100700000","2026-03-21","05:45:00","253.743","5.249","8.954","2.096","0.788","10.824","8.02","5.594","2.622","0.4","0.11","18.662","105.49","13.8","18","0.252","17148","-99.99",null,"NA","NA","6.6","69.6","30.18"], [85903,"1774101600000","2026-03-21","06:00:00","263.463","4.592","8.933","2.09","0.725","10.817","8.02","6.204","2.645","0.33","0.08","18.613","105.34","13.8","18.8","0.263","17094","-99.99",null,"NA","NA","6.6","69.2","30.18"], [85904,"1774102500000","2026-03-21","06:15:00","265.49","4.491","8.933","2.106","0.746","10.792","8.02","5.45","2.544","0.65","0.14","18.764","105.19","13.8","18.4","0.258","17211","-99.99",null,"NA","NA","6.5","69.3","30.2"], [85905,"1774103400000","2026-03-21","06:30:00","264.691","3.081","8.896","2.11","0.75","10.789","8","4.756","2.493","0.53","0.28","18.823","105.12","13.8","18.8","0.263","17300","-99.99",null,"NA","NA","6.5","70.5","30.2"], [85906,"1774104300000","2026-03-21","06:45:00","263.955","4.69","8.854","2.09","0.764","10.772","7.98","4.309","2.52","0.31","0.18","18.655","104.74","13.8","19.7","0.276","17316","-99.99",null,"NA","NA","6.6","70.1","30.21"], [85907,"1774105200000","2026-03-21","07:00:00","261.1","5.176","8.796","2.078","0.72","10.775","8.01","4.457","2.536","0.54","0.13","18.571","104.57","13.8","19.5","0.273","17271","-99.99",null,"NA","NA","6.6","69","30.21"], [85908,"1774106100000","2026-03-21","07:15:00","254.758","4.698","8.81","2.095","0.753","10.8","8.03","4.28","2.42","0.69","0.06","18.723","104.94","13.8","19.5","0.273","17315","-99.99",null,"NA","NA","6.8","70.6","30.22"], [85909,"1774107000000","2026-03-21","07:30:00","277.529","4.116","8.848","2.086","0.764","10.838","8","4.422","2.531","0.29","0.1","18.618","105.34","13.8","19.4","0.272","17208","-99.99",null,"NA","NA","6.9","68.1","30.22"], [85910,"1774107900000","2026-03-21","07:45:00","270.531","3.551","8.842","2.069","0.782","10.86","8.01","4.163","2.759","0.71","0.13","18.452","105.43","13.8","19.2","0.269","17302","-99.99",null,"NA","NA","7","68.1","30.23"], [85911,"1774108800000","2026-03-21","08:00:00","263.619","4.258","8.848","2.08","0.743","10.896","8.02","4.213","2.655","0.2","0.09","18.558","105.86","13.8","19.2","0.269","17116","-99.99",null,"NA","NA","7","67.5","30.23"], [85912,"1774109700000","2026-03-21","08:15:00","261.666","5.563","8.877","2.107","0.781","10.856","8.01","3.021","2.474","0.23","0.1","18.806","105.71","13.8","19.6","0.275","17192","-99.99",null,"NA","NA","7","64.4","30.24"], [85913,"1774110600000","2026-03-21","08:30:00","266.428","3.958","8.873","2.13","0.729","10.89","8.01","3.186","2.16","0.38","0.18","19.029","106.18","13.8","19.3","0.27","17237","-99.99",null,"NA","NA","7","66.8","30.24"], [85914,"1774111500000","2026-03-21","08:45:00","248.192","3.834","8.916","2.133","0.766","10.926","8.02","2.879","2.213","0.22","0.13","19.041","106.65","13.8","19.2","0.269","17326","-99.99",null,"NA","NA","7","65.3","30.25"], [85915,"1774112400000","2026-03-21","09:00:00","246.401","4.976","8.941","2.134","0.729","10.902","8.02","2.712","2.148","0.22","0.19","19.039","106.48","13.8","19.7","0.275","17338","-99.99",null,"NA","NA","7.1","69.8","30.25"], [85916,"1774113300000","2026-03-21","09:15:00","238.101","6.571","8.977","2.153","0.761","10.872","8.01","2.434","2.149","0.13","0.13","19.207","106.39","13.8","19","0.267","17295","-99.99",null,"NA","NA","7.1","63.6","30.25"], [85917,"1774114200000","2026-03-21","09:30:00","249.159","4.408","9.025","2.191","0.794","10.886","8.02","2.06","1.872","0.11","0.12","19.543","106.87","13.8","19","0.267","17381","-99.99",null,"NA","NA","7.3","67.2","30.26"], [85918,"1774115100000","2026-03-21","09:45:00","255.004","5.087","9.17","2.252","0.757","10.857","8.01","1.581","1.578","0.07","0.03","20.061","107.3","13.8","19.2","0.269","17402","-99.99",null,"NA","NA","7.2","63.6","30.27"], [85919,"1774116000000","2026-03-21","10:00:00","239.811","6.474","9.174","2.265","0.713","10.863","8.02","1.535","1.552","0.15","0.03","20.191","107.46","13.8","19.6","0.275","17403","-99.99",null,"NA","NA","7.3","64.5","30.27"], [85920,"1774116900000","2026-03-21","10:15:00","242.641","6.777","9.218","2.294","0.702","10.687","7.99","0.937","1.421","0.04","0.04","20.442","105.99","13.8","20.2","0.282","17414","-99.99",null,"NA","NA","7.3","65.1","30.28"], [85921,"1774117800000","2026-03-21","10:30:00","236.839","6.52","9.159","2.316","0.8","10.73","7.97","2.374","1.306","0.24","0.04","20.697","106.45","13.8","20.8","0.291","17406","-99.99",null,"NA","NA","7.3","66.5","30.28"], [85922,"1774118700000","2026-03-21","10:45:00","241.653","6.51","9.175","2.362","0.778","10.441","7.95","1.352","1.071","0.99","0.05","21.132","103.92","13.8","21.3","0.299","17481","-99.99",null,"NA","NA","7.4","65.3","30.28"], [85923,"1774119600000","2026-03-21","11:00:00","250.905","4.225","9.263","2.337","0.787","10.553","7.97","1.413","1.19","0.14","0.05","20.839","105.04","13.8","20.6","0.289","17462","-99.99",null,"NA","NA","7.5","66.4","30.29"], [85924,"1774120500000","2026-03-21","11:15:00","255.594","5.758","9.262","2.35","0.795","10.589","7.99","1.01","1.148","0.15","0.05","20.962","105.48","13.8","20.6","0.288","17482","-99.99",null,"NA","NA","7.4","61.2","30.29"], [85925,"1774121400000","2026-03-21","11:30:00","236.622","5.538","9.29","2.381","0.792","10.468","7.97","0.832","1.034","0.04","0.03","21.252","104.54","13.8","20.9","0.293","17502","-99.99",null,"NA","NA","7.5","66.3","30.29"], [85926,"1774122300000","2026-03-21","11:45:00","253.434","4.237","9.305","2.432","0.786","10.282","7.93","0.755","0.914","0.7","0.07","21.746","103.04","13.8","21.5","0.301","17564","-99.99",null,"NA","NA","7.5","61.9","30.29"], [85927,"1774123200000","2026-03-21","12:00:00","256.292","4.049","9.338","2.457","0.799","10.183","7.91","0.651","0.879","0.3","0.4","21.968","102.27","13.8","22.1","0.309","17591","-99.99",null,"NA","NA","7.5","61.8","30.29"], [85928,"1774124100000","2026-03-21","12:15:00","230.464","4.388","9.383","2.462","0.764","10.07","7.92","0.526","0.77","0.03","0.03","21.99","101.25","13.8","22.5","0.315","17601","-99.99",null,"NA","NA","7.5","61.7","30.29"], [85929,"1774125000000","2026-03-21","12:30:00","248.55","3.483","9.384","2.495","0.756","10.019","7.91","0.458","0.697","0.02","0.03","22.313","100.95","13.8","22.9","0.321","17624","-99.99",null,"NA","NA","7.8","59.1","30.3"], [85930,"1774125900000","2026-03-21","12:45:00","248.219","4.366","9.417","2.503","0.787","9.938","7.89","0.408","0.675","0.04","0.04","22.368","100.25","13.8","22.6","0.317","17634","-99.99",null,"NA","NA","7.8","56.3","30.3"], [85931,"1774126800000","2026-03-21","13:00:00","241.526","4.171","9.421","2.518","0.78","9.901","7.88","0.393","0.645","0.03","0.08","22.513","99.97","13.8","23.2","0.325","17650","-99.99",null,"NA","NA","7.9","59.2","30.3"], [85932,"1774127700000","2026-03-21","13:15:00","273.67","3.626","8.551","0.481","0.775","11.609","8.24","5.474","26.611","0.3","0.26","3.863","101.85","13.8","21.9","0.307","11409","-99.99",null,"NA","NA","8.1","55.3","30.3"], [85933,"1774128600000","2026-03-21","13:30:00","279.529","2.439","8.345","0.417","0.782","11.837","8.01","12.177","30.333","6.95","0.49","3.335","103","13.8","20.5","0.288","10662","-99.99",null,"NA","NA","8.3","49.8","30.3"], [85934,"1774129500000","2026-03-21","13:45:00","282.354","2.351","8.398","0.394","0.77","11.777","7.91","2.702","33.404","0.13","0.47","3.138","102.47","13.8","20.3","0.284","10233","-99.99",null,"NA","NA","8.6","47.2","30.3"], [85935,"1774130400000","2026-03-21","14:00:00","256.992","2.593","8.46","0.413","0.791","11.698","7.84","1.838","32.367","0.06","0.5","3.295","102.03","13.8","21","0.294","10467","-99.99",null,"NA","NA","9","55.5","30.3"], [85936,"1774131300000","2026-03-21","14:15:00","255.928","2.971","8.356","0.469","0.782","11.651","7.78","2.284","31.448","0.12","0.33","3.778","101.69","13.8","20.9","0.293","10561","-99.99",null,"NA","NA","8.8","59","30.3"], [85937,"1774132200000","2026-03-21","14:30:00","249.945","3.087","8.359","0.449","0.786","11.643","7.71","13.042","25.662","0.92","0.27","3.609","101.52","13.8","21.1","0.295","10344","-99.99",null,"NA","NA","8.7","60.3","30.31"], [85938,"1774133100000","2026-03-21","14:45:00","254.566","3.541","8.396","0.464","0.793","11.65","7.69","2.002","35.826","0.15","0.56","3.736","101.75","13.8","20.8","0.292","10086","-99.99",null,"NA","NA","8.6","65.7","30.31"], [85939,"1774134000000","2026-03-21","15:00:00","231.692","3.143","8.311","0.629","0.79","11.545","7.65","10.506","27.437","0.34","0.43","5.175","101.58","13.8","21.1","0.296","10322","-99.99",null,"NA","NA","8.5","63.8","30.31"], [85940,"1774134900000","2026-03-21","15:15:00","255.77","3.602","8.468","0.518","0.783","11.578","7.66","2.433","33.56","0.07","0.48","4.192","101.6","13.8","20.9","0.293","10433","-99.99",null,"NA","NA","8.8","66.3","30.32"], [85941,"1774135800000","2026-03-21","15:30:00","255.468","3.25","8.434","0.51","0.781","11.584","7.66","4.131","34.84","0.26","0.73","4.128","101.53","13.8","21.1","0.295","10219","-99.99",null,"NA","NA","8.7","66.5","30.32"], [85942,"1774136700000","2026-03-21","15:45:00","247.353","2.719","8.338","0.516","0.763","11.623","7.62","6.048","35.766","0.69","0.91","4.184","101.69","13.8","20.4","0.286","9928","-99.99",null,"NA","NA","8.9","62.9","30.32"], [85943,"1774137600000","2026-03-21","16:00:00","248.674","2.809","8.373","0.601","0.753","11.554","7.6","11.352","30.886","0.85","0.86","4.922","101.6","13.8","20.6","0.288","9983","-99.99",null,"NA","NA","8.8","69.1","30.31"], [85944,"1774138500000","2026-03-21","16:15:00","247.088","3.412","8.393","0.694","0.751","11.579","7.61","11.527","30.599","0.39","0.57","5.738","102.44","13.8","20.7","0.29","10146","-99.99",null,"NA","NA","8.7","66.7","30.31"], [85945,"1774139400000","2026-03-21","16:30:00","238.506","2.866","8.481","0.59","0.772","11.652","7.65","16.078","30.064","1.01","0.63","4.816","102.69","13.8","21.6","0.302","10920","-99.99",null,"NA","NA","8.8","68.5","30.31"], [85946,"1774140300000","2026-03-21","16:45:00","239.041","3.23","8.475","0.62","0.78","11.664","7.63","22.441","23.555","3.14","1.63","5.075","102.97","13.8","21.5","0.301","10737","-99.99",null,"NA","NA","8.6","70.3","30.31"], [85947,"1774141200000","2026-03-21","17:00:00","245.524","2.672","8.478","0.698","0.796","11.615","7.67","8.61","13.977","1.12","0.75","5.76","102.97","13.8","22.1","0.31","12157","-99.99",null,"NA","NA","8.6","68.7","30.3"], [85948,"1774142100000","2026-03-21","17:15:00","240.549","3.033","8.426","0.755","0.779","11.604","7.74","7.025","13.725","1.05","0.74","6.281","103.16","13.8","21.4","0.3","10434","-99.99",null,"NA","NA","8.4","67.2","30.3"], [85949,"1774143000000","2026-03-21","17:30:00","244.666","2.585","8.455","0.64","0.774","11.651","7.73","16.376","30.125","1.13","0.41","5.254","102.92","13.8","21.5","0.301","10689","-99.99",null,"NA","NA","8.3","69.9","30.3"], [85950,"1774143900000","2026-03-21","17:45:00","251.864","2.586","8.489","0.68","0.768","11.727","7.71","14.568","28.701","4.19","0.68","5.601","103.93","13.8","21.3","0.298","11231","-99.99",null,"NA","NA","8.4","71.8","30.3"], [85951,"1774144800000","2026-03-21","18:00:00","242.615","2.889","8.627","0.785","0.764","11.679","7.7","18.781","21.257","0.84","0.52","6.511","104.5","13.8","21.6","0.302","11602","-99.99",null,"NA","NA","8.3","71.6","30.31"], [85952,"1774145700000","2026-03-21","18:15:00","233.051","2.53","8.685","0.879","0.786","11.643","7.74","12.441","19.097","0.81","0.61","7.34","104.77","13.8","21.3","0.299","11507","-99.99",null,"NA","NA","8.2","72.4","30.31"], [85953,"1774146600000","2026-03-21","18:30:00","237.402","2.63","8.493","1.109","0.785","11.41","7.72","14.808","17.185","0.47","0.45","9.475","103.67","13.8","21.5","0.301","11611","-99.99",null,"NA","NA","8","71.6","30.31"], [85954,"1774147500000","2026-03-21","18:45:00","244.974","2.151","8.608","0.933","0.773","11.524","7.79","15.514","16.688","0.6","0.69","7.835","103.87","13.8","21.1","0.295","12769","-99.99",null,"NA","NA","7.9","74.2","30.3"], [85955,"1774148400000","2026-03-21","19:00:00","266.658","1.585","8.417","0.756","0.784","11.696","7.78","9.34","24.891","0.19","0.38","6.286","103.92","13.8","21.5","0.301","12000","-99.99",null,"NA","NA","7.8","77.7","30.3"], [85956,"1774149300000","2026-03-21","19:15:00","272.869","0.003","8.311","0.842","0.793","11.697","7.75","19.161","22.172","0.27","0.34","7.076","104.21","13.8","21.9","0.307","12374","-99.99",null,"NA","NA","7.5","75.8","30.31"], [85957,"1774150200000","2026-03-21","19:30:00","135.895","0.321","8.281","1.023","0.792","11.49","7.73","28.866","17.471","1.42","0.43","8.739","103.41","13.8","22.2","0.311","13012","-99.99",null,"NA","NA","7.2","75.6","30.31"], [85958,"1774151100000","2026-03-21","19:45:00","275.678","1.012","8.449","1.056","0.79","11.449","7.77","17.383","14.488","0.3","0.22","8.999","103.59","13.8","21.9","0.307","13789","-99.99",null,"NA","NA","7.4","77.4","30.32"], [85959,"1774152000000","2026-03-21","20:00:00","281.039","1.305","8.389","1.139","0.794","11.322","7.77","14.428","13.713","0.28","0.19","9.782","102.87","13.8","22.2","0.311","13742","-99.99",null,"NA","NA","7","77.8","30.32"], [85960,"1774152900000","2026-03-21","20:15:00","248.661","1.119","8.365","1.274","0.794","11.08","7.75","6.364","11.499","0.19","0.25","11.045","101.41","13.8","22.5","0.315","14432","-99.99",null,"NA","NA","7.2","76.4","30.33"], [85961,"1774153800000","2026-03-21","20:30:00","229.807","1.516","8.344","1.308","0.797","10.988","7.75","7.124","10.089","0.17","0.21","11.374","100.7","13.8","23","0.322","14744","-99.99",null,"NA","NA","7.1","79.5","30.33"], [85962,"1774154700000","2026-03-21","20:45:00","232.728","1.233","8.503","1.164","0.794","11.192","7.82","13.706","11.427","1.5","0.14","9.977","102.03","13.8","21.8","0.306","14264","-99.99",null,"NA","NA","7","83.5","30.33"], [85963,"1774155600000","2026-03-21","21:00:00","212.003","0.545","8.228","1.138","0.798","11.214","7.78","13.305","12.599","0.48","0.21","9.818","101.48","13.8","22.2","0.311","13868","-99.99",null,"NA","NA","6.8","85.2","30.33"], [85964,"1774156500000","2026-03-21","21:15:00","3.884","0.003","8.551","1.083","0.796","11.489","7.89","13.61","14.29","0.76","0.21","9.216","104.25","13.8","21.4","0.299","13849","-99.99",null,"NA","NA","6.8","85.2","30.33"], [85965,"1774157400000","2026-03-21","21:30:00","26.33","0.003","8.608","1.197","0.804","11.459","7.82","15.649","13.741","0.47","0.26","10.256","104.93","13.8","21.3","0.298","13977","-99.99",null,"NA","NA","6.7","86.2","30.33"], [85966,"1774158300000","2026-03-21","21:45:00","52.403","0.601","8.183","1.173","0.801","11.491","7.85","10.309","12.746","0.7","0.24","10.158","104.24","13.8","21.1","0.295","14333","-99.99",null,"NA","NA","6.6","86.6","30.33"], [85967,"1774159200000","2026-03-21","22:00:00","58.717","0.486","8.622","1.276","0.798","11.355","7.83","19.275","12.234","0.62","0.23","10.982","104.49","13.8","21.5","0.301","14530","-99.99",null,"NA","NA","6.5","86.8","30.33"], [85968,"1774160100000","2026-03-21","22:15:00","105.555","0.569","8.156","1.176","0.797","11.306","7.85","5.935","11.539","0.19","0.24","10.192","102.38","13.8","22.3","0.312","14451","-99.99",null,"NA","NA","6.2","86.1","30.34"], [85969,"1774161000000","2026-03-21","22:30:00","88.857","0.003","8.336","1.178","0.793","11.221","7.8","11.066","11.73","0.56","0.19","10.158","102.06","13.8","22.1","0.309","14572","-99.99",null,"NA","NA","6","85.8","30.34"], [85970,"1774161900000","2026-03-21","22:45:00","234.809","1.25","8.227","1.055","0.798","11.558","7.91","11.942","11.564","0.26","0.19","9.042","104.04","13.8","21.3","0.299","14338","-99.99",null,"NA","NA","6","86.8","30.34"], [85971,"1774162800000","2026-03-21","23:00:00","253.485","0.821","8.116","1.11","0.799","11.699","7.86","7.82","10.755","0.36","0.13","9.586","105.49","13.8","21.6","0.302","14499","-99.99",null,"NA","NA","6","86.8","30.34"], [85972,"1774163700000","2026-03-21","23:15:00","325.339","0.458","8.518","1.202","0.8","11.626","7.89","9.532","10.586","0.29","0.16","10.328","106.27","13.8","21.1","0.296","14460","-99.99",null,"NA","NA","5.9","88.9","30.35"], [85973,"1774164600000","2026-03-21","23:30:00","195.561","0.707","8.5","1.283","0.806","11.339","7.86","49.849","10.434","1.09","0.2","11.084","104.22","13.8","21.2","0.297","14502","-99.99",null,"NA","NA","5.9","88.8","30.35"], [85974,"1774165500000","2026-03-21","23:45:00","201.751","1.408","8.069","1.125","0.805","11.579","7.88","16.042","10.116","1.17","0.2","9.74","104.35","13.8","21.6","0.302","14284","-99.99",null,"NA","NA","5.4","90.4","30.35"], [85975,"1774166400000","2026-03-22","00:00:00","234.626","1.385","8","1.197","0.806","11.477","7.85","41.011","11.199","2.67","0.28","10.438","104.08","13.8","21.3","0.299","14469","-99.99",null,"NA","NA","5.6","91.6","30.36"], [85976,"1774167300000","2026-03-22","00:15:00","222.12","1.227","8.049","1.148","0.804","11.444","7.85","22.338","10.101","1.22","0.23","9.957","103.25","13.8","21.8","0.306","14634","-99.99",null,"NA","NA","5.6","91","30.36"], [85977,"1774168200000","2026-03-22","00:30:00","144.885","0.903","8.288","1.437","0.806","11.056","7.79","15.311","7.887","0.39","0.13","12.61","102.1","13.8","21.9","0.306","14728","-99.99",null,"NA","NA","5.8","89.3","30.36"], [85978,"1774169100000","2026-03-22","00:45:00","176.641","0.003","8.322","1.354","0.807","11.111","7.82","14.358","8.417","0.29","0.14","11.814","101.97","13.8","22.1","0.31","14899","-99.99",null,"NA","NA","5.9","87.9","30.36"], [85979,"1774170000000","2026-03-22","01:00:00","113.439","1.689","8.529","1.443","0.807","10.908","7.81","18.826","7.458","0.61","0.12","12.579","101.15","13.8","22","0.308","15144","-99.99",null,"NA","NA","6","86.8","30.35"], [85980,"1774170900000","2026-03-22","01:15:00","139.756","1.931","8.39","1.431","0.806","10.939","7.81","9.716","7.18","0.82","0.19","12.516","101.19","13.8","22.2","0.31","15072","-99.99",null,"NA","NA","6.3","88.2","30.36"], [85981,"1774171800000","2026-03-22","01:30:00","110.279","2.431","8.455","1.414","0.809","10.945","7.81","14.105","7.138","0.75","0.18","12.335","101.23","13.8","21.6","0.302","15118","-99.99",null,"NA","NA","6.3","88.9","30.36"], [85982,"1774172700000","2026-03-22","01:45:00","110.066","2.871","8.678","1.546","0.822","10.754","7.79","14.445","7.477","0.53","0.13","13.507","100.8","13.8","22","0.308","15504","-99.99",null,"NA","NA","6.2","86.9","30.35"], [85983,"1774173600000","2026-03-22","02:00:00","130.321","3.049","8.721","1.658","0.831","10.732","7.79","16.486","7.082","0.91","0.18","14.551","101.33","13.8","22.5","0.315","16056","-99.99",null,"NA","NA","6.2","86.8","30.35"], [85984,"1774174500000","2026-03-22","02:15:00","150.055","2.03","7.811","1.24","0.803","11.179","7.86","14.256","8.053","0.84","0.32","10.898","100.95","13.8","21.6","0.302","14991","-99.99",null,"NA","NA","6.1","84.8","30.36"], [85985,"1774175400000","2026-03-22","02:30:00","120.573","2.413","7.722","1.173","0.849","11.278","7.84","7.495","9.486","0.35","0.1","10.292","101.2","13.8","21.9","0.307","14903","-99.99",null,"NA","NA","6","84.1","30.35"], [85986,"1774176300000","2026-03-22","02:45:00","127.553","2.354","7.395","1.085","0.805","11.406","7.84","5.661","9.692","0.76","0.17","9.55","101.05","13.8","21.7","0.304","14867","-99.99",null,"NA","NA","6","82.5","30.35"], [85987,"1774177200000","2026-03-22","03:00:00","124.8","2.82","7.548","1.164","0.815","11.323","7.82","7.457","9.273","0.66","0.12","10.254","101.12","13.8","22","0.308","14991","-99.99",null,"NA","NA","6","81.6","30.35"], [85988,"1774178100000","2026-03-22","03:15:00","132.329","1.885","7.7","1.186","0.79","11.278","7.8","9.432","9.037","0.38","0.1","10.42","101.19","13.8","21.7","0.304","15030","-99.99",null,"NA","NA","5.8","80.6","30.36"], [85989,"1774179000000","2026-03-22","03:30:00","167.436","0.75","8.036","1.289","0.792","11.132","7.8","32.105","9.016","1.27","0.1","11.291","101.22","13.8","21","0.295","14966","-99.99",null,"NA","NA","5.7","80.4","30.36"], [85990,"1774179900000","2026-03-22","03:45:00","136.9","1.268","8.075","1.315","0.8","11.098","7.8","16.614","8.623","0.47","0.08","11.524","101.22","13.8","21.7","0.304","15144","-99.99",null,"NA","NA","5.8","80.1","30.36"], [85991,"1774180800000","2026-03-22","04:00:00","149.803","1.83","8.004","1.346","0.807","11.059","7.81","17.522","8.488","1.2","0.07","11.847","100.89","13.8","20.9","0.293","15222","-99.99",null,"NA","NA","5.8","79.9","30.36"], [85992,"1774181700000","2026-03-22","04:15:00","149.335","1.883","7.443","1.079","0.816","11.301","7.81","8.478","10.188","0.58","0.17","9.483","100.15","13.8","21.3","0.298","14638","-99.99",null,"NA","NA","5.7","80.6","30.36"], [85993,"1774182600000","2026-03-22","04:30:00","156.417","1.728","7.606","1.141","0.813","11.178","7.78","8.728","9.891","0.53","0.09","10.024","99.8","13.8","22","0.309","14808","-99.99",null,"NA","NA","5.8","79.5","30.36"], [85994,"1774183500000","2026-03-22","04:45:00","162.61","0.904","7.685","1.197","0.816","11.096","7.79","9.808","9.552","0.16","0.1","10.527","99.58","13.8","21.7","0.304","14938","-99.99",null,"NA","NA","5.6","79","30.37"], [85995,"1774184400000","2026-03-22","05:00:00","129.866","0.937","7.729","1.188","0.808","11.067","7.78","10.762","9.948","0.16","0.1","10.43","99.36","13.8","21.9","0.307","14903","-99.99",null,"NA","NA","5.5","80.1","30.37"], [85996,"1774185300000","2026-03-22","05:15:00","162.466","0.738","7.677","1.159","0.815","11.064","7.76","11.876","10.378","0.26","0.1","10.173","99.04","13.8","22","0.309","14866","-99.99",null,"NA","NA","5.2","79.4","30.37"], [85997,"1774186200000","2026-03-22","05:30:00","151.871","0.524","7.674","1.152","0.813","11.044","7.76","14.038","10.723","0.39","0.14","10.109","98.81","13.8","21.9","0.307","14829","-99.99",null,"NA","NA","5.2","80.1","30.37"], [85998,"1774187100000","2026-03-22","05:45:00","138.225","0.741","7.76","1.159","0.818","10.975","7.74","13.007","11.02","0.35","0.16","10.148","98.42","13.8","21.8","0.306","14806","-99.99",null,"NA","NA","5.2","80.2","30.38"], [85999,"1774188000000","2026-03-22","06:00:00","127.808","1.382","7.609","1.134","0.811","11.013","7.73","13.098","10.407","0.34","0.14","9.955","98.28","13.8","22","0.308","14807","-99.99",null,"NA","NA","5.2","81","30.38"], [86000,"1774188900000","2026-03-22","06:15:00","135.288","1.075","7.735","1.121","0.805","10.98","7.72","11.654","12.991","0.35","0.14","9.794","98.21","13.8","22.5","0.315","14438","-99.99",null,"NA","NA","5.1","80.9","30.37"], [86001,"1774189800000","2026-03-22","06:30:00","186.767","0.635","7.792","1.123","0.809","10.95","7.61","10.302","12.374","0.27","0.14","9.802","98.06","13.8","22.3","0.312","14462","-99.99",null,"NA","NA","5.3","81.3","30.37"], [86002,"1774190700000","2026-03-22","06:45:00","210.351","0.658","7.739","1.124","0.805","10.956","7.71","11.065","12.133","0.26","0.16","9.824","98","13.8","22.7","0.318","14466","-99.99",null,"NA","NA","5.5","81.7","30.37"], [86003,"1774191600000","2026-03-22","07:00:00","101.785","1.012","7.702","1.124","0.802","10.975","7.7","9.847","12.015","0.14","0.14","9.828","98.09","13.8","22.5","0.315","14529","-99.99",null,"NA","NA","5.5","81.6","30.38"], [86004,"1774192500000","2026-03-22","07:15:00","115.442","1.123","7.566","1.125","0.807","11.085","7.7","5.084","11.148","0.4","0.14","9.881","98.77","13.8","21.4","0.3","14740","-99.99",null,"NA","NA","5.5","80","30.38"], [86005,"1774193400000","2026-03-22","07:30:00","140.317","1.186","7.685","1.155","0.82","11.04","7.71","3.362","11.122","0.27","0.12","10.132","98.84","13.8","21.7","0.304","14686","-99.99",null,"NA","NA","5.5","81.5","30.38"], [86006,"1774194300000","2026-03-22","07:45:00","177.991","1.251","7.645","1.136","0.814","11.056","7.71","15.925","10.369","1.05","0.24","9.96","98.78","13.8","21.5","0.301","14611","-99.99",null,"NA","NA","5.4","82.9","30.38"], [86007,"1774195200000","2026-03-22","08:00:00","98.937","0.609","7.598","1.124","0.808","11.158","7.72","9.096","10.773","0.16","0.12","9.865","99.51","13.8","21.4","0.3","14658","-99.99",null,"NA","NA","5.3","85.6","30.38"], [86008,"1774196100000","2026-03-22","08:15:00","91.215","0.998","7.58","1.123","0.811","11.353","7.76","22.816","10.475","0.82","0.14","9.853","101.18","13.8","21.2","0.297","14470","-99.99",null,"NA","NA","5.4","84.6","30.39"], [86009,"1774197000000","2026-03-22","08:30:00","83.169","0.922","7.682","1.083","0.802","11.479","7.8","19.276","11.211","1.34","0.15","9.447","102.28","13.8","22.2","0.311","14147","-99.99",null,"NA","NA","5.7","83.6","30.39"], [86010,"1774197900000","2026-03-22","08:45:00","122.349","1.99","7.801","1.067","0.791","11.423","7.77","23.59","12.383","1.7","0.18","9.266","101.95","13.8","22.8","0.319","14292","-99.99",null,"NA","NA","6.1","82.5","30.39"], [86011,"1774198800000","2026-03-22","09:00:00","127.599","2.307","7.899","1.145","0.786","11.204","7.75","6.933","12.135","1.51","0.92","9.977","100.68","13.8","22.6","0.317","14518","-99.99",null,"NA","NA","6.2","80.1","30.4"], [86012,"1774199700000","2026-03-22","09:15:00","121.242","2.254","7.786","1.103","0.778","11.154","7.75","4.582","11.626","0.44","0.37","9.608","99.75","13.8","22.6","0.317","14784","-99.99",null,"NA","NA","6.3","79.8","30.4"], [86013,"1774200600000","2026-03-22","09:30:00","112.197","1.777","7.902","1.193","0.808","11.015","7.72","3.035","11.543","0.2","0.18","10.429","99.3","13.8","23","0.322","14595","-99.99",null,"NA","NA","6.5","77.5","30.4"], [86014,"1774201500000","2026-03-22","09:45:00","92.609","2.092","7.902","1.19","0.816","11.023","7.73","23.985","10.881","1.44","0.19","10.393","99.35","13.8","22.5","0.315","15266","-99.99",null,"NA","NA","6.5","77.9","30.4"], [86015,"1774202400000","2026-03-22","10:00:00","88.746","1.06","8.014","1.204","0.815","11.239","7.76","7.269","10.655","0.44","0.19","10.5","101.61","13.8","22.6","0.316","14259","-99.99",null,"NA","NA","6.5","77.8","30.4"], [86016,"1774203300000","2026-03-22","10:15:00","80.647","1.56","8.056","1.158","0.802","11.283","7.75","11.719","10.538","0.44","0.31","10.049","101.84","13.8","22.5","0.316","14336","-99.99",null,"NA","NA","6.8","75.7","30.4"], [86017,"1774204200000","2026-03-22","10:30:00","105.974","0.558","8.191","1.143","0.801","11.494","7.83","18.279","10.327","1.44","0.24","9.87","103.95","13.8","22.3","0.312","14525","-99.99",null,"NA","NA","6.8","74.2","30.4"], [86018,"1774205100000","2026-03-22","10:45:00","136.345","0.839","8.301","1.178","0.813","11.731","7.87","12.535","8.547","0.54","0.11","10.171","106.58","13.8","22","0.309","14550","-99.99",null,"NA","NA","6.8","74.1","30.4"], [86019,"1774206000000","2026-03-22","11:00:00","119.312","0.693","8.299","1.204","0.818","11.975","7.94","57.492","9.019","1.44","0.09","10.415","108.96","13.8","22.2","0.311","14892","-99.99",null,"NA","NA","6.9","74.1","30.4"], [86020,"1774206900000","2026-03-22","11:15:00","113.741","0.776","8.365","1.197","0.811","12.74","8.03","4.256","7.691","0.55","0.09","10.328","116.03","13.8","20.5","0.287","15211","-99.99",null,"NA","NA","7","74.2","30.4"], [86021,"1774207800000","2026-03-22","11:30:00","107.227","0.41","8.519","1.348","0.797","14.817","8.3","100.865","9.297","1.42","0.1","11.695","136.66","13.8","15.1","0.211","15033","-99.99",null,"NA","NA","7","74.2","30.4"], [86022,"1774208700000","2026-03-22","11:45:00","56.41","0.668","8.479","1.256","0.801","14.445","8.33","58.45","9.146","1.52","0.1","10.846","132.36","13.8","16.2","0.227","15178","-99.99",null,"NA","NA","7.3","69.5","30.4"], [86023,"1774209600000","2026-03-22","12:00:00","76.975","1.071","8.431","1.249","0.796","13.846","8.32","33.333","8.843","3.4","0.14","10.791","126.68","13.8","16.7","0.234","15168","-99.99",null,"NA","NA","7.6","66.7","30.39"], [86024,"1774210500000","2026-03-22","12:15:00","86.344","1.561","8.456","1.261","0.804","13.73","8.29","8.355","7.699","0.82","0.12","10.893","125.81","13.8","17.3","0.243","15053","-99.99",null,"NA","NA","7.8","67.1","30.38"], [86025,"1774211400000","2026-03-22","12:30:00","100.038","0.529","8.742","1.268","0.8","12.894","8.22","12.488","7.902","1.51","0.17","10.874","118.88","13.8","19.7","0.276","15332","-99.99",null,"NA","NA","7.9","63.1","30.38"], [86026,"1774212300000","2026-03-22","12:45:00","67.467","1.334","8.926","1.279","0.799","12.615","8.15","22.792","8.457","8.13","0.3","10.922","116.79","13.8","19.6","0.275","15571","-99.99",null,"NA","NA","8","65.3","30.38"], [86027,"1774213200000","2026-03-22","13:00:00","115.582","1.581","9.227","1.248","0.797","12.861","8.16","3.355","7.315","0.81","0.11","10.54","119.64","13.8","18.6","0.261","15595","-99.99",null,"NA","NA","8.3","62.1","30.37"], [86028,"1774214100000","2026-03-22","13:15:00","147.203","1.093","9.258","1.246","0.798","13.733","8.33","4.851","7.446","0.16","0.15","10.519","127.85","13.8","17.9","0.25","15242","-99.99",null,"NA","NA","8.5","62","30.37"], [86029,"1774215000000","2026-03-22","13:30:00","218.52","1.022","9.293","1.268","0.794","13.949","8.36","11.619","7.483","0.65","0.11","10.709","130.17","13.8","16.8","0.236","15485","-99.99",null,"NA","NA","8.6","57.4","30.36"], [86030,"1774215900000","2026-03-22","13:45:00","174.85","0.169","9.139","0.961","0.79","14.198","8.39","15.078","15.618","2.87","1.31","7.977","129.69","13.8","15.8","0.221","15439","-99.99",null,"NA","NA","8.6","57","30.36"], [86031,"1774216800000","2026-03-22","14:00:00","64.976","1.338","8.716","0.684","0.786","11.647","8","8.89","26.366","0.95","0.48","5.603","103.73","13.8","21.3","0.299","11709","-99.99",null,"NA","NA","8.8","57.4","30.35"], [86032,"1774217700000","2026-03-22","14:15:00","332.948","1.78","8.244","0.782","0.785","11.527","7.85","8.577","23.241","0.27","0.28","6.551","102.17","13.8","22","0.308","12075","-99.99",null,"NA","NA","9.1","48.6","30.34"], [86033,"1774218600000","2026-03-22","14:30:00","96.237","0.792","8.351","0.861","0.785","11.537","7.81","6.562","21.178","0.18","0.28","7.246","102.96","13.8","22.1","0.31","12799","-99.99",null,"NA","NA","8.6","58","30.33"], [86034,"1774219500000","2026-03-22","14:45:00","126.758","0.865","8.345","0.87","0.786","11.487","7.78","4.505","21.73","0.13","0.48","7.327","102.56","13.8","21.8","0.306","12769","-99.99",null,"NA","NA","8.9","58.1","30.33"], [86035,"1774220400000","2026-03-22","15:00:00","149.749","0.599","8.404","0.866","0.785","11.504","7.74","4.613","22.303","0.12","0.4","7.281","102.81","13.8","21.4","0.3","12626","-99.99",null,"NA","NA","9.1","52.7","30.33"], [86036,"1774221300000","2026-03-22","15:15:00","305.776","1.67","8.504","0.876","0.784","11.411","7.77","3.877","21.888","0.11","0.45","7.348","102.31","13.8","21.6","0.303","12565","-99.99",null,"NA","NA","9.2","51.9","30.32"], [86037,"1774222200000","2026-03-22","15:30:00","96.658","1.341","8.872","0.666","0.779","11.507","7.74","3.299","28.257","0.16","0.78","5.417","102.68","13.8","21.2","0.297","11217","-99.99",null,"NA","NA","9.2","52","30.32"], [86038,"1774223100000","2026-03-22","15:45:00","339.833","1.318","8.677","0.595","0.779","11.583","7.71","4.317","30.209","0.19","0.6","4.83","102.56","13.8","21.1","0.295","10744","-99.99",null,"NA","NA","9.3","50.2","30.32"], [86039,"1774224000000","2026-03-22","16:00:00","343.818","0.394","8.885","0.633","0.775","11.53","7.67","5.092","28.043","0.33","0.42","5.13","102.88","13.8","21.5","0.302","11256","-99.99",null,"NA","NA","9.3","54.6","30.31"], [86040,"1774224900000","2026-03-22","16:15:00","121.337","1.829","8.499","0.579","0.773","11.706","7.66","5.988","28.837","0.08","0.47","4.717","103.15","13.8","20.7","0.29","10860","-99.99",null,"NA","NA","9.2","60.4","30.3"], [86041,"1774225800000","2026-03-22","16:30:00","303.749","1.588","9.082","0.638","0.775","11.501","7.63","4.431","27.605","0.1","0.57","5.147","102.92","13.8","21.6","0.303","11303","-99.99",null,"NA","NA","9.3","59.3","30.3"], [86042,"1774226700000","2026-03-22","16:45:00","303.838","2.089","9.227","0.625","0.775","11.468","7.62","6.379","26.529","0.13","0.54","5.009","103.09","13.8","20.9","0.293","11207","-99.99",null,"NA","NA","9","61.4","30.29"], [86043,"1774227600000","2026-03-22","17:00:00","307.203","2.739","9.946","0.612","0.766","11.486","7.6","5.627","24.629","0.27","0.65","4.807","104.58","13.8","20.8","0.291","10939","-99.99",null,"NA","NA","8.9","59.6","30.29"], [86044,"1774228500000","2026-03-22","17:15:00","311.919","2.28","9.537","0.595","0.772","11.966","7.66","28.22","24.442","0.96","0.37","4.713","107.96","13.8","20.8","0.292","11024","-99.99",null,"NA","NA","8.6","60.2","30.28"], [86045,"1774229400000","2026-03-22","17:30:00","314.887","1.688","9.229","0.63","0.771","11.878","7.71","21.889","24.873","2.41","0.57","5.052","106.73","13.8","21.6","0.303","11463","-99.99",null,"NA","NA","8.5","63.4","30.28"], [86046,"1774230300000","2026-03-22","17:45:00","307.204","1.876","9.326","0.367","0.764","11.723","7.68","52.837","25.058","2.91","0.47","2.835","104.09","13.8","20.7","0.289","10004","-99.99",null,"NA","NA","8.1","65.4","30.27"], [86047,"1774231200000","2026-03-22","18:00:00","307.935","2.154","9.528","0.234","0.769","11.581","7.63","1.399","28.977","0.16","0.9","1.752","102.58","13.8","20.4","0.285","10185","-99.99",null,"NA","NA","7.9","67.2","30.27"], [86048,"1774232100000","2026-03-22","18:15:00","310.461","2.139","8.64","0.356","0.767","11.638","7.46","17.233","23.9","1.17","0.75","2.794","101.62","13.8","20.8","0.292","10753","-99.99",null,"NA","NA","7.7","68.7","30.26"], [86049,"1774233000000","2026-03-22","18:30:00","292.919","2.964","8.922","0.361","0.765","11.486","7.47","1.293","26.879","0.26","0.69","2.818","101.02","13.8","21.4","0.3","10916","-99.99",null,"NA","NA","7.5","67.2","30.26"], [86050,"1774233900000","2026-03-22","18:45:00","283.188","2.453","8.859","0.602","0.769","11.505","7.43","16.811","20.796","1.07","0.51","4.865","102.38","13.8","21.7","0.304","11366","-99.99",null,"NA","NA","7.4","70.2","30.26"], [86051,"1774234800000","2026-03-22","19:00:00","281.883","2.502","8.676","0.39","0.779","11.663","7.51","2.283","27.037","0.07","0.69","3.079","102.15","13.8","20.5","0.287","11006","-99.99",null,"NA","NA","7.2","70.3","30.26"], [86052,"1774235700000","2026-03-22","19:15:00","282.604","2.432","8.836","0.601","0.779","11.876","7.55","21.436","18.69","2.11","0.35","4.861","105.59","13.8","20.9","0.293","10838","-99.99",null,"NA","NA","7.2","70.2","30.26"], [86053,"1774236600000","2026-03-22","19:30:00","290.948","2.388","8.937","0.741","0.774","11.969","7.59","22.554","19.114","1.79","0.27","6.063","107.53","13.8","20.5","0.287","11904","-99.99",null,"NA","NA","7.2","69.2","30.26"], [86054,"1774237500000","2026-03-22","19:45:00","287.009","3.258","8.741","0.74","0.776","11.73","7.64","3.332","17.377","0.25","0.21","6.084","104.73","13.8","20.9","0.292","11477","-99.99",null,"NA","NA","7.3","68.1","30.26"], [86055,"1774238400000","2026-03-22","20:00:00","291.884","2.985","8.468","0.793","0.777","11.667","7.62","3.101","18.177","0.07","0.13","6.609","103.99","13.8","21","0.294","13063","-99.99",null,"NA","NA","7.1","68.6","30.25"], [86056,"1774239300000","2026-03-22","20:15:00","289.119","2.81","8.139","0.885","0.778","11.471","7.61","2.45","16.709","0.13","0.21","7.505","102.03","13.8","21.9","0.306","13332","-99.99",null,"NA","NA","7.2","69.2","30.25"], [86057,"1774240200000","2026-03-22","20:30:00","284.914","2.799","7.971","0.897","0.769","11.356","7.61","8.133","14.081","0.36","0.13","7.656","100.73","13.8","22","0.308","13420","-99.99",null,"NA","NA","7.1","70.4","30.25"], [86058,"1774241100000","2026-03-22","20:45:00","292.798","2.721","7.859","0.914","0.771","11.229","7.61","4.27","15.69","0.24","0.21","7.836","99.43","13.8","22.3","0.312","13575","-99.99",null,"NA","NA","7.1","70.3","30.25"], [86059,"1774242000000","2026-03-22","21:00:00","291.524","2.025","8.183","0.927","0.778","12.118","7.79","4.689","14.61","0.1","0.11","7.879","108.17","13.8","19.4","0.272","13961","-99.99",null,"NA","NA","7.1","69.1","30.25"], [86060,"1774242900000","2026-03-22","21:15:00","294.681","2.584","8.12","0.852","0.776","11.945","7.79","2.75","15.106","0.07","0.14","7.207","106","13.8","20.7","0.29","13487","-99.99",null,"NA","NA","7","68","30.24"], [86061,"1774243800000","2026-03-22","21:30:00","293.177","1.999","8.067","0.861","0.773","12.063","7.84","2.393","13.311","0.25","0.26","7.304","107.01","13.8","20.1","0.281","13610","-99.99",null,"NA","NA","7","69.4","30.24"], [86062,"1774244700000","2026-03-22","21:45:00","286.242","2.669","8.226","0.941","0.769","12.271","7.92","4.087","12.781","0.09","0.16","7.998","109.73","13.8","19.4","0.271","14168","-99.99",null,"NA","NA","7","70.9","30.23"], [86063,"1774245600000","2026-03-22","22:00:00","285.612","2.398","8.409","0.995","0.768","12.176","7.91","5.086","12.263","0.11","0.12","8.452","109.72","13.8","19.7","0.276","14162","-99.99",null,"NA","NA","7","70.5","30.23"], [86064,"1774246500000","2026-03-22","22:15:00","288.847","2.378","8.113","0.923","0.767","12.091","7.9","2.795","13.341","0.19","0.11","7.854","107.76","13.8","20.3","0.284","13981","-99.99",null,"NA","NA","7","71.6","30.22"], [86065,"1774247400000","2026-03-22","22:30:00","284.432","2.237","7.814","0.884","0.757","11.896","7.82","1.789","14.07","0.15","0.16","7.565","105.11","13.8","21","0.295","13858","-99.99",null,"NA","NA","6.8","70.8","30.22"], [86066,"1774248300000","2026-03-22","22:45:00","299.14","2.062","8.068","0.88","0.765","11.919","7.85","2.441","14.146","0.1","0.13","7.473","105.94","13.8","20.4","0.286","13759","-99.99",null,"NA","NA","6.8","69.7","30.23"], [86067,"1774249200000","2026-03-22","23:00:00","289.873","2.179","7.762","0.988","0.766","11.52","7.76","1.951","12.346","0.1","0.11","8.544","102.25","13.8","20.8","0.291","14279","-99.99",null,"NA","NA","6.6","70.3","30.23"], [86068,"1774250100000","2026-03-22","23:15:00","300.65","2.443","7.794","1.005","0.764","11.454","7.75","2.296","11.959","0.06","0.13","8.687","101.83","13.8","20.7","0.289","14349","-99.99",null,"NA","NA","6.5","72.6","30.22"], [86069,"1774251000000","2026-03-22","23:30:00","307.599","1.793","7.99","1.047","0.762","11.485","7.76","3.607","11.038","0.08","0.09","9.031","102.82","13.8","20.9","0.292","14575","-99.99",null,"NA","NA","6.5","73","30.22"], [86070,"1774251900000","2026-03-22","23:45:00","292.708","2.534","8.167","1.047","0.766","11.941","7.87","6.351","10.256","0.17","0.09","8.983","107.32","13.8","19.3","0.27","14739","-99.99",null,"NA","NA","6.5","72.6","30.22"], [86071,"1774252800000","2026-03-23","00:00:00","303.84","2.304","8.159","1.056","0.753","12.041","7.9","9.306","9.938","0.31","0.07","9.074","108.28","13.8","19.5","0.273","14808","-99.99",null,"NA","NA","6.4","73","30.22"], [86072,"1774253700000","2026-03-23","00:15:00","295.529","2.381","8.102","1.057","0.753","11.948","7.91","11.136","9.738","0.3","0.09","9.094","107.31","13.8","19","0.266","14884","-99.99",null,"NA","NA","6.4","73.4","30.21"], [86073,"1774254600000","2026-03-23","00:30:00","297.975","2.807","8.046","1.054","0.756","11.778","7.87","8.666","10.053","0.22","0.1","9.08","105.62","13.8","18.6","0.26","14786","-99.99",null,"NA","NA","6.3","74.1","30.21"], [86074,"1774255500000","2026-03-23","00:45:00","304.534","2.26","8.087","1.076","0.751","11.822","7.88","3.941","9.606","0.09","0.09","9.276","106.25","13.8","19.5","0.273","14928","-99.99",null,"NA","NA","6.1","74","30.2"], [86075,"1774256400000","2026-03-23","01:00:00","295.881","1.725","8.164","1.102","0.754","11.862","7.9","5.601","9.349","0.29","0.13","9.501","106.96","13.8","19.2","0.269","15006","-99.99",null,"NA","NA","6.1","74.8","30.21"], [86076,"1774257300000","2026-03-23","01:15:00","302.021","1.387","8.119","1.103","0.756","11.905","7.92","5.796","9.255","0.16","0.12","9.524","107.25","13.8","19.4","0.272","15071","-99.99",null,"NA","NA","6","75.3","30.21"], [86077,"1774258200000","2026-03-23","01:30:00","289.307","1.971","8.294","1.164","0.754","11.952","7.92","43.049","8.684","3.8","0.1","10.037","108.51","13.8","19.5","0.273","15216","-99.99",null,"NA","NA","6","75.3","30.21"], [86078,"1774259100000","2026-03-23","01:45:00","308.234","1.876","8.539","1.21","0.748","12.23","7.98","20.23","7.591","0.84","0.08","10.397","111.92","13.8","18.8","0.264","15322","-99.99",null,"NA","NA","5.9","76.5","30.2"], [86079,"1774260000000","2026-03-23","02:00:00","301.647","1.959","8.527","1.205","0.745","12.115","7.98","14.786","7.38","0.32","0.07","10.354","110.83","13.8","19.7","0.275","15258","-99.99",null,"NA","NA","5.9","77.1","30.19"], [86080,"1774260900000","2026-03-23","02:15:00","308.902","2.004","8.544","1.188","0.747","11.997","7.97","53.694","7.73","0.81","0.06","10.187","109.67","13.8","19","0.267","15205","-99.99",null,"NA","NA","6","75.7","30.19"], [86081,"1774261800000","2026-03-23","02:30:00","300.054","1.546","8.561","1.221","0.749","11.615","7.91","50.192","7.516","1.02","0.16","10.495","106.4","13.8","19.7","0.276","15049","-99.99",null,"NA","NA","5.9","74.9","30.19"], [86082,"1774262700000","2026-03-23","02:45:00","299.655","1.621","8.541","1.294","0.75","11.463","7.88","42.36","7.487","0.86","0.14","11.181","105.47","13.8","19.8","0.277","15214","-99.99",null,"NA","NA","5.8","75.1","30.19"], [86083,"1774263600000","2026-03-23","03:00:00","319.211","1.897","8.462","1.22","0.742","11.522","7.88","40.125","7.77","1.68","0.22","10.514","105.3","13.8","20.1","0.282","15217","-99.99",null,"NA","NA","5.9","74.9","30.18"], [86084,"1774264500000","2026-03-23","03:15:00","309.864","1.837","8.418","1.217","0.742","11.728","7.93","62.671","8.31","5.68","0.12","10.493","107.15","13.8","16.7","0.234","15464","-99.99",null,"NA","NA","5.7","75.1","30.17"], [86085,"1774265400000","2026-03-23","03:30:00","334.847","1.57","8.723","1.26","0.747","12.027","7.99","28.886","6.523","2.86","0.31","10.805","110.8","13.8","19.3","0.271","15142","-99.99",null,"NA","NA","5.6","76","30.17"], [86086,"1774266300000","2026-03-23","03:45:00","312.368","1.756","8.382","1.178","0.742","12.261","7.95","15.122","7.373","2.17","0.31","10.141","111.65","13.8","19.5","0.274","15223","-99.99",null,"NA","NA","5.6","75.7","30.18"], [86087,"1774267200000","2026-03-23","04:00:00","308.218","2.444","7.942","1.125","0.743","12.05","7.97","5.175","7.863","0.26","0.37","9.776","108.31","13.8","19.3","0.27","15364","-99.99",null,"NA","NA","5.6","75.6","30.17"], [86088,"1774268100000","2026-03-23","04:15:00","297.77","2.325","7.8","1.023","0.745","11.807","7.92","3.453","9.421","0.09","0.15","8.858","105.1","13.8","20.2","0.283","12888","-99.99",null,"NA","NA","5.6","77.6","30.17"], [86089,"1774269000000","2026-03-23","04:30:00","315.968","2.208","7.903","0.992","0.741","11.668","7.91","4.065","10.253","0.14","0.12","8.546","103.89","13.8","20.5","0.287","13836","-99.99",null,"NA","NA","5.6","77.1","30.17"], [86090,"1774269900000","2026-03-23","04:45:00","305.579","1.906","8.021","0.993","0.737","11.725","7.91","4.397","10.02","0.12","0.11","8.522","104.7","13.8","20.1","0.281","14820","-99.99",null,"NA","NA","5.4","77.6","30.17"], [86091,"1774270800000","2026-03-23","05:00:00","311.009","1.983","8.123","1.023","0.738","11.657","7.91","5.885","9.834","0.13","0.13","8.781","104.51","13.8","20.4","0.285","14891","-99.99",null,"NA","NA","5.5","77.8","30.17"], [86092,"1774271700000","2026-03-23","05:15:00","307.857","2.008","7.982","1.035","0.736","11.427","7.84","6.096","9.425","0.2","0.14","8.927","102.2","13.8","21.1","0.295","15035","-99.99",null,"NA","NA","5.5","78.6","30.16"], [86093,"1774272600000","2026-03-23","05:30:00","299.41","2.539","7.962","1.124","0.738","11.371","7.82","6.744","8.828","0.48","0.11","9.759","102.3","13.8","20.9","0.293","15096","-99.99",null,"NA","NA","5.3","79","30.16"], [86094,"1774273500000","2026-03-23","05:45:00","312.681","2.242","7.574","1.17","0.736","11.117","7.78","3.495","8.236","0.15","0.08","10.309","99.4","13.8","22.8","0.319","15222","-99.99",null,"NA","NA","5.2","79.8","30.16"], [86095,"1774274400000","2026-03-23","06:00:00","315.633","2.409","7.482","1.186","0.728","11.016","7.76","3.076","8.084","0.11","0.09","10.48","98.31","13.8","22.4","0.314","15272","-99.99",null,"NA","NA","5.2","79.8","30.16"], [86096,"1774275300000","2026-03-23","06:15:00","325.809","1.723","7.406","1.112","0.729","11.049","7.76","1.662","8.434","0.05","0.07","9.804","98.02","13.8","22.4","0.314","15143","-99.99",null,"NA","NA","5.2","79","30.16"], [86097,"1774276200000","2026-03-23","06:30:00","316.239","1.854","7.615","1.166","0.727","10.962","7.73","2.457","8.452","0.06","0.08","10.259","98.08","13.8","22.1","0.309","15064","-99.99",null,"NA","NA","5.2","79","30.16"], [86098,"1774277100000","2026-03-23","06:45:00","303.387","1.041","7.418","1.131","0.728","10.982","7.74","2.228","8.203","0.1","0.09","9.982","97.6","13.8","22.5","0.315","15197","-99.99",null,"NA","NA","5.2","79.7","30.16"], [86099,"1774278000000","2026-03-23","07:00:00","319.963","1.546","7.566","1.129","0.729","10.998","7.74","4.248","8.534","0.19","0.09","9.918","98.03","13.8","22.5","0.315","15165","-99.99",null,"NA","NA","5.3","78.4","30.16"], [86100,"1774278900000","2026-03-23","07:15:00","303.688","0.929","7.435","1.193","0.731","11.023","7.73","5.214","7.937","0.12","0.12","10.568","98.43","13.8","22.6","0.316","15297","-99.99",null,"NA","NA","5.6","77.2","30.16"], [86101,"1774279800000","2026-03-23","07:30:00","279.862","1.08","7.778","1.152","0.73","11.31","7.82","7.524","7.794","0.58","0.11","10.076","101.44","13.8","21.3","0.298","15339","-99.99",null,"NA","NA","5.6","77.1","30.16"], [86102,"1774280700000","2026-03-23","07:45:00","309.228","2.462","7.763","1.12","0.731","11.512","7.82","4.986","7.829","0.46","0.1","9.777","103.04","13.8","21.3","0.299","15200","-99.99",null,"NA","NA","6.1","75.8","30.17"], [86103,"1774281600000","2026-03-23","08:00:00","297.519","2.695","7.831","1.125","0.733","11.532","7.85","7.7","7.843","0.46","0.12","9.801","103.36","13.8","21.1","0.295","15112","-99.99",null,"NA","NA","6.2","74.3","30.17"], [86104,"1774282500000","2026-03-23","08:15:00","303.391","1.13","7.789","1.064","0.725","11.581","7.83","5.392","8.312","0.37","0.11","9.242","103.35","13.8","21","0.295","15147","-99.99",null,"NA","NA","6.5","73.9","30.17"], [86105,"1774283400000","2026-03-23","08:30:00","321.114","2.389","7.74","1.037","0.725","11.649","7.86","8.565","8.971","0.31","0.08","9.007","103.66","13.8","21","0.294","15074","-99.99",null,"NA","NA","6.5","70.5","30.16"], [86106,"1774284300000","2026-03-23","08:45:00","268.815","2.836","7.782","1.041","0.728","11.771","7.88","16.057","9.075","0.88","0.08","9.033","104.85","13.8","20.8","0.292","15046","-99.99",null,"NA","NA","6.6","67.3","30.16"], [86107,"1774285200000","2026-03-23","09:00:00","289.878","1.092","7.855","1.058","0.724","11.876","7.91","12.736","9.027","0.58","0.11","9.172","106.07","13.8","20","0.28","15184","-99.99",null,"NA","NA","6.7","68.6","30.15"], [86108,"1774286100000","2026-03-23","09:15:00","191.61","0.861","7.914","1.068","0.73","11.869","7.92","11.355","8.932","0.69","0.08","9.248","106.2","13.8","20.4","0.285","15183","-99.99",null,"NA","NA","6.9","67.7","30.15"], [86109,"1774287000000","2026-03-23","09:30:00","294.514","1.444","7.962","1.068","0.732","11.856","7.92","7.195","8.922","0.95","0.13","9.239","106.19","13.8","20.2","0.283","15070","-99.99",null,"NA","NA","7.1","67.7","30.16"], [86110,"1774287900000","2026-03-23","09:45:00","283.565","1.745","8.036","1.084","0.722","11.86","7.92","5.533","8.685","0.09","0.07","9.37","106.51","13.8","20.1","0.282","15218","-99.99",null,"NA","NA","7.3","64.5","30.16"], [86111,"1774288800000","2026-03-23","10:00:00","315.78","1.731","8.13","1.091","0.728","11.832","7.91","6.225","8.641","0.67","0.1","9.405","106.53","13.8","19.1","0.267","15155","-99.99",null,"NA","NA","7.4","64.8","30.16"], [86112,"1774289700000","2026-03-23","10:15:00","313.879","2.068","8.079","1.091","0.725","12.061","7.96","17.168","8.891","0.44","0.07","9.423","108.48","13.8","19.1","0.267","15041","-99.99",null,"NA","NA","7.3","65.8","30.16"], [86113,"1774290600000","2026-03-23","10:30:00","305.614","1.593","8.133","1.097","0.732","12.25","8.01","12.658","8.062","1.36","0.38","9.465","110.33","13.8","18.4","0.258","15400","-99.99",null,"NA","NA","7.3","64.8","30.16"], [86114,"1774291500000","2026-03-23","10:45:00","326.682","1.078","8.157","1.103","0.729","12.492","8.05","11.326","8.324","0.51","0.11","9.508","112.62","13.8","17.4","0.244","15080","-99.99",null,"NA","NA","7.5","65","30.16"], [86115,"1774292400000","2026-03-23","11:00:00","320.48","2.609","8.226","1.105","0.729","12.744","8.09","21.638","8.636","1.35","0.16","9.512","115.09","13.8","17.4","0.244","15116","-99.99",null,"NA","NA","7.6","62.4","30.15"], [86116,"1774293300000","2026-03-23","11:15:00","335.771","0.878","8.332","1.114","0.732","12.714","8.1","9.175","7.926","0.43","0.13","9.568","115.13","13.8","17.4","0.243","14978","-99.99",null,"NA","NA","7.7","62","30.15"], [86117,"1774294200000","2026-03-23","11:30:00","304.785","1.364","8.474","1.106","0.722","13.016","8.17","47.741","8.958","4.05","0.11","9.449","118.18","13.8","16.7","0.234","15296","-99.99",null,"NA","NA","7.9","59.6","30.14"], [86118,"1774295100000","2026-03-23","11:45:00","343.474","1.434","8.569","1.096","0.728","13.324","8.25","85.412","9.85","8.93","0.31","9.335","121.13","13.8","17.5","0.245","15427","-99.99",null,"NA","NA","8","60.7","30.14"], [86119,"1774296000000","2026-03-23","12:00:00","283.144","1.8","8.663","1.102","0.718","13.403","8.24","23.667","8.194","1.8","0.13","9.368","122.18","13.8","17.7","0.247","15215","-99.99",null,"NA","NA","8.1","56.8","30.14"], [86120,"1774296900000","2026-03-23","12:15:00","299.769","1.766","8.801","1.104","0.714","13.544","8.27","32.499","8.223","2.84","0.16","9.344","123.82","13.8","16.3","0.229","15392","-99.99",null,"NA","NA","8.2","56.1","30.14"], [86121,"1774297800000","2026-03-23","12:30:00","287.558","1.242","8.903","1.113","0.715","13.824","8.34","21.284","7.828","1.3","0.11","9.398","126.73","13.8","16.2","0.227","15500","-99.99",null,"NA","NA","8.3","58.8","30.14"], [86122,"1774298700000","2026-03-23","12:45:00","320.285","1.774","8.837","1.121","0.711","14.581","8.43","31.748","8.138","3.14","0.14","9.493","133.6","13.8","14.1","0.198","15335","-99.99",null,"NA","NA","8.4","57.4","30.13"], [86123,"1774299600000","2026-03-23","13:00:00","334.094","1.455","8.709","1.118","0.713","14.786","8.47","4.974","7.494","0.95","0.13","9.501","135.05","13.8","13.8","0.194","14846","-99.99",null,"NA","NA","8.4","59","30.13"], [86124,"1774300500000","2026-03-23","13:15:00","313.657","1.871","8.97","1.12","0.717","15.593","8.6","74.136","9.268","5.7","0.19","9.45","143.18","13.8","15","0.21","13641","-99.99",null,"NA","NA","8.4","59.7","30.13"], [86125,"1774301400000","2026-03-23","13:30:00","307.293","2.834","9.009","1.12","0.708","16.465","8.66","75.558","9.159","4.88","0.19","9.442","151.39","13.8","13.5","0.189","14330","-99.99",null,"NA","NA","8.5","59.7","30.13"], [86126,"1774302300000","2026-03-23","13:45:00","314.458","2.489","8.939","1.125","0.709","16.259","8.67","43.708","8.151","5.86","0.17","9.501","149.31","13.8","13.3","0.186","14266","-99.99",null,"NA","NA","8.3","59.8","30.11"], [86127,"1774303200000","2026-03-23","14:00:00","307.443","1.731","8.998","1.124","0.718","15.341","8.59","33.198","8.031","1.58","0.34","9.481","141.06","13.8","14.1","0.197","13868","-99.99",null,"NA","NA","8.3","65.8","30.11"], [86128,"1774304100000","2026-03-23","14:15:00","299.888","2.072","8.953","1.119","0.703","15.534","8.63","34.605","7.951","2.81","0.09","9.443","142.66","13.8","13.2","0.185","13077","-99.99",null,"NA","NA","8.3","62.2","30.11"], [86129,"1774305000000","2026-03-23","14:30:00","262.194","2.216","9.018","1.108","0.702","12.467","8.2","17.113","9.301","0.68","0.12","9.323","114.57","13.8","22.4","0.313","14629","-99.99",null,"NA","NA","8.4","63.8","30.1"], [86130,"1774305900000","2026-03-23","14:45:00","289.623","1.502","8.856","1.117","0.711","12.565","8.23","16.412","8.371","0.6","0.09","9.453","115.15","13.8","19.6","0.275","15145","-99.99",null,"NA","NA","8.4","62.9","30.1"], [86131,"1774306800000","2026-03-23","15:00:00","290.396","1.977","8.655","0.459","0.703","12.16","8.08","3.136","20.009","1.93","0.43","3.662","106.83","13.8","22","0.308","12469","-99.99",null,"NA","NA","8.3","65.5","30.1"], [86132,"1774307700000","2026-03-23","15:15:00","291.806","1.757","8.248","0.489","0.696","11.84","7.89","21.276","17.53","4.37","0.36","3.965","103.11","13.8","22.2","0.311","12519","-99.99",null,"NA","NA","8.2","66.2","30.09"], [86133,"1774308600000","2026-03-23","15:30:00","283.047","2.096","8.165","0.595","0.705","12.025","7.92","45.355","17.3","0.95","0.29","4.9","105.28","13.8","22.1","0.31","13051","-99.99",null,"NA","NA","8.2","65.2","30.09"], [86134,"1774309500000","2026-03-23","15:45:00","295.501","1.611","8.024","0.662","0.705","11.758","7.8","29.115","15.846","0.63","0.32","5.517","103.01","13.8","22.5","0.316","13353","-99.99",null,"NA","NA","8.2","64.4","30.09"], [86135,"1774310400000","2026-03-23","16:00:00","232.384","0.838","7.948","0.642","0.697","11.739","7.76","38.587","15.894","1.28","0.38","5.347","102.52","13.8","22.6","0.316","13337","-99.99",null,"NA","NA","8","66.2","30.07"], [86136,"1774311300000","2026-03-23","16:15:00","320.486","0.759","7.998","0.709","0.694","11.831","7.75","18.609","13.846","0.72","0.3","5.941","103.96","13.8","22.5","0.315","13321","-99.99",null,"NA","NA","7.9","65.3","30.07"], [86137,"1774312200000","2026-03-23","16:30:00","236.687","0.852","7.835","0.497","0.692","12.027","7.77","1.7","16.415","0.47","0.45","4.082","103.92","13.8","22.4","0.313","13123","-99.99",null,"NA","NA","7.9","65.1","30.07"], [86138,"1774313100000","2026-03-23","16:45:00","252.824","0.931","7.89","0.571","0.695","11.7","7.68","6.796","16.192","0.22","0.36","4.723","101.61","13.8","22.5","0.315","13070","-99.99",null,"NA","NA","8","71.9","30.07"], [86139,"1774314000000","2026-03-23","17:00:00","264.142","0.679","7.979","0.552","0.697","11.642","7.65","6.024","17.111","0.36","0.45","4.542","101.21","13.8","22.9","0.321","13018","-99.99",null,"NA","NA","8","71.7","30.05"], [86140,"1774314900000","2026-03-23","17:15:00","306.38","1.375","7.993","0.547","0.691","11.616","7.56","6.614","16.703","0.8","0.48","4.499","100.98","13.8","22.2","0.31","12662","-99.99",null,"NA","NA","8","69.2","30.04"], [86141,"1774315800000","2026-03-23","17:30:00","285.329","0.787","8.01","0.55","0.685","11.566","7.62","3.141","17.17","0.15","0.44","4.524","100.55","13.8","22.5","0.316","12813","-99.99",null,"NA","NA","7.9","69.8","30.03"], [86142,"1774316700000","2026-03-23","17:45:00","264.988","0.593","7.865","0.557","0.687","11.658","7.59","16.232","17.125","0.52","0.46","4.607","101.1","13.8","22.8","0.319","12778","-99.99",null,"NA","NA","7.8","69.6","30.03"], [86143,"1774317600000","2026-03-23","18:00:00","294.066","0.96","7.956","0.556","0.693","11.684","7.58","9.015","15.732","0.42","0.53","4.585","101.54","13.8","22.7","0.317","12798","-99.99",null,"NA","NA","7.7","70","30.03"], [86144,"1774318500000","2026-03-23","18:15:00","259.23","1.385","7.972","0.519","0.697","11.654","7.58","2.363","16.597","0.11","0.46","4.258","101.11","13.8","22.8","0.32","12795","-99.99",null,"NA","NA","7.7","71.8","30.04"], [86145,"1774319400000","2026-03-23","18:30:00","265.241","1.29","8.02","0.569","0.696","11.577","7.55","3.344","16.104","0.21","0.53","4.69","100.81","13.8","22.6","0.316","12887","-99.99",null,"NA","NA","7.5","72.3","30.02"], [86146,"1774320300000","2026-03-23","18:45:00","281.241","1.542","8.023","0.584","0.696","11.436","7.53","3.085","14.411","0.09","0.25","4.825","99.7","13.8","22.6","0.316","12947","-99.99",null,"NA","NA","7.4","73.1","30.02"], [86147,"1774321200000","2026-03-23","19:00:00","287.283","1.458","7.973","0.585","0.694","11.434","7.53","0.964","15.92","0.02","0.43","4.837","99.58","13.8","23","0.322","13187","-99.99",null,"NA","NA","7.4","73.4","30.02"], [86148,"1774322100000","2026-03-23","19:15:00","240.044","0.449","8.072","0.669","0.694","11.54","7.54","5.385","13.677","0.36","0.36","5.568","101.16","13.8","23.1","0.324","13520","-99.99",null,"NA","NA","7.2","73.5","30.01"], [86149,"1774323000000","2026-03-23","19:30:00","248.999","0.741","8.07","0.647","0.69","11.501","7.54","1.71","14.303","0.08","0.37","5.374","100.71","13.8","23","0.323","13348","-99.99",null,"NA","NA","7.2","74.2","30.01"], [86150,"1774323900000","2026-03-23","19:45:00","216.695","0.737","8.04","0.722","0.69","11.573","7.57","3.762","12.574","0.14","0.21","6.052","101.78","13.8","16.8","0.235","13382","-99.99",null,"NA","NA","7.3","77","30"], [86151,"1774324800000","2026-03-23","20:00:00","218.116","1.12","7.803","0.586","0.692","11.763","7.6","1.194","13.31","0.19","0.64","4.868","102.06","13.8","22.5","0.315","13341","-99.99",null,"NA","NA","7","80.1","30"], [86152,"1774325700000","2026-03-23","20:15:00","256.942","0.842","7.711","0.555","0.688","11.735","7.6","0.764","12.57","0.02","0.36","4.61","101.42","13.8","22.3","0.312","13266","-99.99",null,"NA","NA","6.8","80.1","30"], [86153,"1774326600000","2026-03-23","20:30:00","253.681","0.611","8.029","0.761","0.683","11.596","7.58","1.469","10.231","0.08","0.28","6.403","102.17","13.8","22.9","0.32","13746","-99.99",null,"NA","NA","6.8","79.5","29.99"], [86154,"1774327500000","2026-03-23","20:45:00","188.382","0.546","7.75","0.714","0.681","11.773","7.62","0.963","10.371","0.04","0.18","6.03","102.74","13.8","22.5","0.315","13855","-99.99",null,"NA","NA","6.8","80.8","29.98"], [86155,"1774328400000","2026-03-23","21:00:00","97.958","0.442","8.43","0.997","0.679","11.977","7.76","19.554","8.307","0.59","0.14","8.463","107.97","13.8","19.2","0.269","14914","-99.99",null,"NA","NA","6.6","81.1","29.97"], [86156,"1774329300000","2026-03-23","21:15:00","47.63","0.003","8.503","0.95","0.677","13.051","7.97","11.662","8.76","0.86","0.11","8.013","117.48","13.8","17.9","0.251","14656","-99.99",null,"NA","NA","6.7","81.6","29.96"], [86157,"1774330200000","2026-03-23","21:30:00","156.973","0.268","8.216","0.865","0.679","12.703","7.99","3.729","10.066","0.09","0.17","7.305","113.09","13.8","18.7","0.261","14621","-99.99",null,"NA","NA","6.7","82","29.97"], [86158,"1774331100000","2026-03-23","21:45:00","123.776","0.003","8.528","1.081","0.678","12.372","7.97","8.807","8.273","0.19","0.13","9.205","112.31","13.8","18.3","0.256","15327","-99.99",null,"NA","NA","6.6","81.6","29.96"], [86159,"1774332000000","2026-03-23","22:00:00","173.773","0.544","8.56","1.056","0.678","12.378","7.99","6.306","8.718","0.15","0.1","8.972","112.29","13.8","19.2","0.269","15274","-99.99",null,"NA","NA","6.6","80","29.96"], [86160,"1774332900000","2026-03-23","22:15:00","190.129","0.472","8.534","1.045","0.673","12.408","8","5.015","8.445","0.15","0.07","8.88","112.42","13.8","18.9","0.265","15277","-99.99",null,"NA","NA","6.5","80.6","29.95"], [86161,"1774333800000","2026-03-23","22:30:00","188.849","0.003","7.992","0.856","0.668","12.357","7.98","1.105","8.787","0.03","0.15","7.27","109.4","13.8","20.5","0.287","14708","-99.99",null,"NA","NA","6.4","80.4","29.94"], [86162,"1774334700000","2026-03-23","22:45:00","51.472","0.324","8.367","0.933","0.67","13.149","8.16","1.622","7.291","0.04","0.1","7.892","117.93","13.8","18.2","0.255","14850","-99.99",null,"NA","NA","6.4","80.9","29.94"], [86163,"1774335600000","2026-03-23","23:00:00","35.871","0.443","8.362","0.935","0.668","13.712","8.26","1.685","7.856","0.04","0.11","7.911","122.92","13.8","17.4","0.243","14807","-99.99",null,"NA","NA","6.8","82.5","29.95"], [86164,"1774336500000","2026-03-23","23:15:00","292.929","1.198","8.309","0.947","0.671","13.726","8.29","1.818","8.085","0.05","0.08","8.038","123.29","13.8","16.9","0.237","14872","-99.99",null,"NA","NA","6.9","83.7","29.95"], [86165,"1774337400000","2026-03-23","23:30:00","324.491","0.577","8.37","0.941","0.673","13.8","8.32","1.515","7.968","0.04","0.1","7.964","123.81","13.8","15.4","0.215","15225","-99.99",null,"NA","NA","6.8","82.1","29.95"], [86166,"1774338300000","2026-03-23","23:45:00","261.696","0.526","8.207","0.903","0.675","13.804","8.32","1.368","8.115","0.03","0.11","7.652","123.23","13.8","16.2","0.226","15029","-99.99",null,"NA","NA","6.5","82.7","29.96"], [86167,"1774339200000","2026-03-24","00:00:00","230.068","0.003","8.146","0.863","0.672","13.494","8.29","1.285","8.345","0.04","0.14","7.302","119.9","13.8","18.7","0.262","14816","-99.99",null,"NA","NA","6.4","83.5","29.95"], [86168,"1774340100000","2026-03-24","00:15:00","110.995","0.528","7.556","0.798","0.673","12.729","8.14","1.323","7.972","0.03","0.12","6.825","111.23","13.8","20.4","0.286","14728","-99.99",null,"NA","NA","6.5","83.1","29.96"], [86169,"1774341000000","2026-03-24","00:30:00","148.54","0.472","8.069","0.93","0.674","12.982","8.19","1.153","7.566","0.02","0.08","7.929","115.86","13.8","17.8","0.249","15008","-99.99",null,"NA","NA","6.7","84.7","29.95"], [86170,"1774341900000","2026-03-24","00:45:00","97.072","1.324","7.74","0.838","0.673","12.782","8.14","1.072","7.443","0.02","0.11","7.158","112.5","13.8","19.3","0.27","14884","-99.99",null,"NA","NA","6.8","85.8","29.95"], [86171,"1774342800000","2026-03-24","01:00:00","92.68","2.154","8.255","0.958","0.668","13.207","8.21","1.139","7.251","0.02","0.08","8.148","118.49","13.8","17.8","0.249","15059","-99.99",null,"NA","NA","6.7","75.9","29.94"], [86172,"1774343700000","2026-03-24","01:15:00","92.567","2.414","8.108","0.919","0.669","13.034","8.18","1.289","6.877","0.04","0.07","7.826","116.28","13.8","19.9","0.279","14803","-99.99",null,"NA","NA","7.2","71.1","29.94"], [86173,"1774344600000","2026-03-24","01:30:00","104.535","2.642","8.111","0.911","0.669","13.066","8.18","1.067","6.811","0.04","0.09","7.745","116.47","13.8","17.7","0.247","14899","-99.99",null,"NA","NA","7.1","75.6","29.93"], [86174,"1774345500000","2026-03-24","01:45:00","107.457","3.638","8.295","1.002","0.67","13.217","8.17","6.463","6.084","1.58","0.08","8.543","118.92","13.8","17.2","0.24","15094","-99.99",null,"NA","NA","7.1","78.3","29.92"], [86175,"1774346400000","2026-03-24","02:00:00","127.055","4.025","8.42","1.067","0.682","13.367","8.24","8.771","6.216","0.28","0.08","9.107","120.93","13.8","16.2","0.227","15476","-99.99",null,"NA","NA","7","79.2","29.92"], [86176,"1774347300000","2026-03-24","02:15:00","136.703","3.788","8.335","1.073","0.676","13.134","8.24","4.364","6.218","0.12","0.09","9.182","118.72","13.8","15.5","0.217","15612","-99.99",null,"NA","NA","7.1","76.9","29.93"], [86177,"1774348200000","2026-03-24","02:30:00","119.215","3.505","8.309","1.064","0.654","13.075","8.26","3.693","6.471","0.52","0.13","9.112","118.03","13.8","15.7","0.219","15512","-99.99",null,"NA","NA","7.2","79","29.92"], [86178,"1774349100000","2026-03-24","02:45:00","99.203","4.665","8.286","1.064","0.643","13.008","8.22","11.548","6.095","0.94","0.09","9.118","117.36","13.8","16.1","0.226","15845","-99.99",null,"NA","NA","7.2","80.1","29.89"], [86179,"1774350000000","2026-03-24","03:00:00","120.906","4.176","8.324","1.107","0.661","12.888","8.21","4.252","6.229","0.31","0.24","9.502","116.66","13.8","13.8","0.193","15762","-99.99",null,"NA","NA","7.5","82.3","29.88"], [86180,"1774350900000","2026-03-24","03:15:00","118.444","5.151","8.428","1.177","0.659","12.632","8.23","7.619","5.73","0.63","0.4","10.124","115.08","13.8","-7.46","-0.104","14975","-99.99",null,"NA","NA","7.5","81.9","29.86"], [86181,"1774351800000","2026-03-24","03:30:00","126.432","5.969","8.412","1.222","0.589","12.329","8.12","10.196","5.524","0.49","0.15","10.548","112.59","13.8","-107","-1.5","11516","-99.99",null,"NA","NA","7.7","83.4","29.84"], [86182,"1774352700000","2026-03-24","03:45:00","131.659","6.852","8.42","1.286","0.641","11.728","8.04","10.411","5.79","0.32","0.49","11.141","107.53","13.8","-24.9","-0.349","14000","-99.99",null,"NA","NA","7.7","83.3","29.84"], [86183,"1774353600000","2026-03-24","04:00:00","127.81","6.115","8.442","1.339","0.615","11.483","7.98","8.903","5.654","0.21","0.15","11.629","105.67","13.8","11.3","0.158","15657","-99.99",null,"NA","NA","8","84.1","29.81"], [86184,"1774354500000","2026-03-24","04:15:00","135.149","7.159","8.504","1.401","0.64","11.383","7.95","10.06","5.364","0.23","0.09","12.198","105.29","13.8","18.8","0.263","15973","-99.99",null,"NA","NA","7.8","82.7","29.81"], [86185,"1774355400000","2026-03-24","04:30:00","128.844","7.22","8.602","1.557","0.639","11.124","7.91","7.819","4.699","0.11","0.07","13.635","104.1","13.8","19.9","0.279","16222","-99.99",null,"NA","NA","7.9","83.7","29.79"], [86186,"1774356300000","2026-03-24","04:45:00","130.425","8.197","8.673","1.72","0.587","10.652","7.87","4.214","3.996","0.72","0.24","15.166","100.84","13.8","20.6","0.289","16487","-99.99",null,"NA","NA","7.9","83.7","29.79"], [86187,"1774357200000","2026-03-24","05:00:00","140.703","6.564","8.789","1.884","0.6","10.325","7.85","2.94","3.335","0.56","0.07","16.688","98.97","13.8","21.6","0.303","16622","-99.99",null,"NA","NA","7.8","84","29.78"], [86188,"1774358100000","2026-03-24","05:15:00","117.269","5.49","8.853","1.986","0.5","10.106","7.86","2.087","2.875","0.15","0.06","17.647","97.61","13.8","22.4","0.314","16855","-99.99",null,"NA","NA","7.4","83.1","29.78"], [86189,"1774359000000","2026-03-24","05:30:00","134.185","6.456","8.894","2.097","0.557","9.874","7.81","1.479","2.543","0.05","0.05","18.702","96.13","13.8","23.4","0.328","16942","-99.99",null,"NA","NA","7.2","88","29.76"], [86190,"1774359900000","2026-03-24","05:45:00","143.63","5.265","8.881","2.093","0.552","9.764","7.79","1.608","2.61","0.06","0.05","18.672","95","13.8","24.1","0.337","16937","-99.99",null,"NA","NA","7","89.5","29.76"], [86191,"1774360800000","2026-03-24","06:00:00","125.537","5.207","8.762","1.92","0.599","10.082","7.83","3.872","3.572","0.41","0.11","17.048","96.81","13.8","22.9","0.321","16660","-99.99",null,"NA","NA","7","90.4","29.74"], [86192,"1774361700000","2026-03-24","06:15:00","139.288","4.676","8.804","1.995","0.594","9.964","7.81","3.364","3.242","0.08","0.08","17.753","96.2","13.8","23.2","0.325","16741","-99.99",null,"NA","NA","7","91.4","29.75"], [86193,"1774362600000","2026-03-24","06:30:00","153.019","4.929","8.847","2.048","0.609","9.855","7.8","3.774","3.002","0.35","0.07","18.247","95.55","13.8","23.5","0.329","16922","-99.99",null,"NA","NA","6.8","92.1","29.75"], [86194,"1774363500000","2026-03-24","06:45:00","126.103","3.911","8.822","2.004","0.599","9.922","7.81","5.54","3.126","0.67","0.06","17.83","95.89","13.8","22.9","0.32","16773","-99.99",null,"NA","NA","6.8","93.2","29.73"], [86195,"1774364400000","2026-03-24","07:00:00","150.073","3.897","8.818","1.994","0.573","9.951","7.81","5.699","3.166","0.43","0.22","17.743","96.11","13.8","23.1","0.323","16785","-99.99",null,"NA","NA","7","93","29.73"], [86196,"1774365300000","2026-03-24","07:15:00","135.138","4.374","8.808","1.974","0.564","9.974","7.8","6.664","3.254","0.37","0.15","17.553","96.19","13.8","23","0.322","16759","-99.99",null,"NA","NA","6.9","92.8","29.71"], [86197,"1774366200000","2026-03-24","07:30:00","129.14","4.368","8.774","1.937","0.611","10.025","7.81","7.59","3.591","0.38","0.71","17.209","96.39","13.8","23","0.322","16762","-99.99",null,"NA","NA","7.2","90.5","29.69"], [86198,"1774367100000","2026-03-24","07:45:00","151.518","5.12","8.748","1.899","0.617","10.098","7.86","6.615","3.63","0.16","0.04","16.852","96.81","13.8","23.1","0.324","16638","-99.99",null,"NA","NA","7.2","89.7","29.7"], [86199,"1774368000000","2026-03-24","08:00:00","152.705","6.31","8.737","1.891","0.532","10.124","7.81","6.08","3.61","0.34","0.06","16.782","96.99","13.8","23.2","0.325","16607","-99.99",null,"NA","NA","7.9","86.2","29.67"], [86200,"1774368900000","2026-03-24","08:15:00","167.664","7.702","8.746","1.908","0.574","10.109","7.82","4.891","3.512","0.35","0.08","16.945","96.97","13.8","23.3","0.327","16690","-99.99",null,"NA","NA","8.1","85.8","29.66"], [86201,"1774369800000","2026-03-24","08:30:00","162.285","7.783","8.72","1.88","0.559","10.151","7.82","5.128","3.607","0.53","0.11","16.687","97.15","13.8","23.1","0.324","16652","-99.99",null,"NA","NA","8.1","85.8","29.66"], [86202,"1774370700000","2026-03-24","08:45:00","168.47","5.764","8.73","1.904","0.494","10.086","7.81","3.425","3.658","0.22","0.13","16.915","96.69","13.8","23.8","0.333","16679","-99.99",null,"NA","NA","8.8","83.1","29.63"], [86203,"1774371600000","2026-03-24","09:00:00","149.832","6.856","8.733","1.914","0.537","10.08","7.81","5.133","3.586","0.15","0.11","17.004","96.7","13.8","23.6","0.33","16770","-99.99",null,"NA","NA","9.1","83.8","29.62"], [86204,"1774372500000","2026-03-24","09:15:00","142.527","7.904","8.79","1.985","0.47","10.053","7.8","6.35","3.417","0.65","0.08","17.668","96.98","13.8","24","0.336","16711","-99.99",null,"NA","NA","9.1","83.8","29.63"], [86205,"1774373400000","2026-03-24","09:30:00","150.707","6.98","8.752","1.94","0.585","9.949","7.8","2.764","3.585","0.36","0.05","17.247","95.64","13.8","24.7","0.346","16660","-99.99",null,"NA","NA","8.8","85.5","29.66"], [86206,"1774374300000","2026-03-24","09:45:00","145.295","5.88","8.736","1.923","0.567","9.977","7.79","2","3.677","0.07","0.06","17.088","95.77","13.8","24.4","0.342","16668","-99.99",null,"NA","NA","9","85.7","29.66"], [86207,"1774375200000","2026-03-24","10:00:00","145.605","4.21","8.699","1.877","0.579","10.064","7.81","3.149","3.887","1.4","0.09","16.662","96.26","13.8","24","0.337","16619","-99.99",null,"NA","NA","9.3","85.1","29.65"], [86208,"1774376100000","2026-03-24","10:15:00","157.106","6.021","8.669","1.838","0.466","10.155","7.8","3.819","3.991","0.98","0.11","16.299","96.84","13.8","23.9","0.335","16627","-99.99",null,"NA","NA","9.6","84.1","29.64"], [86209,"1774377000000","2026-03-24","10:30:00","166.103","7.019","8.615","1.754","0.591","10.36","7.84","5.561","4.257","0.54","0.05","15.516","98.16","13.8","23.7","0.332","16452","-99.99",null,"NA","NA","10.1","81.4","29.62"], [86210,"1774377900000","2026-03-24","10:45:00","155.652","7.479","8.652","1.793","0.512","10.301","7.85","4.134","4.263","0.52","0.35","15.876","97.91","13.8","23.7","0.332","16494","-99.99",null,"NA","NA","9.9","82.9","29.61"], [86211,"1774378800000","2026-03-24","11:00:00","166.45","7.067","8.674","1.798","0.566","10.272","7.83","3.76","4.169","0.68","0.1","15.916","97.71","13.8","23.7","0.332","16481","-99.99",null,"NA","NA","10","83.1","29.61"], [86212,"1774379700000","2026-03-24","11:15:00","167.489","7.076","8.684","1.8","0.467","10.25","7.82","4.455","4.355","1.17","0.21","15.93","97.54","13.8","23.5","0.329","16437","-99.99",null,"NA","NA","10.4","82","29.61"], [86213,"1774380600000","2026-03-24","11:30:00","157.377","7.766","8.692","1.802","0.531","10.253","7.8","3.866","4.173","0.55","0.11","15.938","97.59","13.8","23.3","0.326","16497","-99.99",null,"NA","NA","10.2","83","29.61"], [86214,"1774381500000","2026-03-24","11:45:00","152.349","8.795","8.71","1.817","0.462","10.26","7.83","3.809","4.042","0.13","0.14","16.082","97.79","13.8","23.3","0.326","16582","-99.99",null,"NA","NA","10.3","83.2","29.61"], [86215,"1774382400000","2026-03-24","12:00:00","154.807","7.541","8.738","1.859","0.589","10.214","7.83","3.868","3.893","0.2","0.06","16.469","97.66","13.8","23.8","0.333","16636","-99.99",null,"NA","NA","10.2","84.3","29.62"], [86216,"1774383300000","2026-03-24","12:15:00","160.337","9.411","8.751","1.863","0.555","10.206","7.83","3.659","3.704","0.91","0.14","16.502","97.63","13.8","24","0.336","16650","-99.99",null,"NA","NA","10.2","84.2","29.63"], [86217,"1774384200000","2026-03-24","12:30:00","144.886","5.654","8.765","1.865","0.537","10.217","7.83","3.963","3.747","0.94","0.12","16.514","97.78","13.8","23.9","0.334","16674","-99.99",null,"NA","NA","10.4","84.4","29.63"], [86218,"1774385100000","2026-03-24","12:45:00","141.684","7.792","8.781","1.868","0.494","10.229","7.83","3.961","3.748","0.66","0.12","16.538","97.95","13.8","23.9","0.334","16728","-99.99",null,"NA","NA","10.6","84.3","29.64"], [86219,"1774386000000","2026-03-24","13:00:00","144.085","7.501","8.792","1.867","0.545","10.227","7.82","3.761","3.684","0.19","0.09","16.525","97.94","13.8","24.2","0.339","16650","-99.99",null,"NA","NA","10.9","83.4","29.63"], [86220,"1774386900000","2026-03-24","13:15:00","153.681","7.982","8.805","1.825","0.569","10.265","7.85","3.633","4.147","0.1","0.24","16.117","98.07","13.8","23.6","0.331","16665","-99.99",null,"NA","NA","11.4","80.9","29.63"], [86221,"1774387800000","2026-03-24","13:30:00","158.34","6.413","8.74","1.733","0.469","10.395","7.86","4.372","5.479","0.21","0.12","15.258","98.62","13.8","23.5","0.329","16436","-99.99",null,"NA","NA","11.6","80.8","29.63"], [86222,"1774388700000","2026-03-24","13:45:00","156.069","6.669","8.738","1.707","0.542","10.447","7.85","4.47","6.304","1.36","0.73","15.007","98.95","13.8","23","0.322","16371","-99.99",null,"NA","NA","11.8","80.2","29.65"], [86223,"1774389600000","2026-03-24","14:00:00","164.48","8.545","8.731","1.651","0.554","10.494","7.85","4.979","7.187","0.65","0.21","14.482","99.05","13.8","23","0.322","15980","-99.99",null,"NA","NA","12","79.3","29.66"], [86224,"1774390500000","2026-03-24","14:15:00","155.303","8.513","8.757","1.655","0.58","10.465","7.84","4.483","8.107","0.84","0.21","14.504","98.84","13.8","23.2","0.325","15804","-99.99",null,"NA","NA","12.2","78.5","29.68"], [86225,"1774391400000","2026-03-24","14:30:00","161.977","10.787","8.828","1.692","0.51","10.464","7.82","3.435","7.254","0.66","0.27","14.828","99.2","13.8","23","0.322","16221","-99.99",null,"NA","NA","12.4","78.3","29.68"], [86226,"1774392300000","2026-03-24","14:45:00","168.411","6.456","8.979","1.628","0.558","11.339","7.97","8.224","4.71","0.6","0.11","14.16","107.41","13.8","20.8","0.291","16489","-99.99",null,"NA","NA","12.4","78.7","29.69"], [86227,"1774393200000","2026-03-24","15:00:00","156.249","8.48","8.984","1.645","0.529","11.275","8","7.203","4.531","0.52","0.15","14.318","106.92","13.8","21.1","0.295","16389","-99.99",null,"NA","NA","12.5","77.3","29.69"], [86228,"1774394100000","2026-03-24","15:15:00","158.7","9.224","8.985","1.601","0.527","11.561","8.05","11.533","4.44","0.86","0.12","13.906","109.36","13.8","19.9","0.279","16478","-99.99",null,"NA","NA","12.7","76.5","29.7"], [86229,"1774395000000","2026-03-24","15:30:00","163.594","6.373","8.963","1.63","0.543","11.499","8.05","12.122","4.36","0.21","0.08","14.184","108.9","13.8","20.2","0.283","16577","-99.99",null,"NA","NA","12.7","76.6","29.72"], [86230,"1774395900000","2026-03-24","15:45:00","156.065","6.167","9.038","1.587","0.591","11.503","8.07","10.11","4.335","0.8","0.05","13.756","108.82","13.8","20","0.28","16481","-99.99",null,"NA","NA","12.7","75.2","29.74"], [86231,"1774396800000","2026-03-24","16:00:00","170.197","3.821","9.041","1.538","0.568","11.808","8.11","15.1","4.401","0.42","0.05","13.288","111.39","13.8","19","0.266","16449","-99.99",null,"NA","NA","13","73.2","29.76"], [86232,"1774397700000","2026-03-24","16:15:00","166.685","3.736","9.032","1.486","0.598","12.323","8.2","17.08","4.54","1.22","0.06","12.811","115.85","13.8","17.3","0.243","16275","-99.99",null,"NA","NA","13","73.4","29.77"], [86233,"1774398600000","2026-03-24","16:30:00","270.751","5.48","9.057","1.526","0.594","12.33","8.21","19.293","4.454","0.24","0.04","13.168","116.25","13.8","17.5","0.245","16301","-99.99",null,"NA","NA","12.8","62.2","29.78"], [86234,"1774399500000","2026-03-24","16:45:00","260.346","4.587","9.006","1.582","0.613","12.253","8.19","18.031","4.387","0.38","0.04","13.713","115.8","13.8","17.6","0.246","16319","-99.99",null,"NA","NA","12.3","64.6","29.79"], [86235,"1774400400000","2026-03-24","17:00:00","247.782","2.688","8.998","1.64","0.595","12.127","8.18","19.271","4.375","1.02","0.08","14.268","115","13.8","18.2","0.255","16363","-99.99",null,"NA","NA","11.9","68.6","29.8"], [86236,"1774401300000","2026-03-24","17:15:00","231.972","3.051","8.985","1.598","0.604","12.271","8.2","22.572","4.48","0.72","0.05","13.877","116.05","13.8","18.1","0.253","16329","-99.99",null,"NA","NA","11.6","67.1","29.81"], [86237,"1774402200000","2026-03-24","17:30:00","222.469","4.22","8.983","1.652","0.615","12.243","8.18","22.798","4.688","0.92","0.09","14.386","116.15","13.8","18.8","0.264","16301","-99.99",null,"NA","NA","11.3","69.1","29.82"], [86238,"1774403100000","2026-03-24","17:45:00","235.536","4.31","8.953","1.602","0.626","12.266","8.21","26.036","4.895","0.68","0.06","13.922","115.95","13.8","19.1","0.267","16211","-99.99",null,"NA","NA","10.8","72.4","29.81"], [86239,"1774404000000","2026-03-24","18:00:00","220.816","2.973","8.969","1.601","0.599","12.222","8.2","22.861","5.649","0.34","0.08","13.908","115.55","13.8","18.7","0.262","16066","-99.99",null,"NA","NA","10.5","75.3","29.82"], [86240,"1774404900000","2026-03-24","18:15:00","225.27","3.32","8.964","1.622","0.607","12.01","8.17","22.334","5.754","0.29","0.05","14.112","113.69","13.8","19.1","0.267","16002","-99.99",null,"NA","NA","10.1","77.3","29.83"], [86241,"1774405800000","2026-03-24","18:30:00","209.84","4.094","8.97","1.642","0.604","11.998","8.17","25.087","5.473","0.97","0.07","14.294","113.73","13.8","18.8","0.264","16130","-99.99",null,"NA","NA","10.3","74.2","29.84"], [86242,"1774406700000","2026-03-24","18:45:00","168.498","3.067","8.92","1.547","0.627","12.226","8.21","22.987","5.434","0.67","0.08","13.419","115.11","13.8","17.8","0.249","16081","-99.99",null,"NA","NA","10.7","69.3","29.84"], [86243,"1774407600000","2026-03-24","19:00:00","218.772","1.952","8.82","1.432","0.618","12.396","8.25","16.564","5.406","0.91","0.09","12.374","115.65","13.8","16.6","0.233","16088","-99.99",null,"NA","NA","10.7","71.4","29.85"], [86244,"1774408500000","2026-03-24","19:15:00","238.327","1.355","8.837","1.496","0.631","12.09","8.19","14.23","5.004","0.18","0.06","12.973","113.28","13.8","18.5","0.258","16223","-99.99",null,"NA","NA","10.2","76.2","29.86"], [86245,"1774409400000","2026-03-24","19:30:00","265.624","2.262","8.724","1.406","0.631","12.404","8.25","9.006","4.6","0.33","0.06","12.169","115.32","13.8","16.9","0.236","16310","-99.99",null,"NA","NA","10.3","71.6","29.87"], [86246,"1774410300000","2026-03-24","19:45:00","257.612","0.254","8.751","1.388","0.639","12.331","8.25","10.128","4.516","0.35","0.06","11.989","114.57","13.8","17.2","0.24","16339","-99.99",null,"NA","NA","10.1","75.2","29.88"], [86247,"1774411200000","2026-03-24","20:00:00","202.393","0.735","8.766","1.372","0.642","12.271","8.23","11.151","4.4","0.42","0.06","11.837","113.94","13.8","17","0.238","16357","-99.99",null,"NA","NA","10.3","70.3","29.88"], [86248,"1774412100000","2026-03-24","20:15:00","234.694","2.081","8.75","1.361","0.644","12.19","8.22","10.972","4.439","0.68","0.08","11.733","113.06","13.8","17.1","0.24","16287","-99.99",null,"NA","NA","10","76.3","29.89"], [86249,"1774413000000","2026-03-24","20:30:00","286.145","1.861","8.783","1.373","0.645","12.087","8.2","7.33","4.79","0.16","0.08","11.841","112.28","13.8","17.2","0.241","16172","-99.99",null,"NA","NA","9.7","78.6","29.89"], [86250,"1774413900000","2026-03-24","20:45:00","155.946","0.511","8.776","1.389","0.647","12.031","8.19","13.019","4.577","0.69","0.06","11.987","111.86","13.8","17.3","0.243","16188","-99.99",null,"NA","NA","9.7","76.6","29.9"], [86251,"1774414800000","2026-03-24","21:00:00","206.074","1.276","8.775","1.407","0.653","11.933","8.16","18.355","4.659","0.74","0.09","12.157","111.06","13.8","17.2","0.241","16197","-99.99",null,"NA","NA","9.6","78.3","29.91"], [86252,"1774415700000","2026-03-24","21:15:00","209.75","0.972","8.761","1.452","0.659","11.796","8.14","17.881","4.237","0.9","0.1","12.585","110.02","13.8","17.6","0.247","16282","-99.99",null,"NA","NA","9.5","77.9","29.91"], [86253,"1774416600000","2026-03-24","21:30:00","277.327","0.714","8.74","1.522","0.66","11.582","8.12","21.69","4.056","0.47","0.06","13.251","108.53","13.8","18.5","0.259","16252","-99.99",null,"NA","NA","9.1","80.5","29.91"], [86254,"1774417500000","2026-03-24","21:45:00","267.277","0.772","8.709","1.498","0.662","11.794","8.12","26.199","4.426","0.72","0.07","13.035","110.32","13.8","16.3","0.228","16213","-99.99",null,"NA","NA","9.1","80.4","29.91"], [86255,"1774418400000","2026-03-24","22:00:00","185.549","0.545","8.788","1.549","0.67","11.492","8.08","33.752","4.166","2.03","0.11","13.49","107.91","13.8","16.7","0.234","16202","-99.99",null,"NA","NA","8.9","79.4","29.93"], [86256,"1774419300000","2026-03-24","22:15:00","149.008","1.011","8.641","1.49","0.657","11.636","8.09","51.966","4.739","1.14","0.06","12.985","108.59","13.8","16.9","0.237","16196","-99.99",null,"NA","NA","8.7","81.3","29.93"], [86257,"1774420200000","2026-03-24","22:30:00","134.857","1.772","8.686","1.418","0.668","11.846","8.14","42.625","4.862","15.3","0.48","12.294","110.12","13.8","17","0.238","16224","-99.99",null,"NA","NA","9","80.1","29.93"], [86258,"1774421100000","2026-03-24","22:45:00","118.643","1.747","8.796","1.461","0.667","11.789","8.12","99.169","6.231","9.14","0.29","12.653","110.13","13.8","16.7","0.234","16322","-99.99",null,"NA","NA","8.7","82","29.94"], [86259,"1774422000000","2026-03-24","23:00:00","133.264","1.242","8.724","1.478","0.66","11.668","8.1","57.017","4.713","6.88","0.2","12.845","108.95","13.8","16.5","0.231","16112","-99.99",null,"NA","NA","8.3","83.6","29.94"], [86260,"1774422900000","2026-03-24","23:15:00","152.755","3.271","8.623","1.435","0.673","11.873","8.14","33.775","3.884","2.44","0.11","12.475","110.34","13.8","17","0.238","16345","-99.99",null,"NA","NA","8.3","85","29.95"], [86261,"1774423800000","2026-03-24","23:30:00","170.26","2.657","8.683","1.58","0.668","11.473","8.07","29.796","3.905","1.51","0.08","13.826","107.73","13.8","16.7","0.235","16339","-99.99",null,"NA","NA","8.5","81.9","29.96"], [86262,"1774424700000","2026-03-24","23:45:00","235.418","0.982","8.708","1.486","0.657","11.537","8.1","28.102","3.953","3.01","0.13","12.923","107.72","13.8","17.2","0.241","16430","-99.99",null,"NA","NA","8.5","84","29.96"], [86263,"1774425600000","2026-03-25","00:00:00","286.49","1.777","8.614","1.459","0.666","11.739","8.12","47.592","4.478","7.45","0.26","12.707","109.24","13.8","17.3","0.242","16503","-99.99",null,"NA","NA","8.4","85.2","29.98"], [86264,"1774426500000","2026-03-25","00:15:00","201.319","1.53","8.747","1.463","0.669","11.636","8.11","70.18","5.2","5.48","0.17","12.694","108.58","13.8","17.3","0.243","16554","-99.99",null,"NA","NA","8.3","85.6","29.98"], [86265,"1774427400000","2026-03-25","00:30:00","185.735","1.263","8.665","1.477","0.676","11.664","8.11","25.095","4.011","0.97","0.05","12.851","108.78","13.8","17.5","0.245","16565","-99.99",null,"NA","NA","8.2","85.1","29.99"], [86266,"1774428300000","2026-03-25","00:45:00","273.588","1.674","8.608","1.48","0.677","11.599","8.1","8.973","3.642","0.41","0.06","12.903","108.07","13.8","17.8","0.25","16584","-99.99",null,"NA","NA","8","82","29.99"], [86267,"1774429200000","2026-03-25","01:00:00","311.814","1.811","8.524","1.462","0.68","11.583","8.1","9.911","3.864","0.78","0.05","12.762","107.62","13.8","18.1","0.254","16404","-99.99",null,"NA","NA","8.2","74.5","30"], [86268,"1774430100000","2026-03-25","01:15:00","125.07","0.374","8.556","1.463","0.673","11.524","8.09","11.808","4.207","1.13","0.06","12.766","107.14","13.8","18.3","0.257","16344","-99.99",null,"NA","NA","8","76.7","30"], [86269,"1774431000000","2026-03-25","01:30:00","32.863","0.593","8.468","1.456","0.685","11.57","8.09","3.536","3.374","0.23","0.06","12.724","107.32","13.8","17.6","0.247","16553","-99.99",null,"NA","NA","8","80.1","30"], [86270,"1774431900000","2026-03-25","01:45:00","119.171","2.165","8.344","1.461","0.679","11.467","8.08","3.999","3.832","0.14","0.05","12.818","106.09","13.8","18.1","0.254","16450","-99.99",null,"NA","NA","7.6","83.3","29.99"], [86271,"1774432800000","2026-03-25","02:00:00","143.318","1.805","8.456","1.493","0.68","11.27","8.04","16.482","4.08","0.43","0.06","13.08","104.72","13.8","18.5","0.26","16341","-99.99",null,"NA","NA","7.1","84.7","29.99"], [86272,"1774433700000","2026-03-25","02:15:00","155.531","1.964","8.373","1.483","0.681","11.165","8.02","39.693","4.805","1.92","0.07","13.014","103.52","13.8","18.4","0.258","16185","-99.99",null,"NA","NA","7.5","85.7","29.99"], [86273,"1774434600000","2026-03-25","02:30:00","147.083","0.679","8.28","1.478","0.686","11.166","8.01","20.434","4.261","0.78","0.09","13.002","103.29","13.8","18.7","0.262","16244","-99.99",null,"NA","NA","7.6","84.5","30"], [86274,"1774435500000","2026-03-25","02:45:00","257.566","1.004","8.188","1.473","0.684","11.177","8.01","11.453","3.936","0.45","0.08","12.987","103.15","13.8","18.7","0.261","16326","-99.99",null,"NA","NA","7","88.3","30"], [86275,"1774436400000","2026-03-25","03:00:00","252.248","0.626","8.114","1.481","0.679","11.145","8.01","7.697","3.987","0.15","0.09","13.096","102.75","13.8","18.8","0.263","16369","-99.99",null,"NA","NA","7.2","87.2","30"], [86276,"1774437300000","2026-03-25","03:15:00","267.562","0.989","8.57","1.601","0.678","10.786","7.95","22.142","4.394","0.48","0.09","14.068","101.15","13.8","20.7","0.289","16381","-99.99",null,"NA","NA","7.1","88.3","29.99"], [86277,"1774438200000","2026-03-25","03:30:00","166.12","0.959","8.439","1.53","0.671","10.839","7.95","21.753","6.15","0.95","0.17","13.442","100.99","13.8","21","0.294","15691","-99.99",null,"NA","NA","6.7","89.5","29.99"], [86278,"1774439100000","2026-03-25","03:45:00","52.646","0.39","8.278","1.44","0.67","10.891","7.93","24.051","5.608","1.71","0.26","12.641","100.51","13.8","20.6","0.288","15710","-99.99",null,"NA","NA","6.6","91.1","29.99"], [86279,"1774440000000","2026-03-25","04:00:00","16.816","0.842","8.361","1.442","0.673","10.556","7.86","25.372","6.727","0.91","0.15","12.634","97.65","13.8","22.5","0.315","15413","-99.99",null,"NA","NA","7","91.5","29.99"], [86280,"1774440900000","2026-03-25","04:15:00","72.326","1.101","8.086","1.468","0.682","10.482","7.83","22.83","5.961","0.55","0.15","12.983","96.62","13.8","23.3","0.327","15451","-99.99",null,"NA","NA","7","91.1","29.99"], [86281,"1774441800000","2026-03-25","04:30:00","39.478","0.003","8.517","1.634","0.682","10.396","7.81","22.373","5.192","0.53","0.08","14.404","97.58","13.8","23.4","0.328","15931","-99.99",null,"NA","NA","7","90.1","30"], [86282,"1774442700000","2026-03-25","04:45:00","237.134","0.003","8.361","1.579","0.682","10.433","7.81","25.109","5.075","1.25","0.06","13.939","97.27","13.8","23.5","0.329","15908","-99.99",null,"NA","NA","7","90.3","30"], [86283,"1774443600000","2026-03-25","05:00:00","176.966","0.208","8.476","1.586","0.682","10.334","7.8","23.646","5.089","0.38","0.09","13.961","96.61","13.8","23.9","0.335","15927","-99.99",null,"NA","NA","6.8","91.4","30"], [86284,"1774444500000","2026-03-25","05:15:00","95.062","1.066","8.473","1.556","0.683","10.374","7.8","22.678","5.515","0.43","0.11","13.676","96.81","13.8","23.3","0.327","15776","-99.99",null,"NA","NA","6.8","90.7","29.99"], [86285,"1774445400000","2026-03-25","05:30:00","123.219","1.999","8.379","1.515","0.681","10.423","7.8","20.76","5.992","0.3","0.13","13.325","96.88","13.8","23.3","0.326","15573","-99.99",null,"NA","NA","6.9","89.1","29.99"], [86286,"1774446300000","2026-03-25","05:45:00","113.372","2.376","8.25","1.449","0.669","10.525","7.81","23.099","6.312","0.55","0.16","12.739","97.14","13.8","22.5","0.315","15417","-99.99",null,"NA","NA","6.8","88.1","29.98"], [86287,"1774447200000","2026-03-25","06:00:00","145.837","2.653","8.072","1.411","0.676","10.621","7.83","24.991","6.257","0.82","0.26","12.437","97.4","13.8","22.3","0.313","15594","-99.99",null,"NA","NA","6.7","86.4","29.99"], [86288,"1774448100000","2026-03-25","06:15:00","138.53","3.155","8.21","1.506","0.67","10.56","7.83","49.19","5.232","2.29","0.14","13.3","97.73","13.8","22.1","0.31","15561","-99.99",null,"NA","NA","6.9","85.9","29.99"], [86289,"1774449000000","2026-03-25","06:30:00","140.596","3.181","8.217","1.532","0.679","10.549","7.83","49.084","4.973","1.63","0.14","13.55","97.78","13.8","21.5","0.302","15598","-99.99",null,"NA","NA","6.8","85.5","29.99"], [86290,"1774449900000","2026-03-25","06:45:00","129.408","2.326","8.21","1.54","0.681","10.644","7.84","52.116","4.792","1.23","0.09","13.628","98.71","13.8","21.1","0.296","15551","-99.99",null,"NA","NA","6.6","86.8","29.99"], [86291,"1774450800000","2026-03-25","07:00:00","100.984","0.647","8.322","1.603","0.681","10.66","7.85","67.895","5.584","3.87","0.17","14.187","99.47","13.8","20.5","0.287","15503","-99.99",null,"NA","NA","6.6","87.1","29.99"], [86292,"1774451700000","2026-03-25","07:15:00","334.728","0.201","8.383","1.651","0.663","11.013","7.9","80.041","6.05","1.05","0.08","14.618","103.19","13.8","18.1","0.254","15556","-99.99",null,"NA","NA","7","85.3","29.99"], [86293,"1774452600000","2026-03-25","07:30:00","119.099","0.573","8.274","1.595","0.676","11.367","7.94","102.055","6.517","2.64","0.09","14.13","105.9","13.8","19","0.266","15722","-99.99",null,"NA","NA","7.1","83.5","29.99"], [86294,"1774453500000","2026-03-25","07:45:00","196.51","1.001","8.33","1.641","0.693","11.529","7.97","40.639","4.723","5.31","0.18","14.552","107.84","13.8","17.5","0.245","15656","-99.99",null,"NA","NA","7.2","82.5","30"], [86295,"1774454400000","2026-03-25","08:00:00","152.035","2.841","8.38","1.683","0.679","11.429","7.97","75.804","5.4","4.02","0.18","14.929","107.3","13.8","17.3","0.242","15464","-99.99",null,"NA","NA","7.4","80.2","30"], [86296,"1774455300000","2026-03-25","08:15:00","131.683","2.464","8.403","1.682","0.675","11.447","8","60.994","4.995","6.13","0.2","14.912","107.51","13.8","16.8","0.236","15457","-99.99",null,"NA","NA","7.5","79.7","30"], [86297,"1774456200000","2026-03-25","08:30:00","143.123","3.635","8.488","1.705","0.68","11.807","8.05","67.256","5.198","4.09","0.15","15.094","111.24","13.8","16.6","0.232","15419","-99.99",null,"NA","NA","7.8","76.6","29.99"], [86298,"1774457100000","2026-03-25","08:45:00","155.293","3.985","8.686","1.782","0.671","11.55","8.03","63.359","4.634","2.37","0.11","15.755","109.79","13.8","18.9","0.265","15949","-99.99",null,"NA","NA","8.2","74.7","29.99"], [86299,"1774458000000","2026-03-25","09:00:00","190.729","4.827","8.704","1.759","0.668","11.848","8.07","61.699","4.839","1.27","0.07","15.519","112.49","13.8","16.8","0.235","15828","-99.99",null,"NA","NA","8.7","73.5","29.99"], [86300,"1774458900000","2026-03-25","09:15:00","177.956","4.822","8.793","1.773","0.685","12.086","8.09","55.577","4.526","1.51","0.1","15.622","115.06","13.8","16.4","0.23","16069","-99.99",null,"NA","NA","9","71.8","30"], [86301,"1774459800000","2026-03-25","09:30:00","226.983","4.467","8.841","1.79","0.719","12.111","8.1","47.773","4.291","1.47","0.16","15.76","115.53","13.8","17.1","0.239","16076","-99.99",null,"NA","NA","8.6","77.1","30.01"], [86302,"1774460700000","2026-03-25","09:45:00","223.806","3.78","8.904","1.806","0.705","12.299","8.13","49.02","4.31","3.86","0.16","15.886","117.6","13.8","16.8","0.236","16112","-99.99",null,"NA","NA","8.6","77.2","30.01"], [86303,"1774461600000","2026-03-25","10:00:00","254.9","3.773","8.97","1.851","0.645","11.953","8.1","39.662","3.89","4.65","0.11","16.29","114.74","13.8","18.7","0.262","16556","-99.99",null,"NA","NA","7.9","80.9","30.02"], [86304,"1774462500000","2026-03-25","10:15:00","228.131","4.754","9.036","1.849","0.636","11.798","8.09","38.18","3.893","4.04","0.37","16.236","113.4","13.8","18.7","0.262","16633","-99.99",null,"NA","NA","8.2","80.3","30.02"], [86305,"1774463400000","2026-03-25","10:30:00","255.786","3.302","8.927","1.881","0.648","11.677","8.07","23.467","3.328","1.26","0.08","16.599","112.23","13.8","19.5","0.273","16736","-99.99",null,"NA","NA","7.6","82.5","30.03"], [86306,"1774464300000","2026-03-25","10:45:00","282.215","5.047","8.927","1.909","0.675","11.388","8.04","16.007","3.017","2.01","0.09","16.863","109.63","13.8","20.5","0.286","16863","-99.99",null,"NA","NA","7.7","77.7","30.04"], [86307,"1774465200000","2026-03-25","11:00:00","265.365","3.577","8.969","1.887","0.714","11.728","8.08","21.009","3.194","0.19","0.06","16.633","112.86","13.8","19.6","0.275","16921","-99.99",null,"NA","NA","7.6","77.9","30.04"], [86308,"1774466100000","2026-03-25","11:15:00","268.825","6.214","8.991","1.868","0.727","11.894","8.11","22.156","3.327","1.27","0.06","16.438","114.36","13.8","18.6","0.261","16911","-99.99",null,"NA","NA","7.4","79.7","30.05"], [86309,"1774467000000","2026-03-25","11:30:00","263.62","4.757","9.048","1.845","0.722","12.848","8.21","41.319","3.814","1.55","0.08","16.192","123.5","13.8","16.1","0.226","16401","-99.99",null,"NA","NA","6.9","84.9","30.06"], [86310,"1774467900000","2026-03-25","11:45:00","265.174","3.833","9.038","1.847","0.689","12.455","8.18","29.636","3.496","1.01","0.08","16.221","119.72","13.8","17","0.238","16651","-99.99",null,"NA","NA","6.6","85.7","30.07"], [86311,"1774468800000","2026-03-25","12:00:00","276.126","5.916","9.03","1.857","0.711","11.947","8.14","24.605","3.324","0.69","0.15","16.32","114.89","13.8","18.6","0.26","16748","-99.99",null,"NA","NA","6.6","80.6","30.07"], [86312,"1774469700000","2026-03-25","12:15:00","266.892","4.62","9.055","1.89","0.647","11.642","8.09","15.378","2.966","0.92","0.05","16.624","112.24","13.8","19.7","0.276","16803","-99.99",null,"NA","NA","6.7","78.4","30.08"], [86313,"1774470600000","2026-03-25","12:30:00","256.239","5.355","9.13","1.899","0.715","11.814","8.11","19.895","2.971","0.33","0.06","16.668","114.13","13.8","19.9","0.279","16734","-99.99",null,"NA","NA","6.6","79.6","30.09"], [86314,"1774471500000","2026-03-25","12:45:00","271.577","2.968","9.095","1.921","0.725","11.564","8.09","23.381","2.983","0.51","0.1","16.897","111.79","13.8","20.6","0.288","16702","-99.99",null,"NA","NA","6.5","80.2","30.1"], [86315,"1774472400000","2026-03-25","13:00:00","261.519","3.184","9.152","1.925","0.708","11.774","8.11","22.634","2.918","0.43","0.05","16.912","113.98","13.8","20.7","0.289","16779","-99.99",null,"NA","NA","7","78","30.11"], [86316,"1774473300000","2026-03-25","13:15:00","260.429","5.727","9.142","1.918","0.687","11.942","8.13","26.337","3.078","0.68","0.09","16.851","115.54","13.8","19.7","0.276","16662","-99.99",null,"NA","NA","7.1","75.5","30.09"], [86317,"1774474200000","2026-03-25","13:30:00","257.743","4.959","9.161","1.925","0.751","12.09","8.15","23.118","3.043","0.9","0.05","16.907","117.06","13.8","18.7","0.262","16705","-99.99",null,"NA","NA","7.1","75.4","30.1"], [86318,"1774475100000","2026-03-25","13:45:00","268.132","5.364","9.209","1.903","0.679","12.583","8.22","37.616","3.681","1.59","0.65","16.678","121.79","13.8","17.5","0.246","16567","-99.99",null,"NA","NA","7.3","70.5","30.1"], [86319,"1774476000000","2026-03-25","14:00:00","261.764","3.553","9.154","1.909","0.696","12.636","8.22","26.135","3.155","0.59","0.32","16.755","122.21","13.8","17.8","0.25","16768","-99.99",null,"NA","NA","7.5","72.8","30.1"], [86320,"1774476900000","2026-03-25","14:15:00","269.279","5.064","9.09","1.912","0.74","12.471","8.2","13.736","2.808","0.73","0.18","16.818","120.48","13.8","18.4","0.258","16754","-99.99",null,"NA","NA","7.7","71.3","30.11"], [86321,"1774477800000","2026-03-25","14:30:00","266.428","5.986","9.144","1.932","0.692","12.028","8.16","8.351","2.633","0.62","0.15","16.985","116.47","13.8","19.6","0.275","16829","-99.99",null,"NA","NA","8","67.3","30.12"], [86322,"1774478700000","2026-03-25","14:45:00","267.839","8.477","9.179","1.962","0.68","11.508","8.1","9.01","2.435","0.34","0.03","17.252","111.71","13.8","20.9","0.292","16948","-99.99",null,"NA","NA","8","63.2","30.11"], [86323,"1774479600000","2026-03-25","15:00:00","270.064","7.144","9.196","1.997","0.716","11.126","8.05","4.021","2.253","0.5","0.08","17.577","108.28","13.8","21.8","0.305","17020","-99.99",null,"NA","NA","8.2","65.1","30.12"], [86324,"1774480500000","2026-03-25","15:15:00","260.65","7.776","9.257","2.047","0.688","10.607","7.99","2.208","2.118","0.19","0.07","18.034","103.68","13.8","22.4","0.314","17044","-99.99",null,"NA","NA","8.3","62.6","30.12"], [86325,"1774481400000","2026-03-25","15:30:00","261.401","7.117","9.256","2.081","0.704","10.382","7.96","1.42","2.012","0.11","0.08","18.355","101.69","13.8","22.9","0.32","17063","-99.99",null,"NA","NA","8.2","64.7","30.12"], [86326,"1774482300000","2026-03-25","15:45:00","250.641","6.834","9.271","2.098","0.728","10.256","7.94","1.007","1.909","0.24","0.05","18.518","100.59","13.8","22.9","0.321","17140","-99.99",null,"NA","NA","8.3","67.5","30.12"], [86327,"1774483200000","2026-03-25","16:00:00","268.204","7.451","9.266","2.041","0.763","10.564","7.97","2.148","2.102","0.17","0.11","17.964","103.23","13.8","22.4","0.314","17023","-99.99",null,"NA","NA","8.2","64.5","30.13"], [86328,"1774484100000","2026-03-25","16:15:00","267.601","6.105","9.26","1.995","0.732","11.031","8.02","4.351","2.304","0.29","0.07","17.529","107.48","13.8","21.3","0.298","16963","-99.99",null,"NA","NA","8.2","64.5","30.13"], [86329,"1774485000000","2026-03-25","16:30:00","262.028","8.503","9.344","1.949","0.736","11.94","8.15","16.634","2.64","0.59","0.05","17.053","116.2","13.8","19.4","0.272","16893","-99.99",null,"NA","NA","8.4","61.3","30.14"], [86330,"1774485900000","2026-03-25","16:45:00","259.241","6.553","9.274","1.928","0.728","12.543","8.22","21.383","2.859","0.68","0.1","16.883","121.74","13.8","18","0.252","16925","-99.99",null,"NA","NA","8.4","62.6","30.15"], [86331,"1774486800000","2026-03-25","17:00:00","257.479","5.456","9.219","1.929","0.713","12.59","8.23","19.462","2.779","1.29","0.08","16.914","122.07","13.8","18.3","0.257","16987","-99.99",null,"NA","NA","8.4","62.5","30.16"], [86332,"1774487700000","2026-03-25","17:15:00","287.87","4.699","9.196","1.913","0.742","12.718","8.26","23.944","3.015","0.85","0.21","16.78","123.14","13.8","17.9","0.251","16949","-99.99",null,"NA","NA","7.8","67.7","30.17"], [86333,"1774488600000","2026-03-25","17:30:00","259.366","6.026","9.151","1.878","0.756","13.402","8.33","27.459","3.167","1.71","0.1","16.458","129.36","13.9","16.4","0.229","16802","-99.99",null,"NA","NA","7.6","69.1","30.17"], [86334,"1774489500000","2026-03-25","17:45:00","257.659","7.26","9.127","1.892","0.774","12.871","8.28","19.943","3.004","0.48","0.15","16.607","124.29","13.8","17.4","0.244","16991","-99.99",null,"NA","NA","7.6","69.1","30.18"], [86335,"1774490400000","2026-03-25","18:00:00","283.549","5.099","9.109","1.9","0.732","12.563","8.25","17.001","2.873","0.74","0.19","16.692","121.33","13.8","18.1","0.253","16904","-99.99",null,"NA","NA","6.6","73.3","30.19"], [86336,"1774491300000","2026-03-25","18:15:00","279.194","7.468","9.086","1.906","0.72","12.377","8.23","16.244","2.819","0.29","0.09","16.763","119.54","13.8","18.4","0.258","16894","-99.99",null,"NA","NA","7.2","64.3","30.19"], [86337,"1774492200000","2026-03-25","18:30:00","277.98","4.851","9.076","1.914","0.763","12.221","8.21","14.947","2.754","0.25","0.07","16.845","118.05","13.8","18.6","0.26","16973","-99.99",null,"NA","NA","7.4","64.9","30.19"], [86338,"1774493100000","2026-03-25","18:45:00","292.542","4.051","9.065","1.919","0.774","12.154","8.21","14.312","2.716","0.29","0.08","16.892","117.41","13.8","18.9","0.264","17009","-99.99",null,"NA","NA","7","66.6","30.2"], [86339,"1774494000000","2026-03-25","19:00:00","259.248","4.969","9.056","1.919","0.812","12.208","8.21","14.989","2.746","0.45","0.05","16.9","117.91","13.8","18.9","0.265","16908","-99.99",null,"NA","NA","7","67.6","30.21"], [86340,"1774494900000","2026-03-25","19:15:00","266.503","6.105","9.035","1.919","0.772","12.288","8.22","17.637","2.794","0.71","0.09","16.911","118.63","13.8","18.1","0.253","16974","-99.99",null,"NA","NA","7.1","68.8","30.22"], [86341,"1774495800000","2026-03-25","19:30:00","260.12","6.64","9.022","1.924","0.77","12.278","8.22","19.833","2.871","0.45","0.15","16.968","118.56","13.8","18.1","0.254","17005","-99.99",null,"NA","NA","6.4","70.6","30.23"], [86342,"1774496700000","2026-03-25","19:45:00","251.046","5.663","8.998","1.923","0.76","12.287","8.23","20.657","2.879","0.38","0.12","16.961","118.57","13.8","17.8","0.249","16884","-99.99",null,"NA","NA","7","64.7","30.24"], [86343,"1774497600000","2026-03-25","20:00:00","261.664","5.858","8.99","1.923","0.778","12.303","8.23","23.062","2.93","0.34","0.08","16.967","118.7","13.8","15.9","0.223","16795","-99.99",null,"NA","NA","6.2","74.1","30.25"], [86344,"1774498500000","2026-03-25","20:15:00","264.712","3.773","8.975","1.924","0.781","12.311","8.23","24.073","2.998","0.35","0.08","16.984","118.75","13.8","17.4","0.244","16944","-99.99",null,"NA","NA","6.4","72.7","30.25"], [86345,"1774499400000","2026-03-25","20:30:00","267.539","6.403","8.945","1.922","0.804","12.291","8.23","24.682","3.051","0.8","0.23","16.978","118.48","13.8","16.7","0.235","16906","-99.99",null,"NA","NA","7.4","60.1","30.25"], [86346,"1774500300000","2026-03-25","20:45:00","265.186","4.885","8.924","1.922","0.761","12.235","8.23","25.929","3.046","0.7","0.22","16.991","117.89","13.8","17.4","0.244","16826","-99.99",null,"NA","NA","7.2","64.2","30.25"], [86347,"1774501200000","2026-03-25","21:00:00","259.691","6.154","8.894","1.922","0.751","12.175","8.22","24.707","2.87","0.43","0.12","17.008","117.24","13.8","17.4","0.243","16780","-99.99",null,"NA","NA","7","61.8","30.26"], [86348,"1774502100000","2026-03-25","21:15:00","252.352","4.871","8.902","1.929","0.785","12.197","8.22","30.235","3.227","1.49","0.95","17.067","117.51","13.8","17.3","0.243","16997","-99.99",null,"NA","NA","7.2","64.5","30.27"], [86349,"1774503000000","2026-03-25","21:30:00","261.392","4.746","8.874","1.927","0.742","12.223","8.22","29.444","3.051","0.79","0.2","17.059","117.68","13.8","15.3","0.214","16740","-99.99",null,"NA","NA","7.3","64.9","30.27"], [86350,"1774503900000","2026-03-25","21:45:00","246.271","4.965","8.887","1.929","0.823","12.284","8.23","32.569","3.396","1.2","0.23","17.072","118.32","13.8","16.1","0.225","16753","-99.99",null,"NA","NA","7.4","65.2","30.27"], [86351,"1774504800000","2026-03-25","22:00:00","237.511","3.832","8.888","1.93","0.778","12.301","8.24","33.619","3.299","0.54","0.06","17.09","118.49","13.8","15.9","0.223","16687","-99.99",null,"NA","NA","7.4","72","30.3"], [86352,"1774505700000","2026-03-25","22:15:00","243.812","4.745","8.894","1.934","0.772","12.301","8.25","32.147","3.096","0.98","0.1","17.118","118.53","13.8","16.4","0.23","16784","-99.99",null,"NA","NA","7.4","70.6","30.3"], [86353,"1774506600000","2026-03-25","22:30:00","212.048","5.585","8.894","1.935","0.788","12.321","8.25","33.802","3.321","1.09","0.13","17.132","118.74","13.8","16.1","0.226","16807","-99.99",null,"NA","NA","7.2","68.3","30.31"], [86354,"1774507500000","2026-03-25","22:45:00","200.598","3.433","8.899","1.938","0.797","12.328","8.25","32.577","3.232","0.6","0.11","17.159","118.83","13.8","16.3","0.228","16871","-99.99",null,"NA","NA","7.2","68.4","30.3"], [86355,"1774508400000","2026-03-25","23:00:00","189.831","3.029","8.88","1.938","0.797","12.161","8.23","26.588","3.027","0.46","0.11","17.169","117.18","13.8","17","0.239","16893","-99.99",null,"NA","NA","6.6","77.4","30.33"], [86356,"1774509300000","2026-03-25","23:15:00","190.752","2.648","8.836","1.935","0.807","12.057","8.22","24.142","2.946","0.41","0.1","17.163","116.06","13.8","16.9","0.237","16845","-99.99",null,"NA","NA","6.1","79.2","30.34"], [86357,"1774510200000","2026-03-25","23:30:00","186.033","3.654","8.84","1.937","0.798","11.986","8.21","22.231","2.819","0.29","0.04","17.18","115.39","13.8","17.3","0.243","16873","-99.99",null,"NA","NA","6.1","78.5","30.34"], [86358,"1774511100000","2026-03-25","23:45:00","180.821","2.588","8.843","1.943","0.816","11.918","8.2","19.61","2.727","0.51","0.05","17.232","114.79","13.8","17.4","0.244","16823","-99.99",null,"NA","NA","6.2","76.3","30.35"], [86359,"1774512000000","2026-03-26","00:00:00","177.997","3.075","8.81","1.96","0.82","11.716","8.18","15.522","2.491","0.25","0.04","17.412","112.89","13.8","18.4","0.258","16897","-99.99",null,"NA","NA","6.2","78","30.36"], [86360,"1774512900000","2026-03-26","00:15:00","173.54","3.342","8.805","1.979","0.82","11.497","8.14","6.961","2.177","1.65","0.06","17.599","110.9","13.8","18.9","0.265","16759","-99.99",null,"NA","NA","5.8","81.7","30.36"], [86361,"1774513800000","2026-03-26","00:30:00","176.644","3.904","8.825","1.975","0.814","11.374","8.13","10.751","2.297","0.15","0.05","17.551","109.74","13.8","19.6","0.275","16898","-99.99",null,"NA","NA","5.8","80.4","30.37"], [86362,"1774514700000","2026-03-26","00:45:00","179.989","3.999","8.81","1.984","0.819","11.242","8.11","8.94","2.219","0.13","0.03","17.644","108.49","13.8","20.6","0.289","16967","-99.99",null,"NA","NA","5.7","83","30.38"], [86363,"1774515600000","2026-03-26","01:00:00","177.847","3.974","8.811","1.989","0.817","11.161","8.09","8.937","2.209","0.15","0.04","17.693","107.73","13.8","20.5","0.287","16931","-99.99",null,"NA","NA","5.5","83.5","30.38"], [86364,"1774516500000","2026-03-26","01:15:00","180.95","3.227","8.734","1.965","0.829","11.177","8.1","10.004","2.285","0.17","0.04","17.502","107.57","13.8","19.7","0.276","16999","-99.99",null,"NA","NA","5.5","84.8","30.39"], [86365,"1774517400000","2026-03-26","01:30:00","185.778","3.334","8.663","1.972","0.821","11.146","8.09","10.789","2.249","0.25","0.04","17.599","107.17","13.8","19.9","0.279","16977","-99.99",null,"NA","NA","5.4","83.8","30.4"], [86366,"1774518300000","2026-03-26","01:45:00","172.473","2.564","8.63","1.989","0.83","10.889","8.06","10.335","2.24","0.17","0.08","17.784","104.73","13.8","20.5","0.287","16987","-99.99",null,"NA","NA","5.2","84.1","30.4"], [86367,"1774519200000","2026-03-26","02:00:00","168.782","3.138","8.592","1.998","0.829","10.797","8.04","10.008","2.176","0.12","0.05","17.887","103.82","13.8","21","0.294","16944","-99.99",null,"NA","NA","5.2","87","30.4"], [86368,"1774520100000","2026-03-26","02:15:00","208.911","2.187","8.574","2.004","0.831","10.756","8.03","9.441","2.1","0.11","0.03","17.962","103.44","13.8","21","0.294","17012","-99.99",null,"NA","NA","5.1","88.3","30.41"], [86369,"1774521000000","2026-03-26","02:30:00","161.558","2.638","8.583","2.011","0.835","10.702","8.03","9.846","2.076","0.17","0.05","18.026","102.99","13.8","21","0.294","16993","-99.99",null,"NA","NA","5.4","89.5","30.41"], [86370,"1774521900000","2026-03-26","02:45:00","166.363","2.273","8.582","2.019","0.835","10.656","8.01","9.469","2.014","0.14","0.04","18.097","102.59","13.8","21.3","0.298","17040","-99.99",null,"NA","NA","5.4","87.6","30.42"], [86371,"1774522800000","2026-03-26","03:00:00","179.097","2.205","8.618","2.03","0.835","10.595","8","8.769","2.026","0.22","0.29","18.191","102.15","13.8","21.8","0.305","17040","-99.99",null,"NA","NA","5.2","87.6","30.43"], [86372,"1774523700000","2026-03-26","03:15:00","172.526","2.56","8.594","2.036","0.839","10.548","7.99","6.951","1.892","0.17","0.03","18.267","101.69","13.8","21.7","0.304","16984","-99.99",null,"NA","NA","5.3","86.8","30.43"], [86373,"1774524600000","2026-03-26","03:30:00","155.924","3.562","8.664","2.044","0.84","10.514","7.99","7.091","1.905","0.13","0.05","18.305","101.57","13.8","21.9","0.307","16908","-99.99",null,"NA","NA","5.2","86.6","30.43"], [86374,"1774525500000","2026-03-26","03:45:00","146.999","4.077","8.736","2.056","0.846","10.507","7.98","5.905","1.839","0.14","0.05","18.383","101.7","13.8","21.9","0.307","16516","-99.99",null,"NA","NA","5.1","84.6","30.44"], [86375,"1774526400000","2026-03-26","04:00:00","146.66","3.72","8.698","2.054","0.838","10.496","7.98","5.821","1.801","0.12","0.05","18.383","101.51","13.8","22","0.308","17049","-99.99",null,"NA","NA","5.1","84.5","30.44"], [86376,"1774527300000","2026-03-26","04:15:00","135.65","3.605","8.673","2.054","0.851","10.469","7.97","5.629","1.839","0.43","0.26","18.397","101.2","13.8","21.9","0.306","17078","-99.99",null,"NA","NA","4.5","87.4","30.45"], [86377,"1774528200000","2026-03-26","04:30:00","142.929","3.755","8.671","2.059","0.84","10.421","7.97","5.139","1.743","0.36","0.13","18.448","100.77","13.8","21.9","0.307","16872","-99.99",null,"NA","NA","4.6","86.7","30.46"], [86378,"1774529100000","2026-03-26","04:45:00","146.518","3.783","8.689","2.062","0.857","10.378","7.96","5.608","1.741","0.25","0.25","18.466","100.39","13.8","22.3","0.312","17013","-99.99",null,"NA","NA","4.7","87.5","30.46"], [86379,"1774530000000","2026-03-26","05:00:00","155.315","3.399","8.664","2.064","0.854","10.398","7.96","5.025","1.716","0.59","0.09","18.497","100.55","13.8","22.3","0.312","16807","-99.99",null,"NA","NA","4.5","88.6","30.47"], [86380,"1774530900000","2026-03-26","05:15:00","150.371","3.582","8.676","2.069","0.86","10.409","7.96","5.026","1.698","0.19","0.07","18.538","100.72","13.8","22.4","0.313","16549","-99.99",null,"NA","NA","4.6","90.1","30.47"], [86381,"1774531800000","2026-03-26","05:30:00","140.743","3.847","8.685","2.073","0.846","10.376","7.95","4.71","1.654","0.13","0.06","18.575","100.44","13.8","22.8","0.319","17173","-99.99",null,"NA","NA","4.6","89","30.47"], [86382,"1774532700000","2026-03-26","05:45:00","143.588","3.684","8.692","2.078","0.834","10.356","7.95","4.62","1.603","0.16","0.09","18.618","100.3","13.8","22.6","0.317","16866","-99.99",null,"NA","NA","4.8","87","30.48"], [86383,"1774533600000","2026-03-26","06:00:00","126.441","3.271","8.697","2.079","0.856","10.314","7.95","4.961","1.583","0.28","0.1","18.631","99.9","13.8","22.6","0.317","17070","-99.99",null,"NA","NA","4.8","86.8","30.48"], [86384,"1774534500000","2026-03-26","06:15:00","135.494","1.863","8.688","2.078","0.857","10.324","7.94","5.438","1.649","0.32","0.08","18.622","99.98","13.8","22.8","0.319","17122","-99.99",null,"NA","NA","4.7","88.4","30.49"], [86385,"1774535400000","2026-03-26","06:30:00","125.708","2.203","8.653","2.016","0.856","10.811","8.03","10.034","2.026","0.48","0.09","18.033","104.21","13.8","19.5","0.274","17058","-99.99",null,"NA","NA","4.4","89","30.5"], [86386,"1774536300000","2026-03-26","06:45:00","131.464","3.25","8.627","1.988","0.851","11.433","8.09","14.985","2.237","0.64","0.07","17.772","109.96","13.8","17.4","0.244","17016","-99.99",null,"NA","NA","4.6","88.1","30.5"], [86387,"1774537200000","2026-03-26","07:00:00","141.297","3.69","8.645","1.988","0.856","11.503","8.11","19.042","2.268","0.47","0.11","17.763","110.66","13.8","17.8","0.249","16983","-99.99",null,"NA","NA","4.8","87.7","30.5"], [86388,"1774538100000","2026-03-26","07:15:00","160.856","3.553","8.694","2.013","0.87","11.222","8.08","16.754","2.083","0.24","0.04","17.985","108.24","13.8","18.9","0.264","17042","-99.99",null,"NA","NA","5","88","30.51"], [86389,"1774539000000","2026-03-26","07:30:00","136.645","3.3","8.72","2.023","0.839","11.171","8.07","18.343","2.155","0.58","0.07","18.067","107.87","13.8","19.1","0.268","17038","-99.99",null,"NA","NA","5.2","87.5","30.51"], [86390,"1774539900000","2026-03-26","07:45:00","139.257","3.397","8.702","2.029","0.865","11.172","8.07","20.552","2.161","0.42","0.05","18.139","107.89","13.8","19.4","0.272","17038","-99.99",null,"NA","NA","5.2","85.1","30.52"], [86391,"1774540800000","2026-03-26","08:00:00","132.867","3.572","8.744","2.039","0.829","11.136","8.06","16.287","2.042","0.48","0.05","18.21","107.69","13.8","19.8","0.277","17086","-99.99",null,"NA","NA","5.5","82.2","30.52"], [86392,"1774541700000","2026-03-26","08:15:00","151.366","3.578","8.809","2.049","0.844","11.086","8.05","10.054","1.888","1.66","0.06","18.278","107.41","13.8","20.3","0.284","17108","-99.99",null,"NA","NA","5.7","81.8","30.53"], [86393,"1774542600000","2026-03-26","08:30:00","129.149","2.451","8.855","2.045","0.867","11.19","8.06","10.861","1.984","2.28","0.08","18.218","108.5","13.8","19.8","0.277","17109","-99.99",null,"NA","NA","6","80.5","30.53"], [86394,"1774543500000","2026-03-26","08:45:00","112.84","3.045","8.914","2.043","0.844","11.254","8.07","6.205","1.852","0.49","0.04","18.17","109.23","13.8","19.4","0.272","17147","-99.99",null,"NA","NA","6.4","81.9","30.54"], [86395,"1774544400000","2026-03-26","09:00:00","122.445","3.952","9.001","2.051","0.905","11.307","8.08","3.566","1.753","2.26","0.14","18.196","109.99","13.8","19.6","0.274","17223","-99.99",null,"NA","NA","6.2","79.4","30.54"], [86396,"1774545300000","2026-03-26","09:15:00","109.596","4.18","9.047","2.051","0.862","11.354","8.09","2.984","1.788","0.29","0.04","18.172","110.54","13.8","19.3","0.271","17225","-99.99",null,"NA","NA","6.1","83.4","30.53"], [86397,"1774546200000","2026-03-26","09:30:00","128.882","4.35","9.052","2.05","0.817","11.32","8.08","3.041","1.797","1.28","0.14","18.163","110.21","13.8","19.6","0.275","17186","-99.99",null,"NA","NA","6.3","78.3","30.54"], [86398,"1774547100000","2026-03-26","09:45:00","116.887","4.64","9.029","2.055","0.823","11.223","8.08","2.169","1.743","0.36","0.14","18.223","109.27","13.8","19.8","0.278","17212","-99.99",null,"NA","NA","6.6","77.6","30.54"], [86399,"1774548000000","2026-03-26","10:00:00","128.794","4.27","9.039","2.05","0.893","11.252","8.08","2.779","1.753","0.73","0.09","18.174","109.53","13.8","19.7","0.275","17203","-99.99",null,"NA","NA","6.8","75.2","30.55"], [86400,"1774548900000","2026-03-26","10:15:00","125.845","4.186","9.033","2.041","0.874","11.407","8.09","3.284","1.796","1.17","0.1","18.086","110.97","13.8","19.6","0.274","17171","-99.99",null,"NA","NA","6.9","71.7","30.55"], [86401,"1774549800000","2026-03-26","10:30:00","126.995","4.528","9.1","2.051","0.876","11.404","8.1","2.608","1.748","0.4","0.07","18.15","111.14","13.8","19.5","0.273","17191","-99.99",null,"NA","NA","7.2","73.9","30.55"], [86402,"1774550700000","2026-03-26","10:45:00","132.234","4.036","9.252","2.085","0.849","11.239","8.08","1.897","1.606","1.02","0.05","18.399","110.07","13.8","20.1","0.281","17211","-99.99",null,"NA","NA","7.3","69.8","30.55"], [86403,"1774551600000","2026-03-26","11:00:00","130.051","4.832","9.129","2.054","0.884","11.374","8.1","2.218","1.737","0.35","0.12","18.164","110.94","13.8","19.3","0.271","17205","-99.99",null,"NA","NA","7.4","70.1","30.55"], [86404,"1774552500000","2026-03-26","11:15:00","110.979","3.994","9.333","2.094","0.861","11.262","8.09","3.364","1.645","3.7","0.25","18.448","110.56","13.8","20.2","0.283","17243","-99.99",null,"NA","NA","7.4","73.3","30.56"], [86405,"1774553400000","2026-03-26","11:30:00","108.455","4.771","9.328","2.086","0.888","11.396","8.1","2.03","1.627","0.36","0.14","18.37","111.81","13.8","19.8","0.277","17234","-99.99",null,"NA","NA","7.4","72.8","30.55"], [86406,"1774554300000","2026-03-26","11:45:00","110.591","4.838","9.279","2.062","0.863","11.289","8.09","2.165","1.654","2.18","0.06","18.16","110.49","13.8","20","0.281","17247","-99.99",null,"NA","NA","7.9","68.4","30.56"], [86407,"1774555200000","2026-03-26","12:00:00","113.777","4.021","9.314","2.061","0.894","11.381","8.1","1.808","1.604","0.61","0.04","18.136","111.45","13.8","20.2","0.283","17233","-99.99",null,"NA","NA","7.9","65.1","30.56"], [86408,"1774556100000","2026-03-26","12:15:00","122.738","4.384","9.271","2.049","0.867","11.346","8.1","1.689","1.653","0.77","0.05","18.039","110.94","13.8","19.9","0.278","17229","-99.99",null,"NA","NA","8.1","63.7","30.56"], [86409,"1774557000000","2026-03-26","12:30:00","144.151","4.276","9.379","2.069","0.871","11.302","8.09","1.853","1.576","1.25","0.18","18.184","110.88","13.8","19.7","0.276","17237","-99.99",null,"NA","NA","8.4","61.3","30.56"], [86410,"1774557900000","2026-03-26","12:45:00","115.059","4.123","9.378","2.051","0.894","11.497","8.11","2.337","1.68","1.41","0.21","18.01","112.68","13.8","19.4","0.272","17219","-99.99",null,"NA","NA","8.4","60.5","30.56"], [86411,"1774558800000","2026-03-26","13:00:00","124.362","4.624","9.391","2.059","0.849","11.499","8.11","1.64","1.569","0.16","0.07","18.081","112.77","13.8","19.5","0.273","17261","-99.99",null,"NA","NA","8.5","63.2","30.55"], [86412,"1774559700000","2026-03-26","13:15:00","117.895","4.678","9.499","2.072","0.875","11.499","8.11","1.77","1.553","0.05","0.05","18.152","113.1","13.8","19.6","0.274","17297","-99.99",null,"NA","NA","8.8","60.7","30.55"], [86413,"1774560600000","2026-03-26","13:30:00","113.989","3.768","9.41","2.067","0.854","11.507","8.12","1.857","1.591","0.45","0.06","18.148","112.96","13.8","19.4","0.272","17289","-99.99",null,"NA","NA","8.9","60.2","30.55"], [86414,"1774561500000","2026-03-26","13:45:00","121.029","1.505","9.378","2.054","0.859","11.561","8.12","1.999","1.599","0.26","0.08","18.035","113.32","13.8","19.4","0.272","17286","-99.99",null,"NA","NA","9.3","52.6","30.55"], [86415,"1774562400000","2026-03-26","14:00:00","190.795","2.031","9.342","2.05","0.899","11.507","8.11","1.663","1.596","0.21","0.08","18.021","112.69","13.8","19.4","0.272","17243","-99.99",null,"NA","NA","9.5","48.9","30.55"], [86416,"1774563300000","2026-03-26","14:15:00","116.681","3.778","9.333","2.046","0.875","11.509","8.11","2.107","1.592","0.34","0.07","17.987","112.66","13.8","19.4","0.271","17293","-99.99",null,"NA","NA","9.3","58.2","30.54"], [86417,"1774564200000","2026-03-26","14:30:00","104.41","2.663","9.448","2.061","0.873","11.494","8.12","2.375","1.572","0.58","0.09","18.072","112.86","13.8","19.6","0.274","17257","-99.99",null,"NA","NA","9.3","58","30.54"], [86418,"1774565100000","2026-03-26","14:45:00","140.793","1.814","9.386","2.055","0.837","11.539","8.12","2.225","1.568","0.68","0.08","18.046","113.13","13.8","19.3","0.27","17228","-99.99",null,"NA","NA","10","50.2","30.54"], [86419,"1774566000000","2026-03-26","15:00:00","111.065","4.128","9.46","2.064","0.87","11.601","8.12","2.495","1.575","0.37","0.06","18.094","113.96","13.8","19.5","0.273","17249","-99.99",null,"NA","NA","9.9","48.9","30.53"], [86420,"1774566900000","2026-03-26","15:15:00","115.568","4.365","9.518","2.069","0.901","11.589","8.13","2.765","1.544","0.3","0.07","18.111","113.99","13.8","19.4","0.271","17245","-99.99",null,"NA","NA","9.8","52","30.53"], [86421,"1774567800000","2026-03-26","15:30:00","112.625","3.521","9.501","2.063","0.877","11.668","8.14","3.448","1.535","0.39","0.08","18.062","114.71","13.8","18.9","0.265","17244","-99.99",null,"NA","NA","10","53.3","30.53"], [86422,"1774568700000","2026-03-26","15:45:00","108.251","4.263","9.448","2.061","0.852","11.679","8.14","3.102","1.573","0.33","0.11","18.069","114.67","13.8","19","0.267","17264","-99.99",null,"NA","NA","9.9","52.9","30.53"], [86423,"1774569600000","2026-03-26","16:00:00","107.288","3.264","9.586","2.07","0.866","11.796","8.16","5.767","1.62","0.19","0.04","18.087","116.2","13.8","18.9","0.265","17246","-99.99",null,"NA","NA","10","53.5","30.53"], [86424,"1774570500000","2026-03-26","16:15:00","113.011","3.492","9.47","2.061","0.849","11.869","8.16","4.4","1.567","0.46","0.07","18.061","116.6","13.8","19.1","0.268","17228","-99.99",null,"NA","NA","10.1","53.5","30.53"], [86425,"1774571400000","2026-03-26","16:30:00","107.549","2.783","9.51","2.061","0.849","12.003","8.18","7.748","1.66","0.58","0.05","18.034","117.99","13.8","18.5","0.26","17284","-99.99",null,"NA","NA","10.1","52.6","30.53"], [86426,"1774572300000","2026-03-26","16:45:00","111.774","3.076","9.423","2.052","0.823","12.047","8.18","5.955","1.643","0.69","0.09","17.995","118.17","13.8","18.9","0.265","17309","-99.99",null,"NA","NA","10.2","57.6","30.53"], [86427,"1774573200000","2026-03-26","17:00:00","103.131","2.403","9.328","2.042","0.866","11.934","8.17","4.733","1.611","0.28","0.07","17.944","116.77","13.8","18.6","0.261","17256","-99.99",null,"NA","NA","10.1","55.9","30.52"], [86428,"1774574100000","2026-03-26","17:15:00","115.668","2.156","9.29","2.04","0.851","11.919","8.17","3.947","1.623","0.29","0.07","17.949","116.53","13.8","19","0.266","17248","-99.99",null,"NA","NA","10.1","51.3","30.52"], [86429,"1774575000000","2026-03-26","17:30:00","99.894","2.339","9.453","2.038","0.854","12.888","8.26","17.395","1.945","0.27","0.05","17.842","126.37","13.8","16.6","0.233","17101","-99.99",null,"NA","NA","10.2","51.8","30.52"], [86430,"1774575900000","2026-03-26","17:45:00","86.563","1.556","9.382","2.03","0.845","12.931","8.27","13.872","1.858","0.25","0.05","17.807","126.57","13.8","17","0.238","17159","-99.99",null,"NA","NA","10.3","62.1","30.52"], [86431,"1774576800000","2026-03-26","18:00:00","80.068","1.737","9.333","2.024","0.858","12.809","8.26","11.103","1.788","0.17","0.05","17.771","125.21","13.8","17.5","0.245","17145","-99.99",null,"NA","NA","9.6","60.1","30.52"], [86432,"1774577700000","2026-03-26","18:15:00","85.526","1.293","9.301","2.019","0.861","12.76","8.26","9.505","1.753","0.15","0.06","17.738","124.61","13.8","16.9","0.236","17122","-99.99",null,"NA","NA","9.6","66.2","30.52"], [86433,"1774578600000","2026-03-26","18:30:00","40.302","0.797","9.279","2.014","0.854","12.726","8.26","9.401","1.713","0.2","0.03","17.699","124.19","13.8","17.3","0.242","17130","-99.99",null,"NA","NA","9.4","72.3","30.52"], [86434,"1774579500000","2026-03-26","18:45:00","62.785","0.505","9.248","2.004","0.853","12.718","8.26","9.038","1.729","0.19","0.05","17.62","123.96","13.8","16.9","0.237","17096","-99.99",null,"NA","NA","8.6","69.1","30.52"], [86435,"1774580400000","2026-03-26","19:00:00","36.806","0.378","9.226","2.001","0.864","12.712","8.26","6.894","1.669","0.15","0.06","17.604","123.83","13.8","17.1","0.239","17179","-99.99",null,"NA","NA","8.4","70.5","30.51"], [86436,"1774581300000","2026-03-26","19:15:00","59.124","0.662","9.243","1.98","0.865","12.905","8.28","13.382","1.912","0.45","0.09","17.39","125.54","13.8","16.4","0.23","17128","-99.99",null,"NA","NA","8.5","65.4","30.51"], [86437,"1774582200000","2026-03-26","19:30:00","47.002","1.657","9.048","1.947","0.867","12.843","8.27","7.677","1.704","0.23","0.06","17.169","124.14","13.8","16.9","0.237","17120","-99.99",null,"NA","NA","8.2","73.8","30.51"], [86438,"1774583100000","2026-03-26","19:45:00","85.392","1.314","7.703","0.48","0.867","12.768","8.32","9.035","7.061","0.32","0.21","3.945","109.9","13.8","22","0.308","14667","-99.99",null,"NA","NA","7.7","77.1","30.52"], [86439,"1774584000000","2026-03-26","20:00:00","116.345","1.487","7.91","0.555","0.867","11.87","8.05","9.166","7.074","0.31","0.11","4.581","102.99","13.8","21.8","0.305","14285","-99.99",null,"NA","NA","7.5","74.8","30.51"], [86440,"1774584900000","2026-03-26","20:15:00","107.522","1.43","7.629","0.434","0.867","11.974","7.95","7.184","7.615","0.22","0.15","3.554","102.47","13.8","21.4","0.3","14132","-99.99",null,"NA","NA","7.3","74.5","30.51"], [86441,"1774585800000","2026-03-26","20:30:00","125.942","1.28","7.888","0.71","0.864","11.726","7.82","7.344","6.521","0.24","0.16","5.969","102.66","13.8","21.7","0.303","14321","-99.99",null,"NA","NA","7","74.9","30.51"], [86442,"1774586700000","2026-03-26","20:45:00","88.728","0.914","7.279","0.595","0.86","11.93","7.87","6.139","6.851","0.26","0.2","5.025","102.36","13.8","21.6","0.302","14521","-99.99",null,"NA","NA","7","76.7","30.51"], [86443,"1774587600000","2026-03-26","21:00:00","105.52","0.521","7.153","0.538","0.861","11.913","7.84","7.055","7.079","0.24","0.14","4.527","101.77","13.8","21.6","0.303","14558","-99.99",null,"NA","NA","6.7","72.3","30.51"], [86444,"1774588500000","2026-03-26","21:15:00","81.092","0.732","7.934","0.864","0.865","11.993","7.84","11.255","6.136","0.24","0.1","7.355","106.22","13.8","21.8","0.306","14892","-99.99",null,"NA","NA","7.1","74.2","30.5"], [86445,"1774589400000","2026-03-26","21:30:00","250.192","0.689","7.384","0.772","0.861","11.86","7.85","6.607","6.74","0.3","0.16","6.621","103.33","13.8","21.7","0.304","14826","-99.99",null,"NA","NA","6.1","78.5","30.5"], [86446,"1774590300000","2026-03-26","21:45:00","103.917","1.027","7.499","0.877","0.856","11.826","7.84","3.565","6.936","0.67","0.25","7.569","103.79","13.8","21.9","0.307","15174","-99.99",null,"NA","NA","6.2","78.5","30.5"], [86447,"1774591200000","2026-03-26","22:00:00","279.382","0.196","8.17","1.069","0.853","11.899","7.88","4.776","6.363","0.58","0.14","9.191","107.05","13.8","21.4","0.299","15383","-99.99",null,"NA","NA","7.2","72.7","30.49"], [86448,"1774592100000","2026-03-26","22:15:00","245.98","0.511","7.917","1.029","0.854","12.165","7.94","7.427","5.987","0.32","0.11","8.88","108.53","13.8","21","0.294","15696","-99.99",null,"NA","NA","6.6","79.7","30.49"], [86449,"1774593000000","2026-03-26","22:30:00","238.879","0.966","8.067","1.15","0.866","12.192","7.97","12.266","5.278","1.09","0.23","9.977","110.13","13.8","20.6","0.289","15971","-99.99",null,"NA","NA","5.9","81.7","30.48"], [86450,"1774593900000","2026-03-26","22:45:00","279.194","0.673","8.133","1.138","0.867","12.131","7.99","19.393","5.211","0.33","0.09","9.845","109.7","13.8","20.9","0.292","15775","-99.99",null,"NA","NA","6.1","81.2","30.48"], [86451,"1774594800000","2026-03-26","23:00:00","260.527","0.511","8.277","1.128","0.841","12.07","7.99","4.721","5.808","0.67","0.17","9.714","109.35","13.8","21","0.295","15737","-99.99",null,"NA","NA","6.1","80.1","30.48"], [86452,"1774595700000","2026-03-26","23:15:00","127.868","0.7","8.614","1.32","0.841","12.186","8.01","20.673","5.353","0.35","0.1","11.401","112.35","13.8","19.9","0.279","16138","-99.99",null,"NA","NA","6.1","83","30.47"], [86453,"1774596600000","2026-03-26","23:30:00","150.135","0.7","8.686","1.388","0.85","12.15","8.03","25.938","5.223","0.39","0.11","12.011","112.75","13.8","20.2","0.282","15983","-99.99",null,"NA","NA","6","85.7","30.46"], [86454,"1774597500000","2026-03-26","23:45:00","150.112","0.969","8.539","1.337","0.851","12.102","8.04","22.449","5.117","1.17","0.12","11.586","111.67","13.8","21.5","0.301","15556","-99.99",null,"NA","NA","6","87.6","30.46"], [86455,"1774598400000","2026-03-27","00:00:00","260.201","0.748","8.457","1.286","0.837","12.207","8.05","17.988","5.287","1.52","0.26","11.13","112","13.8","21.3","0.298","15720","-99.99",null,"NA","NA","5.9","87","30.46"], [86456,"1774599300000","2026-03-27","00:15:00","200.615","0.088","8.775","1.426","0.845","12.123","8.05","27.366","5.268","1.3","0.13","12.339","112.94","13.8","20.8","0.291","16047","-99.99",null,"NA","NA","5.6","87.9","30.45"], [86457,"1774600200000","2026-03-27","00:30:00","207.002","0.003","8.869","1.522","0.844","12.232","8.06","32.259","4.863","0.73","0.17","13.204","114.88","13.8","20.4","0.286","16007","-99.99",null,"NA","NA","5.5","89.1","30.45"], [86458,"1774601100000","2026-03-27","00:45:00","167.415","0.617","8.725","1.38","0.848","12.205","8.07","31.37","4.657","1.13","0.19","11.925","113.32","13.8","21.6","0.303","15458","-99.99",null,"NA","NA","5.6","90","30.44"], [86459,"1774602000000","2026-03-27","01:00:00","282.08","0.064","8.02","1.127","0.837","12.206","8.03","26.743","4.608","0.45","0.13","9.77","110.12","13.8","21.6","0.302","15519","-99.99",null,"NA","NA","5.3","90.8","30.43"], [86460,"1774602900000","2026-03-27","01:15:00","221.957","0.723","8.886","1.531","0.836","12.223","8.05","31.095","3.946","0.86","0.28","13.281","114.91","13.8","22","0.308","15594","-99.99",null,"NA","NA","5.2","91.5","30.43"], [86461,"1774603800000","2026-03-27","01:30:00","227.35","0.817","8.96","1.616","0.833","12.336","8.09","21.129","3.714","0.48","0.1","14.058","116.74","13.8","21.2","0.298","15463","-99.99",null,"NA","NA","5.2","91.5","30.43"], [86462,"1774604700000","2026-03-27","01:45:00","254.716","0.391","8.976","1.65","0.829","12.382","8.12","25.193","3.596","1.51","0.17","14.368","117.45","13.8","21.5","0.301","14978","-99.99",null,"NA","NA","4.9","91.1","30.42"], [86463,"1774605600000","2026-03-27","02:00:00","215.996","0.51","8.945","1.653","0.832","12.411","8.13","23.474","3.9","4.39","1.01","14.407","117.71","13.8","21.2","0.298","15346","-99.99",null,"NA","NA","5.1","90.1","30.41"], [86464,"1774606500000","2026-03-27","02:15:00","218.917","0.153","8.857","1.557","0.831","12.412","8.14","24.727","4.088","6.88","0.7","13.537","116.78","13.8","21.6","0.303","15596","-99.99",null,"NA","NA","4.9","90.6","30.41"], [86465,"1774607400000","2026-03-27","02:30:00","221.912","0.003","8.922","1.61","0.828","12.257","8.13","18.349","3.932","1.11","0.17","14.017","115.85","13.8","21.1","0.295","15586","-99.99",null,"NA","NA","4.8","91.5","30.4"], [86466,"1774608300000","2026-03-27","02:45:00","135.857","0.004","8.018","1.105","0.825","12.273","8.13","10.296","5.587","1.21","0.16","9.565","110.36","13.8","21.5","0.301","15722","-99.99",null,"NA","NA","4.8","90.5","30.4"], [86467,"1774609200000","2026-03-27","03:00:00","218.494","0.293","7.606","0.998","0.819","11.948","8.07","2.261","6.408","0.32","0.2","8.677","105.76","13.8","21.2","0.298","15513","-99.99",null,"NA","NA","4.7","89.1","30.39"], [86468,"1774610100000","2026-03-27","03:15:00","232.692","0.813","7.514","1.017","0.821","11.831","8.01","1.455","6.07","0.07","0.1","8.879","104.57","13.8","21.8","0.305","15848","-99.99",null,"NA","NA","4.8","89.5","30.39"], [86469,"1774611000000","2026-03-27","03:30:00","242.499","1.028","8.11","1.092","0.817","11.679","7.97","3.463","6.133","0.05","0.11","9.424","105.09","13.8","21.6","0.302","15798","-99.99",null,"NA","NA","4.7","89.1","30.38"], [86470,"1774611900000","2026-03-27","03:45:00","250.988","0.6","7.954","1.113","0.819","11.678","7.95","6.059","5.857","0.31","0.07","9.662","104.87","13.8","22.5","0.315","15941","-99.99",null,"NA","NA","4.5","88.8","30.38"], [86471,"1774612800000","2026-03-27","04:00:00","236.84","1.034","7.897","1.105","0.814","11.663","7.94","2.917","5.932","0.08","0.1","9.6","104.56","13.8","22.3","0.313","15847","-99.99",null,"NA","NA","4.5","89.1","30.37"], [86472,"1774613700000","2026-03-27","04:15:00","245.92","0.843","7.812","1.1","0.815","11.705","7.94","3.338","5.838","0.12","0.08","9.576","104.79","13.8","21.6","0.302","15804","-99.99",null,"NA","NA","4.2","89.1","30.36"], [86473,"1774614600000","2026-03-27","04:30:00","234.938","0.933","7.851","1.111","0.811","11.742","7.94","3.565","5.763","0.12","0.09","9.668","105.35","13.8","21.5","0.302","15744","-99.99",null,"NA","NA","4","87.4","30.36"], [86474,"1774615500000","2026-03-27","04:45:00","229.845","0.728","7.982","1.093","0.811","11.698","7.93","4.473","5.946","0.2","0.1","9.468","104.97","13.8","21.9","0.306","15697","-99.99",null,"NA","NA","4.2","87.4","30.36"], [86475,"1774616400000","2026-03-27","05:00:00","264.484","0.896","8.056","1.137","0.805","11.626","7.92","5.911","5.937","0.13","0.09","9.856","104.82","13.8","21.8","0.305","15739","-99.99",null,"NA","NA","3.8","87.4","30.36"], [86476,"1774617300000","2026-03-27","05:15:00","250.539","0.949","8.181","1.173","0.808","11.627","7.91","7.14","5.819","0.13","0.08","10.16","105.34","13.8","21.7","0.304","15804","-99.99",null,"NA","NA","3.9","86.3","30.36"], [86477,"1774618200000","2026-03-27","05:30:00","241.252","0.652","8.118","1.169","0.806","11.718","7.93","7.017","5.629","0.13","0.1","10.135","105.95","13.8","21.8","0.306","15804","-99.99",null,"NA","NA","3.7","83.2","30.35"], [86478,"1774619100000","2026-03-27","05:45:00","229.869","0.741","7.99","1.093","0.802","11.787","7.94","5.485","5.907","0.1","0.09","9.462","105.54","13.8","21.3","0.298","15690","-99.99",null,"NA","NA","4.3","85.5","30.35"], [86479,"1774620000000","2026-03-27","06:00:00","252.646","0.371","8.055","1.091","0.807","11.751","7.93","10.228","5.996","0.19","0.11","9.43","105.64","13.8","21","0.294","15576","-99.99",null,"NA","NA","4.2","86.8","30.35"], [86480,"1774620900000","2026-03-27","06:15:00","246.979","0.442","8.135","1.052","0.804","11.866","7.95","6.811","6.014","0.11","0.1","9.045","106.28","13.8","20.7","0.291","15624","-99.99",null,"NA","NA","4","86.4","30.34"], [86481,"1774621800000","2026-03-27","06:30:00","296.147","0.668","7.86","1.054","0.801","11.962","7.96","10.579","5.972","0.18","0.09","9.135","106.7","13.8","20.4","0.285","15829","-99.99",null,"NA","NA","4.2","82.3","30.33"], [86482,"1774622700000","2026-03-27","06:45:00","291.363","0.814","7.835","1.092","0.791","11.95","7.96","22.088","6.138","1.07","0.09","9.491","106.91","13.8","19.4","0.271","15846","-99.99",null,"NA","NA","4.8","71.5","30.33"], [86483,"1774623600000","2026-03-27","07:00:00","267.901","0.281","7.98","1.114","0.783","12.037","7.98","37.367","6.372","1.04","0.11","9.663","108.16","13.8","18.9","0.265","15902","-99.99",null,"NA","NA","5.1","71.2","30.33"], [86484,"1774624500000","2026-03-27","07:15:00","39.997","0.794","8.078","1.151","0.79","12.2","8","40.411","6.281","1.35","0.09","9.981","110.14","13.8","17.5","0.245","15943","-99.99",null,"NA","NA","5.2","70.2","30.32"], [86485,"1774625400000","2026-03-27","07:30:00","27.452","1.174","7.962","1.138","0.787","12.418","8.04","50.984","6.564","1.94","0.14","9.887","111.74","13.8","16.7","0.235","15976","-99.99",null,"NA","NA","5.6","67.2","30.32"], [86486,"1774626300000","2026-03-27","07:45:00","183.162","0.535","7.899","1.117","0.786","12.594","8.08","25.587","5.959","1.05","0.08","9.711","113.04","13.8","18.1","0.253","15962","-99.99",null,"NA","NA","5.9","75.1","30.32"], [86487,"1774627200000","2026-03-27","08:00:00","153.048","0.372","7.741","1.07","0.783","12.791","8.11","22.04","6.293","1.41","0.1","9.314","114.18","13.8","19","0.266","15866","-99.99",null,"NA","NA","5.9","73.9","30.32"], [86488,"1774628100000","2026-03-27","08:15:00","83.866","0.535","8.184","1.203","0.783","13.774","8.22","118.447","8.307","5.98","0.22","10.432","124.87","13.8","19.3","0.27","15808","-99.99",null,"NA","NA","6.8","71","30.32"], [86489,"1774629000000","2026-03-27","08:30:00","99.488","0.821","7.395","1.042","0.789","13.061","8.16","13.575","6.106","1.4","0.15","9.14","115.83","13.8","19.6","0.274","16006","-99.99",null,"NA","NA","6.8","70.9","30.32"], [86490,"1774629900000","2026-03-27","08:45:00","114.673","1.238","7.384","0.994","0.774","12.286","8.06","4.574","5.841","0.22","0.09","8.689","108.06","13.8","20.5","0.287","15920","-99.99",null,"NA","NA","6.1","68.3","30.31"], [86491,"1774630800000","2026-03-27","09:00:00","103.315","1.457","7.746","1.101","0.768","12.609","8.09","3.28","5.637","0.47","0.08","9.608","112.67","13.8","18.6","0.26","16099","-99.99",null,"NA","NA","6","69.6","30.3"], [86492,"1774631700000","2026-03-27","09:15:00","90.751","1.238","8.131","1.19","0.776","14.013","8.27","15.974","5.289","0.72","0.07","10.332","126.94","13.8","15","0.21","16260","-99.99",null,"NA","NA","5.9","73.8","30.3"], [86493,"1774632600000","2026-03-27","09:30:00","102.378","1.687","8.27","1.207","0.785","13.732","8.28","6.231","4.954","0.44","0.08","10.451","124.89","13.8","15.9","0.223","16335","-99.99",null,"NA","NA","6.1","73.7","30.3"], [86494,"1774633500000","2026-03-27","09:45:00","100.608","0.975","8.185","1.178","0.781","12.494","8.14","25.807","5.708","2.58","0.11","10.199","113.26","13.8","18.9","0.265","16313","-99.99",null,"NA","NA","6.4","72.3","30.29"], [86495,"1774634400000","2026-03-27","10:00:00","156.128","0.709","8.197","1.167","0.784","12.444","8.12","4.481","4.962","0.49","0.05","10.096","112.71","13.8","19.3","0.271","16290","-99.99",null,"NA","NA","6.6","71.4","30.29"], [86496,"1774635300000","2026-03-27","10:15:00","190.743","0.874","8.237","1.163","0.783","12.279","8.07","46.057","6.569","4.75","0.19","10.042","111.29","13.8","20.8","0.292","16306","-99.99",null,"NA","NA","6.8","70.8","30.29"], [86497,"1774636200000","2026-03-27","10:30:00","259.107","0.997","8.287","1.19","0.79","12.09","8.04","7.196","5.004","1.37","0.07","10.282","109.89","13.8","20","0.28","16332","-99.99",null,"NA","NA","7.8","69.2","30.28"], [86498,"1774637100000","2026-03-27","10:45:00","159.852","1.146","8.37","1.22","0.777","12.242","8.06","21.969","5.287","3.29","0.09","10.539","111.66","13.8","19.6","0.275","16401","-99.99",null,"NA","NA","8.6","65.4","30.28"], [86499,"1774638000000","2026-03-27","11:00:00","258.467","1.165","8.448","1.272","0.774","13.466","8.21","35.189","5.285","5.49","0.1","11.003","123.43","13.8","17.4","0.244","16376","-99.99",null,"NA","NA","8.6","65.3","30.28"], [86500,"1774638900000","2026-03-27","11:15:00","267.753","1.651","8.661","1.337","0.778","14.226","8.33","67.156","5.901","4.83","0.11","11.543","131.49","13.8","15.9","0.223","16253","-99.99",null,"NA","NA","8.5","69.5","30.27"], [86501,"1774639800000","2026-03-27","11:30:00","252.255","2.581","8.71","1.362","0.789","15.025","8.42","44.337","5.258","5.28","0.12","11.755","139.26","13.8","13.9","0.195","16216","-99.99",null,"NA","NA","8.4","72","30.26"], [86502,"1774640700000","2026-03-27","11:45:00","292.991","1.057","8.959","1.357","0.764","14.767","8.42","13.136","4.461","0.77","0.08","11.633","137.55","13.8","14.6","0.205","16534","-99.99",null,"NA","NA","8.7","70.2","30.26"], [86503,"1774641600000","2026-03-27","12:00:00","256.927","1.372","9.39","1.388","0.771","14.641","8.41","19.512","4.627","4.81","0.29","11.776","137.82","13.8","14.2","0.199","16636","-99.99",null,"NA","NA","8.9","69.1","30.25"], [86504,"1774642500000","2026-03-27","12:15:00","231.443","2.593","9.485","1.261","0.772","14.018","8.36","2.145","3.846","0.53","0.17","10.591","131.3","13.8","18.6","0.261","16392","-99.99",null,"NA","NA","8.8","70.7","30.25"], [86505,"1774643400000","2026-03-27","12:30:00","240.24","3.327","9.548","1.326","0.778","13.53","8.35","1.555","3.788","0.55","0.08","11.157","127.39","13.8","18.7","0.262","16448","-99.99",null,"NA","NA","8.8","70.8","30.23"], [86506,"1774644300000","2026-03-27","12:45:00","242.764","3.495","9.63","1.341","0.756","13.801","8.32","3.979","3.775","1.86","0.33","11.272","130.27","13.8","17.9","0.251","16606","-99.99",null,"NA","NA","8.9","71.3","30.23"], [86507,"1774645200000","2026-03-27","13:00:00","247.183","3.728","9.67","1.339","0.736","13.136","8.27","3.257","3.785","4.73","0.34","11.239","124.09","13.8","18.6","0.26","16541","-99.99",null,"NA","NA","8.9","71.3","30.23"], [86508,"1774646100000","2026-03-27","13:15:00","268.245","2.885","9.611","1.348","0.763","13.278","8.28","1.733","3.828","1.98","0.19","11.339","125.33","13.8","17.3","0.243","16623","-99.99",null,"NA","NA","9.7","65.9","30.22"], [86509,"1774647000000","2026-03-27","13:30:00","287.855","2.471","9.84","1.266","0.784","13.028","8.25","2.393","4.035","4.59","0.16","10.531","122.97","13.8","17.9","0.251","16571","-99.99",null,"NA","NA","9.9","63.2","30.22"], [86510,"1774647900000","2026-03-27","13:45:00","271.107","2.588","9.94","1.228","0.739","13.093","8.27","2.144","4.276","1.13","0.24","10.155","123.59","13.8","17.3","0.242","16590","-99.99",null,"NA","NA","9.8","61.6","30.21"], [86511,"1774648800000","2026-03-27","14:00:00","280.294","2.563","9.917","1.262","0.781","13.508","8.31","22.843","4.629","13.76","0.39","10.466","127.7","13.8","16.9","0.237","16863","-99.99",null,"NA","NA","10.2","55.5","30.2"], [86512,"1774649700000","2026-03-27","14:15:00","253.751","3.436","9.884","1.281","0.772","14.304","8.4","28.929","4.902","3.54","0.09","10.647","135.27","13.8","14.2","0.199","16038","-99.99",null,"NA","NA","10.4","55.8","30.2"], [86513,"1774650600000","2026-03-27","14:30:00","261.664","3.037","9.867","1.31","0.763","15.211","8.5","31.207","4.906","7.85","0.25","10.919","144.04","13.8","14.9","0.208","16236","-99.99",null,"NA","NA","10.4","55.6","30.19"], [86514,"1774651500000","2026-03-27","14:45:00","293.598","3.775","9.954","1.359","0.747","18.093","8.74","113.914","7.316","1.17","0.06","11.33","172.13","13.8","13.2","0.184","15497","-99.99",null,"NA","NA","10.6","53.9","30.19"], [86515,"1774652400000","2026-03-27","15:00:00","272.2","2.853","9.94","1.391","0.761","18.955","8.81","121.886","7.494","2","0.18","11.628","180.6","13.8","12.7","0.178","15367","-99.99",null,"NA","NA","10.6","58.3","30.18"], [86516,"1774653300000","2026-03-27","15:15:00","286.018","2.659","9.956","1.415","0.724","19.403","8.84","117.943","7.291","1.54","0.14","11.838","185.19","13.8","13","0.183","14920","-99.99",null,"NA","NA","10.7","55.4","30.18"], [86517,"1774654200000","2026-03-27","15:30:00","262.192","3.343","10.202","1.378","0.724","18.985","8.84","118.824","7.511","1.15","0.07","11.428","181.75","13.8","13.2","0.185","15506","-99.99",null,"NA","NA","10.7","58.2","30.17"], [86518,"1774655100000","2026-03-27","15:45:00","266.477","2.763","10.185","1.349","0.711","17.866","8.82","101.179","7.012","2.63","0.15","11.169","170.7","13.8","12.5","0.175","15576","-99.99",null,"NA","NA","10.7","57.6","30.17"], [86519,"1774656000000","2026-03-27","16:00:00","272.747","2.506","9.947","1.336","0.759","18.374","8.84","92.799","6.539","5.74","0.18","11.122","174.56","13.8","12.8","0.18","15568","-99.99",null,"NA","NA","10.7","55.5","30.17"], [86520,"1774656900000","2026-03-27","16:15:00","256.803","2.725","9.715","1.34","0.741","18.706","8.87","99.977","6.457","2.34","0.1","11.234","176.9","13.8","12.7","0.178","16002","-99.99",null,"NA","NA","10.6","51.4","30.16"], [86521,"1774657800000","2026-03-27","16:30:00","269.286","1.906","9.683","1.337","0.74","18.368","8.85","84.037","5.902","1.87","0.05","11.221","173.54","13.8","13.1","0.183","15716","-99.99",null,"NA","NA","10.6","49.2","30.16"], [86522,"1774658700000","2026-03-27","16:45:00","275.525","2.374","9.986","1.309","0.742","18.997","8.94","117.439","7.091","1.39","0.06","10.867","180.32","13.8","13","0.182","15362","-99.99",null,"NA","NA","10.6","48.6","30.15"], [86523,"1774659600000","2026-03-27","17:00:00","262.579","2.214","9.753","1.32","0.745","19.254","8.93","81.659","5.952","1.04","0.04","11.041","182.01","13.8","13","0.181","15701","-99.99",null,"NA","NA","10.5","48.6","30.15"], [86524,"1774660500000","2026-03-27","17:15:00","259.689","2.29","9.616","1.324","0.743","18.995","8.92","66.88","5.618","2.36","0.08","11.121","179.07","13.8","12.9","0.181","15847","-99.99",null,"NA","NA","10.4","49.2","30.15"], [86525,"1774661400000","2026-03-27","17:30:00","256.172","2.339","9.544","1.325","0.746","18.928","8.91","89.923","6.125","1.73","0.07","11.147","178.19","13.8","12.7","0.177","15615","-99.99",null,"NA","NA","10.3","54","30.15"], [86526,"1774662300000","2026-03-27","17:45:00","259.973","2.289","9.5","1.319","0.741","18.642","8.9","68.346","5.548","0.69","0.06","11.107","175.27","13.8","12.9","0.181","15910","-99.99",null,"NA","NA","10.3","57.9","30.15"], [86527,"1774663200000","2026-03-27","18:00:00","255.61","1.408","9.427","1.321","0.738","18.201","8.87","43.058","4.899","0.73","0.04","11.147","170.87","13.8","12.6","0.176","16261","-99.99",null,"NA","NA","10.1","56.5","30.15"], [86528,"1774664100000","2026-03-27","18:15:00","266.774","2.867","9.452","1.295","0.723","18.427","8.9","52.079","5.302","0.74","0.05","10.906","172.82","13.8","12.9","0.181","16004","-99.99",null,"NA","NA","9.7","63.2","30.14"], [86529,"1774665000000","2026-03-27","18:30:00","261.71","2.743","9.481","1.298","0.728","18.329","8.91","56.031","5.382","0.78","0.06","10.921","172.03","13.8","12.9","0.181","16091","-99.99",null,"NA","NA","9.2","67.3","30.14"], [86530,"1774665900000","2026-03-27","18:45:00","259.839","2.532","9.387","1.313","0.723","17.532","8.85","27.609","4.567","0.5","0.05","11.085","164.36","13.8","12.9","0.181","16400","-99.99",null,"NA","NA","9.1","71.2","30.14"], [86531,"1774666800000","2026-03-27","19:00:00","249.611","2.275","9.339","1.302","0.726","17.602","8.87","36.552","4.918","0.62","0.08","11.007","164.76","13.8","12.7","0.179","16339","-99.99",null,"NA","NA","9","70.6","30.15"], [86532,"1774667700000","2026-03-27","19:15:00","249.748","3.045","9.331","1.304","0.727","17.405","8.84","16.835","4.374","1.05","0.09","11.02","162.89","13.8","12.4","0.174","16540","-99.99",null,"NA","NA","8.8","72.6","30.15"], [86533,"1774668600000","2026-03-27","19:30:00","259.56","3.275","9.297","1.291","0.712","17.257","8.84","20.184","4.481","4.85","0.18","10.919","161.28","13.8","12.8","0.179","16491","-99.99",null,"NA","NA","8.7","69.8","30.15"], [86534,"1774669500000","2026-03-27","19:45:00","259.226","4.515","9.214","1.298","0.689","17.003","8.82","25.757","4.786","3.65","0.3","11.006","158.69","13.8","12.8","0.179","16477","-99.99",null,"NA","NA","8.9","67.7","30.14"], [86535,"1774670400000","2026-03-27","20:00:00","255.414","4.565","9.139","1.325","0.72","16.376","8.75","16.525","4.108","3.15","0.16","11.273","152.83","13.8","12.8","0.18","16598","-99.99",null,"NA","NA","8.9","71","30.14"], [86536,"1774671300000","2026-03-27","20:15:00","268.907","4.631","9.09","1.364","0.726","15.973","8.72","18.059","3.835","0.77","0.11","11.652","149.27","13.8","12.8","0.179","16626","-99.99",null,"NA","NA","8.9","69.3","30.14"], [86537,"1774672200000","2026-03-27","20:30:00","266.022","4.504","9.084","1.476","0.745","15.257","8.63","19.171","3.478","0.37","0.04","12.692","143.51","13.8","12.9","0.181","16722","-99.99",null,"NA","NA","8.9","70.8","30.14"], [86538,"1774673100000","2026-03-27","20:45:00","270.762","4.441","9.061","1.446","0.718","15.297","8.64","15.386","3.574","0.3","0.07","12.426","143.56","13.8","12.8","0.18","16726","-99.99",null,"NA","NA","8.8","73.1","30.14"], [86539,"1774674000000","2026-03-27","21:00:00","263.737","4.317","9.058","1.512","0.715","14.995","8.59","16.398","3.268","0.77","0.05","13.041","141.28","13.8","12.9","0.181","16765","-99.99",null,"NA","NA","8.7","77.6","30.14"], [86540,"1774674900000","2026-03-27","21:15:00","267.293","4.702","9.042","1.491","0.716","14.872","8.6","12.35","3.111","0.86","0.09","12.854","139.91","13.8","12.7","0.178","16797","-99.99",null,"NA","NA","8.7","81.4","30.14"], [86541,"1774675800000","2026-03-27","21:30:00","259.972","4.984","9.026","1.492","0.726","14.931","8.61","7.074","2.907","1.06","0.23","12.864","140.43","13.8","12.9","0.181","16870","-99.99",null,"NA","NA","8.6","83.3","30.13"], [86542,"1774676700000","2026-03-27","21:45:00","261.24","4.034","9.001","1.5","0.706","14.784","8.6","6.241","2.814","0.19","0.06","12.953","139.03","13.8","12.8","0.179","16798","-99.99",null,"NA","NA","8.6","84.4","30.13"], [86543,"1774677600000","2026-03-27","22:00:00","253.383","4.32","8.993","1.506","0.73","14.779","8.59","6.094","2.739","0.37","0.19","13.006","138.99","13.8","12.6","0.176","16869","-99.99",null,"NA","NA","8.6","83.9","30.13"], [86544,"1774678500000","2026-03-27","22:15:00","255.915","4.322","8.929","1.538","0.733","14.538","8.55","8.411","2.45","0.71","0.24","13.329","136.82","13.8","13.4","0.187","16821","-99.99",null,"NA","NA","8.6","84.1","30.13"], [86545,"1774679400000","2026-03-27","22:30:00","257.955","4.083","8.988","1.569","0.702","14.187","8.52","9.655","2.653","0.36","0.34","13.604","133.93","13.8","12.9","0.181","17020","-99.99",null,"NA","NA","8.6","85.4","30.12"], [86546,"1774680300000","2026-03-27","22:45:00","261.922","4.278","9","1.571","0.706","14.141","8.51","10.015","2.634","0.42","0.18","13.616","133.54","13.8","12.7","0.177","16967","-99.99",null,"NA","NA","8.6","85.9","30.12"], [86547,"1774681200000","2026-03-27","23:00:00","264.967","4.075","8.967","1.563","0.728","14.098","8.49","12.909","2.501","0.43","0.16","13.555","132.99","13.8","12.8","0.18","16991","-99.99",null,"NA","NA","8.6","85.1","30.12"], [86548,"1774682100000","2026-03-27","23:15:00","260.015","3.676","8.939","1.555","0.757","13.981","8.49","19.624","3.009","1.14","0.2","13.488","131.74","13.8","12.9","0.18","16927","-99.99",null,"NA","NA","8.7","83.2","30.12"], [86549,"1774683000000","2026-03-27","23:30:00","261.441","3.416","8.926","1.553","0.744","13.921","8.48","21.353","3.099","0.79","0.13","13.471","131.12","13.8","12.4","0.173","16876","-99.99",null,"NA","NA","8.7","83.1","30.12"], [86550,"1774683900000","2026-03-27","23:45:00","254.817","3.672","8.942","1.553","0.699","13.927","8.48","19.608","3.032","0.91","0.13","13.468","131.22","13.8","12.4","0.173","16846","-99.99",null,"NA","NA","8.6","82","30.12"], [86551,"1774684800000","2026-03-28","00:00:00","272.944","3.776","8.95","1.552","0.727","14.042","8.48","15.216","2.931","0.77","0.16","13.455","132.32","13.8","12.4","0.174","16916","-99.99",null,"NA","NA","8.6","82.2","30.12"], [86552,"1774685700000","2026-03-28","00:15:00","251.831","3.518","8.935","1.55","0.722","14.019","8.49","13.887","2.908","0.5","0.16","13.447","132.05","13.8","12.4","0.174","16844","-99.99",null,"NA","NA","8.5","82.3","30.12"], [86553,"1774686600000","2026-03-28","00:30:00","246.493","2.69","8.921","1.548","0.743","14.074","8.49","14.083","2.933","0.79","0.18","13.429","132.51","13.8","12.3","0.173","16968","-99.99",null,"NA","NA","8.5","82.2","30.12"], [86554,"1774687500000","2026-03-28","00:45:00","261.984","1.198","8.877","1.568","0.749","13.914","8.48","7.007","2.615","0.2","0.28","13.63","131.05","13.8","12.8","0.179","17154","-99.99",null,"NA","NA","8.5","82.8","30.12"], [86555,"1774688400000","2026-03-28","01:00:00","208.133","0.003","8.882","1.573","0.708","13.846","8.48","6.69","2.539","0.37","0.16","13.681","130.45","13.8","12.5","0.176","17058","-99.99",null,"NA","NA","8.5","82.9","30.11"], [86556,"1774689300000","2026-03-28","01:15:00","224.901","1.778","8.855","1.615","0.73","13.605","8.45","8.229","2.382","0.3","0.05","14.091","128.49","13.8","12.7","0.179","17064","-99.99",null,"NA","NA","8.5","83.8","30.11"], [86557,"1774690200000","2026-03-28","01:30:00","272.601","1.656","8.839","1.589","0.733","13.594","8.45","7.77","2.423","0.45","0.07","13.849","128.12","13.8","12.6","0.176","17043","-99.99",null,"NA","NA","8.5","84","30.11"], [86558,"1774691100000","2026-03-28","01:45:00","276.246","1.307","8.844","1.571","0.718","13.802","8.47","5.14","2.516","0.09","0.03","13.673","129.93","13.8","12.5","0.176","16665","-99.99",null,"NA","NA","8.4","84.7","30.11"], [86559,"1774692000000","2026-03-28","02:00:00","246.586","1.209","8.847","1.591","0.72","13.769","8.46","6.527","2.407","0.75","0.05","13.866","129.79","13.8","12.5","0.175","16797","-99.99",null,"NA","NA","8.4","85.1","30.11"], [86560,"1774692900000","2026-03-28","02:15:00","256.867","1.496","8.829","1.624","0.726","13.628","8.43","10.669","2.345","0.64","0.05","14.187","128.66","13.8","12.6","0.176","16954","-99.99",null,"NA","NA","8.4","84.4","30.11"], [86561,"1774693800000","2026-03-28","02:30:00","255.599","3.154","8.653","1.6","0.723","13.728","8.45","2.37","2.131","0.57","0.14","14.021","128.97","13.8","12.8","0.18","17077","-99.99",null,"NA","NA","8.5","84","30.11"], [86562,"1774694700000","2026-03-28","02:45:00","264.048","3.099","8.841","1.626","0.723","13.695","8.44","3.75","2.107","0.08","0.04","14.199","129.34","13.8","13.4","0.187","17060","-99.99",null,"NA","NA","8.5","85","30.1"], [86563,"1774695600000","2026-03-28","03:00:00","271.633","3.369","8.885","1.66","0.722","13.577","8.42","8.775","2.237","0.56","0.06","14.507","128.61","13.8","13.3","0.187","17045","-99.99",null,"NA","NA","8.4","85.2","30.1"], [86564,"1774696500000","2026-03-28","03:15:00","265.405","2.704","8.902","1.671","0.721","13.43","8.4","9.142","2.188","0.22","0.05","14.6","127.35","13.8","13.1","0.184","17063","-99.99",null,"NA","NA","8.4","85.2","30.1"], [86565,"1774697400000","2026-03-28","03:30:00","248.762","3.924","8.823","1.679","0.721","13.243","8.37","5.606","2.135","0.48","0.11","14.707","125.44","13.8","13","0.182","17107","-99.99",null,"NA","NA","8.4","85.6","30.11"], [86566,"1774698300000","2026-03-28","03:45:00","265.317","3.094","8.71","1.661","0.723","12.446","8.3","6.605","2.233","0.19","0.07","14.582","117.48","13.8","13.9","0.194","17057","-99.99",null,"NA","NA","8.4","85.8","30.1"], [86567,"1774699200000","2026-03-28","04:00:00","259.665","2.721","8.702","1.677","0.719","12.425","8.29","6.182","2.075","0.37","0.11","14.744","117.38","13.8","13.5","0.19","17093","-99.99",null,"NA","NA","8.4","86.9","30.1"], [86568,"1774700100000","2026-03-28","04:15:00","251.376","3.248","8.722","1.71","0.721","12.602","8.29","6.42","1.917","0.14","0.05","15.043","119.34","13.8","12.6","0.177","17116","-99.99",null,"NA","NA","8.3","88","30.1"], [86569,"1774701000000","2026-03-28","04:30:00","249.185","3.548","8.756","1.736","0.715","12.168","8.26","3.45","1.795","0.17","0.05","15.282","115.49","13.8","13.7","0.192","17165","-99.99",null,"NA","NA","8.3","88.9","30.11"], [86570,"1774701900000","2026-03-28","04:45:00","250.653","3.231","8.669","1.74","0.721","11.921","8.21","3.895","1.807","0.23","0.03","15.359","112.99","13.8","15.9","0.223","17142","-99.99",null,"NA","NA","8.3","89.5","30.11"], [86571,"1774702800000","2026-03-28","05:00:00","247.699","2.933","8.74","1.764","0.71","11.946","8.21","3.158","1.69","0.21","0.04","15.56","113.57","13.8","14.8","0.207","17168","-99.99",null,"NA","NA","8.1","89.1","30.11"], [86572,"1774703700000","2026-03-28","05:15:00","250.882","3.959","8.792","1.794","0.734","11.958","8.21","5.719","1.688","0.29","0.04","15.824","114","13.8","14.8","0.207","17179","-99.99",null,"NA","NA","8.1","88.2","30.11"], [86573,"1774704600000","2026-03-28","05:30:00","249.371","3.268","8.836","1.822","0.707","12.017","8.2","12.671","1.733","0.53","0.03","16.067","114.86","13.8","13.4","0.187","17138","-99.99",null,"NA","NA","8.1","89.2","30.11"], [86574,"1774705500000","2026-03-28","05:45:00","250.184","3.317","8.848","1.841","0.733","11.918","8.19","14.064","1.739","1.18","0.1","16.245","114.08","13.8","14.4","0.202","17133","-99.99",null,"NA","NA","8.1","90.1","30.11"], [86575,"1774706400000","2026-03-28","06:00:00","237.19","2.674","8.849","1.846","0.718","12.061","8.2","19.349","1.693","0.71","0.03","16.295","115.48","13.8","13.1","0.184","17113","-99.99",null,"NA","NA","8","90","30.11"], [86576,"1774707300000","2026-03-28","06:15:00","246.422","2.179","8.872","1.867","0.724","12.064","8.19","24.625","1.775","0.29","0.06","16.489","115.72","13.8","13.4","0.188","17086","-99.99",null,"NA","NA","8","89.7","30.12"], [86577,"1774708200000","2026-03-28","06:30:00","256.891","1.666","8.95","1.92","0.724","12.109","8.18","13.549","1.331","0.33","0.06","16.956","116.71","13.8","14.3","0.2","17227","-99.99",null,"NA","NA","8","89.8","30.12"], [86578,"1774709100000","2026-03-28","06:45:00","252.658","1.241","8.833","1.953","0.724","11.958","8.16","4.656","0.97","0.1","0.02","17.337","115.27","13.8","15.3","0.215","17322","-99.99",null,"NA","NA","7.7","88","30.12"], [86579,"1774710000000","2026-03-28","07:00:00","245.97","1.278","8.884","1.949","0.722","11.902","8.16","7.974","1.076","1.02","0.25","17.275","114.77","13.8","15.3","0.214","17347","-99.99",null,"NA","NA","7.8","86.2","30.13"], [86580,"1774710900000","2026-03-28","07:15:00","282.907","0.522","8.934","1.972","0.728","11.94","8.16","10.302","1.12","0.71","0.03","17.466","115.43","13.8","15.4","0.216","17363","-99.99",null,"NA","NA","7.9","85.6","30.13"], [86581,"1774711800000","2026-03-28","07:30:00","310.06","1.051","8.948","1.985","0.726","11.877","8.15","13.251","1.171","0.55","0.03","17.587","114.97","13.8","15.9","0.223","17369","-99.99",null,"NA","NA","7.9","85.5","30.14"], [86582,"1774712700000","2026-03-28","07:45:00","245.961","1.474","8.886","1.969","0.727","11.912","8.15","6.227","0.991","0.62","0.05","17.465","115.02","13.8","16.4","0.23","17386","-99.99",null,"NA","NA","7.9","85.5","30.14"], [86583,"1774713600000","2026-03-28","08:00:00","232.054","1.855","9.155","2.018","0.726","12.013","8.16","16.349","1.203","0.86","0.07","17.8","116.99","13.8","16.5","0.231","17332","-99.99",null,"NA","NA","7.9","80.3","30.14"], [86584,"1774714500000","2026-03-28","08:15:00","232.774","1.785","9.148","2.016","0.734","12.043","8.16","17.253","1.177","5.03","0.11","17.791","117.26","13.8","16.4","0.23","17365","-99.99",null,"NA","NA","8.1","80","30.14"], [86585,"1774715400000","2026-03-28","08:30:00","240.965","1.698","9.272","2.054","0.726","11.997","8.15","12.368","1.107","0.45","0.05","18.094","117.35","13.8","16.9","0.237","17342","-99.99",null,"NA","NA","8.1","76.2","30.15"], [86586,"1774716300000","2026-03-28","08:45:00","279.862","0.721","9.251","2.02","0.734","11.999","8.15","16.267","1.253","0.67","0.05","17.779","117.08","13.8","17.1","0.239","17397","-99.99",null,"NA","NA","8.4","76.4","30.14"], [86587,"1774717200000","2026-03-28","09:00:00","273.202","1.01","9.262","2.044","0.739","11.973","8.15","15.132","1.23","0.82","0.07","17.997","117.06","13.8","16.9","0.237","17378","-99.99",null,"NA","NA","8.3","75.4","30.15"], [86588,"1774718100000","2026-03-28","09:15:00","262.865","0.763","9.295","2.045","0.735","11.942","8.15","14.939","1.16","0.31","0.02","17.994","116.82","13.8","16.9","0.237","17373","-99.99",null,"NA","NA","8.5","79.8","30.15"], [86589,"1774719000000","2026-03-28","09:30:00","86.538","0.909","9.303","1.987","0.733","12.173","8.18","7.249","1.068","1.18","0.13","17.43","118.66","13.8","17.7","0.248","17325","-99.99",null,"NA","NA","8.5","80.8","30.15"], [86590,"1774719900000","2026-03-28","09:45:00","325.578","1.403","9.364","2.054","0.738","12.277","8.18","4.622","1.439","1.71","0.48","18.042","120.29","13.8","13.9","0.195","17149","-99.99",null,"NA","NA","8.6","78.6","30.15"], [86591,"1774720800000","2026-03-28","10:00:00","281.677","0.544","9.363","2.065","0.734","12.055","8.16","4.822","1.048","0.4","0.07","18.148","118.21","13.8","15.2","0.213","16572","-99.99",null,"NA","NA","8.8","76.5","30.15"], [86592,"1774721700000","2026-03-28","10:15:00","232.403","1.231","9.466","1.63","0.737","13.012","8.39","0.855","1.368","0.06","0.03","13.984","124.51","13.8","12.5","0.175","17213","-99.99",null,"NA","NA","9.2","71.8","30.15"], [86593,"1774722600000","2026-03-28","10:30:00","224.075","1.837","9.449","1.752","0.73","13.267","8.37","0.621","1.263","0.01","0.02","15.135","127.82","13.8","12.4","0.173","17222","-99.99",null,"NA","NA","8.7","77.8","30.15"], [86594,"1774723500000","2026-03-28","10:45:00","220.017","1.731","9.531","1.94","0.729","12.438","8.25","0.964","0.896","0.07","0.03","16.88","121.42","13.8","15.4","0.215","17350","-99.99",null,"NA","NA","8.9","73.8","30.15"], [86595,"1774724400000","2026-03-28","11:00:00","235.014","3.141","9.742","2.004","0.722","11.879","8.19","1.204","0.864","1.04","0.07","17.38","116.91","13.8","16.9","0.237","17390","-99.99",null,"NA","NA","8.8","74.6","30.15"], [86596,"1774725300000","2026-03-28","11:15:00","239.3","3.338","9.922","1.954","0.707","12.202","8.23","2.163","1.066","0.92","0.13","16.827","120.12","13.8","15.5","0.217","17172","-99.99",null,"NA","NA","8.8","77","30.15"], [86597,"1774726200000","2026-03-28","11:30:00","253.217","3.572","9.804","1.833","0.766","14.92","8.51","39.221","2.797","4.94","0.12","15.747","145.48","13.8","12.7","0.178","16882","-99.99",null,"NA","NA","8.6","78.6","30.15"], [86598,"1774727100000","2026-03-28","11:45:00","236.926","3.131","9.734","1.892","0.721","16.716","8.56","62.693","3.298","13.52","0.81","16.333","163.24","13.8","12.3","0.173","16630","-99.99",null,"NA","NA","8.5","74.8","30.15"], [86599,"1774728000000","2026-03-28","12:00:00","244.504","3.226","10.088","1.794","0.723","15.353","8.54","13.788","1.833","1.53","0.08","15.261","150.21","13.8","12.8","0.179","17057","-99.99",null,"NA","NA","8.5","72.2","30.15"], [86600,"1774728900000","2026-03-28","12:15:00","231.143","3.12","10.089","1.813","0.747","15.678","8.58","41.998","2.536","20.79","0.5","15.435","153.6","13.8","13.1","0.183","17138","-99.99",null,"NA","NA","8.5","72","30.15"], [86601,"1774729800000","2026-03-28","12:30:00","239.104","3.747","9.468","1.958","0.721","14.537","8.4","44.445","2.22","1.65","0.09","17.078","141.92","13.8","12.6","0.177","17102","-99.99",null,"NA","NA","8.6","63.7","30.15"], [86602,"1774730700000","2026-03-28","12:45:00","243.723","3.464","9.982","1.823","0.712","13.731","8.45","14.955","1.626","2.25","0.09","15.576","134.26","13.8","13.1","0.184","16945","-99.99",null,"NA","NA","8.9","61.2","30.15"], [86603,"1774731600000","2026-03-28","13:00:00","237.261","3.359","9.991","1.793","0.718","13.815","8.45","22.292","1.795","1.24","0.04","15.292","134.92","13.8","13.2","0.185","17229","-99.99",null,"NA","NA","8.8","66.3","30.15"], [86604,"1774732500000","2026-03-28","13:15:00","230.183","3.581","9.914","1.796","0.77","13.868","8.45","21.625","1.801","2.1","0.07","15.349","135.26","13.8","12.9","0.181","17245","-99.99",null,"NA","NA","8.9","70.3","30.15"], [86605,"1774733400000","2026-03-28","13:30:00","238.963","4.352","9.971","1.794","0.766","14.134","8.46","13.942","1.617","2.06","0.15","15.307","137.98","13.8","12.4","0.174","17210","-99.99",null,"NA","NA","8.6","68.3","30.15"], [86606,"1774734300000","2026-03-28","13:45:00","243.216","4.206","9.99","1.792","0.743","14.413","8.5","31.263","2.093","4.48","0.16","15.287","140.74","13.8","12.3","0.172","17192","-99.99",null,"NA","NA","8.8","70.7","30.15"], [86607,"1774735200000","2026-03-28","14:00:00","241.676","4.073","9.872","1.818","0.756","14.873","8.51","30.789","2.077","3.83","0.13","15.575","145.13","13.8","12.4","0.174","17005","-99.99",null,"NA","NA","8.7","67.3","30.14"], [86608,"1774736100000","2026-03-28","14:15:00","245.902","3.654","9.907","1.823","0.781","14.862","8.51","11.131","1.61","1.54","0.22","15.608","145.07","13.8","12.7","0.178","17099","-99.99",null,"NA","NA","8.9","72.4","30.15"], [86609,"1774737000000","2026-03-28","14:30:00","247.578","4.336","9.686","1.892","0.724","14.664","8.48","5.983","1.249","2.17","0.14","16.348","143.16","13.8","12.9","0.181","17244","-99.99",null,"NA","NA","8.7","68.4","30.15"], [86610,"1774737900000","2026-03-28","14:45:00","243.966","5.007","9.741","1.892","0.751","14.951","8.5","17.544","1.64","1.33","0.21","16.326","146.13","13.8","13","0.181","17270","-99.99",null,"NA","NA","8.7","68.7","30.15"], [86611,"1774738800000","2026-03-28","15:00:00","241.059","4.984","9.68","1.937","0.748","15.317","8.5","19.491","1.555","0.93","0.15","16.777","149.95","13.8","12.6","0.177","17269","-99.99",null,"NA","NA","8.6","70.2","30.15"], [86612,"1774739700000","2026-03-28","15:15:00","249.816","4.847","9.743","1.925","0.765","15.245","8.51","28.932","1.821","2.57","0.22","16.632","149.32","13.8","12.6","0.176","17228","-99.99",null,"NA","NA","8.4","70.5","30.15"], [86613,"1774740600000","2026-03-28","15:30:00","247.889","5.756","9.692","1.933","0.744","15.391","8.53","29.043","1.779","0.87","0.08","16.739","150.68","13.8","13.2","0.185","17213","-99.99",null,"NA","NA","8.4","70.7","30.15"], [86614,"1774741500000","2026-03-28","15:45:00","249.093","4.533","9.655","1.95","0.736","15.09","8.5","11.193","1.435","0.58","0.2","16.91","147.77","13.8","12","0.168","17204","-99.99",null,"NA","NA","8.6","67.3","30.15"], [86615,"1774742400000","2026-03-28","16:00:00","242.703","5.643","9.654","1.96","0.716","14.277","8.45","9.723","1.281","0.65","0.05","17.008","139.89","13.8","3.23","0.045","16690","-99.99",null,"NA","NA","8.7","61.9","30.14"], [86616,"1774743300000","2026-03-28","16:15:00","255.926","5.047","9.697","1.945","0.73","14.203","8.45","9.774","1.278","0.41","0.09","16.841","139.15","13.8","13.2","0.185","17284","-99.99",null,"NA","NA","8.9","62.3","30.14"], [86617,"1774744200000","2026-03-28","16:30:00","246.053","4.358","9.776","1.915","0.733","14.277","8.46","9.033","1.246","0.59","0.08","16.522","139.84","13.8","12.3","0.173","17304","-99.99",null,"NA","NA","9","63.1","30.14"], [86618,"1774745100000","2026-03-28","16:45:00","245.923","3.815","9.813","1.894","0.694","14.301","8.47","8.341","1.257","0.27","0.04","16.309","140","13.8","10.6","0.148","17175","-99.99",null,"NA","NA","9","64","30.14"], [86619,"1774746000000","2026-03-28","17:00:00","247.785","2.982","9.82","1.886","0.697","14.373","8.48","8.034","1.239","1.04","0.08","16.232","140.67","13.8","11.1","0.155","17240","-99.99",null,"NA","NA","8.9","66.5","30.14"], [86620,"1774746900000","2026-03-28","17:15:00","261.47","4.133","9.812","1.88","0.727","14.258","8.47","6.101","1.203","0.21","0.07","16.185","139.48","13.8","11.9","0.167","17220","-99.99",null,"NA","NA","9","60.1","30.14"], [86621,"1774747800000","2026-03-28","17:30:00","277.288","2.904","9.809","1.881","0.692","14.089","8.46","6.107","1.167","0.47","0.08","16.192","137.82","13.8","12","0.168","17269","-99.99",null,"NA","NA","9","61.7","30.14"], [86622,"1774748700000","2026-03-28","17:45:00","257.118","2.278","9.809","1.879","0.724","14.085","8.46","5.74","1.159","0.23","0.06","16.177","137.77","13.8","11.9","0.166","17327","-99.99",null,"NA","NA","9","63.7","30.14"], [86623,"1774749600000","2026-03-28","18:00:00","237.631","3.601","9.792","1.884","0.73","14.033","8.45","4.798","1.137","0.29","0.09","16.225","137.25","13.8","12.1","0.17","17392","-99.99",null,"NA","NA","8.8","70.2","30.13"], [86624,"1774750500000","2026-03-28","18:15:00","236.717","4.245","9.742","1.898","0.732","13.971","8.44","5.162","1.143","0.28","0.06","16.386","136.63","13.8","11.9","0.166","17284","-99.99",null,"NA","NA","8.7","67.7","30.14"], [86625,"1774751400000","2026-03-28","18:30:00","236.15","4.098","9.664","1.92","0.752","13.778","8.42","5.356","1.105","0.28","0.07","16.627","134.72","13.8","12.3","0.173","17347","-99.99",null,"NA","NA","8.6","67.7","30.14"], [86626,"1774752300000","2026-03-28","18:45:00","249.774","4.502","9.638","1.944","0.721","13.614","8.4","7.933","1.203","0.34","0.09","16.867","133.23","13.8","12.1","0.17","17335","-99.99",null,"NA","NA","8.6","67.1","30.13"], [86627,"1774753200000","2026-03-28","19:00:00","247.086","4.268","9.56","1.975","0.712","13.461","8.37","7.356","1.111","0.32","0.09","17.191","131.77","13.8","12.8","0.18","17331","-99.99",null,"NA","NA","8.6","67.3","30.14"], [86628,"1774754100000","2026-03-28","19:15:00","255.033","3.788","9.525","1.996","0.703","13.262","8.35","6.36","1.034","0.14","0.03","17.409","129.91","13.8","13.7","0.192","17371","-99.99",null,"NA","NA","8.6","62.7","30.14"], [86629,"1774755000000","2026-03-28","19:30:00","275.765","3.957","9.482","2.01","0.743","12.956","8.32","7.54","1.025","0.5","0.05","17.565","126.91","13.8","14.2","0.199","17377","-99.99",null,"NA","NA","8.6","61.8","30.14"], [86630,"1774755900000","2026-03-28","19:45:00","247.199","3.87","9.47","2.008","0.712","12.658","8.3","7.305","1.011","0.11","0.05","17.553","123.94","13.8","12.7","0.177","17292","-99.99",null,"NA","NA","8.4","64.1","30.14"], [86631,"1774756800000","2026-03-28","20:00:00","266.599","4.43","9.499","2","0.713","12.737","8.31","8.918","1.077","0.16","0.04","17.458","124.73","13.8","13.4","0.187","17341","-99.99",null,"NA","NA","8.3","62.7","30.14"], [86632,"1774757700000","2026-03-28","20:15:00","272.65","4.255","9.528","1.993","0.709","12.83","8.32","10.547","1.144","0.13","0.05","17.377","125.65","13.8","13.8","0.194","17328","-99.99",null,"NA","NA","8.2","62.6","30.15"], [86633,"1774758600000","2026-03-28","20:30:00","264.923","4.503","9.512","1.992","0.747","12.794","8.32","9.712","1.123","0.22","0.07","17.381","125.26","13.8","13.8","0.194","17332","-99.99",null,"NA","NA","8.1","63.6","30.15"], [86634,"1774759500000","2026-03-28","20:45:00","257.252","4.837","9.503","1.997","0.714","12.773","8.32","9.091","1.149","0.31","0.2","17.432","125.07","13.8","14","0.196","17342","-99.99",null,"NA","NA","8.1","63.8","30.15"], [86635,"1774760400000","2026-03-28","21:00:00","257.928","4.249","9.494","2.006","0.744","12.659","8.31","8.55","1.084","0.2","0.05","17.518","124","13.8","14.2","0.199","17383","-99.99",null,"NA","NA","8.1","64.9","30.15"], [86636,"1774761300000","2026-03-28","21:15:00","255.111","4.52","9.486","2.009","0.708","12.565","8.3","8.706","1.134","0.61","0.21","17.555","123.08","13.8","14.3","0.2","17384","-99.99",null,"NA","NA","8","64.4","30.14"], [86637,"1774762200000","2026-03-28","21:30:00","268.656","3.75","9.472","2.012","0.74","12.483","8.28","7.918","1.026","0.62","0.2","17.593","122.26","13.8","14.5","0.202","17385","-99.99",null,"NA","NA","8","64.5","30.14"], [86638,"1774763100000","2026-03-28","21:45:00","259.418","4.078","9.453","2.017","0.732","12.384","8.27","8.149","1.084","0.7","0.13","17.643","121.29","13.8","14.7","0.205","17315","-99.99",null,"NA","NA","7.9","64.3","30.14"], [86639,"1774764000000","2026-03-28","22:00:00","262.781","3.61","9.343","1.935","0.747","12.668","8.32","8.421","1.062","0.18","0.06","16.92","123.18","13.8","12.3","0.173","17328","-99.99",null,"NA","NA","7.9","67.2","30.14"], [86640,"1774764900000","2026-03-28","22:15:00","271.458","3.245","9.402","1.902","0.731","13.056","8.37","4.814","0.977","0.36","0.08","16.575","126.85","13.8","12.5","0.175","17226","-99.99",null,"NA","NA","7.8","65.5","30.14"], [86641,"1774765800000","2026-03-28","22:30:00","266.854","3.53","9.433","1.889","0.728","13.238","8.4","3.809","1.048","0.46","0.12","16.437","128.59","13.8","12.5","0.175","17361","-99.99",null,"NA","NA","7.8","65.4","30.14"], [86642,"1774766700000","2026-03-28","22:45:00","285.37","3.141","9.433","1.88","0.727","13.351","8.42","3.601","1.011","0.77","0.1","16.356","129.61","13.8","12.8","0.179","17317","-99.99",null,"NA","NA","7.6","66.9","30.13"], [86643,"1774767600000","2026-03-28","23:00:00","265.932","3.077","9.412","1.886","0.71","13.377","8.43","2.602","0.907","0.41","0.12","16.42","129.87","13.8","12.6","0.176","17271","-99.99",null,"NA","NA","7.6","67","30.13"], [86644,"1774768500000","2026-03-28","23:15:00","294.514","2.451","9.388","1.945","0.716","13.163","8.38","5.988","0.959","0.13","0.03","16.994","128.18","13.8","13.1","0.184","17344","-99.99",null,"NA","NA","7.6","67.4","30.13"], [86645,"1774769400000","2026-03-28","23:30:00","282.241","3.092","9.367","1.897","0.731","13.108","8.41","6.065","1.029","1.76","0.15","16.545","127.22","13.8","13.7","0.192","17332","-99.99",null,"NA","NA","7.5","66.7","30.12"], [86646,"1774770300000","2026-03-28","23:45:00","267.404","1.791","9.357","1.905","0.732","13.243","8.41","2.964","0.897","0.26","0.06","16.625","128.58","13.8","12.7","0.179","17355","-99.99",null,"NA","NA","7.5","68.1","30.13"], [86647,"1774771200000","2026-03-29","00:00:00","310.202","1.003","9.363","1.91","0.717","13.271","8.41","2.322","0.797","0.09","0.09","16.669","128.9","13.8","12.7","0.178","17202","-99.99",null,"NA","NA","7.4","67.3","30.12"], [86648,"1774772100000","2026-03-29","00:15:00","279.124","1.056","9.349","1.906","0.726","13.411","8.43","2.244","0.897","0.08","0.05","16.633","130.19","13.8","13.1","0.183","17108","-99.99",null,"NA","NA","7.5","69.3","30.12"], [86649,"1774773000000","2026-03-29","00:30:00","297.953","0.739","9.324","1.908","0.728","13.452","8.43","2.28","0.834","0.17","0.06","16.666","130.54","13.8","12.6","0.176","17003","-99.99",null,"NA","NA","7.4","68.6","30.12"], [86650,"1774773900000","2026-03-29","00:45:00","284.87","0.747","9.298","1.914","0.728","13.167","8.41","3.322","0.882","0.46","0.05","16.734","127.75","13.8","12.4","0.174","17214","-99.99",null,"NA","NA","7.4","67.9","30.12"], [86651,"1774774800000","2026-03-29","01:00:00","338.263","0.833","9.302","1.912","0.725","13.286","8.42","2.182","0.905","0.07","0.04","16.72","128.9","13.8","12.7","0.178","17302","-99.99",null,"NA","NA","7.3","68.5","30.12"], [86652,"1774775700000","2026-03-29","01:15:00","343.168","0.947","9.254","1.894","0.724","13.469","8.45","2.464","0.898","0.08","0.05","16.571","130.41","13.8","12.4","0.174","17322","-99.99",null,"NA","NA","7.4","68.8","30.12"], [86653,"1774776600000","2026-03-29","01:30:00","339.151","0.993","9.256","1.928","0.718","13.034","8.4","3.708","0.966","0.19","0.04","16.887","126.47","13.8","12.8","0.18","17379","-99.99",null,"NA","NA","7.2","69","30.12"], [86654,"1774777500000","2026-03-29","01:45:00","296.485","1.093","9.239","1.934","0.719","12.789","8.37","9.763","1.09","0.51","0.05","16.96","124.1","13.8","13","0.183","17172","-99.99",null,"NA","NA","7.3","70.4","30.12"], [86655,"1774778400000","2026-03-29","02:00:00","301.645","0.589","9.225","1.936","0.719","12.806","8.36","11.678","1.116","0.66","0.05","16.985","124.23","13.8","12.5","0.175","17311","-99.99",null,"NA","NA","7.2","69.5","30.11"], [86656,"1774779300000","2026-03-29","02:15:00","305.636","1.053","9.304","1.948","0.716","12.799","8.35","15.383","1.268","0.81","0.04","17.062","124.47","13.8","12.2","0.171","17270","-99.99",null,"NA","NA","7.2","70.4","30.11"], [86657,"1774780200000","2026-03-29","02:30:00","309.339","0.763","9.243","1.938","0.716","12.855","8.36","7.567","1.035","0.23","0.06","16.99","124.78","13.8","12.2","0.171","17352","-99.99",null,"NA","NA","7.1","69.1","30.11"], [86658,"1774781100000","2026-03-29","02:45:00","327.057","0.534","9.187","1.921","0.715","12.94","8.37","5.506","0.946","0.12","0.04","16.856","125.35","13.8","12.3","0.172","17356","-99.99",null,"NA","NA","7.1","69.2","30.11"], [86659,"1774782000000","2026-03-29","03:00:00","295.778","0.59","9.321","1.925","0.712","13.121","8.39","11.362","1.123","0.5","0.04","16.832","127.46","13.8","12.1","0.169","17086","-99.99",null,"NA","NA","7.1","68.8","30.1"], [86660,"1774782900000","2026-03-29","03:15:00","304.132","0.495","9.268","1.92","0.713","13.282","8.41","17.083","1.295","0.66","0.06","16.806","128.84","13.8","12.6","0.176","17313","-99.99",null,"NA","NA","7.1","68.8","30.1"], [86661,"1774783800000","2026-03-29","03:30:00","327.124","0.335","9.197","1.91","0.717","13.439","8.42","13.727","1.178","0.69","0.03","16.747","130.12","13.8","12.5","0.175","17316","-99.99",null,"NA","NA","7.1","69.8","30.1"], [86662,"1774784700000","2026-03-29","03:45:00","321.052","0.653","9.272","1.878","0.711","13.567","8.45","14.617","1.283","1.12","0.08","16.409","131.3","13.8","12.2","0.171","17225","-99.99",null,"NA","NA","7","68.2","30.09"], [86663,"1774785600000","2026-03-29","04:00:00","336.391","0.397","9.447","1.933","0.713","13.411","8.41","18.843","1.374","0.28","0.1","16.85","130.65","13.8","12.1","0.17","17290","-99.99",null,"NA","NA","7","68","30.09"], [86664,"1774786500000","2026-03-29","04:15:00","341.27","0.781","9.437","1.96","0.711","13.283","8.37","11.574","1.153","0.38","0.05","17.11","129.61","13.8","13.9","0.195","17065","-99.99",null,"NA","NA","7","68.2","30.09"], [86665,"1774787400000","2026-03-29","04:30:00","294.215","0.874","9.431","1.966","0.71","12.916","8.35","15.248","1.233","0.3","0.07","17.17","126.06","13.8","12.5","0.175","17262","-99.99",null,"NA","NA","7","68.7","30.09"], [86666,"1774788300000","2026-03-29","04:45:00","352.384","0.95","9.392","1.966","0.712","12.785","8.33","16.108","1.269","1.08","0.07","17.186","124.67","13.8","12.2","0.171","17190","-99.99",null,"NA","NA","7","69.7","30.09"], [86667,"1774789200000","2026-03-29","05:00:00","12.294","0.584","9.317","1.975","0.71","12.402","8.29","31.301","1.709","1.29","0.08","17.311","120.83","13.8","12.4","0.174","17172","-99.99",null,"NA","NA","7","69.9","30.09"], [86668,"1774790100000","2026-03-29","05:15:00","314.262","0.556","9.344","1.975","0.705","12.42","8.28","33.475","1.775","0.94","0.04","17.294","121.05","13.8","12.4","0.173","17174","-99.99",null,"NA","NA","7.1","70.4","30.08"], [86669,"1774791000000","2026-03-29","05:30:00","295.716","0.74","9.219","1.956","0.705","12.439","8.29","16.158","1.221","0.32","0.06","17.175","120.81","13.8","12.4","0.173","17246","-99.99",null,"NA","NA","7.1","70.3","30.08"], [86670,"1774791900000","2026-03-29","05:45:00","329.5","0.777","9.337","1.974","0.709","12.118","8.27","10.477","1.014","0.38","0.04","17.295","118.05","13.8","13.7","0.192","17270","-99.99",null,"NA","NA","7","67","30.08"], [86671,"1774792800000","2026-03-29","06:00:00","336.666","0.984","9.366","2.003","0.711","11.8","8.23","13.021","1.032","0.4","0.05","17.555","115.26","13.8","14.3","0.2","17283","-99.99",null,"NA","NA","7","68.8","30.08"], [86672,"1774793700000","2026-03-29","06:15:00","79.027","0.601","9.381","2.011","0.709","11.733","8.22","10.717","0.984","0.42","0.05","17.626","114.71","13.8","14","0.197","17340","-99.99",null,"NA","NA","7","67.5","30.08"], [86673,"1774794600000","2026-03-29","06:30:00","88.934","0.305","9.335","2.016","0.705","11.732","8.21","13.402","1.059","0.23","0.04","17.693","114.63","13.8","14.4","0.202","17317","-99.99",null,"NA","NA","7","64.2","30.07"], [86674,"1774795500000","2026-03-29","06:45:00","340.308","0.519","9.363","2.02","0.711","11.714","8.2","9.617","0.945","0.4","0.03","17.723","114.51","13.8","14.4","0.202","17255","-99.99",null,"NA","NA","7.1","66.3","30.07"], [86675,"1774796400000","2026-03-29","07:00:00","275.103","0.461","9.292","2.019","0.708","11.699","8.2","5.782","0.828","0.27","0.03","17.742","114.23","13.8","14.4","0.202","17300","-99.99",null,"NA","NA","7.1","65.8","30.08"], [86676,"1774797300000","2026-03-29","07:15:00","293.613","1.103","9.065","1.976","0.706","11.745","8.2","8.776","0.924","0.37","0.03","17.441","113.94","13.8","14.6","0.205","17370","-99.99",null,"NA","NA","7.1","69.7","30.08"], [86677,"1774798200000","2026-03-29","07:30:00","313.077","0.925","9.149","1.959","0.705","11.756","8.22","8.476","0.895","0.22","0.04","17.238","114.03","13.8","14.5","0.203","17366","-99.99",null,"NA","NA","6.9","71","30.08"], [86678,"1774799100000","2026-03-29","07:45:00","295.66","1.173","9.051","1.933","0.707","11.723","8.22","8.138","0.867","0.32","0.03","17.037","113.25","13.8","14.5","0.203","17377","-99.99",null,"NA","NA","7","69.8","30.07"], [86679,"1774800000000","2026-03-29","08:00:00","306.947","1.557","9.082","1.962","0.704","11.761","8.21","7.154","0.858","0.19","0.03","17.298","113.96","13.8","15.1","0.212","17363","-99.99",null,"NA","NA","7.2","69","30.08"], [86680,"1774800900000","2026-03-29","08:15:00","292.693","2.371","9.105","1.952","0.7","11.86","8.22","6.847","0.833","0.21","0.03","17.19","114.82","13.8","15","0.21","17383","-99.99",null,"NA","NA","7.3","68.1","30.07"], [86681,"1774801800000","2026-03-29","08:30:00","298.135","1.977","8.919","1.952","0.698","11.859","8.23","6.85","0.835","0.16","0.05","17.285","114.65","13.8","14.5","0.204","17339","-99.99",null,"NA","NA","7.3","68.4","30.08"], [86682,"1774802700000","2026-03-29","08:45:00","290.815","2.491","8.85","1.835","0.705","11.97","8.24","14.237","1.186","0.29","0.05","16.192","114.6","13.8","14.4","0.202","17379","-99.99",null,"NA","NA","7.1","71.4","30.08"], [86683,"1774803600000","2026-03-29","09:00:00","313.781","2.46","8.687","1.666","0.703","12.017","8.27","11.616","1.064","0.36","0.03","14.639","113.47","13.8","14.7","0.206","17328","-99.99",null,"NA","NA","7","72.5","30.08"], [86684,"1774804500000","2026-03-29","09:15:00","334.392","3.004","8.924","1.838","0.705","11.874","8.23","4.362","0.873","0.15","0.06","16.18","113.8","13.8","14.7","0.206","17372","-99.99",null,"NA","NA","6.7","72.9","30.08"], [86685,"1774805400000","2026-03-29","09:30:00","343.967","1.898","9.188","1.997","0.708","11.764","8.19","6.965","0.877","0.13","0.05","17.586","114.46","13.8","15.2","0.213","17393","-99.99",null,"NA","NA","6.7","71.7","30.08"], [86686,"1774806300000","2026-03-29","09:45:00","304.784","1.396","9.285","2.03","0.709","11.742","8.18","6.444","0.854","0.12","0.04","17.858","114.72","13.8","15.7","0.22","17398","-99.99",null,"NA","NA","6.8","69.6","30.08"], [86687,"1774807200000","2026-03-29","10:00:00","286.597","2.814","9.32","2.042","0.696","11.701","8.18","7.567","0.903","0.15","0.04","17.955","114.47","13.8","15.5","0.217","17396","-99.99",null,"NA","NA","6.5","68.5","30.09"], [86688,"1774808100000","2026-03-29","10:15:00","297.433","2.717","9.154","1.97","0.71","11.758","8.2","5.479","0.842","0.3","0.04","17.347","114.18","13.8","15.8","0.222","17370","-99.99",null,"NA","NA","6.3","68","30.09"], [86689,"1774809000000","2026-03-29","10:30:00","317.796","2.498","9.113","1.942","0.71","11.747","8.21","6.247","0.889","0.41","0.16","17.094","113.78","13.8","15.2","0.213","17400","-99.99",null,"NA","NA","6.4","70.5","30.09"], [86690,"1774809900000","2026-03-29","10:45:00","275.744","2.939","9.241","2.014","0.707","11.675","8.19","6.221","0.86","0.13","0.04","17.725","113.89","13.8","16","0.224","17409","-99.99",null,"NA","NA","6.1","69.2","30.09"], [86691,"1774810800000","2026-03-29","11:00:00","274.855","3.474","9.208","1.991","0.718","11.671","8.19","6.905","0.866","0.27","0.05","17.513","113.58","13.8","15.6","0.218","17419","-99.99",null,"NA","NA","5.9","73.2","30.09"], [86692,"1774811700000","2026-03-29","11:15:00","318.289","2.486","9.162","1.969","0.714","11.795","8.18","6.455","0.835","0.21","0.04","17.332","114.57","13.8","15.8","0.222","17410","-99.99",null,"NA","NA","5.7","74.3","30.09"], [86693,"1774812600000","2026-03-29","11:30:00","283.518","2.587","9.136","1.936","0.713","11.901","8.19","7.741","0.858","0.3","0.04","17.022","115.27","13.8","14.9","0.208","17413","-99.99",null,"NA","NA","5.6","76.9","30.09"], [86694,"1774813500000","2026-03-29","11:45:00","325.174","2.434","9.148","1.962","0.714","11.959","8.18","2.065","0.843","0.49","0.08","17.266","116.07","13.8","14.5","0.202","17428","-99.99",null,"NA","NA","5.4","78.6","30.1"], [86695,"1774814400000","2026-03-29","12:00:00","297.832","1.049","9.313","2.074","0.717","11.682","8.12","12.623","1.004","1.51","0.08","18.263","114.5","13.8","16.1","0.226","17369","-99.99",null,"NA","NA","5.3","79.5","30.1"], [86696,"1774815300000","2026-03-29","12:15:00","302.497","2.567","9.341","2.088","0.714","11.646","8.1","9.039","0.853","0.22","0.03","18.383","114.31","13.8","16.8","0.235","17358","-99.99",null,"NA","NA","5.3","79.5","30.1"], [86697,"1774816200000","2026-03-29","12:30:00","279.259","1.343","9.286","2.043","0.714","11.783","8.18","4.226","0.823","0.97","0.3","17.977","115.21","13.8","16.2","0.226","17400","-99.99",null,"NA","NA","5.1","80.2","30.1"], [86698,"1774817100000","2026-03-29","12:45:00","291.616","1.634","9.246","2.032","0.708","11.733","8.19","4.71","0.743","0.22","0.03","17.888","114.55","13.8","15.8","0.221","17203","-99.99",null,"NA","NA","5.2","81.2","30.1"], [86699,"1774818000000","2026-03-29","13:00:00","292.736","2.409","9.245","2.008","0.713","11.741","8.21","5.678","0.87","0.96","0.26","17.664","114.47","13.8","15.3","0.214","17370","-99.99",null,"NA","NA","5.1","81.4","30.1"], [86700,"1774818900000","2026-03-29","13:15:00","258.899","2.21","9.219","1.976","0.716","12.131","8.25","5.502","0.795","0.21","0.03","17.366","117.96","13.8","12.8","0.179","17020","-99.99",null,"NA","NA","5.1","81.3","30.1"], [86701,"1774819800000","2026-03-29","13:30:00","303.791","2.465","9.297","1.928","0.717","12.425","8.32","9.609","0.982","1.77","0.07","16.868","120.64","13.8","13.1","0.184","17136","-99.99",null,"NA","NA","5","83.9","30.09"], [86702,"1774820700000","2026-03-29","13:45:00","288.798","1.815","9.434","1.931","0.72","12.984","8.36","18.061","1.282","1.52","0.06","16.832","126.45","13.8","12.3","0.172","17281","-99.99",null,"NA","NA","5","83.9","30.09"], [86703,"1774821600000","2026-03-29","14:00:00","301.436","3.154","9.211","1.926","0.716","12.743","8.33","13.041","1.233","1.35","0.12","16.896","123.51","13.8","12.8","0.18","17299","-99.99",null,"NA","NA","4.8","84.4","30.1"], [86704,"1774822500000","2026-03-29","14:15:00","301.071","2.097","9.261","1.925","0.719","12.953","8.35","18.316","1.337","0.27","0.08","16.865","125.67","13.8","12.4","0.173","17225","-99.99",null,"NA","NA","4.7","83.9","30.09"], [86705,"1774823400000","2026-03-29","14:30:00","281.709","3.38","9.265","1.938","0.713","12.959","8.34","18.216","1.306","0.78","0.03","16.979","125.84","13.8","13","0.182","17043","-99.99",null,"NA","NA","4.8","83.9","30.09"], [86706,"1774824300000","2026-03-29","14:45:00","286.039","2.393","9.253","1.935","0.711","12.95","8.35","16.336","1.249","0.48","0.03","16.955","125.69","13.8","12.6","0.176","17276","-99.99",null,"NA","NA","5","85.7","30.1"], [86707,"1774825200000","2026-03-29","15:00:00","293.533","2.329","9.316","1.947","0.72","12.863","8.34","11.623","1.145","0.48","0.05","17.04","125.09","13.8","12.9","0.181","17266","-99.99",null,"NA","NA","4.9","84.3","30.1"], [86708,"1774826100000","2026-03-29","15:15:00","280.995","2.408","9.345","1.949","0.714","12.77","8.33","9.749","1.055","0.56","0.06","17.049","124.28","13.8","1.51","0.021","16261","-99.99",null,"NA","NA","4.9","84.4","30.1"], [86709,"1774827000000","2026-03-29","15:30:00","273.689","1.155","9.317","1.928","0.717","13.112","8.37","17.223","1.339","0.89","0.04","16.862","127.39","13.8","12.3","0.172","17136","-99.99",null,"NA","NA","5.2","84.1","30.1"], [86710,"1774827900000","2026-03-29","15:45:00","275.185","1.283","9.323","1.888","0.716","13.564","8.41","27.42","1.636","0.83","0.07","16.475","131.45","13.8","12.4","0.173","17267","-99.99",null,"NA","NA","5.4","82.7","30.09"], [86711,"1774828800000","2026-03-29","16:00:00","279.004","1.121","9.354","1.883","0.71","13.923","8.45","34.859","1.835","1.19","0.05","16.416","134.98","13.8","12.1","0.17","17127","-99.99",null,"NA","NA","5.6","83.3","30.09"], [86712,"1774829700000","2026-03-29","16:15:00","308.587","1.062","9.365","1.881","0.711","14.193","8.46","34.979","1.82","1.16","0.06","16.394","137.62","13.8","11.2","0.158","17100","-99.99",null,"NA","NA","5.5","82.6","30.09"], [86713,"1774830600000","2026-03-29","16:30:00","273.099","1.944","9.337","1.86","0.713","14.609","8.49","48.456","2.184","8.47","0.24","16.205","141.37","13.8","11.6","0.162","16502","-99.99",null,"NA","NA","5.5","82.5","30.09"], [86714,"1774831500000","2026-03-29","16:45:00","265.363","1.402","9.328","1.857","0.716","14.632","8.5","18.887","1.46","3.63","0.55","16.185","141.55","13.8","10.6","0.148","16911","-99.99",null,"NA","NA","5.4","79.7","30.1"], [86715,"1774832400000","2026-03-29","17:00:00","295.293","2.44","9.461","1.928","0.714","14.96","8.52","45.758","2.031","1.28","0.11","16.795","145.73","13.8","10.1","0.142","16970","-99.99",null,"NA","NA","5.5","78.8","30.1"], [86716,"1774833300000","2026-03-29","17:15:00","281.725","2.32","9.309","1.866","0.709","14.622","8.51","31.123","1.647","7.54","0.2","16.274","141.47","13.8","10.1","0.142","16835","-99.99",null,"NA","NA","5.7","78.6","30.1"], [86717,"1774834200000","2026-03-29","17:30:00","302.676","2.658","9.145","1.837","0.709","13.643","8.44","19.848","1.556","1.75","0.13","16.076","131.38","13.8","12.8","0.179","17052","-99.99",null,"NA","NA","5.6","75.1","30.11"], [86718,"1774835100000","2026-03-29","17:45:00","265.398","4.275","9.089","1.792","0.717","13.254","8.45","21.791","1.547","1.22","0.14","15.674","127.1","13.8","12.2","0.171","17045","-99.99",null,"NA","NA","5.4","81","30.11"], [86719,"1774836000000","2026-03-29","18:00:00","273.735","2.389","9.176","1.852","0.721","13.655","8.45","21.93","1.693","1.57","0.36","16.206","131.66","13.8","10.5","0.148","16651","-99.99",null,"NA","NA","5","82.5","30.11"], [86720,"1774836900000","2026-03-29","18:15:00","271.248","2.701","8.933","1.72","0.739","13.527","8.48","5.064","1.277","0.26","0.14","15.05","128.76","13.8","12","0.168","17037","-99.99",null,"NA","NA","4.9","85.1","30.12"], [86721,"1774837800000","2026-03-29","18:30:00","280.907","3.506","9.098","1.662","0.729","13.931","8.51","51.271","2.722","2.33","0.11","14.435","132.56","13.8","12.5","0.175","16906","-99.99",null,"NA","NA","4.9","86.1","30.12"], [86722,"1774838700000","2026-03-29","18:45:00","295.954","1.921","9.074","1.671","0.733","13.598","8.46","18.687","1.6","0.41","0.03","14.53","129.44","13.8","13.3","0.186","16280","-99.99",null,"NA","NA","4.7","84.6","30.12"], [86723,"1774839600000","2026-03-29","19:00:00","256.709","2.482","9.02","1.69","0.718","13.636","8.47","11.082","1.315","0.33","0.04","14.731","129.81","13.8","12.6","0.177","16246","-99.99",null,"NA","NA","4.5","84.7","30.12"], [86724,"1774840500000","2026-03-29","19:15:00","241.137","1.763","9.091","1.712","0.716","13.586","8.46","19.933","1.645","1.76","0.14","14.914","129.71","13.8","12.6","0.176","17134","-99.99",null,"NA","NA","4.5","84.7","30.12"], [86725,"1774841400000","2026-03-29","19:30:00","187.51","1.417","9.044","1.711","0.733","13.629","8.47","14.305","1.62","0.99","0.13","14.925","129.96","13.8","12.6","0.176","17013","-99.99",null,"NA","NA","5","78.1","30.12"], [86726,"1774842300000","2026-03-29","19:45:00","209.25","1.913","8.974","1.705","0.72","13.579","8.46","12.486","1.762","0.73","0.05","14.894","129.29","13.8","12.4","0.174","17173","-99.99",null,"NA","NA","5.4","72.9","30.12"], [86727,"1774843200000","2026-03-29","20:00:00","266.817","3.019","9.034","1.695","0.727","13.42","8.43","18.501","1.934","1.18","0.06","14.77","127.86","13.8","12.9","0.18","17160","-99.99",null,"NA","NA","5.5","74.4","30.14"], [86728,"1774844100000","2026-03-29","20:15:00","270.863","2.966","8.979","1.665","0.727","13.225","8.41","11.1","1.845","0.63","0.09","14.508","125.55","13.8","14.2","0.199","16993","-99.99",null,"NA","NA","5.2","81.3","30.14"], [86729,"1774845000000","2026-03-29","20:30:00","277.094","1.817","8.924","1.662","0.717","13.073","8.39","10.354","1.769","1.33","0.08","14.507","123.98","13.8","14.1","0.198","17176","-99.99",null,"NA","NA","4.8","81.3","30.15"], [86730,"1774845900000","2026-03-29","20:45:00","261.531","1.62","8.824","1.654","0.721","13.105","8.39","9.512","1.428","0.55","0.07","14.473","123.99","13.8","13.6","0.19","17199","-99.99",null,"NA","NA","4.8","81.3","30.15"], [86731,"1774846800000","2026-03-29","21:00:00","268.914","1.016","8.813","1.656","0.734","13.071","8.4","14.058","1.714","1.53","0.11","14.494","123.69","13.8","13.3","0.186","17211","-99.99",null,"NA","NA","4.8","81.9","30.15"], [86732,"1774847700000","2026-03-29","21:15:00","324.61","0.65","8.958","1.759","0.737","13.28","8.42","9.098","1.273","0.16","0.04","15.413","126.83","13.8","13","0.183","17139","-99.99",null,"NA","NA","4.8","81.9","30.15"], [86733,"1774848600000","2026-03-29","21:30:00","277.858","0.102","8.746","1.655","0.733","13.379","8.42","10.298","1.666","2","0.1","14.511","126.39","13.8","12.6","0.177","17029","-99.99",null,"NA","NA","4.7","79.2","30.15"], [86734,"1774849500000","2026-03-29","21:45:00","61.309","0.343","8.998","1.745","0.731","13.215","8.42","6.178","1.051","0.71","0.06","15.265","126.15","13.8","12.7","0.178","17117","-99.99",null,"NA","NA","4.8","78.5","30.15"], [86735,"1774850400000","2026-03-29","22:00:00","12.233","0.01","8.789","1.68","0.729","13.432","8.42","7.991","1.175","0.31","0.05","14.729","127.15","13.8","12.5","0.174","16673","-99.99",null,"NA","NA","4.9","78.7","30.15"], [86736,"1774851300000","2026-03-29","22:15:00","343.835","0.512","8.534","1.666","0.737","13.449","8.42","2.016","1.314","0.1","0.02","14.705","126.63","13.8","12.5","0.175","17124","-99.99",null,"NA","NA","5.1","80.3","30.16"], [86737,"1774852200000","2026-03-29","22:30:00","271.645","2.842","8.804","1.715","0.748","13.749","8.47","14.587","1.314","0.58","0.06","15.059","130.41","13.8","12.5","0.176","17172","-99.99",null,"NA","NA","5.8","79.2","30.16"], [86738,"1774853100000","2026-03-29","22:45:00","269.663","2.253","8.646","1.706","0.762","13.93","8.51","5.123","1.436","1.04","0.48","15.042","131.78","13.8","12.5","0.175","17216","-99.99",null,"NA","NA","6","77.4","30.16"], [86739,"1774854000000","2026-03-29","23:00:00","261.655","3.24","8.982","1.747","0.737","13.249","8.41","19.318","1.768","1.77","0.22","15.285","126.41","13.8","13.6","0.19","17045","-99.99",null,"NA","NA","6.2","77.4","30.16"], [86740,"1774854900000","2026-03-29","23:15:00","272.054","3.089","8.554","1.576","0.742","13.008","8.41","3.441","1.551","0.15","0.07","13.833","121.83","13.8","14.5","0.202","17088","-99.99",null,"NA","NA","6.2","78.2","30.17"], [86741,"1774855800000","2026-03-29","23:30:00","272.745","3.254","9.042","1.765","0.761","13.062","8.39","16.458","1.532","0.72","0.03","15.434","124.96","13.8","-0.148","-0.002","16657","-99.99",null,"NA","NA","6.1","76.1","30.17"], [86742,"1774856700000","2026-03-29","23:45:00","273.453","4.303","8.03","1.07","0.753","12.761","8.34","1.264","2.079","0.09","0.06","9.235","114.43","13.8","17.8","0.249","16735","-99.99",null,"NA","NA","6","63.6","30.17"], [86743,"1774857600000","2026-03-30","00:00:00","297.712","2.695","8.001","1.035","0.724","11.763","8.19","8.866","3.814","14.01","0.72","8.914","105.25","13.8","20","0.28","16699","-99.99",null,"NA","NA","6","62.2","30.17"], [86744,"1774858500000","2026-03-30","00:15:00","310.513","2.181","7.969","1.079","0.742","11.556","8.09","2.359","2.526","0.1","0.1","9.334","103.68","13.8","19.3","0.27","16664","-99.99",null,"NA","NA","5.7","61.6","30.18"], [86745,"1774859400000","2026-03-30","00:30:00","317.687","1.552","8.384","1.25","0.745","11.532","8.07","3.245","1.861","0.34","0.16","10.812","105.38","13.8","19","0.266","16810","-99.99",null,"NA","NA","5.6","62.3","30.18"], [86746,"1774860300000","2026-03-30","00:45:00","299.056","1.08","8.805","1.578","0.752","11.709","8.1","6.29","1.834","0.45","0.05","13.753","110.19","13.8","1.59","0.022","16190","-99.99",null,"NA","NA","5.5","62.9","30.19"], [86747,"1774861200000","2026-03-30","01:00:00","286.81","1.739","7.499","1.053","0.745","11.824","8.11","1.5","3.154","0.73","0.4","9.213","104.79","13.8","21.3","0.298","16548","-99.99",null,"NA","NA","5.4","63.2","30.19"], [86748,"1774862100000","2026-03-30","01:15:00","324.203","2.037","7.468","1.037","0.742","11.499","8.03","1.724","2.729","0.52","0.46","9.073","101.77","13.8","21.5","0.301","16410","-99.99",null,"NA","NA","5.6","59.8","30.19"], [86749,"1774863000000","2026-03-30","01:30:00","320.212","1.445","7.623","1.026","0.75","11.455","7.99","2.873","1.43","0.21","0.23","8.935","101.67","13.8","21.6","0.303","16496","-99.99",null,"NA","NA","5.4","59.6","30.19"], [86750,"1774863900000","2026-03-30","01:45:00","316.158","1.701","8.022","1.182","0.746","11.805","8.04","6.272","1.662","0.28","0.08","10.291","106.81","13.8","22.6","0.316","16673","-99.99",null,"NA","NA","5.4","58.2","30.2"], [86751,"1774864800000","2026-03-30","02:00:00","305.487","1.584","8.356","1.532","0.749","12.102","8.12","7.345","1.87","0.31","0.06","13.494","113.03","13.8","22.6","0.317","16743","-99.99",null,"NA","NA","5.3","61.5","30.2"], [86752,"1774865700000","2026-03-30","02:15:00","306.913","1.973","8.822","1.599","0.752","12.008","8.14","8.911","1.977","0.6","0.11","13.947","113.18","13.8","21.6","0.302","16758","-99.99",null,"NA","NA","5.2","57.9","30.2"], [86753,"1774866600000","2026-03-30","02:30:00","302.778","1.493","8.646","1.327","0.749","12.168","8.16","8.098","1.888","1.71","0.09","11.455","111.88","13.8","22","0.309","16822","-99.99",null,"NA","NA","5","58.9","30.2"], [86754,"1774867500000","2026-03-30","02:45:00","284.466","1.634","8.824","1.616","0.758","11.909","8.15","7.395","2.008","0.31","0.06","14.105","112.39","13.8","22.7","0.318","16899","-99.99",null,"NA","NA","4.9","60.4","30.2"], [86755,"1774868400000","2026-03-30","03:00:00","48.833","1.175","8.874","1.641","0.756","12.151","8.18","4.436","1.809","0.1","0.09","14.322","114.95","13.8","21.3","0.299","16931","-99.99",null,"NA","NA","4.8","60.9","30.2"], [86756,"1774869300000","2026-03-30","03:15:00","340.423","0.809","7.968","1.423","0.756","11.801","8.17","2.948","1.658","0.17","0.1","12.594","108.41","13.8","21.9","0.307","16447","-99.99",null,"NA","NA","4.8","67.8","30.2"], [86757,"1774870200000","2026-03-30","03:30:00","171.289","1.307","7.639","1.14","0.756","12.227","8.14","1.719","3.489","0.31","0.19","10.001","109.42","13.8","22","0.308","16409","-99.99",null,"NA","NA","4.6","71.1","30.2"], [86758,"1774871100000","2026-03-30","03:45:00","221.167","1.063","7.611","1.079","0.753","11.527","8.04","2.872","3.448","0.5","0.05","9.433","102.66","13.8","22.1","0.309","16515","-99.99",null,"NA","NA","4.7","73.2","30.21"], [86759,"1774872000000","2026-03-30","04:00:00","202.142","0.542","7.547","1.058","0.757","11.378","7.96","2.244","3.086","0.22","0.13","9.251","100.99","13.8","22.1","0.31","16506","-99.99",null,"NA","NA","4.4","73.8","30.21"], [86760,"1774872900000","2026-03-30","04:15:00","26.133","0.692","8.021","1.19","0.756","11.252","7.95","2.098","3.423","0.05","0.08","10.362","101.69","13.8","22.3","0.312","16553","-99.99",null,"NA","NA","4.2","72.4","30.21"], [86761,"1774873800000","2026-03-30","04:30:00","222.322","1.158","7.875","1.231","0.752","11.706","8.04","1.331","3.042","0.06","0.07","10.793","105.72","13.8","22","0.308","16583","-99.99",null,"NA","NA","4","78.9","30.21"], [86762,"1774874700000","2026-03-30","04:45:00","241.619","0.689","7.86","1.264","0.757","12.194","8.13","15.035","2.299","1.69","0.06","11.109","110.32","13.8","21","0.295","16632","-99.99",null,"NA","NA","3.9","81","30.21"], [86763,"1774875600000","2026-03-30","05:00:00","310.086","1.384","7.878","1.254","0.76","12.353","8.17","18.063","2.241","3.2","0.12","11.015","111.81","13.8","21.9","0.307","16567","-99.99",null,"NA","NA","4.3","67.6","30.21"], [86764,"1774876500000","2026-03-30","05:15:00","190.885","0.088","7.677","1.15","0.757","12.64","8.15","10.872","2.817","1.21","0.15","10.081","113.25","13.8","21.1","0.295","16497","-99.99",null,"NA","NA","4.5","69.2","30.22"], [86765,"1774877400000","2026-03-30","05:30:00","242.262","1.488","8.21","1.452","0.761","12.665","8.24","16.985","2.209","0.33","0.13","12.787","116.82","13.8","21.7","0.304","16460","-99.99",null,"NA","NA","3","80.1","30.22"], [86766,"1774878300000","2026-03-30","05:45:00","255.133","1.892","7.98","1.455","0.764","12.915","8.3","7.073","1.934","0.19","0.04","12.898","118.59","13.8","17.1","0.24","16866","-99.99",null,"NA","NA","3","82.4","30.22"], [86767,"1774879200000","2026-03-30","06:00:00","253.124","2.038","8.03","1.495","0.756","12.887","8.33","15.636","1.699","2.38","0.04","13.266","118.83","13.8","15","0.21","16982","-99.99",null,"NA","NA","2.8","84.6","30.22"], [86768,"1774880100000","2026-03-30","06:15:00","237.835","1.7","7.259","1.264","0.758","12.581","8.28","13.274","1.504","0.79","0.04","11.301","112.51","13.8","14.3","0.201","17048","-99.99",null,"NA","NA","2.7","84.5","30.23"], [86769,"1774881000000","2026-03-30","06:30:00","246.203","1.899","6.744","1.096","0.759","12.274","8.2","4.637","1.322","0.15","0.06","9.833","107.43","13.8","14.6","0.204","17093","-99.99",null,"NA","NA","3","86.9","30.23"], [86770,"1774881900000","2026-03-30","06:45:00","246.735","1.407","7.197","1.177","0.758","12.611","8.23","5.881","1.437","0.45","0.04","10.489","111.46","13.8","13.5","0.189","17204","-99.99",null,"NA","NA","3.1","85.6","30.23"], [86771,"1774882800000","2026-03-30","07:00:00","249.217","1.682","6.195","0.921","0.758","12.339","8.15","4.981","1.588","0.57","0.07","8.286","105.51","13.8","13.8","0.193","17227","-99.99",null,"NA","NA","3.3","83.7","30.23"], [86772,"1774883700000","2026-03-30","07:15:00","231.724","0.882","6.599","0.937","0.76","12.062","8.04","11.375","1.571","0.99","0.06","8.339","104.13","13.8","15.4","0.215","17073","-99.99",null,"NA","NA","3.9","80.1","30.24"], [86773,"1774884600000","2026-03-30","07:30:00","30.009","1.158","6.356","0.909","0.76","11.917","7.97","14.355","1.607","0.35","0.03","8.134","102.2","13.8","14.6","0.204","17049","-99.99",null,"NA","NA","4.2","78.9","30.25"], [86774,"1774885500000","2026-03-30","07:45:00","199.171","0.579","6.963","1.047","0.767","11.758","7.96","15.259","1.681","0.74","0.04","9.304","102.99","13.8","14.2","0.199","17145","-99.99",null,"NA","NA","4.4","76.7","30.25"], [86775,"1774886400000","2026-03-30","08:00:00","114.778","0.945","7.72","1.342","0.767","11.89","8.03","21.755","1.54","0.41","0.05","11.907","107.9","13.8","13.4","0.187","17115","-99.99",null,"NA","NA","4.5","76.3","30.25"], [86776,"1774887300000","2026-03-30","08:15:00","114.227","1.799","8.016","1.518","0.766","12.487","8.17","22.686","1.581","1.96","0.08","13.491","115.41","13.8","13.8","0.194","17101","-99.99",null,"NA","NA","4.5","80.2","30.26"], [86777,"1774888200000","2026-03-30","08:30:00","135.075","1.211","8.34","1.707","0.766","12.51","8.23","17.974","1.465","0.55","0.06","15.178","117.58","13.8","12.6","0.176","17238","-99.99",null,"NA","NA","4.6","78.1","30.26"], [86778,"1774889100000","2026-03-30","08:45:00","84.962","2.027","8.151","1.607","0.765","12.83","8.27","16.555","1.509","1.87","0.09","14.295","119.46","13.8","12.3","0.172","17277","-99.99",null,"NA","NA","4.9","77.4","30.26"], [86779,"1774890000000","2026-03-30","09:00:00","81.683","0.937","8.156","1.594","0.773","12.55","8.27","17.383","1.579","1.27","0.08","14.165","116.74","13.8","12.5","0.175","17270","-99.99",null,"NA","NA","5.1","75","30.26"], [86780,"1774890900000","2026-03-30","09:15:00","105.289","1.435","7.882","1.374","0.757","12.446","8.25","8.196","1.454","1.25","0.12","12.156","113.51","13.8","12.5","0.175","17285","-99.99",null,"NA","NA","5.4","73.8","30.27"], [86781,"1774891800000","2026-03-30","09:30:00","78.634","1.289","7.93","1.237","0.763","12.418","8.21","13.095","1.689","0.7","0.09","10.836","112.47","13.8","12.6","0.177","17234","-99.99",null,"NA","NA","5.4","71.6","30.27"], [86782,"1774892700000","2026-03-30","09:45:00","65.625","0.974","7.906","1.288","0.76","12.085","8.15","9.17","1.478","0.68","0.09","11.321","109.95","13.8","20.9","0.293","16480","-99.99",null,"NA","NA","5.5","73.5","30.27"], [86783,"1774893600000","2026-03-30","10:00:00","83.054","1.436","8.214","1.27","0.777","12.818","8.22","8.699","1.558","0.84","0.29","11.055","117.07","13.8","12.6","0.177","17007","-99.99",null,"NA","NA","5.5","72.9","30.27"], [86784,"1774894500000","2026-03-30","10:15:00","101.799","1.229","8.714","1.78","0.774","12.581","8.25","9.341","1.427","0.45","0.05","15.719","119.7","13.8","12.6","0.177","17248","-99.99",null,"NA","NA","5.7","72.4","30.27"], [86785,"1774895400000","2026-03-30","10:30:00","51.434","1.337","9.204","1.886","0.774","14.308","8.42","23.173","1.963","1.22","0.07","16.516","138.36","13.8","12.3","0.172","17302","-99.99",null,"NA","NA","5.8","68.4","30.27"], [86786,"1774896300000","2026-03-30","10:45:00","66.86","1.243","8.569","1.29","0.771","15.716","8.45","19.129","1.749","0.79","0.06","11.129","144.61","13.8","12.5","0.175","17287","-99.99",null,"NA","NA","5.7","66","30.27"], [86787,"1774897200000","2026-03-30","11:00:00","73.843","1.268","8.99","1.806","0.77","14.209","8.44","13.366","1.532","0.99","0.06","15.845","136.18","13.8","13.3","0.186","17263","-99.99",null,"NA","NA","5.8","64.1","30.27"], [86788,"1774898100000","2026-03-30","11:15:00","70.627","1.591","8.616","1.658","0.769","13.927","8.41","32.851","2.328","4.88","0.19","14.596","131.42","13.8","17.3","0.242","16862","-99.99",null,"NA","NA","5.9","66.5","30.26"], [86789,"1774899000000","2026-03-30","11:30:00","87.577","1.695","8.935","1.74","0.763","14.175","8.45","14.68","1.533","0.96","0.06","15.246","135.12","13.8","16.7","0.233","16926","-99.99",null,"NA","NA","5.9","64.4","30.25"], [86790,"1774899900000","2026-03-30","11:45:00","109.456","1.478","8.813","1.531","0.767","13.632","8.37","3.124","1.721","0.85","0.23","13.307","128","13.8","15.6","0.219","17037","-99.99",null,"NA","NA","6.2","61.8","30.25"], [86791,"1774900800000","2026-03-30","12:00:00","91.61","1.059","9.321","1.639","0.77","12.69","8.33","1.272","1.613","0.14","0.05","14.133","121.07","13.8","15.3","0.214","17171","-99.99",null,"NA","NA","6.4","61.8","30.25"], [86792,"1774901700000","2026-03-30","12:15:00","91.303","0.972","9.66","1.626","0.76","12.611","8.31","0.78","1.612","0.05","0.06","13.874","121.13","13.8","15.1","0.211","17205","-99.99",null,"NA","NA","6.6","57","30.25"], [86793,"1774902600000","2026-03-30","12:30:00","107.353","0.836","9.637","1.698","0.762","12.583","8.3","1.252","1.54","0.07","0.05","14.552","121.23","13.8","14.5","0.203","17180","-99.99",null,"NA","NA","6.8","60.1","30.25"], [86794,"1774903500000","2026-03-30","12:45:00","126.905","0.731","9.916","1.742","0.761","12.855","8.31","1.604","1.544","0.21","0.11","14.85","124.95","13.8","13.5","0.19","17265","-99.99",null,"NA","NA","6.9","57.9","30.24"], [86795,"1774904400000","2026-03-30","13:00:00","207.946","0.564","9.723","1.799","0.759","12.806","8.3","1.328","1.367","0.07","0.05","15.465","124.4","13.8","13.4","0.187","17295","-99.99",null,"NA","NA","8","52.6","30.23"], [86796,"1774905300000","2026-03-30","13:15:00","196.818","0.804","9.651","1.728","0.755","12.768","8.31","2.084","1.482","0.17","0.06","14.828","123.36","13.8","17.7","0.248","17018","-99.99",null,"NA","NA","7.4","55.3","30.23"], [86797,"1774906200000","2026-03-30","13:30:00","214.958","0.984","9.727","1.658","0.759","12.656","8.3","5.272","1.449","0.66","0.05","14.148","121.96","13.8","17.2","0.241","17108","-99.99",null,"NA","NA","7.7","56.3","30.22"], [86798,"1774907100000","2026-03-30","13:45:00","288.821","0.816","10.147","1.92","0.758","12.929","8.29","2.803","1.107","0.13","0.03","16.4","127.58","13.8","13.7","0.192","17323","-99.99",null,"NA","NA","7.6","58.1","30.22"], [86799,"1774908000000","2026-03-30","14:00:00","57.82","0.162","10.194","2.021","0.753","13.81","8.33","16.312","1.732","0.51","0.07","17.328","137.31","13.8","12.4","0.174","17244","-99.99",null,"NA","NA","8.1","55.8","30.21"], [86800,"1774908900000","2026-03-30","14:15:00","187.5","0.691","10.309","2.04","0.745","13.861","8.34","17.166","1.813","0.58","0.06","17.445","138.03","13.8","12.2","0.171","17213","-99.99",null,"NA","NA","8.2","55","30.2"], [86801,"1774909800000","2026-03-30","14:30:00","261.897","1.552","9.865","2.032","0.752","13.857","8.36","15.441","1.616","0.29","0.08","17.59","136.91","13.8","12.2","0.171","17157","-99.99",null,"NA","NA","8.1","51.4","30.2"], [86802,"1774910700000","2026-03-30","14:45:00","301.049","2.26","10.211","1.985","0.74","13.935","8.38","16.842","1.768","0.4","0.04","16.978","138.2","13.8","12.4","0.173","16928","-99.99",null,"NA","NA","8.1","51.3","30.2"], [86803,"1774911600000","2026-03-30","15:00:00","311.741","3.281","10.499","1.641","0.736","13.074","8.35","8.87","1.765","0.83","0.08","13.699","127.87","13.8","14.2","0.199","17044","-99.99",null,"NA","NA","7.8","54.1","30.18"], [86804,"1774912500000","2026-03-30","15:15:00","308.821","1.896","10.211","1.675","0.732","13.274","8.35","12.622","2","1.18","0.05","14.115","129.34","13.8","13.9","0.195","16939","-99.99",null,"NA","NA","7.9","55.2","30.17"], [86805,"1774913400000","2026-03-30","15:30:00","289.489","2.874","10.029","1.676","0.744","13.595","8.38","14.863","2.082","0.7","0.06","14.191","131.95","13.8","13.1","0.184","17007","-99.99",null,"NA","NA","7.8","49.5","30.17"], [86806,"1774914300000","2026-03-30","15:45:00","294.473","2.707","10.062","1.65","0.737","13.54","8.38","18.497","2.46","4.38","0.14","13.942","131.3","13.8","12.5","0.175","17079","-99.99",null,"NA","NA","7.9","51.9","30.16"], [86807,"1774915200000","2026-03-30","16:00:00","314.786","3.619","10.279","1.717","0.726","13.914","8.42","28.516","2.456","1.26","0.08","14.475","136.09","13.8","12.5","0.175","16723","-99.99",null,"NA","NA","7.9","52.6","30.15"], [86808,"1774916100000","2026-03-30","16:15:00","275.447","3.134","10.155","1.716","0.736","14.093","8.43","20.555","2.214","1.53","0.12","14.512","137.47","13.9","12.6","0.176","16970","-99.99",null,"NA","NA","7.9","56.5","30.15"], [86809,"1774917000000","2026-03-30","16:30:00","301.649","3.272","10.107","1.774","0.722","14.195","8.44","20.409","2.144","1.63","0.14","15.064","138.81","13.8","13","0.182","16933","-99.99",null,"NA","NA","7.9","58.1","30.14"], [86810,"1774917900000","2026-03-30","16:45:00","287.214","3.399","9.976","1.824","0.726","14.541","8.46","23.701","2.204","1.17","0.26","15.583","142.23","13.8","12.8","0.18","17163","-99.99",null,"NA","NA","7.8","52.3","30.14"], [86811,"1774918800000","2026-03-30","17:00:00","290.712","3.724","9.899","1.834","0.717","14.573","8.47","23.844","2.041","0.64","0.14","15.715","142.41","13.8","12.3","0.172","17139","-99.99",null,"NA","NA","7.8","56","30.13"], [86812,"1774919700000","2026-03-30","17:15:00","304.135","2.389","9.896","1.787","0.719","14.838","8.51","24.371","2.094","0.88","0.19","15.272","144.56","13.8","12.6","0.177","16969","-99.99",null,"NA","NA","7.8","55.9","30.13"], [86813,"1774920600000","2026-03-30","17:30:00","301.63","3.383","9.92","1.759","0.726","14.906","8.53","29.454","2.308","1.52","0.39","15.009","145.11","13.8","12.7","0.178","16867","-99.99",null,"NA","NA","7.6","57.8","30.12"], [86814,"1774921500000","2026-03-30","17:45:00","295.351","3.572","9.774","1.736","0.718","14.756","8.52","20.992","2.025","0.39","0.04","14.85","143","13.8","12.5","0.175","16692","-99.99",null,"NA","NA","7.5","58.1","30.11"], [86815,"1774922400000","2026-03-30","18:00:00","298.838","2.949","9.663","1.747","0.72","14.341","8.49","14.992","1.787","0.35","0.04","15.001","138.72","13.8","12.8","0.179","16906","-99.99",null,"NA","NA","7.5","58.1","30.11"], [86816,"1774923300000","2026-03-30","18:15:00","301.66","2.662","9.486","1.739","0.716","14.244","8.48","11.838","1.743","0.28","0.06","14.996","137.28","13.8","12.7","0.178","16922","-99.99",null,"NA","NA","7.2","59.7","30.1"], [86817,"1774924200000","2026-03-30","18:30:00","304.781","3.182","9.375","1.705","0.716","13.84","8.45","9.224","1.631","0.15","0.04","14.722","132.74","13.8","12.7","0.177","16979","-99.99",null,"NA","NA","7.2","59.7","30.1"], [86818,"1774925100000","2026-03-30","18:45:00","284.815","2.189","9.321","1.707","0.711","13.853","8.45","8.205","1.641","0.13","0.04","14.77","132.8","13.8","12.4","0.173","16982","-99.99",null,"NA","NA","7.1","61.3","30.1"], [86819,"1774926000000","2026-03-30","19:00:00","275.972","1.603","9.338","1.692","0.714","13.888","8.45","9.067","1.684","0.13","0.03","14.622","133.06","13.8","12.8","0.18","17018","-99.99",null,"NA","NA","6.9","63.3","30.09"], [86820,"1774926900000","2026-03-30","19:15:00","269.818","1.513","9.252","1.655","0.707","13.757","8.44","7.388","1.636","0.38","0.03","14.311","131.26","13.8","13","0.182","17071","-99.99",null,"NA","NA","7","63.4","30.09"], [86821,"1774927800000","2026-03-30","19:30:00","271.306","1.499","9.459","1.831","0.711","13.665","8.4","8.639","1.597","0.84","0.1","15.879","132.38","13.8","13.3","0.186","17100","-99.99",null,"NA","NA","6.7","64","30.09"], [86822,"1774928700000","2026-03-30","19:45:00","270.971","1.501","9.515","1.903","0.708","13.327","8.36","5.799","1.214","0.25","0.12","16.537","129.79","13.8","13.5","0.189","16823","-99.99",null,"NA","NA","6.4","69.1","30.09"], [86823,"1774929600000","2026-03-30","20:00:00","285.358","1.634","9.563","1.895","0.709","13.154","8.35","8.05","1.373","0.31","0.12","16.436","128.16","13.8","12.6","0.176","16504","-99.99",null,"NA","NA","6.4","69.1","30.09"], [86824,"1774930500000","2026-03-30","20:15:00","289.438","1.563","9.543","1.868","0.705","13.217","8.36","9.13","1.462","0.23","0.06","16.192","128.51","13.8","13.2","0.185","16816","-99.99",null,"NA","NA","6.5","67","30.08"], [86825,"1774931400000","2026-03-30","20:30:00","278.763","1.833","9.251","1.801","0.701","13.397","8.38","7.836","1.417","0.23","0.06","15.688","129.15","13.8","13.2","0.184","16831","-99.99",null,"NA","NA","6.5","64.9","30.08"], [86826,"1774932300000","2026-03-30","20:45:00","279.571","1.435","9.405","1.807","0.702","13.403","8.38","6.414","1.45","0.26","0.07","15.674","129.45","13.8","12.8","0.18","17126","-99.99",null,"NA","NA","6.3","64.7","30.07"], [86827,"1774933200000","2026-03-30","21:00:00","297.759","1.706","9.2","1.753","0.7","13.426","8.4","5.523","1.407","0.18","0.06","15.251","128.66","13.8","12.7","0.178","17216","-99.99",null,"NA","NA","6.2","65.8","30.07"], [86828,"1774934100000","2026-03-30","21:15:00","282.806","1.195","8.975","1.727","0.697","13.532","8.4","4.26","1.453","0.37","0.1","15.099","129.04","13.8","12.7","0.177","17271","-99.99",null,"NA","NA","6.2","65.6","30.07"], [86829,"1774935000000","2026-03-30","21:30:00","262.403","1.37","9.036","1.732","0.698","13.594","8.41","3.315","1.318","0.16","0.06","15.12","129.71","13.8","13.4","0.188","16820","-99.99",null,"NA","NA","6","66.5","30.07"], [86830,"1774935900000","2026-03-30","21:45:00","257.143","1.109","9.102","1.735","0.695","13.575","8.41","2.936","1.369","0.09","0.05","15.126","129.81","13.8","12.8","0.179","17202","-99.99",null,"NA","NA","5.9","68.3","30.06"], [86831,"1774936800000","2026-03-30","22:00:00","265.379","1.145","9.014","1.731","0.692","13.677","8.43","2.4","1.272","0.07","0.07","15.12","130.47","13.8","12.4","0.174","17195","-99.99",null,"NA","NA","6","70.3","30.05"], [86832,"1774937700000","2026-03-30","22:15:00","255.281","1.209","8.981","1.751","0.69","13.418","8.41","2.389","1.142","0.16","0.02","15.329","128.17","13.8","12.6","0.177","17258","-99.99",null,"NA","NA","5.9","68","30.05"], [86833,"1774938600000","2026-03-30","22:30:00","261.171","1.014","9.438","1.804","0.693","13.38","8.4","5.015","1.283","0.22","0.05","15.635","129.32","13.8","12.5","0.175","17127","-99.99",null,"NA","NA","5.8","66.1","30.04"], [86834,"1774939500000","2026-03-30","22:45:00","232.201","0.805","8.786","1.718","0.687","13.416","8.4","1.518","1.107","0.21","0.04","15.094","127.4","13.8","13.3","0.186","17297","-99.99",null,"NA","NA","5.8","67","30.04"], [86835,"1774940400000","2026-03-30","23:00:00","252.821","0.85","9.028","1.733","0.691","12.923","8.38","1.588","1.115","0.14","0.03","15.135","123.46","13.8","13.3","0.187","17303","-99.99",null,"NA","NA","5.8","68.2","30.03"], [86836,"1774941300000","2026-03-30","23:15:00","285.362","1.164","9.372","1.788","0.685","12.912","8.38","2.03","1.137","0.11","0.03","15.509","124.46","13.8","12.5","0.175","17307","-99.99",null,"NA","NA","6","68.2","30.03"], [86837,"1774942200000","2026-03-30","23:30:00","286.21","1.432","9.198","1.768","0.681","12.905","8.37","2.061","1.096","0.09","0.03","15.395","123.87","13.8","12.3","0.172","17354","-99.99",null,"NA","NA","6.2","66.9","30.02"], [86838,"1774943100000","2026-03-30","23:45:00","281.306","1.547","9.222","1.773","0.679","12.806","8.37","2.14","1.077","0.07","0.03","15.431","123.02","13.8","12.1","0.17","17237","-99.99",null,"NA","NA","6.1","68.6","30.02"], [86839,"1774944000000","2026-03-31","00:00:00","268.405","1.417","9.237","1.79","0.682","12.77","8.37","1.625","0.871","0.14","0.03","15.588","122.83","13.8","12.3","0.173","17174","-99.99",null,"NA","NA","6.1","68.6","30.02"], [86840,"1774944900000","2026-03-31","00:15:00","322.667","1.165","9.26","1.802","0.685","12.847","8.37","1.805","0.896","0.11","0.05","15.691","123.72","13.8","12.5","0.176","17293","-99.99",null,"NA","NA","5.9","70.8","30.01"], [86841,"1774945800000","2026-03-31","00:30:00","294.621","1.533","9.217","1.787","0.683","12.816","8.36","1.785","0.978","0.09","0.03","15.566","123.19","13.8","12.6","0.176","17297","-99.99",null,"NA","NA","6.1","71.5","30.01"], [86842,"1774946700000","2026-03-31","00:45:00","284.835","1.355","9.294","1.78","0.68","12.834","8.37","1.537","1.011","0.1","0.1","15.471","123.49","13.8","12.7","0.177","17369","-99.99",null,"NA","NA","6.1","72.3","30"], [86843,"1774947600000","2026-03-31","01:00:00","279.258","1.214","9.195","1.754","0.68","12.754","8.36","1.618","0.944","0.18","0.06","15.263","122.29","13.8","12.9","0.181","17411","-99.99",null,"NA","NA","6.1","73.2","30"], [86844,"1774948500000","2026-03-31","01:15:00","294.541","1.274","9.346","1.786","0.674","12.756","8.36","2.646","1.15","0.46","0.04","15.503","122.92","13.8","12.5","0.174","17319","-99.99",null,"NA","NA","6","73.8","29.99"], [86845,"1774949400000","2026-03-31","01:30:00","323.264","0.944","9.309","1.793","0.672","12.803","8.36","1.915","1.114","0.09","0.05","15.579","123.33","13.8","12.3","0.172","17364","-99.99",null,"NA","NA","6","71.3","29.98"], [86846,"1774950300000","2026-03-31","01:45:00","46.427","2.551","9.39","1.788","0.672","12.819","8.36","4.065","1.196","0.2","0.05","15.497","123.64","13.8","12.3","0.173","17369","-99.99",null,"NA","NA","6.5","67.8","29.98"], [86847,"1774951200000","2026-03-31","02:00:00","26.545","1.564","9.372","1.788","0.672","12.808","8.36","4.975","1.126","0.53","0.14","15.508","123.5","13.8","12.4","0.173","17230","-99.99",null,"NA","NA","6.3","66.8","29.97"], [86848,"1774952100000","2026-03-31","02:15:00","45.264","0.714","9.406","1.794","0.676","12.708","8.35","4.294","1.137","0.29","0.06","15.547","122.66","13.8","12.6","0.177","17148","-99.99",null,"NA","NA","6","64","29.97"], [86849,"1774953000000","2026-03-31","02:30:00","273.654","1.112","9.356","1.789","0.671","12.697","8.35","3.753","1.158","0.09","0.06","15.525","122.4","13.8","12.2","0.17","17226","-99.99",null,"NA","NA","5.7","73.7","29.96"], [86850,"1774953900000","2026-03-31","02:45:00","249.668","2.381","9.369","1.786","0.664","12.702","8.35","3.957","1.131","0.33","0.1","15.488","122.44","13.8","12.4","0.174","17094","-99.99",null,"NA","NA","5.8","69.7","29.95"], [86851,"1774954800000","2026-03-31","03:00:00","311.43","2.704","9.455","1.798","0.664","12.696","8.35","8.868","1.282","0.75","0.08","15.565","122.64","13.8","12.3","0.172","16815","-99.99",null,"NA","NA","5.6","69.8","29.94"], [86852,"1774955700000","2026-03-31","03:15:00","11.668","2.679","9.267","1.782","0.666","12.695","8.35","8.71","1.13","2.8","0.15","15.498","122.15","13.8","12.4","0.174","17255","-99.99",null,"NA","NA","5.5","69.2","29.94"], [86853,"1774956600000","2026-03-31","03:30:00","40.031","2.236","9.264","1.782","0.658","12.738","8.35","3.455","1.098","0.23","0.09","15.497","122.53","13.8","12.4","0.174","16971","-99.99",null,"NA","NA","5.5","69.4","29.93"], [86854,"1774957500000","2026-03-31","03:45:00","177.425","1.984","9.274","1.783","0.664","12.755","8.36","3.997","1.186","0.34","0.12","15.502","122.7","13.8","12.3","0.173","16992","-99.99",null,"NA","NA","5.6","69.8","29.92"], [86855,"1774958400000","2026-03-31","04:00:00","26.736","2.059","8.152","1.55","0.66","12.16","8.22","1.438","1.742","0.1","0.05","13.74","112.75","13.8","17.7","0.248","17098","-99.99",null,"NA","NA","5.6","69.6","29.91"], [86856,"1774959300000","2026-03-31","04:15:00","66.376","1.447","8.093","1.517","0.653","11.482","8.12","0.836","1.915","0.03","0.04","13.453","105.97","13.8","21","0.294","17046","-99.99",null,"NA","NA","5.7","69.3","29.9"], [86857,"1774960200000","2026-03-31","04:30:00","84.205","1.371","8.154","1.522","0.644","11.247","8.09","0.86","1.973","0.04","0.05","13.471","104","13.8","21.8","0.305","16580","-99.99",null,"NA","NA","5.6","72.3","29.9"], [86858,"1774961100000","2026-03-31","04:45:00","110.076","1.339","8.065","1.531","0.642","11.289","8.06","0.909","1.91","0.05","0.03","13.592","104.41","13.8","22.2","0.311","16854","-99.99",null,"NA","NA","5.6","70.4","29.89"], [86859,"1774962000000","2026-03-31","05:00:00","173.867","0.771","8.089","1.516","0.635","11.212","8.03","0.873","2.008","0.03","0.03","13.44","103.59","13.8","22.7","0.318","17002","-99.99",null,"NA","NA","5.5","72.1","29.89"], [86860,"1774962900000","2026-03-31","05:15:00","260.843","0.634","8.416","1.584","0.648","11.394","8.08","1.223","1.672","0.05","0.04","13.965","106.39","13.8","22.8","0.319","17044","-99.99",null,"NA","NA","5.4","74.9","29.89"], [86861,"1774963800000","2026-03-31","05:30:00","285.406","0.505","8.539","1.641","0.647","11.639","8.13","2.438","1.377","0.16","0.04","14.46","109.5","13.8","20","0.279","17200","-99.99",null,"NA","NA","5.1","75.3","29.89"], [86862,"1774964700000","2026-03-31","05:45:00","310.741","2.452","7.802","1.487","0.648","11.478","8.02","1.299","1.749","0.08","0.07","13.272","105.22","13.8","17.1","0.24","17160","-99.99",null,"NA","NA","4.9","73.5","29.9"], [86863,"1774965600000","2026-03-31","06:00:00","324.731","2.311","7.93","1.509","0.647","10.81","7.96","1.94","1.343","0.38","0.12","13.432","99.53","13.8","18.7","0.261","17158","-99.99",null,"NA","NA","4.6","73.6","29.9"], [86864,"1774966500000","2026-03-31","06:15:00","322.839","2.4","7.831","1.497","0.639","10.845","7.93","0.958","2.021","0.06","0.09","13.357","99.57","13.8","22.9","0.321","17136","-99.99",null,"NA","NA","4.6","73.8","29.9"], [86865,"1774967400000","2026-03-31","06:30:00","197.242","1.871","7.871","1.509","0.638","10.759","7.9","1.56","1.637","0.36","0.12","13.46","98.88","13.8","21.3","0.298","17102","-99.99",null,"NA","NA","5.4","70.4","29.89"], [86866,"1774968300000","2026-03-31","06:45:00","16.963","1.624","7.752","1.501","0.651","10.799","7.89","1.554","1.678","0.26","0.17","13.429","98.96","13.8","22.3","0.312","17157","-99.99",null,"NA","NA","5","71.4","29.89"], [86867,"1774969200000","2026-03-31","07:00:00","200.522","1.999","8.456","1.636","0.644","11.797","8.08","2.062","1.243","0.13","0.03","14.447","110.6","13.8","16.9","0.237","17251","-99.99",null,"NA","NA","5","71.4","29.89"], [86868,"1774970100000","2026-03-31","07:15:00","287.636","1.354","7.838","1.51","0.641","11.677","8.01","5.17","1.202","1.33","0.07","13.481","107.4","13.8","20.7","0.29","15996","-99.99",null,"NA","NA","5.3","71.9","29.89"], [86869,"1774971000000","2026-03-31","07:30:00","89.365","0.824","8.597","1.653","0.643","11.587","8.08","2.317","1.196","0.39","0.1","14.549","109.13","13.8","21.3","0.298","16615","-99.99",null,"NA","NA","5.2","70.1","29.89"], [86870,"1774971900000","2026-03-31","07:45:00","32.725","1.365","8.041","1.555","0.632","11.614","8.04","3.493","1.152","0.34","0.06","13.832","107.59","13.9","21.5","0.301","16900","-99.99",null,"NA","NA","5.2","70.1","29.89"], [86871,"1774972800000","2026-03-31","08:00:00","14.081","2.341","8.42","1.647","0.627","11.474","8.07","14.19","1.391","1.54","0.05","14.568","107.88","13.8","18.7","0.262","16983","-99.99",null,"NA","NA","5.4","71.3","29.88"], [86872,"1774973700000","2026-03-31","08:15:00","23.529","2.235","8.322","1.583","0.634","12.43","8.12","15.852","1.41","1.81","0.08","13.991","115.94","13.8","12.5","0.175","17150","-99.99",null,"NA","NA","6","72.1","29.88"], [86873,"1774974600000","2026-03-31","08:30:00","61.018","1.45","8.074","1.528","0.633","11.931","8.06","7.467","1.295","1.11","0.06","13.558","110.33","13.8","12.7","0.178","17029","-99.99",null,"NA","NA","6.2","67.6","29.88"], [86874,"1774975500000","2026-03-31","08:45:00","75.296","3.086","8.582","1.571","0.624","13.001","8.16","3.379","1.287","0.33","0.04","13.778","121.43","13.8","12.6","0.176","17099","-99.99",null,"NA","NA","6.4","72.5","29.87"], [86875,"1774976400000","2026-03-31","09:00:00","83.576","3.072","9.271","1.787","0.612","13.054","8.28","3.569","1.512","0.88","0.26","15.543","125.62","13.8","16.5","0.231","17314","-99.99",null,"NA","NA","6.1","71.6","29.87"], [86876,"1774977300000","2026-03-31","09:15:00","98.479","3.11","8.925","1.697","0.653","12.856","8.27","2.079","1.274","0.35","0.07","14.842","122.3","13.8","18.8","0.264","17265","-99.99",null,"NA","NA","6.1","72.7","29.87"], [86877,"1774978200000","2026-03-31","09:30:00","81.912","2.674","8.556","1.611","0.633","12.456","8.2","2.861","1.52","0.97","0.07","14.173","116.96","13.8","17.4","0.244","17333","-99.99",null,"NA","NA","6.3","69.7","29.87"], [86878,"1774979100000","2026-03-31","09:45:00","81.232","2.546","8.768","1.662","0.581","12.069","8.2","6.823","1.556","2.72","0.1","14.569","114.08","13.8","17.2","0.241","17379","-99.99",null,"NA","NA","6.5","71.2","29.86"], [86879,"1774980000000","2026-03-31","10:00:00","52.539","2.006","9","1.707","0.627","12.44","8.25","4.558","1.376","1.32","0.08","14.901","118.46","13.8","15.8","0.221","17453","-99.99",null,"NA","NA","6.5","70.8","29.86"], [86880,"1774980900000","2026-03-31","10:15:00","13.484","0.815","9.175","1.74","0.639","12.719","8.29","3.895","1.425","0.56","0.35","15.141","121.77","13.8","14.6","0.205","17447","-99.99",null,"NA","NA","7.2","66.6","29.86"], [86881,"1774981800000","2026-03-31","10:30:00","75.832","1.019","9.189","1.75","0.622","12.936","8.32","4.306","1.219","0.33","0.07","15.229","123.96","13.8","14.2","0.199","17101","-99.99",null,"NA","NA","7.4","66","29.86"], [86882,"1774982700000","2026-03-31","10:45:00","90.6","1.003","9.048","1.753","0.63","13.192","8.35","10.524","1.466","0.9","0.09","15.316","126.12","13.8","14.2","0.199","17464","-99.99",null,"NA","NA","7.5","66.1","29.85"], [86883,"1774983600000","2026-03-31","11:00:00","102.779","0.811","9.196","1.773","0.615","13.503","8.38","9.478","1.49","1.45","0.15","15.448","129.61","13.8","13.4","0.188","17371","-99.99",null,"NA","NA","7.8","66.3","29.85"], [86884,"1774984500000","2026-03-31","11:15:00","65.954","0.828","9.461","1.791","0.624","13.235","8.35","4.221","1.221","0.49","0.12","15.497","127.83","13.8","13.7","0.192","17340","-99.99",null,"NA","NA","7.9","64.7","29.85"], [86885,"1774985400000","2026-03-31","11:30:00","48.088","1.865","9.542","1.822","0.613","13.182","8.36","2.905","1.157","0.71","0.27","15.754","127.8","13.8","13.3","0.186","17429","-99.99",null,"NA","NA","8","63","29.84"], [86886,"1774986300000","2026-03-31","11:45:00","17.77","1.775","9.852","1.834","0.616","12.974","9999999","0.663","1.017","0.02","0.06","15.734","126.64","13.8","12.8","0.179","17428","-99.99",null,"NA","NA","8.2","65.6","29.84"], [86887,"1774987200000","2026-03-31","12:00:00","35.271","1.394","9.873","1.785","0.621","12.77","9999999","0.716","1.01","0.03","0.04","15.272","124.36","13.8","12.5","0.176","17382","-99.99",null,"NA","NA","8.3","59","29.83"], [86888,"1774988100000","2026-03-31","12:15:00","47.086","1.589","9.716","1.77","0.62","12.846","8.33","1.248","1.15","0.06","0.03","15.196","124.59","13.8","13.2","0.185","17325","-99.99",null,"NA","NA","8.5","54.6","29.83"], [86889,"1774989000000","2026-03-31","12:30:00","20.53","1.497","9.806","1.759","0.634","12.689","8.32","1.944","1.208","0.25","0.02","15.053","123.17","13.8","14.5","0.202","17302","-99.99",null,"NA","NA","8.8","56.8","29.82"], [86890,"1774989900000","2026-03-31","12:45:00","10.104","1.17","9.757","1.76","0.618","12.746","8.32","1.312","1.261","0.07","0.12","15.084","123.64","13.8","13.9","0.195","17311","-99.99",null,"NA","NA","9.4","49.6","29.81"], [86891,"1774990800000","2026-03-31","13:00:00","173.737","1.071","10.039","1.779","0.611","13.065","9999999","1.395","1.242","0.07","0.03","15.141","127.59","13.8","13.6","0.19","17332","-99.99",null,"NA","NA","9.4","58.9","29.81"], [86892,"1774991700000","2026-03-31","13:15:00","91.293","0.33","9.918","1.721","0.611","12.404","9999999","1.291","1.472","0.11","0.04","14.653","120.49","13.8","16.5","0.231","17274","-99.99",null,"NA","NA","9.4","55.5","29.8"], [86893,"1774992600000","2026-03-31","13:30:00","33.877","1.673","9.842","1.76","0.607","12.757","9999999","7.38","1.765","0.3","0.03","15.05","123.94","13.8","15.3","0.214","17290","-99.99",null,"NA","NA","9.5","58.5","29.79"], [86894,"1774993500000","2026-03-31","13:45:00","56.1","1.045","10.114","1.761","0.607","13.417","8.3","25.215","2.233","2.99","0.1","14.948","131.17","13.8","15.1","0.212","17272","-99.99",null,"NA","NA","9.7","52.7","29.78"], [86895,"1774994400000","2026-03-31","14:00:00","12.596","1.401","10.071","1.794","0.607","12.953","8.3","10.931","1.768","1.52","0.09","15.268","126.48","13.8","16.2","0.227","17267","-99.99",null,"NA","NA","10","55.9","29.77"], [86896,"1774995300000","2026-03-31","14:15:00","8.732","1.376","10.023","1.74","0.599","12.341","8.22","1.245","1.488","0.06","0.03","14.791","120.23","13.8","15.8","0.222","17323","-99.99",null,"NA","NA","10.1","54.2","29.76"], [86897,"1774996200000","2026-03-31","14:30:00","15.742","1.431","10.071","1.748","0.594","12.359","8.22","2.67","1.54","0.29","0.04","14.839","120.53","13.8","15","0.21","17307","-99.99",null,"NA","NA","10.3","51.4","29.76"], [86898,"1774997100000","2026-03-31","14:45:00","320.504","0.808","10.089","1.765","0.596","12.587","8.24","23.054","2.109","1.02","0.06","14.994","122.94","13.8","14.6","0.205","16978","-99.99",null,"NA","NA","10.5","39.4","29.75"], [86899,"1774998000000","2026-03-31","15:00:00","34.655","1.371","10.249","1.793","0.591","13.326","8.3","19.308","1.867","0.51","0.05","15.181","130.85","13.8","13.4","0.188","17192","-99.99",null,"NA","NA","10.6","47.1","29.74"], [86900,"1774998900000","2026-03-31","15:15:00","352.607","0.884","10.489","1.811","0.593","13.333","8.31","22.946","2.028","0.45","0.05","15.252","131.58","13.8","13.5","0.189","17219","-99.99",null,"NA","NA","10.4","48.7","29.74"], [86901,"1774999800000","2026-03-31","15:30:00","16.811","1.838","10.398","1.825","0.584","13.864","9999999","32.006","2.311","1.97","0.07","15.418","136.79","13.8","13.7","0.191","17177","-99.99",null,"NA","NA","10.4","46.7","29.74"], [86902,"1775000700000","2026-03-31","15:45:00","45.731","1.884","10.553","1.803","0.585","12.917","8.25","6.2","1.67","1.01","0.14","15.15","127.63","13.8","16","0.224","17282","-99.99",null,"NA","NA","10.6","56.6","29.73"], [86903,"1775001600000","2026-03-31","16:00:00","13.061","1.564","10.367","1.758","0.584","11.972","9999999","4.312","1.603","0.24","0.03","14.814","117.58","13.8","18.3","0.256","17264","-99.99",null,"NA","NA","10.6","65.5","29.72"], [86904,"1775002500000","2026-03-31","16:15:00","7.54","1.649","10.282","1.759","0.577","11.909","9999999","12.45","1.916","1.63","0.06","14.86","116.82","13.8","18.4","0.257","17278","-99.99",null,"NA","NA","10.5","70.2","29.71"], [86905,"1775003400000","2026-03-31","16:30:00","38.15","1.038","10.146","1.728","0.581","11.991","8.17","4.21","1.569","0.16","0.05","14.624","117.03","13.8","16.9","0.236","17270","-99.99",null,"NA","NA","10.6","61.6","29.7"], [86906,"1775004300000","2026-03-31","16:45:00","31.499","0.679","10.154","1.74","0.581","12.222","8.18","14.156","1.96","0.37","0.06","14.735","119.43","13.8","18","0.252","17162","-99.99",null,"NA","NA","10.6","65.6","29.7"], [86907,"1775005200000","2026-03-31","17:00:00","12.108","1.466","10.201","1.768","0.575","12.737","8.21","22.593","2.214","0.36","0.05","14.974","124.76","13.8","16.3","0.229","17092","-99.99",null,"NA","NA","10.6","57.4","29.69"], [86908,"1775006100000","2026-03-31","17:15:00","9.047","1.587","10.206","1.781","0.579","13.146","8.26","27.7","2.392","0.72","0.05","15.093","128.88","13.8","15.6","0.218","17077","-99.99",null,"NA","NA","10.6","57.2","29.68"], [86909,"1775007000000","2026-03-31","17:30:00","278.728","1.596","10.179","1.799","0.572","13.586","8.31","26.482","2.288","0.88","0.04","15.265","133.26","13.8","15.1","0.211","17119","-99.99",null,"NA","NA","10.5","52.1","29.68"], [86910,"1775007900000","2026-03-31","17:45:00","28.111","1.349","10.049","1.778","0.574","13.889","8.36","18.204","1.835","0.61","0.05","15.126","135.68","13.8","17.4","0.244","17192","-99.99",null,"NA","NA","10.7","53","29.68"], [86911,"1775008800000","2026-03-31","18:00:00","55.808","0.644","10.007","1.793","0.57","14.008","8.38","14.491","1.711","0.29","0.07","15.285","136.92","13.8","16.2","0.227","17208","-99.99",null,"NA","NA","10.5","68.3","29.68"], [86912,"1775009700000","2026-03-31","18:15:00","107.202","1.067","10.059","1.809","0.566","13.972","8.38","9.765","1.522","0.14","0.05","15.416","136.76","13.8","14","0.196","17199","-99.99",null,"NA","NA","10","67.6","29.68"], [86913,"1775010600000","2026-03-31","18:30:00","120.575","0.653","10.052","1.791","0.57","13.526","8.34","9.571","1.591","0.22","0.07","15.248","132.23","13.8","14.7","0.205","16873","-99.99",null,"NA","NA","9.6","61.4","29.67"], [86914,"1775011500000","2026-03-31","18:45:00","39.497","0.715","9.946","1.777","0.564","13.451","8.34","7.98","1.505","0.25","0.05","15.159","131.09","13.8","15.5","0.217","17158","-99.99",null,"NA","NA","9.7","65.3","29.67"], [86915,"1775012400000","2026-03-31","19:00:00","7.329","1.058","9.78","1.75","0.566","13.332","9999999","8.308","1.497","0.38","0.04","14.976","129.39","13.8","15.6","0.218","17241","-99.99",null,"NA","NA","9.8","63.6","29.66"], [86916,"1775013300000","2026-03-31","19:15:00","22.433","1.005","9.877","1.787","0.567","12.85","9999999","6.89","1.455","0.26","0.05","15.285","125.29","13.8","15.2","0.213","17259","-99.99",null,"NA","NA","10.1","54.8","29.66"], [86917,"1775014200000","2026-03-31","19:30:00","325.245","0.003","9.82","1.757","0.568","13.148","8.32","6.912","1.436","0.21","0.09","15.032","127.72","13.8","17.3","0.242","16866","-99.99",null,"NA","NA","9.8","59.7","29.66"], [86918,"1775015100000","2026-03-31","19:45:00","230.624","2.018","9.819","1.778","0.566","13.344","9999999","6.565","1.385","0.21","0.05","15.221","129.76","13.8","15.8","0.222","16097","-99.99",null,"NA","NA","9.2","77.1","29.66"], [86919,"1775016000000","2026-03-31","20:00:00","219.925","1.784","9.849","1.816","0.569","13.372","8.33","3.702","1.172","0.63","0.11","15.562","130.4","13.8","12.6","0.176","15205","-99.99",null,"NA","NA","8.7","79.6","29.66"], [86920,"1775016900000","2026-03-31","20:15:00","208.898","1.954","9.992","1.845","0.571","12.94","9999999","4.654","1.326","0.29","0.18","15.774","126.77","13.8","13.3","0.187","15758","-99.99",null,"NA","NA","8.6","80.8","29.67"], [86921,"1775017800000","2026-03-31","20:30:00","203.595","2.093","9.714","1.714","0.58","12.622","8.27","4.297","1.204","0.33","0.08","14.671","122.04","13.8","15.5","0.217","16431","-99.99",null,"NA","NA","8.5","80.9","29.67"], [86922,"1775018700000","2026-03-31","20:45:00","210.871","1.853","9.637","1.741","0.584","12.725","9999999","2.758","1.305","0.32","0.12","14.956","123.04","13.8","14.8","0.207","16786","-99.99",null,"NA","NA","8.5","77","29.67"], [86923,"1775019600000","2026-03-31","21:00:00","208.456","1.546","9.52","1.742","0.58","12.721","9999999","2.248","1.287","0.13","0.07","15.017","122.7","13.8","14.8","0.207","17184","-99.99",null,"NA","NA","8.6","72.3","29.66"], [86924,"1775020500000","2026-03-31","21:15:00","193.455","1.039","9.464","1.735","0.572","12.725","8.28","2.29","1.321","0.17","0.21","14.972","122.55","13.8","15.4","0.216","16723","-99.99",null,"NA","NA","8.5","73.2","29.66"], [86925,"1775021400000","2026-03-31","21:30:00","169.441","0.686","9.447","1.728","0.575","12.646","9999999","3.209","1.321","0.13","0.04","14.91","121.72","13.8","14.7","0.206","16931","-99.99",null,"NA","NA","8.5","73.4","29.66"], [86926,"1775022300000","2026-03-31","21:45:00","140.511","1.582","9.567","1.757","0.572","12.804","9999999","1.514","1.232","0.11","0.06","15.137","123.74","13.8","13.8","0.194","17065","-99.99",null,"NA","NA","8.3","76.2","29.65"], [86927,"1775023200000","2026-03-31","22:00:00","123.971","1.443","9.555","1.754","0.566","12.972","8.32","1.527","1.223","0.11","0.05","15.115","125.3","13.8","10.9","0.153","15923","-99.99",null,"NA","NA","8.2","73.3","29.65"], [86928,"1775024100000","2026-03-31","22:15:00","117.206","2.32","9.465","1.73","0.565","12.954","9999999","1.598","1.171","0.19","0.09","14.926","124.77","13.8","13","0.182","16667","-99.99",null,"NA","NA","8.5","73.1","29.64"], [86929,"1775025000000","2026-03-31","22:30:00","112.157","3.83","9.634","1.754","0.57","13.056","9999999","2.375","1.131","0.18","0.05","15.082","126.36","13.8","8.78","0.123","16562","-99.99",null,"NA","NA","9.4","73.1","29.63"], [86930,"1775025900000","2026-03-31","22:45:00","134.636","3.997","9.887","1.796","0.566","13.391","9999999","3.294","1.437","0.58","0.17","15.368","130.53","13.8","10.1","0.142","16829","-99.99",null,"NA","NA","9.4","73","29.63"], [86931,"1775026800000","2026-03-31","23:00:00","131.968","4.973","9.986","1.809","0.572","13.354","9999999","4.611","1.459","0.69","0.15","15.441","130.53","13.8","12.1","0.169","17304","-99.99",null,"NA","NA","11.2","63.6","29.62"], [86932,"1775027700000","2026-03-31","23:15:00","127.976","3.537","9.954","1.805","0.583","13.273","8.32","5.467","1.445","0.13","0.06","15.424","129.63","13.8","6.37","0.089","16936","-99.99",null,"NA","NA","11.2","65.4","29.62"], [86933,"1775028600000","2026-03-31","23:30:00","141.841","5.544","9.917","1.811","0.551","13.203","8.32","12.23","1.664","0.38","0.08","15.49","128.89","13.8","-11.9","-0.166","16142","-99.99",null,"NA","NA","11.1","64.5","29.61"], [86934,"1775029500000","2026-03-31","23:45:00","163.27","4.718","9.898","1.804","0.574","13.225","8.32","8.867","1.534","0.2","0.06","15.431","129","13.8","-38.1","-0.534","15148","-99.99",null,"NA","NA","10.9","65","29.62"], [86935,"1775030400000","2026-04-01","00:00:00","150.011","5.478","9.927","1.843","0.55","13.544","9999999","7.377","1.326","0.21","0.03","15.786","132.5","13.8","4.57","0.064","16993","-99.99",null,"NA","NA","10.6","67","29.61"], [86936,"1775031300000","2026-04-01","00:15:00","153.638","5.338","9.955","1.859","0.53","13.445","8.38","4.396","1.168","0.1","0.12","15.918","131.73","13.8","5.9","0.082","17073","-99.99",null,"NA","NA","10.5","64.6","29.61"], [86937,"1775032200000","2026-04-01","00:30:00","158.606","4.786","9.989","1.876","0.534","13.292","8.39","2.804","0.978","0.07","0.11","16.07","130.45","13.8","7.4","0.104","17100","-99.99",null,"NA","NA","10.4","63.8","29.6"], [86938,"1775033100000","2026-04-01","00:45:00","161.349","2.868","9.982","1.879","0.551","13.374","8.4","3.411","1.044","0.09","0.37","16.095","131.26","13.8","11.2","0.157","17349","-99.99",null,"NA","NA","10.4","63.2","29.6"], [86939,"1775034000000","2026-04-01","01:00:00","190.503","2.577","9.928","1.875","0.567","13.42","8.41","3.656","0.943","0.57","0.06","16.08","131.54","13.8","11","0.154","17314","-99.99",null,"NA","NA","10.3","59.6","29.6"], [86940,"1775034900000","2026-04-01","01:15:00","176.158","3.732","9.897","1.874","0.533","13.613","8.42","3.783","1.143","1.04","0.38","16.088","133.34","13.8","11.8","0.166","17430","-99.99",null,"NA","NA","10.2","60.6","29.6"], [86941,"1775035800000","2026-04-01","01:30:00","205.106","4.942","9.826","1.869","0.56","13.646","8.42","3.536","1.065","0.18","0.04","16.073","133.43","13.8","12.2","0.171","17333","-99.99",null,"NA","NA","9.3","71.3","29.6"], [86942,"1775036700000","2026-04-01","01:45:00","240.872","2.429","9.82","1.865","0.563","13.559","8.42","3.741","1.12","0.51","0.09","16.036","132.54","13.8","11.8","0.165","17388","-99.99",null,"NA","NA","8.7","79.1","29.6"], [86943,"1775037600000","2026-04-01","02:00:00","188.342","2.153","9.733","1.831","0.54","13.204","9999999","3.947","1.202","0.43","0.08","15.753","128.58","13.8","12","0.168","17416","-99.99",null,"NA","NA","8.6","76.9","29.6"], [86944,"1775038500000","2026-04-01","02:15:00","154.348","1.611","9.717","1.811","0.524","12.849","8.35","4.575","1.28","0.31","0.06","15.581","124.95","13.8","12","0.168","17336","-99.99",null,"NA","NA","8.6","75.1","29.59"], [86945,"1775039400000","2026-04-01","02:30:00","140.865","3.729","9.726","1.803","0.534","12.635","8.32","3.705","1.253","0.13","0.16","15.495","122.82","13.8","12.1","0.169","17409","-99.99",null,"NA","NA","8.8","79.5","29.58"], [86946,"1775040300000","2026-04-01","02:45:00","146.899","4.217","9.715","1.802","0.54","12.52","8.31","3.19","1.19","0.26","0.13","15.491","121.67","13.8","12.1","0.169","17520","-99.99",null,"NA","NA","8.6","81","29.59"], [86947,"1775041200000","2026-04-01","03:00:00","137.199","4.188","9.712","1.803","0.583","12.498","8.31","3.079","1.158","0.22","0.09","15.5","121.45","13.8","11.9","0.167","17425","-99.99",null,"NA","NA","8.4","82.7","29.58"], [86948,"1775042100000","2026-04-01","03:15:00","138.034","4.563","9.706","1.806","0.543","12.538","8.31","3.33","1.236","0.55","0.21","15.539","121.85","13.8","12.4","0.173","17463","-99.99",null,"NA","NA","8.4","82.1","29.58"], [86949,"1775043000000","2026-04-01","03:30:00","137.137","5.005","9.738","1.823","0.496","12.595","8.32","3.436","1.168","0.34","0.06","15.681","122.6","13.8","12.2","0.171","17458","-99.99",null,"NA","NA","8.4","79","29.58"], [86950,"1775043900000","2026-04-01","03:45:00","140.751","5.628","9.744","1.839","0.566","12.831","8.34","5.316","1.264","4.15","0.16","15.826","125.04","13.8","3.67","0.051","16973","-99.99",null,"NA","NA","8.5","77.6","29.57"], [86951,"1775044800000","2026-04-01","04:00:00","129.208","4.915","9.727","1.842","0.452","13.015","9999999","4.614","1.219","0.41","0.1","15.865","126.82","13.8","9.78","0.137","17262","-99.99",null,"NA","NA","8.6","75.6","29.56"], [86952,"1775045700000","2026-04-01","04:15:00","141.463","4.974","9.716","1.86","0.608","12.893","8.35","4.127","1.221","0.15","0.22","16.038","125.73","13.8","3.7","0.051","17038","-99.99",null,"NA","NA","8.7","70","29.56"], [86953,"1775046600000","2026-04-01","04:30:00","144.585","4.781","9.688","1.855","0.525","12.753","9999999","4.352","1.175","0.89","0.12","15.998","124.26","13.8","9.86","0.138","17331","-99.99",null,"NA","NA","8.6","72.6","29.55"], [86954,"1775047500000","2026-04-01","04:45:00","148.751","7.602","9.686","1.861","0.515","12.539","8.32","4.335","1.244","0.86","0.05","16.059","122.21","13.8","9.43","0.132","17258","-99.99",null,"NA","NA","8.5","73.7","29.55"], [86955,"1775048400000","2026-04-01","05:00:00","144.027","7.992","9.665","1.864","0.446","12.294","9999999","3.618","1.163","0.07","0.11","16.095","119.79","13.8","12.5","0.175","17388","-99.99",null,"NA","NA","8.4","76.1","29.54"], [86956,"1775049300000","2026-04-01","05:15:00","133.027","6.355","9.649","1.878","0.596","12.101","9999999","3.335","1.114","0.13","0.07","16.232","117.97","13.8","12.7","0.178","17402","-99.99",null,"NA","NA","8.4","75.9","29.54"], [86957,"1775050200000","2026-04-01","05:30:00","139.268","7.815","9.644","1.897","0.62","11.972","9999999","4.415","1.152","2.92","0.12","16.417","116.83","13.8","13.3","0.186","17377","-99.99",null,"NA","NA","7.9","80.5","29.54"], [86958,"1775051100000","2026-04-01","05:45:00","145.475","5.868","9.642","1.913","0.438","11.908","9999999","6.385","1.207","5.56","0.18","16.572","116.32","13.8","13.8","0.194","17381","-99.99",null,"NA","NA","7.8","79.8","29.54"], [86959,"1775052000000","2026-04-01","06:00:00","144.315","7.275","9.638","1.925","0.478","11.844","9999999","5.4","1.142","0.85","0.06","16.686","115.77","13.8","13.6","0.191","17234","-99.99",null,"NA","NA","7.8","82.2","29.54"], [86960,"1775052900000","2026-04-01","06:15:00","131.631","7.498","9.628","1.937","0.461","11.711","9999999","5.573","1.18","0.48","0.07","16.799","114.54","13.8","14.6","0.205","16688","-99.99",null,"NA","NA","7.8","83.7","29.54"], [86961,"1775053800000","2026-04-01","06:30:00","128.176","6.606","9.623","1.948","0.388","11.63","8.23","6.691","1.19","1.24","0.04","16.911","113.81","13.8","14.4","0.202","17097","-99.99",null,"NA","NA","7.6","86.1","29.54"], [86962,"1775054700000","2026-04-01","06:45:00","131.833","6.195","9.604","1.971","0.492","11.382","8.19","5.617","1.2","0.16","0.04","17.131","111.49","13.8","15.9","0.223","16920","-99.99",null,"NA","NA","7.6","86.3","29.54"], [86963,"1775055600000","2026-04-01","07:00:00","132.614","6.165","9.607","1.974","0.605","11.372","9999999","7.483","1.248","0.45","0.05","17.159","111.41","13.8","15.4","0.216","16740","-99.99",null,"NA","NA","7.5","85.6","29.54"], [86964,"1775056500000","2026-04-01","07:15:00","123.619","6.883","9.593","1.98","0.53","11.287","8.17","9.326","1.277","3.63","0.16","17.226","110.6","13.8","15","0.21","16782","-99.99",null,"NA","NA","7.8","83.5","29.53"], [86965,"1775057400000","2026-04-01","07:30:00","130.66","5.145","9.587","1.997","0.534","11.221","9999999","9.712","1.238","2.15","0.1","17.393","110.05","13.8","15.6","0.218","16787","-99.99",null,"NA","NA","7.6","85.5","29.54"], [86966,"1775058300000","2026-04-01","07:45:00","130.814","6.411","9.575","2.008","0.265","11.102","9999999","9.415","1.311","1.58","0.42","17.504","108.94","13.8","15.8","0.222","16925","-99.99",null,"NA","NA","7.9","83","29.53"], [86967,"1775059200000","2026-04-01","08:00:00","126.158","6.735","9.569","2.014","0.601","11.14","8.14","9.719","1.247","1.77","0.17","17.559","109.33","13.8","15.5","0.217","17299","-99.99",null,"NA","NA","7.8","85.6","29.52"], [86968,"1775060100000","2026-04-01","08:15:00","132.007","6.794","9.562","2.029","0.499","11.07","8.13","8.848","1.347","0.98","0.47","17.705","108.73","13.8","15.9","0.223","17350","-99.99",null,"NA","NA","8","81.2","29.52"], [86969,"1775061000000","2026-04-01","08:30:00","130.249","5.032","9.559","2.04","0.526","11.031","8.13","14.119","3.363","18.1","5.15","17.812","108.41","13.8","16.5","0.231","17354","-99.99",null,"NA","NA","8.2","80.8","29.52"], [86970,"1775061900000","2026-04-01","08:45:00","133.28","6.49","9.559","2.058","0.424","10.949","8.12","8.534","1.857","5.26","3.54","17.985","107.73","13.8","17.1","0.239","17402","-99.99",null,"NA","NA","8.3","79.2","29.51"], [86971,"1775062800000","2026-04-01","09:00:00","129.471","6.129","9.552","2.079","0.515","10.817","8.1","7.086","1.069","4.2","0.23","18.184","106.55","13.8","18.1","0.254","17359","-99.99",null,"NA","NA","8.6","76.1","29.5"], [86972,"1775063700000","2026-04-01","09:15:00","131.36","6.626","9.498","2.048","0.49","10.674","8.05","10.557","1.31","1.68","0.06","17.916","104.83","13.8","18.4","0.258","17323","-99.99",null,"NA","NA","8.8","75.5","29.5"], [86973,"1775064600000","2026-04-01","09:30:00","135.979","6.462","9.511","2.052","0.408","10.632","9999999","9.205","1.303","0.21","0.04","17.948","104.46","13.8","19","0.266","17313","-99.99",null,"NA","NA","8.9","75.1","29.5"], [86974,"1775065500000","2026-04-01","09:45:00","130.962","6.221","9.492","2.076","0.544","10.444","7.99","8.115","1.28","0.15","0.03","18.189","102.74","13.8","20.8","0.291","17335","-99.99",null,"NA","NA","8.8","77.4","29.5"], [86975,"1775066400000","2026-04-01","10:00:00","132.963","7.462","9.495","2.075","0.534","10.404","7.97","7.416","1.225","0.35","0.02","18.175","102.34","13.8","21.1","0.295","17311","-99.99",null,"NA","NA","8.8","77.5","29.49"], [86976,"1775067300000","2026-04-01","10:15:00","137.262","5.201","9.492","2.075","0.547","10.383","9999999","8.28","1.298","2.23","0.03","18.178","102.13","13.8","21.3","0.299","17321","-99.99",null,"NA","NA","8.7","79.8","29.48"], [86977,"1775068200000","2026-04-01","10:30:00","131.761","6.185","9.484","2.09","0.525","10.424","9999999","8.097","1.218","0.23","0.06","18.332","102.62","13.8","21.2","0.298","17303","-99.99",null,"NA","NA","8.8","79.9","29.48"], [86978,"1775069100000","2026-04-01","10:45:00","132.105","6.787","9.479","2.099","0.589","10.388","9999999","7.65","1.331","0.8","0.42","18.413","102.3","13.8","21.8","0.306","17317","-99.99",null,"NA","NA","8.8","80.5","29.47"], [86979,"1775070000000","2026-04-01","11:00:00","133.831","5.553","9.477","2.107","0.408","10.35","9999999","7.257","1.242","4.1","0.22","18.49","101.98","13.8","22.2","0.311","17346","-99.99",null,"NA","NA","8.9","81.8","29.47"], [86980,"1775070900000","2026-04-01","11:15:00","141.226","5.963","9.481","2.077","0.453","10.292","9999999","8.764","2.601","6.02","4.76","18.208","101.23","13.8","23","0.322","17310","-99.99",null,"NA","NA","9","74.1","29.47"], [86981,"1775071800000","2026-04-01","11:30:00","151.851","6.793","9.484","2.047","0.424","10.34","9999999","8.495","1.394","0.97","0.06","17.913","101.51","13.8","22.5","0.314","17346","-99.99",null,"NA","NA","9.2","74.6","29.47"], [86982,"1775072700000","2026-04-01","11:45:00","134.583","6.774","9.501","2.027","0.557","10.477","9999999","10.013","1.467","3.4","0.12","17.72","102.77","13.8","21.6","0.303","17333","-99.99",null,"NA","NA","9","77.5","29.46"], [86983,"1775073600000","2026-04-01","12:00:00","126.368","5.063","9.498","2.049","0.464","10.409","9999999","9.156","1.447","1.4","0.07","17.933","102.24","13.8","22.2","0.311","17302","-99.99",null,"NA","NA","9.1","81.5","29.45"], [86984,"1775074500000","2026-04-01","12:15:00","125.227","4.874","9.49","2.004","0.515","10.447","7.95","9.73","1.634","3.57","0.2","17.503","102.31","13.8","21.6","0.302","17241","-99.99",null,"NA","NA","9","80.9","29.45"], [86985,"1775075400000","2026-04-01","12:30:00","128.927","5.81","9.485","2.015","0.481","10.47","9999999","9.334","1.591","2.51","0.11","17.608","102.59","13.8","21.6","0.302","17283","-99.99",null,"NA","NA","9","81.9","29.44"], [86986,"1775076300000","2026-04-01","12:45:00","128.179","5.854","9.485","1.957","0.534","10.501","9999999","6.179","1.727","0.17","0.08","17.062","102.54","13.8","20.4","0.285","17231","-99.99",null,"NA","NA","9","80.5","29.44"], [86987,"1775077200000","2026-04-01","13:00:00","120.378","5.407","9.491","1.951","0.384","10.494","7.98","5.494","1.766","0.34","0.07","17.001","102.44","13.8","20.2","0.283","17273","-99.99",null,"NA","NA","9.1","82","29.43"], [86988,"1775078100000","2026-04-01","13:15:00","136.309","5.745","9.496","1.958","0.491","10.423","7.97","5.52","5.343","0.45","10.38","17.059","101.8","13.8","20.2","0.283","17311","-99.99",null,"NA","NA","9","81.8","29.43"], [86989,"1775079000000","2026-04-01","13:30:00","135.946","5.845","9.491","1.965","0.433","10.491","7.98","7.05","6.938","1.48","13.16","17.129","102.5","13.8","20.3","0.285","17308","-99.99",null,"NA","NA","9","83.3","29.42"], [86990,"1775079900000","2026-04-01","13:45:00","147.269","4.665","9.495","1.974","0.521","10.526","9999999","7.667","1.702","0.26","0.05","17.213","102.9","13.8","20.6","0.288","17350","-99.99",null,"NA","NA","9.1","83.7","29.42"], [86991,"1775080800000","2026-04-01","14:00:00","126.925","4.496","9.498","1.992","0.479","10.495","9999999","8.323","1.637","0.38","0.11","17.383","102.72","13.8","21.1","0.296","17311","-99.99",null,"NA","NA","8.9","85","29.42"], [86992,"1775081700000","2026-04-01","14:15:00","148.01","4.18","9.497","2","0.52","10.547","9999999","9.244","1.572","0.29","0.05","17.464","103.28","13.8","20.6","0.289","17302","-99.99",null,"NA","NA","8.9","84.5","29.42"], [86993,"1775082600000","2026-04-01","14:30:00","157.442","2.366","9.494","1.99","0.54","10.616","7.98","9.025","1.587","0.3","0.06","17.368","103.88","13.8","20.9","0.293","17193","-99.99",null,"NA","NA","8.8","86.6","29.42"], [86994,"1775083500000","2026-04-01","14:45:00","122.349","2.704","9.499","1.999","0.494","10.575","7.98","9.975","1.668","0.32","0.07","17.456","103.55","13.8","21","0.294","17197","-99.99",null,"NA","NA","8.8","88.6","29.41"], [86995,"1775084400000","2026-04-01","15:00:00","127.409","3.717","9.581","1.996","0.52","11.456","8.1","22.525","1.594","0.75","0.04","17.384","112.33","13.8","17.1","0.24","17250","-99.99",null,"NA","NA","8.8","90.7","29.41"], [86996,"1775085300000","2026-04-01","15:15:00","121.289","4.142","9.597","1.988","0.492","12.111","8.17","27.834","1.681","0.66","0.03","17.296","118.73","13.8","15.9","0.223","17167","-99.99",null,"NA","NA","8.7","90.9","29.41"], [86997,"1775086200000","2026-04-01","15:30:00","132.209","4.293","9.583","1.983","0.449","12.078","9999999","27.318","1.714","0.67","0.07","17.262","118.35","13.8","16.4","0.23","17141","-99.99",null,"NA","NA","8.6","91","29.4"], [86998,"1775087100000","2026-04-01","15:45:00","130.485","3.87","9.605","1.967","0.408","12.307","8.23","36.121","1.823","1.38","0.05","17.094","120.52","13.8","14.9","0.209","17083","-99.99",null,"NA","NA","8.6","90.9","29.4"], [86999,"1775088000000","2026-04-01","16:00:00","129.383","4.468","9.577","1.976","0.51","12.253","8.22","28.882","1.738","0.69","0.04","17.2","120.01","13.8","16.1","0.226","17077","-99.99",null,"NA","NA","8.7","90.8","29.39"], [87000,"1775088900000","2026-04-01","16:15:00","131.632","3.202","9.576","1.975","0.513","11.982","8.21","28.026","1.719","0.74","0.04","17.183","117.33","13.8","16.6","0.232","17102","-99.99",null,"NA","NA","8.8","91.4","29.39"], [87001,"1775089800000","2026-04-01","16:30:00","109.112","3.486","9.615","1.936","0.453","12.648","9999999","34.77","1.729","0.9","0.04","16.798","123.65","13.8","13.5","0.189","16997","-99.99",null,"NA","NA","8.8","91.8","29.39"], [87002,"1775090700000","2026-04-01","16:45:00","116.326","3.846","9.564","1.958","0.46","12.382","8.25","24.703","1.678","0.97","0.05","17.031","121.1","13.8","16","0.224","17112","-99.99",null,"NA","NA","8.9","91.8","29.38"], [87003,"1775091600000","2026-04-01","17:00:00","108.594","2.961","9.557","1.959","0.479","11.832","8.19","19.003","1.613","0.49","0.06","17.048","115.71","13.8","16.7","0.234","16888","-99.99",null,"NA","NA","8.9","90.7","29.38"], [87004,"1775092500000","2026-04-01","17:15:00","114.433","3.286","9.582","1.926","0.477","12.533","9999999","31.507","1.794","1","0.07","16.72","122.38","13.8","13.8","0.194","16441","-99.99",null,"NA","NA","8.9","90.7","29.39"], [87005,"1775093400000","2026-04-01","17:30:00","119.942","2.847","9.564","1.918","0.461","12.647","9999999","27.792","1.787","0.59","0.05","16.656","123.39","13.8","14.7","0.206","14711","-99.99",null,"NA","NA","8.9","90.8","29.38"], [87006,"1775094300000","2026-04-01","17:45:00","100.266","3.164","9.528","1.921","0.467","12.218","9999999","20.232","1.689","0.23","0.04","16.699","119.15","13.8","14.2","0.199","16581","-99.99",null,"NA","NA","9","91.4","29.38"], [87007,"1775095200000","2026-04-01","18:00:00","129.675","5.217","9.541","1.909","0.516","12.226","9999999","27.425","1.784","0.59","0.04","16.574","119.16","13.8","12.7","0.178","17086","-99.99",null,"NA","NA","9.2","90.4","29.39"], [87008,"1775096100000","2026-04-01","18:15:00","204.594","2.611","9.552","1.884","0.514","12.576","9999999","27.638","1.652","1.5","0.03","16.334","122.41","13.8","12.3","0.173","17108","-99.99",null,"NA","NA","9","92.2","29.39"], [87009,"1775097000000","2026-04-01","18:30:00","237.292","3.714","9.549","1.864","0.504","12.571","8.38","23.694","1.514","0.96","0.04","16.149","122.21","13.8","12.3","0.172","17149","-99.99",null,"NA","NA","8.4","93.5","29.39"], [87010,"1775097900000","2026-04-01","18:45:00","204.915","2.812","9.536","1.866","0.478","12.481","8.37","22.077","1.505","0.94","0.04","16.177","121.32","13.8","12.2","0.17","17097","-99.99",null,"NA","NA","8.2","93.7","29.41"], [87011,"1775098800000","2026-04-01","19:00:00","191.532","2.451","9.52","1.87","0.535","12.345","8.36","19.12","1.433","0.4","0.03","16.221","119.98","13.8","11.9","0.166","17218","-99.99",null,"NA","NA","8.2","93.6","29.42"], [87012,"1775099700000","2026-04-01","19:15:00","181.752","2.487","9.504","1.875","0.52","12.242","8.35","17.852","1.419","1.97","0.03","16.27","118.98","13.8","12.2","0.171","17196","-99.99",null,"NA","NA","8.2","93.5","29.43"], [87013,"1775100600000","2026-04-01","19:30:00","188.014","2.507","9.498","1.879","0.518","12.19","9999999","15.57","1.354","0.34","0.02","16.315","118.49","13.8","12","0.167","17253","-99.99",null,"NA","NA","8.1","91.5","29.44"], [87014,"1775101500000","2026-04-01","19:45:00","196.159","2.49","9.503","1.864","0.544","12.196","8.34","17.831","1.399","0.38","0.04","16.167","118.46","13.8","12","0.168","17184","-99.99",null,"NA","NA","8.4","91","29.45"], [87015,"1775102400000","2026-04-01","20:00:00","166.909","1.965","9.504","1.864","0.533","12.142","8.33","15.203","1.342","0.34","0.03","16.168","117.93","13.8","12.2","0.17","17275","-99.99",null,"NA","NA","8.4","91","29.45"], [87016,"1775103300000","2026-04-01","20:15:00","153.925","2.133","9.495","1.875","0.543","12.037","8.32","12.979","1.285","0.27","0.02","16.275","116.97","13.8","12.1","0.169","17294","-99.99",null,"NA","NA","8.2","91.5","29.48"], [87017,"1775104200000","2026-04-01","20:30:00","158.64","2.942","9.488","1.88","0.548","12.013","8.32","10.641","1.192","0.29","0.02","16.33","116.76","13.8","12.1","0.169","17340","-99.99",null,"NA","NA","7.9","90.9","29.49"], [87018,"1775105100000","2026-04-01","20:45:00","147.085","3.116","9.479","1.883","0.548","11.982","9999999","9.459","1.169","0.27","0.02","16.364","116.46","13.8","12","0.168","17359","-99.99",null,"NA","NA","7.9","89.8","29.5"], [87019,"1775106000000","2026-04-01","21:00:00","154.11","3.559","9.47","1.885","0.534","11.988","9999999","11.084","1.203","0.3","0.02","16.387","116.51","13.8","11.9","0.166","17345","-99.99",null,"NA","NA","7.6","88.8","29.51"], [87020,"1775106900000","2026-04-01","21:15:00","151.496","2.884","9.475","1.889","0.54","11.993","8.32","10.937","1.209","0.5","0.02","16.419","116.59","13.8","12.3","0.173","17349","-99.99",null,"NA","NA","7.7","89.5","29.52"], [87021,"1775107800000","2026-04-01","21:30:00","168.294","2.895","9.458","1.889","0.541","11.948","8.31","12.229","1.262","0.62","0.06","16.43","116.12","13.8","11.9","0.167","17350","-99.99",null,"NA","NA","7.7","89.4","29.53"], [87022,"1775108700000","2026-04-01","21:45:00","261.396","1.099","9.463","1.89","0.543","11.912","8.31","10.558","1.21","0.28","0.03","16.433","115.79","13.8","12.1","0.169","17350","-99.99",null,"NA","NA","7.6","89.7","29.54"], [87023,"1775109600000","2026-04-01","22:00:00","181.291","0.228","9.463","1.89","0.54","11.89","9999999","11.518","1.241","0.78","0.03","16.434","115.58","13.8","12.1","0.17","17355","-99.99",null,"NA","NA","7.6","89.7","29.54"], [87024,"1775110500000","2026-04-01","22:15:00","165.26","2.179","9.44","1.887","0.538","11.896","8.31","11.246","1.237","0.55","0.03","16.414","115.55","13.8","12.1","0.169","17377","-99.99",null,"NA","NA","7.6","87.6","29.55"], [87025,"1775111400000","2026-04-01","22:30:00","160.748","1.783","9.426","1.885","0.54","11.874","8.31","11.755","1.243","0.52","0.03","16.408","115.3","13.8","12","0.168","17392","-99.99",null,"NA","NA","7.6","87.6","29.56"], [87026,"1775112300000","2026-04-01","22:45:00","177.93","2.171","9.377","1.88","0.566","11.757","8.3","7.492","1.13","0.61","0.03","16.375","114.02","13.8","12.4","0.173","17390","-99.99",null,"NA","NA","7.6","90.2","29.57"], [87027,"1775113200000","2026-04-01","23:00:00","152.315","2.947","9.379","1.878","0.533","11.652","8.29","7.737","1.134","0.58","0.03","16.362","112.99","13.8","12.6","0.177","17370","-99.99",null,"NA","NA","7.3","90.7","29.58"], [87028,"1775114100000","2026-04-01","23:15:00","136.761","2.86","9.412","1.889","0.57","11.704","8.29","9.946","1.188","0.46","0.02","16.448","113.64","13.8","12.2","0.171","17378","-99.99",null,"NA","NA","7.2","91.7","29.58"], [87029,"1775115000000","2026-04-01","23:30:00","116.544","2.367","9.392","1.892","0.545","11.708","9999999","8.943","1.138","1.21","0.03","16.481","113.65","13.8","12.1","0.169","17368","-99.99",null,"NA","NA","7.3","92.5","29.59"], [87030,"1775115900000","2026-04-01","23:45:00","133.225","0.518","9.383","1.893","0.537","11.627","9999999","8.934","1.182","1.82","0.26","16.503","112.86","13.8","12.4","0.173","17396","-99.99",null,"NA","NA","7.1","93","29.6"], [87031,"1775116800000","2026-04-02","00:00:00","106.1","2.301","9.383","1.895","0.535","11.603","8.28","7.12","1.076","0.24","0.02","16.519","112.64","13.8","12.3","0.172","17380","-99.99",null,"NA","NA","7.1","93.4","29.6"], [87032,"1775117700000","2026-04-02","00:15:00","134.503","1.989","9.37","1.894","0.539","11.57","9999999","6.463","1.065","0.27","0.03","16.519","112.28","13.8","12.4","0.174","17414","-99.99",null,"NA","NA","7","92.7","29.61"], [87033,"1775118600000","2026-04-02","00:30:00","140.58","1.627","9.344","1.892","0.562","11.549","9999999","5.969","1.02","0.23","0.04","16.505","112.02","13.8","13.7","0.191","17306","-99.99",null,"NA","NA","6.9","93.6","29.61"], [87034,"1775119500000","2026-04-02","00:45:00","117.267","2.379","9.346","1.893","0.557","11.49","9999999","6.16","1.062","0.63","0.17","16.519","111.45","13.8","13.1","0.184","17389","-99.99",null,"NA","NA","6.9","94.1","29.62"], [87035,"1775120400000","2026-04-02","01:00:00","156.378","1.592","9.343","1.897","0.558","11.382","9999999","6.985","1.176","0.4","0.1","16.554","110.42","13.8","13.9","0.195","16661","-99.99",null,"NA","NA","7","94.3","29.62"], [87036,"1775121300000","2026-04-02","01:15:00","140.758","2.219","9.347","1.897","0.568","11.482","9999999","7.093","1.079","0.4","0.02","16.554","111.4","13.8","12.9","0.181","17345","-99.99",null,"NA","NA","6.9","94.2","29.63"], [87037,"1775122200000","2026-04-02","01:30:00","135.273","1.661","9.373","1.929","0.583","11.248","8.22","10.686","1.283","0.34","0.02","16.848","109.39","13.8","13.3","0.186","17356","-99.99",null,"NA","NA","6.8","93.3","29.63"], [87038,"1775123100000","2026-04-02","01:45:00","236.536","1.137","9.331","1.906","0.541","11.281","9999999","8.855","1.138","2.12","0.04","16.643","109.46","13.8","13.4","0.188","17373","-99.99",null,"NA","NA","7","93.1","29.64"], [87039,"1775124000000","2026-04-02","02:00:00","228.402","1.768","9.352","1.92","0.553","11.202","9999999","11.283","1.243","1.55","0.05","16.774","108.85","13.8","13.3","0.186","17360","-99.99",null,"NA","NA","7","93.8","29.65"], [87040,"1775124900000","2026-04-02","02:15:00","204.725","2.63","9.347","1.952","0.569","11.077","9999999","18.198","1.535","0.65","0.06","17.08","107.83","13.8","13.5","0.189","17370","-99.99",null,"NA","NA","7.2","94.9","29.66"], [87041,"1775125800000","2026-04-02","02:30:00","178.34","2.073","9.378","1.993","0.581","10.612","9999999","17.496","1.791","0.8","0.08","17.449","103.63","13.8","18","0.252","17201","-99.99",null,"NA","NA","7.3","95","29.66"], [87042,"1775126700000","2026-04-02","02:45:00","188.899","2.932","9.347","2.011","0.568","10.384","9999999","15.923","1.653","0.43","0.06","17.642","101.46","13.8","17.6","0.247","17242","-99.99",null,"NA","NA","7.1","93.1","29.67"], [87043,"1775127600000","2026-04-02","03:00:00","206.893","2.445","9.352","2.034","0.587","10.256","9999999","17.988","1.721","1.36","0.1","17.854","100.34","13.8","18.9","0.264","17207","-99.99",null,"NA","NA","7.1","93.1","29.67"], [87044,"1775128500000","2026-04-02","03:15:00","213.239","3.84","9.325","2.034","0.574","10.129","9999999","16.515","1.673","0.45","0.14","17.873","99.05","13.8","19.9","0.279","17169","-99.99",null,"NA","NA","7.2","93.4","29.69"], [87045,"1775129400000","2026-04-02","03:30:00","181.043","2.959","9.318","2.051","0.573","10.064","9999999","16.315","1.662","0.55","0.18","18.036","98.51","13.8","21.5","0.3","14740","-99.99",null,"NA","NA","7.1","93.7","29.7"], [87046,"1775130300000","2026-04-02","03:45:00","182.839","3.413","9.336","2.085","0.594","9.965","9999999","21.255","1.753","0.55","0.08","18.354","97.78","13.8","21.3","0.298","16681","-99.99",null,"NA","NA","6.9","93.1","29.71"], [87047,"1775131200000","2026-04-02","04:00:00","186.423","3.598","9.319","2.086","0.603","9.929","9999999","22.781","1.771","0.96","0.06","18.377","97.41","13.8","21.7","0.304","17068","-99.99",null,"NA","NA","7","92.1","29.71"], [87048,"1775132100000","2026-04-02","04:15:00","170.184","3.69","9.255","2.037","0.58","10.027","9999999","23.881","1.808","0.99","0.04","17.94","97.95","13.8","20.3","0.285","16822","-99.99",null,"NA","NA","6.8","94.1","29.72"], [87049,"1775133000000","2026-04-02","04:30:00","177.442","2.089","9.299","2.107","0.599","9.995","9999999","27.14","1.764","0.83","0.05","18.585","98.2","13.8","22","0.308","16269","-99.99",null,"NA","NA","6.9","94.6","29.73"], [87050,"1775133900000","2026-04-02","04:45:00","216.165","3.249","9.444","2.226","0.608","9.934","9999999","16.304","1.319","2.44","0.1","19.66","98.54","13.8","21.9","0.307","16673","-99.99",null,"NA","NA","7.1","94.6","29.74"], [87051,"1775134800000","2026-04-02","05:00:00","250.751","5.205","9.38","2.159","0.595","10.02","9999999","21.778","1.621","0.56","0.1","19.047","98.83","13.8","21.7","0.304","17187","-99.99",null,"NA","NA","7.7","92.4","29.75"], [87052,"1775135700000","2026-04-02","05:15:00","234.142","5.913","9.384","2.196","0.655","9.937","9999999","19.631","1.541","0.6","0.08","19.398","98.28","13.8","22","0.308","17241","-99.99",null,"NA","NA","7.7","88.9","29.76"], [87053,"1775136600000","2026-04-02","05:30:00","229.781","6.146","9.394","2.219","0.634","9.854","9999999","19.107","1.513","0.58","0.07","19.619","97.61","13.8","22.1","0.309","17286","-99.99",null,"NA","NA","7.9","87","29.76"], [87054,"1775137500000","2026-04-02","05:45:00","246.537","5.918","9.37","2.217","0.576","9.836","9999999","20.23","1.489","1.14","0.07","19.608","97.38","13.8","22.4","0.313","17291","-99.99",null,"NA","NA","7.9","86.9","29.77"], [87055,"1775138400000","2026-04-02","06:00:00","247.614","5.878","9.364","2.217","0.52","9.826","9999999","20.159","1.483","0.41","0.03","19.613","97.26","13.8","22.1","0.31","17263","-99.99",null,"NA","NA","7.9","88.7","29.78"], [87056,"1775139300000","2026-04-02","06:15:00","244.474","4.793","9.367","2.231","0.629","9.785","9999999","20.141","1.48","0.42","0.05","19.744","96.95","13.8","22.6","0.316","17305","-99.99",null,"NA","NA","7.8","89.2","29.79"], [87057,"1775140200000","2026-04-02","06:30:00","249.565","6.682","9.397","2.259","0.591","9.815","9999999","17.929","1.393","0.32","0.03","19.998","97.46","13.8","22.7","0.318","17293","-99.99",null,"NA","NA","7.6","87.4","29.81"], [87058,"1775141100000","2026-04-02","06:45:00","258.694","4.226","9.335","2.195","0.512","9.937","9999999","14.256","1.495","5.49","1.17","19.413","98.17","13.8","21.8","0.305","17295","-99.99",null,"NA","NA","7.7","86.3","29.81"], [87059,"1775142000000","2026-04-02","07:00:00","257.796","5.198","9.396","2.236","0.638","9.914","9999999","13.049","1.224","0.22","0.15","19.777","98.3","13.8","21.8","0.305","17356","-99.99",null,"NA","NA","7.8","83.6","29.83"], [87060,"1775142900000","2026-04-02","07:15:00","259.024","5.399","9.36","2.175","0.568","9.965","9999999","10.762","1.273","2.82","0.41","19.209","98.36","13.8","21.4","0.3","17327","-99.99",null,"NA","NA","7.8","83.4","29.83"], [87061,"1775143800000","2026-04-02","07:30:00","257.746","5.14","9.349","2.17","0.712","10.006","9999999","10.103","1.136","2.31","0.08","19.168","98.73","13.8","21.2","0.297","17356","-99.99",null,"NA","NA","8.1","80.4","29.85"], [87062,"1775144700000","2026-04-02","07:45:00","258.057","4.877","9.366","2.183","0.656","10.017","9999999","12.073","1.212","3.36","0.29","19.282","98.95","13.8","21.1","0.296","17317","-99.99",null,"NA","NA","8.3","80","29.86"], [87063,"1775145600000","2026-04-02","08:00:00","265.777","4.864","9.387","2.199","0.635","10.113","9999999","13.393","1.272","3.37","0.76","19.426","100.03","13.8","21","0.295","17333","-99.99",null,"NA","NA","8.4","79.6","29.87"], [87064,"1775146500000","2026-04-02","08:15:00","261.783","4.499","9.409","2.208","0.64","10.148","9999999","12.698","1.426","7.04","1.56","19.507","100.48","13.8","20.7","0.289","17345","-99.99",null,"NA","NA","8.4","78.2","29.89"], [87065,"1775147400000","2026-04-02","08:30:00","256.71","4.029","9.422","2.191","0.622","10.202","9999999","9.594","1.171","2.95","0.4","19.336","100.93","13.8","20.5","0.287","17355","-99.99",null,"NA","NA","8.5","78.9","29.89"], [87066,"1775148300000","2026-04-02","08:45:00","264.964","3.83","9.442","2.202","0.661","10.179","9999999","10.399","1.159","6.44","0.27","19.431","100.82","13.8","20.7","0.29","17357","-99.99",null,"NA","NA","8.8","76.7","29.9"], [87067,"1775149200000","2026-04-02","09:00:00","243.743","3.694","9.467","2.22","0.665","10.226","9999999","8.679","1.075","2.53","0.36","19.591","101.44","13.8","20.3","0.284","17377","-99.99",null,"NA","NA","8.9","73.5","29.91"], [87068,"1775150100000","2026-04-02","09:15:00","262.325","3.71","9.481","2.227","0.684","10.128","9999999","7.276","0.973","2.69","0.12","19.645","100.54","13.8","20.8","0.292","17398","-99.99",null,"NA","NA","8.9","73.8","29.93"], [87069,"1775151000000","2026-04-02","09:30:00","255.115","5.188","9.484","2.226","0.676","10.071","9999999","5.588","0.932","1.1","0.03","19.64","99.98","13.8","21","0.294","17406","-99.99",null,"NA","NA","9","70.8","29.94"], [87070,"1775151900000","2026-04-02","09:45:00","248.061","4.377","9.501","2.241","0.692","10.006","9999999","4.806","0.916","0.24","0.02","19.773","99.45","13.8","21.2","0.297","17396","-99.99",null,"NA","NA","9.1","71.2","29.95"], [87071,"1775152800000","2026-04-02","10:00:00","270.466","4.767","9.499","2.235","0.703","10.005","9999999","4.098","0.89","0.2","0.01","19.714","99.4","13.8","21.4","0.299","17406","-99.99",null,"NA","NA","9.2","75.5","29.96"], [87072,"1775153700000","2026-04-02","10:15:00","267.493","5.861","9.51","2.226","0.716","9.992","9999999","2.522","0.887","0.26","0.01","19.617","99.24","13.8","21.6","0.302","17407","-99.99",null,"NA","NA","9","72","29.98"], [87073,"1775154600000","2026-04-02","10:30:00","262.453","5.129","9.543","2.254","0.72","9.993","9999999","2.882","0.82","0.23","0.02","19.875","99.48","13.8","21.9","0.307","17424","-99.99",null,"NA","NA","9.3","69.3","29.98"], [87074,"1775155500000","2026-04-02","10:45:00","269.383","4.523","9.573","2.272","0.704","10.056","9999999","3.245","0.843","0.27","0.02","20.034","100.28","13.8","21.4","0.3","17430","-99.99",null,"NA","NA","9.3","73.5","29.99"], [87075,"1775156400000","2026-04-02","11:00:00","227.169","4.013","9.597","2.289","0.727","10.018","9999999","2.421","0.795","0.52","0.02","20.177","100.05","13.8","22","0.308","17436","-99.99",null,"NA","NA","9.3","72.7","30"], [87076,"1775157300000","2026-04-02","11:15:00","226.579","3.852","9.664","2.299","0.726","9.926","9999999","1.431","0.726","0.38","0.02","20.237","99.32","13.8","22.3","0.312","17458","-99.99",null,"NA","NA","9.4","73.5","30.01"], [87077,"1775158200000","2026-04-02","11:30:00","244.781","4.871","9.701","2.297","0.722","9.907","9999999","1.443","0.733","0.57","0.02","20.197","99.19","13.8","22","0.309","17469","-99.99",null,"NA","NA","9.5","69.7","30.02"], [87078,"1775159100000","2026-04-02","11:45:00","232.07","4.324","9.746","2.327","0.722","9.845","7.93","1.735","0.723","2.15","0.03","20.461","98.83","13.8","22.5","0.315","17474","-99.99",null,"NA","NA","9.7","71.7","30.03"], [87079,"1775160000000","2026-04-02","12:00:00","242.112","4.808","9.823","2.351","0.692","9.758","9999999","4.344","0.853","6.77","0.54","20.65","98.25","13.8","22.8","0.319","17485","-99.99",null,"NA","NA","9.9","68.1","30.03"], [87080,"1775160900000","2026-04-02","12:15:00","221.936","4.336","9.842","2.364","0.697","9.787","9999999","1.291","0.709","0.89","0.02","20.76","98.65","13.8","23.3","0.326","17496","-99.99",null,"NA","NA","10","65.9","30.04"], [87081,"1775161800000","2026-04-02","12:30:00","239.65","3.882","9.875","2.372","0.701","9.813","9999999","3.905","1.055","5.87","1.53","20.823","99.02","13.8","23.1","0.324","17495","-99.99",null,"NA","NA","10.1","67.6","30.04"], [87082,"1775162700000","2026-04-02","12:45:00","239.148","5.033","9.929","2.354","0.7","9.767","7.93","1.43","0.794","0.1","0.02","20.616","98.54","13.8","23.3","0.326","17308","-99.99",null,"NA","NA","10","67.9","30.05"], [87083,"1775163600000","2026-04-02","13:00:00","239.363","5.394","9.902","2.372","0.681","9.704","7.92","1.167","0.766","0.03","0.02","20.805","97.98","13.8","23.9","0.334","17336","-99.99",null,"NA","NA","10.1","69","30.05"], [87084,"1775164500000","2026-04-02","13:15:00","245.412","5.404","9.945","2.346","0.722","9.869","7.93","1.486","0.77","0.07","0.03","20.534","99.56","13.8","23.3","0.326","17296","-99.99",null,"NA","NA","10.2","67.1","30.06"], [87085,"1775165400000","2026-04-02","13:30:00","243.565","5.043","9.948","2.278","0.671","10.222","7.98","2.191","0.905","0.07","0.03","19.879","102.7","13.8","22.6","0.317","17398","-99.99",null,"NA","NA","10","70.5","30.07"], [87086,"1775166300000","2026-04-02","13:45:00","226.49","4.256","9.931","2.223","0.719","10.791","8.03","4.484","1.143","0.1","0.03","19.366","108.02","13.8","21.6","0.303","17428","-99.99",null,"NA","NA","10","70.8","30.07"], [87087,"1775167200000","2026-04-02","14:00:00","208.009","3.739","9.956","2.246","0.75","10.828","8.03","4.485","4.041","0.67","10.86","19.57","108.59","13.8","21.7","0.304","17439","-99.99",null,"NA","NA","10.2","71.6","30.09"], [87088,"1775168100000","2026-04-02","14:15:00","199.078","3.274","9.923","2.245","0.721","10.779","8.04","5.794","1.007","0.29","0.05","19.578","108.03","13.8","21","0.294","17390","-99.99",null,"NA","NA","10","72.5","30.09"], [87089,"1775169000000","2026-04-02","14:30:00","211.237","4.588","9.924","2.243","0.705","10.774","8.04","5.834","1.011","0.33","0.07","19.563","107.97","13.8","20.9","0.292","17235","-99.99",null,"NA","NA","10.2","66.7","30.09"], [87090,"1775169900000","2026-04-02","14:45:00","210.051","3.385","9.911","2.276","0.706","10.561","9999999","4.161","0.813","0.17","0.04","19.886","106.03","13.8","21.3","0.299","17231","-99.99",null,"NA","NA","10.1","69.2","30.1"], [87091,"1775170800000","2026-04-02","15:00:00","206.717","3.255","9.932","2.277","0.703","10.242","7.99","4.336","0.827","0.24","0.04","19.881","102.86","13.8","21.6","0.302","17422","-99.99",null,"NA","NA","10.1","68.7","30.1"], [87092,"1775171700000","2026-04-02","15:15:00","197.011","3.723","9.964","2.285","0.705","10.179","9999999","3.609","0.79","0.48","0.02","19.937","102.34","13.8","21.3","0.298","17395","-99.99",null,"NA","NA","10.2","70.6","30.11"], [87093,"1775172600000","2026-04-02","15:30:00","205.661","4.714","9.982","2.279","0.696","10.21","9999999","4.081","0.827","2.86","0.04","19.872","102.65","13.8","21.3","0.298","17399","-99.99",null,"NA","NA","10.3","69.6","30.12"], [87094,"1775173500000","2026-04-02","15:45:00","199.99","4.41","9.975","2.287","0.73","10.264","7.98","4.741","0.854","0.14","0.02","19.952","103.23","13.8","21.7","0.303","17467","-99.99",null,"NA","NA","10.3","70.7","30.12"], [87095,"1775174400000","2026-04-02","16:00:00","210.57","3.881","9.961","2.296","0.721","10.257","9999999","4.997","0.83","0.1","0.02","20.041","103.19","13.8","21.7","0.304","17440","-99.99",null,"NA","NA","10.4","70.2","30.13"], [87096,"1775175300000","2026-04-02","16:15:00","206.959","3.581","9.985","2.3","0.693","10.219","7.97","4.12","0.801","0.1","0.03","20.072","102.88","13.8","22","0.308","17406","-99.99",null,"NA","NA","10.4","68.9","30.14"], [87097,"1775176200000","2026-04-02","16:30:00","212.061","3.709","9.968","2.309","0.724","10.209","9999999","3.933","0.748","0.13","0.03","20.162","102.82","13.8","22","0.308","17473","-99.99",null,"NA","NA","10.3","71.9","30.14"], [87098,"1775177100000","2026-04-02","16:45:00","221.185","3.528","9.913","2.307","0.725","10.144","9999999","3.589","0.662","0.14","0.03","20.181","102.04","13.8","21.8","0.305","17508","-99.99",null,"NA","NA","10.1","71.8","30.15"], [87099,"1775178000000","2026-04-02","17:00:00","214.452","3.391","9.907","2.303","0.702","10.127","9999999","4.946","0.793","0.27","0.04","20.143","101.83","13.8","21.9","0.306","17484","-99.99",null,"NA","NA","10","73.8","30.15"], [87100,"1775178900000","2026-04-02","17:15:00","223.038","3.683","9.868","2.287","0.745","10.33","7.98","6.017","0.837","0.39","0.04","20.006","103.69","13.8","21.3","0.298","17460","-99.99",null,"NA","NA","9.9","76.7","30.15"], [87101,"1775179800000","2026-04-02","17:30:00","224.917","3.765","9.826","2.27","0.766","10.401","9999999","5.657","0.813","1.01","0.3","19.874","104.21","13.8","20.9","0.293","17501","-99.99",null,"NA","NA","9.9","76.3","30.16"], [87102,"1775180700000","2026-04-02","17:45:00","217.459","3.104","9.82","2.272","0.763","10.44","9999999","6.383","0.839","0.27","0.05","19.895","104.6","13.8","21.1","0.296","17528","-99.99",null,"NA","NA","9.7","75.7","30.17"], [87103,"1775181600000","2026-04-02","18:00:00","223.137","3.597","9.821","2.278","0.738","10.496","8.01","6.297","0.82","0.36","0.05","19.954","105.2","13.8","21","0.295","17473","-99.99",null,"NA","NA","9.7","77.7","30.18"], [87104,"1775182500000","2026-04-02","18:15:00","227.465","3.162","9.816","2.28","0.752","10.48","9999999","6.548","0.854","0.18","0.04","19.972","105.04","13.8","20.8","0.292","17469","-99.99",null,"NA","NA","9.7","81.2","30.19"], [87105,"1775183400000","2026-04-02","18:30:00","237.896","3.484","9.8","2.278","0.761","10.461","9999999","7.589","0.795","6.65","0.13","19.958","104.8","13.8","21","0.294","17529","-99.99",null,"NA","NA","9.6","77.9","30.19"], [87106,"1775184300000","2026-04-02","18:45:00","238.309","3.25","9.8","2.282","0.776","10.42","8.01","5.976","0.84","0.18","0.04","19.999","104.43","13.8","21.1","0.296","17505","-99.99",null,"NA","NA","9.6","77.1","30.19"], [87107,"1775185200000","2026-04-02","19:00:00","248.095","3.665","9.829","2.298","0.747","10.351","9999999","5.233","0.831","0.14","0.03","20.136","103.89","13.8","21.6","0.302","17470","-99.99",null,"NA","NA","9.4","77","30.2"], [87108,"1775186100000","2026-04-02","19:15:00","253.422","2.695","9.804","2.31","0.751","10.218","7.98","4.285","0.901","0.28","0.07","20.265","102.58","13.8","22.2","0.311","17482","-99.99",null,"NA","NA","9.4","76.3","30.2"], [87109,"1775187000000","2026-04-02","19:30:00","259.229","3.446","9.749","2.312","0.792","10.198","9999999","4.792","0.989","0.26","0.04","20.32","102.3","13.8","22.2","0.311","17470","-99.99",null,"NA","NA","9.2","77.4","30.21"], [87110,"1775187900000","2026-04-02","19:45:00","250.647","3.681","9.693","2.318","0.781","10.115","7.96","3.987","1.026","0.2","0.07","20.407","101.39","13.8","22.9","0.321","17490","-99.99",null,"NA","NA","9.3","77","30.22"], [87111,"1775188800000","2026-04-02","20:00:00","256.367","4.084","9.701","2.315","0.799","10.1","7.93","4.665","0.997","1.55","0.05","20.376","101.24","13.8","23","0.322","17448","-99.99",null,"NA","NA","9.4","75.2","30.22"], [87112,"1775189700000","2026-04-02","20:15:00","265.34","3.062","9.694","2.319","0.763","10.104","7.96","4.181","1","0.54","0.04","20.411","101.28","13.8","23","0.322","17479","-99.99",null,"NA","NA","9.4","75.4","30.23"], [87113,"1775190600000","2026-04-02","20:30:00","256.299","3.349","9.741","2.322","0.792","10.04","9999999","4.203","0.963","0.26","0.02","20.422","100.75","13.8","22.6","0.317","17446","-99.99",null,"NA","NA","9.4","76.6","30.23"], [87114,"1775191500000","2026-04-02","20:45:00","249.705","2.78","9.81","2.323","0.771","10.071","9999999","4.74","0.996","0.34","0.03","20.391","101.2","13.8","22.7","0.318","17473","-99.99",null,"NA","NA","9.3","78.9","30.24"], [87115,"1775192400000","2026-04-02","21:00:00","231.78","2.486","9.794","2.328","0.778","10.119","7.97","4.841","0.976","0.1","0.02","20.442","101.68","13.8","22.8","0.319","17447","-99.99",null,"NA","NA","9.4","80.7","30.25"], [87116,"1775193300000","2026-04-02","21:15:00","233.649","3.041","9.824","2.324","0.792","10.131","7.97","4.615","0.867","0.97","0.03","20.388","101.83","13.8","22.3","0.312","17470","-99.99",null,"NA","NA","9.4","80.7","30.25"], [87117,"1775194200000","2026-04-02","21:30:00","219.104","2.998","9.829","2.33","0.755","10.179","9999999","4.341","0.811","0.54","0.02","20.442","102.37","13.8","21.8","0.306","17463","-99.99",null,"NA","NA","9.3","80.4","30.26"], [87118,"1775195100000","2026-04-02","21:45:00","213.49","2.608","9.819","2.338","0.775","10.14","9999999","4.278","0.861","0.51","0.03","20.526","102","13.8","22.2","0.312","17464","-99.99",null,"NA","NA","9.3","80.8","30.26"], [87119,"1775196000000","2026-04-02","22:00:00","209.052","2.24","9.8","2.335","0.783","10.121","7.97","4.179","0.864","0.55","0.02","20.514","101.76","13.8","22.3","0.313","17459","-99.99",null,"NA","NA","9.2","81.9","30.26"], [87120,"1775196900000","2026-04-02","22:15:00","205.446","2.417","9.792","2.334","0.78","10.11","9999999","3.942","0.849","0.46","0.02","20.503","101.63","13.8","22.2","0.311","17466","-99.99",null,"NA","NA","9","83.8","30.27"], [87121,"1775197800000","2026-04-02","22:30:00","209.562","2.038","9.731","2.34","0.78","9.957","7.95","3.313","0.811","0.46","0.03","20.601","100.02","13.8","22.9","0.32","17470","-99.99",null,"NA","NA","9","83.8","30.27"], [87122,"1775198700000","2026-04-02","22:45:00","156.751","0.971","9.729","2.342","0.786","9.947","9999999","3.268","0.821","0.53","0.03","20.621","99.92","13.8","22.7","0.318","17459","-99.99",null,"NA","NA","8.9","86.5","30.29"], [87123,"1775199600000","2026-04-02","23:00:00","149.717","0.929","9.707","2.344","0.786","9.913","7.94","3.425","0.817","0.58","0.03","20.646","99.54","13.8","23.1","0.324","17476","-99.99",null,"NA","NA","8.9","86.5","30.29"], [87124,"1775200500000","2026-04-02","23:15:00","166.39","2.651","9.789","2.337","0.785","10.003","9999999","3.591","0.817","0.71","0.03","20.533","100.56","13.8","22.4","0.314","17467","-99.99",null,"NA","NA","8.6","89.9","30.3"], [87125,"1775201400000","2026-04-02","23:30:00","142.515","2.991","9.79","2.346","0.786","9.958","9999999","4.114","0.847","0.44","0.02","20.619","100.16","13.8","22.7","0.318","17425","-99.99",null,"NA","NA","8.6","91.3","30.3"], [87126,"1775202300000","2026-04-02","23:45:00","133.058","2.781","9.78","2.334","0.791","9.984","9999999","4.161","0.853","0.56","0.03","20.514","100.34","13.8","22.5","0.316","17375","-99.99",null,"NA","NA","8.5","92","30.3"], [87127,"1775203200000","2026-04-03","00:00:00","132.284","2.164","9.772","2.355","0.794","9.972","9999999","3.315","0.802","0.26","0.02","20.721","100.33","13.8","22.7","0.318","17461","-99.99",null,"NA","NA","8.5","93","30.31"], [87128,"1775204100000","2026-04-03","00:15:00","119.673","4.401","9.746","2.355","0.804","9.934","9999999","2.861","0.787","0.07","0.02","20.733","99.9","13.8","22.8","0.319","17464","-99.99",null,"NA","NA","8.6","93.8","30.31"], [87129,"1775205000000","2026-04-03","00:30:00","114.893","3.782","9.706","2.352","0.776","9.872","7.94","2.419","0.745","0.09","0.05","20.732","99.19","13.8","23","0.322","17466","-99.99",null,"NA","NA","8.2","92.3","30.32"], [87130,"1775205900000","2026-04-03","00:45:00","128.44","3.204","9.658","2.347","0.795","9.795","7.92","2.247","0.72","0.08","0.03","20.701","98.29","13.8","23.5","0.329","17451","-99.99",null,"NA","NA","8.1","91.4","30.32"], [87131,"1775206800000","2026-04-03","01:00:00","120.998","4.13","9.696","2.352","0.777","9.759","7.92","2.425","0.721","0.32","0.25","20.736","98.03","13.8","23.2","0.325","17500","-99.99",null,"NA","NA","8.1","94.4","30.31"], [87132,"1775207700000","2026-04-03","01:15:00","122.532","3.337","9.713","2.354","0.795","9.757","7.91","2.336","0.663","0.07","0.02","20.742","98.05","13.8","23.8","0.333","17522","-99.99",null,"NA","NA","7.9","95.7","30.32"], [87133,"1775208600000","2026-04-03","01:30:00","98.987","3.086","9.728","2.37","0.78","9.677","9999999","2.008","0.618","0.07","0.02","20.891","97.38","13.8","23.6","0.331","17427","-99.99",null,"NA","NA","7.9","95.8","30.32"], [87134,"1775209500000","2026-04-03","01:45:00","101.413","2.942","9.738","2.359","0.763","9.638","7.9","2.063","0.649","0.06","0.02","20.779","96.93","13.8","23.1","0.323","17474","-99.99",null,"NA","NA","7.7","95.1","30.33"], [87135,"1775210400000","2026-04-03","02:00:00","105.087","3.206","9.738","2.372","0.798","9.592","9999999","2.184","0.646","0.09","0.02","20.898","96.54","13.8","23.2","0.325","17421","-99.99",null,"NA","NA","7.7","93.3","30.33"], [87136,"1775211300000","2026-04-03","02:15:00","106.948","2.409","9.67","2.369","0.795","9.601","9999999","2.124","0.689","0.07","0.02","20.914","96.5","13.8","23.3","0.326","17494","-99.99",null,"NA","NA","7.8","92.2","30.33"], [87137,"1775212200000","2026-04-03","02:30:00","87.051","3.305","9.605","2.362","0.776","9.623","9999999","2.048","0.696","0.08","0.02","20.886","96.57","13.8","23.2","0.325","17496","-99.99",null,"NA","NA","7.8","92.3","30.33"], [87138,"1775213100000","2026-04-03","02:45:00","76.317","2.379","9.614","2.321","0.782","9.963","9999999","3.408","0.779","1.49","0.03","20.482","99.73","13.8","21.7","0.305","17469","-99.99",null,"NA","NA","7.7","93.1","30.33"], [87139,"1775214000000","2026-04-03","03:00:00","31.035","1.959","9.639","2.329","0.799","9.984","9999999","3.142","0.767","0.07","0.02","20.544","100.04","13.8","22.2","0.311","17485","-99.99",null,"NA","NA","7.8","95","30.33"], [87140,"1775214900000","2026-04-03","03:15:00","115.061","1.734","9.578","2.3","0.794","10.276","9999999","3.822","0.839","0.2","0.02","20.3","102.66","13.8","21.1","0.295","17450","-99.99",null,"NA","NA","7.7","93.6","30.34"], [87141,"1775215800000","2026-04-03","03:30:00","114.073","1.629","9.646","2.337","0.8","9.964","9999999","3.776","0.787","0.86","0.02","20.616","99.9","13.8","22.4","0.313","17479","-99.99",null,"NA","NA","7.9","88.4","30.34"], [87142,"1775216700000","2026-04-03","03:45:00","138.826","2.131","9.655","2.345","0.791","9.851","9999999","3.496","0.778","1.55","0.03","20.693","98.84","13.8","22.6","0.316","17491","-99.99",null,"NA","NA","7.8","79.9","30.35"], [87143,"1775217600000","2026-04-03","04:00:00","142.311","1.382","9.652","2.343","0.797","9.824","7.93","3.332","0.762","0.07","0.02","20.67","98.55","13.8","22.6","0.317","17490","-99.99",null,"NA","NA","7.8","82.2","30.35"], [87144,"1775218500000","2026-04-03","04:15:00","130.087","0.889","9.65","2.341","0.813","9.845","9999999","3.173","0.759","0.26","0.03","20.651","98.73","13.8","22.7","0.318","17482","-99.99",null,"NA","NA","7.7","85.3","30.35"], [87145,"1775219400000","2026-04-03","04:30:00","136.312","0.307","9.647","2.338","0.797","9.853","9999999","3.392","0.762","0.13","0.05","20.622","98.8","13.8","22.6","0.316","17418","-99.99",null,"NA","NA","7.7","86.9","30.35"], [87146,"1775220300000","2026-04-03","04:45:00","143.604","0.746","9.614","2.324","0.817","9.944","9999999","3.755","0.808","0.27","0.03","20.507","99.56","13.8","21.8","0.306","17440","-99.99",null,"NA","NA","7.6","86.6","30.35"], [87147,"1775221200000","2026-04-03","05:00:00","165.866","0.67","9.567","2.313","0.793","10.054","9999999","3.919","0.812","0.12","0.03","20.43","100.51","13.8","21.9","0.307","17438","-99.99",null,"NA","NA","7.6","82.3","30.35"], [87148,"1775222100000","2026-04-03","05:15:00","162.607","0.746","9.569","2.305","0.795","10.194","9999999","4.505","0.878","1.05","0.03","20.355","101.85","13.8","21.4","0.3","17391","-99.99",null,"NA","NA","7.7","83.8","30.35"], [87149,"1775223000000","2026-04-03","05:30:00","114.047","1.303","9.575","2.301","0.814","10.296","9999999","4.622","0.868","0.12","0.02","20.31","102.87","13.8","20.9","0.293","17382","-99.99",null,"NA","NA","7.6","85.3","30.35"], [87150,"1775223900000","2026-04-03","05:45:00","149.937","1.573","9.576","2.296","0.812","10.361","9999999","5.345","0.931","0.2","0.02","20.262","103.48","13.8","20.7","0.29","17421","-99.99",null,"NA","NA","7.6","80.7","30.35"], [87151,"1775224800000","2026-04-03","06:00:00","145.415","2.018","9.586","2.3","0.814","10.279","9999999","4.916","0.889","0.2","0.02","20.29","102.71","13.8","21","0.295","17447","-99.99",null,"NA","NA","7.6","79.5","30.36"], [87152,"1775225700000","2026-04-03","06:15:00","105.141","1.793","9.585","2.302","0.798","10.193","9999999","5.039","0.899","2.39","0.23","20.317","101.87","13.8","21.3","0.299","17430","-99.99",null,"NA","NA","7.8","80.8","30.36"], [87153,"1775226600000","2026-04-03","06:30:00","120.537","1.116","9.594","2.302","0.807","10.207","9999999","4.91","0.866","1.08","0.03","20.306","102.01","13.8","21.2","0.297","17452","-99.99",null,"NA","NA","7.7","82","30.37"], [87154,"1775227500000","2026-04-03","06:45:00","158.726","0.697","9.594","2.305","0.795","10.2","9999999","4.611","0.864","0.36","0.03","20.339","101.96","13.8","21.5","0.302","17469","-99.99",null,"NA","NA","7.7","81.5","30.37"], [87155,"1775228400000","2026-04-03","07:00:00","122.414","2.554","9.579","2.302","0.82","10.238","7.98","4.749","0.87","0.13","0.02","20.316","102.29","13.8","21.3","0.298","17388","-99.99",null,"NA","NA","7.9","80.5","30.37"], [87156,"1775229300000","2026-04-03","07:15:00","114.359","2.893","9.598","2.304","0.781","10.251","9999999","5.202","0.887","0.1","0.02","20.323","102.47","13.8","21","0.294","17412","-99.99",null,"NA","NA","8.2","80.3","30.38"], [87157,"1775230200000","2026-04-03","07:30:00","122.094","2.512","9.602","2.306","0.788","10.234","9999999","5.74","0.904","2.51","0.12","20.343","102.33","13.8","21.1","0.296","17432","-99.99",null,"NA","NA","8.2","79.6","30.38"], [87158,"1775231100000","2026-04-03","07:45:00","136.813","3.089","9.607","2.308","0.824","10.237","9999999","5.161","0.882","0.12","0.02","20.36","102.37","13.8","21.5","0.302","17480","-99.99",null,"NA","NA","8.2","78","30.39"], [87159,"1775232000000","2026-04-03","08:00:00","118.517","2.791","9.575","2.29","0.787","10.419","9999999","4.898","0.9","0.92","0.03","20.207","104.02","13.8","20.3","0.284","17451","-99.99",null,"NA","NA","8.3","77","30.39"], [87160,"1775232900000","2026-04-03","08:15:00","123.581","2.874","9.608","2.294","0.842","10.521","9999999","3.53","0.905","0.58","0.08","20.222","105.13","13.8","20.4","0.285","17451","-99.99",null,"NA","NA","8.5","76.1","30.39"], [87161,"1775233800000","2026-04-03","08:30:00","124.607","1.954","9.639","2.299","0.788","10.47","9999999","4.519","0.893","0.24","0.04","20.252","104.72","13.8","20.5","0.287","17517","-99.99",null,"NA","NA","8.7","74.7","30.39"], [87162,"1775234700000","2026-04-03","08:45:00","157.563","2.128","9.656","2.302","0.837","10.489","9999999","4.1","0.931","0.16","0.1","20.278","104.96","13.8","20.6","0.288","17476","-99.99",null,"NA","NA","9","74.2","30.4"], [87163,"1775235600000","2026-04-03","09:00:00","143.221","4.578","9.67","2.308","0.852","10.399","9999999","3.656","0.864","0.23","0.07","20.319","104.12","13.8","21","0.294","17519","-99.99",null,"NA","NA","9","70.7","30.39"], [87164,"1775236500000","2026-04-03","09:15:00","145.318","3.411","9.697","2.311","0.833","10.412","9999999","2.704","0.838","0.17","0.03","20.341","104.33","13.8","20.8","0.291","17515","-99.99",null,"NA","NA","9.3","71.7","30.39"], [87165,"1775237400000","2026-04-03","09:30:00","137.885","4.18","9.705","2.314","0.797","10.369","9999999","2.71","0.86","0.63","0.19","20.365","103.94","13.8","21.1","0.295","17498","-99.99",null,"NA","NA","9.4","69.4","30.39"], [87166,"1775238300000","2026-04-03","09:45:00","133.09","3.063","9.717","2.317","0.839","10.367","9999999","3.561","0.817","0.18","0.04","20.382","103.96","13.8","21.2","0.296","17528","-99.99",null,"NA","NA","9.5","69.3","30.39"], [87167,"1775239200000","2026-04-03","10:00:00","134.617","3.351","9.739","2.319","0.822","10.343","9999999","2.71","0.813","0.15","0.09","20.393","103.77","13.8","21.4","0.299","17512","-99.99",null,"NA","NA","9.7","71.2","30.4"], [87168,"1775240100000","2026-04-03","10:15:00","160.512","3.234","9.787","2.321","0.848","10.394","9999999","1.969","0.824","0.08","0.05","20.384","104.38","13.8","21.2","0.297","17550","-99.99",null,"NA","NA","9.9","68.3","30.4"], [87169,"1775241000000","2026-04-03","10:30:00","121.723","3.652","9.814","2.324","0.822","10.448","9999999","2.403","0.812","0.14","0.05","20.396","105.01","13.8","21","0.295","17447","-99.99",null,"NA","NA","9.9","69","30.4"], [87170,"1775241900000","2026-04-03","10:45:00","153.42","1.706","9.856","2.329","0.817","10.405","9999999","1.956","0.783","0.08","0.03","20.42","104.68","13.8","21.1","0.296","17479","-99.99",null,"NA","NA","10.2","68.4","30.4"], [87171,"1775242800000","2026-04-03","11:00:00","118.624","0.821","9.892","2.333","0.806","10.339","9999999","1.94","0.78","0.08","0.04","20.441","104.12","13.8","21.5","0.301","17482","-99.99",null,"NA","NA","10.5","66.7","30.4"], [87172,"1775243700000","2026-04-03","11:15:00","121.904","1.695","9.93","2.336","0.806","10.337","9999999","1.82","0.815","0.07","0.08","20.445","104.18","13.8","21.6","0.302","17521","-99.99",null,"NA","NA","10.7","67.6","30.4"], [87173,"1775244600000","2026-04-03","11:30:00","145.844","2.455","9.988","2.341","0.825","10.276","9999999","1.623","1.82","0.74","5.16","20.458","103.72","13.8","21.4","0.3","17587","-99.99",null,"NA","NA","10.9","66.4","30.4"], [87174,"1775245500000","2026-04-03","11:45:00","124.302","1.673","10.074","2.346","0.799","10.377","9999999","1.529","0.821","0.06","0.03","20.461","104.94","13.8","21.5","0.301","17560","-99.99",null,"NA","NA","10.9","63.6","30.4"], [87175,"1775246400000","2026-04-03","12:00:00","119.196","3.836","10.043","2.344","0.834","10.419","9999999","2.095","3.45","0.29","8.05","20.456","105.3","13.8","21.2","0.298","17547","-99.99",null,"NA","NA","10.5","64.9","30.4"], [87176,"1775247300000","2026-04-03","12:15:00","129.446","2.205","10.076","2.347","0.845","10.409","9999999","1.782","0.806","0.14","0.04","20.465","105.28","13.8","21.5","0.301","17552","-99.99",null,"NA","NA","10.9","66.2","30.4"], [87177,"1775248200000","2026-04-03","12:30:00","120.099","2.327","10.168","2.353","0.848","10.4","9999999","1.787","0.775","0.08","0.05","20.474","105.41","13.8","21.5","0.3","17577","-99.99",null,"NA","NA","10.6","66.4","30.4"], [87178,"1775249100000","2026-04-03","12:45:00","111.185","4.077","10.225","2.357","0.821","10.379","9999999","1.471","0.855","0.06","0.53","20.48","105.33","13.8","21.2","0.297","17587","-99.99",null,"NA","NA","10.6","68.2","30.39"], [87179,"1775250000000","2026-04-03","13:00:00","111.663","5.106","10.17","2.353","0.793","10.446","9999999","1.933","0.854","0.22","0.03","20.469","105.88","13.8","21.1","0.296","17486","-99.99",null,"NA","NA","10.7","68","30.39"], [87180,"1775250900000","2026-04-03","13:15:00","113.075","4.434","10.192","2.357","0.835","10.444","9999999","2.663","0.844","3.97","0.06","20.495","105.92","13.8","21.2","0.297","17491","-99.99",null,"NA","NA","10.8","68.2","30.39"], [87181,"1775251800000","2026-04-03","13:30:00","112.192","4.004","10.112","2.35","0.795","10.455","9999999","2.698","0.846","1.65","0.03","20.474","105.83","13.8","21.3","0.298","17490","-99.99",null,"NA","NA","10.8","68.8","30.38"], [87182,"1775252700000","2026-04-03","13:45:00","113.411","4.029","10.109","2.351","0.783","10.476","9999999","2.353","0.876","0.28","0.04","20.489","106.05","13.8","21","0.295","17476","-99.99",null,"NA","NA","10.9","67.6","30.39"], [87183,"1775253600000","2026-04-03","14:00:00","110.707","3.62","10.113","2.35","0.808","10.55","9999999","2.747","0.898","1.23","0.03","20.481","106.8","13.8","21.1","0.296","17485","-99.99",null,"NA","NA","11.1","67.4","30.39"], [87184,"1775254500000","2026-04-03","14:15:00","105.746","3.344","10.149","2.357","0.788","10.545","9999999","2.054","0.9","0.21","0.03","20.52","106.87","13.8","21.4","0.3","17518","-99.99",null,"NA","NA","11.1","67.5","30.39"], [87185,"1775255400000","2026-04-03","14:30:00","108.617","2.566","10.12","2.354","0.781","10.564","9999999","3.237","0.945","1.84","0.03","20.513","106.98","13.8","21.3","0.298","17511","-99.99",null,"NA","NA","11.1","67.5","30.39"], [87186,"1775256300000","2026-04-03","14:45:00","93.189","2.529","10.134","2.357","0.793","10.608","9999999","3.942","0.991","2.93","0.06","20.531","107.47","13.8","21.4","0.3","17469","-99.99",null,"NA","NA","11.2","69.4","30.38"], [87187,"1775257200000","2026-04-03","15:00:00","102.732","3.202","10.16","2.36","0.837","10.584","9999999","3.284","0.946","1.02","0.03","20.545","107.29","13.8","21.8","0.305","17495","-99.99",null,"NA","NA","11.2","68.7","30.38"], [87188,"1775258100000","2026-04-03","15:15:00","100.234","3.534","10.221","2.366","0.842","10.616","9999999","3.473","1.047","5.04","0.48","20.565","107.8","13.8","21.4","0.299","17467","-99.99",null,"NA","NA","11.3","67.3","30.38"], [87189,"1775259000000","2026-04-03","15:30:00","109.99","3.216","10.36","2.383","0.805","10.545","9999999","3.012","1.034","2.86","0.92","20.651","107.46","13.8","21.4","0.299","17478","-99.99",null,"NA","NA","11.5","64.5","30.38"], [87190,"1775259900000","2026-04-03","15:45:00","70.002","1.584","10.238","2.397","0.816","10.399","9999999","2.951","0.871","0.44","0.03","20.854","105.82","13.8","21.5","0.301","17505","-99.99",null,"NA","NA","11.3","69","30.38"], [87191,"1775260800000","2026-04-03","16:00:00","73.88","1.323","10.384","2.402","0.819","10.323","9999999","2.311","0.809","2.11","0.08","20.816","105.36","13.8","21.6","0.303","17510","-99.99",null,"NA","NA","11.4","71.6","30.38"], [87192,"1775261700000","2026-04-03","16:15:00","45.065","0.986","10.165","2.387","0.815","10.406","9999999","3.291","0.914","1.15","0.04","20.803","105.68","13.8","21.3","0.298","17500","-99.99",null,"NA","NA","11.5","72.1","30.38"], [87193,"1775262600000","2026-04-03","16:30:00","50.339","0.903","10.106","2.379","0.816","10.415","9999999","4.143","0.931","0.36","0.04","20.755","105.61","13.8","21.6","0.302","17499","-99.99",null,"NA","NA","11.6","61.1","30.37"], [87194,"1775263500000","2026-04-03","16:45:00","341.288","1.233","10.14","2.377","0.814","10.519","9999999","4.302","0.93","0.25","0.03","20.72","106.71","13.8","21.1","0.296","17482","-99.99",null,"NA","NA","11.7","63.5","30.37"], [87195,"1775264400000","2026-04-03","17:00:00","42.668","0.442","10.142","2.374","0.815","10.601","9999999","5.496","1.005","0.34","0.03","20.692","107.52","13.8","20.8","0.292","17476","-99.99",null,"NA","NA","12","60.6","30.37"], [87196,"1775265300000","2026-04-03","17:15:00","16.298","1.466","10.224","2.378","0.807","10.66","9999999","4.443","0.911","0.34","0.03","20.683","108.32","13.8","20.8","0.291","17494","-99.99",null,"NA","NA","11.4","68.2","30.37"], [87197,"1775266200000","2026-04-03","17:30:00","27.687","1.393","10.147","2.381","0.808","10.708","9999999","5.221","0.925","0.32","0.04","20.757","108.67","13.8","20.5","0.287","17492","-99.99",null,"NA","NA","11.1","70.8","30.37"], [87198,"1775267100000","2026-04-03","17:45:00","20.525","0.701","10.144","2.379","0.812","10.743","9999999","5.012","0.951","0.46","0.04","20.733","108.99","13.8","20.1","0.282","17490","-99.99",null,"NA","NA","11.6","60.4","30.37"], [87199,"1775268000000","2026-04-03","18:00:00","221.02","1.92","10.139","2.377","0.808","10.791","9999999","6.512","0.992","0.35","0.03","20.719","109.47","13.8","20.4","0.285","17489","-99.99",null,"NA","NA","11.7","68.9","30.37"], [87200,"1775268900000","2026-04-03","18:15:00","218.679","1.395","10.153","2.375","0.807","10.841","9999999","7.18","1.032","0.29","0.04","20.688","109.99","13.8","20.3","0.284","17456","-99.99",null,"NA","NA","11.4","75.1","30.37"], [87201,"1775269800000","2026-04-03","18:30:00","258.954","2.013","10.135","2.373","0.81","10.842","9999999","6.555","0.99","0.18","0.03","20.684","109.95","13.8","20.1","0.281","17262","-99.99",null,"NA","NA","11.3","72.2","30.37"], [87202,"1775270700000","2026-04-03","18:45:00","245.228","1.939","10.112","2.37","0.809","10.881","9999999","6.801","0.988","0.27","0.06","20.671","110.29","13.8","20","0.281","16239","-99.99",null,"NA","NA","11.1","72.1","30.38"], [87203,"1775271600000","2026-04-03","19:00:00","261.497","2.341","10.071","2.368","0.813","10.904","9999999","6.715","1.018","0.36","0.06","20.667","110.41","13.8","20.7","0.29","16960","-99.99",null,"NA","NA","11","68.1","30.38"], [87204,"1775272500000","2026-04-03","19:15:00","246.389","2.147","10.103","2.363","0.808","10.867","9999999","5.792","0.965","0.13","0.1","20.61","110.07","13.8","18.3","0.256","16444","-99.99",null,"NA","NA","10.6","73.2","30.38"], [87205,"1775273400000","2026-04-03","19:30:00","231.788","1.887","10.086","2.362","0.827","10.836","9999999","6.247","0.958","0.24","0.06","20.603","109.71","13.8","20.1","0.282","17249","-99.99",null,"NA","NA","10.3","77.1","30.39"], [87206,"1775274300000","2026-04-03","19:45:00","230.735","2.575","10.065","2.36","0.811","10.711","9999999","5.044","0.848","0.64","0.07","20.6","108.4","13.8","20.3","0.284","16566","-99.99",null,"NA","NA","10","80.9","30.4"], [87207,"1775275200000","2026-04-03","20:00:00","251.373","1.165","10.061","2.36","0.823","10.549","9999999","6.763","0.993","0.29","0.04","20.606","106.75","13.8","20.2","0.283","17282","-99.99",null,"NA","NA","9.7","79.5","30.4"], [87208,"1775276100000","2026-04-03","20:15:00","235.35","2.121","10.056","2.361","0.813","10.626","9999999","5.31","0.933","0.47","0.06","20.615","107.52","13.8","20.3","0.284","17303","-99.99",null,"NA","NA","9.7","81.7","30.4"], [87209,"1775277000000","2026-04-03","20:30:00","247.271","2.289","10.015","2.362","0.821","10.664","9999999","5.989","1.013","0.29","0.04","20.643","107.84","13.8","20.5","0.287","17479","-99.99",null,"NA","NA","9.5","80.5","30.4"], [87210,"1775277900000","2026-04-03","20:45:00","240.667","2.87","10.007","2.363","0.822","10.643","9999999","5.963","1.03","0.41","0.06","20.657","107.61","13.8","20.6","0.288","17469","-99.99",null,"NA","NA","9.4","82.6","30.41"], [87211,"1775278800000","2026-04-03","21:00:00","238.984","2.841","10.005","2.363","0.835","10.641","9999999","6.134","1.032","0.26","0.03","20.66","107.58","13.8","20.3","0.285","17463","-99.99",null,"NA","NA","9.3","84.9","30.4"], [87212,"1775279700000","2026-04-03","21:15:00","265.175","2.257","9.996","2.363","0.837","10.653","9999999","6.1","1.035","0.24","0.05","20.665","107.69","13.8","20.4","0.286","17455","-99.99",null,"NA","NA","9","85.8","30.4"], [87213,"1775280600000","2026-04-03","21:30:00","235.929","2.342","10.026","2.367","0.836","10.648","9999999","5.587","0.983","0.27","0.03","20.692","107.72","13.8","20.4","0.285","17460","-99.99",null,"NA","NA","9","87.4","30.4"], [87214,"1775281500000","2026-04-03","21:45:00","237.337","2.759","9.974","2.362","0.84","10.583","9999999","4.101","0.952","0.21","0.03","20.666","106.93","13.8","20.9","0.293","17458","-99.99",null,"NA","NA","9.1","88.3","30.4"], [87215,"1775282400000","2026-04-03","22:00:00","233.427","2.527","10.124","2.375","0.843","10.404","9999999","4.397","0.984","0.51","0.04","20.71","105.5","13.8","21.2","0.297","17453","-99.99",null,"NA","NA","9.2","89.8","30.4"], [87216,"1775283300000","2026-04-03","22:15:00","234.649","2.539","10.066","2.374","0.83","10.442","9999999","4.246","0.968","0.69","0.04","20.736","105.77","13.8","20.8","0.291","17453","-99.99",null,"NA","NA","9.2","89.5","30.4"], [87217,"1775284200000","2026-04-03","22:30:00","249.86","2.657","10.081","2.376","0.829","10.412","9999999","3.765","0.959","0.14","0.04","20.739","105.51","13.8","20.8","0.291","16970","-99.99",null,"NA","NA","9.2","90","30.4"], [87218,"1775285100000","2026-04-03","22:45:00","258.211","1.902","10.143","2.378","0.831","10.386","9999999","4.205","0.99","0.46","0.03","20.729","105.37","13.8","20.9","0.293","17446","-99.99",null,"NA","NA","9","90.9","30.41"], [87219,"1775286000000","2026-04-03","23:00:00","255.518","1.968","10.014","2.38","0.836","10.271","9999999","3.692","0.918","0.74","0.04","20.819","103.97","13.8","21.6","0.303","17469","-99.99",null,"NA","NA","8.9","91.6","30.41"], [87220,"1775286900000","2026-04-03","23:15:00","255.742","1.895","9.998","2.38","0.836","10.228","9999999","3.837","0.96","0.71","0.03","20.832","103.52","13.8","21.8","0.306","17472","-99.99",null,"NA","NA","8.9","91.6","30.41"], [87221,"1775287800000","2026-04-03","23:30:00","243.504","1.852","10.02","2.381","0.835","10.2","9999999","3.423","0.92","0.62","0.02","20.821","103.27","13.8","21.9","0.306","17469","-99.99",null,"NA","NA","9","92","30.41"], [87222,"1775288700000","2026-04-03","23:45:00","254.592","1.805","10.051","2.382","0.837","10.21","9999999","3.42","0.943","0.53","0.03","20.82","103.44","13.8","21.9","0.307","17464","-99.99",null,"NA","NA","9","90.4","30.41"], [87223,"1775289600000","2026-04-04","00:00:00","263.479","0.996","10.045","2.38","0.844","10.237","9999999","3.482","0.931","0.61","0.03","20.806","103.68","13.8","22","0.308","17471","-99.99",null,"NA","NA","9","89.7","30.42"], [87224,"1775290500000","2026-04-04","00:15:00","308.503","0.422","10.031","2.379","0.841","10.232","9999999","3.48","0.942","0.47","0.03","20.799","103.6","13.8","21.7","0.304","17465","-99.99",null,"NA","NA","8.9","88.6","30.42"], [87225,"1775291400000","2026-04-04","00:30:00","254.719","0.361","10.006","2.375","0.839","10.248","9999999","3.465","0.933","0.52","0.02","20.772","103.69","13.8","21.7","0.304","17468","-99.99",null,"NA","NA","8.8","89","30.42"], [87226,"1775292300000","2026-04-04","00:45:00","242.255","0.62","9.954","2.372","0.84","10.188","9999999","3.23","0.923","0.63","0.02","20.781","102.97","13.8","22","0.308","17475","-99.99",null,"NA","NA","8.8","88.8","30.42"], [87227,"1775293200000","2026-04-04","01:00:00","238.553","0.602","9.956","2.369","0.842","10.226","9999999","3.376","0.937","0.53","0.02","20.749","103.34","13.8","21.6","0.303","17460","-99.99",null,"NA","NA","8.8","89.5","30.42"], [87228,"1775294100000","2026-04-04","01:15:00","291.206","0.003","9.937","2.365","0.842","10.289","9999999","3.387","0.973","0.46","0.03","20.717","103.91","13.8","21.6","0.302","17455","-99.99",null,"NA","NA","8.7","89.5","30.42"], [87229,"1775295000000","2026-04-04","01:30:00","308.793","0.003","9.918","2.362","0.837","10.333","9999999","3.399","0.972","0.47","0.03","20.702","104.3","13.8","21.6","0.302","17358","-99.99",null,"NA","NA","8.6","90.4","30.42"], [87230,"1775295900000","2026-04-04","01:45:00","218.38","0.331","9.935","2.363","0.838","10.347","9999999","3.534","0.982","0.62","0.02","20.697","104.48","13.8","21.5","0.301","17454","-99.99",null,"NA","NA","8.6","91.3","30.41"], [87231,"1775296800000","2026-04-04","02:00:00","280.736","0.482","9.92","2.362","0.836","10.369","9999999","4.334","0.937","0.79","0.03","20.702","104.68","13.8","21.4","0.299","17450","-99.99",null,"NA","NA","8.5","91.8","30.41"], [87232,"1775297700000","2026-04-04","02:15:00","278.755","0.668","9.899","2.36","0.837","10.304","9999999","3.804","0.885","0.73","0.02","20.698","103.99","13.8","21.6","0.303","17461","-99.99",null,"NA","NA","8.4","93.3","30.41"], [87233,"1775298600000","2026-04-04","02:30:00","252.705","0.651","9.882","2.359","0.838","10.308","9999999","3.808","0.88","0.52","0.02","20.694","103.96","13.8","21.6","0.303","17434","-99.99",null,"NA","NA","8.2","94","30.41"], [87234,"1775299500000","2026-04-04","02:45:00","257.507","0.003","9.796","2.352","0.834","10.311","9999999","3.938","0.916","0.25","0.03","20.674","103.82","13.8","21.9","0.307","16711","-99.99",null,"NA","NA","8","94.7","30.41"], [87235,"1775300400000","2026-04-04","03:00:00","235.82","0.413","9.74","2.349","0.837","10.278","9999999","4.023","0.902","1.17","0.03","20.683","103.35","13.8","21.6","0.302","17443","-99.99",null,"NA","NA","8","95.2","30.4"], [87236,"1775301300000","2026-04-04","03:15:00","332.246","0.297","9.884","2.375","0.836","10.13","9999999","3.916","0.898","0.83","0.04","20.848","102.27","13.8","22.1","0.31","17456","-99.99",null,"NA","NA","8.1","95.2","30.4"], [87237,"1775302200000","2026-04-04","03:30:00","20.935","0.928","9.897","2.377","0.835","10.058","9999999","4.427","0.89","0.58","0.03","20.859","101.58","13.8","22.2","0.31","17460","-99.99",null,"NA","NA","8.1","95.9","30.4"], [87238,"1775303100000","2026-04-04","03:45:00","21.205","0.289","9.955","2.385","0.836","9.933","9999999","3.967","0.941","0.22","0.04","20.897","100.46","13.8","22.5","0.315","17441","-99.99",null,"NA","NA","7.9","96.9","30.4"], [87239,"1775304000000","2026-04-04","04:00:00","201.62","0.554","9.899","2.379","0.833","9.911","9999999","4.605","0.934","0.48","0.04","20.873","100.12","13.8","22.5","0.316","17450","-99.99",null,"NA","NA","7.9","97.5","30.4"], [87240,"1775304900000","2026-04-04","04:15:00","233.437","1.174","9.843","2.367","0.835","10.019","9999999","4.009","0.942","0.72","0.03","20.788","101.01","13.8","21.7","0.304","17422","-99.99",null,"NA","NA","7.7","97.8","30.4"], [87241,"1775305800000","2026-04-04","04:30:00","260.708","1.185","9.825","2.359","0.828","10.104","9999999","3.989","0.9","1.19","0.04","20.728","101.79","13.8","21.5","0.301","17411","-99.99",null,"NA","NA","7.3","97.8","30.39"], [87242,"1775306700000","2026-04-04","04:45:00","270.541","1.435","9.789","2.355","0.83","10.154","9999999","3.185","0.957","0.22","0.03","20.705","102.21","13.8","21.6","0.303","17449","-99.99",null,"NA","NA","7.3","97.8","30.39"], [87243,"1775307600000","2026-04-04","05:00:00","263.314","1.732","9.838","2.375","0.834","10.072","9999999","2.954","0.87","0.56","0.04","20.875","101.6","13.8","21.9","0.306","17476","-99.99",null,"NA","NA","7.6","98.6","30.39"], [87244,"1775308500000","2026-04-04","05:15:00","256.315","1.503","9.753","2.362","0.824","10.096","9999999","3.02","0.936","0.51","0.05","20.795","101.58","13.8","20.8","0.292","17382","-99.99",null,"NA","NA","7.5","97.8","30.39"], [87245,"1775309400000","2026-04-04","05:30:00","254.886","1.58","9.791","2.367","0.826","10.104","9999999","3.451","0.939","0.46","0.04","20.823","101.78","13.8","21.1","0.295","17449","-99.99",null,"NA","NA","7.7","97.7","30.39"], [87246,"1775310300000","2026-04-04","05:45:00","264.808","1.233","9.793","2.367","0.817","10.089","9999999","3.563","0.958","0.59","0.04","20.824","101.63","13.8","21.3","0.299","17449","-99.99",null,"NA","NA","7.8","97.1","30.39"], [87247,"1775311200000","2026-04-04","06:00:00","230.781","0.56","9.646","2.348","0.814","10.2","9999999","2.858","0.899","0.2","0.03","20.72","102.33","13.8","21.1","0.296","17420","-99.99",null,"NA","NA","7.6","97.3","30.39"], [87248,"1775312100000","2026-04-04","06:15:00","62.238","1.633","9.664","2.349","0.815","10.204","9999999","2.698","0.892","0.1","0.02","20.718","102.42","13.8","20.9","0.293","17193","-99.99",null,"NA","NA","7.6","97.1","30.39"], [87249,"1775313000000","2026-04-04","06:30:00","60.951","1.478","9.611","2.35","0.817","10.187","9999999","2.75","0.878","0.29","0.05","20.763","102.16","13.8","21.5","0.301","17390","-99.99",null,"NA","NA","7.5","97","30.39"], [87250,"1775313900000","2026-04-04","06:45:00","64.426","2.095","9.711","2.364","0.818","10.135","9999999","2.724","0.871","0.13","0.02","20.838","101.94","13.8","21.3","0.298","17392","-99.99",null,"NA","NA","7.3","96.7","30.39"], [87251,"1775314800000","2026-04-04","07:00:00","71.172","1.393","9.721","2.368","0.819","10.072","9999999","2.528","0.839","0.16","0.03","20.872","101.32","13.8","21.7","0.304","17275","-99.99",null,"NA","NA","7.2","97.6","30.4"], [87252,"1775315700000","2026-04-04","07:15:00","61.57","0.957","9.798","2.377","0.815","10.066","9999999","2.909","0.888","0.98","0.07","20.914","101.47","13.8","21.5","0.301","17256","-99.99",null,"NA","NA","7.3","97.8","30.4"], [87253,"1775316600000","2026-04-04","07:30:00","64.43","0.923","9.797","2.378","0.817","10.05","9999999","2.555","0.866","0.83","0.05","20.925","101.32","13.8","21.8","0.305","17299","-99.99",null,"NA","NA","7.4","97.3","30.4"], [87254,"1775317500000","2026-04-04","07:45:00","106.39","0.545","9.81","2.378","0.818","10.056","9999999","2.422","0.884","0.82","0.05","20.917","101.39","13.8","21.7","0.304","17280","-99.99",null,"NA","NA","7.5","96.9","30.4"], [87255,"1775318400000","2026-04-04","08:00:00","147.481","0.575","9.894","2.346","0.821","10.121","9999999","1.681","0.997","0.3","0.05","20.565","102","13.8","20.9","0.293","17337","-99.99",null,"NA","NA","7.6","95.8","30.4"], [87256,"1775319300000","2026-04-04","08:15:00","77.013","0.693","9.801","2.334","0.824","10.263","9999999","1.705","1.038","0.41","0.04","20.496","103.19","13.8","20.6","0.288","17391","-99.99",null,"NA","NA","8.1","93.7","30.4"], [87257,"1775320200000","2026-04-04","08:30:00","82.083","0.69","9.818","2.338","0.814","10.297","9999999","1.735","1.036","0.24","0.04","20.526","103.58","13.8","20.4","0.286","17434","-99.99",null,"NA","NA","8.1","91.8","30.39"], [87258,"1775321100000","2026-04-04","08:45:00","73.979","0.378","9.857","2.346","0.817","10.266","9999999","1.656","1.047","0.26","0.03","20.581","103.39","13.8","21.2","0.296","17452","-99.99",null,"NA","NA","8.1","91.7","30.39"], [87259,"1775322000000","2026-04-04","09:00:00","320.67","0.03","9.744","2.267","0.815","10.261","9999999","1.689","1.034","0.62","0.04","19.892","102.64","13.8","22.1","0.309","17419","-99.99",null,"NA","NA","8.3","89.1","30.4"], [87260,"1775322900000","2026-04-04","09:15:00","169.389","0.003","9.819","2.281","0.816","10.285","9999999","1.84","1.032","0.67","0.04","19.984","103.08","13.8","22","0.308","17402","-99.99",null,"NA","NA","8.3","89.1","30.4"], [87261,"1775323800000","2026-04-04","09:30:00","152.687","0.962","9.903","2.276","0.815","10.276","9999999","1.897","1.023","0.71","0.04","19.89","103.07","13.8","23.1","0.323","17401","-99.99",null,"NA","NA","8.9","86.6","30.4"], [87262,"1775324700000","2026-04-04","09:45:00","132.293","0.348","10.083","2.245","0.815","10.279","9999999","0.88","0.994","0.06","0.03","19.494","103.32","13.8","22.8","0.319","17339","-99.99",null,"NA","NA","9.5","81.9","30.4"], [87263,"1775325600000","2026-04-04","10:00:00","209.913","0.259","10.048","2.279","0.817","10.306","9999999","1.057","0.961","0.13","0.04","19.838","103.75","13.8","22.5","0.315","17284","-99.99",null,"NA","NA","10","75","30.39"], [87264,"1775326500000","2026-04-04","10:15:00","205.899","0.495","10.465","2.262","0.81","10.233","9999999","0.992","1.051","0.19","0.04","19.448","103.71","13.8","22.5","0.315","17301","-99.99",null,"NA","NA","10.2","72.8","30.39"], [87265,"1775327400000","2026-04-04","10:30:00","133.979","0.308","10.596","2.283","0.81","10.177","9999999","1.413","1.033","0.36","0.04","19.575","103.53","13.8","22.6","0.317","17300","-99.99",null,"NA","NA","10.8","73","30.38"], [87266,"1775328300000","2026-04-04","10:45:00","137.688","0.624","10.088","2.324","0.809","10.398","9999999","0.982","0.945","0.08","0.04","20.242","105.11","13.8","21.6","0.302","17019","-99.99",null,"NA","NA","11.1","72.8","30.38"], [87267,"1775329200000","2026-04-04","11:00:00","99.289","0.003","10.174","2.344","0.797","10.417","9999999","1.046","0.82","0.08","0.05","20.385","105.51","13.8","21.2","0.296","17240","-99.99",null,"NA","NA","12","71.9","30.38"], [87268,"1775330100000","2026-04-04","11:15:00","331.583","1.599","10.377","2.359","0.801","10.273","9999999","1.276","0.955","0.26","0.07","20.41","104.54","13.8","20.9","0.292","17473","-99.99",null,"NA","NA","12.3","64.6","30.37"], [87269,"1775331000000","2026-04-04","11:30:00","292.965","2.483","10.336","2.357","0.809","10.278","9999999","1.073","0.844","0.08","0.05","20.416","104.51","13.8","20.7","0.29","17409","-99.99",null,"NA","NA","12.1","65.6","30.37"], [87270,"1775331900000","2026-04-04","11:45:00","275.324","2.571","10.322","2.358","0.812","10.285","9999999","1.425","0.876","1.09","0.1","20.434","104.59","13.8","20.7","0.289","16943","-99.99",null,"NA","NA","12.2","67.4","30.37"], [87271,"1775332800000","2026-04-04","12:00:00","280.125","3.116","10.347","2.359","0.803","10.266","9999999","1.218","0.878","0.26","0.03","20.432","104.43","13.8","20.8","0.292","17363","-99.99",null,"NA","NA","12","68.8","30.37"], [87272,"1775333700000","2026-04-04","12:15:00","275.015","2.522","10.352","2.36","0.794","10.291","9999999","1.325","0.904","0.11","0.04","20.44","104.71","13.8","20.6","0.289","17235","-99.99",null,"NA","NA","12.1","68.4","30.36"], [87273,"1775334600000","2026-04-04","12:30:00","271.206","2.833","10.437","2.366","0.795","10.375","9999999","1.544","0.895","0.41","0.05","20.446","105.75","13.8","20.3","0.284","17418","-99.99",null,"NA","NA","12.1","69.8","30.36"], [87274,"1775335500000","2026-04-04","12:45:00","258.495","1.322","10.442","2.368","0.8","10.477","9999999","1.157","0.893","0.11","0.06","20.457","106.82","13.8","20.3","0.285","17451","-99.99",null,"NA","NA","12.1","68.2","30.36"], [87275,"1775336400000","2026-04-04","13:00:00","265.82","2.186","10.528","2.373","0.794","10.505","9999999","1.262","0.854","0.07","0.04","20.458","107.31","13.8","19.7","0.275","16988","-99.99",null,"NA","NA","12.2","68.7","30.35"], [87276,"1775337300000","2026-04-04","13:15:00","276.352","1.743","10.562","2.375","0.792","10.429","9999999","1.465","0.929","0.07","0.24","20.463","106.64","13.8","20.3","0.285","17398","-99.99",null,"NA","NA","12.4","68.5","30.34"], [87277,"1775338200000","2026-04-04","13:30:00","287.991","2.605","10.796","2.384","0.812","10.54","9999999","0.996","0.818","0.07","0.03","20.416","108.29","13.8","20.4","0.286","17257","-99.99",null,"NA","NA","12.6","67.9","30.33"], [87278,"1775339100000","2026-04-04","13:45:00","243.062","3.255","11.188","2.379","0.785","10.551","9999999","1.231","0.875","0.08","0.02","20.153","109.17","13.8","20.2","0.283","17090","-99.99",null,"NA","NA","12.6","66.3","30.33"], [87279,"1775340000000","2026-04-04","14:00:00","235.846","3.085","11.658","2.376","0.783","10.474","9999999","1.197","0.936","0.07","0.02","19.871","109.26","13.8","20.9","0.292","17426","-99.99",null,"NA","NA","12.5","70","30.33"], [87280,"1775340900000","2026-04-04","14:15:00","252.125","3.292","11.722","2.384","0.809","10.516","9999999","1.197","0.961","0.06","0.02","19.911","109.9","13.8","21.2","0.296","17482","-99.99",null,"NA","NA","11.7","75.9","30.32"], [87281,"1775341800000","2026-04-04","14:30:00","244.902","2.157","11.786","2.385","0.824","10.512","9999999","1.31","0.943","0.06","0.02","19.889","110.03","13.8","21.3","0.298","17388","-99.99",null,"NA","NA","12","76.8","30.32"], [87282,"1775342700000","2026-04-04","14:45:00","261.004","2.541","11.276","2.368","0.798","10.624","9999999","1.678","0.975","0.1","0.03","20.003","110.03","13.8","21","0.294","17474","-99.99",null,"NA","NA","12.6","69.3","30.31"], [87283,"1775343600000","2026-04-04","15:00:00","249.399","1.681","11.206","2.37","0.788","10.649","9999999","1.82","1.003","0.16","0.02","20.064","110.17","13.8","20.8","0.291","17465","-99.99",null,"NA","NA","12.7","68.1","30.31"], [87284,"1775344500000","2026-04-04","15:15:00","264.883","2.76","11.145","2.372","0.769","10.762","9999999","2.03","1.024","0.16","0.03","20.108","111.2","13.8","20.9","0.293","17522","-99.99",null,"NA","NA","12.6","69.9","30.3"], [87285,"1775345400000","2026-04-04","15:30:00","264.256","2.817","11.104","2.373","0.798","10.845","9999999","2.231","1.021","0.11","0.03","20.139","111.99","13.8","20.3","0.284","17531","-99.99",null,"NA","NA","13.1","65.4","30.3"], [87286,"1775346300000","2026-04-04","15:45:00","274.651","2.283","11.04","2.372","0.76","10.864","9999999","2.133","0.987","0.1","0.05","20.168","112.06","13.8","20.9","0.293","17575","-99.99",null,"NA","NA","13.4","65.6","30.29"], [87287,"1775347200000","2026-04-04","16:00:00","257.137","2.113","11.308","2.253","0.778","10.808","9999999","1.672","1.013","0.1","0.03","18.93","111.34","13.8","21.7","0.304","17399","-99.99",null,"NA","NA","13.5","63.4","30.29"], [87288,"1775348100000","2026-04-04","16:15:00","268.284","2.946","11.221","2.272","0.78","10.636","9999999","2.44","1.076","0.2","0.04","19.145","109.52","13.8","21.9","0.307","17413","-99.99",null,"NA","NA","13.7","62.9","30.28"], [87289,"1775349000000","2026-04-04","16:30:00","275.729","2.043","11.355","2.211","0.769","10.642","7.92","2.113","1.013","0.17","0.05","18.514","109.31","13.8","21.6","0.303","17469","-99.99",null,"NA","NA","13.8","62.7","30.27"], [87290,"1775349900000","2026-04-04","16:45:00","273.464","3.241","11.33","2.3","0.758","10.683","9999999","2.1","1.166","0.18","0.63","19.346","110.3","13.8","21.7","0.304","17358","-99.99",null,"NA","NA","13.6","59.6","30.27"], [87291,"1775350800000","2026-04-04","17:00:00","273.94","3.224","11.328","2.266","0.773","10.61","9999999","2.545","1.013","0.28","0.07","19.036","109.33","13.8","21.8","0.305","17362","-99.99",null,"NA","NA","13.4","61.6","30.26"], [87292,"1775351700000","2026-04-04","17:15:00","261.345","2.713","11.256","2.306","0.786","10.628","9999999","2.619","1.008","0.22","0.04","19.438","109.6","13.8","21.2","0.297","17009","-99.99",null,"NA","NA","13.3","61.2","30.26"], [87293,"1775352600000","2026-04-04","17:30:00","256.931","2.451","11.276","2.293","0.761","10.625","9999999","2.734","1.059","0.17","0.07","19.313","109.55","13.8","21.3","0.299","17408","-99.99",null,"NA","NA","13.1","63.6","30.26"], [87294,"1775353500000","2026-04-04","17:45:00","218.362","1.437","11.111","2.363","0.772","10.823","9999999","3.645","1.152","0.24","0.04","20.045","111.71","13.8","20.7","0.29","17311","-99.99",null,"NA","NA","12.5","73.2","30.25"], [87295,"1775354400000","2026-04-04","18:00:00","214.351","2.553","11.219","2.23","0.778","10.761","9999999","2.486","1.11","0.19","0.04","18.758","110.43","13.8","21.9","0.307","17362","-99.99",null,"NA","NA","11.7","77.6","30.25"], [87296,"1775355300000","2026-04-04","18:15:00","222.488","2.555","11.174","2.317","0.776","10.674","9999999","3.172","1.07","0.3","0.05","19.59","110","13.8","21.2","0.296","17216","-99.99",null,"NA","NA","11.7","77.3","30.25"], [87297,"1775356200000","2026-04-04","18:30:00","229.141","2.603","11.184","2.219","0.77","10.625","9999999","3.21","1.057","0.31","0.03","18.679","108.9","13.8","21.7","0.304","17445","-99.99",null,"NA","NA","11.4","78.9","30.24"], [87298,"1775357100000","2026-04-04","18:45:00","221.217","2.671","11.234","2.231","0.761","10.632","9999999","2.885","1.148","0.33","0.09","18.763","109.15","13.8","22","0.308","17427","-99.99",null,"NA","NA","11.3","78","30.24"], [87299,"1775358000000","2026-04-04","19:00:00","233.56","2.427","11.185","2.241","0.779","10.511","7.94","3.485","1.065","0.34","0.05","18.882","107.88","13.8","21.5","0.302","17466","-99.99",null,"NA","NA","11.2","77.5","30.24"], [87300,"1775358900000","2026-04-04","19:15:00","235.696","1.25","11.298","2.331","0.77","10.556","9999999","3.511","1.041","0.29","0.05","19.653","109.13","13.8","21.7","0.303","17366","-99.99",null,"NA","NA","11.2","77.9","30.24"], [87301,"1775359800000","2026-04-04","19:30:00","233.742","1.469","11.316","2.352","0.778","10.529","9999999","2.788","0.846","0.42","0.07","19.836","109.02","13.8","20.7","0.29","17394","-99.99",null,"NA","NA","11","78.3","30.24"], [87302,"1775360700000","2026-04-04","19:45:00","267.741","0.984","11.167","2.24","0.78","10.311","9999999","3.07","1.068","0.38","0.07","18.879","105.78","13.8","22.2","0.311","17349","-99.99",null,"NA","NA","11","80.1","30.25"], [87303,"1775361600000","2026-04-04","20:00:00","234.034","1.592","11.031","2.155","0.787","10.318","9999999","3.387","1.203","0.43","0.19","18.167","105.08","13.8","22.6","0.316","16830","-99.99",null,"NA","NA","10.7","79.6","30.25"], [87304,"1775362500000","2026-04-04","20:15:00","260.499","1.053","11.152","2.241","0.785","10.465","9999999","3.226","1.137","0.42","0.07","18.896","107.33","13.8","22.4","0.313","17334","-99.99",null,"NA","NA","10.3","81.7","30.25"], [87305,"1775363400000","2026-04-04","20:30:00","251.841","1.258","11.152","2.244","0.786","10.479","7.92","3.373","1.192","0.48","0.04","18.927","107.5","13.8","21.6","0.303","17357","-99.99",null,"NA","NA","10","83.3","30.25"], [87306,"1775364300000","2026-04-04","20:45:00","243.413","0.653","11.068","2.305","0.785","10.57","9999999","3.399","1.172","0.24","0.04","19.528","108.65","13.8","18.9","0.265","16881","-99.99",null,"NA","NA","9.7","83.5","30.25"], [87307,"1775365200000","2026-04-04","21:00:00","275.84","0.802","10.945","2.293","0.785","10.644","7.95","3.199","1.095","0.31","0.03","19.488","109.08","13.8","13.6","0.191","17035","-99.99",null,"NA","NA","9.7","84.4","30.25"], [87308,"1775366100000","2026-04-04","21:15:00","267.092","0.677","11.032","2.318","0.784","10.638","7.96","3.416","1.099","0.32","0.03","19.675","109.35","13.8","20.2","0.283","17296","-99.99",null,"NA","NA","9.6","83.8","30.25"], [87309,"1775367000000","2026-04-04","21:30:00","266.359","1.106","10.952","2.336","0.786","10.724","7.97","4.228","1.138","0.43","0.05","19.878","110.18","13.8","20","0.28","17375","-99.99",null,"NA","NA","9.6","83.8","30.25"], [87310,"1775367900000","2026-04-04","21:45:00","262.198","0.842","10.79","2.329","0.78","10.834","9999999","3.879","1.084","0.31","0.03","19.899","110.95","13.8","19.6","0.274","17380","-99.99",null,"NA","NA","9.6","84.5","30.25"], [87311,"1775368800000","2026-04-04","22:00:00","231.204","0.854","10.781","2.331","0.783","10.886","7.99","4.025","1.114","0.33","0.03","19.924","111.47","13.8","19.5","0.274","17390","-99.99",null,"NA","NA","9.4","84.6","30.24"], [87312,"1775369700000","2026-04-04","22:15:00","251.265","1.244","10.885","2.341","0.781","10.854","9999999","4.345","1.189","0.49","0.04","19.964","111.43","13.8","19.9","0.279","17356","-99.99",null,"NA","NA","9.4","83.5","30.24"], [87313,"1775370600000","2026-04-04","22:30:00","265.946","0.84","10.705","2.327","0.783","10.845","9999999","3.984","1.109","0.4","0.02","19.927","110.87","13.8","19.7","0.276","17390","-99.99",null,"NA","NA","9.3","84.1","30.24"], [87314,"1775371500000","2026-04-04","22:45:00","264.061","1.12","10.808","2.355","0.781","10.883","9999999","3.986","1.099","0.24","0.03","20.137","111.65","13.8","19.6","0.274","17389","-99.99",null,"NA","NA","9.2","84.7","30.23"], [87315,"1775372400000","2026-04-04","23:00:00","248.861","1.247","10.846","2.366","0.782","10.88","9999999","4.258","1.069","0.6","0.03","20.222","111.77","13.8","19.6","0.274","17412","-99.99",null,"NA","NA","9","83.3","30.23"], [87316,"1775373300000","2026-04-04","23:15:00","243.305","1.311","10.614","2.378","0.778","10.738","9999999","3.916","0.899","0.46","0.02","20.458","109.93","13.8","19.4","0.272","17410","-99.99",null,"NA","NA","9.1","83.8","30.23"], [87317,"1775374200000","2026-04-04","23:30:00","239.801","1.023","10.77","2.388","0.778","10.548","9999999","3.731","0.927","0.42","0.03","20.466","108.33","13.8","19.6","0.275","17428","-99.99",null,"NA","NA","9","85.7","30.23"], [87318,"1775375100000","2026-04-04","23:45:00","245.103","0.973","10.877","2.414","0.779","10.513","9999999","3.562","0.871","0.25","0.03","20.649","108.35","13.8","20","0.28","17468","-99.99",null,"NA","NA","8.8","86.4","30.23"], [87319,"1775376000000","2026-04-05","00:00:00","237.624","1.317","10.853","2.417","0.78","10.425","9999999","3.226","0.828","0.17","0.02","20.689","107.45","13.8","20","0.28","17418","-99.99",null,"NA","NA","8.7","84.4","30.23"], [87320,"1775376900000","2026-04-05","00:15:00","255.895","1.77","10.591","2.388","0.772","10.459","9999999","3.469","0.85","0.3","0.02","20.564","107.08","13.8","20.1","0.282","17384","-99.99",null,"NA","NA","8.7","85.6","30.23"], [87321,"1775377800000","2026-04-05","00:30:00","250.458","1.233","10.671","2.415","0.776","10.356","9999999","3.156","0.83","0.12","0.02","20.779","106.36","13.8","19.6","0.274","17385","-99.99",null,"NA","NA","8.6","85.7","30.23"], [87322,"1775378700000","2026-04-05","00:45:00","258.951","1.531","10.701","2.422","0.773","10.286","9999999","3.356","0.843","0.43","0.02","20.824","105.74","13.8","20.5","0.287","17485","-99.99",null,"NA","NA","8.6","85.7","30.23"], [87323,"1775379600000","2026-04-05","01:00:00","253.55","1.452","10.702","2.422","0.774","10.272","7.97","3.48","0.827","0.41","0.03","20.826","105.6","13.8","20.5","0.287","17458","-99.99",null,"NA","NA","8.4","87.7","30.22"], [87324,"1775380500000","2026-04-05","01:15:00","259.344","0.702","10.707","2.422","0.773","10.281","9999999","3.37","0.812","0.39","0.02","20.823","105.69","13.8","20.5","0.287","17464","-99.99",null,"NA","NA","8.5","87.6","30.22"], [87325,"1775381400000","2026-04-05","01:30:00","254.046","0.855","10.548","2.402","0.771","10.323","9999999","3.276","0.813","0.38","0.03","20.727","105.71","13.8","20.3","0.284","17515","-99.99",null,"NA","NA","8.4","87","30.22"], [87326,"1775382300000","2026-04-05","01:45:00","247.866","1.389","10.531","2.391","0.776","10.371","7.97","3.429","0.904","0.31","0.02","20.628","106.09","13.8","20.3","0.284","17457","-99.99",null,"NA","NA","8.6","86.4","30.21"], [87327,"1775383200000","2026-04-05","02:00:00","244.862","1.257","10.517","2.388","0.771","10.394","9999999","3.347","0.886","0.4","0.02","20.612","106.28","13.8","19.8","0.277","17454","-99.99",null,"NA","NA","8.6","86.5","30.21"], [87328,"1775384100000","2026-04-05","02:15:00","267.643","1.252","10.265","2.38","0.764","10.433","9999999","3.713","0.97","0.39","0.02","20.673","106.2","13.8","19.7","0.276","17470","-99.99",null,"NA","NA","8.6","87.3","30.21"], [87329,"1775385000000","2026-04-05","02:30:00","251.381","1.063","10.207","2.367","0.766","10.504","9999999","3.901","0.963","0.51","0.02","20.581","106.62","13.8","19.4","0.272","17425","-99.99",null,"NA","NA","8.5","86.9","30.2"], [87330,"1775385900000","2026-04-05","02:45:00","254.132","0.97","10.218","2.363","0.763","10.599","9999999","4.2","1.041","0.39","0.02","20.537","107.59","13.8","18.9","0.265","17467","-99.99",null,"NA","NA","8.5","87.5","30.2"], [87331,"1775386800000","2026-04-05","03:00:00","253.525","0.902","10.222","2.357","0.76","10.567","9999999","3.926","0.967","0.47","0.02","20.484","107.24","13.8","19.5","0.274","17440","-99.99",null,"NA","NA","8.5","87.4","30.19"], [87332,"1775387700000","2026-04-05","03:15:00","238.624","1.09","10.508","2.38","0.762","10.442","9999999","3.322","0.919","0.15","0.02","20.541","106.95","13.8","19.8","0.277","17407","-99.99",null,"NA","NA","8.4","86.4","30.19"], [87333,"1775388600000","2026-04-05","03:30:00","247.002","1.723","10.41","2.375","0.763","10.364","9999999","3.423","0.912","0.35","0.02","20.542","106.05","13.8","19.2","0.269","17391","-99.99",null,"NA","NA","8.5","86.6","30.19"], [87334,"1775389500000","2026-04-05","03:45:00","249.66","1.719","10.187","2.364","0.759","10.426","9999999","3.545","0.954","0.26","0.03","20.564","105.81","13.8","19.5","0.274","17398","-99.99",null,"NA","NA","8.5","87.1","30.19"], [87335,"1775390400000","2026-04-05","04:00:00","263.357","1.592","10.022","2.354","0.759","10.422","9999999","3.566","0.951","0.33","0.02","20.568","105.35","13.8","19.4","0.271","17392","-99.99",null,"NA","NA","8.3","87.6","30.19"], [87336,"1775391300000","2026-04-05","04:15:00","270.807","1.519","10.186","2.375","0.76","10.349","9999999","3.257","0.928","0.1","0.03","20.674","105.06","13.8","19.7","0.276","17443","-99.99",null,"NA","NA","8.8","86.3","30.18"], [87337,"1775392200000","2026-04-05","04:30:00","255.127","0.733","10.1","2.372","0.758","10.304","9999999","3.267","0.911","0.14","0.02","20.692","104.43","13.8","19.8","0.277","17419","-99.99",null,"NA","NA","8.8","85.5","30.18"], [87338,"1775393100000","2026-04-05","04:45:00","249.628","1.718","10.05","2.367","0.756","10.297","9999999","3.25","0.917","0.15","0.02","20.678","104.23","13.8","19.5","0.273","17397","-99.99",null,"NA","NA","8.8","85.5","30.18"], [87339,"1775394000000","2026-04-05","05:00:00","246.19","1.035","10.075","2.372","0.757","10.331","9999999","3.375","0.896","0.15","0.03","20.707","104.65","13.8","19.7","0.276","17352","-99.99",null,"NA","NA","8.5","88.9","30.17"], [87340,"1775394900000","2026-04-05","05:15:00","256.429","1.24","10.142","2.377","0.755","10.331","9999999","3.779","0.951","0.29","0.05","20.72","104.81","13.8","19.8","0.278","17399","-99.99",null,"NA","NA","8.2","90.1","30.17"], [87341,"1775395800000","2026-04-05","05:30:00","268.221","1.154","10.101","2.372","0.75","10.305","9999999","4.073","0.893","0.51","0.03","20.697","104.44","13.8","19.7","0.275","17360","-99.99",null,"NA","NA","8.3","90.1","30.17"], [87342,"1775396700000","2026-04-05","05:45:00","265.564","1.192","9.698","2.212","0.748","10.282","9999999","3.986","1.025","1.46","0.07","19.384","102.43","13.8","20.1","0.282","17272","-99.99",null,"NA","NA","8.4","90.2","30.17"], [87343,"1775397600000","2026-04-05","06:00:00","262.325","2.164","9.903","2.259","0.75","9.898","9999999","3.064","0.88","0.37","0.06","19.723","99.24","13.8","21.7","0.303","16887","-99.99",null,"NA","NA","8.6","89","30.17"], [87344,"1775398500000","2026-04-05","06:15:00","262.67","1.938","9.895","2.283","0.748","10.026","9999999","2.584","0.879","0.22","0.06","19.956","100.69","13.8","21.2","0.297","17156","-99.99",null,"NA","NA","8.4","90","30.17"], [87345,"1775399400000","2026-04-05","06:30:00","262.336","1.544","10.07","2.302","0.748","10.069","7.93","2.976","1.003","0.34","0.05","20.042","101.54","13.8","20.6","0.289","17203","-99.99",null,"NA","NA","8.7","90.4","30.17"], [87346,"1775400300000","2026-04-05","06:45:00","250.459","1.724","10.157","2.334","0.743","10.191","9999999","2.857","0.94","0.35","0.06","20.295","103.13","13.8","20.5","0.287","17287","-99.99",null,"NA","NA","8.8","89.3","30.17"], [87347,"1775401200000","2026-04-05","07:00:00","240.822","1.663","10.065","2.309","0.74","10.042","9999999","2.383","0.911","0.15","0.04","20.109","101.32","13.8","21.3","0.298","17369","-99.99",null,"NA","NA","8.8","89.6","30.17"], [87348,"1775402100000","2026-04-05","07:15:00","240.112","1.571","10.196","2.333","0.737","10.02","7.92","2.372","0.918","0.23","0.03","20.266","101.48","13.8","20.5","0.287","17337","-99.99",null,"NA","NA","9.2","89.9","30.17"], [87349,"1775403000000","2026-04-05","07:30:00","234.386","2.3","10.155","2.311","0.737","10.172","9999999","1.904","0.879","0.24","0.05","20.08","102.81","13.8","20.7","0.29","17290","-99.99",null,"NA","NA","9.6","87.3","30.17"], [87350,"1775403900000","2026-04-05","07:45:00","243.043","2.389","10.276","2.314","0.739","10.303","9999999","2.159","0.949","0.13","0.03","20.047","104.39","13.8","20.5","0.287","17309","-99.99",null,"NA","NA","9.9","84.4","30.16"], [87351,"1775404800000","2026-04-05","08:00:00","269.978","1.61","10.377","2.319","0.74","10.383","9999999","1.873","0.907","0.16","0.04","20.033","105.43","13.8","20.3","0.285","17407","-99.99",null,"NA","NA","10.4","78","30.16"], [87352,"1775405700000","2026-04-05","08:15:00","286.898","1.654","10.459","2.315","0.74","10.346","9999999","1.746","0.931","0.09","0.03","19.956","105.19","13.8","20.6","0.289","17368","-99.99",null,"NA","NA","10.4","78","30.17"], [87353,"1775406600000","2026-04-05","08:30:00","321.751","0.9","10.519","2.321","0.737","10.476","9999999","1.567","0.921","0.1","0.03","19.98","106.67","13.8","20.3","0.284","17242","-99.99",null,"NA","NA","11.1","70.1","30.16"], [87354,"1775407500000","2026-04-05","08:45:00","285.992","2.915","10.595","2.322","0.728","10.551","9999999","1.499","0.948","0.1","0.03","19.948","107.61","13.8","19.9","0.278","17346","-99.99",null,"NA","NA","11.2","69.2","30.16"], [87355,"1775408400000","2026-04-05","09:00:00","304.249","1.858","10.628","2.334","0.732","10.602","9999999","1.472","0.928","0.08","0.02","20.041","108.26","13.8","20.2","0.283","17383","-99.99",null,"NA","NA","11.2","69.1","30.16"], [87356,"1775409300000","2026-04-05","09:15:00","330.484","2.133","10.713","2.336","0.731","10.608","9999999","1.446","0.938","0.11","0.03","20.01","108.5","13.8","20","0.28","17430","-99.99",null,"NA","NA","11.8","66.3","30.15"], [87357,"1775410200000","2026-04-05","09:30:00","297.872","1.014","10.821","2.337","0.732","10.687","9999999","1.5","0.937","0.09","0.02","19.965","109.55","13.8","19.7","0.275","17483","-99.99",null,"NA","NA","12.2","65.6","30.15"], [87358,"1775411100000","2026-04-05","09:45:00","294.676","2.337","10.849","2.345","0.736","10.704","9999999","1.506","0.938","0.09","0.02","20.016","109.82","13.8","19.6","0.275","17022","-99.99",null,"NA","NA","12","65.2","30.15"], [87359,"1775412000000","2026-04-05","10:00:00","298.768","2.842","10.935","2.351","0.707","10.757","9999999","1.424","0.955","0.08","0.03","20.026","110.58","13.8","19.5","0.274","17344","-99.99",null,"NA","NA","12.1","62.7","30.15"], [87360,"1775412900000","2026-04-05","10:15:00","276.232","0.555","10.974","2.353","0.737","10.801","9999999","1.353","0.96","0.05","0.03","20.024","111.12","13.8","19.3","0.271","17361","-99.99",null,"NA","NA","12.6","65.6","30.15"], [87361,"1775413800000","2026-04-05","10:30:00","276.505","2.892","11.04","2.357","0.736","10.822","9999999","1.459","0.934","0.07","0.03","20.028","111.5","13.8","19.3","0.27","17382","-99.99",null,"NA","NA","12.6","62.2","30.14"], [87362,"1775414700000","2026-04-05","10:45:00","245.836","2.472","11.029","2.363","0.737","10.758","9999999","1.313","0.923","0.06","0.02","20.09","110.86","13.8","19.5","0.273","17357","-99.99",null,"NA","NA","12.7","66.1","30.14"], [87363,"1775415600000","2026-04-05","11:00:00","248.382","2.594","11.068","2.371","0.717","10.737","9999999","1.269","0.896","0.06","0.03","20.147","110.77","13.8","19.5","0.274","17349","-99.99",null,"NA","NA","12.2","73.2","30.13"], [87364,"1775416500000","2026-04-05","11:15:00","290.755","0.02","11.121","2.374","0.772","10.689","9999999","1.309","0.913","0.09","0.03","20.144","110.41","13.8","19.6","0.275","17448","-99.99",null,"NA","NA","12.3","67.4","30.13"], [87365,"1775417400000","2026-04-05","11:30:00","283.92","2.67","11.184","2.376","0.713","10.688","9999999","1.3","0.915","0.08","0.04","20.127","110.55","13.8","19.8","0.277","17480","-99.99",null,"NA","NA","13.2","60.7","30.12"], [87366,"1775418300000","2026-04-05","11:45:00","266.129","3.093","11.32","2.382","0.725","10.69","9999999","1.321","0.925","0.08","0.06","20.11","110.89","13.8","19.7","0.276","17360","-99.99",null,"NA","NA","13.1","61.1","30.12"], [87367,"1775419200000","2026-04-05","12:00:00","285.884","3.184","11.288","2.38","0.711","10.706","9999999","1.325","0.915","0.06","0.03","20.108","110.98","13.8","19.5","0.273","17435","-99.99",null,"NA","NA","13.1","63.2","30.12"], [87368,"1775420100000","2026-04-05","12:15:00","276.505","1.768","11.382","2.388","0.702","10.678","9999999","1.412","0.906","0.08","0.02","20.133","110.93","13.8","19.7","0.276","17387","-99.99",null,"NA","NA","13.4","62.6","30.11"], [87369,"1775421000000","2026-04-05","12:30:00","298.889","2.832","11.352","2.388","0.715","10.635","9999999","1.472","0.896","0.08","0.03","20.146","110.42","13.8","19.8","0.277","17308","-99.99",null,"NA","NA","13.4","63.2","30.11"], [87370,"1775421900000","2026-04-05","12:45:00","253.219","1.637","11.366","2.389","0.727","10.594","9999999","1.377","0.844","0.12","0.09","20.15","110.04","13.8","20.4","0.286","17434","-99.99",null,"NA","NA","13.7","59.6","30.11"], [87371,"1775422800000","2026-04-05","13:00:00","259.412","2.131","11.475","2.397","0.693","10.684","9999999","1.639","0.862","0.14","0.04","20.163","111.24","13.8","20","0.281","17408","-99.99",null,"NA","NA","13.8","58.6","30.1"], [87372,"1775423700000","2026-04-05","13:15:00","254.601","3.192","11.523","2.401","0.729","10.805","9999999","2.077","0.922","0.16","0.1","20.178","112.62","13.8","19.5","0.274","17323","-99.99",null,"NA","NA","12.6","71.3","30.09"], [87373,"1775424600000","2026-04-05","13:30:00","239.623","3.957","11.428","2.395","0.729","10.787","9999999","1.738","0.903","0.11","0.14","20.173","112.21","13.8","19.3","0.27","17278","-99.99",null,"NA","NA","12.4","72.8","30.09"], [87374,"1775425500000","2026-04-05","13:45:00","248.086","3.603","11.519","2.404","0.714","10.827","9999999","3.659","0.913","5.7","0.08","20.205","112.88","13.8","19.4","0.272","17423","-99.99",null,"NA","NA","12.4","73","30.09"], [87375,"1775426400000","2026-04-05","14:00:00","246.438","2.982","11.447","2.398","0.671","10.845","9999999","2.198","0.969","0.52","0.14","20.192","112.88","13.8","19.5","0.273","17379","-99.99",null,"NA","NA","12.4","71.1","30.08"], [87376,"1775427300000","2026-04-05","14:15:00","234.379","3.285","11.485","2.405","0.693","10.874","9999999","2.258","0.989","0.16","0.04","20.235","113.3","13.8","19.9","0.279","17434","-99.99",null,"NA","NA","12.6","71.8","30.08"], [87377,"1775428200000","2026-04-05","14:30:00","229.487","2.635","11.48","2.414","0.705","10.811","9999999","2.137","1.002","0.12","0.04","20.317","112.69","13.8","20","0.28","17460","-99.99",null,"NA","NA","12.7","74","30.07"], [87378,"1775429100000","2026-04-05","14:45:00","226.365","3.485","11.278","2.385","0.727","10.789","9999999","2.192","1.066","0.21","0.23","20.159","111.85","13.8","19.9","0.279","17399","-99.99",null,"NA","NA","12.6","71.7","30.07"], [87379,"1775430000000","2026-04-05","15:00:00","234.705","2.869","11.481","2.378","0.69","10.897","9999999","2.139","1.061","0.13","0.04","19.988","113.36","13.8","19.1","0.268","17400","-99.99",null,"NA","NA","12.8","72.5","30.06"], [87380,"1775430900000","2026-04-05","15:15:00","220.392","3.576","11.569","2.368","0.671","11.155","9999999","2.079","1.058","0.19","0.07","19.845","116.16","13.8","19.2","0.269","17521","-99.99",null,"NA","NA","12.9","70.6","30.06"], [87381,"1775431800000","2026-04-05","15:30:00","229.426","2.942","11.589","2.327","0.711","11.208","9999999","2.509","1.078","0.17","0.04","19.458","116.47","13.8","19.8","0.277","17391","-99.99",null,"NA","NA","13.1","70.4","30.05"], [87382,"1775432700000","2026-04-05","15:45:00","226.301","2.636","11.807","2.258","0.73","11.245","9999999","2.475","1.082","0.15","0.04","18.721","116.85","13.8","19.5","0.273","17409","-99.99",null,"NA","NA","13.4","70","30.04"], [87383,"1775433600000","2026-04-05","16:00:00","219.941","2.912","12.098","2.096","0.703","10.868","9999999","1.748","1.261","0.23","0.06","17.118","112.49","13.8","21.2","0.297","17342","-99.99",null,"NA","NA","13.3","70.3","30.04"], [87384,"1775434500000","2026-04-05","16:15:00","222.565","2.61","12.399","1.659","0.683","10.426","9999999","1.404","1.543","0.12","0.04","13.165","105.98","13.8","22.2","0.311","17145","-99.99",null,"NA","NA","13.7","71.7","30.04"], [87385,"1775435400000","2026-04-05","16:30:00","248.788","2.23","12.267","1.687","0.678","10.37","9999999","1.839","1.545","0.2","0.08","13.456","105.29","13.8","22.8","0.319","17109","-99.99",null,"NA","NA","14.3","64.8","30.03"], [87386,"1775436300000","2026-04-05","16:45:00","249.671","0.878","12.262","1.714","0.691","10.213","9999999","3.824","1.312","0.25","0.04","13.689","103.8","13.8","23.1","0.323","17043","-99.99",null,"NA","NA","14.6","63.3","30.03"], [87387,"1775437200000","2026-04-05","17:00:00","223.988","2.457","11.842","1.95","0.685","10.714","9999999","2.95","1.433","0.37","0.07","15.931","109.37","13.8","22.7","0.317","17214","-99.99",null,"NA","NA","14.5","63.2","30.02"], [87388,"1775438100000","2026-04-05","17:15:00","218.804","2.492","12.254","1.677","0.692","10.514","9999999","1.725","1.691","0.32","0.05","13.375","106.67","13.8","23.2","0.325","17073","-99.99",null,"NA","NA","13.4","69.1","30.02"], [87389,"1775439000000","2026-04-05","17:30:00","224.451","2.647","11.271","2.249","0.696","10.96","7.92","4.358","1.199","0.28","0.07","18.906","112.71","13.8","22.9","0.321","17009","-99.99",null,"NA","NA","13.4","69.1","30.02"], [87390,"1775439900000","2026-04-05","17:45:00","226.632","2.742","11.249","2.231","0.686","11.472","9999999","3.924","1.146","0.5","0.08","18.756","117.8","13.8","23.6","0.331","17221","-99.99",null,"NA","NA","13.2","68.3","30.02"], [87391,"1775440800000","2026-04-05","18:00:00","223.776","2.438","11.148","2.254","0.675","11.438","9999999","3.957","1.117","0.42","0.09","19.017","117.37","13.8","23.4","0.328","17090","-99.99",null,"NA","NA","13.2","67.3","30.02"], [87392,"1775441700000","2026-04-05","18:15:00","226.002","2.253","11.06","2.26","0.679","11.296","9999999","4.326","1.199","0.48","0.07","19.118","115.78","13.8","21","0.295","17304","-99.99",null,"NA","NA","12.8","70.9","30.01"], [87393,"1775442600000","2026-04-05","18:30:00","216.023","2.303","11.337","2.145","0.691","11.209","9999999","4.52","1.169","0.6","0.06","17.924","114.69","13.8","20.8","0.291","17204","-99.99",null,"NA","NA","12.6","71.3","30.01"], [87394,"1775443500000","2026-04-05","18:45:00","221.214","1.951","11.179","2.198","0.688","11.108","9999999","4.16","3.057","0.77","6.75","18.487","113.7","13.8","20.5","0.287","17315","-99.99",null,"NA","NA","12.4","72","30.01"], [87395,"1775444400000","2026-04-05","19:00:00","249.421","1.638","11.214","2.083","0.689","11.047","7.97","4.774","1.155","0.94","0.2","17.414","112.37","13.8","22.7","0.318","17293","-99.99",null,"NA","NA","12.1","73.2","30.01"], [87396,"1775445300000","2026-04-05","19:15:00","257.861","1.363","11.286","2.072","0.695","10.799","7.95","4.701","0.995","0.99","0.08","17.278","109.89","13.8","22.5","0.315","17155","-99.99",null,"NA","NA","11.6","77.4","30.01"], [87397,"1775446200000","2026-04-05","19:30:00","232.58","0.955","11.3","2.047","0.695","10.781","9999999","3.901","1.362","0.39","0.1","17.049","109.63","13.8","21.5","0.301","17296","-99.99",null,"NA","NA","11.5","73","30.02"], [87398,"1775447100000","2026-04-05","19:45:00","254.817","1.46","11.125","2.215","0.696","10.896","9999999","4.699","1.247","0.65","0.1","18.671","111.52","13.8","20.9","0.293","17438","-99.99",null,"NA","NA","11.4","70.5","30.02"], [87399,"1775448000000","2026-04-05","20:00:00","224.191","0.888","11.097","2.239","0.696","10.994","9999999","3.15","0.777","0.64","0.07","18.902","112.62","13.8","21.5","0.301","17190","-99.99",null,"NA","NA","11","75","30.02"], [87400,"1775448900000","2026-04-05","20:15:00","234.848","1.206","11.231","2.147","0.698","10.821","9999999","3.47","1.07","0.73","0.11","17.99","110.54","13.8","21.2","0.296","17267","-99.99",null,"NA","NA","10.8","78.2","30.02"], [87401,"1775449800000","2026-04-05","20:30:00","190.211","0.502","11.196","2.167","0.699","10.697","9999999","2.604","0.779","0.79","0.12","18.196","109.33","13.8","21.4","0.3","17228","-99.99",null,"NA","NA","10.8","76.5","30.02"], [87402,"1775450700000","2026-04-05","20:45:00","220.237","0.519","11.138","2.204","0.702","10.693","9999999","3.241","0.827","0.48","0.1","18.564","109.4","13.8","20.9","0.293","17219","-99.99",null,"NA","NA","10.3","81","30.02"], [87403,"1775451600000","2026-04-05","21:00:00","223.554","0.718","10.94","1.958","0.703","10.693","9999999","3.541","0.775","0.7","0.07","16.4","107.59","13.8","22","0.308","17211","-99.99",null,"NA","NA","10.2","85.6","30.02"], [87404,"1775452500000","2026-04-05","21:15:00","239.121","0.903","11.147","2.113","0.701","10.799","9999999","4.465","1.301","0.43","0.06","17.721","109.92","13.8","21.3","0.298","17129","-99.99",null,"NA","NA","9.8","75.5","30.02"], [87405,"1775453400000","2026-04-05","21:30:00","246.614","0.801","11.088","2.274","0.698","10.963","9999999","5.823","1.208","0.6","0.07","19.232","112.52","13.8","21.2","0.297","17347","-99.99",null,"NA","NA","10.4","80.8","30.03"], [87406,"1775454300000","2026-04-05","21:45:00","238.241","0.854","11.102","2.217","0.701","11.05","9999999","5.68","1.215","0.4","0.05","18.703","113.1","13.8","21.5","0.301","17347","-99.99",null,"NA","NA","10","76.7","30.03"], [87407,"1775455200000","2026-04-05","22:00:00","217.543","1.002","11.152","2.242","0.703","11.093","9999999","5.822","1.151","0.43","0.04","18.906","113.79","13.8","20.4","0.286","17400","-99.99",null,"NA","NA","9.8","80.1","30.03"], [87408,"1775456100000","2026-04-05","22:15:00","254.584","1.109","11.098","2.232","0.7","11.181","9999999","5.633","1.16","0.42","0.04","18.843","114.54","13.8","19.1","0.268","17408","-99.99",null,"NA","NA","9.2","81.5","30.02"], [87409,"1775457000000","2026-04-05","22:30:00","248.779","1.293","11.148","2.275","0.703","11.272","9999999","5.424","1.125","0.36","0.04","19.214","115.89","13.8","18.9","0.264","17412","-99.99",null,"NA","NA","9.8","83.8","30.02"], [87410,"1775457900000","2026-04-05","22:45:00","235.091","1.046","11.227","2.286","0.702","11.217","9999999","5.377","1.145","0.32","0.05","19.272","115.56","13.8","18.7","0.262","17380","-99.99",null,"NA","NA","9.8","83.6","30.02"], [87411,"1775458800000","2026-04-05","23:00:00","247.834","1.513","11.266","2.284","0.698","11.109","9999999","5.883","1.153","0.32","0.04","19.232","114.49","13.8","18.7","0.261","17374","-99.99",null,"NA","NA","9.4","80.9","30.02"], [87412,"1775459700000","2026-04-05","23:15:00","251.252","1.612","11.02","2.243","0.702","11.089","9999999","6.092","1.2","0.76","0.06","18.98","113.49","13.8","19.4","0.271","17223","-99.99",null,"NA","NA","9.4","81.6","30.02"], [87413,"1775460600000","2026-04-05","23:30:00","265.549","1.837","10.554","2.152","0.7","11.155","9999999","6.18","1.153","0.53","0.02","18.369","112.69","13.8","19.8","0.278","17083","-99.99",null,"NA","NA","9.1","81.4","30.02"], [87414,"1775461500000","2026-04-05","23:45:00","278.678","1.503","10.814","2.208","0.701","11.252","9999999","5.458","1.088","0.32","0.05","18.764","114.53","13.8","18.4","0.258","17304","-99.99",null,"NA","NA","9.2","81.3","30.03"], [87415,"1775462400000","2026-04-06","00:00:00","198.746","0.847","10.878","2.25","0.7","11.249","9999999","5.309","1.049","0.25","0.03","19.122","114.93","13.8","19.2","0.268","17250","-99.99",null,"NA","NA","9.3","77.5","30.03"], [87416,"1775463300000","2026-04-06","00:15:00","223.909","0.264","11.101","2.323","0.704","11.137","9999999","5.932","1.062","0.36","0.03","19.679","114.85","13.8","18.2","0.255","17293","-99.99",null,"NA","NA","8.9","81.5","30.03"], [87417,"1775464200000","2026-04-06","00:30:00","229.517","1.108","10.867","2.313","0.7","11.124","9999999","5.734","1.052","0.25","0.03","19.716","114.09","13.8","18.5","0.26","17330","-99.99",null,"NA","NA","8.9","82.5","30.03"], [87418,"1775465100000","2026-04-06","00:45:00","249.772","1.233","10.852","2.303","0.701","11.116","9999999","5.96","1.056","0.34","0.04","19.625","113.73","13.8","18.3","0.257","17378","-99.99",null,"NA","NA","8.5","82.2","30.03"], [87419,"1775466000000","2026-04-06","01:00:00","251.68","1.507","10.77","2.314","0.705","11.132","8.02","6.445","1.094","0.29","0.03","19.776","113.92","13.8","89.4","1.25","2446","-99.99",null,"NA","NA","8.6","81.9","30.03"], [87420,"1775466900000","2026-04-06","01:15:00","262.356","1.455","10.281","2.188","0.702","11.034","9999999","6.137","1.08","0.33","0.03","18.85","111.16","13.8","48.4","0.678","2606","-99.99",null,"NA","NA","8.7","83.2","30.02"], [87421,"1775467800000","2026-04-06","01:30:00","241.695","1.099","10.385","2.211","0.7","10.957","7.99","6.105","1.065","0.35","0.02","19.012","110.74","13.8","18.7","0.262","17443","-99.99",null,"NA","NA","8.7","84.8","30.02"], [87422,"1775468700000","2026-04-06","01:45:00","250.495","0.869","10.534","2.235","0.7","10.919","9999999","5.937","1.077","0.23","0.03","19.157","110.73","13.8","18.8","0.264","17404","-99.99",null,"NA","NA","8.3","84.6","30.02"], [87423,"1775469600000","2026-04-06","02:00:00","243.204","0.854","10.694","2.278","0.702","11.006","9999999","5.951","1.018","0.26","0.03","19.478","112.16","13.8","18.7","0.262","17405","-99.99",null,"NA","NA","8.1","84.8","30.03"], [87424,"1775470500000","2026-04-06","02:15:00","260.786","0.922","10.834","2.29","0.698","11.075","9999999","6.027","1.042","0.25","0.02","19.513","113.19","13.8","18.4","0.258","17424","-99.99",null,"NA","NA","8.3","83.4","30.02"], [87425,"1775471400000","2026-04-06","02:30:00","240.29","0.45","10.783","2.321","0.7","11.057","9999999","5.473","0.996","0.14","0.01","19.832","113.32","13.8","18.1","0.253","17426","-99.99",null,"NA","NA","8.4","83.9","30.02"], [87426,"1775472300000","2026-04-06","02:45:00","232.916","0.371","10.975","2.358","0.7","11.057","9999999","6.155","1.026","0.45","0.02","20.07","113.87","13.8","8.49","0.119","10865","-99.99",null,"NA","NA","8.4","85.6","30.02"], [87427,"1775473200000","2026-04-06","03:00:00","245.419","0.326","11.121","2.375","0.703","11.091","9999999","5.987","0.983","0.5","0.03","20.153","114.59","13.8","18","0.252","17372","-99.99",null,"NA","NA","8.2","85.9","30.02"], [87428,"1775474100000","2026-04-06","03:15:00","226.692","0.638","11.116","2.371","0.699","11.089","8.02","5.378","0.969","0.29","0.03","20.121","114.51","13.8","17.5","0.246","17416","-99.99",null,"NA","NA","8.1","86.5","30.02"], [87429,"1775475000000","2026-04-06","03:30:00","227.521","0.761","11.042","2.374","0.699","11.05","9999999","6.488","1.067","0.36","0.02","20.183","114.04","13.8","10.9","0.153","7781","-99.99",null,"NA","NA","8.2","87.6","30.02"], [87430,"1775475900000","2026-04-06","03:45:00","244.703","1.23","10.887","2.363","0.696","11.035","9999999","5.096","0.919","0.18","0.02","20.164","113.44","13.8","17.8","0.25","17484","-99.99",null,"NA","NA","8","87","30.02"], [87431,"1775476800000","2026-04-06","04:00:00","251.419","1.28","10.73","2.364","0.697","11.004","9999999","5.919","0.995","0.76","0.04","20.261","112.78","13.8","0","0","1596","-99.99",null,"NA","NA","8.2","87.3","30.02"], [87432,"1775477700000","2026-04-06","04:15:00","223.147","0.502","10.739","2.375","0.698","11.05","9999999","4.967","0.955","0.39","0.21","20.365","113.44","13.8","17.5","0.244","17454","-99.99",null,"NA","NA","7.9","88.3","30.02"], [87433,"1775478600000","2026-04-06","04:30:00","228.379","1.065","10.662","2.371","0.701","11.017","9999999","4.326","0.841","0.33","0.04","20.368","112.91","13.8","17.4","0.244","17502","-99.99",null,"NA","NA","7.9","89.1","30.02"], [87434,"1775479500000","2026-04-06","04:45:00","261.236","1.344","10.657","2.37","0.704","11.027","9999999","4.216","0.824","0.34","0.03","20.363","113","13.8","0","0","849","-99.99",null,"NA","NA","8","90.6","30.03"], [87435,"1775480400000","2026-04-06","05:00:00","202.427","0.48","10.762","2.392","0.702","10.974","9999999","4.289","0.838","0.2","0.02","20.514","112.83","13.8","15.6","0.219","7241","-99.99",null,"NA","NA","8","89.9","30.02"], [87436,"1775481300000","2026-04-06","05:15:00","230.659","0.512","10.693","2.387","0.705","10.938","9999999","4.506","0.851","0.26","0.03","20.498","112.3","13.8","17.3","0.243","17444","-99.99",null,"NA","NA","7.9","90.7","30.02"], [87437,"1775482200000","2026-04-06","05:30:00","167.038","0.773","10.632","2.38","0.697","11.005","9999999","4.987","0.884","0.2","0.04","20.469","112.78","13.8","16.9","0.236","17431","-99.99",null,"NA","NA","7.9","91","30.02"], [87438,"1775483100000","2026-04-06","05:45:00","164.399","0.362","10.663","2.382","0.695","11.029","9999999","6.066","0.957","0.33","0.03","20.473","113.06","13.8","16.9","0.236","17461","-99.99",null,"NA","NA","7.8","91.6","30.01"], [87439,"1775484000000","2026-04-06","06:00:00","111.632","0.003","10.493","2.376","0.692","11.011","9999999","5.548","0.909","0.24","0.02","20.506","112.5","13.8","16.8","0.236","17411","-99.99",null,"NA","NA","7.8","91.5","30.01"], [87440,"1775484900000","2026-04-06","06:15:00","222.639","0.003","10.722","2.407","0.689","10.976","9999999","5.754","0.946","0.48","0.03","20.673","112.78","13.8","16.7","0.234","17377","-99.99",null,"NA","NA","8","90.3","30.02"], [87441,"1775485800000","2026-04-06","06:30:00","262.639","1.284","10.626","2.399","0.699","11.015","9999999","6.169","0.944","0.72","0.03","20.651","112.93","13.8","16.6","0.233","17313","-99.99",null,"NA","NA","8","90.2","30.02"], [87442,"1775486700000","2026-04-06","06:45:00","232.881","1.813","10.571","2.394","0.699","11.08","9999999","5.221","0.937","0.43","0.05","20.633","113.43","13.8","16.3","0.228","17363","-99.99",null,"NA","NA","8.1","89.9","30.03"], [87443,"1775487600000","2026-04-06","07:00:00","240.776","0.569","10.507","2.389","0.699","11.118","9999999","5.077","0.894","0.45","0.07","20.623","113.66","13.8","16.4","0.23","17311","-99.99",null,"NA","NA","8.1","91.4","30.03"], [87444,"1775488500000","2026-04-06","07:15:00","267.222","0.271","10.476","2.384","0.695","11.149","9999999","4.912","0.974","0.38","0.07","20.598","113.87","13.8","16.7","0.234","17176","-99.99",null,"NA","NA","8.4","90.7","30.03"], [87445,"1775489400000","2026-04-06","07:30:00","145.211","0.203","9.581","1.914","0.69","10.954","9999999","1.856","1.137","0.17","0.05","16.602","106.87","13.8","20.6","0.289","17323","-99.99",null,"NA","NA","9","88","30.03"], [87446,"1775490300000","2026-04-06","07:45:00","13.222","0.003","9.991","2.185","0.699","10.544","9999999","2.254","1.067","0.16","0.03","18.969","105.42","13.8","22.3","0.313","17287","-99.99",null,"NA","NA","9.1","86.8","30.03"], [87447,"1775491200000","2026-04-06","08:00:00","50.737","1.154","9.981","2.092","0.694","10.678","9999999","1.882","1.049","0.09","0.02","18.099","106.15","13.8","22.5","0.316","17288","-99.99",null,"NA","NA","9.1","87.6","30.02"], [87448,"1775492100000","2026-04-06","08:15:00","29.763","1.318","10.752","2.308","0.69","10.796","9999999","2.721","0.954","0.18","0.07","19.729","110.22","13.8","19.9","0.279","17319","-99.99",null,"NA","NA","9.2","88.5","30.02"], [87449,"1775493000000","2026-04-06","08:30:00","33.968","1.027","10.059","2.035","0.687","10.771","9999999","1.324","1.061","0.06","0.02","17.521","106.93","13.8","22.5","0.315","17292","-99.99",null,"NA","NA","9.2","88.7","30.02"], [87450,"1775493900000","2026-04-06","08:45:00","3.986","1.274","10.699","2.155","0.687","10.732","9999999","1.813","1.098","0.09","0.03","18.324","108.53","13.8","21.3","0.299","17269","-99.99",null,"NA","NA","9.1","89.1","30.02"], [87451,"1775494800000","2026-04-06","09:00:00","5.758","1.249","10.938","2.173","0.687","10.979","9999999","1.831","1.133","0.09","0.04","18.377","111.69","13.8","21.8","0.306","17278","-99.99",null,"NA","NA","9.2","89","30.02"], [87452,"1775495700000","2026-04-06","09:15:00","28.39","1.094","10.983","2.165","0.687","11.028","9999999","1.889","1.15","0.09","0.03","18.275","112.15","13.8","21.8","0.305","17315","-99.99",null,"NA","NA","9.4","88.7","30.02"], [87453,"1775496600000","2026-04-06","09:30:00","29.796","1.175","11.411","2.233","0.692","11.148","9999999","2.013","1.166","0.09","0.04","18.688","114.88","13.8","18.7","0.262","17347","-99.99",null,"NA","NA","9.6","88.9","30.03"], [87454,"1775497500000","2026-04-06","09:45:00","18.849","1.327","11.427","2.223","0.692","11.17","9999999","2.241","1.177","0.15","0.04","18.586","115.04","13.8","19.5","0.273","17351","-99.99",null,"NA","NA","9.8","89.1","30.03"], [87455,"1775498400000","2026-04-06","10:00:00","22.431","0.617","11.631","2.247","0.687","11.15","9999999","2.106","1.15","0.11","0.04","18.703","115.4","13.8","18.7","0.262","17383","-99.99",null,"NA","NA","10.1","86.7","30.03"], [87456,"1775499300000","2026-04-06","10:15:00","19.291","0.469","11.723","2.252","0.698","11.237","9999999","2.371","1.188","0.4","0.08","18.702","116.55","13.8","18.9","0.264","17366","-99.99",null,"NA","NA","10.1","86.6","30.03"], [87457,"1775500200000","2026-04-06","10:30:00","51.429","0.957","11.778","2.215","0.688","11.112","9999999","1.79","1.179","0.08","0.04","18.346","115.15","13.8","19.2","0.269","17352","-99.99",null,"NA","NA","11.1","83.7","30.02"], [87458,"1775501100000","2026-04-06","10:45:00","61.36","1.095","11.828","2.235","0.679","11.156","9999999","2.058","1.213","0.2","0.05","18.497","115.79","13.8","19","0.266","17353","-99.99",null,"NA","NA","11.5","80.3","30.02"], [87459,"1775502000000","2026-04-06","11:00:00","41.582","0.972","11.977","2.205","0.681","11.019","9999999","2.185","1.15","0.44","0.04","18.152","114.51","13.8","19.6","0.275","17326","-99.99",null,"NA","NA","11.7","80.5","30.02"], [87460,"1775502900000","2026-04-06","11:15:00","62.996","0.794","12.018","2.227","0.686","11.141","9999999","2.335","1.185","0.11","0.05","18.334","115.93","13.8","18.8","0.264","17319","-99.99",null,"NA","NA","12.1","80.8","30.02"], [87461,"1775503800000","2026-04-06","11:30:00","78.517","0.697","12.062","2.256","0.684","11.305","9999999","2.475","1.188","0.16","0.04","18.575","117.94","13.8","19.4","0.272","17327","-99.99",null,"NA","NA","12.5","80","30.02"], [87462,"1775504700000","2026-04-06","11:45:00","59.451","0.391","12.013","2.254","0.682","11.391","9999999","2.662","1.272","0.32","0.06","18.578","118.83","13.8","18.9","0.265","17292","-99.99",null,"NA","NA","12.9","76.8","30.01"], [87463,"1775505600000","2026-04-06","12:00:00","95.462","0.334","12.14","2.261","0.683","11.41","9999999","2.431","1.164","0.13","0.06","18.58","119.27","13.8","18.6","0.261","17329","-99.99",null,"NA","NA","13.6","76.6","30.01"], [87464,"1775506500000","2026-04-06","12:15:00","250.22","0.284","12.238","2.292","0.68","11.299","9999999","2.734","1.171","0.17","0.04","18.812","118.4","13.8","19.3","0.27","17294","-99.99",null,"NA","NA","14.8","72.1","30.01"], [87465,"1775507400000","2026-04-06","12:30:00","241.238","1.484","12.316","2.339","0.684","11.297","9999999","2.567","1.086","0.14","0.05","19.19","119.08","13.8","17.4","0.244","17328","-99.99",null,"NA","NA","14.8","64","30.01"], [87466,"1775508300000","2026-04-06","12:45:00","238.893","2.637","12.277","2.372","0.681","11.63","9999999","2.252","1.173","0.16","0.03","19.512","122.7","13.8","17.4","0.244","17138","-99.99",null,"NA","NA","14.5","71.2","30.01"], [87467,"1775509200000","2026-04-06","13:00:00","228.532","4.214","12.304","2.372","0.682","11.812","9999999","2.685","1.169","0.14","0.05","19.496","124.53","13.8","18.9","0.264","17158","-99.99",null,"NA","NA","13.1","73.2","30"], [87468,"1775510100000","2026-04-06","13:15:00","232.437","3.699","12.829","2.304","0.675","11.38","9999999","2.312","1.133","0.14","0.06","18.621","120.66","13.8","18.7","0.262","17146","-99.99",null,"NA","NA","13","73.4","30"], [87469,"1775511000000","2026-04-06","13:30:00","240.849","5.052","12.835","2.336","0.683","11.41","9999999","2.423","1.09","0.28","0.05","18.907","121.28","13.8","17.9","0.25","17410","-99.99",null,"NA","NA","13.1","69.7","30"], [87470,"1775511900000","2026-04-06","13:45:00","230.276","5.439","12.651","2.359","0.69","11.659","9999999","2.331","1.139","0.14","0.04","19.202","123.78","13.8","5.56","0.077","16541","-99.99",null,"NA","NA","12.9","71.4","30"], [87471,"1775512800000","2026-04-06","14:00:00","228.83","3.417","12.506","2.371","0.682","11.852","9999999","2.468","1.128","0.11","0.07","19.383","125.6","13.8","14.4","0.201","17216","-99.99",null,"NA","NA","12.9","73.5","30.01"], [87472,"1775513700000","2026-04-06","14:15:00","235.404","4.438","12.524","2.371","0.694","11.869","9999999","2.44","1.155","0.16","0.06","19.373","125.82","13.8","15.8","0.222","17410","-99.99",null,"NA","NA","13.4","68.8","30"], [87473,"1775514600000","2026-04-06","14:30:00","242.437","4.758","12.676","2.378","0.729","11.765","9999999","2.604","1.125","0.17","0.05","19.359","125.1","13.8","15.8","0.221","17286","-99.99",null,"NA","NA","13.9","68.4","30"], [87474,"1775515500000","2026-04-06","14:45:00","244.441","3.441","12.706","2.394","0.707","11.784","9999999","3.047","1.121","0.21","0.08","19.483","125.46","13.8","16.2","0.228","17344","-99.99",null,"NA","NA","14","66.6","30"], [87475,"1775516400000","2026-04-06","15:00:00","239.708","5.05","12.678","2.392","0.676","12.112","9999999","3.767","1.18","0.35","0.05","19.483","128.87","13.8","15.3","0.214","17404","-99.99",null,"NA","NA","12.9","69.1","29.99"], [87476,"1775517300000","2026-04-06","15:15:00","236.396","5.214","12.712","2.376","0.71","12.115","9999999","3.491","1.176","0.2","0.05","19.319","128.88","13.8","15.5","0.217","17231","-99.99",null,"NA","NA","12.4","74","29.99"], [87477,"1775518200000","2026-04-06","15:30:00","228.424","5.481","12.398","2.388","0.599","12.443","9999999","4.154","1.157","0.28","0.04","19.595","131.73","13.8","14.6","0.205","17362","-99.99",null,"NA","NA","12","75.5","29.98"], [87478,"1775519100000","2026-04-06","15:45:00","229.47","5.32","12.483","2.355","0.667","12.405","9999999","4.428","1.184","0.32","0.04","19.25","131.3","13.8","14.6","0.204","17421","-99.99",null,"NA","NA","12","75.4","29.99"], [87479,"1775520000000","2026-04-06","16:00:00","231.574","6.827","12.241","2.373","0.663","12.969","8.19","5.382","1.176","0.45","0.04","19.533","136.77","13.8","5.6","0.078","16926","-99.99",null,"NA","NA","11.7","76.7","29.98"], [87480,"1775520900000","2026-04-06","16:15:00","233.788","5.625","11.801","2.391","0.638","12.822","9999999","5.783","1.222","0.36","0.14","19.936","134.31","13.8","12.9","0.181","17355","-99.99",null,"NA","NA","11.6","77.7","29.98"], [87481,"1775521800000","2026-04-06","16:30:00","235.467","5.847","11.711","2.401","0.684","12.505","9999999","5.605","1.201","0.33","0.05","20.072","130.83","13.8","-31.8","-0.446","15163","-99.99",null,"NA","NA","11.8","73.9","29.97"], [87482,"1775522700000","2026-04-06","16:45:00","229.015","7.564","11.789","2.404","0.734","12.45","9999999","5.925","1.221","0.28","0.05","20.056","130.45","13.8","3.4","0.047","16842","-99.99",null,"NA","NA","11.7","71.7","29.97"], [87483,"1775523600000","2026-04-06","17:00:00","238.311","6.773","11.594","2.428","0.702","12.979","9999999","8.582","1.24","0.42","0.05","20.382","135.69","13.8","3.91","0.054","16969","-99.99",null,"NA","NA","11.5","75.3","29.97"], [87484,"1775524500000","2026-04-06","17:15:00","233.757","6.481","11.423","2.432","0.662","12.656","9999999","7.759","1.249","0.42","0.1","20.516","131.97","13.8","-0.534","-0.007","16678","-99.99",null,"NA","NA","11.5","72.9","29.96"], [87485,"1775525400000","2026-04-06","17:30:00","234.375","5.331","11.199","2.44","0.688","12.087","9999999","7.356","1.196","0.35","0.04","20.714","125.55","13.8","13.3","0.186","17347","-99.99",null,"NA","NA","11.5","73.8","29.96"], [87486,"1775526300000","2026-04-06","17:45:00","235.386","5.955","11.134","2.448","0.644","11.775","9999999","8.513","2.812","3.74","6.18","20.829","122.21","13.8","14.6","0.204","17385","-99.99",null,"NA","NA","11.9","67.5","29.96"], [87487,"1775527200000","2026-04-06","18:00:00","236.666","7.172","11.047","2.473","0.691","11.566","9999999","7.152","1.131","0.24","0.03","21.104","120.02","13.8","3.75","0.052","16826","-99.99",null,"NA","NA","11.4","73.9","29.96"], [87488,"1775528100000","2026-04-06","18:15:00","242.739","8.003","10.866","2.499","0.679","11.16","9999999","7.15","2.065","3.01","4.71","21.46","115.61","13.8","14.4","0.202","17260","-99.99",null,"NA","NA","10.7","79.3","29.96"], [87489,"1775529000000","2026-04-06","18:30:00","239.852","6.7","10.839","2.507","0.766","10.989","9999999","6.405","1.096","0.2","0.05","21.543","113.82","13.8","17.3","0.242","17390","-99.99",null,"NA","NA","10.4","81.5","29.95"], [87490,"1775529900000","2026-04-06","18:45:00","239.698","6.598","10.796","2.514","0.693","10.898","9999999","6.054","1.078","0.26","0.04","21.643","112.85","13.8","15.4","0.216","17312","-99.99",null,"NA","NA","10.1","84.1","29.95"], [87491,"1775530800000","2026-04-06","19:00:00","242.384","6.962","10.664","2.527","0.572","10.757","9999999","7.555","1.022","3.18","0.12","21.837","111.2","13.8","19.5","0.273","17449","-99.99",null,"NA","NA","10","85.2","29.95"], [87492,"1775531700000","2026-04-06","19:15:00","243.011","7.101","10.477","2.564","0.763","10.111","9999999","5.362","0.955","0.61","0.03","22.307","104.4","13.8","22.4","0.314","17467","-99.99",null,"NA","NA","9.9","84","29.96"], [87493,"1775532600000","2026-04-06","19:30:00","234.709","6.968","10.704","2.539","0.635","10.346","9999999","7.354","0.966","7.52","0.19","21.933","107.11","13.8","19.9","0.279","17462","-99.99",null,"NA","NA","10","84","29.96"], [87494,"1775533500000","2026-04-06","19:45:00","239.783","7.481","10.863","2.534","0.7","10.574","9999999","10.332","1.273","10.19","1.33","21.785","109.73","13.8","18.9","0.265","17430","-99.99",null,"NA","NA","10.1","83","29.96"], [87495,"1775534400000","2026-04-06","20:00:00","237.43","7.588","10.998","2.531","0.784","10.854","9999999","6.67","1.002","0.67","0.03","21.68","112.91","13.8","17.9","0.251","17420","-99.99",null,"NA","NA","10.1","79.4","29.96"], [87496,"1775535300000","2026-04-06","20:15:00","238.644","6.959","10.955","2.54","0.745","10.697","9999999","6.559","1.017","0.67","0.02","21.793","111.26","13.8","18.8","0.263","17429","-99.99",null,"NA","NA","9.9","79","29.97"], [87497,"1775536200000","2026-04-06","20:30:00","239.671","8.603","11.048","2.53","0.722","10.794","9999999","7.64","1.031","2.75","0.12","21.642","112.39","13.8","17.8","0.249","17415","-99.99",null,"NA","NA","9.9","78","29.96"], [87498,"1775537100000","2026-04-06","20:45:00","249.043","7.483","10.963","2.554","0.747","10.682","9999999","6.824","0.988","0.41","0.02","21.921","111.22","13.8","18.6","0.26","17428","-99.99",null,"NA","NA","9.6","78.9","29.98"], [87499,"1775538000000","2026-04-06","21:00:00","239.174","6.995","10.892","2.57","0.706","10.526","9999999","7.078","0.977","1.42","0.03","22.106","109.56","13.8","19.3","0.27","17445","-99.99",null,"NA","NA","9.6","80.2","29.98"], [87500,"1775538900000","2026-04-06","21:15:00","234.262","7.35","10.774","2.577","0.587","10.191","9999999","7.871","1.109","5.55","0.76","22.247","105.89","13.8","20.8","0.292","17443","-99.99",null,"NA","NA","9.5","80.9","29.98"], [87501,"1775539800000","2026-04-06","21:30:00","241.215","6.678","10.754","2.584","0.712","10.284","9999999","8.056","1.002","6.23","0.45","22.326","106.86","13.8","19.9","0.278","17470","-99.99",null,"NA","NA","9.4","82.6","29.98"], [87502,"1775540700000","2026-04-06","21:45:00","235.887","8.149","10.618","2.609","0.733","9.833","9999999","5.509","0.871","0.39","0.03","22.651","102.07","13.8","21.7","0.304","17483","-99.99",null,"NA","NA","9.4","82.9","29.98"], [87503,"1775541600000","2026-04-06","22:00:00","252.438","6.725","10.686","2.574","0.726","10.123","9999999","6.699","0.922","0.53","0.03","22.271","104.99","13.8","20.5","0.288","17441","-99.99",null,"NA","NA","9.2","81","29.99"], [87504,"1775542500000","2026-04-06","22:15:00","249.695","5.885","10.649","2.582","0.683","9.77","9999999","5.029","0.893","0.27","0.02","22.368","101.31","13.8","21.4","0.3","17467","-99.99",null,"NA","NA","9.1","78.1","30"], [87505,"1775543400000","2026-04-06","22:30:00","239.435","6.559","10.742","2.551","0.737","10.22","9999999","5.052","0.933","0.24","0.03","22.017","105.95","13.8","19.5","0.273","17442","-99.99",null,"NA","NA","9","74.9","29.99"], [87506,"1775544300000","2026-04-06","22:45:00","236.895","7.806","10.571","2.599","0.71","9.914","9999999","5.779","0.895","0.37","0.02","22.583","102.77","13.8","21.5","0.301","17453","-99.99",null,"NA","NA","8.8","71.4","29.99"], [87507,"1775545200000","2026-04-06","23:00:00","242.88","4.821","10.449","2.631","0.674","9.378","9999999","6.614","0.911","6.52","0.26","22.964","97.19","13.8","23.8","0.334","17470","-99.99",null,"NA","NA","8.6","73.9","30.02"], [87508,"1775546100000","2026-04-06","23:15:00","244.395","4.704","10.473","2.611","0.619","9.571","9999999","5.333","0.874","0.41","0.02","22.754","99.1","13.8","22.6","0.317","17466","-99.99",null,"NA","NA","8.5","75.4","30.01"], [87509,"1775547000000","2026-04-06","23:30:00","253.096","5.925","10.417","2.634","0.707","9.318","9999999","4.859","0.845","0.26","0.03","23.008","96.52","13.8","23.5","0.329","17469","-99.99",null,"NA","NA","8.5","75.4","30.02"], [87510,"1775547900000","2026-04-06","23:45:00","258.165","6.048","10.352","2.637","0.705","9.119","9999999","4.563","0.835","0.42","0.02","23.086","94.37","13.8","24.4","0.342","17469","-99.99",null,"NA","NA","8.4","75.7","30.02"], [87511,"1775548800000","2026-04-07","00:00:00","248.693","6.873","10.296","2.657","0.664","9.011","9999999","4.579","0.811","0.58","0.02","23.312","93.27","13.8","24.9","0.349","17475","-99.99",null,"NA","NA","8.4","76.2","30.01"], [87512,"1775549700000","2026-04-07","00:15:00","248.101","6.593","10.277","2.673","0.659","8.776","9999999","4.723","0.884","2.84","0.45","23.474","90.89","13.8","26.2","0.367","17490","-99.99",null,"NA","NA","8.4","77.9","30.02"], [87513,"1775550600000","2026-04-07","00:30:00","250.72","5.786","10.213","2.694","0.727","8.595","9999999","4.956","0.817","5.87","0.24","23.718","89.03","13.8","26.4","0.369","17505","-99.99",null,"NA","NA","8.2","74.9","30.03"], [87514,"1775551500000","2026-04-07","00:45:00","249.486","3.989","10.175","2.686","0.637","8.534","7.76","3.477","0.786","0.2","0.02","23.666","88.3","13.8","27","0.378","17486","-99.99",null,"NA","NA","8.2","74.2","30.04"], [87515,"1775552400000","2026-04-07","01:00:00","235.874","6.908","10.144","2.689","0.744","8.484","9999999","4.773","0.818","4.25","0.18","23.717","87.75","13.8","26.8","0.375","17495","-99.99",null,"NA","NA","8.3","75.6","30.03"], [87516,"1775553300000","2026-04-07","01:15:00","246.055","6.483","10.114","2.717","0.663","8.314","9999999","3.595","0.794","2.57","0.1","24.006","86.09","13.8","27.2","0.38","17509","-99.99",null,"NA","NA","8.4","76.3","30.03"], [87517,"1775554200000","2026-04-07","01:30:00","257.312","5.643","10.067","2.753","0.737","7.927","9999999","2.883","0.769","0.59","0.02","24.39","82.2","13.8","29.2","0.409","17544","-99.99",null,"NA","NA","8.3","75.9","30.04"], [87518,"1775555100000","2026-04-07","01:45:00","236.32","5.301","10.079","2.746","0.751","7.893","9999999","2.849","0.781","0.17","0.03","24.316","81.83","13.8","29.4","0.411","17524","-99.99",null,"NA","NA","8.2","73.8","30.05"], [87519,"1775556000000","2026-04-07","02:00:00","248.123","3.77","10.05","2.757","0.794","7.822","9999999","2.744","0.752","0.19","0.04","24.437","81.1","13.8","29.5","0.412","17565","-99.99",null,"NA","NA","8.3","75","30.05"], [87520,"1775556900000","2026-04-07","02:15:00","259.721","5.021","10.038","2.77","0.708","7.695","9999999","2.73","0.764","0.18","0.04","24.576","79.83","13.8","30","0.421","17537","-99.99",null,"NA","NA","8.2","74.2","30.05"], [87521,"1775557800000","2026-04-07","02:30:00","249.262","4.911","10.038","2.785","0.779","7.574","9999999","2.582","0.749","0.42","0.03","24.719","78.65","13.8","30.2","0.424","17529","-99.99",null,"NA","NA","8.2","74","30.05"], [87522,"1775558700000","2026-04-07","02:45:00","256.858","5.148","9.966","2.761","0.694","7.655","9999999","3.6","0.747","3.75","0.08","24.54","79.28","13.8","30","0.421","17569","-99.99",null,"NA","NA","8.2","73.8","30.05"], [87523,"1775559600000","2026-04-07","03:00:00","252.599","5.22","9.964","2.772","0.701","7.695","9999999","2.747","0.706","0.76","0.03","24.65","79.74","13.8","29.9","0.419","17525","-99.99",null,"NA","NA","8.1","74.9","30.06"], [87524,"1775560500000","2026-04-07","03:15:00","257.97","5.048","9.959","2.773","0.738","7.573","9999999","2.399","0.705","0.16","0.02","24.661","78.47","13.8","30.3","0.425","17540","-99.99",null,"NA","NA","8","74.8","30.06"], [87525,"1775561400000","2026-04-07","03:30:00","269.622","3.649","9.937","2.781","0.753","7.522","9999999","2.354","0.699","0.27","0.03","24.752","77.95","13.8","30.4","0.426","17552","-99.99",null,"NA","NA","7.9","73.8","30.07"], [87526,"1775562300000","2026-04-07","03:45:00","264.981","3.989","9.931","2.795","0.703","7.368","9999999","2.313","0.705","0.17","0.02","24.893","76.41","13.8","31.1","0.436","17552","-99.99",null,"NA","NA","7.9","74.4","30.07"], [87527,"1775563200000","2026-04-07","04:00:00","257.507","3.954","9.906","2.81","0.727","7.2","9999999","2.252","0.724","0.14","0.04","25.059","74.71","13.8","31.8","0.445","17553","-99.99",null,"NA","NA","7.8","75.2","30.07"], [87528,"1775564100000","2026-04-07","04:15:00","274.983","3.062","9.819","2.818","0.702","7.054","9999999","2.03","0.738","0.11","0.03","25.196","73.12","13.8","32.2","0.451","17552","-99.99",null,"NA","NA","7.7","75","30.07"], [87529,"1775565000000","2026-04-07","04:30:00","268.742","3.003","9.804","2.819","0.677","7.012","7.56","1.96","0.758","0.14","0.04","25.217","72.67","13.8","32.2","0.451","17557","-99.99",null,"NA","NA","7.7","77.2","30.07"], [87530,"1775565900000","2026-04-07","04:45:00","281.748","2.628","9.792","2.823","0.711","6.974","6.96","1.911","0.779","0.14","0.03","25.267","72.28","13.8","32.1","0.45","17532","-99.99",null,"NA","NA","7.7","76.2","30.08"], [87531,"1775566800000","2026-04-07","05:00:00","271.313","2.642","9.765","2.819","0.712","7.042","9999999","2.027","0.721","0.13","0.03","25.242","72.93","13.8","32.8","0.459","17555","-99.99",null,"NA","NA","7.7","76.1","30.08"], [87532,"1775567700000","2026-04-07","05:15:00","306.331","1.812","9.694","2.8","0.714","7.148","9999999","2.095","0.738","0.21","0.04","25.112","73.85","13.8","32.1","0.449","17536","-99.99",null,"NA","NA","7.6","76.8","30.08"], [87533,"1775568600000","2026-04-07","05:30:00","284.582","2.044","9.672","2.799","0.706","7.211","9999999","2.113","0.72","0.17","0.03","25.11","74.45","13.8","32.3","0.453","17187","-99.99",null,"NA","NA","7.4","75.7","30.09"], [87534,"1775569500000","2026-04-07","05:45:00","275.651","1.854","9.607","2.794","0.72","7.239","9999999","1.833","0.748","0.16","0.04","25.111","74.65","13.8","32.5","0.455","17338","-99.99",null,"NA","NA","7.4","75.7","30.09"], [87535,"1775570400000","2026-04-07","06:00:00","288.052","2.128","9.534","2.792","0.715","7.227","9999999","1.671","0.749","0.17","0.03","25.142","74.42","13.8","32.2","0.451","17463","-99.99",null,"NA","NA","7.4","76.1","30.09"], [87536,"1775571300000","2026-04-07","06:15:00","293.612","1.315","9.492","2.796","0.72","7.214","9999999","1.559","0.739","0.15","0.03","25.211","74.26","13.8","32.1","0.45","17380","-99.99",null,"NA","NA","7.5","75.4","30.09"], [87537,"1775572200000","2026-04-07","06:30:00","266.976","1.476","9.473","2.807","0.714","7.12","9999999","1.509","0.69","0.09","0.02","25.334","73.3","13.8","32.9","0.46","17406","-99.99",null,"NA","NA","7.6","74","30.09"], [87538,"1775573100000","2026-04-07","06:45:00","285.635","2.524","9.391","2.803","0.718","7.042","9999999","1.373","0.677","0.12","0.04","25.355","72.38","13.8","32.8","0.459","17520","-99.99",null,"NA","NA","7.9","71.5","30.1"], [87539,"1775574000000","2026-04-07","07:00:00","291.015","1.911","9.651","2.85","0.718","6.839","9999999","1.194","0.656","0.11","0.05","25.638","70.81","13.8","33.8","0.473","17537","-99.99",null,"NA","NA","8.1","69.2","30.11"], [87540,"1775574900000","2026-04-07","07:15:00","299.185","1.711","9.658","2.859","0.72","6.721","9999999","1.033","0.659","0.09","0.02","25.719","69.65","13.8","34.1","0.478","17534","-99.99",null,"NA","NA","8.3","69.8","30.11"], [87541,"1775575800000","2026-04-07","07:30:00","281.211","1.723","9.479","2.812","0.72","6.925","9999999","1.077","0.654","0.13","0.04","25.379","71.33","13.8","31.5","0.441","17536","-99.99",null,"NA","NA","8.4","69.8","30.12"], [87542,"1775576700000","2026-04-07","07:45:00","282.525","2.284","9.568","2.808","0.72","7.065","9999999","1.041","0.65","0.09","0.04","25.271","72.86","13.8","31.6","0.442","17537","-99.99",null,"NA","NA","8.3","68.7","30.12"], [87543,"1775577600000","2026-04-07","08:00:00","296.315","1.716","9.596","2.819","0.719","7.115","9999999","0.986","0.608","0.17","0.09","25.365","73.46","13.8","32.1","0.45","17385","-99.99",null,"NA","NA","8.3","68.6","30.12"], [87544,"1775578500000","2026-04-07","08:15:00","271.843","0.719","9.7","2.678","0.726","7.986","9999999","1.07","0.65","0.15","0.04","23.901","81.87","13.8","28.2","0.395","17485","-99.99",null,"NA","NA","8.6","70.7","30.13"], [87545,"1775579400000","2026-04-07","08:30:00","278.259","0.939","9.666","2.803","0.73","7.644","9999999","0.843","0.57","0.11","0.05","25.155","78.93","13.8","30.3","0.424","17468","-99.99",null,"NA","NA","8.8","66.8","30.13"], [87546,"1775580300000","2026-04-07","08:45:00","300.74","1.67","10.236","2.685","0.721","8.237","9999999","1.86","0.778","0.17","0.04","23.622","85.28","13.8","26.2","0.367","17379","-99.99",null,"NA","NA","9.1","66.5","30.13"], [87547,"1775581200000","2026-04-07","09:00:00","295.019","1.414","10.443","2.663","0.726","9.122","9999999","1.838","0.819","0.11","0.04","23.277","94.69","13.8","21.8","0.306","17444","-99.99",null,"NA","NA","9.1","64.8","30.13"], [87548,"1775582100000","2026-04-07","09:15:00","297.2","0.905","10.498","2.658","0.729","9.386","9999999","1.6","0.726","0.12","0.05","23.192","97.46","13.8","22","0.308","17531","-99.99",null,"NA","NA","9.2","64.3","30.14"], [87549,"1775583000000","2026-04-07","09:30:00","280.819","1.224","10.67","2.659","0.729","9.495","9999999","2.345","0.787","0.15","0.05","23.09","98.93","13.8","21.8","0.306","17511","-99.99",null,"NA","NA","8.8","65.5","30.14"], [87550,"1775583900000","2026-04-07","09:45:00","133.282","1.319","10.703","2.664","0.741","9.601","9999999","2.108","0.853","0.16","0.04","23.122","100.14","13.8","21.8","0.306","17384","-99.99",null,"NA","NA","8.8","64.6","30.14"], [87551,"1775584800000","2026-04-07","10:00:00","28.689","3.531","10.383","2.639","0.732","9.456","9999999","1.354","0.828","0.11","0.04","23.083","97.92","13.8","24.5","0.344","17487","-99.99",null,"NA","NA","9.6","51.3","30.14"], [87552,"1775585700000","2026-04-07","10:15:00","336.391","2.029","10.327","2.636","0.727","9.375","9999999","1.278","0.876","0.08","0.04","23.085","96.96","13.8","24.7","0.347","17481","-99.99",null,"NA","NA","9.6","46","30.15"], [87553,"1775586600000","2026-04-07","10:30:00","253.403","3.233","10.374","2.636","0.724","9.37","7.81","1.21","0.841","0.09","0.04","23.061","96.99","13.8","24.6","0.345","17516","-99.99",null,"NA","NA","9.7","46.6","30.15"], [87554,"1775587500000","2026-04-07","10:45:00","18.569","2.929","10.441","2.643","0.736","9.392","7.82","1.171","0.887","0.07","0.03","23.084","97.38","13.8","24.6","0.345","17498","-99.99",null,"NA","NA","9.6","47.6","30.14"], [87555,"1775588400000","2026-04-07","11:00:00","327.048","3.216","10.471","2.652","0.734","9.425","7.82","1.267","0.882","0.09","0.06","23.148","97.83","13.8","24.7","0.346","17531","-99.99",null,"NA","NA","9.9","42.5","30.15"], [87556,"1775589300000","2026-04-07","11:15:00","313.06","1.88","10.49","2.658","0.73","9.474","7.82","1.328","0.897","0.06","0.05","23.198","98.41","13.8","24.7","0.346","17524","-99.99",null,"NA","NA","10.1","44.7","30.15"], [87557,"1775590200000","2026-04-07","11:30:00","330.579","2.736","10.6","2.665","0.736","9.456","7.82","1.343","0.892","0.15","0.04","23.193","98.46","13.8","24.8","0.348","17492","-99.99",null,"NA","NA","10.1","43.7","30.14"], [87558,"1775591100000","2026-04-07","11:45:00","39.004","1.576","10.636","2.673","0.717","9.455","9999999","1.46","0.912","0.18","0.04","23.243","98.55","13.8","24.6","0.344","17509","-99.99",null,"NA","NA","10.1","46.1","30.14"], [87559,"1775592000000","2026-04-07","12:00:00","336.918","1.723","10.68","2.686","0.721","9.447","9999999","1.365","0.895","0.12","0.03","23.344","98.64","13.8","24.8","0.348","17493","-99.99",null,"NA","NA","10.1","45.2","30.14"], [87560,"1775592900000","2026-04-07","12:15:00","297.991","1.488","10.964","2.696","0.729","9.253","9999999","1.18","0.907","0.07","0.04","23.262","97.15","13.8","25.3","0.355","17498","-99.99",null,"NA","NA","10.5","44.9","30.15"], [87561,"1775593800000","2026-04-07","12:30:00","337.691","0.729","11.187","2.683","0.727","9.32","9999999","1.281","0.936","0.08","0.04","23","98.14","13.8","24.8","0.348","17492","-99.99",null,"NA","NA","10.5","43.8","30.14"], [87562,"1775594700000","2026-04-07","12:45:00","265.391","0.644","11.176","2.687","0.726","9.433","9999999","1.327","0.94","0.07","0.04","23.036","99.35","13.8","24.5","0.343","17468","-99.99",null,"NA","NA","10.5","44.4","30.15"], [87563,"1775595600000","2026-04-07","13:00:00","316.665","1.464","11.122","2.7","0.729","9.456","9999999","1.413","0.921","0.11","0.04","23.198","99.59","13.8","24.9","0.349","17437","-99.99",null,"NA","NA","10.7","46.7","30.14"], [87564,"1775596500000","2026-04-07","13:15:00","90.924","0.148","11.141","2.706","0.733","9.473","9999999","1.523","0.966","0.08","0.04","23.244","99.83","13.8","24.9","0.349","17498","-99.99",null,"NA","NA","11","40.5","30.14"], [87565,"1775597400000","2026-04-07","13:30:00","300.501","0.946","10.959","2.711","0.727","9.558","9999999","1.756","0.976","0.11","0.04","23.406","100.43","13.8","25.1","0.352","17508","-99.99",null,"NA","NA","11.1","40.4","30.15"], [87566,"1775598300000","2026-04-07","13:45:00","307.065","2.851","11.091","2.717","0.725","9.55","9999999","1.87","1","0.08","0.04","23.377","100.56","13.8","25","0.35","17463","-99.99",null,"NA","NA","11.1","40","30.14"], [87567,"1775599200000","2026-04-07","14:00:00","284.908","0.232","11.05","2.726","0.726","9.547","9999999","1.962","1.015","0.15","0.05","23.491","100.57","13.8","25.1","0.352","17512","-99.99",null,"NA","NA","11.3","35","30.14"], [87568,"1775600100000","2026-04-07","14:15:00","32.064","0.815","11.223","2.737","0.722","9.552","9999999","1.951","1.008","0.2","0.08","23.482","100.96","13.8","25.1","0.351","17462","-99.99",null,"NA","NA","11.4","39.2","30.14"], [87569,"1775601000000","2026-04-07","14:30:00","68.109","1.022","11.4","2.742","0.721","9.567","9999999","1.843","0.976","0.13","0.06","23.413","101.4","13.8","25.1","0.351","17426","-99.99",null,"NA","NA","11.4","42.4","30.14"], [87570,"1775601900000","2026-04-07","14:45:00","103.215","0.904","11.495","2.76","0.735","9.564","9999999","2.013","0.978","0.13","0.09","23.525","101.71","13.8","25.2","0.353","17501","-99.99",null,"NA","NA","11.4","39.9","30.14"], [87571,"1775602800000","2026-04-07","15:00:00","155.807","0.844","11.398","2.75","0.726","9.878","9999999","2.019","0.854","0.14","0.05","23.492","104.85","13.8","24.7","0.346","17562","-99.99",null,"NA","NA","11.6","39.2","30.14"], [87572,"1775603700000","2026-04-07","15:15:00","181.086","1.491","12.572","2.243","0.725","9.884","9999999","1.756","0.967","0.1","0.04","18.211","103.72","13.8","23.3","0.326","17181","-99.99",null,"NA","NA","11.6","38.6","30.13"], [87573,"1775604600000","2026-04-07","15:30:00","185.651","1.011","12.277","2.458","0.732","9.935","9999999","1.744","1.073","0.11","0.04","20.289","105.1","13.8","24","0.336","17327","-99.99",null,"NA","NA","11.8","42","30.13"], [87574,"1775605500000","2026-04-07","15:45:00","228.26","0.837","12.893","2.086","0.728","10.04","9999999","1.392","1.341","0.13","0.08","16.68","105.1","13.8","21.3","0.299","17070","-99.99",null,"NA","NA","12.2","38.5","30.13"], [87575,"1775606400000","2026-04-07","16:00:00","228.672","1.46","13.425","1.561","0.748","10.136","9999999","1.218","1.82","0.06","0.03","11.994","104.56","13.9","21.2","0.296","16946","-99.99",null,"NA","NA","12.1","42.3","30.12"], [87576,"1775607300000","2026-04-07","16:15:00","252.084","1.485","13.551","1.429","0.744","10.135","9999999","2.106","1.557","0.09","0.04","10.867","104.05","13.8","20.4","0.285","16987","-99.99",null,"NA","NA","12.1","40.8","30.12"], [87577,"1775608200000","2026-04-07","16:30:00","251.701","1.392","13.273","1.492","0.737","10.235","9999999","2.547","1.524","0.18","0.04","11.47","104.83","13.8","20.4","0.286","16902","-99.99",null,"NA","NA","12.1","46.4","30.12"], [87578,"1775609100000","2026-04-07","16:45:00","246.594","1.396","13.066","1.502","0.741","10.359","9999999","3.109","1.568","0.2","0.04","11.611","105.73","13.8","19.8","0.278","16736","-99.99",null,"NA","NA","12.1","46.9","30.12"], [87579,"1775610000000","2026-04-07","17:00:00","247.189","1.621","12.561","1.812","0.737","10.84","9999999","3.261","1.678","0.15","0.05","14.427","111.47","13.8","19.9","0.279","16677","-99.99",null,"NA","NA","12.2","41.9","30.12"], [87580,"1775610900000","2026-04-07","17:15:00","258.19","1.217","12.376","1.941","0.734","10.803","9999999","3.617","1.576","0.25","0.02","15.632","111.47","13.8","20.6","0.288","16777","-99.99",null,"NA","NA","12.3","44.8","30.12"], [87581,"1775611800000","2026-04-07","17:30:00","259.481","1.046","12.595","1.788","0.738","10.894","9999999","3.835","1.656","0.23","0.03","14.209","111.96","13.8","20.3","0.284","16820","-99.99",null,"NA","NA","12.6","48.6","30.12"], [87582,"1775612700000","2026-04-07","17:45:00","267.959","0.004","12.587","1.472","0.734","10.711","9999999","3.805","1.707","0.22","0.04","11.503","108.22","13.8","20.6","0.289","16936","-99.99",null,"NA","NA","12.8","40.3","30.11"], [87583,"1775613600000","2026-04-07","18:00:00","170.226","0.623","12.56","1.86","0.728","10.693","9999999","3.924","1.609","0.24","0.03","14.853","110.26","13.8","20.4","0.285","16945","-99.99",null,"NA","NA","12.6","42.6","30.11"], [87584,"1775614500000","2026-04-07","18:15:00","132.78","1.258","12.451","1.942","0.732","10.94","7.89","4.024","1.575","0.23","0.05","15.605","113.08","13.8","19.8","0.277","16926","-99.99",null,"NA","NA","11.9","35.9","30.11"], [87585,"1775615400000","2026-04-07","18:30:00","160.815","0.799","12.075","1.627","0.728","10.936","9999999","3.306","1.784","0.37","0.05","13.003","110.28","13.8","19.7","0.276","17120","-99.99",null,"NA","NA","11.7","47.1","30.11"], [87586,"1775616300000","2026-04-07","18:45:00","217.356","0.995","12.275","1.63","0.72","10.706","9999999","3.496","1.762","0.27","0.03","12.96","108.14","13.8","20.6","0.288","17066","-99.99",null,"NA","NA","11.4","49","30.11"], [87587,"1775617200000","2026-04-07","19:00:00","214.061","0.834","12.375","1.6","0.727","10.656","7.87","2.814","1.782","0.18","0.03","12.665","107.9","13.8","19.8","0.277","17123","-99.99",null,"NA","NA","10.6","62.6","30.11"], [87588,"1775618100000","2026-04-07","19:15:00","215.156","0.885","12.336","1.638","0.725","10.617","9999999","3.133","1.777","0.3","0.04","13.007","107.59","13.8","20.2","0.283","16986","-99.99",null,"NA","NA","10","60.2","30.11"], [87589,"1775619000000","2026-04-07","19:30:00","235.888","0.642","11.768","1.352","0.727","10.511","7.82","2.365","1.832","0.27","0.03","10.725","103.87","13.8","21.1","0.295","17023","-99.99",null,"NA","NA","10","67.8","30.11"], [87590,"1775619900000","2026-04-07","19:45:00","288.87","0.692","11.803","1.387","0.725","10.425","9999999","2.444","1.83","0.25","0.03","11.013","103.25","13.8","20.7","0.29","17023","-99.99",null,"NA","NA","10","60.8","30.12"], [87591,"1775620800000","2026-04-07","20:00:00","44.07","0.003","11.992","1.417","0.72","10.485","7.78","2.976","1.817","0.33","0.03","11.217","104.37","13.8","21.5","0.301","17056","-99.99",null,"NA","NA","10","62","30.12"], [87592,"1775621700000","2026-04-07","20:15:00","194.669","1.143","12.426","1.709","0.726","10.677","7.82","4.089","1.68","1.09","0.1","13.592","108.94","13.8","21","0.294","17054","-99.99",null,"NA","NA","9.5","71.7","30.11"], [87593,"1775622600000","2026-04-07","20:30:00","229.371","0.473","12.177","1.769","0.727","11.071","9999999","5.199","1.72","0.45","0.07","14.206","112.73","13.8","20.8","0.291","17120","-99.99",null,"NA","NA","8.6","71.4","30.12"], [87594,"1775623500000","2026-04-07","20:45:00","262.545","0.932","12.317","2.171","0.727","10.911","9999999","4.485","0.751","1.05","0.2","17.686","113.9","13.8","19.3","0.27","17336","-99.99",null,"NA","NA","9","69.2","30.12"], [87595,"1775624400000","2026-04-07","21:00:00","231.314","0.399","12.366","2.116","0.727","10.903","9999999","6.102","1.729","0.66","0.11","17.182","113.55","13.8","19.1","0.268","17109","-99.99",null,"NA","NA","8.8","72.1","30.12"], [87596,"1775625300000","2026-04-07","21:15:00","229.019","0.163","12.399","2.134","0.729","10.898","9999999","7.384","1.312","1.03","0.16","17.323","113.65","13.8","19.3","0.271","17084","-99.99",null,"NA","NA","8.6","72.7","30.12"], [87597,"1775626200000","2026-04-07","21:30:00","213.637","0.323","12.4","2.089","0.728","10.923","9999999","5.704","1.64","0.7","0.06","16.923","113.7","13.8","19.7","0.275","16920","-99.99",null,"NA","NA","8.6","72.7","30.12"], [87598,"1775627100000","2026-04-07","21:45:00","182.777","0.881","12.461","1.841","0.731","10.778","9999999","9.026","1.339","1.73","0.1","14.726","110.79","13.8","20.1","0.282","17129","-99.99",null,"NA","NA","8.3","73.8","30.12"], [87599,"1775628000000","2026-04-07","22:00:00","218.646","1.102","12.288","2.139","0.734","10.794","9999999","7.589","1.584","0.53","0.04","17.421","112.38","13.8","20.1","0.281","16934","-99.99",null,"NA","NA","8.1","76","30.12"], [87600,"1775628900000","2026-04-07","22:15:00","246.123","1.016","12.258","2.151","0.73","11.125","9999999","5.819","1.457","0.64","0.09","17.538","115.89","13.8","19.3","0.271","17118","-99.99",null,"NA","NA","7.9","78","30.12"], [87601,"1775629800000","2026-04-07","22:30:00","228.034","0.801","12.289","2.175","0.73","11.054","9999999","7.815","1.686","0.97","0.07","17.734","115.35","13.8","19","0.266","17017","-99.99",null,"NA","NA","7.8","74.5","30.12"], [87602,"1775630700000","2026-04-07","22:45:00","235.628","1.465","11.826","2.361","0.734","11.41","9999999","9.153","1.618","0.79","0.12","19.642","119.33","13.8","18.5","0.259","17404","-99.99",null,"NA","NA","7.9","75.6","30.12"], [87603,"1775631600000","2026-04-07","23:00:00","215.672","1.107","12.269","2.174","0.732","11.336","9999999","9.088","1.622","1.02","0.08","17.74","118.18","13.8","18.6","0.26","17278","-99.99",null,"NA","NA","7.4","77.8","30.12"], [87604,"1775632500000","2026-04-07","23:15:00","225.743","0.742","12.208","2.181","0.731","11.205","7.93","6.287","1.512","0.9","0.11","17.829","116.77","13.8","18.5","0.259","17086","-99.99",null,"NA","NA","7.2","78.4","30.12"], [87605,"1775633400000","2026-04-07","23:30:00","225.434","0.52","12.094","2.261","0.733","10.963","9999999","6.251","1.434","0.82","0.15","18.605","114.56","13.8","18.3","0.256","17201","-99.99",null,"NA","NA","6.9","79","30.12"], [87606,"1775634300000","2026-04-07","23:45:00","245.968","1.1","11.878","2.257","0.731","11.248","7.94","8.072","1.44","2.22","0.31","18.676","117.2","13.8","18.3","0.256","17176","-99.99",null,"NA","NA","7","79.7","30.11"], [87607,"1775635200000","2026-04-08","00:00:00","240.145","0.623","11.946","2.064","0.73","11.221","7.95","5.902","1.443","0.59","0.1","16.908","115.63","13.8","19","0.266","17270","-99.99",null,"NA","NA","6.6","74.5","30.11"], [87608,"1775636100000","2026-04-08","00:15:00","253.512","1.007","10.824","1.757","0.73","11.216","7.97","5.856","1.576","1.3","0.19","14.625","111.46","13.8","20.6","0.288","17137","-99.99",null,"NA","NA","6.8","77.2","30.11"], [87609,"1775637000000","2026-04-08","00:30:00","246.029","0.565","11.719","2.356","0.731","11.241","9999999","8.18","1.539","0.74","0.08","19.653","117.26","13.8","18.5","0.259","17348","-99.99",null,"NA","NA","6.7","79.2","30.11"], [87610,"1775637900000","2026-04-08","00:45:00","223.096","0.962","11.751","2.274","0.73","11.093","9999999","5.817","1.479","0.47","0.06","18.889","115.3","13.8","19.9","0.279","17387","-99.99",null,"NA","NA","6.5","79.7","30.11"], [87611,"1775638800000","2026-04-08","01:00:00","230.147","0.635","10.675","1.681","0.729","11.11","9999999","5.623","1.771","0.46","0.05","13.99","109.42","13.8","20.1","0.282","17379","-99.99",null,"NA","NA","6.1","78.9","30.11"], [87612,"1775639700000","2026-04-08","01:15:00","224.069","0.885","9.802","1.623","0.728","10.739","9999999","3.402","1.455","0.17","0.03","13.797","103.79","13.8","20.6","0.288","17132","-99.99",null,"NA","NA","6.3","79.3","30.11"], [87613,"1775640600000","2026-04-08","01:30:00","250.15","1.46","8.822","1.403","0.731","10.671","9999999","2.848","1.287","0.26","0.07","12.109","99.74","13.8","21.3","0.298","17259","-99.99",null,"NA","NA","6.3","79.2","30.11"], [87614,"1775641500000","2026-04-08","01:45:00","245.213","1.489","11.157","1.913","0.731","10.146","7.82","2.651","1.267","0.24","0.03","15.895","102.13","13.8","20.8","0.291","17260","-99.99",null,"NA","NA","6.1","82.8","30.12"], [87615,"1775642400000","2026-04-08","02:00:00","251.79","1.685","11.43","2.046","0.73","10.182","9999999","3.44","1.275","0.34","0.05","16.975","103.79","13.8","20.7","0.291","17235","-99.99",null,"NA","NA","5.9","84.6","30.12"], [87616,"1775643300000","2026-04-08","02:15:00","250.288","1.444","10.058","1.691","0.729","10.572","9999999","3.811","1.337","0.36","0.05","14.318","102.98","13.8","21.1","0.295","17261","-99.99",null,"NA","NA","5.8","85.4","30.12"], [87617,"1775644200000","2026-04-08","02:30:00","245.564","1.261","11.42","2.25","0.724","10.063","7.81","4.397","1.293","0.35","0.04","18.845","103.8","13.8","20.6","0.288","16742","-99.99",null,"NA","NA","5.8","83.8","30.12"], [87618,"1775645100000","2026-04-08","02:45:00","232.79","1.284","11.479","2.156","0.735","10.234","9999999","4.243","1.258","0.36","0.04","17.952","105.02","13.8","20.9","0.292","16824","-99.99",null,"NA","NA","5.7","79.4","30.12"], [87619,"1775646000000","2026-04-08","03:00:00","224.551","0.8","11.22","1.941","0.72","10.318","9999999","3.299","1.402","0.32","0.03","16.124","104.22","13.8","21","0.293","16950","-99.99",null,"NA","NA","6","80.1","30.12"], [87620,"1775646900000","2026-04-08","03:15:00","246.404","1.327","11.484","2.041","0.731","10.272","9999999","3.832","1.479","0.21","0.04","16.91","104.79","13.8","20","0.28","17109","-99.99",null,"NA","NA","5.7","81.8","30.12"], [87621,"1775647800000","2026-04-08","03:30:00","251.04","1.349","11.366","1.992","0.734","10.374","9999999","4.202","1.422","0.29","0.05","16.516","105.13","13.8","20.5","0.288","17085","-99.99",null,"NA","NA","5.7","81.8","30.12"], [87622,"1775648700000","2026-04-08","03:45:00","231.328","1.065","11.485","2.122","0.732","10.234","9999999","3.901","1.313","0.3","0.04","17.641","104.82","13.8","20.9","0.293","17102","-99.99",null,"NA","NA","5.7","83.9","30.12"], [87623,"1775649600000","2026-04-08","04:00:00","244.064","0.865","11.295","2.072","0.732","10.302","9999999","3.927","1.33","0.29","0.04","17.277","105.01","13.8","20.5","0.287","17193","-99.99",null,"NA","NA","5.6","85.1","30.12"], [87624,"1775650500000","2026-04-08","04:15:00","254.104","0.796","11.405","2.16","0.729","10.227","9999999","3.86","1.361","0.31","0.04","18.03","104.91","13.8","20.2","0.283","17371","-99.99",null,"NA","NA","5.4","82.8","30.11"], [87625,"1775651400000","2026-04-08","04:30:00","231.663","0.618","10.973","2.049","0.732","10.279","7.84","4.109","1.42","0.26","0.03","17.219","104.18","13.8","20.7","0.29","17275","-99.99",null,"NA","NA","5.6","83.6","30.11"], [87626,"1775652300000","2026-04-08","04:45:00","255.097","0.901","9.982","1.838","0.731","10.55","9999999","4.304","1.427","0.27","0.04","15.719","103.47","13.8","20.3","0.284","17302","-99.99",null,"NA","NA","5.5","84.6","30.11"], [87627,"1775653200000","2026-04-08","05:00:00","250.937","1.108","10.191","1.906","0.733","10.528","9999999","4.424","1.441","0.3","0.03","16.259","104.19","13.8","20.3","0.284","17327","-99.99",null,"NA","NA","5.5","84.4","30.11"], [87628,"1775654100000","2026-04-08","05:15:00","238","1.119","10.472","1.991","0.724","10.553","9999999","5.281","1.432","0.36","0.04","16.918","105.45","13.8","19.8","0.278","17293","-99.99",null,"NA","NA","5.2","82.6","30.11"], [87629,"1775655000000","2026-04-08","05:30:00","257.081","0.666","9.903","1.897","0.729","10.569","7.85","5.902","1.397","0.31","0.06","16.299","103.76","13.8","20.1","0.282","17227","-99.99",null,"NA","NA","5.3","83.7","30.11"], [87630,"1775655900000","2026-04-08","05:45:00","222.015","0.872","11.114","2.209","0.728","10.477","9999999","5.796","1.351","0.36","0.05","18.616","107.29","13.8","19.4","0.272","17287","-99.99",null,"NA","NA","5.3","85","30.11"], [87631,"1775656800000","2026-04-08","06:00:00","216.162","0.626","11.085","2.192","0.729","10.594","9999999","5.377","1.295","0.22","0.03","18.476","108.2","13.8","19.5","0.274","17337","-99.99",null,"NA","NA","5.3","84.9","30.11"], [87632,"1775657700000","2026-04-08","06:15:00","219.637","0.467","11.4","2.316","0.725","10.518","9999999","5.405","1.273","0.28","0.04","19.461","108.87","13.8","19.5","0.273","17357","-99.99",null,"NA","NA","5.4","87.4","30.11"], [87633,"1775658600000","2026-04-08","06:30:00","217.965","0.674","11.459","2.366","0.727","10.457","9999999","5.429","1.196","0.3","0.05","19.885","108.62","13.8","19.4","0.272","17346","-99.99",null,"NA","NA","5.4","87.4","30.11"], [87634,"1775659500000","2026-04-08","06:45:00","253.662","0.594","11.333","2.322","0.731","10.445","9999999","5.66","1.209","0.4","0.06","19.545","107.93","13.8","20.2","0.283","17393","-99.99",null,"NA","NA","5.4","87.2","30.12"], [87635,"1775660400000","2026-04-08","07:00:00","232.74","0.958","11.42","2.312","0.723","10.408","7.87","5.725","1.182","0.31","0.04","19.412","107.69","13.8","20.7","0.29","17363","-99.99",null,"NA","NA","5.7","86.1","30.12"], [87636,"1775661300000","2026-04-08","07:15:00","229.03","0.894","11.38","2.389","0.725","10.403","7.86","5.426","1.186","0.37","0.04","20.138","108.06","13.8","21.4","0.299","17371","-99.99",null,"NA","NA","6","86.6","30.12"], [87637,"1775662200000","2026-04-08","07:30:00","238.448","0.675","11.467","2.434","0.728","10.411","7.87","4.561","1.126","0.27","0.05","20.51","108.61","13.9","21","0.294","17404","-99.99",null,"NA","NA","6.3","85.7","30.12"], [87638,"1775663100000","2026-04-08","07:45:00","159.178","0.389","11.574","2.529","0.728","10.324","7.86","4.062","1.129","0.21","0.06","21.327","108.49","13.8","21","0.294","17468","-99.99",null,"NA","NA","6.8","84.3","30.12"], [87639,"1775664000000","2026-04-08","08:00:00","128.732","0.037","11.654","2.538","0.727","10.379","7.87","3.792","1.124","0.26","0.08","21.361","109.31","13.8","20.5","0.287","17293","-99.99",null,"NA","NA","7.3","82","30.12"], [87640,"1775664900000","2026-04-08","08:15:00","145.968","0.424","11.571","2.588","0.728","10.432","7.87","3.646","1.177","0.29","0.07","21.878","110.03","13.8","20.5","0.287","17434","-99.99",null,"NA","NA","7.5","77.9","30.12"], [87641,"1775665800000","2026-04-08","08:30:00","165.628","0.238","11.641","2.598","0.728","10.457","7.87","3.397","1.132","0.25","0.06","21.929","110.49","13.8","20.2","0.283","17087","-99.99",null,"NA","NA","7.4","78","30.12"], [87642,"1775666700000","2026-04-08","08:45:00","193.885","0.958","11.859","2.502","0.725","10.553","7.89","3.768","1.167","0.27","0.07","20.914","111.28","13.8","20.5","0.287","17424","-99.99",null,"NA","NA","8.1","73.6","30.12"], [87643,"1775667600000","2026-04-08","09:00:00","200.465","0.741","11.265","2.164","0.726","10.736","9999999","2.781","1.221","0.32","0.09","18.131","109.95","13.8","19.8","0.277","17344","-99.99",null,"NA","NA","8.7","72.9","30.12"], [87644,"1775668500000","2026-04-08","09:15:00","177.844","0.736","11.011","2.078","0.728","10.909","9999999","3.421","1.579","0.34","0.08","17.463","110.5","13.8","19.9","0.279","17331","-99.99",null,"NA","NA","9","70.6","30.12"], [87645,"1775669400000","2026-04-08","09:30:00","137.507","0.99","10.457","1.907","0.728","11.035","9999999","2.337","1.41","0.31","0.08","16.15","109.62","13.8","20","0.28","17236","-99.99",null,"NA","NA","9.3","68.9","30.12"], [87646,"1775670300000","2026-04-08","09:45:00","99.535","0.797","9.786","1.761","0.725","10.869","9999999","2.289","1.394","5.36","0.14","15.079","105.52","13.8","19.9","0.278","17298","-99.99",null,"NA","NA","9","73.7","30.12"], [87647,"1775671200000","2026-04-08","10:00:00","99.763","0.306","10.08","1.756","0.72","10.863","9999999","1.718","1.537","0.1","0.04","14.914","106.01","13.8","19.3","0.27","17262","-99.99",null,"NA","NA","9.7","66.8","30.12"], [87648,"1775672100000","2026-04-08","10:15:00","98.696","0.213","10.062","1.609","0.719","10.791","9999999","1.1","1.427","0.38","0.02","13.564","104.39","13.8","19.2","0.269","17247","-99.99",null,"NA","NA","10.3","64.4","30.12"], [87649,"1775673000000","2026-04-08","10:30:00","129.125","0.003","10.321","1.64","0.711","10.724","7.9","1.937","1.606","0.28","0.04","13.755","104.48","13.8","19.4","0.271","17254","-99.99",null,"NA","NA","10.9","65","30.12"], [87650,"1775673900000","2026-04-08","10:45:00","100.462","0.947","10.61","1.746","0.719","11.053","7.91","2.321","1.635","0.3","0.04","14.611","109.01","13.8","19.2","0.269","17200","-99.99",null,"NA","NA","10.4","66.5","30.12"], [87651,"1775674800000","2026-04-08","11:00:00","165.468","0.436","11.003","1.971","0.711","11.278","7.94","2.216","1.571","0.19","0.07","16.486","113.52","13.8","17.4","0.244","17323","-99.99",null,"NA","NA","10.9","66.6","30.11"], [87652,"1775675700000","2026-04-08","11:15:00","302.846","0.552","11.339","2.122","0.714","11.433","7.97","2.689","1.564","0.14","0.04","17.713","116.95","13.8","17.8","0.25","17317","-99.99",null,"NA","NA","11","65.6","30.11"], [87653,"1775676600000","2026-04-08","11:30:00","313.641","1.866","11.149","1.922","0.708","11.695","8.01","2.226","1.5","0.12","0.04","15.976","117.74","13.8","17.3","0.242","17168","-99.99",null,"NA","NA","11.1","53.3","30.11"], [87654,"1775677500000","2026-04-08","11:45:00","279.262","3.209","11.428","1.954","0.718","11.633","8.01","1.843","1.518","0.34","0.08","16.15","117.96","13.8","16.7","0.234","17184","-99.99",null,"NA","NA","11.4","55.8","30.11"], [87655,"1775678400000","2026-04-08","12:00:00","271.399","2.403","11.79","1.968","0.712","11.666","8.02","2.385","1.54","0.15","0.06","16.121","119.2","13.8","15.5","0.217","17365","-99.99",null,"NA","NA","11.6","55","30.1"], [87656,"1775679300000","2026-04-08","12:15:00","288.443","2.664","12.063","1.704","0.707","11.229","7.98","2.294","1.54","0.15","0.06","13.679","113.65","13.8","16.9","0.236","17051","-99.99",null,"NA","NA","11.5","60.1","30.1"], [87657,"1775680200000","2026-04-08","12:30:00","281.388","2.132","11.82","1.732","0.709","10.933","7.94","2.253","1.381","0.24","0.09","14.017","110.32","13.8","18.3","0.256","16984","-99.99",null,"NA","NA","11.5","61.8","30.1"], [87658,"1775681100000","2026-04-08","12:45:00","231.764","2.801","11.705","1.829","0.717","11.277","7.96","2.942","1.542","0.16","0.05","14.911","114.07","13.8","17.6","0.247","17304","-99.99",null,"NA","NA","11.4","73.5","30.09"], [87659,"1775682000000","2026-04-08","13:00:00","269.418","2.017","11.9","2.258","0.709","12.361","8.03","3.753","1.501","0.24","0.06","18.669","128.69","13.8","17.3","0.243","17364","-99.99",null,"NA","NA","11.1","70.7","30.09"], [87660,"1775682900000","2026-04-08","13:15:00","257.614","1.747","12.282","2.276","0.693","13.35","8.13","3.977","1.538","0.17","0.05","18.647","140.01","13.8","15.8","0.221","17488","-99.99",null,"NA","NA","11.4","67.8","30.09"], [87661,"1775683800000","2026-04-08","13:30:00","289.751","1.995","12.277","1.759","0.705","12.183","8.07","3.685","1.521","0.27","0.07","14.078","124.17","13.8","18","0.252","17276","-99.99",null,"NA","NA","11.9","61.6","30.09"], [87662,"1775684700000","2026-04-08","13:45:00","268.892","1.526","12.436","2.112","0.717","11.587","9999999","4.353","1.546","0.32","0.1","17.109","120.75","13.8","17","0.238","17371","-99.99",null,"NA","NA","12","66.4","30.09"], [87663,"1775685600000","2026-04-08","14:00:00","275.076","2.766","11.918","2.332","0.704","13.775","8.16","6.316","1.657","0.51","0.1","19.335","144.08","13.8","14.6","0.204","17454","-99.99",null,"NA","NA","12.2","57.8","30.08"], [87664,"1775686500000","2026-04-08","14:15:00","217.063","2.343","12.747","2.168","0.732","13.637","9999999","4.635","1.607","0.27","0.1","17.461","143.39","13.8","13.1","0.183","17202","-99.99",null,"NA","NA","12.3","62.1","30.08"], [87665,"1775687400000","2026-04-08","14:30:00","279.718","2.364","12.465","2.355","0.701","14.266","8.22","5.768","1.663","0.22","0.08","19.264","150.88","13.8","13.5","0.189","17142","-99.99",null,"NA","NA","12.7","53.3","30.08"], [87666,"1775688300000","2026-04-08","14:45:00","298.537","1.206","13.158","2.171","0.701","14.038","9999999","5.605","1.737","0.51","0.09","17.302","148.82","13.8","12.5","0.175","17341","-99.99",null,"NA","NA","12.9","53.1","30.08"], [87667,"1775689200000","2026-04-08","15:00:00","330.48","1.241","13.224","2.043","0.699","13.233","9999999","5.108","1.707","0.39","0.38","16.166","139.52","13.8","13.7","0.192","17012","-99.99",null,"NA","NA","13.1","53.8","30.07"], [87668,"1775690100000","2026-04-08","15:15:00","216.734","1.801","13.513","2.031","0.706","12.385","9999999","4.431","1.442","0.32","0.07","15.937","131.2","13.8","13.6","0.19","17145","-99.99",null,"NA","NA","13","63.6","30.07"], [87669,"1775691000000","2026-04-08","15:30:00","223.105","2.021","13.24","2.001","0.701","11.819","9999999","2.513","1.228","0.18","0.05","15.795","124.43","13.8","14.5","0.203","17022","-99.99",null,"NA","NA","12.6","68.3","30.07"], [87670,"1775691900000","2026-04-08","15:45:00","200.255","0.698","13.12","2.059","0.703","12.345","9999999","6.722","1.703","0.31","0.06","16.343","130.04","13.8","15","0.21","17137","-99.99",null,"NA","NA","13.1","58.1","30.06"], [87671,"1775692800000","2026-04-08","16:00:00","308.681","1.441","13.184","2.175","0.71","13.242","9999999","8.236","1.735","0.5","0.07","17.324","140.54","13.8","13.2","0.184","17187","-99.99",null,"NA","NA","13.7","49.6","30.06"], [87672,"1775693700000","2026-04-08","16:15:00","285.066","1.346","13.199","2.234","0.699","14.263","9999999","9.328","1.773","0.51","0.07","17.833","151.9","13.8","12.1","0.17","17213","-99.99",null,"NA","NA","13.8","54.6","30.06"], [87673,"1775694600000","2026-04-08","16:30:00","246.876","1.94","13.278","2.319","0.702","13.9","9999999","7.704","1.457","0.76","0.06","18.539","148.95","13.8","12","0.168","17169","-99.99",null,"NA","NA","13.3","62.3","30.06"], [87674,"1775695500000","2026-04-08","16:45:00","286.819","2.321","13.141","2.345","0.709","14.684","9999999","12.023","1.767","0.64","0.07","18.829","157.16","13.8","11.7","0.164","17224","-99.99",null,"NA","NA","13.1","57.5","30.05"], [87675,"1775696400000","2026-04-08","17:00:00","283.365","2.268","13.089","2.374","0.701","14.965","9999999","12.719","1.747","3.22","0.08","19.118","160.3","13.8","11.8","0.165","17223","-99.99",null,"NA","NA","12.8","57.8","30.05"], [87676,"1775697300000","2026-04-08","17:15:00","234.19","3.392","12.941","2.422","0.708","15.185","8.32","10.915","1.578","0.6","0.06","19.611","162.68","13.8","11.8","0.165","17234","-99.99",null,"NA","NA","12.1","64.1","30.05"], [87677,"1775698200000","2026-04-08","17:30:00","241.059","3.467","12.784","2.424","0.709","15.461","9999999","13.089","1.771","0.91","0.09","19.712","165.18","13.8","11.8","0.165","17320","-99.99",null,"NA","NA","12","58.5","30.05"], [87678,"1775699100000","2026-04-08","17:45:00","244.179","3.017","12.523","2.053","0.707","13.38","9999999","10.698","1.641","0.44","0.05","16.55","139.31","13.8","13.8","0.194","17192","-99.99",null,"NA","NA","12","58.7","30.05"], [87679,"1775700000000","2026-04-08","18:00:00","250.097","2.513","12.042","2.008","0.699","12.567","9999999","9.435","1.66","3.95","0.08","16.361","129.4","13.8","14.9","0.208","17225","-99.99",null,"NA","NA","11.9","57.7","30.05"], [87680,"1775700900000","2026-04-08","18:15:00","261.309","2.733","11.979","2.054","0.697","12.68","9999999","9.096","1.675","0.3","0.04","16.805","130.69","13.8","14.5","0.203","17071","-99.99",null,"NA","NA","11.8","56.4","30.04"], [87681,"1775701800000","2026-04-08","18:30:00","255.881","1.919","12.144","2.193","0.698","13.719","9999999","10.924","1.735","0.48","0.06","17.964","142.96","13.8","13.1","0.184","15991","-99.99",null,"NA","NA","11.6","59.5","30.04"], [87682,"1775702700000","2026-04-08","18:45:00","270.364","1.54","11.798","2.055","0.707","13.268","8.21","7.746","1.557","0.53","0.06","16.892","136.31","13.8","13.8","0.193","15935","-99.99",null,"NA","NA","11.3","57.9","30.04"], [87683,"1775703600000","2026-04-08","19:00:00","274.137","1.622","11.6","2.031","0.698","12.89","8.21","7.292","1.571","0.44","0.04","16.77","131.75","13.8","17.9","0.251","12872","-99.99",null,"NA","NA","10.8","61","30.04"], [87684,"1775704500000","2026-04-08","19:15:00","229.31","1.077","11.465","2.024","0.699","12.845","8.2","7.803","1.632","0.51","0.06","16.76","130.91","13.8","14.1","0.198","16779","-99.99",null,"NA","NA","10.5","64.5","30.04"], [87685,"1775705400000","2026-04-08","19:30:00","241.588","1.639","11.507","2.059","0.707","12.966","8.19","8.422","1.625","0.53","0.05","17.059","132.5","13.8","12.8","0.179","16834","-99.99",null,"NA","NA","10.6","63.8","30.04"], [87686,"1775706300000","2026-04-08","19:45:00","280.396","1.302","11.652","2.082","0.706","13.081","8.19","9.153","1.642","0.58","0.06","17.203","134.25","13.8","17.9","0.25","11726","-99.99",null,"NA","NA","10.6","62.1","30.05"], [87687,"1775707200000","2026-04-08","20:00:00","261.482","0.749","11.428","2.065","0.711","12.973","8.12","7.721","1.376","1.25","0.15","17.154","132.41","13.8","13.2","0.184","17283","-99.99",null,"NA","NA","10.3","65.6","30.05"], [87688,"1775708100000","2026-04-08","20:15:00","266.942","0.823","11.455","2.07","0.707","12.903","9999999","9.192","1.485","0.98","0.11","17.185","131.8","13.8","13.7","0.192","17173","-99.99",null,"NA","NA","10.2","65.8","30.05"], [87689,"1775709000000","2026-04-08","20:30:00","227.801","0.719","11.502","2.078","0.707","13.082","9999999","9.612","1.504","1.21","0.13","17.234","133.79","13.8","13","0.182","16437","-99.99",null,"NA","NA","10.1","65.3","30.05"], [87690,"1775709900000","2026-04-08","20:45:00","185.041","0.83","11.497","2.087","0.709","13.142","8.2","9.222","1.525","0.95","0.13","17.323","134.49","13.8","13.4","0.187","17233","-99.99",null,"NA","NA","10.1","71.6","30.05"], [87691,"1775710800000","2026-04-08","21:00:00","250.56","0.862","10.979","1.969","0.708","12.95","9999999","8.232","1.549","0.91","0.06","16.484","130.42","13.8","13.4","0.188","17186","-99.99",null,"NA","NA","9.8","72.1","30.05"], [87692,"1775711700000","2026-04-08","21:15:00","210.658","1.351","11.227","1.926","0.713","12.457","8.19","8.312","1.627","0.6","0.06","15.982","125.58","13.8","13.6","0.19","17217","-99.99",null,"NA","NA","9.8","74.8","30.06"], [87693,"1775712600000","2026-04-08","21:30:00","219.877","0.162","11.323","1.889","0.71","12.202","8.17","7.427","1.474","0.76","0.07","15.608","123.07","13.8","14.1","0.197","17280","-99.99",null,"NA","NA","9.7","73.7","30.06"], [87694,"1775713500000","2026-04-08","21:45:00","267.858","0.981","11.22","1.902","0.713","12.02","8.15","10.115","1.755","0.79","0.1","15.768","121.09","13.8","14.5","0.203","17245","-99.99",null,"NA","NA","9.5","72.5","30.06"], [87695,"1775714400000","2026-04-08","22:00:00","244.28","0.901","11.454","1.907","0.711","11.774","6.79","7.74","1.501","1.04","0.06","15.719","119.15","13.8","16.5","0.231","15168","-99.99",null,"NA","NA","9.3","73.7","30.06"], [87696,"1775715300000","2026-04-08","22:15:00","271.252","0.729","11.575","1.935","0.712","11.89","8.13","8.403","1.625","0.8","0.09","15.918","120.78","13.8","13.5","0.19","17173","-99.99",null,"NA","NA","9.2","75","30.06"], [87697,"1775716200000","2026-04-08","22:30:00","250.519","0.074","11.415","1.936","0.711","11.815","8.09","7.364","1.297","2.8","0.08","15.989","119.68","13.8","13.5","0.189","17163","-99.99",null,"NA","NA","9","76","30.06"], [87698,"1775717100000","2026-04-08","22:45:00","288.523","0.236","11.497","1.947","0.711","11.78","8.1","9.242","1.672","0.87","0.09","16.057","119.57","13.8","13.1","0.184","17064","-99.99",null,"NA","NA","8.9","76.1","30.07"], [87699,"1775718000000","2026-04-08","23:00:00","287.916","0.639","11.265","1.941","0.715","11.981","8.12","9.506","1.712","0.87","0.08","16.101","121.08","13.8","13","0.182","17213","-99.99",null,"NA","NA","8.9","75.1","30.07"], [87700,"1775718900000","2026-04-08","23:15:00","325.51","0.516","11.123","1.939","0.717","12.135","8.12","8.514","1.623","0.57","0.08","16.142","122.33","13.8","12.8","0.179","17345","-99.99",null,"NA","NA","8.7","75","30.07"], [87701,"1775719800000","2026-04-08","23:30:00","307.545","0.751","11.316","1.959","0.716","12.173","8.14","8.014","1.497","0.41","0.04","16.239","123.22","13.8","12.6","0.176","17102","-99.99",null,"NA","NA","8.9","75.8","30.07"], [87702,"1775720700000","2026-04-08","23:45:00","276.572","0.339","11.388","1.987","0.713","12.354","9999999","8.802","1.574","0.42","0.05","16.467","125.43","13.8","12.2","0.171","17379","-99.99",null,"NA","NA","8.8","76.8","30.07"], [87703,"1775721600000","2026-04-09","00:00:00","271.699","0.866","11.387","2.035","0.715","12.432","8.16","9.967","1.697","0.59","0.05","16.9","126.57","13.8","12.2","0.171","17344","-99.99",null,"NA","NA","8.8","80.6","30.07"], [87704,"1775722500000","2026-04-09","00:15:00","266.33","0.034","11.064","1.989","0.717","12.578","9999999","9.325","1.615","0.64","0.07","16.629","126.98","13.8","12.3","0.173","17239","-99.99",null,"NA","NA","8.3","80.2","30.07"], [87705,"1775723400000","2026-04-09","00:30:00","288.069","0.77","11.314","2.038","0.717","12.505","8.16","9.781","1.703","0.64","0.09","16.956","127.14","13.8","11.9","0.167","17308","-99.99",null,"NA","NA","8.6","80.5","30.07"], [87706,"1775724300000","2026-04-09","00:45:00","285.688","0.666","11.888","2.059","0.716","12.712","9999999","10.518","1.699","0.39","0.05","16.886","130.74","13.8","11.4","0.16","17187","-99.99",null,"NA","NA","8.5","79.5","30.07"], [87707,"1775725200000","2026-04-09","01:00:00","272.983","0.709","12.284","2.119","0.713","13.126","9999999","11.473","1.754","0.59","0.06","17.244","136.55","13.8","11.5","0.161","17211","-99.99",null,"NA","NA","8.7","80","30.07"], [87708,"1775726100000","2026-04-09","01:15:00","298.415","0.604","12.216","2.099","0.719","13.183","9999999","11.19","1.783","0.39","0.04","17.096","136.84","13.8","11.3","0.158","17215","-99.99",null,"NA","NA","8.6","81.1","30.07"], [87709,"1775727000000","2026-04-09","01:30:00","269.104","0.003","12.228","2.126","0.715","13.278","9999999","11.564","1.802","0.59","0.06","17.329","138.13","13.8","11.3","0.159","17241","-99.99",null,"NA","NA","8.5","83","30.07"], [87710,"1775727900000","2026-04-09","01:45:00","241.414","0.91","12.246","2.172","0.719","13.402","9999999","11.574","1.822","0.58","0.08","17.736","139.81","13.8","11.5","0.161","17204","-99.99",null,"NA","NA","8.6","86.1","30.07"], [87711,"1775728800000","2026-04-09","02:00:00","248.219","0.658","11.957","2.136","0.718","13.274","9999999","11.652","1.787","0.57","0.05","17.545","137.44","13.8","11.1","0.155","17187","-99.99",null,"NA","NA","8.2","88.2","30.07"], [87712,"1775729700000","2026-04-09","02:15:00","278.316","0.964","11.792","2.255","0.715","13.51","9999999","13.635","1.929","1.15","0.11","18.697","140.33","13.8","11.3","0.158","17274","-99.99",null,"NA","NA","8.4","88.5","30.07"], [87713,"1775730600000","2026-04-09","02:30:00","284.381","0.882","11.927","2.149","0.714","13.448","9999999","12.645","1.86","0.76","0.08","17.678","139.19","13.8","11.6","0.162","16848","-99.99",null,"NA","NA","8.2","89.7","30.07"], [87714,"1775731500000","2026-04-09","02:45:00","252.076","1.184","11.911","2.16","0.712","13.453","9999999","11.735","1.81","1.94","0.14","17.783","139.32","13.8","11.4","0.16","16959","-99.99",null,"NA","NA","8.3","91.2","30.06"], [87715,"1775732400000","2026-04-09","03:00:00","273.745","1.341","11.938","2.178","0.712","13.237","9999999","11.922","1.883","0.4","0.06","17.936","137.3","13.8","11.4","0.159","17221","-99.99",null,"NA","NA","8.1","92.3","30.07"], [87716,"1775733300000","2026-04-09","03:15:00","265.934","1.034","11.906","2.189","0.715","13.319","9999999","12.298","1.947","0.56","0.09","18.046","138.15","13.8","11.5","0.161","17271","-99.99",null,"NA","NA","7.9","93.3","30.06"], [87717,"1775734200000","2026-04-09","03:30:00","266.15","1.422","11.66","2.151","0.717","13.25","9999999","11.303","1.778","0.49","0.05","17.824","136.51","13.8","11.4","0.159","16947","-99.99",null,"NA","NA","7.9","94.4","30.07"], [87718,"1775735100000","2026-04-09","03:45:00","266.294","1.528","11.74","2.154","0.712","13.149","9999999","13.568","2.064","0.6","0.07","17.808","135.72","13.8","11.7","0.163","16585","-99.99",null,"NA","NA","8","94.6","30.07"], [87719,"1775736000000","2026-04-09","04:00:00","268.701","2.198","11.794","2.162","0.711","13.26","9999999","11.977","1.86","0.6","0.08","17.859","137.06","13.8","11.5","0.161","17116","-99.99",null,"NA","NA","7.9","95","30.07"], [87720,"1775736900000","2026-04-09","04:15:00","273.618","1.844","11.765","2.161","0.711","13.229","9999999","12.044","1.904","0.52","0.1","17.862","136.63","13.8","11.5","0.161","16938","-99.99",null,"NA","NA","7.8","94.2","30.06"], [87721,"1775737800000","2026-04-09","04:30:00","272.407","1.197","11.865","2.149","0.713","13.275","9999999","11.607","1.894","0.57","0.07","17.704","137.24","13.8","11.9","0.166","16394","-99.99",null,"NA","NA","7.8","93.6","30.06"], [87722,"1775738700000","2026-04-09","04:45:00","302.965","0.993","11.543","2.127","0.709","13.105","9999999","11.045","1.824","0.47","0.06","17.663","134.53","13.8","11.4","0.16","17017","-99.99",null,"NA","NA","7.8","93.5","30.06"], [87723,"1775739600000","2026-04-09","05:00:00","282.21","0.677","11.555","2.117","0.711","13.118","9999999","13.979","2.111","0.63","0.07","17.566","134.67","13.8","11.4","0.16","17150","-99.99",null,"NA","NA","7.8","92.9","30.06"], [87724,"1775740500000","2026-04-09","05:15:00","305.009","1.116","11.259","2.102","0.711","13.162","8.24","14.659","2.124","0.81","0.08","17.569","134.43","13.8","11.7","0.163","17131","-99.99",null,"NA","NA","8","93.5","30.06"], [87725,"1775741400000","2026-04-09","05:30:00","281.935","0.462","11.46","2.149","0.711","13.106","9999999","12.541","1.805","0.68","0.09","17.903","134.54","13.8","11.4","0.16","17247","-99.99",null,"NA","NA","8.1","94.4","30.07"], [87726,"1775742300000","2026-04-09","05:45:00","267.721","1.26","11.331","2.141","0.706","13.058","9999999","11.501","1.823","0.5","0.06","17.888","133.69","13.8","11.3","0.159","17239","-99.99",null,"NA","NA","7.9","94.2","30.07"], [87727,"1775743200000","2026-04-09","06:00:00","212.946","1.856","11.707","2.171","0.709","13.147","9999999","11.662","1.883","0.35","0.05","17.978","135.69","13.8","11.5","0.161","17204","-99.99",null,"NA","NA","7.5","95.1","30.07"], [87728,"1775744100000","2026-04-09","06:15:00","247.408","1.339","11.715","2.173","0.71","13.298","9999999","11.344","1.85","0.41","0.07","17.996","137.31","13.8","11.2","0.156","17276","-99.99",null,"NA","NA","7.1","95.8","30.07"], [87729,"1775745000000","2026-04-09","06:30:00","228.083","0.832","11.463","2.161","0.709","13.25","9999999","11.528","1.793","0.38","0.06","18.006","136.09","13.8","11.4","0.16","17065","-99.99",null,"NA","NA","7.4","97","30.07"], [87730,"1775745900000","2026-04-09","06:45:00","240.949","0.875","11.441","2.158","0.709","13.281","9999999","12.199","1.848","0.59","0.07","17.994","136.3","13.8","11.6","0.163","17211","-99.99",null,"NA","NA","7.5","96.5","30.07"], [87731,"1775746800000","2026-04-09","07:00:00","226.259","1.809","11.465","2.162","0.706","13.368","9999999","11.595","1.842","0.43","0.07","18.018","137.26","13.8","11.7","0.164","17170","-99.99",null,"NA","NA","7.8","95.9","30.07"], [87732,"1775747700000","2026-04-09","07:15:00","254.621","1.313","11.459","2.167","0.701","13.574","8.31","10.841","1.876","0.57","0.06","18.068","139.4","13.8","11.5","0.161","17113","-99.99",null,"NA","NA","7.8","95.1","30.07"], [87733,"1775748600000","2026-04-09","07:30:00","230.904","0.756","11.434","2.146","0.698","13.664","9999999","9.628","1.822","0.34","0.08","17.887","140.06","13.8","11.6","0.162","17190","-99.99",null,"NA","NA","8.1","93","30.07"], [87734,"1775749500000","2026-04-09","07:45:00","230.682","0.583","11.431","2.136","0.703","13.634","9999999","9.173","1.812","0.3","0.07","17.792","139.75","13.8","11.5","0.161","17256","-99.99",null,"NA","NA","8.4","90.8","30.07"], [87735,"1775750400000","2026-04-09","08:00:00","251.472","0.21","11.285","2.107","0.703","13.688","9999999","7.816","1.784","0.24","0.06","17.604","139.67","13.8","11.7","0.164","17185","-99.99",null,"NA","NA","8.7","87.5","30.07"], [87736,"1775751300000","2026-04-09","08:15:00","74.3","0.453","11.584","2.135","0.704","13.779","8.34","7.162","1.766","0.32","0.08","17.714","141.62","13.8","12","0.168","16997","-99.99",null,"NA","NA","9.4","82.4","30.07"], [87737,"1775752200000","2026-04-09","08:30:00","167.681","0.744","11.817","2.128","0.703","13.862","9999999","7.038","1.883","0.3","0.09","17.541","143.04","13.8","12.4","0.173","16134","-99.99",null,"NA","NA","9.5","82.4","30.07"], [87738,"1775753100000","2026-04-09","08:45:00","73.056","0.291","11.85","2.154","0.7","13.982","8.33","6.523","1.891","0.56","0.1","17.758","144.59","13.8","11.8","0.166","16967","-99.99",null,"NA","NA","9.9","81.3","30.07"], [87739,"1775754000000","2026-04-09","09:00:00","109.078","0.679","12.362","2.24","0.702","14.121","9999999","6.429","1.742","0.26","0.08","18.287","148.28","13.8","11.5","0.161","17059","-99.99",null,"NA","NA","10","77.7","30.07"], [87740,"1775754900000","2026-04-09","09:15:00","143.435","0.381","12.246","2.229","0.708","14.197","8.32","5.578","1.694","0.28","0.1","18.239","148.72","13.8","11.3","0.159","17226","-99.99",null,"NA","NA","10.5","74.3","30.07"], [87741,"1775755800000","2026-04-09","09:30:00","110.246","1.163","11.962","2.233","0.705","14.002","8.31","5.047","1.588","0.26","0.07","18.415","146.13","13.8","11.6","0.162","17185","-99.99",null,"NA","NA","11.3","69.1","30.07"], [87742,"1775756700000","2026-04-09","09:45:00","322.648","0.805","11.767","2.153","0.705","13.954","8.31","4.699","1.593","0.33","0.06","17.788","144.16","13.8","11.5","0.161","17273","-99.99",null,"NA","NA","11.2","65.2","30.07"], [87743,"1775757600000","2026-04-09","10:00:00","326.08","2.117","11.792","2.125","0.702","13.999","8.34","4.718","1.795","0.16","0.07","17.528","144.46","13.8","11.3","0.158","17230","-99.99",null,"NA","NA","11.2","65.2","30.06"], [87744,"1775758500000","2026-04-09","10:15:00","273.327","2.453","12.156","2.16","0.694","14.234","8.36","3.793","1.658","0.35","0.07","17.664","148.06","13.8","11.7","0.164","17044","-99.99",null,"NA","NA","11.5","64.6","30.06"], [87745,"1775759400000","2026-04-09","10:30:00","318.47","2.174","12.294","2.168","0.7","14.433","9999999","4.166","1.826","0.26","0.09","17.672","150.59","13.8","11.7","0.163","17201","-99.99",null,"NA","NA","11.6","62.6","30.06"], [87746,"1775760300000","2026-04-09","10:45:00","317.061","2.317","12.561","2.207","0.7","14.046","8.34","3.618","1.526","0.37","0.11","17.892","147.59","13.8","11.3","0.159","16838","-99.99",null,"NA","NA","11.7","62.1","30.06"], [87747,"1775761200000","2026-04-09","11:00:00","346.687","3.301","12.987","2.274","0.7","14.202","9999999","4.012","1.725","0.2","0.09","18.281","150.96","13.8","11.5","0.162","16403","-99.99",null,"NA","NA","11.7","62.2","30.06"], [87748,"1775762100000","2026-04-09","11:15:00","318.412","2.553","12.797","2.257","0.701","14.728","9999999","5.38","1.825","0.33","0.1","18.228","155.96","13.8","12.4","0.174","16286","-99.99",null,"NA","NA","12","58.1","30.05"], [87749,"1775763000000","2026-04-09","11:30:00","333.839","0.682","12.763","2.272","0.699","14.835","9999999","6.323","1.838","0.43","0.1","18.375","157.07","13.8","11.9","0.166","16988","-99.99",null,"NA","NA","12.4","57.4","30.05"], [87750,"1775763900000","2026-04-09","11:45:00","312.454","2.555","12.76","2.262","0.69","15.389","8.4","6.561","2.015","0.22","0.14","18.283","162.77","13.8","12.1","0.169","16754","-99.99",null,"NA","NA","12.6","57.9","30.05"], [87751,"1775764800000","2026-04-09","12:00:00","285.037","2.81","13.018","2.47","0.698","16.551","9999999","6.662","1.955","0.64","0.21","20.002","177.95","13.8","12.1","0.169","16373","-99.99",null,"NA","NA","12.6","61.4","30.04"], [87752,"1775765700000","2026-04-09","12:15:00","306.737","2.204","12.951","2.329","0.69","16.607","9999999","6.924","1.976","0.66","0.18","18.789","177.02","13.8","12","0.168","16647","-99.99",null,"NA","NA","12.7","60.5","30.04"], [87753,"1775766600000","2026-04-09","12:30:00","282.288","2.485","13.075","2.549","0.69","16.816","9999999","8.324","2.212","0.45","0.12","20.672","181.82","13.8","12.4","0.174","15889","-99.99",null,"NA","NA","12.8","60.1","30.04"], [87754,"1775767500000","2026-04-09","12:45:00","283.465","1.708","13.154","2.42","0.682","17.811","9999999","9.431","2.336","0.98","0.23","19.485","191.46","13.8","13.8","0.194","14981","-99.99",null,"NA","NA","13.1","62.3","30.03"], [87755,"1775768400000","2026-04-09","13:00:00","298.431","1.434","13.28","2.368","0.685","16.518","9999999","4.532","1.638","0.32","0.14","18.968","177.47","13.8","13.2","0.184","16282","-99.99",null,"NA","NA","13.3","60.9","30.03"], [87756,"1775769300000","2026-04-09","13:15:00","308.756","3.91","13.363","2.388","0.679","15.82","8.45","4.706","1.526","0.38","0.18","19.098","170.42","13.8","12.9","0.18","16248","-99.99",null,"NA","NA","13.2","58","30.02"], [87757,"1775770200000","2026-04-09","13:30:00","319.711","2.686","13.475","2.408","0.677","16.009","9999999","6.17","1.769","0.49","0.14","19.219","173","13.8","12.2","0.171","16830","-99.99",null,"NA","NA","13.4","58","30.02"], [87758,"1775771100000","2026-04-09","13:45:00","278.126","2.1","13.534","2.424","0.689","16.41","8.48","5.716","1.814","0.41","0.15","19.325","177.66","13.8","12.6","0.177","16590","-99.99",null,"NA","NA","13.6","58.3","30.01"], [87759,"1775772000000","2026-04-09","14:00:00","278.14","1.721","13.575","2.433","0.681","16.609","8.49","5.439","1.831","0.41","0.15","19.387","180.06","13.8","12.1","0.17","17052","-99.99",null,"NA","NA","14","58.2","30.01"], [87760,"1775772900000","2026-04-09","14:15:00","255.83","2.722","13.598","2.441","0.674","16.754","9999999","5.825","1.768","0.59","0.11","19.447","181.78","13.9","12.1","0.17","16937","-99.99",null,"NA","NA","14.3","55.2","30"], [87761,"1775773800000","2026-04-09","14:30:00","277.793","2.23","13.692","2.465","0.678","16.782","8.49","7.363","1.785","1.57","0.23","19.609","182.61","13.8","12.2","0.17","16933","-99.99",null,"NA","NA","14.3","55.1","30"], [87762,"1775774700000","2026-04-09","14:45:00","285.35","1.641","13.655","2.46","0.674","16.836","9999999","6.736","1.87","0.57","0.15","19.582","183.05","13.8","11.9","0.167","17079","-99.99",null,"NA","NA","14.3","55","30"], [87763,"1775775600000","2026-04-09","15:00:00","256.603","1.519","13.685","2.47","0.675","17.034","9999999","9.761","1.874","1.09","0.16","19.65","185.37","13.8","11.9","0.167","17132","-99.99",null,"NA","NA","14.4","59.8","29.99"], [87764,"1775776500000","2026-04-09","15:15:00","282.629","1.617","13.737","2.453","0.665","17.298","9999999","8.284","1.925","0.96","0.35","19.475","188.25","13.8","12.4","0.174","17116","-99.99",null,"NA","NA","14.6","56.3","29.98"], [87765,"1775777400000","2026-04-09","15:30:00","268.323","1.893","13.847","2.505","0.665","17.151","9999999","9.816","1.976","1","0.19","19.878","187.56","13.8","12.3","0.172","17060","-99.99",null,"NA","NA","14.6","60.4","29.98"], [87766,"1775778300000","2026-04-09","15:45:00","293.2","2.011","13.995","2.46","0.676","17.281","9999999","7.602","1.819","1.06","0.47","19.407","189.01","13.8","11.6","0.163","16710","-99.99",null,"NA","NA","14.8","56","29.97"], [87767,"1775779200000","2026-04-09","16:00:00","275.684","2.325","14.036","2.47","0.678","17.088","8.49","9.174","1.752","0.68","0.19","19.479","187.14","13.9","12.1","0.17","17157","-99.99",null,"NA","NA","14.5","59.7","29.97"], [87768,"1775780100000","2026-04-09","16:15:00","244.681","2.667","14.112","2.459","0.662","17.095","8.52","10.181","1.747","4.87","0.39","19.344","187.35","13.8","12.1","0.17","17251","-99.99",null,"NA","NA","14","65.9","29.96"], [87769,"1775781000000","2026-04-09","16:30:00","279.071","2.398","14.151","2.466","0.693","16.984","8.51","9.53","1.857","1.89","0.88","19.382","186.37","13.8","11.6","0.163","17163","-99.99",null,"NA","NA","14.2","58","29.96"], [87770,"1775781900000","2026-04-09","16:45:00","275.811","2.425","14.194","2.471","0.634","16.881","9999999","10","1.816","3.64","1.39","19.405","185.37","13.8","11.7","0.165","16913","-99.99",null,"NA","NA","14.4","55.6","29.95"], [87771,"1775782800000","2026-04-09","17:00:00","278.332","2.069","14.043","2.483","0.655","17.217","9999999","10.29","1.816","0.9","0.35","19.58","188.66","13.8","11.4","0.16","16665","-99.99",null,"NA","NA","14.3","55.9","29.94"], [87772,"1775783700000","2026-04-09","17:15:00","278.34","2.309","14.059","2.472","0.65","17.087","9999999","11.552","1.857","0.69","0.15","19.48","187.22","13.8","11.9","0.167","16971","-99.99",null,"NA","NA","14.3","58.7","29.94"], [87773,"1775784600000","2026-04-09","17:30:00","246.792","1.421","13.86","2.477","0.642","18.336","9999999","13.439","2.037","0.98","0.1","19.623","200.31","13.8","12.8","0.18","15993","-99.99",null,"NA","NA","14.3","58.2","29.93"], [87774,"1775785500000","2026-04-09","17:45:00","246.817","2.074","14.081","2.46","0.661","17.888","9999999","12.821","2.092","0.9","0.1","19.366","195.89","13.8","13.7","0.192","15511","-99.99",null,"NA","NA","14.2","55.5","29.93"], [87775,"1775786400000","2026-04-09","18:00:00","245.949","2.405","14.049","2.463","0.657","17.991","9999999","13.194","2.103","0.78","0.11","19.41","197","13.8","13.8","0.193","15233","-99.99",null,"NA","NA","13.9","62.8","29.93"], [87776,"1775787300000","2026-04-09","18:15:00","233.002","2.363","14.058","2.459","0.668","17.816","8.6","11.93","1.924","0.58","0.1","19.37","195.08","13.8","12.6","0.177","16554","-99.99",null,"NA","NA","13.5","63.6","29.92"], [87777,"1775788200000","2026-04-09","18:30:00","242.452","2.681","14.015","2.461","0.647","17.495","9999999","10.064","1.789","0.92","0.15","19.41","191.45","13.8","12.3","0.172","16897","-99.99",null,"NA","NA","12.8","69.9","29.91"], [87778,"1775789100000","2026-04-09","18:45:00","229.033","2.698","13.998","2.46","0.664","17.513","9999999","10.9","1.85","0.55","0.14","19.409","191.59","13.8","12.5","0.175","16846","-99.99",null,"NA","NA","12.3","70.5","29.91"], [87779,"1775790000000","2026-04-09","19:00:00","235.412","2.626","13.933","2.474","0.666","17.752","8.6","11.771","1.961","0.71","0.11","19.559","194.12","13.8","12.4","0.173","17038","-99.99",null,"NA","NA","12.1","69.4","29.91"], [87780,"1775790900000","2026-04-09","19:15:00","253.267","2.077","13.625","2.423","0.645","17.518","9999999","10.902","1.766","0.62","0.1","19.276","190.07","13.8","12.1","0.169","17082","-99.99",null,"NA","NA","11.9","72","29.91"], [87781,"1775791800000","2026-04-09","19:30:00","245.795","1.859","13.842","2.471","0.669","16.742","9999999","10.425","1.648","0.51","0.05","19.583","182.7","13.8","11.4","0.159","17214","-99.99",null,"NA","NA","11.5","73","29.91"], [87782,"1775792700000","2026-04-09","19:45:00","249.987","1.997","13.324","2.265","0.646","16.75","8.54","12.283","1.881","0.68","0.11","18.043","179.04","13.8","12.8","0.179","16993","-99.99",null,"NA","NA","11.1","75.2","29.91"], [87783,"1775793600000","2026-04-09","20:00:00","256.814","1.847","12.556","1.877","0.661","14.618","9999999","9.221","1.647","0.66","0.07","14.998","150.96","13.8","12","0.169","17068","-99.99",null,"NA","NA","10.8","76.3","29.91"], [87784,"1775794500000","2026-04-09","20:15:00","254.803","1.324","12.496","1.846","0.654","13.829","9999999","11.474","1.693","2.62","0.11","14.753","142.42","13.8","12.5","0.175","16880","-99.99",null,"NA","NA","10.6","77.1","29.91"], [87785,"1775795400000","2026-04-09","20:30:00","249.561","1.579","12.094","1.644","0.654","13.569","8.37","10.347","1.703","0.64","0.06","13.141","137.29","13.8","12.5","0.176","17054","-99.99",null,"NA","NA","10.4","77.3","29.91"], [87786,"1775796300000","2026-04-09","20:45:00","240.487","1.376","12.661","2.085","0.659","14.463","9999999","14.177","1.881","1.34","0.14","16.769","151.57","13.8","12.7","0.178","17088","-99.99",null,"NA","NA","10.4","79.8","29.91"], [87787,"1775797200000","2026-04-09","21:00:00","273.832","1.607","12.861","1.833","0.656","14.837","9999999","13.359","1.809","0.97","0.1","14.498","153.29","13.8","13.1","0.183","16989","-99.99",null,"NA","NA","10.3","81.8","29.91"], [87788,"1775798100000","2026-04-09","21:15:00","246.146","1.777","12.856","2.005","0.655","14.166","9999999","13.636","1.826","0.97","0.28","15.987","148.27","13.8","15.7","0.22","14875","-99.99",null,"NA","NA","10.1","80.9","29.91"], [87789,"1775799000000","2026-04-09","21:30:00","256.993","1.269","12.749","2.461","0.652","14.927","9999999","13.219","1.753","1.13","0.13","20.059","161.35","13.8","17.2","0.241","14510","-99.99",null,"NA","NA","10.1","80.8","29.91"], [87790,"1775799900000","2026-04-09","21:45:00","267.898","1.359","12.163","1.776","0.656","13.98","9999999","14.547","1.898","1.69","0.15","14.269","143.36","13.8","14.4","0.202","16769","-99.99",null,"NA","NA","10","80","29.91"], [87791,"1775800800000","2026-04-09","22:00:00","280.07","0.003","11.956","1.583","0.656","13.619","9999999","12.58","1.877","1.15","0.68","12.661","137.01","13.8","13.8","0.193","16950","-99.99",null,"NA","NA","9.8","78.5","29.91"], [87792,"1775801700000","2026-04-09","22:15:00","229.176","0.63","11.894","1.623","0.656","12.34","9999999","12.098","1.796","0.85","0.21","13.03","124.23","13.8","13.5","0.189","17062","-99.99",null,"NA","NA","9.8","78.5","29.91"], [87793,"1775802600000","2026-04-09","22:30:00","41.012","0.394","11.884","1.653","0.652","13.171","9999999","13.783","1.947","2.45","0.27","13.294","132.78","13.8","13","0.181","17153","-99.99",null,"NA","NA","10","80","29.91"], [87794,"1775803500000","2026-04-09","22:45:00","323.193","0.323","11.801","1.672","0.65","12.9","9999999","6.488","1.641","1.59","0.04","13.492","129.78","13.8","12.5","0.176","17141","-99.99",null,"NA","NA","10.1","82.5","29.9"], [87795,"1775804400000","2026-04-09","23:00:00","249.834","1.411","11.744","1.687","0.651","13.166","9999999","8.321","1.705","2.29","0.12","13.648","132.41","13.8","13.3","0.186","17129","-99.99",null,"NA","NA","9.6","84.3","29.9"], [87796,"1775805300000","2026-04-09","23:15:00","241.511","1.618","11.666","1.708","0.655","12.881","9999999","6.61","1.739","0.55","0.04","13.86","129.57","13.8","13.3","0.186","16813","-99.99",null,"NA","NA","9.3","81.1","29.9"], [87797,"1775806200000","2026-04-09","23:30:00","254.191","1.969","12.38","1.706","0.65","12.317","9999999","7.138","1.823","0.56","0.05","13.583","125.56","13.8","13.8","0.193","16851","-99.99",null,"NA","NA","9.4","85.5","29.9"], [87798,"1775807100000","2026-04-09","23:45:00","238.78","1.494","12.039","1.677","0.651","12.381","9999999","7.109","1.786","0.3","0.05","13.45","125.21","13.8","13.9","0.195","17069","-99.99",null,"NA","NA","9.3","84.6","29.9"], [87799,"1775808000000","2026-04-10","00:00:00","236.691","0.96","11.981","1.737","0.652","12.519","9999999","10.306","2.019","0.83","0.79","13.993","126.98","13.8","14.1","0.197","17127","-99.99",null,"NA","NA","9.3","85.3","29.9"], [87800,"1775808900000","2026-04-10","00:15:00","225.304","0.665","11.789","1.636","0.65","12.329","9999999","7.862","1.814","0.52","0.07","13.184","123.86","13.8","14.5","0.203","17135","-99.99",null,"NA","NA","9.2","84.8","29.89"], [87801,"1775809800000","2026-04-10","00:30:00","263.13","0.954","11.849","1.689","0.648","12.399","9999999","6.281","1.603","0.69","0.19","13.626","124.95","13.8","14.3","0.2","16967","-99.99",null,"NA","NA","9.4","83.2","29.89"], [87802,"1775810700000","2026-04-10","00:45:00","257.474","0.881","11.457","1.623","0.646","11.515","9999999","5.194","1.529","0.23","0.07","13.184","114.75","13.8","13.5","0.19","17236","-99.99",null,"NA","NA","9.1","83.4","29.89"], [87803,"1775811600000","2026-04-10","01:00:00","301.247","0.003","11.814","1.611","0.648","11.226","9999999","5.806","1.584","0.29","0.04","12.953","112.54","13.8","13.8","0.194","17189","-99.99",null,"NA","NA","9.1","84.3","29.89"], [87804,"1775812500000","2026-04-10","01:15:00","205.616","1.086","12.039","1.635","0.644","11.308","9999999","7.554","1.796","0.31","0.05","13.086","114.02","13.8","15.7","0.219","13929","-99.99",null,"NA","NA","9.2","85.5","29.89"], [87805,"1775813400000","2026-04-10","01:30:00","249.269","0.95","11.911","1.688","0.638","12.398","9999999","11.759","1.925","0.6","0.1","13.593","125.19","13.8","13.6","0.191","17282","-99.99",null,"NA","NA","8.7","86.8","29.88"], [87806,"1775814300000","2026-04-10","01:45:00","242.791","1.383","12.56","2.194","0.64","14.567","9999999","12.678","2.333","0.82","0.68","17.78","153.05","13.8","13.1","0.183","17343","-99.99",null,"NA","NA","8.6","86.6","29.88"], [87807,"1775815200000","2026-04-10","02:00:00","265.313","1.276","12.623","2.12","0.641","15.578","9999999","12.834","2.035","1.39","0.13","17.095","163.22","13.8","12.5","0.176","16979","-99.99",null,"NA","NA","8.6","85","29.87"], [87808,"1775816100000","2026-04-10","02:15:00","253.91","0.786","13.005","2.455","0.64","17.098","9999999","14.71","1.988","1.63","0.2","19.874","183.68","13.8","11.9","0.167","17108","-99.99",null,"NA","NA","8.8","85.5","29.87"], [87809,"1775817000000","2026-04-10","02:30:00","210.778","1.141","12.972","2.421","0.642","17.608","9999999","13.166","1.886","1.12","0.21","19.59","188.67","13.8","11.5","0.161","17106","-99.99",null,"NA","NA","8.9","86.4","29.87"], [87810,"1775817900000","2026-04-10","02:45:00","226.617","1.443","12.838","2.398","0.639","17.884","9999999","12.673","1.749","1.34","0.12","19.45","190.94","13.8","11.8","0.165","16789","-99.99",null,"NA","NA","7.9","87.4","29.87"], [87811,"1775818800000","2026-04-10","03:00:00","258.199","1.119","12.832","2.396","0.638","17.785","9999999","10.384","1.568","1.3","0.44","19.434","189.82","13.8","11.8","0.166","17323","-99.99",null,"NA","NA","8.2","88.6","29.86"], [87812,"1775819700000","2026-04-10","03:15:00","240.016","1.272","11.567","1.623","0.639","16.481","9999999","13.476","1.848","1.43","0.13","13.143","164.68","13.8","13.2","0.186","17298","-99.99",null,"NA","NA","8","89.8","29.86"], [87813,"1775820600000","2026-04-10","03:30:00","246.828","1.434","11.366","1.608","0.634","15.152","9999999","13.085","2.023","1.61","0.55","13.081","150.8","13.8","13.4","0.188","17113","-99.99",null,"NA","NA","7.9","90.7","29.86"], [87814,"1775821500000","2026-04-10","03:45:00","260.452","1.861","12.72","2.257","0.634","16.861","9999999","12.52","1.927","1.71","0.27","18.26","178.04","13.8","13.9","0.195","17375","-99.99",null,"NA","NA","7.6","90.1","29.86"], [87815,"1775822400000","2026-04-10","04:00:00","257.682","1.377","12.732","2.347","0.638","17.139","9999999","12.498","1.809","1.02","0.17","19.057","182.12","13.8","13.1","0.183","17198","-99.99",null,"NA","NA","7.9","90.7","29.86"], [87816,"1775823300000","2026-04-10","04:15:00","250.131","1.275","11.103","1.623","0.634","14.476","9999999","13.548","1.84","3.31","0.24","13.312","143.53","13.8","12.5","0.176","16756","-99.99",null,"NA","NA","8","91.3","29.86"], [87817,"1775824200000","2026-04-10","04:30:00","227.769","1.384","11.168","1.688","0.634","11.763","9999999","10.79","1.595","1.65","0.14","13.866","117.22","13.8","13.2","0.185","17301","-99.99",null,"NA","NA","8","91.3","29.85"], [87818,"1775825100000","2026-04-10","04:45:00","235.926","0.965","10.973","1.66","0.637","12.274","9999999","12.278","1.831","0.91","0.12","13.687","121.71","13.8","12.8","0.179","17417","-99.99",null,"NA","NA","8","89.6","29.85"], [87819,"1775826000000","2026-04-10","05:00:00","217.519","0.983","12.301","2.067","0.629","15.163","9999999","12.819","2.01","0.82","0.16","16.775","157.46","13.8","13.8","0.193","17436","-99.99",null,"NA","NA","7.9","88.9","29.85"], [87820,"1775826900000","2026-04-10","05:15:00","236.19","0.904","12.791","2.243","0.632","16.147","9999999","13.546","2.163","1.59","0.35","18.103","170.83","13.8","12.2","0.171","17464","-99.99",null,"NA","NA","8.2","89","29.84"], [87821,"1775827800000","2026-04-10","05:30:00","219.766","0.707","13.195","2.438","0.634","16.949","9999999","14.861","2.158","1.13","0.19","19.624","182.49","13.8","12.3","0.173","17396","-99.99",null,"NA","NA","8","90.7","29.85"], [87822,"1775828700000","2026-04-10","05:45:00","248.941","0.927","13.179","2.406","0.632","17.321","9999999","12.75","2.258","1.72","0.28","19.348","186.17","13.8","11.9","0.166","17369","-99.99",null,"NA","NA","7.9","90.9","29.84"], [87823,"1775829600000","2026-04-10","06:00:00","260.601","0.583","13.127","2.377","0.633","17.203","9999999","11.098","1.934","0.77","0.15","19.118","184.49","13.8","12.1","0.169","17348","-99.99",null,"NA","NA","8","90.8","29.85"], [87824,"1775830500000","2026-04-10","06:15:00","212.63","0.003","13.205","2.425","0.63","17.15","9999999","8.738","1.74","0.76","1.12","19.506","184.59","13.8","11.9","0.167","17342","-99.99",null,"NA","NA","8.3","92","29.84"], [87825,"1775831400000","2026-04-10","06:30:00","294.597","0.003","13.093","2.431","0.624","16.962","9999999","7.7","1.417","0.5","0.08","19.619","182.29","13.8","11.8","0.165","17384","-99.99",null,"NA","NA","8.3","91.9","29.84"], [87826,"1775832300000","2026-04-10","06:45:00","301.96","0.003","13.109","2.375","0.621","17.064","9999999","9.271","1.74","0.4","0.11","19.115","182.86","13.8","9.71","0.136","16311","-99.99",null,"NA","NA","8.7","91","29.84"], [87827,"1775833200000","2026-04-10","07:00:00","47.868","0.41","13.019","2.368","0.627","17.204","9999999","9.919","1.88","0.68","0.12","19.094","184.06","13.8","11.7","0.163","17353","-99.99",null,"NA","NA","9","89.7","29.84"], [87828,"1775834100000","2026-04-10","07:15:00","28.651","0.578","13.479","2.425","0.619","16.953","9999999","11.06","2.083","0.58","0.12","19.362","183.35","13.8","12.2","0.171","17332","-99.99",null,"NA","NA","9.3","85.9","29.84"], [87829,"1775835000000","2026-04-10","07:30:00","227.447","0.651","13.487","2.451","0.625","16.942","9999999","9.792","2.132","0.82","0.18","19.585","183.52","13.8","11.7","0.164","17394","-99.99",null,"NA","NA","9.2","84.7","29.84"], [87830,"1775835900000","2026-04-10","07:45:00","239.78","0.003","13.562","2.462","0.619","17.01","9999999","9.05","2.034","0.61","0.13","19.651","184.57","13.8","11.6","0.162","16940","-99.99",null,"NA","NA","10","88.9","29.83"], [87831,"1775836800000","2026-04-10","08:00:00","176.227","0.003","13.564","2.489","0.618","17.613","9999999","4.784","1.532","0.6","0.17","19.883","191.37","13.8","12.7","0.177","16475","-99.99",null,"NA","NA","9.4","86.1","29.83"], [87832,"1775837700000","2026-04-10","08:15:00","97.481","0.456","13.581","2.477","0.617","17.966","9999999","7.162","2.003","0.46","0.15","19.768","195.15","13.8","11.9","0.166","16966","-99.99",null,"NA","NA","10.2","82","29.83"], [87833,"1775838600000","2026-04-10","08:30:00","59.564","0.497","13.505","2.475","0.618","18.016","9999999","8.916","1.92","0.6","0.11","19.789","195.46","13.8","11.9","0.167","16847","-99.99",null,"NA","NA","10","82","29.82"], [87834,"1775839500000","2026-04-10","08:45:00","66.486","1.068","13.52","2.514","0.616","18.17","9999999","6.493","2.237","0.51","0.25","20.124","197.58","13.8","11.9","0.167","17046","-99.99",null,"NA","NA","10","81.1","29.82"], [87835,"1775840400000","2026-04-10","09:00:00","90.453","0.709","13.51","2.506","0.618","18.269","9999999","4.256","1.688","0.23","0.26","20.055","198.52","13.8","11.7","0.164","17089","-99.99",null,"NA","NA","10.1","81.4","29.81"], [87836,"1775841300000","2026-04-10","09:15:00","77.718","0.693","13.527","2.499","0.614","18.158","9999999","7.522","2.051","0.76","0.16","19.992","197.35","13.8","12","0.168","17119","-99.99",null,"NA","NA","10.6","78.2","29.81"], [87837,"1775842200000","2026-04-10","09:30:00","123.074","0.026","13.544","2.498","0.609","17.869","9999999","8.286","1.948","0.99","0.18","19.969","194.27","13.8","12.6","0.177","17139","-99.99",null,"NA","NA","10.6","77.5","29.81"], [87838,"1775843100000","2026-04-10","09:45:00","74.175","0.89","13.599","2.487","0.613","17.696","9999999","7.425","2.024","0.54","0.16","19.845","192.48","13.8","11.8","0.165","17055","-99.99",null,"NA","NA","10.9","75.1","29.81"], [87839,"1775844000000","2026-04-10","10:00:00","57.171","1.19","13.626","2.503","0.617","17.884","9999999","4.303","1.384","0.26","0.1","19.976","194.82","13.8","11.9","0.166","16997","-99.99",null,"NA","NA","10.7","75.7","29.81"], [87840,"1775844900000","2026-04-10","10:15:00","98.644","0.865","13.602","2.494","0.615","18.208","9999999","5.464","1.424","0.67","0.19","19.906","198.11","13.8","12.1","0.169","16845","-99.99",null,"NA","NA","10.9","76.2","29.81"], [87841,"1775845800000","2026-04-10","10:30:00","68.836","0.003","13.685","2.506","0.606","18.373","9999999","6.781","1.573","0.42","0.08","19.968","200.26","13.8","12.2","0.17","16980","-99.99",null,"NA","NA","11.5","75.1","29.81"], [87842,"1775846700000","2026-04-10","10:45:00","99.642","0.614","13.683","2.494","0.615","18.217","9999999","6.332","1.736","0.26","0.1","19.868","198.45","13.8","12.1","0.17","17078","-99.99",null,"NA","NA","11.8","73.2","29.8"], [87843,"1775847600000","2026-04-10","11:00:00","67.444","0.768","13.578","2.465","0.605","17.909","9999999","4.291","1.671","0.43","0.13","19.663","194.56","13.8","12.1","0.17","17127","-99.99",null,"NA","NA","11.9","72.4","29.8"], [87844,"1775848500000","2026-04-10","11:15:00","20.641","0.259","13.548","2.47","0.612","17.959","9999999","4.133","2.088","0.23","0.17","19.724","195.07","13.8","12","0.168","17109","-99.99",null,"NA","NA","12.2","73.2","29.8"], [87845,"1775849400000","2026-04-10","11:30:00","62.665","0.227","13.736","2.476","0.615","17.953","9999999","6.544","1.518","0.37","0.09","19.681","195.58","13.8","12.1","0.169","17115","-99.99",null,"NA","NA","12.8","71.8","29.79"], [87846,"1775850300000","2026-04-10","11:45:00","153.881","0.615","13.599","2.478","0.608","17.724","9999999","6.411","1.925","0.69","0.19","19.771","192.74","13.8","11.9","0.166","16871","-99.99",null,"NA","NA","12.9","69.6","29.78"], [87847,"1775851200000","2026-04-10","12:00:00","238.41","0.188","13.529","2.46","0.612","17.675","9999999","6.741","2.044","0.25","0.12","19.647","191.82","13.8","12.1","0.169","17197","-99.99",null,"NA","NA","12.7","72.7","29.78"], [87848,"1775852100000","2026-04-10","12:15:00","247.108","1.687","13.698","2.484","0.607","17.584","9999999","5.806","1.83","0.42","0.12","19.772","191.62","13.8","12.1","0.169","17021","-99.99",null,"NA","NA","13","73.4","29.78"], [87849,"1775853000000","2026-04-10","12:30:00","241.57","2.263","13.751","2.464","0.611","17.488","9999999","3.575","1.529","0.2","0.1","19.571","190.54","13.8","12","0.168","17040","-99.99",null,"NA","NA","13.5","71","29.77"], [87850,"1775853900000","2026-04-10","12:45:00","243.194","2.468","13.819","2.466","0.594","17.176","9999999","3.648","1.61","0.18","0.08","19.549","187.35","13.8","11.9","0.167","17097","-99.99",null,"NA","NA","13.4","68.7","29.77"], [87851,"1775854800000","2026-04-10","13:00:00","240.149","2.298","13.983","2.256","0.597","15.386","9999999","3.799","1.407","1.13","0.11","17.662","166.34","13.8","11.7","0.164","16958","-99.99",null,"NA","NA","13.5","67.3","29.76"], [87852,"1775855700000","2026-04-10","13:15:00","238.118","2.08","13.82","2.273","0.595","15.396","9999999","4.053","1.592","0.26","0.12","17.877","166.22","13.8","11.6","0.163","16874","-99.99",null,"NA","NA","13.7","63.7","29.76"], [87853,"1775856600000","2026-04-10","13:30:00","244.279","2.111","13.825","2.359","0.595","15.821","9999999","4.192","1.406","0.16","0.07","18.616","171.58","13.8","11.8","0.165","17023","-99.99",null,"NA","NA","13.8","66.8","29.75"], [87854,"1775857500000","2026-04-10","13:45:00","237.96","3.029","13.883","2.276","0.599","16.208","9999999","4.36","1.669","0.3","0.08","17.882","175.24","13.8","11.9","0.167","16993","-99.99",null,"NA","NA","13.6","68.7","29.75"], [87855,"1775858400000","2026-04-10","14:00:00","236.751","2.7","13.961","2.331","0.586","16.045","9999999","4.653","1.401","0.13","0.05","18.313","174.19","13.8","12","0.168","17089","-99.99",null,"NA","NA","13.5","66.6","29.74"], [87856,"1775859300000","2026-04-10","14:15:00","240.735","2.487","14.15","2.384","0.599","16.454","9999999","4.485","1.389","0.16","0.05","18.68","179.72","13.8","12.1","0.169","17042","-99.99",null,"NA","NA","13.7","66.1","29.74"], [87857,"1775860200000","2026-04-10","14:30:00","246.51","2.4","14.297","2.449","0.592","16.98","9999999","2.989","1.397","0.27","0.12","19.165","186.62","13.8","11.9","0.167","17126","-99.99",null,"NA","NA","13.8","65.7","29.73"], [87858,"1775861100000","2026-04-10","14:45:00","240.932","2.189","14.264","2.351","0.592","16.405","9999999","3.433","1.207","0.13","0.05","18.345","179.29","13.8","11.5","0.162","17129","-99.99",null,"NA","NA","14.1","65.7","29.73"], [87859,"1775862000000","2026-04-10","15:00:00","233.691","1.559","14.162","2.306","0.587","15.419","9999999","4.642","1.205","0.16","0.08","18.002","167.8","13.8","11.4","0.16","17085","-99.99",null,"NA","NA","14.3","67.6","29.73"], [87860,"1775862900000","2026-04-10","15:15:00","234.598","1.676","13.94","2.477","0.579","17.128","9999999","6.609","1.25","0.61","0.08","19.584","187.4","13.8","11.7","0.164","17071","-99.99",null,"NA","NA","14.4","64.1","29.72"], [87861,"1775863800000","2026-04-10","15:30:00","232.075","1.286","13.984","2.682","0.587","19.426","9999999","8.634","1.568","0.46","0.1","21.347","214.98","13.8","12.3","0.172","17090","-99.99",null,"NA","NA","14.3","72.5","29.71"], [87862,"1775864700000","2026-04-10","15:45:00","215.657","1.468","14.007","2.696","0.581","20.702","9999999","9.007","1.715","0.62","0.13","21.455","229.37","13.8","12.2","0.171","17086","-99.99",null,"NA","NA","14.3","71.3","29.71"], [87863,"1775865600000","2026-04-10","16:00:00","228.581","1.66","13.774","2.751","0.582","20.412","9999999","9.764","1.587","1.03","0.23","22.072","225.85","13.8","12","0.168","16980","-99.99",null,"NA","NA","14.3","73","29.71"], [87864,"1775866500000","2026-04-10","16:15:00","220.363","2.065","13.64","2.734","0.576","20.284","9999999","10.742","1.618","3.11","0.23","21.993","223.5","13.8","12.2","0.171","17106","-99.99",null,"NA","NA","14.3","72.9","29.71"], [87865,"1775867400000","2026-04-10","16:30:00","225.44","1.585","13.664","2.66","0.577","19.626","9999999","10.737","1.653","1.54","0.25","21.329","215.64","13.8","12.5","0.176","17086","-99.99",null,"NA","NA","14.3","71.5","29.7"], [87866,"1775868300000","2026-04-10","16:45:00","238.211","0.962","13.682","2.49","0.576","17.721","9999999","8.612","1.516","1.2","0.22","19.826","192.98","13.8","12.1","0.17","17130","-99.99",null,"NA","NA","14.6","68.9","29.69"], [87867,"1775869200000","2026-04-10","17:00:00","209.655","1.721","13.529","2.766","0.579","19.075","9999999","9.976","1.506","0.97","0.19","22.345","210.32","13.8","12.2","0.171","17150","-99.99",null,"NA","NA","14","68","29.69"], [87868,"1775870100000","2026-04-10","17:15:00","225.103","1.351","13.6","2.692","0.574","19.972","9999999","9.381","1.488","0.88","0.14","21.652","219.65","13.8","12.5","0.175","17149","-99.99",null,"NA","NA","14.1","71.1","29.69"], [87869,"1775871000000","2026-04-10","17:30:00","261.739","0.901","13.592","2.721","0.57","19.694","9999999","9.828","1.551","1.35","0.21","21.909","216.94","13.8","12.3","0.172","17173","-99.99",null,"NA","NA","13.7","70.3","29.69"], [87870,"1775871900000","2026-04-10","17:45:00","251.37","1.183","13.561","2.76","0.576","20.69","9999999","11.678","1.746","2.79","0.4","22.277","228.31","13.8","12.4","0.174","17169","-99.99",null,"NA","NA","13.9","66.1","29.68"], [87871,"1775872800000","2026-04-10","18:00:00","258.451","1.123","13.54","2.754","0.575","21.354","9999999","11.091","1.684","1.77","0.21","22.229","235.41","13.8","12.5","0.175","16989","-99.99",null,"NA","NA","13.8","73.4","29.68"], [87872,"1775873700000","2026-04-10","18:15:00","247.621","0.768","13.671","2.765","0.551","21.435","9999999","11.265","1.829","1.75","0.25","22.25","236.93","13.8","12.7","0.177","15303","-99.99",null,"NA","NA","13.8","75.4","29.67"], [87873,"1775874600000","2026-04-10","18:30:00","241.635","2.033","13.649","2.687","0.556","21.112","9999999","9.801","1.55","1.35","0.25","21.579","232.22","13.8","12.6","0.176","16607","-99.99",null,"NA","NA","13.5","76.6","29.67"], [87874,"1775875500000","2026-04-10","18:45:00","243.71","1.916","13.683","2.71","0.566","21.587","9999999","9.844","1.499","4.24","0.34","21.759","237.97","13.8","15.4","0.215","12980","-99.99",null,"NA","NA","13.3","80","29.67"], [87875,"1775876400000","2026-04-10","19:00:00","231.59","2.186","13.808","2.633","0.568","21.354","9999999","11.35","1.784","1.26","0.21","21.014","234.94","13.8","12.2","0.171","16649","-99.99",null,"NA","NA","13.1","80.2","29.66"], [87876,"1775877300000","2026-04-10","19:15:00","237.466","1.827","13.847","2.526","0.566","19.696","9999999","10.327","1.652","0.55","0.21","20.059","215.58","13.8","12.2","0.171","17005","-99.99",null,"NA","NA","13","78.9","29.66"], [87877,"1775878200000","2026-04-10","19:30:00","235.546","1.705","13.327","2.145","0.567","18.139","9999999","9.287","1.479","0.76","0.13","16.996","192.91","13.8","12.1","0.169","16636","-99.99",null,"NA","NA","13.1","73.9","29.66"], [87878,"1775879100000","2026-04-10","19:45:00","239.267","1.715","13.793","2.503","0.572","17.976","9999999","9.794","1.441","0.78","0.16","19.886","196.36","13.8","12.6","0.177","16769","-99.99",null,"NA","NA","12.9","70.4","29.66"], [87879,"1775880000000","2026-04-10","20:00:00","262.049","2.154","13.834","2.534","0.569","18.612","9999999","9.491","1.431","0.43","0.11","20.134","203.97","13.8","12.2","0.171","16959","-99.99",null,"NA","NA","12.4","61.4","29.66"], [87880,"1775880900000","2026-04-10","20:15:00","242.246","0.882","13.532","2.362","0.574","18.374","9999999","9.521","1.502","0.86","0.12","18.791","198.39","13.8","12.5","0.175","16192","-99.99",null,"NA","NA","12.5","56.3","29.67"], [87881,"1775881800000","2026-04-10","20:30:00","177.114","0.199","13.609","2.413","0.571","18.365","9999999","11.008","1.843","3.77","0.72","19.191","199.03","13.8","12","0.168","17063","-99.99",null,"NA","NA","12.1","70.1","29.67"], [87882,"1775882700000","2026-04-10","20:45:00","291.573","2.176","13.39","2.304","0.567","18.093","9999999","9.117","1.527","0.37","0.07","18.351","194.22","13.8","12.1","0.169","17103","-99.99",null,"NA","NA","11.9","64.3","29.66"], [87883,"1775883600000","2026-04-10","21:00:00","269.499","1.921","13.709","2.395","0.58","18.097","9999999","8.255","1.408","0.36","0.07","18.99","196.27","13.8","12.4","0.173","16940","-99.99",null,"NA","NA","11.3","72.7","29.66"], [87884,"1775884500000","2026-04-10","21:15:00","254.283","1.677","13.535","2.206","0.571","17.009","9999999","7.889","1.41","0.32","0.04","17.434","181.84","13.8","11.7","0.164","17169","-99.99",null,"NA","NA","11.3","72.7","29.66"], [87885,"1775885400000","2026-04-10","21:30:00","252.982","1.737","13.613","2.223","0.576","16.287","9999999","7.828","1.388","0.3","0.08","17.543","174.84","13.8","11.6","0.162","17245","-99.99",null,"NA","NA","11.2","75.8","29.66"], [87886,"1775886300000","2026-04-10","21:45:00","259.416","2.345","13.532","2.211","0.572","16.438","9999999","7.541","1.318","0.27","0.05","17.481","176.06","13.8","12.6","0.177","16044","-99.99",null,"NA","NA","11","75.1","29.66"], [87887,"1775887200000","2026-04-10","22:00:00","242.833","3.215","13.712","2.322","0.569","16.848","9999999","6.774","1.212","0.39","0.04","18.351","182.08","13.8","11.9","0.166","16814","-99.99",null,"NA","NA","11.2","76.5","29.66"], [87888,"1775888100000","2026-04-10","22:15:00","259.206","1.412","12.931","1.984","0.566","14.657","9999999","6.868","1.237","0.5","0.29","15.772","153.43","13.8","12","0.168","17102","-99.99",null,"NA","NA","11.2","76.5","29.66"], [87889,"1775889000000","2026-04-10","22:30:00","234.76","1.803","13.586","2.219","0.57","15.273","9999999","6.845","1.196","0.44","0.05","17.525","163.72","13.8","12.7","0.178","17220","-99.99",null,"NA","NA","11.1","73.6","29.65"], [87890,"1775889900000","2026-04-10","22:45:00","261.427","0.958","13.473","2.202","0.566","15.764","9999999","7.155","1.33","0.54","0.58","17.431","168.56","13.8","11.6","0.163","17021","-99.99",null,"NA","NA","11.2","73.5","29.65"], [87891,"1775890800000","2026-04-10","23:00:00","303.821","0.955","13.423","2.23","0.564","16.017","9999999","8.282","1.363","0.39","0.06","17.691","171.54","13.8","12.5","0.175","17171","-99.99",null,"NA","NA","11.2","72.4","29.64"], [87892,"1775891700000","2026-04-10","23:15:00","4.77","0.357","13.075","2.022","0.56","15.473","9999999","8.467","1.486","0.5","0.08","16.046","162.75","13.8","12.3","0.172","17011","-99.99",null,"NA","NA","11","70.9","29.64"], [87893,"1775892600000","2026-04-10","23:30:00","48.216","1.182","13.186","2.129","0.572","14.735","9999999","7.127","1.246","0.33","0.06","16.922","156.14","13.8","11.2","0.156","16661","-99.99",null,"NA","NA","11.2","75.1","29.64"], [87894,"1775893500000","2026-04-10","23:45:00","52.035","0.498","12.323","1.726","0.569","13.919","9999999","7.057","1.359","0.34","0.06","13.772","141.76","13.8","11.7","0.164","17251","-99.99",null,"NA","NA","11.1","79.1","29.65"], [87895,"1775894400000","2026-04-11","00:00:00","240.813","1","11.943","1.749","0.571","12.768","9999999","7.632","1.447","0.42","0.09","14.112","129.58","13.8","11.6","0.163","17319","-99.99",null,"NA","NA","10.5","78.4","29.65"], [87896,"1775895300000","2026-04-11","00:15:00","261.053","1.347","11.366","1.503","0.566","12.291","9999999","7.008","1.568","0.58","0.04","12.164","121.66","13.8","12.7","0.178","17233","-99.99",null,"NA","NA","10.3","75.7","29.64"], [87897,"1775896200000","2026-04-11","00:30:00","246.781","1.303","11.612","1.351","0.568","11.667","9999999","7.484","1.6","0.43","0.04","10.764","114.98","13.8","14.7","0.205","17248","-99.99",null,"NA","NA","10.5","79.8","29.64"], [87898,"1775897100000","2026-04-11","00:45:00","263.676","0.63","12.093","1.466","0.568","11.822","9999999","7.596","1.481","0.37","0.06","11.605","118.37","13.8","13.8","0.193","17318","-99.99",null,"NA","NA","10.1","82.2","29.64"], [87899,"1775898000000","2026-04-11","01:00:00","280.537","1.111","12.206","1.539","0.562","12.167","9999999","8.283","1.48","0.58","0.07","12.203","122.6","13.8","14.5","0.203","17021","-99.99",null,"NA","NA","10","84.1","29.64"], [87900,"1775898900000","2026-04-11","01:15:00","238.337","1.839","12.963","2.114","0.57","13.058","9999999","8.149","1.473","0.55","0.06","16.896","137.68","13.8","13.3","0.186","17115","-99.99",null,"NA","NA","9.9","85.5","29.64"], [87901,"1775899800000","2026-04-11","01:30:00","247.177","2.252","12.636","1.758","0.564","14.155","9999999","6.669","1.236","0.47","0.22","13.932","145.52","13.8","12.2","0.171","17126","-99.99",null,"NA","NA","9.7","88.2","29.63"], [87902,"1775900700000","2026-04-11","01:45:00","243.583","4.124","13.569","2.304","0.543","16.808","9999999","6.426","1.247","0.33","0.11","18.266","181.14","13.8","11.5","0.161","17357","-99.99",null,"NA","NA","10.1","88.2","29.63"], [87903,"1775901600000","2026-04-11","02:00:00","249.364","2.864","13.147","2.258","0.561","16.891","9999999","6.984","1.31","0.46","0.06","18.063","180.34","13.8","12.8","0.18","17254","-99.99",null,"NA","NA","10.1","89.1","29.63"], [87904,"1775902500000","2026-04-11","02:15:00","237.638","3.062","13.678","2.366","0.552","18.491","9999999","7.443","1.33","0.46","0.04","18.753","200.32","13.8","12.1","0.17","17149","-99.99",null,"NA","NA","10.1","90.4","29.64"], [87905,"1775903400000","2026-04-11","02:30:00","233.308","3.922","12.199","1.622","0.574","19.565","9999999","7.47","1.353","0.47","0.08","12.918","198.24","13.8","12.6","0.177","17399","-99.99",null,"NA","NA","10.1","90.3","29.64"], [87906,"1775904300000","2026-04-11","02:45:00","234.919","3.543","12.276","1.752","0.569","16.095","9999999","7.368","1.417","0.39","0.08","14.016","164.56","13.8","13.1","0.184","17369","-99.99",null,"NA","NA","10.4","89.9","29.64"], [87907,"1775905200000","2026-04-11","03:00:00","240.078","3.271","12.757","2.082","0.539","18.098","9999999","7.432","1.379","0.36","0.07","16.708","190.51","13.8","12.6","0.177","17433","-99.99",null,"NA","NA","10.4","90.8","29.64"], [87908,"1775906100000","2026-04-11","03:15:00","234.019","3.43","12.789","2.001","0.587","15.816","9999999","7.346","1.441","0.58","0.15","15.985","165.51","13.8","12.1","0.17","17377","-99.99",null,"NA","NA","10.2","90.7","29.64"], [87909,"1775907000000","2026-04-11","03:30:00","206.57","3.048","12.597","1.939","0.587","14.07","9999999","7.128","1.503","0.63","0.67","15.519","145.98","13.8","11.9","0.166","17309","-99.99",null,"NA","NA","10.1","89.2","29.64"], [87910,"1775907900000","2026-04-11","03:45:00","213.446","3.106","12.288","1.858","0.552","13.51","9999999","6.898","1.612","0.39","0.05","14.937","138.61","13.8","11.7","0.164","17249","-99.99",null,"NA","NA","10","88.8","29.64"], [87911,"1775908800000","2026-04-11","04:00:00","209.489","3.18","12.227","1.879","0.561","13.507","9999999","7.397","1.634","0.46","0.07","15.145","138.52","13.8","11.7","0.163","17441","-99.99",null,"NA","NA","10","89.5","29.64"], [87912,"1775909700000","2026-04-11","04:15:00","185.875","2.978","12.399","1.964","0.559","14.427","9999999","9.766","1.644","1.11","0.18","15.821","149.29","13.8","11.6","0.163","17275","-99.99",null,"NA","NA","10","89.5","29.65"], [87913,"1775910600000","2026-04-11","04:30:00","204.716","2.788","12.633","2.004","0.571","15.915","9999999","6.545","1.152","0.87","0.09","16.077","165.85","13.8","11.6","0.163","17124","-99.99",null,"NA","NA","10.1","89.8","29.65"], [87914,"1775911500000","2026-04-11","04:45:00","176.971","1.356","12.157","1.887","0.573","14.63","9999999","8.047","1.576","3.37","0.74","15.248","150.06","13.8","11.6","0.162","17337","-99.99",null,"NA","NA","9.9","88.5","29.66"], [87915,"1775912400000","2026-04-11","05:00:00","195.431","0.939","12.081","1.868","0.57","14.567","9999999","10.009","1.75","0.72","0.15","15.113","149.09","13.8","12","0.168","17451","-99.99",null,"NA","NA","9.9","86.2","29.66"], [87916,"1775913300000","2026-04-11","05:15:00","187.88","2.814","12.257","1.944","0.573","14.126","9999999","7.484","1.454","0.82","0.28","15.709","145.56","13.8","11.6","0.162","17331","-99.99",null,"NA","NA","10.6","79.8","29.66"], [87917,"1775914200000","2026-04-11","05:30:00","204.018","2.867","12.268","1.952","0.571","14.113","9999999","7.973","1.302","0.77","0.1","15.771","145.65","13.8","12.3","0.173","17278","-99.99",null,"NA","NA","10.7","79.5","29.66"], [87918,"1775915100000","2026-04-11","05:45:00","219.374","2.527","12.388","2.007","0.571","14.353","9999999","7.138","1.523","0.53","0.07","16.208","148.75","13.8","11.4","0.16","17218","-99.99",null,"NA","NA","10.9","81.9","29.67"], [87919,"1775916000000","2026-04-11","06:00:00","146.042","1.94","12.408","2.021","0.574","14.406","9999999","6.741","1.465","0.34","0.08","16.322","149.45","13.8","11.8","0.166","17260","-99.99",null,"NA","NA","10.7","79.7","29.68"], [87920,"1775916900000","2026-04-11","06:15:00","173.439","2.081","12.679","2.1","0.567","15.001","9999999","6.862","1.382","0.57","0.12","16.895","157.14","13.8","12.3","0.172","16676","-99.99",null,"NA","NA","10.8","76.5","29.68"], [87921,"1775917800000","2026-04-11","06:30:00","212.76","2.455","12.874","2.174","0.578","15.671","9999999","7.618","1.644","1.18","0.52","17.461","165.38","13.8","11.7","0.164","17315","-99.99",null,"NA","NA","10.8","76.9","29.68"], [87922,"1775918700000","2026-04-11","06:45:00","217.813","2.275","13.017","2.231","0.578","15.776","9999999","6.574","1.377","0.34","0.08","17.892","167.43","13.8","11.5","0.162","17302","-99.99",null,"NA","NA","10.8","77.2","29.68"], [87923,"1775919600000","2026-04-11","07:00:00","201.979","1.09","13.093","2.272","0.579","16.469","9999999","7.55","1.512","0.4","0.08","18.21","175.44","13.8","11.9","0.167","17092","-99.99",null,"NA","NA","10.5","82.8","29.69"], [87924,"1775920500000","2026-04-11","07:15:00","204.268","1.559","13.127","2.3","0.574","16.689","9999999","7.466","1.512","0.42","0.09","18.443","178.16","13.8","11.8","0.165","17029","-99.99",null,"NA","NA","10.4","85.4","29.7"], [87925,"1775921400000","2026-04-11","07:30:00","247.987","1.396","13.118","2.3","0.58","16.482","9999999","7.501","1.438","0.34","0.07","18.449","175.93","13.8","11.9","0.167","17253","-99.99",null,"NA","NA","10.4","85","29.7"], [87926,"1775922300000","2026-04-11","07:45:00","241.165","1.228","13.158","2.317","0.588","16.501","9999999","7.939","1.483","0.37","0.08","18.581","176.42","13.8","11.7","0.164","17222","-99.99",null,"NA","NA","10.4","85.9","29.7"], [87927,"1775923200000","2026-04-11","08:00:00","233.421","1.884","13.185","2.319","0.587","16.588","9999999","8.026","1.511","0.43","0.06","18.583","177.46","13.8","11.9","0.167","17290","-99.99",null,"NA","NA","10.5","87.3","29.7"], [87928,"1775924100000","2026-04-11","08:15:00","222.541","2.094","13.054","2.266","0.566","16.212","9999999","6.742","1.357","0.3","0.05","18.183","172.51","13.8","11.9","0.166","17321","-99.99",null,"NA","NA","10.5","87.4","29.7"], [87929,"1775925000000","2026-04-11","08:30:00","224.408","1.922","12.96","2.241","0.577","15.558","9999999","6.557","1.345","0.25","0.05","18.005","165.05","13.8","11.8","0.165","17313","-99.99",null,"NA","NA","10.6","87.3","29.7"], [87930,"1775925900000","2026-04-11","08:45:00","211.724","2.248","13.073","2.283","0.564","15.764","9999999","7.133","1.415","0.27","0.04","18.318","167.96","13.8","11.9","0.166","17276","-99.99",null,"NA","NA","10.6","85.8","29.71"], [87931,"1775926800000","2026-04-11","09:00:00","247.913","1.353","13.118","2.303","0.588","15.997","9999999","7.387","1.439","0.31","0.06","18.474","170.78","13.8","11.6","0.163","17318","-99.99",null,"NA","NA","10.5","84.2","29.71"], [87932,"1775927700000","2026-04-11","09:15:00","232.189","2.37","13.2","2.343","0.577","16.5","9999999","7.387","1.447","0.29","0.06","18.789","176.79","13.8","11.7","0.164","17273","-99.99",null,"NA","NA","10.5","83.5","29.71"], [87933,"1775928600000","2026-04-11","09:30:00","262.272","1.926","13.38","2.413","0.593","17.313","9999999","7.648","1.428","0.35","0.05","19.313","186.82","13.8","12","0.168","17251","-99.99",null,"NA","NA","10.4","83.9","29.72"], [87934,"1775929500000","2026-04-11","09:45:00","244.457","3.116","13.15","2.367","0.576","17.015","9999999","6.59","1.303","0.21","0.05","19.022","182.43","13.8","11.9","0.167","17259","-99.99",null,"NA","NA","10.2","86.1","29.72"], [87935,"1775930400000","2026-04-11","10:00:00","240.877","2.351","13.325","2.418","0.584","17.173","9999999","7.155","1.364","0.27","0.07","19.381","185.18","13.8","12.2","0.171","17276","-99.99",null,"NA","NA","10","87.6","29.73"], [87936,"1775931300000","2026-04-11","10:15:00","239.282","1.979","13.192","2.416","0.587","17.197","9999999","7.383","1.365","0.27","0.05","19.433","185","13.8","12.1","0.169","17274","-99.99",null,"NA","NA","9.9","88.8","29.73"], [87937,"1775932200000","2026-04-11","10:30:00","267.185","1.444","13.021","2.397","0.576","16.78","9999999","7.211","1.297","0.27","0.05","19.349","179.77","13.8","11.8","0.165","17245","-99.99",null,"NA","NA","9.7","89.2","29.73"], [87938,"1775933100000","2026-04-11","10:45:00","270.621","0.877","12.849","2.395","0.589","16.376","9999999","7.328","1.288","0.33","0.05","19.419","174.87","13.8","12","0.168","17285","-99.99",null,"NA","NA","9.6","89.9","29.73"], [87939,"1775934000000","2026-04-11","11:00:00","281.47","1.154","12.793","2.408","0.59","16.1","9999999","7.486","1.277","0.22","0.05","19.566","171.82","13.8","11.8","0.165","17271","-99.99",null,"NA","NA","9.5","90.5","29.74"], [87940,"1775934900000","2026-04-11","11:15:00","289.587","0.972","12.788","2.434","0.589","15.924","9999999","7.993","1.371","0.24","0.09","19.803","170.28","13.8","11.9","0.167","17258","-99.99",null,"NA","NA","9.5","91.3","29.74"], [87941,"1775935800000","2026-04-11","11:30:00","266.776","1.671","12.768","2.413","0.586","16.106","9999999","7.63","1.298","0.26","0.07","19.62","171.92","13.8","11.8","0.166","17231","-99.99",null,"NA","NA","9.4","91","29.74"], [87942,"1775936700000","2026-04-11","11:45:00","278.077","0.862","12.635","2.382","0.591","15.847","9999999","7.7","1.308","0.55","0.06","19.419","168.55","13.8","12.2","0.17","17171","-99.99",null,"NA","NA","9.5","91.5","29.74"], [87943,"1775937600000","2026-04-11","12:00:00","294.63","1.066","12.782","2.373","0.591","15.852","9999999","7.976","1.326","0.43","0.06","19.258","168.74","13.8","11.7","0.164","17249","-99.99",null,"NA","NA","9.5","92.3","29.74"], [87944,"1775938500000","2026-04-11","12:15:00","286.182","1.055","12.779","2.46","0.59","16.144","9999999","8.203","1.269","0.29","0.07","20.038","173","13.8","12","0.169","17119","-99.99",null,"NA","NA","9.5","92.6","29.74"], [87945,"1775939400000","2026-04-11","12:30:00","293.573","0.613","12.915","2.569","0.594","17.147","9999999","9.104","1.259","0.51","0.06","20.933","185.11","13.8","12.3","0.172","17055","-99.99",null,"NA","NA","9.5","93","29.74"], [87946,"1775940300000","2026-04-11","12:45:00","277.353","0.928","12.888","2.568","0.593","18.115","9999999","10.039","1.326","0.79","0.09","20.938","195.37","13.8","12.3","0.172","16819","-99.99",null,"NA","NA","9.5","93.2","29.74"], [87947,"1775941200000","2026-04-11","13:00:00","287.695","1.138","12.819","2.5","0.591","17.442","9999999","7.698","1.043","0.35","0.06","20.37","187.3","13.8","12","0.168","17102","-99.99",null,"NA","NA","9.6","93.4","29.74"], [87948,"1775942100000","2026-04-11","13:15:00","287.235","1.259","12.742","2.485","0.6","16.965","9999999","8.484","1.137","0.68","0.07","20.282","181.82","13.8","12","0.168","17150","-99.99",null,"NA","NA","9.6","92.9","29.74"], [87949,"1775943000000","2026-04-11","13:30:00","323.133","1.294","12.818","2.473","0.596","17.197","9999999","7.297","1.001","0.3","0.06","20.127","184.42","13.8","12","0.169","17073","-99.99",null,"NA","NA","9.6","92","29.74"], [87950,"1775943900000","2026-04-11","13:45:00","343.493","1.172","12.816","2.545","0.593","17.626","9999999","6.775","0.94","0.47","0.05","20.772","189.91","13.8","11.9","0.166","17086","-99.99",null,"NA","NA","9.7","91.7","29.74"], [87951,"1775944800000","2026-04-11","14:00:00","313.933","0.638","12.956","2.578","0.587","17.796","9999999","7.688","0.991","0.38","0.07","20.998","192.37","13.8","12.1","0.169","17020","-99.99",null,"NA","NA","9.8","91","29.74"], [87952,"1775945700000","2026-04-11","14:15:00","30.455","0.461","12.903","2.505","0.586","18.007","9999999","7.819","1.051","0.36","0.05","20.375","193.63","13.8","11.9","0.167","17022","-99.99",null,"NA","NA","10","91.1","29.74"], [87953,"1775946600000","2026-04-11","14:30:00","51.295","0.003","12.952","2.538","0.589","18.03","9999999","7.917","1.075","0.36","0.08","20.642","194.39","13.8","12.1","0.17","16979","-99.99",null,"NA","NA","10","90.9","29.74"], [87954,"1775947500000","2026-04-11","14:45:00","316.753","0.993","12.964","2.544","0.589","17.979","9999999","7.824","1.127","0.45","0.06","20.682","193.96","13.8","12.1","0.17","17064","-99.99",null,"NA","NA","10","91.7","29.74"], [87955,"1775948400000","2026-04-11","15:00:00","321.335","0.99","12.955","2.564","0.584","18.294","9999999","8.967","1.291","0.92","0.11","20.87","197.56","13.8","12.1","0.169","17076","-99.99",null,"NA","NA","9.8","93.4","29.74"], [87956,"1775949300000","2026-04-11","15:15:00","276.82","1.248","13.016","2.591","0.594","18.464","9999999","8.565","1.301","0.56","0.18","21.076","199.9","13.8","12.1","0.169","17147","-99.99",null,"NA","NA","9.9","94.4","29.74"], [87957,"1775950200000","2026-04-11","15:30:00","289.476","1.541","13.011","2.649","0.589","19.421","9999999","7.105","1.035","0.32","0.06","21.598","210.94","13.8","12","0.168","17103","-99.99",null,"NA","NA","9.7","95.3","29.74"], [87958,"1775951100000","2026-04-11","15:45:00","272.952","1.445","12.846","2.476","0.581","18.387","9999999","8.631","1.144","1.16","0.07","20.141","197.23","13.8","12.1","0.169","16860","-99.99",null,"NA","NA","9.6","95.2","29.74"], [87959,"1775952000000","2026-04-11","16:00:00","270.746","1.188","12.782","2.538","0.58","17.71","9999999","8.435","1.14","0.54","0.07","20.731","190.44","13.8","12.2","0.171","16792","-99.99",null,"NA","NA","9.5","95.4","29.74"], [87960,"1775952900000","2026-04-11","16:15:00","265.294","1.727","12.662","2.478","0.589","17.359","9999999","8.031","1.308","1.43","0.72","20.26","185.72","13.8","11.9","0.167","16841","-99.99",null,"NA","NA","9.5","95.5","29.74"], [87961,"1775953800000","2026-04-11","16:30:00","263.762","2.224","12.608","2.351","0.585","16.445","9999999","6.762","0.845","0.73","0.09","19.154","174.47","13.8","8.8","0.123","16592","-99.99",null,"NA","NA","9.5","95.4","29.74"], [87962,"1775954700000","2026-04-11","16:45:00","256.019","1.989","12.755","2.484","0.595","18.289","9999999","7.808","0.952","0.75","0.07","20.264","195.84","13.8","11.2","0.157","16781","-99.99",null,"NA","NA","9.5","95.3","29.74"], [87963,"1775955600000","2026-04-11","17:00:00","252.809","1.988","12.668","2.429","0.58","17.391","9999999","8.762","1.118","0.36","0.05","19.819","185.42","13.8","11.5","0.161","16776","-99.99",null,"NA","NA","9.4","96.3","29.74"], [87964,"1775956500000","2026-04-11","17:15:00","270.369","2.674","12.644","2.511","0.588","17.061","9999999","8.261","1.034","0.45","0.06","20.564","182.68","13.8","12.3","0.172","16766","-99.99",null,"NA","NA","9.4","96.2","29.74"], [87965,"1775957400000","2026-04-11","17:30:00","268.377","2.515","12.628","2.394","0.591","16.989","9999999","8.958","1.095","0.4","0.07","19.526","180.67","13.8","11.8","0.166","17037","-99.99",null,"NA","NA","9.2","95.8","29.74"], [87966,"1775958300000","2026-04-11","17:45:00","252.948","1.992","12.649","2.404","0.587","16.559","9999999","8.348","1.116","0.31","0.05","19.6","176.26","13.8","10.2","0.142","16273","-99.99",null,"NA","NA","9.1","96.1","29.73"], [87967,"1775959200000","2026-04-11","18:00:00","257.196","2.015","12.57","2.345","0.592","16.554","9999999","9.361","1.189","1.21","0.07","19.119","175.38","13.8","11.8","0.165","16894","-99.99",null,"NA","NA","9.1","96","29.73"], [87968,"1775960100000","2026-04-11","18:15:00","270.106","2.145","12.596","2.363","0.589","16.498","9999999","9.977","1.269","0.76","0.09","19.265","175.04","13.8","12.1","0.17","16612","-99.99",null,"NA","NA","9.1","96.1","29.73"], [87969,"1775961000000","2026-04-11","18:30:00","261.303","1.632","12.539","2.383","0.587","16.499","9999999","9.559","1.227","0.52","0.07","19.477","175.09","13.8","11.8","0.165","17107","-99.99",null,"NA","NA","9.1","96","29.73"], [87970,"1775961900000","2026-04-11","18:45:00","267.044","1.661","12.391","2.383","0.587","16.442","9999999","10.569","1.256","0.45","0.06","19.554","173.99","13.8","11.9","0.167","17005","-99.99",null,"NA","NA","9.1","96.2","29.73"], [87971,"1775962800000","2026-04-11","19:00:00","249.31","1.517","12.338","2.419","0.585","16.622","9999999","11.405","1.289","0.7","0.08","19.904","176.17","13.8","11.9","0.166","16846","-99.99",null,"NA","NA","9.2","96.3","29.73"], [87972,"1775963700000","2026-04-11","19:15:00","267.689","1.459","12.492","2.475","0.586","17.182","9999999","11.134","1.237","0.48","0.08","20.324","183.09","13.8","12","0.169","16971","-99.99",null,"NA","NA","9.4","95.9","29.73"], [87973,"1775964600000","2026-04-11","19:30:00","251.995","1.754","12.582","2.522","0.593","17.9","9999999","11.112","1.203","0.64","0.08","20.702","191.63","13.8","12","0.168","16919","-99.99",null,"NA","NA","9.4","95.9","29.73"], [87974,"1775965500000","2026-04-11","19:45:00","227.311","2.104","12.603","2.547","0.59","18.156","9999999","11.406","1.242","1.13","0.08","20.914","194.67","13.8","12","0.167","16983","-99.99",null,"NA","NA","9.4","95.7","29.73"], [87975,"1775966400000","2026-04-11","20:00:00","243.236","2.03","12.494","2.559","0.593","18.126","9999999","12.068","1.306","0.89","0.1","21.075","194.12","13.8","11.9","0.166","17009","-99.99",null,"NA","NA","9.4","95.5","29.73"], [87976,"1775967300000","2026-04-11","20:15:00","253.538","2.187","12.532","2.54","0.595","17.757","9999999","10.77","1.218","0.43","0.07","20.885","190.09","13.8","12.2","0.17","16901","-99.99",null,"NA","NA","9.4","94.9","29.73"], [87977,"1775968200000","2026-04-11","20:30:00","313.856","0.72","12.459","2.525","0.596","17.531","9999999","10.724","1.145","0.51","0.06","20.793","187.21","13.8","12","0.167","17085","-99.99",null,"NA","NA","9.4","95.3","29.73"], [87978,"1775969100000","2026-04-11","20:45:00","274.015","0.739","12.322","2.492","0.596","17.133","9999999","11.138","1.286","0.74","0.06","20.565","182.07","13.8","11.9","0.167","17037","-99.99",null,"NA","NA","9.3","95","29.73"], [87979,"1775970000000","2026-04-11","21:00:00","273.355","1.236","12.123","2.474","0.597","16.662","9999999","10.392","1.202","0.55","0.05","20.517","176.34","13.8","11.7","0.164","16997","-99.99",null,"NA","NA","9.3","94.2","29.72"], [87980,"1775970900000","2026-04-11","21:15:00","278.598","1.364","11.864","2.46","0.599","16.349","9999999","10.428","1.21","0.84","0.33","20.533","172.11","13.8","11.9","0.167","16989","-99.99",null,"NA","NA","9.3","94","29.72"], [87981,"1775971800000","2026-04-11","21:30:00","269.638","0.013","11.879","2.443","0.597","16.024","9999999","10.195","1.148","0.52","0.05","20.361","168.54","13.8","11.9","0.167","16983","-99.99",null,"NA","NA","9.3","93.9","29.72"], [87982,"1775972700000","2026-04-11","21:45:00","27.537","0.003","12.003","2.445","0.593","15.965","9999999","10.357","1.183","0.63","0.08","20.314","168.32","13.8","12","0.168","17000","-99.99",null,"NA","NA","9.3","93.6","29.72"], [87983,"1775973600000","2026-04-11","22:00:00","8.646","1.138","11.992","2.442","0.592","15.977","9999999","11.021","1.282","0.51","0.06","20.295","168.39","13.8","16.8","0.235","14520","-99.99",null,"NA","NA","9.6","93.4","29.72"], [87984,"1775974500000","2026-04-11","22:15:00","346.234","0.981","12.027","2.466","0.592","16.064","9999999","11.228","1.251","1.08","0.09","20.492","169.65","13.8","11.7","0.164","17002","-99.99",null,"NA","NA","9.6","93.5","29.72"], [87985,"1775975400000","2026-04-11","22:30:00","321.195","0.975","12.053","2.494","0.589","16.233","9999999","10.823","1.269","0.73","0.09","20.735","171.79","13.8","12.1","0.169","16862","-99.99",null,"NA","NA","9.4","93.1","29.71"], [87986,"1775976300000","2026-04-11","22:45:00","321.541","0.934","11.791","2.422","0.591","16.141","9999999","10.151","1.219","0.53","0.06","20.223","169.45","13.8","11.6","0.162","16983","-99.99",null,"NA","NA","9.4","92.6","29.71"], [87987,"1775977200000","2026-04-11","23:00:00","292.378","0.761","11.904","2.462","0.594","15.952","9999999","11.36","1.314","1","0.07","20.526","168.06","13.8","11.8","0.166","16888","-99.99",null,"NA","NA","9.4","92.6","29.71"], [87988,"1775978100000","2026-04-11","23:15:00","339.572","0.003","11.838","2.392","0.593","16.483","9999999","13.713","1.585","1.66","0.18","19.92","172.75","13.8","11.9","0.167","17177","-99.99",null,"NA","NA","9.4","91.1","29.71"], [87989,"1775979000000","2026-04-11","23:30:00","266.629","1.953","11.832","2.272","0.591","16.463","9999999","12.543","1.534","0.84","0.12","18.836","171.36","13.8","12","0.168","17064","-99.99",null,"NA","NA","9.4","91.4","29.71"], [87990,"1775979900000","2026-04-11","23:45:00","288.15","1.037","11.752","2.287","0.592","15.923","9999999","11.389","1.468","0.83","0.07","19.012","165.67","13.8","11.8","0.166","16992","-99.99",null,"NA","NA","9.4","92.6","29.71"], [87991,"1775980800000","2026-04-12","00:00:00","262.642","1.028","11.795","2.264","0.59","15.798","9999999","12.6","1.519","1.52","0.11","18.777","164.26","13.8","12","0.167","16923","-99.99",null,"NA","NA","9.2","92.6","29.71"], [87992,"1775981700000","2026-04-12","00:15:00","318.363","0.687","11.91","2.294","0.588","15.989","9999999","14.529","1.891","0.74","0.11","18.99","166.83","13.8","12","0.168","16920","-99.99",null,"NA","NA","9.1","92","29.71"], [87993,"1775982600000","2026-04-12","00:30:00","312.911","0.565","11.924","2.286","0.592","16.247","9999999","13.039","1.665","0.54","0.07","18.91","169.47","13.8","11.9","0.167","17047","-99.99",null,"NA","NA","9.2","92","29.71"], [87994,"1775983500000","2026-04-12","00:45:00","255.059","1.148","11.97","2.296","0.587","16.345","9999999","12.081","1.614","0.69","0.08","18.98","170.77","13.8","11.8","0.166","17010","-99.99",null,"NA","NA","9.3","92","29.7"], [87995,"1775984400000","2026-04-12","01:00:00","268.204","2.436","11.837","2.299","0.587","16.377","9999999","13.018","1.657","1.31","0.14","19.073","170.71","13.8","12","0.168","16954","-99.99",null,"NA","NA","9.4","92.7","29.69"], [87996,"1775985300000","2026-04-12","01:15:00","295.271","2.021","11.695","2.343","0.581","16.495","9999999","13.64","1.742","2.72","0.26","19.55","171.97","13.8","12","0.168","17089","-99.99",null,"NA","NA","9.2","92","29.68"], [87997,"1775986200000","2026-04-12","01:30:00","176.026","0.378","11.749","2.379","0.585","16.25","9999999","12.188","1.558","0.86","0.08","19.847","169.87","13.8","12.1","0.169","17145","-99.99",null,"NA","NA","9.4","91.1","29.69"], [87998,"1775987100000","2026-04-12","01:45:00","258.054","1.085","11.512","2.337","0.58","15.932","9999999","12.534","1.665","1.6","0.24","19.59","165.48","13.8","12","0.168","17079","-99.99",null,"NA","NA","9.3","90.3","29.68"], [87999,"1775988000000","2026-04-12","02:00:00","327.531","1.298","11.541","2.328","0.585","15.521","9999999","12.528","1.619","0.73","0.07","19.494","161.17","13.8","11.7","0.164","17117","-99.99",null,"NA","NA","9.3","90.2","29.68"], [88000,"1775988900000","2026-04-12","02:15:00","303.073","0.87","11.416","2.287","0.581","15.336","9999999","12.211","1.69","1.08","0.45","19.18","158.51","13.8","12.1","0.17","17210","-99.99",null,"NA","NA","9.3","90.1","29.68"], [88001,"1775989800000","2026-04-12","02:30:00","221.682","1.381","11.289","2.27","0.583","14.551","9999999","11.346","1.508","1.02","0.12","19.093","149.95","13.8","11.8","0.165","17075","-99.99",null,"NA","NA","9.4","90.4","29.68"], [88002,"1775990700000","2026-04-12","02:45:00","262.658","1.803","11.099","2.199","0.578","13.959","9999999","10.273","1.424","0.74","0.08","18.538","142.72","13.8","11.8","0.165","16834","-99.99",null,"NA","NA","9.4","90.8","29.67"], [88003,"1775991600000","2026-04-12","03:00:00","264.976","2.184","11.253","2.196","0.576","13.714","9999999","10.866","1.42","0.72","0.1","18.427","140.56","13.8","12.5","0.176","16431","-99.99",null,"NA","NA","9.4","90.7","29.68"], [88004,"1775992500000","2026-04-12","03:15:00","256.7","1.301","11.605","2.137","0.574","14.3","9999999","10.982","1.662","1.89","0.76","17.719","146.96","13.8","12.5","0.175","16572","-99.99",null,"NA","NA","9.3","91.7","29.67"], [88005,"1775993400000","2026-04-12","03:30:00","262.846","1.647","11.652","2.123","0.576","14.59","9999999","11.85","1.589","0.85","0.11","17.576","150.03","13.8","12","0.169","16828","-99.99",null,"NA","NA","9.3","92.2","29.67"], [88006,"1775994300000","2026-04-12","03:45:00","279.556","0.996","11.752","2.273","0.575","15.094","9999999","12.45","1.568","0.97","0.11","18.879","156.84","13.8","12","0.168","16751","-99.99",null,"NA","NA","9.3","92.5","29.67"], [88007,"1775995200000","2026-04-12","04:00:00","259.796","2.043","11.759","2.285","0.578","15.776","9999999","15.741","1.943","3.46","0.28","18.989","164.12","13.8","12.4","0.173","17042","-99.99",null,"NA","NA","9.3","93","29.67"], [88008,"1775996100000","2026-04-12","04:15:00","247.682","2.396","11.884","2.314","0.573","16.992","9999999","13.916","1.921","1.54","0.23","19.186","177.45","13.8","11","0.154","16483","-99.99",null,"NA","NA","9.3","93.6","29.67"], [88009,"1775997000000","2026-04-12","04:30:00","250.585","2.89","11.848","2.324","0.582","17.277","9999999","14.328","2.065","2.16","0.29","19.299","180.41","13.8","12.6","0.177","16913","-99.99",null,"NA","NA","9.3","94.6","29.67"], [88010,"1775997900000","2026-04-12","04:45:00","248.486","3.237","11.688","2.284","0.579","15.623","9999999","13.447","1.75","2.06","0.25","19.018","162.31","13.8","12.1","0.17","17085","-99.99",null,"NA","NA","9.2","94.8","29.68"], [88011,"1775998800000","2026-04-12","05:00:00","253.562","3.538","11.597","2.087","0.582","14.952","9999999","10.218","1.54","0.89","0.11","17.277","153.3","13.8","12","0.168","16964","-99.99",null,"NA","NA","9.1","94.7","29.68"], [88012,"1775999700000","2026-04-12","05:15:00","247.28","3.037","11.568","2.09","0.578","14.18","9999999","9.27","1.498","0.37","0.06","17.317","145.32","13.8","11.8","0.166","17015","-99.99",null,"NA","NA","9.2","95.1","29.68"], [88013,"1776000600000","2026-04-12","05:30:00","257.628","2.901","11.57","2.216","0.574","14.659","9999999","13.251","1.776","1.86","0.37","18.453","151.31","13.8","12","0.168","17030","-99.99",null,"NA","NA","9.2","95.1","29.68"], [88014,"1776001500000","2026-04-12","05:45:00","274.263","2.764","11.541","2.161","0.571","14.505","9999999","10.281","1.692","3.15","0.47","17.973","149.17","13.8","11.9","0.167","16847","-99.99",null,"NA","NA","9.3","95.2","29.68"], [88015,"1776002400000","2026-04-12","06:00:00","236.102","1.149","11.567","2.219","0.588","15.236","9999999","10.453","1.684","1.05","0.14","18.484","157.32","13.8","12","0.168","16718","-99.99",null,"NA","NA","9.1","95.1","29.69"], [88016,"1776003300000","2026-04-12","06:15:00","245.074","1.552","11.48","2.161","0.576","14.559","9999999","8.712","1.449","0.6","0.09","18","149.58","13.8","11.8","0.166","17050","-99.99",null,"NA","NA","9.3","95.5","29.69"], [88017,"1776004200000","2026-04-12","06:30:00","262.662","2.14","11.464","2.164","0.58","14.27","9999999","8.91","1.519","0.67","0.16","18.037","146.59","13.8","11.9","0.167","16902","-99.99",null,"NA","NA","9.3","95.2","29.69"], [88018,"1776005100000","2026-04-12","06:45:00","263.492","2.015","11.674","2.347","0.584","14.662","9999999","9.84","1.533","0.78","0.13","19.598","153.09","13.8","12","0.169","16925","-99.99",null,"NA","NA","9.5","95.3","29.7"], [88019,"1776006000000","2026-04-12","07:00:00","260.094","2.412","11.652","2.332","0.585","15.494","9999999","7.942","1.238","0.45","0.07","19.471","161.43","13.8","11.9","0.166","17103","-99.99",null,"NA","NA","9.4","95.8","29.7"], [88020,"1776006900000","2026-04-12","07:15:00","269.505","2.519","11.51","2.249","0.577","15.187","9999999","8.809","1.387","0.98","0.09","18.787","156.98","13.8","11.7","0.164","17045","-99.99",null,"NA","NA","9.4","95.7","29.7"], [88021,"1776007800000","2026-04-12","07:30:00","287.68","2.261","11.52","2.217","0.577","14.78","9999999","8.342","1.309","0.61","0.07","18.492","152.49","13.8","11.7","0.164","17269","-99.99",null,"NA","NA","9.3","96.2","29.7"], [88022,"1776008700000","2026-04-12","07:45:00","256.059","2.015","11.616","2.276","0.578","14.855","9999999","5.825","0.888","1.39","0.08","18.983","154.13","13.8","12.1","0.17","17180","-99.99",null,"NA","NA","9.3","96.5","29.7"], [88023,"1776009600000","2026-04-12","08:00:00","275.657","1.745","11.989","2.434","0.578","15.21","9999999","5.669","0.866","0.36","0.06","20.227","160.24","13.8","12","0.169","17096","-99.99",null,"NA","NA","9.3","96.8","29.71"], [88024,"1776010500000","2026-04-12","08:15:00","247.526","1.497","11.641","2.323","0.577","15.47","9999999","6.168","1.017","0.48","0.16","19.394","161.05","13.8","12.2","0.171","17143","-99.99",null,"NA","NA","9.3","96.2","29.71"], [88025,"1776011400000","2026-04-12","08:30:00","254.639","1.784","11.642","2.307","0.586","15.12","9999999","7.641","1.286","0.71","0.1","19.252","157.2","13.8","11.9","0.167","16989","-99.99",null,"NA","NA","9.5","95.7","29.71"], [88026,"1776012300000","2026-04-12","08:45:00","253.918","2.095","11.816","2.394","0.572","15.335","9999999","8.015","1.329","0.44","0.09","19.951","160.67","13.8","11.9","0.167","17090","-99.99",null,"NA","NA","9.4","94.8","29.71"], [88027,"1776013200000","2026-04-12","09:00:00","270.934","1.457","11.88","2.417","0.577","15.904","9999999","7.057","1.237","0.5","0.11","20.13","167.06","13.8","12.1","0.169","16897","-99.99",null,"NA","NA","9.5","93.9","29.71"], [88028,"1776014100000","2026-04-12","09:15:00","259.455","1.759","11.892","2.436","0.575","16.159","9999999","6.449","1.367","0.48","0.08","20.293","169.96","13.8","11.9","0.167","16860","-99.99",null,"NA","NA","9.8","94.3","29.71"], [88029,"1776015000000","2026-04-12","09:30:00","231.57","2.335","11.852","2.428","0.575","16.145","9999999","7.792","1.393","0.45","0.08","20.246","169.62","13.8","11.9","0.167","17123","-99.99",null,"NA","NA","9.8","93.4","29.71"], [88030,"1776015900000","2026-04-12","09:45:00","229.044","2.531","11.852","2.446","0.584","15.851","9999999","5.702","1.283","0.72","0.09","20.406","166.68","13.8","12","0.168","17149","-99.99",null,"NA","NA","9.8","93.4","29.71"], [88031,"1776016800000","2026-04-12","10:00:00","223.887","2.633","11.948","2.516","0.578","16.245","9999999","4.14","1.166","0.24","0.06","20.994","171.8","13.8","12","0.169","16995","-99.99",null,"NA","NA","9.9","93.4","29.71"], [88032,"1776017700000","2026-04-12","10:15:00","222.169","2.592","12.043","2.544","0.578","16.843","9999999","4.446","1.325","1.02","0.27","21.2","178.72","13.8","11.9","0.167","17137","-99.99",null,"NA","NA","10","93.3","29.71"], [88033,"1776018600000","2026-04-12","10:30:00","226.392","2.673","12.06","2.539","0.576","16.27","9999999","3.651","1.083","0.27","0.06","21.145","172.65","13.8","11.8","0.165","17227","-99.99",null,"NA","NA","10","93","29.71"], [88034,"1776019500000","2026-04-12","10:45:00","221.155","3.32","12.151","2.527","0.581","16.081","9999999","3.576","1.087","0.3","0.06","20.977","170.78","13.8","12","0.168","17270","-99.99",null,"NA","NA","10.2","92","29.71"], [88035,"1776020400000","2026-04-12","11:00:00","218.084","3.108","12.237","2.543","0.582","16.303","9999999","3.286","1.086","0.17","0.06","21.081","173.58","13.8","12","0.168","17130","-99.99",null,"NA","NA","10.3","92","29.71"], [88036,"1776021300000","2026-04-12","11:15:00","213.873","3.032","12.351","2.549","0.571","16.315","9999999","3.51","1.041","0.15","0.05","21.072","174.13","13.8","11.8","0.165","16915","-99.99",null,"NA","NA","10.4","91.7","29.71"], [88037,"1776022200000","2026-04-12","11:30:00","228.556","3.423","12.476","2.55","0.572","16.255","9999999","3.01","1.022","0.14","0.04","21.005","173.87","13.8","12.1","0.169","17147","-99.99",null,"NA","NA","10.8","90.7","29.71"], [88038,"1776023100000","2026-04-12","11:45:00","235.307","3.467","12.53","2.587","0.583","16.176","9999999","2.616","0.857","0.12","0.09","21.316","173.58","13.8","11.9","0.167","17168","-99.99",null,"NA","NA","10.9","91","29.71"], [88039,"1776024000000","2026-04-12","12:00:00","234.626","3.424","12.49","2.564","0.608","15.859","9999999","3.111","0.91","0.76","0.06","21.127","169.83","13.8","12","0.168","17139","-99.99",null,"NA","NA","10.9","90.7","29.71"], [88040,"1776024900000","2026-04-12","12:15:00","234.288","3.893","12.548","2.592","0.576","16.027","9999999","1.972","0.856","0.24","0.04","21.351","172.08","13.8","12.1","0.17","17170","-99.99",null,"NA","NA","10.8","89.8","29.71"], [88041,"1776025800000","2026-04-12","12:30:00","237.836","3.92","12.627","2.633","0.565","16.769","9999999","1.677","0.782","0.06","0.04","21.678","180.71","13.8","12","0.168","17169","-99.99",null,"NA","NA","10.8","89.4","29.72"], [88042,"1776026700000","2026-04-12","12:45:00","227.521","3.442","12.652","2.638","0.587","16.842","9999999","1.691","0.787","0.09","0.04","21.709","181.64","13.8","12.1","0.17","17166","-99.99",null,"NA","NA","10.7","89.2","29.72"], [88043,"1776027600000","2026-04-12","13:00:00","228.248","3.523","12.665","2.649","0.574","16.852","9999999","1.822","0.751","0.07","0.03","21.795","181.89","13.8","12.1","0.17","17169","-99.99",null,"NA","NA","10.7","89","29.72"], [88044,"1776028500000","2026-04-12","13:15:00","229.931","3.119","12.673","2.674","0.594","17.107","9999999","1.88","0.771","0.15","0.04","22.019","184.95","13.8","12","0.168","17171","-99.99",null,"NA","NA","10.7","89","29.72"], [88045,"1776029400000","2026-04-12","13:30:00","238.601","3.788","12.644","2.7","0.593","17.591","9999999","1.952","0.903","0.09","0.68","22.271","190.37","13.8","12","0.168","17175","-99.99",null,"NA","NA","11.1","86.3","29.73"], [88046,"1776030300000","2026-04-12","13:45:00","237.158","3.635","12.611","2.722","0.596","17.937","9999999","1.945","0.77","0.3","0.04","22.489","194.24","13.8","12.1","0.17","17157","-99.99",null,"NA","NA","11","85.7","29.73"], [88047,"1776031200000","2026-04-12","14:00:00","243.535","3.531","12.672","2.732","0.593","17.701","9999999","1.721","0.75","0.17","0.11","22.548","191.98","13.8","12","0.169","17199","-99.99",null,"NA","NA","11","85.9","29.74"], [88048,"1776032100000","2026-04-12","14:15:00","238.572","3.751","12.694","2.75","0.604","17.684","9999999","1.873","0.726","0.12","0.05","22.695","192.07","13.8","12","0.168","17202","-99.99",null,"NA","NA","11.1","83.6","29.74"], [88049,"1776033000000","2026-04-12","14:30:00","240.861","2.808","12.677","2.754","0.604","17.558","9999999","2.247","0.738","0.17","0.05","22.738","190.68","13.8","11.9","0.166","17198","-99.99",null,"NA","NA","11.3","82.2","29.74"], [88050,"1776033900000","2026-04-12","14:45:00","252.537","2.996","12.628","2.766","0.594","17.481","9999999","2.472","0.739","0.13","0.24","22.879","189.82","13.8","11.9","0.167","17209","-99.99",null,"NA","NA","11.4","81.2","29.74"], [88051,"1776034800000","2026-04-12","15:00:00","245.192","3.269","12.514","2.78","0.609","17.226","9999999","2.99","0.683","0.19","0.05","23.079","186.85","13.8","11.9","0.167","17223","-99.99",null,"NA","NA","11.4","80.7","29.74"], [88052,"1776035700000","2026-04-12","15:15:00","247.944","3.068","12.565","2.772","0.604","17.106","9999999","3.768","0.697","0.17","0.04","22.97","185.6","13.8","12","0.168","17248","-99.99",null,"NA","NA","11.5","80.2","29.75"], [88053,"1776036600000","2026-04-12","15:30:00","239.231","2.907","12.569","2.77","0.589","17.121","9999999","4.44","0.697","0.2","0.04","22.951","185.76","13.8","11.9","0.166","17221","-99.99",null,"NA","NA","11.5","82.6","29.75"], [88054,"1776037500000","2026-04-12","15:45:00","234.679","3.519","12.51","2.779","0.595","17.088","9999999","4.798","0.719","0.22","0.05","23.069","185.32","13.8","12.1","0.17","17232","-99.99",null,"NA","NA","11.4","82.7","29.75"], [88055,"1776038400000","2026-04-12","16:00:00","235.121","3.737","12.389","2.79","0.598","16.912","9999999","4.366","0.64","0.27","0.05","23.241","183.14","13.8","11.9","0.166","17241","-99.99",null,"NA","NA","11.5","82.7","29.75"], [88056,"1776039300000","2026-04-12","16:15:00","239.351","2.729","12.288","2.797","0.596","16.813","9999999","4.124","0.644","0.22","0.04","23.375","181.82","13.8","12.1","0.169","17257","-99.99",null,"NA","NA","11","85.2","29.76"], [88057,"1776040200000","2026-04-12","16:30:00","244.025","3.18","12.2","2.812","0.604","16.747","9999999","3.922","0.592","0.22","0.04","23.564","180.98","13.8","11.6","0.163","17311","-99.99",null,"NA","NA","11","85.5","29.76"], [88058,"1776041100000","2026-04-12","16:45:00","238.077","3.773","11.97","2.815","0.596","15.742","9999999","4.26","0.651","0.25","0.06","23.738","169.49","13.8","12.5","0.175","17300","-99.99",null,"NA","NA","10.7","86.9","29.76"], [88059,"1776042000000","2026-04-12","17:00:00","235.156","4.76","11.961","2.776","0.59","14.728","9999999","4.996","0.691","0.31","0.04","23.385","158.15","13.8","12.2","0.171","17328","-99.99",null,"NA","NA","10.8","87","29.76"], [88060,"1776042900000","2026-04-12","17:15:00","234.363","4.191","12.351","2.596","0.592","14.647","9999999","5.584","0.802","0.82","0.08","21.493","156.64","13.8","12.4","0.174","17251","-99.99",null,"NA","NA","10.5","89.6","29.77"], [88061,"1776043800000","2026-04-12","17:30:00","237.547","4.241","12.026","2.729","0.596","14.962","9999999","5.679","0.729","0.64","0.09","22.906","160.51","13.8","12.4","0.174","17356","-99.99",null,"NA","NA","10.4","88.8","29.77"], [88062,"1776044700000","2026-04-12","17:45:00","241.612","4.544","12.264","2.634","0.627","15.307","9999999","6.042","0.918","0.49","0.11","21.89","163.72","13.8","11.9","0.166","17119","-99.99",null,"NA","NA","10.3","88.5","29.77"], [88063,"1776045600000","2026-04-12","18:00:00","236.272","5.258","12.159","2.681","0.623","15.357","9999999","6.396","0.942","0.34","0.06","22.388","164.59","13.8","12","0.169","17224","-99.99",null,"NA","NA","10.3","88.5","29.77"], [88064,"1776046500000","2026-04-12","18:15:00","230.532","3.798","12.074","2.686","0.61","15.359","9999999","6.539","0.955","0.42","0.09","22.48","164.41","13.8","11.6","0.162","17130","-99.99",null,"NA","NA","10.2","88.8","29.78"], [88065,"1776047400000","2026-04-12","18:30:00","228.406","3.962","11.923","2.728","0.592","15.366","9999999","6.313","0.907","0.49","0.12","22.965","164.46","13.8","12.4","0.173","17065","-99.99",null,"NA","NA","10.3","88.7","29.78"], [88066,"1776048300000","2026-04-12","18:45:00","230.521","4.49","11.886","2.729","0.594","15.356","9999999","6.079","0.868","0.64","0.11","22.99","164.24","13.8","12.7","0.178","17266","-99.99",null,"NA","NA","10.4","87.3","29.78"], [88067,"1776049200000","2026-04-12","19:00:00","234.546","3.999","11.88","2.721","0.589","15.435","9999999","5.947","0.793","0.53","0.08","22.919","164.99","13.8","12.5","0.176","17252","-99.99",null,"NA","NA","10.4","86.8","29.78"], [88068,"1776050100000","2026-04-12","19:15:00","234.193","4.883","11.926","2.717","0.646","15.472","9999999","6.506","0.871","0.73","0.08","22.858","165.47","13.8","12.5","0.175","17364","-99.99",null,"NA","NA","10.4","86.7","29.78"], [88069,"1776051000000","2026-04-12","19:30:00","237.316","4.463","11.936","2.705","0.603","15.594","9999999","6.813","0.907","0.66","0.08","22.745","166.7","13.8","12.4","0.174","17334","-99.99",null,"NA","NA","10.2","87.4","29.79"], [88070,"1776051900000","2026-04-12","19:45:00","242.44","3.866","12.021","2.69","0.622","15.586","9999999","6.927","0.992","0.48","0.11","22.548","166.7","13.8","12.8","0.18","17340","-99.99",null,"NA","NA","10.3","87.6","29.8"], [88071,"1776052800000","2026-04-12","20:00:00","232.868","4.66","12.097","2.681","0.671","15.488","9999999","5.835","0.853","0.43","0.11","22.424","165.8","13.8","9.27","0.13","17084","-99.99",null,"NA","NA","10.3","86","29.81"], [88072,"1776053700000","2026-04-12","20:15:00","233.311","4.944","12.08","2.683","0.616","15.211","9999999","5.657","0.88","0.45","0.09","22.449","162.81","13.8","11.3","0.159","17349","-99.99",null,"NA","NA","10.3","85.6","29.81"], [88073,"1776054600000","2026-04-12","20:30:00","233.605","4.311","12.07","2.673","0.62","15.108","9999999","5.648","0.793","0.52","0.05","22.365","161.58","13.8","12","0.168","17355","-99.99",null,"NA","NA","10.3","85.5","29.81"], [88074,"1776055500000","2026-04-12","20:45:00","238.8","4.19","12.035","2.686","0.531","14.869","9999999","5.465","0.854","0.64","0.13","22.509","159.07","13.8","12.5","0.174","17309","-99.99",null,"NA","NA","10.3","86.9","29.81"], [88075,"1776056400000","2026-04-12","21:00:00","238.421","5.259","12.004","2.688","0.671","14.901","9999999","6.03","1.013","0.57","0.46","22.546","159.33","13.8","12.2","0.17","17376","-99.99",null,"NA","NA","10.4","85.6","29.81"], [88076,"1776057300000","2026-04-12","21:15:00","248.563","4.844","11.899","2.709","0.644","14.876","9999999","5.999","0.894","0.5","0.12","22.803","158.97","13.8","11.9","0.167","17397","-99.99",null,"NA","NA","10.4","85.8","29.82"], [88077,"1776058200000","2026-04-12","21:30:00","238.838","4.761","11.781","2.758","0.574","14.88","9999999","5.701","0.77","0.45","0.04","23.33","159.14","13.8","11.8","0.165","17368","-99.99",null,"NA","NA","10.2","86","29.83"], [88078,"1776059100000","2026-04-12","21:45:00","245.815","4.884","11.65","2.8","0.64","14.918","9999999","4.949","0.727","0.37","0.1","23.799","159.56","13.8","11.6","0.162","17380","-99.99",null,"NA","NA","10.2","87.4","29.83"], [88079,"1776060000000","2026-04-12","22:00:00","242.232","5.737","11.479","2.824","0.591","14.829","9999999","4.993","0.666","0.55","0.06","24.139","158.36","13.8","-4.06","-0.056","16624","-99.99",null,"NA","NA","10.2","87.3","29.83"], [88080,"1776060900000","2026-04-12","22:15:00","241.47","5.357","11.35","2.848","0.681","14.597","9999999","4.768","0.692","0.38","0.1","24.445","155.75","13.8","9.64","0.135","17311","-99.99",null,"NA","NA","10.1","86.4","29.83"], [88081,"1776061800000","2026-04-12","22:30:00","242.71","5.278","11.203","2.87","0.66","14.129","9999999","4.832","0.676","0.41","0.16","24.752","150.57","13.8","12.3","0.173","17477","-99.99",null,"NA","NA","10.1","87.3","29.84"], [88082,"1776062700000","2026-04-12","22:45:00","241.816","5.746","11.099","2.883","0.58","13.722","9999999","4.819","0.63","0.32","0.04","24.944","146.08","13.8","12.2","0.171","17506","-99.99",null,"NA","NA","10","88","29.84"], [88083,"1776063600000","2026-04-12","23:00:00","237.82","5.543","10.975","2.897","0.601","13.323","9999999","4.76","0.59","0.44","0.04","25.166","141.64","13.8","10.2","0.143","17344","-99.99",null,"NA","NA","9.9","87.9","29.84"], [88084,"1776064500000","2026-04-12","23:15:00","245.407","5.569","10.828","2.903","0.683","12.85","9999999","4.909","0.614","0.35","0.04","25.327","136.32","13.8","13.4","0.187","17452","-99.99",null,"NA","NA","9.9","88.6","29.84"], [88085,"1776065400000","2026-04-12","23:30:00","242.086","5.128","10.808","2.899","0.636","12.781","9999999","5.13","0.596","0.42","0.03","25.304","135.5","13.8","8.99","0.126","17259","-99.99",null,"NA","NA","9.7","89.2","29.84"], [88086,"1776066300000","2026-04-12","23:45:00","241.847","5.755","10.768","2.903","0.589","12.546","9999999","5.69","0.669","0.37","0.04","25.371","132.94","13.8","13.5","0.19","17498","-99.99",null,"NA","NA","9.7","86.9","29.85"], [88087,"1776067200000","2026-04-13","00:00:00","243.899","5.59","10.726","2.906","0.658","12.371","9999999","6.712","0.724","0.54","0.06","25.424","131.03","13.8","14.2","0.199","17547","-99.99",null,"NA","NA","9.8","85.1","29.86"], [88088,"1776068100000","2026-04-13","00:15:00","253.406","5.416","10.67","2.914","0.731","12.145","9999999","8.131","0.851","0.71","0.17","25.54","128.57","13.8","14.7","0.205","17534","-99.99",null,"NA","NA","9.8","85.1","29.86"], [88089,"1776069000000","2026-04-13","00:30:00","240.512","5.496","10.589","2.932","0.686","11.772","9999999","10.907","1.004","2.75","0.11","25.775","124.58","13.8","15.7","0.22","17546","-99.99",null,"NA","NA","9.9","84.3","29.86"], [88090,"1776069900000","2026-04-13","00:45:00","253.255","5.567","10.552","2.942","0.541","11.367","9999999","10.416","1.012","1.31","0.09","25.894","120.29","13.8","16.1","0.225","17561","-99.99",null,"NA","NA","9.8","86.4","29.86"], [88091,"1776070800000","2026-04-13","01:00:00","241.484","5.477","10.545","2.942","0.594","11.362","9999999","11.15","1.118","0.87","0.15","25.905","120.23","13.8","15.4","0.215","17541","-99.99",null,"NA","NA","9.7","88.4","29.86"], [88092,"1776071700000","2026-04-13","01:15:00","234.037","5.235","10.54","2.941","0.671","11.424","9999999","11.125","1.129","0.8","0.1","25.894","120.86","13.8","15.2","0.213","17546","-99.99",null,"NA","NA","9.6","89.2","29.87"], [88093,"1776072600000","2026-04-13","01:30:00","232.746","6.245","10.513","2.938","0.675","11.476","9999999","10.224","1.017","0.85","0.11","25.883","121.33","13.8","14.5","0.203","17519","-99.99",null,"NA","NA","9.4","88.3","29.87"], [88094,"1776073500000","2026-04-13","01:45:00","236.168","5.425","10.502","2.933","0.707","11.608","9999999","10.112","1.006","0.73","0.05","25.842","122.66","13.8","14.4","0.202","17531","-99.99",null,"NA","NA","9.5","87.5","29.88"], [88095,"1776074400000","2026-04-13","02:00:00","229.811","4.284","10.498","2.929","0.579","11.663","9999999","10.23","0.976","0.71","0.07","25.807","123.2","13.8","14.2","0.2","17528","-99.99",null,"NA","NA","9.6","87","29.88"], [88096,"1776075300000","2026-04-13","02:15:00","250.467","5.619","10.483","2.931","0.608","11.576","9999999","11.074","1.045","0.85","0.08","25.839","122.27","13.8","14.7","0.206","17522","-99.99",null,"NA","NA","9.6","87.6","29.89"], [88097,"1776076200000","2026-04-13","02:30:00","242.286","3.977","10.465","2.935","0.621","11.43","9999999","11.181","1.095","0.77","0.07","25.887","120.71","13.8","15.1","0.211","17542","-99.99",null,"NA","NA","9.6","87.1","29.89"], [88098,"1776077100000","2026-04-13","02:45:00","233.713","4.293","10.377","2.934","0.576","11.225","9999999","11.256","1.11","0.75","0.07","25.942","118.36","13.8","16.3","0.228","17499","-99.99",null,"NA","NA","9.6","87.4","29.89"], [88099,"1776078000000","2026-04-13","03:00:00","236.361","4.722","10.348","2.94","0.64","10.792","9999999","12.633","1.285","0.9","0.07","26.022","113.78","13.8","17.9","0.251","17442","-99.99",null,"NA","NA","9.6","86.3","29.9"], [88100,"1776078900000","2026-04-13","03:15:00","235.957","4.077","10.331","2.951","0.656","10.028","9999999","14.454","1.581","0.89","0.32","26.143","105.77","13.8","19.4","0.271","17401","-99.99",null,"NA","NA","9.6","85","29.9"], [88101,"1776079800000","2026-04-13","03:30:00","228.782","5.22","10.314","2.957","0.649","9.487","9999999","15.044","1.602","1.5","0.08","26.21","100.07","13.8","21.1","0.296","17347","-99.99",null,"NA","NA","9.5","84.9","29.9"], [88102,"1776080700000","2026-04-13","03:45:00","236.632","4.923","10.297","2.964","0.72","9.144","9999999","15.188","1.635","0.65","0.07","26.29","96.46","13.8","22.6","0.317","17326","-99.99",null,"NA","NA","9.6","85.5","29.91"], [88103,"1776081600000","2026-04-13","04:00:00","235.823","6.092","10.287","2.967","0.567","9.013","9999999","14.24","1.562","0.76","0.08","26.326","95.08","13.8","22.9","0.321","17319","-99.99",null,"NA","NA","9.4","87.1","29.91"], [88104,"1776082500000","2026-04-13","04:15:00","235.292","5.859","10.249","2.973","0.667","8.759","9999999","14.028","1.529","0.54","0.08","26.418","92.38","13.8","24.5","0.343","17323","-99.99",null,"NA","NA","9.4","87.5","29.91"], [88105,"1776083400000","2026-04-13","04:30:00","232.427","5.775","10.199","2.987","0.594","8.349","9999999","13.843","1.533","0.81","0.06","26.585","88.06","13.8","25.9","0.362","17357","-99.99",null,"NA","NA","9.3","88.1","29.92"], [88106,"1776084300000","2026-04-13","04:45:00","239.85","5.171","10.163","2.988","0.691","8.104","9999999","13.265","1.501","0.8","0.09","26.624","85.42","13.8","26.8","0.375","17315","-99.99",null,"NA","NA","9.3","88.2","29.92"], [88107,"1776085200000","2026-04-13","05:00:00","238.656","4.974","10.136","2.99","0.637","8.011","9999999","12.209","1.409","0.69","0.1","26.664","84.41","13.8","27.3","0.383","17280","-99.99",null,"NA","NA","9.4","86.5","29.92"], [88108,"1776086100000","2026-04-13","05:15:00","245.856","4.733","10.156","2.987","0.74","8.174","9999999","11.946","1.385","0.65","0.09","26.624","86.15","13.8","26.6","0.373","17383","-99.99",null,"NA","NA","9.4","86.5","29.93"], [88109,"1776087000000","2026-04-13","05:30:00","235.866","5.739","10.12","2.991","0.598","8.06","9999999","12.097","1.39","0.52","0.06","26.684","84.91","13.8","28","0.392","17376","-99.99",null,"NA","NA","9.4","86","29.93"], [88110,"1776087900000","2026-04-13","05:45:00","235.341","4.605","10.108","2.994","0.687","7.938","9999999","11.439","1.361","0.43","0.05","26.72","83.62","13.8","27.6","0.386","17416","-99.99",null,"NA","NA","9.5","85.5","29.93"], [88111,"1776088800000","2026-04-13","06:00:00","240.413","5.888","10.09","3","0.705","7.729","9999999","10.353","1.246","0.49","0.07","26.799","81.43","13.8","28.7","0.402","17396","-99.99",null,"NA","NA","9.4","85.1","29.94"], [88112,"1776089700000","2026-04-13","06:15:00","242.477","5.892","10.057","3.012","0.649","7.459","9999999","10.025","1.227","0.46","0.06","26.935","78.6","13.8","29.9","0.419","17413","-99.99",null,"NA","NA","9.3","86","29.94"], [88113,"1776090600000","2026-04-13","06:30:00","241.927","5.615","10.04","3.017","0.669","7.24","9999999","10.378","1.273","0.72","0.08","26.997","76.29","13.8","30.7","0.43","17340","-99.99",null,"NA","NA","9.4","85.8","29.95"], [88114,"1776091500000","2026-04-13","06:45:00","246.334","5.073","10.034","3.02","0.738","7.155","9999999","9.982","1.228","0.35","0.06","27.035","75.4","13.8","31.2","0.437","17324","-99.99",null,"NA","NA","9.3","86.6","29.95"], [88115,"1776092400000","2026-04-13","07:00:00","247.503","5.392","10.032","3.023","0.627","7.012","9999999","9.722","1.214","0.53","0.07","27.061","73.91","13.8","31.5","0.441","17422","-99.99",null,"NA","NA","9.3","86.7","29.96"], [88116,"1776093300000","2026-04-13","07:15:00","248.229","6.952","10.021","3.01","0.715","7.209","9999999","10.753","1.31","0.45","0.1","26.945","75.91","13.8","30.9","0.433","17369","-99.99",null,"NA","NA","9.3","86.6","29.96"], [88117,"1776094200000","2026-04-13","07:30:00","246.706","5.523","10.074","2.984","0.72","8.123","9999999","11.942","1.347","0.52","0.05","26.647","85.46","13.8","27.1","0.38","17438","-99.99",null,"NA","NA","9.3","86.7","29.98"], [88118,"1776095100000","2026-04-13","07:45:00","244.021","5.294","10.168","2.973","0.709","8.937","9999999","10.811","1.219","0.53","0.09","26.47","94.11","13.8","24","0.336","17465","-99.99",null,"NA","NA","9.3","85.9","29.98"], [88119,"1776096000000","2026-04-13","08:00:00","243.423","5.463","10.177","2.98","0.683","8.938","9999999","11.296","1.229","0.67","0.08","26.533","94.19","13.8","24.1","0.338","17484","-99.99",null,"NA","NA","9.3","85.1","29.99"], [88120,"1776096900000","2026-04-13","08:15:00","239.778","5.113","10.187","2.98","0.725","8.879","9999999","11.555","1.297","0.75","0.1","26.532","93.58","13.8","24.1","0.338","17479","-99.99",null,"NA","NA","9.3","86.3","30"], [88121,"1776097800000","2026-04-13","08:30:00","246.665","5.456","10.201","2.979","0.692","9.073","9999999","10.394","1.253","0.41","0.09","26.511","95.64","13.8","23.7","0.332","17500","-99.99",null,"NA","NA","9.3","85.6","30.01"], [88122,"1776098700000","2026-04-13","08:45:00","239.605","5.342","10.232","2.972","0.644","9.19","9999999","8.966","1.132","0.62","0.08","26.418","96.89","13.8","23.1","0.324","17551","-99.99",null,"NA","NA","9.3","83.7","30.01"], [88123,"1776099600000","2026-04-13","09:00:00","234.423","4.417","10.223","2.976","0.698","9.245","9999999","8.334","1.166","0.6","0.08","26.462","97.47","13.8","24","0.336","17483","-99.99",null,"NA","NA","9.2","83.5","30.02"], [88124,"1776100500000","2026-04-13","09:15:00","233.94","4.271","10.218","2.98","0.699","9.209","9999999","8.936","1.249","0.93","0.07","26.505","97.11","13.8","23.3","0.326","17502","-99.99",null,"NA","NA","9.3","82.7","30.03"], [88125,"1776101400000","2026-04-13","09:30:00","235.087","4.027","10.224","2.98","0.695","9.377","9999999","9.408","1.331","0.67","0.12","26.498","98.9","13.8","23.5","0.33","17555","-99.99",null,"NA","NA","9.4","82.4","30.03"], [88126,"1776102300000","2026-04-13","09:45:00","225.393","4.276","10.241","2.981","0.647","9.453","9999999","8.632","1.36","0.75","0.21","26.501","99.73","13.8","23","0.323","17512","-99.99",null,"NA","NA","9.4","80.8","30.03"], [88127,"1776103200000","2026-04-13","10:00:00","239.463","3.477","10.266","2.983","0.751","9.57","9999999","8.324","1.545","1.27","0.76","26.503","101.02","13.8","22.9","0.321","17561","-99.99",null,"NA","NA","9.5","78.6","30.04"], [88128,"1776104100000","2026-04-13","10:15:00","233.355","3.399","10.289","2.984","0.709","9.608","9999999","8.81","1.399","0.63","0.19","26.498","101.48","13.8","22.8","0.32","17484","-99.99",null,"NA","NA","9.6","77.8","30.04"], [88129,"1776105000000","2026-04-13","10:30:00","228.937","4.17","10.331","2.988","0.724","9.764","9999999","7.655","1.329","0.43","0.07","26.502","103.21","13.8","22.6","0.316","17523","-99.99",null,"NA","NA","9.7","76","30.04"], [88130,"1776105900000","2026-04-13","10:45:00","227.651","3.936","10.331","2.99","0.655","9.785","9999999","8.225","1.386","0.62","0.2","26.522","103.46","13.8","22.6","0.316","17521","-99.99",null,"NA","NA","9.8","76.1","30.05"], [88131,"1776106800000","2026-04-13","11:00:00","224.053","4.632","10.338","2.994","0.713","9.719","9999999","8.492","1.342","0.73","0.28","26.559","102.8","13.8","22.9","0.321","17417","-99.99",null,"NA","NA","9.7","79","30.05"], [88132,"1776107700000","2026-04-13","11:15:00","221.16","3.678","10.338","3","0.667","9.609","9999999","6.787","1.3","0.43","0.06","26.615","101.67","13.8","23.4","0.328","17532","-99.99",null,"NA","NA","9.7","80.9","30.05"], [88133,"1776108600000","2026-04-13","11:30:00","215.529","3.732","10.355","3.004","0.672","9.534","9999999","7.077","1.309","0.47","0.17","26.645","100.93","13.8","23.7","0.331","17436","-99.99",null,"NA","NA","9.6","82","30.05"], [88134,"1776109500000","2026-04-13","11:45:00","226.496","4.075","10.353","3.004","0.687","9.623","9999999","10.097","1.379","0.55","0.1","26.646","101.87","13.8","23.7","0.333","17444","-99.99",null,"NA","NA","9.7","79.5","30.06"], [88135,"1776110400000","2026-04-13","12:00:00","209.402","3.222","10.35","3.007","0.704","9.695","9999999","9.215","1.305","0.75","0.08","26.674","102.64","13.8","24.2","0.338","17390","-99.99",null,"NA","NA","9.7","81","30.06"], [88136,"1776111300000","2026-04-13","12:15:00","210.701","4.489","10.361","3.021","0.685","9.406","9999999","6.331","1.139","0.37","0.06","26.805","99.69","13.8","26.2","0.367","17447","-99.99",null,"NA","NA","9.3","85.3","30.06"], [88137,"1776112200000","2026-04-13","12:30:00","222.127","4.179","10.465","3.019","0.704","9.091","9999999","4.686","0.957","0.68","0.06","26.708","96.5","13.8","25.8","0.361","17404","-99.99",null,"NA","NA","9.2","86.9","30.06"], [88138,"1776113100000","2026-04-13","12:45:00","208.36","3.648","10.462","3.023","0.7","8.922","9999999","5.614","0.908","0.46","0.06","26.747","94.74","13.8","25.9","0.363","17475","-99.99",null,"NA","NA","9.2","86.9","30.06"], [88139,"1776114000000","2026-04-13","13:00:00","218.255","3.278","10.473","3.024","0.713","9.027","9999999","6.554","0.892","2","0.05","26.751","95.88","13.8","25.8","0.362","17457","-99.99",null,"NA","NA","9.3","86.4","30.06"], [88140,"1776114900000","2026-04-13","13:15:00","206.606","2.672","10.463","3.027","0.722","9.027","9999999","5.568","0.884","0.85","0.05","26.79","95.89","13.8","26.3","0.368","17445","-99.99",null,"NA","NA","9.3","85.3","30.06"], [88141,"1776115800000","2026-04-13","13:30:00","209.224","2.209","10.408","3.039","0.718","8.854","9999999","4.867","0.876","0.29","0.07","26.945","94.03","13.8","28.1","0.393","17467","-99.99",null,"NA","NA","9.5","84","30.06"], [88142,"1776116700000","2026-04-13","13:45:00","225.556","2.822","10.445","3.036","0.71","8.866","9999999","5.905","0.9","0.31","0.06","26.889","94.19","13.8","27.2","0.381","17427","-99.99",null,"NA","NA","9.7","80.6","30.05"], [88143,"1776117600000","2026-04-13","14:00:00","225.073","4.459","10.446","3.037","0.705","8.848","9999999","5.38","0.891","0.61","0.05","26.898","94.01","13.8","27.3","0.383","17462","-99.99",null,"NA","NA","9.5","83.4","30.05"], [88144,"1776118500000","2026-04-13","14:15:00","239.304","3.967","10.362","3.051","0.72","8.602","9999999","6.446","0.93","0.41","0.06","27.1","91.36","13.8","28.9","0.404","17457","-99.99",null,"NA","NA","9.4","79.8","30.06"], [88145,"1776119400000","2026-04-13","14:30:00","238.509","2.84","10.334","3.056","0.715","8.492","9999999","6.019","0.89","0.39","0.05","27.163","90.16","13.8","29.3","0.411","17442","-99.99",null,"NA","NA","9.7","79.2","30.05"], [88146,"1776120300000","2026-04-13","14:45:00","232.307","3.417","10.331","3.06","0.698","8.494","9999999","5.939","0.891","0.45","0.04","27.209","90.2","13.8","30.2","0.424","17483","-99.99",null,"NA","NA","9.9","76.6","30.05"], [88147,"1776121200000","2026-04-13","15:00:00","245.547","4.826","10.328","3.061","0.705","8.532","9999999","6.203","0.889","0.33","0.05","27.218","90.6","13.8","29.7","0.416","17483","-99.99",null,"NA","NA","9.9","75.6","30.05"], [88148,"1776122100000","2026-04-13","15:15:00","244.373","4.535","10.273","3.067","0.699","8.27","9999999","6.569","0.901","0.52","0.07","27.319","87.77","13.8","30.7","0.429","17484","-99.99",null,"NA","NA","9.9","75.5","30.05"], [88149,"1776123000000","2026-04-13","15:30:00","245.882","4.098","10.167","3.071","0.71","7.898","9999999","6.858","0.894","0.47","0.08","27.439","83.7","13.8","32","0.449","17511","-99.99",null,"NA","NA","10.1","75.2","30.05"], [88150,"1776123900000","2026-04-13","15:45:00","245.372","4.527","10.136","3.074","0.718","7.624","9999999","7.214","0.928","0.37","0.15","27.488","80.76","13.8","32.5","0.456","17463","-99.99",null,"NA","NA","10","73.3","30.05"], [88151,"1776124800000","2026-04-13","16:00:00","243.531","4.218","10.135","3.079","0.702","7.596","9999999","6.87","0.868","0.41","0.06","27.544","80.49","13.8","33.3","0.467","17509","-99.99",null,"NA","NA","10","74.6","30.04"], [88152,"1776125700000","2026-04-13","16:15:00","240.824","4.349","10.083","3.079","0.68","7.459","9999999","6.93","0.881","0.42","0.07","27.579","78.97","13.8","33.9","0.475","17495","-99.99",null,"NA","NA","10","74","30.05"], [88153,"1776126600000","2026-04-13","16:30:00","238.893","3.593","10.156","3.091","0.68","7.434","9999999","5.1","0.739","0.59","0.06","27.645","78.85","13.8","34.2","0.479","17523","-99.99",null,"NA","NA","10.1","74.4","30.05"], [88154,"1776127500000","2026-04-13","16:45:00","251.47","2.439","10.149","3.082","0.72","7.565","9999999","5.728","0.791","0.41","0.05","27.56","80.19","13.8","34.3","0.48","17381","-99.99",null,"NA","NA","10.2","71.8","30.05"], [88155,"1776128400000","2026-04-13","17:00:00","251.277","3.62","10.237","3.034","0.715","8.467","9999999","8.301","0.922","0.9","0.11","27.018","89.61","13.8","30.5","0.427","17521","-99.99",null,"NA","NA","10.1","70.2","30.05"], [88156,"1776129300000","2026-04-13","17:15:00","258.639","3.766","10.276","3.013","0.736","9.964","9999999","12.445","1.209","1.01","0.1","26.784","105.4","13.8","24.4","0.342","17537","-99.99",null,"NA","NA","10","71.5","30.05"], [88157,"1776130200000","2026-04-13","17:30:00","256.108","3.393","10.222","3.023","0.702","9.833","9999999","13.319","1.221","0.72","0.06","26.921","103.99","13.8","26.1","0.365","17520","-99.99",null,"NA","NA","10","71.5","30.06"], [88158,"1776131100000","2026-04-13","17:45:00","250.963","3.816","10.171","3.034","0.702","9.485","9999999","11.409","1.124","0.93","0.11","27.067","100.28","13.8","27.7","0.388","17552","-99.99",null,"NA","NA","10","68.9","30.05"], [88159,"1776132000000","2026-04-13","18:00:00","247.008","2.955","10.137","3.038","0.683","9.17","9999999","11.604","1.135","0.8","0.08","27.132","96.92","13.8","29","0.406","17581","-99.99",null,"NA","NA","10","72.4","30.05"], [88160,"1776132900000","2026-04-13","18:15:00","244.77","4.179","10.08","3.056","0.681","8.35","9999999","8.651","0.94","0.61","0.05","27.355","88.27","13.8","31.7","0.443","17508","-99.99",null,"NA","NA","9.8","71.5","30.05"], [88161,"1776133800000","2026-04-13","18:30:00","231.47","3.793","10.113","3.04","0.669","8.353","9999999","9.556","0.945","0.6","0.07","27.17","88.25","13.8","30","0.42","17554","-99.99",null,"NA","NA","9.7","72.9","30.05"], [88162,"1776134700000","2026-04-13","18:45:00","246.374","2.958","10.149","3.03","0.69","8.917","9999999","9.409","0.973","0.66","0.12","27.05","94.22","13.8","28.4","0.397","17608","-99.99",null,"NA","NA","9.8","76.5","30.05"], [88163,"1776135600000","2026-04-13","19:00:00","256.96","4.479","10.13","3.035","0.688","8.959","9999999","9.565","1.026","1.92","0.68","27.116","94.67","13.8","28.6","0.401","17565","-99.99",null,"NA","NA","9.7","73.9","30.05"], [88164,"1776136500000","2026-04-13","19:15:00","236.43","2.856","10.127","3.032","0.705","8.874","9999999","10.072","0.912","1.06","0.09","27.082","93.73","13.8","28.6","0.4","17566","-99.99",null,"NA","NA","9.7","74.8","30.06"], [88165,"1776137400000","2026-04-13","19:30:00","254.198","3.632","10.148","3.021","0.674","9.03","9999999","8.573","0.824","0.46","0.08","26.965","95.35","13.8","28.2","0.395","17571","-99.99",null,"NA","NA","9.6","74.8","30.06"], [88166,"1776138300000","2026-04-13","19:45:00","261.164","4.059","10.205","3.01","0.674","9.286","9999999","8.223","0.751","1.07","0.08","26.814","98.09","13.8","25.9","0.363","17611","-99.99",null,"NA","NA","9.5","76.4","30.07"], [88167,"1776139200000","2026-04-13","20:00:00","248.084","3.203","10.243","3.004","0.728","9.633","9999999","8.957","0.792","0.73","0.09","26.722","101.77","13.8","25.1","0.352","17645","-99.99",null,"NA","NA","9.3","77.4","30.08"], [88168,"1776140100000","2026-04-13","20:15:00","241.593","3.937","10.29","2.994","0.752","10.01","9999999","9.149","0.828","0.95","0.11","26.593","105.79","13.8","23.9","0.335","17639","-99.99",null,"NA","NA","9.3","79.7","30.08"], [88169,"1776141000000","2026-04-13","20:30:00","247.768","3.911","10.307","2.986","0.714","10.254","9999999","9.014","0.83","0.91","0.1","26.503","108.35","13.8","22.8","0.32","17684","-99.99",null,"NA","NA","9.3","79.1","30.09"], [88170,"1776141900000","2026-04-13","20:45:00","239.213","4.084","10.3","2.979","0.684","10.248","9999999","9.839","0.91","0.63","0.09","26.437","108.21","13.8","22.4","0.314","17663","-99.99",null,"NA","NA","9.2","78.3","30.08"], [88171,"1776142800000","2026-04-13","21:00:00","237.1","3.167","10.327","2.968","0.707","10.342","9999999","9.995","1.519","0.78","1.59","26.308","109.18","13.8","21.7","0.304","17678","-99.99",null,"NA","NA","9.3","80.7","30.08"], [88172,"1776143700000","2026-04-13","21:15:00","240.979","2.501","10.367","2.949","0.706","10.626","9999999","9.467","0.885","0.71","0.06","26.092","112.12","13.8","20.4","0.286","17633","-99.99",null,"NA","NA","9.1","80.8","30.07"], [88173,"1776144600000","2026-04-13","21:30:00","249.556","1.48","10.392","2.946","0.703","10.85","9999999","9.976","0.842","0.87","0.07","26.049","114.52","13.8","18.8","0.264","17545","-99.99",null,"NA","NA","9.1","80","30.08"], [88174,"1776145500000","2026-04-13","21:45:00","256.989","1.634","10.391","2.949","0.714","10.756","9999999","9.993","0.861","1.36","0.19","26.076","113.55","13.8","19.7","0.276","17071","-99.99",null,"NA","NA","9.1","80","30.08"], [88175,"1776146400000","2026-04-13","22:00:00","271.119","1.802","10.452","2.94","0.724","10.703","9999999","7.134","0.629","0.88","0.06","25.942","113.04","13.8","19","0.266","17460","-99.99",null,"NA","NA","8.9","79.9","30.08"], [88176,"1776147300000","2026-04-13","22:15:00","274.482","1.299","10.539","2.938","0.719","10.803","9999999","6.66","0.657","1.18","0.11","25.866","114.26","13.8","17.5","0.245","17568","-99.99",null,"NA","NA","8.8","79.6","30.07"], [88177,"1776148200000","2026-04-13","22:30:00","263.03","1.826","10.56","2.942","0.717","10.808","9999999","6.869","0.668","0.67","0.06","25.89","114.38","13.8","17.8","0.249","17445","-99.99",null,"NA","NA","8.9","80.1","30.08"], [88178,"1776149100000","2026-04-13","22:45:00","241.487","0.11","10.589","2.944","0.715","10.746","9999999","5.834","0.64","0.69","0.07","25.888","113.79","13.8","18.1","0.253","17493","-99.99",null,"NA","NA","8.9","80.8","30.07"], [88179,"1776150000000","2026-04-13","23:00:00","198.616","0.808","10.579","2.941","0.716","10.626","9999999","5.208","0.61","0.65","0.08","25.863","112.49","13.8","18.1","0.254","17473","-99.99",null,"NA","NA","8.8","82.4","30.07"], [88180,"1776150900000","2026-04-13","23:15:00","78.27","0.513","10.619","2.94","0.708","10.47","9999999","6.257","0.744","2.96","0.18","25.833","110.91","13.8","18.4","0.258","17428","-99.99",null,"NA","NA","8.6","84.7","30.06"], [88181,"1776151800000","2026-04-13","23:30:00","88.924","2.19","10.66","2.922","0.715","10.198","9999999","4.649","0.682","0.43","0.04","25.623","107.98","13.8","18.6","0.26","17485","-99.99",null,"NA","NA","8.4","92.3","30.06"], [88182,"1776152700000","2026-04-13","23:45:00","94.829","2.397","10.668","2.92","0.707","10.258","9999999","5.183","0.724","0.42","0.05","25.603","108.62","13.8","18.6","0.26","17529","-99.99",null,"NA","NA","8.2","94.4","30.06"], [88183,"1776153600000","2026-04-14","00:00:00","85.47","2.664","10.373","2.784","0.708","10.602","9999999","5.505","0.77","0.45","0.04","24.484","110.76","13.8","19.5","0.273","17525","-99.99",null,"NA","NA","7.9","95.3","30.07"], [88184,"1776154500000","2026-04-14","00:15:00","84.212","2.908","10.362","2.732","0.712","10.767","9999999","6.207","0.835","0.65","0.04","23.99","112.09","13.8","18.6","0.26","17548","-99.99",null,"NA","NA","8","95.8","30.06"], [88185,"1776155400000","2026-04-14","00:30:00","52.734","3.392","10.361","2.755","0.698","10.708","9999999","5.5","0.763","0.4","0.05","24.21","111.63","13.8","19.2","0.269","17558","-99.99",null,"NA","NA","7.9","96.6","30.05"], [88186,"1776156300000","2026-04-14","00:45:00","14.447","3.342","10.424","2.809","0.708","10.813","9999999","5.774","0.758","0.54","0.06","24.69","113.22","13.8","18.6","0.261","17569","-99.99",null,"NA","NA","7.8","95.8","30.04"], [88187,"1776157200000","2026-04-14","01:00:00","343.278","3.32","10.424","2.771","0.706","10.917","9999999","6.401","0.765","0.83","0.05","24.323","114.05","13.8","17.9","0.251","17518","-99.99",null,"NA","NA","8.1","91.2","30.04"], [88188,"1776158100000","2026-04-14","01:15:00","18.905","2.071","10.458","2.689","0.711","11.068","9999999","6.54","0.832","0.55","0.06","23.516","115.11","13.8","16.6","0.233","17562","-99.99",null,"NA","NA","8.1","86.5","30.03"], [88189,"1776159000000","2026-04-14","01:30:00","98.777","2.399","10.499","2.446","0.701","11.322","9999999","6.533","0.888","0.53","0.06","21.17","116.11","13.8","13.3","0.187","17404","-99.99",null,"NA","NA","8.3","85.6","30.03"], [88190,"1776159900000","2026-04-14","01:45:00","125.577","1.295","10.451","2.164","0.701","11.368","9999999","5.594","1.014","0.42","0.04","18.538","114.53","13.8","13.6","0.19","17410","-99.99",null,"NA","NA","8.3","85.8","30.02"], [88191,"1776160800000","2026-04-14","02:00:00","160.395","1.104","10.375","1.874","0.695","11.215","9999999","5.449","1.039","0.51","0.03","15.877","110.88","13.8","14","0.196","17356","-99.99",null,"NA","NA","8.2","86.2","30.02"], [88192,"1776161700000","2026-04-14","02:15:00","154.308","0.748","10.402","2.195","0.697","11.008","9999999","7.524","0.911","1.43","0.08","18.855","111.01","13.8","14.4","0.202","17450","-99.99",null,"NA","NA","8","86.9","30.02"], [88193,"1776162600000","2026-04-14","02:30:00","185.17","1.3","10.501","2.509","0.705","11.118","9999999","6.464","0.86","0.48","0.12","21.763","114.46","13.8","15.2","0.213","17506","-99.99",null,"NA","NA","7.8","87.7","30.02"], [88194,"1776163500000","2026-04-14","02:45:00","153.268","0.995","10.589","2.751","0.691","11.041","9999999","6.086","0.843","0.7","0.06","24.028","115.54","13.8","17.5","0.246","17344","-99.99",null,"NA","NA","7.7","89.3","30.01"], [88195,"1776164400000","2026-04-14","03:00:00","158.22","1.347","10.632","2.717","0.684","11.151","9999999","6.539","0.882","1.1","0.09","23.669","116.54","13.8","16.2","0.227","17564","-99.99",null,"NA","NA","7.6","89.5","30"], [88196,"1776165300000","2026-04-14","03:15:00","160.058","2.006","10.58","2.63","0.705","11.275","9999999","6.405","0.928","0.52","0.06","22.873","117.13","13.8","15.8","0.221","17470","-99.99",null,"NA","NA","7.6","89.7","30"], [88197,"1776166200000","2026-04-14","03:30:00","155.94","2.809","10.549","2.565","0.68","11.24","9999999","6.62","0.976","0.56","0.19","22.272","116.24","13.8","14.9","0.209","17528","-99.99",null,"NA","NA","7.4","90.9","30"], [88198,"1776167100000","2026-04-14","03:45:00","142.961","3.083","10.507","2.548","0.681","11.203","9999999","6.515","0.955","0.54","0.05","22.135","115.64","13.8","14.7","0.206","17469","-99.99",null,"NA","NA","7.5","90.1","29.99"], [88199,"1776168000000","2026-04-14","04:00:00","153.324","3.27","10.552","2.552","0.666","11.169","9999999","6.29","0.935","0.72","0.05","22.147","115.45","13.8","14.3","0.2","17526","-99.99",null,"NA","NA","7.5","89.9","29.99"], [88200,"1776168900000","2026-04-14","04:15:00","161.563","2.575","10.568","2.606","0.741","11.297","9999999","5.929","0.953","0.4","0.12","22.655","117.18","13.8","14.6","0.204","17506","-99.99",null,"NA","NA","7.7","87.9","29.98"], [88201,"1776169800000","2026-04-14","04:30:00","155.549","2.103","10.51","2.567","0.665","11.229","9999999","5.291","0.821","0.48","0.05","22.309","116.05","13.8","14.4","0.202","17525","-99.99",null,"NA","NA","7.7","86.4","29.98"], [88202,"1776170700000","2026-04-14","04:45:00","118.155","1.816","10.642","2.644","0.675","11.299","9999999","4.785","0.818","0.46","0.08","22.969","117.58","13.8","15.4","0.215","17452","-99.99",null,"NA","NA","7.8","85.6","29.97"], [88203,"1776171600000","2026-04-14","05:00:00","134.041","2.868","10.575","2.688","0.664","11.256","9999999","5.392","0.824","0.56","0.08","23.43","117.32","13.8","15.3","0.214","17565","-99.99",null,"NA","NA","7.9","85.2","29.96"], [88204,"1776172500000","2026-04-14","05:15:00","125.086","2.455","10.54","2.7","0.68","11.182","9999999","4.802","0.791","0.58","0.06","23.566","116.57","13.8","15.8","0.221","17472","-99.99",null,"NA","NA","7.9","86.1","29.95"], [88205,"1776173400000","2026-04-14","05:30:00","129.398","2.843","10.492","2.709","0.652","11.103","9999999","5.929","0.846","0.61","0.06","23.688","115.71","13.8","17.3","0.242","17506","-99.99",null,"NA","NA","7.9","86","29.95"], [88206,"1776174300000","2026-04-14","05:45:00","139.546","2.303","10.454","2.732","0.644","10.979","9999999","5.895","0.827","0.57","0.04","23.935","114.5","13.8","17.1","0.24","17587","-99.99",null,"NA","NA","7.9","86.3","29.94"], [88207,"1776175200000","2026-04-14","06:00:00","138.722","2.776","10.449","2.755","0.686","10.797","9999999","5.229","0.772","0.35","0.12","24.16","112.73","13.8","18.3","0.256","17597","-99.99",null,"NA","NA","8.1","85.8","29.93"], [88208,"1776176100000","2026-04-14","06:15:00","180.912","3.999","10.4","2.779","0.677","10.666","9999999","4.963","0.712","0.46","0.06","24.418","111.44","13.8","17.7","0.248","17564","-99.99",null,"NA","NA","8.2","84.6","29.93"], [88209,"1776177000000","2026-04-14","06:30:00","170.719","5.14","10.436","2.772","0.584","10.656","9999999","5.35","0.754","0.39","0.04","24.332","111.35","13.8","17.9","0.251","17586","-99.99",null,"NA","NA","8.1","84.8","29.92"], [88210,"1776177900000","2026-04-14","06:45:00","162.552","5.281","10.434","2.767","0.677","10.657","9999999","5.247","0.784","0.37","0.09","24.28","111.32","13.8","18.2","0.255","17628","-99.99",null,"NA","NA","8.3","85.6","29.92"], [88211,"1776178800000","2026-04-14","07:00:00","177.313","2.811","10.445","2.768","0.653","10.681","9999999","5.267","0.757","0.34","0.06","24.284","111.61","13.8","17.8","0.249","17594","-99.99",null,"NA","NA","8.2","84.4","29.93"], [88212,"1776179700000","2026-04-14","07:15:00","167.176","3.481","10.393","2.776","0.654","10.621","9999999","5.143","0.734","0.31","0.05","24.401","110.94","13.8","18","0.251","17610","-99.99",null,"NA","NA","8.2","84.2","29.93"], [88213,"1776180600000","2026-04-14","07:30:00","151.96","5.483","10.375","2.796","0.659","10.546","9999999","5.079","0.706","0.44","0.05","24.606","110.25","13.8","18.7","0.262","17636","-99.99",null,"NA","NA","8.2","84.5","29.91"], [88214,"1776181500000","2026-04-14","07:45:00","168.051","4.995","10.414","2.804","0.623","10.534","9999999","5.188","0.75","0.39","0.06","24.653","110.25","13.8","18.4","0.258","17599","-99.99",null,"NA","NA","8.2","83.4","29.91"], [88215,"1776182400000","2026-04-14","08:00:00","182.454","4.958","10.416","2.807","0.623","10.529","9999999","4.927","0.712","0.44","0.05","24.679","110.23","13.8","18.8","0.263","17615","-99.99",null,"NA","NA","8.2","82.1","29.89"], [88216,"1776183300000","2026-04-14","08:15:00","170.423","7.15","10.385","2.814","0.574","10.401","9999999","4.785","0.725","0.55","0.08","24.77","108.88","13.8","19","0.266","17501","-99.99",null,"NA","NA","8.3","82","29.89"], [88217,"1776184200000","2026-04-14","08:30:00","166.495","4.64","10.394","2.826","0.622","10.321","9999999","4.562","0.699","0.35","0.05","24.882","108.14","13.8","17.4","0.244","17478","-99.99",null,"NA","NA","8.4","81.8","29.89"], [88218,"1776185100000","2026-04-14","08:45:00","172.97","5.129","10.431","2.811","0.601","10.364","9999999","4.338","0.725","0.29","0.04","24.709","108.56","13.8","18.9","0.265","17499","-99.99",null,"NA","NA","8.4","81.9","29.89"], [88219,"1776186000000","2026-04-14","09:00:00","186.048","7.239","10.434","2.804","0.691","10.471","9999999","4.745","0.693","0.35","0.04","24.638","109.63","13.8","18.4","0.258","17606","-99.99",null,"NA","NA","8.5","80.9","29.88"], [88220,"1776186900000","2026-04-14","09:15:00","175.964","7.12","10.438","2.806","0.57","10.476","9999999","4.826","0.711","0.39","0.04","24.656","109.71","13.8","18.3","0.257","17619","-99.99",null,"NA","NA","8.6","78.6","29.89"], [88221,"1776187800000","2026-04-14","09:30:00","166.71","4.916","10.424","2.802","0.532","10.466","9999999","4.381","0.651","0.27","0.05","24.631","109.55","13.8","18.1","0.253","17577","-99.99",null,"NA","NA","8.6","78.7","29.89"], [88222,"1776188700000","2026-04-14","09:45:00","168.899","4.342","10.406","2.807","0.622","10.436","9999999","4.885","0.708","0.4","0.05","24.688","109.23","13.8","18.3","0.256","17582","-99.99",null,"NA","NA","8.7","79.3","29.88"], [88223,"1776189600000","2026-04-14","10:00:00","162.599","4.986","10.415","2.803","0.624","10.424","9999999","3.842","0.624","0.29","0.08","24.639","109.1","13.8","17.4","0.244","17582","-99.99",null,"NA","NA","8.8","79.2","29.87"], [88224,"1776190500000","2026-04-14","10:15:00","151.919","4.116","10.414","2.8","0.646","10.492","9999999","4.704","0.699","0.36","0.04","24.61","109.78","13.8","17.8","0.249","17597","-99.99",null,"NA","NA","8.9","78.6","29.87"], [88225,"1776191400000","2026-04-14","10:30:00","172.8","6.635","10.429","2.796","0.676","10.557","9999999","4.428","0.723","0.48","0.39","24.57","110.47","13.8","17.5","0.245","17627","-99.99",null,"NA","NA","8.9","78.5","29.86"], [88226,"1776192300000","2026-04-14","10:45:00","174.552","5.322","10.437","2.797","0.612","10.463","9999999","4.38","0.678","0.58","0.07","24.57","109.51","13.8","17.7","0.248","17645","-99.99",null,"NA","NA","9","79.1","29.86"], [88227,"1776193200000","2026-04-14","11:00:00","173.158","6.06","10.427","2.808","0.568","10.37","9999999","4.582","0.724","0.36","0.05","24.687","108.59","13.8","17.8","0.25","17558","-99.99",null,"NA","NA","8.9","79.8","29.86"], [88228,"1776194100000","2026-04-14","11:15:00","159.902","6.551","10.427","2.813","0.693","10.374","9999999","3.688","0.726","0.34","0.06","24.731","108.67","13.8","18.5","0.259","17600","-99.99",null,"NA","NA","9","79.4","29.84"], [88229,"1776195000000","2026-04-14","11:30:00","157.357","7.518","10.434","2.819","0.658","10.306","9999999","4.021","0.725","0.41","0.06","24.788","108.01","13.8","18.2","0.255","17596","-99.99",null,"NA","NA","9","79.2","29.84"], [88230,"1776195900000","2026-04-14","11:45:00","160.389","5.967","10.414","2.833","0.655","10.268","9999999","3.527","0.737","0.36","0.11","24.93","107.66","13.8","19","0.267","17583","-99.99",null,"NA","NA","9.2","78.3","29.84"], [88231,"1776196800000","2026-04-14","12:00:00","159.873","5.616","10.412","2.844","0.66","10.185","9999999","3.577","0.851","0.42","0.77","25.046","106.87","13.8","19.3","0.27","17619","-99.99",null,"NA","NA","9.3","78.1","29.84"], [88232,"1776197700000","2026-04-14","12:15:00","161.731","5.641","10.407","2.852","0.556","10.046","9999999","2.679","0.732","0.15","0.05","25.128","105.45","13.8","19.8","0.278","17578","-99.99",null,"NA","NA","9.5","78","29.83"], [88233,"1776198600000","2026-04-14","12:30:00","157.561","4.978","10.393","2.87","0.649","9.943","9999999","2.793","0.72","0.16","0.1","25.303","104.46","13.8","20.3","0.284","17613","-99.99",null,"NA","NA","9.7","76.9","29.82"], [88234,"1776199500000","2026-04-14","12:45:00","150.427","6.698","10.399","2.881","0.587","9.86","9999999","2.635","0.714","0.19","0.06","25.408","103.66","13.8","21.1","0.296","17582","-99.99",null,"NA","NA","9.4","78.4","29.82"], [88235,"1776200400000","2026-04-14","13:00:00","155.928","8.37","10.394","2.895","0.596","9.792","9999999","2.187","0.67","0.17","0.03","25.546","103.02","13.8","21.3","0.298","17610","-99.99",null,"NA","NA","9.5","77.9","29.8"], [88236,"1776201300000","2026-04-14","13:15:00","165.765","7.525","10.428","2.898","0.665","9.833","9999999","1.952","0.696","0.1","0.04","25.556","103.55","13.8","21.8","0.305","17583","-99.99",null,"NA","NA","9.6","75.7","29.8"], [88237,"1776202200000","2026-04-14","13:30:00","165.343","6.002","10.402","2.915","0.582","9.726","9999999","2.003","0.686","0.14","0.04","25.737","102.48","13.8","22.3","0.312","17619","-99.99",null,"NA","NA","9.9","73.4","29.8"], [88238,"1776203100000","2026-04-14","13:45:00","161.486","5.597","10.39","2.934","0.596","9.492","9999999","2.174","0.696","0.16","0.04","25.929","100.11","13.8","23.2","0.325","17601","-99.99",null,"NA","NA","9.9","75.5","29.79"], [88239,"1776204000000","2026-04-14","14:00:00","155.883","6.14","10.351","2.948","0.634","9.248","9999999","1.977","0.736","0.09","0.06","26.1","97.56","13.8","24","0.336","17564","-99.99",null,"NA","NA","10","73.9","29.78"], [88240,"1776204900000","2026-04-14","14:15:00","169.957","7.726","10.348","2.958","0.564","9.262","9999999","3.482","0.722","0.27","0.03","26.199","97.76","13.8","24.6","0.344","17596","-99.99",null,"NA","NA","10","72.9","29.78"], [88241,"1776205800000","2026-04-14","14:30:00","166.067","8.757","10.312","2.967","0.534","8.931","9999999","3.179","0.734","0.5","0.04","26.31","94.26","13.8","26","0.364","17595","-99.99",null,"NA","NA","9.8","75.5","29.77"], [88242,"1776206700000","2026-04-14","14:45:00","170.796","5.612","10.268","2.973","0.655","8.687","9999999","2.736","0.664","0.16","0.05","26.405","91.65","13.8","26.6","0.373","17604","-99.99",null,"NA","NA","9.8","75.1","29.77"], [88243,"1776207600000","2026-04-14","15:00:00","175.575","8.658","10.275","2.974","0.573","8.555","9999999","2.889","0.682","0.18","0.06","26.403","90.27","13.8","26.6","0.372","17573","-99.99",null,"NA","NA","9.7","74.1","29.76"], [88244,"1776208500000","2026-04-14","15:15:00","149.911","5.919","10.34","2.971","0.572","8.923","9999999","2.842","0.671","0.19","0.07","26.326","94.23","13.8","25.2","0.354","17576","-99.99",null,"NA","NA","9.8","75.5","29.74"], [88245,"1776209400000","2026-04-14","15:30:00","165.816","4.998","10.374","2.96","0.604","9.275","9999999","3.039","0.577","0.29","0.04","26.201","97.96","13.8","24.6","0.344","17643","-99.99",null,"NA","NA","9.7","77.1","29.74"], [88246,"1776210300000","2026-04-14","15:45:00","163.807","7.065","10.354","2.955","0.563","9.46","9999999","3.444","0.679","0.32","0.13","26.163","99.84","13.8","24","0.337","17641","-99.99",null,"NA","NA","9.5","75.2","29.73"], [88247,"1776211200000","2026-04-14","16:00:00","171.183","9.742","10.355","2.931","0.553","10.069","9999999","4.272","0.685","0.37","0.04","25.931","106.11","13.8","21.3","0.299","17630","-99.99",null,"NA","NA","9.5","75.7","29.74"], [88248,"1776212100000","2026-04-14","16:15:00","165.23","8.479","10.349","2.926","0.628","10.19","9999999","4.92","0.709","0.29","0.04","25.884","107.34","13.8","21.3","0.298","17621","-99.99",null,"NA","NA","9.5","76.1","29.73"], [88249,"1776213000000","2026-04-14","16:30:00","158.177","7.858","10.355","2.92","0.476","10.195","9999999","5.133","0.709","0.43","0.08","25.816","107.36","13.8","21.3","0.299","17621","-99.99",null,"NA","NA","9.6","75.8","29.71"], [88250,"1776213900000","2026-04-14","16:45:00","163.77","8.053","10.366","2.915","0.609","10.24","9999999","4.822","0.714","0.4","0.06","25.766","107.82","13.8","21","0.295","17636","-99.99",null,"NA","NA","9.7","74.9","29.71"], [88251,"1776214800000","2026-04-14","17:00:00","170.488","7.065","10.403","2.911","0.501","10.181","9999999","4.822","0.708","0.31","0.06","25.703","107.25","13.8","20.4","0.286","17602","-99.99",null,"NA","NA","9.6","75.7","29.71"], [88252,"1776215700000","2026-04-14","17:15:00","163.132","5.35","10.394","2.912","0.565","10.176","9999999","5.124","0.724","0.34","0.04","25.719","107.19","13.8","20.7","0.29","17653","-99.99",null,"NA","NA","9.6","76.7","29.71"], [88253,"1776216600000","2026-04-14","17:30:00","162.469","6.616","10.377","2.91","0.731","10.133","9999999","5.458","0.752","0.28","0.1","25.707","106.69","13.8","20.9","0.292","17595","-99.99",null,"NA","NA","9.5","76.2","29.72"], [88254,"1776217500000","2026-04-14","17:45:00","173.06","7.378","10.37","2.909","0.565","10.174","9999999","5.545","0.723","0.33","0.05","25.705","107.1","13.8","20.6","0.288","17593","-99.99",null,"NA","NA","9.5","77.4","29.71"], [88255,"1776218400000","2026-04-14","18:00:00","167.084","8.577","10.356","2.907","0.613","10.193","9999999","5.296","0.712","0.41","0.05","25.696","107.26","13.8","20.4","0.286","17606","-99.99",null,"NA","NA","9.4","78.8","29.71"], [88256,"1776219300000","2026-04-14","18:15:00","176.655","6.147","10.353","2.907","0.582","10.221","9999999","5.066","0.704","0.44","0.09","25.7","107.55","13.8","20.3","0.284","17605","-99.99",null,"NA","NA","9.4","80.9","29.71"], [88257,"1776220200000","2026-04-14","18:30:00","174.856","4.324","10.322","2.909","0.595","10.099","9999999","5.204","0.631","0.57","0.05","25.735","106.22","13.8","20.6","0.289","17632","-99.99",null,"NA","NA","9.4","83.6","29.73"], [88258,"1776221100000","2026-04-14","18:45:00","196.188","5.103","10.328","2.909","0.616","9.972","9999999","5.243","0.647","0.78","0.06","25.735","104.9","13.8","20.9","0.293","17652","-99.99",null,"NA","NA","9","83.2","29.74"], [88259,"1776222000000","2026-04-14","19:00:00","285.305","3.292","10.317","2.907","0.623","9.985","9999999","4.98","0.626","0.55","0.07","25.72","105","13.8","21.2","0.297","17635","-99.99",null,"NA","NA","8.2","85.4","29.75"], [88260,"1776222900000","2026-04-14","19:15:00","270.903","3.61","10.361","2.87","0.61","10.156","9999999","6.576","0.738","4.6","0.1","25.332","106.62","13.8","19.3","0.27","17575","-99.99",null,"NA","NA","8.2","85.4","29.76"], [88261,"1776223800000","2026-04-14","19:30:00","268.435","4.017","10.367","2.867","0.576","10.238","9999999","5.932","0.753","0.39","0.06","25.292","107.49","13.8","19.9","0.279","17588","-99.99",null,"NA","NA","7.7","85.9","29.76"], [88262,"1776224700000","2026-04-14","19:45:00","252.948","2.995","10.33","2.881","0.575","10.156","9999999","5.813","0.751","0.57","0.08","25.462","106.65","13.8","20.2","0.283","17674","-99.99",null,"NA","NA","7.7","87.6","29.76"], [88263,"1776225600000","2026-04-14","20:00:00","279.931","3.591","10.325","2.889","0.575","10.097","9999999","5.925","0.747","0.58","0.08","25.539","106.08","13.8","20.9","0.293","17656","-99.99",null,"NA","NA","7.6","88.4","29.77"], [88264,"1776226500000","2026-04-14","20:15:00","257.805","2.863","10.31","2.891","0.644","10.079","9999999","5.538","0.7","0.69","0.09","25.573","105.87","13.8","19.5","0.273","16495","-99.99",null,"NA","NA","7.4","88.2","29.77"], [88265,"1776227400000","2026-04-14","20:30:00","253.582","3.174","10.309","2.892","0.627","9.949","9999999","4.254","0.643","0.67","0.35","25.583","104.51","13.8","18.4","0.258","17546","-99.99",null,"NA","NA","7.6","86.3","29.77"], [88266,"1776228300000","2026-04-14","20:45:00","261.075","3.516","10.217","2.848","0.579","9.734","9999999","4.596","0.683","0.54","0.09","25.211","101.81","13.8","16.8","0.235","17392","-99.99",null,"NA","NA","7.7","82.9","29.77"], [88267,"1776229200000","2026-04-14","21:00:00","263.824","4.339","10.233","2.856","0.487","9.707","9999999","4.482","0.668","0.51","0.08","25.278","101.6","13.8","8.52","0.119","17083","-99.99",null,"NA","NA","7.7","82.8","29.77"], [88268,"1776230100000","2026-04-14","21:15:00","264.944","4.274","10.217","2.851","0.675","9.691","9999999","3.981","0.766","0.43","0.78","25.244","101.38","13.8","-11.2","-0.157","16235","-99.99",null,"NA","NA","7.9","76.5","29.76"], [88269,"1776231000000","2026-04-14","21:30:00","267.392","4.322","10.203","2.851","0.58","9.753","9999999","4.22","0.602","0.44","0.07","25.251","102","13.8","6.72","0.094","16927","-99.99",null,"NA","NA","7.7","77.6","29.76"], [88270,"1776231900000","2026-04-14","21:45:00","278.914","4.77","10.2","2.855","0.524","9.796","9999999","4.713","0.676","0.43","0.08","25.297","102.47","13.8","19.3","0.27","17556","-99.99",null,"NA","NA","7.5","76.3","29.76"], [88271,"1776232800000","2026-04-14","22:00:00","271.781","5.01","10.185","2.545","0.619","10.213","9999999","5.52","1.357","0.34","0.07","22.306","104.77","13.8","18.1","0.253","17600","-99.99",null,"NA","NA","7.6","73.2","29.76"], [88272,"1776233700000","2026-04-14","22:15:00","266.16","4.686","10.26","2.559","0.561","10.443","9999999","5.667","1.6","0.54","0.25","22.393","107.36","13.8","15.5","0.217","17576","-99.99",null,"NA","NA","7.6","73.5","29.76"], [88273,"1776234600000","2026-04-14","22:30:00","262.959","5.985","10.264","2.559","0.581","10.462","9999999","5.43","1.543","0.38","0.06","22.388","107.58","13.8","13.9","0.195","17466","-99.99",null,"NA","NA","7.6","74.8","29.76"], [88274,"1776235500000","2026-04-14","22:45:00","261.038","5.439","10.271","2.551","0.531","10.472","9999999","5.504","1.664","0.32","0.1","22.306","107.63","13.8","14.7","0.206","17520","-99.99",null,"NA","NA","7.4","71.8","29.76"], [88275,"1776236400000","2026-04-14","23:00:00","259.058","4.909","10.29","2.572","0.61","10.445","9999999","5.552","1.582","0.2","0.06","22.498","107.53","13.8","15.5","0.217","17579","-99.99",null,"NA","NA","7.6","74.5","29.76"], [88276,"1776237300000","2026-04-14","23:15:00","256.191","7.545","10.276","2.561","0.456","10.437","9999999","5.657","1.591","0.24","0.07","22.403","107.36","13.8","9.77","0.137","17278","-99.99",null,"NA","NA","7.6","74.5","29.76"], [88277,"1776238200000","2026-04-14","23:30:00","262.811","5.118","10.244","2.581","0.583","10.408","9999999","5.504","1.442","0.38","0.06","22.612","107.12","13.8","9.55","0.134","17274","-99.99",null,"NA","NA","7.6","73","29.76"], [88278,"1776239100000","2026-04-14","23:45:00","287.078","4.683","10.231","2.592","0.57","10.352","9999999","5.268","1.484","0.28","0.11","22.73","106.6","13.8","15.6","0.218","17542","-99.99",null,"NA","NA","7.5","72.6","29.76"], [88279,"1776240000000","2026-04-15","00:00:00","274.287","6.994","10.209","2.633","0.552","10.219","9999999","5.12","1.352","0.33","0.08","23.137","105.45","13.8","17.3","0.243","17625","-99.99",null,"NA","NA","7.5","69.9","29.76"], [88280,"1776240900000","2026-04-15","00:15:00","253.036","6.136","10.227","2.666","0.631","10.178","9999999","5.126","1.279","0.25","0.07","23.445","105.27","13.8","13.7","0.192","17375","-99.99",null,"NA","NA","7.5","70.8","29.76"], [88281,"1776241800000","2026-04-15","00:30:00","263.425","7.377","10.262","2.7","0.591","10.205","9999999","5.298","1.185","0.46","0.12","23.748","105.83","13.8","17.4","0.244","17614","-99.99",null,"NA","NA","7.2","72.3","29.77"], [88282,"1776242700000","2026-04-15","00:45:00","260.14","6.686","10.222","2.741","0.602","10.076","9999999","5.175","1.008","0.39","0.05","24.171","104.7","13.8","17.7","0.247","17548","-99.99",null,"NA","NA","7.2","71","29.76"], [88283,"1776243600000","2026-04-15","01:00:00","269.882","5.883","10.179","2.738","0.592","9.968","9999999","5.128","0.994","0.32","0.05","24.167","103.47","13.8","19.3","0.27","17592","-99.99",null,"NA","NA","7.2","72.2","29.77"], [88284,"1776244500000","2026-04-15","01:15:00","277.318","4.84","10.151","2.744","0.588","9.99","9999999","5.202","0.907","0.24","0.05","24.249","103.69","13.8","19","0.266","17619","-99.99",null,"NA","NA","7","73.3","29.76"], [88285,"1776245400000","2026-04-15","01:30:00","279.989","6.367","10.103","2.781","0.595","9.855","9999999","5.637","0.837","0.53","0.06","24.645","102.44","13.8","20.7","0.29","17578","-99.99",null,"NA","NA","6.9","67.6","29.76"], [88286,"1776246300000","2026-04-15","01:45:00","266.168","5.652","10.114","2.777","0.607","9.832","9999999","5.308","0.863","0.32","0.09","24.593","102.19","13.8","21.2","0.297","17591","-99.99",null,"NA","NA","7","64.8","29.76"], [88287,"1776247200000","2026-04-15","02:00:00","274.718","5.172","10.139","2.783","0.576","9.863","9999999","5.434","0.83","0.45","0.06","24.637","102.6","13.8","21.1","0.295","17639","-99.99",null,"NA","NA","7","67.1","29.76"], [88288,"1776248100000","2026-04-15","02:15:00","280.091","5.636","10.141","2.786","0.63","9.877","9999999","5.587","0.878","0.38","0.1","24.659","102.76","13.8","17.1","0.24","17454","-99.99",null,"NA","NA","6.8","66.7","29.76"], [88289,"1776249000000","2026-04-15","02:30:00","267.253","5.6","10.134","2.788","0.595","9.87","9999999","5.526","0.8","0.3","0.04","24.689","102.69","13.8","21.3","0.298","17623","-99.99",null,"NA","NA","6.8","71.3","29.76"], [88290,"1776249900000","2026-04-15","02:45:00","266.417","5.15","10.112","2.791","0.654","9.862","9999999","5.587","0.809","0.37","0.09","24.729","102.58","13.8","21.1","0.296","17672","-99.99",null,"NA","NA","6.8","72.8","29.76"], [88291,"1776250800000","2026-04-15","03:00:00","272.986","7.395","10.056","2.787","0.564","9.827","9999999","5.198","0.793","0.36","0.05","24.733","102.1","13.8","20.5","0.288","17608","-99.99",null,"NA","NA","6.7","69.3","29.76"], [88292,"1776251700000","2026-04-15","03:15:00","267.92","5.928","10.075","2.789","0.689","9.804","9999999","5.168","0.765","0.4","0.07","24.739","101.91","13.8","21.1","0.295","17658","-99.99",null,"NA","NA","6.7","71.6","29.76"], [88293,"1776252600000","2026-04-15","03:30:00","264.419","5.729","10.065","2.789","0.504","9.72","9999999","4.651","0.795","0.66","0.37","24.744","101.01","13.8","21","0.294","17647","-99.99",null,"NA","NA","6.6","69.1","29.76"], [88294,"1776253500000","2026-04-15","03:45:00","258.196","6.647","10.042","2.788","0.628","9.721","9999999","4.622","0.748","0.41","0.07","24.752","100.98","13.8","21","0.294","17642","-99.99",null,"NA","NA","6.7","69.6","29.76"], [88295,"1776254400000","2026-04-15","04:00:00","269.618","7.285","10.063","2.791","0.648","9.643","9999999","4.853","0.764","0.31","0.08","24.77","100.22","13.8","21.2","0.298","17627","-99.99",null,"NA","NA","6.7","68.1","29.77"], [88296,"1776255300000","2026-04-15","04:15:00","248.553","4.216","10.042","2.788","0.57","9.688","9999999","4.801","0.77","0.38","0.1","24.748","100.63","13.8","21.2","0.297","17635","-99.99",null,"NA","NA","6.8","70.6","29.77"], [88297,"1776256200000","2026-04-15","04:30:00","305.287","1.863","10.042","2.786","0.648","9.64","9999999","4.581","0.714","0.6","0.07","24.727","100.12","13.8","21","0.294","17656","-99.99",null,"NA","NA","6.5","69.2","29.78"], [88298,"1776257100000","2026-04-15","04:45:00","315.201","1.794","10.017","2.783","0.532","9.579","9999999","4.628","0.737","0.53","0.09","24.722","99.43","13.8","21","0.295","17650","-99.99",null,"NA","NA","6.4","69.4","29.78"], [88299,"1776258000000","2026-04-15","05:00:00","281.585","3.247","10.012","2.783","0.623","9.614","9999999","4.805","0.715","0.45","0.05","24.726","99.78","13.8","20.8","0.291","17627","-99.99",null,"NA","NA","6.3","69.7","29.78"], [88300,"1776258900000","2026-04-15","05:15:00","291.392","2.588","9.981","2.784","0.62","9.647","9999999","4.861","0.741","0.43","0.06","24.751","100.07","13.8","20.8","0.292","17643","-99.99",null,"NA","NA","6.4","69.3","29.78"], [88301,"1776259800000","2026-04-15","05:30:00","294.68","2.728","9.987","2.784","0.623","9.644","9999999","5.165","0.831","0.48","0.07","24.75","100.05","13.8","21","0.293","17621","-99.99",null,"NA","NA","6.5","68.8","29.78"], [88302,"1776260700000","2026-04-15","05:45:00","279.566","3.163","9.981","2.781","0.629","9.657","9999999","5","0.78","0.36","0.07","24.727","100.15","13.8","20.7","0.29","17635","-99.99",null,"NA","NA","6.4","65.6","29.78"], [88303,"1776261600000","2026-04-15","06:00:00","278.337","3.601","9.933","2.783","0.621","9.693","9999999","5.08","0.762","0.57","0.06","24.776","100.46","13.8","21.1","0.295","17629","-99.99",null,"NA","NA","6.2","60.1","29.78"], [88304,"1776262500000","2026-04-15","06:15:00","285.764","4.189","9.96","2.789","0.553","9.667","9999999","4.633","0.807","0.29","0.12","24.818","100.29","13.8","20.8","0.291","17643","-99.99",null,"NA","NA","6.3","57.6","29.78"], [88305,"1776263400000","2026-04-15","06:30:00","295.445","3.228","9.987","2.798","0.657","9.702","9999999","4.391","0.794","0.46","0.08","24.882","100.74","13.8","21.1","0.296","17641","-99.99",null,"NA","NA","6.6","58.6","29.79"], [88306,"1776264300000","2026-04-15","06:45:00","269.475","5.083","9.97","2.799","0.606","9.713","9999999","4.243","0.796","0.25","0.08","24.91","100.83","13.8","20.9","0.293","17634","-99.99",null,"NA","NA","6.6","62.9","29.79"], [88307,"1776265200000","2026-04-15","07:00:00","262.008","4.441","9.965","2.803","0.669","9.764","9999999","3.553","0.746","0.32","0.05","24.953","101.38","13.8","20.7","0.29","17660","-99.99",null,"NA","NA","6.7","65.5","29.79"], [88308,"1776266100000","2026-04-15","07:15:00","262.75","4.276","9.953","2.823","0.581","9.76","9999999","3.085","0.7","0.22","0.07","25.157","101.44","13.8","21.2","0.297","17680","-99.99",null,"NA","NA","6.8","68.5","29.8"], [88309,"1776267000000","2026-04-15","07:30:00","269.945","4.764","10.018","2.84","0.617","9.662","9999999","3.53","0.697","0.33","0.05","25.272","100.64","13.8","21.4","0.3","17651","-99.99",null,"NA","NA","6.8","67.5","29.8"], [88310,"1776267900000","2026-04-15","07:45:00","263.271","3.006","10.048","2.847","0.599","9.636","9999999","3.123","0.708","0.41","0.05","25.321","100.47","13.8","21.5","0.301","17649","-99.99",null,"NA","NA","6.8","67.9","29.8"], [88311,"1776268800000","2026-04-15","08:00:00","274.342","3.597","10.071","2.855","0.646","9.629","9999999","3.112","0.684","0.39","0.04","25.382","100.48","13.8","21.6","0.303","17637","-99.99",null,"NA","NA","6.9","67.9","29.81"], [88312,"1776269700000","2026-04-15","08:15:00","282.379","3.805","10.113","2.867","0.616","9.567","9999999","2.128","0.684","0.32","0.05","25.469","99.99","13.8","22","0.308","17627","-99.99",null,"NA","NA","7","69.7","29.81"], [88313,"1776270600000","2026-04-15","08:30:00","270.144","3.967","9.886","2.791","0.62","9.623","9999999","2.938","0.695","0.42","0.11","24.889","99.73","13.8","20.5","0.288","17614","-99.99",null,"NA","NA","6.9","71.3","29.81"], [88314,"1776271500000","2026-04-15","08:45:00","268.528","3.475","9.713","2.652","0.61","9.886","9999999","2.946","0.845","0.22","0.04","23.643","101.23","13.8","18.9","0.264","17558","-99.99",null,"NA","NA","6.8","72.3","29.82"], [88315,"1776272400000","2026-04-15","09:00:00","261.133","4.067","9.786","2.673","0.62","9.983","9999999","2.099","0.742","0.13","0.06","23.796","102.47","13.8","19.3","0.27","17532","-99.99",null,"NA","NA","7","70.4","29.82"], [88316,"1776273300000","2026-04-15","09:15:00","258.614","4.713","9.839","2.679","0.648","10.051","9999999","2.158","0.818","0.21","0.04","23.825","103.32","13.8","19.7","0.277","17676","-99.99",null,"NA","NA","7.2","72.7","29.82"], [88317,"1776274200000","2026-04-15","09:30:00","244.799","4.429","9.889","2.698","0.61","10.061","9999999","2.538","0.792","0.18","0.08","23.974","103.63","13.8","20.5","0.287","17632","-99.99",null,"NA","NA","7","72.7","29.82"], [88318,"1776275100000","2026-04-15","09:45:00","245.452","6.202","9.988","2.725","0.628","10.036","9999999","1.464","0.786","0.09","0.04","24.176","103.73","13.8","20.1","0.282","17655","-99.99",null,"NA","NA","7.2","72","29.82"], [88319,"1776276000000","2026-04-15","10:00:00","244.17","3.897","10.057","2.735","0.61","10.037","9999999","1.342","0.782","0.09","0.04","24.224","103.93","13.8","19.1","0.267","17669","-99.99",null,"NA","NA","7.1","72","29.83"], [88320,"1776276900000","2026-04-15","10:15:00","265.837","5.607","10.107","2.748","0.572","9.999","9999999","1.26","0.769","0.06","0.04","24.312","103.71","13.8","19","0.266","17602","-99.99",null,"NA","NA","7.1","70.3","29.83"], [88321,"1776277800000","2026-04-15","10:30:00","256.29","4.718","10.184","2.773","0.67","9.952","9999999","1.176","0.735","0.07","0.03","24.505","103.53","13.8","19.3","0.271","17608","-99.99",null,"NA","NA","7.3","68.7","29.83"], [88322,"1776278700000","2026-04-15","10:45:00","258.257","5.431","10.242","2.804","0.646","9.887","9999999","1.124","0.699","0.09","0.04","24.771","103.17","13.8","19.8","0.277","17625","-99.99",null,"NA","NA","7.3","68.6","29.83"], [88323,"1776279600000","2026-04-15","11:00:00","293.777","4.659","10.294","2.84","0.603","9.851","9999999","1.11","0.636","0.06","0.07","25.08","103.11","13.8","20.5","0.287","17621","-99.99",null,"NA","NA","7.1","67.1","29.83"], [88324,"1776280500000","2026-04-15","11:15:00","268.636","3.674","10.36","2.866","0.65","9.854","9999999","1.158","0.605","0.07","0.03","25.293","103.44","13.8","20.7","0.29","17615","-99.99",null,"NA","NA","7.4","68.1","29.83"], [88325,"1776281400000","2026-04-15","11:30:00","255.539","3.582","10.378","2.878","0.623","9.886","9999999","1.156","0.575","0.07","0.04","25.396","103.88","13.8","21.1","0.296","17648","-99.99",null,"NA","NA","7.4","71.9","29.83"], [88326,"1776282300000","2026-04-15","11:45:00","248.793","6.089","10.427","2.88","0.598","9.854","9999999","1.167","0.569","0.38","0.04","25.383","103.64","13.8","21","0.295","17650","-99.99",null,"NA","NA","7.4","71.4","29.83"], [88327,"1776283200000","2026-04-15","12:00:00","236.489","5.631","10.424","2.886","0.558","9.831","9999999","1.121","0.605","0.08","0.08","25.443","103.44","13.8","20.9","0.293","17630","-99.99",null,"NA","NA","7.3","71.6","29.83"], [88328,"1776284100000","2026-04-15","12:15:00","259.728","4.338","10.487","2.911","0.627","9.838","9999999","1.498","0.593","0.11","0.03","25.641","103.78","13.8","21.6","0.302","17627","-99.99",null,"NA","NA","7.5","72.4","29.84"], [88329,"1776285000000","2026-04-15","12:30:00","236.182","4.473","10.419","2.92","0.642","9.807","9999999","2.072","0.543","0.16","0.04","25.776","103.39","13.8","22","0.308","17660","-99.99",null,"NA","NA","7.4","70.9","29.84"], [88330,"1776285900000","2026-04-15","12:45:00","234.452","4.899","10.392","2.919","0.69","9.928","9999999","2.346","0.583","0.29","0.1","25.785","104.62","13.8","21.3","0.298","17646","-99.99",null,"NA","NA","7.3","72.5","29.84"], [88331,"1776286800000","2026-04-15","13:00:00","232.671","4.194","10.414","2.925","0.683","9.996","9999999","2.17","0.552","0.16","0.1","25.827","105.4","13.8","21.3","0.298","17618","-99.99",null,"NA","NA","7.3","72.8","29.84"], [88332,"1776287700000","2026-04-15","13:15:00","239.031","3.935","10.412","2.925","0.651","9.893","9999999","2.155","0.567","0.18","0.08","25.825","104.32","13.8","22.5","0.315","17637","-99.99",null,"NA","NA","7.5","70.7","29.84"], [88333,"1776288600000","2026-04-15","13:30:00","240.557","5.094","10.682","2.794","0.632","10.073","9999999","1.768","0.606","0.12","0.08","24.378","105.85","13.8","19.7","0.276","17611","-99.99",null,"NA","NA","7.7","66.4","29.84"], [88334,"1776289500000","2026-04-15","13:45:00","203.065","3.975","10.662","2.747","0.558","10.386","9999999","2.765","0.795","0.18","0.06","23.936","108.8","13.8","18.1","0.254","17626","-99.99",null,"NA","NA","7.2","73.5","29.85"], [88335,"1776290400000","2026-04-15","14:00:00","184.386","2.458","10.633","2.766","0.661","10.493","9999999","3.477","0.764","0.2","0.1","24.136","109.99","13.8","17.7","0.247","17619","-99.99",null,"NA","NA","6.8","74.4","29.85"], [88336,"1776291300000","2026-04-15","14:15:00","152.115","2.697","10.659","2.767","0.655","10.564","9999999","2.684","0.729","0.24","0.05","24.135","110.8","13.8","17.6","0.246","17642","-99.99",null,"NA","NA","7","73.7","29.85"], [88337,"1776292200000","2026-04-15","14:30:00","195.1","3.058","10.627","2.769","0.608","10.556","9999999","2.941","0.685","0.32","0.07","24.174","110.67","13.8","17.1","0.24","17589","-99.99",null,"NA","NA","6.9","72.5","29.85"], [88338,"1776293100000","2026-04-15","14:45:00","210.911","3.175","10.588","2.778","0.62","10.616","9999999","3.073","0.684","0.41","0.06","24.287","111.28","13.8","17.4","0.243","17630","-99.99",null,"NA","NA","6.9","72.7","29.85"], [88339,"1776294000000","2026-04-15","15:00:00","234.074","4.912","10.619","2.776","0.639","10.554","9999999","2.384","0.681","0.26","0.07","24.248","110.67","13.8","17.2","0.241","17569","-99.99",null,"NA","NA","7.7","76.2","29.85"], [88340,"1776294900000","2026-04-15","15:15:00","278.161","5.653","10.652","2.787","0.609","10.443","9999999","2.253","0.667","0.14","0.05","24.328","109.64","13.8","17.6","0.247","17640","-99.99",null,"NA","NA","8.1","68.7","29.85"], [88341,"1776295800000","2026-04-15","15:30:00","266.423","6.024","10.67","2.791","0.681","10.467","9999999","1.961","0.675","0.09","0.04","24.359","109.97","13.8","17.5","0.246","17616","-99.99",null,"NA","NA","8.2","63.9","29.85"], [88342,"1776296700000","2026-04-15","15:45:00","254.807","4.808","10.689","2.797","0.62","10.603","9999999","1.864","0.673","0.14","0.05","24.4","111.47","13.8","17.3","0.243","17595","-99.99",null,"NA","NA","8.4","65.8","29.86"], [88343,"1776297600000","2026-04-15","16:00:00","248.105","4.644","10.674","2.807","0.552","10.683","9999999","2.79","0.684","0.22","0.05","24.504","112.35","13.8","17.4","0.244","17614","-99.99",null,"NA","NA","8.1","66.3","29.86"], [88344,"1776298500000","2026-04-15","16:15:00","271.237","6.362","10.669","2.809","0.663","10.78","9999999","2.344","0.687","0.12","0.04","24.534","113.38","13.8","17.3","0.243","17539","-99.99",null,"NA","NA","8.4","63.3","29.86"], [88345,"1776299400000","2026-04-15","16:30:00","263.561","5.26","10.672","2.822","0.627","10.827","9999999","3.731","0.663","0.27","0.04","24.648","113.96","13.8","17.6","0.246","17654","-99.99",null,"NA","NA","8.2","63.9","29.86"], [88346,"1776300300000","2026-04-15","16:45:00","247.796","5.838","10.64","2.821","0.699","10.888","9999999","2.648","0.663","0.24","0.05","24.668","114.54","13.8","17.4","0.243","17614","-99.99",null,"NA","NA","8.4","63.4","29.87"], [88347,"1776301200000","2026-04-15","17:00:00","249.802","4.423","10.637","2.828","0.739","10.903","9999999","3.004","0.608","0.18","0.05","24.73","114.73","13.8","17.4","0.244","17599","-99.99",null,"NA","NA","8.6","62.8","29.87"], [88348,"1776302100000","2026-04-15","17:15:00","271.294","3.738","10.528","2.864","0.586","10.781","9999999","2.525","0.557","0.22","0.06","25.156","113.5","13.8","19","0.266","17645","-99.99",null,"NA","NA","8.6","63.2","29.87"], [88349,"1776303000000","2026-04-15","17:30:00","293.998","3.476","10.425","2.861","0.651","10.738","9999999","3.806","0.541","0.34","0.05","25.2","112.82","13.8","19.2","0.268","17641","-99.99",null,"NA","NA","8.1","59","29.89"], [88350,"1776303900000","2026-04-15","17:45:00","294.05","3.472","10.473","2.87","0.652","10.62","9999999","3.663","0.548","0.52","0.07","25.25","111.72","13.8","19.5","0.273","17634","-99.99",null,"NA","NA","7.8","65","29.9"], [88351,"1776304800000","2026-04-15","18:00:00","289.84","5.024","10.5","2.871","0.65","10.457","9999999","3.418","0.576","0.33","0.09","25.24","110.07","13.8","19.8","0.277","17567","-99.99",null,"NA","NA","7.2","66.7","29.9"], [88352,"1776305700000","2026-04-15","18:15:00","285.353","3.824","10.422","2.882","0.623","10.389","9999999","3.397","0.533","0.3","0.05","25.408","109.29","13.8","20.3","0.284","17630","-99.99",null,"NA","NA","6.6","73.1","29.91"], [88353,"1776306600000","2026-04-15","18:30:00","284.659","3.596","10.378","2.885","0.672","10.315","9999999","3.35","0.491","0.4","0.12","25.461","108.44","13.8","20.8","0.292","17547","-99.99",null,"NA","NA","6.6","72","29.92"], [88354,"1776307500000","2026-04-15","18:45:00","278.497","3.646","10.361","2.887","0.667","10.272","9999999","3.009","0.482","0.37","0.05","25.497","107.96","13.8","20.8","0.291","17625","-99.99",null,"NA","NA","6.5","75.1","29.92"], [88355,"1776308400000","2026-04-15","19:00:00","273.063","3.271","10.332","2.887","0.668","10.211","9999999","3.258","0.453","0.53","0.06","25.511","107.27","13.8","20.9","0.292","17588","-99.99",null,"NA","NA","6.4","75.5","29.92"], [88356,"1776309300000","2026-04-15","19:15:00","279.237","2.353","10.323","2.882","0.66","10.185","9999999","2.934","0.481","0.34","0.1","25.475","106.95","13.8","21.2","0.297","17503","-99.99",null,"NA","NA","6.3","77.3","29.93"], [88357,"1776310200000","2026-04-15","19:30:00","273.801","2.526","10.407","2.884","0.685","10.13","9999999","3.07","0.49","0.58","0.07","25.434","106.53","13.8","20.7","0.289","17496","-99.99",null,"NA","NA","6.3","76.1","29.94"], [88358,"1776311100000","2026-04-15","19:45:00","264.061","3.365","10.273","2.876","0.664","10.134","9999999","2.791","0.396","0.71","0.04","25.453","106.29","13.8","21.1","0.296","17439","-99.99",null,"NA","NA","6.4","74.5","29.94"], [88359,"1776312000000","2026-04-15","20:00:00","261.995","3.329","10.124","2.865","0.645","10.384","9999999","3.692","0.4","0.59","0.06","25.448","108.57","13.8","20.8","0.291","17452","-99.99",null,"NA","NA","6.4","74.9","29.95"], [88360,"1776312900000","2026-04-15","20:15:00","256.667","3.53","10.108","2.837","0.668","10.662","9999999","3.723","0.426","0.46","0.05","25.186","111.22","13.8","19.2","0.268","17513","-99.99",null,"NA","NA","6.6","74.7","29.96"], [88361,"1776313800000","2026-04-15","20:30:00","248.653","5.018","10.114","2.823","0.67","10.838","9999999","3.882","0.469","0.34","0.05","25.039","112.97","13.8","18.2","0.255","17697","-99.99",null,"NA","NA","6.9","73.8","29.96"], [88362,"1776314700000","2026-04-15","20:45:00","261.431","2.527","10.132","2.822","0.665","10.913","9999999","4.617","0.501","0.48","0.03","25.019","113.77","13.8","17.8","0.25","17606","-99.99",null,"NA","NA","6.6","76.8","29.98"], [88363,"1776315600000","2026-04-15","21:00:00","230.386","3.72","10.101","2.821","0.689","10.825","9999999","4.13","0.451","0.63","0.03","25.03","112.8","13.8","17.7","0.247","17720","-99.99",null,"NA","NA","6.7","81.6","29.99"], [88364,"1776316500000","2026-04-15","21:15:00","218.688","3.145","10.137","2.813","0.689","10.728","9999999","3.983","0.462","0.4","0.06","24.931","111.8","13.8","17.8","0.249","17734","-99.99",null,"NA","NA","6.3","82.1","29.99"], [88365,"1776317400000","2026-04-15","21:30:00","212.099","2.617","10.181","2.812","0.653","10.688","9999999","4.386","0.478","0.4","0.06","24.886","111.46","13.8","17.3","0.243","17679","-99.99",null,"NA","NA","6.2","83.7","30"], [88366,"1776318300000","2026-04-15","21:45:00","238.4","3.07","10.135","2.818","0.666","10.633","9999999","4.038","0.479","0.41","0.14","24.979","110.85","13.8","18","0.252","17681","-99.99",null,"NA","NA","6.6","84.6","30"], [88367,"1776319200000","2026-04-15","22:00:00","276.21","2.777","10.149","2.823","0.683","10.526","9999999","4.771","0.502","0.5","0.08","25.023","109.78","13.8","18.2","0.255","17689","-99.99",null,"NA","NA","6.6","79.7","30.01"], [88368,"1776320100000","2026-04-15","22:15:00","261.089","2.835","10.096","2.822","0.685","10.564","9999999","4.453","0.451","0.58","0.05","25.043","110.08","13.8","18.4","0.258","17718","-99.99",null,"NA","NA","7","75.1","30.01"], [88369,"1776321000000","2026-04-15","22:30:00","267.601","3.159","10.139","2.822","0.701","10.573","9999999","4.468","0.496","0.64","0.07","25.011","110.24","13.8","18.3","0.257","17747","-99.99",null,"NA","NA","7.1","73.8","30.02"], [88370,"1776321900000","2026-04-15","22:45:00","260.015","3.466","10.133","2.82","0.731","10.578","9999999","4.277","0.486","0.58","0.05","25.004","110.28","13.8","18.3","0.256","17748","-99.99",null,"NA","NA","7","74.2","30.02"], [88371,"1776322800000","2026-04-15","23:00:00","261.431","4.437","10.14","2.82","0.728","10.445","9999999","3.864","0.475","0.4","0.07","25","108.91","13.8","18.3","0.256","17748","-99.99",null,"NA","NA","7.1","77.3","30.02"], [88372,"1776323700000","2026-04-15","23:15:00","250.074","4.628","10.137","2.822","0.668","10.41","9999999","3.972","0.479","0.45","0.06","25.014","108.54","13.8","18.8","0.263","17743","-99.99",null,"NA","NA","7.1","76","30.02"], [88373,"1776324600000","2026-04-15","23:30:00","269.394","3.576","10.14","2.825","0.718","10.377","9999999","3.365","0.427","0.34","0.04","25.041","108.22","13.8","19.1","0.268","17760","-99.99",null,"NA","NA","7.1","76.4","30.03"], [88374,"1776325500000","2026-04-15","23:45:00","262.118","3.879","10.117","2.823","0.678","10.391","9999999","3.92","0.469","0.4","0.05","25.044","108.32","13.8","19.1","0.268","17758","-99.99",null,"NA","NA","7","74.8","30.04"], [88375,"1776326400000","2026-04-16","00:00:00","271.228","4.68","10.107","2.825","0.627","10.417","9999999","3.523","0.41","0.44","0.04","25.064","108.58","13.8","19.1","0.267","17741","-99.99",null,"NA","NA","6.8","76.2","30.04"], [88376,"1776327300000","2026-04-16","00:15:00","250.772","3.794","10.099","2.829","0.631","10.384","9999999","4.037","0.463","0.35","0.05","25.115","108.25","13.8","19.5","0.273","17762","-99.99",null,"NA","NA","6.3","79.2","30.05"], [88377,"1776328200000","2026-04-16","00:30:00","247.511","4.944","10.085","2.83","0.74","10.417","9999999","3.769","0.472","0.31","0.04","25.128","108.58","13.8","19.8","0.277","17749","-99.99",null,"NA","NA","6.7","78.7","30.05"], [88378,"1776329100000","2026-04-16","00:45:00","234.273","3.862","10.087","2.832","0.74","10.412","9999999","3.498","0.47","0.5","0.17","25.154","108.55","13.8","19.4","0.271","17733","-99.99",null,"NA","NA","6.9","77.2","30.06"], [88379,"1776330000000","2026-04-16","01:00:00","258.509","3.573","10.07","2.835","0.756","10.401","9999999","3.382","0.422","0.4","0.04","25.188","108.41","13.8","19.4","0.272","17764","-99.99",null,"NA","NA","6.7","75.9","30.07"], [88380,"1776330900000","2026-04-16","01:15:00","266.316","2.319","10.058","2.834","0.702","10.419","9999999","3.956","0.485","0.43","0.16","25.189","108.57","13.8","19.3","0.271","17773","-99.99",null,"NA","NA","6.7","75.9","30.07"], [88381,"1776331800000","2026-04-16","01:30:00","218.153","2.125","10.055","2.833","0.723","10.402","9999999","4.162","0.463","0.36","0.05","25.184","108.38","13.8","20.5","0.287","17752","-99.99",null,"NA","NA","6.2","75.9","30.07"], [88382,"1776332700000","2026-04-16","01:45:00","219.57","2.463","10.03","2.829","0.703","10.301","9999999","3.37","0.403","0.51","0.08","25.159","107.25","13.8","18.6","0.261","17719","-99.99",null,"NA","NA","6.3","79.4","30.07"], [88383,"1776333600000","2026-04-16","02:00:00","249.474","4.144","10.045","2.829","0.708","10.357","9999999","4.267","0.422","0.48","0.05","25.146","107.86","13.8","19.2","0.268","17729","-99.99",null,"NA","NA","7.2","80.3","30.07"], [88384,"1776334500000","2026-04-16","02:15:00","254.833","3.487","10.008","2.825","0.699","10.449","9999999","3.202","0.419","0.43","0.09","25.132","108.71","13.8","19.5","0.273","17724","-99.99",null,"NA","NA","7.2","76","30.08"], [88385,"1776335400000","2026-04-16","02:30:00","266.852","4.62","10.054","2.824","0.713","10.449","9999999","3.971","0.437","0.6","0.05","25.089","108.8","13.8","19.3","0.27","17762","-99.99",null,"NA","NA","7.4","75.5","30.08"], [88386,"1776336300000","2026-04-16","02:45:00","267.503","4.13","10.119","2.831","0.698","10.36","9999999","3.314","0.44","0.29","0.04","25.117","108.04","13.8","19.5","0.273","17713","-99.99",null,"NA","NA","7.3","74","30.09"], [88387,"1776337200000","2026-04-16","03:00:00","262.094","3.79","10.07","2.825","0.672","10.348","9999999","3.78","0.489","0.46","0.08","25.094","107.78","13.8","19.5","0.273","17751","-99.99",null,"NA","NA","7.3","72.9","30.09"], [88388,"1776338100000","2026-04-16","03:15:00","272.648","2.852","10.017","2.82","0.693","10.343","9999999","3.813","0.485","0.36","0.09","25.081","107.6","13.8","11.1","0.156","17283","-99.99",null,"NA","NA","7.4","74.9","30.1"], [88389,"1776339000000","2026-04-16","03:30:00","268.677","3.747","10.016","2.82","0.733","10.312","9999999","3.532","0.428","0.38","0.07","25.077","107.27","13.8","17.7","0.248","17619","-99.99",null,"NA","NA","7.3","75.5","30.11"], [88390,"1776339900000","2026-04-16","03:45:00","263.613","3.068","10.022","2.819","0.728","10.289","9999999","3.591","0.463","0.43","0.07","25.07","107.05","13.8","19.6","0.274","17664","-99.99",null,"NA","NA","7.3","75.1","30.11"], [88391,"1776340800000","2026-04-16","04:00:00","265.066","2.591","10.018","2.82","0.723","10.178","9999999","3.413","0.442","0.33","0.15","25.075","105.88","13.8","19.7","0.277","17726","-99.99",null,"NA","NA","7.3","74.8","30.11"], [88392,"1776341700000","2026-04-16","04:15:00","269.083","2.37","9.991","2.82","0.737","10.072","9999999","2.963","0.365","0.42","0.05","25.101","104.74","13.8","20.5","0.288","17677","-99.99",null,"NA","NA","7.2","72.6","30.12"], [88393,"1776342600000","2026-04-16","04:30:00","259.743","1.52","9.958","2.816","0.756","9.695","9999999","2.685","0.332","0.4","0.06","25.08","100.73","13.8","19.4","0.272","17763","-99.99",null,"NA","NA","7.2","72.4","30.12"], [88394,"1776343500000","2026-04-16","04:45:00","271.263","1.118","9.93","2.814","0.735","9.891","9999999","3.882","0.364","1.1","0.06","25.078","102.71","13.8","19.5","0.273","17687","-99.99",null,"NA","NA","7","71.4","30.13"], [88395,"1776344400000","2026-04-16","05:00:00","262.094","2.477","9.922","2.814","0.741","10.072","9999999","3.548","0.404","1.11","0.16","25.084","104.56","13.8","19.8","0.277","17584","-99.99",null,"NA","NA","7.1","76.6","30.13"], [88396,"1776345300000","2026-04-16","05:15:00","270.351","2.29","9.918","2.815","0.718","10.07","9999999","3.49","0.335","0.78","0.04","25.096","104.54","13.8","21.1","0.296","17698","-99.99",null,"NA","NA","7.1","80.8","30.14"], [88397,"1776346200000","2026-04-16","05:30:00","277.801","2.548","9.919","2.814","0.694","10.141","9999999","3.722","0.399","0.86","0.08","25.086","105.27","13.8","19.9","0.279","17738","-99.99",null,"NA","NA","7","80.7","30.15"], [88398,"1776347100000","2026-04-16","05:45:00","269.117","2.365","9.931","2.816","0.715","10.131","9999999","3.324","0.431","0.53","0.12","25.097","105.21","13.8","20","0.28","17758","-99.99",null,"NA","NA","7.1","80.7","30.15"], [88399,"1776348000000","2026-04-16","06:00:00","259.888","1.869","9.93","2.816","0.728","10.166","9999999","3.615","0.409","0.63","0.08","25.099","105.57","13.8","19.9","0.279","17708","-99.99",null,"NA","NA","7.1","72.8","30.16"], [88400,"1776348900000","2026-04-16","06:15:00","282.308","0.783","9.922","2.816","0.749","10.172","9999999","3.731","0.4","0.8","0.05","25.109","105.62","13.8","19.9","0.279","17743","-99.99",null,"NA","NA","7.1","72.8","30.16"], [88401,"1776349800000","2026-04-16","06:30:00","291.528","1.025","9.93","2.816","0.74","10.184","9999999","3.872","0.389","1.17","0.07","25.106","105.75","13.8","18.9","0.265","17703","-99.99",null,"NA","NA","7.4","70.6","30.17"], [88402,"1776350700000","2026-04-16","06:45:00","283.422","1.432","9.889","2.814","0.744","10.235","9999999","2.908","0.349","0.76","0.09","25.114","106.2","13.8","19.5","0.273","17706","-99.99",null,"NA","NA","7.6","74","30.18"], [88403,"1776351600000","2026-04-16","07:00:00","256.901","1.947","9.919","2.82","0.749","10.229","9999999","3.427","0.42","0.49","0.08","25.144","106.22","13.8","18.8","0.263","17702","-99.99",null,"NA","NA","7.4","72","30.19"], [88404,"1776352500000","2026-04-16","07:15:00","238.656","2.632","9.958","2.823","0.746","10.227","9999999","3.105","0.41","0.45","0.06","25.151","106.3","13.8","19.1","0.268","17700","-99.99",null,"NA","NA","7.6","74.9","30.2"], [88405,"1776353400000","2026-04-16","07:30:00","197.79","2.214","9.971","2.824","0.75","10.215","9999999","2.53","0.435","0.43","0.16","25.154","106.21","13.8","19.3","0.27","17697","-99.99",null,"NA","NA","7","75","30.2"], [88406,"1776354300000","2026-04-16","07:45:00","191.591","3.073","10.002","2.827","0.748","10.137","9999999","2.323","0.385","0.42","0.06","25.159","105.47","13.9","19.3","0.27","17739","-99.99",null,"NA","NA","7.3","76.5","30.21"], [88407,"1776355200000","2026-04-16","08:00:00","201.595","2.059","10.03","2.831","0.752","10.185","9999999","2.096","0.346","0.44","0.05","25.178","106.05","13.8","19.1","0.268","17523","-99.99",null,"NA","NA","7","78.2","30.21"], [88408,"1776356100000","2026-04-16","08:15:00","192.092","2.9","10.027","2.833","0.75","10.279","9999999","2.396","0.388","0.25","0.05","25.197","107.04","13.8","19.1","0.268","17704","-99.99",null,"NA","NA","6.8","79.8","30.22"], [88409,"1776357000000","2026-04-16","08:30:00","186.513","2.505","9.988","2.829","0.757","10.428","9999999","1.329","0.346","0.21","0.04","25.187","108.5","13.8","18.8","0.263","17539","-99.99",null,"NA","NA","7.1","78.2","30.22"], [88410,"1776357900000","2026-04-16","08:45:00","224.26","2.223","9.951","2.827","0.755","10.526","9999999","3.091","0.393","0.6","0.1","25.193","109.43","13.8","18.4","0.258","17724","-99.99",null,"NA","NA","7.3","77","30.22"], [88411,"1776358800000","2026-04-16","09:00:00","191.9","2.844","9.928","2.827","0.759","10.556","9999999","2.673","0.382","0.39","0.09","25.207","109.7","13.8","18.4","0.258","17721","-99.99",null,"NA","NA","7.1","77.2","30.23"], [88412,"1776359700000","2026-04-16","09:15:00","193.515","2.697","9.97","2.83","0.757","10.523","9999999","1.743","0.373","0.25","0.12","25.211","109.45","13.8","19.1","0.267","17701","-99.99",null,"NA","NA","7.5","76.2","30.24"], [88413,"1776360600000","2026-04-16","09:30:00","225.002","2.306","10.012","2.833","0.766","10.316","9999999","1.199","0.316","0.32","0.19","25.211","107.4","13.8","18.8","0.263","17743","-99.99",null,"NA","NA","7.6","73.7","30.24"], [88414,"1776361500000","2026-04-16","09:45:00","232.6","2.325","10.075","2.838","0.753","10.189","9999999","0.926","0.257","0.22","0.05","25.212","106.23","13.8","18.9","0.265","17749","-99.99",null,"NA","NA","7.7","71.8","30.24"], [88415,"1776362400000","2026-04-16","10:00:00","197.424","1.556","10.129","2.841","0.767","10.148","9999999","1.127","0.249","0.24","0.03","25.21","105.92","13.8","18.3","0.257","17708","-99.99",null,"NA","NA","7.8","69","30.25"], [88416,"1776363300000","2026-04-16","10:15:00","223.617","2.162","10.186","2.845","0.769","10.111","9999999","0.986","0.266","0.15","0.05","25.21","105.67","13.8","18.4","0.258","17681","-99.99",null,"NA","NA","8.1","70.6","30.25"], [88417,"1776364200000","2026-04-16","10:30:00","220.101","2.064","10.245","2.849","0.766","10.328","9999999","1.963","0.351","0.32","0.07","25.205","108.07","13.8","17.6","0.246","17677","-99.99",null,"NA","NA","8","67.3","30.26"], [88418,"1776365100000","2026-04-16","10:45:00","209.733","1.487","10.314","2.853","0.765","10.668","9999999","1.877","0.385","0.55","0.33","25.195","111.78","13.8","17.8","0.25","17741","-99.99",null,"NA","NA","8.1","62.9","30.26"], [88419,"1776366000000","2026-04-16","11:00:00","245.988","1.42","10.383","2.858","0.773","10.62","9999999","1.661","0.32","0.33","0.06","25.196","111.45","13.8","18.1","0.253","17684","-99.99",null,"NA","NA","8.1","62","30.26"], [88420,"1776366900000","2026-04-16","11:15:00","262.297","0.548","10.554","2.87","0.776","10.488","9999999","1.158","0.365","0.18","0.14","25.194","110.47","13.8","18.5","0.259","17682","-99.99",null,"NA","NA","8.6","59","30.26"], [88421,"1776367800000","2026-04-16","11:30:00","227.742","0.854","10.473","2.862","0.765","10.633","9999999","1.861","0.373","0.25","0.08","25.175","111.81","13.8","18.2","0.255","17726","-99.99",null,"NA","NA","8.8","57.8","30.26"], [88422,"1776368700000","2026-04-16","11:45:00","45.429","1.5","10.51","2.864","0.77","10.665","9999999","1.348","0.417","0.19","0.05","25.169","112.21","13.8","17.5","0.246","17694","-99.99",null,"NA","NA","8.6","61.2","30.26"], [88423,"1776369600000","2026-04-16","12:00:00","109.634","1.841","10.587","2.87","0.779","10.672","9999999","1.772","0.362","0.22","0.04","25.173","112.47","13.8","17.7","0.248","17666","-99.99",null,"NA","NA","8.7","66.6","30.26"], [88424,"1776370500000","2026-04-16","12:15:00","105.128","2.248","10.66","2.875","0.765","10.673","9999999","1.793","0.377","0.21","0.07","25.169","112.67","13.8","17.6","0.247","17706","-99.99",null,"NA","NA","8.6","63.4","30.26"], [88425,"1776371400000","2026-04-16","12:30:00","70.499","1.146","10.737","2.88","0.777","10.699","9999999","1.181","0.354","0.2","0.08","25.168","113.14","13.8","17.6","0.247","17634","-99.99",null,"NA","NA","8.9","59.4","30.26"], [88426,"1776372300000","2026-04-16","12:45:00","57.177","0.718","10.848","2.888","0.749","10.696","9999999","1.2","0.344","0.12","0.04","25.167","113.37","13.8","17.8","0.249","17691","-99.99",null,"NA","NA","9.1","58.8","30.26"], [88427,"1776373200000","2026-04-16","13:00:00","53.336","1.299","10.957","2.896","0.767","10.682","9999999","2.115","0.334","0.24","0.03","25.173","113.5","13.8","17.7","0.248","17697","-99.99",null,"NA","NA","9","60.3","30.26"], [88428,"1776374100000","2026-04-16","13:15:00","69.515","2.155","10.946","2.896","0.78","10.667","9999999","2.308","0.437","0.95","0.13","25.175","113.33","13.8","17.7","0.248","17659","-99.99",null,"NA","NA","9.3","60.4","30.26"], [88429,"1776375000000","2026-04-16","13:30:00","37.153","1.357","10.895","2.891","0.783","10.663","9999999","1.341","0.322","0.17","0.04","25.161","113.16","13.8","18.3","0.257","17651","-99.99",null,"NA","NA","9.4","58.7","30.26"], [88430,"1776375900000","2026-04-16","13:45:00","99.878","1.704","10.858","2.888","0.77","10.652","9999999","2.43","0.363","0.28","0.07","25.157","112.94","13.8","18.2","0.255","17661","-99.99",null,"NA","NA","9.5","62.6","30.26"], [88431,"1776376800000","2026-04-16","14:00:00","96.157","2.094","10.773","2.869","0.778","10.604","9999999","2.663","0.359","0.26","0.06","25.039","112.14","13.8","18.4","0.258","17670","-99.99",null,"NA","NA","9.5","62.7","30.26"], [88432,"1776377700000","2026-04-16","14:15:00","106.107","2.071","10.659","2.855","0.764","10.593","9999999","1.588","0.361","0.17","0.05","24.978","111.71","13.8","18.8","0.264","17665","-99.99",null,"NA","NA","9.5","60.9","30.27"], [88433,"1776378600000","2026-04-16","14:30:00","97.39","2.239","10.863","2.829","0.758","10.412","9999999","1.108","0.397","0.14","0.03","24.594","110.01","13.8","19.6","0.275","17631","-99.99",null,"NA","NA","9.6","61.5","30.26"], [88434,"1776379500000","2026-04-16","14:45:00","90.227","2.149","10.84","2.861","0.765","10.46","9999999","1.388","0.353","0.16","0.04","24.91","110.69","13.8","19.3","0.27","17613","-99.99",null,"NA","NA","9.7","61","30.26"], [88435,"1776380400000","2026-04-16","15:00:00","80.093","1.719","11.092","2.864","0.794","10.419","9999999","1.209","0.364","0.13","0.03","24.769","110.74","13.8","19.6","0.274","17645","-99.99",null,"NA","NA","9.9","62.5","30.26"], [88436,"1776381300000","2026-04-16","15:15:00","108.269","1.43","11.104","2.828","0.75","10.414","9999999","1.288","0.444","0.08","0.03","24.424","110.5","13.8","19.7","0.276","17580","-99.99",null,"NA","NA","10","59.5","30.27"], [88437,"1776382200000","2026-04-16","15:30:00","83.13","1.575","11.154","2.829","0.769","10.453","9999999","1.497","0.459","0.16","0.09","24.395","111.01","13.8","19.7","0.276","17594","-99.99",null,"NA","NA","10.2","57.2","30.26"], [88438,"1776383100000","2026-04-16","15:45:00","65.645","1.297","11.155","2.82","0.784","10.469","9999999","1.589","0.471","0.14","0.04","24.309","111.12","13.8","19.6","0.275","17513","-99.99",null,"NA","NA","10.2","58.3","30.26"], [88439,"1776384000000","2026-04-16","16:00:00","88.786","1.143","11.151","2.816","0.769","10.493","9999999","1.614","0.466","0.21","0.04","24.281","111.35","13.8","19.5","0.273","17558","-99.99",null,"NA","NA","10.3","58.1","30.26"], [88440,"1776384900000","2026-04-16","16:15:00","71.087","1.164","11.159","2.813","0.776","10.512","9999999","2.59","0.525","0.28","0.06","24.241","111.54","13.8","19.4","0.272","17585","-99.99",null,"NA","NA","10.2","58","30.26"], [88441,"1776385800000","2026-04-16","16:30:00","94.436","1.718","11.157","2.81","0.786","10.581","9999999","1.964","0.496","0.19","0.05","24.22","112.25","13.8","19.2","0.269","17526","-99.99",null,"NA","NA","10.4","58","30.25"], [88442,"1776386700000","2026-04-16","16:45:00","93.527","2.171","11.11","2.809","0.76","10.634","9999999","2.14","0.493","0.38","0.06","24.24","112.72","13.8","19.3","0.27","17596","-99.99",null,"NA","NA","10.6","58.4","30.25"], [88443,"1776387600000","2026-04-16","17:00:00","97.598","1.892","11.053","2.808","0.767","10.597","9999999","2.983","0.496","0.57","0.07","24.263","112.2","13.8","19.5","0.273","17612","-99.99",null,"NA","NA","10.5","61.5","30.25"], [88444,"1776388500000","2026-04-16","17:15:00","98.248","1.646","11.122","2.81","0.779","10.573","9999999","3.009","0.514","0.5","0.05","24.242","112.1","13.8","19.2","0.269","17610","-99.99",null,"NA","NA","10.5","58.3","30.25"], [88445,"1776389400000","2026-04-16","17:30:00","83.861","1.662","11.088","2.807","0.767","10.634","9999999","2.911","0.481","0.47","0.05","24.233","112.66","13.8","19","0.267","17588","-99.99",null,"NA","NA","10.5","58.1","30.25"], [88446,"1776390300000","2026-04-16","17:45:00","46.084","0.438","11.004","2.801","0.779","10.721","9999999","2.88","0.476","0.49","0.03","24.231","113.37","13.8","19.4","0.272","17569","-99.99",null,"NA","NA","10.5","66.1","30.25"], [88447,"1776391200000","2026-04-16","18:00:00","20.638","0.571","10.916","2.799","0.766","10.831","9999999","3.321","0.516","0.48","0.08","24.268","114.34","13.8","18.7","0.262","17563","-99.99",null,"NA","NA","10.4","64","30.25"], [88448,"1776392100000","2026-04-16","18:15:00","18.228","0.387","10.851","2.791","0.768","10.809","9999999","3.402","0.472","0.51","0.04","24.235","113.92","13.8","18.9","0.264","17596","-99.99",null,"NA","NA","10.3","65.5","30.25"], [88449,"1776393000000","2026-04-16","18:30:00","38.103","0.578","10.873","2.751","0.772","10.682","9999999","3.538","0.474","0.8","0.03","23.839","112.36","13.8","20.2","0.283","17528","-99.99",null,"NA","NA","10.3","62.4","30.25"], [88450,"1776393900000","2026-04-16","18:45:00","24.078","0.003","10.882","2.741","0.772","10.559","9999999","3.611","0.503","0.58","0.05","23.739","111.01","13.8","20.2","0.283","17472","-99.99",null,"NA","NA","10.2","62.5","30.25"], [88451,"1776394800000","2026-04-16","19:00:00","251.622","3.031","10.876","2.725","0.772","10.434","9999999","3.857","0.563","0.51","0.06","23.587","109.57","13.8","20.1","0.282","17592","-99.99",null,"NA","NA","9.7","62.5","30.25"], [88452,"1776395700000","2026-04-16","19:15:00","259.518","2.743","10.837","2.724","0.774","10.447","9999999","3.627","0.552","0.76","0.07","23.603","109.63","13.8","20.2","0.283","17583","-99.99",null,"NA","NA","9.5","70.9","30.25"], [88453,"1776396600000","2026-04-16","19:30:00","252.33","2.732","10.895","2.719","0.794","10.384","9999999","2.958","0.568","0.57","0.09","23.525","109.05","13.8","21.2","0.297","17379","-99.99",null,"NA","NA","9.5","73.1","30.26"], [88454,"1776397500000","2026-04-16","19:45:00","256.995","4.02","10.934","2.706","0.765","10.313","9999999","2.567","0.63","0.41","0.11","23.373","108.29","13.8","21.3","0.299","17556","-99.99",null,"NA","NA","9.4","67","30.26"], [88455,"1776398400000","2026-04-16","20:00:00","257.121","4.755","11.004","2.684","0.811","10.221","9999999","2.562","0.648","0.16","0.04","23.123","107.32","13.8","19.6","0.275","17488","-99.99",null,"NA","NA","9.4","66.6","30.27"], [88456,"1776399300000","2026-04-16","20:15:00","259.915","4.296","10.928","2.701","0.797","10.196","9999999","2.529","0.637","0.22","0.09","23.327","107.03","13.8","21.6","0.302","17554","-99.99",null,"NA","NA","9.3","69.2","30.27"], [88457,"1776400200000","2026-04-16","20:30:00","269.738","4.84","10.934","2.677","0.802","10.141","9999999","2.357","0.638","0.21","0.05","23.094","106.31","13.8","22.5","0.315","17582","-99.99",null,"NA","NA","9.2","67.7","30.27"], [88458,"1776401100000","2026-04-16","20:45:00","253.02","5.522","10.945","2.667","0.754","10.049","9999999","2.488","0.684","0.24","0.05","22.997","105.3","13.8","22.2","0.311","17538","-99.99",null,"NA","NA","9.1","65.6","30.28"], [88459,"1776402000000","2026-04-16","21:00:00","258.375","6.311","10.848","2.665","0.796","10.036","9999999","2.412","0.652","0.28","0.06","23.035","104.97","13.8","20.5","0.287","17477","-99.99",null,"NA","NA","9","68.1","30.28"], [88460,"1776402900000","2026-04-16","21:15:00","267.184","5.028","10.754","2.665","0.797","10.013","9999999","2.399","0.662","0.37","0.05","23.096","104.56","13.8","6.22","0.087","16800","-99.99",null,"NA","NA","9","70.5","30.28"], [88461,"1776403800000","2026-04-16","21:30:00","267.029","4.258","10.657","2.654","0.823","9.959","9999999","2.185","0.662","0.22","0.09","23.054","103.74","13.8","8.06","0.113","16734","-99.99",null,"NA","NA","8.9","71","30.28"], [88462,"1776404700000","2026-04-16","21:45:00","264.203","4.151","10.579","2.637","0.785","9.91","9999999","2.09","0.633","0.19","0.03","22.941","102.98","13.8","10.7","0.15","16958","-99.99",null,"NA","NA","8.8","70.3","30.28"], [88463,"1776405600000","2026-04-16","22:00:00","259.493","3.786","10.684","2.621","0.76","9.856","9999999","2.223","0.69","0.27","0.04","22.725","102.5","13.8","21.5","0.301","17486","-99.99",null,"NA","NA","8.9","69.9","30.28"], [88464,"1776406500000","2026-04-16","22:15:00","257.586","4.819","10.632","2.634","0.81","9.871","9999999","2.079","0.74","0.21","0.37","22.878","102.65","13.8","21.9","0.307","17492","-99.99",null,"NA","NA","9","67.4","30.28"], [88465,"1776407400000","2026-04-16","22:30:00","245.963","6.111","10.612","2.642","0.771","9.895","9999999","2.144","0.656","0.22","0.05","22.967","102.91","13.8","22.8","0.319","17599","-99.99",null,"NA","NA","9.3","71.2","30.28"], [88466,"1776408300000","2026-04-16","22:45:00","250.197","4.397","10.614","2.641","0.838","9.911","9999999","2.088","0.687","0.27","0.04","22.957","103.07","13.8","18.8","0.263","17384","-99.99",null,"NA","NA","9.1","70.5","30.28"], [88467,"1776409200000","2026-04-16","23:00:00","248.199","4.222","10.612","2.646","0.76","9.918","9999999","2.132","0.643","0.31","0.05","23.004","103.18","13.8","20.9","0.292","17502","-99.99",null,"NA","NA","9","71.9","30.28"], [88468,"1776410100000","2026-04-16","23:15:00","254.853","6.409","10.598","2.65","0.77","9.951","9999999","2.227","0.638","0.19","0.03","23.054","103.52","13.8","20.6","0.288","17502","-99.99",null,"NA","NA","9","71.8","30.28"], [88469,"1776411000000","2026-04-16","23:30:00","255.717","4.6","10.557","2.66","0.719","9.975","9999999","2.145","0.615","0.12","0.04","23.176","103.75","13.8","22","0.308","17601","-99.99",null,"NA","NA","8.6","73.3","30.28"], [88470,"1776411900000","2026-04-16","23:45:00","257.88","4.23","10.529","2.678","0.807","10.015","9999999","2.248","0.589","0.19","0.03","23.361","104.23","13.8","21.9","0.307","17626","-99.99",null,"NA","NA","8.6","75.5","30.29"], [88471,"1776412800000","2026-04-17","00:00:00","253.684","4.371","10.499","2.693","0.849","10.042","9999999","2.328","0.556","0.19","0.05","23.526","104.55","13.8","21.5","0.301","17624","-99.99",null,"NA","NA","8.5","77.3","30.29"], [88472,"1776413700000","2026-04-17","00:15:00","260.214","4.042","10.451","2.706","0.825","10.079","9999999","2.507","0.526","0.31","0.03","23.681","104.94","13.8","21.4","0.3","17614","-99.99",null,"NA","NA","8.4","75.8","30.29"], [88473,"1776414600000","2026-04-17","00:30:00","254.79","3.697","10.439","2.716","0.834","10.099","9999999","2.362","0.509","0.2","0.06","23.787","105.19","13.8","20.8","0.291","17638","-99.99",null,"NA","NA","8.4","75.6","30.29"], [88474,"1776415500000","2026-04-17","00:45:00","262.311","3.708","10.411","2.734","0.774","10.114","9999999","2.485","0.512","0.21","0.05","23.978","105.39","13.8","20.9","0.293","17625","-99.99",null,"NA","NA","8.4","76.7","30.29"], [88475,"1776416400000","2026-04-17","01:00:00","258.689","5.071","10.304","2.741","0.786","10.148","9999999","2.515","0.452","0.35","0.03","24.113","105.6","13.8","21","0.294","17684","-99.99",null,"NA","NA","8.4","75.9","30.28"], [88476,"1776417300000","2026-04-17","01:15:00","261.935","3.721","10.231","2.758","0.81","10.198","9999999","2.782","0.439","1.21","0.05","24.329","106.1","13.8","20.4","0.286","17653","-99.99",null,"NA","NA","8.6","76.8","30.28"], [88477,"1776418200000","2026-04-17","01:30:00","253.214","4.64","10.259","2.813","0.827","10.304","9999999","3.304","0.413","4.62","0.14","24.846","107.61","13.8","20.3","0.285","17733","-99.99",null,"NA","NA","8.5","73.5","30.28"], [88478,"1776419100000","2026-04-17","01:45:00","253.488","4.32","10.266","2.82","0.832","10.323","9999999","2.23","0.357","0.33","0.04","24.911","107.87","13.8","20.1","0.282","17701","-99.99",null,"NA","NA","8.5","74.4","30.28"], [88479,"1776420000000","2026-04-17","02:00:00","255.546","4.232","10.287","2.828","0.85","10.303","9999999","2.25","0.342","0.17","0.03","24.969","107.75","13.8","20","0.28","17721","-99.99",null,"NA","NA","8.7","76.6","30.28"], [88480,"1776420900000","2026-04-17","02:15:00","246.5","4.72","10.277","2.837","0.776","10.311","9999999","2.616","0.338","1.3","0.02","25.062","107.87","13.8","19.7","0.277","17697","-99.99",null,"NA","NA","8.6","74.4","30.28"], [88481,"1776421800000","2026-04-17","02:30:00","246.471","4.684","10.307","2.84","0.823","10.343","9999999","2.419","0.338","0.23","0.02","25.076","108.29","13.8","19.5","0.273","17714","-99.99",null,"NA","NA","8.7","75.8","30.28"], [88482,"1776422700000","2026-04-17","02:45:00","244.091","5.429","10.381","2.846","0.806","10.356","9999999","2.58","0.38","0.68","0.05","25.087","108.6","13.8","19","0.266","17725","-99.99",null,"NA","NA","8.6","75.5","30.29"], [88483,"1776423600000","2026-04-17","03:00:00","228.899","4.357","10.391","2.848","0.708","10.138","9999999","3.157","0.401","3.75","0.24","25.095","106.35","13.8","20.1","0.282","17700","-99.99",null,"NA","NA","8.6","76.3","30.29"], [88484,"1776424500000","2026-04-17","03:15:00","230.993","4.546","10.393","2.867","0.774","10.036","9999999","2.534","0.336","2.46","0.03","25.274","105.41","13.8","20.4","0.285","17699","-99.99",null,"NA","NA","8.4","74.4","30.29"], [88485,"1776425400000","2026-04-17","03:30:00","237.546","4.787","10.32","2.882","0.796","9.935","9999999","2.14","0.306","0.4","0.04","25.473","104.32","13.8","20.7","0.29","17705","-99.99",null,"NA","NA","8.4","74","30.29"], [88486,"1776426300000","2026-04-17","03:45:00","251.769","4.295","10.271","2.886","0.812","9.918","9999999","2.708","0.354","2.6","0.13","25.547","104.07","13.8","20.4","0.286","17721","-99.99",null,"NA","NA","8.5","75.1","30.29"], [88487,"1776427200000","2026-04-17","04:00:00","246.116","3.614","10.264","2.908","0.815","9.881","9999999","2.581","0.34","1.54","0.09","25.768","103.82","13.8","20.1","0.282","17719","-99.99",null,"NA","NA","8.4","75.1","30.3"], [88488,"1776428100000","2026-04-17","04:15:00","226.072","3.849","10.239","2.908","0.782","9.889","9999999","2.176","0.307","0.27","0.03","25.79","103.86","13.8","20.6","0.289","17730","-99.99",null,"NA","NA","8.3","74.3","30.3"], [88489,"1776429000000","2026-04-17","04:30:00","191.594","3.001","10.232","2.908","0.808","9.849","9999999","2.082","0.29","0.23","0.03","25.791","103.42","13.8","20.6","0.288","17732","-99.99",null,"NA","NA","8","73.5","30.3"], [88490,"1776429900000","2026-04-17","04:45:00","207.298","3.258","10.189","2.905","0.826","9.729","9999999","2.106","0.332","0.3","0.05","25.791","102.07","13.8","21","0.294","17716","-99.99",null,"NA","NA","7.9","71.2","30.3"], [88491,"1776430800000","2026-04-17","05:00:00","216.618","3.719","10.122","2.902","0.821","9.716","9999999","2.167","0.309","0.38","0.03","25.805","101.79","13.8","21","0.294","17716","-99.99",null,"NA","NA","8","70.8","30.3"], [88492,"1776431700000","2026-04-17","05:15:00","222.321","3.998","10.084","2.905","0.792","9.806","9999999","2.446","0.306","0.31","0.07","25.862","102.69","13.8","21.1","0.296","17726","-99.99",null,"NA","NA","8.1","71.5","30.3"], [88493,"1776432600000","2026-04-17","05:30:00","185.352","2.545","10.116","2.909","0.791","9.877","9999999","2.323","0.276","0.21","0.05","25.88","103.5","13.8","20.8","0.292","17738","-99.99",null,"NA","NA","7.6","71.2","30.3"], [88494,"1776433500000","2026-04-17","05:45:00","211.487","1.46","10.15","2.914","0.801","9.875","9999999","2.358","0.322","0.33","0.07","25.908","103.58","13.8","21","0.293","17747","-99.99",null,"NA","NA","7.4","73.4","30.31"], [88495,"1776434400000","2026-04-17","06:00:00","186.836","2.323","10.12","2.915","0.793","9.792","9999999","2.116","0.277","0.33","0.05","25.938","102.67","13.8","21.1","0.295","17725","-99.99",null,"NA","NA","7.7","73.2","30.31"], [88496,"1776435300000","2026-04-17","06:15:00","179.968","2.101","10.223","2.92","0.8","9.713","9999999","1.999","0.27","0.23","0.03","25.918","102.05","13.8","21.4","0.3","17663","-99.99",null,"NA","NA","7.8","76.9","30.32"], [88497,"1776436200000","2026-04-17","06:30:00","170.405","2.465","10.257","2.925","0.804","9.691","9999999","1.912","0.263","0.21","0.03","25.943","101.91","13.8","21.4","0.3","17708","-99.99",null,"NA","NA","7.6","77.4","30.32"], [88498,"1776437100000","2026-04-17","06:45:00","176.196","2.827","10.231","2.927","0.796","9.644","9999999","2.115","0.277","0.36","0.03","25.979","101.39","13.8","21.6","0.303","17730","-99.99",null,"NA","NA","7.9","77.9","30.32"], [88499,"1776438000000","2026-04-17","07:00:00","167.564","2.352","10.382","2.929","0.801","9.755","9999999","1.983","0.245","0.22","0.02","25.89","102.83","13.8","21","0.294","17722","-99.99",null,"NA","NA","8","76.6","30.32"], [88500,"1776438900000","2026-04-17","07:15:00","181.579","3.033","10.453","2.934","0.804","9.839","9999999","2.026","0.267","0.19","0.04","25.885","103.88","13.8","20.9","0.293","17732","-99.99",null,"NA","NA","8","75.9","30.32"], [88501,"1776439800000","2026-04-17","07:30:00","176.991","3.167","10.51","2.941","0.794","9.819","9999999","1.751","0.263","0.28","0.02","25.913","103.81","13.8","20.6","0.288","17741","-99.99",null,"NA","NA","8.1","76.6","30.32"], [88502,"1776440700000","2026-04-17","07:45:00","162.804","2.911","10.653","2.95","0.803","9.773","9999999","1.703","0.298","0.2","0.05","25.901","103.64","13.8","20.6","0.288","17710","-99.99",null,"NA","NA","8.2","77.2","30.33"], [88503,"1776441600000","2026-04-17","08:00:00","147.857","2.996","10.703","2.952","0.797","9.782","9999999","1.303","0.309","0.17","0.05","25.889","103.85","13.8","20.2","0.283","17705","-99.99",null,"NA","NA","8.3","77.9","30.33"], [88504,"1776442500000","2026-04-17","08:15:00","172.337","2.485","10.706","2.952","0.798","9.803","9999999","1.311","0.311","0.17","0.04","25.884","104.08","13.8","20.2","0.282","17694","-99.99",null,"NA","NA","8.4","73.6","30.33"], [88505,"1776443400000","2026-04-17","08:30:00","162.256","1.841","10.745","2.954","0.806","9.81","9999999","1.025","0.289","0.13","0.03","25.879","104.23","13.8","20","0.28","17710","-99.99",null,"NA","NA","8.7","71.1","30.33"], [88506,"1776444300000","2026-04-17","08:45:00","128.611","1.631","10.828","2.959","0.798","9.84","9999999","0.918","0.301","0.1","0.06","25.868","104.72","13.8","20.3","0.284","17683","-99.99",null,"NA","NA","9","68","30.33"], [88507,"1776445200000","2026-04-17","09:00:00","187.838","2.226","10.9","2.964","0.795","9.895","9999999","1.155","0.293","0.14","0.03","25.865","105.48","13.8","19.8","0.278","17699","-99.99",null,"NA","NA","8.9","68.2","30.33"], [88508,"1776446100000","2026-04-17","09:15:00","207.704","1.134","10.595","2.926","0.786","9.787","9999999","0.953","0.338","0.17","0.06","25.705","103.58","13.8","20.8","0.291","17639","-99.99",null,"NA","NA","9.1","66.4","30.33"], [88509,"1776447000000","2026-04-17","09:30:00","41.288","0.003","10.546","2.837","0.787","9.573","9999999","0.794","0.391","0.15","0.11","24.883","100.65","13.8","21.8","0.305","17613","-99.99",null,"NA","NA","10.3","63.1","30.33"], [88510,"1776447900000","2026-04-17","09:45:00","88.031","2.205","10.631","2.735","0.797","9.74","9999999","0.847","0.433","0.1","0.04","23.84","101.88","13.8","21.5","0.301","17579","-99.99",null,"NA","NA","9.2","71.7","30.33"], [88511,"1776448800000","2026-04-17","10:00:00","93.294","2.226","11.012","2.768","0.791","9.723","9999999","0.64","0.509","0.06","0.05","23.913","102.58","13.8","20.7","0.29","17569","-99.99",null,"NA","NA","9.2","71.7","30.33"], [88512,"1776449700000","2026-04-17","10:15:00","100.965","2.374","10.997","2.77","0.784","9.727","9999999","0.687","0.366","0.07","0.05","23.944","102.64","13.8","20.6","0.288","17558","-99.99",null,"NA","NA","9","69.2","30.33"], [88513,"1776450600000","2026-04-17","10:30:00","90.579","2.377","10.816","2.783","0.782","9.847","9999999","0.708","0.357","0.09","0.04","24.181","103.66","13.8","20.8","0.292","17434","-99.99",null,"NA","NA","9.2","66.6","30.33"], [88514,"1776451500000","2026-04-17","10:45:00","82.121","1.246","10.948","2.761","0.788","9.91","9999999","0.668","0.35","0.07","0.03","23.89","104.41","13.8","20.6","0.289","17478","-99.99",null,"NA","NA","9.4","68.7","30.33"], [88515,"1776452400000","2026-04-17","11:00:00","79.779","1.473","11.027","2.758","0.783","9.966","9999999","0.717","0.383","0.06","0.06","23.804","105.1","13.8","20.6","0.288","17591","-99.99",null,"NA","NA","9.6","67","30.32"], [88516,"1776453300000","2026-04-17","11:15:00","56.191","1.081","11.066","2.749","0.795","9.984","9999999","0.753","0.44","0.08","0.1","23.696","105.25","13.8","21","0.293","17546","-99.99",null,"NA","NA","9.8","65","30.32"], [88517,"1776454200000","2026-04-17","11:30:00","33.818","1.17","11.162","2.754","0.793","9.966","9999999","0.731","0.444","0.06","0.04","23.678","105.29","13.8","20.9","0.293","17580","-99.99",null,"NA","NA","9.7","63.7","30.32"], [88518,"1776455100000","2026-04-17","11:45:00","66.512","0.718","11.323","2.778","0.793","9.931","9999999","0.699","0.441","0.06","0.03","23.802","105.43","13.8","20.9","0.293","17542","-99.99",null,"NA","NA","9.9","64.1","30.32"], [88519,"1776456000000","2026-04-17","12:00:00","83.835","0.414","11.482","2.792","0.793","9.931","9999999","0.677","0.356","0.05","0.04","23.831","105.78","13.8","20.7","0.289","17517","-99.99",null,"NA","NA","10.5","62.4","30.31"], [88520,"1776456900000","2026-04-17","12:15:00","77.534","1.076","11.361","2.821","0.789","10.038","9999999","0.752","0.368","0.09","0.04","24.184","106.89","13.8","19.9","0.279","17563","-99.99",null,"NA","NA","10.6","63.3","30.3"], [88521,"1776457800000","2026-04-17","12:30:00","77.151","0.924","11.336","2.833","0.796","10.142","9999999","0.684","0.34","0.07","0.05","24.319","107.98","13.8","20.2","0.283","17583","-99.99",null,"NA","NA","10.6","63.1","30.3"], [88522,"1776458700000","2026-04-17","12:45:00","63.189","0.613","12.205","2.893","0.783","9.538","9999999","0.667","0.892","0.05","0.13","24.308","103.39","13.8","20.9","0.292","17354","-99.99",null,"NA","NA","10.5","63.5","30.29"], [88523,"1776459600000","2026-04-17","13:00:00","59.77","0.296","11.983","2.916","0.79","9.452","9999999","0.739","0.605","0.07","0.05","24.673","102.4","13.8","20.7","0.29","17426","-99.99",null,"NA","NA","10.9","60.5","30.29"], [88524,"1776460500000","2026-04-17","13:15:00","41.83","0.781","11.549","2.884","0.782","9.961","9999999","0.677","0.357","0.07","0.02","24.653","106.81","13.8","20.3","0.284","17555","-99.99",null,"NA","NA","10.8","59.9","30.28"], [88525,"1776461400000","2026-04-17","13:30:00","53.412","0.674","11.441","2.87","0.787","9.999","9999999","0.76","0.35","0.07","0.02","24.596","106.97","13.8","21.6","0.302","17566","-99.99",null,"NA","NA","11.2","51.8","30.28"], [88526,"1776462300000","2026-04-17","13:45:00","64.093","0.586","11.132","2.83","0.787","9.984","9999999","0.932","0.408","0.07","0.05","24.426","106","13.8","21.6","0.303","17580","-99.99",null,"NA","NA","11.3","52.1","30.27"], [88527,"1776463200000","2026-04-17","14:00:00","132.815","0.573","10.968","2.841","0.788","10.294","9999999","1.045","0.375","0.09","0.04","24.637","109.06","13.8","20.2","0.284","17611","-99.99",null,"NA","NA","11.6","52.7","30.27"], [88528,"1776464100000","2026-04-17","14:15:00","235.425","0.546","10.902","2.763","0.789","10.084","9999999","0.954","0.492","0.06","0.03","23.938","106.23","13.8","23.3","0.327","17563","-99.99",null,"NA","NA","11.8","58","30.26"], [88529,"1776465000000","2026-04-17","14:30:00","321.192","0.002","11.253","2.678","0.789","9.7","9999999","0.897","0.632","0.05","0.05","22.908","102.22","13.8","24.3","0.34","17462","-99.99",null,"NA","NA","12.1","48.5","30.26"], [88530,"1776465900000","2026-04-17","14:45:00","299.834","0.003","11.426","2.617","0.779","9.731","9999999","0.887","0.726","0.05","0.02","22.235","102.51","13.8","23.8","0.333","17382","-99.99",null,"NA","NA","12.2","50.4","30.25"], [88531,"1776466800000","2026-04-17","15:00:00","51.747","0.407","11.223","2.62","0.779","9.693","9999999","1.099","0.631","0.09","0.04","22.379","101.74","13.8","24","0.337","17361","-99.99",null,"NA","NA","12.2","51","30.25"], [88532,"1776467700000","2026-04-17","15:15:00","25.461","0.003","11.223","2.647","0.77","9.683","9999999","1.136","0.662","0.09","0.11","22.632","101.79","13.8","24.2","0.338","17417","-99.99",null,"NA","NA","12.2","52","30.24"], [88533,"1776468600000","2026-04-17","15:30:00","9.113","0.094","11.174","2.666","0.773","9.641","9999999","1.655","0.512","0.2","0.03","22.846","101.38","13.8","24.4","0.342","17428","-99.99",null,"NA","NA","12.7","51.6","30.23"], [88534,"1776469500000","2026-04-17","15:45:00","241.388","0.361","11.702","2.556","0.775","9.622","9999999","1.578","0.654","0.13","0.05","21.498","101.39","13.8","24.1","0.338","17322","-99.99",null,"NA","NA","12.9","52.4","30.23"], [88535,"1776470400000","2026-04-17","16:00:00","313.667","2.197","11.511","2.588","0.769","9.624","9999999","2.378","0.547","0.2","0.14","21.913","101.33","13.8","24.2","0.339","17342","-99.99",null,"NA","NA","12","51.3","30.22"], [88536,"1776471300000","2026-04-17","16:15:00","315.323","1.938","11.341","2.574","0.764","9.665","9999999","2.875","0.488","0.32","0.07","21.883","101.43","13.8","24.3","0.341","17316","-99.99",null,"NA","NA","11.7","53.6","30.22"], [88537,"1776472200000","2026-04-17","16:30:00","321.223","1.771","11.349","2.561","0.77","9.74","9999999","2.024","0.543","0.29","0.12","21.758","102.04","13.8","24","0.336","17359","-99.99",null,"NA","NA","11.7","52.8","30.22"], [88538,"1776473100000","2026-04-17","16:45:00","285.81","1.715","11.472","2.554","0.766","9.747","9999999","2.091","0.792","0.2","0.04","21.621","102.36","13.8","24.1","0.337","17345","-99.99",null,"NA","NA","11.6","53.4","30.21"], [88539,"1776474000000","2026-04-17","17:00:00","306.825","1.971","12.124","2.531","0.77","9.647","9999999","2.378","0.589","0.24","0.08","21.035","102.34","13.8","24.3","0.341","17242","-99.99",null,"NA","NA","11.6","53.5","30.21"], [88540,"1776474900000","2026-04-17","17:15:00","329.643","1.201","11.917","2.549","0.753","9.828","9999999","2.895","0.593","0.27","0.03","21.316","104.06","13.8","23.7","0.332","17274","-99.99",null,"NA","NA","11.6","52.4","30.2"], [88541,"1776475800000","2026-04-17","17:30:00","313.656","2.642","11.986","2.514","0.756","9.876","9999999","3.271","0.511","0.5","0.04","20.951","104.48","13.8","22.4","0.313","17307","-99.99",null,"NA","NA","11.6","47.8","30.19"], [88542,"1776476700000","2026-04-17","17:45:00","297.479","2.323","11.914","2.458","0.765","9.869","9999999","3.466","0.505","0.43","0.05","20.484","103.91","13.8","23.7","0.332","17101","-99.99",null,"NA","NA","11.6","48.7","30.19"], [88543,"1776477600000","2026-04-17","18:00:00","323.073","2.696","11.79","2.395","0.761","9.732","9999999","3.206","0.496","0.48","0.04","19.972","101.9","13.8","23.6","0.331","17168","-99.99",null,"NA","NA","11.4","47.6","30.18"], [88544,"1776478500000","2026-04-17","18:15:00","309.201","2.034","11.565","2.425","0.755","9.788","9999999","2.934","0.872","0.28","0.07","20.368","102.27","13.8","23.3","0.327","17151","-99.99",null,"NA","NA","11.1","49.4","30.18"], [88545,"1776479400000","2026-04-17","18:30:00","312.157","2.262","11.498","2.455","0.751","9.869","9999999","3.24","0.53","0.41","0.07","20.681","103.18","13.8","23","0.322","17159","-99.99",null,"NA","NA","10.9","55.3","30.17"], [88546,"1776480300000","2026-04-17","18:45:00","308.659","2.238","11.342","2.429","0.749","9.834","9999999","3.406","1.071","0.38","0.02","20.53","102.36","13.8","23.2","0.326","17193","-99.99",null,"NA","NA","10.5","58.8","30.17"], [88547,"1776481200000","2026-04-17","19:00:00","225.878","1.36","11.332","2.434","0.759","9.823","9999999","3.202","1.063","0.2","0.02","20.581","102.24","13.8","23.4","0.328","17213","-99.99",null,"NA","NA","10.4","60.7","30.17"], [88548,"1776482100000","2026-04-17","19:15:00","254.338","1.418","11.192","2.393","0.754","9.811","9999999","2.664","1.109","0.11","0.02","20.284","101.62","13.8","23.6","0.33","17198","-99.99",null,"NA","NA","10.1","63.2","30.17"], [88549,"1776483000000","2026-04-17","19:30:00","251.202","1.43","11.143","2.397","0.753","9.757","9999999","2.84","1.123","0.12","0.02","20.345","100.98","13.8","23.7","0.331","17209","-99.99",null,"NA","NA","9.9","66.9","30.17"], [88550,"1776483900000","2026-04-17","19:45:00","239.21","2.121","11.108","2.404","0.744","9.77","9999999","2.784","1.13","0.15","0.07","20.43","101.09","13.8","23.5","0.33","17204","-99.99",null,"NA","NA","9.9","66.6","30.17"], [88551,"1776484800000","2026-04-17","20:00:00","237.084","2.181","11.089","2.403","0.757","9.767","9999999","3.577","1.12","0.11","0.02","20.428","101.01","13.8","23.8","0.333","17212","-99.99",null,"NA","NA","9.6","70.3","30.16"], [88552,"1776485700000","2026-04-17","20:15:00","246.958","2.233","11.069","2.405","0.751","9.728","9999999","3.478","1.133","0.14","0.02","20.464","100.58","13.8","23.9","0.335","17163","-99.99",null,"NA","NA","9.7","69.9","30.17"], [88553,"1776486600000","2026-04-17","20:30:00","243.703","2.486","11.112","2.41","0.755","9.691","9999999","3.265","1.096","0.13","0.03","20.487","100.31","13.8","23.7","0.333","17201","-99.99",null,"NA","NA","9.7","70.6","30.17"], [88554,"1776487500000","2026-04-17","20:45:00","237.611","2.172","11.146","2.415","0.748","9.661","9999999","2.752","1.019","0.27","0.03","20.508","100.09","13.8","24.1","0.338","17227","-99.99",null,"NA","NA","9.7","72","30.17"], [88555,"1776488400000","2026-04-17","21:00:00","252.351","1.876","11.097","2.417","0.748","9.642","9999999","2.832","1.025","0.16","0.02","20.56","99.84","13.8","23.9","0.335","17224","-99.99",null,"NA","NA","9.4","74.7","30.16"], [88556,"1776489300000","2026-04-17","21:15:00","249.96","1.573","11.023","2.435","0.743","9.658","9999999","2.858","0.93","0.66","0.03","20.763","99.98","13.8","24","0.337","17247","-99.99",null,"NA","NA","9.1","75.7","30.15"], [88557,"1776490200000","2026-04-17","21:30:00","258.459","1.608","11.18","2.486","0.745","9.754","9999999","2.824","0.899","0.37","0.03","21.153","101.56","13.8","23.7","0.332","17250","-99.99",null,"NA","NA","9","77.1","30.15"], [88558,"1776491100000","2026-04-17","21:45:00","272.083","0.327","11.157","2.498","0.746","9.805","9999999","2.838","0.806","0.33","0.06","21.28","102.1","13.8","23.6","0.331","17280","-99.99",null,"NA","NA","8.6","74.6","30.15"], [88559,"1776492000000","2026-04-17","22:00:00","270.326","0.442","11.009","2.487","0.743","9.774","9999999","2.828","0.775","0.38","0.09","21.259","101.5","13.8","23.6","0.331","17249","-99.99",null,"NA","NA","8.6","73.7","30.15"], [88560,"1776492900000","2026-04-17","22:15:00","257.852","0.528","11.078","2.505","0.744","9.811","9999999","2.8","0.657","0.4","0.05","21.385","102.04","13.8","23.5","0.329","17320","-99.99",null,"NA","NA","8.6","76.1","30.15"], [88561,"1776493800000","2026-04-17","22:30:00","238.579","0.771","11.134","2.54","0.741","9.832","9999999","2.761","0.652","0.38","0.06","21.681","102.57","13.8","23.7","0.331","17338","-99.99",null,"NA","NA","8.4","77.5","30.14"], [88562,"1776494700000","2026-04-17","22:45:00","235.881","1.415","10.972","2.519","0.737","9.836","9999999","2.581","0.577","0.83","0.05","21.582","102.27","13.8","23.8","0.333","17407","-99.99",null,"NA","NA","8.4","81.3","30.15"], [88563,"1776495600000","2026-04-17","23:00:00","241.713","1.596","10.918","2.514","0.742","9.612","9999999","2.357","0.598","0.94","0.11","21.563","99.78","13.7","22.8","0.32","17304","-99.99",null,"NA","NA","8","83.5","30.14"], [88564,"1776496500000","2026-04-17","23:15:00","244.448","1.465","10.86","2.519","0.74","9.63","9999999","2.055","0.545","0.38","0.09","21.652","99.95","13.7","23.6","0.33","17315","-99.99",null,"NA","NA","8.1","83.5","30.14"], [88565,"1776497400000","2026-04-17","23:30:00","241.646","1.176","10.866","2.528","0.739","9.704","9999999","2.452","0.713","0.31","0.08","21.729","100.73","13.8","24.3","0.34","17159","-99.99",null,"NA","NA","8.1","86.1","30.14"], [88566,"1776498300000","2026-04-17","23:45:00","247.109","0.577","10.881","2.589","0.739","9.75","9999999","3.257","0.787","0.7","0.11","22.294","101.59","13.5","23.8","0.333","17307","-99.99",null,"NA","NA","8.1","86.4","30.13"], [88567,"1776499200000","2026-04-18","00:00:00","54.572","0.303","11.014","2.621","0.737","9.819","9999999","2.924","0.661","0.46","0.09","22.514","102.72","13.6","23.7","0.332","17371","-99.99",null,"NA","NA","8.1","86.4","30.13"], [88568,"1776500100000","2026-04-18","00:15:00","146.457","1.203","10.945","2.612","0.737","9.899","9999999","2.884","0.593","0.81","0.07","22.48","103.38","13.7","23.6","0.33","17416","-99.99",null,"NA","NA","8.3","87.4","30.12"], [88569,"1776501000000","2026-04-18","00:30:00","141.352","1.011","11.053","2.646","0.735","9.869","9999999","2.44","0.563","0.41","0.06","22.727","103.47","13.5","22.9","0.321","17390","-99.99",null,"NA","NA","8.1","87.6","30.12"], [88570,"1776501900000","2026-04-18","00:45:00","147.736","0.949","10.993","2.631","0.733","9.893","9999999","2.838","0.578","0.82","0.03","22.624","103.55","13.7","22.8","0.32","17456","-99.99",null,"NA","NA","8.1","86.1","30.12"], [88571,"1776502800000","2026-04-18","01:00:00","206.717","0.872","10.931","2.61","0.728","9.878","9999999","2.695","0.651","0.76","0.05","22.463","103.15","13.9","23.3","0.326","17389","-99.99",null,"NA","NA","8.2","87","30.11"], [88572,"1776503700000","2026-04-18","01:15:00","249.482","1.428","11.076","2.634","0.729","9.883","9999999","3.13","0.585","0.88","0.07","22.598","103.61","13.8","23.1","0.324","17340","-99.99",null,"NA","NA","8.2","88.7","30.11"], [88573,"1776504600000","2026-04-18","01:30:00","263.869","0.87","11.071","2.618","0.727","9.971","9999999","2.952","0.661","0.7","0.1","22.455","104.44","13.5","22.7","0.318","17208","-99.99",null,"NA","NA","7.9","89.6","30.11"], [88574,"1776505500000","2026-04-18","01:45:00","234.215","1.059","10.738","2.562","0.726","9.861","9999999","2.975","0.735","0.8","0.09","22.127","102.34","13.6","23.6","0.331","17359","-99.99",null,"NA","NA","8","90.1","30.1"], [88575,"1776506400000","2026-04-18","02:00:00","264.177","0.88","10.472","2.528","0.725","9.745","9999999","2.585","0.729","0.36","0.04","21.963","100.43","13.5","23.4","0.328","17336","-99.99",null,"NA","NA","7.8","90.7","30.1"], [88576,"1776507300000","2026-04-18","02:15:00","252.076","1.038","10.396","2.501","0.729","9.727","9999999","2.575","0.814","0.21","0.04","21.75","99.92","13.6","23.3","0.326","17390","-99.99",null,"NA","NA","7.7","91.7","30.1"], [88577,"1776508200000","2026-04-18","02:30:00","268.908","0.951","10.442","2.474","0.724","9.771","9999999","2.386","0.855","0.19","0.04","21.47","100.31","13.4","23.5","0.329","17366","-99.99",null,"NA","NA","7.7","92.2","30.09"], [88578,"1776509100000","2026-04-18","02:45:00","246.548","0.634","10.35","2.463","0.721","9.762","9999999","2.606","0.887","0.36","0.04","21.414","99.97","13.5","23.3","0.326","17367","-99.99",null,"NA","NA","7.6","91.9","30.09"], [88579,"1776510000000","2026-04-18","03:00:00","243.908","1.02","10.688","2.518","0.723","9.803","9999999","2.668","0.803","0.52","0.06","21.742","101.34","13.4","23","0.322","17456","-99.99",null,"NA","NA","7.7","92.7","30.09"], [88580,"1776510900000","2026-04-18","03:15:00","253.225","0.853","10.449","2.484","0.722","9.799","9999999","2.569","0.828","0.42","0.04","21.562","100.69","13.4","23.4","0.327","17337","-99.99",null,"NA","NA","7.6","92.9","30.09"], [88581,"1776511800000","2026-04-18","03:30:00","271.934","0.347","10.069","2.424","0.725","9.77","9999999","2.699","0.803","0.34","0.07","21.208","99.32","13.4","23.1","0.323","17436","-99.99",null,"NA","NA","7.4","93.2","30.09"], [88582,"1776512700000","2026-04-18","03:45:00","277.113","0.173","9.917","2.396","0.719","9.716","9999999","2.697","0.886","0.32","0.04","21.03","98.31","13.4","23.7","0.332","17255","-99.99",null,"NA","NA","7.4","93.1","30.09"], [88583,"1776513600000","2026-04-18","04:00:00","24.138","0.87","10.042","2.404","0.721","9.639","9999999","2.695","0.877","0.28","0.03","21.029","97.81","13.4","23.6","0.33","17325","-99.99",null,"NA","NA","7.6","93.3","30.08"], [88584,"1776514500000","2026-04-18","04:15:00","13.303","0.514","10.176","2.415","0.718","9.65","9999999","2.388","0.85","0.35","0.04","21.062","98.21","13.3","23.4","0.328","17419","-99.99",null,"NA","NA","7.7","93","30.08"], [88585,"1776515400000","2026-04-18","04:30:00","205.873","0.046","10.179","2.42","0.716","9.676","9999999","2.632","0.85","0.25","0.04","21.108","98.56","13.4","23.6","0.331","17353","-99.99",null,"NA","NA","7.6","92.8","30.07"], [88586,"1776516300000","2026-04-18","04:45:00","239.358","0.654","10.151","2.415","0.719","9.694","9999999","2.283","0.838","0.4","0.22","21.071","98.66","13.4","23.5","0.329","17285","-99.99",null,"NA","NA","7.6","92.7","30.07"], [88587,"1776517200000","2026-04-18","05:00:00","269.16","0.965","10.092","2.407","0.721","9.69","9999999","3.237","0.861","2.17","0.03","21.032","98.47","13.4","23.5","0.329","17248","-99.99",null,"NA","NA","7.6","92.7","30.07"], [88588,"1776518100000","2026-04-18","05:15:00","266.806","1.059","10.143","2.417","0.719","9.671","9999999","2.755","0.847","0.5","0.05","21.098","98.5","13.3","23.5","0.329","17328","-99.99",null,"NA","NA","7.3","94.1","30.07"], [88589,"1776519000000","2026-04-18","05:30:00","234.132","0.661","10.755","2.525","0.716","9.709","9999999","2.697","0.519","0.63","0.12","21.763","100.51","13.3","27.4","0.383","15681","-99.99",null,"NA","NA","7.1","94.5","30.07"], [88590,"1776519900000","2026-04-18","05:45:00","244.083","0.762","10.547","2.481","0.719","9.9","9999999","2.634","0.626","1.35","0.18","21.474","101.93","13.3","23.3","0.327","17342","-99.99",null,"NA","NA","7.1","95","30.07"], [88591,"1776520800000","2026-04-18","06:00:00","234.954","0.91","9.898","2.381","0.719","9.818","9999999","2.437","0.779","0.58","0.08","20.899","99.45","13.3","23.6","0.331","17330","-99.99",null,"NA","NA","7","95.3","30.07"], [88592,"1776521700000","2026-04-18","06:15:00","198.859","0.003","9.767","2.37","0.715","9.735","9999999","2.233","0.802","0.33","0.05","20.869","98.28","13.3","23.7","0.332","17339","-99.99",null,"NA","NA","7.1","95.8","30.07"], [88593,"1776522600000","2026-04-18","06:30:00","159.709","0.067","9.857","2.39","0.717","9.689","9999999","2.843","0.91","0.21","0.04","21.002","97.99","13.3","23.8","0.334","17394","-99.99",null,"NA","NA","7.4","95.1","30.07"], [88594,"1776523500000","2026-04-18","06:45:00","54.963","1.258","9.799","2.385","0.718","9.706","9999999","2.723","0.914","0.23","0.03","20.992","97.91","13.3","23.7","0.333","17411","-99.99",null,"NA","NA","7.9","94","30.07"], [88595,"1776524400000","2026-04-18","07:00:00","58.884","1.295","10.049","2.413","0.711","9.767","9999999","2.037","0.64","0.24","0.23","21.118","99.24","13.3","22.2","0.311","17535","-99.99",null,"NA","NA","7.6","91.7","30.07"], [88596,"1776525300000","2026-04-18","07:15:00","50.81","1.374","10.407","2.476","0.713","9.874","9999999","2.576","0.772","0.3","0.07","21.509","101.55","13.3","22.7","0.318","17350","-99.99",null,"NA","NA","7.9","89.3","30.07"], [88597,"1776526200000","2026-04-18","07:30:00","73.666","1.964","11.139","2.552","0.711","9.971","9999999","2.057","0.563","0.22","0.05","21.792","104.17","13.3","22.4","0.314","17526","-99.99",null,"NA","NA","8","83.5","30.06"], [88598,"1776527100000","2026-04-18","07:45:00","81.582","1.603","9.973","2.433","0.707","10.075","9999999","1.413","0.557","0.19","0.05","21.352","102.42","13.3","22.6","0.317","17382","-99.99",null,"NA","NA","8.1","77.6","30.06"], [88599,"1776528000000","2026-04-18","08:00:00","83.433","0.946","10.91","2.605","0.674","10.132","9999999","2.063","0.671","0.18","0.08","22.427","105.7","13.4","23.9","0.335","17268","-99.99",null,"NA","NA","8.6","77.6","30.06"], [88600,"1776528900000","2026-04-18","08:15:00","52.11","1.095","10.782","2.65","0.712","10.027","9999999","1.653","0.465","0.33","0.04","22.935","104.66","13.4","23.4","0.327","17138","-99.99",null,"NA","NA","8.7","76.8","30.06"], [88601,"1776529800000","2026-04-18","08:30:00","45.344","1.346","10.888","2.684","0.716","10.215","9999999","1.831","0.524","0.35","0.14","23.19","107.05","13.4","23.3","0.326","17371","-99.99",null,"NA","NA","8.9","78.1","30.05"], [88602,"1776530700000","2026-04-18","08:45:00","34.747","1.141","10.706","2.629","0.708","10.162","9999999","1.825","0.541","0.32","0.12","22.78","105.84","13.4","22.4","0.313","17166","-99.99",null,"NA","NA","8.9","77.6","30.06"], [88603,"1776531600000","2026-04-18","09:00:00","17.175","1.801","10.547","2.513","0.696","10.085","9999999","2.124","0.797","0.14","0.05","21.775","103.92","13.3","22.5","0.315","17394","-99.99",null,"NA","NA","8.9","77.1","30.05"], [88604,"1776532500000","2026-04-18","09:15:00","17.065","2.286","10.734","2.513","0.693","10.077","9999999","1.875","0.789","0.14","0.05","21.669","104.21","13.4","22.1","0.309","17350","-99.99",null,"NA","NA","9.1","75.9","30.05"], [88605,"1776533400000","2026-04-18","09:30:00","22.766","1.748","10.745","2.529","0.691","10.1","9999999","1.384","0.694","0.11","0.02","21.81","104.58","13.4","21.8","0.305","17438","-99.99",null,"NA","NA","9.4","73","30.05"], [88606,"1776534300000","2026-04-18","09:45:00","15.932","1.58","10.526","2.437","0.704","10.106","9999999","1.445","0.757","0.11","0.02","21.072","103.68","13.4","22.2","0.311","17414","-99.99",null,"NA","NA","9.5","72.2","30.05"], [88607,"1776535200000","2026-04-18","10:00:00","35.828","2.142","10.465","2.393","0.668","10.075","9999999","1.383","0.806","0.08","0.07","20.681","102.92","13.4","22.9","0.321","17403","-99.99",null,"NA","NA","9.6","71.2","30.05"], [88608,"1776536100000","2026-04-18","10:15:00","26.723","1.454","10.487","2.382","0.685","10.092","9999999","1.415","0.771","0.1","0.07","20.573","103.11","13.3","22.5","0.316","17401","-99.99",null,"NA","NA","9.9","72.7","30.04"], [88609,"1776537000000","2026-04-18","10:30:00","122.865","1.677","10.555","2.409","0.694","10.1","9999999","1.22","0.731","0.1","0.04","20.785","103.48","13.3","22","0.308","17461","-99.99",null,"NA","NA","9.9","72.7","30.04"], [88610,"1776537900000","2026-04-18","10:45:00","33.492","1.781","10.651","2.416","0.686","10.093","9999999","1.325","0.794","0.12","0.04","20.8","103.61","13.4","22.7","0.318","17321","-99.99",null,"NA","NA","10.4","69","30.04"], [88611,"1776538800000","2026-04-18","11:00:00","19.025","1.594","10.782","2.446","0.692","10.088","9999999","1.1","0.774","0.07","0.04","21.003","103.95","13.4","22.7","0.318","17301","-99.99",null,"NA","NA","10.5","72","30.04"], [88612,"1776539700000","2026-04-18","11:15:00","38.586","1.426","10.885","2.465","0.689","10.091","9999999","1.213","0.761","0.08","0.05","21.128","104.31","13.4","22.3","0.313","17371","-99.99",null,"NA","NA","10.9","71.1","30.03"], [88613,"1776540600000","2026-04-18","11:30:00","29.779","2.447","11.035","2.483","0.691","10.11","9999999","1.121","0.862","0.08","0.58","21.21","104.87","13.4","22.1","0.31","17338","-99.99",null,"NA","NA","11.4","71.2","30.02"], [88614,"1776541500000","2026-04-18","11:45:00","35.456","2.337","11.042","2.491","0.671","10.111","9999999","1.031","0.698","0.1","0.05","21.28","105","13.5","22.4","0.313","17332","-99.99",null,"NA","NA","11.6","72.7","30.02"], [88615,"1776542400000","2026-04-18","12:00:00","22.374","2.144","11.067","2.519","0.691","10.16","9999999","0.862","0.726","0.06","0.04","21.525","105.75","13.5","22.3","0.312","17356","-99.99",null,"NA","NA","11.6","72.7","30.02"], [88616,"1776543300000","2026-04-18","12:15:00","33.593","2.413","11.232","2.522","0.684","10.179","9999999","0.848","0.723","0.05","0.03","21.457","106.27","13.6","22.2","0.311","17394","-99.99",null,"NA","NA","11.9","70.8","30"], [88617,"1776544200000","2026-04-18","12:30:00","36.179","2.773","11.378","2.532","0.684","10.212","9999999","1.124","0.726","0.06","0.02","21.467","106.96","13.5","22","0.308","17361","-99.99",null,"NA","NA","12","73.6","30"], [88618,"1776545100000","2026-04-18","12:45:00","35.818","1.565","11.405","2.527","0.69","10.369","9999999","1.249","0.789","0.08","0.03","21.403","108.65","13.6","20.9","0.293","17342","-99.99",null,"NA","NA","12","73.7","30"], [88619,"1776546000000","2026-04-18","13:00:00","67.206","0.27","12.257","2.45","0.684","10.161","9999999","0.998","0.727","0.05","0.03","20.221","107.5","13.7","22.1","0.309","17331","-99.99",null,"NA","NA","12.9","70.2","29.99"], [88620,"1776546900000","2026-04-18","13:15:00","247.798","0.433","12.434","2.413","0.688","9.889","9999999","1.017","0.724","0.06","0.02","19.797","104.86","13.8","22.9","0.321","17264","-99.99",null,"NA","NA","13.6","66.8","29.99"], [88621,"1776547800000","2026-04-18","13:30:00","234.53","1.298","12.416","2.407","0.68","9.903","9999999","0.975","0.749","0.06","0.02","19.748","104.92","13.8","22.7","0.318","17218","-99.99",null,"NA","NA","13","61.5","29.98"], [88622,"1776548700000","2026-04-18","13:45:00","242.576","0.324","12.35","2.378","0.685","9.788","9999999","0.968","0.741","0.04","0.03","19.529","103.41","13.8","23.2","0.325","17225","-99.99",null,"NA","NA","13.7","69.1","29.98"], [88623,"1776549600000","2026-04-18","14:00:00","291.567","0.164","12.247","2.432","0.685","9.859","9999999","1.175","0.762","0.07","0.03","20.064","104.21","13.8","22.7","0.319","17267","-99.99",null,"NA","NA","14.9","67.6","29.97"], [88624,"1776550500000","2026-04-18","14:15:00","174.742","0.504","12.064","2.412","0.676","9.666","9999999","1.269","0.793","0.09","0.02","19.983","101.82","13.8","24","0.336","17201","-99.99",null,"NA","NA","14.9","67.6","29.97"], [88625,"1776551400000","2026-04-18","14:30:00","244.632","0.352","12.07","2.438","0.677","9.712","9999999","1.063","0.807","0.06","0.02","20.213","102.44","13.8","23.2","0.325","17273","-99.99",null,"NA","NA","14.4","72.2","29.96"], [88626,"1776552300000","2026-04-18","14:45:00","261.451","0.749","11.978","2.469","0.665","9.819","9999999","1.222","0.822","0.07","0.03","20.552","103.57","13.8","23.3","0.326","17282","-99.99",null,"NA","NA","14.8","62","29.95"], [88627,"1776553200000","2026-04-18","15:00:00","209.361","1.475","12.709","2.52","0.676","9.785","9999999","1.616","0.76","0.08","0.02","20.614","104.77","13.8","22.5","0.315","17295","-99.99",null,"NA","NA","15","65.6","29.94"], [88628,"1776554100000","2026-04-18","15:15:00","246.21","1.974","11.85","2.504","0.664","9.918","9999999","1.392","0.774","0.05","0.05","20.936","104.59","13.7","22.9","0.321","17326","-99.99",null,"NA","NA","14.7","67.4","29.94"], [88629,"1776555000000","2026-04-18","15:30:00","223.09","2.793","12.203","2.4","0.667","9.657","9999999","1.011","0.883","0.07","0.1","19.802","101.86","13.7","24.8","0.347","17231","-99.99",null,"NA","NA","13.9","72.6","29.93"], [88630,"1776555900000","2026-04-18","15:45:00","234.45","3.068","11.822","2.423","0.662","9.551","9999999","1.329","0.806","0.11","0.04","20.214","100.22","13.8","24.3","0.341","17227","-99.99",null,"NA","NA","12.7","74.7","29.93"], [88631,"1776556800000","2026-04-18","16:00:00","229.849","3.951","11.911","2.47","0.663","9.597","9999999","1.557","0.829","0.1","0.03","20.598","101.11","13.8","24.5","0.343","17324","-99.99",null,"NA","NA","12.6","73","29.93"], [88632,"1776557700000","2026-04-18","16:15:00","235.575","3.967","11.9","2.461","0.661","9.653","9999999","1.439","0.866","0.09","0.04","20.519","101.69","13.8","24.5","0.343","17197","-99.99",null,"NA","NA","12.5","71.4","29.92"], [88633,"1776558600000","2026-04-18","16:30:00","232.359","3.587","11.99","2.451","0.663","9.56","9999999","1.352","0.881","0.11","0.1","20.376","100.79","13.8","25.1","0.352","17270","-99.99",null,"NA","NA","12.4","69","29.91"], [88634,"1776559500000","2026-04-18","16:45:00","225.373","3.318","11.679","2.455","0.682","9.719","9999999","2.089","0.82","0.3","0.13","20.588","101.93","13.8","25","0.35","17336","-99.99",null,"NA","NA","12.4","70.9","29.91"], [88635,"1776560400000","2026-04-18","17:00:00","233.58","3.698","11.656","2.47","0.67","9.876","9999999","2.479","0.838","0.24","0.08","20.738","103.6","13.8","24.2","0.338","17348","-99.99",null,"NA","NA","12.5","71.1","29.91"], [88636,"1776561300000","2026-04-18","17:15:00","226.814","3.616","11.701","2.464","0.636","9.801","9999999","2.241","0.833","0.25","0.09","20.659","102.85","13.8","24.5","0.343","17386","-99.99",null,"NA","NA","12.4","73.2","29.91"], [88637,"1776562200000","2026-04-18","17:30:00","231.276","3.856","11.51","2.466","0.643","9.791","9999999","1.851","0.647","0.41","0.06","20.784","102.42","13.7","24.4","0.342","17390","-99.99",null,"NA","NA","11.4","76.7","29.91"], [88638,"1776563100000","2026-04-18","17:45:00","229.894","3.224","11.229","2.471","0.679","9.787","9999999","2.257","0.545","0.67","0.11","20.982","101.83","13.7","24.9","0.348","17390","-99.99",null,"NA","NA","11.5","78.9","29.91"], [88639,"1776564000000","2026-04-18","18:00:00","234.264","2.726","11.375","2.454","0.668","9.737","9999999","1.914","0.707","0.76","0.04","20.741","101.52","13.7","24.4","0.342","17460","-99.99",null,"NA","NA","11.4","78.7","29.91"], [88640,"1776564900000","2026-04-18","18:15:00","234.887","3.224","11.513","2.454","0.657","9.707","9999999","2.233","0.803","0.34","0.03","20.666","101.47","13.7","24.6","0.344","17322","-99.99",null,"NA","NA","11.5","76.5","29.91"], [88641,"1776565800000","2026-04-18","18:30:00","226.674","2.503","11.778","2.429","0.645","9.608","9999999","1.893","0.829","0.22","0.03","20.289","100.77","13.7","24.6","0.345","17383","-99.99",null,"NA","NA","11.5","75.9","29.9"], [88642,"1776566700000","2026-04-18","18:45:00","239.656","3.049","11.683","2.414","0.66","9.53","9999999","1.915","0.865","0.21","0.03","20.207","99.71","13.8","24.7","0.345","17373","-99.99",null,"NA","NA","11.5","73.2","29.9"], [88643,"1776567600000","2026-04-18","19:00:00","240.199","2.647","11.628","2.41","0.669","9.493","9999999","1.719","0.823","0.23","0.03","20.197","99.2","13.8","24.5","0.343","17349","-99.99",null,"NA","NA","11.5","71","29.9"], [88644,"1776568500000","2026-04-18","19:15:00","245.496","2.71","11.509","2.427","0.664","9.515","9999999","1.868","0.799","0.26","0.05","20.421","99.32","13.8","24.4","0.342","17147","-99.99",null,"NA","NA","11.5","70.5","29.9"], [88645,"1776569400000","2026-04-18","19:30:00","252.757","1.696","11.455","2.441","0.665","9.608","9999999","1.884","0.784","0.33","0.03","20.576","100.26","13.8","24.2","0.339","17302","-99.99",null,"NA","NA","11.4","66.7","29.9"], [88646,"1776570300000","2026-04-18","19:45:00","247.015","1.635","11.436","2.541","0.665","9.831","9999999","2.323","0.679","0.3","0.03","21.517","103.15","13.6","22.6","0.316","17343","-99.99",null,"NA","NA","11.5","68.8","29.9"], [88647,"1776571200000","2026-04-18","20:00:00","232.484","1.974","11.449","2.537","0.661","10.089","9999999","2.376","0.668","0.24","0.03","21.476","105.87","13.7","22.2","0.31","17362","-99.99",null,"NA","NA","11.4","71.8","29.91"], [88648,"1776572100000","2026-04-18","20:15:00","239.311","1.902","11.507","2.442","0.667","9.982","9999999","2.208","0.785","0.29","0.03","20.557","104.27","13.7","23","0.322","17271","-99.99",null,"NA","NA","11.4","71.7","29.91"], [88649,"1776573000000","2026-04-18","20:30:00","240.123","1.58","11.467","2.479","0.665","9.914","9999999","2.352","0.702","0.31","0.03","20.925","103.72","13.4","23.1","0.323","17318","-99.99",null,"NA","NA","11.3","69.1","29.91"], [88650,"1776573900000","2026-04-18","20:45:00","252.272","1.32","11.441","2.492","0.67","9.975","9999999","2.413","0.742","0.45","0.07","21.06","104.39","13.5","23","0.322","17322","-99.99",null,"NA","NA","11.1","74.9","29.91"], [88651,"1776574800000","2026-04-18","21:00:00","253.941","1.073","11.28","2.524","0.67","10.011","9999999","2.504","0.632","0.46","0.02","21.445","104.65","13.6","22.5","0.315","17378","-99.99",null,"NA","NA","10.6","73.8","29.91"], [88652,"1776575700000","2026-04-18","21:15:00","288.528","1.16","11.21","2.542","0.666","10.03","9999999","2.317","0.612","0.66","0.05","21.66","104.83","13.6","22.4","0.314","17415","-99.99",null,"NA","NA","10.5","73.4","29.91"], [88653,"1776576600000","2026-04-18","21:30:00","265.434","1.318","11.179","2.518","0.664","10.04","9999999","2.713","0.631","0.43","0.04","21.455","104.73","13.6","22.4","0.314","17398","-99.99",null,"NA","NA","10.6","74.4","29.91"], [88654,"1776577500000","2026-04-18","21:45:00","231.903","1.265","11.143","2.51","0.665","10.12","9999999","2.655","0.637","0.37","0.03","21.401","105.44","13.4","21.9","0.307","17408","-99.99",null,"NA","NA","10.7","73.3","29.91"], [88655,"1776578400000","2026-04-18","22:00:00","237.448","1.087","11.792","2.608","0.665","10.291","9999999","3.09","0.635","0.41","0.05","21.928","109.02","13.5","20.6","0.289","17343","-99.99",null,"NA","NA","10.6","74.6","29.9"], [88656,"1776579300000","2026-04-18","22:15:00","272.092","0.693","11.717","2.59","0.668","10.414","9999999","4.545","0.712","0.4","0.05","21.812","110.18","13.6","20.3","0.284","17326","-99.99",null,"NA","NA","10.6","74.6","29.91"], [88657,"1776580200000","2026-04-18","22:30:00","275.186","0.222","11.552","2.567","0.66","10.325","9999999","4.166","0.703","0.42","0.03","21.689","108.8","13.6","20.9","0.293","17240","-99.99",null,"NA","NA","10.4","75.8","29.9"], [88658,"1776581100000","2026-04-18","22:45:00","319.801","0.106","11.463","2.58","0.66","10.391","9999999","3.769","0.73","0.28","0.03","21.863","109.37","13.4","20.5","0.287","17295","-99.99",null,"NA","NA","10.1","76","29.9"], [88659,"1776582000000","2026-04-18","23:00:00","253.63","0.003","11.574","2.552","0.671","10.242","9999999","3.942","0.741","0.24","0.04","21.542","107.85","13.4","21.1","0.295","17331","-99.99",null,"NA","NA","10","75.4","29.9"], [88660,"1776582900000","2026-04-18","23:15:00","176.162","0.414","11.382","2.523","0.67","10.227","9999999","3.616","0.758","0.26","0.03","21.377","107.15","13.4","21.3","0.299","17287","-99.99",null,"NA","NA","10.1","75.1","29.9"], [88661,"1776583800000","2026-04-18","23:30:00","188.051","0.135","11.126","2.512","0.66","10.143","9999999","3.719","0.732","0.26","0.04","21.43","105.73","13.6","21.5","0.302","17377","-99.99",null,"NA","NA","10.2","75.4","29.9"], [88662,"1776584700000","2026-04-18","23:45:00","302.884","0.314","11.175","2.509","0.663","10.167","9999999","3.506","0.694","0.26","0.04","21.368","106.04","13.7","21.5","0.301","17339","-99.99",null,"NA","NA","10","77.3","29.9"], [88663,"1776585600000","2026-04-19","00:00:00","312.107","0.216","10.997","2.496","0.66","10.098","9999999","3.359","0.683","0.26","0.02","21.352","104.89","13.7","21.8","0.305","17367","-99.99",null,"NA","NA","9.9","80.3","29.9"], [88664,"1776586500000","2026-04-19","00:15:00","214.073","0.758","11.104","2.552","0.655","10.168","9999999","3.557","0.704","0.28","0.02","21.816","106.12","13.5","21","0.294","17451","-99.99",null,"NA","NA","9.6","80.5","29.9"], [88665,"1776587400000","2026-04-19","00:30:00","252.719","0.999","11.252","2.53","0.658","10.154","9999999","3.585","0.715","0.31","0.03","21.525","106.12","13.5","21.2","0.297","17389","-99.99",null,"NA","NA","9.2","81.4","29.9"], [88666,"1776588300000","2026-04-19","00:45:00","233.75","1.452","11.185","2.516","0.656","10.092","9999999","3.278","0.695","0.41","0.09","21.429","105.28","13.5","22","0.308","17404","-99.99",null,"NA","NA","9.2","82.8","29.89"], [88667,"1776589200000","2026-04-19","01:00:00","248.871","2.117","11.14","2.511","0.658","10.06","9999999","3.254","0.652","0.61","0.07","21.412","104.85","13.6","21.8","0.305","17366","-99.99",null,"NA","NA","8.7","84.8","29.89"], [88668,"1776590100000","2026-04-19","01:15:00","249.484","1.49","11.1","2.515","0.657","10.045","9999999","3.207","0.689","0.39","0.13","21.474","104.66","13.4","21.4","0.3","17383","-99.99",null,"NA","NA","8.8","85.7","29.89"], [88669,"1776591000000","2026-04-19","01:30:00","225.148","1.324","11.011","2.507","0.655","10.04","9999999","3.044","0.668","0.29","0.06","21.445","104.43","13.4","21.7","0.304","17409","-99.99",null,"NA","NA","9.1","83.8","29.89"], [88670,"1776591900000","2026-04-19","01:45:00","220.467","1.618","10.94","2.514","0.653","9.979","9999999","3.113","0.694","0.26","0.11","21.557","103.66","13.4","21.9","0.306","17349","-99.99",null,"NA","NA","9.3","83.1","29.89"], [88671,"1776592800000","2026-04-19","02:00:00","229.537","1.01","11.262","2.54","0.658","10.025","9999999","3.058","0.689","0.28","0.07","21.611","104.86","13.5","21.5","0.301","17406","-99.99",null,"NA","NA","9","85.4","29.89"], [88672,"1776593700000","2026-04-19","02:15:00","223.049","0.919","11.28","2.513","0.658","10.035","9999999","2.995","0.73","0.31","0.05","21.349","104.82","13.8","22","0.308","17380","-99.99",null,"NA","NA","8.8","85.5","29.89"], [88673,"1776594600000","2026-04-19","02:30:00","332.726","0.318","11.219","2.504","0.656","10.02","9999999","3.044","0.705","0.31","0.06","21.294","104.49","13.7","22","0.308","17357","-99.99",null,"NA","NA","9.1","85.1","29.89"], [88674,"1776595500000","2026-04-19","02:45:00","341.384","0.384","10.966","2.476","0.657","9.964","9999999","2.76","0.68","0.34","0.06","21.181","103.25","13.6","22.4","0.313","17451","-99.99",null,"NA","NA","9.1","85.5","29.89"], [88675,"1776596400000","2026-04-19","03:00:00","260.834","0.652","10.838","2.47","0.655","9.995","9999999","2.702","0.677","0.29","0.12","21.197","103.36","13.7","22.1","0.31","17450","-99.99",null,"NA","NA","9","86","29.89"], [88676,"1776597300000","2026-04-19","03:15:00","247.058","0.63","11.015","2.467","0.652","9.946","9999999","2.852","0.666","0.29","0.03","21.074","103.17","13.6","22","0.308","17361","-99.99",null,"NA","NA","8.8","86.7","29.88"], [88677,"1776598200000","2026-04-19","03:30:00","235.279","0.943","10.583","2.422","0.655","9.935","9999999","3.087","0.753","0.57","0.06","20.89","102.07","13.5","22.9","0.321","17323","-99.99",null,"NA","NA","8.6","87","29.88"], [88678,"1776599100000","2026-04-19","03:45:00","260.589","0.656","10.779","2.443","0.654","9.889","9999999","2.732","0.709","0.28","0.04","20.981","102.04","13.4","22.4","0.313","17286","-99.99",null,"NA","NA","8.5","87.2","29.88"], [88679,"1776600000000","2026-04-19","04:00:00","252.665","0.636","10.801","2.446","0.655","9.975","9999999","2.81","0.661","0.3","0.06","20.996","102.93","13.5","21.9","0.307","17422","-99.99",null,"NA","NA","8.5","87.7","29.88"], [88680,"1776600900000","2026-04-19","04:15:00","249.517","0.518","11.065","2.473","0.651","9.966","9999999","2.686","0.62","0.33","0.07","21.094","103.59","13.4","21.4","0.299","17342","-99.99",null,"NA","NA","8.5","88.3","29.87"], [88681,"1776601800000","2026-04-19","04:30:00","250.686","1.138","10.93","2.465","0.654","10.028","9999999","2.887","0.58","0.38","0.04","21.102","103.87","13.5","20.8","0.291","17355","-99.99",null,"NA","NA","8.1","88","29.87"], [88682,"1776602700000","2026-04-19","04:45:00","241.447","1.598","10.854","2.47","0.65","10.048","9999999","2.982","0.623","0.32","0.13","21.193","104","13.4","21.3","0.298","17365","-99.99",null,"NA","NA","8.1","90.6","29.87"], [88683,"1776603600000","2026-04-19","05:00:00","255.718","1.937","10.734","2.448","0.648","10.047","9999999","2.97","0.597","0.36","0.05","21.056","103.67","13.4","21.8","0.305","17394","-99.99",null,"NA","NA","7.8","90.6","29.86"], [88684,"1776604500000","2026-04-19","05:15:00","251.066","2.374","10.466","2.438","0.651","9.961","9999999","3.306","0.723","0.35","0.03","21.111","102.12","13.3","21.9","0.307","17347","-99.99",null,"NA","NA","7.8","91.5","29.86"], [88685,"1776605400000","2026-04-19","05:30:00","230.773","1.143","10.524","2.462","0.646","9.955","9999999","3.057","0.7","0.29","0.06","21.309","102.28","13.4","21.9","0.307","17413","-99.99",null,"NA","NA","7.8","90.3","29.86"], [88686,"1776606300000","2026-04-19","05:45:00","246.874","1.971","10.553","2.478","0.647","10.014","9999999","3.005","0.683","0.35","0.04","21.438","103.04","13.4","21.4","0.299","17446","-99.99",null,"NA","NA","7.8","90.4","29.86"], [88687,"1776607200000","2026-04-19","06:00:00","231.623","2.166","10.834","2.514","0.647","10.008","9999999","2.78","0.646","0.31","0.08","21.619","103.67","13.4","21.5","0.301","17364","-99.99",null,"NA","NA","8.2","92.3","29.87"], [88688,"1776608100000","2026-04-19","06:15:00","254.014","2.706","10.92","2.54","0.654","10.172","9999999","2.889","0.641","0.25","0.04","21.808","105.74","13.4","20.5","0.287","17463","-99.99",null,"NA","NA","8","92.1","29.87"], [88689,"1776609000000","2026-04-19","06:30:00","240.678","1.527","10.601","2.51","0.645","10.22","9999999","2.96","0.65","0.32","0.04","21.715","105.44","13.4","20.2","0.283","17440","-99.99",null,"NA","NA","8.5","90.9","29.88"], [88690,"1776609900000","2026-04-19","06:45:00","238.417","1.946","10.531","2.503","0.646","10.291","9999999","3.441","0.688","0.25","0.04","21.691","106.04","13.4","20.2","0.283","17453","-99.99",null,"NA","NA","9.1","91.4","29.88"], [88691,"1776610800000","2026-04-19","07:00:00","236.541","1.538","10.78","2.541","0.646","10.27","9999999","2.473","0.607","0.2","0.02","21.907","106.51","13.5","20.4","0.285","17471","-99.99",null,"NA","NA","9.3","90.6","29.88"], [88692,"1776611700000","2026-04-19","07:15:00","229.016","2.11","10.916","2.572","0.646","10.291","9999999","1.905","0.576","0.16","0.04","22.115","107.16","13.4","20.1","0.282","17489","-99.99",null,"NA","NA","9.9","84.9","29.89"], [88693,"1776612600000","2026-04-19","07:30:00","227.055","1.926","11.032","2.59","0.641","10.278","9999999","1.942","0.548","0.19","0.03","22.217","107.37","13.6","20","0.281","17495","-99.99",null,"NA","NA","9.9","84.8","29.89"], [88694,"1776613500000","2026-04-19","07:45:00","225.819","1.914","11.18","2.601","0.652","10.244","9999999","1.959","0.561","0.19","0.04","22.23","107.36","13.6","20.2","0.283","17490","-99.99",null,"NA","NA","10.6","83.3","29.89"], [88695,"1776614400000","2026-04-19","08:00:00","223.573","1.891","11.265","2.613","0.648","10.243","9999999","1.495","0.532","0.1","0.02","22.29","107.6","13.5","20.2","0.283","17471","-99.99",null,"NA","NA","11.1","83.4","29.89"], [88696,"1776615300000","2026-04-19","08:15:00","206.168","1.796","11.508","2.637","0.649","10.248","9999999","1.354","0.541","0.11","0.03","22.367","108.26","13.7","19.9","0.279","17333","-99.99",null,"NA","NA","11.5","79.8","29.89"], [88697,"1776616200000","2026-04-19","08:30:00","279.506","0.751","11.727","2.663","0.653","10.283","9999999","1.423","0.54","0.14","0.11","22.473","109.22","13.5","19.6","0.274","17474","-99.99",null,"NA","NA","12","68.1","29.89"], [88698,"1776617100000","2026-04-19","08:45:00","215.084","0.547","11.046","2.375","0.647","10.17","9999999","1.221","0.748","0.14","0.06","20.194","105","13.4","23.3","0.327","17276","-99.99",null,"NA","NA","13","68.7","29.89"], [88699,"1776618000000","2026-04-19","09:00:00","287.976","0.073","11.1","2.365","0.644","9.985","9999999","1.193","0.753","0.07","0.02","20.069","103.05","13.6","23.1","0.323","17285","-99.99",null,"NA","NA","13.2","66","29.89"], [88700,"1776618900000","2026-04-19","09:15:00","197.443","1.399","11.267","2.362","0.646","9.834","9999999","0.839","0.758","0.05","0.04","19.956","101.8","13.7","23","0.322","17361","-99.99",null,"NA","NA","12.5","73.8","29.89"], [88701,"1776619800000","2026-04-19","09:30:00","160.103","0.171","11.499","2.388","0.647","9.75","9999999","0.923","0.738","0.07","0.04","20.069","101.49","13.8","23.9","0.335","17413","-99.99",null,"NA","NA","13.2","69.8","29.89"], [88702,"1776620700000","2026-04-19","09:45:00","133.399","0.767","11.61","2.433","0.648","9.776","9999999","0.976","0.712","0.06","0.02","20.423","102.22","13.7","23.7","0.333","17352","-99.99",null,"NA","NA","13.5","65.6","29.89"], [88703,"1776621600000","2026-04-19","10:00:00","104.575","0.978","11.849","2.465","0.644","9.756","9999999","0.911","0.679","0.05","0.04","20.582","102.62","13.8","23.4","0.328","17354","-99.99",null,"NA","NA","13.5","66","29.89"], [88704,"1776622500000","2026-04-19","10:15:00","110.616","0.927","12.034","2.485","0.649","9.748","9999999","0.691","0.662","0.04","0.02","20.662","103","13.8","23.7","0.332","17313","-99.99",null,"NA","NA","13.6","71.3","29.89"], [88705,"1776623400000","2026-04-19","10:30:00","85.705","0.917","12.142","2.493","0.651","9.741","9999999","0.781","0.681","0.05","0.06","20.681","103.17","13.8","23.5","0.329","17274","-99.99",null,"NA","NA","13.5","70.7","29.89"], [88706,"1776624300000","2026-04-19","10:45:00","99.916","1.788","12.099","2.504","0.64","9.736","9999999","0.66","0.648","0.05","0.02","20.801","103.09","13.8","23.6","0.331","17300","-99.99",null,"NA","NA","12.7","75.3","29.89"], [88707,"1776625200000","2026-04-19","11:00:00","92.102","1.328","12.25","2.523","0.645","9.74","9999999","0.675","0.641","0.05","0.03","20.893","103.58","13.8","23.6","0.33","17311","-99.99",null,"NA","NA","12.8","76.6","29.89"], [88708,"1776626100000","2026-04-19","11:15:00","114.231","1.669","12.326","2.533","0.634","9.72","9999999","0.662","0.649","0.07","0.04","20.937","103.57","13.8","23.2","0.325","17315","-99.99",null,"NA","NA","13.1","76.3","29.88"], [88709,"1776627000000","2026-04-19","11:30:00","121.699","0.462","12.561","2.554","0.638","9.775","9999999","0.672","0.62","0.06","0.02","21","104.72","13.8","23.3","0.326","17318","-99.99",null,"NA","NA","13.6","70","29.88"], [88710,"1776627900000","2026-04-19","11:45:00","116.398","0.707","12.761","2.57","0.639","9.862","9999999","0.787","0.655","0.09","0.09","21.031","106.13","13.8","22.8","0.319","17266","-99.99",null,"NA","NA","13.9","71.1","29.87"], [88711,"1776628800000","2026-04-19","12:00:00","98.789","0.237","12.984","2.588","0.636","9.95","9999999","0.792","0.612","0.07","0.02","21.066","107.54","13.8","22.7","0.318","17271","-99.99",null,"NA","NA","13.9","71.8","29.87"], [88712,"1776629700000","2026-04-19","12:15:00","75.583","0.454","13.304","2.611","0.63","9.932","9999999","0.814","0.63","0.08","0.04","21.1","108.1","13.8","22.3","0.312","17273","-99.99",null,"NA","NA","14.5","66.7","29.86"], [88713,"1776630600000","2026-04-19","12:30:00","78.881","0.292","13.022","2.598","0.631","9.983","9999999","1.026","0.609","0.1","0.03","21.132","108.03","13.8","22.3","0.312","16975","-99.99",null,"NA","NA","15","66.4","29.86"], [88714,"1776631500000","2026-04-19","12:45:00","208.442","0.452","12.583","2.577","0.628","10.125","9999999","1.446","0.674","0.17","0.07","21.189","108.61","13.8","22.2","0.31","17136","-99.99",null,"NA","NA","15.3","65","29.85"], [88715,"1776632400000","2026-04-19","13:00:00","298.526","2.085","11.88","2.541","0.623","10.24","9999999","1.403","0.655","0.18","0.22","21.266","108.31","13.8","21.9","0.306","17250","-99.99",null,"NA","NA","16.3","60","29.84"], [88716,"1776633300000","2026-04-19","13:15:00","270.421","2.827","12.329","2.566","0.626","10.23","9999999","0.844","0.643","0.09","0.33","21.234","108.93","13.8","22.2","0.311","17152","-99.99",null,"NA","NA","16.9","53.3","29.84"], [88717,"1776634200000","2026-04-19","13:30:00","25.059","0.58","13.489","2.659","0.631","10.103","9999999","1.031","0.597","0.08","0.03","21.415","110.56","13.8","21.9","0.307","17260","-99.99",null,"NA","NA","17.5","53.9","29.83"], [88718,"1776635100000","2026-04-19","13:45:00","292.923","2.608","13.031","2.652","0.628","10.243","9999999","1.147","0.61","0.1","0.06","21.612","111.16","13.8","20.8","0.291","17277","-99.99",null,"NA","NA","17.4","54.2","29.83"], [88719,"1776636000000","2026-04-19","14:00:00","283.94","2.832","12.743","2.642","0.627","10.412","9999999","1.313","0.557","0.09","0.04","21.693","112.46","13.8","20.9","0.293","17313","-99.99",null,"NA","NA","17.1","53","29.83"], [88720,"1776636900000","2026-04-19","14:15:00","229.441","4.015","12.46","2.639","0.632","10.578","9999999","1.397","0.572","0.12","0.05","21.826","113.68","13.8","20.6","0.289","17370","-99.99",null,"NA","NA","14.7","68.9","29.83"], [88721,"1776637800000","2026-04-19","14:30:00","225.589","3.936","13.744","2.718","0.665","10.431","9999999","1.492","0.567","0.16","0.07","21.799","115.02","13.8","17.3","0.243","17071","-99.99",null,"NA","NA","14.3","70.2","29.82"], [88722,"1776638700000","2026-04-19","14:45:00","224.615","3.4","12.492","2.664","0.674","10.475","9999999","1.093","0.506","0.09","0.04","22.034","112.94","13.8","20.4","0.286","17283","-99.99",null,"NA","NA","14.3","70","29.83"], [88723,"1776639600000","2026-04-19","15:00:00","216.501","2.716","12.568","2.655","0.613","10.336","9999999","1.266","0.551","0.08","0.04","21.91","111.35","13.8","20.7","0.29","17348","-99.99",null,"NA","NA","14.3","69.8","29.82"], [88724,"1776640500000","2026-04-19","15:15:00","220.493","2.69","12.326","2.604","0.606","10.186","9999999","1.119","0.663","0.09","0.03","21.585","109.02","13.8","22.3","0.313","17277","-99.99",null,"NA","NA","14.4","71.4","29.81"], [88725,"1776641400000","2026-04-19","15:30:00","214.53","2.731","12.251","2.555","0.643","9.795","9999999","1.206","0.759","0.93","0.04","21.183","104.39","13.8","23.3","0.327","17295","-99.99",null,"NA","NA","14.5","71.5","29.81"], [88726,"1776642300000","2026-04-19","15:45:00","213.206","2.925","12.321","2.536","0.624","9.495","9999999","0.933","0.828","0.07","0.04","20.966","101.19","13.8","24.2","0.339","17255","-99.99",null,"NA","NA","14.6","69.7","29.81"], [88727,"1776643200000","2026-04-19","16:00:00","213.727","2.695","12.767","2.535","0.631","9.211","9999999","1.194","0.81","0.1","0.03","20.712","98.89","13.8","25","0.35","17178","-99.99",null,"NA","NA","15","69.1","29.8"], [88728,"1776644100000","2026-04-19","16:15:00","222.418","2.496","12.147","2.551","0.629","9.285","9999999","1.59","0.81","0.15","0.03","21.203","98.75","13.8","24.5","0.343","17239","-99.99",null,"NA","NA","14.8","72.2","29.8"], [88729,"1776645000000","2026-04-19","16:30:00","251.003","1.87","12.225","2.571","0.642","9.29","9999999","1.665","0.789","0.15","0.03","21.337","99.03","13.8","24.8","0.347","17252","-99.99",null,"NA","NA","14.8","72","29.8"], [88730,"1776645900000","2026-04-19","16:45:00","227.82","4.001","12.223","2.582","0.605","9.302","9999999","1.653","0.777","0.2","0.03","21.438","99.23","13.8","24.7","0.346","17354","-99.99",null,"NA","NA","14.2","70.7","29.81"], [88731,"1776646800000","2026-04-19","17:00:00","233.736","3.666","12.565","2.55","0.611","9.305","9999999","1.63","0.847","0.24","0.04","20.962","99.66","13.8","24.5","0.343","17238","-99.99",null,"NA","NA","14.3","68.8","29.81"], [88732,"1776647700000","2026-04-19","17:15:00","224.064","3.514","12.478","2.53","0.64","9.286","9999999","1.756","0.958","0.17","0.1","20.83","99.22","13.8","24.4","0.342","17251","-99.99",null,"NA","NA","13.8","71.9","29.81"], [88733,"1776648600000","2026-04-19","17:30:00","216.087","3.3","12.02","2.567","0.621","9.253","9999999","1.753","0.67","0.32","0.05","21.418","98.24","13.8","24.9","0.349","17257","-99.99",null,"NA","NA","13.6","73.8","29.81"], [88734,"1776649500000","2026-04-19","17:45:00","226.261","3.166","11.242","2.646","0.636","9.176","9999999","1.913","0.52","0.37","0.08","22.615","96.62","13.8","24.8","0.348","17287","-99.99",null,"NA","NA","13.5","73.3","29.81"], [88735,"1776650400000","2026-04-19","18:00:00","234.813","3.463","11.187","2.679","0.644","9.172","9999999","2.008","0.523","0.46","0.08","22.961","96.47","13.8","25.5","0.358","17339","-99.99",null,"NA","NA","13.9","69.9","29.81"], [88736,"1776651300000","2026-04-19","18:15:00","208.95","3.405","11.109","2.706","0.618","9.186","9999999","1.983","0.527","0.95","0.08","23.264","96.61","13.7","25.9","0.362","17421","-99.99",null,"NA","NA","13.6","72.5","29.81"], [88737,"1776652200000","2026-04-19","18:30:00","210.777","2.374","10.886","2.733","0.622","9.222","9999999","1.748","0.414","1.08","0.14","23.66","96.89","13.7","25.9","0.363","17486","-99.99",null,"NA","NA","13.5","72.7","29.81"], [88738,"1776653100000","2026-04-19","18:45:00","226.079","2.113","11.436","2.612","0.63","9.275","9999999","1.585","0.693","0.31","0.04","22.175","97.63","13.7","24","0.336","17256","-99.99",null,"NA","NA","13.9","70.5","29.81"], [88739,"1776654000000","2026-04-19","19:00:00","253.45","1.454","12.638","2.675","0.638","9.504","9999999","2.169","0.664","0.41","0.04","22.05","102.33","13.7","22.6","0.317","17344","-99.99",null,"NA","NA","14","69.6","29.82"], [88740,"1776654900000","2026-04-19","19:15:00","237.601","1.595","12.675","2.548","0.634","9.819","9999999","2.454","0.672","0.31","0.04","20.88","105.38","13.8","23.4","0.328","17263","-99.99",null,"NA","NA","14.2","64.7","29.82"], [88741,"1776655800000","2026-04-19","19:30:00","239.886","2.225","12.582","2.493","0.634","9.803","9999999","2.272","0.753","0.35","0.04","20.44","104.79","13.8","23","0.322","17235","-99.99",null,"NA","NA","13.9","64.9","29.82"], [88742,"1776656700000","2026-04-19","19:45:00","244.19","2.251","12.311","2.466","0.637","9.626","9999999","2.128","0.816","0.21","0.04","20.336","102.28","13.8","23.8","0.333","17237","-99.99",null,"NA","NA","13.9","64.8","29.82"], [88743,"1776657600000","2026-04-19","20:00:00","242.822","2.297","12.16","2.463","0.644","9.468","9999999","2.096","0.783","0.37","0.03","20.396","100.27","13.8","24.1","0.337","17235","-99.99",null,"NA","NA","14.5","64.4","29.84"], [88744,"1776658500000","2026-04-19","20:15:00","219.784","2.426","12.057","2.472","0.646","9.389","9999999","2.106","0.775","0.41","0.02","20.535","99.27","13.8","24.3","0.34","17228","-99.99",null,"NA","NA","14.3","66.3","29.85"], [88745,"1776659400000","2026-04-19","20:30:00","227.532","2.157","12.866","2.525","0.649","9.687","9999999","2.432","0.726","0.25","0.04","20.57","104.15","13.8","22.1","0.309","17260","-99.99",null,"NA","NA","14.3","66.2","29.85"], [88746,"1776660300000","2026-04-19","20:45:00","208.383","2.121","12.64","2.516","0.651","9.956","9999999","2.342","0.739","0.28","0.04","20.615","106.68","13.8","22.4","0.313","17233","-99.99",null,"NA","NA","14.5","69.4","29.85"], [88747,"1776661200000","2026-04-19","21:00:00","232.986","1.634","12","2.481","0.652","9.781","9999999","2.392","0.718","0.46","0.04","20.643","103.37","13.8","23.8","0.334","17258","-99.99",null,"NA","NA","13.5","72.8","29.86"], [88748,"1776662100000","2026-04-19","21:15:00","237.316","2.332","12.028","2.488","0.656","9.627","9999999","2.321","0.71","0.34","0.03","20.691","101.79","13.8","23.9","0.335","17307","-99.99",null,"NA","NA","13.4","71.3","29.86"], [88749,"1776663000000","2026-04-19","21:30:00","242.635","2.229","11.873","2.478","0.659","9.679","9999999","2.534","0.677","0.31","0.03","20.692","102.05","13.8","23.2","0.325","17330","-99.99",null,"NA","NA","13.5","69.3","29.86"], [88750,"1776663900000","2026-04-19","21:45:00","249.895","1.428","11.84","2.461","0.655","9.703","9999999","3.191","0.693","0.36","0.07","20.556","102.27","13.8","23.4","0.327","17316","-99.99",null,"NA","NA","13.5","67","29.87"], [88751,"1776664800000","2026-04-19","22:00:00","277.12","0.435","12.09","2.508","0.644","9.845","9999999","3.04","0.605","0.42","0.03","20.843","104.36","13.8","21.9","0.306","17355","-99.99",null,"NA","NA","13.4","64.4","29.86"], [88752,"1776665700000","2026-04-19","22:15:00","293.389","0.324","12.187","2.544","0.654","10.269","9999999","3.895","0.559","0.58","0.06","21.119","109.25","13.8","19.8","0.278","17402","-99.99",null,"NA","NA","13.9","58.2","29.87"], [88753,"1776666600000","2026-04-19","22:30:00","240.852","2.842","12.19","2.556","0.654","10.623","9999999","4.424","0.541","0.5","0.04","21.225","113.13","13.8","18.7","0.262","17433","-99.99",null,"NA","NA","14.3","61.3","29.87"], [88754,"1776667500000","2026-04-19","22:45:00","234.091","3.189","12.236","2.588","0.651","10.82","9999999","4.675","0.535","0.39","0.07","21.487","115.51","13.8","18","0.252","17363","-99.99",null,"NA","NA","14.1","63.1","29.86"], [88755,"1776668400000","2026-04-19","23:00:00","246.852","3.173","12.169","2.604","0.667","10.884","9999999","4.808","0.549","0.49","0.08","21.676","116.16","13.8","18.3","0.256","17443","-99.99",null,"NA","NA","14","57.4","29.86"], [88756,"1776669300000","2026-04-19","23:15:00","264.096","1.996","12.131","2.611","0.664","10.808","9999999","4.097","0.517","0.36","0.05","21.761","115.31","13.8","18.9","0.264","17419","-99.99",null,"NA","NA","13.8","60.6","29.87"], [88757,"1776670200000","2026-04-19","23:30:00","165.141","0.447","12.138","2.596","0.606","10.789","9999999","3.89","0.504","0.4","0.06","21.623","115.03","13.8","18.7","0.262","17425","-99.99",null,"NA","NA","13","64.4","29.87"], [88758,"1776671100000","2026-04-19","23:45:00","260.288","1.62","12.095","2.569","0.649","10.624","9999999","3.267","0.522","0.35","0.03","21.393","113.03","13.8","18.9","0.265","17429","-99.99",null,"NA","NA","12.9","67.1","29.87"], [88759,"1776672000000","2026-04-20","00:00:00","231.847","2.274","11.998","2.547","0.632","10.339","9999999","3.203","0.54","0.32","0.06","21.251","109.69","13.8","20","0.28","17403","-99.99",null,"NA","NA","12.3","72","29.87"], [88760,"1776672900000","2026-04-20","00:15:00","265.688","0.759","11.988","2.543","0.643","10.289","9999999","3.226","0.523","0.46","0.04","21.221","109.13","13.8","20.8","0.291","17377","-99.99",null,"NA","NA","11.7","72.4","29.87"], [88761,"1776673800000","2026-04-20","00:30:00","229.692","2.206","11.768","2.523","0.65","10.125","9999999","3.21","0.492","0.44","0.03","21.16","106.93","13.8","22","0.308","17323","-99.99",null,"NA","NA","11.8","74.7","29.87"], [88762,"1776674700000","2026-04-20","00:45:00","226.751","3.417","11.521","2.486","0.654","9.912","9999999","2.871","0.509","0.49","0.03","20.962","104.06","13.8","22.5","0.315","17400","-99.99",null,"NA","NA","11.6","77.9","29.87"], [88763,"1776675600000","2026-04-20","01:00:00","241.085","2.504","11.769","2.53","0.649","9.867","9999999","2.48","0.524","0.31","0.03","21.229","104.12","13.7","21.6","0.303","17426","-99.99",null,"NA","NA","11.3","80.7","29.86"], [88764,"1776676500000","2026-04-20","01:15:00","259.839","1.147","11.736","2.536","0.646","9.967","9999999","2.544","0.537","0.26","0.05","21.296","105.15","13.8","21.3","0.298","17432","-99.99",null,"NA","NA","11.3","80.8","29.86"], [88765,"1776677400000","2026-04-20","01:30:00","15.198","0.437","11.545","2.51","0.647","9.945","9999999","2.834","0.514","0.3","0.04","21.164","104.48","13.8","22.1","0.309","17359","-99.99",null,"NA","NA","10.8","78.4","29.86"], [88766,"1776678300000","2026-04-20","01:45:00","318.142","0.418","11.579","2.51","0.649","9.902","9999999","2.812","0.499","0.36","0.03","21.145","104.05","13.7","22.4","0.314","17422","-99.99",null,"NA","NA","10.6","79.2","29.86"], [88767,"1776679200000","2026-04-20","02:00:00","301.869","1.184","11.351","2.487","0.646","9.758","9999999","3.106","0.511","0.31","0.04","21.069","102.07","13.8","23.3","0.326","17433","-99.99",null,"NA","NA","10.8","76.7","29.85"], [88768,"1776680100000","2026-04-20","02:15:00","290.719","0.907","11.292","2.486","0.647","9.647","9999999","3.427","0.476","0.33","0.03","21.093","100.82","13.7","23.9","0.335","17414","-99.99",null,"NA","NA","11","76.1","29.85"], [88769,"1776681000000","2026-04-20","02:30:00","249.724","1.175","11.063","2.477","0.646","9.669","9999999","3.328","0.463","0.33","0.05","21.136","100.58","13.6","23.2","0.326","17467","-99.99",null,"NA","NA","10.8","76.3","29.85"], [88770,"1776681900000","2026-04-20","02:45:00","294.705","1.064","11.943","2.564","0.646","10.05","9999999","3.384","0.469","0.28","0.04","21.438","106.55","13.5","18.8","0.263","17512","-99.99",null,"NA","NA","10.4","80.6","29.84"], [88771,"1776682800000","2026-04-20","03:00:00","252.183","1.681","11.966","2.571","0.648","10.424","9999999","3.333","0.444","0.31","0.04","21.487","110.62","13.7","18.9","0.265","17481","-99.99",null,"NA","NA","10.5","82","29.84"], [88772,"1776683700000","2026-04-20","03:15:00","250.27","1.57","11.932","2.576","0.643","10.508","9999999","3.444","0.451","0.33","0.07","21.555","111.49","13.8","18.8","0.263","17460","-99.99",null,"NA","NA","10.3","83.9","29.84"], [88773,"1776684600000","2026-04-20","03:30:00","244.973","2.278","11.929","2.582","0.645","10.534","9999999","3.766","0.448","0.32","0.04","21.612","111.79","13.8","18.7","0.261","17495","-99.99",null,"NA","NA","10.2","83.6","29.84"], [88774,"1776685500000","2026-04-20","03:45:00","249.956","1.991","11.681","2.564","0.647","10.506","9999999","3.401","0.438","0.33","0.04","21.587","110.91","13.6","19","0.267","17513","-99.99",null,"NA","NA","9.9","84.7","29.84"], [88775,"1776686400000","2026-04-20","04:00:00","224.922","1.851","11.519","2.552","0.641","10.38","9999999","3.083","0.408","0.36","0.02","21.57","109.17","13.7","19.6","0.274","17504","-99.99",null,"NA","NA","9.8","85.6","29.83"], [88776,"1776687300000","2026-04-20","04:15:00","236.766","1.766","11.671","2.567","0.642","10.376","9999999","3.2","0.404","0.34","0.02","21.626","109.46","13.7","19.1","0.267","17538","-99.99",null,"NA","NA","9.6","86.1","29.83"], [88777,"1776688200000","2026-04-20","04:30:00","266.627","1.227","11.744","2.571","0.637","10.433","9999999","3.4","0.416","0.33","0.06","21.617","110.25","13.8","19","0.267","17526","-99.99",null,"NA","NA","9.4","87.7","29.82"], [88778,"1776689100000","2026-04-20","04:45:00","234.993","1.626","11.71","2.565","0.636","10.436","9999999","3.623","0.422","0.42","0.06","21.582","110.21","13.8","19","0.266","17527","-99.99",null,"NA","NA","9.4","87.5","29.82"], [88779,"1776690000000","2026-04-20","05:00:00","243.719","2.068","11.76","2.569","0.636","10.406","9999999","4.109","0.431","0.71","0.05","21.585","110.01","13.7","19.1","0.267","17493","-99.99",null,"NA","NA","9.3","88.8","29.81"], [88780,"1776690900000","2026-04-20","05:15:00","227.155","2.217","11.812","2.573","0.642","10.412","9999999","3.633","0.418","0.35","0.05","21.6","110.2","13.7","18.8","0.264","17488","-99.99",null,"NA","NA","9.4","88.7","29.81"], [88781,"1776691800000","2026-04-20","05:30:00","255.255","1.636","11.733","2.574","0.632","10.451","9999999","3.639","0.397","0.42","0.05","21.655","110.48","13.8","18.8","0.264","17507","-99.99",null,"NA","NA","9.5","86.7","29.81"], [88782,"1776692700000","2026-04-20","05:45:00","251.378","1.546","11.67","2.578","0.633","10.488","9999999","3.708","0.475","0.46","0.13","21.724","110.76","13.5","18.5","0.258","17495","-99.99",null,"NA","NA","10.3","84.3","29.82"], [88783,"1776693600000","2026-04-20","06:00:00","220.41","1.36","11.721","2.594","0.633","10.46","9999999","3.311","0.393","0.3","0.04","21.842","110.66","13.7","18.3","0.256","17512","-99.99",null,"NA","NA","10.1","83.8","29.82"], [88784,"1776694500000","2026-04-20","06:15:00","49.051","0.54","11.535","2.578","0.633","10.493","9999999","3.242","0.369","0.39","0.04","21.806","110.56","13.6","18.7","0.261","17495","-99.99",null,"NA","NA","10.8","81.5","29.81"], [88785,"1776695400000","2026-04-20","06:30:00","224.98","2.05","11.378","2.557","0.639","10.448","9999999","3.083","0.397","0.31","0.08","21.698","109.65","13.5","19","0.266","17525","-99.99",null,"NA","NA","10.9","77.9","29.82"], [88786,"1776696300000","2026-04-20","06:45:00","279.978","0.829","11.437","2.562","0.635","10.318","9999999","2.602","0.406","0.23","0.04","21.714","108.37","13.4","19.4","0.272","17551","-99.99",null,"NA","NA","10.6","81.9","29.81"], [88787,"1776697200000","2026-04-20","07:00:00","207.434","0.406","11.506","2.57","0.63","10.321","9999999","2.355","0.394","0.25","0.06","21.745","108.58","13.4","19.1","0.267","17517","-99.99",null,"NA","NA","10.6","81.9","29.81"], [88788,"1776698100000","2026-04-20","07:15:00","208.897","2.084","11.773","2.573","0.633","10.401","9999999","2.775","0.41","0.26","0.04","21.621","109.9","13.6","18.2","0.255","17505","-99.99",null,"NA","NA","11.5","80","29.81"], [88789,"1776699000000","2026-04-20","07:30:00","225.223","1.325","11.691","2.579","0.632","10.447","9999999","2.395","0.419","0.25","0.04","21.721","110.33","13.5","18.6","0.261","17520","-99.99",null,"NA","NA","11.8","78.7","29.81"], [88790,"1776699900000","2026-04-20","07:45:00","239.485","1.232","11.839","2.599","0.622","10.531","9999999","1.988","0.438","0.19","0.1","21.815","111.64","13.7","17.6","0.246","17484","-99.99",null,"NA","NA","12.1","78.2","29.81"], [88791,"1776700800000","2026-04-20","08:00:00","215.198","1.286","12.007","2.605","0.628","10.609","9999999","2.294","0.391","0.21","0.04","21.78","112.82","13.7","17.3","0.242","17486","-99.99",null,"NA","NA","12.4","76.3","29.81"], [88792,"1776701700000","2026-04-20","08:15:00","239.626","1.775","12.058","2.608","0.628","10.631","9999999","1.783","0.401","0.17","0.05","21.772","113.17","13.6","17.2","0.24","17500","-99.99",null,"NA","NA","12.2","78.1","29.81"], [88793,"1776702600000","2026-04-20","08:30:00","233.486","2.66","11.769","2.606","0.624","10.692","9999999","1.645","0.352","0.14","0.03","21.924","113.31","13.6","17.2","0.241","17513","-99.99",null,"NA","NA","12.1","79.7","29.81"], [88794,"1776703500000","2026-04-20","08:45:00","46.848","0.569","11.834","2.609","0.624","10.729","9999999","1.559","0.397","0.13","0.07","21.913","113.83","13.7","16.9","0.237","17518","-99.99",null,"NA","NA","13.3","71.7","29.81"], [88795,"1776704400000","2026-04-20","09:00:00","107.231","0.225","12.176","2.615","0.625","10.719","9999999","1.584","0.357","0.15","0.02","21.773","114.36","13.6","16.9","0.237","17289","-99.99",null,"NA","NA","14.6","66.6","29.81"], [88796,"1776705300000","2026-04-20","09:15:00","125.953","0.955","12.262","2.631","0.625","10.755","9999999","1.303","0.354","0.1","0.04","21.864","115.07","13.7","16.7","0.234","17368","-99.99",null,"NA","NA","14.7","66.6","29.81"], [88797,"1776706200000","2026-04-20","09:30:00","89.799","1.016","12.052","2.66","0.621","10.685","9999999","1.004","0.258","0.09","0.02","22.255","114.07","13.5","18","0.252","17509","-99.99",null,"NA","NA","14.9","63.9","29.8"], [88798,"1776707100000","2026-04-20","09:45:00","317.421","2.299","12.124","2.702","0.623","10.789","9999999","1.279","0.266","0.12","0.04","22.594","115.64","13.6","17","0.238","17574","-99.99",null,"NA","NA","15","61.6","29.79"], [88799,"1776708000000","2026-04-20","10:00:00","289.748","0.686","11.98","2.693","0.616","10.674","9999999","1.24","0.276","0.14","0.05","22.601","114.1","13.7","18.6","0.261","17558","-99.99",null,"NA","NA","15.1","62.2","29.79"], [88800,"1776708900000","2026-04-20","10:15:00","159.681","1.743","11.694","2.704","0.612","10.502","9999999","1.234","0.34","0.22","0.11","22.88","111.77","13.5","19.3","0.27","17067","-99.99",null,"NA","NA","15.4","60.1","29.78"], [88801,"1776709800000","2026-04-20","10:30:00","186.132","0.95","11.694","2.712","0.62","10.341","9999999","1.099","0.298","0.17","0.09","22.95","110.08","13.4","20.4","0.285","17329","-99.99",null,"NA","NA","15.2","65.7","29.8"], [88802,"1776710700000","2026-04-20","10:45:00","235.478","0.274","12.309","2.575","0.609","10.099","9999999","0.969","0.417","0.12","0.06","21.329","107.76","13.6","22.4","0.313","17355","-99.99",null,"NA","NA","15.8","59.8","29.78"], [88803,"1776711600000","2026-04-20","11:00:00","184.333","2.542","12.61","2.571","0.611","9.909","9999999","0.825","0.497","0.06","0.03","21.121","106.21","13.7","22.4","0.313","17393","-99.99",null,"NA","NA","15.4","66.2","29.8"], [88804,"1776712500000","2026-04-20","11:15:00","227.864","3.444","12.74","2.583","0.613","9.796","9999999","1.021","0.541","0.12","0.07","21.159","105.31","13.8","22.6","0.316","17321","-99.99",null,"NA","NA","14.7","68.6","29.79"], [88805,"1776713400000","2026-04-20","11:30:00","259.394","4.421","12.367","2.57","0.611","9.893","9999999","1.014","0.491","0.11","0.05","21.256","105.76","13.8","22.2","0.31","17280","-99.99",null,"NA","NA","13.5","72.1","29.78"], [88806,"1776714300000","2026-04-20","11:45:00","283.397","1.641","12.544","2.582","0.641","9.941","9999999","1.395","0.531","0.38","0.04","21.264","106.64","13.8","22.2","0.311","17342","-99.99",null,"NA","NA","14.9","65.9","29.78"], [88807,"1776715200000","2026-04-20","12:00:00","273.998","1.929","12.504","2.585","0.606","9.998","9999999","1.971","0.483","0.24","0.07","21.311","107.23","13.7","21.8","0.306","17316","-99.99",null,"NA","NA","15.8","60.7","29.78"], [88808,"1776716100000","2026-04-20","12:15:00","296.108","1.864","12.665","2.594","0.608","9.976","9999999","1.711","0.508","0.32","0.03","21.299","107.28","13.8","21.9","0.307","17330","-99.99",null,"NA","NA","16","58.6","29.77"], [88809,"1776717000000","2026-04-20","12:30:00","312.554","2.643","12.649","2.598","0.61","9.962","9999999","1.69","0.494","0.23","0.03","21.342","107.15","13.7","22","0.308","17339","-99.99",null,"NA","NA","16.3","57.4","29.77"], [88810,"1776717900000","2026-04-20","12:45:00","292.23","0.693","12.712","2.61","0.603","9.98","9999999","1.15","0.49","0.15","0.04","21.419","107.54","13.6","19.5","0.273","17227","-99.99",null,"NA","NA","16.9","53.1","29.77"], [88811,"1776718800000","2026-04-20","13:00:00","230.694","2.464","13.006","2.628","0.605","9.856","9999999","1.054","0.473","0.16","0.07","21.416","106.74","13.6","21.9","0.306","17338","-99.99",null,"NA","NA","15","71.2","29.77"], [88812,"1776719700000","2026-04-20","13:15:00","225.477","2.719","13.131","2.639","0.602","9.725","9999999","1.147","0.453","0.14","0.02","21.443","105.62","13.8","21.8","0.306","17230","-99.99",null,"NA","NA","14.8","71.9","29.77"], [88813,"1776720600000","2026-04-20","13:30:00","230.212","3.057","13.147","2.648","0.597","9.646","9999999","0.999","0.517","0.15","0.17","21.515","104.95","13.7","21.7","0.304","17285","-99.99",null,"NA","NA","15.2","70.7","29.77"], [88814,"1776721500000","2026-04-20","13:45:00","221.685","3.041","12.896","2.647","0.606","9.819","9999999","1.955","0.522","0.33","0.07","21.644","106.48","13.7","21.6","0.302","17234","-99.99",null,"NA","NA","14.7","73","29.77"], [88815,"1776722400000","2026-04-20","14:00:00","246.029","2.498","13.012","2.642","0.605","10.038","9999999","3.003","0.473","0.29","0.06","21.536","108.92","13.7","21.3","0.299","17300","-99.99",null,"NA","NA","14.9","69.5","29.77"], [88816,"1776723300000","2026-04-20","14:15:00","231.014","1.679","12.935","2.624","0.616","10.13","9999999","2.182","0.533","0.34","0.07","21.42","109.62","13.8","14.8","0.208","17003","-99.99",null,"NA","NA","15.2","68","29.76"], [88817,"1776724200000","2026-04-20","14:30:00","223.962","2.363","13.036","2.632","0.616","10.084","9999999","1.669","0.532","0.15","0.06","21.432","109.43","13.7","21.9","0.306","17282","-99.99",null,"NA","NA","15.1","67.7","29.75"], [88818,"1776725100000","2026-04-20","14:45:00","209.767","2.369","13.014","2.653","0.609","10.071","9999999","1.45","0.512","0.23","0.04","21.632","109.38","13.6","21.2","0.297","17332","-99.99",null,"NA","NA","15.1","71.2","29.75"], [88819,"1776726000000","2026-04-20","15:00:00","237.477","1.485","12.526","2.594","0.604","9.923","9999999","1.46","0.518","0.21","0.04","21.381","106.6","13.7","23.4","0.328","17252","-99.99",null,"NA","NA","15.3","69.7","29.75"], [88820,"1776726900000","2026-04-20","15:15:00","194.39","2.318","12.836","2.648","0.605","9.722","9999999","1.663","0.523","0.27","0.08","21.694","105.22","13.6","22.3","0.312","17326","-99.99",null,"NA","NA","15.4","68.3","29.75"], [88821,"1776727800000","2026-04-20","15:30:00","231.911","1.939","12.941","2.667","0.598","9.764","9999999","1.293","0.47","0.22","0.04","21.801","105.92","13.6","22.5","0.315","17334","-99.99",null,"NA","NA","16.6","61.5","29.75"], [88822,"1776728700000","2026-04-20","15:45:00","251.217","1.543","12.898","2.642","0.61","9.841","9999999","1.599","0.52","0.17","0.06","21.603","106.56","13.7","21.9","0.307","17328","-99.99",null,"NA","NA","16.1","64.4","29.75"], [88823,"1776729600000","2026-04-20","16:00:00","274.424","1.336","12.686","2.555","0.603","10.147","9999999","1.957","0.551","0.22","0.07","20.94","109.02","13.6","21.4","0.3","17316","-99.99",null,"NA","NA","16.7","60.5","29.74"], [88824,"1776730500000","2026-04-20","16:15:00","232.243","1.296","12.899","2.469","0.603","10.206","9999999","1.787","0.636","0.17","0.1","20.053","109.47","13.6","22.8","0.319","17204","-99.99",null,"NA","NA","17.1","58.7","29.74"], [88825,"1776731400000","2026-04-20","16:30:00","237.228","1.242","12.281","2.43","0.601","9.97","9999999","1.607","0.757","0.2","0.04","20.034","105.56","13.4","23.5","0.33","17233","-99.99",null,"NA","NA","17.1","58.7","29.74"], [88826,"1776732300000","2026-04-20","16:45:00","242.649","1.212","12.827","2.397","0.606","9.496","9999999","1.945","0.907","0.35","0.11","19.446","101.12","13.5","24.6","0.345","17199","-99.99",null,"NA","NA","16.5","60.8","29.75"], [88827,"1776733200000","2026-04-20","17:00:00","240.191","0.77","13.218","2.412","0.603","9.264","9999999","1.782","0.947","0.18","0.05","19.38","99.62","13.4","25","0.35","17139","-99.99",null,"NA","NA","16.9","54.2","29.74"], [88828,"1776734100000","2026-04-20","17:15:00","234.654","1.021","12.968","2.439","0.608","9.246","9999999","2.123","0.825","0.36","0.16","19.749","98.98","13.7","24.4","0.341","17120","-99.99",null,"NA","NA","16.2","63.3","29.74"], [88829,"1776735000000","2026-04-20","17:30:00","232.944","1.703","13.088","2.398","0.611","9.266","9999999","1.965","0.835","0.19","0.05","19.327","99.18","13.8","24.5","0.343","17051","-99.99",null,"NA","NA","16.4","63.8","29.75"], [88830,"1776735900000","2026-04-20","17:45:00","227.927","1.52","12.745","2.383","0.606","9.168","9999999","2.248","0.695","0.28","0.1","19.363","97.35","13.8","24.8","0.347","17030","-99.99",null,"NA","NA","16.2","66.5","29.74"], [88831,"1776736800000","2026-04-20","18:00:00","199.664","1.4","12.319","2.435","0.609","9.124","9999999","2.637","0.635","0.35","0.05","20.052","96.44","13.7","24.7","0.347","17171","-99.99",null,"NA","NA","15.5","67.5","29.75"], [88832,"1776737700000","2026-04-20","18:15:00","219.084","0.472","11.996","2.493","0.612","9.273","9999999","2.49","0.606","0.4","0.06","20.756","97.86","13.4","25","0.35","17295","-99.99",null,"NA","NA","15.5","67.4","29.75"], [88833,"1776738600000","2026-04-20","18:30:00","9.793","1","12.142","2.454","0.608","9.348","9999999","2.483","0.688","0.44","0.07","20.325","98.7","13.4","24.6","0.345","17247","-99.99",null,"NA","NA","15.1","73.3","29.75"], [88834,"1776739500000","2026-04-20","18:45:00","17.529","0.027","12.082","2.423","0.609","9.263","9999999","2.395","0.729","0.43","0.1","20.076","97.54","13.4","25.1","0.351","17164","-99.99",null,"NA","NA","14.6","73.9","29.75"], [88835,"1776740400000","2026-04-20","19:00:00","16.566","1.087","11.799","2.496","0.609","9.336","9999999","2.51","0.614","0.45","0.07","20.896","98.28","13.4","24.7","0.345","17312","-99.99",null,"NA","NA","15.1","71.1","29.75"], [88836,"1776741300000","2026-04-20","19:15:00","196.479","0.638","11.964","2.441","0.609","9.314","9999999","2.496","0.63","0.52","0.05","20.298","97.97","13.3","25.2","0.353","17237","-99.99",null,"NA","NA","14.5","75.7","29.75"], [88837,"1776742200000","2026-04-20","19:30:00","198.864","0.687","12.328","2.387","0.61","9.127","9999999","2.185","0.665","0.49","0.04","19.617","96.27","13.3","25.4","0.356","17208","-99.99",null,"NA","NA","14.4","74.6","29.75"], [88838,"1776743100000","2026-04-20","19:45:00","217.485","1.528","12.484","2.45","0.614","9.142","9999999","2.578","0.635","0.57","0.07","20.101","97.03","13.4","24.8","0.347","17187","-99.99",null,"NA","NA","14.2","76.3","29.76"], [88839,"1776744000000","2026-04-20","20:00:00","251.995","3.057","12.362","2.436","0.623","9.332","9999999","2.365","0.75","0.54","0.12","20.045","98.94","13.4","24.7","0.346","17206","-99.99",null,"NA","NA","13.2","78.5","29.77"], [88840,"1776744900000","2026-04-20","20:15:00","245.208","2.151","12.07","2.48","0.62","9.385","9999999","2.401","0.727","0.57","0.14","20.601","99.21","13.4","23.6","0.331","16775","-99.99",null,"NA","NA","13.3","74.4","29.77"], [88841,"1776745800000","2026-04-20","20:30:00","217.488","2.324","11.445","2.581","0.621","9.474","9999999","2.776","0.505","0.76","0.07","21.889","99.68","13.3","24.8","0.348","17258","-99.99",null,"NA","NA","13","76.5","29.76"], [88842,"1776746700000","2026-04-20","20:45:00","231.925","0.944","12.074","2.473","0.616","9.472","9999999","2.263","0.701","0.34","0.04","20.534","100.06","13.4","24.8","0.348","17192","-99.99",null,"NA","NA","13.1","76","29.76"], [88843,"1776747600000","2026-04-20","21:00:00","216.186","1.82","12.111","2.46","0.619","9.41","9999999","2.281","0.675","0.57","0.06","20.389","99.44","13.3","24.6","0.344","17264","-99.99",null,"NA","NA","12.6","78.2","29.77"], [88844,"1776748500000","2026-04-20","21:15:00","274.109","1.567","11.789","2.502","0.62","9.392","9999999","2.178","0.569","0.58","0.13","20.959","98.9","13.3","24.9","0.349","17300","-99.99",null,"NA","NA","12.7","77.4","29.76"], [88845,"1776749400000","2026-04-20","21:30:00","279.722","0.66","11.982","2.461","0.623","9.445","9999999","2.36","0.677","0.62","0.08","20.472","99.52","13.3","25","0.35","17280","-99.99",null,"NA","NA","12.4","78.4","29.77"], [88846,"1776750300000","2026-04-20","21:45:00","321.394","0.326","12.319","2.43","0.623","9.42","9999999","2.559","0.791","0.45","0.04","20.009","99.71","13.3","24.5","0.343","17198","-99.99",null,"NA","NA","12.6","70.3","29.78"], [88847,"1776751200000","2026-04-20","22:00:00","33.53","0.502","12.233","2.421","0.623","9.412","9999999","2.331","0.812","0.24","0.02","19.972","99.53","13.3","24.4","0.342","17207","-99.99",null,"NA","NA","13.2","73.6","29.78"], [88848,"1776752100000","2026-04-20","22:15:00","112.299","0.203","12.152","2.399","0.621","9.297","9999999","2.37","0.883","0.42","0.05","19.822","98.06","13.3","24.4","0.341","17129","-99.99",null,"NA","NA","12.9","75.1","29.78"], [88849,"1776753000000","2026-04-20","22:30:00","57.534","0.73","12.235","2.427","0.616","9.144","9999999","2.168","0.846","0.33","0.02","20.024","96.67","13.3","24.7","0.346","17210","-99.99",null,"NA","NA","12.8","74.9","29.78"], [88850,"1776753900000","2026-04-20","22:45:00","229.696","0.349","12.15","2.427","0.614","9.093","9999999","2.224","0.71","0.4","0.04","20.077","96.02","13.3","25.2","0.353","17216","-99.99",null,"NA","NA","12.1","77.7","29.79"], [88851,"1776754800000","2026-04-20","23:00:00","28.335","1.316","12.114","2.486","0.616","9.183","9999999","2.5","0.644","0.33","0.05","20.632","97.22","13.3","24.2","0.339","17219","-99.99",null,"NA","NA","12.4","77.2","29.78"], [88852,"1776755700000","2026-04-20","23:15:00","36.802","0.678","11.976","2.471","0.621","9.381","9999999","2.589","0.64","0.6","0.04","20.568","99.04","13.3","24.4","0.342","17260","-99.99",null,"NA","NA","12.2","86.7","29.78"], [88853,"1776756600000","2026-04-20","23:30:00","13.491","0.47","11.711","2.487","0.625","9.469","9999999","2.565","0.613","0.56","0.03","20.863","99.64","13.3","23.9","0.334","17349","-99.99",null,"NA","NA","11.8","85.8","29.78"], [88854,"1776757500000","2026-04-20","23:45:00","352.338","0.003","11.687","2.484","0.626","9.486","9999999","2.806","0.629","0.8","0.07","20.846","99.78","13.3","24","0.336","17204","-99.99",null,"NA","NA","11.6","86.8","29.78"], [88855,"1776758400000","2026-04-21","00:00:00","95.893","1.001","12.051","2.576","0.621","9.629","9999999","2.916","0.548","0.44","0.04","21.489","102.38","13.3","22.6","0.316","17387","-99.99",null,"NA","NA","11.8","86.6","29.78"], [88856,"1776759300000","2026-04-21","00:15:00","128.986","1.303","12.206","2.625","0.626","10.123","9999999","4.715","0.541","0.67","0.12","21.842","108.27","13.3","19.9","0.279","17408","-99.99",null,"NA","NA","11.4","87","29.79"], [88857,"1776760200000","2026-04-21","00:30:00","167.943","0.033","11.766","2.56","0.623","10.012","9999999","2.771","0.552","0.59","0.03","21.502","105.88","13.3","23.7","0.331","17321","-99.99",null,"NA","NA","11.3","86","29.79"], [88858,"1776761100000","2026-04-21","00:45:00","267.853","3.557","11.661","2.6","0.617","9.631","9999999","2.848","0.514","0.73","0.06","21.937","101.87","13.3","23.7","0.332","17342","-99.99",null,"NA","NA","12.9","69.3","29.77"], [88859,"1776762000000","2026-04-21","01:00:00","242.162","4.36","11.761","2.623","0.621","9.704","9999999","3.434","0.537","0.42","0.07","22.083","102.86","13.3","22.4","0.314","17451","-99.99",null,"NA","NA","13","70.7","29.77"], [88860,"1776762900000","2026-04-21","01:15:00","244.016","3.94","12.47","2.707","0.635","10.317","9999999","5.145","0.499","0.47","0.09","22.44","111.3","13.3","16.7","0.234","17485","-99.99",null,"NA","NA","12.4","74.5","29.77"], [88861,"1776763800000","2026-04-21","01:30:00","239.06","4.599","12.247","2.655","0.65","10.614","9999999","4.323","0.533","0.4","0.05","22.09","113.79","13.3","19.5","0.273","17406","-99.99",null,"NA","NA","12.4","74.4","29.77"], [88862,"1776764700000","2026-04-21","01:45:00","256.237","3.5","12.366","2.654","0.581","10.479","9999999","4.904","0.542","1.45","0.07","22.014","112.54","13.3","18.6","0.261","17438","-99.99",null,"NA","NA","12","76.5","29.76"], [88863,"1776765600000","2026-04-21","02:00:00","226.779","1.787","12.426","2.655","0.613","10.625","9999999","4.85","0.49","0.3","0.04","21.991","114.25","13.3","17.5","0.245","17439","-99.99",null,"NA","NA","12.5","70","29.76"], [88864,"1776766500000","2026-04-21","02:15:00","235.715","3.855","12.459","2.645","0.569","10.719","9999999","5.281","0.509","0.46","0.03","21.878","115.24","13.3","17.2","0.241","17423","-99.99",null,"NA","NA","12.3","74.3","29.76"], [88865,"1776767400000","2026-04-21","02:30:00","243.309","3.676","12.387","2.621","0.611","10.716","9999999","4.816","0.495","0.32","0.03","21.706","114.93","13.3","17.6","0.247","17422","-99.99",null,"NA","NA","11.9","79","29.76"], [88866,"1776768300000","2026-04-21","02:45:00","223.952","4.127","12.514","2.646","0.64","10.737","9999999","5.093","0.489","0.37","0.06","21.853","115.57","13.3","16.6","0.232","17445","-99.99",null,"NA","NA","11.5","81.9","29.76"], [88867,"1776769200000","2026-04-21","03:00:00","232.481","4.876","12.307","2.63","0.619","10.711","9999999","4.721","0.506","0.55","0.07","21.835","114.8","13.3","18.3","0.257","17395","-99.99",null,"NA","NA","11.2","82.9","29.76"], [88868,"1776770100000","2026-04-21","03:15:00","220.535","4.59","12.284","2.692","0.59","10.604","9999999","5.084","0.461","0.37","0.04","22.413","113.99","13.3","-14.6","-0.204","15960","-99.99",null,"NA","NA","11.3","82.5","29.77"], [88869,"1776771000000","2026-04-21","03:30:00","220.447","5.041","12.345","2.698","0.636","10.787","9999999","5.431","0.459","1","0.04","22.43","116.1","13.3","16.4","0.23","17465","-99.99",null,"NA","NA","11.3","83.2","29.78"], [88870,"1776771900000","2026-04-21","03:45:00","227.405","5.812","12.294","2.706","0.643","10.824","9999999","5.738","0.483","1.59","0.06","22.533","116.46","13.3","8.34","0.117","17047","-99.99",null,"NA","NA","11.9","80.6","29.77"], [88871,"1776772800000","2026-04-21","04:00:00","225.181","4.923","12.172","2.697","0.677","10.757","9999999","6.01","0.458","2.77","0.07","22.521","115.42","13.3","17.4","0.243","17483","-99.99",null,"NA","NA","12.1","77.2","29.77"], [88872,"1776773700000","2026-04-21","04:15:00","214.893","5.589","12.158","2.71","0.615","10.717","9999999","6.002","0.545","1.7","0.22","22.653","115.06","13.3","16.8","0.236","17463","-99.99",null,"NA","NA","11.8","78.6","29.76"], [88873,"1776774600000","2026-04-21","04:30:00","210.446","4.457","12.013","2.724","0.604","10.736","9999999","5.756","0.414","1","0.03","22.869","115.08","13.3","16.5","0.231","17472","-99.99",null,"NA","NA","11.7","80.4","29.77"], [88874,"1776775500000","2026-04-21","04:45:00","224.152","3.944","11.963","2.719","0.626","10.702","9999999","7.417","0.464","5.41","0.19","22.856","114.56","13.3","17","0.238","17476","-99.99",null,"NA","NA","11.7","80.9","29.76"], [88875,"1776776400000","2026-04-21","05:00:00","226.24","2.809","11.967","2.735","0.595","10.713","9999999","5.993","0.423","0.58","0.07","22.999","114.78","13.3","16.4","0.23","17530","-99.99",null,"NA","NA","11.7","79.6","29.75"], [88876,"1776777300000","2026-04-21","05:15:00","219.663","2.844","11.766","2.724","0.625","10.656","9999999","5.581","0.38","0.65","0.04","23.018","113.73","13.3","17.8","0.249","17522","-99.99",null,"NA","NA","11.9","79.4","29.76"], [88877,"1776778200000","2026-04-21","05:30:00","220.25","1.483","11.663","2.69","0.618","10.371","9999999","4.377","0.359","0.4","0.02","22.765","110.24","13.3","19.8","0.278","17534","-99.99",null,"NA","NA","11.8","76.1","29.75"], [88878,"1776779100000","2026-04-21","05:45:00","233.299","4.342","11.702","2.662","0.624","10.12","9999999","3.99","0.387","0.36","0.06","22.482","107.45","13.3","20.4","0.286","17539","-99.99",null,"NA","NA","11.8","77.8","29.75"], [88879,"1776780000000","2026-04-21","06:00:00","214.782","3.402","11.757","2.666","0.643","10.07","9999999","4.218","0.373","0.32","0.02","22.491","107.06","13.3","20","0.281","17545","-99.99",null,"NA","NA","11.6","80.3","29.76"], [88880,"1776780900000","2026-04-21","06:15:00","213.213","4.151","11.805","2.659","0.64","10.101","9999999","4.729","0.409","3.3","0.05","22.397","107.43","13.3","19.5","0.274","17520","-99.99",null,"NA","NA","11.7","77.5","29.76"], [88881,"1776781800000","2026-04-21","06:30:00","221.191","3.648","11.829","2.66","0.591","10.126","9999999","4.137","0.396","0.31","0.05","22.389","107.75","13.3","19.6","0.274","17507","-99.99",null,"NA","NA","11.2","81.8","29.77"], [88882,"1776782700000","2026-04-21","06:45:00","209.753","3.41","11.8","2.662","0.599","10.169","9999999","4.121","0.376","0.38","0.02","22.424","108.17","13.3","19.3","0.27","17489","-99.99",null,"NA","NA","11.7","78.8","29.77"], [88883,"1776783600000","2026-04-21","07:00:00","172.875","3.968","11.772","2.667","0.625","10.201","9999999","4.241","0.391","0.39","0.03","22.487","108.49","13.3","19.5","0.273","17543","-99.99",null,"NA","NA","12.1","75.1","29.77"], [88884,"1776784500000","2026-04-21","07:15:00","199.037","5.06","11.719","2.669","0.6","10.204","9999999","4.203","0.369","0.39","0.03","22.54","108.43","13.3","19.5","0.273","17496","-99.99",null,"NA","NA","12.6","68.5","29.76"], [88885,"1776785400000","2026-04-21","07:30:00","154.094","2.989","11.762","2.662","0.62","10.184","9999999","3.241","0.362","0.34","0.03","22.452","108.25","13.3","19.4","0.272","17544","-99.99",null,"NA","NA","12.5","74.9","29.78"], [88886,"1776786300000","2026-04-21","07:45:00","177.182","3.936","11.765","2.671","0.616","10.173","9999999","3.483","0.36","0.3","0.04","22.528","108.21","13.3","19.6","0.274","17557","-99.99",null,"NA","NA","12.6","72.6","29.78"], [88887,"1776787200000","2026-04-21","08:00:00","186.885","3.982","11.748","2.689","0.617","10.216","9999999","3.536","0.358","0.3","0.04","22.709","108.74","13.3","19.3","0.27","17542","-99.99",null,"NA","NA","12.6","72.3","29.78"], [88888,"1776788100000","2026-04-21","08:15:00","226.165","3.889","11.823","2.688","0.611","10.302","9999999","4.045","0.371","0.28","0.05","22.655","109.78","13.3","18.4","0.258","17522","-99.99",null,"NA","NA","12.6","70.4","29.77"], [88889,"1776789000000","2026-04-21","08:30:00","181.184","3.816","11.84","2.691","0.626","10.382","9999999","3.524","0.356","0.28","0.04","22.672","110.71","13.3","18.3","0.257","17484","-99.99",null,"NA","NA","12.6","72.1","29.78"], [88890,"1776789900000","2026-04-21","08:45:00","205.889","3.947","11.884","2.698","0.618","10.48","9999999","3.128","0.408","0.23","0.15","22.705","111.87","13.3","17.6","0.246","17518","-99.99",null,"NA","NA","12.4","68.8","29.78"], [88891,"1776790800000","2026-04-21","09:00:00","214.616","4.004","11.893","2.705","0.626","10.571","9999999","4.894","0.362","0.43","0.03","22.771","112.91","13.3","17.4","0.244","17533","-99.99",null,"NA","NA","12.3","71","29.78"], [88892,"1776791700000","2026-04-21","09:15:00","225.77","3.897","11.864","2.715","0.624","10.683","9999999","3.971","0.382","0.31","0.06","22.874","114.12","13.3","16.8","0.236","17530","-99.99",null,"NA","NA","12.1","73.2","29.78"], [88893,"1776792600000","2026-04-21","09:30:00","219.592","4.729","11.894","2.722","0.641","10.78","9999999","2.649","0.345","0.16","0.03","22.926","115.26","13.3","16.5","0.231","17549","-99.99",null,"NA","NA","12.1","73.4","29.78"], [88894,"1776793500000","2026-04-21","09:45:00","218.139","5.265","11.875","2.729","0.601","10.867","9999999","5.706","0.391","1.15","0.04","23.002","116.21","13.3","16.3","0.229","17500","-99.99",null,"NA","NA","11.3","79.3","29.79"], [88895,"1776794400000","2026-04-21","10:00:00","215.953","4.57","11.835","2.736","0.639","10.931","9999999","4.513","0.363","1.29","0.05","23.087","116.85","13.3","15.9","0.222","17539","-99.99",null,"NA","NA","11.3","81.2","29.8"], [88896,"1776795300000","2026-04-21","10:15:00","222.469","5.064","11.775","2.747","0.585","10.967","9999999","3.379","0.368","0.24","0.05","23.233","117.19","13.3","16.1","0.226","17541","-99.99",null,"NA","NA","11.5","79.9","29.8"], [88897,"1776796200000","2026-04-21","10:30:00","205.323","4.039","11.726","2.754","0.561","10.976","9999999","4.925","0.351","0.7","0.04","23.329","117.24","13.3","16.1","0.226","17589","-99.99",null,"NA","NA","11.7","80.2","29.81"], [88898,"1776797100000","2026-04-21","10:45:00","227.767","3.61","11.736","2.757","0.606","10.993","9999999","3.942","0.359","0.89","0.04","23.345","117.45","13.3","16.1","0.225","17590","-99.99",null,"NA","NA","11.7","79.5","29.8"], [88899,"1776798000000","2026-04-21","11:00:00","226.872","3.971","11.718","2.765","0.636","10.987","9999999","2.252","0.319","0.21","0.04","23.429","117.4","13.3","16.3","0.229","17591","-99.99",null,"NA","NA","11.7","80.4","29.81"], [88900,"1776798900000","2026-04-21","11:15:00","235.578","4.268","11.74","2.772","0.624","10.968","9999999","3.025","0.337","1.48","0.06","23.48","117.3","13.3","16.5","0.231","17554","-99.99",null,"NA","NA","11.9","80.3","29.81"], [88901,"1776799800000","2026-04-21","11:30:00","239.181","3.706","11.645","2.782","0.627","10.865","9999999","3.237","0.317","0.25","0.03","23.641","116.08","13.3","17.6","0.247","17589","-99.99",null,"NA","NA","12.1","78","29.81"], [88902,"1776800700000","2026-04-21","11:45:00","245.414","3.515","11.537","2.801","0.621","10.54","9999999","2.914","0.384","0.27","0.26","23.887","112.52","13.3","19.5","0.273","17573","-99.99",null,"NA","NA","12.3","78.9","29.81"], [88903,"1776801600000","2026-04-21","12:00:00","238.01","3.759","11.611","2.778","0.621","10.099","9999999","1.231","0.318","0.18","0.04","23.617","107.76","13.3","22.2","0.311","17540","-99.99",null,"NA","NA","12.3","78.6","29.81"], [88904,"1776802500000","2026-04-21","12:15:00","245.38","3.076","11.751","2.724","0.624","9.744","9999999","1.875","0.333","0.42","0.05","23.033","103.88","13.3","22.7","0.318","17320","-99.99",null,"NA","NA","12.1","80.5","29.81"], [88905,"1776803400000","2026-04-21","12:30:00","241.987","4.017","11.845","2.717","0.619","9.701","9999999","0.977","0.286","0.18","0.07","22.903","103.57","13.3","22.1","0.309","17298","-99.99",null,"NA","NA","12.4","79","29.81"], [88906,"1776804300000","2026-04-21","12:45:00","226.789","3.004","11.922","2.715","0.615","9.771","9999999","1.158","0.328","0.23","0.04","22.845","104.47","13.3","22.6","0.316","17293","-99.99",null,"NA","NA","12.4","80.3","29.81"], [88907,"1776805200000","2026-04-21","13:00:00","233.244","3.951","12.002","2.723","0.612","9.7","9999999","0.975","0.347","0.2","0.07","22.867","103.9","13.3","22.5","0.315","17344","-99.99",null,"NA","NA","12.7","78.6","29.81"], [88908,"1776806100000","2026-04-21","13:15:00","242.971","4.392","12.07","2.727","0.648","9.656","9999999","1.786","0.389","0.28","0.05","22.861","103.59","13.3","22.3","0.313","17251","-99.99",null,"NA","NA","12.6","78","29.81"], [88909,"1776807000000","2026-04-21","13:30:00","244.186","5.33","12.065","2.738","0.582","9.61","9999999","1.681","0.378","0.27","0.07","22.964","103.16","13.3","22.1","0.309","17390","-99.99",null,"NA","NA","12.6","77","29.81"], [88910,"1776807900000","2026-04-21","13:45:00","238.999","4.918","12.073","2.742","0.717","9.515","9999999","1.931","0.379","0.28","0.06","22.996","102.17","13.3","11.2","0.157","16820","-99.99",null,"NA","NA","12.5","78.5","29.81"], [88911,"1776808800000","2026-04-21","14:00:00","230.63","4.067","11.966","2.758","0.59","9.486","9999999","1.77","0.343","0.28","0.04","23.212","101.75","13.3","19.5","0.274","17309","-99.99",null,"NA","NA","12.4","80.9","29.82"], [88912,"1776809700000","2026-04-21","14:15:00","224.017","4.852","11.87","2.776","0.618","9.47","9999999","1.879","0.365","0.29","0.08","23.44","101.47","13.3","21.4","0.3","17447","-99.99",null,"NA","NA","12.1","82.7","29.82"], [88913,"1776810600000","2026-04-21","14:30:00","232.011","4.495","11.698","2.806","0.589","9.87","9999999","4.395","0.44","0.6","0.22","23.83","105.66","13.3","19.7","0.276","17479","-99.99",null,"NA","NA","11.9","81.6","29.82"], [88914,"1776811500000","2026-04-21","14:45:00","233.977","4.142","11.707","2.802","0.577","9.967","9999999","2.929","0.35","0.33","0.04","23.782","106.7","13.3","19.7","0.276","17381","-99.99",null,"NA","NA","11.8","83.3","29.82"], [88915,"1776812400000","2026-04-21","15:00:00","225.24","5.222","11.813","2.792","0.584","10.09","9999999","3.562","0.382","0.41","0.07","23.624","108.14","13.3","20.7","0.291","17483","-99.99",null,"NA","NA","11.8","83.2","29.82"], [88916,"1776813300000","2026-04-21","15:15:00","230.914","4.371","11.799","2.794","0.661","10.184","9999999","4.111","0.415","0.59","0.09","23.654","109.17","13.3","20.1","0.282","17560","-99.99",null,"NA","NA","11.3","85.8","29.82"], [88917,"1776814200000","2026-04-21","15:30:00","231.012","4.737","11.734","2.8","0.596","10.326","9999999","4.099","0.368","0.56","0.03","23.752","110.62","13.3","20.2","0.282","17564","-99.99",null,"NA","NA","11","87.6","29.82"], [88918,"1776815100000","2026-04-21","15:45:00","239.733","5.23","11.618","2.817","0.581","10.538","9999999","4.933","0.423","0.61","0.06","23.985","112.78","13.3","19.1","0.267","17599","-99.99",null,"NA","NA","11.2","87.2","29.82"], [88919,"1776816000000","2026-04-21","16:00:00","240.216","4.853","11.466","2.84","0.549","10.731","9999999","5.848","0.424","0.66","0.05","24.295","114.69","13.3","18.5","0.259","17568","-99.99",null,"NA","NA","11.2","87.1","29.82"], [88920,"1776816900000","2026-04-21","16:15:00","235.697","4.194","11.396","2.836","0.622","10.795","9999999","5.271","0.396","0.45","0.06","24.307","115.2","13.3","18.5","0.259","17402","-99.99",null,"NA","NA","11","88.2","29.83"], [88921,"1776817800000","2026-04-21","16:30:00","240.496","5.3","11.255","2.853","0.628","10.783","9999999","5.8","0.455","0.88","0.11","24.559","114.9","13.3","18.8","0.264","17525","-99.99",null,"NA","NA","11.1","87.7","29.81"], [88922,"1776818700000","2026-04-21","16:45:00","239.822","5.588","11.291","2.852","0.645","10.962","9999999","6.291","0.46","0.54","0.21","24.523","116.87","13.3","18.8","0.263","17523","-99.99",null,"NA","NA","11.1","87.1","29.81"], [88923,"1776819600000","2026-04-21","17:00:00","241.912","6.82","11.477","2.833","0.572","10.8","9999999","5.661","0.468","0.81","0.08","24.224","115.34","13.5","20.3","0.284","17570","-99.99",null,"NA","NA","11.2","85.5","29.82"], [88924,"1776820500000","2026-04-21","17:15:00","242.403","6.059","11.508","2.822","0.636","10.302","9999999","5.179","0.493","0.63","0.14","24.104","110.04","13.7","21.2","0.296","17576","-99.99",null,"NA","NA","11.2","85.4","29.82"], [88925,"1776821400000","2026-04-21","17:30:00","238.499","7.16","11.539","2.779","0.588","10.299","9999999","5.344","0.421","0.57","0.03","23.673","109.79","13.6","21.8","0.306","17444","-99.99",null,"NA","NA","11.3","84.6","29.81"], [88926,"1776822300000","2026-04-21","17:45:00","238.617","6.143","11.485","2.776","0.619","10.313","9999999","5.758","0.441","0.52","0.09","23.684","109.82","13.7","22","0.308","17559","-99.99",null,"NA","NA","11.1","85.8","29.81"], [88927,"1776823200000","2026-04-21","18:00:00","247.337","6.069","11.414","2.783","0.577","10.284","9999999","5.96","0.423","0.71","0.05","23.792","109.44","13.6","21.8","0.305","17566","-99.99",null,"NA","NA","11.3","86.5","29.81"], [88928,"1776824100000","2026-04-21","18:15:00","247.475","6.211","11.343","2.793","0.569","10.293","9999999","5.989","0.415","0.67","0.04","23.93","109.46","13.8","21.4","0.3","17521","-99.99",null,"NA","NA","11.2","85.8","29.81"], [88929,"1776825000000","2026-04-21","18:30:00","246.098","5.586","11.316","2.787","0.543","10.153","9999999","5.58","0.43","0.65","0.05","23.897","107.88","13.7","23","0.322","17575","-99.99",null,"NA","NA","11.2","84.7","29.81"], [88930,"1776825900000","2026-04-21","18:45:00","235.18","5.294","11.288","2.789","0.693","10.018","9999999","5.397","0.409","0.76","0.06","23.928","106.4","13.6","23.1","0.323","17589","-99.99",null,"NA","NA","10.9","88.4","29.81"], [88931,"1776826800000","2026-04-21","19:00:00","248.156","5.803","11.261","2.794","0.626","10.006","9999999","5.292","0.402","0.71","0.04","23.993","106.25","13.8","22.6","0.317","17586","-99.99",null,"NA","NA","10.8","89.1","29.8"], [88932,"1776827700000","2026-04-21","19:15:00","249.447","6.753","11.166","2.798","0.683","9.923","9999999","5.534","0.493","0.68","0.12","24.094","105.22","13.7","23.2","0.324","17598","-99.99",null,"NA","NA","11","87.5","29.8"], [88933,"1776828600000","2026-04-21","19:30:00","248.647","6.593","11.124","2.801","0.703","9.851","9999999","5.314","0.421","0.57","0.14","24.148","104.39","13.7","21","0.294","17476","-99.99",null,"NA","NA","11","87.6","29.79"], [88934,"1776829500000","2026-04-21","19:45:00","242.697","6.399","11.052","2.807","0.622","9.807","9999999","5.524","0.43","0.43","0.06","24.255","103.84","13.8","16.6","0.232","17234","-99.99",null,"NA","NA","10.8","90.7","29.81"], [88935,"1776830400000","2026-04-21","20:00:00","225.468","5.347","11.035","2.806","0.555","9.638","9999999","4.936","0.403","0.68","0.08","24.254","102.01","13.7","21.4","0.3","17459","-99.99",null,"NA","NA","10.6","92.4","29.82"], [88936,"1776831300000","2026-04-21","20:15:00","224.201","5.555","10.96","2.814","0.751","9.439","9999999","4.609","0.43","0.43","0.08","24.381","99.82","13.8","24.4","0.342","17510","-99.99",null,"NA","NA","10.4","93.4","29.82"], [88937,"1776832200000","2026-04-21","20:30:00","226.409","4.896","10.931","2.816","0.687","9.262","9999999","4.396","0.408","0.54","0.05","24.421","97.9","13.8","25.7","0.36","17578","-99.99",null,"NA","NA","10.5","94","29.82"], [88938,"1776833100000","2026-04-21","20:45:00","233.435","4.797","10.862","2.824","0.671","9.185","9999999","4.036","0.406","0.47","0.05","24.549","97.03","13.8","25.5","0.357","17631","-99.99",null,"NA","NA","10.5","93.6","29.82"], [88939,"1776834000000","2026-04-21","21:00:00","231.707","4.721","10.851","2.825","0.599","9.118","9999999","4.021","0.371","0.48","0.04","24.563","96.3","13.8","25.4","0.356","17647","-99.99",null,"NA","NA","10.5","93.6","29.82"], [88940,"1776834900000","2026-04-21","21:15:00","242.839","5.141","10.889","2.82","0.683","9.05","9999999","3.879","0.372","0.48","0.05","24.486","95.61","13.8","25.4","0.356","17620","-99.99",null,"NA","NA","10.5","92.7","29.81"], [88941,"1776835800000","2026-04-21","21:30:00","255.55","4.198","10.899","2.819","0.587","9.184","9999999","4.987","0.384","0.71","0.09","24.474","97.05","13.7","25","0.35","17658","-99.99",null,"NA","NA","10.4","91.2","29.8"], [88942,"1776836700000","2026-04-21","21:45:00","235.357","4.901","10.9","2.821","0.625","9.304","9999999","4.997","0.385","0.51","0.06","24.492","98.32","13.8","24.3","0.341","17636","-99.99",null,"NA","NA","10.7","87.9","29.8"], [88943,"1776837600000","2026-04-21","22:00:00","250.06","5.258","10.845","2.829","0.626","9.448","9999999","5.701","0.425","0.77","0.35","24.607","99.81","13.8","23.9","0.334","17635","-99.99",null,"NA","NA","10.7","87.9","29.8"], [88944,"1776838500000","2026-04-21","22:15:00","248.918","5.553","10.78","2.839","0.656","9.461","9999999","5.435","0.37","1.13","0.05","24.74","99.89","13.8","24.1","0.338","17662","-99.99",null,"NA","NA","10.7","89.1","29.8"], [88945,"1776839400000","2026-04-21","22:30:00","237.404","4.09","10.767","2.844","0.661","9.539","9999999","6.481","0.374","0.99","0.05","24.802","100.72","13.6","23.4","0.328","17668","-99.99",null,"NA","NA","10.7","89.8","29.81"], [88946,"1776840300000","2026-04-21","22:45:00","244.066","4.05","10.722","2.849","0.647","9.585","9999999","6.428","0.399","0.8","0.09","24.878","101.15","13.8","24.1","0.337","17630","-99.99",null,"NA","NA","10.6","89.3","29.81"], [88947,"1776841200000","2026-04-21","23:00:00","257.574","4.283","10.702","2.853","0.597","9.507","9999999","6.057","0.363","1.06","0.07","24.929","100.31","13.8","24.1","0.338","17629","-99.99",null,"NA","NA","10.8","87.8","29.81"], [88948,"1776842100000","2026-04-21","23:15:00","243.465","3.349","10.683","2.855","0.64","9.457","9999999","6.643","0.379","1.12","0.06","24.963","99.77","13.7","24.6","0.344","17525","-99.99",null,"NA","NA","10.7","89.8","29.81"], [88949,"1776843000000","2026-04-21","23:30:00","240.344","3.194","10.651","2.858","0.683","9.356","9999999","5.292","0.353","0.73","0.07","25.014","98.67","13.7","25.3","0.354","17642","-99.99",null,"NA","NA","10.7","89.3","29.81"], [88950,"1776843900000","2026-04-21","23:45:00","248.377","3.986","10.632","2.86","0.611","9.273","9999999","5.874","0.366","1.18","0.07","25.049","97.77","13.7","26.2","0.367","17643","-99.99",null,"NA","NA","10.7","90.3","29.81"], [88951,"1776844800000","2026-04-22","00:00:00","222.818","3.232","10.676","2.862","0.603","9.235","9999999","5.501","0.374","0.93","0.07","25.034","97.44","13.6","25.2","0.353","17654","-99.99",null,"NA","NA","10.6","90.7","29.82"], [88952,"1776845700000","2026-04-22","00:15:00","236.271","3.528","10.706","2.862","0.62","9.274","9999999","5.887","0.395","0.92","0.06","25.018","97.92","13.7","24.2","0.339","17663","-99.99",null,"NA","NA","10.6","90.6","29.82"], [88953,"1776846600000","2026-04-22","00:30:00","237.87","3.568","10.705","2.861","0.625","9.321","9999999","6.528","0.366","1.64","0.09","25.002","98.41","13.7","24.3","0.341","17640","-99.99",null,"NA","NA","10.5","93.1","29.81"], [88954,"1776847500000","2026-04-22","00:45:00","229.661","3.75","10.702","2.861","0.631","9.346","9999999","5.801","0.369","1.14","0.07","25.011","98.66","13.7","24.7","0.346","17629","-99.99",null,"NA","NA","10.3","94.4","29.81"], [88955,"1776848400000","2026-04-22","01:00:00","234.704","4.311","10.687","2.863","0.629","9.251","9999999","5.391","0.327","1.27","0.04","25.038","97.65","13.6","25.1","0.351","17608","-99.99",null,"NA","NA","10.4","92.8","29.81"], [88956,"1776849300000","2026-04-22","01:15:00","247.797","4.682","10.685","2.864","0.641","9.242","9999999","4.878","0.375","1.03","0.1","25.051","97.55","13.6","25.4","0.355","17649","-99.99",null,"NA","NA","10.5","91.4","29.82"], [88957,"1776850200000","2026-04-22","01:30:00","232.654","4.407","10.68","2.867","0.576","9.264","9999999","5.109","0.368","1.18","0.07","25.079","97.8","13.6","24.8","0.347","17657","-99.99",null,"NA","NA","10.5","91.4","29.81"], [88958,"1776851100000","2026-04-22","01:45:00","244.97","3.541","10.649","2.871","0.59","9.176","9999999","4.765","0.362","0.99","0.07","25.137","96.85","13.5","24.7","0.346","17645","-99.99",null,"NA","NA","10.4","92.4","29.81"], [88959,"1776852000000","2026-04-22","02:00:00","263.116","5.843","10.64","2.872","0.674","9.129","9999999","5.337","0.395","0.77","0.07","25.161","96.35","13.6","25","0.35","17613","-99.99",null,"NA","NA","10.9","86.2","29.8"], [88960,"1776852900000","2026-04-22","02:15:00","258.778","7.154","10.629","2.871","0.627","9.128","9999999","5.015","0.39","0.83","0.06","25.154","96.3","13.6","25.3","0.355","17625","-99.99",null,"NA","NA","11","83.3","29.81"], [88961,"1776853800000","2026-04-22","02:30:00","264.634","4.463","10.614","2.871","0.586","9.077","9999999","4.711","0.362","0.63","0.05","25.162","95.73","13.7","25.9","0.363","17616","-99.99",null,"NA","NA","10.8","86.1","29.81"], [88962,"1776854700000","2026-04-22","02:45:00","263.905","5.518","10.607","2.871","0.57","9.017","9999999","4.588","0.365","0.72","0.05","25.169","95.09","13.6","26.2","0.367","17641","-99.99",null,"NA","NA","10.5","88.6","29.81"], [88963,"1776855600000","2026-04-22","03:00:00","261.803","4.339","10.601","2.871","0.594","8.936","9999999","5.255","0.391","0.71","0.07","25.177","94.23","13.7","26.3","0.368","17615","-99.99",null,"NA","NA","10.4","90.3","29.81"], [88964,"1776856500000","2026-04-22","03:15:00","225.355","3.48","10.67","2.858","0.607","9.209","9999999","6.243","0.397","0.92","0.06","25.003","97.14","13.6","24.2","0.34","17602","-99.99",null,"NA","NA","10.4","92.4","29.82"], [88965,"1776857400000","2026-04-22","03:30:00","252.061","3.681","10.658","2.858","0.691","9.395","9999999","6.272","0.388","1.32","0.06","25.008","99.09","13.6","23","0.323","17454","-99.99",null,"NA","NA","10.1","94.5","29.82"], [88966,"1776858300000","2026-04-22","03:45:00","245.757","4.171","10.649","2.857","0.666","9.39","9999999","5.868","0.379","0.67","0.05","25.005","99.01","13.5","23","0.323","17461","-99.99",null,"NA","NA","10.1","94.2","29.82"], [88967,"1776859200000","2026-04-22","04:00:00","243.98","5.008","10.628","2.862","0.686","9.282","9999999","5.264","0.374","0.84","0.07","25.068","97.87","13.4","24.1","0.338","17574","-99.99",null,"NA","NA","10.3","93.8","29.82"], [88968,"1776860100000","2026-04-22","04:15:00","259.133","5.572","10.605","2.865","0.668","9.18","9999999","5.278","0.364","0.77","0.05","25.111","96.78","13.7","25.5","0.357","17600","-99.99",null,"NA","NA","10.3","93.2","29.82"], [88969,"1776861000000","2026-04-22","04:30:00","266.535","5.549","10.578","2.871","0.649","9.054","9999999","4.789","0.391","0.76","0.09","25.185","95.44","13.5","25.7","0.36","17595","-99.99",null,"NA","NA","10.4","92.3","29.81"], [88970,"1776861900000","2026-04-22","04:45:00","264.049","5.995","10.558","2.873","0.621","8.958","9999999","5.052","0.441","0.72","0.1","25.227","94.41","13.5","25.5","0.358","17644","-99.99",null,"NA","NA","10.5","90.5","29.81"], [88971,"1776862800000","2026-04-22","05:00:00","258.744","6.867","10.54","2.875","0.705","8.897","9999999","4.774","0.408","0.48","0.06","25.256","93.75","13.5","25.5","0.357","17637","-99.99",null,"NA","NA","10.5","90.7","29.81"], [88972,"1776863700000","2026-04-22","05:15:00","266.987","4.833","10.519","2.883","0.596","8.768","9999999","4.46","0.464","0.36","0.08","25.35","92.4","13.4","26.1","0.365","17647","-99.99",null,"NA","NA","10.6","89.4","29.82"], [88973,"1776864600000","2026-04-22","05:30:00","275.268","5.374","10.462","2.891","0.644","8.596","9999999","4.488","0.414","0.61","0.07","25.461","90.54","13.4","26.4","0.37","17682","-99.99",null,"NA","NA","10.7","87.6","29.82"], [88974,"1776865500000","2026-04-22","05:45:00","270.131","5.438","10.443","2.892","0.561","8.486","9999999","4.55","0.41","0.61","0.06","25.486","89.36","13.5","27","0.379","17674","-99.99",null,"NA","NA","10.8","86.4","29.82"], [88975,"1776866400000","2026-04-22","06:00:00","279.901","4.906","10.417","2.893","0.642","8.482","9999999","4.921","0.393","0.84","0.05","25.515","89.28","13.4","26.7","0.375","17688","-99.99",null,"NA","NA","11","84.9","29.83"], [88976,"1776867300000","2026-04-22","06:15:00","273.656","5.078","10.409","2.893","0.629","8.502","9999999","4.725","0.381","0.68","0.05","25.524","89.47","13.5","26.3","0.368","17687","-99.99",null,"NA","NA","11","84.6","29.84"], [88977,"1776868200000","2026-04-22","06:30:00","279.067","3.722","10.442","2.889","0.615","8.655","9999999","5.908","0.352","1.96","0.08","25.455","91.1","13.6","25.8","0.361","17675","-99.99",null,"NA","NA","11.1","84.2","29.84"], [88978,"1776869100000","2026-04-22","06:45:00","280.538","3.407","10.522","2.881","0.657","8.92","9999999","6.272","0.394","0.82","0.07","25.328","93.98","13.7","24.6","0.344","17665","-99.99",null,"NA","NA","11.2","82.9","29.84"], [88979,"1776870000000","2026-04-22","07:00:00","277.246","3.802","10.521","2.884","0.649","9.084","9999999","6.502","0.332","0.96","0.07","25.356","95.73","13.7","24.5","0.343","17658","-99.99",null,"NA","NA","11.1","83.2","29.85"], [88980,"1776870900000","2026-04-22","07:15:00","251.092","2.938","10.549","2.882","0.696","9.152","9999999","6.654","0.38","1.72","0.07","25.318","96.48","13.4","24.4","0.342","17572","-99.99",null,"NA","NA","10.9","87.7","29.86"], [88981,"1776871800000","2026-04-22","07:30:00","235.403","3.487","10.574","2.882","0.666","9.214","9999999","6.478","0.364","0.61","0.05","25.301","97.18","13.5","24.1","0.338","17628","-99.99",null,"NA","NA","10.4","91.3","29.86"], [88982,"1776872700000","2026-04-22","07:45:00","225.347","3.309","10.645","2.883","0.662","9.291","9999999","6.576","0.369","0.68","0.05","25.258","98.11","13.7","23.1","0.324","17669","-99.99",null,"NA","NA","10.3","92.7","29.86"], [88983,"1776873600000","2026-04-22","08:00:00","221.035","3.384","10.615","2.887","0.638","9.316","9999999","6.557","0.404","0.8","0.19","25.318","98.36","13.6","23.7","0.332","17628","-99.99",null,"NA","NA","10.1","93.9","29.87"], [88984,"1776874500000","2026-04-22","08:15:00","234.67","3.951","10.59","2.897","0.629","9.215","9999999","6.882","0.396","0.96","0.08","25.429","97.31","13.6","23.8","0.333","17608","-99.99",null,"NA","NA","10","94.4","29.87"], [88985,"1776875400000","2026-04-22","08:30:00","224.854","4.058","10.469","2.898","0.64","9.099","9999999","6.189","0.376","0.92","0.08","25.524","95.9","13.6","24.9","0.349","17643","-99.99",null,"NA","NA","10","94.4","29.88"], [88986,"1776876300000","2026-04-22","08:45:00","231.699","3.755","10.42","2.903","0.654","9.003","9999999","6.297","0.383","0.64","0.08","25.611","94.83","13.7","25.4","0.355","17657","-99.99",null,"NA","NA","10","94.4","29.89"], [88987,"1776877200000","2026-04-22","09:00:00","234.147","2.423","10.467","2.901","0.672","9.024","9999999","6.388","0.346","0.66","0.07","25.561","95.1","13.7","24.8","0.348","17683","-99.99",null,"NA","NA","10.1","95","29.89"], [88988,"1776878100000","2026-04-22","09:15:00","242.989","3.017","10.446","2.904","0.632","9.069","9999999","6.247","0.352","0.73","0.06","25.603","95.57","13.7","24.6","0.344","17654","-99.99",null,"NA","NA","10.1","95","29.89"], [88989,"1776879000000","2026-04-22","09:30:00","236.23","3.692","10.431","2.907","0.663","9.049","9999999","5.918","0.352","0.68","0.06","25.643","95.34","13.7","25.1","0.351","17674","-99.99",null,"NA","NA","10.1","95","29.9"], [88990,"1776879900000","2026-04-22","09:45:00","230.954","3.741","10.376","2.911","0.634","8.964","9999999","5.757","0.339","0.53","0.03","25.719","94.39","13.6","25.9","0.363","17669","-99.99",null,"NA","NA","10","94.8","29.91"], [88991,"1776880800000","2026-04-22","10:00:00","229.694","3.997","10.364","2.916","0.67","8.847","9999999","3.455","0.304","0.34","0.03","25.775","93.16","13.6","26.1","0.366","17667","-99.99",null,"NA","NA","10.1","94.2","29.91"], [88992,"1776881700000","2026-04-22","10:15:00","222.976","2.732","10.337","2.921","0.693","8.693","9999999","2.823","0.34","0.27","0.06","25.846","91.53","13.6","27.4","0.384","17665","-99.99",null,"NA","NA","10.3","93.5","29.92"], [88993,"1776882600000","2026-04-22","10:30:00","223.529","2.82","10.384","2.926","0.673","8.594","9999999","2.291","0.323","0.16","0.08","25.858","90.57","13.4","27.4","0.383","17638","-99.99",null,"NA","NA","10.5","91.4","29.93"], [88994,"1776883500000","2026-04-22","10:45:00","220.793","3.069","10.475","2.93","0.666","8.656","9999999","2.175","0.33","0.26","0.06","25.835","91.38","13.4","26.4","0.37","17665","-99.99",null,"NA","NA","10.9","88.4","29.93"], [88995,"1776884400000","2026-04-22","11:00:00","225.691","3.511","10.482","2.929","0.672","8.848","9999999","3.041","0.317","0.29","0.04","25.815","93.43","13.5","25.9","0.363","17652","-99.99",null,"NA","NA","11.1","87.1","29.93"], [88996,"1776885300000","2026-04-22","11:15:00","220.213","3.741","10.718","2.926","0.678","9.143","9999999","2.582","0.337","0.24","0.15","25.619","96.9","13.6","23.7","0.332","17663","-99.99",null,"NA","NA","10.9","86.4","29.94"], [88997,"1776886200000","2026-04-22","11:30:00","224.032","3.264","10.735","2.929","0.682","9.37","9999999","3.466","0.319","0.34","0.08","25.636","99.38","13.6","23.5","0.329","17644","-99.99",null,"NA","NA","10.9","86.2","29.94"], [88998,"1776887100000","2026-04-22","11:45:00","234.728","3.312","10.937","2.876","0.67","9.252","9999999","2.608","0.294","0.71","0.05","24.996","98.06","13.6","25.6","0.358","17442","-99.99",null,"NA","NA","10.8","86.5","29.95"], [88999,"1776888000000","2026-04-22","12:00:00","236.393","2.413","10.996","2.873","0.668","9.223","9999999","2.189","0.307","0.48","0.04","24.919","97.91","13.5","26.5","0.371","17558","-99.99",null,"NA","NA","11","87.6","29.95"], [89000,"1776888900000","2026-04-22","12:15:00","238.701","2.692","11.058","2.871","0.667","9.332","9999999","2.128","0.334","0.49","0.05","24.857","99.17","13.8","25.4","0.356","17124","-99.99",null,"NA","NA","11.2","85.9","29.95"], [89001,"1776889800000","2026-04-22","12:30:00","244.222","2.425","11.097","2.879","0.662","9.393","9999999","1.559","0.288","0.31","0.04","24.907","99.92","13.7","25.4","0.355","17443","-99.99",null,"NA","NA","11.4","84.4","29.96"], [89002,"1776890700000","2026-04-22","12:45:00","237.216","2.722","11.153","2.888","0.668","9.427","9999999","1.861","0.3","0.35","0.05","24.964","100.45","13.8","24.4","0.342","17397","-99.99",null,"NA","NA","11.6","84.2","29.96"], [89003,"1776891600000","2026-04-22","13:00:00","230.736","3.071","11.21","2.895","0.667","9.462","9999999","1.579","0.306","0.32","0.13","24.983","100.97","13.6","24.3","0.341","17570","-99.99",null,"NA","NA","11.8","83","29.97"], [89004,"1776892500000","2026-04-22","13:15:00","236.099","2.773","11.301","2.902","0.67","9.514","9999999","1.618","0.309","0.28","0.15","24.988","101.72","13.6","24.8","0.348","17475","-99.99",null,"NA","NA","11.8","82","29.97"], [89005,"1776893400000","2026-04-22","13:30:00","222.764","2.284","11.348","2.91","0.678","9.592","9999999","1.68","0.288","0.29","0.04","25.039","102.7","13.7","24.7","0.346","17532","-99.99",null,"NA","NA","11.8","82.3","29.98"], [89006,"1776894300000","2026-04-22","13:45:00","226.665","1.916","11.15","2.907","0.671","9.576","9999999","2.057","0.337","0.33","0.06","25.146","102.15","13.7","24.2","0.339","17523","-99.99",null,"NA","NA","11.8","81.8","29.98"], [89007,"1776895200000","2026-04-22","14:00:00","236.319","1.815","11.441","2.919","0.686","9.603","9999999","2.426","0.269","0.56","0.05","25.061","103.01","13.6","23.8","0.333","17541","-99.99",null,"NA","NA","11.9","81.2","29.99"], [89008,"1776896100000","2026-04-22","14:15:00","220.778","2.162","11.403","2.919","0.674","9.589","9999999","2.071","0.283","0.33","0.07","25.083","102.81","13.7","23.5","0.329","17551","-99.99",null,"NA","NA","12","80.8","29.99"], [89009,"1776897000000","2026-04-22","14:30:00","224.115","2.411","11.269","2.915","0.692","9.441","9999999","1.795","0.284","0.39","0.05","25.134","101","13.8","23.5","0.33","17498","-99.99",null,"NA","NA","12.2","82.3","30"], [89010,"1776897900000","2026-04-22","14:45:00","220.829","2.529","11.466","2.925","0.685","9.421","9999999","2.357","0.293","1","0.1","25.101","101.02","13.6","24.2","0.339","17447","-99.99",null,"NA","NA","12.1","82.1","30"], [89011,"1776898800000","2026-04-22","15:00:00","204.685","1.602","11.499","2.928","0.682","9.486","9999999","3.167","0.263","1.46","0.09","25.106","101.9","13.7","24.5","0.343","17504","-99.99",null,"NA","NA","12.2","85.7","30"], [89012,"1776899700000","2026-04-22","15:15:00","201.163","1.683","11.433","2.926","0.678","9.401","9999999","3.528","0.271","1.02","0.07","25.128","100.91","13.7","24.2","0.339","17544","-99.99",null,"NA","NA","12.3","84.9","30"], [89013,"1776900600000","2026-04-22","15:30:00","220.919","0.504","11.575","2.933","0.683","9.477","9999999","4.967","0.301","1.51","0.07","25.098","102","13.7","23.8","0.334","17466","-99.99",null,"NA","NA","12.5","83.2","30.01"], [89014,"1776901500000","2026-04-22","15:45:00","322.071","0.597","11.406","2.927","0.686","9.648","9999999","4.688","0.29","1.11","0.08","25.155","103.48","13.7","23.6","0.331","17554","-99.99",null,"NA","NA","12.6","83.4","30.01"], [89015,"1776902400000","2026-04-22","16:00:00","158.302","1.251","11.731","2.941","0.702","9.701","9999999","4.317","0.378","1.32","0.1","25.073","104.59","13.7","23.8","0.333","17525","-99.99",null,"NA","NA","12.8","80.5","30"], [89016,"1776903300000","2026-04-22","16:15:00","153.057","1.467","11.691","2.939","0.685","9.788","9999999","4.391","0.344","0.76","0.06","25.08","105.49","13.6","23.1","0.324","17563","-99.99",null,"NA","NA","13","80.1","30"], [89017,"1776904200000","2026-04-22","16:30:00","118.86","3.15","11.767","2.947","0.713","9.796","9999999","3.598","0.347","0.42","0.05","25.102","105.69","13.8","23.2","0.326","17556","-99.99",null,"NA","NA","12.7","81.7","30"], [89018,"1776905100000","2026-04-22","16:45:00","115.272","4.032","11.561","2.902","0.693","9.804","9999999","3.59","0.377","0.52","0.05","24.818","105.27","13.7","23.4","0.328","17564","-99.99",null,"NA","NA","12.2","88.3","30"], [89019,"1776906000000","2026-04-22","17:00:00","122.004","3.672","12.118","2.464","0.722","9.961","9999999","4.37","0.81","0.66","0.03","20.426","105.28","13.6","22.8","0.32","17341","-99.99",null,"NA","NA","12","90","30.01"], [89020,"1776906900000","2026-04-22","17:15:00","137.14","3.175","12.181","2.393","0.716","9.88","9999999","6.283","0.705","0.69","0.04","19.748","104.13","13.8","22.6","0.316","17285","-99.99",null,"NA","NA","12.2","87.9","30.01"], [89021,"1776907800000","2026-04-22","17:30:00","109.141","3.073","12.007","2.421","0.712","9.889","9999999","6.517","0.593","0.49","0.05","20.099","104.08","13.6","22.3","0.313","17263","-99.99",null,"NA","NA","12.1","88.2","30.01"], [89022,"1776908700000","2026-04-22","17:45:00","115.058","2.509","11.762","2.58","0.737","10.031","9999999","6.407","0.541","0.53","0.03","21.689","106.09","13.8","21.6","0.302","17339","-99.99",null,"NA","NA","12.1","88.6","30.02"], [89023,"1776909600000","2026-04-22","18:00:00","118.195","2.774","11.329","2.848","0.652","10.365","9999999","7.923","0.452","0.95","0.06","24.461","110.59","13.6","20.3","0.284","17396","-99.99",null,"NA","NA","12","86.3","30.02"], [89024,"1776910500000","2026-04-22","18:15:00","146.527","1.552","11.308","2.806","0.765","10.569","9999999","9.147","0.531","4.46","0.14","24.082","112.39","13.4","20.4","0.286","17528","-99.99",null,"NA","NA","12.2","86.3","30.03"], [89025,"1776911400000","2026-04-22","18:30:00","115.093","1.555","11.465","2.751","0.689","10.644","9999999","8.154","0.563","0.81","0.08","23.456","113.11","13.7","19.6","0.275","17514","-99.99",null,"NA","NA","12.3","85.9","30.03"], [89026,"1776912300000","2026-04-22","18:45:00","152.573","2.545","11.423","2.766","0.692","10.715","9999999","8.221","0.545","0.79","0.06","23.625","113.91","13.7","19.8","0.277","17530","-99.99",null,"NA","NA","12.3","85.1","30.03"], [89027,"1776913200000","2026-04-22","19:00:00","161.101","2.478","11.491","2.715","0.7","10.824","9999999","8.175","0.583","0.83","0.06","23.11","114.86","13.6","19","0.266","17520","-99.99",null,"NA","NA","12.3","84.3","30.03"], [89028,"1776914100000","2026-04-22","19:15:00","181.513","1.467","11.558","2.648","0.699","10.824","9999999","7.278","0.606","0.76","0.1","22.444","114.51","13.5","20","0.28","17463","-99.99",null,"NA","NA","12.2","83.9","30.04"], [89029,"1776915000000","2026-04-22","19:30:00","153.501","1.49","11.553","2.625","0.704","10.733","9999999","7.052","0.629","0.45","0.04","22.225","113.39","13.4","19.3","0.271","17485","-99.99",null,"NA","NA","12","83.9","30.04"], [89030,"1776915900000","2026-04-22","19:45:00","146.362","0.849","11.581","2.599","0.727","10.645","9999999","6.972","0.642","0.94","0.04","21.972","112.38","13.6","20","0.281","17463","-99.99",null,"NA","NA","11.9","84.7","30.04"], [89031,"1776916800000","2026-04-22","20:00:00","160.802","1.1","11.614","2.558","0.709","10.415","9999999","6.31","0.7","0.77","0.05","21.573","109.73","13.6","20.8","0.291","17441","-99.99",null,"NA","NA","11.8","84.7","30.05"], [89032,"1776917700000","2026-04-22","20:15:00","172.478","1.772","11.587","2.548","0.703","10.145","9999999","5.655","0.691","0.63","0.03","21.498","106.78","13.6","21.3","0.299","17423","-99.99",null,"NA","NA","11.6","84.9","30.06"], [89033,"1776918600000","2026-04-22","20:30:00","160.934","2.264","11.609","2.507","0.732","10.174","9999999","5.933","0.75","0.67","0.04","21.103","106.87","13.5","20.6","0.288","17428","-99.99",null,"NA","NA","11.5","85","30.06"], [89034,"1776919500000","2026-04-22","20:45:00","149.03","2.693","11.576","2.503","0.724","9.905","9999999","5.04","0.788","0.66","0.06","21.089","103.98","13.4","22.3","0.312","17408","-99.99",null,"NA","NA","11.4","83.3","30.07"], [89035,"1776920400000","2026-04-22","21:00:00","149.815","3.374","11.538","2.502","0.713","9.557","9999999","4.999","0.786","0.64","0.04","21.096","100.25","13.7","23","0.322","17406","-99.99",null,"NA","NA","11.3","82.8","30.08"], [89036,"1776921300000","2026-04-22","21:15:00","157.653","2.722","11.517","2.516","0.734","9.387","9999999","5.031","0.812","0.76","0.14","21.237","98.51","13.6","23.1","0.324","17422","-99.99",null,"NA","NA","11.3","83.1","30.09"], [89037,"1776922200000","2026-04-22","21:30:00","165.03","1.555","11.467","2.534","0.726","9.306","9999999","5.054","0.733","0.68","0.06","21.439","97.68","13.4","23.5","0.33","17395","-99.99",null,"NA","NA","11.3","82.3","30.1"], [89038,"1776923100000","2026-04-22","21:45:00","165.444","2.116","11.418","2.562","0.716","9.29","9999999","5.265","0.707","0.75","0.04","21.724","97.58","13.4","23.4","0.328","17370","-99.99",null,"NA","NA","11.2","81.4","30.09"], [89039,"1776924000000","2026-04-22","22:00:00","166.525","2.86","11.395","2.584","0.726","9.343","9999999","5.578","0.65","0.89","0.03","21.944","98.22","13.7","23.2","0.324","17457","-99.99",null,"NA","NA","11.2","80.9","30.1"], [89040,"1776924900000","2026-04-22","22:15:00","161.16","3.423","11.367","2.616","0.726","9.497","9999999","5.532","0.605","0.71","0.1","22.254","99.97","13.4","22.3","0.312","17496","-99.99",null,"NA","NA","11.1","80.6","30.09"], [89041,"1776925800000","2026-04-22","22:30:00","155.352","3.36","11.338","2.629","0.737","9.639","9999999","5.214","0.533","0.82","0.03","22.399","101.49","13.7","22.7","0.318","17496","-99.99",null,"NA","NA","11","80.6","30.1"], [89042,"1776926700000","2026-04-22","22:45:00","150.059","3.272","11.312","2.634","0.712","9.603","9999999","5.104","0.605","1.09","0.46","22.456","101.1","13.5","23.1","0.324","17522","-99.99",null,"NA","NA","10.9","81.4","30.11"], [89043,"1776927600000","2026-04-22","23:00:00","150.747","3.037","11.289","2.643","0.724","9.587","9999999","4.963","0.502","0.77","0.04","22.561","100.95","13.4","22.6","0.316","17501","-99.99",null,"NA","NA","10.8","81.7","30.11"], [89044,"1776928500000","2026-04-22","23:15:00","140.876","2.818","11.273","2.621","0.743","9.468","9999999","5.302","0.573","0.92","0.05","22.359","99.53","13.4","23.8","0.334","17480","-99.99",null,"NA","NA","10.7","81.6","30.11"], [89045,"1776929400000","2026-04-22","23:30:00","151.058","2.829","11.251","2.628","0.723","9.439","9999999","6.013","0.598","0.82","0.08","22.437","99.23","13.4","23.4","0.328","17517","-99.99",null,"NA","NA","10.4","82.5","30.11"], [89046,"1776930300000","2026-04-22","23:45:00","136.354","3.383","11.261","2.625","0.722","9.532","9999999","6.068","0.601","0.97","0.05","22.41","100.2","13.4","22.6","0.316","17505","-99.99",null,"NA","NA","10.3","81.5","30.11"], [89047,"1776931200000","2026-04-23","00:00:00","125.655","2.055","11.277","2.597","0.757","9.464","9999999","5.044","0.642","0.56","0.07","22.137","99.35","13.4","23.7","0.332","17506","-99.99",null,"NA","NA","10.4","80.8","30.11"], [89048,"1776932100000","2026-04-23","00:15:00","135.976","1.925","11.282","2.581","0.723","9.304","9999999","5.139","0.655","1.04","0.04","21.984","97.59","13.4","23.5","0.33","17478","-99.99",null,"NA","NA","10.4","79.7","30.12"], [89049,"1776933000000","2026-04-23","00:30:00","155.396","1.108","11.319","2.545","0.726","9.236","9999999","5.109","0.693","0.67","0.04","21.623","96.72","13.4","24","0.336","17463","-99.99",null,"NA","NA","10.5","79.7","30.14"], [89050,"1776933900000","2026-04-23","00:45:00","162.122","0.36","11.365","2.521","0.774","9.209","9999999","4.74","0.761","0.58","0.1","21.371","96.39","13.5","24","0.336","17436","-99.99",null,"NA","NA","10.3","78.5","30.14"], [89051,"1776934800000","2026-04-23","01:00:00","124.929","1.334","11.375","2.51","0.75","9.207","9999999","4.467","0.718","0.55","0.09","21.264","96.33","13.4","23.6","0.331","17429","-99.99",null,"NA","NA","10.4","79.1","30.14"], [89052,"1776935700000","2026-04-23","01:15:00","141.066","1.29","11.392","2.495","0.734","9.221","9999999","4.444","0.695","0.63","0.06","21.12","96.42","13.4","23.8","0.333","17398","-99.99",null,"NA","NA","10.3","78.9","30.14"], [89053,"1776936600000","2026-04-23","01:30:00","130.642","1.284","11.409","2.485","0.754","9.214","9999999","4.4","0.737","0.62","0.17","21.016","96.32","13.4","23.7","0.332","17422","-99.99",null,"NA","NA","10.3","78.9","30.14"], [89054,"1776937500000","2026-04-23","01:45:00","137.423","1.353","11.415","2.478","0.706","9.224","9999999","4.262","0.715","0.37","0.03","20.949","96.4","13.4","23.6","0.33","17434","-99.99",null,"NA","NA","10.3","77.9","30.14"], [89055,"1776938400000","2026-04-23","02:00:00","158.952","1.464","11.429","2.473","0.748","9.276","9999999","4.727","0.656","0.69","0.07","20.89","96.91","13.4","22.9","0.321","17418","-99.99",null,"NA","NA","10.3","78.3","30.14"], [89056,"1776939300000","2026-04-23","02:15:00","148.066","1.331","11.384","2.497","0.718","9.269","9999999","4.566","0.673","0.69","0.08","21.141","96.91","13.4","23.1","0.324","17420","-99.99",null,"NA","NA","10.2","78.7","30.14"], [89057,"1776940200000","2026-04-23","02:30:00","136.155","1.87","11.326","2.585","0.753","9.286","9999999","5.42","0.572","0.62","0.07","21.99","97.5","13.5","23.6","0.33","17445","-99.99",null,"NA","NA","10.2","79.1","30.14"], [89058,"1776941100000","2026-04-23","02:45:00","137.557","2.086","11.339","2.503","0.74","9.322","9999999","4.247","0.642","0.89","0.19","21.216","97.42","13.3","23.3","0.326","17441","-99.99",null,"NA","NA","10.1","78.1","30.14"], [89059,"1776942000000","2026-04-23","03:00:00","145.847","2.009","11.466","2.543","0.835","9.353","9999999","5.058","0.575","0.52","0.1","21.515","98.19","13.4","23.2","0.325","17428","-99.99",null,"NA","NA","10.1","79.5","30.15"], [89060,"1776942900000","2026-04-23","03:15:00","146.327","2.402","11.48","2.53","0.728","9.442","9999999","4.142","0.703","0.43","0.13","21.392","99.16","13.3","22.6","0.317","17450","-99.99",null,"NA","NA","10","78.9","30.15"], [89061,"1776943800000","2026-04-23","03:30:00","154.371","2.787","11.472","2.529","0.791","9.428","9999999","4.568","0.657","0.61","0.07","21.388","98.94","13.3","22.6","0.316","17462","-99.99",null,"NA","NA","10","79","30.15"], [89062,"1776944700000","2026-04-23","03:45:00","152.639","2.838","11.385","2.523","0.713","9.376","9999999","4.366","0.619","0.7","0.05","21.384","98.2","13.4","23.1","0.324","17473","-99.99",null,"NA","NA","9.8","79.3","30.15"], [89063,"1776945600000","2026-04-23","04:00:00","151.804","3.211","11.338","2.513","0.739","9.354","9999999","4.083","0.609","0.56","0.04","21.31","97.83","13.3","23.5","0.33","17396","-99.99",null,"NA","NA","9.7","79.5","30.15"], [89064,"1776946500000","2026-04-23","04:15:00","140","2.737","11.322","2.517","0.67","9.366","9999999","3.75","0.601","0.43","0.04","21.357","97.94","13.3","23.4","0.327","17393","-99.99",null,"NA","NA","9.7","81.2","30.16"], [89065,"1776947400000","2026-04-23","04:30:00","137.19","3.049","11.304","2.522","0.737","9.362","9999999","3.7","0.648","0.49","0.38","21.417","97.9","13.4","23.6","0.331","17145","-99.99",null,"NA","NA","9.6","81","30.16"], [89066,"1776948300000","2026-04-23","04:45:00","147.614","2.087","11.272","2.534","0.768","9.302","9999999","3.685","0.553","0.74","0.11","21.551","97.28","13.3","24.3","0.34","17448","-99.99",null,"NA","NA","9.5","81.5","30.17"], [89067,"1776949200000","2026-04-23","05:00:00","153.242","3.58","11.231","2.541","0.731","9.308","9999999","4.305","0.557","0.73","0.04","21.636","97.3","13.3","23.8","0.333","17478","-99.99",null,"NA","NA","9.5","79.4","30.17"], [89068,"1776950100000","2026-04-23","05:15:00","169.076","2.526","11.225","2.566","0.739","9.304","9999999","4.281","0.534","0.62","0.04","21.876","97.4","13.3","23.9","0.335","17471","-99.99",null,"NA","NA","9.5","80.5","30.17"], [89069,"1776951000000","2026-04-23","05:30:00","149.599","2.159","11.197","2.579","0.751","9.323","9999999","4.47","0.502","0.56","0.04","22.014","97.63","13.3","24.4","0.342","16997","-99.99",null,"NA","NA","9.6","80.3","30.17"], [89070,"1776951900000","2026-04-23","05:45:00","147.52","1.781","11.158","2.606","0.757","9.363","9999999","4.472","0.435","0.85","0.05","22.292","98.14","13.3","24.4","0.342","17250","-99.99",null,"NA","NA","9.6","79.6","30.18"], [89071,"1776952800000","2026-04-23","06:00:00","153.394","1.034","11.111","2.648","0.748","9.37","9999999","4.167","0.404","0.78","0.05","22.71","98.37","13.3","24.1","0.338","17494","-99.99",null,"NA","NA","9.5","78.6","30.18"], [89072,"1776953700000","2026-04-23","06:15:00","129.527","1.611","11.139","2.624","0.778","9.462","9999999","4.91","0.438","0.66","0.07","22.467","99.24","13.3","23.3","0.326","17352","-99.99",null,"NA","NA","9.6","78.3","30.19"], [89073,"1776954600000","2026-04-23","06:30:00","139.756","3.025","11.082","2.615","0.75","9.518","9999999","4.544","0.445","0.49","0.04","22.418","99.7","13.3","23.7","0.333","17459","-99.99",null,"NA","NA","9.6","77.5","30.19"], [89074,"1776955500000","2026-04-23","06:45:00","164.738","1.573","11.104","2.633","0.764","9.524","9999999","4.707","0.447","0.61","0.03","22.577","99.89","13.3","22.7","0.317","17481","-99.99",null,"NA","NA","9.6","77.7","30.19"], [89075,"1776956400000","2026-04-23","07:00:00","136.912","1.315","11.125","2.626","0.76","9.529","9999999","4.781","0.462","0.86","0.05","22.496","99.93","13.3","22.8","0.32","17294","-99.99",null,"NA","NA","9.6","77.2","30.2"], [89076,"1776957300000","2026-04-23","07:15:00","147.222","1.397","11.027","2.589","0.762","9.552","9999999","4.476","0.472","0.59","0.03","22.205","99.8","13.3","23.1","0.323","17459","-99.99",null,"NA","NA","9.6","77.1","30.2"], [89077,"1776958200000","2026-04-23","07:30:00","214.254","0.956","11.071","2.603","0.752","9.563","9999999","4.459","0.469","0.59","0.05","22.312","100.05","13.3","22.6","0.317","17297","-99.99",null,"NA","NA","9.8","76.7","30.2"], [89078,"1776959100000","2026-04-23","07:45:00","117.036","1.281","11.132","2.619","0.772","9.654","9999999","4.919","0.495","0.74","0.04","22.426","101.2","13.3","22.1","0.309","17519","-99.99",null,"NA","NA","9.9","76.6","30.2"], [89079,"1776960000000","2026-04-23","08:00:00","122.269","1.864","11.154","2.623","0.742","9.744","9999999","4.832","0.484","0.61","0.05","22.447","102.22","13.3","22.4","0.314","17247","-99.99",null,"NA","NA","10","77.9","30.2"], [89080,"1776960900000","2026-04-23","08:15:00","108.933","2.827","11.119","2.61","0.784","9.8","9999999","5.058","0.492","0.62","0.04","22.354","102.69","13.3","23.2","0.325","17582","-99.99",null,"NA","NA","10","77.7","30.2"], [89081,"1776961800000","2026-04-23","08:30:00","142.022","1.961","11.033","2.601","0.724","9.852","9999999","4.618","0.487","0.55","0.07","22.314","103.04","13.3","22.6","0.316","17510","-99.99",null,"NA","NA","9.8","77.1","30.19"], [89082,"1776962700000","2026-04-23","08:45:00","179.355","1.411","11.139","2.618","0.762","9.85","9999999","5.038","0.521","0.6","0.07","22.41","103.27","13.3","21.4","0.3","17463","-99.99",null,"NA","NA","9.8","77","30.19"], [89083,"1776963600000","2026-04-23","09:00:00","125.143","1.535","11.159","2.617","0.767","9.882","9999999","4.847","0.478","0.48","0.07","22.388","103.64","13.3","21.6","0.302","17594","-99.99",null,"NA","NA","9.9","77.4","30.19"], [89084,"1776964500000","2026-04-23","09:15:00","110.363","0.863","11.172","2.625","0.749","9.911","9999999","5.773","0.499","0.67","0.06","22.455","104.02","13.3","21.5","0.302","17621","-99.99",null,"NA","NA","10","77.8","30.2"], [89085,"1776965400000","2026-04-23","09:30:00","138.386","0.897","11.202","2.63","0.764","9.984","9999999","5.043","0.51","0.69","0.06","22.486","104.87","13.3","21.3","0.298","17588","-99.99",null,"NA","NA","10.1","78.2","30.19"], [89086,"1776966300000","2026-04-23","09:45:00","113.166","2.717","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","21.6","0.303","17582","-99.99",null,"NA","NA","10","80.4","30.2"], [89087,"1776967200000","2026-04-23","10:00:00","122.31","2.139","11.357","2.705","0.762","9.841","7.14","3.043","0.519","0.42","0.07","23.098","104.17","13.8","-99.99","-99.99","-99.99","-99.99",null,"NA","NA","10.2","79.8","30.2"], [89088,"1776968100000","2026-04-23","10:15:00","112.502","2.412","11.374","2.713","0.803","9.911","7.57","3.837","0.537","0.46","0.14","23.158","104.94","13.8","-99.99","-99.99","-99.99","-99.99",null,"NA","NA","10","81.2","30.2"], [89089,"1776969000000","2026-04-23","10:30:00","110.714","2.794","11.394","2.713","0.734","9.953","7.74","3.822","0.51","0.44","0.06","23.149","105.42","13.8","10.7","0.15","17288","-99.99",null,"NA","NA","10","80.5","30.2"], [89090,"1776969900000","2026-04-23","10:45:00","123.284","2.032","11.461","2.714","0.801","10.146","7.86","3.904","0.516","0.43","0.04","23.114","107.6","13.8","11.8","0.165","17323","-99.99",null,"NA","NA","10","80.5","30.2"], [89091,"1776970800000","2026-04-23","11:00:00","119.021","0.675","11.52","2.697","0.766","10.246","7.94","3.491","0.585","0.48","0.15","22.923","108.67","13.8","12.2","0.171","17307","-99.99",null,"NA","NA","10.3","79.1","30.2"], [89092,"1776971700000","2026-04-23","11:15:00","69.795","0.781","11.636","2.696","0.775","10.027","7.94","2.514","0.573","0.25","0.24","22.843","106.56","13.8","10.7","0.149","17222","-99.99",null,"NA","NA","10.5","77.6","30.2"], [89093,"1776972600000","2026-04-23","11:30:00","102.829","0.704","11.662","2.697","0.776","10.065","7.96","2.644","0.558","0.4","0.07","22.833","107.01","13.8","10.2","0.143","17237","-99.99",null,"NA","NA","10.5","76.4","30.2"], [89094,"1776973500000","2026-04-23","11:45:00","107.621","1.352","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99",null,"NA","NA","10.8","77.7","30.2"], [89095,"1776974400000","2026-04-23","12:00:00","123.037","2.119","11.516","2.768","0.764","10.007","7.98","2.581","0.442","0.42","0.04","23.59","106.61","13.8","764.843","-99.99","-99.99","10.9",null,"NA","NA","10.7","78.6","30.2"], [89096,"1776975300000","2026-04-23","12:15:00","109.576","1.508","11.725","2.734","0.745","9.884","7.99","2.054","0.513","0.21","0.05","23.142","105.43","13.8","11.2","0.157","17328","862.659",null,"NA","NA","10.9","78.2","30.19"], [89097,"1776976200000","2026-04-23","12:30:00","79.845","1.323","11.755","2.739","0.751","9.901","8","2.536","0.495","0.31","0.04","23.166","105.7","13.8","10.9","0.153","17282","811.273",null,"NA","NA","10.9","76.9","30.19"], [89098,"1776977100000","2026-04-23","12:45:00","93.373","2.162","11.9","2.701","0.751","10.397","8.05","4.009","0.628","0.45","0.09","22.725","111.02","13.8","9.94","0.139","17154","644.897",null,"NA","NA","11","77.3","30.19"], [89099,"1776978000000","2026-04-23","13:00:00","106.638","2.849","11.913","2.648","0.733","10.532","8.07","2.404","0.616","0.26","0.06","22.231","112.17","13.8","9.8","0.137","17304","1917.157",null,"NA","NA","10.9","79.7","30.18"], [89100,"1776978900000","2026-04-23","13:15:00","118.355","2.722","11.844","2.638","0.758","10.631","8.08","1.936","0.654","0.17","0.09","22.177","113.01","13.8","9.82","0.138","17322","1364.933",null,"NA","NA","11.1","79.9","30.18"], [89101,"1776979800000","2026-04-23","13:30:00","117.034","2.034","11.894","2.64","0.715","10.659","8.09","4.335","0.651","0.42","0.04","22.162","113.43","13.8","9.94","0.139","17310","567.038",null,"NA","NA","10.9","77.9","30.18"], [89102,"1776980700000","2026-04-23","13:45:00","110.323","1.602","11.842","2.631","0.731","10.755","8.1","4.207","0.693","0.38","0.09","22.113","114.27","13.8","10","0.14","17302","687.333",null,"NA","NA","11.2","77.6","30.17"], [89103,"1776981600000","2026-04-23","14:00:00","80.733","1.448","11.921","2.629","0.737","10.865","8.11","4.04","0.703","0.72","0.08","22.051","115.6","13.8","9.42","0.132","17349","782.367",null,"NA","NA","11.2","74.9","30.17"], [89104,"1776982500000","2026-04-23","14:15:00","74.161","1.397","11.967","2.631","0.73","10.921","8.13","4.67","0.718","0.78","0.11","22.038","116.3","13.8","9.2","0.129","17303","699.095",null,"NA","NA","11.2","74.9","30.17"], [89105,"1776983400000","2026-04-23","14:30:00","63.825","1.312","11.997","2.636","0.737","10.93","8.13","5.167","0.74","0.86","0.11","22.063","116.49","13.8","9.12","0.128","17368","727.194",null,"NA","NA","11.5","73.7","30.17"], [89106,"1776984300000","2026-04-23","14:45:00","50.081","1.109","12.021","2.649","0.737","10.939","8.13","3.647","0.64","0.53","0.07","22.176","116.71","13.8","9.44","0.132","17293","839.416",null,"NA","NA","11.6","71.1","30.17"], [89107,"1776985200000","2026-04-23","15:00:00","71.07","0.997","12.1","2.665","0.719","10.843","8.12","3.995","0.695","0.56","0.2","22.275","115.98","13.8","9.83","0.138","17391","842.489",null,"NA","NA","11.7","73.9","30.17"], [89108,"1776986100000","2026-04-23","15:15:00","79.517","0.694","12.041","2.655","0.725","10.951","8.13","2.969","0.615","0.42","0.08","22.214","116.98","13.8","9.51","0.133","17385","1574.479",null,"NA","NA","11.7","73.9","30.17"], [89109,"1776987000000","2026-04-23","15:30:00","73.114","1.259","12.419","2.709","0.721","10.776","8.11","2.314","0.552","0.34","0.1","22.49","116.16","13.8","10.1","0.142","17447","1320.272",null,"NA","NA","11.9","72.4","30.16"], [89110,"1776987900000","2026-04-23","15:45:00","94.414","1.599","12.494","2.712","0.722","10.511","8.09","2.493","0.626","0.33","0.12","22.47","113.52","13.8","11.1","0.156","17353","1187.332",null,"NA","NA","11.8","74.9","30.15"], [89111,"1776988800000","2026-04-23","16:00:00","115.927","1.565","12.774","2.695","0.721","10.465","8.09","2.57","0.683","0.19","0.18","22.145","113.45","13.8","10.6","0.149","17360","1087.612",null,"NA","NA","11.9","75.2","30.15"], [89112,"1776989700000","2026-04-23","16:15:00","105.15","1.607","12.551","2.676","0.722","10.414","8.07","2.649","0.676","0.33","0.14","22.107","112.36","13.8","11.2","0.157","17402","993.42",null,"NA","NA","11.9","75.1","30.15"], [89113,"1776990600000","2026-04-23","16:30:00","107.969","1.286","12.762","2.69","0.724","10.186","8.05","2.788","0.619","0.28","0.04","22.111","110.38","13.8","11.5","0.162","17374","916.155",null,"NA","NA","12","76.1","30.14"], [89114,"1776991500000","2026-04-23","16:45:00","102.163","1.431","12.736","2.716","0.717","10.114","8.04","2.869","0.649","0.27","0.19","22.358","109.71","13.8","11.8","0.165","17370","790.454",null,"NA","NA","12.1","74.2","30.14"], [89115,"1776992400000","2026-04-23","17:00:00","98.429","1.679","12.537","2.699","0.712","10.366","8.07","3.597","0.631","0.35","0.07","22.324","111.95","13.8","11.1","0.156","17392","683.337",null,"NA","NA","12.4","76.5","30.14"], [89116,"1776993300000","2026-04-23","17:15:00","91.624","1.044","12.448","2.651","0.719","11.478","8.19","6.208","0.736","0.71","0.09","21.938","123.43","13.8","6.55","0.091","17389","559.922",null,"NA","NA","12.5","75","30.13"], [89117,"1776994200000","2026-04-23","17:30:00","94.137","1.035","12.378","2.649","0.725","11.885","8.22","6.299","0.724","0.75","0.11","21.962","127.58","13.8","6.68","0.093","17397","464.402",null,"NA","NA","12.9","73.8","30.13"], [89118,"1776995100000","2026-04-23","17:45:00","67.446","0.682","12.509","2.648","0.718","11.816","8.23","6.255","0.816","0.62","0.14","21.882","127.17","13.8","6.59","0.092","17442","374.959",null,"NA","NA","12.7","68.6","30.12"], [89119,"1776996000000","2026-04-23","18:00:00","343.001","0.006","12.502","2.661","0.722","11.684","8.22","6.892","0.784","0.75","0.07","21.996","125.84","13.8","7.15","0.1","17389","291.776",null,"NA","NA","13.6","64.4","30.12"], [89120,"1776996900000","2026-04-23","18:15:00","346.302","0.005","12.474","2.674","0.725","11.589","8.22","6.846","0.666","0.75","0.15","22.134","124.78","13.8","7.09","0.099","17406","213.733",null,"NA","NA","12.9","67.6","30.12"], [89121,"1776997800000","2026-04-23","18:30:00","254.098","1.06","12.443","2.638","0.714","12.092","8.26","8.175","0.757","0.87","0.15","21.827","129.91","13.8","5.39","0.075","17399","126.201",null,"NA","NA","13.2","69.6","30.12"], [89122,"1776998700000","2026-04-23","18:45:00","256.628","1.124","12.403","2.633","0.716","12.384","8.29","8.612","0.753","0.63","0.05","21.801","132.91","13.8","5.04","0.07","17399","66.242",null,"NA","NA","12.8","74","30.12"], [89123,"1776999600000","2026-04-23","19:00:00","222.785","1.699","12.221","2.661","0.718","12.12","8.26","7.145","0.625","0.66","0.07","22.169","129.9","13.8","6.27","0.087","17395","24.602",null,"NA","NA","12.4","75.5","30.12"], [89124,"1777000500000","2026-04-23","19:15:00","259.783","3.152","12.058","2.713","0.728","11.632","8.21","7.42","0.627","0.83","0.08","22.742","124.67","13.8","8.25","0.116","17442","6.242",null,"NA","NA","11.1","75.5","30.12"], [89125,"1777001400000","2026-04-23","19:30:00","262.686","2.502","11.88","2.742","0.728","11.098","8.16","6.387","0.566","0.64","0.06","23.116","118.76","13.8","10","0.14","17455","0.737",null,"NA","NA","10.6","76.5","30.13"], [89126,"1777002300000","2026-04-23","19:45:00","264.451","2.19","11.688","2.769","0.735","10.827","8.13","6.1","0.546","0.56","0.05","23.491","115.68","13.8","11.3","0.158","17445","0.12",null,"NA","NA","10.4","79.3","30.14"], [89127,"1777003200000","2026-04-23","20:00:00","260.386","1.8","11.498","2.784","0.731","10.885","8.13","6.323","0.49","0.83","0.05","23.752","116.01","13.8","11.4","0.16","17475","0.035",null,"NA","NA","10.4","81.1","30.14"], [89128,"1777004100000","2026-04-23","20:15:00","240.365","2.498","11.468","2.77","0.728","10.852","8.13","6.288","0.501","0.61","0.04","23.636","115.49","13.8","11.7","0.163","17469","0.023",null,"NA","NA","10.4","81.4","30.15"], [89129,"1777005000000","2026-04-23","20:30:00","250.224","2.362","11.389","2.743","0.738","10.88","8.13","6.491","0.52","0.79","0.14","23.433","115.44","13.8","11.6","0.162","17470","0.033",null,"NA","NA","10.3","82.2","30.15"], [89130,"1777005900000","2026-04-23","20:45:00","244.1","2.012","11.388","2.736","0.738","10.847","8.13","7.301","0.501","0.93","0.05","23.365","115.03","13.8","11.7","0.164","17485","0.052",null,"NA","NA","10.3","84","30.15"], [89131,"1777006800000","2026-04-23","21:00:00","225.404","2.399","11.408","2.748","0.745","10.877","8.13","7.303","0.504","0.78","0.06","23.468","115.48","13.8","11.3","0.158","17485","0.034",null,"NA","NA","10.3","83.9","30.15"], [89132,"1777007700000","2026-04-23","21:15:00","212.802","2.681","11.478","2.687","0.736","10.602","8.1","7.573","0.607","0.79","0.13","22.851","112.28","13.8","12.5","0.175","17430","0.034",null,"NA","NA","9.9","85","30.15"], [89133,"1777008600000","2026-04-23","21:30:00","243.318","2.99","11.441","2.701","0.731","10.532","8.1","7.659","0.552","1.1","0.13","23.009","111.57","13.8","12.2","0.171","17408","0.04",null,"NA","NA","10.1","84.3","30.15"], [89134,"1777009500000","2026-04-23","21:45:00","249.774","3.126","11.444","2.709","0.73","10.571","8.1","6.702","0.556","1.09","0.06","23.082","112.05","13.8","12.1","0.169","17471","0.034",null,"NA","NA","10.3","83.8","30.15"], [89135,"1777010400000","2026-04-23","22:00:00","241.46","3.82","11.466","2.722","0.736","10.643","8.1","6.984","0.549","0.79","0.06","23.188","112.93","13.8","11.8","0.166","17438","0.042",null,"NA","NA","10.3","83","30.14"], [89136,"1777011300000","2026-04-23","22:15:00","241.963","3.356","11.462","2.718","0.719","10.602","8.1","6.66","0.601","1","0.1","23.151","112.47","13.8","12","0.168","17449","0.05",null,"NA","NA","10.3","83","30.14"], [89137,"1777012200000","2026-04-23","22:30:00","249.341","3.676","11.457","2.729","0.733","10.602","8.1","6.5","0.533","0.89","0.06","23.257","112.53","13.8","12.1","0.17","17462","0.066",null,"NA","NA","10.1","82.7","30.14"], [89138,"1777013100000","2026-04-23","22:45:00","245.48","3.958","11.408","2.754","0.726","10.607","8.1","6.644","0.552","1.24","0.13","23.527","112.64","13.8","11.5","0.161","17488","0.036",null,"NA","NA","10.2","82.5","30.14"], [89139,"1777014000000","2026-04-23","23:00:00","248.255","3.783","11.401","2.755","0.713","10.583","8.1","6.308","0.497","1.03","0.07","23.539","112.39","13.8","9.72","0.136","17378","0.038",null,"NA","NA","10.1","83.1","30.14"], [89140,"1777014900000","2026-04-23","23:15:00","244.795","3.386","11.389","2.731","0.741","10.531","8.09","5.649","0.506","0.8","0.04","23.325","111.66","13.8","12.4","0.174","17422","0.033",null,"NA","NA","10.1","83.2","30.15"], [89141,"1777015800000","2026-04-23","23:30:00","233.531","2.89","11.411","2.727","0.739","10.467","8.09","5.791","0.455","1.41","0.05","23.273","111","13.8","12.5","0.176","17482","0.035",null,"NA","NA","10.1","83.1","30.15"], [89142,"1777016700000","2026-04-23","23:45:00","237.183","2.746","11.413","2.737","0.737","10.599","8.1","5.068","0.475","1.06","0.05","23.36","112.47","13.8","11.3","0.159","17460","0.03",null,"NA","NA","10","84","30.15"], [89143,"1777017600000","2026-04-24","00:00:00","236.056","2.285","11.405","2.719","0.728","10.54","8.09","6.587","0.545","1.15","0.04","23.202","111.71","13.8","12.3","0.173","17519","0.037",null,"NA","NA","10","83.9","30.15"], [89144,"1777018500000","2026-04-24","00:15:00","302.466","0.854","11.47","2.733","0.738","10.485","8.09","6.769","0.589","1.3","0.13","23.286","111.34","13.8","12.4","0.174","17517","0.043",null,"NA","NA","9.7","83.7","30.16"], [89145,"1777019400000","2026-04-24","00:30:00","245.526","0.425","11.278","2.715","0.736","10.572","8.09","7.821","0.56","1.62","0.11","23.237","111.81","13.8","12","0.169","17500","0.022",null,"NA","NA","9.6","84.9","30.16"], [89146,"1777020300000","2026-04-24","00:45:00","159.322","0.992","11.36","2.726","0.737","10.898","8.14","6.709","0.49","0.77","0.04","23.291","115.47","13.8","8.36","0.117","17536","0.019",null,"NA","NA","9.4","84.3","30.16"], [89147,"1777021200000","2026-04-24","01:00:00","184.05","0.005","11.478","2.721","0.733","11.064","8.16","7.137","0.514","0.68","0.06","23.167","117.41","13.8","8.35","0.117","17511","0.023",null,"NA","NA","9.3","84.7","30.17"], [89148,"1777022100000","2026-04-24","01:15:00","212.012","0.322","11.386","2.767","0.737","10.993","8.15","7.108","0.536","0.97","0.11","23.661","116.81","13.8","8.94","0.125","17519","0.033",null,"NA","NA","9.3","84","30.17"], [89149,"1777023000000","2026-04-24","01:30:00","154.499","0.527","11.472","2.736","0.734","11.122","8.18","6.81","0.525","0.96","0.04","23.314","118.12","13.8","7.58","0.106","17505","0.027",null,"NA","NA","9.3","84.6","30.16"], [89150,"1777023900000","2026-04-24","01:45:00","186.276","0.628","11.487","2.695","0.738","11.119","8.18","7.787","0.552","1.16","0.06","22.919","117.82","13.8","7.84","0.11","17495","0.045",null,"NA","NA","9.2","85.8","30.16"], [89151,"1777024800000","2026-04-24","02:00:00","191.824","0.649","11.482","2.698","0.736","11.127","8.18","7.808","0.635","1.09","0.24","22.95","117.93","13.8","7.6","0.107","17508","0.045",null,"NA","NA","9.2","87.2","30.16"], [89152,"1777025700000","2026-04-24","02:15:00","211.705","0.73","11.433","2.702","0.737","11.192","8.18","8.275","0.584","1.32","0.08","23.022","118.64","13.8","7.25","0.102","17544","0.037",null,"NA","NA","9","87.6","30.16"], [89153,"1777026600000","2026-04-24","02:30:00","174.772","0.468","11.342","2.7","0.735","11.227","8.18","9.174","0.646","1.64","0.19","23.054","118.77","13.8","7.16","0.1","17533","0.038",null,"NA","NA","9","87.1","30.16"], [89154,"1777027500000","2026-04-24","02:45:00","258.235","0.36","11.482","2.726","0.736","11.253","8.19","8.656","0.57","1.5","0.12","23.216","119.61","13.8","6.78","0.094","17542","0.058",null,"NA","NA","8.9","87.7","30.16"], [89155,"1777028400000","2026-04-24","03:00:00","267.866","0.003","11.468","2.713","0.733","11.369","8.19","9.091","0.55","1.06","0.07","23.1","120.58","13.8","6.3","0.088","17500","0.028",null,"NA","NA","8.9","88.2","30.16"], [89156,"1777029300000","2026-04-24","03:15:00","185.392","0.003","11.458","2.707","0.733","11.489","8.21","9.385","0.599","1.58","0.11","23.056","121.8","13.8","5.06","0.07","17238","0.029",null,"NA","NA","8.9","88.5","30.16"], [89157,"1777030200000","2026-04-24","03:30:00","179.662","0.049","11.297","2.68","0.739","11.533","8.22","8.052","0.583","1.15","0.07","22.897","121.71","13.8","5.1","0.071","17462","0.023",null,"NA","NA","8.8","88.9","30.17"], [89158,"1777031100000","2026-04-24","03:45:00","223.216","0.405","11.517","2.689","0.736","11.449","8.21","7.723","0.61","1.17","0.15","22.85","121.34","13.8","5.53","0.077","17473","0.029",null,"NA","NA","8.9","89","30.16"], [89159,"1777032000000","2026-04-24","04:00:00","8.398","0.003","11.483","2.689","0.736","11.411","8.21","8.249","0.616","1.23","0.12","22.869","120.9","13.8","5.34","0.074","17512","0.037",null,"NA","NA","8.7","88.2","30.17"], [89160,"1777032900000","2026-04-24","04:15:00","29.795","1.462","11.762","2.717","0.735","11.48","8.21","8.383","0.673","0.86","0.14","22.962","122.39","13.8","4.56","0.063","17537","0.066",null,"NA","NA","8.7","88.2","30.16"], [89161,"1777033800000","2026-04-24","04:30:00","9.826","1.198","11.69","2.713","0.738","11.481","8.21","8.564","0.578","0.9","0.05","22.965","122.27","13.8","4.8","0.067","17595","0.169",null,"NA","NA","8.6","90.9","30.17"], [89162,"1777034700000","2026-04-24","04:45:00","55.084","0.815","11.341","2.696","0.737","11.51","8.21","9.44","0.744","1.55","0.31","23.024","121.72","13.8","4.79","0.067","17528","1.677",null,"NA","NA","8.7","91.3","30.17"], [89163,"1777035600000","2026-04-24","05:00:00","12.605","1.011","11.489","2.731","0.737","11.537","8.21","10.173","0.587","1.46","0.2","23.253","122.63","13.8","5.1","0.071","17608","9.926",null,"NA","NA","8.7","90.6","30.17"], [89164,"1777036500000","2026-04-24","05:15:00","26.746","0.799","11.091","2.68","0.737","11.515","8.22","9.98","0.611","1.34","0.12","23.027","121.1","13.8","4.27","0.059","17565","30.192",null,"NA","NA","8.7","90.5","30.17"], [89165,"1777037400000","2026-04-24","05:30:00","262.23","0.003","11.212","2.688","0.741","11.558","8.23","8.867","0.594","1.26","0.14","23.024","121.85","13.8","3.89","0.054","17492","74.603",null,"NA","NA","8.9","90.6","30.17"], [89166,"1777038300000","2026-04-24","05:45:00","117.004","0.003","11.543","2.708","0.742","11.509","8.22","8.014","0.61","1.21","0.1","23.008","122.17","13.8","4.22","0.059","17563","125.72",null,"NA","NA","8.7","90.1","30.17"], [89167,"1777039200000","2026-04-24","06:00:00","193.409","0.526","11.608","2.708","0.742","11.511","8.21","7.9","0.609","0.96","0.1","22.969","122.35","13.8","4.22","0.059","17608","268.091",null,"NA","NA","8.8","90.1","30.17"], [89168,"1777040100000","2026-04-24","06:15:00","175.889","1.119","11.637","2.705","0.744","11.566","8.22","7.765","0.608","1.33","0.1","22.919","122.98","13.8","3.99","0.055","17538","330.347",null,"NA","NA","8.9","89.6","30.17"], [89169,"1777041000000","2026-04-24","06:30:00","199.415","1.381","11.844","2.724","0.743","11.652","8.22","7.206","0.606","0.53","0.08","22.971","124.48","13.8","3.54","0.049","17550","437.13",null,"NA","NA","9","90.4","30.17"], [89170,"1777041900000","2026-04-24","06:45:00","235.221","1.416","11.889","2.734","0.742","11.784","8.23","6.313","0.579","0.42","0.06","23.037","126.07","13.8","3.33","0.046","17556","537.448",null,"NA","NA","9","90.5","30.17"], [89171,"1777042800000","2026-04-24","07:00:00","238.776","1.745","11.77","2.729","0.744","11.892","8.24","6.565","0.58","0.42","0.06","23.062","126.93","13.8","3.1","0.043","17571","546.074",null,"NA","NA","8.9","92.1","30.17"], [89172,"1777043700000","2026-04-24","07:15:00","251.355","1.465","11.825","2.736","0.737","11.984","8.24","5.686","0.595","0.35","0.08","23.096","128.09","13.8","3.27","0.045","17574","498.478",null,"NA","NA","8.8","91.9","30.18"], [89173,"1777044600000","2026-04-24","07:30:00","239.706","1.416","11.853","2.74","0.734","12.052","8.25","4.1","0.607","0.29","0.1","23.113","128.91","13.8","3.44","0.048","17590","884.066",null,"NA","NA","8.8","92.1","30.17"], [89174,"1777045500000","2026-04-24","07:45:00","217.79","1.438","11.831","2.738","0.735","12.088","8.25","3.825","0.625","0.31","0.13","23.108","129.22","13.8","3.02","0.042","17536","930.449",null,"NA","NA","8.9","91","30.17"], [89175,"1777046400000","2026-04-24","08:00:00","245.865","0.275","11.923","2.748","0.733","12.131","8.26","3.61","0.588","0.27","0.09","23.144","129.96","13.8","3.18","0.044","17585","962.081",null,"NA","NA","9.2","89.1","30.17"], [89176,"1777047300000","2026-04-24","08:15:00","242.33","1.957","11.95","2.749","0.735","12.215","8.26","3.517","0.596","0.26","0.1","23.138","130.92","13.8","3","0.042","17541","1038.215",null,"NA","NA","9.2","89.4","30.17"], [89177,"1777048200000","2026-04-24","08:30:00","231.003","0.854","12.018","2.749","0.729","12.382","8.28","3.218","0.558","0.24","0.06","23.101","132.89","13.8","2.51","0.035","17613","1106.722",null,"NA","NA","9.1","90.2","30.16"], [89178,"1777049100000","2026-04-24","08:45:00","226.729","1.651","12.035","2.746","0.728","12.478","8.29","3.159","0.57","0.24","0.11","23.063","133.95","13.8","2.43","0.034","17631","1213.494",null,"NA","NA","9.3","89.1","30.15"], [89179,"1777050000000","2026-04-24","09:00:00","224.581","1.941","11.81","2.727","0.73","12.62","8.3","3.182","0.889","0.39","0.86","23.019","134.78","13.8","2.25","0.031","17566","1270.121",null,"NA","NA","9.7","87.9","30.15"], [89180,"1777050900000","2026-04-24","09:15:00","211.032","1.308","11.808","2.747","0.733","12.49","8.3","2.664","0.497","0.24","0.04","23.206","133.53","13.8","2.25","0.031","17639","1354.347",null,"NA","NA","9.9","86.7","30.15"], [89181,"1777051800000","2026-04-24","09:30:00","236.955","3.432","12.005","2.764","0.724","12.348","8.29","2.416","0.475","0.2","0.06","23.239","132.59","13.8","2.64","0.037","17629","1427.453",null,"NA","NA","9.9","86.7","30.15"], [89182,"1777052700000","2026-04-24","09:45:00","230.212","3.649","11.976","2.758","0.725","12.472","8.3","2.632","0.489","0.18","0.05","23.208","133.81","13.8","2.36","0.033","17618","1477.773",null,"NA","NA","10.2","87.2","30.14"], [89183,"1777053600000","2026-04-24","10:00:00","221.901","3.696","11.967","2.764","0.731","12.694","8.31","2.789","0.485","0.17","0.03","23.265","136.24","13.8","2.52","0.035","17607","1543.514",null,"NA","NA","10.4","86.7","30.14"], [89184,"1777054500000","2026-04-24","10:15:00","226.409","3.987","11.933","2.762","0.723","12.71","8.31","2.738","0.508","0.16","0.04","23.272","136.33","13.8","2.54","0.035","17598","1567.551",null,"NA","NA","10.4","88.7","30.14"], [89185,"1777055400000","2026-04-24","10:30:00","242.88","4.629","12.161","2.781","0.688","12.508","8.3","2.481","0.488","0.16","0.04","23.301","134.82","13.8","2.75","0.038","17612","1649.363",null,"NA","NA","10.9","84.4","30.14"], [89186,"1777056300000","2026-04-24","10:45:00","266.265","2.479","12.343","2.803","0.724","12.523","8.3","2.607","0.497","0.19","0.05","23.392","135.59","13.8","2.55","0.035","17563","1658.473",null,"NA","NA","11.2","78.2","30.14"], [89187,"1777057200000","2026-04-24","11:00:00","269.458","3.121","12.316","2.816","0.72","12.672","8.31","2.749","0.497","0.12","0.04","23.524","137.24","13.8","2.5","0.035","17611","1671.077",null,"NA","NA","11.4","79","30.13"], [89188,"1777058100000","2026-04-24","11:15:00","239.919","3.774","12.379","2.819","0.696","12.733","8.31","2.564","0.512","0.12","0.06","23.515","138.09","13.8","2.25","0.031","17628","1715.6",null,"NA","NA","11.6","78.8","30.13"], [89189,"1777059000000","2026-04-24","11:30:00","225.03","3.706","12.422","2.839","0.717","12.857","8.32","2.666","0.484","0.19","0.07","23.674","139.69","13.8","2.02","0.028","17670","1726.967",null,"NA","NA","11.6","78.8","30.13"], [89190,"1777059900000","2026-04-24","11:45:00","230.906","3.404","12.505","2.874","0.719","12.583","8.3","2.572","0.482","0.16","0.08","23.946","137.19","13.8","2.41","0.033","17667","1765.929",null,"NA","NA","12","76.5","30.11"], [89191,"1777060800000","2026-04-24","12:00:00","280.279","3.095","12.545","2.88","0.71","12.659","8.3","2.697","0.454","0.14","0.05","23.975","138.16","13.8","2.43","0.034","17678","1487.754",null,"NA","NA","11.5","73.4","30.11"], [89192,"1777061700000","2026-04-24","12:15:00","268.922","2.499","12.477","2.839","0.706","12.021","8.24","2.477","0.467","0.22","0.05","23.635","130.74","13.8","4.74","0.066","17684","1703.657",null,"NA","NA","13.4","56.6","30.11"], [89193,"1777062600000","2026-04-24","12:30:00","278.003","3.274","12.512","2.8","0.712","11.787","8.23","2.257","0.518","0.27","0.09","23.265","127.99","13.8","5.23","0.073","17676","1301.925",null,"NA","NA","13.4","54.2","30.1"], [89194,"1777063500000","2026-04-24","12:45:00","288.945","3.33","12.601","2.783","0.709","11.769","8.23","1.919","0.501","0.19","0.03","23.054","127.85","13.8","5.15","0.072","17654","1901.297",null,"NA","NA","13.6","51.1","30.1"], [89195,"1777064400000","2026-04-24","13:00:00","272.064","2.971","12.687","2.768","0.706","11.758","8.22","1.789","0.464","0.17","0.06","22.865","127.82","13.8","4.86","0.068","17644","1732.731",null,"NA","NA","14.1","48.1","30.09"], [89196,"1777065300000","2026-04-24","13:15:00","276.698","4.858","12.678","2.768","0.701","12.076","8.25","2.102","0.551","0.21","0.08","22.871","131.27","13.8","5.3","0.074","17609","1729.761",null,"NA","NA","14.4","38.7","30.09"], [89197,"1777066200000","2026-04-24","13:30:00","266.007","4.151","12.678","2.769","0.694","12.294","8.26","2.162","0.527","0.25","0.08","22.872","133.63","13.8","5.7","0.079","17715","1667.076",null,"NA","NA","14.4","38.8","30.09"], [89198,"1777067100000","2026-04-24","13:45:00","264.967","3.14","12.684","2.767","0.698","12.511","8.28","2.221","0.582","0.15","0.23","22.853","136","13.8","4.86","0.068","17728","1599.213",null,"NA","NA","14.6","39.5","30.08"], [89199,"1777068000000","2026-04-24","14:00:00","289.518","3.703","12.689","2.781","0.699","12.602","8.29","2.363","0.557","0.14","0.14","22.982","137.11","13.8","4.72","0.066","17705","1575.59",null,"NA","NA","14.7","36.2","30.08"], [89200,"1777068900000","2026-04-24","14:15:00","275.159","3.896","12.683","2.799","0.703","12.762","8.31","2.565","0.552","0.23","0.06","23.148","138.98","13.8","5","0.07","17760","1635.09",null,"NA","NA","14.7","34.7","30.08"], [89201,"1777069800000","2026-04-24","14:30:00","271.046","1.385","12.793","2.797","0.691","12.754","8.31","2.522","0.533","0.16","0.04","23.06","139.15","13.8","4.12","0.057","17744","1456.032",null,"NA","NA","14.1","43.8","30.07"], [89202,"1777070700000","2026-04-24","14:45:00","259.551","2.308","12.91","2.792","0.679","12.772","8.31","2.639","0.533","0.21","0.04","22.942","139.58","13.8","4.65","0.065","17698","1327.196",null,"NA","NA","14.6","42.4","30.06"], [89203,"1777071600000","2026-04-24","15:00:00","228.981","3.971","12.915","2.776","0.716","12.795","8.32","2.671","0.531","0.17","0.05","22.8","139.72","13.8","4.68","0.065","17774","1168.767",null,"NA","NA","13.8","51.5","30.06"], [89204,"1777072500000","2026-04-24","15:15:00","224.021","4.123","12.865","2.775","0.723","12.87","8.32","3.236","0.574","0.27","0.04","22.82","140.42","13.8","4.45","0.062","17786","1100.34",null,"NA","NA","13.9","48.6","30.06"], [89205,"1777073400000","2026-04-24","15:30:00","219.145","3.849","12.848","2.779","0.685","13.005","8.33","3.597","0.551","0.45","0.04","22.866","141.87","13.8","4.64","0.065","17787","1086.473",null,"NA","NA","14","47.2","30.05"], [89206,"1777074300000","2026-04-24","15:45:00","226.6","3.503","12.831","2.779","0.681","13.033","8.34","3.479","0.572","0.24","0.04","22.87","142.13","13.8","4.16","0.058","17698","975.955",null,"NA","NA","14.1","53","30.04"], [89207,"1777075200000","2026-04-24","16:00:00","235.771","3.767","12.861","2.776","0.686","12.972","8.33","4.677","0.587","0.47","0.05","22.83","141.52","13.8","3.97","0.055","17775","887.066",null,"NA","NA","14.2","47.2","30.04"], [89208,"1777076100000","2026-04-24","16:15:00","241.119","3.615","12.892","2.767","0.694","12.864","8.33","4.727","0.591","0.31","0.04","22.732","140.35","13.8","4.15","0.058","17753","865.58",null,"NA","NA","14.4","44.4","30.03"], [89209,"1777077000000","2026-04-24","16:30:00","250.283","2.878","12.948","2.78","0.673","13.013","8.34","4.616","0.594","0.41","0.05","22.817","142.21","13.8","4.49","0.062","17768","867.056",null,"NA","NA","14.8","45.9","30.03"], [89210,"1777077900000","2026-04-24","16:45:00","260.609","2.548","13.001","2.784","0.678","13.086","8.35","4.992","0.597","0.44","0.04","22.816","143.17","13.8","3.9","0.054","17738","839.462",null,"NA","NA","15","42.3","30.02"], [89211,"1777078800000","2026-04-24","17:00:00","287.65","3.151","13.042","2.781","0.677","13.065","8.35","5.12","0.58","0.58","0.05","22.765","143.02","13.8","4.41","0.061","17784","689.546",null,"NA","NA","15.5","33.8","30.02"], [89212,"1777079700000","2026-04-24","17:15:00","280.382","2.392","13.098","2.786","0.674","13.134","8.35","5.603","0.547","0.51","0.05","22.781","143.96","13.8","3.34","0.046","17648","518.544",null,"NA","NA","15.7","39.9","30.02"], [89213,"1777080600000","2026-04-24","17:30:00","288.526","2.92","13.082","2.797","0.681","13.226","8.36","7.293","0.623","0.83","0.08","22.887","145.03","13.8","2.51","0.035","17714","285.081",null,"NA","NA","15.5","30.2","30.01"], [89214,"1777081500000","2026-04-24","17:45:00","287.744","1.705","13.133","2.808","0.684","13.593","8.39","9.509","0.683","0.65","0.07","22.95","149.26","13.8","2.19","0.03","17366","298.545",null,"NA","NA","15.1","39.8","30.01"], [89215,"1777082400000","2026-04-24","18:00:00","278.744","1.262","13.052","2.808","0.668","13.696","8.4","9.619","0.644","0.68","0.07","22.999","150.19","13.8","2","0.028","17656","184.661",null,"NA","NA","14.4","43.7","30"], [89216,"1777083300000","2026-04-24","18:15:00","223.302","1.863","13.016","2.813","0.685","13.678","8.4","10.162","0.703","0.94","0.12","23.071","149.94","13.8","1.96","0.027","17649","116.076",null,"NA","NA","13.8","57.6","30"], [89217,"1777084200000","2026-04-24","18:30:00","241.292","1.945","13.031","2.819","0.681","13.638","8.4","10.196","0.674","0.76","0.08","23.116","149.59","13.8","2.04","0.028","17567","85.013",null,"NA","NA","13.8","55.1","30"], [89218,"1777085100000","2026-04-24","18:45:00","244.292","1.293","12.983","2.823","0.669","13.627","8.4","10.227","0.706","0.98","0.13","23.177","149.38","13.8","2.5","0.035","17723","70.088",null,"NA","NA","13.3","60.4","29.99"], [89219,"1777086000000","2026-04-24","19:00:00","281.045","1.098","12.951","2.825","0.673","13.601","8.39","10.903","0.707","0.99","0.23","23.218","149.01","13.8","2.51","0.035","17522","23.884",null,"NA","NA","13","57.8","29.99"], [89220,"1777086900000","2026-04-24","19:15:00","231.515","0.761","12.916","2.825","0.675","13.715","8.4","11.357","0.75","1.17","0.33","23.243","150.19","13.8","2.17","0.03","17751","6.741",null,"NA","NA","12.6","53.8","29.99"], [89221,"1777087800000","2026-04-24","19:30:00","227.798","0.863","12.874","2.824","0.678","13.77","8.4","11.951","0.702","1.28","0.09","23.258","150.66","13.8","2.22","0.031","17712","0.895",null,"NA","NA","12.4","54.7","29.99"], [89222,"1777088700000","2026-04-24","19:45:00","245.696","1.371","12.818","2.827","0.658","13.568","8.38","10.012","0.705","0.86","0.13","23.316","148.35","13.8","1.68","0.023","17613","0.109",null,"NA","NA","12.1","53.6","29.99"], [89223,"1777089600000","2026-04-24","20:00:00","260.927","1.645","12.681","2.832","0.673","13.625","8.39","10.83","0.668","1.2","0.14","23.451","148.66","13.8","1.91","0.026","17585","0.023",null,"NA","NA","11.6","54.7","29.99"], [89224,"1777090500000","2026-04-24","20:15:00","246.881","1.879","12.525","2.82","0.678","13.73","8.4","11.679","0.682","1.79","0.1","23.435","149.29","13.8","3.2","0.044","17805","0.016",null,"NA","NA","11.6","50.3","29.99"], [89225,"1777091400000","2026-04-24","20:30:00","246.093","2.002","12.471","2.835","0.676","13.619","8.38","10.195","0.577","1.13","0.07","23.606","148.07","13.8","1.92","0.026","17633","0.016",null,"NA","NA","11.3","68.8","29.99"], [89226,"1777092300000","2026-04-24","20:45:00","260.677","1.998","12.554","2.549","0.673","12.861","8.36","9.285","0.762","1.03","0.09","20.96","137.74","13.8","3.42","0.047","17616","0.041",null,"NA","NA","10.5","64.1","29.98"], [89227,"1777093200000","2026-04-24","21:00:00","247.528","2.001","12.641","2.539","0.673","12.645","8.35","9.651","0.808","0.8","0.13","20.817","135.57","13.8","3.11","0.043","17659","0.021",null,"NA","NA","10.5","60.7","29.98"], [89228,"1777094100000","2026-04-24","21:15:00","249.611","2.483","12.563","2.622","0.673","12.95","8.36","10.774","0.733","1.31","0.06","21.61","139.33","13.8","3.9","0.054","17717","0.039",null,"NA","NA","10","65.9","29.98"], [89229,"1777095000000","2026-04-24","21:30:00","245.88","3.015","12.343","2.332","0.673","12.687","8.36","9.395","0.834","0.87","0.09","19.12","133.74","13.8","4.14","0.058","16342","0.023",null,"NA","NA","9.7","64.9","29.98"], [89230,"1777095900000","2026-04-24","21:45:00","248.27","2.471","12.591","2.606","0.671","13.087","8.38","10.657","0.751","1.31","0.07","21.449","140.73","13.8","4.62","0.064","16184","0.022",null,"NA","NA","9.8","69.6","29.98"], [89231,"1777096800000","2026-04-24","22:00:00","244.64","2.909","12.561","2.778","0.675","13.066","8.35","10.464","0.707","1","0.13","23.032","141.8","13.8","5.51","0.077","16354","0.041",null,"NA","NA","10.3","70.8","29.97"], [89232,"1777097700000","2026-04-24","22:15:00","241.449","2.62","12.512","2.803","0.673","13.1","8.34","10.363","0.725","0.87","0.16","23.286","142.26","13.8","7.43","0.104","17019","0.032",null,"NA","NA","10.2","71","29.97"], [89233,"1777098600000","2026-04-24","22:30:00","238.309","2.282","12.539","2.755","0.675","13.011","8.34","9.163","0.649","0.92","0.07","22.831","140.96","13.8","5.47","0.076","17065","0.033",null,"NA","NA","10.5","72.3","29.97"], [89234,"1777099500000","2026-04-24","22:45:00","252.069","1.558","12.531","2.744","0.672","12.893","8.33","9.936","0.658","1.03","0.09","22.735","139.58","13.8","3.27","0.045","17453","0.023",null,"NA","NA","10.5","73.8","29.96"], [89235,"1777100400000","2026-04-24","23:00:00","261.166","1.394","12.517","2.784","0.669","13.052","8.34","9.89","0.617","0.93","0.14","23.109","141.62","13.8","3.18","0.044","17395","0.043",null,"NA","NA","10.3","75","29.96"], [89236,"1777101300000","2026-04-24","23:15:00","258.222","1.438","12.517","2.804","0.673","13.208","8.35","10.1","0.584","0.99","0.06","23.293","143.47","13.8","3.02","0.042","17676","0.038",null,"NA","NA","10.1","74.6","29.96"], [89237,"1777102200000","2026-04-24","23:30:00","281.01","0.224","12.548","2.775","0.673","13.48","8.38","11.85","0.682","0.92","0.08","23.007","146.24","13.8","3.31","0.046","17570","0.028",null,"NA","NA","10","75.6","29.96"], [89238,"1777103100000","2026-04-24","23:45:00","28.042","0.003","12.52","2.78","0.668","13.611","8.39","13.19","0.725","1.8","0.13","23.073","147.64","13.8","6.05","0.084","17565","0.024",null,"NA","NA","9.6","76.9","29.96"], [89239,"1777104000000","2026-04-25","00:00:00","323.707","0.503","12.475","2.772","0.667","13.867","8.41","12.966","0.69","1.41","0.08","23.023","150.33","13.8","6.57","0.092","17635","0.04",null,"NA","NA","10","76.1","29.96"], [89240,"1777104900000","2026-04-25","00:15:00","351.112","0.755","12.511","2.819","0.67","13.573","8.38","11.51","0.758","1.25","0.22","23.438","147.55","13.8","5.09","0.071","17651","0.039",null,"NA","NA","10","78.2","29.96"], [89241,"1777105800000","2026-04-25","00:30:00","130.061","0.596","12.44","2.728","0.667","13.194","8.36","12.779","0.703","1.54","0.19","22.645","142.56","13.8","5.06","0.07","17596","0.045",null,"NA","NA","9.9","76.8","29.96"], [89242,"1777106700000","2026-04-25","00:45:00","74.463","0.513","12.231","2.518","0.668","13.196","8.38","12.794","0.869","2.76","0.42","20.858","140.4","13.8","2.95","0.041","17429","0.056",null,"NA","NA","9.8","79.1","29.96"], [89243,"1777107600000","2026-04-25","01:00:00","109.764","0.281","12.516","2.802","0.674","13.774","8.4","14.322","0.706","2.86","0.14","23.274","149.59","13.8","4.4","0.061","17625","0.038",null,"NA","NA","9.4","78.8","29.96"], [89244,"1777108500000","2026-04-25","01:15:00","129.416","0.003","12.528","2.724","0.666","13.774","8.41","10.196","0.6","1.12","0.08","22.56","148.97","13.8","2.2","0.03","17413","0.054",null,"NA","NA","9.2","80","29.96"], [89245,"1777109400000","2026-04-25","01:30:00","49.228","0.57","12.244","2.622","0.667","13.127","8.38","11.121","0.682","1.18","0.1","21.797","140.66","13.8","9.1","0.127","17642","0.025",null,"NA","NA","9.4","80.4","29.96"], [89246,"1777110300000","2026-04-25","01:45:00","40.864","0.825","11.499","2.191","0.67","11.75","8.27","12.365","0.693","1.39","0.1","18.261","121.01","13.8","6.89","0.096","17484","0.028",null,"NA","NA","9.4","81.5","29.95"], [89247,"1777111200000","2026-04-25","02:00:00","101.622","0.003","11.666","2.304","0.664","12.159","8.29","11.403","0.8","1.91","0.12","19.213","126.96","13.8","5.84","0.081","17422","0.024",null,"NA","NA","9.1","81.9","29.95"], [89248,"1777112100000","2026-04-25","02:15:00","253.711","1.757","12.151","2.389","0.668","11.701","8.26","10.053","0.908","1.39","0.09","19.729","123.51","13.8","7.42","0.104","17671","0.041",null,"NA","NA","8.7","86.5","29.95"], [89249,"1777113000000","2026-04-25","02:30:00","248.042","1.725","12.585","2.651","0.665","13.058","8.36","9.596","0.804","1.47","0.15","21.858","140.76","13.9","3.18","0.044","17551","0.025",null,"NA","NA","8.2","88.4","29.95"], [89250,"1777113900000","2026-04-25","02:45:00","251.978","1.517","11.136","2.016","0.664","11.618","8.25","8.32","0.941","0.82","0.18","16.843","117.73","13.8","6.07","0.085","17489","0.027",null,"NA","NA","8.2","88.6","29.95"], [89251,"1777114800000","2026-04-25","03:00:00","281.709","0.071","11.753","1.918","0.663","10.772","8.15","3.715","1.192","0.25","0.09","15.685","109.45","13.8","5.43","0.076","17550","0.031",null,"NA","NA","8.1","88.6","29.95"], [89252,"1777115700000","2026-04-25","03:15:00","275.344","0.314","11.687","1.934","0.662","10.6","8.11","4.101","1.197","0.42","0.07","15.857","107.93","13.8","7.97","0.112","17479","0.036",null,"NA","NA","8","88.8","29.95"], [89253,"1777116600000","2026-04-25","03:30:00","91.349","0.303","12.114","2.049","0.661","10.723","8.12","3.965","1.25","0.46","0.07","16.701","110.81","13.8","7.96","0.111","17488","0.037",null,"NA","NA","8.2","89","29.95"], [89254,"1777117500000","2026-04-25","03:45:00","345.769","1.308","12.127","2.033","0.662","10.827","8.13","3.772","1.195","0.35","0.1","16.55","111.63","13.8","7.49","0.105","17466","0.045",null,"NA","NA","8.4","89.4","29.95"], [89255,"1777118400000","2026-04-25","04:00:00","341.37","1.044","12.185","2.089","0.661","10.846","8.13","4.574","1.075","0.35","0.08","17.024","112.43","13.8","7.49","0.105","17440","0.046",null,"NA","NA","8.5","89.5","29.95"], [89256,"1777119300000","2026-04-25","04:15:00","193.227","1.592","12.044","2.407","0.665","11.224","8.18","8.08","0.777","0.51","0.06","19.947","118.22","13.8","2.62","0.036","17544","0.047",null,"NA","NA","8.2","87.7","29.95"], [89257,"1777120200000","2026-04-25","04:30:00","237.806","1.443","12.139","2.676","0.664","12.702","8.3","8.583","0.693","1.22","0.06","22.349","136.04","13.8","2.17","0.03","17587","0.244",null,"NA","NA","7.6","90.4","29.95"], [89258,"1777121100000","2026-04-25","04:45:00","240.211","1.598","12.012","2.628","0.657","12.53","8.3","9.608","0.793","1.2","0.19","21.99","133.53","13.8","2.49","0.034","17571","2.401",null,"NA","NA","7.6","90.2","29.95"], [89259,"1777122000000","2026-04-25","05:00:00","336.084","0.003","11.99","2.635","0.661","12.484","8.3","10.317","0.755","0.93","0.09","22.063","133.05","13.8","3.39","0.047","17615","13.961",null,"NA","NA","7.6","92.6","29.95"], [89260,"1777122900000","2026-04-25","05:15:00","82.304","0.003","12","2.657","0.659","12.485","8.31","11.023","0.953","1.07","0.59","22.258","133.25","13.8","4.4","0.061","17664","60.249",null,"NA","NA","7.9","93.2","29.95"], [89261,"1777123800000","2026-04-25","05:30:00","29.274","0.959","12.04","2.684","0.663","12.583","8.32","10.633","0.807","1.14","0.07","22.484","134.6","13.8","3.8","0.053","17535","130.874",null,"NA","NA","8.1","91.8","29.95"], [89262,"1777124700000","2026-04-25","05:45:00","9.81","0.911","12.127","2.701","0.664","12.632","8.32","9.745","0.765","0.9","0.11","22.587","135.45","13.8","3.82","0.053","17570","202.248",null,"NA","NA","8.1","87","29.95"], [89263,"1777125600000","2026-04-25","06:00:00","50.144","1.425","12.012","2.633","0.669","12.727","8.32","9.367","0.739","0.75","0.1","22.029","135.68","13.8","2.94","0.041","17604","270.186",null,"NA","NA","8.4","76.2","29.95"], [89264,"1777126500000","2026-04-25","06:15:00","11.696","1.15","12.193","2.716","0.67","12.995","8.34","10.155","0.748","0.97","0.06","22.687","139.62","13.8","2.68","0.037","17599","373.337",null,"NA","NA","8.9","73.7","29.96"], [89265,"1777127400000","2026-04-25","06:30:00","18.946","1.041","12.371","2.794","0.669","13.485","8.37","10.039","0.78","0.75","0.08","23.29","146.06","13.8","4.14","0.058","17465","454.238",null,"NA","NA","9","73","29.96"], [89266,"1777128300000","2026-04-25","06:45:00","24.092","1.245","12.264","2.785","0.666","13.249","8.36","9.344","0.748","0.54","0.06","23.276","143.32","13.8","2.42","0.033","17481","568.23",null,"NA","NA","9","72.7","29.96"], [89267,"1777129200000","2026-04-25","07:00:00","22.9","1.384","11.929","2.561","0.668","12.877","8.33","7.193","0.703","0.55","0.06","21.417","136.53","13.8","2.46","0.034","17645","651.472",null,"NA","NA","9.1","72.7","29.95"], [89268,"1777130100000","2026-04-25","07:15:00","31.359","0.58","12.08","2.709","0.673","13.03","8.35","6.111","0.707","0.48","0.07","22.689","139.68","13.8","1.92","0.026","17690","766.4",null,"NA","NA","9.5","72.3","29.95"], [89269,"1777131000000","2026-04-25","07:30:00","21.359","1.653","12.082","2.718","0.657","12.904","8.35","4.8","0.637","0.65","0.12","22.776","138.4","13.8","1.96","0.027","17572","860.671",null,"NA","NA","9.5","75.9","29.95"], [89270,"1777131900000","2026-04-25","07:45:00","35.187","1.244","12.251","2.746","0.655","13.087","8.36","5.697","0.707","0.41","0.09","22.925","141.03","13.8","2.13","0.029","17478","854.545",null,"NA","NA","9.5","73.4","29.95"], [89271,"1777132800000","2026-04-25","08:00:00","50.06","1.33","12.43","2.773","0.664","13.625","8.39","3.148","0.601","0.35","0.22","23.06","147.51","13.8","3.11","0.043","17730","858.159",null,"NA","NA","9.5","75","29.94"], [89272,"1777133700000","2026-04-25","08:15:00","64.235","1.128","12.293","2.722","0.66","13.444","8.38","3.786","0.672","0.38","0.07","22.677","144.76","13.8","2.85","0.039","17671","1028.361",null,"NA","NA","9.6","74.7","29.94"], [89273,"1777134600000","2026-04-25","08:30:00","105.964","0.685","12.373","2.7","0.658","13.647","8.4","3.717","0.818","0.38","0.25","22.431","146.97","13.8","3.14","0.044","17690","1103.85",null,"NA","NA","9.6","74.6","29.94"], [89274,"1777135500000","2026-04-25","08:45:00","83.954","0.28","12.518","2.756","0.657","13.706","8.39","3.531","0.819","0.32","0.23","22.859","148.47","13.8","2.67","0.037","17517","1183.255",null,"NA","NA","10.4","71.9","29.93"], [89275,"1777136400000","2026-04-25","09:00:00","126.099","0.864","12.569","2.748","0.661","13.719","8.39","2.904","0.696","0.24","0.09","22.748","148.65","13.8","5.58","0.078","17619","1261.779",null,"NA","NA","10.4","72","29.93"], [89276,"1777137300000","2026-04-25","09:15:00","235.114","0.469","12.616","2.729","0.659","13.732","8.39","2.684","0.736","0.2","0.23","22.547","148.77","13.8","4.18","0.058","17667","1320.145",null,"NA","NA","10.4","73.9","29.93"], [89277,"1777138200000","2026-04-25","09:30:00","168.939","0.458","12.759","2.75","0.654","13.913","8.41","2.501","0.616","0.2","0.08","22.658","151.32","13.8","2.17","0.03","17638","1392.058",null,"NA","NA","10.3","74.4","29.93"], [89278,"1777139100000","2026-04-25","09:45:00","235.62","2.115","12.573","2.713","0.658","13.941","8.41","2.684","0.684","0.28","0.08","22.429","150.77","13.8","2.23","0.031","17547","1573.581",null,"NA","NA","11.2","78.1","29.92"], [89279,"1777140000000","2026-04-25","10:00:00","229.203","2.748","12.772","2.775","0.647","14.31","8.44","3.077","0.686","0.23","0.08","22.876","155.82","13.8","2.28","0.031","17708","1552.804",null,"NA","NA","11.3","79.7","29.92"], [89280,"1777140900000","2026-04-25","10:15:00","252.823","2.342","12.338","2.153","0.648","12.479","8.34","2.501","0.692","0.15","0.06","17.519","130.28","13.8","4.48","0.062","17677","1553.62",null,"NA","NA","12","67.5","29.91"], [89281,"1777141800000","2026-04-25","10:30:00","236.843","4.346","12.553","2.242","0.658","11.573","8.28","1.927","0.798","0.08","0.08","18.207","121.89","13.8","3.33","0.046","17581","1670.227",null,"NA","NA","11.1","79.2","29.91"], [89282,"1777142700000","2026-04-25","10:45:00","274.891","2.591","12.819","2.409","0.635","12.189","8.33","1.86","0.875","0.06","0.03","19.563","130.16","13.8","3.12","0.043","17573","1686.403",null,"NA","NA","11.9","62.8","29.91"], [89283,"1777143600000","2026-04-25","11:00:00","292.178","1.756","13.015","2.46","0.642","12.473","8.35","1.921","0.856","0.06","0.03","19.911","134.04","13.8","2.64","0.037","17592","1706.892",null,"NA","NA","12.9","52.4","29.91"], [89284,"1777144500000","2026-04-25","11:15:00","253.755","2.745","13.166","2.59","0.668","13.303","8.39","2.164","0.784","0.07","0.06","20.983","144.39","13.8","1.83","0.025","17643","1729.6",null,"NA","NA","13.1","51.3","29.9"], [89285,"1777145400000","2026-04-25","11:30:00","240.692","4.694","13.164","2.676","0.64","13.228","8.4","2.157","0.751","0.09","0.04","21.749","144.26","13.8","1.87","0.026","17614","1741.796",null,"NA","NA","12","64.2","29.9"], [89286,"1777146300000","2026-04-25","11:45:00","239.537","4.684","13.098","2.646","0.646","13.319","8.42","2.133","0.782","0.11","0.06","21.519","144.85","13.8","1.93","0.027","17597","1744.808",null,"NA","NA","12","60.5","29.89"], [89287,"1777147200000","2026-04-25","12:00:00","235.811","4.201","13.082","2.702","0.607","13.703","8.45","2.306","0.75","0.09","0.04","22.031","149.45","13.8","1.62","0.022","17586","1732.187",null,"NA","NA","12.3","53.3","29.89"], [89288,"1777148100000","2026-04-25","12:15:00","245.071","4.704","13.075","2.755","0.609","13.993","8.47","2.351","0.717","0.45","0.03","22.515","153.05","13.8","1.7","0.023","17581","1732.25",null,"NA","NA","12.5","54.8","29.88"], [89289,"1777149000000","2026-04-25","12:30:00","217.324","4.429","13.108","2.798","0.633","14.359","8.47","2.376","0.675","0.12","0.04","22.88","157.52","13.8","1.8","0.025","17554","1680.084",null,"NA","NA","12.7","53.2","29.88"], [89290,"1777149900000","2026-04-25","12:45:00","236.188","4.44","13.146","2.85","0.609","14.774","8.48","2.385","0.681","0.1","0.18","23.321","162.65","13.8","1.65","0.023","17634","1673.773",null,"NA","NA","13.4","53.4","29.87"], [89291,"1777150800000","2026-04-25","13:00:00","235.764","3.34","13.226","2.873","0.633","15.011","8.5","2.504","0.659","0.18","0.02","23.482","165.69","13.8","1.82","0.025","17580","1638.568",null,"NA","NA","13.6","52.4","29.87"], [89292,"1777151700000","2026-04-25","13:15:00","243.598","3.781","13.262","2.886","0.622","15.12","8.5","2.484","0.671","0.09","0.04","23.581","167.11","13.8","1.85","0.025","17562","1612.392",null,"NA","NA","13.9","54.7","29.86"], [89293,"1777152600000","2026-04-25","13:30:00","255.423","4.236","13.223","2.9","0.626","15.326","8.51","2.72","0.7","0.08","0.04","23.731","169.43","13.8","2.02","0.028","17537","1591.272",null,"NA","NA","14.3","46.8","29.86"], [89294,"1777153500000","2026-04-25","13:45:00","253.653","3.839","13.138","2.917","0.626","15.206","8.49","2.93","0.731","0.19","0.06","23.935","168.03","13.8","1.92","0.026","17474","1551.511",null,"NA","NA","14.4","48.5","29.86"], [89295,"1777154400000","2026-04-25","14:00:00","245.279","4.805","13.192","2.92","0.631","15.056","8.49","2.352","0.669","0.09","0.04","23.929","166.55","13.8","2","0.028","17575","1528.379",null,"NA","NA","14.8","39.2","29.85"], [89296,"1777155300000","2026-04-25","14:15:00","250.172","4.595","13.154","2.738","0.608","13.289","8.4","2.425","0.602","0.09","0.05","22.31","145.4","13.8","2.55","0.035","17624","1421.295",null,"NA","NA","15.1","37.4","29.85"], [89297,"1777156200000","2026-04-25","14:30:00","262.648","4.295","13.005","2.835","0.619","13.223","8.38","2.356","0.565","0.11","0.07","23.275","145.09","13.8","2.5","0.035","17659","1382.388",null,"NA","NA","15.4","35.8","29.84"], [89298,"1777157100000","2026-04-25","14:45:00","271.378","3.842","13.493","2.452","0.611","12.66","8.35","2.459","0.639","0.11","0.06","19.594","137.12","13.8","2.57","0.036","17667","1322.284",null,"NA","NA","15.7","34.8","29.84"], [89299,"1777158000000","2026-04-25","15:00:00","231.239","4.658","12.887","2.851","0.613","13.877","8.39","2.78","0.586","0.13","0.06","23.491","151.8","13.8","2.6","0.036","17737","1162.485",null,"NA","NA","14.2","51.7","29.83"], [89300,"1777158900000","2026-04-25","15:15:00","240.815","4.629","13.29","2.523","0.627","13.553","8.4","2.895","0.633","0.29","0.05","20.325","146.88","13.8","2.54","0.035","17715","1117.873",null,"NA","NA","14.2","51.2","29.83"], [89301,"1777159800000","2026-04-25","15:30:00","246.748","4.364","13.411","2.491","0.631","12.843","8.4","2.979","0.74","0.16","0.09","19.978","139.21","13.8","3.95","0.055","17753","1067.923",null,"NA","NA","15.1","38.2","29.83"], [89302,"1777160700000","2026-04-25","15:45:00","260.123","5.396","13.352","2.55","0.631","13.314","8.43","3.378","0.869","0.19","0.06","20.532","144.68","13.8","2.95","0.041","17665","980.161",null,"NA","NA","15.5","32.5","29.82"], [89303,"1777161600000","2026-04-25","16:00:00","260.931","4.062","13.348","2.567","0.625","13.713","8.46","3.676","0.867","0.26","0.05","20.685","149.15","13.8","3.28","0.045","17751","909.049",null,"NA","NA","15.5","31.6","29.82"], [89304,"1777162500000","2026-04-25","16:15:00","253.06","4.482","13.355","2.606","0.604","13.967","8.47","3.895","0.899","0.28","0.12","21.022","152.26","13.8","4.02","0.056","17836","764.426",null,"NA","NA","15.8","29.1","29.82"], [89305,"1777163400000","2026-04-25","16:30:00","250.568","4.146","13.44","2.659","0.592","14.335","8.5","4.493","0.857","0.38","0.1","21.446","156.96","13.8","4.19","0.058","17685","716.116",null,"NA","NA","15.6","39.1","29.81"], [89306,"1777164300000","2026-04-25","16:45:00","247.01","4.267","13.514","2.68","0.591","14.499","8.5","4.083","0.791","0.19","0.14","21.587","159.14","13.8","2.59","0.036","17678","605.405",null,"NA","NA","15.4","33","29.81"], [89307,"1777165200000","2026-04-25","17:00:00","248.88","3.557","13.583","2.714","0.601","14.616","8.5","4.565","0.752","0.34","0.09","21.852","160.93","13.8","2.89","0.04","17590","538.694",null,"NA","NA","15.5","38.3","29.81"], [89308,"1777166100000","2026-04-25","17:15:00","258.285","3.751","13.508","2.738","0.639","14.702","8.51","5.45","0.924","0.5","0.34","22.11","161.89","13.8","3.87","0.054","17726","451.334",null,"NA","NA","15.5","39.7","29.81"], [89309,"1777167000000","2026-04-25","17:30:00","255.972","2.897","13.424","2.74","0.582","14.792","8.51","7.204","0.822","0.41","0.07","22.173","162.65","13.8","3.27","0.045","17734","388.565",null,"NA","NA","15.6","38.9","29.8"], [89310,"1777167900000","2026-04-25","17:45:00","282.456","2.249","13.529","2.738","0.586","14.767","8.52","6.203","0.829","0.52","0.08","22.1","162.65","13.8","4.23","0.059","17822","310.302",null,"NA","NA","15.8","32.2","29.8"], [89311,"1777168800000","2026-04-25","18:00:00","285.287","1.651","13.615","2.716","0.628","14.616","8.51","6.248","0.819","0.35","0.14","21.849","161.03","13.8","3.73","0.052","17799","137.64",null,"NA","NA","15.8","33.3","29.8"], [89312,"1777169700000","2026-04-25","18:15:00","260","2.561","13.462","2.735","0.585","14.848","8.52","7.401","0.84","0.64","0.14","22.109","163.34","13.8","3.61","0.05","17496","176.421",null,"NA","NA","15","35","29.8"], [89313,"1777170600000","2026-04-25","18:30:00","282.493","2.133","13.366","2.749","0.613","15.009","8.53","5.678","0.612","0.82","0.07","22.29","164.95","13.8","2.66","0.037","17767","119.337",null,"NA","NA","15.3","35.6","29.8"], [89314,"1777171500000","2026-04-25","18:45:00","272.562","1.609","13.375","2.776","0.604","15.083","8.54","5.199","0.585","0.76","0.07","22.523","166.03","13.8","3.13","0.043","17786","68.755",null,"NA","NA","14.7","49.7","29.79"], [89315,"1777172400000","2026-04-25","19:00:00","294.68","1.42","13.343","2.776","0.585","15.015","8.54","8.06","0.809","1","0.18","22.54","165.19","13.8","2.2","0.03","17557","30.007",null,"NA","NA","14.4","50.3","29.79"], [89316,"1777173300000","2026-04-25","19:15:00","271.44","1.157","13.273","2.791","0.607","15.045","8.53","7.946","0.775","0.58","0.12","22.72","165.47","13.8","2.46","0.034","17722","8.557",null,"NA","NA","14","50.3","29.79"], [89317,"1777174200000","2026-04-25","19:30:00","242.3","1.437","13.25","2.785","0.602","15.03","8.53","8.485","0.757","0.8","0.11","22.682","165.17","13.8","2.75","0.038","17542","1.212",null,"NA","NA","14","50.9","29.8"], [89318,"1777175100000","2026-04-25","19:45:00","260.356","1.616","13.227","2.778","0.595","14.982","8.54","8.031","0.771","0.6","0.05","22.626","164.53","13.8","3","0.042","17754","0.115",null,"NA","NA","12.7","55.6","29.79"], [89319,"1777176000000","2026-04-25","20:00:00","295.196","1.723","13.18","2.764","0.615","14.825","8.53","8.612","0.757","0.82","0.19","22.53","162.53","13.8","2.83","0.039","17635","0.046",null,"NA","NA","13.2","50.4","29.79"], [89320,"1777176900000","2026-04-25","20:15:00","318.849","1.949","13.175","2.754","0.638","14.586","8.53","8.654","0.745","0.9","0.1","22.443","159.81","13.8","2.1","0.029","17616","0.03",null,"NA","NA","13.6","43.9","29.79"], [89321,"1777177800000","2026-04-25","20:30:00","299.255","1.686","13.158","2.758","0.613","14.529","8.52","8.407","0.736","0.72","0.05","22.486","159.17","13.8","2.5","0.035","17646","0.037",null,"NA","NA","13.8","42.4","29.8"], [89322,"1777178700000","2026-04-25","20:45:00","308.509","0.617","13.098","2.77","0.611","14.482","8.51","8.764","0.795","1.16","0.11","22.63","158.6","13.8","2.13","0.029","17557","0.04",null,"NA","NA","13.6","41.6","29.8"], [89323,"1777179600000","2026-04-25","21:00:00","198.226","1.173","13.071","2.797","0.582","14.754","8.52","8.504","0.743","0.94","0.08","22.889","161.73","13.8","1.91","0.026","17734","0.036",null,"NA","NA","12.4","52.2","29.79"], [89324,"1777180500000","2026-04-25","21:15:00","292.141","1.664","13.033","2.814","0.606","14.775","8.52","8.633","0.799","0.63","0.07","23.067","162.05","13.8","1.98","0.027","17415","0.029",null,"NA","NA","12.8","40.4","29.79"], [89325,"1777181400000","2026-04-25","21:30:00","310.226","1.949","12.906","2.812","0.61","14.635","8.52","7.932","0.738","0.69","0.08","23.124","160.14","13.8","2.93","0.041","16115","0.037",null,"NA","NA","13.2","40.7","29.78"], [89326,"1777182300000","2026-04-25","21:45:00","180.78","0.426","12.947","2.818","0.61","14.834","8.53","7.705","0.743","0.5","0.06","23.162","162.48","13.8","3.27","0.045","15877","0.048",null,"NA","NA","12.4","54","29.78"], [89327,"1777183200000","2026-04-25","22:00:00","255.506","1.003","11.741","2.116","0.595","12.246","8.31","6.054","0.993","0.38","0.05","17.468","126.21","13.8","6.22","0.087","16197","0.036",null,"NA","NA","12.2","61.5","29.78"], [89328,"1777184100000","2026-04-25","22:15:00","255.593","0.533","11.917","1.995","0.608","11.018","8.24","7.621","0.91","0.44","0.13","16.302","113.12","13.8","5.8","0.081","16209","0.043",null,"NA","NA","12.2","61.5","29.78"], [89329,"1777185000000","2026-04-25","22:30:00","291.235","0.003","11.918","1.966","0.607","11.253","8.23","7.147","0.928","0.82","0.11","16.045","115.3","13.8","7","0.098","14824","0.047",null,"NA","NA","10.9","65.5","29.78"], [89330,"1777185900000","2026-04-25","22:45:00","253.801","1.53","11.999","1.791","0.604","10.851","8.18","6.028","0.914","0.45","0.04","14.463","110.36","13.8","5.63","0.078","16321","0.038",null,"NA","NA","10.8","68","29.78"], [89331,"1777186800000","2026-04-25","23:00:00","244.579","1.712","12.362","2.054","0.606","11.679","8.27","6.277","0.876","0.57","0.07","16.628","121.29","13.8","5.58","0.078","16896","0.029",null,"NA","NA","10.9","61","29.78"], [89332,"1777187700000","2026-04-25","23:15:00","248.773","1.116","12.085","2.04","0.607","11.398","8.26","5.612","0.933","0.42","0.07","16.628","117.67","13.8","6.03","0.084","16875","0.025",null,"NA","NA","11","65.3","29.78"], [89333,"1777188600000","2026-04-25","23:30:00","196.289","1.095","11.76","1.952","0.599","11.547","8.26","4.472","1.039","0.38","0.13","15.985","117.87","13.8","5.83","0.081","17352","0.049",null,"NA","NA","10.7","66","29.78"], [89334,"1777189500000","2026-04-25","23:45:00","128.968","0.203","12.75","2.506","0.604","13.206","8.43","9.093","0.774","0.61","0.08","20.458","141.44","13.8","2.43","0.034","17528","0.033",null,"NA","NA","10.5","65.1","29.78"], [89335,"1777190400000","2026-04-26","00:00:00","95.127","0.737","11.234","1.928","0.6","11.135","8.26","8.33","0.825","0.59","0.12","16","112.58","13.8","2.45","0.034","17468","0.036",null,"NA","NA","10.5","69.5","29.79"], [89336,"1777191300000","2026-04-26","00:15:00","132.901","1.033","11.36","1.953","0.598","11.219","8.25","4.878","1.091","0.42","0.06","16.165","113.71","13.8","3.75","0.052","17435","0.032",null,"NA","NA","9.6","68.5","29.79"], [89337,"1777192200000","2026-04-26","00:30:00","110.489","0.684","11.758","2.389","0.601","12.202","8.37","7.918","0.774","0.55","0.07","19.94","128.44","13.8","2.44","0.034","17660","0.048",null,"NA","NA","9.7","64.6","29.79"], [89338,"1777193100000","2026-04-26","00:45:00","109.388","0.7","12.365","2.533","0.604","13.563","8.46","8.621","0.893","0.79","0.32","20.914","144.7","13.8","3.28","0.046","17659","0.033",null,"NA","NA","9.5","63.9","29.78"], [89339,"1777194000000","2026-04-26","01:00:00","56.853","0.729","12.701","2.697","0.612","14.192","8.5","9.224","0.94","1.08","0.23","22.209","153.62","13.8","3.88","0.054","17402","0.034",null,"NA","NA","9.4","70","29.78"], [89340,"1777194900000","2026-04-26","01:15:00","32.118","1.74","12.707","2.701","0.611","14.586","8.5","8.669","0.843","0.6","0.1","22.239","157.93","13.8","2.39","0.033","17181","0.043",null,"NA","NA","10","74.2","29.78"], [89341,"1777195800000","2026-04-26","01:30:00","74.513","0.937","11.452","2.199","0.607","12.831","8.4","6.233","0.91","0.49","0.07","18.361","132.08","13.8","3.97","0.055","17596","0.027",null,"NA","NA","10","74.1","29.78"], [89342,"1777196700000","2026-04-26","01:45:00","73.121","0.978","12.314","2.475","0.597","12.527","8.41","6.729","0.924","0.71","0.13","20.416","132.95","13.8","3.96","0.055","17581","0.042",null,"NA","NA","9.5","75.9","29.78"], [89343,"1777197600000","2026-04-26","02:00:00","34.106","1.805","11.371","2.053","0.605","11.829","8.32","4.878","1.114","0.33","0.08","17.068","120.56","13.8","5.21","0.072","17504","0.029",null,"NA","NA","9.5","75.8","29.78"], [89344,"1777198500000","2026-04-26","02:15:00","21.939","1.174","11.078","1.943","0.603","10.888","8.22","5.141","1.136","0.26","0.07","16.201","109.66","13.8","5.05","0.07","17525","0.02",null,"NA","NA","9.6","74.4","29.77"], [89345,"1777199400000","2026-04-26","02:30:00","8.264","1.005","10.795","1.919","0.599","10.82","8.19","3.875","1.162","0.21","0.08","16.111","108.25","13.8","5.69","0.079","17580","0.032",null,"NA","NA","9.6","74.1","29.77"], [89346,"1777200300000","2026-04-26","02:45:00","28.059","1.359","11.174","1.967","0.592","10.751","8.18","3.975","1.098","0.15","0.04","16.379","108.6","13.8","5.3","0.074","17509","0.034",null,"NA","NA","9.7","74.2","29.78"], [89347,"1777201200000","2026-04-26","03:00:00","342.98","0.607","11.329","1.96","0.598","10.806","8.18","4.47","1.138","0.22","0.04","16.249","109.5","13.8","5.33","0.074","17561","0.021",null,"NA","NA","9.7","74.7","29.78"], [89348,"1777202100000","2026-04-26","03:15:00","252.136","1.087","11.19","1.949","0.609","10.796","8.17","4.667","1.18","0.26","0.06","16.209","109.06","13.8","5.34","0.074","17545","0.021",null,"NA","NA","8.8","74.7","29.78"], [89349,"1777203000000","2026-04-26","03:30:00","244.412","1.956","11.443","1.972","0.609","10.792","8.17","4.307","1.055","0.25","0.06","16.305","109.64","13.8","4.92","0.068","17598","0.04",null,"NA","NA","8.3","79.5","29.78"], [89350,"1777203900000","2026-04-26","03:45:00","236.419","1.21","11.839","2.017","0.607","10.784","8.17","4.49","1.085","0.24","0.06","16.531","110.71","13.8","4.89","0.068","17572","0.05",null,"NA","NA","8.1","79.5","29.78"], [89351,"1777204800000","2026-04-26","04:00:00","246.018","1.166","11.416","1.947","0.603","10.706","8.15","4.499","1.066","0.23","0.06","16.09","108.63","13.8","5.59","0.078","17584","0.013",null,"NA","NA","8.1","78.5","29.78"], [89352,"1777205700000","2026-04-26","04:15:00","266.871","0.427","11.035","1.899","0.596","10.577","8.13","4.345","1.061","0.19","0.04","15.822","106.27","13.8","5.8","0.081","17584","0.043",null,"NA","NA","8.1","78.3","29.78"], [89353,"1777206600000","2026-04-26","04:30:00","270.911","0.549","11.032","1.906","0.596","10.567","8.12","4.707","1.016","0.36","0.05","15.888","106.19","13.8","6.12","0.085","17582","0.287",null,"NA","NA","8.2","79.8","29.78"], [89354,"1777207500000","2026-04-26","04:45:00","261.312","0.878","11.126","1.955","0.599","10.628","8.13","5.904","0.981","0.39","0.06","16.293","107.36","13.8","4.97","0.069","17589","2.672",null,"NA","NA","8.2","81.4","29.78"], [89355,"1777208400000","2026-04-26","05:00:00","284.646","1.103","12.542","2.34","0.608","11.757","8.23","7.237","1.008","0.49","0.08","19.084","124.52","13.8","2.58","0.036","17605","13.882",null,"NA","NA","8.2","82.7","29.78"], [89356,"1777209300000","2026-04-26","05:15:00","276.606","1.105","12.705","2.451","0.607","12.013","8.29","7.729","1.007","0.44","0.09","19.992","128.37","13.8","3.09","0.043","17596","41.098",null,"NA","NA","8.1","83.9","29.78"], [89357,"1777210200000","2026-04-26","05:30:00","257.284","1.01","12.689","2.469","0.617","12.34","8.31","7.728","1.152","0.34","0.23","20.163","131.98","13.8","2.2","0.03","17710","90.952",null,"NA","NA","8.1","84.3","29.79"], [89358,"1777211100000","2026-04-26","05:45:00","224.446","0.792","12.776","2.504","0.608","12.66","8.34","8.008","1.063","0.69","0.25","20.427","135.81","13.8","2.39","0.033","17660","155.658",null,"NA","NA","8.2","85.3","29.8"], [89359,"1777212000000","2026-04-26","06:00:00","32.961","0.003","12.623","2.442","0.609","12.383","8.31","8.707","1.199","0.53","0.2","19.961","132.04","13.8","2.27","0.031","17682","206.697",null,"NA","NA","8.8","85","29.8"], [89360,"1777212900000","2026-04-26","06:15:00","95.839","1.363","12.538","2.441","0.6","12.636","8.34","13.79","1.901","12.64","2.77","19.992","134.63","13.8","3.12","0.043","17652","235.521",null,"NA","NA","9.2","73.1","29.81"], [89361,"1777213800000","2026-04-26","06:30:00","103.759","2.602","10.937","1.912","0.612","12.036","8.27","7.797","0.989","1.93","0.11","15.984","120.36","13.8","3.17","0.044","17622","354.684",null,"NA","NA","9.8","68.4","29.81"], [89362,"1777214700000","2026-04-26","06:45:00","78.622","2.056","11.15","1.952","0.607","10.947","8.19","4.869","0.982","0.42","0.11","16.251","110.52","13.8","4.35","0.06","17586","446.233",null,"NA","NA","9.8","65.5","29.81"], [89363,"1777215600000","2026-04-26","07:00:00","113.033","2.968","11.236","1.998","0.594","11.137","8.21","4.509","1.024","0.99","0.09","16.635","112.86","13.8","4.84","0.067","17613","468.47",null,"NA","NA","9.9","67.4","29.81"], [89364,"1777216500000","2026-04-26","07:15:00","110.822","3.02","12.233","2.301","0.605","11.954","8.3","4.071","1.016","0.24","0.07","18.897","125.55","13.8","2.45","0.034","17685","576.784",null,"NA","NA","10","64.6","29.81"], [89365,"1777217400000","2026-04-26","07:30:00","121.974","1.89","12.082","2.205","0.619","11.762","8.3","2.832","1.003","0.15","0.05","18.103","122.62","13.8","2.74","0.038","17656","681.182",null,"NA","NA","10.3","64.4","29.81"], [89366,"1777218300000","2026-04-26","07:45:00","228.295","0.078","11.597","2.044","0.61","11.391","8.25","2.033","1.077","0.14","0.04","16.884","116.55","13.8","3.81","0.053","17650","763.301",null,"NA","NA","11.2","61.6","29.81"], [89367,"1777219200000","2026-04-26","08:00:00","280.066","0.461","11.48","1.985","0.614","11.168","8.24","2.025","1.087","0.17","0.03","16.402","113.61","13.8","3.96","0.055","17611","860.911",null,"NA","NA","11","63.6","29.81"], [89368,"1777220100000","2026-04-26","08:15:00","311.9","0.47","11.446","1.96","0.622","11.431","8.25","1.887","1.051","0.09","0.04","16.191","115.94","13.8","4.13","0.057","17689","934.378",null,"NA","NA","11.4","62.7","29.81"], [89369,"1777221000000","2026-04-26","08:30:00","241.813","1.883","11.955","2.214","0.615","12.265","8.34","3.307","0.91","0.56","0.27","18.245","127.68","13.8","3.16","0.044","17695","1020.695",null,"NA","NA","11.1","63.8","29.81"], [89370,"1777221900000","2026-04-26","08:45:00","240.82","1.759","12.204","2.36","0.608","13.307","8.42","3.851","0.861","4.2","0.36","19.435","140.19","13.8","3.65","0.051","17746","1108.387",null,"NA","NA","11.1","65.2","29.81"], [89371,"1777222800000","2026-04-26","09:00:00","258.227","1.543","12.884","2.592","0.616","14.103","8.46","3.06","0.675","0.38","0.17","21.157","152.32","13.8","3.26","0.045","17577","1221.557",null,"NA","NA","11.4","63.4","29.81"], [89372,"1777223700000","2026-04-26","09:15:00","279.832","1","11.951","2.104","0.625","12.886","8.38","3.119","0.973","0.49","0.25","17.262","133.43","13.8","3.72","0.052","17867","1346.463",null,"NA","NA","11.5","63","29.82"], [89373,"1777224600000","2026-04-26","09:30:00","261.521","1.11","11.721","1.989","0.62","11.92","8.31","2.193","0.564","0.59","0.18","16.338","121.95","13.8","4.37","0.061","17832","1402.321",null,"NA","NA","11.6","60.8","29.81"], [89374,"1777225500000","2026-04-26","09:45:00","252.271","2.043","12.089","2.267","0.615","11.879","8.34","3.1","0.827","0.31","0.17","18.663","124.48","13.8","3.42","0.048","17730","1535.711",null,"NA","NA","11.8","63.6","29.81"], [89375,"1777226400000","2026-04-26","10:00:00","256.332","2.38","12.459","2.244","0.615","12.789","8.39","3.759","0.878","0.45","0.16","18.274","134.38","13.8","3.41","0.047","17742","1593.362",null,"NA","NA","11.9","67","29.81"], [89376,"1777227300000","2026-04-26","10:15:00","243.119","1.775","12.677","2.198","0.615","13.529","8.42","2.395","0.734","0.81","0.44","17.762","142.28","13.8","5.33","0.074","17548","1625.42",null,"NA","NA","12.1","62.9","29.81"], [89377,"1777228200000","2026-04-26","10:30:00","226.585","1.845","12.946","2.455","0.615","13.925","8.48","2.275","0.865","0.27","0.39","19.903","149.27","13.8","6.12","0.085","17576","1644.201",null,"NA","NA","12.4","65.3","29.81"], [89378,"1777229100000","2026-04-26","10:45:00","242.514","1.583","12.97","2.258","0.61","14.079","8.46","2.325","0.874","0.39","0.32","18.154","149.47","13.8","5.01","0.07","17821","1615.1",null,"NA","NA","12.6","65","29.81"], [89379,"1777230000000","2026-04-26","11:00:00","238.227","1.825","13.062","2.432","0.61","14.457","8.48","2.292","0.923","0.36","0.29","19.642","155.31","13.8","2.3","0.032","17845","1716.552",null,"NA","NA","12.7","62.1","29.81"], [89380,"1777230900000","2026-04-26","11:15:00","236.895","2.393","13.097","2.333","0.616","13.978","8.47","2.666","0.982","0.41","0.21","18.748","149.42","13.8","2.42","0.033","17696","1730.163",null,"NA","NA","13","61.5","29.81"], [89381,"1777231800000","2026-04-26","11:30:00","226.333","2.353","13.255","2.259","0.618","12.628","8.39","1.684","0.797","0.29","0.12","18.023","134.8","13.8","1.76","0.024","17776","1715.269",null,"NA","NA","13.2","59.9","29.81"], [89382,"1777232700000","2026-04-26","11:45:00","226.604","2.596","13.485","2.228","0.609","12.041","8.35","1.709","1.021","0.07","0.06","17.648","128.87","13.8","1.69","0.023","17734","1735.281",null,"NA","NA","13.2","62.1","29.81"], [89383,"1777233600000","2026-04-26","12:00:00","224.462","2.326","13.727","2.255","0.633","11.908","8.34","1.671","0.942","0.06","0.04","17.773","128.19","13.8","1.64","0.023","17766","1733.066",null,"NA","NA","13.4","56.6","29.81"], [89384,"1777234500000","2026-04-26","12:15:00","213.531","2.415","13.85","2.294","0.614","12.076","8.35","1.73","0.958","0.09","0.1","18.047","130.58","13.8","1.73","0.024","17693","1712.948",null,"NA","NA","13.7","59.4","29.81"], [89385,"1777235400000","2026-04-26","12:30:00","207.541","2.033","13.911","2.333","0.61","12.458","8.37","1.638","0.89","0.08","0.06","18.355","135.13","13.8","1.85","0.025","17834","1706.992",null,"NA","NA","13.9","59.6","29.81"], [89386,"1777236300000","2026-04-26","12:45:00","220.241","1.7","13.968","2.347","0.616","12.238","8.35","1.611","0.913","0.08","0.23","18.448","133.01","13.8","1.45","0.02","17751","1689.367",null,"NA","NA","14.3","57.1","29.81"], [89387,"1777237200000","2026-04-26","13:00:00","199.775","0.838","14.041","2.369","0.613","12.451","8.37","1.532","0.879","0.08","0.12","18.606","135.57","13.8","1.78","0.024","17686","1661.739",null,"NA","NA","14.7","53.1","29.8"], [89388,"1777238100000","2026-04-26","13:15:00","113.488","1.388","14.282","2.416","0.613","12.543","8.4","1.603","0.854","0.1","0.06","18.889","137.57","13.8","1.51","0.021","17774","1626.545",null,"NA","NA","15.2","53.8","29.8"], [89389,"1777239000000","2026-04-26","13:30:00","108.893","1.231","14.275","2.536","0.617","12.984","8.44","1.54","0.726","0.09","0.07","19.924","143.19","13.8","1.75","0.024","17822","1592.914",null,"NA","NA","14.6","62.5","29.81"], [89390,"1777239900000","2026-04-26","13:45:00","130.844","1.295","13.965","2.583","0.605","14.036","8.49","1.674","0.789","0.16","0.25","20.489","154.67","13.8","2.65","0.037","17921","1550.587",null,"NA","NA","14.8","64.3","29.81"], [89391,"1777240800000","2026-04-26","14:00:00","139.039","0.823","14.068","2.509","0.61","14.16","8.48","1.591","0.733","0.1","0.15","19.794","155.72","13.8","3.52","0.049","17988","1538.954",null,"NA","NA","15.5","53.4","29.8"], [89392,"1777241700000","2026-04-26","14:15:00","155.714","0.894","13.88","2.734","0.606","14.327","8.5","1.322","0.624","0.11","0.12","21.855","158.69","13.8","3.04","0.042","17870","1446.939",null,"NA","NA","15.7","49.3","29.8"], [89393,"1777242600000","2026-04-26","14:30:00","158.863","0.521","13.753","2.766","0.577","15.495","8.55","1.511","0.578","0.17","0.07","22.214","171.53","13.8","3.92","0.054","17891","1394.246",null,"NA","NA","16.2","44.6","29.8"], [89394,"1777243500000","2026-04-26","14:45:00","338.898","0.009","13.774","2.776","0.612","15.395","8.56","1.738","0.747","0.2","0.15","22.29","170.61","13.8","2.3","0.032","17815","1338.269",null,"NA","NA","16.9","43.4","29.79"], [89395,"1777244400000","2026-04-26","15:00:00","211.882","2.28","13.911","2.724","0.599","15.429","8.55","2.534","0.967","0.22","0.12","21.756","170.89","13.8","2.25","0.031","17818","1247.76",null,"NA","NA","16.8","48.7","29.79"], [89396,"1777245300000","2026-04-26","15:15:00","206.974","2.705","15.109","2.496","0.601","13.188","8.46","1.441","0.547","0.16","0.07","19.168","147.87","13.8","1.77","0.024","17838","1179.671",null,"NA","NA","16.6","47","29.79"], [89397,"1777246200000","2026-04-26","15:30:00","218.472","2.466","15.378","2.457","0.608","12.42","8.41","2.019","0.756","0.42","0.22","18.713","139.02","13.8","2.16","0.03","17939","1064.746",null,"NA","NA","16.6","44.3","29.79"], [89398,"1777247100000","2026-04-26","15:45:00","246.214","3.064","15.234","2.545","0.613","12.283","8.41","1.767","0.732","0.09","0.11","19.514","137.8","13.8","1.46","0.02","17868","1039.304",null,"NA","NA","16","51.1","29.79"], [89399,"1777248000000","2026-04-26","16:00:00","225.582","2.113","14.272","2.803","0.613","14.869","8.53","1.723","0.617","0.08","0.06","22.243","166.48","13.8","1.66","0.023","17855","914.278",null,"NA","NA","16.3","44.8","29.79"], [89400,"1777248900000","2026-04-26","16:15:00","221.767","2.597","14.423","2.796","0.602","14.785","8.54","1.863","0.672","0.07","0.08","22.092","165.86","13.8","1.88","0.026","17750","830.49",null,"NA","NA","16","50.7","29.79"], [89401,"1777249800000","2026-04-26","16:30:00","228.123","1.963","14.609","2.734","0.6","14.125","8.51","2.171","0.637","0.09","0.04","21.453","158.44","13.8","1.81","0.025","17792","738.173",null,"NA","NA","16.5","48.3","29.79"], [89402,"1777250700000","2026-04-26","16:45:00","245.895","1.405","14.39","2.715","0.606","13.983","8.5","2.834","0.805","0.12","0.11","21.407","156.13","13.8","1.86","0.026","17744","647.816",null,"NA","NA","16.6","48.4","29.79"], [89403,"1777251600000","2026-04-26","17:00:00","234.121","3.883","14.631","2.618","0.603","13.435","8.47","2.848","0.709","0.12","0.04","20.443","149.86","13.8","1.71","0.023","17806","543.514",null,"NA","NA","16.1","55.6","29.8"], [89404,"1777252500000","2026-04-26","17:15:00","226.716","3.502","14.816","2.682","0.607","13.802","8.48","4.465","0.85","0.35","0.09","20.897","154.97","13.8","1.78","0.024","17722","468.482",null,"NA","NA","15.4","59","29.8"], [89405,"1777253400000","2026-04-26","17:30:00","234.298","4.189","14.405","2.652","0.607","14.138","8.49","4.637","0.81","0.4","0.15","20.857","157.39","13.8","1.93","0.027","17818","388.681",null,"NA","NA","14.3","66.7","29.8"], [89406,"1777254300000","2026-04-26","17:45:00","242.564","5.377","14.471","2.657","0.615","14.02","8.49","4.859","0.939","0.3","0.42","20.864","156.29","13.8","2.03","0.028","17678","288.838",null,"NA","NA","13.6","66.3","29.8"], [89407,"1777255200000","2026-04-26","18:00:00","228.771","3.071","14.306","2.589","0.609","14.229","8.52","5.381","0.824","0.42","0.08","20.366","157.59","13.8","2.29","0.032","17809","128.571",null,"NA","NA","13.9","63.7","29.81"], [89408,"1777256100000","2026-04-26","18:15:00","246.823","4.441","14.595","2.552","0.617","13.833","8.51","5.686","0.903","0.53","0.28","19.894","153.67","13.8","2","0.028","17832","172.954",null,"NA","NA","13.4","65","29.81"], [89409,"1777257000000","2026-04-26","18:30:00","241.473","4.327","14.24","2.551","0.629","14.168","8.53","6.076","0.921","0.35","0.06","20.074","156.43","13.8","2.7","0.037","17904","114.154",null,"NA","NA","12.8","65.3","29.81"], [89410,"1777257900000","2026-04-26","18:45:00","245.381","3.376","14.065","2.551","0.613","14.379","8.53","5.788","0.96","0.45","0.15","20.161","158.26","13.8","2.08","0.029","17844","70.158",null,"NA","NA","12.4","72.6","29.82"], [89411,"1777258800000","2026-04-26","19:00:00","243.112","4.519","13.956","2.554","0.615","14.435","8.53","6.049","0.908","0.41","0.06","20.244","158.58","13.8","2.74","0.038","17943","30.68",null,"NA","NA","12.1","74.7","29.82"], [89412,"1777259700000","2026-04-26","19:15:00","243.713","3.678","13.836","2.545","0.613","14.265","8.53","5.611","0.909","0.49","0.16","20.234","156.32","13.8","2.44","0.034","17795","9.57",null,"NA","NA","11.8","79.3","29.82"], [89413,"1777260600000","2026-04-26","19:30:00","237.78","4.254","13.852","2.518","0.604","14.069","8.52","6.329","1.013","0.3","0.18","19.984","153.98","13.8","3.43","0.048","17857","1.403",null,"NA","NA","11.5","82.2","29.83"], [89414,"1777261500000","2026-04-26","19:45:00","233.095","4.942","13.917","2.512","0.589","13.944","8.51","6.296","0.931","0.37","0.11","19.899","152.74","13.8","2.97","0.041","17847","0.149",null,"NA","NA","11.2","82.2","29.83"], [89415,"1777262400000","2026-04-26","20:00:00","241.323","4.733","13.782","2.538","0.637","13.732","8.48","4.852","0.741","0.55","0.1","20.198","150.28","13.8","2.99","0.041","17873","0.032",null,"NA","NA","11.1","84.9","29.84"], [89416,"1777263300000","2026-04-26","20:15:00","244.024","4.562","13.688","2.544","0.609","13.765","8.5","5.304","0.791","0.44","0.09","20.297","150.43","13.8","4.07","0.057","17892","0.05",null,"NA","NA","11","84.9","29.84"], [89417,"1777264200000","2026-04-26","20:30:00","246.222","3.972","13.601","2.607","0.597","14.113","8.51","5.633","0.817","0.38","0.15","20.898","154.53","13.8","3.55","0.049","17852","0.057",null,"NA","NA","11.1","85.8","29.85"], [89418,"1777265100000","2026-04-26","20:45:00","238.57","3.679","13.565","2.67","0.621","14.619","8.53","5.115","0.804","0.33","0.25","21.47","160.52","13.8","4.13","0.057","17945","0.027",null,"NA","NA","11.1","84.8","29.85"], [89419,"1777266000000","2026-04-26","21:00:00","230.337","4.018","13.478","2.719","0.603","14.919","8.55","5.421","0.807","0.37","0.23","21.957","164.01","13.8","3.62","0.05","17921","0.037",null,"NA","NA","11.3","83.6","29.85"], [89420,"1777266900000","2026-04-26","21:15:00","233.733","4.701","13.407","2.749","0.583","14.955","8.55","5.177","0.724","0.32","0.05","22.261","164.47","13.8","4.04","0.056","17971","0.041",null,"NA","NA","11.3","84.6","29.85"], [89421,"1777267800000","2026-04-26","21:30:00","243.418","4.776","13.37","2.759","0.608","15.035","8.57","5.268","0.779","0.38","0.1","22.377","165.34","13.8","2.93","0.041","17852","0.028",null,"NA","NA","11.1","84.7","29.86"], [89422,"1777268700000","2026-04-26","21:45:00","239.955","4.437","13.315","2.77","0.58","14.95","8.56","5.549","0.806","0.33","0.15","22.507","164.34","13.8","3.51","0.049","17926","0.031",null,"NA","NA","11","87.4","29.85"], [89423,"1777269600000","2026-04-26","22:00:00","245.187","4.368","13.267","2.785","0.632","15.045","8.57","5.733","0.791","0.35","0.12","22.668","165.39","13.8","3.07","0.043","17812","0.023",null,"NA","NA","11","86.7","29.85"], [89424,"1777270500000","2026-04-26","22:15:00","239.506","3.616","13.219","2.806","0.635","15.207","8.58","5.466","0.699","0.33","0.05","22.887","167.23","13.8","2.45","0.034","17793","0.028",null,"NA","NA","10.9","87.5","29.86"], [89425,"1777271400000","2026-04-26","22:30:00","240.42","4.295","13.096","2.815","0.617","15.35","8.58","5.624","0.673","0.37","0.04","23.042","168.53","13.8","2.5","0.035","17842","0.038",null,"NA","NA","10.7","87.1","29.86"], [89426,"1777272300000","2026-04-26","22:45:00","241.712","4.324","13.049","2.828","0.603","15.436","8.58","5.571","0.714","0.4","0.08","23.183","169.45","13.8","3.07","0.043","17858","0.029",null,"NA","NA","10.6","87.6","29.86"], [89427,"1777273200000","2026-04-26","23:00:00","239.438","4.234","12.995","2.839","0.635","15.458","8.58","5.872","0.731","0.23","0.07","23.32","169.64","13.8","2.76","0.038","17793","0.024",null,"NA","NA","10.6","88.8","29.86"], [89428,"1777274100000","2026-04-26","23:15:00","236.993","4.087","12.942","2.845","0.67","15.468","8.58","5.843","0.727","0.42","0.09","23.401","169.65","13.8","2.54","0.035","17764","0.035",null,"NA","NA","10.5","90","29.86"], [89429,"1777275000000","2026-04-26","23:30:00","233.109","4.75","12.9","2.862","0.665","15.572","8.58","6.027","0.726","0.47","0.09","23.588","170.84","13.8","3.17","0.044","17787","0.057",null,"NA","NA","10.3","89","29.87"], [89430,"1777275900000","2026-04-26","23:45:00","233.84","4.602","12.835","2.874","0.648","15.348","8.56","6.442","0.805","0.41","0.12","23.734","168.3","13.8","3.95","0.055","17457","0.036",null,"NA","NA","10.2","89.3","29.88"], [89431,"1777276800000","2026-04-27","00:00:00","223.094","4.179","12.813","2.884","0.645","15.377","8.55","5.646","0.704","0.43","0.13","23.838","168.65","13.8","2.81","0.039","17738","0.035",null,"NA","NA","10.1","89.7","29.88"], [89432,"1777277700000","2026-04-27","00:15:00","213.471","3.739","12.726","2.885","0.656","15.239","8.56","6.341","0.815","0.51","0.12","23.905","166.9","13.8","4.05","0.056","17835","0.039",null,"NA","NA","10.1","89.2","29.88"], [89433,"1777278600000","2026-04-27","00:30:00","221.809","3.454","12.751","2.892","0.64","15.219","8.54","5.887","0.768","0.44","0.26","23.953","166.81","13.8","5.15","0.072","17876","0.038",null,"NA","NA","10.1","90.9","29.88"], [89434,"1777279500000","2026-04-27","00:45:00","235.389","4.342","12.675","2.893","0.649","15.219","8.55","6.227","0.802","0.38","0.14","24.011","166.61","13.8","4.11","0.057","17813","0.033",null,"NA","NA","10.1","90.4","29.88"], [89435,"1777280400000","2026-04-27","01:00:00","231.855","4.589","12.654","2.892","0.645","15.212","8.56","6.676","0.815","0.43","0.07","24.008","166.46","13.8","3.47","0.048","17831","0.04",null,"NA","NA","10.1","91.5","29.88"], [89436,"1777281300000","2026-04-27","01:15:00","218.216","4.335","12.603","2.869","0.639","14.839","8.55","5.997","0.796","0.35","0.09","23.83","162","13.8","4.32","0.06","17708","0.029",null,"NA","NA","9.7","90.7","29.89"], [89437,"1777282200000","2026-04-27","01:30:00","222.027","2.848","12.597","2.865","0.669","14.684","8.54","6.078","0.752","0.38","0.06","23.806","160.28","13.8","3.74","0.052","17782","0.06",null,"NA","NA","9.6","90.4","29.89"], [89438,"1777283100000","2026-04-27","01:45:00","237.211","2.502","12.619","2.864","0.634","14.593","8.53","5.889","0.743","0.34","0.07","23.781","159.34","13.8","2.96","0.041","17805","0.028",null,"NA","NA","9.7","89.8","29.89"], [89439,"1777284000000","2026-04-27","02:00:00","222.754","1.785","12.642","2.869","0.646","14.642","8.52","6.052","0.752","0.44","0.08","23.81","159.98","13.8","3.92","0.055","17771","0.034",null,"NA","NA","9.7","89.3","29.89"], [89440,"1777284900000","2026-04-27","02:15:00","160.598","1.913","12.614","2.87","0.644","14.791","8.54","6.332","0.732","0.6","0.08","23.836","161.52","13.8","3.97","0.055","17770","0.035",null,"NA","NA","10.1","89.3","29.89"], [89441,"1777285800000","2026-04-27","02:30:00","161.828","1.278","12.701","2.637","0.64","13.275","8.52","5.692","0.752","0.2","0.04","21.666","143.29","13.8","1.92","0.026","17731","0.04",null,"NA","NA","9.9","88.6","29.9"], [89442,"1777286700000","2026-04-27","02:45:00","162.531","2.374","12.801","2.648","0.643","13.042","8.51","5.751","0.806","0.19","0.07","21.713","141.11","13.8","2","0.028","17748","0.049",null,"NA","NA","10","88.6","29.9"], [89443,"1777287600000","2026-04-27","03:00:00","150.603","1.889","12.808","2.644","0.648","13.004","8.5","5.877","0.774","0.23","0.05","21.671","140.68","13.8","2.36","0.033","17640","0.02",null,"NA","NA","10.1","88.4","29.91"], [89444,"1777288500000","2026-04-27","03:15:00","147.913","3.093","12.805","2.677","0.646","13.184","8.5","5.803","0.789","0.25","0.05","21.97","142.89","13.8","2.43","0.034","17675","0.035",null,"NA","NA","9.9","86.7","29.92"], [89445,"1777289400000","2026-04-27","03:30:00","171.442","2.589","12.882","2.676","0.655","13.118","8.51","5.743","0.805","0.31","0.05","21.914","142.34","13.8","2.15","0.03","17697","0.045",null,"NA","NA","9.7","86.1","29.93"], [89446,"1777290300000","2026-04-27","03:45:00","167.152","2.601","12.941","2.692","0.661","13.241","8.51","5.858","0.839","0.23","0.07","22.024","143.97","13.8","3.27","0.045","17761","0.035",null,"NA","NA","9.7","87","29.93"], [89447,"1777291200000","2026-04-27","04:00:00","171.619","3.399","12.9","2.716","0.641","13.49","8.52","5.874","0.831","0.41","0.07","22.261","146.77","13.8","2.74","0.038","17747","0.04",null,"NA","NA","9.6","86.4","29.93"], [89448,"1777292100000","2026-04-27","04:15:00","157.123","3.403","12.888","2.734","0.656","13.642","8.53","5.941","0.818","0.36","0.07","22.43","148.55","13.8","2.85","0.039","17806","0.043",null,"NA","NA","9.6","87.3","29.93"], [89449,"1777293000000","2026-04-27","04:30:00","154.14","3.206","12.909","2.735","0.655","13.723","8.53","6.026","0.82","0.27","0.05","22.432","149.49","13.8","2.54","0.035","17605","0.125",null,"NA","NA","9.6","86.5","29.94"], [89450,"1777293900000","2026-04-27","04:45:00","160.884","3.58","12.84","2.754","0.652","13.775","8.53","6.115","0.818","0.32","0.05","22.644","150.05","13.8","3.11","0.043","17792","0.853",null,"NA","NA","9.6","86.4","29.94"], [89451,"1777294800000","2026-04-27","05:00:00","152.324","3.263","12.802","2.769","0.666","13.88","8.54","6.429","0.814","0.36","0.08","22.802","151.22","13.8","2.56","0.035","17719","3.997",null,"NA","NA","9.8","86.3","29.94"], [89452,"1777295700000","2026-04-27","05:15:00","148.253","3.619","12.732","2.789","0.659","13.896","8.53","6.306","0.8","0.5","0.08","23.026","151.39","13.8","3.14","0.044","17779","11.11",null,"NA","NA","9.8","86.6","29.94"], [89453,"1777296600000","2026-04-27","05:30:00","157.734","4.21","12.683","2.801","0.648","13.781","8.52","5.936","0.761","0.41","0.08","23.162","150.1","13.8","4.24","0.059","17779","28.945",null,"NA","NA","9.9","84.2","29.95"], [89454,"1777297500000","2026-04-27","05:45:00","162.387","2.738","12.658","2.809","0.667","13.928","8.53","5.907","0.789","0.41","0.09","23.255","151.71","13.8","4.37","0.061","17580","52.298",null,"NA","NA","9.9","80.7","29.96"], [89455,"1777298400000","2026-04-27","06:00:00","167.027","2.035","12.66","2.815","0.667","14.012","8.54","5.793","0.752","0.38","0.05","23.303","152.67","13.8","4.13","0.057","17773","50.456",null,"NA","NA","9.9","82.7","29.96"], [89456,"1777299300000","2026-04-27","06:15:00","217.373","1.9","12.645","2.819","0.665","14.033","8.53","5.92","0.771","0.43","0.1","23.349","152.89","13.8","4.02","0.056","17644","72.164",null,"NA","NA","9.9","82.6","29.96"], [89457,"1777300200000","2026-04-27","06:30:00","199.108","2.016","12.635","2.823","0.668","14.01","8.53","5.732","0.813","0.35","0.11","23.394","152.64","13.8","2.68","0.037","17768","112.654",null,"NA","NA","9.9","83.5","29.97"], [89458,"1777301100000","2026-04-27","06:45:00","215.848","1.051","12.614","2.83","0.669","14.116","8.53","5.35","0.728","0.31","0.11","23.47","153.81","13.8","4.52","0.063","17782","132.911",null,"NA","NA","9.9","81.4","29.97"], [89459,"1777302000000","2026-04-27","07:00:00","242.999","1.061","12.599","2.832","0.671","14.071","8.52","5.653","0.76","0.41","0.1","23.497","153.3","13.8","4.2","0.058","17846","94.161",null,"NA","NA","9.9","81.6","29.98"], [89460,"1777302900000","2026-04-27","07:15:00","235.704","1.005","12.574","2.829","0.673","13.974","8.51","4.322","0.652","0.67","0.13","23.486","152.14","13.8","5.58","0.078","17817","111.574",null,"NA","NA","10","82","29.98"], [89461,"1777303800000","2026-04-27","07:30:00","203.778","0.004","12.575","2.83","0.668","14.075","8.53","5.479","0.782","1.13","0.22","23.491","153.26","13.8","4.93","0.069","17576","143.578",null,"NA","NA","10.1","81.7","29.98"], [89462,"1777304700000","2026-04-27","07:45:00","250.438","0.172","12.725","2.775","0.681","13.779","8.53","5.312","0.867","0.56","0.3","22.902","150.02","13.8","4.01","0.056","17829","140.622",null,"NA","NA","10.3","81.7","29.99"], [89463,"1777305600000","2026-04-27","08:00:00","178.187","1.434","12.56","2.82","0.665","13.818","8.5","4.715","0.66","0.39","0.07","23.415","150.34","13.8","1.27","0.017","17735","213.35",null,"NA","NA","10.4","81.5","29.99"], [89464,"1777306500000","2026-04-27","08:15:00","155.668","1.518","12.731","2.775","0.678","13.71","8.53","4.797","0.882","0.48","0.66","22.902","149.2","13.8","4.12","0.057","17948","229.093",null,"NA","NA","10.5","82.4","29.99"], [89465,"1777307400000","2026-04-27","08:30:00","147.235","1.961","12.613","2.815","0.67","13.817","8.51","5.209","0.858","0.41","0.34","23.331","150.31","13.8","4.6","0.064","17942","296.761",null,"NA","NA","10.6","84.2","29.99"], [89466,"1777308300000","2026-04-27","08:45:00","143.698","2.891","12.666","2.781","0.678","13.619","8.52","3.913","0.671","0.25","0.07","22.994","148.11","13.8","5.04","0.07","17935","317.556",null,"NA","NA","10.6","82.4","29.99"], [89467,"1777309200000","2026-04-27","09:00:00","135.822","3.992","12.627","2.797","0.709","13.637","8.52","4.677","0.708","0.5","0.07","23.166","148.35","13.8","4.05","0.056","17902","302.747",null,"NA","NA","10.6","82.4","29.99"], [89468,"1777310100000","2026-04-27","09:15:00","123.996","3.891","12.629","2.805","0.678","13.836","8.53","4.434","0.752","0.36","0.1","23.237","150.59","13.8","2.87","0.04","17802","374.124",null,"NA","NA","10.5","85","29.99"], [89469,"1777311000000","2026-04-27","09:30:00","132.431","3.956","12.651","2.813","0.645","13.938","8.53","3.853","0.679","0.41","0.11","23.296","151.82","13.8","3.25","0.045","17919","426.479",null,"NA","NA","10.6","85.7","30"], [89470,"1777311900000","2026-04-27","09:45:00","139.658","2.721","12.66","2.82","0.68","14.149","8.54","3.973","0.754","0.3","0.36","23.352","154.21","13.8","3.37","0.047","17916","378.059",null,"NA","NA","10.6","85.8","30.01"], [89471,"1777312800000","2026-04-27","10:00:00","147.914","2.851","12.694","2.815","0.688","14.103","8.54","4.496","0.704","0.32","0.08","23.285","153.75","13.8","3.92","0.054","17960","354.034",null,"NA","NA","10.8","86.1","30"], [89472,"1777313700000","2026-04-27","10:15:00","142.899","3.209","12.718","2.823","0.705","14.335","8.54","4.261","0.702","0.22","0.1","23.34","156.42","13.8","4.05","0.056","17920","474.66",null,"NA","NA","10.6","85","30.01"], [89473,"1777314600000","2026-04-27","10:30:00","152.672","2.933","12.748","2.829","0.682","14.475","8.56","4.654","0.767","0.4","0.46","23.38","158.08","13.8","3.69","0.051","17861","445.19",null,"NA","NA","10.6","85.1","30"], [89474,"1777315500000","2026-04-27","10:45:00","134.812","1.879","12.774","2.833","0.659","14.499","8.55","4.385","0.69","0.34","0.08","23.402","158.45","13.8","3.65","0.051","17903","362.369",null,"NA","NA","10.9","83.1","30.01"], [89475,"1777316400000","2026-04-27","11:00:00","146.331","2.681","12.801","2.839","0.649","14.684","8.57","5.111","0.735","0.39","0.1","23.435","160.6","13.8","4.11","0.057","17947","368.185",null,"NA","NA","11.1","82.5","30.01"], [89476,"1777317300000","2026-04-27","11:15:00","135.27","2.836","12.823","2.843","0.653","14.631","8.55","4.99","0.757","0.25","0.1","23.461","160.12","13.8","3.62","0.05","17936","300.926",null,"NA","NA","11","82.4","30.01"], [89477,"1777318200000","2026-04-27","11:30:00","153.732","0.773","12.834","2.845","0.749","14.591","8.56","5.118","0.723","0.36","0.09","23.469","159.72","13.8","3.97","0.055","17884","342.978",null,"NA","NA","10.9","84.3","30.02"], [89478,"1777319100000","2026-04-27","11:45:00","196.826","1.63","12.905","2.85","0.667","14.814","8.57","5.695","0.772","0.33","0.1","23.471","162.42","13.8","3.99","0.055","17917","384.978",null,"NA","NA","10.8","83.3","30.02"], [89479,"1777320000000","2026-04-27","12:00:00","153.031","3.118","13.023","2.858","0.648","14.849","8.57","5.059","0.78","0.43","0.14","23.472","163.1","13.8","4.73","0.066","17938","421.126",null,"NA","NA","10.9","81.8","30.02"], [89480,"1777320900000","2026-04-27","12:15:00","117.391","2.539","13.229","2.885","0.685","14.915","8.57","4.879","0.784","0.63","0.13","23.591","164.77","13.8","4.48","0.062","17902","588.523",null,"NA","NA","11.4","78.6","30.02"], [89481,"1777321800000","2026-04-27","12:30:00","122.452","4.285","13.195","2.868","0.672","14.844","8.57","4.741","0.8","0.38","0.12","23.461","163.74","13.8","3.89","0.054","17917","537.625",null,"NA","NA","11.7","80.2","30.01"], [89482,"1777322700000","2026-04-27","12:45:00","142.141","3.342","13.14","2.872","0.696","14.841","8.57","4.542","0.805","0.64","0.1","23.525","163.58","13.8","3.27","0.045","17889","588.11",null,"NA","NA","11.8","78.1","30.01"], [89483,"1777323600000","2026-04-27","13:00:00","129.367","2.348","13.059","2.866","0.712","14.844","8.58","4.635","0.824","0.2","0.08","23.521","163.32","13.8","2.65","0.037","17786","678.215",null,"NA","NA","12.2","77.2","30.01"], [89484,"1777324500000","2026-04-27","13:15:00","138.044","4.146","13.017","2.859","0.694","14.829","8.58","3.992","0.842","0.31","0.12","23.483","162.99","13.8","2.46","0.034","17798","738.37",null,"NA","NA","12.3","74.3","30.01"], [89485,"1777325400000","2026-04-27","13:30:00","121.101","3.896","12.994","2.855","0.7","14.762","8.59","4.936","0.836","0.35","0.08","23.463","162.14","13.8","2.92","0.041","17791","821.678",null,"NA","NA","12.3","74.6","30.02"], [89486,"1777326300000","2026-04-27","13:45:00","120.067","3.902","13.006","2.863","0.732","14.868","8.6","4.295","0.848","0.25","0.05","23.53","163.39","13.8","2.39","0.033","17776","877.782",null,"NA","NA","12.4","76.3","30.02"], [89487,"1777327200000","2026-04-27","14:00:00","143.647","3.645","13.046","2.875","0.71","14.866","8.59","3.04","0.812","0.15","0.11","23.611","163.61","13.8","3.01","0.042","17832","908.849",null,"NA","NA","12.7","73.1","30.02"], [89488,"1777328100000","2026-04-27","14:15:00","143.846","2.859","13.083","2.885","0.682","14.882","8.58","4.628","0.863","0.44","0.07","23.678","163.98","13.8","2.89","0.04","17806","744.272",null,"NA","NA","12.8","74.6","30.02"], [89489,"1777329000000","2026-04-27","14:30:00","108.818","3.625","13.182","2.893","0.695","14.898","8.59","5.993","0.863","0.46","0.07","23.688","164.52","13.8","2.76","0.038","17764","392.103",null,"NA","NA","12.8","73.7","30.02"], [89490,"1777329900000","2026-04-27","14:45:00","121.834","3.846","13.123","2.9","0.683","14.873","8.58","5.783","0.846","0.23","0.07","23.794","164.15","13.8","3.17","0.044","17877","607.413",null,"NA","NA","12.8","74.6","30.02"], [89491,"1777330800000","2026-04-27","15:00:00","128.701","3.279","13.139","2.905","0.745","14.733","8.58","4.496","0.803","1.63","0.09","23.827","162.68","13.8","3.36","0.047","17896","785.437",null,"NA","NA","12.9","73.9","30.02"], [89492,"1777331700000","2026-04-27","15:15:00","206.707","2.687","13.09","2.919","0.661","14.528","8.55","3.868","0.766","0.31","0.18","23.981","160.42","13.8","2.42","0.033","17823","710.259",null,"NA","NA","13.5","67.3","30.01"], [89493,"1777332600000","2026-04-27","15:30:00","111.984","2.445","13.084","2.931","0.695","14.526","8.55","4.032","0.699","0.12","0.07","24.095","160.43","13.8","2.34","0.032","17770","704.183",null,"NA","NA","13.5","70.5","30.01"], [89494,"1777333500000","2026-04-27","15:45:00","152.924","2.849","13.102","2.936","0.656","14.38","8.54","4.79","0.768","1.81","0.12","24.13","158.97","13.8","2.23","0.031","17803","644.378",null,"NA","NA","13.7","68.8","30.01"], [89495,"1777334400000","2026-04-27","16:00:00","123.144","2.803","12.803","2.927","0.679","14.825","8.54","5.218","0.747","2.15","0.11","24.238","162.99","13.8","2.27","0.031","17782","558.89",null,"NA","NA","13.6","72.9","30.01"], [89496,"1777335300000","2026-04-27","16:15:00","139.603","2.638","12.884","2.933","0.707","14.703","8.53","3.311","0.734","0.26","0.08","24.237","161.89","13.8","2.4","0.033","17822","1318.741",null,"NA","NA","14","67.6","30.01"], [89497,"1777336200000","2026-04-27","16:30:00","171.177","2.816","12.887","2.943","0.686","14.576","8.52","3.053","0.716","0.37","0.11","24.331","160.61","13.8","2.41","0.033","17843","1043.154",null,"NA","NA","14.2","67","30.01"], [89498,"1777337100000","2026-04-27","16:45:00","140.131","3.436","12.842","2.918","0.758","14.808","8.55","4.152","0.723","3.65","0.08","24.131","162.82","13.8","2.3","0.032","17811","912.999",null,"NA","NA","14","68.8","30.01"], [89499,"1777338000000","2026-04-27","17:00:00","157.268","2.385","12.978","2.937","0.647","14.575","8.54","4.333","0.719","0.51","0.18","24.217","160.78","13.8","2.56","0.035","17799","370.708",null,"NA","NA","14","67.7","30.02"], [89500,"1777338900000","2026-04-27","17:15:00","156.934","3.436","12.892","2.961","0.656","14.171","8.51","5.988","0.763","1.07","0.1","24.491","156.32","14","2.55","0.035","17906","278.413",null,"NA","NA","13.7","70.2","30.02"], [89501,"1777339800000","2026-04-27","17:30:00","158.554","2.551","12.892","2.935","0.729","14.474","8.53","5.926","0.702","1.02","0.18","24.255","159.43","13.8","2.36","0.033","17802","311.795",null,"NA","NA","13.8","70.3","30.02"], [89502,"1777340700000","2026-04-27","17:45:00","169.518","2.96","12.858","2.924","0.604","14.522","8.54","5.477","0.682","0.52","0.24","24.172","159.76","13.8","2.45","0.034","17854","258.75",null,"NA","NA","13.8","70.5","30.02"], [89503,"1777341600000","2026-04-27","18:00:00","153.01","2.243","12.872","2.92","0.708","14.481","8.54","6.506","0.688","0.51","0.09","24.126","159.31","13.8","2.69","0.037","17834","178.259",null,"NA","NA","13.7","73.2","30.03"], [89504,"1777342500000","2026-04-27","18:15:00","152.618","1.653","12.835","2.917","0.635","14.453","8.54","8.963","0.743","1.52","0.17","24.128","158.85","13.8","2.23","0.031","17829","103.804",null,"NA","NA","13.7","73.4","30.03"], [89505,"1777343400000","2026-04-27","18:30:00","129.896","1.54","12.647","2.911","0.67","14.538","8.52","8.087","0.678","0.43","0.08","24.188","159.23","13.8","2.08","0.029","17859","52.623",null,"NA","NA","13.4","73","30.03"], [89506,"1777344300000","2026-04-27","18:45:00","128.324","1.32","12.606","2.901","0.69","14.524","8.53","8.076","0.674","0.64","0.08","24.13","158.89","13.8","2.34","0.032","17880","25.313",null,"NA","NA","13.4","76.1","30.03"], [89507,"1777345200000","2026-04-27","19:00:00","145.614","0.919","12.536","2.91","0.699","14.477","8.51","8.517","0.672","0.62","0.18","24.25","158.27","13.8","2.21","0.03","17884","12.666",null,"NA","NA","13.2","74.9","30.04"], [89508,"1777346100000","2026-04-27","19:15:00","166.125","0.773","12.587","2.932","0.752","14.396","8.51","6.701","0.577","0.44","0.08","24.419","157.7","13.8","2.12","0.029","17920","3.719",null,"NA","NA","13.3","74.7","30.04"], [89509,"1777347000000","2026-04-27","19:30:00","218.324","1.242","12.561","2.929","0.703","14.326","8.5","6.913","0.534","0.53","0.07","24.411","156.84","13.8","2.21","0.031","17963","0.495",null,"NA","NA","13.3","75.4","30.05"], [89510,"1777347900000","2026-04-27","19:45:00","232.667","1.245","12.602","2.897","0.694","14.214","8.51","7.852","0.666","0.51","0.09","24.088","155.43","13.8","2.21","0.03","17837","0.081",null,"NA","NA","12.8","77.7","30.05"], [89511,"1777348800000","2026-04-27","20:00:00","213.802","2.722","12.642","2.89","0.701","14.267","8.52","7.447","0.676","0.38","0.07","24.004","156.07","13.8","2.26","0.031","17836","0.038",null,"NA","NA","12.6","77.6","30.06"], [89512,"1777349700000","2026-04-27","20:15:00","241.132","2.58","12.664","2.89","0.698","14.223","8.52","7.432","0.661","0.38","0.1","23.988","155.66","13.8","2.5","0.035","17866","0.032",null,"NA","NA","12.2","77.6","30.06"], [89513,"1777350600000","2026-04-27","20:30:00","244.778","2.24","12.689","2.882","0.693","14.408","8.55","7.35","0.696","0.52","0.08","23.9","157.66","13.8","2.52","0.035","17910","0.043",null,"NA","NA","12","78.7","30.07"], [89514,"1777351500000","2026-04-27","20:45:00","239.501","2.204","12.712","2.88","0.698","14.533","8.56","7.391","0.713","0.6","0.07","23.863","159.07","13.8","2.24","0.031","17868","0.025",null,"NA","NA","11.8","78.6","30.07"], [89515,"1777352400000","2026-04-27","21:00:00","234.007","2.301","12.71","2.879","0.696","14.482","8.56","7.107","0.692","0.44","0.06","23.859","158.51","13.8","2.8","0.039","17833","0.031",null,"NA","NA","11.8","78.9","30.07"], [89516,"1777353300000","2026-04-27","21:15:00","206.565","1.585","12.662","2.877","0.706","14.321","8.54","7.476","0.65","0.61","0.06","23.869","156.6","13.8","2.51","0.035","17896","0.045",null,"NA","NA","11.7","77.7","30.07"], [89517,"1777354200000","2026-04-27","21:30:00","197.308","1.793","12.64","2.876","0.698","14.115","8.52","7.754","0.666","0.59","0.11","23.876","154.28","13.8","2.05","0.028","17796","0.039",null,"NA","NA","11.8","77.4","30.07"], [89518,"1777355100000","2026-04-27","21:45:00","188.989","1.589","12.65","2.877","0.697","14.068","8.52","7.844","0.683","0.46","0.12","23.874","153.79","13.8","2.6","0.036","17884","0.015",null,"NA","NA","11.7","77.5","30.07"], [89519,"1777356000000","2026-04-27","22:00:00","186.367","0.735","12.622","2.873","0.704","13.891","8.51","7.622","0.598","0.66","0.1","23.864","151.75","13.8","2.44","0.034","17906","0.048",null,"NA","NA","11.6","78.5","30.07"], [89520,"1777356900000","2026-04-27","22:15:00","179.096","1.071","12.633","2.871","0.704","13.878","8.51","8.095","0.608","0.88","0.08","23.831","151.63","13.8","2.38","0.033","17911","0.036",null,"NA","NA","11.7","78.4","30.08"], [89521,"1777357800000","2026-04-27","22:30:00","113.725","1.78","12.607","2.866","0.704","13.816","8.51","8.291","0.743","0.56","0.18","23.803","150.84","13.8","2.16","0.03","17842","0.045",null,"NA","NA","11.4","80.9","30.08"], [89522,"1777358700000","2026-04-27","22:45:00","121.875","1.988","12.663","2.862","0.703","14.22","8.56","7.276","0.846","0.49","0.29","23.736","155.36","13.8","2.97","0.041","17825","0.051",null,"NA","NA","11.3","77.9","30.08"], [89523,"1777359600000","2026-04-27","23:00:00","131.082","2.409","12.718","2.863","0.703","14.215","8.55","7.778","0.745","0.8","0.09","23.711","155.46","13.8","2.45","0.034","17804","0.049",null,"NA","NA","11.4","78.9","30.09"], [89524,"1777360500000","2026-04-27","23:15:00","142.619","2.624","12.699","2.861","0.707","14.104","8.55","7.224","0.862","0.62","0.2","23.705","154.18","13.8","2.73","0.038","17827","0.045",null,"NA","NA","11.3","79.9","30.09"], [89525,"1777361400000","2026-04-27","23:30:00","162.449","2.686","12.692","2.861","0.708","13.997","8.54","7.38","0.747","0.64","0.14","23.707","152.99","13.8","3.04","0.042","17816","0.03",null,"NA","NA","11.3","76.3","30.09"], [89526,"1777362300000","2026-04-27","23:45:00","166.351","3.067","12.67","2.86","0.703","14.044","8.56","7.82","0.752","0.7","0.11","23.708","153.43","13.8","3.33","0.046","17793","0.033",null,"NA","NA","11.2","74.2","30.09"], [89527,"1777363200000","2026-04-28","00:00:00","155.946","3.263","12.636","2.859","0.699","13.862","8.53","7.78","0.828","0.54","0.3","23.719","151.35","13.8","2.82","0.039","17787","0.035",null,"NA","NA","11.1","75.5","30.09"], [89528,"1777364100000","2026-04-28","00:15:00","149.233","3.077","12.611","2.855","0.719","13.792","8.54","7.402","0.801","0.39","0.1","23.705","150.5","13.8","2.79","0.039","17854","0.036",null,"NA","NA","10.8","77.6","30.1"], [89529,"1777365000000","2026-04-28","00:30:00","153.739","3.078","12.602","2.853","0.722","13.809","8.54","7.375","0.748","0.55","0.08","23.687","150.65","13.8","2.4","0.033","17829","0.035",null,"NA","NA","10.7","80.2","30.09"], [89530,"1777365900000","2026-04-28","00:45:00","169.277","3.61","12.6","2.854","0.71","13.771","8.52","6.52","0.742","0.48","0.13","23.701","150.23","13.8","2.34","0.032","17831","0.019",null,"NA","NA","10.5","79.6","30.09"], [89531,"1777366800000","2026-04-28","01:00:00","165.679","3.598","12.576","2.854","0.708","13.64","8.52","6.701","0.729","0.38","0.1","23.715","148.73","13.8","2.21","0.031","17774","0.03",null,"NA","NA","10.4","80.6","30.09"], [89532,"1777367700000","2026-04-28","01:15:00","151.176","3.052","12.528","2.852","0.687","13.498","8.51","6.874","0.724","0.49","0.13","23.728","147.05","13.8","2.19","0.03","17853","0.046",null,"NA","NA","10.2","79.8","30.09"], [89533,"1777368600000","2026-04-28","01:30:00","135.569","2.723","12.462","2.854","0.691","13.274","8.5","6.152","0.689","0.83","0.18","23.79","144.46","13.8","2.06","0.028","17816","0.019",null,"NA","NA","10.2","80.3","30.09"], [89534,"1777369500000","2026-04-28","01:45:00","140.675","2.099","12.427","2.864","0.724","13.419","8.52","5.631","0.637","0.72","0.09","23.897","146.02","13.8","2.36","0.033","17855","0.031",null,"NA","NA","10.1","81.2","30.09"], [89535,"1777370400000","2026-04-28","02:00:00","149.236","2.412","12.402","2.869","0.687","13.402","8.51","5.196","0.597","0.4","0.06","23.961","145.82","13.8","2.05","0.028","17908","0.029",null,"NA","NA","10.2","81.1","30.09"], [89536,"1777371300000","2026-04-28","02:15:00","143.051","2.557","12.36","2.861","0.73","13.368","8.52","5.522","0.61","0.3","0.08","23.913","145.29","13.8","2.18","0.03","17877","0.039",null,"NA","NA","10","82.1","30.1"], [89537,"1777372200000","2026-04-28","02:30:00","135.594","2.198","12.41","2.876","0.695","13.243","8.51","5.35","0.657","0.4","0.07","24.019","144.16","13.8","2","0.028","17846","0.019",null,"NA","NA","10.1","82.9","30.1"], [89538,"1777373100000","2026-04-28","02:45:00","127.984","2.454","12.398","2.886","0.705","13.387","8.49","6.207","0.599","0.72","0.07","24.124","145.81","13.8","1.93","0.027","17912","0.04",null,"NA","NA","10.2","82.7","30.11"], [89539,"1777374000000","2026-04-28","03:00:00","133.652","2.122","12.42","2.883","0.717","13.446","8.49","6.471","0.581","1.45","0.05","24.082","146.46","13.8","2.46","0.034","17916","0.053",null,"NA","NA","10.2","81","30.11"], [89540,"1777374900000","2026-04-28","03:15:00","124.126","2.469","12.439","2.879","0.728","13.59","8.5","6.701","0.615","2.71","0.05","24.034","148.05","13.8","2.32","0.032","17869","0.039",null,"NA","NA","10.3","81.5","30.11"], [89541,"1777375800000","2026-04-28","03:30:00","124.194","2.461","12.462","2.878","0.714","13.64","8.51","6.397","0.623","1.73","0.17","24.01","148.64","13.8","2.47","0.034","17924","0.017",null,"NA","NA","10.3","80.2","30.11"], [89542,"1777376700000","2026-04-28","03:45:00","118.713","2.548","12.462","2.876","0.789","13.617","8.52","5.376","0.597","0.37","0.11","23.988","148.37","13.8","2.61","0.036","17946","0.039",null,"NA","NA","10.3","80.2","30.11"], [89543,"1777377600000","2026-04-28","04:00:00","125.126","3.461","12.431","2.869","0.71","13.419","8.51","5.466","0.587","0.57","0.1","23.945","146.09","13.8","3.29","0.046","17946","0.029",null,"NA","NA","10.4","81.3","30.11"], [89544,"1777378500000","2026-04-28","04:15:00","140.496","2.96","12.445","2.87","0.694","13.235","8.49","5.544","0.587","0.5","0.06","23.942","144.12","13.8","3.86","0.054","17945","0.059",null,"NA","NA","10.3","81.2","30.12"], [89545,"1777379400000","2026-04-28","04:30:00","129.958","2.627","12.443","2.868","0.739","13.32","8.51","4.915","0.547","0.36","0.06","23.927","145.02","13.8","4.9","0.068","18013","0.127",null,"NA","NA","10.3","80.1","30.12"], [89546,"1777380300000","2026-04-28","04:45:00","143.237","3.145","12.404","2.858","0.681","13.166","8.51","4.789","0.635","0.52","0.43","23.858","143.17","13.8","5.25","0.073","17717","0.933",null,"NA","NA","10.3","80.2","30.12"], [89547,"1777381200000","2026-04-28","05:00:00","128.439","3.209","12.495","2.863","0.732","13.278","8.51","4.633","0.554","0.43","0.08","23.844","144.65","13.8","4.44","0.062","17946","3.461",null,"NA","NA","10.3","80.9","30.12"], [89548,"1777382100000","2026-04-28","05:15:00","128.928","2.94","12.506","2.865","0.749","13.095","8.49","4.058","0.692","0.34","0.51","23.855","142.71","13.8","5.99","0.083","17981","13.966",null,"NA","NA","10.4","81.7","30.13"], [89549,"1777383000000","2026-04-28","05:30:00","128.61","2.74","12.508","2.865","0.701","13.172","8.49","3.48","0.5","0.3","0.1","23.854","143.55","13.8","4.38","0.061","17953","34.161",null,"NA","NA","10.4","82.1","30.14"], [89550,"1777383900000","2026-04-28","05:45:00","126.022","3.617","12.515","2.866","0.742","13.206","8.5","4.731","0.626","0.54","0.09","23.859","143.94","13.8","4.89","0.068","17962","46.372",null,"NA","NA","10.4","80.8","30.14"], [89551,"1777384800000","2026-04-28","06:00:00","144.479","3.265","12.503","2.865","0.746","13.353","8.51","4.092","0.822","0.51","1.14","23.862","145.51","13.8","4.23","0.059","18014","58.013",null,"NA","NA","10.4","83.1","30.14"], [89552,"1777385700000","2026-04-28","06:15:00","147.263","2.943","12.487","2.863","0.692","13.423","8.51","4.804","0.714","0.58","0.27","23.855","146.22","13.8","3.59","0.05","17982","77.07",null,"NA","NA","10.4","81.5","30.15"], [89553,"1777386600000","2026-04-28","06:30:00","152.101","2.331","12.49","2.863","0.753","13.492","8.53","5.647","0.683","0.6","0.11","23.851","146.96","13.8","3.32","0.046","17830","113.849",null,"NA","NA","10.4","82","30.15"], [89554,"1777387500000","2026-04-28","06:45:00","151.255","3.233","12.497","2.862","0.743","13.559","8.53","5.644","0.732","0.42","0.17","23.841","147.72","13.8","3.32","0.046","17912","227.584",null,"NA","NA","10.4","82.3","30.16"], [89555,"1777388400000","2026-04-28","07:00:00","153.117","2.652","12.51","2.866","0.709","13.572","8.53","5.519","0.734","0.41","0.29","23.866","147.93","13.8","3.47","0.048","17968","184.393",null,"NA","NA","10.4","81.8","30.17"], [89556,"1777389300000","2026-04-28","07:15:00","149.733","2.44","12.481","2.862","0.742","13.542","8.53","5.616","0.681","0.38","0.09","23.852","147.49","13.8","3.14","0.043","17986","200.806",null,"NA","NA","10.5","82.7","30.17"], [89557,"1777390200000","2026-04-28","07:30:00","151.909","2.602","12.514","2.865","0.74","13.543","8.53","5.382","0.693","1.3","0.08","23.857","147.61","13.8","2.49","0.034","17901","298.193",null,"NA","NA","10.4","83.4","30.17"], [89558,"1777391100000","2026-04-28","07:45:00","168.86","2.289","12.499","2.865","0.738","13.479","8.52","4.942","0.676","0.42","0.1","23.865","146.87","13.8","2.46","0.034","17953","289.221",null,"NA","NA","10.5","83","30.18"], [89559,"1777392000000","2026-04-28","08:00:00","159.664","2.528","12.493","2.864","0.75","13.441","8.51","5.367","0.681","0.46","0.37","23.858","146.43","13.8","2.36","0.033","17908","219.019",null,"NA","NA","10.5","82.9","30.18"], [89560,"1777392900000","2026-04-28","08:15:00","162.789","2.265","12.514","2.86","0.748","13.305","8.52","5.045","0.64","0.31","0.09","23.812","144.97","13.8","2.34","0.032","17917","278.415",null,"NA","NA","10.4","83.3","30.18"], [89561,"1777393800000","2026-04-28","08:30:00","158.518","2.234","12.531","2.858","0.748","13.402","8.53","5.683","0.623","0.37","0.11","23.782","146.06","13.8","2.71","0.038","17950","226.971",null,"NA","NA","10.6","83.5","30.19"], [89562,"1777394700000","2026-04-28","08:45:00","146.967","2.215","12.543","2.855","0.738","13.47","8.55","5.9","0.644","0.3","0.16","23.74","146.8","13.8","2.67","0.037","18005","218.371",null,"NA","NA","10.6","84.4","30.19"], [89563,"1777395600000","2026-04-28","09:00:00","132.536","2.41","12.557","2.853","0.764","13.447","8.55","5.661","0.622","0.38","0.05","23.715","146.57","13.8","2.13","0.029","17521","223.017",null,"NA","NA","10.6","84.5","30.19"], [89564,"1777396500000","2026-04-28","09:15:00","130.466","2.36","12.564","2.85","0.734","13.53","8.55","5.733","0.704","0.41","0.17","23.69","147.47","13.8","2.03","0.028","17846","242.66",null,"NA","NA","10.7","83.9","30.19"], [89565,"1777397400000","2026-04-28","09:30:00","218.663","2.265","12.587","2.848","0.739","13.233","8.53","5.244","0.695","0.48","0.39","23.65","144.27","13.8","2.43","0.034","17953","184.421",null,"NA","NA","10.7","85.5","30.2"], [89566,"1777398300000","2026-04-28","09:45:00","227.364","2.187","12.594","2.846","0.749","13.168","8.52","5.216","0.626","0.4","0.15","23.634","143.57","13.8","2.33","0.032","17898","192.387",null,"NA","NA","10.6","86.6","30.2"], [89567,"1777399200000","2026-04-28","10:00:00","232.717","2.232","12.591","2.845","0.754","13.212","8.53","4.754","0.605","0.61","0.19","23.621","144.02","13.8","3.24","0.045","17988","230.386",null,"NA","NA","10.4","88.4","30.2"], [89568,"1777400100000","2026-04-28","10:15:00","216.175","1.638","12.601","2.843","0.738","13.197","8.53","4.589","0.534","0.6","0.09","23.599","143.87","13.8","3.96","0.055","17998","211.145",null,"NA","NA","10.4","88.4","30.2"], [89569,"1777401000000","2026-04-28","10:30:00","221.806","2.251","12.605","2.843","0.76","13.029","8.5","4.944","0.613","0.52","0.13","23.597","142.05","13.8","6.11","0.085","18002","347.977",null,"NA","NA","10","92.4","30.21"], [89570,"1777401900000","2026-04-28","10:45:00","219.855","1.83","12.604","2.844","0.737","13.09","8.52","4.12","0.504","0.52","0.06","23.602","142.72","13.8","5.89","0.082","18032","269.641",null,"NA","NA","10","94.8","30.22"], [89571,"1777402800000","2026-04-28","11:00:00","226.235","1.338","12.607","2.843","0.757","13.416","8.53","3.938","0.594","0.56","0.28","23.596","146.28","13.8","6.62","0.092","17963","438.979",null,"NA","NA","9.7","95.2","30.22"], [89572,"1777403700000","2026-04-28","11:15:00","283.893","0.819","12.619","2.844","0.75","12.9","8.49","3.715","0.607","0.55","0.29","23.593","140.68","13.8","4.96","0.069","17984","345.563",null,"NA","NA","9.7","95.1","30.22"], [89573,"1777404600000","2026-04-28","11:30:00","320.565","1.454","12.618","2.841","0.776","13.297","8.54","6.484","0.826","0.38","0.18","23.571","144.99","13.8","4.69","0.065","18040","434.647",null,"NA","NA","9.5","94.9","30.22"], [89574,"1777405500000","2026-04-28","11:45:00","59.197","1.903","12.639","2.841","0.755","13.24","8.54","5.668","0.918","0.42","0.21","23.558","144.43","13.8","3.03","0.042","17968","684.143",null,"NA","NA","9.5","94.5","30.22"], [89575,"1777406400000","2026-04-28","12:00:00","49.56","2.173","12.678","2.843","0.761","13.53","8.57","3.003","0.645","0.15","0.06","23.549","147.7","13.8","2.37","0.033","17981","886.995",null,"NA","NA","9.6","93.9","30.22"], [89576,"1777407300000","2026-04-28","12:15:00","59.664","1.915","12.722","2.845","0.742","13.626","8.58","2.38","0.616","0.14","0.07","23.539","148.87","13.8","2.5","0.035","17867","1077.903",null,"NA","NA","9.9","92.3","30.22"], [89577,"1777408200000","2026-04-28","12:30:00","65.319","2.221","12.804","2.846","0.75","13.434","8.56","1.69","0.573","0.08","0.06","23.503","146.98","13.8","3.34","0.046","17975","1373.714",null,"NA","NA","10.4","87.8","30.21"], [89578,"1777409100000","2026-04-28","12:45:00","97.36","1.839","13.003","2.839","0.74","13.646","8.56","2.32","0.848","0.11","0.18","23.317","149.76","13.8","2.46","0.034","17801","1434.527",null,"NA","NA","10.9","85.4","30.21"], [89579,"1777410000000","2026-04-28","13:00:00","109.405","2.228","13.002","2.828","0.741","13.487","8.56","1.791","0.71","0.07","0.14","23.212","147.93","13.8","2.24","0.031","17845","1502.543",null,"NA","NA","10.7","87","30.21"], [89580,"1777410900000","2026-04-28","13:15:00","89.085","1.66","13.074","2.84","0.749","13.642","8.58","1.558","0.604","0.08","0.1","23.283","149.9","13.8","2.35","0.033","17883","1780.305",null,"NA","NA","10.9","86.1","30.21"], [89581,"1777411800000","2026-04-28","13:30:00","79.998","1.542","13.291","2.811","0.746","13.014","8.53","1.642","0.695","0.07","0.09","22.883","143.3","13.8","2.21","0.031","17842","1337.234",null,"NA","NA","11","85.1","30.21"], [89582,"1777412700000","2026-04-28","13:45:00","111.231","1.698","13.041","2.847","0.747","12.877","8.52","2.235","0.688","0.1","0.08","23.36","141.52","13.8","2.24","0.031","17882","1033.786",null,"NA","NA","11.2","84.4","30.21"], [89583,"1777413600000","2026-04-28","14:00:00","88.54","1.384","12.707","2.856","0.751","13.101","8.54","2.715","0.619","0.13","0.08","23.654","143.23","13.8","2.04","0.028","17875","954.714",null,"NA","NA","11.4","80.4","30.21"], [89584,"1777414500000","2026-04-28","14:15:00","103.896","0.227","12.725","2.856","0.755","13.171","8.54","3.114","0.66","0.26","0.1","23.635","143.99","13.8","2.17","0.03","17933","841.946",null,"NA","NA","11.6","75.2","30.21"], [89585,"1777415400000","2026-04-28","14:30:00","272.669","0.411","12.804","2.855","0.753","13.174","8.54","3.746","0.68","0.31","0.12","23.582","144.18","13.8","2.42","0.033","17940","758.281",null,"NA","NA","12.1","73","30.21"], [89586,"1777416300000","2026-04-28","14:45:00","259.799","0.961","12.826","2.852","0.757","13.323","8.55","3.844","0.628","0.31","0.08","23.541","145.94","13.8","2.39","0.033","17811","727.01",null,"NA","NA","12.2","73.2","30.21"], [89587,"1777417200000","2026-04-28","15:00:00","269.359","1.713","13.074","2.863","0.755","13.285","8.55","3.164","0.588","0.28","0.06","23.487","146.07","13.8","2.65","0.037","17962","794.975",null,"NA","NA","11.7","72.6","30.21"], [89588,"1777418100000","2026-04-28","15:15:00","252.121","1.644","12.988","2.851","0.748","13.517","8.56","3.792","0.712","0.28","0.14","23.43","148.4","13.8","2.97","0.041","17913","654.593",null,"NA","NA","11.8","74.8","30.21"], [89589,"1777419000000","2026-04-28","15:30:00","234.626","2.39","13.138","2.847","0.752","13.295","8.56","2.209","0.669","0.19","0.21","23.304","146.32","13.8","2.47","0.034","17858","1219.594",null,"NA","NA","11.6","75.1","30.21"], [89590,"1777419900000","2026-04-28","15:45:00","246.918","2.565","12.999","2.848","0.748","13.428","8.56","3.47","0.74","0.35","0.71","23.394","147.46","13.8","2.79","0.039","17902","710.726",null,"NA","NA","11.5","76.3","30.21"], [89591,"1777420800000","2026-04-28","16:00:00","253.943","2.62","12.786","2.833","0.752","13.547","8.56","4.433","0.704","0.35","0.16","23.394","148.09","13.8","3.04","0.042","17845","637.344",null,"NA","NA","11.5","74.5","30.22"], [89592,"1777421700000","2026-04-28","16:15:00","242.29","3.098","12.777","2.835","0.76","13.623","8.56","3.801","0.688","0.38","0.12","23.418","148.9","13.8","3.32","0.046","17961","679.4",null,"NA","NA","11.5","74.9","30.22"], [89593,"1777422600000","2026-04-28","16:30:00","229.729","2.863","12.758","2.825","0.754","13.71","8.57","5.807","0.667","0.37","0.08","23.337","149.71","13.8","2.29","0.032","17838","478.183",null,"NA","NA","11.3","76.6","30.22"], [89594,"1777423500000","2026-04-28","16:45:00","234.213","3.324","13.076","2.859","0.76","13.554","8.58","3.793","0.664","0.29","0.11","23.447","149.1","13.8","3.84","0.053","18044","713.435",null,"NA","NA","11.5","76.3","30.22"], [89595,"1777424400000","2026-04-28","17:00:00","241.079","3.885","13.156","2.853","0.751","13.591","8.58","2.781","0.607","0.27","0.11","23.349","149.67","13.8","3.22","0.045","17943","796.947",null,"NA","NA","11.5","75.6","30.22"], [89596,"1777425300000","2026-04-28","17:15:00","237.153","3.494","13.164","2.847","0.759","13.558","8.59","3.494","0.635","0.34","0.17","23.289","149.3","13.8","5.74","0.08","17975","534.264",null,"NA","NA","11.4","75.7","30.22"], [89597,"1777426200000","2026-04-28","17:30:00","230.381","3.287","13.09","2.842","0.745","13.813","8.6","3.701","0.65","0.41","0.18","23.283","151.86","13.8","5.1","0.071","18012","431.603",null,"NA","NA","11.4","76.4","30.22"], [89598,"1777427100000","2026-04-28","17:45:00","238.145","2.74","13.004","2.837","0.752","13.917","8.6","5.112","0.612","0.51","0.08","23.295","152.74","13.8","5.62","0.078","18013","306.523",null,"NA","NA","11.4","77.7","30.22"], [89599,"1777428000000","2026-04-28","18:00:00","239.479","3.364","12.928","2.829","0.75","13.981","8.6","5.576","0.611","0.5","0.1","23.273","153.17","13.8","5.89","0.082","17969","281.676",null,"NA","NA","11.5","76","30.22"], [89600,"1777428900000","2026-04-28","18:15:00","236.165","2.896","12.815","2.821","0.75","13.966","8.58","7.076","0.676","0.44","0.13","23.264","152.64","13.8","4.43","0.062","18028","192.028",null,"NA","NA","11.5","75.7","30.22"], [89601,"1777429800000","2026-04-28","18:30:00","245.874","2.183","12.658","2.807","0.752","13.981","8.57","7.429","0.817","0.78","0.65","23.233","152.27","13.8","3.65","0.051","17969","131.263",null,"NA","NA","11.5","74.8","30.22"], [89602,"1777430700000","2026-04-28","18:45:00","254.044","2.077","12.638","2.805","0.746","13.831","8.56","8.056","0.727","0.86","0.13","23.228","150.55","13.8","3.48","0.048","18007","80.859",null,"NA","NA","11.4","74.7","30.22"], [89603,"1777431600000","2026-04-28","19:00:00","256.205","1.912","12.602","2.803","0.756","14.072","8.58","10.284","0.81","1.13","0.21","23.234","153.07","13.8","4.65","0.065","18000","37.918",null,"NA","NA","11.1","72.7","30.22"], [89604,"1777432500000","2026-04-28","19:15:00","254.847","2.764","12.569","2.801","0.758","14.044","8.57","10.574","0.776","1.12","0.15","23.238","152.66","13.8","3.69","0.051","18014","12.465",null,"NA","NA","10.9","74.1","30.22"], [89605,"1777433400000","2026-04-28","19:30:00","254.946","1.791","12.561","2.804","0.755","13.686","8.53","10.686","0.78","1.15","0.2","23.267","148.76","13.8","3.42","0.047","17947","2.366",null,"NA","NA","10.8","76.9","30.23"], [89606,"1777434300000","2026-04-28","19:45:00","263.081","1.589","12.518","2.805","0.764","13.545","8.53","10.709","0.799","0.96","0.11","23.305","147.14","13.8","2.66","0.037","17538","0.22",null,"NA","NA","10.5","77.2","30.23"], [89607,"1777435200000","2026-04-28","20:00:00","253.707","1.332","12.498","2.808","0.76","13.421","8.53","10.301","0.716","1.13","0.1","23.338","145.76","13.8","2.77","0.038","17967","0.043",null,"NA","NA","10.4","77.7","30.24"], [89608,"1777436100000","2026-04-28","20:15:00","253.626","1.643","12.475","2.81","0.76","13.575","8.55","8.253","0.934","0.91","0.76","23.379","147.38","13.8","2.85","0.04","17894","0.025",null,"NA","NA","10.4","78.9","30.24"], [89609,"1777437000000","2026-04-28","20:30:00","248.213","1.504","12.679","2.836","0.762","13.065","8.52","6.156","0.718","0.55","0.07","23.485","142.57","13.8","3.06","0.042","17926","0.048",null,"NA","NA","10.3","79.4","30.25"], [89610,"1777437900000","2026-04-28","20:45:00","256.787","2.052","12.767","2.866","0.758","12.937","8.52","5.571","0.676","0.41","0.08","23.703","141.64","13.8","2.6","0.036","17877","0.047",null,"NA","NA","10.4","81.8","30.25"], [89611,"1777438800000","2026-04-28","21:00:00","264.08","1.812","12.624","2.837","0.761","12.985","8.53","5.856","0.641","0.48","0.09","23.526","141.58","13.8","2.47","0.034","17943","0.033",null,"NA","NA","10.1","81.8","30.25"], [89612,"1777439700000","2026-04-28","21:15:00","263.752","1.797","12.682","2.849","0.765","13.238","8.54","6.26","0.63","0.46","0.07","23.599","144.57","13.8","2.29","0.032","17894","0.036",null,"NA","NA","10.1","82.2","30.26"], [89613,"1777440600000","2026-04-28","21:30:00","253.195","2.129","12.763","2.843","0.763","13.284","8.55","6.072","0.662","0.37","0.09","23.495","145.23","13.8","2.14","0.029","17853","0.054",null,"NA","NA","10.1","82.4","30.26"], [89614,"1777441500000","2026-04-28","21:45:00","236.441","2.778","12.6","2.827","0.759","13.407","8.56","7.423","0.69","0.43","0.07","23.452","146.04","13.8","2.19","0.03","17874","0.048",null,"NA","NA","10.2","83.3","30.25"], [89615,"1777442400000","2026-04-28","22:00:00","239.874","2.857","12.809","2.85","0.762","13.177","8.54","5.707","0.787","0.29","0.23","23.533","144.21","13.8","2.44","0.034","17875","0.021",null,"NA","NA","10.1","84.8","30.25"], [89616,"1777443300000","2026-04-28","22:15:00","257.462","2.016","12.513","2.823","0.767","13.442","8.57","7.417","0.706","0.4","0.11","23.474","146.19","13.8","2.26","0.031","17909","0.038",null,"NA","NA","9.9","86.2","30.26"], [89617,"1777444200000","2026-04-28","22:30:00","270.837","2.223","12.549","2.825","0.766","13.473","8.57","7.407","0.67","0.49","0.1","23.467","146.59","13.8","2.22","0.031","17850","0.034",null,"NA","NA","9.6","86","30.25"], [89618,"1777445100000","2026-04-28","22:45:00","245.782","2.689","12.584","2.829","0.764","13.473","8.57","7.36","0.713","0.47","0.23","23.484","146.72","13.8","2.19","0.03","17883","0.028",null,"NA","NA","9.8","85.1","30.25"], [89619,"1777446000000","2026-04-28","23:00:00","231.609","2.732","12.537","2.821","0.764","13.38","8.57","7.458","0.749","0.34","0.09","23.438","145.52","13.8","2.3","0.032","17864","0.021",null,"NA","NA","10","83.8","30.25"], [89620,"1777446900000","2026-04-28","23:15:00","244.645","2.863","12.528","2.819","0.763","13.332","8.57","7.563","0.735","0.42","0.08","23.421","144.96","13.8","2.52","0.035","17896","0.032",null,"NA","NA","10","82.3","30.25"], [89621,"1777447800000","2026-04-28","23:30:00","247.668","2.963","12.575","2.825","0.767","13.272","8.57","7.199","0.716","0.34","0.09","23.447","144.47","13.8","2.66","0.037","17903","0.042",null,"NA","NA","10.1","84.3","30.25"], [89622,"1777448700000","2026-04-28","23:45:00","258.902","2.563","12.724","2.839","0.761","13.269","8.58","6.052","0.646","0.3","0.1","23.486","144.92","13.8","2.25","0.031","17859","0.018",null,"NA","NA","10","84.7","30.26"], [89623,"1777449600000","2026-04-29","00:00:00","255.787","2.633","12.754","2.842","0.771","13.519","8.6","5.158","0.639","0.34","0.1","23.489","147.77","13.8","2.33","0.032","17902","0.022",null,"NA","NA","10.1","86.3","30.26"], [89624,"1777450500000","2026-04-29","00:15:00","270.14","1.722","12.804","2.847","0.764","13.747","8.61","5.287","0.618","0.3","0.13","23.507","150.43","13.8","2.26","0.031","17894","0.052",null,"NA","NA","9.5","85.2","30.26"], [89625,"1777451400000","2026-04-29","00:30:00","270.507","1.838","12.764","2.852","0.769","13.763","8.61","5.201","0.623","0.35","0.21","23.582","150.53","13.8","2.34","0.032","17792","0.036",null,"NA","NA","9.5","84.7","30.26"], [89626,"1777452300000","2026-04-29","00:45:00","262.447","2.199","12.644","2.844","0.764","13.823","8.61","5.107","0.575","0.39","0.08","23.581","150.83","13.8","2.47","0.034","17943","0.048",null,"NA","NA","9.6","85.8","30.26"], [89627,"1777453200000","2026-04-29","01:00:00","273.878","2.559","12.596","2.844","0.764","13.803","8.6","5.225","0.538","0.3","0.11","23.608","150.48","13.8","2.31","0.032","17951","0.046",null,"NA","NA","9.6","86.3","30.26"], [89628,"1777454100000","2026-04-29","01:15:00","257.518","3.146","12.472","2.846","0.768","13.782","8.58","5.883","0.624","0.5","0.08","23.706","149.94","13.8","2.43","0.034","17891","0.04",null,"NA","NA","9.7","85.9","30.25"], [89629,"1777455000000","2026-04-29","01:30:00","243.081","3.369","12.398","2.849","0.756","13.61","8.57","5.651","0.674","0.33","0.18","23.784","147.92","13.8","2.89","0.04","17918","0.006",null,"NA","NA","9.6","84.5","30.26"], [89630,"1777455900000","2026-04-29","01:45:00","257.156","2.228","12.414","2.853","0.767","13.636","8.57","5.537","0.635","0.24","0.11","23.805","148.26","13.8","2.69","0.037","17937","0.042",null,"NA","NA","9.7","86.1","30.26"], [89631,"1777456800000","2026-04-29","02:00:00","280.721","1.81","12.502","2.863","0.774","13.82","8.57","5.718","0.608","0.33","0.07","23.848","150.57","13.8","2.75","0.038","17909","0.036",null,"NA","NA","9.5","85.8","30.26"], [89632,"1777457700000","2026-04-29","02:15:00","274.369","1.634","12.436","2.858","0.769","13.847","8.58","5.836","0.59","0.64","0.07","23.835","150.65","13.8","2.8","0.039","17959","0.033",null,"NA","NA","9.4","86.4","30.26"], [89633,"1777458600000","2026-04-29","02:30:00","263.225","2.03","12.461","2.863","0.766","13.883","8.58","5.715","0.656","0.64","0.18","23.865","151.15","13.8","2.59","0.036","17958","0.038",null,"NA","NA","9.3","87.9","30.26"], [89634,"1777459500000","2026-04-29","02:45:00","249.701","2.497","12.529","2.875","0.761","14.026","8.57","5.766","0.622","0.39","0.1","23.936","152.99","13.8","2.56","0.035","17893","0.036",null,"NA","NA","9.1","87.8","30.26"], [89635,"1777460400000","2026-04-29","03:00:00","251.193","2.503","12.429","2.87","0.769","13.903","8.55","5.478","0.647","0.57","0.39","23.954","151.37","13.8","2.59","0.036","17932","0.04",null,"NA","NA","9.1","88.4","30.26"], [89636,"1777461300000","2026-04-29","03:15:00","252.496","2.738","12.458","2.876","0.771","13.842","8.55","5.311","0.639","0.33","0.11","23.992","150.81","13.8","2.8","0.039","17923","0.046",null,"NA","NA","9.2","89","30.26"], [89637,"1777462200000","2026-04-29","03:30:00","265.71","1.652","12.412","2.874","0.774","13.834","8.54","5.671","0.674","0.46","0.58","24.001","150.59","13.8","2.53","0.035","17878","0.047",null,"NA","NA","9.1","89.7","30.27"], [89638,"1777463100000","2026-04-29","03:45:00","275.863","1.028","12.437","2.877","0.775","13.914","8.55","5.755","0.598","0.59","0.12","24.012","151.56","13.8","2.86","0.04","17821","0.032",null,"NA","NA","9.1","90.5","30.27"], [89639,"1777464000000","2026-04-29","04:00:00","275.442","0.494","12.297","2.861","0.774","13.96","8.56","6.037","0.623","0.72","0.12","23.959","151.56","13.8","2.99","0.041","17916","0.039",null,"NA","NA","8.8","90","30.27"], [89640,"1777464900000","2026-04-29","04:15:00","257.31","0.685","12.356","2.866","0.767","14.006","8.56","5.948","0.608","0.78","0.11","23.968","152.24","13.8","3.22","0.045","17947","0.088",null,"NA","NA","8.9","90.2","30.27"], [89641,"1777465800000","2026-04-29","04:30:00","277.076","1.122","12.402","2.87","0.77","14.016","8.57","6.224","0.612","0.64","0.18","23.971","152.5","13.8","2.54","0.035","17899","0.8",null,"NA","NA","8.9","90","30.27"], [89642,"1777466700000","2026-04-29","04:45:00","240.635","1.242","12.436","2.874","0.777","13.998","8.56","6.25","0.627","0.7","0.17","23.986","152.44","13.8","2.84","0.039","17921","6.298",null,"NA","NA","9","91.2","30.27"], [89643,"1777467600000","2026-04-29","05:00:00","269.72","1.575","12.426","2.873","0.778","13.981","8.56","5.757","0.557","0.69","0.07","23.988","152.23","13.8","2.51","0.035","17925","23.696",null,"NA","NA","9.1","91.7","30.27"], [89644,"1777468500000","2026-04-29","05:15:00","250.222","2.333","12.426","2.873","0.775","13.993","8.56","5.431","0.592","0.57","0.1","23.988","152.35","13.8","2.55","0.035","17904","63.141",null,"NA","NA","9.1","92.8","30.28"], [89645,"1777469400000","2026-04-29","05:30:00","242.945","2.912","11.863","2.786","0.78","12.956","8.5","5.124","0.573","0.44","0.12","23.534","139.03","13.8","3.31","0.046","17988","125.183",null,"NA","NA","9.1","92.5","30.28"], [89646,"1777470300000","2026-04-29","05:45:00","249.677","2.166","12.003","2.803","0.778","12.346","8.47","3.938","0.532","0.56","0.12","23.61","132.9","13.8","5.09","0.071","17853","210.288",null,"NA","NA","9","92","30.28"], [89647,"1777471200000","2026-04-29","06:00:00","257.652","1.701","12.085","2.812","0.781","12.608","8.5","3.743","0.559","0.33","0.18","23.636","135.97","13.8","5.75","0.08","17879","296.615",null,"NA","NA","9.2","91.5","30.28"], [89648,"1777472100000","2026-04-29","06:15:00","254.94","1.452","12.017","2.803","0.78","12.795","8.52","2.852","0.767","0.32","0.8","23.595","137.76","13.8","6.31","0.088","17901","389.085",null,"NA","NA","9.3","89.4","30.29"], [89649,"1777473000000","2026-04-29","06:30:00","278.079","0.932","12.111","2.81","0.777","12.887","8.52","3.207","0.558","0.26","0.08","23.606","139.03","13.8","3.81","0.053","17906","401.888",null,"NA","NA","9.3","89.4","30.29"], [89650,"1777473900000","2026-04-29","06:45:00","256.816","1.961","12.093","2.81","0.779","13.008","8.54","2.573","0.568","0.19","0.11","23.615","140.3","13.8","4.71","0.065","17955","532.23",null,"NA","NA","9.8","87.3","30.3"], [89651,"1777474800000","2026-04-29","07:00:00","275.682","1.373","12.232","2.826","0.776","13.208","8.55","1.703","0.444","0.18","0.07","23.677","142.92","13.8","3.99","0.055","17945","662.787",null,"NA","NA","10","87","30.3"], [89652,"1777475700000","2026-04-29","07:15:00","234.128","2.401","12.335","2.836","0.777","13.537","8.58","1.799","0.557","0.11","0.13","23.702","146.83","13.8","3.65","0.051","17839","805.805",null,"NA","NA","10.1","87.1","30.3"], [89653,"1777476600000","2026-04-29","07:30:00","243.766","3.485","12.43","2.847","0.783","13.793","8.59","1.655","0.57","0.14","0.08","23.743","149.95","13.8","3.65","0.051","17986","908.347",null,"NA","NA","10.2","88.7","30.3"], [89654,"1777477500000","2026-04-29","07:45:00","244.997","2.461","12.451","2.848","0.766","13.765","8.58","1.445","0.526","0.16","0.07","23.74","149.72","13.8","4.68","0.065","18051","972.466",null,"NA","NA","10.2","86.3","30.29"], [89655,"1777478400000","2026-04-29","08:00:00","266.356","2.409","12.01","2.737","0.766","13.106","8.55","1.262","0.582","0.07","0.1","22.989","140.57","13.8","4.36","0.061","18058","1066.99",null,"NA","NA","10.5","83.8","30.29"], [89656,"1777479300000","2026-04-29","08:15:00","267.089","2.51","12.107","2.721","0.769","12.559","8.51","1.3","0.608","0.21","0.08","22.783","134.79","13.8","4.17","0.058","18020","1154.598",null,"NA","NA","10.6","81.1","30.29"], [89657,"1777480200000","2026-04-29","08:30:00","265.391","1.194","12.196","2.725","0.766","12.514","8.51","1.338","0.638","0.05","0.06","22.764","134.54","13.8","2.33","0.032","17874","1136.905",null,"NA","NA","11.1","78.9","30.3"], [89658,"1777481100000","2026-04-29","08:45:00","280.799","1.757","12.328","2.731","0.785","12.454","8.5","1.361","0.675","0.06","0.06","22.744","134.28","13.8","2.76","0.038","17886","1230.6",null,"NA","NA","11.4","76.5","30.3"], [89659,"1777482000000","2026-04-29","09:00:00","254.831","0.505","12.277","2.724","0.779","12.487","8.5","1.243","0.621","0.07","0.06","22.707","134.43","13.8","2.5","0.035","17859","1313.943",null,"NA","NA","11.7","75.9","30.29"], [89660,"1777482900000","2026-04-29","09:15:00","22.621","0.956","12.348","2.704","0.768","12.272","8.49","1.243","0.723","0.06","0.11","22.48","132.12","13.8","2.25","0.031","17846","1377.691",null,"NA","NA","12","76.5","30.29"], [89661,"1777483800000","2026-04-29","09:30:00","322.041","0.541","12.763","2.727","0.778","12.089","8.48","1.02","0.607","0.04","0.06","22.446","131.24","13.8","2.2","0.03","17900","1464.154",null,"NA","NA","11.7","74.5","30.29"], [89662,"1777484700000","2026-04-29","09:45:00","201.768","1.164","12.801","2.741","0.771","12.346","8.49","1.139","0.672","0.07","0.06","22.548","134.21","13.8","2.24","0.031","17916","1535.22",null,"NA","NA","12.4","72.7","30.28"], [89663,"1777485600000","2026-04-29","10:00:00","308.559","2.602","12.847","2.745","0.772","12.492","8.5","1.166","0.634","0.06","0.1","22.56","135.94","13.8","3.09","0.043","17982","1634.728",null,"NA","NA","12.9","66.8","30.28"], [89664,"1777486500000","2026-04-29","10:15:00","314.932","2.051","12.918","2.759","0.771","12.609","8.51","1.085","0.638","0.06","0.07","22.637","137.57","13.8","2.43","0.034","17924","1678.447",null,"NA","NA","13","67.5","30.28"], [89665,"1777487400000","2026-04-29","10:30:00","318.296","3.397","12.912","2.759","0.768","12.711","8.51","1.166","0.651","0.07","0.09","22.643","138.65","13.8","2.7","0.037","17923","1734.069",null,"NA","NA","13.2","65.8","30.27"], [89666,"1777488300000","2026-04-29","10:45:00","321.541","2.585","13.012","2.775","0.754","12.742","8.52","1.072","0.625","0.05","0.07","22.732","139.36","13.8","2.03","0.028","17916","1772.625",null,"NA","NA","13.4","67.8","30.27"], [89667,"1777489200000","2026-04-29","11:00:00","325.228","1.763","13.128","2.776","0.76","12.777","8.51","1.094","0.626","0.04","0.06","22.67","140.03","13.8","2.48","0.034","17903","1756.364",null,"NA","NA","13.5","66","30.27"], [89668,"1777490100000","2026-04-29","11:15:00","292.794","2.081","13.136","2.781","0.753","12.83","8.52","1.17","0.65","0.05","0.09","22.706","140.68","13.8","3.67","0.051","17964","1813.494",null,"NA","NA","13.5","67.4","30.26"], [89669,"1777491000000","2026-04-29","11:30:00","299.686","3.807","13.052","2.789","0.772","13.168","8.53","1.242","0.69","0.11","0.15","22.828","144.24","13.8","4.04","0.056","18042","1843.393",null,"NA","NA","13.5","69.8","30.26"], [89670,"1777491900000","2026-04-29","11:45:00","303.368","1.956","13.256","2.805","0.765","13.188","8.54","1.358","0.66","0.09","0.07","22.858","145.1","13.8","3.3","0.046","18011","1856.913",null,"NA","NA","13.5","70.7","30.26"], [89671,"1777492800000","2026-04-29","12:00:00","320.009","2.936","13.346","2.835","0.775","13.378","8.55","1.39","0.627","0.06","0.05","23.068","147.66","13.8","3.89","0.054","18076","1846.005",null,"NA","NA","13.6","71.4","30.26"], [89672,"1777493700000","2026-04-29","12:15:00","300.517","2.657","13.509","2.86","0.761","13.402","8.55","1.416","0.647","0.06","0.09","23.19","148.54","13.8","2.44","0.034","17963","1854.349",null,"NA","NA","13.8","71.4","30.26"], [89673,"1777494600000","2026-04-29","12:30:00","295.98","2.519","13.5","2.876","0.764","13.552","8.57","1.322","0.569","0.05","0.06","23.343","150.35","13.8","3.09","0.043","18111","1866.695",null,"NA","NA","13.9","71.5","30.25"], [89674,"1777495500000","2026-04-29","12:45:00","284.145","5.059","13.641","2.857","0.784","13.445","8.54","1.671","0.689","0.06","0.05","23.089","149.34","13.8","1.97","0.027","17959","1847.288",null,"NA","NA","13.8","71.9","30.25"], [89675,"1777496400000","2026-04-29","13:00:00","284.219","3.04","13.515","2.853","0.749","13.536","8.54","1.846","0.693","0.06","0.07","23.124","150.02","13.8","2.3","0.032","17985","1821.024",null,"NA","NA","13.8","71.7","30.25"], [89676,"1777497300000","2026-04-29","13:15:00","283.396","2.643","13.485","2.854","0.77","13.649","8.55","1.692","0.67","0.08","0.06","23.152","151.19","13.8","2.92","0.04","18047","1755.92",null,"NA","NA","14.4","69.5","30.25"], [89677,"1777498200000","2026-04-29","13:30:00","272.844","3.762","13.489","2.859","0.765","13.702","8.56","1.629","0.614","0.1","0.05","23.2","151.79","13.8","4.55","0.063","18087","1698.199",null,"NA","NA","14.4","69.3","30.25"], [89678,"1777499100000","2026-04-29","13:45:00","272.41","3.638","13.378","2.864","0.754","13.746","8.57","1.491","0.596","0.09","0.06","23.307","152.12","13.8","2.99","0.041","17997","1640.849",null,"NA","NA","14.5","67.3","30.24"], [89679,"1777500000000","2026-04-29","14:00:00","283.014","2.503","13.541","2.862","0.734","13.721","8.56","1.769","0.662","0.09","0.16","23.191","152.18","13.8","3.53","0.049","18021","1621.687",null,"NA","NA","14.7","68.1","30.23"], [89680,"1777500900000","2026-04-29","14:15:00","281.406","2.412","13.684","2.862","0.776","13.57","8.55","1.754","0.679","0.09","0.09","23.101","150.88","13.8","4.08","0.057","18124","1510.087",null,"NA","NA","14.8","66.8","30.23"], [89681,"1777501800000","2026-04-29","14:30:00","292.705","2.824","13.657","2.857","0.739","13.63","8.55","1.687","0.664","0.08","0.08","23.075","151.44","13.8","4.18","0.058","18001","1373.871",null,"NA","NA","14.9","67","30.22"], [89682,"1777502700000","2026-04-29","14:45:00","285.155","2.769","13.691","2.859","0.737","13.577","8.55","1.648","0.632","0.12","0.11","23.073","150.99","13.8","4.07","0.057","18053","1406.253",null,"NA","NA","15.2","65","30.22"], [89683,"1777503600000","2026-04-29","15:00:00","293.338","1.531","13.622","2.856","0.764","13.729","8.55","1.701","0.628","0.11","0.11","23.085","152.44","13.8","3.86","0.054","18083","1266.73",null,"NA","NA","15.3","66.5","30.21"], [89684,"1777504500000","2026-04-29","15:15:00","264.596","3.846","13.604","2.857","0.755","13.616","8.54","1.894","0.716","0.16","0.16","23.109","151.15","13.8","4.68","0.065","18110","1199.034",null,"NA","NA","15.2","64.6","30.2"], [89685,"1777505400000","2026-04-29","15:30:00","263.138","2.861","13.565","2.859","0.761","13.649","8.56","1.882","0.632","0.12","0.1","23.152","151.43","13.8","4.17","0.058","18135","1122.916",null,"NA","NA","15.2","64.9","30.2"], [89686,"1777506300000","2026-04-29","15:45:00","249.333","3.586","13.532","2.86","0.702","13.774","8.57","2.013","0.637","0.16","0.09","23.176","152.73","13.8","2.45","0.034","18029","987.822",null,"NA","NA","14.3","70.1","30.2"], [89687,"1777507200000","2026-04-29","16:00:00","243.051","3.533","13.54","2.862","0.805","13.906","8.57","2.335","0.712","0.28","0.13","23.195","154.24","13.8","2.47","0.034","18043","924.992",null,"NA","NA","14.4","70.3","30.19"], [89688,"1777508100000","2026-04-29","16:15:00","252.377","2.945","13.648","2.87","0.766","13.817","8.57","2.244","0.679","0.11","0.11","23.202","153.6","13.8","2.31","0.032","17959","785.381",null,"NA","NA","14.5","70.2","30.19"], [89689,"1777509000000","2026-04-29","16:30:00","253.373","2.73","13.7","2.875","0.715","13.726","8.57","2.208","0.636","0.12","0.08","23.214","152.78","13.8","2.22","0.031","17909","739.415",null,"NA","NA","14.6","68.8","30.19"], [89690,"1777509900000","2026-04-29","16:45:00","252.252","3.509","13.709","2.883","0.72","13.758","8.58","2.51","0.668","0.19","0.11","23.278","153.22","13.8","2.53","0.035","18027","627.07",null,"NA","NA","14.3","71","30.19"], [89691,"1777510800000","2026-04-29","17:00:00","242.543","3.469","13.693","2.885","0.755","13.773","8.58","2.944","0.632","0.14","0.07","23.306","153.37","13.8","2.53","0.035","17935","577.428",null,"NA","NA","14.4","68.5","30.19"], [89692,"1777511700000","2026-04-29","17:15:00","254.286","2.924","13.507","2.898","0.764","14.02","8.6","2.662","0.688","0.17","0.35","23.535","155.75","13.8","2.32","0.032","17977","374.736",null,"NA","NA","14.6","69","30.18"], [89693,"1777512600000","2026-04-29","17:30:00","247.52","3.317","13.302","2.901","0.742","14.279","8.61","2.848","0.588","0.23","0.07","23.691","158.1","13.8","2.39","0.033","17969","337.543",null,"NA","NA","14.8","63.9","30.18"], [89694,"1777513500000","2026-04-29","17:45:00","248.057","3.296","13.357","2.904","0.751","14.214","8.61","3.281","0.585","0.18","0.06","23.679","157.52","13.8","2.48","0.034","17941","217.334",null,"NA","NA","14.7","65.9","30.18"], [89695,"1777514400000","2026-04-29","18:00:00","242.773","2.615","13.318","2.902","0.753","14.149","8.61","3.839","0.61","0.26","0.13","23.682","156.69","13.8","2.38","0.033","17965","266.862",null,"NA","NA","14.6","65.8","30.18"], [89696,"1777515300000","2026-04-29","18:15:00","261.304","2.859","13.242","2.905","0.739","14.317","8.61","4.378","0.574","0.26","0.06","23.758","158.38","13.8","3.07","0.043","17980","203.987",null,"NA","NA","14.6","62.3","30.17"], [89697,"1777516200000","2026-04-29","18:30:00","266.419","2.315","13.294","2.909","0.72","14.233","8.6","4.866","0.621","0.31","0.07","23.762","157.62","13.8","2.69","0.037","18016","143.624",null,"NA","NA","14.7","64.3","30.17"], [89698,"1777517100000","2026-04-29","18:45:00","259.976","2.19","13.476","2.922","0.74","13.955","8.59","4.797","0.622","0.5","0.08","23.769","155.11","13.8","2.4","0.033","17993","85.369",null,"NA","NA","14.7","63.6","30.17"], [89699,"1777518000000","2026-04-29","19:00:00","254.206","2.859","13.526","2.914","0.731","13.69","8.59","5.242","0.631","0.45","0.06","23.662","152.25","13.8","2.49","0.034","17956","38.259",null,"NA","NA","14","68.9","30.17"], [89700,"1777518900000","2026-04-29","19:15:00","241.068","3.273","13.532","2.906","0.739","13.67","8.59","5.365","0.64","0.32","0.1","23.588","151.98","13.8","2.13","0.029","17948","13.112",null,"NA","NA","12.9","74","30.18"], [89701,"1777519800000","2026-04-29","19:30:00","253.447","2.861","13.534","2.912","0.723","13.736","8.59","5.439","0.645","0.26","0.07","23.645","152.77","13.8","2.14","0.03","17916","2.465",null,"NA","NA","12.2","78.3","30.18"], [89702,"1777520700000","2026-04-29","19:45:00","260.498","2.852","13.445","2.916","0.745","13.825","8.58","5.299","0.66","0.27","0.09","23.73","153.56","13.8","2.15","0.03","17918","0.276",null,"NA","NA","11.9","80.6","30.18"], [89703,"1777521600000","2026-04-29","20:00:00","242.895","2.19","13.443","2.908","0.736","13.788","8.59","5.183","0.644","0.3","0.1","23.659","153.08","13.8","2.46","0.034","17969","0.052",null,"NA","NA","11.7","81.6","30.18"], [89704,"1777522500000","2026-04-29","20:15:00","251.278","2.42","13.378","2.908","0.751","13.847","8.58","5.14","0.668","0.32","0.14","23.703","153.57","13.8","2.3","0.032","17966","0.024",null,"NA","NA","11.6","82.3","30.19"], [89705,"1777523400000","2026-04-29","20:30:00","267.201","1.897","13.328","2.913","0.743","13.95","8.58","5.123","0.636","0.24","0.06","23.776","154.61","13.8","2.41","0.033","17985","0.04",null,"NA","NA","11.4","81","30.19"], [89706,"1777524300000","2026-04-29","20:45:00","246.437","2.011","13.278","2.907","0.737","13.968","8.59","5.019","0.613","0.24","0.06","23.758","154.62","13.8","2.27","0.031","17943","0.047",null,"NA","NA","11.4","80.6","30.19"], [89707,"1777525200000","2026-04-29","21:00:00","254.208","1.697","13.23","2.912","0.739","14.078","8.59","5.098","0.634","0.3","0.08","23.831","155.77","13.8","2.29","0.032","17970","0.051",null,"NA","NA","11.4","81.6","30.19"], [89708,"1777526100000","2026-04-29","21:15:00","265.145","2.14","13.172","2.913","0.751","14.266","8.59","5.09","0.631","0.38","0.09","23.876","157.7","13.8","2.35","0.032","17926","0.027",null,"NA","NA","11.5","79","30.19"], [89709,"1777527000000","2026-04-29","21:30:00","261.56","1.917","13.131","2.913","0.738","14.356","8.6","5.067","0.615","0.42","0.09","23.9","158.58","13.8","2.52","0.035","17940","0.045",null,"NA","NA","11.5","78.7","30.19"], [89710,"1777527900000","2026-04-29","21:45:00","237.92","2.61","13.095","2.913","0.739","14.374","8.59","5.071","0.671","0.26","0.08","23.928","158.69","13.8","2.79","0.039","17961","0.019",null,"NA","NA","11.5","79.1","30.18"], [89711,"1777528800000","2026-04-29","22:00:00","260.949","2.431","13.107","2.917","0.741","14.428","8.59","5.052","0.663","0.28","0.12","23.953","159.35","13.8","2.33","0.032","17904","0.029",null,"NA","NA","11.5","81.3","30.18"], [89712,"1777529700000","2026-04-29","22:15:00","245.599","2.543","13.066","2.915","0.745","14.041","8.57","4.63","0.636","0.24","0.09","23.965","154.95","13.8","2.76","0.038","17895","0.063",null,"NA","NA","11.4","82.2","30.18"], [89713,"1777530600000","2026-04-29","22:30:00","248.629","2.095","13.074","2.915","0.742","13.791","8.57","4.54","0.6","0.25","0.11","23.958","152.2","13.8","2.75","0.038","17961","0.029",null,"NA","NA","11.3","83.7","30.18"], [89714,"1777531500000","2026-04-29","22:45:00","254.912","1.831","13.057","2.912","0.744","13.601","8.56","4.342","0.692","0.29","0.15","23.939","150.04","13.8","2.58","0.036","17993","0.048",null,"NA","NA","11.2","82.6","30.19"], [89715,"1777532400000","2026-04-29","23:00:00","239.322","2.011","13.063","2.912","0.74","13.499","8.56","4.213","0.639","0.24","0.12","23.94","148.93","13.8","2.61","0.036","17949","0.049",null,"NA","NA","11.1","83.3","30.18"], [89716,"1777533300000","2026-04-29","23:15:00","249.55","1.438","13.044","2.915","0.74","13.993","8.58","4.982","0.579","0.4","0.1","23.972","154.35","13.9","2.35","0.033","17950","0.041",null,"NA","NA","11","84.7","30.19"], [89717,"1777534200000","2026-04-29","23:30:00","254.924","1.441","13.023","2.914","0.739","14.078","8.58","4.861","0.578","0.4","0.09","23.976","155.23","13.8","2.46","0.034","17954","0.048",null,"NA","NA","10.9","86.2","30.18"], [89718,"1777535100000","2026-04-29","23:45:00","250.381","1.588","13.02","2.911","0.738","13.93","8.58","4.73","0.608","0.39","0.11","23.957","153.56","13.8","2.39","0.033","17954","0.041",null,"NA","NA","10.8","86.7","30.18"], [89719,"1777536000000","2026-04-30","00:00:00","302.88","0.983","13.015","2.911","0.74","13.855","8.58","4.876","0.562","0.48","0.07","23.955","152.71","13.8","2.53","0.035","17939","0.037",null,"NA","NA","10.5","87.4","30.18"], [89720,"1777536900000","2026-04-30","00:15:00","342.627","0.643","13.009","2.909","0.74","13.697","8.57","4.999","0.601","0.58","0.09","23.942","150.95","13.8","2.35","0.032","17987","0.029",null,"NA","NA","10.3","88.5","30.18"], [89721,"1777537800000","2026-04-30","00:30:00","285.064","0.904","12.982","2.907","0.741","13.622","8.57","4.953","0.65","0.55","0.14","23.938","150.03","13.8","2.85","0.04","17965","0.051",null,"NA","NA","10.4","89.1","30.18"], [89722,"1777538700000","2026-04-30","00:45:00","274.417","0.767","12.963","2.906","0.738","13.703","8.57","5.084","0.657","0.38","0.16","23.942","150.87","13.8","3","0.042","17919","0.031",null,"NA","NA","10.3","89.2","30.17"], [89723,"1777539600000","2026-04-30","01:00:00","339.901","0.234","12.966","2.908","0.735","13.822","8.57","5.08","0.685","0.54","0.32","23.957","152.2","13.8","2.99","0.041","18019","0.038",null,"NA","NA","10.2","89.8","30.17"], [89724,"1777540500000","2026-04-30","01:15:00","312.491","0.657","12.934","2.908","0.74","14.099","8.58","5.276","0.553","0.67","0.07","23.98","155.17","13.8","2.84","0.039","18004","0.032",null,"NA","NA","10.3","90.2","30.17"], [89725,"1777541400000","2026-04-30","01:30:00","298.539","0.48","12.939","2.907","0.738","14.17","8.59","5.24","0.639","0.72","0.24","23.97","155.95","13.8","2.75","0.038","17961","0.023",null,"NA","NA","10.1","90.3","30.17"], [89726,"1777542300000","2026-04-30","01:45:00","305.662","0.272","12.957","2.909","0.735","14.165","8.59","4.909","0.593","0.65","0.17","23.977","155.96","13.8","2.83","0.039","18003","0.027",null,"NA","NA","10.1","90.3","30.17"], [89727,"1777543200000","2026-04-30","02:00:00","279.624","0.424","12.942","2.908","0.736","14.112","8.59","5.286","0.607","0.87","0.14","23.975","155.33","13.8","2.49","0.034","17989","0.02",null,"NA","NA","10.1","90.8","30.16"], [89728,"1777544100000","2026-04-30","02:15:00","254.908","0.815","12.924","2.906","0.736","13.966","8.59","5.204","0.618","0.63","0.11","23.971","153.67","13.8","2.59","0.036","17973","0.04",null,"NA","NA","10.1","90.8","30.16"], [89729,"1777545000000","2026-04-30","02:30:00","248.226","1.667","12.955","2.908","0.735","13.728","8.59","4.683","0.609","0.32","0.08","23.967","151.14","13.8","2.38","0.033","17927","0.035",null,"NA","NA","10.1","91.3","30.16"], [89730,"1777545900000","2026-04-30","02:45:00","251.28","1.054","13.044","2.894","0.737","12.698","8.54","4.237","0.658","0.26","0.21","23.781","139.88","13.8","2.63","0.036","17971","0.024",null,"NA","NA","9.9","92.1","30.17"], [89731,"1777546800000","2026-04-30","03:00:00","263.302","0.865","13.016","2.897","0.741","12.663","8.54","3.913","0.64","0.34","0.14","23.826","139.49","13.8","2.69","0.037","18017","0.048",null,"NA","NA","10","93.1","30.17"], [89732,"1777547700000","2026-04-30","03:15:00","272.317","1.646","13","2.893","0.731","12.622","8.54","3.784","0.711","0.27","0.13","23.804","138.97","13.8","2.23","0.031","17977","0.035",null,"NA","NA","10","93.7","30.16"], [89733,"1777548600000","2026-04-30","03:30:00","292.805","1.332","13.207","2.916","0.736","12.923","8.55","4.045","0.618","0.33","0.08","23.886","142.95","13.8","2.55","0.035","17931","0.043",null,"NA","NA","9.9","93.5","30.16"], [89734,"1777549500000","2026-04-30","03:45:00","284.315","1.055","13.084","2.915","0.738","13.148","8.56","4.488","0.613","0.39","0.08","23.952","145.15","13.8","2.35","0.032","17961","0.048",null,"NA","NA","9.7","93.6","30.16"], [89735,"1777550400000","2026-04-30","04:00:00","290.751","1.23","13.074","2.918","0.735","13.226","8.56","4.801","0.67","0.44","0.13","23.981","145.98","13.8","2.45","0.034","17964","0.03",null,"NA","NA","9.6","93.6","30.16"], [89736,"1777551300000","2026-04-30","04:15:00","292.003","0.482","13.209","2.935","0.733","13.357","8.56","5.424","0.686","0.55","0.12","24.054","147.92","13.8","2.65","0.037","17841","0.131",null,"NA","NA","9.6","93.7","30.16"], [89737,"1777552200000","2026-04-30","04:30:00","306.367","0.396","13.163","2.932","0.738","13.415","8.55","5.601","0.749","0.7","0.14","24.052","148.43","13.8","2.74","0.038","17907","1.041",null,"NA","NA","9.5","94.2","30.16"], [89738,"1777553100000","2026-04-30","04:45:00","286.798","0.646","12.722","2.896","0.737","13.74","8.57","5.25","0.611","0.44","0.07","24.008","150.62","13.8","3.06","0.042","17932","8.373",null,"NA","NA","9.5","94.1","30.16"], [89739,"1777554000000","2026-04-30","05:00:00","281.666","0.566","12.722","2.895","0.736","13.85","8.58","4.69","0.607","0.35","0.07","23.999","151.76","13.8","2.88","0.04","17947","30.434",null,"NA","NA","9.5","94.7","30.16"], [89740,"1777554900000","2026-04-30","05:15:00","318.949","0.51","12.904","2.909","0.735","13.419","8.57","4.443","0.708","0.41","0.17","24.005","147.59","13.8","2.66","0.037","17951","92.427",null,"NA","NA","9.6","95.2","30.16"], [89741,"1777555800000","2026-04-30","05:30:00","340.143","0.65","12.894","2.9","0.738","12.949","8.55","3.738","0.757","0.47","0.18","23.932","142.37","13.8","2.73","0.038","17947","156.799",null,"NA","NA","9.7","94.9","30.16"], [89742,"1777556700000","2026-04-30","05:45:00","295.73","0.405","13.041","2.913","0.74","12.932","8.55","3.635","0.69","0.37","0.17","23.955","142.61","13.8","2.46","0.034","17911","206.933",null,"NA","NA","9.9","94.1","30.16"], [89743,"1777557600000","2026-04-30","06:00:00","229.979","1.163","13.089","2.92","0.736","13.143","8.55","3.707","0.633","0.23","0.09","23.99","145.13","13.8","2.86","0.04","18034","234.47",null,"NA","NA","9.9","94","30.16"], [89744,"1777558500000","2026-04-30","06:15:00","245.092","1.059","13.034","2.915","0.74","13.171","8.55","3.217","0.671","0.33","0.26","23.985","145.25","13.8","2.59","0.036","17981","331.411",null,"NA","NA","9.9","94.1","30.17"], [89745,"1777559400000","2026-04-30","06:30:00","257.448","1.701","12.97","2.912","0.737","13.246","8.56","2.785","0.564","0.28","0.1","23.995","145.91","13.8","3.24","0.045","17948","425.557",null,"NA","NA","10","94.3","30.17"], [89746,"1777560300000","2026-04-30","06:45:00","262.273","1.537","13.075","2.912","0.736","12.924","8.54","2.276","0.708","0.18","0.18","23.929","142.6","13.8","2.93","0.041","17989","531.126",null,"NA","NA","10.2","94.8","30.17"], [89747,"1777561200000","2026-04-30","07:00:00","243.231","1.859","13.193","2.919","0.737","12.707","8.54","1.995","0.71","0.16","0.14","23.919","140.55","13.8","2.52","0.035","17963","666.809",null,"NA","NA","10.4","93.3","30.17"], [89748,"1777562100000","2026-04-30","07:15:00","223.074","1.576","13.288","2.928","0.736","12.923","8.54","2.005","0.641","0.16","0.09","23.94","143.24","13.8","2.38","0.033","17982","620.847",null,"NA","NA","10.8","92.6","30.17"], [89749,"1777563000000","2026-04-30","07:30:00","210.113","1.934","13.033","2.917","0.74","13.08","8.55","1.846","0.576","0.15","0.13","24.002","144.3","13.8","2.46","0.034","18032","813.974",null,"NA","NA","11","91.2","30.17"], [89750,"1777563900000","2026-04-30","07:45:00","220.687","1.919","13.097","2.927","0.74","13.269","8.54","1.517","0.531","0.16","0.1","24.053","146.59","13.8","3.91","0.054","18060","1060.625",null,"NA","NA","11.5","90.6","30.17"], [89751,"1777564800000","2026-04-30","08:00:00","206.693","2.002","13.116","2.928","0.744","13.431","8.58","1.546","0.564","0.15","0.13","24.047","148.45","13.8","3.88","0.054","18043","1088.761",null,"NA","NA","12","89","30.17"], [89752,"1777565700000","2026-04-30","08:15:00","224.392","2.359","13.033","2.846","0.735","13.426","8.57","1.486","0.665","0.11","0.1","23.359","147.51","13.8","2.95","0.041","17773","1117.949",null,"NA","NA","12.5","86.4","30.17"], [89753,"1777566600000","2026-04-30","08:30:00","225.497","1.685","12.974","2.824","0.735","13.483","8.57","1.736","0.692","0.14","0.09","23.192","147.78","13.8","2.45","0.034","18051","927.787",null,"NA","NA","12.8","83.8","30.16"], [89754,"1777567500000","2026-04-30","08:45:00","54.563","0.792","13.098","2.829","0.733","13.466","8.57","1.381","0.653","0.11","0.1","23.167","147.94","13.8","2.37","0.033","18016","1181.382",null,"NA","NA","13.4","79.6","30.16"], [89755,"1777568400000","2026-04-30","09:00:00","98.21","1.282","13.243","2.839","0.736","13.46","8.57","1.496","0.723","0.12","0.12","23.17","148.32","13.8","2.56","0.035","17950","1256.23",null,"NA","NA","13.6","76.6","30.16"], [89756,"1777569300000","2026-04-30","09:15:00","129.136","1.283","13.37","2.851","0.728","13.577","8.57","1.383","0.717","0.1","0.11","23.201","150","13.8","2.22","0.031","17970","1261.54",null,"NA","NA","14","74.5","30.16"], [89757,"1777570200000","2026-04-30","09:30:00","212.209","0.246","13.559","2.866","0.728","13.563","8.57","1.362","0.7","0.13","0.14","23.212","150.43","13.8","2.49","0.034","17586","1188.746",null,"NA","NA","14.6","70.8","30.15"], [89758,"1777571100000","2026-04-30","09:45:00","210.293","1.616","13.4","2.853","0.73","13.787","8.57","1.422","0.821","0.09","0.17","23.198","152.37","13.8","2.31","0.032","17994","1449.211",null,"NA","NA","14","75.9","30.15"], [89759,"1777572000000","2026-04-30","10:00:00","209.789","2.541","13.662","2.873","0.721","13.456","8.56","1.473","0.762","0.13","0.11","23.215","149.52","13.8","2.32","0.032","17978","1542.302",null,"NA","NA","14","74.4","30.14"], [89760,"1777572900000","2026-04-30","10:15:00","215.655","2.523","13.511","2.868","0.721","13.555","8.58","1.477","0.739","0.14","0.13","23.261","150.24","13.8","3.9","0.054","18071","1351.942",null,"NA","NA","14.2","75","30.14"], [89761,"1777573800000","2026-04-30","10:30:00","220.745","3.016","13.457","2.862","0.731","13.658","8.58","1.246","0.708","0.08","0.11","23.243","151.19","13.8","2.48","0.034","17838","1676.354",null,"NA","NA","14.3","73.2","30.13"], [89762,"1777574700000","2026-04-30","10:45:00","217.461","2.47","13.795","2.886","0.726","13.561","8.58","1.129","0.677","0.06","0.1","23.255","151.2","13.8","5.23","0.073","17983","1740.303",null,"NA","NA","14.7","72.1","30.13"], [89763,"1777575600000","2026-04-30","11:00:00","211.426","1.922","13.903","2.886","0.723","13.254","8.55","1.216","0.668","0.1","0.16","23.187","148.01","13.8","3.5","0.049","17996","1178.712",null,"NA","NA","14.7","71.8","30.13"], [89764,"1777576500000","2026-04-30","11:15:00","218.699","2.306","13.813","2.878","0.714","13.209","8.54","1.742","0.723","0.1","0.15","23.173","147.27","13.8","2.88","0.04","18022","1026.973",null,"NA","NA","15","72.7","30.12"], [89765,"1777577400000","2026-04-30","11:30:00","263.141","1.274","13.835","2.879","0.745","13.157","8.55","1.282","0.682","0.08","0.1","23.165","146.5","13.8","2.25","0.031","17935","1727.331",null,"NA","NA","15.5","70.1","30.12"], [89766,"1777578300000","2026-04-30","11:45:00","308.255","1.206","14.464","2.908","0.721","12.967","8.53","1.057","0.748","0.06","0.17","23.048","146.29","13.8","2.13","0.029","18016","2120.623",null,"NA","NA","16.6","63.7","30.11"], [89767,"1777579200000","2026-04-30","12:00:00","312.127","1.939","13.872","2.89","0.705","13.424","8.55","1.028","0.636","0.04","0.1","23.24","150.03","13.8","3.98","0.055","18144","1722.281",null,"NA","NA","16.6","63.8","30.11"], [89768,"1777580100000","2026-04-30","12:15:00","329.415","1.961","14.836","2.925","0.712","12.717","8.51","0.992","0.675","0.05","0.09","22.973","144.75","13.8","2.33","0.032","18020","1517.542",null,"NA","NA","16.7","61.6","30.1"], [89769,"1777581000000","2026-04-30","12:30:00","303.041","1.497","14.937","2.957","0.712","12.855","8.52","1.047","0.546","0.05","0.04","23.187","146.75","13.8","1.77","0.024","18042","1428.656",null,"NA","NA","16.8","62.7","30.09"], [89770,"1777581900000","2026-04-30","12:45:00","330.405","2.154","13.601","2.935","0.693","13.932","8.57","0.885","0.523","0.07","0.06","23.807","155.49","13.8","2.53","0.035","17978","1902.555",null,"NA","NA","16.9","59.4","30.09"], [89771,"1777582800000","2026-04-30","13:00:00","325.527","2.034","14.13","2.966","0.7","13.502","8.57","0.772","0.48","0.03","0.09","23.756","152.09","13.8","1.83","0.025","18045","1769.129",null,"NA","NA","16.9","59.1","30.09"], [89772,"1777583700000","2026-04-30","13:15:00","321.86","2.769","14.28","2.98","0.707","13.558","8.57","0.986","0.506","0.06","0.06","23.783","153.27","13.8","1.82","0.025","18080","1452.383",null,"NA","NA","17.3","58.7","30.08"], [89773,"1777584600000","2026-04-30","13:30:00","319.216","3.293","14.599","2.938","0.728","12.966","8.51","1.258","0.606","0.04","0.07","23.224","147.02","13.8","1.86","0.026","18032","1600.374",null,"NA","NA","17.5","58.2","30.08"], [89774,"1777585500000","2026-04-30","13:45:00","320.16","2.093","14.395","2.838","0.704","12.946","8.5","1.389","0.644","0.05","0.05","22.478","145.55","13.8","1.46","0.02","18048","1431.103",null,"NA","NA","18","58.6","30.07"], [89775,"1777586400000","2026-04-30","14:00:00","227.424","3.842","14.425","2.817","0.691","12.9","8.5","1.331","0.597","0.04","0.03","22.277","144.9","13.8","1.61","0.022","17955","1444.051",null,"NA","NA","16.1","69.3","30.07"], [89776,"1777587300000","2026-04-30","14:15:00","233.783","3.819","14.597","2.743","0.71","12.511","8.45","1.583","0.629","0.05","0.04","21.534","140.31","13.8","1.94","0.027","18073","1470.047",null,"NA","NA","15.6","73.1","30.07"], [89777,"1777588200000","2026-04-30","14:30:00","258.88","2.599","14.678","2.767","0.663","12.345","8.45","1.523","0.645","0.06","0.05","21.698","138.77","13.8","1.49","0.02","18054","1400.703",null,"NA","NA","15.8","71.6","30.07"], [89778,"1777589100000","2026-04-30","14:45:00","226.59","3.593","14.694","2.776","0.676","12.723","8.48","1.42","0.686","0.07","0.33","21.771","143.19","13.8","2.85","0.04","18180","1088.51",null,"NA","NA","15.5","73.6","30.06"], [89779,"1777590000000","2026-04-30","15:00:00","223.471","2.661","14.196","2.932","0.676","13.556","8.55","1.499","0.591","0.1","0.12","23.417","152.58","13.8","3.63","0.05","18189","828.062",null,"NA","NA","15.6","74.8","30.05"], [89780,"1777590900000","2026-04-30","15:15:00","248.6","3.198","14.189","2.97","0.656","13.821","8.58","1.188","0.552","0.07","0.07","23.756","155.89","13.8","2.94","0.041","18185","1402.92",null,"NA","NA","15.9","73.7","30.04"], [89781,"1777591800000","2026-04-30","15:30:00","241.559","2.917","14.602","2.843","0.706","13.781","8.56","1.267","0.594","0.07","0.1","22.401","155.38","13.8","3.34","0.046","18142","1218.739",null,"NA","NA","16.2","69.7","30.04"], [89782,"1777592700000","2026-04-30","15:45:00","238.017","2.331","15.102","2.701","0.709","12.515","8.46","2.065","0.741","0.16","0.27","20.9","141.27","13.8","-7.69","-0.108","17514","951.257",null,"NA","NA","16.4","70","30.03"], [89783,"1777593600000","2026-04-30","16:00:00","237.711","1.56","14.967","2.661","0.686","12.163","8.43","2.267","0.751","0.1","0.1","20.632","136.8","13.8","-31.1","-0.436","16245","1007.091",null,"NA","NA","16.7","71","30.02"], [89784,"1777593600000","2026-04-30","16:00:00","237.711","1.56","14.967","2.661","0.686","12.163","8.43","2.267","0.751","0.1","0.1","20.632","136.8","13.8","-31.1","-0.436","16245","1007.091",null,"NA","NA","16.7","71","30.02"], [89785,"1777594500000","2026-04-30","16:15:00","241.099","3.216","14.978","2.594","0.7","11.912","8.39","2.091","0.713","0.17","0.08","20.059","133.5","13.8","-43.2","-0.605","15510","847.179",null,"NA","NA","16.8","68","30.02"], [89786,"1777595400000","2026-04-30","16:30:00","230.227","2.396","14.993","2.523","0.698","11.651","8.34","2.651","0.734","0.19","0.05","19.449","130.07","13.8","-6.37","-0.089","17553","777.15",null,"NA","NA","16.7","69.5","30.02"], [89787,"1777596300000","2026-04-30","16:45:00","254.13","2.538","14.816","2.543","0.684","11.742","8.34","2.167","0.639","0.32","0.08","19.711","130.89","13.8","2.29","0.032","18075","687.555",null,"NA","NA","17.7","63.4","30.01"], [89788,"1777597200000","2026-04-30","17:00:00","275.719","2.991","14.953","2.495","0.672","11.51","8.31","3.349","0.789","0.25","0.08","19.236","128.28","13.8","1.95","0.027","17987","236.985",null,"NA","NA","17.9","59.2","30.01"], [89789,"1777598100000","2026-04-30","17:15:00","272.268","2.112","15.031","2.433","0.676","11.286","8.28","4.224","0.903","0.32","0.17","18.676","125.57","13.8","1.91","0.026","18022","534.985",null,"NA","NA","18.4","60.1","30"], [89790,"1777599000000","2026-04-30","17:30:00","205.945","2.163","14.885","2.435","0.674","11.43","8.27","4.615","0.836","0.33","0.09","18.759","126.85","13.8","1.66","0.023","17977","482.814",null,"NA","NA","18.4","60","30"], [89791,"1777599900000","2026-04-30","17:45:00","235.419","4.315","14.636","2.483","0.687","11.77","8.32","5.026","0.976","0.36","0.4","19.286","130.35","13.8","2.48","0.034","17727","357.756",null,"NA","NA","16.1","71.1","30"], [89792,"1777600800000","2026-04-30","18:00:00","238.221","3.852","14.768","2.433","0.687","11.479","8.29","4.354","0.817","0.41","0.18","18.801","127.1","13.8","2.46","0.034","18085","237.852",null,"NA","NA","15.6","71.8","30"], [89793,"1777601700000","2026-04-30","18:15:00","222.825","2.468","14.783","2.448","0.669","11.5","8.29","5.661","0.884","0.5","0.05","18.921","127.5","13.8","1.79","0.025","18083","130.031",null,"NA","NA","15.4","73.4","30"], [89794,"1777602600000","2026-04-30","18:30:00","233.113","2.96","14.766","2.457","0.677","11.338","8.27","5.803","0.876","0.39","0.08","19","125.72","13.8","1.86","0.026","18071","82.48",null,"NA","NA","15.4","74","30"], [89795,"1777603500000","2026-04-30","18:45:00","233.166","3.207","14.725","2.458","0.683","11.411","8.27","6.042","0.905","0.39","0.07","19.034","126.46","13.8","2.04","0.028","18076","58.374",null,"NA","NA","15.3","73.5","30"], [89796,"1777604400000","2026-04-30","19:00:00","231.49","4.792","14.682","2.458","0.654","11.445","8.28","5.622","0.902","0.34","0.16","19.052","126.74","13.8","2.23","0.031","18146","33.336",null,"NA","NA","14.3","75.4","30"], [89797,"1777605300000","2026-04-30","19:15:00","237.121","4.286","14.654","2.461","0.641","11.331","8.27","5.091","0.842","0.26","0.1","19.092","125.41","13.8","2.07","0.029","18070","12.389",null,"NA","NA","13.5","77.9","30"], [89798,"1777606200000","2026-04-30","19:30:00","240.558","4.774","14.628","2.457","0.673","11.271","8.27","5.236","0.765","0.37","0.08","19.067","124.67","13.8","1.76","0.024","18088","2.695",null,"NA","NA","13.4","76.1","30"], [89799,"1777607100000","2026-04-30","19:45:00","236.633","4.547","14.559","2.45","0.672","11.237","8.27","5.333","0.77","0.43","0.07","19.047","124.09","13.9","2.39","0.033","18129","0.309",null,"NA","NA","13.4","77.8","30"], [89800,"1777608000000","2026-04-30","20:00:00","227.679","4.322","14.468","2.459","0.623","11.379","8.29","5.238","0.76","0.29","0.13","19.165","125.52","13.8","-44.8","-0.628","15244","0.07",null,"NA","NA","13.3","81.3","30"], [89801,"1777608900000","2026-04-30","20:15:00","236.622","4.849","14.452","2.451","0.655","11.359","8.3","5.343","0.739","0.69","0.08","19.102","125.2","13.8","-40.2","-0.564","15778","0.024",null,"NA","NA","12.9","81.2","30.01"], [89802,"1777609800000","2026-04-30","20:30:00","232.11","4.408","14.323","2.473","0.637","11.426","8.31","5.758","0.788","0.5","0.05","19.361","125.82","13.8","-5.61","-0.078","17627","0.042",null,"NA","NA","12.7","82","30.02"], [89803,"1777610700000","2026-04-30","20:45:00","230.138","4.061","14.097","2.509","0.65","11.764","8.35","6.394","0.835","0.71","0.07","19.786","129.27","13.8","-0.283","-0.003","17944","0.033",null,"NA","NA","12.6","82.7","30.02"], [89804,"1777611600000","2026-04-30","21:00:00","228.335","3.446","14.025","2.519","0.738","11.757","8.36","6.068","0.807","0.35","0.08","19.903","129.09","13.8","-0.205","-0.002","17953","0.018",null,"NA","NA","12.5","83.4","30.02"], [89805,"1777612500000","2026-04-30","21:15:00","232.482","3.807","14.128","2.626","0.653","12.078","8.4","5.742","0.813","0.42","0.07","20.782","133.6","13.8","1.61","0.022","17994","0.033",null,"NA","NA","12.5","83.3","30.02"], [89806,"1777613400000","2026-04-30","21:30:00","236.533","2.645","14.137","2.771","0.671","12.48","8.44","5.142","0.81","0.27","0.08","22.04","139.17","13.8","1.67","0.023","18058","0.029",null,"NA","NA","12.9","78","30.02"], [89807,"1777614300000","2026-04-30","21:45:00","278.767","1.394","13.944","2.81","0.662","12.916","8.49","5.156","0.76","0.24","0.1","22.493","143.87","13.8","2.21","0.03","18060","0.042",null,"NA","NA","12.9","78.4","30.01"], [89808,"1777615200000","2026-04-30","22:00:00","129","0.348","13.458","2.837","0.681","13.494","8.53","5.468","0.669","0.28","0.05","23.018","149.3","13.8","1.93","0.027","18065","0.051",null,"NA","NA","13.1","70.5","30.01"], [89809,"1777616100000","2026-04-30","22:15:00","354.492","0.434","13.874","2.909","0.675","13.333","8.55","4.924","0.649","0.44","0.09","23.411","149.12","13.8","1.89","0.026","18044","0.031",null,"NA","NA","13.1","70.4","30.01"], [89810,"1777617000000","2026-04-30","22:30:00","43.003","1.775","13.998","2.941","0.682","13.408","8.56","4.31","0.571","0.3","0.07","23.617","150.55","13.8","2.47","0.034","17886","0.039",null,"NA","NA","13.1","75.4","30.01"], [89811,"1777617900000","2026-04-30","22:45:00","18.881","0.815","13.95","2.944","0.659","13.193","8.55","4.313","0.611","0.4","0.09","23.672","148.05","13.8","3.49","0.048","18090","0.042",null,"NA","NA","12.9","76.2","30.01"], [89812,"1777618800000","2026-04-30","23:00:00","352.513","0.423","13.863","2.938","0.689","13.14","8.55","4.399","0.556","0.52","0.07","23.676","147.2","13.8","2.07","0.029","18058","0.055",null,"NA","NA","12.9","77.6","30.02"], [89813,"1777619700000","2026-04-30","23:15:00","69.664","0.349","13.854","2.939","0.681","13.062","8.54","4.262","0.609","0.52","0.12","23.69","146.3","13.8","2.94","0.041","18014","0.029",null,"NA","NA","12.5","78.1","30.02"], [89814,"1777620600000","2026-04-30","23:30:00","330.121","0.251","13.92","2.946","0.692","13.032","8.54","4.41","0.644","0.5","0.11","23.712","146.18","13.8","3.04","0.042","18033","0.058",null,"NA","NA","12.5","75.5","30.02"], [89815,"1777621500000","2026-04-30","23:45:00","254.631","0.332","14.019","2.965","0.688","13.113","8.54","4.126","0.64","0.23","0.16","23.812","147.48","13.8","3.38","0.047","18057","0.03",null,"NA","NA","12.5","75.7","30.02"], [89816,"1777622400000","2026-05-01","00:00:00","246.47","1.637","14.041","2.966","0.686","13.128","8.54","4.292","0.718","0.28","0.14","23.811","147.7","13.8","2.52","0.035","18107","0.045",null,"NA","NA","12.4","74.5","30.02"], [89817,"1777623300000","2026-05-01","00:15:00","252.008","1.413","14.026","2.966","0.688","13.101","8.55","4.108","0.625","0.43","0.14","23.817","147.37","13.8","2.03","0.028","18021","0.05",null,"NA","NA","12.5","76.5","30.02"], [89818,"1777624200000","2026-05-01","00:30:00","250.81","1.862","13.993","2.964","0.68","13.102","8.55","4.298","0.632","0.41","0.11","23.824","147.29","13.8","2.28","0.032","18005","0.038",null,"NA","NA","12.2","77.1","30.02"], [89819,"1777625100000","2026-05-01","00:45:00","253.88","1.698","13.931","2.962","0.709","13.11","8.55","4.308","0.73","0.42","0.52","23.845","147.21","13.8","1.92","0.026","17968","0.035",null,"NA","NA","12","78.9","30.02"], [89820,"1777626000000","2026-05-01","01:00:00","248.494","2.266","13.897","2.963","0.701","13.122","8.55","4.134","0.638","0.29","0.08","23.869","147.27","13.8","2.37","0.033","18064","0.043",null,"NA","NA","11.8","80.8","30.02"], [89821,"1777626900000","2026-05-01","01:15:00","255.031","2.271","13.835","2.963","0.709","13.166","8.54","3.927","0.659","0.26","0.09","23.913","147.61","14","2.27","0.031","17823","0.035",null,"NA","NA","11.7","82.4","30.02"], [89822,"1777627800000","2026-05-01","01:30:00","253.956","2.831","13.799","2.947","0.703","13.187","8.56","3.941","0.615","0.24","0.05","23.79","147.62","13.8","1.97","0.027","18024","0.045",null,"NA","NA","11.6","83.9","30.01"], [89823,"1777628700000","2026-05-01","01:45:00","241.248","2.642","13.857","2.94","0.662","12.81","8.56","3.918","0.639","0.23","0.06","23.69","143.48","13.8","1.89","0.026","18015","0.02",null,"NA","NA","11.6","85.6","30.01"], [89824,"1777629600000","2026-05-01","02:00:00","280.452","1.464","13.774","2.934","0.712","12.903","8.56","4.051","0.601","0.23","0.08","23.694","144.28","13.8","1.81","0.025","17996","0.035",null,"NA","NA","11.5","84.8","30.01"], [89825,"1777630500000","2026-05-01","02:15:00","267.366","1.472","13.787","2.937","0.653","12.901","8.56","3.915","0.613","0.27","0.06","23.708","144.3","13.8","1.83","0.025","18035","0.041",null,"NA","NA","11.5","84.4","30"], [89826,"1777631400000","2026-05-01","02:30:00","266.249","0.788","13.856","2.932","0.68","12.704","8.55","3.864","0.584","0.38","0.06","23.625","142.23","13.8","2","0.028","18046","0.029",null,"NA","NA","11.4","84.8","30"], [89827,"1777632300000","2026-05-01","02:45:00","274.603","0.862","13.826","2.935","0.666","12.717","8.56","3.727","0.582","0.2","0.05","23.665","142.33","13.8","2.03","0.028","18013","0.043",null,"NA","NA","11.4","86.3","30"], [89828,"1777633200000","2026-05-01","03:00:00","239.222","2.214","13.777","2.937","0.681","12.686","8.55","3.857","0.585","0.19","0.07","23.715","141.88","13.8","1.91","0.026","18012","0.036",null,"NA","NA","11.5","88.6","30"], [89829,"1777634100000","2026-05-01","03:15:00","237.41","3.823","13.697","2.946","0.678","12.963","8.56","3.822","0.654","0.18","0.08","23.848","144.86","13.8","2.1","0.029","17989","0.037",null,"NA","NA","11.4","87.5","30"], [89830,"1777635000000","2026-05-01","03:30:00","246.318","3.678","13.575","2.954","0.683","13.441","8.57","3.863","0.576","0.26","0.05","23.994","149.94","13.8","2.01","0.028","18022","0.038",null,"NA","NA","11.5","86.1","30"], [89831,"1777635900000","2026-05-01","03:45:00","239.589","3.459","13.491","2.954","0.716","13.69","8.57","3.627","0.575","0.16","0.07","24.049","152.53","13.8","2.26","0.031","18000","0.035",null,"NA","NA","11.5","85.6","30"], [89832,"1777636800000","2026-05-01","04:00:00","243.411","4.352","13.671","2.969","0.676","13.651","8.58","3.725","0.584","0.12","0.06","24.069","152.64","13.8","2.17","0.03","17986","0.038",null,"NA","NA","11.5","85.6","30"], [89833,"1777637700000","2026-05-01","04:15:00","240.142","3.731","13.813","2.981","0.703","13.453","8.56","3.673","0.6","0.1","0.04","24.083","150.91","13.8","2.19","0.03","17970","0.115",null,"NA","NA","11.3","85.6","30"], [89834,"1777638600000","2026-05-01","04:30:00","238.725","4.303","13.863","2.988","0.669","13.225","8.55","3.58","0.629","0.13","0.05","24.113","148.53","13.8","2.28","0.031","18011","0.999",null,"NA","NA","10.6","90.9","30"], [89835,"1777639500000","2026-05-01","04:45:00","237.108","4.11","13.756","2.989","0.671","13.792","8.56","3.722","0.644","0.12","0.05","24.193","154.64","13.8","2.31","0.032","18013","5.584",null,"NA","NA","10.6","90.9","30"], [89836,"1777640400000","2026-05-01","05:00:00","230.086","4.656","13.611","2.973","0.701","13.792","8.57","4.018","0.607","0.14","0.04","24.143","154.13","13.8","1.97","0.027","17990","17.045",null,"NA","NA","9.8","97.5","30.01"], [89837,"1777641300000","2026-05-01","05:15:00","243.52","3.82","13.446","2.965","0.696","13.934","8.57","4.02","0.602","0.16","0.04","24.176","155.21","13.8","2.02","0.028","18009","45.09",null,"NA","NA","9.7","98.4","30.01"], [89838,"1777642200000","2026-05-01","05:30:00","245.987","2.989","13.348","2.968","0.692","14.275","8.58","3.711","0.55","0.13","0.04","24.26","158.75","13.8","2.3","0.032","17979","99.505",null,"NA","NA","9.5","98.9","30.02"], [89839,"1777643100000","2026-05-01","05:45:00","246.61","2.854","13.357","2.965","0.686","13.963","8.58","3.78","0.582","0.16","0.05","24.227","155.28","13.8","2.04","0.028","18007","99.069",null,"NA","NA","9.6","99.1","30.02"], [89840,"1777644000000","2026-05-01","06:00:00","245.819","3.273","13.264","2.954","0.686","13.565","8.56","3.734","0.59","0.16","0.06","24.192","150.54","13.8","2.1","0.029","17988","128.443",null,"NA","NA","9.5","99.3","30.03"], [89841,"1777644900000","2026-05-01","06:15:00","237.022","4.165","13.206","2.949","0.676","13.438","8.55","3.543","0.585","0.13","0.05","24.185","148.93","13.8","2.39","0.033","18037","149.495",null,"NA","NA","9.5","99.6","30.03"], [89842,"1777645800000","2026-05-01","06:30:00","253.862","3.972","13.178","2.947","0.658","13.44","8.55","3.616","0.571","0.13","0.04","24.18","148.86","13.8","2.3","0.032","17999","176.948",null,"NA","NA","9.5","99.6","30.03"], [89843,"1777646700000","2026-05-01","06:45:00","253.634","3.762","13.141","2.949","0.697","13.52","8.56","3.653","0.558","0.12","0.05","24.219","149.67","13.8","2.26","0.031","18000","178.833",null,"NA","NA","9.4","99.7","30.04"], [89844,"1777647600000","2026-05-01","07:00:00","239.827","3.465","12.992","2.945","0.715","13.538","8.55","3.35","0.562","0.13","0.04","24.283","149.47","13.8","2.35","0.032","18021","270.488",null,"NA","NA","9.4","99.9","30.04"], [89845,"1777648500000","2026-05-01","07:15:00","238.234","3.654","12.952","2.811","0.69","12.107","8.45","3.073","0.578","0.18","0.04","23.09","132.56","13.8","2.5","0.035","17974","267.392",null,"NA","NA","9.5","99.9","30.05"], [89846,"1777649400000","2026-05-01","07:30:00","231.872","3.757","12.926","2.922","0.682","12.682","8.45","2.837","0.563","0.19","0.08","24.118","139.64","13.8","2.73","0.038","17919","337.633",null,"NA","NA","9.6","100","30.05"], [89847,"1777650300000","2026-05-01","07:45:00","253.278","2.274","12.923","2.908","0.692","12.669","8.45","2.654","0.618","0.22","0.19","23.989","139.41","13.8","2.86","0.04","17876","311.301",null,"NA","NA","9.7","100","30.05"], [89848,"1777651200000","2026-05-01","08:00:00","238.775","2.288","12.744","2.967","0.701","12.786","8.44","2.679","0.519","0.18","0.06","24.639","140.71","13.8","3.1","0.043","18002","397.147",null,"NA","NA","9.5","100","30.05"], [89849,"1777652100000","2026-05-01","08:15:00","245.741","2.504","13.546","2.851","0.684","12.551","8.46","2.492","0.619","0.25","0.09","23.093","138.93","13.8","4.18","0.058","18005","528.136",null,"NA","NA","9.7","100","30.05"], [89850,"1777653000000","2026-05-01","08:30:00","233.216","3.382","13.911","2.864","0.705","12.482","8.46","3.15","0.725","0.2","0.19","22.987","139.29","13.8","3.39","0.047","17951","501.01",null,"NA","NA","9.6","100","30.05"], [89851,"1777653900000","2026-05-01","08:45:00","232.401","3.144","14.163","2.889","0.714","12.417","8.46","2.54","0.696","0.21","0.18","23.054","139.4","13.8","3.88","0.054","18031","514.742",null,"NA","NA","9.6","100","30.05"], [89852,"1777654800000","2026-05-01","09:00:00","243.863","3.049","14.352","2.899","0.684","12.534","8.46","2.687","0.776","0.14","0.33","23.033","141.24","13.8","4.11","0.057","18045","667.569",null,"NA","NA","9.7","100","30.05"], [89853,"1777655700000","2026-05-01","09:15:00","237.81","2.911","14.259","2.871","0.696","12.968","8.49","2.472","0.711","0.36","0.1","22.841","145.7","13.8","3.63","0.05","18037","707.365",null,"NA","NA","9.6","100","30.05"], [89854,"1777656600000","2026-05-01","09:30:00","234.228","2.756","14.129","2.861","0.69","13.353","8.5","2.505","0.795","0.15","0.08","22.834","149.61","13.8","3.43","0.048","17987","885.498",null,"NA","NA","9.6","100","30.05"], [89855,"1777657500000","2026-05-01","09:45:00","234.202","3.258","14.197","2.854","0.681","13.356","8.51","1.435","0.801","0.08","0.07","22.726","149.77","13.8","4.27","0.059","18050","1458.646",null,"NA","NA","9.8","99.9","30.05"], [89856,"1777658400000","2026-05-01","10:00:00","218.54","2.855","14.356","2.871","0.678","13.155","8.49","1.371","0.856","0.06","0.06","22.788","148.04","13.8","3.55","0.049","18040","1582.021",null,"NA","NA","10","100","30.05"], [89857,"1777659300000","2026-05-01","10:15:00","221.312","3.453","14.379","2.867","0.718","12.972","8.48","1.47","0.823","0.08","0.11","22.739","146.01","13.8","3.7","0.051","18083","1444.662",null,"NA","NA","10.3","99.8","30.05"], [89858,"1777660200000","2026-05-01","10:30:00","220.158","3.06","14.367","2.87","0.689","13.006","8.48","1.466","0.798","0.06","0.08","22.774","146.39","13.8","3.84","0.053","18078","1575.525",null,"NA","NA","10.3","99.8","30.05"], [89859,"1777661100000","2026-05-01","10:45:00","217.317","3.508","14.411","2.869","0.7","12.838","8.47","1.573","0.885","0.16","0.63","22.74","144.6","13.8","3.32","0.046","18089","1136.312",null,"NA","NA","10.8","98","30.04"], [89860,"1777662000000","2026-05-01","11:00:00","229.904","3.317","14.473","2.866","0.699","12.625","8.46","1.266","0.753","0.08","0.08","22.671","142.32","13.8","2.58","0.036","17991","1761.899",null,"NA","NA","11.1","97.6","30.04"], [89861,"1777662900000","2026-05-01","11:15:00","238.641","3.289","14.533","2.867","0.696","12.494","8.45","1.105","0.809","0.12","0.37","22.646","140.99","13.8","3.88","0.054","18107","1711.464",null,"NA","NA","11.4","95.2","30.03"], [89862,"1777663800000","2026-05-01","11:30:00","237.722","3.759","14.568","2.87","0.657","12.462","8.44","1.236","0.703","0.1","0.17","22.656","140.75","13.8","3.32","0.046","18113","1313.333",null,"NA","NA","11.9","92.4","30.03"], [89863,"1777664700000","2026-05-01","11:45:00","228.452","4.08","14.605","2.869","0.682","12.763","8.48","1.333","0.743","0.09","0.06","22.627","144.22","13.8","3.93","0.055","18108","1769.056",null,"NA","NA","12.3","90.6","30.02"], [89864,"1777665600000","2026-05-01","12:00:00","236.734","4.265","14.706","2.889","0.717","12.732","8.48","1.17","0.665","0.1","0.11","22.74","144.26","13.8","4.44","0.062","18141","1566.34",null,"NA","NA","12.5","88.8","30.02"], [89865,"1777666500000","2026-05-01","12:15:00","232.993","4.486","14.819","2.917","0.694","12.745","8.47","1.023","0.682","0.05","0.07","22.913","144.91","13.8","3.83","0.053","18120","1682.25",null,"NA","NA","12.7","86.5","30.02"], [89866,"1777667400000","2026-05-01","12:30:00","232.404","4.063","14.844","2.95","0.709","12.89","8.48","1.015","0.812","0.05","0.13","23.183","146.88","13.8","2.16","0.03","18058","1737.118",null,"NA","NA","12.7","86.5","30.02"], [89867,"1777668300000","2026-05-01","12:45:00","236.827","4.141","14.923","2.98","0.685","12.938","8.47","1.016","0.791","0.08","0.2","23.394","147.86","13.8","3.36","0.047","18096","1739.474",null,"NA","NA","13.2","83.1","30.02"], [89868,"1777669200000","2026-05-01","13:00:00","232.395","4.174","15.005","2.975","0.684","12.977","8.47","1.043","0.733","0.07","0.06","23.309","148.47","13.8","3.67","0.051","18100","1632.929",null,"NA","NA","13.4","83","30.01"], [89869,"1777670100000","2026-05-01","13:15:00","235.034","4.149","14.974","2.975","0.697","12.743","8.45","1.35","0.834","0.06","0.06","23.326","145.71","13.8","1.91","0.026","18045","1448.546",null,"NA","NA","13.5","82","30.02"], [89870,"1777671000000","2026-05-01","13:30:00","227.871","4.647","14.117","2.86","0.696","13.623","8.51","1.652","0.675","0.08","0.05","22.834","152.68","13.8","1.61","0.022","18036","1787.072",null,"NA","NA","13.5","81","30.01"], [89871,"1777671900000","2026-05-01","13:45:00","226.078","4.553","14.399","2.93","0.688","12.833","8.44","1.651","0.749","0.13","0.04","23.274","145.03","13.8","1.56","0.021","17977","1411.834",null,"NA","NA","13.4","82.2","30.01"], [89872,"1777672800000","2026-05-01","14:00:00","239.605","4.969","13.809","2.915","0.694","12.994","8.44","1.662","0.641","0.07","0.04","23.504","145.25","13.8","1.59","0.022","18027","1719.465",null,"NA","NA","13.4","80.7","30.01"], [89873,"1777673700000","2026-05-01","14:15:00","240.232","4.373","14.003","2.922","0.629","12.867","8.44","2.589","0.624","0.15","0.04","23.445","144.28","13.8","2.32","0.032","18132","890.635",null,"NA","NA","13.7","77.1","30"], [89874,"1777674600000","2026-05-01","14:30:00","235.839","4.781","13.465","2.894","0.697","12.873","8.41","2.757","0.699","0.11","0.06","23.523","142.9","13.8","-3.12","-0.043","17815","1593.764",null,"NA","NA","13.5","78.7","30"], [89875,"1777675500000","2026-05-01","14:45:00","242.737","4.437","13.112","2.88","0.684","12.075","8.3","3.87","0.734","0.24","0.06","23.616","133.1","13.8","2.09","0.029","18034","907.618",null,"NA","NA","13.4","78.9","29.99"], [89876,"1777676400000","2026-05-01","15:00:00","239.978","4.745","13.436","2.841","0.659","11.534","8.26","2.771","0.747","0.14","0.05","23.063","127.53","13.8","3.11","0.043","18073","1374.611",null,"NA","NA","13.7","77.5","29.99"], [89877,"1777677300000","2026-05-01","15:15:00","232.72","5.105","13.376","2.858","0.673","11.915","8.31","2.239","0.666","0.36","0.13","23.258","131.73","13.8","3.09","0.043","18120","1214.647",null,"NA","NA","13","83","29.98"], [89878,"1777678200000","2026-05-01","15:30:00","240.715","4.999","13.291","2.854","0.665","12.148","8.31","2.689","0.645","0.26","0.1","23.273","134.09","13.8","3.26","0.045","18103","981.226",null,"NA","NA","13","83.1","29.98"], [89879,"1777679100000","2026-05-01","15:45:00","239.414","5.309","13.385","2.844","0.698","11.711","8.27","3.17","0.759","0.2","0.05","23.124","129.4","13.8","2.62","0.036","17995","1250.634",null,"NA","NA","12.5","83.3","29.97"], [89880,"1777680000000","2026-05-01","16:00:00","241.31","5.084","13.248","2.852","0.688","11.679","8.27","3.12","0.762","0.22","0.16","23.281","128.82","13.8","-14.3","-0.2","17035","873.736",null,"NA","NA","12.8","80.9","29.96"], [89881,"1777680900000","2026-05-01","16:15:00","242.317","5.683","12.969","2.858","0.692","12.372","8.31","5.108","0.838","0.58","0.15","23.506","135.88","13.8","0.602","0.008","17850","498.217",null,"NA","NA","13.4","76.3","29.96"], [89882,"1777681800000","2026-05-01","16:30:00","250.175","4.768","12.931","2.858","0.669","12.383","8.32","6.853","0.762","0.58","0.11","23.527","135.88","13.8","3.55","0.049","18026","378.302",null,"NA","NA","13.3","77.9","29.96"], [89883,"1777682700000","2026-05-01","16:45:00","245.337","4.207","12.745","2.867","0.696","12.516","8.33","7.825","0.771","0.64","0.09","23.731","136.99","13.8","1.38","0.019","17926","438.45",null,"NA","NA","13.4","75.5","29.96"], [89884,"1777683600000","2026-05-01","17:00:00","242.457","5.407","12.637","2.878","0.694","12.771","8.34","5.807","0.791","0.43","0.19","23.898","139.58","13.8","3.41","0.047","18086","584.8",null,"NA","NA","13","77.5","29.96"], [89885,"1777684500000","2026-05-01","17:15:00","247.1","5.167","12.468","2.89","0.645","12.846","8.35","7.511","0.769","0.46","0.13","24.114","140.11","13.8","3.45","0.048","18124","395.776",null,"NA","NA","13","76.6","29.96"], [89886,"1777685400000","2026-05-01","17:30:00","239.503","6.028","12.195","2.908","0.621","12.628","8.33","8.4","0.756","0.61","0.18","24.458","137.24","13.8","2.08","0.029","17968","369.009",null,"NA","NA","12.6","78.5","29.95"], [89887,"1777686300000","2026-05-01","17:45:00","237.03","5.549","12.009","2.92","0.678","12.405","8.31","8.566","0.709","0.72","0.06","24.691","134.46","13.8","2.26","0.031","17954","245.254",null,"NA","NA","12","83.1","29.96"], [89888,"1777687200000","2026-05-01","18:00:00","251.112","5.051","11.966","2.92","0.712","12.454","8.31","9.001","0.784","0.49","0.08","24.716","134.89","13.8","3.49","0.048","18003","288.305",null,"NA","NA","12.4","79.2","29.95"], [89889,"1777688100000","2026-05-01","18:15:00","240.595","5.37","11.875","2.924","0.662","12.35","8.29","8.027","0.668","0.59","0.09","24.815","133.59","13.8","3.36","0.047","18000","162.502",null,"NA","NA","12.3","81","29.95"], [89890,"1777689000000","2026-05-01","18:30:00","242.155","4.882","12.063","2.939","0.666","12.097","8.29","8.446","0.681","0.72","0.07","24.829","131.37","13.8","2.06","0.028","17882","145.783",null,"NA","NA","12.3","81.2","29.96"], [89891,"1777689900000","2026-05-01","18:45:00","237.325","4.636","12.223","2.955","0.708","11.922","8.28","6.832","0.652","0.54","0.07","24.874","129.95","13.8","4.99","0.069","18039","97.841",null,"NA","NA","11.9","84.5","29.96"], [89892,"1777690800000","2026-05-01","19:00:00","244.091","3.979","12.217","2.957","0.749","11.818","8.27","7.029","0.69","0.71","0.15","24.894","128.85","13.8","4.7","0.065","18018","49.43",null,"NA","NA","11.8","83.8","29.96"], [89893,"1777691700000","2026-05-01","19:15:00","246.793","2.55","12.15","2.95","0.657","11.954","8.28","8.226","0.708","0.79","0.09","24.874","130.11","13.8","4.64","0.065","18054","11.604",null,"NA","NA","11.6","84","29.98"], [89894,"1777692600000","2026-05-01","19:30:00","247.29","2.162","12.126","2.911","0.688","12.541","8.34","9.965","0.751","0.82","0.07","24.526","136.14","13.8","4.52","0.063","18050","2.772",null,"NA","NA","11.8","82.4","29.98"], [89895,"1777693500000","2026-05-01","19:45:00","244.667","1.854","12.131","2.911","0.723","12.609","8.34","9.981","0.75","0.64","0.08","24.523","136.88","13.8","4.27","0.059","18081","0.215",null,"NA","NA","11.9","81.7","29.99"], [89896,"1777694400000","2026-05-01","20:00:00","265.384","4.242","13.121","2.788","0.685","12.384","8.38","8.399","0.725","0.66","0.12","22.786","135.58","13.8","4.31","0.06","18105","0.072",null,"NA","NA","11.8","80.7","29.97"], [89897,"1777695300000","2026-05-01","20:15:00","242.463","4.444","13.087","2.805","0.687","12.305","8.38","7.85","0.749","0.5","0.17","22.955","135.01","13.8","1.7","0.023","17923","0.049",null,"NA","NA","11.9","84.4","29.98"], [89898,"1777696200000","2026-05-01","20:30:00","254.402","2.061","13.32","2.76","0.686","12.405","8.41","8.271","0.822","0.78","0.15","22.412","136.23","13.8","3.75","0.052","17995","0.04",null,"NA","NA","11.8","83.3","29.99"], [89899,"1777697100000","2026-05-01","20:45:00","253.953","2.938","13.346","2.761","0.682","12.33","8.4","6.424","0.656","0.72","0.09","22.405","135.5","13.8","3.45","0.048","18084","0.032",null,"NA","NA","11.6","86.5","29.99"], [89900,"1777698000000","2026-05-01","21:00:00","246.246","3.709","13.004","2.806","0.664","12.229","8.34","7.776","0.748","0.67","0.13","23.018","133.92","13.8","4","0.056","18106","0.037",null,"NA","NA","11.7","85","30"], [89901,"1777698900000","2026-05-01","21:15:00","230.25","3.903","12.785","2.825","0.673","12.16","8.33","8.18","0.773","0.7","0.09","23.324","133.04","13.8","3.03","0.042","18073","0.037",null,"NA","NA","11.7","86.8","30"], [89902,"1777699800000","2026-05-01","21:30:00","267.769","1.839","13.042","2.783","0.676","12.031","8.36","9.345","0.881","0.71","0.1","22.786","131.72","13.8","2.52","0.035","18113","0.053",null,"NA","NA","11.7","84.4","30"], [89903,"1777700700000","2026-05-01","21:45:00","239.695","2.381","12.966","2.79","0.664","12.002","8.36","7.812","0.714","0.79","0.19","22.891","131.25","13.8","4.03","0.056","18061","0.037",null,"NA","NA","11.7","83.8","30"], [89904,"1777701600000","2026-05-01","22:00:00","246.032","3.789","12.745","2.929","0.673","11.785","8.33","7.36","0.697","0.32","0.08","24.293","129.44","13.8","2.05","0.028","17986","0.051",null,"NA","NA","11.9","84.2","30"], [89905,"1777702500000","2026-05-01","22:15:00","251.386","2.815","12.73","2.936","0.691","12.088","8.35","7.461","0.689","0.42","0.07","24.362","132.78","13.8","1.75","0.024","18022","0.055",null,"NA","NA","11.8","85.2","30.01"], [89906,"1777703400000","2026-05-01","22:30:00","232.103","3.265","12.611","2.928","0.694","12.042","8.35","7.668","0.663","0.38","0.06","24.366","131.94","13.8","1.79","0.025","17985","0.029",null,"NA","NA","11.8","83.4","30"], [89907,"1777704300000","2026-05-01","22:45:00","229.049","3.863","12.676","2.934","0.699","12.053","8.35","7.535","0.715","0.38","0.21","24.383","132.25","13.8","2.1","0.029","18076","0.025",null,"NA","NA","11.9","85.6","30.01"], [89908,"1777705200000","2026-05-01","23:00:00","230.765","4.661","12.641","2.932","0.676","12.072","8.35","7.539","0.665","0.37","0.08","24.385","132.37","13.8","1.99","0.027","18010","0.036",null,"NA","NA","11.3","89","30.01"], [89909,"1777706100000","2026-05-01","23:15:00","233.229","4.667","12.68","2.937","0.705","12.125","8.35","7.254","0.652","0.37","0.07","24.41","133.08","13.8","2.32","0.032","18041","0.038",null,"NA","NA","11.1","92.1","30.01"], [89910,"1777707000000","2026-05-01","23:30:00","237.07","4.498","12.656","2.928","0.7","12.149","8.37","7.006","0.657","0.39","0.08","24.339","133.22","13.8","2.06","0.028","18043","0.02",null,"NA","NA","11","93.5","30.01"], [89911,"1777707900000","2026-05-01","23:45:00","236.041","4.317","12.685","2.935","0.741","12.229","8.37","6.417","0.623","0.42","0.06","24.387","134.21","13.8","2.16","0.03","18034","0.039",null,"NA","NA","10.8","93.9","30.01"], [89912,"1777708800000","2026-05-02","00:00:00","235.303","3.681","12.666","2.8","0.7","11.963","8.38","7.945","0.763","0.6","0.05","23.163","130.24","13.8","1.93","0.027","17969","0.038",null,"NA","NA","10.6","95.3","30.02"], [89913,"1777709700000","2026-05-02","00:15:00","233.248","2.482","12.708","2.791","0.689","11.854","8.38","8.161","0.787","0.44","0.06","23.06","129.08","13.8","2.08","0.029","17957","0.021",null,"NA","NA","10.5","94.7","30.02"], [89914,"1777710600000","2026-05-02","00:30:00","246.264","2.711","12.696","2.791","0.665","11.766","8.37","7.961","0.761","0.41","0.05","23.07","128.1","13.8","1.8","0.025","17968","0.031",null,"NA","NA","10.5","95.3","30.02"], [89915,"1777711500000","2026-05-02","00:45:00","240.733","1.575","12.658","2.783","0.697","11.746","8.38","7.497","0.782","0.4","0.19","23.015","127.76","13.8","1.89","0.026","17940","0.032",null,"NA","NA","10.4","94.8","30.02"], [89916,"1777712400000","2026-05-02","01:00:00","262.356","1.424","12.674","2.818","0.68","11.723","8.36","6.619","0.696","0.67","0.17","23.328","127.81","13.8","2.04","0.028","17992","0.039",null,"NA","NA","10.4","94.5","30.02"], [89917,"1777713300000","2026-05-02","01:15:00","257.115","1.033","12.656","2.84","0.686","11.746","8.35","6.013","0.656","0.53","0.21","23.536","128.19","13.8","2.24","0.031","18058","0.041",null,"NA","NA","10.4","93.9","30.02"], [89918,"1777714200000","2026-05-02","01:30:00","234.424","2.072","12.582","2.836","0.691","11.677","8.35","6.277","0.624","0.58","0.12","23.542","127.23","13.8","2.08","0.029","17965","0.036",null,"NA","NA","10.5","93.8","30.02"], [89919,"1777715100000","2026-05-02","01:45:00","241.262","2.249","12.494","2.798","0.687","11.762","8.36","6.087","0.721","0.51","0.28","23.25","127.72","13.8","1.71","0.023","17927","0.033",null,"NA","NA","10.4","94.4","30.02"], [89920,"1777716000000","2026-05-02","02:00:00","250.719","2.016","12.489","2.787","0.69","11.916","8.37","6.609","0.756","0.68","0.11","23.156","129.28","13.8","1.86","0.026","17961","0.037",null,"NA","NA","10.4","94.4","30.02"], [89921,"1777716900000","2026-05-02","02:15:00","228.292","2.024","12.51","2.797","0.69","11.927","8.37","5.698","0.83","0.53","1.04","23.238","129.54","13.8","1.7","0.023","17946","0.053",null,"NA","NA","10.2","96","30.02"], [89922,"1777717800000","2026-05-02","02:30:00","229.567","1.74","12.5","2.818","0.692","11.937","8.35","5.604","0.686","0.64","0.19","23.437","129.78","13.8","1.97","0.027","17959","0.052",null,"NA","NA","10.1","96","30.02"], [89923,"1777718700000","2026-05-02","02:45:00","205.141","1.417","12.447","2.825","0.687","11.811","8.35","5.813","0.697","0.77","0.3","23.525","128.36","13.8","2.07","0.029","17959","0.031",null,"NA","NA","10.1","96.4","30.02"], [89924,"1777719600000","2026-05-02","03:00:00","215.984","0.925","12.412","2.815","0.695","11.759","8.34","7.568","0.736","0.57","0.11","23.459","127.6","13.8","1.95","0.027","17945","0.028",null,"NA","NA","10","96","30.02"], [89925,"1777720500000","2026-05-02","03:15:00","225.512","1.264","12.339","2.805","0.69","11.7","8.34","7.725","0.745","0.54","0.07","23.412","126.7","13.8","2.21","0.03","17863","0.023",null,"NA","NA","9.9","96.5","30.02"], [89926,"1777721400000","2026-05-02","03:30:00","247.244","2.787","12.339","2.816","0.691","11.6","8.33","7.416","0.804","0.35","0.1","23.516","125.69","13.8","1.98","0.027","17997","0.005",null,"NA","NA","9.8","96.6","30.02"], [89927,"1777722300000","2026-05-02","03:45:00","273.935","1.82","12.322","2.831","0.687","11.641","8.33","7.433","0.752","0.37","0.04","23.666","126.21","13.8","1.72","0.024","17904","0.054",null,"NA","NA","9.7","97.3","30.02"], [89928,"1777723200000","2026-05-02","04:00:00","249.033","1.563","12.324","2.848","0.693","11.502","8.32","6.813","0.682","0.26","0.04","23.819","124.83","13.9","1.92","0.026","17943","0.065",null,"NA","NA","9.6","97.9","30.03"], [89929,"1777724100000","2026-05-02","04:15:00","210.324","2.285","12.28","2.872","0.692","11.534","8.32","6.972","0.731","0.52","0.16","24.065","125.27","13.8","2.05","0.028","17995","0.12",null,"NA","NA","9.6","98","30.03"], [89930,"1777725000000","2026-05-02","04:30:00","247.601","2.189","12.388","2.917","0.689","11.747","8.33","6.686","0.612","0.72","0.09","24.412","128.13","13.8","1.99","0.027","18005","1.042",null,"NA","NA","9.7","97.9","30.03"], [89931,"1777725900000","2026-05-02","04:45:00","269.43","1.509","12.625","2.961","0.689","12.081","8.37","6.851","0.619","1.01","0.07","24.659","132.63","13.8","2.04","0.028","18019","6.133",null,"NA","NA","9.6","97.6","30.03"], [89932,"1777726800000","2026-05-02","05:00:00","257.974","1.566","12.721","2.973","0.689","12.24","8.41","5.335","0.571","0.54","0.1","24.715","134.71","13.8","2.06","0.028","17990","18.023",null,"NA","NA","9.6","97.9","30.04"], [89933,"1777727700000","2026-05-02","05:15:00","284.154","1.405","12.717","2.976","0.694","12.323","8.41","4.823","0.597","0.46","0.14","24.744","135.65","13.8","2.24","0.031","18082","39.967",null,"NA","NA","9.6","97.2","30.04"], [89934,"1777728600000","2026-05-02","05:30:00","266.456","2.548","12.694","2.971","0.698","12.232","8.42","4.129","0.541","0.37","0.07","24.715","134.56","13.8","2.05","0.028","18021","68.891",null,"NA","NA","9.8","97","30.04"], [89935,"1777729500000","2026-05-02","05:45:00","269.275","2.726","12.779","2.975","0.69","12.131","8.42","3.813","0.554","0.27","0.07","24.696","133.67","13.8","2.25","0.031","18032","122.757",null,"NA","NA","9.8","97","30.04"], [89936,"1777730400000","2026-05-02","06:00:00","212.405","1.019","12.801","2.978","0.692","12.156","8.42","3.951","0.57","0.31","0.08","24.702","134.01","13.8","2.12","0.029","18007","172.098",null,"NA","NA","9.9","95.2","30.04"], [89937,"1777731300000","2026-05-02","06:15:00","313.036","1.816","12.978","2.989","0.696","12.179","8.44","3.527","0.564","0.21","0.06","24.686","134.75","13.8","1.96","0.027","18007","161.29",null,"NA","NA","10.1","94.2","30.03"], [89938,"1777732200000","2026-05-02","06:30:00","293.686","0.662","13.007","2.988","0.688","12.12","8.44","3.113","0.549","0.22","0.07","24.665","134.16","13.8","2.24","0.031","18029","250.425",null,"NA","NA","10.4","92.8","30.03"], [89939,"1777733100000","2026-05-02","06:45:00","236.422","2.001","13.03","2.994","0.69","12.176","8.44","2.142","0.573","0.17","0.09","24.698","134.88","13.8","2.38","0.033","18014","612.604",null,"NA","NA","10.4","92.8","30.03"], [89940,"1777734000000","2026-05-02","07:00:00","220.528","3.06","13.019","3","0.692","12.319","8.44","1.893","0.531","0.15","0.07","24.765","136.48","13.8","2.16","0.03","18058","771.68",null,"NA","NA","10.3","94.4","30.04"], [89941,"1777734900000","2026-05-02","07:15:00","230.919","2.957","13.023","3.007","0.689","12.422","8.44","1.434","0.465","0.08","0.05","24.821","137.68","13.8","1.91","0.026","18067","862.631",null,"NA","NA","10.5","96.1","30.05"], [89942,"1777735800000","2026-05-02","07:30:00","231.413","3.719","13.037","3.017","0.694","12.377","8.43","2.591","0.437","0.11","0.05","24.905","137.3","13.8","2.04","0.028","18049","352.082",null,"NA","NA","10.7","95.8","30.04"], [89943,"1777736700000","2026-05-02","07:45:00","236.271","2.685","12.95","3.021","0.693","12.461","8.42","2.896","0.455","0.16","0.04","25","138.06","13.8","2.03","0.028","18065","311.112",null,"NA","NA","10.7","96","30.05"], [89944,"1777737600000","2026-05-02","08:00:00","238.811","3.001","12.953","3.019","0.699","12.34","8.42","1.811","0.435","0.09","0.04","24.979","136.71","13.8","2.13","0.029","18051","592.288",null,"NA","NA","10.6","96.5","30.05"], [89945,"1777738500000","2026-05-02","08:15:00","243.109","2.736","12.887","3.028","0.694","12.475","8.41","1.603","0.446","0.11","0.07","25.108","138.13","13.8","2.11","0.029","18048","678.562",null,"NA","NA","10.8","95.3","30.05"], [89946,"1777739400000","2026-05-02","08:30:00","234.77","3.102","12.895","3.026","0.693","12.489","8.42","1.335","0.43","0.07","0.05","25.077","138.28","13.8","1.77","0.024","18094","654.707",null,"NA","NA","11.6","91.5","30.06"], [89947,"1777740300000","2026-05-02","08:45:00","221.009","3.045","12.798","2.984","0.691","12.368","8.39","1.44","0.48","0.09","0.07","24.762","136.4","13.8","2.32","0.032","18035","723.178",null,"NA","NA","11.6","90.3","30.06"], [89948,"1777741200000","2026-05-02","09:00:00","220.964","2.667","12.627","2.947","0.699","12.097","8.34","1.519","0.533","0.18","0.22","24.535","132.74","13.8","3.22","0.045","18092","1503.611",null,"NA","NA","11.7","91.1","30.06"], [89949,"1777742100000","2026-05-02","09:15:00","228.322","2.522","12.793","2.891","0.705","12.504","8.39","1.997","0.667","0.23","0.08","23.913","137.12","13.8","3.66","0.051","18059","1516.968",null,"NA","NA","12.1","88.1","30.06"], [89950,"1777743000000","2026-05-02","09:30:00","234.768","2.576","13.023","2.909","0.691","12.535","8.39","1.987","0.747","0.12","0.09","23.93","138.17","13.8","2.46","0.034","17961","1520.102",null,"NA","NA","12.6","86","30.06"], [89951,"1777743900000","2026-05-02","09:45:00","234.896","3.224","13.328","2.939","0.697","12.387","8.38","1.804","0.646","0.23","0.07","24.009","137.48","13.8","3.86","0.054","18068","1596.888",null,"NA","NA","12.9","85.5","30.05"], [89952,"1777744800000","2026-05-02","10:00:00","257.515","3.146","13.471","2.953","0.708","12.317","8.38","1.512","0.599","0.19","0.24","24.051","137.19","13.8","3.91","0.054","18097","1643.192",null,"NA","NA","14.2","77.5","30.05"], [89953,"1777745700000","2026-05-02","10:15:00","257.758","4.126","13.587","2.97","0.696","12.229","8.36","1.425","0.628","0.11","0.25","24.126","136.54","13.8","4.27","0.059","18049","1696.611",null,"NA","NA","14.6","74.6","30.04"], [89954,"1777746600000","2026-05-02","10:30:00","272.143","3.561","13.454","2.976","0.684","12.181","8.35","1.371","0.883","0.16","1.27","24.267","135.72","13.8","4.4","0.061","18117","1747.56",null,"NA","NA","14.9","72.5","30.04"], [89955,"1777747500000","2026-05-02","10:45:00","268.634","3.043","13.665","2.991","0.681","12.097","8.34","1.33","0.589","0.21","0.24","24.271","135.42","13.8","4.3","0.06","18131","1769.434",null,"NA","NA","15.1","72.1","30.04"], [89956,"1777748400000","2026-05-02","11:00:00","260.194","2.961","13.729","3","0.684","12.236","8.35","1.167","0.511","0.12","0.2","24.31","137.21","13.8","3.66","0.051","18159","1789.015",null,"NA","NA","15.5","71","30.04"], [89957,"1777749300000","2026-05-02","11:15:00","270.563","3.055","13.748","3.007","0.68","12.177","8.34","1.128","0.453","0.12","0.21","24.356","136.62","13.8","2.85","0.039","18144","1830.714",null,"NA","NA","15.6","70.1","30.04"], [89958,"1777750200000","2026-05-02","11:30:00","260.849","3.367","13.864","3.025","0.671","12.139","8.34","1.364","0.51","0.09","0.06","24.448","136.6","13.8","2.77","0.038","18137","1823.766",null,"NA","NA","15.8","69.4","30.03"], [89959,"1777751100000","2026-05-02","11:45:00","287","2.854","13.951","3.039","0.698","12.135","8.33","1.148","0.445","0.08","0.07","24.512","136.84","13.8","2.86","0.04","18124","1842.696",null,"NA","NA","16.1","67.1","30.03"], [89960,"1777752000000","2026-05-02","12:00:00","271.944","2.766","13.761","3.04","0.681","12.141","8.32","1.019","0.472","0.07","0.33","24.648","136.53","13.8","3.23","0.045","18005","1826.02",null,"NA","NA","16.5","66","30.02"], [89961,"1777752900000","2026-05-02","12:15:00","276.496","2.901","13.768","3.051","0.681","12.068","8.31","1.257","0.488","0.07","0.07","24.741","135.81","13.8","3.23","0.045","18162","1823.573",null,"NA","NA","16.3","66.6","30.02"], [89962,"1777753800000","2026-05-02","12:30:00","235.031","3.044","14.009","3.072","0.674","11.906","8.3","1.263","0.501","0.06","0.06","24.775","134.66","13.8","2.55","0.035","18142","1747.145",null,"NA","NA","16.5","67.1","30.01"], [89963,"1777754700000","2026-05-02","12:45:00","258.582","1.731","13.978","3.079","0.704","11.913","8.29","1.155","0.462","0.07","0.07","24.855","134.69","13.8","2.22","0.031","18134","1775.137",null,"NA","NA","17","65.5","30.01"], [89964,"1777755600000","2026-05-02","13:00:00","264.402","2.302","13.828","3.068","0.699","12.083","8.31","1.2","0.485","0.09","0.11","24.848","136.27","13.8","2.83","0.039","18123","1733.713",null,"NA","NA","17","64.4","30.01"], [89965,"1777756500000","2026-05-02","13:15:00","286.54","2.592","13.932","3.083","0.709","12.056","8.31","1.171","0.476","0.08","0.18","24.917","136.25","13.8","2.95","0.041","18180","1736.82",null,"NA","NA","17.1","63.7","30"], [89966,"1777757400000","2026-05-02","13:30:00","266.375","2.208","13.353","3.085","0.719","11.992","8.28","1.219","0.408","0.06","0.04","25.316","134.26","13.8","2.03","0.028","18162","1747.9",null,"NA","NA","17.1","63.6","30"], [89967,"1777758300000","2026-05-02","13:45:00","221.099","3.539","15.638","2.295","0.673","10.384","8.2","1.321","0.788","0.06","0.05","17.252","115.77","13.8","4.54","0.063","17905","1689.049",null,"NA","NA","15.8","73.2","29.99"], [89968,"1777759200000","2026-05-02","14:00:00","225.42","3.292","15.52","2.306","0.649","10.09","8.16","1.417","1.019","0.07","0.03","17.391","112.48","13.8","4.28","0.059","17974","1657.79",null,"NA","NA","15.9","75","29.99"], [89969,"1777760100000","2026-05-02","14:15:00","225.352","3.37","15.639","2.278","0.674","10.031","8.14","1.625","1.03","0.08","0.05","17.108","111.91","13.8","4.16","0.058","18016","1605.382",null,"NA","NA","16.3","71.9","29.98"], [89970,"1777761000000","2026-05-02","14:30:00","228.096","2.821","15.606","2.345","0.664","10.072","8.13","1.67","1.02","0.07","0.03","17.678","112.69","13.8","3.79","0.053","18039","1542.123",null,"NA","NA","16.7","72","29.98"], [89971,"1777761900000","2026-05-02","14:45:00","233.045","3.231","15.504","2.368","0.652","10.142","8.13","1.894","1.043","0.1","0.06","17.909","113.37","13.8","3.32","0.046","18020","1495.084",null,"NA","NA","16.8","71.4","29.96"], [89972,"1777762800000","2026-05-02","15:00:00","226.441","3.568","15.333","2.391","0.667","10.233","8.14","2.26","0.995","0.22","0.05","18.184","114.21","13.8","3.29","0.046","17996","1373.805",null,"NA","NA","16.9","68.6","29.96"], [89973,"1777763700000","2026-05-02","15:15:00","228.974","3.311","15.188","2.411","0.657","10.321","8.13","2.398","1.038","0.23","0.05","18.412","115.03","13.8","4.29","0.06","18154","1331.647",null,"NA","NA","17","69.4","29.96"], [89974,"1777764600000","2026-05-02","15:30:00","243.795","2.159","15.394","2.401","0.689","10.135","8.11","2.316","1.032","0.23","0.04","18.232","113.29","13.8","4.7","0.065","18115","1254.272",null,"NA","NA","17.2","70.3","29.95"], [89975,"1777765500000","2026-05-02","15:45:00","245.669","1.77","15.158","2.429","0.689","10.182","8.11","2.651","1.048","0.13","0.07","18.581","113.53","13.8","4.49","0.062","18061","1143.924",null,"NA","NA","18.9","58.4","29.95"], [89976,"1777766400000","2026-05-02","16:00:00","240.622","2.058","15.186","2.446","0.642","10.241","8.11","2.79","1.024","0.13","0.04","18.707","114.28","13.8","3.98","0.055","18029","1083.586",null,"NA","NA","18","64.3","29.94"], [89977,"1777767300000","2026-05-02","16:15:00","242.528","2.287","15.155","2.46","0.65","10.246","8.11","2.955","1.025","0.17","0.06","18.837","114.41","13.8","4.24","0.059","18025","979.974",null,"NA","NA","17.8","64.6","29.93"], [89978,"1777768200000","2026-05-02","16:30:00","242.44","2.575","15.094","2.479","0.662","10.294","8.11","3.297","1.004","0.17","0.04","19.027","114.94","13.8","3.98","0.055","17991","906.151",null,"NA","NA","18","65.5","29.93"], [89979,"1777769100000","2026-05-02","16:45:00","237.01","2.824","15.241","2.498","0.666","10.388","8.12","3.72","1.042","0.26","0.15","19.121","116.39","13.8","3.81","0.053","18048","810.213",null,"NA","NA","17.8","63.4","29.93"], [89980,"1777770000000","2026-05-02","17:00:00","240.442","2.466","15.128","2.516","0.651","10.47","8.13","4.198","1.018","0.26","0.06","19.326","117.19","13.8","3.61","0.05","17945","691.599",null,"NA","NA","17.8","62.2","29.93"], [89981,"1777770900000","2026-05-02","17:15:00","231.361","2.017","15.047","2.52","0.651","10.495","8.14","4.503","1.029","0.37","0.08","19.4","117.24","13.8","4.03","0.056","18038","589.638",null,"NA","NA","17.5","64.6","29.93"], [89982,"1777771800000","2026-05-02","17:30:00","235.728","2.2","15.031","2.52","0.653","10.557","8.14","4.576","1.028","0.33","0.1","19.404","117.93","13.8","4.59","0.064","18139","486.762",null,"NA","NA","17.4","64.1","29.92"], [89983,"1777772700000","2026-05-02","17:45:00","233.733","2.402","15.012","2.523","0.671","10.634","8.16","5.202","1.073","0.48","0.22","19.439","118.71","13.8","3.77","0.052","18094","331.665",null,"NA","NA","17.2","67.9","29.92"], [89984,"1777773600000","2026-05-02","18:00:00","234.962","2.27","14.865","2.579","0.649","10.844","8.19","6.296","0.95","0.56","0.13","19.992","121","13.8","2.86","0.04","18048","314.387",null,"NA","NA","17.1","68.8","29.92"], [89985,"1777774500000","2026-05-02","18:15:00","226.163","2.306","14.702","2.547","0.659","11.572","8.24","5.219","0.686","0.41","0.06","19.801","128.64","13.8","4.28","0.059","18137","217.559",null,"NA","NA","16.8","69.5","29.91"], [89986,"1777775400000","2026-05-02","18:30:00","234.219","1.898","14.533","2.573","0.656","11.488","8.25","4.561","0.668","0.49","0.15","20.11","127.56","13.8","3.45","0.048","18177","163.255",null,"NA","NA","16.9","69.2","29.91"], [89987,"1777776300000","2026-05-02","18:45:00","236.516","1.857","14.446","2.585","0.655","11.851","8.28","5.055","0.657","0.67","0.25","20.26","131.43","13.8","4.11","0.057","18184","103.273",null,"NA","NA","16.5","71.8","29.91"], [89988,"1777777200000","2026-05-02","19:00:00","238.481","2.05","14.262","2.634","0.652","12.263","8.31","6.509","0.889","0.69","0.25","20.774","135.96","13.8","2.58","0.036","18098","55.274",null,"NA","NA","16.3","69.9","29.92"], [89989,"1777778100000","2026-05-02","19:15:00","221.907","1.72","14.278","2.591","0.655","11.586","8.25","7.296","1.059","0.74","0.24","20.399","128.24","13.8","3.01","0.042","18142","20.881",null,"NA","NA","16","72.2","29.92"], [89990,"1777779000000","2026-05-02","19:30:00","221.889","1.499","14.362","2.566","0.657","10.854","8.19","8.056","1.057","0.86","0.19","20.134","120.15","13.8","3.16","0.044","18013","4.855",null,"NA","NA","16","70.3","29.92"], [89991,"1777779900000","2026-05-02","19:45:00","234.66","1.412","14.439","2.535","0.655","10.739","8.16","8.464","1.036","0.84","0.11","19.832","118.83","13.8","3.24","0.045","18015","0.597",null,"NA","NA","16","70.7","29.93"], [89992,"1777780800000","2026-05-02","20:00:00","218.906","1.206","14.7","2.553","0.655","10.413","8.16","7.745","0.986","1.09","0.07","19.854","115.83","13.8","2.67","0.037","18099","0.072",null,"NA","NA","15.4","70.7","29.93"], [89993,"1777781700000","2026-05-02","20:15:00","240.837","1.049","14.596","2.563","0.659","10.672","8.18","7.401","1.013","0.79","0.1","19.986","118.65","13.8","2.47","0.034","18018","0.03",null,"NA","NA","15.7","63.2","29.93"], [89994,"1777782600000","2026-05-02","20:30:00","257.982","0.54","14.476","2.545","0.658","10.467","8.15","6.638","1.101","0.73","0.46","19.902","116.02","13.8","3.55","0.049","18060","0.056",null,"NA","NA","14.8","71.7","29.94"], [89995,"1777783500000","2026-05-02","20:45:00","277.133","0.737","14.51","2.548","0.657","10.443","8.14","6.42","0.982","0.53","0.09","19.908","115.82","13.8","2.64","0.037","18001","0.052",null,"NA","NA","15.1","76.7","29.94"], [89996,"1777784400000","2026-05-02","21:00:00","286.006","0.003","14.627","2.493","0.657","10.451","8.15","6.906","0.957","0.66","0.09","19.374","115.82","13.8","3.53","0.049","16188","0.032",null,"NA","NA","14.5","78.6","29.95"], [89997,"1777785300000","2026-05-02","21:15:00","293.645","0.316","14.797","2.443","0.658","10.411","8.15","7.582","1.013","1.03","0.08","18.87","115.4","13.8","2.25","0.031","17907","0.035",null,"NA","NA","14.2","80.2","29.95"], [89998,"1777786200000","2026-05-02","21:30:00","297.618","0.003","14.694","2.491","0.663","10.895","8.18","8.695","0.966","0.81","0.07","19.326","120.69","13.8","1.69","0.023","17803","0.05",null,"NA","NA","14","77.5","29.95"], [89999,"1777787100000","2026-05-02","21:45:00","323.217","0.003","14.083","2.612","0.664","11.635","8.23","8.621","1.018","0.75","0.17","20.684","128.49","13.9","1.69","0.023","17987","0.036",null,"NA","NA","14.4","76","29.95"], [90000,"1777788000000","2026-05-02","22:00:00","336.12","0.003","14.458","2.55","0.659","11.375","8.25","8.383","1.056","0.77","0.18","19.953","125.94","13.8","2.09","0.029","17999","0.025",null,"NA","NA","14.6","79.2","29.95"], [90001,"1777788900000","2026-05-02","22:15:00","55.863","0.497","14.608","2.531","0.659","11.639","8.27","8.439","1.081","0.77","0.09","19.709","129.15","13.8","1.44","0.02","17946","0.022",null,"NA","NA","14.1","85.7","29.95"], [90002,"1777789800000","2026-05-02","22:30:00","313.399","0.003","13.977","2.656","0.662","12.198","8.28","9.08","1.128","1.15","0.14","21.121","134.82","13.8","2.49","0.034","18037","0.034",null,"NA","NA","13.9","85.4","29.95"], [90003,"1777790700000","2026-05-02","22:45:00","271.027","0.09","14.358","2.602","0.665","11.747","8.25","8.391","1.394","1.24","0.55","20.446","130.13","13.8","2.01","0.028","18101","0.039",null,"NA","NA","13.9","82.1","29.95"], [90004,"1777791600000","2026-05-02","23:00:00","325.967","0.003","14.192","2.321","0.665","11.818","8.27","7.845","1.15","0.65","0.47","18.115","128.69","13.8","1.5","0.021","17935","0.055",null,"NA","NA","13.4","82.1","29.95"], [90005,"1777792500000","2026-05-02","23:15:00","19.687","0.003","14.362","2.355","0.675","10.671","8.19","5.747","1.059","0.5","0.25","18.329","116.81","13.8","1.59","0.022","17961","0.053",null,"NA","NA","13.6","83","29.95"], [90006,"1777793400000","2026-05-02","23:30:00","53.135","0.003","14.654","2.36","0.663","10.37","8.18","7.947","1.158","0.83","0.17","18.237","114.13","13.8","1.51","0.021","18014","0.035",null,"NA","NA","13.7","83.7","29.95"], [90007,"1777794300000","2026-05-02","23:45:00","21.898","0.624","13.911","2.632","0.663","11.169","8.23","10.404","1.322","1.02","0.43","20.946","123","13.8","1.53","0.021","17974","0.03",null,"NA","NA","13.7","83.2","29.95"], [90008,"1777795200000","2026-05-03","00:00:00","291.351","0.056","13.536","2.699","0.668","12.146","8.28","10.459","1.107","1.56","0.4","21.745","133.44","13.8","1.89","0.026","18027","0.067",null,"NA","NA","13.3","84.1","29.95"], [90009,"1777796100000","2026-05-03","00:15:00","306.616","0.003","13.485","2.693","0.691","12.428","8.3","10.431","1.143","1.24","0.46","21.722","136.43","13.8","1.83","0.025","17839","0.031",null,"NA","NA","13.1","83.8","29.95"], [90010,"1777797000000","2026-05-03","00:30:00","243.791","1.111","13.536","2.672","0.64","12.186","8.3","10.69","0.97","1.38","0.21","21.507","133.58","13.8","1.15","0.016","17967","0.057",null,"NA","NA","13","82.2","29.96"], [90011,"1777797900000","2026-05-03","00:45:00","234.626","1.328","13.672","2.614","0.679","11.639","8.27","9.276","1.016","0.94","0.23","20.919","127.5","13.8","1.2","0.016","17997","0.048",null,"NA","NA","12.8","83.8","29.95"], [90012,"1777798800000","2026-05-03","01:00:00","259.559","1.589","14.089","2.537","0.663","11.516","8.25","6.398","0.759","1.16","0.1","20.029","126.24","13.8","1.15","0.016","17957","0.028",null,"NA","NA","12.5","81","29.95"], [90013,"1777799700000","2026-05-03","01:15:00","220.244","1.608","13.885","2.519","0.665","11.466","8.26","9.404","0.781","1.38","0.14","19.975","125.5","13.8","1.42","0.019","18091","0.031",null,"NA","NA","12.7","82.8","29.95"], [90014,"1777800600000","2026-05-03","01:30:00","254.405","1.011","12.481","2.848","0.667","12.475","8.3","13.756","0.951","5.65","0.34","23.719","135.76","13.8","2.5","0.035","18041","0.037",null,"NA","NA","12.2","83.3","29.95"], [90015,"1777801500000","2026-05-03","01:45:00","249.104","2.398","13.581","2.509","0.664","11.414","8.25","9.063","0.779","1.4","0.14","20.044","124.45","13.8","1.43","0.02","18011","0.037",null,"NA","NA","12.3","79.7","29.95"], [90016,"1777802400000","2026-05-03","02:00:00","255.937","2.492","13.826","2.599","0.688","11.17","8.25","10.198","0.895","1.44","0.29","20.705","122.27","13.8","1.52","0.021","18030","0.039",null,"NA","NA","12.3","81.4","29.95"], [90017,"1777803300000","2026-05-03","02:15:00","261.037","2.047","13.075","2.69","0.675","11.549","8.27","7.349","0.82","2.57","0.21","21.927","126.24","13.8","1.58","0.022","17969","0.03",null,"NA","NA","12.3","85.6","29.95"], [90018,"1777804200000","2026-05-03","02:30:00","267.531","0.861","13.741","2.508","0.662","11.654","8.28","9.166","1.074","2.05","0.38","19.959","127.15","13.8","1.47","0.02","17920","0.036",null,"NA","NA","12","84.6","29.95"], [90019,"1777805100000","2026-05-03","02:45:00","234.475","2.203","13.54","2.571","0.667","11.444","8.28","7.428","0.629","2.43","0.18","20.617","124.87","13.8","2.93","0.041","18077","0.059",null,"NA","NA","12.3","87.4","29.95"], [90020,"1777806000000","2026-05-03","03:00:00","236.879","3.412","13.372","2.659","0.678","11.438","8.26","7.454","1.066","0.44","0.23","21.488","125.05","13.8","1.72","0.024","17987","0.028",null,"NA","NA","12.6","87.4","29.95"], [90021,"1777806900000","2026-05-03","03:15:00","291.562","0.802","13.501","2.638","0.668","11.156","8.24","6.633","1.003","0.23","0.04","21.23","122.11","13.8","1.58","0.022","17937","0.033",null,"NA","NA","12.9","82.2","29.95"], [90022,"1777807800000","2026-05-03","03:30:00","186.427","0.52","13.655","2.581","0.644","10.972","8.23","6.023","1.009","0.18","0.03","20.64","120.07","13.8","1.31","0.018","17907","0.035",null,"NA","NA","13.1","77.3","29.95"], [90023,"1777808700000","2026-05-03","03:45:00","129.016","0.003","13.713","2.538","0.664","10.8","8.22","5.994","1.02","0.2","0.05","20.237","118.08","13.8","1.33","0.018","17939","0.049",null,"NA","NA","13.6","74.8","29.95"], [90024,"1777809600000","2026-05-03","04:00:00","44.099","0.521","13.367","2.516","0.69","10.814","8.22","6.851","0.914","0.6","0.06","20.218","117.4","13.8","1.5","0.021","17862","0.058",null,"NA","NA","13.7","78.6","29.95"], [90025,"1777810500000","2026-05-03","04:15:00","161.915","0.414","13.61","2.636","0.666","11.198","8.24","11.319","0.796","2.21","0.18","21.148","122.69","13.8","2.37","0.033","18073","0.218",null,"NA","NA","13.3","80.9","29.95"], [90026,"1777811400000","2026-05-03","04:30:00","123.696","0.472","13.17","2.756","0.664","11.807","8.27","11.49","0.782","1.74","0.24","22.463","129.39","13.8","2.64","0.037","18090","2.009",null,"NA","NA","13.1","81.3","29.95"], [90027,"1777812300000","2026-05-03","04:45:00","132.175","0.492","13.386","2.746","0.635","11.75","8.25","7.343","0.601","1","0.1","22.252","129.03","13.8","2.7","0.037","18058","11.577",null,"NA","NA","12.9","81.2","29.95"], [90028,"1777813200000","2026-05-03","05:00:00","267.284","1.08","12.505","2.6","0.659","10.983","8.23","5.188","0.503","0.58","0.07","21.442","118.03","13.8","2.21","0.031","17736","41.819",null,"NA","NA","12.5","82.9","29.95"], [90029,"1777814100000","2026-05-03","05:15:00","281.374","1.501","12.845","2.74","0.663","11.753","8.3","7.328","0.671","1.27","0.15","22.514","127.96","13.8","2.12","0.029","17978","101.131",null,"NA","NA","12.4","81.9","29.95"], [90030,"1777815000000","2026-05-03","05:30:00","262.85","1.202","12.703","2.622","0.662","11.719","8.27","6.006","0.634","0.9","0.13","21.533","126.37","13.8","2.33","0.032","18090","178.55",null,"NA","NA","12.5","81.6","29.95"], [90031,"1777815900000","2026-05-03","05:45:00","241.265","1.465","12.517","2.659","0.663","11.559","8.27","6.173","0.685","0.65","0.15","21.972","124.58","13.8","1.88","0.026","18028","268.209",null,"NA","NA","11.9","83.4","29.96"], [90032,"1777816800000","2026-05-03","06:00:00","245.355","1.068","12.636","2.753","0.661","11.687","8.27","5.773","0.726","0.51","0.13","22.76","126.84","13.8","2.15","0.03","17875","349.41",null,"NA","NA","12.1","85","29.96"], [90033,"1777817700000","2026-05-03","06:15:00","211.618","1.181","12.857","2.697","0.669","11.303","8.26","6.188","0.739","0.54","0.13","22.119","122.79","13.8","1.71","0.023","17938","452.697",null,"NA","NA","12.2","85.7","29.96"], [90034,"1777818600000","2026-05-03","06:30:00","214.76","1.757","13.136","2.75","0.662","11.491","8.28","4.215","0.643","0.28","0.07","22.434","125.76","13.8","1.69","0.023","17955","561.934",null,"NA","NA","12.4","84.7","29.96"], [90035,"1777819500000","2026-05-03","06:45:00","222.812","1.592","13.352","2.784","0.665","11.546","8.28","3.392","0.718","0.26","0.27","22.608","127.1","13.8","1.7","0.023","17998","653.437",null,"NA","NA","12.9","82","29.96"], [90036,"1777820400000","2026-05-03","07:00:00","232.236","1.571","13.297","2.781","0.666","12.027","8.3","2.777","0.619","0.2","0.11","22.614","132.27","13.8","1.53","0.021","17989","738.924",null,"NA","NA","13.2","80.5","29.96"], [90037,"1777821300000","2026-05-03","07:15:00","225.342","1.402","13.488","2.803","0.666","12.213","8.33","2.005","0.501","0.17","0.07","22.694","134.82","13.8","1.7","0.023","18058","838.982",null,"NA","NA","13.7","79.3","29.96"], [90038,"1777822200000","2026-05-03","07:30:00","219.786","1.425","13.681","2.854","0.682","12.379","8.34","1.98","0.527","0.15","0.06","23.032","137.46","13.8","1.81","0.025","18014","931.893",null,"NA","NA","14.4","74.7","29.96"], [90039,"1777823100000","2026-05-03","07:45:00","188.017","0.907","13.633","2.874","0.654","12.873","8.38","1.726","0.55","0.16","0.1","23.245","143.05","13.8","1.74","0.024","18018","1105.53",null,"NA","NA","14.7","74.7","29.96"], [90040,"1777824000000","2026-05-03","08:00:00","309.537","2.494","13.748","2.625","0.682","11.126","8.27","2.084","0.644","0.12","0.07","20.977","122.2","13.8","1.49","0.02","17943","1110.049",null,"NA","NA","16.1","66.1","29.96"], [90041,"1777824900000","2026-05-03","08:15:00","307.128","2.132","14.115","2.64","0.662","11.189","8.28","1.769","0.625","0.13","0.13","20.904","123.79","13.8","1.59","0.022","17991","1174.788",null,"NA","NA","17","63.1","29.96"], [90042,"1777825800000","2026-05-03","08:30:00","289.563","2.061","14.341","2.763","0.655","11.756","8.3","2.184","0.796","0.12","0.05","21.855","131.44","13.8","1.31","0.018","17922","1322.426",null,"NA","NA","17.2","61.3","29.96"], [90043,"1777826700000","2026-05-03","08:45:00","314.743","2.098","14.418","2.807","0.659","11.571","8.31","2.084","0.627","0.29","0.08","22.193","129.79","13.8","1.49","0.02","18041","708.604",null,"NA","NA","17.3","61.4","29.96"], [90044,"1777827600000","2026-05-03","09:00:00","321.41","2.2","14.204","2.886","0.662","12.103","8.33","2.045","0.573","0.11","0.05","23.009","135.92","13.8","1.34","0.018","18035","1274.318",null,"NA","NA","16.9","61.6","29.96"], [90045,"1777828500000","2026-05-03","09:15:00","278.078","2.087","13.783","2.946","0.682","12.333","8.31","1.801","0.605","0.09","0.07","23.793","137.97","13.8","1.55","0.021","18031","1508.928",null,"NA","NA","17.3","61.3","29.96"], [90046,"1777829400000","2026-05-03","09:30:00","231.069","2.351","13.845","2.794","0.633","11.95","8.29","2.258","0.787","0.13","0.11","22.407","132.65","13.8","3.39","0.047","17978","1515.376",null,"NA","NA","15.6","74","29.96"], [90047,"1777830300000","2026-05-03","09:45:00","294.425","2.666","14.377","2.725","0.661","12.001","8.33","1.934","0.9","0.06","0.06","21.503","133.97","13.8","2.51","0.035","18070","1578.477",null,"NA","NA","17.6","58.3","29.95"], [90048,"1777831200000","2026-05-03","10:00:00","326.34","1.966","14.389","2.694","0.656","12.004","8.32","1.896","0.877","0.07","0.06","21.23","133.85","13.8","2.13","0.029","18090","1664.695",null,"NA","NA","18.4","55.7","29.95"], [90049,"1777832100000","2026-05-03","10:15:00","99.339","1.01","14.515","2.745","0.664","11.964","8.31","1.793","0.858","0.11","0.07","21.604","134.05","13.8","2.13","0.029","18119","1717.572",null,"NA","NA","18.8","54.1","29.95"], [90050,"1777833000000","2026-05-03","10:30:00","295.694","2.008","14.59","2.821","0.651","12.059","8.31","1.795","0.843","0.08","0.06","22.218","135.8","13.8","1.3","0.018","17905","1765.344",null,"NA","NA","19.7","49.7","29.95"], [90051,"1777833900000","2026-05-03","10:45:00","297.62","2.268","14.521","2.834","0.656","12.143","8.32","1.742","0.845","0.07","0.06","22.365","136.67","13.8","1.55","0.021","17929","1810.359",null,"NA","NA","19.5","47.3","29.94"], [90052,"1777834800000","2026-05-03","11:00:00","329.568","0.626","14.556","2.853","0.662","12.315","8.33","1.79","0.779","0.09","0.04","22.513","138.86","13.8","1.55","0.021","18013","1819.352",null,"NA","NA","19.9","49","29.94"], [90053,"1777835700000","2026-05-03","11:15:00","285.587","1.39","14.754","2.926","0.658","12.347","8.33","1.682","0.822","0.08","0.13","23.031","140.23","13.8","1.34","0.018","18018","1843.408",null,"NA","NA","20","49.4","29.93"], [90054,"1777836600000","2026-05-03","11:30:00","307.531","1.666","14.7","2.925","0.651","12.625","8.34","1.753","0.778","0.06","0.07","23.051","143.32","13.8","1.39","0.019","18050","1868.119",null,"NA","NA","20.2","48.7","29.93"], [90055,"1777837500000","2026-05-03","11:45:00","201.687","1.049","14.788","2.976","0.653","12.571","8.33","1.749","0.796","0.09","0.08","23.443","143.29","13.8","1.44","0.02","17945","1872.061",null,"NA","NA","19.3","59.8","29.92"], [90056,"1777838400000","2026-05-03","12:00:00","295.512","2.418","15.035","3","0.657","12.579","8.34","1.691","0.791","0.09","0.07","23.503","144.1","13.8","1.36","0.019","18042","1892.272",null,"NA","NA","19.3","59.9","29.92"], [90057,"1777839300000","2026-05-03","12:15:00","270.095","2.996","14.853","3.005","0.664","12.654","8.34","1.761","0.791","0.1","0.12","23.659","144.69","13.8","1.71","0.024","18066","1888.229",null,"NA","NA","20.9","45.3","29.91"], [90058,"1777840200000","2026-05-03","12:30:00","325.541","1.465","14.814","3.005","0.656","12.725","8.33","1.867","0.778","0.11","0.11","23.684","145.33","13.8","1.66","0.023","18042","1872.629",null,"NA","NA","20.9","47.6","29.91"], [90059,"1777841100000","2026-05-03","12:45:00","297.149","2.257","14.678","3.01","0.639","12.713","8.33","1.76","0.731","0.28","0.25","23.802","144.91","13.8","1.76","0.024","18087","1849.734",null,"NA","NA","21.1","45.2","29.91"], [90060,"1777842000000","2026-05-03","13:00:00","318.256","1.65","14.726","3.036","0.653","12.509","8.32","1.911","0.73","0.09","0.06","24.005","142.91","13.8","2.33","0.032","18179","1849.507",null,"NA","NA","20.9","48.6","29.9"], [90061,"1777842900000","2026-05-03","13:15:00","316.101","2.747","15.072","2.693","0.64","11.812","8.3","1.589","0.727","0.07","0.06","20.852","133.35","13.8","1.89","0.026","18029","1789.319",null,"NA","NA","21.3","48.9","29.89"], [90062,"1777843800000","2026-05-03","13:30:00","309.943","3.586","16.928","2.041","0.633","10.827","8.28","1.537","0.685","0.07","0.06","14.693","121.67","13.8","1.96","0.027","18014","1740.789",null,"NA","NA","21.6","44.6","29.89"], [90063,"1777844700000","2026-05-03","13:45:00","306.462","2.55","17.087","2.089","0.616","10.411","8.23","1.35","0.695","0.05","0.04","15.01","117.79","13.8","2.06","0.028","18020","1703.269",null,"NA","NA","21.7","45.2","29.89"], [90064,"1777845600000","2026-05-03","14:00:00","322.467","2.695","17.43","1.844","0.622","10.169","8.17","2.248","1.24","0.28","0.05","12.997","114.63","13.8","2.19","0.03","18070","1680.083",null,"NA","NA","22","43.3","29.88"], [90065,"1777846500000","2026-05-03","14:15:00","263.118","1.117","17.26","1.957","0.624","10.149","8.13","2.465","1.164","0.1","0.06","13.921","114.76","13.8","2.23","0.031","18092","1578.346",null,"NA","NA","21.8","54.7","29.88"], [90066,"1777847400000","2026-05-03","14:30:00","245.752","2.79","17.372","1.923","0.627","10.021","8.1","1.887","1.089","0.07","0.05","13.622","113.36","13.8","2.76","0.038","18109","1531.854",null,"NA","NA","20.9","53.6","29.87"], [90067,"1777848300000","2026-05-03","14:45:00","237.366","2.599","17.09","2.003","0.626","10.061","8.09","1.603","1.154","0.09","0.03","14.337","113.69","13.8","3.27","0.045","18112","1515.125",null,"NA","NA","19.7","64.3","29.86"], [90068,"1777849200000","2026-05-03","15:00:00","331.634","1.257","17.098","1.935","0.619","9.686","8.02","1.428","1.111","0.08","0.04","13.81","109.15","13.8","4.56","0.063","18091","1476.258",null,"NA","NA","20.7","50.1","29.86"], [90069,"1777850100000","2026-05-03","15:15:00","261.947","2.216","16.977","1.914","0.639","9.613","7.99","1.39","1.142","0.05","0.04","13.681","107.95","13.8","5.25","0.073","18140","1398.846",null,"NA","NA","21.9","48.9","29.85"], [90070,"1777851000000","2026-05-03","15:30:00","225.972","1.644","17","1.974","0.623","9.564","7.98","1.497","1.144","0.06","0.03","14.143","107.76","13.8","5.36","0.075","18095","1311.016",null,"NA","NA","20.2","62.7","29.84"], [90071,"1777851900000","2026-05-03","15:45:00","225.648","2.196","17.293","1.984","0.619","9.379","7.94","1.438","1.233","0.05","0.23","14.124","106.27","13.8","6.41","0.089","18116","1211.906",null,"NA","NA","19.9","62.2","29.84"], [90072,"1777852800000","2026-05-03","16:00:00","210.518","1.694","16.916","2.009","0.61","9.607","7.96","1.687","1.172","0.05","0.03","14.445","108.27","13.8","5.96","0.083","18103","1095.471",null,"NA","NA","20.5","55.7","29.84"], [90073,"1777853700000","2026-05-03","16:15:00","281.411","2.131","16.481","2.077","0.622","9.714","7.98","1.832","1.145","0.09","0.04","15.147","108.98","13.8","5.94","0.083","18118","1024.764",null,"NA","NA","22.2","43.4","29.83"], [90074,"1777854600000","2026-05-03","16:30:00","254.205","1.862","16.388","2.118","0.626","9.692","7.98","2.068","1.127","0.08","0.03","15.508","108.75","13.8","6.39","0.089","18080","932.916",null,"NA","NA","21.5","51.4","29.83"], [90075,"1777855500000","2026-05-03","16:45:00","231.569","2.642","16.349","2.15","0.607","9.665","7.98","2.118","1.14","0.12","0.04","15.782","108.53","13.8","6.61","0.092","18068","836.862",null,"NA","NA","20.3","54.9","29.82"], [90076,"1777856400000","2026-05-03","17:00:00","221.098","2.172","16.298","2.172","0.613","9.647","7.97","2.449","1.109","0.16","0.04","15.971","108.35","13.8","6.84","0.095","18069","729.445",null,"NA","NA","19.6","63.6","29.81"], [90077,"1777857300000","2026-05-03","17:15:00","224.084","1.218","16.268","2.169","0.608","9.672","7.99","3.711","1.19","0.23","0.18","15.966","108.49","13.8","6.5","0.091","18096","638.846",null,"NA","NA","19.3","65.7","29.81"], [90078,"1777858200000","2026-05-03","17:30:00","202.914","1.407","16.275","2.177","0.6","9.707","8","5.553","1.109","0.39","0.07","16.025","108.83","13.8","6.09","0.085","18087","524.599",null,"NA","NA","19.5","66.6","29.81"], [90079,"1777859100000","2026-05-03","17:45:00","236.433","2.146","16.207","2.186","0.614","9.677","8","6.024","1.18","0.3","0.19","16.128","108.41","13.8","6.06","0.084","18089","442.91",null,"NA","NA","19.4","61","29.81"], [90080,"1777860000000","2026-05-03","18:00:00","211.785","1.57","15.538","2.328","0.621","10.229","8.07","6.646","1.208","0.55","0.3","17.564","113.89","13.8","2.82","0.039","18170","340.84",null,"NA","NA","19.8","61.8","29.8"], [90081,"1777860900000","2026-05-03","18:15:00","265.597","1.282","14.997","2.371","0.608","10.891","8.13","7.066","1.267","0.53","0.35","18.169","120.69","13.8","3.5","0.049","18136","264.223",null,"NA","NA","19.7","57","29.8"], [90082,"1777861800000","2026-05-03","18:30:00","251.924","1.742","14.853","2.39","0.607","11.098","8.16","7.594","1.063","0.67","0.1","18.393","122.83","13.8","2.5","0.035","18073","199.313",null,"NA","NA","19.6","55.1","29.79"], [90083,"1777862700000","2026-05-03","18:45:00","264.221","2.302","15.348","2.314","0.611","10.861","8.14","7.276","1.189","0.64","0.19","17.53","120.65","13.8","1.81","0.025","18080","130.191",null,"NA","NA","20.3","47.8","29.79"], [90084,"1777863600000","2026-05-03","19:00:00","258.207","1.455","15.722","2.228","0.603","10.218","8.09","6.411","1.091","0.62","0.15","16.663","113.76","13.8","2.42","0.033","18102","70.514",null,"NA","NA","21.2","39.9","29.79"], [90085,"1777864500000","2026-05-03","19:15:00","277.946","1.149","16.008","2.183","0.603","9.781","8.05","6.473","1.168","0.66","0.11","16.177","109.12","13.8","5.15","0.072","18092","23.923",null,"NA","NA","21.2","39.7","29.79"], [90086,"1777865400000","2026-05-03","19:30:00","123.776","0.667","15.978","2.176","0.606","9.868","8.05","7.403","1.155","0.71","0.09","16.137","110.05","13.8","3.79","0.053","18108","6.273",null,"NA","NA","18.9","64.6","29.79"], [90087,"1777866300000","2026-05-03","19:45:00","255.778","0.151","15.839","2.174","0.604","10.04","8.06","4.575","1.177","0.5","0.1","16.177","111.82","13.8","5.26","0.073","18103","0.875",null,"NA","NA","17.9","66.5","29.79"], [90088,"1777867200000","2026-05-03","20:00:00","198.426","0.521","15.574","2.212","0.604","9.871","8.03","4.612","1.154","0.3","0.08","16.597","109.68","13.8","5.91","0.082","18053","0.112",null,"NA","NA","17","67","29.8"], [90089,"1777868100000","2026-05-03","20:15:00","224.798","0.534","15.587","2.249","0.604","9.956","8.03","4.242","1.15","0.28","0.07","16.897","110.84","13.8","5.53","0.077","17846","0.042",null,"NA","NA","16.6","70.3","29.8"], [90090,"1777869000000","2026-05-03","20:30:00","222.566","0.608","15.668","2.19","0.606","9.812","8.01","4.052","1.124","0.25","0.08","16.373","109.1","13.8","6.54","0.091","18003","0.042",null,"NA","NA","16.2","69.8","29.8"], [90091,"1777869900000","2026-05-03","20:45:00","231.2","0.994","15.75","2.203","0.608","9.746","8","3.945","1.127","0.34","0.1","16.45","108.6","13.8","6.28","0.088","16820","0.03",null,"NA","NA","15.8","71.4","29.8"], [90092,"1777870800000","2026-05-03","21:00:00","245.348","1.055","15.819","2.263","0.604","9.776","8","4.392","1.128","0.43","0.11","16.908","109.39","13.8","6.43","0.09","18013","0.036",null,"NA","NA","15.7","71.6","29.8"], [90093,"1777871700000","2026-05-03","21:15:00","243.386","1.522","15.566","2.194","0.603","9.671","7.98","3.738","1.25","0.18","0.3","16.452","107.4","13.8","7.36","0.103","18066","0.034",null,"NA","NA","15.1","74.1","29.79"], [90094,"1777872600000","2026-05-03","21:30:00","259.594","1.619","16.059","2.279","0.605","9.337","7.94","4.211","1.07","0.48","0.08","16.939","104.99","13.8","7.4","0.104","18049","0.037",null,"NA","NA","15.3","71.4","29.8"], [90095,"1777873500000","2026-05-03","21:45:00","235.891","1.634","15.799","2.228","0.605","9.514","7.96","3.918","1.186","0.24","0.07","16.633","106.22","13.8","6.97","0.097","18112","0.061",null,"NA","NA","15.3","75","29.79"], [90096,"1777874400000","2026-05-03","22:00:00","262.444","2.063","15.734","2.215","0.606","9.524","7.96","4.276","1.167","0.2","0.05","16.552","106.12","13.8","6.77","0.094","18081","0.033",null,"NA","NA","14.8","69.9","29.79"], [90097,"1777875300000","2026-05-03","22:15:00","255.055","1.618","15.87","2.224","0.605","9.423","7.95","4.271","1.108","0.24","0.12","16.573","105.31","13.8","7.11","0.099","18076","0.049",null,"NA","NA","15.3","65.2","29.79"], [90098,"1777876200000","2026-05-03","22:30:00","234.551","0.951","15.926","2.252","0.603","9.495","7.95","4.823","1.194","0.31","0.06","16.772","106.39","13.8","6.93","0.097","18020","0.033",null,"NA","NA","15.4","70.5","29.79"], [90099,"1777877100000","2026-05-03","22:45:00","252.422","0.477","15.671","2.302","0.6","9.689","7.98","4.456","1.252","0.2","0.07","17.294","108.31","13.8","6.86","0.096","18085","0.052",null,"NA","NA","15.7","75.3","29.79"], [90100,"1777878000000","2026-05-03","23:00:00","256.679","0.74","15.388","2.349","0.604","9.843","7.99","4.738","1.161","0.27","0.16","17.804","109.76","13.8","6.15","0.086","18054","0.012",null,"NA","NA","14.9","70","29.8"], [90101,"1777878900000","2026-05-03","23:15:00","222.985","1.36","15.326","2.267","0.604","9.709","7.99","5.503","1.148","0.95","0.09","17.158","107.68","13.8","6.66","0.093","18245","0.047",null,"NA","NA","14.9","67.1","29.79"], [90102,"1777879800000","2026-05-03","23:30:00","229.129","1.6","14.88","2.414","0.603","10.116","8.06","7.348","1.131","1.14","0.09","18.582","112.01","13.8","6.28","0.087","18156","0.039",null,"NA","NA","14.8","76.5","29.8"], [90103,"1777880700000","2026-05-03","23:45:00","222.291","1.432","15.155","2.295","0.603","10.184","8.06","5.149","1.048","0.65","0.29","17.458","112.66","13.8","6.07","0.085","18078","0.045",null,"NA","NA","14.3","78.2","29.79"], [90104,"1777881600000","2026-05-04","00:00:00","258.725","0.464","15.158","2.299","0.605","9.863","8.03","4.041","0.718","0.64","0.11","17.494","109.17","13.8","6.32","0.088","18061","0.021",null,"NA","NA","13.7","73.6","29.8"], [90105,"1777882500000","2026-05-04","00:15:00","98.128","0.003","15.117","2.387","0.605","10.503","8.09","7.074","1.086","1.54","0.13","18.243","116.61","13.8","5.59","0.078","18246","0.035",null,"NA","NA","13.9","73.8","29.8"], [90106,"1777883400000","2026-05-04","00:30:00","107.117","0.352","14.398","2.509","0.607","11.405","8.18","7.994","1.269","0.63","0.23","19.628","125.91","13.8","2.09","0.029","18115","0.022",null,"NA","NA","14.5","80.1","29.8"], [90107,"1777884300000","2026-05-04","00:45:00","44.841","1.019","14.553","2.533","0.609","11.306","8.17","7.642","0.971","1.01","0.18","19.752","125.32","13.8","1.74","0.024","18247","0.039",null,"NA","NA","14.2","73.1","29.8"], [90108,"1777885200000","2026-05-04","01:00:00","80.98","0.812","14.12","2.571","0.607","12.887","8.32","10.129","1.36","1.26","0.27","20.306","142.17","13.8","2.27","0.031","18091","0.031",null,"NA","NA","14.5","78.6","29.8"], [90109,"1777886100000","2026-05-04","01:15:00","71.034","1.132","14.594","2.539","0.607","11.811","8.21","8.694","1.34","1","0.31","19.788","131.03","13.8","1.9","0.026","18223","0.041",null,"NA","NA","14","81.8","29.8"], [90110,"1777887000000","2026-05-04","01:30:00","47.235","0.954","14.008","2.582","0.608","12.171","8.27","9.798","1.327","0.92","0.21","20.459","133.98","13.8","1.65","0.023","18089","0.035",null,"NA","NA","14.4","77.1","29.8"], [90111,"1777887900000","2026-05-04","01:45:00","32.321","0.563","14.031","2.607","0.606","12.416","8.3","9.031","1.228","0.67","0.09","20.669","136.95","13.8","1.63","0.022","18196","0.033",null,"NA","NA","13.9","79.5","29.8"], [90112,"1777888800000","2026-05-04","02:00:00","75.688","0.003","13.897","2.609","0.608","12.296","8.27","8.93","1.4","1.33","0.65","20.759","135.35","13.8","1.47","0.02","18118","0.042",null,"NA","NA","13.7","83.1","29.8"], [90113,"1777889700000","2026-05-04","02:15:00","234.285","1.031","13.638","2.689","0.606","12.767","8.3","10.334","1.402","1.63","0.44","21.597","140.49","13.8","1.64","0.023","17896","0.034",null,"NA","NA","13.2","80","29.8"], [90114,"1777890600000","2026-05-04","02:30:00","248.442","1.326","13.448","2.716","0.611","12.72","8.29","9.395","1.472","1.03","0.41","21.944","139.77","13.8","1.68","0.023","18046","0.033",null,"NA","NA","13.1","75.9","29.8"], [90115,"1777891500000","2026-05-04","02:45:00","231.515","1.36","14.018","2.278","0.605","10.973","8.18","8.267","1.153","1.92","0.12","17.832","118.85","13.8","4.73","0.066","18005","0.041",null,"NA","NA","13.1","79.3","29.8"], [90116,"1777892400000","2026-05-04","03:00:00","247.127","1.593","14.532","2.282","0.628","10.018","8.1","4.813","1.177","0.32","0.06","17.632","109.56","13.8","5.05","0.07","18058","0.01",null,"NA","NA","12.9","74.5","29.8"], [90117,"1777893300000","2026-05-04","03:15:00","237.68","1.271","14.357","2.252","0.609","9.816","8.06","5.64","1.199","0.57","0.09","17.452","106.95","13.8","5.57","0.078","18048","0.051",null,"NA","NA","13","78.6","29.8"], [90118,"1777894200000","2026-05-04","03:30:00","248.621","1.532","14.105","2.226","0.605","9.755","8.04","3.819","1.123","0.21","0.03","17.352","105.64","13.8","5.06","0.07","18023","0.034",null,"NA","NA","13","76.7","29.79"], [90119,"1777895100000","2026-05-04","03:45:00","242.482","0.863","14.113","2.221","0.616","9.628","8.02","3.934","1.134","0.15","0.03","17.301","104.21","13.8","5.08","0.071","18000","0.028",null,"NA","NA","13.2","75.3","29.79"], [90120,"1777896000000","2026-05-04","04:00:00","230.833","1.081","14.428","2.254","0.606","9.843","8.04","5.696","1.072","0.33","0.11","17.438","107.35","13.8","4.23","0.059","18022","0.043",null,"NA","NA","13.3","71.9","29.79"], [90121,"1777896900000","2026-05-04","04:15:00","256.047","1.289","14.113","2.218","0.606","9.876","8.05","6.274","1.174","0.36","0.09","17.277","106.92","13.8","4.13","0.057","17989","0.23",null,"NA","NA","13.2","73.1","29.79"], [90122,"1777897800000","2026-05-04","04:30:00","258.429","1.772","14.146","2.298","0.602","10.289","8.09","7.513","1.209","0.74","0.19","17.94","111.91","13.8","3.02","0.042","18140","1.981",null,"NA","NA","13","75.6","29.79"], [90123,"1777898700000","2026-05-04","04:45:00","266.611","2.007","14.11","2.317","0.602","10.298","8.1","5.609","1.116","0.41","0.05","18.122","112.04","13.8","2.8","0.039","18048","10.277",null,"NA","NA","12.8","79.8","29.79"], [90124,"1777899600000","2026-05-04","05:00:00","302.205","1.473","13.811","2.263","0.606","10.171","8.08","4.804","1.059","0.24","0.05","17.796","109.78","13.8","3.36","0.047","18024","32.821",null,"NA","NA","12.7","80.2","29.79"], [90125,"1777900500000","2026-05-04","05:15:00","38.683","0.949","14.101","2.33","0.61","10.495","8.14","6.567","1.233","0.46","0.07","18.236","114.28","13.8","1.89","0.026","17946","89.872",null,"NA","NA","13.1","75","29.8"], [90126,"1777901400000","2026-05-04","05:30:00","59.731","0.912","14.146","2.374","0.611","10.809","8.18","6.411","1.146","0.25","0.1","18.594","118.05","13.8","1.51","0.021","17851","164.004",null,"NA","NA","13.4","75.3","29.81"], [90127,"1777902300000","2026-05-04","05:45:00","61.391","0.415","14.158","2.359","0.611","10.907","8.2","7.533","1.373","0.57","0.53","18.456","119.03","13.8","1.6","0.022","17987","245.393",null,"NA","NA","13.5","76","29.81"], [90128,"1777903200000","2026-05-04","06:00:00","64.157","0.767","14.307","2.356","0.613","10.711","8.19","6.744","1.246","0.75","0.24","18.367","117.21","13.8","1.5","0.021","18030","344.234",null,"NA","NA","13.8","76.1","29.81"], [90129,"1777904100000","2026-05-04","06:15:00","50.482","0.841","14.352","2.357","0.605","10.929","8.2","6.665","1.313","0.43","0.29","18.351","119.68","13.8","1.11","0.015","17974","448.876",null,"NA","NA","13.9","75.1","29.81"], [90130,"1777905000000","2026-05-04","06:30:00","77.821","0.003","14.725","2.513","0.617","11.515","8.26","6.319","1.108","0.42","0.11","19.499","127.85","13.8","1.43","0.02","17989","533.812",null,"NA","NA","14.5","73.4","29.82"], [90131,"1777905900000","2026-05-04","06:45:00","136.773","0.003","14.357","2.403","0.615","11.276","8.23","3.875","1.066","0.27","0.11","18.737","123.82","13.8","1.22","0.017","18054","609.521",null,"NA","NA","14.9","71.4","29.82"], [90132,"1777906800000","2026-05-04","07:00:00","343.58","0.204","14.418","2.386","0.613","11.19","8.23","4.067","1.203","0.24","0.23","18.567","122.98","13.8","1.76","0.024","18013","710.079",null,"NA","NA","14.2","73.2","29.83"], [90133,"1777907700000","2026-05-04","07:15:00","345.978","0.003","14.695","2.498","0.622","11.942","8.29","3.388","1.135","0.24","0.16","19.39","132.59","13.8","1.44","0.02","18045","837.941",null,"NA","NA","14.5","73.5","29.83"], [90134,"1777908600000","2026-05-04","07:30:00","51.954","0.307","14.649","2.45","0.619","11.804","8.28","2.997","1.028","0.18","0.14","19.002","130.59","13.8","1.26","0.017","18006","903.398",null,"NA","NA","15.2","73.5","29.83"], [90135,"1777909500000","2026-05-04","07:45:00","28.404","0.693","15.116","2.444","0.622","11.715","8.29","2.454","0.897","0.12","0.09","18.722","130.59","13.8","1.83","0.025","17982","981.188",null,"NA","NA","14.9","71.6","29.84"], [90136,"1777910400000","2026-05-04","08:00:00","71.057","1.871","15.468","2.516","0.622","11.939","8.32","2.696","0.958","0.13","0.08","19.159","134.36","13.8","1.3","0.018","18056","926.552",null,"NA","NA","14","78.5","29.84"], [90137,"1777911300000","2026-05-04","08:15:00","72.842","0.899","15.38","2.517","0.618","11.966","8.33","2.508","1.058","0.16","0.19","19.214","134.54","13.8","1.42","0.019","18022","1115.751",null,"NA","NA","14.1","79.3","29.84"], [90138,"1777912200000","2026-05-04","08:30:00","81.204","0.656","15.547","2.686","0.619","13.036","8.39","2.251","1.02","0.1","0.12","20.545","148.3","13.8","1.32","0.018","18025","1238.692",null,"NA","NA","14.6","77","29.84"], [90139,"1777913100000","2026-05-04","08:45:00","59.656","0.962","15.286","2.737","0.619","13.142","8.37","2.208","1.04","0.1","0.16","21.108","149.26","13.8","1.5","0.021","17934","1284.184",null,"NA","NA","15","76.5","29.84"], [90140,"1777914000000","2026-05-04","09:00:00","104.633","0.331","15.201","2.785","0.617","13.886","8.42","2.488","1.136","0.11","0.17","21.566","157.88","13.8","1.37","0.019","17891","1321.064",null,"NA","NA","15.7","76","29.84"], [90141,"1777914900000","2026-05-04","09:15:00","165.165","0.349","15.375","2.725","0.621","14.146","8.45","2.486","1.27","0.14","0.14","20.959","160.75","13.8","1.48","0.02","17963","1452.329",null,"NA","NA","16.2","69.9","29.84"], [90142,"1777915800000","2026-05-04","09:30:00","29.436","0.56","15.509","2.703","0.617","13.816","8.43","2.309","1.1","0.18","0.1","20.704","157.26","13.8","1.54","0.021","18015","1387.882",null,"NA","NA","16.2","69.8","29.84"], [90143,"1777916700000","2026-05-04","09:45:00","57.751","0.752","15.763","2.611","0.615","12.846","8.38","2.819","1.139","0.23","0.24","19.803","146.06","13.8","1.79","0.025","17993","1259.565",null,"NA","NA","15.7","75.1","29.85"], [90144,"1777917600000","2026-05-04","10:00:00","48.516","0.746","15.92","2.465","0.62","12.193","8.33","2.922","1.341","0.19","0.3","18.519","137.98","13.8","3.17","0.044","18072","1504.342",null,"NA","NA","16","71.4","29.85"], [90145,"1777918500000","2026-05-04","10:15:00","78.946","0.345","15.752","2.582","0.623","12.897","8.38","2.378","1.236","0.13","0.18","19.569","146.42","13.8","1.76","0.024","18025","1678.39",null,"NA","NA","16.7","70.4","29.84"], [90146,"1777919400000","2026-05-04","10:30:00","18.624","0.003","15.697","2.616","0.627","13.032","8.38","2.282","0.966","0.14","0.11","19.878","148.14","13.8","1.23","0.017","18005","1678.535",null,"NA","NA","17.2","67.4","29.84"], [90147,"1777920300000","2026-05-04","10:45:00","51.545","0.607","16.124","2.564","0.624","12.207","8.33","2.228","0.855","0.16","0.06","19.243","138.83","13.8","0.88","0.012","18121","1652.782",null,"NA","NA","17.5","67.2","29.84"], [90148,"1777921200000","2026-05-04","11:00:00","85.586","0.003","15.487","2.618","0.623","12.298","8.34","1.768","0.9","0.23","0.23","20.003","139.05","13.8","0.994","0.013","18098","1723.655",null,"NA","NA","17.7","69.8","29.84"], [90149,"1777922100000","2026-05-04","11:15:00","124.558","0.906","16.108","2.48","0.62","11.989","8.33","1.857","1.019","0.2","0.15","18.56","136.35","13.8","1.12","0.015","18224","1792.567",null,"NA","NA","18","70.1","29.84"], [90150,"1777923000000","2026-05-04","11:30:00","124.833","0.538","17.493","2.347","0.623","11.434","8.33","1.714","0.833","0.15","0.13","16.882","132.03","13.8","0.997","0.014","18161","1763.377",null,"NA","NA","18.5","66.4","29.84"], [90151,"1777923900000","2026-05-04","11:45:00","103.818","0.559","14.849","2.797","0.616","12.415","8.3","1.82","0.871","0.19","0.13","21.861","140.43","13.8","2.51","0.035","18280","1656.584",null,"NA","NA","19.3","64.6","29.84"], [90152,"1777924800000","2026-05-04","12:00:00","112.42","1.142","14.485","2.941","0.619","12.41","8.27","1.359","0.64","0.1","0.24","23.325","140.47","13.8","3.07","0.043","17926","1675.383",null,"NA","NA","18.4","67.6","29.84"], [90153,"1777925700000","2026-05-04","12:15:00","100.768","1.528","14.775","2.892","0.62","12.612","8.31","1.423","0.694","0.13","0.09","22.726","143.02","13.8","2.81","0.039","18329","1731.684",null,"NA","NA","18.5","72.6","29.84"], [90154,"1777926600000","2026-05-04","12:30:00","96.939","0.866","14.831","2.839","0.622","12.737","8.31","1.632","0.585","0.25","0.06","22.235","144.21","13.8","3.96","0.055","18214","1821.444",null,"NA","NA","18.4","70","29.84"], [90155,"1777927500000","2026-05-04","12:45:00","110.591","1.279","14.892","2.828","0.611","13.172","8.36","0.756","0.427","0.21","0.26","22.105","149.2","13.8","2.34","0.032","18250","1765.845",null,"NA","NA","19","66.9","29.84"], [90156,"1777928400000","2026-05-04","13:00:00","122.134","0.909","15.012","2.875","0.611","12.775","8.3","0.443","0.276","0.04","0.03","22.438","145.36","13.8","2.62","0.036","18284","1739.71",null,"NA","NA","19","67.2","29.84"], [90157,"1777929300000","2026-05-04","13:15:00","195.407","0.979","15.509","2.827","0.607","12.847","8.35","1.187","0.462","0.35","0.2","21.756","146.9","13.8","3.66","0.051","18330","1698.518",null,"NA","NA","20","63","29.83"], [90158,"1777930200000","2026-05-04","13:30:00","239.94","5.207","18.899","2.418","0.58","11.671","8.39","1.578","2.146","0.25","7.74","16.856","138.07","13.8","1.5","0.021","18310","1585.385",null,"NA","NA","18.1","66","29.82"], [90159,"1777931100000","2026-05-04","13:45:00","243.871","3.866","17.953","2.474","0.627","11.783","8.36","1.865","1.009","0.12","0.12","17.683","138.03","13.8","1.54","0.021","18344","1588.663",null,"NA","NA","17.8","67.1","29.83"], [90160,"1777932000000","2026-05-04","14:00:00","242.31","4.238","17.328","2.585","0.581","12.127","8.36","1.931","1.056","0.16","0.28","18.843","141.38","13.8","1.04","0.014","18203","1535.705",null,"NA","NA","17.8","62.6","29.83"], [90161,"1777932900000","2026-05-04","14:15:00","246.196","3.617","16.869","2.705","0.595","12.369","8.35","1.939","0.809","0.12","0.15","20.029","143.96","13.8","-3.08","-0.043","17985","1505.761",null,"NA","NA","17.7","63.9","29.82"], [90162,"1777933800000","2026-05-04","14:30:00","235.379","3.604","16.645","2.758","0.656","12.243","8.34","1.835","0.765","0.18","0.1","20.579","142.29","13.8","2.13","0.029","18291","1433.386",null,"NA","NA","17.5","65","29.82"], [90163,"1777934700000","2026-05-04","14:45:00","231.428","4.205","16.775","2.754","0.605","12.559","8.36","1.979","0.869","0.13","0.08","20.477","146.36","13.8","2.02","0.028","18190","1331.608",null,"NA","NA","17.3","66.9","29.82"], [90164,"1777935600000","2026-05-04","15:00:00","242.742","3.728","17.05","2.721","0.587","12.389","8.36","2.314","0.92","0.14","0.13","20.072","144.83","13.8","2.49","0.034","18337","1185.776",null,"NA","NA","17.3","69","29.81"], [90165,"1777936500000","2026-05-04","15:15:00","236.313","3.961","17.467","2.705","0.615","12.587","8.39","2.337","0.976","0.17","0.14","19.741","148.02","13.8","2.27","0.031","18321","1231.753",null,"NA","NA","17.1","71.6","29.81"], [90166,"1777937400000","2026-05-04","15:30:00","222.706","4.038","17.645","2.72","0.599","12.843","8.42","2.531","0.993","0.14","0.07","19.775","151.64","13.8","1.61","0.022","18305","1135.805",null,"NA","NA","17.2","71.5","29.81"], [90167,"1777938300000","2026-05-04","15:45:00","218.462","3.149","17.882","2.73","0.588","12.55","8.4","2.852","1.018","0.15","0.18","19.736","148.84","13.8","2.4","0.033","18380","1059.629",null,"NA","NA","17.1","71.8","29.81"], [90168,"1777939200000","2026-05-04","16:00:00","226.893","3.569","17.885","2.719","0.604","12.778","8.41","2.767","1.038","0.19","0.25","19.647","151.47","13.8","1.47","0.02","18300","965.844",null,"NA","NA","17.3","67.6","29.81"], [90169,"1777940100000","2026-05-04","16:15:00","230.322","4.696","17.898","2.75","0.604","12.932","8.42","2.791","1.003","0.15","0.13","19.885","153.57","13.8","1.96","0.027","18350","878.69",null,"NA","NA","17","67.8","29.81"], [90170,"1777941000000","2026-05-04","16:30:00","231.161","4.73","17.943","2.74","0.592","12.773","8.43","3.069","1.06","0.19","0.1","19.786","151.64","13.8","1.82","0.025","18309","735.436",null,"NA","NA","16.7","70.5","29.81"], [90171,"1777941900000","2026-05-04","16:45:00","232.252","3.927","17.472","2.781","0.669","13.346","8.44","3.53","1.058","0.19","0.08","20.341","157.39","13.8","2.22","0.031","18292","682.12",null,"NA","NA","16.5","70.8","29.8"], [90172,"1777942800000","2026-05-04","17:00:00","234.989","5.047","17.245","2.769","0.591","13.274","8.43","3.389","1.038","0.21","0.18","20.359","156.03","13.8","2.13","0.029","18286","606.492",null,"NA","NA","16.5","70.8","29.8"], [90173,"1777943700000","2026-05-04","17:15:00","230.932","4.76","17.25","2.764","0.6","13.386","8.45","3.466","0.967","0.26","0.08","20.321","157.34","13.8","2.13","0.029","18272","513.664",null,"NA","NA","16.6","68.3","29.8"], [90174,"1777944600000","2026-05-04","17:30:00","231.632","5.426","16.644","2.846","0.609","13.67","8.45","3.688","1.044","0.2","0.18","21.296","159.74","13.8","1.72","0.024","18227","444.165",null,"NA","NA","16.2","69.3","29.79"], [90175,"1777945500000","2026-05-04","17:45:00","235.755","5.247","16.258","2.936","0.658","14.005","8.46","3.401","0.938","0.22","0.09","22.251","163.32","13.8","0.218","0.003","17963","396.598",null,"NA","NA","16.2","70.7","29.78"], [90176,"1777946400000","2026-05-04","18:00:00","230.649","6.082","15.939","3.024","0.624","14.029","8.44","3.592","0.95","0.21","0.19","23.178","163.48","13.8","1.61","0.022","18148","281.4",null,"NA","NA","16.5","66.5","29.78"], [90177,"1777947300000","2026-05-04","18:15:00","237.197","5.3","15.666","3.066","0.58","13.905","8.44","3.874","0.882","0.18","0.08","23.691","161.65","13.8","2.23","0.031","18034","163.244",null,"NA","NA","15.9","69","29.79"], [90178,"1777948200000","2026-05-04","18:30:00","237.487","5.57","15.471","3.084","0.563","13.948","8.43","4.079","0.857","0.17","0.08","23.962","161.77","13.8","1.76","0.024","18019","134.975",null,"NA","NA","15.9","69","29.78"], [90179,"1777949100000","2026-05-04","18:45:00","226.031","5.794","15.224","3.064","0.518","14.156","8.45","4.317","0.911","0.12","0.09","23.946","163.35","13.8","1.44","0.02","18020","88.932",null,"NA","NA","15","70.8","29.78"], [90180,"1777950000000","2026-05-04","19:00:00","227.18","5.259","15.149","3.076","0.638","14.035","8.44","4.386","0.859","0.2","0.11","24.089","161.83","13.8","-1.09","-0.015","17807","46.827",null,"NA","NA","14.8","74","29.79"], [90181,"1777950900000","2026-05-04","19:15:00","235.713","5.924","15.604","3.016","0.631","13.563","8.45","4.917","1.008","0.66","0.09","23.301","157.05","13.8","1.2","0.016","18035","22.848",null,"NA","NA","14.7","72","29.79"], [90182,"1777951800000","2026-05-04","19:30:00","234.395","5.631","14.997","3.005","0.58","13.933","8.47","5.185","0.914","0.17","0.06","23.567","159.68","13.8","0.861","0.012","18046","6.952",null,"NA","NA","14.6","74","29.8"], [90183,"1777952700000","2026-05-04","19:45:00","217.046","6.352","14.904","2.999","0.587","13.842","8.46","5.229","0.879","0.26","0.06","23.572","158.31","13.8","1.5","0.02","18003","0.988",null,"NA","NA","14.6","72.4","29.8"], [90184,"1777953600000","2026-05-04","20:00:00","229.678","6.395","14.539","3.054","0.623","13.457","8.4","4.513","0.788","1.01","0.08","24.275","153.46","13.8","1.38","0.019","18104","0.124",null,"NA","NA","14","76.2","29.81"], [90185,"1777954500000","2026-05-04","20:15:00","220.969","6.718","14.489","3.025","0.581","12.894","8.37","4.163","0.756","0.21","0.04","24.051","146.65","13.8","0.309","0.004","18010","0.032",null,"NA","NA","13.9","77.6","29.81"], [90186,"1777955400000","2026-05-04","20:30:00","226.388","7.509","14.151","3.013","0.6","12.525","8.33","4.262","0.741","0.72","0.05","24.162","141.57","13.8","1.16","0.016","18011","0.04",null,"NA","NA","13.7","78.6","29.81"], [90187,"1777956300000","2026-05-04","20:45:00","233.913","7.892","14.282","2.983","0.659","12.042","8.32","4.628","0.85","0.19","0.07","23.809","136.18","13.8","1.68","0.023","18082","0.039",null,"NA","NA","13.5","79.9","29.81"], [90188,"1777957200000","2026-05-04","21:00:00","234.44","8.149","14.057","2.992","0.623","11.887","8.29","4.592","0.778","0.23","0.05","24.033","134.02","13.8","1.69","0.023","18103","0.051",null,"NA","NA","13.4","81.7","29.81"], [90189,"1777958100000","2026-05-04","21:15:00","226.963","8.058","14.224","2.983","0.659","11.73","8.3","4.537","0.824","0.18","0.07","23.849","132.48","13.8","2.03","0.028","18051","0.041",null,"NA","NA","13.3","81","29.82"], [90190,"1777959000000","2026-05-04","21:30:00","232.039","7","14.298","2.978","0.636","11.651","8.3","4.501","0.779","0.14","0.04","23.758","131.74","13.8","2.23","0.031","18058","0.057",null,"NA","NA","13.3","80.9","29.82"], [90191,"1777959900000","2026-05-04","21:45:00","234.13","7.087","14.049","2.992","0.719","11.457","8.28","4.354","0.789","0.22","0.09","24.036","129.12","13.8","3.16","0.044","18065","0.033",null,"NA","NA","13.1","84.3","29.83"], [90192,"1777960800000","2026-05-04","22:00:00","231.805","5.7","14.049","2.991","0.635","11.407","8.28","4.376","0.747","0.12","0.06","24.031","128.55","13.8","3.3","0.046","18064","0.047",null,"NA","NA","12.7","84.8","29.84"], [90193,"1777961700000","2026-05-04","22:15:00","237.409","5.416","13.999","2.995","0.598","11.302","8.28","4.328","0.752","0.71","0.04","24.097","127.27","13.8","3.99","0.055","18073","0.047",null,"NA","NA","12.8","86.3","29.85"], [90194,"1777962600000","2026-05-04","22:30:00","236.461","6.037","13.96","3.003","0.606","11.477","8.28","4.282","0.756","0.14","0.07","24.186","129.22","13.8","3.17","0.044","18108","0.035",null,"NA","NA","12.6","85.6","29.85"], [90195,"1777963500000","2026-05-04","22:45:00","238.758","5.642","13.978","3.002","0.606","11.584","8.29","4.259","0.753","0.16","0.08","24.169","130.47","13.8","2.76","0.038","18071","0.038",null,"NA","NA","12.2","87.4","29.85"], [90196,"1777964400000","2026-05-04","23:00:00","233.684","5.594","13.855","3.005","0.669","11.41","8.27","4.404","0.723","0.59","0.04","24.276","128.26","13.8","2.98","0.041","18090","0.051",null,"NA","NA","12.1","88.8","29.86"], [90197,"1777965300000","2026-05-04","23:15:00","239.249","5.878","13.725","3.012","0.674","11.359","8.26","4.348","0.716","0.18","0.04","24.416","127.45","13.8","3.83","0.053","18066","0.039",null,"NA","NA","11.9","89","29.86"], [90198,"1777966200000","2026-05-04","23:30:00","235.626","4.689","13.534","3.021","0.61","11.181","8.24","4.269","0.723","0.72","0.07","24.624","125.12","13.8","3.53","0.049","18058","0.042",null,"NA","NA","11.7","90.1","29.87"], [90199,"1777967100000","2026-05-04","23:45:00","228.765","4.246","13.436","3.028","0.649","11.129","8.23","4.316","0.679","0.53","0.08","24.744","124.38","13.8","4.56","0.063","18133","0.03",null,"NA","NA","11.7","90.5","29.87"], [90200,"1777968000000","2026-05-05","00:00:00","220.394","4.041","13.313","3.034","0.622","11.101","8.23","4.168","0.644","0.28","0.05","24.88","123.85","13.8","4.7","0.065","18087","0.025",null,"NA","NA","11.6","90.8","29.88"], [90201,"1777968900000","2026-05-05","00:15:00","227.873","3.726","13.241","3.039","0.6","11.058","8.22","4.155","0.629","0.24","0.05","24.975","123.26","13.8","4.42","0.062","18169","0.052",null,"NA","NA","11.6","90.8","29.88"], [90202,"1777969800000","2026-05-05","00:30:00","220.875","2.547","13.036","3.049","0.644","10.809","8.19","4.312","0.601","0.29","0.09","25.194","120.14","13.8","4.3","0.06","18093","0.041",null,"NA","NA","11.7","91.4","29.89"], [90203,"1777970700000","2026-05-05","00:45:00","227.358","2.812","12.904","3.055","0.64","10.595","8.17","4.238","0.595","0.35","0.09","25.345","117.53","13.8","5.04","0.07","18097","0.054",null,"NA","NA","11.5","91.4","29.89"], [90204,"1777971600000","2026-05-05","01:00:00","239.711","2.256","12.798","3.06","0.639","10.529","8.15","4.262","0.584","0.3","0.1","25.463","116.63","13.8","5.91","0.082","18116","0.035",null,"NA","NA","11.4","91","29.89"], [90205,"1777972500000","2026-05-05","01:15:00","218.914","2.273","12.714","3.064","0.651","10.447","8.14","4.121","0.617","0.33","0.13","25.549","115.57","13.8","6.36","0.089","18017","0.049",null,"NA","NA","11.3","90.9","29.89"], [90206,"1777973400000","2026-05-05","01:30:00","241.002","2.117","14.084","2.932","0.641","10.812","8.31","3.966","0.748","0.12","0.05","23.486","121.37","13.8","2.15","0.03","18036","0.046",null,"NA","NA","11.4","92.5","29.9"], [90207,"1777974300000","2026-05-05","01:45:00","261.065","1.818","14.275","2.921","0.642","11.169","8.34","3.832","0.763","0.13","0.06","23.273","125.84","13.8","1.73","0.024","18027","0.024",null,"NA","NA","11.1","91.9","29.9"], [90208,"1777975200000","2026-05-05","02:00:00","231.391","1.742","14.411","2.898","0.639","11.181","8.35","3.943","0.784","0.15","0.04","22.989","126.12","13.8","1.64","0.022","18045","0.02",null,"NA","NA","11.1","92","29.91"], [90209,"1777976100000","2026-05-05","02:15:00","240.761","1.769","14.449","2.928","0.638","11.216","8.34","4.013","0.772","0.14","0.05","23.232","126.83","13.8","1.71","0.024","18099","0.041",null,"NA","NA","11","91.9","29.91"], [90210,"1777977000000","2026-05-05","02:30:00","260.122","1.45","14.411","2.949","0.642","11.247","8.33","3.928","0.76","0.14","0.06","23.435","127.23","13.8","1.63","0.022","18069","0.027",null,"NA","NA","11.1","92.1","29.91"], [90211,"1777977900000","2026-05-05","02:45:00","262.341","2.062","14.371","2.969","0.645","11.299","8.32","3.905","0.737","0.17","0.09","23.634","127.87","13.8","1.72","0.024","18110","0.038",null,"NA","NA","11.1","92.4","29.91"], [90212,"1777978800000","2026-05-05","03:00:00","264.703","1.902","14.312","2.985","0.653","11.348","8.31","3.988","0.745","0.23","0.17","23.81","128.41","13.8","1.5","0.021","18138","0.039",null,"NA","NA","11.1","92.1","29.91"], [90213,"1777979700000","2026-05-05","03:15:00","259.807","1.036","14.269","2.992","0.648","11.366","8.3","4.031","0.72","0.25","0.1","23.899","128.57","14.1","1.66","0.023","18182","0.03",null,"NA","NA","11.1","91.9","29.92"], [90214,"1777980600000","2026-05-05","03:30:00","274.121","0.943","14.216","2.998","0.648","11.363","8.3","4.111","0.672","0.3","0.07","23.982","128.46","13.8","1.77","0.024","18162","0.033",null,"NA","NA","11.2","91.1","29.92"], [90215,"1777981500000","2026-05-05","03:45:00","275.271","0.975","14.157","2.997","0.646","11.335","8.29","3.969","0.719","0.19","0.11","24.013","128.01","13.8","1.46","0.02","18136","0.047",null,"NA","NA","11.3","90.5","29.92"], [90216,"1777982400000","2026-05-05","04:00:00","255.56","0.548","14.024","2.979","0.651","11.253","8.29","3.902","0.669","0.26","0.1","23.937","126.69","13.8","2.25","0.031","18061","0.028",null,"NA","NA","11.4","90.5","29.93"], [90217,"1777983300000","2026-05-05","04:15:00","212.396","0.517","14.054","2.969","0.656","11.081","8.28","4.128","0.702","0.24","0.08","23.828","124.74","13.8","1.67","0.023","18132","0.142",null,"NA","NA","11.4","90.4","29.93"], [90218,"1777984200000","2026-05-05","04:30:00","245.148","0.705","14.018","2.973","0.656","11.059","8.28","4.354","0.736","0.3","0.14","23.884","124.45","13.8","1.75","0.024","18132","0.757",null,"NA","NA","11.7","90.7","29.93"], [90219,"1777985100000","2026-05-05","04:45:00","202.303","1.455","13.928","2.975","0.65","11.111","8.28","4.469","0.686","0.39","0.11","23.964","124.87","13.8","1.84","0.025","18129","3.423",null,"NA","NA","11.9","91.4","29.93"], [90220,"1777986000000","2026-05-05","05:00:00","165.324","1.908","13.956","2.961","0.655","11.084","8.29","4.448","0.716","0.34","0.23","23.818","124.52","13.8","1.95","0.027","18107","8.144",null,"NA","NA","12.1","92.2","29.94"], [90221,"1777986900000","2026-05-05","05:15:00","159.391","1.502","13.988","2.975","0.654","11.009","8.28","4.49","0.939","0.52","0.52","23.923","123.83","13.8","1.56","0.021","18088","15.945",null,"NA","NA","12.2","92.1","29.94"], [90222,"1777987800000","2026-05-05","05:30:00","165.919","1.355","13.994","2.996","0.68","11.034","8.27","4.206","0.787","0.38","0.27","24.107","124.23","13.8","2.23","0.031","18197","22.427",null,"NA","NA","12.3","91.9","29.95"], [90223,"1777988700000","2026-05-05","05:45:00","169.229","1.32","13.968","3.011","0.663","11.031","8.26","4.058","0.643","0.39","0.15","24.257","124.21","13.8","2.31","0.032","18245","31.959",null,"NA","NA","12.2","92","29.95"], [90224,"1777989600000","2026-05-05","06:00:00","143.638","2.006","13.957","3.027","0.69","11.134","8.27","4.318","0.781","0.54","0.23","24.407","125.5","13.8","1.65","0.023","18161","47.414",null,"NA","NA","12.3","92.2","29.96"], [90225,"1777990500000","2026-05-05","06:15:00","158.379","1.848","13.895","3.023","0.668","11.217","8.27","3.918","0.654","0.42","0.13","24.412","126.31","13.8","2.78","0.038","18200","59.017",null,"NA","NA","12.3","91.2","29.96"], [90226,"1777991400000","2026-05-05","06:30:00","167.059","1.698","13.823","3.013","0.661","11.218","8.26","4.259","0.685","0.38","0.14","24.36","126.11","13.8","3.05","0.042","18231","73.454",null,"NA","NA","12.4","90.7","29.96"], [90227,"1777992300000","2026-05-05","06:45:00","164.45","2.032","13.702","2.987","0.693","11.05","8.27","3.941","0.717","0.27","0.2","24.209","123.8","13.8","2.11","0.029","18191","92.409",null,"NA","NA","12.4","89.3","29.97"], [90228,"1777993200000","2026-05-05","07:00:00","170.873","1.741","13.664","2.982","0.697","10.985","8.27","3.652","0.644","0.18","0.09","24.189","122.94","14","1.78","0.025","18172","119.096",null,"NA","NA","12.4","88.8","29.98"], [90229,"1777994100000","2026-05-05","07:15:00","140.844","1.827","13.675","2.995","0.674","10.989","8.26","3.648","0.679","0.22","0.21","24.294","123.07","13.8","1.63","0.022","18162","125.762",null,"NA","NA","12.5","87.9","29.98"], [90230,"1777995000000","2026-05-05","07:30:00","170.232","1.765","13.753","3.022","0.693","11.123","8.27","3.809","0.581","0.3","0.1","24.49","124.93","13.8","1.73","0.024","18168","127.627",null,"NA","NA","12.5","88.1","29.98"], [90231,"1777995900000","2026-05-05","07:45:00","179.467","1.312","13.766","3.051","0.663","11.34","8.27","3.82","0.638","0.31","0.31","24.737","127.58","13.8","1.97","0.027","18192","173.121",null,"NA","NA","12.6","87.7","29.98"], [90232,"1777996800000","2026-05-05","08:00:00","137.867","1.313","13.721","3.053","0.685","11.44","8.28","3.784","0.569","0.2","0.06","24.79","128.64","13.8","2.59","0.036","18243","210.118",null,"NA","NA","12.6","87.4","29.99"], [90233,"1777997700000","2026-05-05","08:15:00","132.501","1.256","13.668","3.042","0.659","11.22","8.26","4.009","0.611","0.3","0.13","24.727","125.98","13.8","2.16","0.03","18214","222.763",null,"NA","NA","12.8","86.9","29.99"], [90234,"1777998600000","2026-05-05","08:30:00","136.844","1.184","13.674","3.044","0.667","11.147","8.26","3.766","0.619","0.3","0.17","24.735","125.18","13.8","2.29","0.032","18264","241.415",null,"NA","NA","12.8","85.6","29.99"], [90235,"1777999500000","2026-05-05","08:45:00","164.337","1.762","13.662","3.048","0.667","11.206","8.26","3.711","0.614","0.29","0.23","24.78","125.85","13.8","2.32","0.032","18193","270.251",null,"NA","NA","12.9","84.9","29.99"], [90236,"1778000400000","2026-05-05","09:00:00","186.175","2.115","13.624","3.054","0.668","11.191","8.25","3.229","0.55","0.36","0.18","24.862","125.63","13.8","2.14","0.029","18184","322.473",null,"NA","NA","12.9","83.4","29.99"], [90237,"1778001300000","2026-05-05","09:15:00","178.008","1.398","13.599","3.059","0.663","11.267","8.26","3.553","0.541","0.3","0.09","24.921","126.48","14","2.65","0.037","16656","347.074",null,"NA","NA","13","83.6","29.99"], [90238,"1778002200000","2026-05-05","09:30:00","186.527","2.29","13.58","3.065","0.658","11.225","8.25","3.835","0.563","0.19","0.09","24.982","126","13.8","2.82","0.039","18227","383.026",null,"NA","NA","13.1","82.3","30"], [90239,"1778003100000","2026-05-05","09:45:00","176.23","1.289","13.522","3.068","0.683","11.188","8.25","3.799","0.571","0.29","0.09","25.049","125.49","13.8","2.27","0.031","18212","395.917",null,"NA","NA","13.1","81.7","30"], [90240,"1778004000000","2026-05-05","10:00:00","176.134","2.941","13.483","3.075","0.689","11.327","8.25","3.635","0.563","0.28","0.09","25.138","127.03","13.8","2.43","0.034","18241","440.892",null,"NA","NA","13.3","80.9","30"], [90241,"1778004900000","2026-05-05","10:15:00","189.009","1.964","13.447","3.079","0.68","11.266","8.24","3.813","0.614","0.33","0.11","25.197","126.29","13.8","2.41","0.033","18276","447.419",null,"NA","NA","13.3","81.2","30.01"], [90242,"1778005800000","2026-05-05","10:30:00","165.978","2.597","13.427","3.083","0.678","11.277","8.25","3.741","0.574","0.28","0.14","25.249","126.39","13.8","2.61","0.036","18133","507.66",null,"NA","NA","13.4","80.5","30.01"], [90243,"1778006700000","2026-05-05","10:45:00","198.707","0.986","13.397","3.085","0.682","11.358","8.25","3.96","0.582","0.3","0.1","25.29","127.26","13.8","3.4","0.047","18223","570.104",null,"NA","NA","13.5","80","30.01"], [90244,"1778007600000","2026-05-05","11:00:00","181.536","1.651","13.42","3.086","0.66","11.359","8.25","3.214","0.453","0.49","0.1","25.282","127.33","13.8","2.8","0.039","18243","610.428",null,"NA","NA","13.6","80.5","30.01"], [90245,"1778008500000","2026-05-05","11:15:00","210.87","1.878","13.432","3.086","0.683","11.366","8.24","1.342","0.298","0.46","0.09","25.276","127.41","13.8","2.21","0.031","18210","679.341",null,"NA","NA","13.6","81.2","30.01"], [90246,"1778009400000","2026-05-05","11:30:00","204.669","2.65","13.479","3.09","0.681","11.381","8.26","3.28","0.524","0.36","0.1","25.275","127.72","13.8","2.82","0.039","18193","642.164",null,"NA","NA","13.5","80.9","30.01"], [90247,"1778010300000","2026-05-05","11:45:00","192.762","3.109","13.494","3.092","0.682","11.267","8.23","1.267","0.355","0.28","0.24","25.286","126.49","13.8","2.32","0.032","18093","756.33",null,"NA","NA","13.6","80.4","30.01"], [90248,"1778011200000","2026-05-05","12:00:00","200.92","2.083","13.513","3.094","0.679","11.187","8.24","1.907","0.583","0.58","0.39","25.288","125.64","13.8","2.99","0.041","18201","919.852",null,"NA","NA","13.9","78","30.01"], [90249,"1778012100000","2026-05-05","12:15:00","203.759","1.041","13.585","3.098","0.676","11.179","8.22","2.748","0.493","0.24","0.09","25.279","125.74","13.8","3.07","0.043","18237","793.498",null,"NA","NA","14.1","79.2","30.01"], [90250,"1778013000000","2026-05-05","12:30:00","197.173","2.641","13.655","3.1","0.686","10.933","8.2","2.412","0.517","0.19","0.26","25.253","123.12","13.8","1.8","0.025","18295","788.143",null,"NA","NA","14.2","79.6","30.01"], [90251,"1778013900000","2026-05-05","12:45:00","220.689","1.158","13.714","3.101","0.671","11.142","8.23","2.878","0.588","0.18","0.26","25.222","125.61","13.8","2.38","0.033","18288","781.903",null,"NA","NA","14.4","77.8","30.01"], [90252,"1778014800000","2026-05-05","13:00:00","233.973","1.562","13.79","3.106","0.677","11.374","8.26","3.048","0.588","0.37","0.18","25.214","128.41","13.8","2.74","0.038","18263","772.624",null,"NA","NA","14.5","77.2","30.01"], [90253,"1778015700000","2026-05-05","13:15:00","196.114","1.668","13.827","3.108","0.655","11.589","8.28","2.99","0.582","0.24","0.15","25.211","130.92","13.8","2.5","0.035","18303","913.24",null,"NA","NA","14.5","78.2","30.01"], [90254,"1778016600000","2026-05-05","13:30:00","220.783","1.579","13.862","3.113","0.647","11.355","8.26","2.477","0.535","0.24","0.12","25.23","128.36","13.8","2.62","0.036","18292","1001.941",null,"NA","NA","14.5","79.1","30.01"], [90255,"1778017500000","2026-05-05","13:45:00","203.502","2.801","13.937","3.121","0.673","11.562","8.28","1.824","0.466","0.38","0.17","25.258","130.93","13.8","2.51","0.035","18290","1104.249",null,"NA","NA","14.5","77.9","30"], [90256,"1778018400000","2026-05-05","14:00:00","205.515","0.705","14.07","3.136","0.7","11.6","8.28","2.048","0.557","0.18","0.11","25.302","131.78","13.8","2.06","0.028","18259","1608.715",null,"NA","NA","15.1","75","30"], [90257,"1778019300000","2026-05-05","14:15:00","302.921","0.806","14.298","3.154","0.694","11.313","8.25","1.565","0.58","0.08","0.18","25.311","129.12","13.8","2.27","0.031","18315","1732.81",null,"NA","NA","15.3","75.7","29.99"], [90258,"1778020200000","2026-05-05","14:30:00","319.329","0.509","14.201","3.145","0.672","11.46","8.25","1.275","0.376","0.52","0.13","25.296","130.51","13.8","2.12","0.029","18315","1587.283",null,"NA","NA","15.6","74.6","29.99"], [90259,"1778021100000","2026-05-05","14:45:00","214.004","0.591","13.094","3.069","0.675","11.706","8.24","1.357","0.56","0.21","0.83","25.343","130.42","13.8","3.07","0.043","18285","1517.55",null,"NA","NA","15.8","73.6","29.99"], [90260,"1778022000000","2026-05-05","15:00:00","280.917","0.207","13.045","3.07","0.659","11.937","8.26","2.327","0.53","0.36","0.21","25.38","132.81","13.8","1.92","0.027","18300","1432.418",null,"NA","NA","15.9","74.2","29.99"], [90261,"1778022900000","2026-05-05","15:15:00","247.517","1.454","13.529","3.095","0.671","12.003","8.29","2.253","0.585","0.26","0.14","25.293","134.82","13.8","2.27","0.031","18272","1335.393",null,"NA","NA","15.9","74.1","29.99"], [90262,"1778023800000","2026-05-05","15:30:00","245.212","2.064","13.947","3.104","0.687","11.872","8.29","1.951","0.546","0.18","0.1","25.101","134.1","13.8","2.43","0.034","18147","1262.517",null,"NA","NA","14.9","79.3","29.98"], [90263,"1778024700000","2026-05-05","15:45:00","243.959","2.935","14.151","3.128","0.651","11.89","8.3","1.998","0.631","0.18","0.19","25.177","135.19","13.8","1.99","0.027","18296","1136.85",null,"NA","NA","14.7","80.4","29.98"], [90264,"1778025600000","2026-05-05","16:00:00","242.381","3.072","14.227","3.127","0.655","11.933","8.3","1.981","0.598","0.17","0.2","25.118","135.83","13.8","2.67","0.037","18293","1079.006",null,"NA","NA","14.5","81.5","29.97"], [90265,"1778026500000","2026-05-05","16:15:00","238.688","2.733","14.999","3.176","0.69","11.668","8.3","2.078","0.508","0.11","0.1","25.049","134.8","13.8","1.92","0.026","18153","1005.892",null,"NA","NA","14.4","82.1","29.97"], [90266,"1778027400000","2026-05-05","16:30:00","240.109","3.08","14.58","3.025","0.663","12.418","8.31","3.554","0.822","0.24","0.13","23.996","141.45","13.8","1.25","0.017","18115","882.733",null,"NA","NA","14.4","79.9","29.97"], [90267,"1778028300000","2026-05-05","16:45:00","241","3.775","14.211","3.01","0.667","12.384","8.31","3.895","0.793","0.16","0.1","24.094","140.07","13.8","1.36","0.019","18111","837.921",null,"NA","NA","14.2","79.2","29.97"], [90268,"1778029200000","2026-05-05","17:00:00","247.053","3.585","14.392","3.044","0.665","12.468","8.34","3.543","0.663","0.27","0.05","24.283","141.69","13.8","1.5","0.021","18150","729.634",null,"NA","NA","14.1","78.7","29.97"], [90269,"1778030100000","2026-05-05","17:15:00","237.624","3.916","14.442","3.058","0.742","12.352","8.33","4.408","0.731","0.23","0.05","24.369","140.6","13.8","1.6","0.022","18134","614.067",null,"NA","NA","13.9","78.7","29.97"], [90270,"1778031000000","2026-05-05","17:30:00","233.131","3.394","14.382","3.047","0.656","12.434","8.34","5.231","0.732","0.25","0.07","24.318","141.31","13.8","1.93","0.027","18206","530.026",null,"NA","NA","13.7","79.6","29.96"], [90271,"1778031900000","2026-05-05","17:45:00","237.751","3.492","14.154","3.053","0.661","12.52","8.35","6.844","0.741","0.29","0.09","24.509","141.78","13.8","2.02","0.028","18151","416.348",null,"NA","NA","13.5","80","29.96"], [90272,"1778032800000","2026-05-05","18:00:00","233.494","3.634","14.388","3.059","0.683","12.388","8.35","6.82","0.727","0.33","0.06","24.415","140.9","13.8","2.56","0.035","18244","334.358",null,"NA","NA","13.4","80.4","29.96"], [90273,"1778033700000","2026-05-05","18:15:00","237.09","3.854","14.494","3.053","0.675","12.31","8.36","6.554","0.72","0.4","0.04","24.295","140.22","14.1","3.07","0.042","18296","240.523",null,"NA","NA","13.1","80.7","29.96"], [90274,"1778034600000","2026-05-05","18:30:00","234.23","4.528","14.384","3.041","0.616","12.349","8.36","5.892","0.744","0.5","0.18","24.262","140.31","13.8","2.34","0.032","18272","155.57",null,"NA","NA","13.1","80.6","29.96"], [90275,"1778035500000","2026-05-05","18:45:00","238.121","3.44","14.029","3.025","0.68","12.434","8.35","6.843","0.764","0.61","0.13","24.344","140.37","13.8","3.39","0.047","18242","106.031",null,"NA","NA","12.6","82.3","29.96"], [90276,"1778036400000","2026-05-05","19:00:00","232.854","3.73","13.695","3.012","0.642","12.478","8.35","7.987","0.778","0.62","0.1","24.432","139.95","13.8","3.17","0.044","18252","60.97",null,"NA","NA","12.5","84.2","29.96"], [90277,"1778037300000","2026-05-05","19:15:00","232.765","3.483","13.95","2.982","0.613","12.43","8.36","6.85","0.953","0.65","0.58","24.006","139.72","13.8","3.64","0.051","18261","26.871",null,"NA","NA","12.2","84.7","29.96"], [90278,"1778038200000","2026-05-05","19:30:00","239.48","2.899","13.794","2.976","0.702","12.354","8.35","7.801","0.863","0.68","0.29","24.05","138.49","13.8","2.78","0.039","18229","8.235",null,"NA","NA","12.1","86","29.96"], [90279,"1778039100000","2026-05-05","19:45:00","241.092","3.702","13.861","2.966","0.71","12.305","8.35","7.821","0.836","0.68","0.29","23.919","138.01","13.8","3.64","0.051","18298","1.241",null,"NA","NA","12","87","29.96"], [90280,"1778040000000","2026-05-05","20:00:00","228.56","3.643","13.759","2.975","0.693","12.411","8.35","9.678","0.716","0.66","0.11","24.065","138.98","13.8","2.66","0.037","18264","0.144",null,"NA","NA","11.8","86.7","29.97"], [90281,"1778040900000","2026-05-05","20:15:00","237.475","3.348","13.415","3.012","0.698","12.578","8.33","8.234","0.724","0.82","0.25","24.619","140.25","13.8","2.4","0.033","18305","0.04",null,"NA","NA","11.9","87.4","29.98"], [90282,"1778041800000","2026-05-05","20:30:00","239.84","3.981","13.612","2.976","0.66","12.155","8.32","7.652","0.794","1.03","0.14","24.168","135.82","13.8","2.55","0.035","18183","0.029",null,"NA","NA","11.6","87.7","29.98"], [90283,"1778042700000","2026-05-05","20:45:00","241.85","4.227","13.561","2.977","0.738","12.108","8.33","7.686","0.851","0.65","0.14","24.206","135.21","13.8","2.67","0.037","18254","0.054",null,"NA","NA","11.6","87.8","29.98"], [90284,"1778043600000","2026-05-05","21:00:00","240.634","4.167","13.494","2.981","0.656","12.199","8.33","7.37","0.751","0.74","0.07","24.29","136.11","13.8","2.42","0.033","18276","0.041",null,"NA","NA","11.6","90","29.99"], [90285,"1778044500000","2026-05-05","21:15:00","248.763","4.233","13.412","2.984","0.612","12.156","8.31","6.234","0.72","0.46","0.06","24.369","135.47","13.8","2.68","0.037","18271","0.042",null,"NA","NA","11.4","89.2","29.99"], [90286,"1778045400000","2026-05-05","21:30:00","247.677","4.267","13.357","2.985","0.653","12.084","8.31","7","0.724","0.69","0.13","24.414","134.54","13.8","1.76","0.024","18135","0.041",null,"NA","NA","11.4","89.5","30"], [90287,"1778046300000","2026-05-05","21:45:00","249.075","4.273","13.337","2.981","0.725","12.186","8.33","7.022","0.761","0.61","0.13","24.389","135.61","13.8","2.02","0.028","18062","0.04",null,"NA","NA","11.3","90","30"], [90288,"1778047200000","2026-05-05","22:00:00","248.018","3.504","13.333","2.979","0.672","12.16","8.33","6.426","0.688","0.69","0.09","24.374","135.29","13.8","2.64","0.036","18204","0.046",null,"NA","NA","11.2","89.4","30"], [90289,"1778048100000","2026-05-05","22:15:00","252.477","3.398","13.308","2.979","0.682","12.122","8.33","8.698","0.809","0.55","0.11","24.389","134.8","13.8","2.86","0.04","18243","0.051",null,"NA","NA","11.1","89","30"], [90290,"1778049000000","2026-05-05","22:30:00","248.016","3.255","13.267","2.982","0.659","12.12","8.32","8.924","0.831","0.92","0.13","24.44","134.71","13.8","3.55","0.049","18249","0.04",null,"NA","NA","11.1","90","30"], [90291,"1778049900000","2026-05-05","22:45:00","243.371","3.255","13.239","2.984","0.7","11.917","8.3","7.211","0.683","0.85","0.12","24.475","132.41","13.8","3.53","0.049","18293","0.057",null,"NA","NA","11.1","90","30"], [90292,"1778050800000","2026-05-05","23:00:00","248.687","3.207","13.18","2.982","0.668","11.867","8.3","8.049","0.747","0.79","0.1","24.493","131.7","13.8","3","0.042","18253","0.052",null,"NA","NA","11.1","89.7","30"], [90293,"1778051700000","2026-05-05","23:15:00","249.366","3.356","13.162","2.981","0.686","11.917","8.31","8.122","0.756","0.71","0.14","24.499","132.22","13.8","3.17","0.044","18262","0.028",null,"NA","NA","11","90.2","30.01"], [90294,"1778052600000","2026-05-05","23:30:00","245.481","3.385","13.198","2.977","0.694","12.107","8.32","8.16","0.747","0.65","0.07","24.435","134.37","13.8","2.67","0.037","18232","0.038",null,"NA","NA","11","90.5","30.01"], [90295,"1778053500000","2026-05-05","23:45:00","240.575","2.507","13.237","2.98","0.656","12.012","8.31","8.466","0.774","0.82","0.11","24.444","133.43","13.8","2.96","0.041","18228","0.023",null,"NA","NA","10.7","90","30.02"], [90296,"1778054400000","2026-05-06","00:00:00","237.419","2.552","13.205","2.98","0.685","11.852","8.28","7.262","0.743","1.33","0.27","24.461","131.58","13.8","2.31","0.032","18191","0.054",null,"NA","NA","10.8","90.6","30.02"], [90297,"1778055300000","2026-05-06","00:15:00","241.594","3.359","13.166","2.976","0.688","11.754","8.29","7.201","0.734","1.2","0.14","24.448","130.37","13.8","3.06","0.042","18242","0.035",null,"NA","NA","11","91.1","30.03"], [90298,"1778056200000","2026-05-06","00:30:00","252.514","3.189","13.109","2.982","0.697","11.855","8.3","9.908","0.902","0.7","0.18","24.537","131.42","13.8","2.51","0.035","18204","0.028",null,"NA","NA","10.9","91.4","30.03"], [90299,"1778057100000","2026-05-06","00:45:00","239.851","3.331","13.06","2.987","0.696","11.855","8.29","9.645","1.327","0.57","0.61","24.622","131.34","13.8","2.56","0.035","18247","0.043",null,"NA","NA","10.9","90.9","30.03"], [90300,"1778058000000","2026-05-06","01:00:00","238.635","3.6","12.959","2.986","0.698","11.8","8.29","9.708","0.835","0.62","0.13","24.675","130.5","13.8","2.54","0.035","18290","0.025",null,"NA","NA","10.9","91.5","30.03"], [90301,"1778058900000","2026-05-06","01:15:00","233.075","3.608","12.915","2.989","0.682","11.794","8.28","9.481","0.856","0.7","0.14","24.729","130.35","13.8","2.54","0.035","18264","0.037",null,"NA","NA","11","90.9","30.03"], [90302,"1778059800000","2026-05-06","01:30:00","242.125","3.692","12.848","2.991","0.659","11.778","8.28","9.615","0.799","0.79","0.12","24.797","130.05","13.8","2.62","0.036","18225","0.038",null,"NA","NA","11","90.3","30.03"], [90303,"1778060700000","2026-05-06","01:45:00","233.623","3.718","12.799","2.994","0.665","11.78","8.27","9.181","0.803","1.04","0.21","24.851","129.99","13.8","2.39","0.033","18232","0.036",null,"NA","NA","11.1","89.7","30.03"], [90304,"1778061600000","2026-05-06","02:00:00","243.116","2.922","12.755","2.996","0.685","11.715","8.27","8.497","0.78","1.13","0.12","24.902","129.18","13.8","2.51","0.035","18223","0.04",null,"NA","NA","11","89.9","30.04"], [90305,"1778062500000","2026-05-06","02:15:00","241.781","2.831","12.727","2.996","0.703","11.617","8.25","10.044","0.809","0.67","0.1","24.923","128.05","13.8","2.05","0.028","18140","0.043",null,"NA","NA","11.1","89","30.04"], [90306,"1778063400000","2026-05-06","02:30:00","238.901","2.425","12.721","2.998","0.692","11.543","8.24","10.22","0.822","0.63","0.07","24.939","127.22","13.8","2.83","0.039","18240","0.055",null,"NA","NA","11.1","88.4","30.04"], [90307,"1778064300000","2026-05-06","02:45:00","247.57","2.04","12.703","2.998","0.699","11.402","8.23","10.699","0.8","0.62","0.09","24.951","125.63","13.8","1.93","0.027","18190","0.023",null,"NA","NA","11.2","89.1","30.05"], [90308,"1778065200000","2026-05-06","03:00:00","249.14","2.561","12.689","2.997","0.7","11.321","8.22","10.346","0.773","0.52","0.13","24.954","124.7","13.8","2.35","0.032","18190","0.033",null,"NA","NA","11.1","88.4","30.05"], [90309,"1778066100000","2026-05-06","03:15:00","232.844","2.111","12.669","2.995","0.695","11.251","8.21","10.834","0.79","0.81","0.08","24.948","123.88","13.8","1.85","0.026","18146","0.037",null,"NA","NA","11.2","88","30.06"], [90310,"1778067000000","2026-05-06","03:30:00","237.312","2.02","12.668","2.994","0.704","11.332","8.22","11.038","0.843","0.63","0.11","24.94","124.76","13.8","1.53","0.021","18137","0.035",null,"NA","NA","11.1","88.1","30.07"], [90311,"1778067900000","2026-05-06","03:45:00","220.129","2.373","12.726","2.991","0.701","11.416","8.24","11.085","0.798","0.69","0.08","24.868","125.77","13.8","1.39","0.019","18163","0.05",null,"NA","NA","11.1","87.5","30.06"], [90312,"1778068800000","2026-05-06","04:00:00","204.832","1.633","12.718","2.991","0.709","11.428","8.25","11.087","0.804","0.72","0.13","24.878","125.91","13.8","1.6","0.022","18106","0.063",null,"NA","NA","11.1","87.2","30.07"], [90313,"1778069700000","2026-05-06","04:15:00","219.991","2.289","12.651","2.992","0.703","11.42","8.24","11.559","0.812","0.81","0.09","24.931","125.68","13.8","1.55","0.021","18050","0.103",null,"NA","NA","11.1","88.1","30.07"], [90314,"1778070600000","2026-05-06","04:30:00","243.138","3.199","12.59","2.993","0.701","11.377","8.23","11.178","0.81","0.5","0.12","24.983","125.09","13.8","1.54","0.021","18121","0.633",null,"NA","NA","11","88.3","30.07"], [90315,"1778071500000","2026-05-06","04:45:00","240.813","3.313","12.591","3.015","0.703","11.098","8.2","10.387","0.788","0.74","0.09","25.18","122.16","13.8","2.05","0.028","18063","2.957",null,"NA","NA","10.9","87.3","30.08"], [90316,"1778072400000","2026-05-06","05:00:00","231.577","2.302","12.608","3.027","0.709","11.009","8.19","9.677","0.772","0.6","0.08","25.283","121.3","13.8","2.14","0.03","18118","10.786",null,"NA","NA","10.9","87.2","30.07"], [90317,"1778073300000","2026-05-06","05:15:00","226.836","2.55","12.838","3.042","0.695","11.063","8.22","8.329","0.791","0.45","0.14","25.27","122.47","13.8","1.59","0.022","18078","20.787",null,"NA","NA","10.8","89.5","30.07"], [90318,"1778074200000","2026-05-06","05:30:00","235.254","1.767","12.884","3.045","0.698","11.064","8.21","8.635","0.742","0.44","0.08","25.265","122.61","13.8","1.75","0.024","18058","33.14",null,"NA","NA","10.5","91.5","30.07"], [90319,"1778075100000","2026-05-06","05:45:00","223.22","1.532","12.825","3.041","0.711","11.064","8.2","8.771","0.796","0.63","0.17","25.261","122.46","13.8","1.66","0.023","18110","51.142",null,"NA","NA","10.5","93.1","30.08"], [90320,"1778076000000","2026-05-06","06:00:00","201.925","1.03","12.668","3.03","0.713","11.088","8.2","9.362","0.755","0.64","0.13","25.274","122.34","13.8","1.8","0.025","18152","68.416",null,"NA","NA","10.4","94","30.08"], [90321,"1778076900000","2026-05-06","06:15:00","206.859","1.048","12.651","3.029","0.716","11.111","8.21","9.168","0.764","0.7","0.12","25.269","122.53","13.8","1.5","0.021","18059","53.114",null,"NA","NA","10.4","94.2","30.09"], [90322,"1778077800000","2026-05-06","06:30:00","226.707","0.765","12.577","3.023","0.713","11.123","8.21","9.452","0.778","0.6","0.14","25.264","122.47","13.8","1.54","0.021","18072","99.934",null,"NA","NA","10.3","93.9","30.09"], [90323,"1778078700000","2026-05-06","06:45:00","209.279","0.003","12.503","3.016","0.715","11.193","8.21","10.019","0.752","0.79","0.09","25.254","123.05","13.8","1.79","0.025","18055","176.753",null,"NA","NA","10.4","93.3","30.08"], [90324,"1778079600000","2026-05-06","07:00:00","300.634","0.764","12.69","3.027","0.714","11.376","8.25","8.837","0.721","0.38","0.1","25.23","125.51","13.8","1.63","0.022","18120","185.786",null,"NA","NA","10.7","92.8","30.09"], [90325,"1778080500000","2026-05-06","07:15:00","329.978","0.301","12.649","3.025","0.718","11.435","8.25","9.089","0.724","0.41","0.1","25.232","126.08","13.8","1.82","0.025","18145","150.527",null,"NA","NA","10.9","92.8","30.09"], [90326,"1778081400000","2026-05-06","07:30:00","170.024","0.003","12.777","3.042","0.715","11.459","8.26","7.552","0.692","0.37","0.07","25.308","126.73","13.8","1.65","0.023","18153","123.015",null,"NA","NA","11","92.1","30.1"], [90327,"1778082300000","2026-05-06","07:45:00","255.966","0.003","12.845","3.05","0.716","11.482","8.27","7.15","0.696","0.49","0.11","25.335","127.19","13.8","1.77","0.024","18146","201.062",null,"NA","NA","11.1","92","30.1"], [90328,"1778083200000","2026-05-06","08:00:00","140.112","1.31","12.913","3.057","0.715","11.533","8.28","7.031","0.682","0.51","0.15","25.356","127.96","13.8","1.65","0.023","18157","177.747",null,"NA","NA","11.2","91.4","30.11"], [90329,"1778084100000","2026-05-06","08:15:00","155.271","0.62","12.834","3.053","0.713","11.563","8.27","7.28","0.652","0.51","0.08","25.371","128.1","13.8","1.79","0.025","18119","263.569",null,"NA","NA","11.3","90.8","30.1"], [90330,"1778085000000","2026-05-06","08:30:00","235.826","1.511","12.672","3.038","0.716","11.583","8.26","8.189","0.747","0.61","0.15","25.338","127.86","13.8","1.61","0.022","18158","313.368",null,"NA","NA","11.3","90.3","30.1"], [90331,"1778085900000","2026-05-06","08:45:00","254.427","1.781","12.6","3.03","0.715","11.666","8.26","7.192","0.736","0.41","0.1","25.316","128.56","13.8","1.7","0.023","18102","502.637",null,"NA","NA","11.3","91.1","30.1"], [90332,"1778086800000","2026-05-06","09:00:00","246.617","1.587","12.646","3.036","0.715","11.809","8.27","7.151","0.671","0.33","0.07","25.337","130.27","13.8","1.54","0.021","18131","501.99",null,"NA","NA","11.3","91","30.1"], [90333,"1778087700000","2026-05-06","09:15:00","245.244","3.328","12.706","3.043","0.708","11.898","8.28","8.613","0.705","0.42","0.09","25.362","131.44","13.8","1.46","0.02","18090","302.173",null,"NA","NA","11.2","93.9","30.11"], [90334,"1778088600000","2026-05-06","09:30:00","261.345","3.599","12.807","3.057","0.724","11.876","8.28","7.854","0.679","0.34","0.05","25.425","131.53","13.8","1.72","0.024","18128","268.103",null,"NA","NA","10.8","95.1","30.11"], [90335,"1778089500000","2026-05-06","09:45:00","253.552","3.144","12.764","3.06","0.709","11.67","8.26","7.216","0.674","0.72","0.24","25.477","129.18","13.8","1.49","0.02","18135","296.572",null,"NA","NA","10.6","94.3","30.12"], [90336,"1778090400000","2026-05-06","10:00:00","249.518","3.463","12.718","3.054","0.702","11.783","8.27","7.505","0.65","0.32","0.07","25.452","130.29","13.8","1.69","0.023","18144","332.564",null,"NA","NA","10.6","94","30.12"], [90337,"1778091300000","2026-05-06","10:15:00","246.977","2.808","12.723","3.058","0.722","11.934","8.28","7.368","0.65","0.35","0.05","25.494","132","13.8","1.64","0.023","18114","428.764",null,"NA","NA","10.5","95","30.12"], [90338,"1778092200000","2026-05-06","10:30:00","240.553","2.818","12.731","3.067","0.719","11.875","8.27","5.799","0.609","0.24","0.11","25.569","131.43","13.8","1.62","0.022","18068","538.861",null,"NA","NA","10.5","93.4","30.12"], [90339,"1778093100000","2026-05-06","10:45:00","237.842","2.868","12.979","2.968","0.717","11.575","8.25","4.863","0.738","0.31","0.05","24.498","127.93","13.8","2.87","0.04","18171","928.479",null,"NA","NA","10.9","89.7","30.12"], [90340,"1778094000000","2026-05-06","11:00:00","237.333","2.644","13.62","2.899","0.724","11.413","8.25","3.554","0.754","0.46","0.09","23.477","126.95","13.8","3.22","0.045","18116","702.892",null,"NA","NA","10.9","88.9","30.12"], [90341,"1778094900000","2026-05-06","11:15:00","238.366","2.603","13.843","2.885","0.718","11.85","8.29","3.364","0.912","0.19","0.06","23.217","132.27","13.8","2.83","0.039","18165","910.41",null,"NA","NA","11.1","88.2","30.13"], [90342,"1778095800000","2026-05-06","11:30:00","241.893","2.468","13.961","2.899","0.727","11.948","8.3","3.864","0.92","0.25","0.09","23.27","133.74","13.8","2.44","0.034","18167","800.787",null,"NA","NA","11.1","86.5","30.14"], [90343,"1778096700000","2026-05-06","11:45:00","237.246","3.053","14.046","2.908","0.697","12.246","8.32","4.022","0.965","0.19","0.08","23.298","137.36","13.8","2.23","0.031","18148","737.635",null,"NA","NA","11.1","86.4","30.14"], [90344,"1778097600000","2026-05-06","12:00:00","232.791","2.814","14.013","2.908","0.75","12.261","8.32","4.959","1.018","0.23","0.13","23.312","137.45","13.8","2.38","0.033","18229","709.924",null,"NA","NA","11.6","83.9","30.14"], [90345,"1778098500000","2026-05-06","12:15:00","240.117","3.055","13.838","2.912","0.723","12.213","8.32","6.381","0.918","0.31","0.12","23.458","136.64","13.8","1.68","0.023","18113","545.244",null,"NA","NA","11.6","83.4","30.14"], [90346,"1778099400000","2026-05-06","12:30:00","248.625","2.355","13.985","2.912","0.731","12.219","8.33","5.078","1.047","0.47","0.71","23.369","136.88","13.8","2.17","0.03","18122","661.709",null,"NA","NA","11.6","82.5","30.14"], [90347,"1778100300000","2026-05-06","12:45:00","237.283","1.902","13.973","2.912","0.728","12.308","8.34","4.198","0.803","0.67","0.21","23.376","137.8","13.8","2.34","0.032","18178","788.899",null,"NA","NA","11.8","81.5","30.14"], [90348,"1778101200000","2026-05-06","13:00:00","225.377","1.569","13.978","2.919","0.712","12.395","8.35","4.224","0.86","0.36","0.08","23.435","138.91","13.8","1.77","0.024","18080","742.078",null,"NA","NA","12","80.8","30.14"], [90349,"1778102100000","2026-05-06","13:15:00","220.955","1.876","14.046","2.92","0.72","12.026","8.29","2.625","0.759","0.36","0.89","23.401","134.96","13.8","2.39","0.033","18180","528.892",null,"NA","NA","12.3","80.3","30.15"], [90350,"1778103000000","2026-05-06","13:30:00","218.483","1.764","13.996","2.918","0.699","12.226","8.34","5.314","0.969","0.25","0.12","23.414","137.1","13.8","1.78","0.024","18194","725.327",null,"NA","NA","12.6","79","30.14"], [90351,"1778103900000","2026-05-06","13:45:00","227.455","2.435","13.988","2.924","0.703","12.54","8.35","4.313","0.952","0.28","0.09","23.472","140.65","13.8","1.78","0.024","18076","840.712",null,"NA","NA","12.6","76.3","30.14"], [90352,"1778104800000","2026-05-06","14:00:00","240.03","1.858","13.898","2.938","0.723","12.444","8.34","6.734","0.915","0.41","0.12","23.653","139.44","13.8","1.71","0.023","18058","492.419",null,"NA","NA","12.9","77.1","30.14"], [90353,"1778105700000","2026-05-06","14:15:00","228.699","2.246","13.906","2.954","0.721","12.374","8.33","5.268","0.909","0.35","0.13","23.786","138.77","13.8","1.59","0.022","18235","698.717",null,"NA","NA","13.1","75.2","30.14"], [90354,"1778106600000","2026-05-06","14:30:00","248.075","2.395","13.8","2.98","0.701","12.461","8.32","5.76","0.914","0.42","0.16","24.08","139.75","13.8","1.85","0.026","18244","583.595",null,"NA","NA","13.2","75.9","30.14"], [90355,"1778107500000","2026-05-06","14:45:00","236.99","2.316","13.751","2.974","0.755","12.581","8.33","5.833","0.911","0.34","0.11","24.063","140.93","13.8","1.65","0.023","18208","597.38",null,"NA","NA","13.2","75","30.14"], [90356,"1778108400000","2026-05-06","15:00:00","239.538","2.073","13.744","2.984","0.723","12.557","8.33","6.587","0.922","0.4","0.16","24.155","140.72","13.8","1.63","0.022","18115","506.486",null,"NA","NA","13.2","74.7","30.14"], [90357,"1778109300000","2026-05-06","15:15:00","246.878","2.925","13.392","2.951","0.751","12.677","8.33","6.885","0.897","0.29","0.1","24.082","140.99","13.8","1.46","0.02","17967","680.338",null,"NA","NA","13.1","75.9","30.14"], [90358,"1778110200000","2026-05-06","15:30:00","247.015","2.725","13.359","2.944","0.728","12.762","8.35","6.72","0.857","0.27","0.06","24.04","141.77","13.8","1.7","0.023","18034","691.95",null,"NA","NA","13","77.3","30.13"], [90359,"1778111100000","2026-05-06","15:45:00","240.592","2.889","13.341","2.95","0.72","12.857","8.36","6.562","0.877","0.32","0.06","24.105","142.82","13.8","1.64","0.023","18123","729.961",null,"NA","NA","12.9","79.7","30.13"], [90360,"1778112000000","2026-05-06","16:00:00","232.217","2.334","13.352","2.951","0.727","13.001","8.37","8.57","0.959","0.36","0.1","24.108","144.46","13.8","1.86","0.026","18054","343.094",null,"NA","NA","12.8","78.6","30.13"], [90361,"1778112900000","2026-05-06","16:15:00","256.307","2.403","13.333","2.937","0.718","13.059","8.38","9.273","0.998","0.49","0.07","23.996","144.95","13.8","1.6","0.022","18027","267.521",null,"NA","NA","12.8","80","30.13"], [90362,"1778113800000","2026-05-06","16:30:00","243.076","2.807","13.299","2.936","0.728","13.051","8.39","9.918","1.004","0.32","0.04","24.001","144.76","13.8","1.49","0.02","17969","281.623",null,"NA","NA","12.8","80.8","30.13"], [90363,"1778114700000","2026-05-06","16:45:00","230.211","2.409","13.258","2.95","0.715","13.142","8.39","9.708","0.981","0.43","0.08","24.16","145.78","13.8","1.53","0.021","18010","403.748",null,"NA","NA","12.6","81.1","30.13"], [90364,"1778115600000","2026-05-06","17:00:00","240.179","2.228","13.292","2.976","0.727","13.15","8.39","9.199","0.882","0.34","0.07","24.37","146.17","13.8","1.61","0.022","18017","287.736",null,"NA","NA","12.6","82.5","30.12"], [90365,"1778116500000","2026-05-06","17:15:00","246.322","1.768","13.415","2.972","0.728","13.055","8.4","8.952","0.88","0.37","0.04","24.257","145.39","13.8","1.81","0.025","17988","163.403",null,"NA","NA","12.6","82.5","30.13"], [90366,"1778117400000","2026-05-06","17:30:00","234.729","2.945","13.493","3.005","0.726","12.747","8.39","8.047","0.847","0.41","0.08","24.499","142.41","13.8","1.61","0.022","18041","144.73",null,"NA","NA","12.5","82","30.12"], [90367,"1778118300000","2026-05-06","17:45:00","230.327","2.983","13.462","2.922","0.731","13.181","8.45","8.815","0.925","0.65","0.09","23.774","146.5","13.8","1.51","0.021","17894","85.999",null,"NA","NA","12.5","83.2","30.13"], [90368,"1778119200000","2026-05-06","18:00:00","237.009","3.118","13.541","2.893","0.729","13.421","8.49","9.601","1.029","0.86","0.11","23.471","149.12","13.8","2.14","0.03","18059","59.019",null,"NA","NA","12.4","84.9","30.13"], [90369,"1778120100000","2026-05-06","18:15:00","242.974","3.237","13.454","2.903","0.73","13.431","8.47","10.509","1.117","0.57","0.08","23.611","149.1","13.8","1.72","0.024","17649","80.532",null,"NA","NA","12.4","84.2","30.12"], [90370,"1778121000000","2026-05-06","18:30:00","244.065","3.169","13.236","2.945","0.746","13.219","8.42","10.459","0.918","0.91","0.08","24.125","146.58","13.8","2.03","0.028","18133","57.176",null,"NA","NA","12.4","84","30.12"], [90371,"1778121900000","2026-05-06","18:45:00","230.563","3.096","13.167","2.917","0.735","13.484","8.44","12.585","1.131","0.57","0.06","23.913","149.06","13.8","2.03","0.028","18039","38.739",null,"NA","NA","12.4","84.3","30.12"], [90372,"1778122800000","2026-05-06","19:00:00","240.078","3.664","13.195","2.904","0.73","13.345","8.44","12.339","1.101","0.54","0.08","23.782","147.5","13.8","1.98","0.027","18066","14.414",null,"NA","NA","12.3","85.2","30.12"], [90373,"1778123700000","2026-05-06","19:15:00","232.323","3.129","13.514","2.936","0.733","12.967","8.44","10.178","1.092","0.54","0.21","23.869","144.35","13.8","2.21","0.031","18094","4.73",null,"NA","NA","12.3","84.4","30.13"], [90374,"1778124600000","2026-05-06","19:30:00","235.725","3.14","13.328","2.872","0.697","13.497","8.47","10.298","1.033","1.04","0.11","23.414","149.27","13.8","3.31","0.046","18230","1.533",null,"NA","NA","12.5","82.6","30.13"], [90375,"1778125500000","2026-05-06","19:45:00","222.026","3.775","13.556","2.849","0.722","13.282","8.47","11.061","1.191","0.6","0.25","23.066","147.25","13.8","2.21","0.03","18060","0.4",null,"NA","NA","12.5","81.9","30.12"], [90376,"1778126400000","2026-05-06","20:00:00","241.744","3.177","13.618","2.834","0.723","12.84","8.43","9.219","1.075","0.74","0.11","22.897","142.39","13.8","2.71","0.038","18150","0.074",null,"NA","NA","12.6","84","30.12"], [90377,"1778127300000","2026-05-06","20:15:00","235.539","4.105","13.703","2.818","0.727","12.597","8.44","9.421","1.148","0.62","0.1","22.701","139.77","13.8","3.22","0.045","18252","0.035",null,"NA","NA","12.3","83.3","30.13"], [90378,"1778128200000","2026-05-06","20:30:00","243.208","4.319","13.628","2.833","0.796","12.817","8.43","9.293","1.221","0.56","0.24","22.88","142.13","13.8","3.21","0.045","18192","0.031",null,"NA","NA","12.2","85.6","30.13"], [90379,"1778129100000","2026-05-06","20:45:00","244.558","4.416","13.654","2.824","0.745","12.523","8.42","8.013","1.102","0.43","0.16","22.788","138.87","13.8","3.36","0.047","18250","0.021",null,"NA","NA","12.1","86.8","30.14"], [90380,"1778130000000","2026-05-06","21:00:00","242.413","4.463","13.586","2.849","0.782","12.591","8.43","9.084","1.222","0.48","0.43","23.044","139.66","13.8","3.47","0.048","18130","0.023",null,"NA","NA","11.9","85.9","30.13"], [90381,"1778130900000","2026-05-06","21:15:00","238.385","4.606","13.587","2.846","0.762","12.806","8.45","9.017","1.148","0.65","0.14","23.018","142.03","13.8","4.11","0.057","18194","0.03",null,"NA","NA","11.7","87","30.13"], [90382,"1778131800000","2026-05-06","21:30:00","236.484","4.188","13.532","2.884","0.736","12.699","8.44","8.498","0.975","0.5","0.11","23.395","141.03","13.8","4.1","0.057","18238","0.042",null,"NA","NA","11.6","87.6","30.13"], [90383,"1778132700000","2026-05-06","21:45:00","236.179","3.962","13.47","2.903","0.745","12.927","8.43","9.62","1.092","0.91","0.13","23.599","143.55","13.8","-8.39","-0.118","17340","0.05",null,"NA","NA","11.5","88.8","30.13"], [90384,"1778133600000","2026-05-06","22:00:00","231.49","3.722","13.381","2.908","0.719","12.972","8.44","11.257","1.121","0.63","0.1","23.699","143.86","13.8","2.91","0.04","18156","0.052",null,"NA","NA","11.4","88.8","30.13"], [90385,"1778134500000","2026-05-06","22:15:00","233.221","3.61","13.38","2.91","0.646","12.956","8.44","10.015","1.013","0.57","0.07","23.718","143.7","13.8","3.73","0.052","18181","0.042",null,"NA","NA","11.4","88.2","30.13"], [90386,"1778135400000","2026-05-06","22:30:00","239.268","3.365","13.327","2.912","0.69","12.834","8.43","9.877","1.047","0.6","0.11","23.775","142.24","13.8","3.68","0.051","18238","0.027",null,"NA","NA","11.5","86.9","30.13"], [90387,"1778136300000","2026-05-06","22:45:00","240.421","3.5","13.347","2.923","0.694","12.891","8.43","9.218","1.043","0.93","0.13","23.86","143","13.8","3.65","0.051","18279","0.024",null,"NA","NA","11.6","85.9","30.13"], [90388,"1778137200000","2026-05-06","23:00:00","255.549","3.652","13.287","2.909","0.713","12.558","8.41","9.002","1.005","0.49","0.12","23.765","139.06","13.8","3.1","0.043","18280","0.046",null,"NA","NA","11.3","86.4","30.13"], [90389,"1778138100000","2026-05-06","23:15:00","260.707","3.47","13.258","2.891","0.71","12.55","8.43","10.412","1.083","0.92","0.07","23.628","138.76","13.8","3.07","0.043","18159","0.027",null,"NA","NA","11.3","86.4","30.14"], [90390,"1778139000000","2026-05-06","23:30:00","253.884","3.776","13.264","2.897","0.698","12.581","8.42","11.651","1.184","0.66","0.11","23.675","139.16","13.8","3.17","0.044","18283","0.028",null,"NA","NA","11.2","87.1","30.14"], [90391,"1778139900000","2026-05-06","23:45:00","251.502","3.891","13.226","2.903","0.719","12.682","8.41","10.923","1.149","0.82","0.1","23.755","140.24","13.8","3.08","0.043","18257","0.032",null,"NA","NA","11.1","86.8","30.14"], [90392,"1778140800000","2026-05-07","00:00:00","247.067","3.053","13.243","2.912","0.767","12.723","8.41","11.744","1.184","0.96","0.1","23.821","140.79","13.8","2.47","0.034","18206","0.034",null,"NA","NA","11.2","87.4","30.14"], [90393,"1778141700000","2026-05-07","00:15:00","239.668","4.39","13.132","2.904","0.737","12.837","8.41","13.122","1.402","1.81","0.7","23.822","141.74","13.8","2.1","0.029","18173","0.012",null,"NA","NA","11.1","86.5","30.14"], [90394,"1778142600000","2026-05-07","00:30:00","228.976","4.452","13.125","2.913","0.696","12.777","8.4","11.747","1.135","0.94","0.12","23.906","141.11","13.8","2.82","0.039","18250","0.031",null,"NA","NA","11.1","87.1","30.14"], [90395,"1778143500000","2026-05-07","00:45:00","236.594","4.263","13.113","2.924","0.703","12.773","8.39","11.559","1.388","1.07","1.3","24.017","141.14","13.8","2.89","0.04","18218","0.03",null,"NA","NA","11.1","87.1","30.14"], [90396,"1778144400000","2026-05-07","01:00:00","233.396","2.808","13.08","2.93","0.78","12.662","8.36","11.773","1.177","1.28","0.22","24.092","139.88","13.8","2.63","0.036","18198","0.047",null,"NA","NA","11","86.9","30.15"], [90397,"1778145300000","2026-05-07","01:15:00","247.649","2.599","13.068","2.933","0.773","12.488","8.37","13.241","1.22","0.82","0.11","24.122","137.95","13.8","2.18","0.03","18101","0.039",null,"NA","NA","11","88.4","30.15"], [90398,"1778146200000","2026-05-07","01:30:00","245.63","3.046","12.998","2.928","0.729","12.304","8.34","13.377","1.181","0.52","0.09","24.123","135.73","13.8","2.06","0.028","17964","0.025",null,"NA","NA","10.7","86.3","30.14"], [90399,"1778147100000","2026-05-07","01:45:00","229.491","2.837","13.106","2.948","0.732","12.231","8.35","12.69","1.143","0.85","0.14","24.235","135.31","13.8","2.21","0.031","17894","0.041",null,"NA","NA","10.7","86.5","30.14"], [90400,"1778148000000","2026-05-07","02:00:00","233.884","2.69","13.243","2.971","0.735","12.118","8.35","11.041","1.07","0.43","0.11","24.355","134.54","13.8","1.69","0.023","17987","0.038",null,"NA","NA","10.6","85.7","30.14"], [90401,"1778148900000","2026-05-07","02:15:00","230.37","2.566","13.292","2.986","0.732","12.132","8.34","10.711","1.063","0.54","0.12","24.461","134.94","13.8","1.74","0.024","18002","0.033",null,"NA","NA","10.6","86","30.14"], [90402,"1778149800000","2026-05-07","02:30:00","253.165","2.468","13.126","2.981","0.727","11.9","8.31","11.796","0.987","0.93","0.18","24.525","131.95","13.8","1.66","0.023","18081","0.037",null,"NA","NA","10.6","85.1","30.15"], [90403,"1778150700000","2026-05-07","02:45:00","250.773","3.348","12.913","2.968","0.727","11.833","8.29","12.571","1.03","0.57","0.09","24.542","130.65","13.8","1.61","0.022","17883","0.055",null,"NA","NA","10.6","83.3","30.14"], [90404,"1778151600000","2026-05-07","03:00:00","248.204","3.048","12.769","2.961","0.727","11.702","8.27","13.593","1.049","0.66","0.11","24.569","128.82","13.8","2.03","0.028","18059","0.055",null,"NA","NA","10.6","83.3","30.14"], [90405,"1778152500000","2026-05-07","03:15:00","244.755","3.028","12.832","2.979","0.723","11.723","8.27","12.319","1.04","0.65","0.35","24.692","129.3","13.8","1.67","0.023","17980","0.027",null,"NA","NA","10.6","81.5","30.14"], [90406,"1778153400000","2026-05-07","03:30:00","255.578","3.511","12.792","2.975","0.721","11.577","8.29","10.633","1.005","0.46","0.19","24.678","127.58","13.8","1.66","0.023","18046","0.02",null,"NA","NA","10.5","81.3","30.14"], [90407,"1778154300000","2026-05-07","03:45:00","253.72","3.143","12.95","2.973","0.736","11.659","8.32","9.564","1.033","0.34","0.09","24.564","128.82","13.8","1.41","0.019","17954","0.04",null,"NA","NA","10.5","81.9","30.14"], [90408,"1778155200000","2026-05-07","04:00:00","244.63","2.834","12.965","2.97","0.723","11.715","8.33","9.826","1.113","0.41","0.17","24.526","129.45","13.8","1.76","0.024","17958","0.064",null,"NA","NA","10.5","82.9","30.14"], [90409,"1778156100000","2026-05-07","04:15:00","246.472","2.927","12.996","2.983","0.725","11.691","8.32","9.434","1.035","0.43","0.08","24.624","129.35","13.8","1.58","0.022","17931","0.198",null,"NA","NA","10.5","83.7","30.14"], [90410,"1778157000000","2026-05-07","04:30:00","242.958","2.699","12.986","2.994","0.715","11.693","8.31","9.942","1.015","0.64","0.16","24.731","129.44","13.8","1.66","0.023","17961","1.715",null,"NA","NA","10.4","82.7","30.13"], [90411,"1778157900000","2026-05-07","04:45:00","242.811","2.661","12.941","2.998","0.715","11.645","8.3","9.49","1.04","0.53","0.13","24.793","128.83","13.8","1.84","0.025","18062","8.989",null,"NA","NA","10.5","84.5","30.13"], [90412,"1778158800000","2026-05-07","05:00:00","256.041","2.423","12.853","2.993","0.707","11.602","8.3","9.603","1.01","0.56","0.1","24.81","128.14","13.8","1.57","0.021","18040","28.452",null,"NA","NA","10.4","84","30.13"], [90413,"1778159700000","2026-05-07","05:15:00","237.712","3.358","12.872","3","0.728","11.574","8.3","9.072","0.965","0.28","0.07","24.858","127.9","13.8","1.55","0.021","17985","113.651",null,"NA","NA","10.4","84","30.12"], [90414,"1778160600000","2026-05-07","05:30:00","245.985","3.264","12.88","3.004","0.731","11.589","8.3","9.115","0.977","0.38","0.1","24.893","128.13","13.8","1.53","0.021","18031","175.203",null,"NA","NA","10.3","83.5","30.12"], [90415,"1778161500000","2026-05-07","05:45:00","240.935","2.613","12.84","2.998","0.732","11.645","8.3","9.242","0.979","0.35","0.08","24.865","128.61","13.8","1.72","0.024","18061","153.051",null,"NA","NA","10.2","83.1","30.13"], [90416,"1778162400000","2026-05-07","06:00:00","249.538","2.646","12.84","2.998","0.72","11.682","8.31","9.058","0.992","0.43","0.11","24.864","129.02","13.8","1.47","0.02","18041","176.835",null,"NA","NA","10.3","80.8","30.14"], [90417,"1778163300000","2026-05-07","06:15:00","274.591","1.925","12.86","3.002","0.723","11.762","8.31","8.483","0.934","0.41","0.07","24.885","129.98","13.8","1.87","0.026","17905","222.182",null,"NA","NA","10.5","80.8","30.14"], [90418,"1778164200000","2026-05-07","06:30:00","306.429","1.836","12.873","3.003","0.719","11.812","8.32","8.448","0.939","0.41","0.07","24.889","130.57","13.8","1.84","0.025","18073","272.03",null,"NA","NA","10.3","79.4","30.14"], [90419,"1778165100000","2026-05-07","06:45:00","254.045","1.765","12.817","3","0.725","11.869","8.32","8.424","0.953","0.35","0.08","24.893","131.06","13.8","1.77","0.024","18058","259.021",null,"NA","NA","10.3","80.2","30.14"], [90420,"1778166000000","2026-05-07","07:00:00","262.178","1.957","12.848","3.01","0.726","11.901","8.31","7.261","0.938","0.32","0.18","24.964","131.55","13.8","1.82","0.025","17992","395.13",null,"NA","NA","10.4","80.6","30.14"], [90421,"1778166900000","2026-05-07","07:15:00","242.235","2.368","12.799","3.004","0.73","11.949","8.32","7.749","0.978","0.44","0.18","24.943","131.93","13.8","1.8","0.025","18026","360.126",null,"NA","NA","10.5","79.1","30.14"], [90422,"1778167800000","2026-05-07","07:30:00","231.072","2.47","12.792","3","0.739","11.99","8.32","7.644","0.935","0.36","0.09","24.914","132.33","13.8","1.64","0.023","18029","422.021",null,"NA","NA","10.5","79.4","30.14"], [90423,"1778168700000","2026-05-07","07:45:00","230.597","1.968","12.795","2.994","0.73","12.056","8.34","6.465","1.006","0.34","0.14","24.854","133.02","13.8","1.47","0.02","17970","508.98",null,"NA","NA","10.5","80.4","30.14"], [90424,"1778169600000","2026-05-07","08:00:00","228.436","2.429","12.867","2.999","0.732","12.085","8.34","5.093","0.945","0.2","0.09","24.851","133.53","13.8","1.56","0.021","17990","710.654",null,"NA","NA","10.5","81.2","30.14"], [90425,"1778170500000","2026-05-07","08:15:00","234.612","2.448","12.947","3.006","0.727","12.189","8.34","4.1","0.91","0.16","0.05","24.869","134.92","13.8","1.71","0.024","17960","942.68",null,"NA","NA","10.6","79.7","30.14"], [90426,"1778171400000","2026-05-07","08:30:00","225.393","2.571","12.999","3.012","0.721","12.214","8.35","3.345","0.914","0.13","0.07","24.882","135.36","13.8","1.63","0.022","18000","1112.884",null,"NA","NA","10.7","79","30.14"], [90427,"1778172300000","2026-05-07","08:45:00","231.152","2.283","13.096","3.029","0.726","12.28","8.34","3.884","0.919","0.12","0.12","24.98","136.45","13.8","1.61","0.022","18003","845.07",null,"NA","NA","10.7","77.2","30.14"], [90428,"1778173200000","2026-05-07","09:00:00","243.83","1.951","13.077","3.033","0.724","12.29","8.34","3.479","0.85","0.11","0.07","25.027","136.56","13.8","1.59","0.022","18029","952.775",null,"NA","NA","10.9","76.4","30.14"], [90429,"1778174100000","2026-05-07","09:15:00","232.939","1.44","13.115","3.037","0.728","12.278","8.34","3.056","0.852","0.1","0.07","25.036","136.53","13.8","1.61","0.022","18039","1054.661",null,"NA","NA","11","75.9","30.14"], [90430,"1778175000000","2026-05-07","09:30:00","224.515","1.364","13.238","3.06","0.732","12.319","8.34","2.437","0.787","0.05","0.08","25.168","137.45","13.8","1.46","0.02","18116","1309.101",null,"NA","NA","11.4","74.4","30.14"], [90431,"1778175900000","2026-05-07","09:45:00","211.78","1.174","13.444","3.087","0.731","12.279","8.32","2.262","0.855","0.11","0.19","25.277","137.66","13.8","1.58","0.022","18084","1706.363",null,"NA","NA","11.6","71.8","30.14"], [90432,"1778176800000","2026-05-07","10:00:00","252.812","1.051","13.767","3.103","0.724","12.176","8.32","2.201","0.767","0.08","0.16","25.207","137.29","13.8","1.42","0.019","18121","1721.161",null,"NA","NA","12","72.2","30.14"], [90433,"1778177700000","2026-05-07","10:15:00","237.101","2.162","13.945","3.112","0.726","12.146","8.33","2.362","0.825","0.09","0.09","25.168","137.42","13.8","1.32","0.018","18083","1350.801",null,"NA","NA","12.1","71.6","30.13"], [90434,"1778178600000","2026-05-07","10:30:00","224.37","1.748","13.82","3.104","0.721","12.21","8.33","2.244","0.761","0.08","0.14","25.179","137.86","13.8","1.42","0.019","18111","1380.174",null,"NA","NA","12.3","71.6","30.13"], [90435,"1778179500000","2026-05-07","10:45:00","210.966","1.47","13.893","3.111","0.729","12.211","8.33","2.388","0.753","0.12","0.07","25.191","138.09","13.8","1.38","0.019","18118","1659.943",null,"NA","NA","12.4","70.2","30.13"], [90436,"1778180400000","2026-05-07","11:00:00","207.342","2.043","13.912","3.118","0.725","12.181","8.32","2.091","0.728","0.07","0.08","25.244","137.87","13.8","1.43","0.02","18154","1657.696",null,"NA","NA","12.7","71.8","30.13"], [90437,"1778181300000","2026-05-07","11:15:00","212.455","2.074","13.848","3.121","0.718","12.227","8.31","1.973","0.716","0.07","0.06","25.313","138.28","13.8","1.37","0.019","18074","1458.126",null,"NA","NA","12.8","73.6","30.12"], [90438,"1778182200000","2026-05-07","11:30:00","225.341","2.503","13.936","3.131","0.72","12.026","8.29","1.768","0.677","0.05","0.08","25.347","136.29","13.8","1.37","0.019","18125","1886.022",null,"NA","NA","12.9","71.4","30.12"], [90439,"1778183100000","2026-05-07","11:45:00","217.783","1.733","13.583","3.13","0.698","11.998","8.26","1.679","0.611","0.08","0.07","25.572","135.18","13.8","1.46","0.02","18228","1922.852",null,"NA","NA","13","71.7","30.12"], [90440,"1778184000000","2026-05-07","12:00:00","195.543","0.945","15.007","2.899","0.741","11.963","8.41","1.585","1.069","0.08","0.23","22.648","136.32","14","2.61","0.036","18119","1985.53",null,"NA","NA","13.6","69.3","30.12"], [90441,"1778184900000","2026-05-07","12:15:00","134.329","0.423","15.302","2.914","0.714","11.997","8.41","1.597","0.954","0.07","0.1","22.61","137.42","13.8","1.81","0.025","18139","1979.739",null,"NA","NA","14","66.7","30.12"], [90442,"1778185800000","2026-05-07","12:30:00","91.55","1.41","15.566","2.904","0.714","11.844","8.4","1.678","1.08","0.06","0.09","22.373","136.13","13.8","1.4","0.019","18071","2033.233",null,"NA","NA","14.1","68.3","30.12"], [90443,"1778186700000","2026-05-07","12:45:00","101.991","1.327","15.612","2.9","0.686","11.633","8.39","1.533","1.061","0.29","0.13","22.313","133.81","13.8","1.25","0.017","18056","1972.841",null,"NA","NA","14","71.6","30.11"], [90444,"1778187600000","2026-05-07","13:00:00","114.097","0.003","15.751","2.947","0.71","11.216","8.33","1.683","0.995","0.1","0.12","22.628","129.42","13.8","1.75","0.024","18168","1999.212",null,"NA","NA","14.8","67.9","30.11"], [90445,"1778188500000","2026-05-07","13:15:00","125.95","0.927","15.162","2.955","0.711","11.507","8.33","2.108","0.903","0.14","0.11","23.043","131.81","13.8","1.74","0.024","18207","1940.652",null,"NA","NA","14.7","66.6","30.1"], [90446,"1778189400000","2026-05-07","13:30:00","72.497","0.046","15.649","3.012","0.705","11.716","8.33","1.667","0.892","0.06","0.06","23.242","135.64","13.8","1.3","0.018","18190","1872.453",null,"NA","NA","14.7","66.5","30.11"], [90447,"1778190300000","2026-05-07","13:45:00","36.281","1.044","15.829","3.017","0.709","12.179","8.36","1.773","0.882","0.07","0.07","23.175","141.51","13.8","1.37","0.019","18111","1804.506",null,"NA","NA","14.3","67.3","30.09"], [90448,"1778191200000","2026-05-07","14:00:00","42.574","0.943","15.64","3.021","0.699","12.264","8.36","2.003","0.91","0.06","0.08","23.325","141.99","13.8","1.18","0.016","18129","1770.729",null,"NA","NA","14.5","66.8","30.09"], [90449,"1778192100000","2026-05-07","14:15:00","58.411","1.348","15.539","3.04","0.699","12.046","8.34","1.96","0.903","0.11","0.16","23.549","139.39","13.8","1.4","0.019","18196","1691.125",null,"NA","NA","14.5","65.1","30.08"], [90450,"1778193000000","2026-05-07","14:30:00","67.861","1.445","16.086","3.072","0.69","11.713","8.33","1.833","0.854","0.07","0.06","23.494","136.9","13.8","1.3","0.018","18140","1632.539",null,"NA","NA","14.6","67.1","30.08"], [90451,"1778193900000","2026-05-07","14:45:00","101.522","1.512","15.287","3.097","0.697","12.126","8.33","1.917","0.846","0.08","0.08","24.187","140.25","13.8","1.67","0.023","18168","1634.73",null,"NA","NA","14.7","68.9","30.07"], [90452,"1778194800000","2026-05-07","15:00:00","88.003","0.952","15.535","3.118","0.696","12.174","8.36","1.632","0.723","0.09","0.11","24.218","141.58","13.8","1.32","0.018","18187","1317.898",null,"NA","NA","14.8","67","30.07"], [90453,"1778195700000","2026-05-07","15:15:00","83.481","0.955","15.51","3.119","0.698","12.223","8.37","1.682","0.798","0.08","0.1","24.243","142.08","13.8","1.2","0.016","18200","1350.469",null,"NA","NA","15","63.9","30.07"], [90454,"1778196600000","2026-05-07","15:30:00","58.691","0.669","15.601","3.119","0.694","12.259","8.37","2.289","0.836","0.14","0.12","24.182","142.65","13.8","1.73","0.024","18181","1309.434",null,"NA","NA","15.2","63.6","30.06"], [90455,"1778197500000","2026-05-07","15:45:00","87.587","0.956","15.331","3.118","0.696","12.378","8.36","2.488","0.938","0.19","0.5","24.345","143.46","13.8","1.22","0.017","18085","1055.186",null,"NA","NA","15.6","63.9","30.06"], [90456,"1778198400000","2026-05-07","16:00:00","99.571","0.376","15.731","3.14","0.695","12.075","8.37","1.961","0.701","0.1","0.09","24.286","140.91","13.8","1.41","0.019","18216","925.8",null,"NA","NA","15.8","62","30.06"], [90457,"1778199300000","2026-05-07","16:15:00","89.312","0.003","15.917","3.119","0.697","12.304","8.39","2.335","0.823","0.1","0.11","23.988","143.83","13.8","1.32","0.018","18119","934.084",null,"NA","NA","16","61.8","30.06"], [90458,"1778200200000","2026-05-07","16:30:00","56.901","0.386","16.259","3.112","0.693","12.394","8.39","2.841","0.809","0.16","0.07","23.728","145.66","13.8","1.2","0.016","18191","732.429",null,"NA","NA","16.5","59.7","30.06"], [90459,"1778201100000","2026-05-07","16:45:00","104.466","0.344","18.04","1.79","0.68","14.81","8.91","12.17","1.792","2.24","0.18","12.399","168.03","13.8","1.33","0.018","17448","629.423",null,"NA","NA","16","62.9","30.05"], [90460,"1778202000000","2026-05-07","17:00:00","92.406","1.161","16.698","1.905","0.684","13.277","8.61","4.107","1.379","0.14","0.04","13.71","148.26","13.8","1.23","0.017","17847","916.108",null,"NA","NA","15.7","65","30.04"], [90461,"1778202900000","2026-05-07","17:15:00","66.456","1.102","16.327","1.875","0.685","12.186","8.48","3.126","1.417","0.08","0.04","13.596","134.98","13.8","1.06","0.014","17921","859.315",null,"NA","NA","15.7","66.6","30.04"], [90462,"1778203800000","2026-05-07","17:30:00","77.992","0.982","16.43","1.887","0.68","12.057","8.48","3.837","1.463","0.12","0.06","13.657","133.82","13.8","1.05","0.014","17876","617.48",null,"NA","NA","15.7","66.3","30.04"], [90463,"1778204700000","2026-05-07","17:45:00","61.401","0.742","16.431","1.833","0.684","12.526","8.55","3.786","1.897","0.11","0.04","13.231","138.59","14","1.1","0.015","17843","543.277",null,"NA","NA","15.7","68.1","30.04"], [90464,"1778205600000","2026-05-07","18:00:00","239.875","3.157","15.776","1.81","0.682","11.918","8.43","4.169","1.844","0.08","0.05","13.269","130.23","13.8","1.01","0.014","17937","240.125",null,"NA","NA","15.7","68.5","30.03"], [90465,"1778206500000","2026-05-07","18:15:00","253.352","4.2","15.252","1.941","0.7","11.708","8.38","4.692","1.766","0.18","0.06","14.507","127.57","13.8","1.15","0.016","17885","225.833",null,"NA","NA","13.5","77.5","30.04"], [90466,"1778207400000","2026-05-07","18:30:00","252.72","3.273","15.1","2.354","0.701","12.339","8.41","5.485","1.462","0.22","0.08","17.979","136.93","13.8","2.97","0.041","18225","219.432",null,"NA","NA","12.7","78.3","30.04"], [90467,"1778208300000","2026-05-07","18:45:00","242.204","2.667","15.039","2.418","0.703","12.661","8.43","5.081","1.449","0.19","0.22","18.542","140.76","13.8","2.52","0.035","18264","120.076",null,"NA","NA","12.5","78","30.03"], [90468,"1778209200000","2026-05-07","19:00:00","252.11","3.641","15.324","2.446","0.708","12.75","8.45","5.401","1.398","0.25","0.11","18.644","142.68","13.8","2.38","0.033","18051","66.932",null,"NA","NA","12.4","78.1","30.03"], [90469,"1778210100000","2026-05-07","19:15:00","243.983","3.54","14.852","2.469","0.716","12.84","8.44","5.069","1.475","0.4","0.07","19.062","142.74","13.8","1.76","0.024","18217","29.619",null,"NA","NA","12.2","80.8","30.03"], [90470,"1778211000000","2026-05-07","19:30:00","259.756","3.212","14.876","2.297","0.683","12.335","8.44","6.039","1.488","0.35","0.13","17.607","136.01","13.8","1.31","0.018","17995","8.582",null,"NA","NA","11.7","80.3","30.02"], [90471,"1778211900000","2026-05-07","19:45:00","253.553","3.008","14.917","1.896","0.68","11.748","8.42","6.723","1.559","0.39","0.21","14.261","126.9","13.8","1.36","0.019","17811","1.465",null,"NA","NA","11.7","80.3","30.02"], [90472,"1778212800000","2026-05-07","20:00:00","251.054","3.079","14.754","2.199","0.701","12.092","8.42","8.618","1.364","0.42","0.17","16.839","132.19","13.8","1.33","0.018","17996","0.179",null,"NA","NA","11.6","83.2","30.03"], [90473,"1778213700000","2026-05-07","20:15:00","275.926","2.122","14.396","2.54","0.712","12.439","8.42","9.259","1.287","0.38","0.14","19.899","137.28","13.8","1.34","0.018","18036","0.045",null,"NA","NA","11.5","83.1","30.03"], [90474,"1778214600000","2026-05-07","20:30:00","264.026","1.781","14.404","2.259","0.692","12.441","8.44","9.596","1.325","0.49","0.16","17.495","135.48","13.8","1.31","0.018","18072","0.036",null,"NA","NA","11.2","82.8","30.02"], [90475,"1778215500000","2026-05-07","20:45:00","252.901","1.265","14.067","2.529","0.679","13.038","8.44","8.934","1.354","0.52","0.15","19.967","143.39","13.8","1.77","0.024","18172","0.028",null,"NA","NA","11.1","83.4","30.02"], [90476,"1778216400000","2026-05-07","21:00:00","249.552","1.048","14.161","2.541","0.689","12.962","8.44","9.61","1.3","0.58","0.14","20.028","142.77","13.8","1.78","0.024","18122","0.053",null,"NA","NA","11","83.2","30.02"], [90477,"1778217300000","2026-05-07","21:15:00","256.499","1.278","14.251","2.461","0.663","12.875","8.44","9.439","1.286","0.57","0.16","19.288","141.37","13.8","1.73","0.024","18088","0.033",null,"NA","NA","11","83","30.02"], [90478,"1778218200000","2026-05-07","21:30:00","259.292","1.816","14.061","2.263","0.689","12.322","8.44","7.743","1.497","0.73","0.36","17.682","133.53","13.8","1.34","0.018","17943","0.032",null,"NA","NA","11.1","84.2","30.02"], [90479,"1778219100000","2026-05-07","21:45:00","257.124","2.562","13.859","2.433","0.69","12.512","8.44","8.895","1.371","0.52","0.23","19.24","136.32","13.8","1.65","0.023","18065","0.031",null,"NA","NA","11","83.2","30.02"], [90480,"1778220000000","2026-05-07","22:00:00","254.039","2.28","13.77","2.455","0.708","12.653","8.46","6.178","1.248","0.37","0.27","19.481","137.81","13.8","1.6","0.022","18012","0.034",null,"NA","NA","10.9","84.2","30.02"], [90481,"1778221800000","2026-05-07","22:30:00","253.971","1.985","13.713","2.571","0.686","13.1","8.48","7.118","1.009","0.56","0.14","20.522","143.38","13.8","1.43","0.02","18081","0.053",null,"NA","NA","10.7","84.3","30.02"], [90482,"1778222700000","2026-05-07","22:45:00","259.503","1.51","13.615","2.597","0.68","13.288","8.48","8.916","1.373","0.66","0.3","20.802","145.52","13.8","1.61","0.022","18039","0.042",null,"NA","NA","10.7","84.4","30.02"], [90483,"1778223600000","2026-05-07","23:00:00","268.166","1.426","13.495","2.671","0.688","13.427","8.47","10.031","1.315","0.87","0.2","21.519","147.3","13.8","1.79","0.025","18106","0.028",null,"NA","NA","10.6","83.6","30.02"], [90484,"1778224500000","2026-05-07","23:15:00","257.188","1.147","13.658","2.611","0.688","13.375","8.49","5.237","1.261","0.26","0.19","20.9","146.58","13.8","1.84","0.025","18086","0.019",null,"NA","NA","10.7","84.9","30.02"], [90485,"1778225400000","2026-05-07","23:30:00","255.906","1.386","13.625","2.624","0.663","13.176","8.47","5.038","1.174","0.21","0.09","21.031","144.46","13.8","1.71","0.023","18168","0.017",null,"NA","NA","10.8","83.6","30.01"], [90486,"1778226300000","2026-05-07","23:45:00","249.896","1.54","13.537","2.653","0.661","13.377","8.49","5.123","1.062","0.39","0.27","21.339","146.68","13.8","2.1","0.029","17865","0.029",null,"NA","NA","10.8","83.3","30.01"], [90487,"1778227200000","2026-05-08","00:00:00","328.272","0.912","13.341","2.656","0.682","13.275","8.47","5.437","0.971","0.23","0.13","21.471","145.09","13.8","2","0.028","18132","0.035",null,"NA","NA","10.7","82.1","30"], [90488,"1778228100000","2026-05-08","00:15:00","251.574","0.468","13.449","2.618","0.681","12.923","8.45","4.901","1.126","0.31","0.25","21.075","141.16","13.8","2.07","0.029","18181","0.027",null,"NA","NA","10.6","82.4","30"], [90489,"1778229000000","2026-05-08","00:30:00","278.358","0.615","13.383","2.661","0.703","12.978","8.45","6.011","0.974","0.45","0.12","21.492","141.98","13.8","1.81","0.025","18233","0.034",null,"NA","NA","10.7","82.2","30"], [90490,"1778229900000","2026-05-08","00:45:00","318.956","0.414","13.251","2.676","0.68","12.946","8.43","5.184","0.892","0.41","0.19","21.7","141.43","13.8","2.53","0.035","18096","0.04",null,"NA","NA","10.7","82.1","30"], [90491,"1778230800000","2026-05-08","01:00:00","268.278","0.588","13.203","2.679","0.68","12.515","8.43","3.824","0.645","0.71","0.15","21.759","136.6","13.8","2.13","0.029","17337","0.039",null,"NA","NA","10.7","82.1","30"], [90492,"1778231700000","2026-05-08","01:15:00","229.26","0.533","13.723","2.226","0.672","12.107","8.43","4.546","1.3","0.32","0.07","17.517","129.78","13.8","1.85","0.025","18076","0.055",null,"NA","NA","10.8","83.2","30"], [90493,"1778232600000","2026-05-08","01:30:00","212.596","0.456","14.236","2.22","0.677","11.823","8.42","4.215","1.427","0.3","0.11","17.24","128.1","13.8","1.67","0.023","18061","0.029",null,"NA","NA","10.8","84.3","30"], [90494,"1778233500000","2026-05-08","01:45:00","263.638","0.716","14.201","2.319","0.654","11.991","8.42","3.026","0.741","0.77","0.1","18.094","130.65","13.8","1.59","0.022","18093","0.047",null,"NA","NA","10.7","83.8","30"], [90495,"1778234400000","2026-05-08","02:00:00","265.644","0.679","14.014","2.372","0.708","12.049","8.42","4.992","0.886","0.63","0.08","18.641","131.29","13.8","2.37","0.033","18080","0.048",null,"NA","NA","10.7","83.6","30.01"], [90496,"1778235300000","2026-05-08","02:15:00","285.977","0.788","14.185","2.326","0.682","11.954","8.42","4.351","1.567","0.15","0.08","18.163","130.26","13.8","1.52","0.021","18048","0.04",null,"NA","NA","10.6","83.1","30.01"], [90497,"1778236200000","2026-05-08","02:30:00","284.921","1.453","13.857","2.397","0.678","12.029","8.43","4.301","1.394","0.15","0.07","18.929","130.73","13.8","1.46","0.02","18194","0.032",null,"NA","NA","10.6","83","30.01"], [90498,"1778237100000","2026-05-08","02:45:00","268.248","1.413","13.406","2.434","0.676","12.063","8.42","4.457","1.249","0.28","0.11","19.483","130.4","13.8","1.79","0.025","18168","0.033",null,"NA","NA","10.6","84.5","30.01"], [90499,"1778238000000","2026-05-08","03:00:00","256.916","1.43","13.417","2.609","0.686","12.16","8.4","1.505","0.496","0.38","0.18","21.012","132.69","14","2.07","0.029","16926","0.046",null,"NA","NA","10.5","82.4","30.02"], [90500,"1778238900000","2026-05-08","03:15:00","244.523","3.462","13.454","2.519","0.663","11.639","8.32","3.076","0.706","0.48","0.19","20.205","126.48","13.8","2.2","0.03","18225","0.037",null,"NA","NA","10.8","82.7","30.02"], [90501,"1778239800000","2026-05-08","03:30:00","228.836","3.618","13.656","2.306","0.682","11.683","8.42","2.596","0.581","0.87","0.12","18.239","125.93","13.8","2.45","0.034","18245","0.049",null,"NA","NA","10.9","85.4","30.02"], [90502,"1778240700000","2026-05-08","03:45:00","241.828","4.188","13.457","2.327","0.676","11.677","8.43","4.017","1.315","0.96","0.08","18.517","125.6","13.8","1.5","0.021","18073","0.037",null,"NA","NA","10.6","85.9","30.02"], [90503,"1778241600000","2026-05-08","04:00:00","238.349","3.696","13.351","2.406","0.685","11.672","8.42","3.889","1.239","0.19","0.04","19.267","125.85","13.8","1.62","0.022","18132","0.063",null,"NA","NA","10.6","86.9","30.03"], [90504,"1778242500000","2026-05-08","04:15:00","235.219","4.561","13.515","2.513","0.665","11.797","8.4","4.069","1.171","0.15","0.06","20.117","128.3","13.8","1.62","0.022","18046","0.301",null,"NA","NA","10.7","87.2","30.03"], [90505,"1778243400000","2026-05-08","04:30:00","222.653","3.569","13.579","2.612","0.723","12.108","8.41","4.44","1.064","0.15","0.04","20.955","132.57","13.8","1.71","0.024","18137","2.095",null,"NA","NA","10.6","86.9","30.03"], [90506,"1778244300000","2026-05-08","04:45:00","236.683","3.515","13.528","2.613","0.65","12.094","8.4","4.985","1.098","0.18","0.05","20.99","132.3","13.8","1.52","0.021","18085","5.247",null,"NA","NA","10.8","87.4","30.03"], [90507,"1778245200000","2026-05-08","05:00:00","235.668","3.059","13.355","2.553","0.706","11.975","8.42","5.39","1.139","0.17","0.04","20.556","130.17","13.8","1.66","0.023","18119","18.156",null,"NA","NA","10.8","87.1","30.03"], [90508,"1778246100000","2026-05-08","05:15:00","237.182","3.447","13.3","2.553","0.697","12.021","8.42","5.089","1.151","0.16","0.06","20.588","130.54","13.8","1.57","0.022","18065","23.495",null,"NA","NA","10.8","85.2","30.04"], [90509,"1778247000000","2026-05-08","05:30:00","236.737","3.607","13.263","2.53","0.712","11.958","8.43","5.133","1.161","0.15","0.05","20.401","129.6","13.8","1.64","0.023","18079","31.411",null,"NA","NA","11","85.3","30.04"], [90510,"1778247900000","2026-05-08","05:45:00","228.01","3.183","13.201","2.587","0.692","12.196","8.44","5.295","1.114","0.24","0.06","20.936","132.44","13.8","1.69","0.023","18069","42.509",null,"NA","NA","11","85.3","30.04"], [90511,"1778248800000","2026-05-08","06:00:00","239.866","3.583","13.494","2.687","0.682","12.138","8.41","5.911","1.15","0.17","0.06","21.666","133.22","13.8","1.62","0.022","18040","49.024",null,"NA","NA","11","85.5","30.05"], [90512,"1778249700000","2026-05-08","06:15:00","224.788","3.207","13.884","2.71","0.682","12.179","8.42","6.471","1.23","0.21","0.05","21.646","134.75","13.8","1.48","0.02","18048","151.39",null,"NA","NA","11.2","85.1","30.05"], [90513,"1778250600000","2026-05-08","06:30:00","229.833","5.049","13.895","2.701","0.696","12.165","8.42","6.634","1.268","0.18","0.05","21.558","134.58","13.8","1.46","0.02","18030","92.493",null,"NA","NA","11","83.2","30.07"], [90514,"1778251500000","2026-05-08","06:45:00","228.588","4.03","13.635","2.67","0.674","11.906","8.41","6.102","1.229","0.16","0.06","21.433","130.89","13.8","1.74","0.024","18017","100.741",null,"NA","NA","11","83.6","30.07"], [90515,"1778252400000","2026-05-08","07:00:00","232.107","3.88","13.964","2.641","0.679","11.624","8.41","5.561","1.261","0.13","0.04","20.995","128.31","13.8","1.41","0.019","18017","115.831",null,"NA","NA","11.1","82.8","30.07"], [90516,"1778253300000","2026-05-08","07:15:00","221.704","3.257","14.089","2.644","0.733","11.644","8.4","5.379","1.27","0.11","0.04","20.952","128.85","13.8","1.53","0.021","18027","203.118",null,"NA","NA","11.1","82.3","30.08"], [90517,"1778254200000","2026-05-08","07:30:00","213.981","3.572","13.855","2.707","0.678","11.763","8.4","4.464","1.161","0.12","0.03","21.639","130.11","13.8","1.5","0.021","18027","442.084",null,"NA","NA","11.1","80","30.08"], [90518,"1778255100000","2026-05-08","07:45:00","218.106","3.093","13.833","2.723","0.703","11.78","8.39","4.613","1.152","0.18","0.04","21.788","130.34","13.8","1.44","0.02","18022","386.26",null,"NA","NA","11.2","77.8","30.08"], [90519,"1778256000000","2026-05-08","08:00:00","234.137","2.802","13.867","2.724","0.723","11.854","8.4","5.178","1.145","0.14","0.05","21.78","131.25","13.8","1.5","0.021","18049","317.264",null,"NA","NA","11.4","78.9","30.08"], [90520,"1778256900000","2026-05-08","08:15:00","214.291","2.561","13.869","2.755","0.708","11.921","8.39","5.452","1.164","0.16","0.05","22.048","132.22","13.8","1.46","0.02","18046","264.457",null,"NA","NA","11.4","78.5","30.08"], [90521,"1778257800000","2026-05-08","08:30:00","210.373","2.462","13.892","2.791","0.735","12.098","8.39","5.101","1.145","0.13","0.07","22.354","134.49","13.8","1.57","0.022","18029","387.402",null,"NA","NA","11.4","75.6","30.09"], [90522,"1778258700000","2026-05-08","08:45:00","237.534","2.479","13.863","2.81","0.714","12.309","8.41","6.251","1.159","0.18","0.05","22.54","136.91","13.8","1.59","0.022","18016","244.719",null,"NA","NA","11.4","75.6","30.1"], [90523,"1778259600000","2026-05-08","09:00:00","230.503","3.106","13.897","2.849","0.71","12.471","8.41","6.531","1.168","0.17","0.06","22.867","139.09","13.8","1.51","0.021","17971","272.296",null,"NA","NA","11.4","74.4","30.1"], [90524,"1778260500000","2026-05-08","09:15:00","210.548","3.175","14.016","2.891","0.719","12.525","8.4","6.253","1.177","0.14","0.08","23.161","140.29","13.8","1.46","0.02","18071","272.244",null,"NA","NA","11.3","77.7","30.11"], [90525,"1778261400000","2026-05-08","09:30:00","228.23","4.143","14.04","2.921","0.712","12.531","8.4","6.254","1.068","0.12","0.06","23.414","140.66","13.8","1.55","0.021","18061","252.393",null,"NA","NA","11.2","74.3","30.11"], [90526,"1778262300000","2026-05-08","09:45:00","200.275","3.565","13.967","2.913","0.714","12.652","8.41","6.486","1.112","0.25","0.06","23.383","141.78","13.8","1.55","0.021","18027","322.356",null,"NA","NA","11.2","75.9","30.12"], [90527,"1778263200000","2026-05-08","10:00:00","172.064","3.958","13.944","2.914","0.715","12.725","8.41","7.074","1.168","0.25","0.1","23.409","142.54","13.8","1.54","0.021","18028","220.869",null,"NA","NA","11.1","78.9","30.12"], [90528,"1778264100000","2026-05-08","10:15:00","163.297","2.88","13.935","2.917","0.701","12.736","8.41","7.107","1.132","0.27","0.08","23.439","142.66","13.8","1.59","0.022","18046","264.187",null,"NA","NA","11.1","77","30.13"], [90529,"1778265000000","2026-05-08","10:30:00","200.03","2.293","13.904","2.914","0.728","12.762","8.42","7.071","1.124","0.22","0.09","23.433","142.85","13.8","1.63","0.022","18037","273.646",null,"NA","NA","11.1","74.5","30.14"], [90530,"1778265900000","2026-05-08","10:45:00","188.805","1.987","13.895","2.912","0.726","12.769","8.42","6.992","1.129","0.23","0.07","23.421","142.9","13.8","1.47","0.02","17969","303.833",null,"NA","NA","11.2","75.3","30.14"], [90531,"1778266800000","2026-05-08","11:00:00","203.635","1.356","13.908","2.897","0.724","12.645","8.42","5.493","1.09","0.14","0.06","23.28","141.41","13.8","1.66","0.023","18006","507.84",null,"NA","NA","11.2","74.4","30.14"], [90532,"1778267700000","2026-05-08","11:15:00","223.971","2.244","14.012","2.916","0.722","12.71","8.42","3.646","1.098","0.12","0.07","23.388","142.54","13.8","1.52","0.021","17999","833.136",null,"NA","NA","11.4","73.3","30.14"], [90533,"1778268600000","2026-05-08","11:30:00","212.288","1.891","14.133","2.94","0.724","12.768","8.42","4.453","1.129","0.12","0.11","23.526","143.67","13.8","1.42","0.019","18034","614.27",null,"NA","NA","11.6","73.8","30.15"], [90534,"1778269500000","2026-05-08","11:45:00","235.314","2.488","14.244","2.949","0.726","12.625","8.42","5.976","1.117","0.16","0.12","23.534","142.4","13.8","1.43","0.02","18033","320.964",null,"NA","NA","11.6","73.6","30.15"], [90535,"1778270400000","2026-05-08","12:00:00","243.334","3.287","14.202","2.969","0.754","12.681","8.42","6.261","1.088","0.15","0.04","23.736","143.1","13.8","1.39","0.019","18050","348.484",null,"NA","NA","11.6","73.3","30.15"], [90536,"1778271300000","2026-05-08","12:15:00","237.026","3.398","14.242","2.986","0.729","12.773","8.42","3.108","1.069","0.08","0.06","23.866","144.37","13.8","1.39","0.019","18018","892.914",null,"NA","NA","11.6","72.1","30.15"], [90537,"1778272200000","2026-05-08","12:30:00","243.296","2.889","14.326","3.019","0.747","12.76","8.41","3.249","1.023","0.13","0.07","24.103","144.68","13.8","1.44","0.02","18013","870.071",null,"NA","NA","11.7","73.5","30.15"], [90538,"1778273100000","2026-05-08","12:45:00","245.693","2.976","14.172","3.02","0.727","12.875","8.42","2.529","1.014","0.07","0.07","24.209","145.63","13.8","1.49","0.02","18049","1041.947",null,"NA","NA","11.8","71.6","30.16"], [90539,"1778274000000","2026-05-08","13:00:00","255.821","2.407","13.999","3.033","0.738","13.134","8.42","2.76","0.986","0.08","0.11","24.428","148.23","14.1","1.46","0.02","18049","982.939",null,"NA","NA","12.1","69.3","30.16"], [90540,"1778274900000","2026-05-08","13:15:00","249.086","2.289","14.034","3.004","0.713","12.807","8.39","2.994","1","0.11","0.13","24.155","144.38","13.8","1.69","0.023","18058","982.879",null,"NA","NA","12.4","68.2","30.17"], [90541,"1778275800000","2026-05-08","13:30:00","261.842","2.978","14.081","2.955","0.709","12.042","8.32","3.062","0.985","0.22","0.1","23.692","135.47","13.8","2.35","0.033","18205","1158.692",null,"NA","NA","12.6","67.7","30.17"], [90542,"1778276700000","2026-05-08","13:45:00","242.342","2.304","14.518","2.86","0.729","12.47","8.41","1.986","1.006","0.3","0.14","22.598","140.59","13.8","2.6","0.036","18197","1130.423",null,"NA","NA","12.6","68","30.17"], [90543,"1778277600000","2026-05-08","14:00:00","252.285","3.17","14.579","2.886","0.765","12.977","8.44","1.907","1.195","0.05","0.14","22.788","146.68","13.8","2.1","0.029","18001","1942.586",null,"NA","NA","12.8","67.9","30.17"], [90544,"1778278500000","2026-05-08","14:15:00","256.934","2.061","14.612","2.884","0.736","13.17","8.45","2.038","1.243","0.12","0.33","22.748","148.94","13.8","2.39","0.033","17786","1526.526",null,"NA","NA","12.8","65.6","30.17"], [90545,"1778279400000","2026-05-08","14:30:00","252.893","2.288","14.609","2.88","0.734","13.052","8.44","2.188","0.97","0.31","0.18","22.714","147.56","13.8","1.77","0.024","17683","1113.831",null,"NA","NA","12.9","66.2","30.17"], [90546,"1778280300000","2026-05-08","14:45:00","251.612","2.718","14.548","2.883","0.71","13.028","8.44","3.303","1.226","0.14","0.19","22.774","147.18","13.8","2.46","0.034","18239","728.08",null,"NA","NA","12.9","65.2","30.17"], [90547,"1778281200000","2026-05-08","15:00:00","251.571","2.652","14.449","2.905","0.758","12.95","8.43","3.399","1.108","0.14","0.14","23.024","146.23","13.8","1.7","0.023","17992","692.914",null,"NA","NA","12.9","64.9","30.17"], [90548,"1778282100000","2026-05-08","15:15:00","252.056","2.367","14.495","2.92","0.736","12.826","8.41","3.515","1.199","0.1","0.15","23.136","145.06","13.8","1.6","0.022","18171","624.393",null,"NA","NA","12.9","67.3","30.17"], [90549,"1778283000000","2026-05-08","15:30:00","271.478","2.11","14.427","2.928","0.72","13.063","8.42","4.792","1.169","0.16","0.1","23.24","147.52","13.8","1.65","0.023","18000","506.296",null,"NA","NA","12.9","65.2","30.18"], [90550,"1778283900000","2026-05-08","15:45:00","260.155","1.278","14.426","2.923","0.742","13.235","8.43","5.476","1.246","0.26","0.12","23.2","149.52","13.8","1.53","0.021","18071","394.244",null,"NA","NA","13.1","64.9","30.17"], [90551,"1778284800000","2026-05-08","16:00:00","266.68","2.671","14.568","2.923","0.755","13.034","8.42","4.639","1.249","1.14","0.12","23.112","147.55","13.8","1.48","0.02","18051","642.843",null,"NA","NA","13.1","67.7","30.18"], [90552,"1778285700000","2026-05-08","16:15:00","262.058","1.847","14.407","2.966","0.738","13.002","8.41","5.47","1.336","2.14","0.25","23.584","147.05","13.8","1.32","0.018","18081","537.286",null,"NA","NA","13.1","67.6","30.18"], [90553,"1778286600000","2026-05-08","16:30:00","259.768","2.377","14.48","2.957","0.731","13.056","8.41","4.667","1.206","0.56","0.11","23.466","147.95","13.8","1.41","0.019","18036","622.839",null,"NA","NA","13.1","67.8","30.17"], [90554,"1778287500000","2026-05-08","16:45:00","271.747","1.595","14.568","2.967","0.757","12.887","8.42","5.493","1.204","0.21","0.1","23.499","146.22","13.8","1.54","0.021","18122","439.238",null,"NA","NA","13.2","64.8","30.17"], [90555,"1778288400000","2026-05-08","17:00:00","268.66","1.145","14.748","2.936","0.733","12.62","8.41","4.881","1.226","0.1","0.08","23.123","143.43","13.8","1.36","0.019","18052","378.402",null,"NA","NA","13.4","65.3","30.17"], [90556,"1778289300000","2026-05-08","17:15:00","236.903","1.646","15.287","2.949","0.732","12.165","8.37","3.575","1.32","0.1","0.11","22.915","139.61","13.8","1.48","0.02","17988","392.675",null,"NA","NA","13.5","66.6","30.17"], [90557,"1778290200000","2026-05-08","17:30:00","238.021","1.638","15.199","2.919","0.729","12.268","8.39","4.424","1.336","0.17","0.08","22.712","140.41","13.8","1.38","0.019","18017","283.159",null,"NA","NA","13.6","65.6","30.17"], [90558,"1778291100000","2026-05-08","17:45:00","248.216","1.004","15.186","2.898","0.731","12.26","8.39","4.198","1.277","0.19","0.1","22.538","140.13","13.8","1.29","0.018","18114","253.76",null,"NA","NA","13.6","66.2","30.17"], [90559,"1778292000000","2026-05-08","18:00:00","301.556","0.69","15.051","2.897","0.736","12.338","8.39","5.84","1.121","0.22","0.11","22.61","140.69","13.8","1.27","0.017","17961","164.784",null,"NA","NA","13.7","66","30.17"], [90560,"1778292900000","2026-05-08","18:15:00","41.864","0.456","15.017","2.859","0.735","12.096","8.39","4.663","1.162","0.29","0.06","22.302","137.56","13.8","1.23","0.017","17999","119.991",null,"NA","NA","13.7","65.6","30.17"], [90561,"1778293800000","2026-05-08","18:30:00","276.669","2.312","14.956","2.848","0.733","11.969","8.39","4.485","1.146","0.2","0.05","22.239","135.88","13.8","1.43","0.02","18050","92.394",null,"NA","NA","13.5","68.9","30.17"], [90562,"1778294700000","2026-05-08","18:45:00","265.135","2.302","14.861","2.868","0.74","12.071","8.4","5.006","1.176","0.18","0.07","22.464","137","13.8","1.28","0.017","18009","66.706",null,"NA","NA","13","65.1","30.17"], [90563,"1778295600000","2026-05-08","19:00:00","256.373","2.784","14.338","2.755","0.735","12.23","8.41","6.325","1.026","0.24","0.1","21.788","136.79","13.8","1.35","0.018","18044","34.315",null,"NA","NA","12.9","66.2","30.17"], [90564,"1778296500000","2026-05-08","19:15:00","265.838","2.018","14.364","2.895","0.735","12.628","8.42","5.953","1.02","0.29","0.06","22.988","142.32","13.8","1.53","0.021","18075","14.037",null,"NA","NA","12.9","68.7","30.17"], [90565,"1778297400000","2026-05-08","19:30:00","256.586","2.404","14.15","2.72","0.767","12.293","8.43","6.559","0.938","0.38","0.07","21.586","136.78","13.8","1.63","0.022","18194","4.779",null,"NA","NA","12.9","68.5","30.17"], [90566,"1778298300000","2026-05-08","19:45:00","264.726","2.009","14.222","2.85","0.743","12.423","8.43","6.694","0.937","0.24","0.09","22.68","139.35","13.8","1.58","0.022","18081","1.043",null,"NA","NA","12.8","67.6","30.18"], [90567,"1778299200000","2026-05-08","20:00:00","268.746","1.902","13.783","2.437","0.731","12.242","8.44","7.52","1.024","0.43","0.07","19.319","133.28","13.8","1.42","0.019","18059","0.15",null,"NA","NA","12.7","68.1","30.18"], [90568,"1778300100000","2026-05-08","20:15:00","258.295","1.918","13.845","2.348","0.741","11.616","8.42","7.906","1.138","0.4","0.08","18.514","125.94","13.8","1.52","0.021","18017","0.035",null,"NA","NA","12.8","67.9","30.19"], [90569,"1778301000000","2026-05-08","20:30:00","265.679","1.737","13.851","2.442","0.763","11.741","8.42","7.191","1.262","0.33","0.07","19.327","127.96","13.8","1.62","0.022","18062","0.04",null,"NA","NA","12.7","68.9","30.19"], [90570,"1778301900000","2026-05-08","20:45:00","251.172","1.312","13.882","2.583","0.744","12.261","8.43","6.72","1.174","0.32","0.07","20.534","134.73","13.8","1.65","0.023","18038","0.023",null,"NA","NA","12.6","68.7","30.19"], [90571,"1778302800000","2026-05-08","21:00:00","250.262","2.11","13.816","2.598","0.751","12.408","8.43","7.462","1.264","0.35","0.09","20.702","136.31","13.8","1.45","0.02","18020","0.034",null,"NA","NA","12.7","70.1","30.19"], [90572,"1778303700000","2026-05-08","21:15:00","251.955","2.079","13.754","2.674","0.747","12.739","8.44","8.453","1.366","0.43","0.09","21.403","140.36","13.8","1.65","0.023","18006","0.052",null,"NA","NA","12.6","70.5","30.19"], [90573,"1778304600000","2026-05-08","21:30:00","256.261","2.061","13.722","2.681","0.75","12.89","8.45","7.512","1.253","0.3","0.1","21.478","142.01","13.8","1.6","0.022","18020","0.057",null,"NA","NA","12.5","71.4","30.19"], [90574,"1778305500000","2026-05-08","21:45:00","252.978","1.806","13.695","2.698","0.737","13.053","8.47","7.678","1.251","0.28","0.12","21.645","143.87","13.8","1.66","0.023","18045","0.039",null,"NA","NA","12.5","73.5","30.19"], [90575,"1778306400000","2026-05-08","22:00:00","245.63","1.557","13.674","2.699","0.741","13.078","8.47","8.179","1.278","0.37","0.12","21.669","144.11","13.8","1.6","0.022","18021","0.055",null,"NA","NA","12.4","74","30.19"], [90576,"1778307300000","2026-05-08","22:15:00","286.648","1.622","13.68","2.706","0.742","13.109","8.47","9.045","1.348","0.78","0.13","21.729","144.53","13.8","1.81","0.025","18016","0.024",null,"NA","NA","12.2","74.3","30.19"], [90577,"1778308200000","2026-05-08","22:30:00","273.543","0.536","13.62","2.681","0.744","12.965","8.46","8.373","1.291","0.48","0.13","21.538","142.6","13.8","1.79","0.025","18042","0.057",null,"NA","NA","12.2","74.9","30.19"], [90578,"1778309100000","2026-05-08","22:45:00","268.448","1.331","13.622","2.653","0.743","12.844","8.46","7.287","1.186","0.25","0.09","21.293","141.06","13.8","1.87","0.026","18020","0.041",null,"NA","NA","12.1","73.7","30.19"], [90579,"1778310000000","2026-05-08","23:00:00","270.812","0.929","13.68","2.664","0.747","12.957","8.46","6.849","1.09","0.32","0.07","21.353","142.52","13.8","1.7","0.023","18014","0.051",null,"NA","NA","12.1","74.9","30.19"], [90580,"1778310900000","2026-05-08","23:15:00","271.939","1.397","13.647","2.673","0.742","13.001","8.46","6.739","1.13","0.29","0.08","21.453","143","13.8","1.65","0.023","18000","0.025",null,"NA","NA","12.1","76","30.19"], [90581,"1778311800000","2026-05-08","23:30:00","281.769","0.916","13.3","2.51","0.747","12.351","8.42","6.381","1.115","0.28","0.09","20.205","133.87","13.8","1.77","0.024","18070","0.037",null,"NA","NA","12","75.6","30.2"], [90582,"1778312700000","2026-05-08","23:45:00","289.868","0.616","13.339","2.029","0.747","11.429","8.42","6.692","1.238","0.33","0.07","15.992","120.75","13.8","1.47","0.02","17972","0.033",null,"NA","NA","11.9","75.5","30.2"], [90583,"1778313600000","2026-05-09","00:00:00","263.821","0.129","13.456","2.04","0.748","11.317","8.41","6.964","1.212","0.22","0.08","16.037","119.89","13.8","1.51","0.021","17938","0.033",null,"NA","NA","11.9","75.7","30.2"], [90584,"1778314500000","2026-05-09","00:15:00","252.065","0.721","13.16","1.94","0.746","11.002","8.38","6.541","1.201","0.26","0.1","15.301","115.36","13.8","1.44","0.02","17960","0.042",null,"NA","NA","12","76.9","30.2"], [90585,"1778315400000","2026-05-09","00:30:00","260.522","1.093","13.11","1.885","0.743","10.828","8.36","6.42","1.318","0.19","0.08","14.85","113.1","13.8","1.52","0.021","17967","0.053",null,"NA","NA","12","76.9","30.2"], [90586,"1778316300000","2026-05-09","00:45:00","261.526","1.066","13.064","1.897","0.745","10.776","8.35","6.415","1.138","0.37","0.08","14.972","112.51","13.8","1.31","0.018","17977","0.029",null,"NA","NA","11.9","77.7","30.19"], [90587,"1778317200000","2026-05-09","01:00:00","235.802","1.125","13.703","2.406","0.74","11.905","8.4","6.398","1.113","0.36","0.12","19.084","129.18","13.8","1.64","0.023","17970","0.028",null,"NA","NA","11.9","77.7","30.19"], [90588,"1778318100000","2026-05-09","01:15:00","227.137","0.583","13.682","2.34","0.74","11.959","8.42","6.644","1.269","0.49","0.12","18.528","129.27","13.8","1.48","0.02","17979","0.032",null,"NA","NA","11.9","77.8","30.19"], [90589,"1778319000000","2026-05-09","01:30:00","136.948","1.222","13.747","2.366","0.742","11.941","8.42","6.671","1.22","0.41","0.11","18.716","129.4","13.8","1.6","0.022","17943","0.045",null,"NA","NA","11.9","78.2","30.19"], [90590,"1778319900000","2026-05-09","01:45:00","154.209","0.959","13.734","2.495","0.74","12.164","8.41","6.396","1.208","0.6","0.17","19.846","132.7","13.8","1.51","0.021","18055","0.014",null,"NA","NA","11.8","76.9","30.19"], [90591,"1778320800000","2026-05-09","02:00:00","135.291","1.014","13.819","2.577","0.741","12.3","8.42","6.155","1.052","0.63","0.13","20.518","135","13.8","1.74","0.024","18104","0.06",null,"NA","NA","11.8","77.7","30.19"], [90592,"1778321700000","2026-05-09","02:15:00","134.672","0.547","13.767","2.467","0.746","12.123","8.41","6.404","1.376","0.48","0.23","19.588","132.15","13.8","1.68","0.023","18084","0.034",null,"NA","NA","11.8","78","30.2"], [90593,"1778322600000","2026-05-09","02:30:00","119.227","0.412","14.007","2.65","0.743","12.258","8.43","5.96","1.056","0.74","0.18","21.05","135.48","13.8","1.66","0.023","18207","0.029",null,"NA","NA","11.8","77","30.2"], [90594,"1778323500000","2026-05-09","02:45:00","85.72","0.003","14.006","2.644","0.763","12.329","8.44","5.624","1.203","0.64","0.23","20.998","136.24","13.8","1.26","0.017","17035","0.034",null,"NA","NA","11.7","76.4","30.2"], [90595,"1778324400000","2026-05-09","03:00:00","71.923","0.462","14.063","2.649","0.771","12.256","8.44","5.286","1.112","0.44","0.2","21.011","135.6","13.8","1.87","0.026","18075","0.042",null,"NA","NA","11.9","76.5","30.2"], [90596,"1778325300000","2026-05-09","03:15:00","174.522","0.379","13.761","2.512","0.744","12.042","8.42","5.413","1.212","0.59","0.2","19.984","131.59","13.8","2.63","0.036","17619","0.033",null,"NA","NA","11.8","77.4","30.2"], [90597,"1778326200000","2026-05-09","03:30:00","137.651","0.265","13.862","2.563","0.743","11.913","8.43","4.975","1.52","0.42","0.53","20.368","130.74","13.8","2.23","0.031","17583","0.036",null,"NA","NA","11.8","78.3","30.2"], [90598,"1778327100000","2026-05-09","03:45:00","145.303","0.003","13.696","2.499","0.771","11.852","8.44","4.954","1.434","0.34","0.15","19.901","129.33","13.8","1.93","0.027","18016","0.043",null,"NA","NA","11.7","78.3","30.2"], [90599,"1778328000000","2026-05-09","04:00:00","168.638","0.003","14.038","2.632","0.742","11.811","8.38","6.055","1.343","0.6","0.25","20.876","130.52","13.8","1.75","0.024","18121","0.096",null,"NA","NA","11.9","80.4","30.2"], [90600,"1778328900000","2026-05-09","04:15:00","112.846","0.41","14.119","2.683","0.749","12.14","8.38","2.836","0.744","0.84","0.23","21.279","134.69","13.8","2.18","0.03","18024","0.369",null,"NA","NA","11.8","81","30.19"], [90601,"1778329800000","2026-05-09","04:30:00","52.663","0.753","14.163","2.728","0.743","12.148","8.41","5.356","1.135","0.72","0.22","21.646","135.19","13.8","3.01","0.042","18004","2.818",null,"NA","NA","11.8","80.8","30.19"], [90602,"1778330700000","2026-05-09","04:45:00","86.54","0.003","14.071","2.684","0.732","12.788","8.46","3.967","1.096","0.49","0.34","21.317","141.79","13.8","3.6","0.05","18087","12.615",null,"NA","NA","11.8","81.6","30.19"], [90603,"1778331600000","2026-05-09","05:00:00","259.212","0.399","13.852","2.569","0.743","12.425","8.47","2.367","0.619","0.71","0.22","20.429","136.46","13.8","2.37","0.033","18129","30.09",null,"NA","NA","11.7","84.1","30.19"], [90604,"1778332500000","2026-05-09","05:15:00","231.48","0.465","13.87","2.546","0.75","12.63","8.46","5.334","1.061","0.97","0.42","20.219","138.51","13.8","1.69","0.023","18178","65.103",null,"NA","NA","11.7","84.2","30.19"], [90605,"1778333400000","2026-05-09","05:30:00","247.459","0.27","13.922","2.647","0.74","12.736","8.47","4.648","1.052","1.5","0.33","21.075","140.58","13.8","1.91","0.026","17207","135.784",null,"NA","NA","11.7","85.3","30.19"], [90606,"1778334300000","2026-05-09","05:45:00","275.331","0.544","14.067","2.761","0.742","12.433","8.4","5.188","1.107","0.88","0.38","21.991","138.4","13.8","2.25","0.031","18277","246.48",null,"NA","NA","11.8","84.4","30.19"], [90607,"1778335200000","2026-05-09","06:00:00","298.196","0.379","14.102","2.646","0.722","12.79","8.47","6.793","1.238","1.52","0.34","20.967","141.57","13.8","2.66","0.037","17920","338.908",null,"NA","NA","12","83.1","30.19"], [90608,"1778336100000","2026-05-09","06:15:00","327.002","0.133","14.137","2.728","0.747","13.102","8.47","5.456","1.073","0.93","0.29","21.659","145.71","13.8","2.57","0.035","17994","482.038",null,"NA","NA","12.5","80.4","30.19"], [90609,"1778337000000","2026-05-09","06:30:00","47.267","0.617","14.006","2.578","0.741","12.531","8.46","5.747","1.637","1.27","0.73","20.423","137.9","13.8","2.07","0.029","18161","549.971",null,"NA","NA","12.7","80.9","30.18"], [90610,"1778337900000","2026-05-09","06:45:00","18.544","0.443","13.947","2.568","0.744","12.729","8.44","5.37","1.355","0.69","0.3","20.367","139.88","13.8","3.44","0.048","18039","641.956",null,"NA","NA","12.6","81.7","30.19"], [90611,"1778338800000","2026-05-09","07:00:00","37.263","0.554","14.026","2.687","0.739","12.63","8.44","3.723","0.968","0.53","0.21","21.367","139.9","13.8","2.19","0.03","18242","748.483",null,"NA","NA","13","80.7","30.18"], [90612,"1778339700000","2026-05-09","07:15:00","50.09","1.053","14.067","2.679","0.72","12.636","8.45","3.289","0.937","0.31","0.11","21.277","139.97","13.8","3.19","0.044","18242","800.213",null,"NA","NA","12.8","81.5","30.18"], [90613,"1778340600000","2026-05-09","07:30:00","24.524","0.891","13.991","2.595","0.766","12.61","8.45","3.164","1.058","0.23","0.15","20.58","138.89","13.8","2.69","0.037","18265","824.618",null,"NA","NA","12.8","82","30.18"], [90614,"1778341500000","2026-05-09","07:45:00","10.391","1.003","14.15","2.693","0.74","12.633","8.44","2.772","1.088","0.2","0.15","21.352","140.26","13.8","2.26","0.031","18007","942.176",null,"NA","NA","12.6","82.7","30.18"], [90615,"1778342400000","2026-05-09","08:00:00","32.46","0.512","14.129","2.614","0.76","12.359","8.44","2.43","1.054","0.18","0.17","20.677","136.59","13.8","3.34","0.046","17990","1014.836",null,"NA","NA","12.6","82.6","30.18"], [90616,"1778343300000","2026-05-09","08:15:00","67.991","0.003","14.199","2.7","0.716","12.538","8.44","2.421","1.138","0.2","0.22","21.381","139.38","13.8","2.68","0.037","17980","1071.908",null,"NA","NA","13.8","79.7","30.17"], [90617,"1778344200000","2026-05-09","08:30:00","80.747","0.003","14.208","2.755","0.711","12.945","8.46","2.066","0.96","0.17","0.12","21.856","144.35","13.8","1.99","0.027","18027","1082.313",null,"NA","NA","15.2","73.8","30.17"], [90618,"1778345100000","2026-05-09","08:45:00","6.134","0.367","14.341","2.722","0.751","13.018","8.47","1.985","1.106","0.12","0.17","21.497","145.25","13.8","1.76","0.024","18106","1076.073",null,"NA","NA","13.6","76.5","30.17"], [90619,"1778346000000","2026-05-09","09:00:00","236.396","0.34","14.381","2.764","0.734","13.206","8.48","2.445","1.645","0.48","0.38","21.837","147.8","13.8","1.85","0.025","18244","1333.272",null,"NA","NA","14.5","72","30.17"], [90620,"1778346900000","2026-05-09","09:15:00","242.747","0.055","14.43","2.777","0.728","13.409","8.49","2.18","1.738","0.15","0.35","21.928","150.31","13.8","1.76","0.024","18144","1334.81",null,"NA","NA","14.6","73","30.16"], [90621,"1778347800000","2026-05-09","09:30:00","254.763","0.521","14.291","2.808","0.757","13.482","8.49","1.708","1.161","0.11","0.19","22.275","151.03","13.8","1.64","0.023","18143","1301.74",null,"NA","NA","14","76.5","30.16"], [90622,"1778348700000","2026-05-09","09:45:00","244.468","0.936","14.325","2.819","0.714","13.47","8.48","1.915","1.164","0.11","0.17","22.346","151.04","13.8","1.42","0.019","18057","1453.48",null,"NA","NA","14.2","76.5","30.16"], [90623,"1778349600000","2026-05-09","10:00:00","249.069","1.281","14.344","2.825","0.758","13.506","8.48","1.948","1.046","0.08","0.12","22.39","151.47","13.8","1.66","0.023","18086","1383.873",null,"NA","NA","14.4","74.5","30.16"], [90624,"1778350500000","2026-05-09","10:15:00","238.056","0.523","14.45","2.815","0.706","13.36","8.48","1.561","0.918","0.1","0.09","22.245","150.1","13.8","1.42","0.019","18182","1408.831",null,"NA","NA","14.9","72.3","30.15"], [90625,"1778351400000","2026-05-09","10:30:00","236.937","1.57","14.489","2.81","0.732","13.496","8.49","2.381","1.847","0.12","0.29","22.182","151.68","13.8","1.75","0.024","18187","1400.897",null,"NA","NA","15","71.4","30.15"], [90626,"1778352300000","2026-05-09","10:45:00","251.158","1.827","15.349","2.495","0.7","12.121","8.45","1.812","1.173","0.12","0.13","19.037","135.85","13.8","1.46","0.02","18156","1297.005",null,"NA","NA","15","71.4","30.15"], [90627,"1778353200000","2026-05-09","11:00:00","248.949","1.873","15.967","2.465","0.722","11.561","8.43","1.276","0.811","0.06","0.11","18.503","130.79","13.8","1.27","0.017","18290","1471.915",null,"NA","NA","15.1","69.5","30.15"], [90628,"1778354100000","2026-05-09","11:15:00","258.928","2.224","15.585","2.73","0.719","12.522","8.46","1.099","0.863","0.04","0.07","20.896","142.77","13.8","1.19","0.016","18287","1401.602",null,"NA","NA","15.2","73.8","30.15"], [90629,"1778355000000","2026-05-09","11:30:00","248.642","1.954","15.358","2.743","0.71","12.771","8.48","1.315","0.935","0.03","0.07","21.121","145.16","13.9","1.46","0.02","18324","1684.479",null,"NA","NA","15.4","70.6","30.14"], [90630,"1778355900000","2026-05-09","11:45:00","239.468","1.343","15.341","2.746","0.723","12.845","8.48","1.619","1.166","0.07","0.05","21.159","145.97","13.8","1.35","0.018","18204","1369.995",null,"NA","NA","15.6","70.9","30.14"], [90631,"1778356800000","2026-05-09","12:00:00","253.07","1.432","15.86","2.466","0.702","11.88","8.42","1.454","0.974","0.05","0.07","18.56","134.3","13.8","1.14","0.015","18294","1405.202",null,"NA","NA","15.7","66.6","30.13"], [90632,"1778357700000","2026-05-09","12:15:00","219.582","1.248","15.022","2.853","0.714","13.342","8.43","1.78","0.924","0.05","0.08","22.246","151.71","13.8","1.32","0.018","18008","1167.311",null,"NA","NA","16.1","71.3","30.12"], [90633,"1778358600000","2026-05-09","12:30:00","248.2","1.86","14.735","2.923","0.722","13.503","8.41","1.719","0.792","0.05","0.06","23.012","153.36","13.8","1.37","0.019","18149","1085.603",null,"NA","NA","15.9","71","30.12"], [90634,"1778359500000","2026-05-09","12:45:00","317.454","2.71","15.03","2.884","0.716","12.64","8.4","1.789","0.962","0.13","0.12","22.506","143.59","13.8","1.48","0.02","18167","1419.87",null,"NA","NA","16.2","66.1","30.12"], [90635,"1778360400000","2026-05-09","13:00:00","286.58","2.921","14.47","2.964","0.71","13.492","8.4","2.356","0.786","0.11","0.08","23.533","152.93","13.8","1.44","0.02","18126","996.413",null,"NA","NA","16.1","64.2","30.13"], [90636,"1778361300000","2026-05-09","13:15:00","307.401","2.377","14.371","2.99","0.713","13.736","8.41","1.867","0.843","0.08","0.1","23.817","155.62","13.8","1.46","0.02","18129","1217.519",null,"NA","NA","16","65.3","30.12"], [90637,"1778362200000","2026-05-09","13:30:00","318.019","1.782","14.347","3.012","0.73","13.753","8.4","2.126","0.803","0.1","0.07","24.026","155.95","13.8","1.66","0.023","18143","1042.212",null,"NA","NA","16.2","62.6","30.11"], [90638,"1778363100000","2026-05-09","13:45:00","317.147","2.367","14.504","3.05","0.732","13.501","8.4","2.024","0.921","0.08","0.11","24.264","153.8","13.8","1.46","0.02","18032","1192.314",null,"NA","NA","16.4","63.8","30.11"], [90639,"1778364000000","2026-05-09","14:00:00","296.122","0.157","14.416","3.072","0.71","13.834","8.42","2.107","0.929","0.08","0.14","24.51","157.54","13.8","1.58","0.022","18055","1098.303",null,"NA","NA","17","61.5","30.11"], [90640,"1778364900000","2026-05-09","14:15:00","341.851","2.855","15.678","2.596","0.703","12.681","8.47","1.422","0.911","0.04","0.07","19.72","143.82","13.8","1.34","0.018","18235","1156.19",null,"NA","NA","17","61.6","30.11"], [90641,"1778365800000","2026-05-09","14:30:00","292.307","3.2","15.514","2.551","0.705","12.312","8.46","1.59","0.986","0.04","0.06","19.432","139.01","13.8","1.24","0.017","18256","1165.01",null,"NA","NA","16.6","62.4","30.1"], [90642,"1778366700000","2026-05-09","14:45:00","332.491","2.149","15.584","2.509","0.709","12.155","8.45","1.787","1.106","0.06","0.08","19.045","137.1","13.8","1.32","0.018","18223","837.87",null,"NA","NA","16.8","60.4","30.09"], [90643,"1778367600000","2026-05-09","15:00:00","344.558","1.621","15.584","2.548","0.694","12.187","8.44","2.154","1.082","0.04","0.05","19.373","137.74","13.8","1.14","0.016","18199","848.788",null,"NA","NA","16.8","60.9","30.08"], [90644,"1778368500000","2026-05-09","15:15:00","187.429","0.611","15.565","2.554","0.706","12.233","8.44","1.95","1.106","0.07","0.1","19.425","138.25","13.8","1.45","0.02","18214","998.799",null,"NA","NA","16.8","63.7","30.08"], [90645,"1778369400000","2026-05-09","15:30:00","153.306","0.937","15.778","2.532","0.696","12.112","8.43","2.046","1.077","0.04","0.06","19.139","137.22","13.8","1.27","0.017","18195","920.433",null,"NA","NA","16.7","64.1","30.07"], [90646,"1778370300000","2026-05-09","15:45:00","192.061","1.553","15.88","2.529","0.69","12.001","8.42","1.8","1.127","0.03","0.05","19.065","136.18","13.8","1.21","0.017","18189","1174.96",null,"NA","NA","16.7","66.6","30.07"], [90647,"1778371200000","2026-05-09","16:00:00","228.934","2.437","16.01","2.519","0.694","11.799","8.4","2.519","1.161","0.07","0.04","18.927","134.13","13.8","1.14","0.016","18170","776.061",null,"NA","NA","16","72","30.06"], [90648,"1778372100000","2026-05-09","16:15:00","234.825","2.667","16.104","2.534","0.687","11.593","8.38","3.007","1.192","0.08","0.05","19.005","132.11","13.8","1.19","0.016","18133","529.735",null,"NA","NA","16","72.2","30.06"], [90649,"1778373000000","2026-05-09","16:30:00","245.104","3.868","15.965","2.56","0.689","11.887","8.4","2.831","1.219","0.1","0.09","19.281","135.32","13.8","1.08","0.015","18230","621.928",null,"NA","NA","15.7","76","30.05"], [90650,"1778373900000","2026-05-09","16:45:00","247.356","4.189","15.889","2.586","0.715","11.982","8.41","3.133","1.223","0.08","0.05","19.532","136.39","13.8","1.32","0.018","18260","440.879",null,"NA","NA","15","73.1","30.05"], [90651,"1778374800000","2026-05-09","17:00:00","234.485","3.186","15.826","2.589","0.707","12.11","8.43","2.451","1.126","0.14","0.38","19.596","137.74","13.8","1.43","0.02","18348","444.76",null,"NA","NA","14.9","73.1","30.04"], [90652,"1778375700000","2026-05-09","17:15:00","230.582","2.611","15.828","2.594","0.685","12.038","8.42","2.562","1.083","0.11","0.19","19.636","136.96","13.8","1.51","0.021","18082","460.169",null,"NA","NA","14.9","72.9","30.04"], [90653,"1778376600000","2026-05-09","17:30:00","219.19","2.158","15.836","2.596","0.694","11.947","8.42","2.309","1","0.09","0.07","19.644","135.95","13.8","1.2","0.016","18219","383.074",null,"NA","NA","15","70.9","30.04"], [90654,"1778377500000","2026-05-09","17:45:00","225.355","1.932","15.852","2.599","0.681","12.066","8.43","2.803","1.185","0.09","0.09","19.659","137.36","13.8","1.32","0.018","18244","361.114",null,"NA","NA","15.6","68.8","30.02"], [90655,"1778378400000","2026-05-09","18:00:00","232.241","1.281","15.843","2.603","0.683","12.022","8.43","3.121","1.12","0.13","0.07","19.696","136.86","13.8","1.21","0.017","18203","287.65",null,"NA","NA","15.7","70.5","30.02"], [90656,"1778379300000","2026-05-09","18:15:00","249.794","1.839","15.828","2.606","0.676","12","8.42","3.161","1.081","0.18","0.1","19.734","136.61","13.8","1.17","0.016","18293","232.984",null,"NA","NA","15.7","68.4","30.01"], [90657,"1778380200000","2026-05-09","18:30:00","270.821","1.297","15.799","2.61","0.673","11.942","8.42","3.165","1.113","0.16","0.09","19.776","135.9","13.8","1.21","0.016","18285","298.615",null,"NA","NA","15.9","70.6","30"], [90658,"1778381100000","2026-05-09","18:45:00","246.504","1.056","15.825","2.625","0.676","11.972","8.41","3.482","1.29","0.12","0.08","19.89","136.4","13.8","1.28","0.017","18167","198.794",null,"NA","NA","16.2","70.9","30"], [90659,"1778382000000","2026-05-09","19:00:00","241.951","2.102","15.799","2.641","0.678","12.081","8.42","3.743","1.131","0.2","0.15","20.036","137.69","13.8","1.12","0.015","18117","107.09",null,"NA","NA","15.8","73.4","30"], [90660,"1778382900000","2026-05-09","19:15:00","236.628","2.228","15.766","2.618","0.673","12.174","8.43","3.446","1.147","0.16","0.1","19.863","138.52","13.8","1.37","0.019","18261","43.669",null,"NA","NA","15.6","73.7","30"], [90661,"1778383800000","2026-05-09","19:30:00","249.284","1.541","15.852","2.599","0.677","11.943","8.43","3.658","1.102","0.15","0.09","19.658","135.96","13.8","1.18","0.016","18177","13.437",null,"NA","NA","15.5","72.3","30"], [90662,"1778384700000","2026-05-09","19:45:00","243.647","1.884","15.751","2.606","0.675","11.944","8.43","3.853","1.051","0.15","0.08","19.771","135.79","13.8","1.06","0.014","18187","2.133",null,"NA","NA","15.3","71","30"], [90663,"1778385600000","2026-05-09","20:00:00","250.773","1.386","15.641","2.59","0.679","11.934","8.43","3.798","1.066","0.13","0.07","19.692","135.31","13.8","1.08","0.015","18365","0.267",null,"NA","NA","15.1","73","30"], [90664,"1778386500000","2026-05-09","20:15:00","265.548","1.121","15.336","2.501","0.676","11.977","8.43","4.052","1.152","0.14","0.05","19.095","134.48","13.8","0.997","0.014","18194","0.069",null,"NA","NA","14.6","74.6","30.01"], [90665,"1778387400000","2026-05-09","20:30:00","264.744","1.338","14.903","2.48","0.682","12.146","8.44","4.321","1.149","0.14","0.09","19.131","135.25","13.8","1.24","0.017","18202","0.034",null,"NA","NA","14.3","73.4","30.01"], [90666,"1778388300000","2026-05-09","20:45:00","268.81","1.016","14.692","2.506","0.682","12.536","8.45","4.22","1.149","0.17","0.06","19.458","139.22","13.8","1.31","0.018","18175","0.032",null,"NA","NA","14.1","70.3","30.01"], [90667,"1778389200000","2026-05-09","21:00:00","254.158","4.003","15.03","2.575","0.683","12.541","8.45","4.383","1.183","0.15","0.15","19.873","140.57","13.8","1.21","0.017","18157","0.033",null,"NA","NA","13.5","74.2","30.01"], [90668,"1778390100000","2026-05-09","21:15:00","245.734","3.513","15.129","2.607","0.674","12.691","8.46","4.292","1.196","0.21","0.1","20.092","142.73","13.8","1.59","0.022","18146","0.04",null,"NA","NA","12.9","80.1","30.01"], [90669,"1778391000000","2026-05-09","21:30:00","241.466","3.725","15.15","2.626","0.697","12.801","8.47","4.312","1.171","0.23","0.08","20.243","144.17","13.8","1.64","0.022","18219","0.028",null,"NA","NA","12.9","80.2","30.01"], [90670,"1778391900000","2026-05-09","21:45:00","238.764","3.924","15.118","2.646","0.695","12.87","8.47","4.25","1.201","0.3","0.1","20.429","145.01","13.8","2.34","0.032","18380","0.04",null,"NA","NA","12.2","84.7","30"], [90671,"1778392800000","2026-05-09","22:00:00","234.044","4.515","15.059","2.658","0.685","12.841","8.47","3.793","1.245","0.18","0.35","20.56","144.63","13.8","2.22","0.031","18377","0.038",null,"NA","NA","11.9","87.9","30.01"], [90672,"1778393700000","2026-05-09","22:15:00","244.871","3.599","15.005","2.665","0.645","12.815","8.47","4.104","1.136","0.21","0.09","20.647","144.26","13.8","2.79","0.039","18349","0.036",null,"NA","NA","12.1","87","30"], [90673,"1778394600000","2026-05-09","22:30:00","239.176","4.396","15.02","2.664","0.629","12.785","8.47","3.907","1.116","0.15","0.09","20.631","143.94","13.8","1.82","0.025","18368","0.042",null,"NA","NA","11.9","86.2","30.01"], [90674,"1778395500000","2026-05-09","22:45:00","239.116","4.347","14.968","2.653","0.691","12.627","8.45","3.27","1.038","0.29","0.29","20.566","141.96","13.8","2.13","0.029","18394","0.022",null,"NA","NA","12","88.4","30.01"], [90675,"1778396400000","2026-05-09","23:00:00","242.626","4.829","14.94","2.657","0.66","12.284","8.43","2.64","1.124","0.41","0.52","20.614","138.06","13.8","1.31","0.018","18312","0.025",null,"NA","NA","12","89.9","30.01"], [90676,"1778397300000","2026-05-09","23:15:00","235.204","4.76","14.907","2.659","0.626","12.391","8.45","3.182","1.148","0.19","0.23","20.646","139.2","13.8","1.39","0.019","18260","0.029",null,"NA","NA","11.9","90.8","30"], [90677,"1778398200000","2026-05-09","23:30:00","245.533","4.66","14.902","2.677","0.633","12.565","8.46","3.898","1.139","0.21","0.07","20.802","141.28","13.8","0.474","0.006","18147","0.046",null,"NA","NA","12","90.5","30"], [90678,"1778399100000","2026-05-09","23:45:00","246.675","5.334","14.885","2.703","0.713","12.6","8.46","3.87","1.217","0.26","0.23","21.034","141.82","13.8","1.5","0.021","18305","0.045",null,"NA","NA","11.8","90.2","30"], [90679,"1778400000000","2026-05-10","00:00:00","240.859","5.641","14.855","2.727","0.736","12.633","8.47","3.871","1.148","0.19","0.09","21.258","142.3","13.8","1.15","0.016","18245","0.039",null,"NA","NA","11.8","90.3","30"], [90680,"1778400900000","2026-05-10","00:15:00","241.432","5.334","14.784","2.757","0.643","12.744","8.47","3.882","1.125","0.2","0.09","21.557","143.6","13.8","1.45","0.02","18160","0.038",null,"NA","NA","11.9","85.7","30"], [90681,"1778401800000","2026-05-10","00:30:00","242.581","5.617","14.694","2.816","0.704","12.936","8.47","3.938","1.082","0.24","0.13","22.109","146","13.8","1.47","0.02","18141","0.046",null,"NA","NA","12","85.1","30"], [90682,"1778402700000","2026-05-10","00:45:00","239.325","5.157","14.42","2.844","0.665","13.361","8.49","4.422","1.168","0.18","0.16","22.516","150.33","13.8","1.73","0.024","18140","0.032",null,"NA","NA","12","84.5","30"], [90683,"1778403600000","2026-05-10","01:00:00","235.333","5.888","14.305","2.899","0.674","12.931","8.42","4.44","1.078","0.21","0.05","23.064","145.63","13.8","1.57","0.022","18145","0.038",null,"NA","NA","12.1","83.2","30.01"], [90684,"1778404500000","2026-05-10","01:15:00","237.885","6.52","14.415","2.836","0.706","12.493","8.43","4.276","1.083","0.14","0.05","22.447","140.46","13.8","1.54","0.021","18130","0.027",null,"NA","NA","12.1","83.1","30.01"], [90685,"1778405400000","2026-05-10","01:30:00","235.416","6.575","14.465","2.853","0.714","12.612","8.43","4.491","1.1","0.15","0.06","22.567","142.06","13.8","1.48","0.02","18178","0.037",null,"NA","NA","12","83.8","30.01"], [90686,"1778406300000","2026-05-10","01:45:00","238.535","5.577","14.52","2.831","0.573","12.568","8.44","4.325","1.099","0.12","0.06","22.338","141.53","13.8","1.43","0.02","18100","0.03",null,"NA","NA","12","87","30.01"], [90687,"1778407200000","2026-05-10","02:00:00","231.28","5.964","14.536","2.842","0.6","12.589","8.44","4.365","1.1","0.13","0.07","22.431","141.88","13.8","1.5","0.021","18134","0.038",null,"NA","NA","12","85.8","30.01"], [90688,"1778408100000","2026-05-10","02:15:00","233.869","6.356","14.512","2.856","0.689","12.569","8.43","4.44","1.127","0.25","0.04","22.563","141.72","13.8","1.46","0.02","18116","0.043",null,"NA","NA","11.9","87.3","30"], [90689,"1778409000000","2026-05-10","02:30:00","237.303","6.551","14.487","2.868","0.661","12.547","8.43","4.346","1.07","0.11","0.05","22.686","141.5","13.8","1.55","0.021","18099","0.033",null,"NA","NA","11.9","86.4","30"], [90690,"1778409900000","2026-05-10","02:45:00","236.329","6.891","14.523","2.878","0.692","12.537","8.43","4.427","1.111","0.13","0.05","22.752","141.55","13.8","1.44","0.02","18074","0.05",null,"NA","NA","11.9","86.8","30.01"], [90691,"1778410800000","2026-05-10","03:00:00","237.092","6.243","14.407","2.91","0.755","12.626","8.42","4.389","1.057","0.27","0.07","23.095","142.52","13.8","1.3","0.018","18087","0.037",null,"NA","NA","11.9","86.1","30.01"], [90692,"1778411700000","2026-05-10","03:15:00","239.42","6.303","14.502","2.931","0.749","12.547","8.42","4.457","1.025","0.08","0.06","23.225","142","13.8","1.13","0.015","18103","0.036",null,"NA","NA","12","86","30.01"], [90693,"1778412600000","2026-05-10","03:30:00","228.038","7.084","14.383","2.956","0.757","12.688","8.42","4.595","1.048","0.18","0.06","23.513","143.51","13.8","1.47","0.02","18141","0.027",null,"NA","NA","12.1","84.9","30.01"], [90694,"1778413500000","2026-05-10","03:45:00","229.893","7.01","14.221","2.982","0.598","12.81","8.41","4.684","1.041","0.15","0.07","23.84","144.71","13.8","1.53","0.021","18174","0.052",null,"NA","NA","12","81.5","30.01"], [90695,"1778414400000","2026-05-10","04:00:00","239.126","6.883","14.141","2.997","0.692","12.787","8.41","4.883","1.014","0.44","0.06","24.021","144.37","13.8","1.53","0.021","18107","0.096",null,"NA","NA","12","84.6","30.01"], [90696,"1778415300000","2026-05-10","04:15:00","234.554","5.423","14.049","3.007","0.656","12.836","8.4","4.86","1.014","0.18","0.06","24.167","144.77","13.8","1.56","0.021","18143","0.693",null,"NA","NA","12","82.6","30.01"], [90697,"1778416200000","2026-05-10","04:30:00","234.13","5.995","13.977","3.014","0.852","12.829","8.4","4.939","0.984","0.12","0.05","24.272","144.57","13.8","1.63","0.022","18070","4.303",null,"NA","NA","12","82.2","30.02"], [90698,"1778417100000","2026-05-10","04:45:00","236.272","6.765","13.853","3.03","0.749","12.9","8.39","5.032","0.987","0.19","0.06","24.5","145.21","13.8","1.74","0.024","18133","16.436",null,"NA","NA","12.1","81.6","30.02"], [90699,"1778418000000","2026-05-10","05:00:00","227.731","6.395","13.769","3.037","0.77","12.814","8.39","4.962","0.936","0.13","0.05","24.617","144.09","13.8","1.54","0.021","18058","44.102",null,"NA","NA","12","84.1","30.03"], [90700,"1778418900000","2026-05-10","05:15:00","228.258","7.364","13.578","3.058","0.751","12.836","8.37","5.221","0.934","0.15","0.07","24.92","144.04","13.8","1.53","0.021","18104","104.953",null,"NA","NA","11.8","84.1","30.02"], [90701,"1778419800000","2026-05-10","05:30:00","233.11","5.752","13.417","3.072","0.711","12.847","8.36","5.196","0.888","0.13","0.07","25.156","143.89","13.8","1.76","0.024","18036","96.119",null,"NA","NA","11.9","85.7","30.02"], [90702,"1778420700000","2026-05-10","05:45:00","231.906","6.355","13.297","3.078","0.582","12.816","8.35","5.192","0.957","1.03","0.2","25.291","143.3","13.8","1.89","0.026","18119","151.156",null,"NA","NA","12","85.3","30.03"], [90703,"1778421600000","2026-05-10","06:00:00","234.864","6.019","13.164","3.083","0.739","12.645","8.33","5.05","0.875","0.16","0.07","25.426","141.11","13.8","1.7","0.023","18104","180.359",null,"NA","NA","11.8","81.1","30.03"], [90704,"1778422500000","2026-05-10","06:15:00","242.278","4.948","13.047","3.09","0.78","12.551","8.32","4.993","0.893","0.17","0.12","25.563","139.84","13.8","1.74","0.024","18092","201.981",null,"NA","NA","12","83.3","30.03"], [90705,"1778423400000","2026-05-10","06:30:00","226.921","5.234","12.969","3.089","0.725","12.431","8.31","4.158","0.846","0.15","0.07","25.606","138.32","13.8","1.94","0.027","18084","360.431",null,"NA","NA","12","80.6","30.03"], [90706,"1778424300000","2026-05-10","06:45:00","230.904","5.738","12.903","3.091","0.671","12.283","8.3","5.002","0.856","0.42","0.04","25.668","136.53","13.8","1.93","0.027","18083","234.798",null,"NA","NA","12","80.5","30.04"], [90707,"1778425200000","2026-05-10","07:00:00","229.877","5.304","12.886","3.09","0.677","12.198","8.3","3.903","0.835","0.14","0.05","25.677","135.54","13.8","1.96","0.027","18069","437.501",null,"NA","NA","11.8","81","30.03"], [90708,"1778426100000","2026-05-10","07:15:00","222.479","4.848","12.9","3.092","0.695","12.2","8.3","3.422","0.844","0.15","0.06","25.682","135.61","13.8","1.83","0.025","18101","667.666",null,"NA","NA","11.9","83","30.04"], [90709,"1778427000000","2026-05-10","07:30:00","228.099","5.734","12.861","3.096","0.713","12.126","8.29","2.895","0.813","0.47","0.06","25.741","134.72","13.8","2","0.028","18058","676.732",null,"NA","NA","11.9","81.9","30.04"], [90710,"1778427900000","2026-05-10","07:45:00","226.66","5.546","12.78","3.101","0.673","12.024","8.28","3.451","0.806","0.18","0.05","25.844","133.45","13.8","2.09","0.029","18059","511.914",null,"NA","NA","11.9","81.8","30.04"], [90711,"1778428800000","2026-05-10","08:00:00","224.361","5.911","12.65","3.11","0.71","11.868","8.26","2.827","0.82","0.14","0.07","26.02","131.5","13.8","2.29","0.032","18088","688.034",null,"NA","NA","11.9","83.8","30.04"], [90712,"1778429700000","2026-05-10","08:15:00","228.823","5.829","12.647","3.111","0.694","11.921","8.27","3.924","0.774","0.14","0.04","26.031","132.08","13.8","1.96","0.027","18095","416.698",null,"NA","NA","11.9","83.1","30.05"], [90713,"1778430600000","2026-05-10","08:30:00","239.544","5.929","12.493","3.12","0.719","11.765","8.24","2.802","0.796","0.13","0.1","26.218","130.1","13.8","2.15","0.03","18082","706.039",null,"NA","NA","11.9","83.6","30.05"], [90714,"1778431500000","2026-05-10","08:45:00","234.62","5.298","12.462","3.124","0.707","11.578","8.23","2.542","0.734","0.11","0.05","26.276","127.97","13.8","2.62","0.036","18072","882.811",null,"NA","NA","11.9","83.6","30.05"], [90715,"1778432400000","2026-05-10","09:00:00","231.853","5.021","12.293","3.129","0.766","11.344","8.2","2.745","0.735","0.1","0.09","26.445","125.07","13.8","3.62","0.05","18137","772.295",null,"NA","NA","12","83.3","30.06"], [90716,"1778433300000","2026-05-10","09:15:00","229.136","3.858","12.201","3.133","0.701","11.147","8.18","2.933","0.71","0.13","0.08","26.545","122.74","13.8","3.96","0.055","18062","671.266",null,"NA","NA","12","83.1","30.06"], [90717,"1778434200000","2026-05-10","09:30:00","244.776","3.331","12.349","3.138","0.681","11.429","8.21","2.332","0.718","0.08","0.08","26.485","126.18","13.8","3.15","0.044","18025","1099.595",null,"NA","NA","12.1","83.6","30.06"], [90718,"1778435100000","2026-05-10","09:45:00","233.4","5.173","12.345","3.144","0.691","11.555","8.21","2.408","0.706","0.08","0.04","26.551","127.63","13.8","2.62","0.036","18049","920.725",null,"NA","NA","12.3","81.6","30.06"], [90719,"1778436000000","2026-05-10","10:00:00","231.448","4.575","12.322","3.146","0.7","11.623","8.22","2.404","0.681","0.18","0.05","26.58","128.35","13.8","2.93","0.041","18082","970.02",null,"NA","NA","12.2","82.3","30.07"], [90720,"1778436900000","2026-05-10","10:15:00","229.876","5.215","12.069","3.15","0.734","11.163","8.17","3.935","0.683","0.19","0.05","26.796","122.78","13.8","4.32","0.06","18073","449.01",null,"NA","NA","12.1","83.7","30.07"], [90721,"1778437800000","2026-05-10","10:30:00","231.829","5.553","12.059","3.149","0.711","11.005","8.16","3.984","0.675","0.14","0.05","26.796","121.02","13.8","4.35","0.06","18058","444.148",null,"NA","NA","12.1","83.6","30.08"], [90722,"1778438700000","2026-05-10","10:45:00","224.51","5.139","11.969","3.15","0.701","10.804","8.14","3.64","0.697","0.9","0.07","26.875","118.63","13.8","5.01","0.07","18053","625.186",null,"NA","NA","12.3","82.5","30.09"], [90723,"1778439600000","2026-05-10","11:00:00","232.653","5.158","11.967","3.154","0.715","10.803","8.14","2.679","0.67","0.09","0.07","26.915","118.64","13.8","4.89","0.068","18055","837.64",null,"NA","NA","12.2","82.3","30.09"], [90724,"1778440500000","2026-05-10","11:15:00","222.969","4.668","12.021","3.159","0.696","10.882","8.14","2.676","0.683","0.11","0.05","26.918","119.65","13.8","4.29","0.06","18060","745.085",null,"NA","NA","12.4","82.7","30.09"], [90725,"1778441400000","2026-05-10","11:30:00","222.093","3.906","11.945","3.161","0.725","10.684","8.12","3.208","0.661","0.15","0.07","26.994","117.33","13.8","4.9","0.068","17998","599.799",null,"NA","NA","12.7","79.9","30.09"], [90726,"1778442300000","2026-05-10","11:45:00","229.853","4.416","11.996","3.163","0.712","10.756","8.12","3.259","0.682","0.16","0.07","26.973","118.24","13.8","4.51","0.063","18095","598.509",null,"NA","NA","12.8","79.4","30.09"], [90727,"1778443200000","2026-05-10","12:00:00","233.783","3.968","11.927","3.165","0.702","10.657","8.11","3.03","0.632","0.12","0.05","27.04","117.03","13.8","5","0.07","18056","709.649",null,"NA","NA","12.7","80.9","30.09"], [90728,"1778444100000","2026-05-10","12:15:00","225.912","3.954","11.914","3.17","0.72","10.481","8.09","1.963","0.629","0.08","0.05","27.099","115.1","13.8","5.7","0.079","18080","1966.184",null,"NA","NA","13.2","79.2","30.09"], [90729,"1778445000000","2026-05-10","12:30:00","223.404","4.241","11.937","3.174","0.741","10.383","8.08","2.228","0.647","1.07","0.08","27.126","114.1","13.8","5.67","0.079","18085","1815.962",null,"NA","NA","13.9","72.8","30.09"], [90730,"1778445900000","2026-05-10","12:45:00","207.862","3.666","11.942","3.182","0.712","10.132","8.05","1.9","0.644","0.06","0.06","27.197","111.4","13.8","6.46","0.09","18067","1754.674",null,"NA","NA","14.6","68.5","30.09"], [90731,"1778446800000","2026-05-10","13:00:00","213.138","3.695","11.928","3.191","0.731","9.775","8.01","1.749","0.581","0.07","0.05","27.291","107.51","13.8","7.43","0.104","18105","1750.317",null,"NA","NA","14.9","67.2","30.1"], [90732,"1778447700000","2026-05-10","13:15:00","215.884","3.662","11.829","3.196","0.714","9.436","7.97","1.632","0.565","0.05","0.05","27.404","103.65","13.8","9.06","0.127","18079","1707.102",null,"NA","NA","14.9","67.4","30.1"], [90733,"1778448600000","2026-05-10","13:30:00","223.89","3.298","11.713","3.194","0.715","9.267","7.95","1.747","0.592","0.07","0.1","27.478","101.58","13.8","9.72","0.136","18043","1735.557",null,"NA","NA","15","67.7","30.1"], [90734,"1778449500000","2026-05-10","13:45:00","199.524","3.807","11.725","3.206","0.713","9.043","7.92","1.364","0.504","0.05","0.07","27.58","99.21","13.8","10.7","0.15","18071","1728.959",null,"NA","NA","14.9","71","30.1"], [90735,"1778450400000","2026-05-10","14:00:00","207.779","5.052","12.341","3.224","0.717","9.661","8.01","1.42","0.495","0.06","0.04","27.299","107.16","13.8","6.91","0.096","18086","1794.418",null,"NA","NA","15.2","66.1","30.1"], [90736,"1778451300000","2026-05-10","14:15:00","203.186","4.017","12.596","3.222","0.714","10.27","8.06","1.49","0.561","0.07","0.05","27.091","114.41","13.8","5.31","0.074","18045","1940.975",null,"NA","NA","14.9","70.5","30.11"], [90737,"1778452200000","2026-05-10","14:30:00","212.221","4.028","12.637","3.219","0.715","10.321","8.08","2.02","0.564","0.09","0.05","27.038","115.05","13.8","5.13","0.071","18034","797.462",null,"NA","NA","14.8","71.3","30.12"], [90738,"1778453100000","2026-05-10","14:45:00","227.959","4.743","12.585","3.219","0.722","10.344","8.08","1.549","0.581","0.05","0.04","27.07","115.2","13.8","5.55","0.077","18110","1616.314",null,"NA","NA","14.8","72.4","30.12"], [90739,"1778454000000","2026-05-10","15:00:00","234.465","5.345","11.911","3.212","0.728","9.355","7.98","1.909","0.575","0.13","0.09","27.499","103.02","13.8","10.1","0.141","18109","725.085",null,"NA","NA","14.4","71.6","30.12"], [90740,"1778454900000","2026-05-10","15:15:00","228.354","4.686","12.873","3.204","0.707","10.61","8.13","1.706","0.663","0.08","0.07","26.73","118.73","13.8","5.63","0.078","18088","1478.337",null,"NA","NA","14.6","73.2","30.12"], [90741,"1778455800000","2026-05-10","15:30:00","231.097","3.883","12.861","3.208","0.705","10.855","8.14","1.792","0.619","0.08","0.06","26.781","121.44","13.8","3.62","0.05","18077","1261.233",null,"NA","NA","14.5","73.6","30.11"], [90742,"1778456700000","2026-05-10","15:45:00","225.832","3.713","12.247","3.207","0.729","9.763","8.03","1.786","0.583","0.09","0.06","27.203","108.1","13.8","8.87","0.124","18150","988.522",null,"NA","NA","14.4","73.4","30.12"], [90743,"1778457600000","2026-05-10","16:00:00","218.705","4.691","12.514","3.203","0.711","10.333","8.08","2.265","0.648","0.08","0.06","26.974","114.83","13.8","7.29","0.102","18169","1029.914",null,"NA","NA","14.3","73","30.11"], [90744,"1778458500000","2026-05-10","16:15:00","224.987","4.045","12.713","3.195","0.714","10.939","8.13","2.352","0.65","0.16","0.09","26.761","121.93","13.8","4.19","0.058","18175","939.352",null,"NA","NA","14.2","74.4","30.12"], [90745,"1778459400000","2026-05-10","16:30:00","232.985","3.612","12.762","3.196","0.748","10.986","8.14","2.598","0.694","0.16","0.14","26.731","122.55","13.8","4.21","0.058","18197","841.158",null,"NA","NA","14","74.2","30.12"], [90746,"1778460300000","2026-05-10","16:45:00","230.47","4.266","12.799","3.196","0.727","11.079","8.15","2.883","0.75","0.13","0.09","26.705","123.69","13.8","4.01","0.056","18136","700.982",null,"NA","NA","14","74","30.12"], [90747,"1778461200000","2026-05-10","17:00:00","230.126","5.214","12.879","3.195","0.732","11.247","8.17","3.139","0.723","0.17","0.12","26.647","125.7","13.8","3.6","0.05","17921","732.639",null,"NA","NA","13.8","76.2","30.11"], [90748,"1778462100000","2026-05-10","17:15:00","230.201","5.197","12.864","3.189","0.747","11.175","8.16","3.16","0.681","0.18","0.09","26.596","124.83","13.8","3.48","0.048","18231","543.562",null,"NA","NA","13.8","76.1","30.11"], [90749,"1778463000000","2026-05-10","17:30:00","222.967","5.404","12.719","3.18","0.724","11.184","8.17","3.737","0.703","0.25","0.12","26.616","124.57","13.8","4.16","0.058","18212","249.678",null,"NA","NA","13.8","75.6","30.12"], [90750,"1778463900000","2026-05-10","17:45:00","231.543","5.402","12.754","3.175","0.668","10.967","8.16","3.86","0.706","0.28","0.07","26.55","122.18","13.8","4.72","0.066","18180","384.371",null,"NA","NA","13.7","76.5","30.12"], [90751,"1778464800000","2026-05-10","18:00:00","236.436","4.386","12.78","3.172","0.753","11.136","8.18","4.606","0.697","0.33","0.07","26.501","124.11","13.8","3.68","0.051","18155","262.635",null,"NA","NA","13.6","77.7","30.12"], [90752,"1778465700000","2026-05-10","18:15:00","229.057","4.727","13.226","3.174","0.735","11.345","8.21","4.722","0.794","0.38","0.11","26.21","127.36","13.8","2.95","0.041","18235","263.227",null,"NA","NA","13.1","81.1","30.12"], [90753,"1778466600000","2026-05-10","18:30:00","223.625","4.861","13.346","3.178","0.682","11.226","8.21","4.827","0.812","0.28","0.12","26.16","126.33","13.8","3.04","0.042","18224","190.352",null,"NA","NA","13","82.1","30.12"], [90754,"1778467500000","2026-05-10","18:45:00","228.307","6.051","13.304","3.173","0.626","11.209","8.22","5.027","0.785","0.42","0.05","26.15","126.03","13.8","3.11","0.043","18197","87.4",null,"NA","NA","12.9","83.4","30.12"], [90755,"1778468400000","2026-05-10","19:00:00","220.221","5.277","13.132","3.17","0.726","11.14","8.2","5.113","0.76","0.31","0.1","26.241","124.86","13.8","3.29","0.046","18218","75.686",null,"NA","NA","12.5","85.7","30.13"], [90756,"1778469300000","2026-05-10","19:15:00","196.185","4.785","13.076","3.163","0.742","11.258","8.22","5.854","0.806","0.45","0.11","26.209","126.01","13.8","3.26","0.045","18232","37.291",null,"NA","NA","12.4","85","30.13"], [90757,"1778470200000","2026-05-10","19:30:00","214.018","3.702","12.986","3.16","0.713","11.31","8.22","5.672","0.82","0.4","0.12","26.25","126.39","13.8","3.21","0.045","18219","14.573",null,"NA","NA","12.4","84.9","30.14"], [90758,"1778471100000","2026-05-10","19:45:00","222.457","6.566","12.942","3.156","0.795","11.326","8.23","5.847","0.833","0.68","0.18","26.24","126.44","13.8","2.77","0.038","18193","3.27",null,"NA","NA","12.1","87","30.14"], [90759,"1778472000000","2026-05-10","20:00:00","224.118","5.084","12.873","3.152","0.637","11.25","8.22","5.365","0.769","0.25","0.1","26.256","125.43","13.8","2.82","0.039","18185","0.409",null,"NA","NA","12.1","87.1","30.14"], [90760,"1778472900000","2026-05-10","20:15:00","230.146","4.844","12.783","3.149","0.787","11.206","8.22","5.682","0.807","0.47","0.14","26.29","124.73","13.8","2.85","0.039","18155","0.07",null,"NA","NA","12","86.2","30.14"], [90761,"1778473800000","2026-05-10","20:30:00","252.622","4.313","12.792","3.144","0.808","11.19","8.22","6.064","0.788","0.29","0.07","26.232","124.52","13.8","3.48","0.048","18216","0.033",null,"NA","NA","12.2","84","30.14"], [90762,"1778474700000","2026-05-10","20:45:00","243.748","5.112","12.877","3.133","0.721","11.171","8.22","6.51","0.888","0.51","0.13","26.072","124.41","13.8","2.75","0.038","18112","0.043",null,"NA","NA","12.5","82.5","30.14"], [90763,"1778475600000","2026-05-10","21:00:00","238.406","6.177","12.842","3.116","0.706","11.26","8.24","7.366","0.87","0.39","0.07","25.938","125.2","13.8","3.26","0.045","18171","0.033",null,"NA","NA","12.2","81.9","30.14"], [90764,"1778476500000","2026-05-10","21:15:00","236.741","5.21","12.766","3.119","0.738","11.1","8.22","7.126","0.857","0.39","0.04","26.024","123.29","13.8","3.51","0.049","18148","0.028",null,"NA","NA","12.2","81.9","30.14"], [90765,"1778477400000","2026-05-10","21:30:00","234.35","5.981","12.714","3.118","0.711","11.073","8.22","7.688","0.879","0.4","0.09","26.046","122.88","13.8","2.85","0.04","18014","0.053",null,"NA","NA","11.9","83.3","30.15"], [90766,"1778478300000","2026-05-10","21:45:00","234.712","5.735","12.633","3.11","0.773","11.017","8.22","7.612","0.894","0.33","0.05","26.035","122.04","13.8","3.82","0.053","18237","0.045",null,"NA","NA","11.8","83.6","30.14"], [90767,"1778479200000","2026-05-10","22:00:00","241.532","5.237","12.522","3.114","0.812","10.913","8.2","7.45","0.833","0.39","0.07","26.148","120.68","13.8","4.07","0.057","18236","0.05",null,"NA","NA","11.8","83.3","30.14"], [90768,"1778480100000","2026-05-10","22:15:00","237.461","5.756","12.404","3.106","0.692","10.949","8.21","8.094","0.829","0.62","0.06","26.151","120.79","13.8","4.11","0.057","18189","0.054",null,"NA","NA","11.6","83.3","30.15"], [90769,"1778481000000","2026-05-10","22:30:00","236.716","4.287","12.352","3.1","0.73","10.922","8.2","8.321","0.84","0.46","0.06","26.133","120.33","13.8","4.32","0.06","18181","0.046",null,"NA","NA","11.7","79.4","30.16"], [90770,"1778481900000","2026-05-10","22:45:00","251.427","4.706","12.304","3.088","0.761","10.981","8.21","8.876","0.862","0.55","0.07","26.051","120.8","13.8","4.17","0.058","18225","0.034",null,"NA","NA","11.8","77.8","30.16"], [90771,"1778482800000","2026-05-10","23:00:00","245.932","4.602","12.372","3.091","0.828","10.976","8.21","8.653","0.856","0.47","0.1","26.034","120.9","13.8","4","0.056","18166","0.052",null,"NA","NA","11.8","77.8","30.16"], [90772,"1778483700000","2026-05-10","23:15:00","241.75","5.947","12.328","3.091","0.786","10.857","8.2","8.303","0.887","0.57","0.08","26.07","119.51","13.8","4.23","0.059","18204","0.056",null,"NA","NA","11.8","79.9","30.17"], [90773,"1778484600000","2026-05-10","23:30:00","244.182","5.437","12.234","3.091","0.828","10.677","8.17","8.074","0.836","0.65","0.08","26.133","117.35","13.8","4.52","0.063","18188","0.039",null,"NA","NA","11.9","79.1","30.16"], [90774,"1778485500000","2026-05-10","23:45:00","247.412","4.778","12.121","3.087","0.71","10.604","8.16","8.866","0.857","0.85","0.12","26.173","116.3","13.8","4.85","0.068","18134","0.034",null,"NA","NA","11.5","81.2","30.17"], [90775,"1778486400000","2026-05-11","00:00:00","236.695","5.043","11.983","3.093","0.818","10.379","8.13","8.191","0.808","0.63","0.08","26.323","113.6","13.8","6.45","0.09","18201","0.049",null,"NA","NA","11.4","83.6","30.17"], [90776,"1778487300000","2026-05-11","00:15:00","242.353","5.552","11.851","3.095","0.827","10.145","8.1","8.294","0.853","0.58","0.06","26.434","110.78","13.8","7.06","0.098","18144","0.046",null,"NA","NA","11.3","83.1","30.18"], [90777,"1778488200000","2026-05-11","00:30:00","242.346","5.324","11.841","3.106","0.646","10.045","8.08","7.449","0.832","0.58","0.11","26.55","109.77","13.8","7.33","0.103","18145","0.042",null,"NA","NA","11.3","82.9","30.18"], [90778,"1778489100000","2026-05-11","00:45:00","233.55","5.508","11.59","3.089","0.83","9.757","8.04","8.265","0.849","0.71","0.15","26.564","106.05","13.8","8.46","0.118","18119","0.04",null,"NA","NA","11.2","83.5","30.18"], [90779,"1778490000000","2026-05-11","01:00:00","236.878","6.007","11.582","3.089","0.707","9.594","8.02","7.646","0.807","0.49","0.09","26.57","104.26","13.8","8.75","0.123","18139","0.04",null,"NA","NA","11.1","86.3","30.19"], [90780,"1778490900000","2026-05-11","01:15:00","241.649","5.176","11.533","3.089","0.696","9.575","8.02","7.392","0.859","0.53","0.22","26.603","103.98","13.8","9.2","0.129","18170","0.049",null,"NA","NA","11.1","86.4","30.19"], [90781,"1778491800000","2026-05-11","01:30:00","255.47","5.489","11.553","3.095","0.769","9.499","8.01","7.315","0.81","0.71","0.14","26.649","103.22","13.8","8.61","0.121","18064","0.045",null,"NA","NA","11","85.9","30.19"], [90782,"1778492700000","2026-05-11","01:45:00","240.511","5.404","11.571","3.104","0.749","9.505","8.01","7.397","0.937","0.64","0.33","26.719","103.37","13.8","8.9","0.125","18030","0.033",null,"NA","NA","11","87.6","30.2"], [90783,"1778493600000","2026-05-11","02:00:00","245.062","3.912","11.577","3.111","0.768","9.47","8.01","7.545","0.81","1.26","0.08","26.781","103.05","13.8","8.83","0.124","18080","0.038",null,"NA","NA","10.9","88.3","30.21"], [90784,"1778494500000","2026-05-11","02:15:00","235.253","4.409","11.416","3.107","0.736","9.329","7.99","7.015","0.784","0.56","0.1","26.861","101.22","13.8","9.77","0.137","18088","0.028",null,"NA","NA","10.9","88.2","30.21"], [90785,"1778495400000","2026-05-11","02:30:00","231.793","5.082","11.422","3.112","0.784","9.28","7.99","6.577","0.752","0.48","0.07","26.905","100.72","13.8","9.52","0.133","18041","0.043",null,"NA","NA","10.8","87.9","30.21"], [90786,"1778496300000","2026-05-11","02:45:00","250.514","3.345","11.413","3.118","0.762","9.183","7.98","6.097","0.74","0.38","0.06","26.974","99.69","13.8","9.77","0.137","18041","0.049",null,"NA","NA","10.8","88.5","30.22"], [90787,"1778497200000","2026-05-11","03:00:00","259.15","2.203","11.359","3.124","0.767","9.034","7.96","5.948","0.694","0.5","0.06","27.072","98.03","13.8","10.4","0.145","18026","0.038",null,"NA","NA","10.6","87.9","30.22"], [90788,"1778498100000","2026-05-11","03:15:00","275.334","1.948","11.286","3.131","0.734","8.781","7.93","5.487","0.746","0.47","0.2","27.191","95.2","13.8","11.4","0.159","17827","0.037",null,"NA","NA","10.5","87.2","30.22"], [90789,"1778499000000","2026-05-11","03:30:00","253.397","3.797","11.191","3.132","0.694","8.617","7.91","5.38","0.681","0.3","0.08","27.269","93.27","13.8","12.1","0.17","17955","0.032",null,"NA","NA","10.7","87.2","30.22"], [90790,"1778499900000","2026-05-11","03:45:00","244.717","4.184","11.492","3.119","0.739","9.296","8","6.022","0.753","0.23","0.09","26.926","101.06","13.8","8.37","0.117","18029","0.049",null,"NA","NA","10.7","87.2","30.22"], [90791,"1778500800000","2026-05-11","04:00:00","238.355","3.642","11.536","3.119","0.742","9.412","8.01","6.26","0.712","0.28","0.05","26.892","102.4","13.8","8.15","0.114","18059","0.18",null,"NA","NA","10.7","87","30.22"], [90792,"1778501700000","2026-05-11","04:15:00","242.146","4.421","11.549","3.118","0.763","9.437","8.01","6.571","0.738","0.49","0.08","26.871","102.69","13.8","8.17","0.114","18014","1.656",null,"NA","NA","10.7","86","30.22"], [90793,"1778502600000","2026-05-11","04:30:00","231.41","4.017","11.511","3.12","0.772","9.346","8","6.31","0.711","0.41","0.08","26.921","101.64","13.8","8.41","0.118","18047","9.529",null,"NA","NA","10.7","87.1","30.22"], [90794,"1778503500000","2026-05-11","04:45:00","252.115","3.912","11.464","3.123","0.763","9.247","7.99","6.194","0.719","0.33","0.08","26.984","100.5","13.8","8.67","0.121","18103","30.517",null,"NA","NA","10.6","86.3","30.22"], [90795,"1778504400000","2026-05-11","05:00:00","288.387","1.237","11.492","3.122","0.765","9.283","8","6.474","0.707","0.37","0.1","26.948","100.93","13.8","8.32","0.117","18047","83.694",null,"NA","NA","10.4","86.6","30.23"], [90796,"1778505300000","2026-05-11","05:15:00","221.216","1.393","11.462","3.124","0.764","9.264","7.99","5.89","0.702","0.34","0.1","26.996","100.69","13.8","8.4","0.118","17989","162.889",null,"NA","NA","10.5","85.8","30.23"], [90797,"1778506200000","2026-05-11","05:30:00","219.118","2.217","11.435","3.129","0.766","9.194","7.98","5.879","0.644","0.53","0.09","27.059","99.91","13.8","8.54","0.12","18019","230.097",null,"NA","NA","10.6","84.8","30.23"], [90798,"1778507100000","2026-05-11","05:45:00","240.403","2.029","11.474","3.123","0.768","9.22","7.99","5.992","0.694","0.56","0.15","26.971","100.22","13.8","8.17","0.114","18060","280.515",null,"NA","NA","10.7","84.6","30.24"], [90799,"1778508000000","2026-05-11","06:00:00","251.315","2.744","11.485","3.12","0.763","9.279","7.99","5.833","0.663","0.36","0.1","26.934","100.86","13.8","7.67","0.107","17993","194.233",null,"NA","NA","10.7","85.4","30.24"], [90800,"1778508900000","2026-05-11","06:15:00","253.09","3.074","11.515","3.123","0.765","9.292","8","6.129","0.703","0.43","0.09","26.943","101.08","13.8","7.54","0.106","18081","190.811",null,"NA","NA","10.7","85.6","30.24"], [90801,"1778509800000","2026-05-11","06:30:00","250.927","3.211","11.27","3.105","0.754","9.271","7.99","5.308","0.638","0.38","0.08","26.949","100.33","13.8","8.97","0.126","17950","506.177",null,"NA","NA","10.7","85.4","30.24"], [90802,"1778510700000","2026-05-11","06:45:00","232.865","2.906","11.375","3.101","0.785","9.429","8.01","4.254","0.749","0.31","0.26","26.834","102.19","13.8","8.07","0.113","18129","613.073",null,"NA","NA","10.8","84","30.24"], [90803,"1778511600000","2026-05-11","07:00:00","233.551","3.223","11.339","3.019","0.77","10.056","8.09","4.865","0.87","0.18","0.1","26.074","108.39","13.8","6.38","0.089","18143","808.816",null,"NA","NA","10.9","83.3","30.24"], [90804,"1778512500000","2026-05-11","07:15:00","239.393","3.734","11.345","3.021","0.763","10.251","8.1","4.653","0.855","0.27","0.07","26.097","110.51","13.8","6.38","0.089","18111","886.583",null,"NA","NA","11","82.7","30.24"], [90805,"1778513400000","2026-05-11","07:30:00","233.699","2.617","11.452","3.014","0.775","10.392","8.12","4.198","0.887","0.25","0.08","25.956","112.18","13.8","6.15","0.086","18161","993.747",null,"NA","NA","11","82.7","30.25"], [90806,"1778514300000","2026-05-11","07:45:00","230.543","2.573","11.536","3.014","0.779","10.589","8.15","4.137","0.925","0.18","0.08","25.889","114.47","13.8","5.2","0.072","18161","1074.363",null,"NA","NA","11","81.8","30.24"], [90807,"1778515200000","2026-05-11","08:00:00","241.696","3.107","11.647","3.018","0.765","10.698","8.16","4.049","0.988","0.26","0.1","25.853","115.9","13.8","4.73","0.066","18031","1206.395",null,"NA","NA","11.1","81.3","30.24"], [90808,"1778516100000","2026-05-11","08:15:00","230.071","2.512","11.729","3.022","0.77","10.78","8.18","3.926","0.974","0.18","0.13","25.831","116.98","13.8","3.83","0.053","18129","1249.935",null,"NA","NA","11.2","81.3","30.24"], [90809,"1778517000000","2026-05-11","08:30:00","225.59","2.094","11.801","3.027","0.759","10.884","8.19","4.029","1.001","0.18","0.11","25.834","118.29","13.8","3.5","0.049","18215","1315.305",null,"NA","NA","11.2","81.3","30.24"], [90810,"1778517900000","2026-05-11","08:45:00","228.382","2.074","11.908","3.034","0.757","10.95","8.2","4.051","0.981","0.31","0.16","25.826","119.27","13.8","3.07","0.043","18134","1402.647",null,"NA","NA","11.3","81.1","30.23"], [90811,"1778518800000","2026-05-11","09:00:00","218.775","2.375","11.989","3.04","0.752","11.02","8.21","4.045","1.045","0.18","0.19","25.823","120.24","13.8","3.27","0.045","18146","1442.705",null,"NA","NA","11.4","82.7","30.22"], [90812,"1778519700000","2026-05-11","09:15:00","215.347","2.951","12.057","3.046","0.753","10.969","8.2","3.736","0.998","0.36","0.26","25.832","119.86","13.8","2.84","0.039","18242","1483.03",null,"NA","NA","11.6","84.4","30.22"], [90813,"1778520600000","2026-05-11","09:30:00","210.505","2.975","12.111","3.049","0.763","10.961","8.19","3.921","0.976","0.56","0.19","25.827","119.9","13.8","2.66","0.037","18187","1541.055",null,"NA","NA","11.8","84","30.21"], [90814,"1778521500000","2026-05-11","09:45:00","220.397","3.133","12.134","3.057","0.755","10.708","8.15","2.811","0.767","0.35","0.26","25.881","117.24","13.8","3.23","0.045","18245","1603.131",null,"NA","NA","11.8","83.2","30.21"], [90815,"1778522400000","2026-05-11","10:00:00","216.301","3.121","12.215","3.079","0.718","10.595","8.15","2.438","0.749","0.25","0.33","26.027","116.29","13.8","3.78","0.052","18251","1656.67",null,"NA","NA","12","83.5","30.2"], [90816,"1778523300000","2026-05-11","10:15:00","218.787","3.078","12.314","3.096","0.762","10.559","8.15","2.553","0.694","0.31","0.15","26.12","116.21","13.8","3.27","0.045","18253","1706.461",null,"NA","NA","12.1","80.8","30.2"], [90817,"1778524200000","2026-05-11","10:30:00","206.869","2.417","12.454","3.107","0.75","10.962","8.19","2.776","0.936","0.15","0.15","26.128","121","13.8","2.83","0.039","18296","1719.097",null,"NA","NA","12.7","79.6","30.2"], [90818,"1778525100000","2026-05-11","10:45:00","208.336","1.549","12.636","3.106","0.745","11.161","8.2","2.828","0.915","0.16","0.1","25.991","123.59","13.8","2.03","0.028","18258","1761.497",null,"NA","NA","13.6","75.4","30.19"], [90819,"1778526000000","2026-05-11","11:00:00","338.744","1.683","12.775","3.122","0.738","11.133","8.2","2.59","0.881","0.14","0.29","26.048","123.63","13.8","2.08","0.029","18285","1803.807",null,"NA","NA","15","67.4","30.19"], [90820,"1778526900000","2026-05-11","11:15:00","197.998","0.055","12.782","3.145","0.747","11.221","8.2","2.438","0.801","0.19","0.39","26.253","124.76","13.8","2.7","0.037","18267","1785.719",null,"NA","NA","15","67.3","30.19"], [90821,"1778527800000","2026-05-11","11:30:00","295.156","1.63","12.873","3.143","0.738","11.356","8.22","2.863","0.732","0.16","0.11","26.174","126.53","13.8","1.85","0.025","18036","1894.445",null,"NA","NA","15.5","65.1","30.18"], [90822,"1778528700000","2026-05-11","11:45:00","294.148","2.606","13.098","3.135","0.743","11.476","8.25","2.693","0.791","0.44","0.35","25.94","128.25","13.8","2.37","0.033","18280","1924.573",null,"NA","NA","15.5","62.4","30.18"], [90823,"1778529600000","2026-05-11","12:00:00","294.14","2.893","13.11","3.127","0.752","11.81","8.27","3.053","0.92","0.15","0.09","25.862","132","13.8","2.08","0.029","18235","1912.516",null,"NA","NA","15.5","63.9","30.17"], [90824,"1778530500000","2026-05-11","12:15:00","299.029","2.195","13.275","3.133","0.737","11.888","8.27","3.474","1.064","0.19","0.19","25.801","133.27","13.8","1.64","0.023","18045","1922.702",null,"NA","NA","15.9","62","30.17"], [90825,"1778531400000","2026-05-11","12:30:00","309.246","2.614","13.572","3.135","0.739","11.927","8.27","3.4","1.009","0.28","0.12","25.622","134.34","13.8","1.5","0.021","18021","1916.253",null,"NA","NA","16.1","63.7","30.16"], [90826,"1778532300000","2026-05-11","12:45:00","308.878","2.751","14.812","3.062","0.741","11.273","8.28","1.942","1.062","0.08","0.06","24.176","129.08","13.8","1.3","0.018","17965","1917.371",null,"NA","NA","16.3","61.6","30.15"], [90827,"1778533200000","2026-05-11","13:00:00","302.066","3.416","14.502","3.015","0.744","11.274","8.27","2.073","1.022","0.08","0.06","23.961","128.17","13.8","1.3","0.018","18005","1903.985",null,"NA","NA","16.5","56.4","30.15"], [90828,"1778534100000","2026-05-11","13:15:00","298.689","2.199","14.388","3.009","0.731","11.306","8.26","1.981","1.01","0.08","0.04","23.976","128.25","13.8","1.18","0.016","18028","1883.305",null,"NA","NA","16.6","58.5","30.15"], [90829,"1778535000000","2026-05-11","13:30:00","308.436","1.646","14.224","3.022","0.722","11.459","8.26","2.143","1.026","0.07","0.05","24.188","129.72","13.8","1.29","0.018","18090","1855.989",null,"NA","NA","16.8","56.8","30.15"], [90830,"1778535900000","2026-05-11","13:45:00","324.75","2.663","14.026","2.997","0.703","11.631","8.27","2.346","1.083","0.11","0.13","24.095","131.03","13.8","1.44","0.02","18057","1786.009",null,"NA","NA","16.9","55.7","30.14"], [90831,"1778536800000","2026-05-11","14:00:00","300.244","1.282","13.963","3.035","0.736","11.765","8.27","2.271","1.011","0.11","0.1","24.469","132.68","13.8","1.23","0.017","18048","1760.631",null,"NA","NA","17","56.5","30.14"], [90832,"1778537700000","2026-05-11","14:15:00","277.39","1.866","14.225","2.949","0.689","11.76","8.29","2.331","1.133","0.08","0.09","23.548","132.56","13.8","1.47","0.02","18072","1684.287",null,"NA","NA","17.3","54.7","30.13"], [90833,"1778538600000","2026-05-11","14:30:00","283.126","2.278","14.242","2.929","0.751","12.175","8.33","2.477","1.159","0.08","0.1","23.366","137.13","13.8","1.56","0.021","17963","1628.716",null,"NA","NA","17.4","56.3","30.12"], [90834,"1778539500000","2026-05-11","14:45:00","274.24","3.754","14.003","2.963","0.72","12.47","8.35","2.608","1.174","0.16","0.12","23.807","140.16","13.8","1.37","0.019","18173","1542.944",null,"NA","NA","17.3","58.1","30.12"], [90835,"1778540400000","2026-05-11","15:00:00","267.505","3.951","14.057","2.949","0.734","12.636","8.36","2.843","1.122","0.12","0.1","23.649","142.07","13.8","1.56","0.021","18025","1455.618",null,"NA","NA","17.3","58","30.12"], [90836,"1778541300000","2026-05-11","15:15:00","265.019","3.588","14.087","2.935","0.731","12.833","8.38","3.131","1.254","0.11","0.07","23.508","144.23","13.8","1.46","0.02","18071","1410.161",null,"NA","NA","16.8","62.4","30.11"], [90837,"1778542200000","2026-05-11","15:30:00","237.856","3.558","14.278","2.903","0.717","13.006","8.41","3.34","1.26","0.15","0.08","23.109","146.41","13.8","1.46","0.02","18071","1315.724",null,"NA","NA","16.2","65.8","30.11"], [90838,"1778543100000","2026-05-11","15:45:00","233.267","3.212","14.662","2.868","0.702","13.083","8.43","4.49","1.359","0.27","0.09","22.581","147.94","13.8","1.46","0.02","18094","1056.181",null,"NA","NA","15.8","68.4","30.1"], [90839,"1778544000000","2026-05-11","16:00:00","237.451","2.574","14.754","2.812","0.701","12.676","8.41","3.769","1.355","0.2","0.11","22.047","143.13","13.8","1.77","0.024","18065","1167.755",null,"NA","NA","15.7","71.9","30.09"], [90840,"1778544900000","2026-05-11","16:15:00","258.505","2.156","14.752","2.804","0.702","12.648","8.41","4.319","1.341","0.16","0.09","21.98","142.8","13.8","1.51","0.021","18038","1029.757",null,"NA","NA","16","66.5","30.08"], [90841,"1778545800000","2026-05-11","16:30:00","263.486","2.553","14.569","2.802","0.706","12.755","8.41","4.857","1.335","0.25","0.08","22.059","143.55","13.8","1.5","0.021","17974","944.52",null,"NA","NA","17.2","59.6","30.08"], [90842,"1778546700000","2026-05-11","16:45:00","262.76","2.362","14.471","2.766","0.706","12.807","8.42","5.117","1.376","0.26","0.09","21.802","143.62","13.8","1.49","0.02","18052","872.859",null,"NA","NA","16.7","62.8","30.08"], [90843,"1778547600000","2026-05-11","17:00:00","249.82","1.549","14.534","2.758","0.729","12.732","8.42","5.56","1.343","0.21","0.07","21.706","142.85","13.8","1.5","0.021","17905","811.976",null,"NA","NA","16.3","70","30.07"], [90844,"1778548500000","2026-05-11","17:15:00","230.032","3.539","14.613","2.734","0.704","12.486","8.4","6.113","1.335","0.19","0.09","21.453","140.1","13.8","1.33","0.018","17997","707.797",null,"NA","NA","15.5","71.7","30.07"], [90845,"1778549400000","2026-05-11","17:30:00","231.541","3.024","14.612","2.744","0.692","12.395","8.4","6.602","1.307","0.43","0.08","21.533","139.16","13.8","1.34","0.018","18039","588.02",null,"NA","NA","15.6","73.1","30.07"], [90846,"1778550300000","2026-05-11","17:45:00","238.296","3.62","14.484","2.758","0.705","12.556","8.4","7.484","1.304","0.46","0.08","21.734","140.77","13.8","1.43","0.02","18234","465.344",null,"NA","NA","16.1","65.8","30.06"], [90847,"1778551200000","2026-05-11","18:00:00","241.612","2.255","14.449","2.773","0.69","12.549","8.39","8.524","1.279","0.39","0.07","21.879","140.7","13.8","1.76","0.024","18286","412.064",null,"NA","NA","15.8","70.6","30.06"], [90848,"1778552100000","2026-05-11","18:15:00","273.649","3.144","14.205","2.798","0.7","12.779","8.4","9.441","1.344","0.45","0.12","22.231","142.89","13.8","1.64","0.022","18061","317.697",null,"NA","NA","17.2","54","30.05"], [90849,"1778553000000","2026-05-11","18:30:00","278.636","2.785","14.041","2.815","0.708","12.975","8.41","10.339","1.378","0.4","0.1","22.478","144.81","13.8","1.31","0.018","18014","241.789",null,"NA","NA","17.3","56.1","30.05"], [90850,"1778553900000","2026-05-11","18:45:00","230.761","1.987","13.946","2.822","0.672","13.132","8.43","10.621","1.396","0.48","0.1","22.597","146.38","13.9","1.45","0.02","17991","170.057",null,"NA","NA","16.7","61.1","30.04"], [90851,"1778554800000","2026-05-11","19:00:00","230.224","2.158","13.935","2.839","0.664","13.135","8.42","10.714","1.376","0.31","0.09","22.751","146.5","13.8","1.53","0.021","18077","102.283",null,"NA","NA","15.6","69.6","30.04"], [90852,"1778555700000","2026-05-11","19:15:00","219.14","2.22","14.05","2.814","0.691","13.229","8.45","9.722","1.427","0.59","0.12","22.466","147.64","13.8","1.46","0.02","17984","37.995",null,"NA","NA","15.2","71.3","30.04"], [90853,"1778556600000","2026-05-11","19:30:00","241.851","2.002","14.091","2.808","0.692","13.288","8.46","9.682","1.329","0.55","0.09","22.386","148.35","13.8","1.69","0.023","17941","14.601",null,"NA","NA","15","72.5","30.04"], [90854,"1778557500000","2026-05-11","19:45:00","233.024","1.575","14.159","2.805","0.714","13.317","8.47","9.594","1.457","0.42","0.12","22.323","148.83","13.8","1.46","0.02","17951","3.582",null,"NA","NA","14.9","75.7","30.04"], [90855,"1778558400000","2026-05-11","20:00:00","232.084","1.359","14.154","2.81","0.694","13.397","8.48","9.277","1.35","0.52","0.12","22.37","149.76","13.8","1.53","0.021","17971","0.439",null,"NA","NA","14.5","78.2","30.04"], [90856,"1778559300000","2026-05-11","20:15:00","236.558","1.816","14.165","2.809","0.671","13.347","8.48","9.569","1.449","0.62","0.12","22.352","149.21","13.8","1.66","0.023","17971","0.081",null,"NA","NA","14.2","79","30.04"], [90857,"1778560200000","2026-05-11","20:30:00","226.886","1.836","14.152","2.807","0.679","13.135","8.46","9.586","1.35","0.48","0.12","22.344","146.8","13.8","1.55","0.021","17967","0.051",null,"NA","NA","14","81.9","30.04"], [90858,"1778561100000","2026-05-11","20:45:00","250.4","1.776","14.126","2.807","0.674","13.015","8.45","9.576","1.333","0.68","0.11","22.356","145.39","13.8","1.61","0.022","17971","0.033",null,"NA","NA","13.2","79.4","30.04"], [90859,"1778562000000","2026-05-11","21:00:00","249.386","1.5","14.098","2.807","0.718","12.957","8.45","9.487","1.54","0.34","0.27","22.373","144.67","13.8","1.61","0.022","17974","0.049",null,"NA","NA","13.3","78.6","30.04"], [90860,"1778562900000","2026-05-11","21:15:00","245.775","1.726","14.064","2.807","0.718","13.058","8.46","9.293","1.388","0.44","0.08","22.397","145.72","13.8","1.62","0.022","17974","0.046",null,"NA","NA","13.1","79.1","30.04"], [90861,"1778563800000","2026-05-11","21:30:00","252.159","1.728","13.986","2.806","0.675","13.191","8.47","9.625","1.401","0.67","0.1","22.431","147","13.8","1.7","0.023","17877","0.02",null,"NA","NA","12.7","80.2","30.04"], [90862,"1778564700000","2026-05-11","21:45:00","250.25","1.784","14.064","2.776","0.694","13.356","8.51","9.325","1.46","0.84","0.15","22.12","148.78","13.8","1.74","0.024","17920","0.04",null,"NA","NA","12.5","79.8","30.03"], [90863,"1778565600000","2026-05-11","22:00:00","260.046","1.889","14.041","2.75","0.715","13.253","8.52","9.54","1.8","0.64","0.82","21.911","147.4","13.8","1.72","0.024","17862","0.056",null,"NA","NA","12.4","81.8","30.03"], [90864,"1778566500000","2026-05-11","22:15:00","247.31","2.095","14.179","2.803","0.688","13.284","8.51","11.203","1.556","0.99","0.25","22.294","148.52","13.8","1.68","0.023","17935","0.025",null,"NA","NA","12.4","83.7","30.02"], [90865,"1778567400000","2026-05-11","22:30:00","261.717","1.957","14.137","2.805","0.689","13.213","8.5","9.616","1.458","0.55","0.14","22.334","147.68","13.8","1.72","0.024","17906","0.032",null,"NA","NA","12.3","83.3","30.02"], [90866,"1778568300000","2026-05-11","22:45:00","258.485","2.054","13.786","2.796","0.673","13.249","8.49","10.044","1.453","0.61","0.1","22.458","147.1","13.8","1.76","0.024","17907","0.042",null,"NA","NA","12.5","80.4","30.02"], [90867,"1778569200000","2026-05-11","23:00:00","256.16","1.687","13.706","2.809","0.722","13.225","8.48","10.296","1.437","0.64","0.12","22.618","146.71","13.8","1.6","0.022","17985","0.034",null,"NA","NA","12.6","77.5","30.02"], [90868,"1778570100000","2026-05-11","23:15:00","266.054","1.221","13.764","2.685","0.689","12.896","8.48","10.576","1.449","0.75","0.16","21.493","142.19","13.8","1.65","0.023","17982","0.024",null,"NA","NA","12.5","77.6","30.01"], [90869,"1778571000000","2026-05-11","23:30:00","250.209","1.992","13.824","2.737","0.69","12.87","8.48","10.676","1.603","0.61","0.28","21.92","142.45","13.8","1.69","0.023","17951","0.035",null,"NA","NA","12.7","74.9","30.01"], [90870,"1778571900000","2026-05-11","23:45:00","250.504","2.068","13.775","2.759","0.687","12.992","8.48","10.662","1.475","0.44","0.17","22.143","143.86","13.8","1.67","0.023","17910","0.042",null,"NA","NA","12.8","75","30.01"], [90871,"1778572800000","2026-05-12","00:00:00","261.35","1.611","13.712","2.788","0.685","13.114","8.48","10.963","1.471","0.73","0.14","22.432","145.31","13.8","1.68","0.023","17747","0.029",null,"NA","NA","12.5","77.7","30"], [90872,"1778573700000","2026-05-12","00:15:00","250.403","1.631","13.738","2.808","0.69","13.164","8.47","11.43","1.575","0.56","0.17","22.597","146.07","13.8","1.48","0.02","17843","0.038",null,"NA","NA","12.2","78.4","30"], [90873,"1778574600000","2026-05-12","00:30:00","226.739","1.151","13.778","2.807","0.672","13.07","8.47","10.546","1.803","0.42","0.21","22.56","145.12","13.8","1.72","0.024","17910","0.038",null,"NA","NA","12.1","82.3","29.99"], [90874,"1778575500000","2026-05-12","00:45:00","225.902","1.416","13.825","2.813","0.683","12.99","8.46","10.693","1.775","0.45","0.16","22.584","144.4","13.8","1.75","0.024","17917","0.043",null,"NA","NA","12.1","82.3","29.99"], [90875,"1778576400000","2026-05-12","01:00:00","223.773","1.593","13.763","2.807","0.678","12.943","8.46","10.732","1.798","0.34","0.16","22.57","143.71","13.8","1.66","0.023","17869","0.05",null,"NA","NA","11.8","82.6","29.98"], [90876,"1778577300000","2026-05-12","01:15:00","228.144","1.638","13.814","2.811","0.673","12.947","8.46","11.686","1.81","0.65","0.27","22.574","143.9","13.8","1.71","0.023","17804","0.038",null,"NA","NA","11.7","83.3","29.97"], [90877,"1778578200000","2026-05-12","01:30:00","238.74","1.784","13.796","2.808","0.695","13.043","8.46","11.376","1.618","0.98","0.26","22.557","144.91","13.8","1.96","0.027","17749","0.039",null,"NA","NA","11.3","84.6","29.98"], [90878,"1778579100000","2026-05-12","01:45:00","249.919","1.661","13.755","2.804","0.675","12.924","8.45","11.88","1.721","0.78","0.18","22.549","143.45","13.8","1.6","0.022","17405","0.05",null,"NA","NA","11.3","84.6","29.98"], [90879,"1778580000000","2026-05-12","02:00:00","261.95","1.668","13.798","2.801","0.674","12.916","8.45","11.455","1.736","0.49","0.3","22.494","143.41","13.8","1.51","0.021","18003","0.047",null,"NA","NA","10.9","88.1","29.96"], [90880,"1778580900000","2026-05-12","02:15:00","242.128","1.171","13.945","2.832","0.67","13.069","8.47","12.136","2.295","1.39","1.04","22.688","145.72","13.8","1.63","0.022","18139","0.03",null,"NA","NA","11.1","86.6","29.96"], [90881,"1778581800000","2026-05-12","02:30:00","227.209","1.623","13.826","2.803","0.649","13.08","8.46","12.578","1.796","1.11","0.51","22.498","145.35","13.8","1.9","0.026","17889","0.024",null,"NA","NA","11.6","86","29.96"], [90882,"1778582700000","2026-05-12","02:45:00","229.378","1.503","13.519","2.742","0.67","12.442","8.39","6.016","1.271","1.7","0.57","22.135","137.08","13.8","1.73","0.024","18045","0.041",null,"NA","NA","11.1","87.7","29.96"], [90883,"1778583600000","2026-05-12","03:00:00","232.189","0.989","12.773","2.601","0.667","12.079","8.44","8.322","1.408","0.52","0.09","21.3","130.34","13.8","1.7","0.023","17974","0.037",null,"NA","NA","11.1","88.2","29.95"], [90884,"1778584500000","2026-05-12","03:15:00","260.828","1.151","12.728","2.591","0.669","12.025","8.45","9.501","1.665","0.32","0.12","21.236","129.62","13.8","1.62","0.022","17989","0.046",null,"NA","NA","11","85.6","29.95"], [90885,"1778585400000","2026-05-12","03:30:00","251.732","1.183","13.208","2.694","0.669","12.244","8.44","11.742","1.881","0.8","0.19","21.893","133.52","13.8","1.56","0.021","17980","0.059",null,"NA","NA","10.9","85.7","29.95"], [90886,"1778586300000","2026-05-12","03:45:00","231.579","1.493","12.719","2.649","0.666","12.17","8.42","11.846","1.771","1.07","0.26","21.764","131.6","13.8","1.58","0.022","17975","0.061",null,"NA","NA","11.1","85.8","29.94"], [90887,"1778587200000","2026-05-12","04:00:00","221.795","1.312","12.731","2.649","0.663","12.114","8.44","13.092","2.02","1.03","0.38","21.76","131.03","13.8","1.63","0.022","18138","0.224",null,"NA","NA","10.9","85.5","29.94"], [90888,"1778588100000","2026-05-12","04:15:00","211.584","0.513","12.458","2.604","0.659","11.86","8.41","10.804","1.678","0.88","0.26","21.504","127.36","13.8","1.73","0.024","18030","1.667",null,"NA","NA","10.7","83.6","29.93"], [90889,"1778589000000","2026-05-12","04:30:00","218.184","1.649","12.589","2.646","0.659","11.996","8.42","11.94","1.702","1.16","0.22","21.816","129.41","13.8","1.65","0.023","17873","10.142",null,"NA","NA","11.2","82.9","29.93"], [90890,"1778589900000","2026-05-12","04:45:00","239.945","1.492","12.626","2.373","0.659","11.611","8.4","7.118","1.262","1.37","0.19","19.338","123.31","13.8","1.8","0.025","18083","31.22",null,"NA","NA","10.7","85.5","29.93"], [90891,"1778590800000","2026-05-12","05:00:00","244.844","1.076","12.88","2.518","0.651","12.051","8.42","7.915","1.429","0.72","0.26","20.5","129.62","13.8","2.52","0.035","17891","82.695",null,"NA","NA","10.7","85.8","29.92"], [90892,"1778591700000","2026-05-12","05:15:00","227.011","1.466","13.118","2.62","0.654","12.176","8.44","6.929","1.298","2.17","0.42","21.282","132.31","13.8","3.7","0.051","18016","84.412",null,"NA","NA","10.6","85.5","29.92"], [90893,"1778592600000","2026-05-12","05:30:00","227.734","1.606","13.161","2.496","0.654","12.179","8.39","10.381","1.561","1.2","0.18","20.156","131.64","13.8","3.31","0.046","18065","280.944",null,"NA","NA","10.7","83.9","29.92"], [90894,"1778593500000","2026-05-12","05:45:00","243.876","1.825","13.391","2.647","0.653","12.598","8.46","9.043","1.752","1.4","0.44","21.364","137.72","13.8","2.12","0.029","18176","355.744",null,"NA","NA","10.9","83.3","29.93"], [90895,"1778594400000","2026-05-12","06:00:00","249.452","1.755","13.492","2.534","0.654","12.19","8.43","7.795","1.678","2.36","0.75","20.313","132.73","13.8","2.2","0.03","17960","499.862",null,"NA","NA","11.1","83.9","29.93"], [90896,"1778595300000","2026-05-12","06:15:00","224.061","2.115","13.616","2.501","0.654","11.595","8.41","4.466","1.397","0.66","0.31","19.958","126.24","13.8","1.5","0.021","17888","452.957",null,"NA","NA","11.3","81.8","29.92"], [90897,"1778596200000","2026-05-12","06:30:00","211.953","2.167","13.92","2.223","0.649","11.363","8.37","4.816","1.379","0.79","0.74","17.408","122.53","13.8","3.88","0.054","18224","367.857",null,"NA","NA","11.8","81.3","29.92"], [90898,"1778597100000","2026-05-12","06:45:00","211.803","1.917","13.519","2.695","0.634","12.534","8.46","7.147","1.746","1.08","0.41","21.718","137.69","13.8","2.88","0.04","18201","250.612",null,"NA","NA","12.3","79.5","29.92"], [90899,"1778598000000","2026-05-12","07:00:00","225.786","2.108","13.58","2.582","0.649","12.513","8.45","8.937","1.398","1.97","0.4","20.691","136.78","13.8","1.53","0.021","17996","434.922",null,"NA","NA","12.5","77.8","29.92"], [90900,"1778598900000","2026-05-12","07:15:00","216.2","2.071","13.526","2.655","0.625","12.438","8.46","10.865","1.837","1.46","0.38","21.365","136.41","13.8","1.93","0.027","18074","318.546",null,"NA","NA","12.7","78.9","29.92"], [90901,"1778599800000","2026-05-12","07:30:00","236.456","1.124","13.564","2.712","0.642","12.957","8.46","6.01","1.358","0.83","0.23","21.847","142.6","13.8","1.69","0.023","18208","633.462",null,"NA","NA","13","77.2","29.91"], [90902,"1778600700000","2026-05-12","07:45:00","177.753","0.556","13.719","2.824","0.646","13.188","8.45","4.683","1.045","2.18","0.43","22.746","146.44","13.8","1.75","0.024","18290","648.776",null,"NA","NA","13.2","76","29.91"], [90903,"1778601600000","2026-05-12","08:00:00","165.273","0.414","13.552","2.728","0.646","13.41","8.5","5.512","1.369","6.59","0.71","21.993","147.73","13.8","2.11","0.029","18215","693.927",null,"NA","NA","13.8","75.1","29.9"], [90904,"1778602500000","2026-05-12","08:15:00","121.211","1.065","13.573","2.77","0.65","13.121","8.47","2.947","1.081","0.74","0.56","22.357","144.95","13.8","3.33","0.046","18238","845.027",null,"NA","NA","13.9","72.2","29.9"], [90905,"1778603400000","2026-05-12","08:30:00","144.915","1.448","13.875","2.863","0.625","14.033","8.47","4.462","1.15","0.67","0.3","23","156.56","13.8","3.24","0.045","18019","730.693",null,"NA","NA","14.2","73","29.9"], [90906,"1778604300000","2026-05-12","08:45:00","126.713","1.634","13.775","2.811","0.626","13.947","8.51","3.955","1.306","0.56","0.39","22.599","154.91","13.8","3.79","0.053","18152","1098.718",null,"NA","NA","14.5","72.5","29.89"], [90907,"1778605200000","2026-05-12","09:00:00","94.367","1.28","13.825","2.813","0.629","13.656","8.46","3.206","1.116","0.67","0.41","22.588","151.82","13.8","3.76","0.052","18277","1225.576",null,"NA","NA","14.8","70.4","29.89"], [90908,"1778606100000","2026-05-12","09:15:00","94.824","1.595","13.933","2.841","0.656","13.748","8.51","5.18","1.519","0.78","0.42","22.774","153.35","13.8","3.13","0.043","18234","1462.366",null,"NA","NA","14.7","76.2","29.89"], [90909,"1778607000000","2026-05-12","09:30:00","110.115","1.23","13.943","2.832","0.643","14.135","8.53","4.999","2.675","1.02","0.8","22.683","157.64","13.8","3.37","0.047","18317","1509.978",null,"NA","NA","14.7","73.5","29.89"], [90910,"1778607900000","2026-05-12","09:45:00","81.11","1.221","14.01","2.837","0.641","14.16","8.53","4.766","2.542","0.63","0.58","22.694","158.13","13.8","2.03","0.028","17761","1620.553",null,"NA","NA","15","69.1","29.89"], [90911,"1778608800000","2026-05-12","10:00:00","84.173","1.459","14.066","2.841","0.64","14.116","8.53","3.974","1.581","0.55","0.27","22.696","157.78","13.8","2.13","0.029","18289","1616.601",null,"NA","NA","15.1","72.3","29.89"], [90912,"1778609700000","2026-05-12","10:15:00","64.344","0.778","14.104","2.84","0.635","13.19","8.44","3.026","0.776","1.52","0.27","22.659","147.47","13.8","2.45","0.034","18324","1787.665",null,"NA","NA","15.6","74.8","29.88"], [90913,"1778610600000","2026-05-12","10:30:00","61.144","0.705","14.145","2.848","0.642","12.92","8.43","3.253","1.184","0.85","0.81","22.712","144.61","13.8","1.93","0.027","18245","957.15",null,"NA","NA","15.6","74.7","29.88"], [90914,"1778611500000","2026-05-12","10:45:00","58.267","1.227","15.669","2.275","0.631","11.773","8.44","1.767","1.064","0.07","0.05","17.071","131.12","13.8","1.31","0.018","18010","763.479",null,"NA","NA","15.7","75.8","29.86"], [90915,"1778612400000","2026-05-12","11:00:00","65.266","0.546","15.413","2.037","0.625","10.949","8.39","1.902","1.191","0.06","0.16","15.227","120.2","13.8","1.19","0.016","18186","876.793",null,"NA","NA","15.9","75.1","29.86"], [90916,"1778613300000","2026-05-12","11:15:00","87.653","0.479","15.061","2.371","0.631","11.768","8.43","1.769","1.259","0.05","0.07","18.141","130.58","13.8","1.33","0.018","18085","1070.249",null,"NA","NA","16.3","76.4","29.85"], [90917,"1778614200000","2026-05-12","11:30:00","56.928","0.222","15.795","1.708","0.628","10.528","8.29","1.23","1.137","0.02","0.03","12.447","114.31","13.8","1.12","0.015","18265","1113.162",null,"NA","NA","16.5","73.5","29.85"], [90918,"1778615100000","2026-05-12","11:45:00","282.309","0.451","16.469","1.699","0.633","9.864","8.21","1.474","1.193","0.05","0.03","12.173","108.51","13.8","1.08","0.015","18215","1059.48",null,"NA","NA","17.5","71.8","29.84"], [90919,"1778616000000","2026-05-12","12:00:00","152.146","0.003","15.489","1.904","0.621","10.354","8.23","1.357","1.277","0.02","0.03","14.119","112.97","13.8","1.16","0.016","18196","1470.436",null,"NA","NA","17.9","69.2","29.84"], [90920,"1778616900000","2026-05-12","12:15:00","227.183","1.261","14.807","2.088","0.626","11.157","8.32","1.588","1.344","0.09","0.32","15.889","121.57","13.8","1.23","0.017","18155","1280.437",null,"NA","NA","16.5","76.5","29.83"], [90921,"1778617800000","2026-05-12","12:30:00","239.258","2.63","14.758","2.213","0.613","11.625","8.37","1.494","1.218","0.04","0.06","16.948","127.26","13.8","1.35","0.019","17222","1781.88",null,"NA","NA","16.7","76.7","29.82"], [90922,"1778618700000","2026-05-12","12:45:00","247.389","3.344","14.696","2.585","0.632","12.364","8.44","2.037","1.335","0.62","0.15","20.13","137.81","13.8","1.26","0.017","18171","1660.127",null,"NA","NA","16.8","71","29.82"], [90923,"1778619600000","2026-05-12","13:00:00","231.469","3.737","14.669","2.612","0.622","12.642","8.46","2.112","1.331","0.16","0.17","20.372","141.06","13.8","1.54","0.021","18239","1641.006",null,"NA","NA","17.1","70.1","29.81"], [90924,"1778620500000","2026-05-12","13:15:00","235.491","4.271","15.357","2.259","0.55","11.893","8.44","2.787","1.274","0.37","0.09","17.078","131.81","13.8","1.38","0.019","18288","876.899",null,"NA","NA","17","67.4","29.81"], [90925,"1778621400000","2026-05-12","13:30:00","241.178","4.589","15.191","2.324","0.607","12.174","8.45","2.354","1.415","0.41","0.26","17.684","135","13.8","3.21","0.045","18300","1002.288",null,"NA","NA","17.2","67.2","29.81"], [90926,"1778622300000","2026-05-12","13:45:00","242.91","3.136","15.043","2.318","0.642","12.075","8.44","1.899","1.242","0.09","0.28","17.703","133.56","13.8","2.51","0.035","18328","1265.342",null,"NA","NA","17.9","62.1","29.81"], [90927,"1778623200000","2026-05-12","14:00:00","239.86","3.702","15.335","2.244","0.61","11.662","8.4","1.5","1.22","0.09","0.11","16.958","129.19","13.8","5.71","0.08","18374","1185.866",null,"NA","NA","18.2","59.1","29.81"], [90928,"1778624100000","2026-05-12","14:15:00","220.885","2.153","16.002","2.116","0.591","11.193","8.35","1.472","1.253","0.06","0.13","15.645","124.68","13.8","2.06","0.028","18275","1792.66",null,"NA","NA","18.4","63.9","29.8"], [90929,"1778625000000","2026-05-12","14:30:00","193.109","2.126","16.56","1.954","0.608","10.879","8.33","2.273","1.506","0.18","0.11","14.142","121.19","13.8","1.33","0.018","18354","1403.679",null,"NA","NA","17.7","67.8","29.8"], [90930,"1778625900000","2026-05-12","14:45:00","244.552","4.273","15.685","2.243","0.608","11.261","8.35","3.527","1.585","0.22","0.13","16.802","125.2","13.8","3.12","0.043","18403","971.353",null,"NA","NA","17.8","65","29.79"], [90931,"1778626800000","2026-05-12","15:00:00","240.708","3.234","16.072","2.056","0.6","11.235","8.34","2.222","1.405","0.24","0.13","15.133","124.77","13.8","4.12","0.057","18483","1481.528",null,"NA","NA","18.2","63.1","29.79"], [90932,"1778627700000","2026-05-12","15:15:00","229.453","2.62","16.015","2.082","0.62","11.081","8.34","2.026","1.427","0.22","0.5","15.363","123.12","13.8","4.95","0.069","18422","773.704",null,"NA","NA","18.1","62.9","29.79"], [90933,"1778628600000","2026-05-12","15:30:00","225.712","2.217","15.295","2.334","0.606","11.956","8.4","2.567","1.43","0.08","0.08","17.727","132.85","13.8","1.11","0.015","18297","1489.491",null,"NA","NA","18.4","66.3","29.79"], [90934,"1778629500000","2026-05-12","15:45:00","224.276","3.108","14.836","2.501","0.604","13.573","8.48","3","1.502","0.21","0.14","19.345","151","13.8","1.68","0.023","18328","1022.629",null,"NA","NA","18.2","64.1","29.79"], [90935,"1778630400000","2026-05-12","16:00:00","221.404","2.607","15.426","2.257","0.602","13.003","8.45","4.917","1.546","0.31","0.14","17.029","144.24","13.8","1.09","0.015","18364","1327.534",null,"NA","NA","18.1","64.1","29.79"], [90936,"1778631300000","2026-05-12","16:15:00","200.018","2.36","15.374","2.474","0.609","12.736","8.46","5.464","1.556","0.28","0.14","18.853","142.23","13.8","1.39","0.019","18443","1030.997",null,"NA","NA","17.9","66.7","29.79"], [90937,"1778632200000","2026-05-12","16:30:00","237.558","2.097","15.778","2.164","0.609","12.209","8.42","4.059","1.654","0.3","0.13","16.117","135.65","13.8","1.19","0.016","18299","998.363",null,"NA","NA","18.3","63.3","29.78"], [90938,"1778633100000","2026-05-12","16:45:00","215.458","1.992","15.234","2.356","0.603","12.4","8.43","5.921","1.679","0.25","0.1","17.936","137.87","13.8","1.24","0.017","18178","310.277",null,"NA","NA","17.8","67","29.79"], [90939,"1778634000000","2026-05-12","17:00:00","220.878","1.357","15.155","2.326","0.604","12.64","8.44","6.682","1.554","0.36","0.11","17.722","140.19","13.8","1.32","0.018","18152","233.885",null,"NA","NA","17.7","67.1","29.79"], [90940,"1778634900000","2026-05-12","17:15:00","222.585","1.68","14.847","2.437","0.6","13.174","8.45","7.142","1.773","0.28","0.15","18.794","146.18","13.8","1.21","0.017","18069","411.231",null,"NA","NA","18","63.3","29.78"], [90941,"1778635800000","2026-05-12","17:30:00","210.167","3.07","14.862","2.413","0.607","13.407","8.45","6.642","1.719","0.39","0.14","18.587","148.51","13.8","1.23","0.017","18172","299.389",null,"NA","NA","17.6","65.3","29.8"], [90942,"1778636700000","2026-05-12","17:45:00","230.463","1.903","14.782","2.384","0.61","13.216","8.45","6.932","1.752","0.24","0.11","18.381","146.06","13.8","1.41","0.019","17992","232.367",null,"NA","NA","17.8","62.5","29.8"], [90943,"1778637600000","2026-05-12","18:00:00","258.772","2.37","14.845","2.403","0.609","13.421","8.48","6.64","1.625","0.32","0.16","18.51","148.54","13.8","1.38","0.019","18095","193.381",null,"NA","NA","18.3","58.2","29.8"], [90944,"1778638500000","2026-05-12","18:15:00","242.279","3.429","14.967","2.418","0.61","13.716","8.5","7.268","1.658","0.39","0.1","18.575","152.27","13.8","1.75","0.024","18095","165.417",null,"NA","NA","17.4","61","29.8"], [90945,"1778639400000","2026-05-12","18:30:00","238.766","5.734","15.451","2.224","0.606","13.242","8.47","6.077","1.872","0.51","0.31","16.748","146.8","13.8","2.28","0.032","18345","68.766",null,"NA","NA","16.8","63.6","29.81"], [90946,"1778640300000","2026-05-12","18:45:00","236.937","5.268","15.074","2.4","0.558","12.792","8.47","5.353","2.331","0.26","0.47","18.379","142.19","13.8","3.31","0.046","18317","57.22",null,"NA","NA","15.7","66.6","29.81"], [90947,"1778641200000","2026-05-12","19:00:00","237.663","5.713","14.914","2.422","0.669","13.122","8.48","5.522","2.778","0.25","1.01","18.632","145.6","13.8","2.68","0.037","18208","32.542",null,"NA","NA","15.2","69.1","29.8"], [90948,"1778642100000","2026-05-12","19:15:00","241.274","4.841","14.798","2.478","0.603","13.176","8.47","5.568","2.342","0.29","0.41","19.17","146.34","13.8","2.64","0.037","18230","18.242",null,"NA","NA","15.1","71.3","29.8"], [90949,"1778643000000","2026-05-12","19:30:00","236.345","5.433","14.794","2.465","0.631","13.232","8.49","6.417","1.63","0.28","0.14","19.058","146.85","13.8","2.07","0.029","18071","9.577",null,"NA","NA","14.8","71.7","29.79"], [90950,"1778643900000","2026-05-12","19:45:00","235.652","4.743","14.822","2.475","0.6","13.185","8.5","6.93","1.634","0.26","0.13","19.131","146.48","13.8","2.12","0.029","18111","3",null,"NA","NA","14.5","74.4","29.79"], [90951,"1778644800000","2026-05-12","20:00:00","235.977","5.064","14.799","2.52","0.609","13.451","8.52","6.97","1.794","0.22","0.17","19.521","149.72","13.8","2.24","0.031","17392","0.428",null,"NA","NA","14.4","76.8","29.79"], [90952,"1778645700000","2026-05-12","20:15:00","238.937","5.236","14.683","2.612","0.615","13.756","8.55","7.188","1.556","0.24","0.08","20.364","153.56","13.8","2.26","0.031","17250","0.077",null,"NA","NA","14.4","78.5","29.8"], [90953,"1778646600000","2026-05-12","20:30:00","233.101","4.844","14.688","2.654","0.536","13.874","8.56","7.388","1.569","0.27","0.1","20.718","155.22","13.8","1.66","0.023","17520","0.045",null,"NA","NA","14.4","76.6","29.8"], [90954,"1778647500000","2026-05-12","20:45:00","230.431","5.639","14.672","2.674","0.714","13.987","8.57","7.46","1.656","0.24","0.09","20.906","156.61","13.8","1.76","0.024","17776","0.033",null,"NA","NA","14.4","74.7","29.8"], [90955,"1778648400000","2026-05-12","21:00:00","224.721","6.304","14.731","2.633","0.653","13.649","8.57","6.943","1.549","0.26","0.09","20.523","152.66","13.8","1.85","0.025","17901","0.05",null,"NA","NA","14.4","74.6","29.82"], [90956,"1778649300000","2026-05-12","21:15:00","233.726","5.755","14.734","2.669","0.444","13.868","8.57","6.811","1.579","0.2","0.09","20.822","155.4","13.8","1.8","0.025","17911","0.036",null,"NA","NA","14.4","72.6","29.81"], [90957,"1778650200000","2026-05-12","21:30:00","231.511","5.581","14.825","2.726","0.668","13.735","8.56","6.764","1.449","1.31","0.06","21.264","154.62","13.8","1.75","0.024","18068","0.056",null,"NA","NA","14.7","73.2","29.82"], [90958,"1778651100000","2026-05-12","21:45:00","234.282","5.18","14.793","2.766","0.649","13.861","8.57","6.766","1.483","0.15","0.08","21.622","156.28","13.8","1.89","0.026","17947","0.048",null,"NA","NA","14.6","72.2","29.83"], [90959,"1778652000000","2026-05-12","22:00:00","234.749","4.641","14.717","2.797","0.594","14.089","8.57","7.036","1.454","0.25","0.07","21.937","158.91","13.8","1.96","0.027","18068","0.041",null,"NA","NA","14.5","73.3","29.81"], [90960,"1778652900000","2026-05-12","22:15:00","251.79","4.778","14.629","2.829","0.655","14.295","8.58","7.358","1.463","1.09","0.12","22.26","161.27","13.8","1.72","0.024","17972","0.058",null,"NA","NA","14.3","75.1","29.81"], [90961,"1778653800000","2026-05-12","22:30:00","244.142","4.94","14.537","2.869","0.65","14.501","8.58","7.307","1.418","0.18","0.06","22.665","163.69","13.8","1.71","0.023","17943","0.022",null,"NA","NA","14.3","74.9","29.81"], [90962,"1778654700000","2026-05-12","22:45:00","229.495","5.983","14.433","2.895","0.597","14.508","8.58","7.692","1.429","0.26","0.06","22.947","163.69","13.8","1.66","0.023","17873","0.031",null,"NA","NA","14.2","77.1","29.82"], [90963,"1778655600000","2026-05-12","23:00:00","222.33","6.319","14.411","2.906","0.571","14.393","8.57","7.947","1.434","0.26","0.05","23.058","162.44","13.8","1.74","0.024","17946","0.05",null,"NA","NA","14","78.9","29.84"], [90964,"1778656500000","2026-05-12","23:15:00","220.926","4.849","14.451","2.916","0.683","14.303","8.56","7.749","1.404","0.17","0.05","23.121","161.61","13.8","1.67","0.023","17825","0.041",null,"NA","NA","13.8","79.1","29.84"], [90965,"1778657400000","2026-05-12","23:30:00","223.362","4.722","14.495","2.911","0.592","13.989","8.56","7.981","1.39","0.47","0.04","23.054","158.14","13.8","1.61","0.022","17894","0.054",null,"NA","NA","13.9","76.4","29.85"], [90966,"1778658300000","2026-05-12","23:45:00","236.121","4.19","14.438","2.919","0.604","13.968","8.56","7.677","1.391","0.19","0.05","23.156","157.83","13.8","1.54","0.021","17932","0.023",null,"NA","NA","13.8","77.8","29.84"], [90967,"1778659200000","2026-05-13","00:00:00","235.115","4.505","14.356","2.94","0.647","14.127","8.56","7.789","1.366","0.23","0.05","23.389","159.58","13.8","1.58","0.022","17890","0.042",null,"NA","NA","13.9","78.8","29.84"], [90968,"1778660100000","2026-05-13","00:15:00","230.416","4.419","14.13","2.968","0.568","14.562","8.57","8.132","1.421","0.21","0.06","23.772","164.13","13.8","1.89","0.026","17913","0.032",null,"NA","NA","13.9","77.1","29.83"], [90969,"1778661000000","2026-05-13","00:30:00","238.386","4.76","13.919","2.971","0.636","14.231","8.55","8.408","1.413","0.27","0.07","23.934","159.85","13.8","1.51","0.021","17882","0.037",null,"NA","NA","13.4","81.6","29.82"], [90970,"1778661900000","2026-05-13","00:45:00","226.094","5.224","13.846","2.97","0.637","14.08","8.54","8.306","1.411","0.24","0.06","23.965","157.93","13.8","1.76","0.024","17840","0.007",null,"NA","NA","13.1","83.5","29.83"], [90971,"1778662800000","2026-05-13","01:00:00","225.032","4.488","13.824","2.963","0.602","14.002","8.54","8.564","1.424","0.64","0.07","23.92","156.94","13.8","1.74","0.024","17845","0.033",null,"NA","NA","12.9","84.4","29.84"], [90972,"1778663700000","2026-05-13","01:15:00","239.51","3.525","13.812","2.966","0.615","13.958","8.54","8.524","1.43","0.2","0.06","23.954","156.44","13.8","1.72","0.024","17876","0.048",null,"NA","NA","13","84","29.83"], [90973,"1778664600000","2026-05-13","01:30:00","222.886","4.292","13.75","2.979","0.615","14.029","8.53","8.978","1.475","0.32","0.09","24.104","157.19","13.8","1.73","0.024","17887","0.048",null,"NA","NA","12.9","85.3","29.83"], [90974,"1778665500000","2026-05-13","01:45:00","233.475","4.145","13.697","2.981","0.61","14.069","8.53","9.014","1.492","0.28","0.06","24.159","157.52","13.8","1.79","0.025","17772","0.031",null,"NA","NA","12.9","84.7","29.82"], [90975,"1778666400000","2026-05-13","02:00:00","224.599","4.336","13.615","3","0.643","14.123","8.52","9.488","1.54","0.27","0.07","24.384","158.08","13.8","1.66","0.023","17740","0.032",null,"NA","NA","12.6","85","29.81"], [90976,"1778667300000","2026-05-13","02:15:00","228.08","4.193","13.491","3.015","0.647","14.08","8.5","9.768","1.661","0.33","0.07","24.591","157.38","13.8","1.94","0.027","17711","0.052",null,"NA","NA","12.6","85","29.81"], [90977,"1778668200000","2026-05-13","02:30:00","234.109","3.368","13.363","3.035","0.636","14.01","8.48","9.948","1.67","0.28","0.08","24.86","156.44","13.8","1.77","0.024","17744","0.037",null,"NA","NA","12.7","83.1","29.81"], [90978,"1778669100000","2026-05-13","02:45:00","223.182","3.1","13.351","3.051","0.602","14.007","8.47","10.048","1.68","0.34","0.08","25.009","156.52","13.8","1.71","0.024","17765","0.024",null,"NA","NA","12.7","83.1","29.81"], [90979,"1778670000000","2026-05-13","03:00:00","243.206","2.711","13.396","3.063","0.617","14.129","8.47","10.146","1.663","0.31","0.08","25.09","158.1","13.8","1.92","0.026","17757","0.031",null,"NA","NA","12.6","83.3","29.82"], [90980,"1778670900000","2026-05-13","03:15:00","232.525","2.654","13.388","3.074","0.619","14.163","8.47","10.102","1.703","0.34","0.1","25.197","158.56","13.8","1.9","0.026","17699","0.054",null,"NA","NA","12.6","82.1","29.82"], [90981,"1778671800000","2026-05-13","03:30:00","225.397","2.022","13.433","3.083","0.624","14.138","8.47","9.959","1.682","0.24","0.12","25.246","158.48","13.8","1.71","0.024","17788","0.036",null,"NA","NA","12.7","81.2","29.82"], [90982,"1778672700000","2026-05-13","03:45:00","229.991","0.701","13.455","3.086","0.618","14.19","8.47","10.116","1.645","0.29","0.07","25.258","159.16","13.8","1.92","0.026","17728","0.042",null,"NA","NA","12.5","81.6","29.81"], [90983,"1778673600000","2026-05-13","04:00:00","140.529","0.003","13.47","3.098","0.626","14.188","8.47","9.966","1.618","0.43","0.11","25.354","159.27","13.8","1.64","0.023","17769","0.063",null,"NA","NA","12.5","81.5","29.82"], [90984,"1778674500000","2026-05-13","04:15:00","112.693","1.5","13.463","3.111","0.624","14.101","8.46","10.104","1.573","0.33","0.09","25.477","158.4","13.8","1.71","0.023","17776","0.192",null,"NA","NA","12.8","82.2","29.82"], [90985,"1778675400000","2026-05-13","04:30:00","111.649","2.121","13.509","3.127","0.619","14.224","8.47","9.966","1.52","0.48","0.13","25.593","160.04","13.8","1.79","0.025","17796","0.547",null,"NA","NA","13","82.4","29.82"], [90986,"1778676300000","2026-05-13","04:45:00","120.127","2.846","14.083","3.031","0.62","12.79","8.45","9.359","1.415","0.54","0.1","24.358","144.39","13.8","1.75","0.024","17964","1.721",null,"NA","NA","12.9","83.3","29.81"], [90987,"1778677200000","2026-05-13","05:00:00","125.567","1.516","14.273","2.996","0.622","12.329","8.46","7.824","1.269","0.32","0.06","23.935","139.44","13.8","1.55","0.021","17952","3.666",null,"NA","NA","12.8","83.2","29.82"], [90988,"1778678100000","2026-05-13","05:15:00","134.346","1.338","14.326","2.986","0.623","12.437","8.46","7.486","1.291","0.37","0.07","23.809","140.7","13.8","1.59","0.022","17956","8.229",null,"NA","NA","12.8","83.2","29.82"], [90989,"1778679000000","2026-05-13","05:30:00","141.785","0.85","14.332","2.99","0.628","12.471","8.46","8.001","1.268","0.3","0.09","23.84","141.15","13.8","1.61","0.022","17822","12.008",null,"NA","NA","12.8","82.4","29.84"], [90990,"1778679900000","2026-05-13","05:45:00","190.657","0.692","14.308","3.002","0.629","12.534","8.45","7.799","1.344","0.33","0.09","23.965","141.92","13.8","1.66","0.023","17774","15.055",null,"NA","NA","12.8","82.3","29.85"], [90991,"1778680800000","2026-05-13","06:00:00","204.952","1.835","14.287","3.013","0.624","12.596","8.45","8.582","1.561","0.49","1.25","24.072","142.61","13.8","1.73","0.024","17977","38.381",null,"NA","NA","12.7","83","29.85"], [90992,"1778681700000","2026-05-13","06:15:00","192.414","2.443","14.239","3.026","0.628","12.652","8.45","8.496","1.34","0.5","0.09","24.217","143.26","13.8","1.51","0.021","17956","37.444",null,"NA","NA","12.6","86.8","29.85"], [90993,"1778682600000","2026-05-13","06:30:00","201.416","1.734","14.155","3.035","0.636","12.72","8.45","8.069","1.323","0.33","0.12","24.348","143.91","13.8","1.69","0.023","17978","52.033",null,"NA","NA","12.3","85.4","29.86"], [90994,"1778683500000","2026-05-13","06:45:00","183.68","1.025","14.114","3.043","0.629","12.784","8.45","7.786","1.301","0.29","0.14","24.451","144.62","13.8","1.42","0.019","17934","112.842",null,"NA","NA","12.4","85.1","29.86"], [90995,"1778684400000","2026-05-13","07:00:00","127.396","1.479","14.003","3.039","0.626","12.661","8.43","7.32","1.242","0.29","0.15","24.486","142.94","13.8","1.74","0.024","17971","144.573",null,"NA","NA","12.4","85.2","29.86"], [90996,"1778685300000","2026-05-13","07:15:00","136.548","1.666","13.23","3.074","0.627","12.822","8.39","7.957","1.33","0.97","0.41","25.293","143.34","13.8","1.66","0.023","18075","120.425",null,"NA","NA","12.3","86.4","29.86"], [90997,"1778686200000","2026-05-13","07:30:00","198.165","1.477","13.369","3.053","0.658","12.825","8.38","9.024","1.476","0.7","0.25","25.018","143.39","13.8","1.77","0.024","17854","178.944",null,"NA","NA","12.4","87.1","29.86"], [90998,"1778687100000","2026-05-13","07:45:00","252.525","1.089","13.432","3.025","0.624","12.779","8.38","8.603","1.481","0.35","0.18","24.722","142.78","13.8","1.69","0.023","17952","193.286",null,"NA","NA","12.4","87","29.86"], [90999,"1778688000000","2026-05-13","08:00:00","257.873","0.725","13.558","2.998","0.638","12.722","8.37","9.001","1.407","0.36","0.1","24.394","142.21","13.8","1.67","0.023","17887","97.549",null,"NA","NA","12.3","82.8","29.87"], [91000,"1778688900000","2026-05-13","08:15:00","225.11","1.008","13.672","3.02","0.639","12.66","8.4","8.333","1.344","0.47","0.18","24.518","141.96","13.8","1.65","0.023","17973","187.429",null,"NA","NA","12.4","81.8","29.87"], [91001,"1778689800000","2026-05-13","08:30:00","268.909","1.958","13.716","3.044","0.619","12.75","8.41","7.53","1.239","0.45","0.14","24.71","143.28","13.8","1.8","0.025","17976","287.933",null,"NA","NA","12.5","79","29.87"], [91002,"1778690700000","2026-05-13","08:45:00","244.666","2.745","13.835","3.047","0.629","12.867","8.43","7.516","1.346","0.34","0.25","24.656","144.9","13.8","1.62","0.022","18096","287.075",null,"NA","NA","12.6","79.2","29.88"], [91003,"1778691600000","2026-05-13","09:00:00","225.282","3.833","13.886","3.053","0.619","12.815","8.42","5.345","1.121","0.98","0.2","24.679","144.5","13.8","2.03","0.028","18005","430.122",null,"NA","NA","12.5","79.4","29.88"], [91004,"1778692500000","2026-05-13","09:15:00","217.944","4.215","14.024","3.042","0.626","12.829","8.43","4.824","1.237","0.23","0.11","24.497","144.9","13.8","1.66","0.023","18134","503.26",null,"NA","NA","12.6","78.9","29.88"], [91005,"1778693400000","2026-05-13","09:30:00","232.145","5.449","13.767","2.924","0.646","12.574","8.41","5.253","1.435","0.59","0.26","23.604","140.54","13.8","1.81","0.025","18064","506.554",null,"NA","NA","12.7","75.6","29.88"], [91006,"1778694300000","2026-05-13","09:45:00","225.065","4.486","13.78","2.93","0.64","12.392","8.41","6.245","1.456","0.25","0.1","23.648","138.54","13.8","1.98","0.027","18178","302.219",null,"NA","NA","12.7","75.8","29.88"], [91007,"1778695200000","2026-05-13","10:00:00","229.591","6.151","13.783","2.976","0.583","12.683","8.43","6.178","1.423","0.41","0.09","24.062","142.17","13.8","1.77","0.024","18086","395.511",null,"NA","NA","12.7","76","29.89"], [91008,"1778696100000","2026-05-13","10:15:00","226.085","6.368","13.587","3.013","0.613","12.907","8.43","4.989","1.361","0.23","0.1","24.513","144.51","13.8","1.86","0.026","18059","656.46",null,"NA","NA","12.7","79.7","29.9"], [91009,"1778697000000","2026-05-13","10:30:00","231.814","6.719","13.405","3.025","0.748","12.816","8.4","6.044","1.375","0.49","0.1","24.738","143.13","13.8","2.01","0.028","18188","602.975",null,"NA","NA","12.8","76.5","29.9"], [91010,"1778697900000","2026-05-13","10:45:00","207.966","5.849","13.264","3.045","0.659","12.624","8.38","4.367","1.376","0.18","0.08","25.016","140.81","13.8","2.08","0.029","18128","1052.177",null,"NA","NA","12.8","77.8","29.91"], [91011,"1778698800000","2026-05-13","11:00:00","225.39","6.603","13.116","3.049","0.648","12.488","8.36","5.683","1.352","0.28","0.18","25.143","138.98","13.8","2.02","0.028","18171","636.621",null,"NA","NA","12.6","78.6","29.92"], [91012,"1778699700000","2026-05-13","11:15:00","214.322","4.93","12.882","3.052","0.78","12.226","8.32","8.497","1.336","0.32","0.1","25.329","135.55","13.8","2.08","0.029","18083","280.287",null,"NA","NA","11.9","80.4","29.94"], [91013,"1778700600000","2026-05-13","11:30:00","181.478","3.607","12.759","3.064","0.623","11.962","8.31","8.531","1.269","0.42","0.22","25.526","132.44","13.8","2.6","0.036","18108","217.735",null,"NA","NA","11.5","80.4","29.94"], [91014,"1778701500000","2026-05-13","11:45:00","176.77","3.908","12.683","3.07","0.667","11.972","8.3","9.006","1.292","0.75","0.23","25.624","132.42","13.8","2.55","0.035","18082","292.711",null,"NA","NA","11.8","77.5","29.95"], [91015,"1778702400000","2026-05-13","12:00:00","171.051","3.642","12.688","3.026","0.655","11.992","8.29","9.595","1.352","0.55","0.13","25.22","132.32","13.8","2.25","0.031","18155","256.25",null,"NA","NA","11.5","81.2","29.95"], [91016,"1778703300000","2026-05-13","12:15:00","174.87","2.692","12.531","3.015","0.679","11.358","8.22","8.345","1.124","0.87","0.15","25.222","124.91","13.8","2.31","0.032","18052","506.682",null,"NA","NA","11.6","81.4","29.96"], [91017,"1778704200000","2026-05-13","12:30:00","219.282","1.1","12.441","3.01","0.674","11.404","8.23","11.994","1.322","0.68","0.13","25.238","125.18","13.8","2.05","0.028","17885","410.714",null,"NA","NA","11.5","84.2","29.97"], [91018,"1778705100000","2026-05-13","12:45:00","158.96","1.043","12.44","3.011","0.683","11.448","8.24","12.13","1.263","0.69","0.13","25.245","125.67","13.8","2","0.028","17989","289.942",null,"NA","NA","11.5","85.1","29.97"], [91019,"1778706000000","2026-05-13","13:00:00","176.689","2.488","12.478","3.031","0.678","11.568","8.24","11.27","1.284","0.73","0.1","25.402","127.22","13.8","1.81","0.025","17914","439.116",null,"NA","NA","11.8","85.9","29.98"], [91020,"1778706900000","2026-05-13","13:15:00","205.167","3.02","12.573","2.982","0.692","11.572","8.26","8.935","1.333","0.41","0.22","24.893","127.12","13.8","1.82","0.025","18002","638.792",null,"NA","NA","12.3","88.7","29.99"], [91021,"1778707800000","2026-05-13","13:30:00","182.487","2.985","12.692","3.015","0.673","11.855","8.28","8.005","1.242","0.44","0.17","25.118","130.74","13.8","1.83","0.025","18042","686.413",null,"NA","NA","12.5","89.1","29.99"], [91022,"1778708700000","2026-05-13","13:45:00","188.466","2.143","12.946","3.043","0.683","11.881","8.29","7.812","1.231","0.65","0.11","25.207","131.77","13.8","1.85","0.025","17941","688.66",null,"NA","NA","12.5","86.5","30"], [91023,"1778709600000","2026-05-13","14:00:00","183.182","2.102","13.009","3.044","0.694","12.098","8.31","6.756","1.214","0.46","0.3","25.168","134.36","13.8","1.74","0.024","18127","669.332",null,"NA","NA","12.6","88.1","30"], [91024,"1778710500000","2026-05-13","14:15:00","160.959","1.881","13.197","3.07","0.678","12.222","8.33","7.561","1.243","0.83","0.17","25.284","136.35","13.8","1.89","0.026","18121","565.986",null,"NA","NA","12.4","88.6","30"], [91025,"1778711400000","2026-05-13","14:30:00","174.685","1.164","13.355","3.107","0.673","12.697","8.36","9.831","1.343","0.86","0.23","25.512","142.33","13.8","1.92","0.027","18118","367.65",null,"NA","NA","12.6","88.3","30"], [91026,"1778712300000","2026-05-13","14:45:00","194.253","1.015","13.328","3.094","0.679","12.926","8.38","9.461","1.274","0.49","0.12","25.416","144.73","13.8","1.81","0.025","17946","232.775",null,"NA","NA","12.6","82.4","30.01"], [91027,"1778713200000","2026-05-13","15:00:00","186.901","1.704","13.386","3.094","0.711","12.916","8.39","8.384","1.263","0.47","0.13","25.376","144.76","13.8","1.82","0.025","17997","531.783",null,"NA","NA","12.8","85.1","30.01"], [91028,"1778714100000","2026-05-13","15:15:00","214.343","3.776","13.425","3.091","0.704","12.933","8.4","9.282","1.299","0.45","0.14","25.324","145.02","13.8","1.61","0.022","18109","356.333",null,"NA","NA","12.7","81.5","30.02"], [91029,"1778715000000","2026-05-13","15:30:00","236.76","2.7","13.318","3.085","0.686","13.305","8.41","8.909","1.244","0.67","0.17","25.339","148.88","13.8","1.72","0.024","18162","394.22",null,"NA","NA","12.7","79.7","30.02"], [91030,"1778715900000","2026-05-13","15:45:00","273.876","3.364","13.316","3.088","0.695","13.244","8.38","5.685","0.959","1.95","0.26","25.366","148.2","13.8","2.16","0.03","18144","586.756",null,"NA","NA","12.7","79.3","30.02"], [91031,"1778716800000","2026-05-13","16:00:00","260.694","3.188","13.312","3.089","0.707","13.283","8.41","7.083","1.283","0.55","0.56","25.377","148.63","13.8","3.03","0.042","18179","296.664",null,"NA","NA","12.9","79.6","30.03"], [91032,"1778717700000","2026-05-13","16:15:00","246.051","4.607","13.217","3.092","0.67","13.7","8.42","6.973","1.138","0.63","0.14","25.468","153.09","13.8","4.27","0.059","17983","465.724",null,"NA","NA","12.9","78.9","30.03"], [91033,"1778718600000","2026-05-13","16:30:00","236.198","3.651","13.112","3.096","0.657","13.838","8.43","6.569","1.243","0.41","0.2","25.572","154.4","13.8","4.23","0.059","18020","580.785",null,"NA","NA","12.8","79.5","30.03"], [91034,"1778719500000","2026-05-13","16:45:00","237.149","3.726","13.027","3.102","0.712","13.789","8.42","7.754","1.264","0.3","0.15","25.693","153.69","13.8","3.68","0.051","17506","518.169",null,"NA","NA","12.8","78.7","30.03"], [91035,"1778720400000","2026-05-13","17:00:00","241.046","6.33","12.927","3.11","0.663","13.753","8.41","7.063","1.223","0.59","0.18","25.833","153.13","13.8","4.24","0.059","18197","1047.294",null,"NA","NA","13","74","30.03"], [91036,"1778721300000","2026-05-13","17:15:00","230.456","5.256","12.908","3.112","0.677","13.486","8.39","8.626","1.207","0.44","0.1","25.865","150.1","13.8","3.33","0.046","18178","389.558",null,"NA","NA","12.9","74.3","30.02"], [91037,"1778722200000","2026-05-13","17:30:00","245.185","5.861","12.934","3.111","0.7","13.589","8.4","8.639","1.208","0.61","0.22","25.832","151.29","13.8","2.41","0.033","18100","389.55",null,"NA","NA","12.9","75.6","30.03"], [91038,"1778723100000","2026-05-13","17:45:00","249.909","5.826","13.248","3.073","0.68","13.703","8.45","9.308","1.306","0.38","0.09","25.281","153.02","13.8","2.47","0.034","18129","198.528",null,"NA","NA","12.8","74.2","30.03"], [91039,"1778724000000","2026-05-13","18:00:00","260.675","4.127","13.233","3.064","0.688","13.689","8.45","9.998","1.304","0.34","0.11","25.205","152.77","13.8","2.59","0.036","18123","132.449",null,"NA","NA","12.8","75","30.04"], [91040,"1778724900000","2026-05-13","18:15:00","260.805","6.182","13.202","3.06","0.671","13.877","8.47","9.885","1.352","0.6","0.19","25.185","154.75","13.8","2.87","0.04","18195","169.38",null,"NA","NA","13.1","70.1","30.04"], [91041,"1778725800000","2026-05-13","18:30:00","257.093","5.616","13.2","3.055","0.69","13.964","8.48","10.048","1.303","0.53","0.15","25.143","155.68","13.8","2.21","0.03","18178","97.889",null,"NA","NA","13.1","69.6","30.04"], [91042,"1778726700000","2026-05-13","18:45:00","252.942","4.872","13.14","3.052","0.672","13.969","8.47","10.543","1.371","0.47","0.1","25.159","155.54","13.8","2.65","0.037","18217","95.124",null,"NA","NA","12.9","71.4","30.04"], [91043,"1778727600000","2026-05-13","19:00:00","245.214","5.051","13.2","3.049","0.768","14.152","8.49","10.282","1.419","0.38","0.49","25.086","157.71","13.8","2.48","0.034","18183","39.697",null,"NA","NA","12.7","76.7","30.04"], [91044,"1778728500000","2026-05-13","19:15:00","249.6","4.601","13.026","3.004","0.669","13.928","8.49","11.762","1.393","0.52","0.17","24.795","154.38","13.8","2.43","0.034","18250","18.023",null,"NA","NA","12.5","77.7","30.05"], [91045,"1778729400000","2026-05-13","19:30:00","247.303","4.669","13.009","2.999","0.735","13.654","8.48","11.529","1.305","0.67","0.09","24.762","151.25","13.8","2.14","0.029","18210","5.838",null,"NA","NA","12.2","80.6","30.06"], [91046,"1778730300000","2026-05-13","19:45:00","245.321","5.68","12.996","3.001","0.714","13.746","8.49","11.477","1.319","0.69","0.11","24.787","152.25","13.8","2.21","0.031","18080","0.926",null,"NA","NA","12.1","81","30.07"], [91047,"1778731200000","2026-05-13","20:00:00","244.449","3.832","12.948","2.989","0.654","13.72","8.48","12.859","1.517","1.16","0.45","24.712","151.74","13.8","2.35","0.032","18234","0.123",null,"NA","NA","12.1","82.4","30.07"], [91048,"1778732100000","2026-05-13","20:15:00","239.318","3.993","12.926","2.986","0.673","13.635","8.47","12.187","1.472","0.53","0.1","24.697","150.71","13.8","1.81","0.025","18093","0.037",null,"NA","NA","12.1","84.2","30.08"], [91049,"1778733000000","2026-05-13","20:30:00","240.523","4.003","12.903","2.99","0.69","13.595","8.47","12.918","1.417","1.04","0.17","24.752","150.24","13.8","2.1","0.029","17954","0.046",null,"NA","NA","12","84.9","30.09"], [91050,"1778733900000","2026-05-13","20:45:00","229.178","3.309","12.863","2.992","0.717","13.456","8.45","11.887","1.329","0.83","0.1","24.796","148.62","13.8","1.95","0.027","18079","0.031",null,"NA","NA","11.9","84.6","30.09"], [91051,"1778734800000","2026-05-13","21:00:00","202.449","3.291","12.855","2.994","0.771","13.555","8.46","12.503","1.505","0.79","0.21","24.82","149.72","13.8","2.18","0.03","18176","0.043",null,"NA","NA","11.9","83.7","30.1"], [91052,"1778735700000","2026-05-13","21:15:00","213.29","3.956","12.855","2.995","0.682","13.544","8.46","12.74","1.481","0.54","0.14","24.824","149.61","13.8","2.13","0.029","18177","0.033",null,"NA","NA","11.8","84.1","30.09"], [91053,"1778736600000","2026-05-13","21:30:00","216.597","3.773","12.88","3.001","0.747","13.573","8.47","12.231","1.43","0.56","0.2","24.863","150.03","13.8","2.51","0.035","18284","0.046",null,"NA","NA","11.9","83.7","30.1"], [91054,"1778737500000","2026-05-13","21:45:00","228.214","4.234","12.888","3.007","0.713","13.624","8.47","12.153","1.445","0.73","0.17","24.913","150.67","13.8","2.4","0.033","18285","0.029",null,"NA","NA","11.9","82.2","30.1"], [91055,"1778738400000","2026-05-13","22:00:00","222.398","4.175","12.883","3.01","0.689","13.502","8.46","11.533","1.365","0.87","0.13","24.941","149.32","13.8","2.41","0.033","18291","0.041",null,"NA","NA","11.9","83.5","30.1"], [91056,"1778739300000","2026-05-13","22:15:00","218.297","4.019","12.859","3.017","0.692","13.273","8.44","10.188","1.239","0.77","0.21","25.022","146.8","13.8","2.74","0.038","18293","0.035",null,"NA","NA","11.7","84.4","30.1"], [91057,"1778740200000","2026-05-13","22:30:00","226.857","3.677","12.891","3.018","0.746","13.273","8.43","10.278","1.409","0.93","0.29","25.013","146.88","13.8","2.32","0.032","18261","0.024",null,"NA","NA","11.6","84.6","30.1"], [91058,"1778741100000","2026-05-13","22:45:00","228.63","3.177","12.851","3.02","0.762","12.954","8.4","9.417","1.137","0.83","0.23","25.053","143.27","13.8","2.33","0.032","18254","0.05",null,"NA","NA","11.6","84.9","30.1"], [91059,"1778742000000","2026-05-13","23:00:00","239.088","3.363","12.856","3.025","0.723","13.103","8.42","11.511","1.426","0.78","0.27","25.097","144.98","13.8","2.25","0.031","18252","0.032",null,"NA","NA","11.5","84.3","30.1"], [91060,"1778742900000","2026-05-13","23:15:00","240.541","3.154","12.803","3.031","0.709","13.255","8.4","10.775","1.295","1.26","0.22","25.192","146.58","13.8","2.12","0.029","18251","0.037",null,"NA","NA","11.5","84.6","30.1"], [91061,"1778743800000","2026-05-13","23:30:00","235.332","2.976","12.756","3.037","0.726","12.752","8.39","9.123","1.144","1.67","0.59","25.277","140.96","13.8","2.31","0.032","18266","0.06",null,"NA","NA","11.5","85.5","30.1"], [91062,"1778744700000","2026-05-13","23:45:00","242.338","2.925","12.729","3.04","0.714","12.668","8.37","12.263","1.253","1.3","0.2","25.32","139.98","13.8","1.76","0.024","18245","0.012",null,"NA","NA","11.4","85.3","30.11"], [91063,"1778745600000","2026-05-14","00:00:00","233.252","3.754","12.702","3.04","0.714","12.82","8.4","12.916","1.419","0.61","0.17","25.337","141.6","13.8","1.8","0.025","18178","0.043",null,"NA","NA","11.4","84","30.11"], [91064,"1778746500000","2026-05-14","00:15:00","229.403","4.184","12.69","3.04","0.727","12.903","8.41","12.492","1.357","0.87","0.2","25.347","142.49","13.8","2.15","0.03","18268","0.046",null,"NA","NA","11.4","83.7","30.11"], [91065,"1778747400000","2026-05-14","00:30:00","240.963","3.635","12.68","3.039","0.737","12.866","8.41","12.276","1.367","1.2","0.17","25.342","142.04","13.8","2.04","0.028","18254","0.043",null,"NA","NA","11.4","81.7","30.11"], [91066,"1778748300000","2026-05-14","00:45:00","207.144","2.924","12.655","3.044","0.69","12.922","8.4","12.526","1.365","0.96","0.13","25.411","142.65","13.8","1.92","0.026","18153","0.059",null,"NA","NA","11.2","82.5","30.11"], [91067,"1778749200000","2026-05-14","01:00:00","200.157","2.693","12.654","3.053","0.728","12.839","8.39","13.157","1.367","0.69","0.21","25.488","141.79","13.8","1.78","0.024","18209","0.041",null,"NA","NA","11.1","84.1","30.11"], [91068,"1778750100000","2026-05-14","01:15:00","226.476","2.457","12.609","3.058","0.72","12.645","8.36","12.48","1.383","0.53","0.1","25.568","139.59","13.8","1.9","0.026","18126","0.033",null,"NA","NA","11.2","84.5","30.11"], [91069,"1778751000000","2026-05-14","01:30:00","249.177","2.748","12.551","3.062","0.723","12.464","8.35","12.325","1.286","0.51","0.12","25.647","137.5","13.8","1.61","0.022","18043","0.018",null,"NA","NA","11.2","85.1","30.12"], [91070,"1778751900000","2026-05-14","01:45:00","259.471","2.283","12.52","3.067","0.707","12.481","8.34","13.422","1.344","0.63","0.26","25.709","137.65","13.8","1.7","0.023","18038","0.04",null,"NA","NA","11.1","85.5","30.12"], [91071,"1778752800000","2026-05-14","02:00:00","264.491","2.132","12.503","3.069","0.73","12.443","8.33","13.624","1.377","0.7","0.18","25.74","137.2","13.8","1.68","0.023","18026","0.038",null,"NA","NA","11","84.5","30.12"], [91072,"1778753700000","2026-05-14","02:15:00","242.127","1.713","12.461","3.07","0.721","12.353","8.32","13.705","1.355","0.75","0.33","25.778","136.12","13.8","1.72","0.024","18092","0.036",null,"NA","NA","10.9","83.9","30.11"], [91073,"1778754600000","2026-05-14","02:30:00","242.338","2.48","12.359","3.065","0.72","12.039","8.29","13.175","1.34","0.72","0.15","25.805","132.4","13.8","1.51","0.021","18046","0.043",null,"NA","NA","10.9","83.9","30.12"], [91074,"1778755500000","2026-05-14","02:45:00","249.423","1.978","12.351","3.068","0.724","11.996","8.29","13.726","1.292","0.88","0.27","25.839","131.92","13.8","1.64","0.022","17997","0.038",null,"NA","NA","11","82.5","30.12"], [91075,"1778756400000","2026-05-14","03:00:00","232.205","1.819","12.292","3.068","0.728","11.91","8.28","14.017","1.306","1.25","0.23","25.875","130.85","13.8","1.94","0.027","18034","0.057",null,"NA","NA","11","81.6","30.12"], [91076,"1778757300000","2026-05-14","03:15:00","230.725","2.46","12.117","3.059","0.727","11.528","8.26","13.849","1.4","0.8","0.31","25.913","126.23","13.8","1.72","0.024","17942","0.036",null,"NA","NA","11.2","80.7","30.12"], [91077,"1778758200000","2026-05-14","03:30:00","222.896","1.556","12.116","3.063","0.723","11.334","8.24","14.917","1.497","1.93","0.32","25.952","124.11","13.8","1.83","0.025","18007","0.043",null,"NA","NA","11.1","79.8","30.12"], [91078,"1778759100000","2026-05-14","03:45:00","245.691","1.39","12.147","3.07","0.724","11.3","8.23","14.096","1.425","1.09","0.28","25.991","123.85","13.8","1.32","0.018","17414","0.038",null,"NA","NA","11","77","30.11"], [91079,"1778760000000","2026-05-14","04:00:00","192.458","0.757","12.107","3.066","0.727","11.334","8.24","15.838","1.299","1.81","0.15","25.985","124.11","13.8","1.97","0.027","17867","0.156",null,"NA","NA","11.2","78.3","30.11"], [91080,"1778760900000","2026-05-14","04:15:00","169.813","1.624","12.02","3.056","0.728","11.6","8.26","16.719","1.434","1.93","0.2","25.953","126.77","13.8","2.12","0.029","18000","1.001",null,"NA","NA","11.2","78.4","30.12"], [91081,"1778761800000","2026-05-14","04:30:00","190.597","1.556","12.213","3.067","0.725","11.861","8.29","14.978","1.198","1.37","0.2","25.922","130.1","13.8","1.9","0.026","18030","4.643",null,"NA","NA","11.2","77.4","30.12"], [91082,"1778762700000","2026-05-14","04:45:00","194.812","1.369","12.235","3.072","0.725","12.01","8.29","13.469","1.114","1.22","0.12","25.956","131.85","13.8","1.83","0.025","17871","16.614",null,"NA","NA","11.1","80","30.12"], [91083,"1778763600000","2026-05-14","05:00:00","191.551","0.977","12.101","3.073","0.729","11.683","8.26","15.185","1.271","2.07","0.25","26.058","127.98","13.8","1.72","0.024","17885","29.24",null,"NA","NA","11","81.3","30.13"], [91084,"1778764500000","2026-05-14","05:15:00","168.018","0.386","12.082","3.073","0.728","11.59","8.26","14.571","1.26","1.1","0.16","26.068","126.92","13.8","1.6","0.022","18025","40.247",null,"NA","NA","10.9","81.6","30.13"], [91085,"1778765400000","2026-05-14","05:30:00","216.609","0.335","12.036","3.069","0.725","11.61","8.26","13.407","1.234","0.91","0.13","26.059","127.01","13.8","1.79","0.025","18002","127.035",null,"NA","NA","10.9","80.8","30.13"], [91086,"1778766300000","2026-05-14","05:45:00","245.197","0.71","12.043","3.071","0.73","11.62","8.26","13.191","1.254","0.86","0.19","26.079","127.14","13.8","1.72","0.024","18075","91.448",null,"NA","NA","11","81.1","30.14"], [91087,"1778767200000","2026-05-14","06:00:00","254.802","0.892","12","3.062","0.731","11.484","8.24","13.574","1.271","1.25","0.25","26.021","125.52","13.8","1.55","0.021","17904","74.449",null,"NA","NA","10.7","83.5","30.14"], [91088,"1778768100000","2026-05-14","06:15:00","212.935","1.388","11.973","3.054","0.733","11.45","8.25","14.058","1.331","0.95","0.22","25.963","125.02","13.8","1.77","0.024","17907","77.444",null,"NA","NA","10.4","87.3","30.14"], [91089,"1778769000000","2026-05-14","06:30:00","129.396","0.842","11.946","3.035","0.731","11.371","8.25","13.359","1.22","1.21","0.2","25.804","123.98","13.8","1.56","0.021","18066","72.436",null,"NA","NA","10.1","89.4","30.14"], [91090,"1778769900000","2026-05-14","06:45:00","117.27","0.003","11.869","2.984","0.728","11.29","8.26","11.675","1.19","0.54","0.15","25.38","122.55","13.8","1.84","0.025","17983","141.851",null,"NA","NA","10.1","89.7","30.14"], [91091,"1778770800000","2026-05-14","07:00:00","107.129","0.966","12.42","2.965","0.73","11.97","8.33","10.059","1.246","1.44","0.25","24.831","130.92","13.8","1.35","0.018","17794","152.105",null,"NA","NA","10.4","90","30.14"], [91092,"1778771700000","2026-05-14","07:15:00","81.438","1.197","12.229","2.931","0.729","11.915","8.34","6.452","0.803","1.32","0.2","24.645","129.62","13.8","1.74","0.024","18088","252.86",null,"NA","NA","10.4","88.4","30.14"], [91093,"1778772600000","2026-05-14","07:30:00","59.224","0.999","12.134","2.8","0.728","11.784","8.38","8.723","1.429","0.48","0.17","23.492","127.12","13.8","1.94","0.027","17884","257.386",null,"NA","NA","10.5","86.1","30.14"], [91094,"1778773500000","2026-05-14","07:45:00","59.14","1.092","12.134","2.786","0.729","11.772","8.39","6.674","1.455","0.28","0.14","23.368","126.88","13.8","1.86","0.026","17866","387.341",null,"NA","NA","10.5","86.6","30.14"], [91095,"1778774400000","2026-05-14","08:00:00","64.676","1.238","12.099","2.775","0.725","11.781","8.4","5.1","1.316","0.25","0.1","23.285","126.83","13.8","1.76","0.024","17831","516.748",null,"NA","NA","10.7","85.7","30.14"], [91096,"1778775300000","2026-05-14","08:15:00","53.448","1.039","12.158","2.773","0.727","11.616","8.39","4.53","1.372","0.13","0.17","23.231","125.14","13.8","1.86","0.026","17785","595.409",null,"NA","NA","10.9","83.1","30.14"], [91097,"1778776200000","2026-05-14","08:30:00","76.927","1.073","12.278","2.84","0.735","11.735","8.39","5.761","1.349","0.22","0.16","23.771","127.21","13.8","1.69","0.023","17540","508.632",null,"NA","NA","11.1","80.3","30.14"], [91098,"1778777100000","2026-05-14","08:45:00","62.999","0.356","12.483","2.885","0.73","12.159","8.4","4.791","1.324","0.22","0.17","24.059","132.63","13.8","1.91","0.026","18017","617.539",null,"NA","NA","11.4","76.6","30.14"], [91099,"1778778000000","2026-05-14","09:00:00","121.374","0.003","12.518","2.934","0.73","12.253","8.39","6.519","1.297","0.41","0.23","24.484","134.09","13.8","1.84","0.025","17751","415.448",null,"NA","NA","11.7","74.6","30.14"], [91100,"1778778900000","2026-05-14","09:15:00","142.431","1.494","12.426","2.869","0.727","12.057","8.39","5.847","1.26","0.22","0.12","23.948","131.25","13.8","1.87","0.026","18109","441.677",null,"NA","NA","11.4","79.5","30.14"], [91101,"1778779800000","2026-05-14","09:30:00","111.257","1.299","12.944","3.034","0.731","12.257","8.41","6.321","1.036","0.38","0.16","25.125","135.85","13.8","1.79","0.025","17962","308.338",null,"NA","NA","11.4","78.6","30.14"], [91102,"1778780700000","2026-05-14","09:45:00","134.144","1.023","12.996","3.049","0.731","12.676","8.43","6.019","1.141","0.34","0.24","25.229","140.77","13.8","1.8","0.025","18071","369.251",null,"NA","NA","11.4","81.7","30.14"], [91103,"1778781600000","2026-05-14","10:00:00","226.275","1.296","13.023","3.053","0.743","12.692","8.43","7.779","1.269","0.38","0.27","25.243","141.05","13.8","1.45","0.02","18021","255.346",null,"NA","NA","11.2","81.1","30.14"], [91104,"1778782500000","2026-05-14","10:15:00","272.43","0.147","12.882","3.054","0.728","12.954","8.44","5.84","1.174","0.4","0.12","25.35","143.64","13.8","1.97","0.027","18115","586.053",null,"NA","NA","11.3","82.3","30.14"], [91105,"1779087600000","2026-05-17","23:00:00","232.432","6.867","12.648","2.726","0.885","11.466","8.34","9.08","1.469","0.27","0.07","22.5","124.27","13.8","1.79","0.025","17912","0.027",null,"NA","NA","11.2","80.6","30.23"], [91106,"1779088500000","2026-05-17","23:15:00","241.277","5.725","12.673","2.759","0.758","11.471","8.34","9.172","1.443","0.26","0.07","22.792","124.61","13.8","1.68","0.023","17909","0.03",null,"NA","NA","11.2","83","30.23"], [91107,"1779089400000","2026-05-17","23:30:00","238.613","6.718","12.739","2.793","0.772","11.343","8.33","8.905","1.371","0.49","0.05","23.054","123.59","13.8","1.57","0.022","17986","0.019",null,"NA","NA","11.2","82.2","30.23"], [91108,"1779090300000","2026-05-17","23:45:00","235.689","6.683","12.732","2.8","0.815","11.299","8.33","8.959","1.366","0.18","0.07","23.127","123.16","13.8","1.74","0.024","17953","0.036",null,"NA","NA","11.1","81.4","30.23"], [91109,"1779091200000","2026-05-18","00:00:00","243.137","5.488","12.575","2.807","0.665","11.181","8.32","8.982","1.332","0.29","0.07","23.289","121.6","13.8","1.82","0.025","17953","0.053",null,"NA","NA","11.1","83.1","30.23"], [91110,"1779092100000","2026-05-18","00:15:00","238.568","5.575","12.555","2.824","0.757","11.038","8.31","8.801","1.285","0.22","0.07","23.456","120.11","13.8","1.82","0.025","18021","0.036",null,"NA","NA","11.1","83.5","30.23"], [91111,"1779093000000","2026-05-18","00:30:00","239","6.856","12.562","2.834","0.78","10.968","8.3","9.071","1.298","1.31","0.13","23.542","119.43","13.8","1.71","0.024","18025","0.014",null,"NA","NA","10.9","82.4","30.23"], [91112,"1779093900000","2026-05-18","00:45:00","234.343","6.169","12.463","2.846","0.684","10.817","8.29","8.54","1.227","0.24","0.07","23.711","117.67","13.8","1.94","0.027","18010","0.03",null,"NA","NA","10.9","82.3","30.23"], [91113,"1779094800000","2026-05-18","01:00:00","242.258","7.296","12.387","2.855","0.766","10.724","8.27","8.577","1.197","0.25","0.06","23.84","116.56","13.8","2.08","0.029","18007","0.039",null,"NA","NA","10.9","83.3","30.23"], [91114,"1779095700000","2026-05-18","01:15:00","240.636","5.162","12.318","2.859","0.763","10.644","8.27","8.555","1.193","0.23","0.07","23.925","115.58","13.8","2.25","0.031","18005","0.048",null,"NA","NA","10.9","84.4","30.23"], [91115,"1779096600000","2026-05-18","01:30:00","242.154","5.486","12.253","2.865","0.821","10.52","8.26","8.401","1.121","0.26","0.05","24.021","114.14","13.8","2.49","0.034","17994","0.016",null,"NA","NA","10.9","83.2","30.23"], [91116,"1779097500000","2026-05-18","01:45:00","245.653","5.012","12.199","2.871","0.776","10.447","8.25","8.35","1.124","0.23","0.06","24.108","113.28","13.8","2.4","0.033","18024","0.039",null,"NA","NA","10.9","84.1","30.23"], [91117,"1779098400000","2026-05-18","02:00:00","238.358","5.261","12.15","2.874","0.775","10.353","8.24","8.13","1.08","0.27","0.06","24.166","112.19","13.8","2.58","0.036","18033","0.035",null,"NA","NA","10.9","83.9","30.23"], [91118,"1779099300000","2026-05-18","02:15:00","234.185","5.023","12.123","2.885","0.774","10.273","8.22","8.107","1.075","0.25","0.06","24.29","111.35","13.8","2.53","0.035","18046","0.036",null,"NA","NA","10.9","82.1","30.23"], [91119,"1779100200000","2026-05-18","02:30:00","229.761","4.478","12.07","2.888","0.746","10.188","8.21","7.727","1.059","0.25","0.06","24.351","110.34","13.8","2.47","0.034","18067","0.051",null,"NA","NA","10.9","81.2","30.24"], [91120,"1779101100000","2026-05-18","02:45:00","217.154","3.94","12.018","2.901","0.785","10.019","8.2","7.095","1.001","0.19","0.08","24.506","108.5","13.8","3.14","0.043","18046","0.047",null,"NA","NA","10.8","79.9","30.23"], [91121,"1779102000000","2026-05-18","03:00:00","220.484","4.099","12.039","2.908","0.78","9.947","8.19","7.058","1.006","0.23","0.07","24.556","107.8","13.8","2.81","0.039","17988","0.037",null,"NA","NA","10.8","81.4","30.23"], [91122,"1779102900000","2026-05-18","03:15:00","219.36","4.125","12.022","2.913","0.76","9.883","8.18","6.777","0.964","0.26","0.09","24.613","107.1","13.8","3.03","0.042","18081","0.037",null,"NA","NA","10.7","81.1","30.23"], [91123,"1779103800000","2026-05-18","03:30:00","228.89","4.431","11.978","2.911","0.751","9.841","8.18","6.674","0.905","0.22","0.04","24.623","106.55","13.8","2.91","0.04","18063","0.027",null,"NA","NA","10.6","82","30.22"], [91124,"1779104700000","2026-05-18","03:45:00","233.969","3.603","11.945","2.919","0.76","9.768","8.16","6.522","0.896","0.23","0.06","24.721","105.76","13.8","3.29","0.046","18074","0.059",null,"NA","NA","10.7","81.5","30.22"], [91125,"1779105600000","2026-05-18","04:00:00","234.304","4.817","11.903","2.922","0.77","9.708","8.16","6.35","0.914","0.2","0.08","24.778","105.05","13.8","3.47","0.048","18053","0.499",null,"NA","NA","10.7","80.1","30.22"], [91126,"1779106500000","2026-05-18","04:15:00","239.644","4.223","11.847","2.928","0.771","9.616","8.14","6.386","0.855","0.19","0.06","24.87","103.99","13.8","3.91","0.054","18067","3.366",null,"NA","NA","10.7","79.4","30.22"], [91127,"1779107400000","2026-05-18","04:30:00","235.858","4.09","11.773","2.932","0.766","9.525","8.13","6.188","0.791","0.16","0.04","24.954","102.9","13.8","4.28","0.059","18098","12.682",null,"NA","NA","10.7","78.4","30.22"], [91128,"1779108300000","2026-05-18","04:45:00","254.624","3.709","11.75","2.942","0.753","9.423","8.11","6.024","0.784","0.24","0.05","25.07","101.81","13.8","4.76","0.066","18118","35.671",null,"NA","NA","10.6","75.9","30.22"], [91129,"1779109200000","2026-05-18","05:00:00","249.642","4.585","11.683","2.944","0.736","9.347","8.1","5.968","0.782","0.2","0.07","25.136","100.89","13.8","4.97","0.069","18096","70.433",null,"NA","NA","10.7","75.8","30.23"], [91130,"1779110100000","2026-05-18","05:15:00","245.116","4.112","11.594","2.958","0.753","9.169","8.07","5.482","0.695","0.19","0.06","25.327","98.9","13.8","5.86","0.082","18135","135.51",null,"NA","NA","10.6","77.6","30.23"], [91131,"1779111000000","2026-05-18","05:30:00","242.874","4.828","11.554","2.97","0.752","9.011","8.05","4.953","0.666","0.18","0.06","25.463","97.18","13.8","6.73","0.094","18131","210.097",null,"NA","NA","10.6","78.3","30.23"], [91132,"1779111900000","2026-05-18","05:45:00","238.351","4.502","11.543","2.978","0.785","8.912","8.03","4.152","0.664","0.22","0.07","25.547","96.15","13.8","7.01","0.098","18131","285.423",null,"NA","NA","10.6","79.4","30.23"], [91133,"1779112800000","2026-05-18","06:00:00","239.759","4.38","11.515","2.984","0.776","8.842","8.02","3.734","0.636","0.17","0.09","25.62","95.39","13.8","7.31","0.102","18101","421.363",null,"NA","NA","10.7","79.6","30.23"], [91134,"1779113700000","2026-05-18","06:15:00","215.017","3.905","11.513","2.99","0.781","8.79","8.01","2.881","0.614","0.14","0.06","25.683","94.85","13.8","7.6","0.106","18096","567.426",null,"NA","NA","10.8","78.7","30.23"], [91135,"1779114600000","2026-05-18","06:30:00","223.004","4.503","11.499","2.995","0.795","8.745","8","2.538","0.579","0.51","0.06","25.737","94.37","13.8","7.57","0.106","18141","702.839",null,"NA","NA","10.7","79.7","30.23"], [91136,"1779115500000","2026-05-18","06:45:00","222.164","4.25","11.486","2.999","0.781","8.718","7.99","2.084","0.556","0.09","0.05","25.788","94.09","13.8","7.81","0.109","18123","758.485",null,"NA","NA","10.8","78.3","30.24"], [91137,"1779116400000","2026-05-18","07:00:00","223.545","3.883","11.489","3.006","0.762","8.674","7.99","2.227","0.559","0.08","0.06","25.852","93.65","13.8","8.04","0.113","18145","554.664",null,"NA","NA","10.8","76.5","30.24"], [91138,"1779117300000","2026-05-18","07:15:00","224.417","3.78","11.496","3.013","0.758","8.611","7.98","2.278","0.551","0.11","0.08","25.907","93.02","13.8","8","0.112","18135","1010.203",null,"NA","NA","10.8","76.2","30.24"], [91139,"1779118200000","2026-05-18","07:30:00","232.152","3.941","11.495","3.018","0.761","8.563","7.97","2.13","0.525","0.1","0.05","25.963","92.54","13.8","8.35","0.117","18094","699.901",null,"NA","NA","10.9","75.7","30.24"], [91140,"1779119100000","2026-05-18","07:45:00","229.227","3.444","11.71","2.967","0.773","8.525","7.97","2.131","0.685","0.13","0.08","25.329","92.15","13.8","8.16","0.114","18130","812.576",null,"NA","NA","10.9","75.2","30.25"], [91141,"1779120000000","2026-05-18","08:00:00","230.235","3.308","11.568","2.992","0.775","8.253","7.93","1.778","0.669","0.07","0.07","25.665","89.15","13.8","9.32","0.131","18069","1080.103",null,"NA","NA","11.1","75.4","30.25"], [91142,"1779120900000","2026-05-18","08:15:00","221.836","3.417","12.243","2.822","0.783","9.233","8.08","2.289","0.915","0.12","0.08","23.626","99.79","13.8","6","0.084","18070","1368.417",null,"NA","NA","11.3","75.5","30.25"], [91143,"1779121800000","2026-05-18","08:30:00","237.105","3.37","12.582","2.808","0.767","10.059","8.14","2.977","0.968","0.23","0.09","23.292","109.39","13.8","4.91","0.068","17975","1003.644",null,"NA","NA","11.4","75.6","30.25"], [91144,"1779122700000","2026-05-18","08:45:00","247.166","3.729","12.58","2.843","0.754","9.746","8.1","2.095","0.86","0.21","0.11","23.614","106.21","13.8","4.61","0.064","18132","1529.174",null,"NA","NA","11.4","75.7","30.25"], [91145,"1779123600000","2026-05-18","09:00:00","248.866","3.194","12.384","2.867","0.763","9.589","8.09","1.845","0.856","0.1","0.16","23.959","104.31","13.8","5.82","0.081","18097","1618.326",null,"NA","NA","11.6","70.8","30.25"], [91146,"1779124500000","2026-05-18","09:15:00","254.511","3.476","12.103","2.83","0.802","9.91","8.11","1.954","1.012","0.11","0.25","23.788","107.03","13.8","5.94","0.083","18149","1609.647",null,"NA","NA","11.6","70.8","30.25"], [91147,"1779125400000","2026-05-18","09:30:00","254.73","3.666","12.217","2.836","0.792","9.862","8.11","1.855","0.952","0.1","0.07","23.771","106.75","13.8","6.43","0.09","18031","1635.094",null,"NA","NA","11.7","71.3","30.26"], [91148,"1779126300000","2026-05-18","09:45:00","252.203","3.448","12.196","2.821","0.763","9.854","8.11","1.862","0.99","0.08","0.05","23.652","106.53","13.8","6.02","0.084","18089","1648.878",null,"NA","NA","11.9","72","30.26"], [91149,"1779127200000","2026-05-18","10:00:00","254.691","3.277","12.155","2.814","0.769","9.913","8.11","1.864","1.022","0.1","0.09","23.615","107.06","13.8","6.13","0.085","18087","1721.748",null,"NA","NA","11.9","70.9","30.26"], [91150,"1779128100000","2026-05-18","10:15:00","252.37","2.98","12.578","2.857","0.773","9.859","8.11","1.85","1.009","0.08","0.08","23.736","107.49","13.8","5.22","0.073","18086","1782.361",null,"NA","NA","12","71.1","30.26"], [91151,"1779129000000","2026-05-18","10:30:00","247.487","2.93","12.791","2.86","0.759","9.97","8.12","1.922","1.081","0.08","0.11","23.636","109.16","13.8","4.74","0.066","18099","1820.621",null,"NA","NA","12.3","70.7","30.26"], [91152,"1779129900000","2026-05-18","10:45:00","255.34","2.729","13.047","2.872","0.759","9.993","8.13","1.794","1.047","0.08","0.07","23.581","109.94","13.8","5.71","0.079","17979","1873.627",null,"NA","NA","12.3","70.8","30.26"], [91153,"1779130800000","2026-05-18","11:00:00","245.835","2.908","12.921","2.851","0.751","10.133","8.13","1.933","1.068","0.08","0.08","23.474","111.14","13.8","5.04","0.07","18072","1801.371",null,"NA","NA","12.5","68.4","30.26"], [91154,"1779131700000","2026-05-18","11:15:00","244.38","2.792","13.085","2.848","0.768","10.218","8.15","1.985","1.158","0.08","0.12","23.348","112.36","13.8","4.01","0.056","18118","1910.024",null,"NA","NA","12.7","67.7","30.26"], [91155,"1779132600000","2026-05-18","11:30:00","246.165","2.684","13.155","2.858","0.772","10.31","8.15","1.929","1.05","0.09","0.09","23.388","113.56","13.8","3.44","0.048","18131","1965.891",null,"NA","NA","12.8","67.7","30.26"], [91156,"1779133500000","2026-05-18","11:45:00","244.571","2.469","13.251","2.869","0.765","10.406","8.16","2.102","1.119","0.07","0.09","23.428","114.85","13.8","2.75","0.038","17959","1712.809",null,"NA","NA","13.1","66.4","30.26"], [91157,"1779134400000","2026-05-18","12:00:00","249.985","2.301","13.107","2.849","0.775","10.497","8.17","2.107","1.096","0.08","0.1","23.34","115.47","13.8","2.66","0.037","18027","2013.088",null,"NA","NA","13.2","68","30.26"], [91158,"1779135300000","2026-05-18","12:15:00","230.485","2.064","13.311","2.861","0.774","10.664","8.19","2.22","1.082","0.1","0.16","23.323","117.82","13.8","2.16","0.03","18060","1977.226",null,"NA","NA","13.4","65.1","30.26"], [91159,"1779136200000","2026-05-18","12:30:00","213.71","2.023","13.322","2.839","0.769","10.781","8.2","2.5","1.144","0.09","0.11","23.123","118.94","13.8","2.05","0.028","18001","1963.115",null,"NA","NA","13.6","63.6","30.26"], [91160,"1779137100000","2026-05-18","12:45:00","233.953","2.841","13.388","2.864","0.777","10.843","8.21","2.379","1.139","0.1","0.11","23.305","119.93","13.8","2.71","0.037","17946","1942.878",null,"NA","NA","13.5","66.2","30.26"], [91161,"1779138000000","2026-05-18","13:00:00","238.844","3.481","13.117","2.819","0.769","11.493","8.29","2.87","1.151","0.09","0.08","23.066","126.25","13.8","1.6","0.022","17959","1950.333",null,"NA","NA","13.6","64.8","30.26"], [91162,"1779138900000","2026-05-18","13:15:00","244.709","3.106","13.171","2.801","0.771","11.884","8.31","2.986","1.162","0.09","0.1","22.867","130.49","13.8","1.71","0.023","17993","1922.497",null,"NA","NA","13.5","67.1","30.26"], [91163,"1779139800000","2026-05-18","13:30:00","238.36","2.507","13.078","2.796","0.771","12.178","8.34","3.477","1.141","0.18","0.05","22.881","133.52","13.8","1.78","0.024","17993","1893.171",null,"NA","NA","13.7","64.5","30.25"], [91164,"1779140700000","2026-05-18","13:45:00","222.189","1.908","13.141","2.804","0.763","12.052","8.32","3.18","1.157","0.08","0.05","22.911","132.32","13.8","1.66","0.023","17958","1860.153",null,"NA","NA","13.9","63.7","30.25"], [91165,"1779141600000","2026-05-18","14:00:00","233.975","3.536","13.221","2.807","0.772","12.088","8.34","3.543","1.179","0.12","0.1","22.896","132.85","13.8","1.86","0.026","17976","1782.478",null,"NA","NA","14.1","62.9","30.25"], [91166,"1779142500000","2026-05-18","14:15:00","232.354","4.164","13.338","2.815","0.773","12.111","8.35","3.447","1.16","0.1","0.09","22.89","133.36","13.8","1.69","0.023","17988","1730.328",null,"NA","NA","14.1","62","30.25"], [91167,"1779143400000","2026-05-18","14:30:00","237.166","4.086","13.41","2.832","0.767","12.088","8.34","3.315","1.091","0.1","0.09","23.007","133.55","13.8","1.76","0.024","18046","1648.38",null,"NA","NA","14.1","61.1","30.25"], [91168,"1779144300000","2026-05-18","14:45:00","227.816","4.826","13.818","2.752","0.758","11.725","8.33","3.301","1.2","0.1","0.09","22.051","129.84","13.8","2.26","0.031","17933","1596.247",null,"NA","NA","14.4","58.7","30.25"], [91169,"1779145200000","2026-05-18","15:00:00","239.528","4.879","13.868","2.753","0.781","11.777","8.33","4.751","1.25","0.27","0.06","22.038","130.52","13.8","2.29","0.032","18084","921.424",null,"NA","NA","14","61.4","30.24"], [91170,"1779146100000","2026-05-18","15:15:00","238.624","4.419","13.831","2.73","0.824","11.678","8.32","5.981","1.392","0.23","0.06","21.851","129.24","13.8","1.94","0.027","18040","721.954",null,"NA","NA","13.5","65.5","30.24"], [91171,"1779147000000","2026-05-18","15:30:00","239.176","3.392","13.411","2.674","0.788","11.711","8.3","3.765","1.433","0.18","0.05","21.595","128.23","13.8","2.42","0.033","17920","1329.713",null,"NA","NA","13.4","71.2","30.23"], [91172,"1779147900000","2026-05-18","15:45:00","247.908","4.441","13.826","2.604","0.763","11.362","8.29","3.496","1.534","0.21","0.09","20.747","124.8","13.8","2.97","0.041","17913","1304.726",null,"NA","NA","13.3","73","30.23"], [91173,"1779148800000","2026-05-18","16:00:00","233.17","4.587","13.807","2.579","0.761","11.338","8.28","6.711","1.755","0.25","0.08","20.54","124.39","13.8","3.13","0.043","18002","446.502",null,"NA","NA","12.9","74.5","30.23"], [91174,"1779149700000","2026-05-18","16:15:00","228.461","3.666","13.766","2.55","0.758","11.348","8.28","5.229","1.822","0.36","0.06","20.312","124.24","13.8","3.59","0.05","17998","1033.527",null,"NA","NA","13","77.7","30.22"], [91175,"1779150600000","2026-05-18","16:30:00","252.774","4.484","13.748","2.539","0.763","11.36","8.28","4.904","1.779","0.33","0.1","20.221","124.24","13.8","3.97","0.055","17934","911.321",null,"NA","NA","13.4","73.1","30.21"], [91176,"1779151500000","2026-05-18","16:45:00","253.278","5.181","13.718","2.548","0.759","11.418","8.28","5.939","1.682","0.45","0.12","20.321","124.9","13.8","3.48","0.048","18048","322.197",null,"NA","NA","13.7","74.3","30.21"], [91177,"1779152400000","2026-05-18","17:00:00","244.291","5.998","13.627","2.564","0.785","11.19","8.25","5.717","1.65","0.33","0.47","20.506","122.28","13.8","3.27","0.045","18010","416.792",null,"NA","NA","13.2","76","30.21"], [91178,"1779153300000","2026-05-18","17:15:00","241.465","4.614","13.246","2.606","0.73","11.094","8.23","6.475","1.55","0.4","0.18","21.081","120.73","13.8","3.82","0.053","18111","337.32",null,"NA","NA","12.5","82.8","30.21"], [91179,"1779154200000","2026-05-18","17:30:00","232.969","5.051","13.302","2.601","0.761","11.178","8.26","6.858","1.734","0.35","0.84","21.008","121.71","13.8","3.64","0.051","18083","278.611",null,"NA","NA","12.5","81.6","30.21"], [91180,"1779155100000","2026-05-18","17:45:00","231.615","5.501","13.337","2.605","0.741","11.325","8.26","6.517","1.646","0.45","0.36","21.022","123.39","13.8","3.23","0.045","18087","376.28",null,"NA","NA","12.6","81.7","30.21"], [91181,"1779156000000","2026-05-18","18:00:00","231.78","6.111","13.458","2.593","0.664","11.393","8.28","6.807","1.685","0.44","0.42","20.85","124.33","13.8","2.51","0.035","17954","319.412",null,"NA","NA","12.6","81.3","30.21"], [91182,"1779156900000","2026-05-18","18:15:00","234.022","5.542","13.399","2.599","0.762","11.483","8.29","7.586","1.604","0.59","0.1","20.937","125.23","13.8","2.58","0.036","18044","274.458",null,"NA","NA","12.4","82.2","30.21"], [91183,"1779157800000","2026-05-18","18:30:00","240.881","6.057","13.341","2.608","0.853","11.56","8.3","8.707","1.701","0.29","0.11","21.046","125.99","13.8","2.26","0.031","17980","163.895",null,"NA","NA","12.4","82.1","30.21"], [91184,"1779158700000","2026-05-18","18:45:00","242.259","6.362","13.266","2.618","0.729","11.674","8.31","9.035","1.686","0.38","0.11","21.178","127.15","13.8","2.35","0.033","17945","95.837",null,"NA","NA","12.2","82.1","30.2"], [91185,"1779159600000","2026-05-18","19:00:00","238.467","7.033","13.163","2.632","0.668","11.74","8.32","9.261","1.674","0.43","0.09","21.359","127.74","13.8","2.08","0.029","17818","69.444",null,"NA","NA","12.1","81.7","30.2"], [91186,"1779160500000","2026-05-18","19:15:00","231.641","6.483","13.006","2.666","0.715","11.856","8.33","9.484","1.619","0.34","0.12","21.753","128.89","13.8","2.05","0.028","17990","42.522",null,"NA","NA","12.1","83.2","30.2"], [91187,"1779161400000","2026-05-18","19:30:00","238.914","6.877","12.818","2.709","0.747","11.978","8.34","10.258","1.547","0.47","0.09","22.254","130.11","13.8","1.93","0.027","17905","13.174",null,"NA","NA","12.1","82.6","30.2"], [91188,"1779162300000","2026-05-18","19:45:00","244.573","7.047","12.414","2.749","0.757","11.997","8.33","11.393","1.464","0.61","0.09","22.851","129.69","13.8","1.88","0.026","17979","3.384",null,"NA","NA","11.8","83.1","30.2"], [91189,"1779163200000","2026-05-18","20:00:00","233.625","7.104","12.251","2.762","0.757","11.899","8.32","11.748","1.382","0.46","0.07","23.068","128.34","13.8","2.09","0.029","18175","0.808",null,"NA","NA","11.9","82.6","30.2"], [91190,"1779164100000","2026-05-18","20:15:00","240.835","7.073","12.461","2.874","0.756","11.383","8.26","9.868","1.239","0.82","0.1","23.968","123.96","13.8","2.21","0.03","18053","0.154",null,"NA","NA","11.7","83.1","30.21"], [91191,"1779165000000","2026-05-18","20:30:00","245.197","7.782","12.556","2.846","0.768","11.082","8.26","9.657","1.32","0.34","0.06","23.654","120.73","13.8","2.64","0.036","17980","0.064",null,"NA","NA","11.9","82.4","30.21"], [91192,"1779165900000","2026-05-18","20:45:00","228.791","5.833","12.696","2.833","0.699","11.184","8.28","9.627","1.348","0.4","0.08","23.45","122.05","13.8","2.03","0.028","17921","0.04",null,"NA","NA","11.8","83.4","30.21"], [91193,"1779166800000","2026-05-18","21:00:00","231.661","7.111","12.601","2.866","0.621","11.113","8.26","9.455","1.338","0.36","0.07","23.812","121.32","13.8","2.47","0.034","17895","0.036",null,"NA","NA","11.8","83.6","30.22"], [91194,"1779167700000","2026-05-18","21:15:00","239.309","6.246","12.967","2.854","0.762","11.454","8.32","9.542","1.273","0.31","0.06","23.467","125.74","13.8","1.74","0.024","18004","0.033",null,"NA","NA","11.8","84.1","30.22"], [91195,"1779168600000","2026-05-18","21:30:00","242.297","5.331","12.895","2.864","0.747","11.456","8.31","9.245","1.257","0.27","0.09","23.61","125.69","13.8","1.86","0.026","18034","0.029",null,"NA","NA","11.7","85.8","30.22"], [91196,"1779169500000","2026-05-18","21:45:00","245.981","5.201","12.794","2.872","0.748","11.463","8.31","9.436","1.233","0.39","0.1","23.741","125.6","13.8","1.98","0.027","18004","0.036",null,"NA","NA","11.6","83.7","30.22"], [91197,"1779170400000","2026-05-18","22:00:00","244.979","5.849","12.78","2.897","0.771","11.219","8.28","8.951","1.192","0.37","0.12","23.979","123.06","13.8","1.97","0.027","17978","0.053",null,"NA","NA","11.7","83.4","30.22"], [91198,"1779171300000","2026-05-18","22:15:00","243.66","5.689","12.937","2.907","0.763","10.935","8.26","8.715","1.186","0.34","0.09","23.968","120.34","13.8","1.95","0.027","18020","0.01",null,"NA","NA","11.5","84.6","30.22"], [91199,"1779172200000","2026-05-18","22:30:00","244.569","5.367","12.846","2.906","0.777","10.878","8.26","8.769","1.14","0.4","0.07","24.019","119.54","13.8","1.92","0.026","18043","0.047",null,"NA","NA","11.5","85.1","30.22"], [91200,"1779173100000","2026-05-18","22:45:00","241.993","4.63","12.673","2.896","0.752","10.976","8.26","9.251","1.156","0.36","0.08","24.036","120.18","13.8","2.04","0.028","17981","0.045",null,"NA","NA","11.4","87","30.23"], [91201,"1779174000000","2026-05-18","23:00:00","238.176","4.669","12.374","2.901","0.768","10.73","8.22","9.174","1.138","0.33","0.11","24.278","116.94","13.8","2.48","0.034","18064","0.042",null,"NA","NA","11.4","86.6","30.22"], [91202,"1779174900000","2026-05-18","23:15:00","235.945","5.365","12.347","2.903","0.742","10.83","8.24","9.288","1.137","0.39","0.07","24.314","117.96","13.8","2.27","0.031","18056","0.041",null,"NA","NA","11.4","86.8","30.22"], [91203,"1779175800000","2026-05-18","23:30:00","235.773","5.384","12.285","2.909","0.83","10.767","8.23","9.019","1.139","0.29","0.1","24.402","117.18","13.8","2.28","0.032","18051","0.036",null,"NA","NA","11.5","85.2","30.23"], [91204,"1779176700000","2026-05-18","23:45:00","239.43","5.731","12.256","2.901","0.779","10.687","8.23","8.773","1.076","0.27","0.06","24.348","116.2","13.8","2.33","0.032","18045","0.03",null,"NA","NA","11.5","85.5","30.23"], [91205,"1779177600000","2026-05-19","00:00:00","237.426","5.975","12.267","2.914","0.786","10.529","8.21","7.82","0.994","0.31","0.09","24.468","114.6","13.8","2.75","0.038","18038","0.043",null,"NA","NA","11.5","85.5","30.23"], [91206,"1779178500000","2026-05-19","00:15:00","234.505","4.742","12.169","2.922","0.803","10.386","8.19","7.388","0.961","0.24","0.07","24.601","112.9","13.8","2.77","0.038","18082","0.029",null,"NA","NA","11.5","84","30.22"], [91207,"1779179400000","2026-05-19","00:30:00","239.748","5.183","12.145","2.915","0.809","10.443","8.2","8.433","1.038","0.31","0.09","24.555","113.43","13.8","2.72","0.038","18108","0.031",null,"NA","NA","11.5","83.4","30.22"], [91208,"1779180300000","2026-05-19","00:45:00","246.462","4.604","12.076","2.92","0.769","10.358","8.19","7.988","0.949","0.28","0.06","24.64","112.4","13.8","2.85","0.039","18063","0.041",null,"NA","NA","11.6","81.4","30.22"], [91209,"1779181200000","2026-05-19","01:00:00","228.935","4.918","12.083","2.926","0.825","10.29","8.19","7.908","1.007","0.22","0.07","24.699","111.71","13.8","2.98","0.041","18067","0.018",null,"NA","NA","11.5","81","30.22"], [91210,"1779182100000","2026-05-19","01:15:00","230.948","4.719","12.042","2.933","0.782","10.174","8.17","7.592","0.943","0.24","0.06","24.791","110.43","13.8","3.36","0.047","18063","0.034",null,"NA","NA","11.5","83.6","30.22"], [91211,"1779183000000","2026-05-19","01:30:00","228.845","4.176","11.968","2.946","0.732","10.026","8.15","7.233","0.915","0.22","0.07","24.957","108.76","13.8","3.97","0.055","18051","0.035",null,"NA","NA","11.5","85.3","30.22"], [91212,"1779183900000","2026-05-19","01:45:00","223.038","5.292","11.971","2.936","0.775","9.878","8.14","6.669","0.928","0.26","0.09","24.864","107.09","13.8","4.08","0.057","18060","0.013",null,"NA","NA","11.4","85.4","30.22"], [91213,"1779184800000","2026-05-19","02:00:00","227.859","4.649","11.853","2.957","0.768","9.704","8.11","6.607","0.901","0.21","0.1","25.14","105.13","13.8","4.85","0.067","18074","0.053",null,"NA","NA","11.3","87.6","30.22"], [91214,"1779185700000","2026-05-19","02:15:00","227.862","4.372","11.831","2.953","0.753","9.623","8.1","6.265","0.89","0.27","0.08","25.118","104.18","13.8","4.93","0.069","18048","0.031",null,"NA","NA","11.2","88.4","30.22"], [91215,"1779186600000","2026-05-19","02:30:00","220.562","4.24","11.851","2.949","0.765","9.676","8.11","6.352","0.891","0.23","0.07","25.065","104.77","13.8","4.69","0.065","18016","0.045",null,"NA","NA","11.1","88.3","30.22"], [91216,"1779187500000","2026-05-19","02:45:00","232.441","3.746","11.871","2.949","0.771","9.692","8.11","6.356","0.895","0.21","0.1","25.052","104.98","13.8","4.83","0.067","18070","0.04",null,"NA","NA","11.2","87.9","30.22"], [91217,"1779188400000","2026-05-19","03:00:00","236.163","4.435","11.865","2.953","0.757","9.643","8.1","6.227","0.886","0.19","0.12","25.095","104.46","13.8","4.9","0.068","18094","0.04",null,"NA","NA","11.1","87.3","30.22"], [91218,"1779189300000","2026-05-19","03:15:00","228.451","4.444","11.86","2.956","0.73","9.587","8.1","6.177","0.871","0.25","0.09","25.124","103.87","13.8","4.86","0.068","18093","0.045",null,"NA","NA","11.1","88.8","30.22"], [91219,"1779190200000","2026-05-19","03:30:00","233.068","5.232","11.856","2.959","0.76","9.51","8.09","5.921","0.841","0.2","0.06","25.16","103.04","13.8","5.24","0.073","18050","0.036",null,"NA","NA","11.1","88","30.23"], [91220,"1779191100000","2026-05-19","03:45:00","228.459","4.942","11.845","2.965","0.748","9.455","8.08","5.801","0.856","0.22","0.07","25.215","102.46","13.8","5.38","0.075","18077","0.061",null,"NA","NA","11.2","86.7","30.22"], [91221,"1779192000000","2026-05-19","04:00:00","219.437","4.651","11.838","2.966","0.755","9.4","8.07","5.87","0.831","0.26","0.09","25.235","101.86","13.8","5.76","0.08","18021","0.224",null,"NA","NA","11.2","87","30.22"], [91222,"1779192900000","2026-05-19","04:15:00","210.823","4.08","11.81","2.968","0.776","9.342","8.06","5.673","0.794","0.21","0.07","25.27","101.2","13.8","5.92","0.082","18036","1.773",null,"NA","NA","11.4","86.5","30.23"], [91223,"1779193800000","2026-05-19","04:30:00","222.005","3.856","11.784","2.973","0.768","9.244","8.05","5.764","0.784","0.29","0.06","25.34","100.12","13.8","6.06","0.084","18074","5.906",null,"NA","NA","11.2","88.4","30.23"], [91224,"1779194700000","2026-05-19","04:45:00","207.644","3.47","11.807","2.973","0.774","9.215","8.05","5.63","0.767","0.21","0.06","25.324","99.85","13.8","6.06","0.084","18048","15.223",null,"NA","NA","11","90","30.22"], [91225,"1779195600000","2026-05-19","05:00:00","199.31","3.383","11.802","2.977","0.759","9.185","8.04","5.863","0.733","0.26","0.08","25.363","99.54","13.8","6.03","0.084","18071","38.822",null,"NA","NA","10.9","92.7","30.23"], [91226,"1779196500000","2026-05-19","05:15:00","202.233","3.205","11.809","2.982","0.766","9.133","8.04","5.906","0.75","0.3","0.08","25.402","99.01","13.8","6.23","0.087","18033","62.13",null,"NA","NA","10.9","93.2","30.22"], [91227,"1779197400000","2026-05-19","05:30:00","195.5","3.034","11.784","2.988","0.758","9.089","8.03","5.632","0.712","0.24","0.05","25.481","98.53","13.8","6.58","0.092","18092","78.451",null,"NA","NA","10.9","93.7","30.23"], [91228,"1779198300000","2026-05-19","05:45:00","188.529","3.494","11.767","2.991","0.768","9.072","8.02","5.563","0.697","0.28","0.07","25.513","98.33","13.8","6.96","0.097","18051","84.416",null,"NA","NA","11","92.8","30.23"], [91229,"1779199200000","2026-05-19","06:00:00","180.818","3.986","11.767","2.994","0.771","9.031","8.02","5.478","0.688","0.27","0.07","25.543","97.9","13.8","6.89","0.096","18132","112.823",null,"NA","NA","11","90.5","30.23"], [91230,"1779200100000","2026-05-19","06:15:00","180.22","4.479","11.752","2.997","0.763","9.012","8.01","5.367","0.693","0.33","0.15","25.581","97.69","13.8","7.16","0.1","18013","169.629",null,"NA","NA","11.1","89.7","30.23"], [91231,"1779201000000","2026-05-19","06:30:00","178.781","3.887","11.73","3","0.768","8.975","8.01","5.14","0.647","0.23","0.07","25.627","97.27","13.8","7.33","0.103","18071","145.159",null,"NA","NA","11.2","88.9","30.24"], [91232,"1779201900000","2026-05-19","06:45:00","181.744","4.032","11.696","3.004","0.77","8.924","8","5.089","0.67","0.25","0.1","25.685","96.69","13.8","7.87","0.11","18037","190.576",null,"NA","NA","11.3","88.7","30.24"], [91233,"1779202800000","2026-05-19","07:00:00","200.721","4.121","11.704","3.008","0.771","8.875","8","5.032","0.653","0.22","0.07","25.721","96.18","13.8","7.75","0.109","18026","210.843",null,"NA","NA","11.4","88","30.24"], [91234,"1779203700000","2026-05-19","07:15:00","181.386","4.754","11.715","3.01","0.779","8.913","8","4.585","0.623","0.27","0.12","25.727","96.63","13.8","7.59","0.106","18076","313.642",null,"NA","NA","11.3","87.7","30.24"], [91235,"1779204600000","2026-05-19","07:30:00","181.386","3.665","11.792","3.002","0.775","9.016","8.01","4.401","0.63","0.21","0.06","25.598","97.82","13.8","6.87","0.096","18081","341.295",null,"NA","NA","11.3","88.2","30.25"], [91236,"1779205500000","2026-05-19","07:45:00","176.625","4.099","11.824","2.999","0.775","9.084","8.01","4.105","0.616","0.25","0.06","25.553","98.61","13.8","6.84","0.095","18099","389.563",null,"NA","NA","11.4","87.1","30.25"], [91237,"1779206400000","2026-05-19","08:00:00","188.8","3.486","11.814","3.001","0.772","9.095","8.01","4.091","0.625","0.16","0.08","25.579","98.72","13.8","6.75","0.094","18101","406.179",null,"NA","NA","11.4","89.5","30.25"], [91238,"1779207300000","2026-05-19","08:15:00","183.913","3.88","11.801","3.006","0.767","9.086","8.01","3.911","0.625","0.14","0.05","25.63","98.63","13.8","7.01","0.098","18115","415.957",null,"NA","NA","11.1","91.6","30.26"], [91239,"1779208200000","2026-05-19","08:30:00","180.701","3.35","11.8","3.01","0.784","9.047","8","3.445","0.598","0.18","0.09","25.671","98.23","13.8","7.39","0.103","18056","501.924",null,"NA","NA","11.2","92.8","30.26"], [91240,"1779209100000","2026-05-19","08:45:00","172.24","3.239","11.734","3.022","0.78","8.927","7.99","3.059","0.553","0.18","0.06","25.834","96.89","13.8","8.12","0.114","18049","499.317",null,"NA","NA","11.2","91.8","30.26"], [91241,"1779210000000","2026-05-19","09:00:00","171.863","4.085","11.627","3.039","0.789","8.731","7.96","2.377","0.571","0.13","0.09","26.069","94.68","13.8","9.33","0.131","18121","596.332",null,"NA","NA","11.4","90.5","30.25"], [91242,"1779210900000","2026-05-19","09:15:00","168.294","3.272","11.612","3.043","0.78","8.582","7.95","2.618","0.549","0.14","0.07","26.119","93.07","13.8","9.87","0.138","18063","473.2",null,"NA","NA","11.5","90.3","30.26"], [91243,"1779211800000","2026-05-19","09:30:00","165.512","2.915","11.698","3.026","0.773","8.616","7.95","2.868","0.55","0.18","0.05","25.89","93.46","13.8","9.26","0.13","18016","527.523",null,"NA","NA","11.6","89.9","30.26"], [91244,"1779212700000","2026-05-19","09:45:00","161.733","2.911","11.904","2.972","0.774","8.895","8","3.514","0.716","0.4","0.1","25.248","96.51","13.8","4.93","0.069","16813","534.621",null,"NA","NA","11.9","87.3","30.27"], [91245,"1779213600000","2026-05-19","10:00:00","189.383","3.458","12.197","2.937","0.769","9.38","8.04","2.464","0.753","0.22","0.07","24.722","102.1","13.8","3.89","0.054","18044","884.587",null,"NA","NA","12.2","86","30.27"], [91246,"1779214500000","2026-05-19","10:15:00","186.6","2.936","12.538","2.909","0.767","9.823","8.1","2.669","1.002","0.09","0.09","24.239","107.35","13.8","2.79","0.039","17968","1080.038",null,"NA","NA","12.4","85.2","30.26"], [91247,"1779215400000","2026-05-19","10:30:00","189.569","1.835","12.576","2.895","0.786","10.311","8.14","2.799","0.97","0.11","0.07","24.087","112.69","13.8","2.24","0.031","18014","1296.525",null,"NA","NA","12.8","82.3","30.26"], [91248,"1779216300000","2026-05-19","10:45:00","28.781","0.633","12.725","2.897","0.769","10.482","8.16","3.476","0.981","0.17","0.07","24.01","114.84","13.8","2.19","0.03","18005","912.304",null,"NA","NA","13.2","83.1","30.27"], [91249,"1779217200000","2026-05-19","11:00:00","98.125","2.614","12.536","2.896","0.787","10.566","8.17","5.929","1.055","0.32","0.09","24.128","115.44","13.8","2.34","0.032","18027","517.117",null,"NA","NA","12.3","89.7","30.27"], [91250,"1779218100000","2026-05-19","11:15:00","86.06","2.14","12.643","2.896","0.783","10.614","8.18","6.332","1.064","0.2","0.07","24.06","116.14","13.8","2.06","0.028","18026","557.514",null,"NA","NA","12.2","90.4","30.27"], [91251,"1779219000000","2026-05-19","11:30:00","102.441","2.565","12.562","2.908","0.771","10.55","8.16","4.14","0.985","0.16","0.07","24.218","115.36","13.8","2.26","0.031","18007","879.049",null,"NA","NA","12.3","89.5","30.27"], [91252,"1779219900000","2026-05-19","11:45:00","112.099","2.978","12.503","2.939","0.76","10.281","8.14","2.641","0.929","0.08","0.07","24.537","112.49","13.8","3.12","0.043","18032","1597.138",null,"NA","NA","12.3","89.5","30.26"], [91253,"1779220800000","2026-05-19","12:00:00","120.478","1.799","12.588","2.953","0.781","10.277","8.14","2.393","0.898","0.07","0.06","24.612","112.7","13.8","3.14","0.044","18098","1758.076",null,"NA","NA","12.6","91.3","30.27"], [91254,"1779221700000","2026-05-19","12:15:00","107.08","1.204","12.706","2.968","0.78","10.271","8.14","2.661","0.917","0.1","0.08","24.673","112.95","13.8","3.25","0.045","18057","1503.123",null,"NA","NA","13.1","87.1","30.26"], [91255,"1779222600000","2026-05-19","12:30:00","88.325","0.812","12.998","2.961","0.78","10.481","8.17","2.942","0.879","0.12","0.13","24.424","115.68","13.8","2.44","0.034","18028","1013.01",null,"NA","NA","13.3","84.9","30.26"], [91256,"1779223500000","2026-05-19","12:45:00","81.78","0.416","13.049","2.975","0.771","10.567","8.17","2.322","0.891","0.06","0.08","24.518","116.84","13.8","3.06","0.042","18003","1766.737",null,"NA","NA","14","80.7","30.26"], [91257,"1779224400000","2026-05-19","13:00:00","15.436","0.598","13.227","2.974","0.787","10.726","8.19","2.751","1.025","0.08","0.09","24.391","118.86","13.8","2.08","0.029","18017","1348.887",null,"NA","NA","14.1","76.8","30.26"], [91258,"1779225300000","2026-05-19","13:15:00","70.463","0.979","13.26","2.954","0.768","10.85","8.19","3.793","1.31","0.14","0.08","24.195","120.27","13.8","2.55","0.035","17845","1042.034",null,"NA","NA","14.3","77.1","30.25"], [91259,"1779226200000","2026-05-19","13:30:00","74.455","0.703","13.322","2.942","0.753","11.071","8.21","4.837","1.274","0.24","0.09","24.043","122.81","13.8","2.16","0.03","17918","929.196",null,"NA","NA","13.6","84.3","30.25"], [91260,"1779227100000","2026-05-19","13:45:00","31.364","0.841","13.704","2.872","0.761","11.015","8.23","3.69","1.149","0.1","0.05","23.181","122.52","13.8","1.96","0.027","17887","1406.706",null,"NA","NA","13.9","80.5","30.25"], [91261,"1779228000000","2026-05-19","14:00:00","44.087","1.076","14.005","2.889","0.763","11.159","8.26","4.246","1.184","0.1","0.06","23.154","124.81","13.8","1.63","0.022","17859","1355.29",null,"NA","NA","14.4","78.2","30.24"], [91262,"1779228900000","2026-05-19","14:15:00","215.571","0.274","13.887","2.93","0.768","11.642","8.28","4.705","1.439","0.12","0.08","23.584","130.29","13.8","1.53","0.021","17897","1421.655",null,"NA","NA","14.7","72.8","30.23"], [91263,"1779229800000","2026-05-19","14:30:00","82.997","1.383","13.577","2.957","0.757","11.711","8.28","4.031","1.014","0.09","0.06","24.021","130.69","13.8","1.86","0.026","17989","1311.607",null,"NA","NA","14.7","76.3","30.23"], [91264,"1779230700000","2026-05-19","14:45:00","39.874","0.631","13.245","2.958","0.756","11.749","8.29","4.988","0.946","0.24","0.06","24.241","130.33","13.8","1.68","0.023","18120","1075.049",null,"NA","NA","14.4","79.1","30.22"], [91265,"1779231600000","2026-05-19","15:00:00","221.93","0.714","12.897","2.958","0.757","11.824","8.29","3.64","0.982","0.09","0.08","24.461","130.41","13.8","1.71","0.023","18011","1649.195",null,"NA","NA","14.3","79.1","30.23"], [91266,"1779232500000","2026-05-19","15:15:00","259.482","1.667","13.886","2.896","0.758","11.876","8.32","3.722","1.079","0.11","0.06","23.284","132.56","13.8","1.87","0.026","18011","1587.947",null,"NA","NA","15.1","73.7","30.22"], [91267,"1779233400000","2026-05-19","15:30:00","246.453","1.724","13.527","2.84","0.759","11.938","8.32","4.085","1.348","0.1","0.08","23.003","132.01","13.8","2.47","0.034","17953","1522.776",null,"NA","NA","15.2","73","30.22"], [91268,"1779234300000","2026-05-19","15:45:00","256.235","2.788","13.659","2.837","0.76","12.233","8.34","4.733","1.165","0.15","0.05","22.901","135.67","13.8","1.71","0.024","17908","1324.577",null,"NA","NA","14.9","72.1","30.22"], [91269,"1779235200000","2026-05-19","16:00:00","243.378","2.248","13.413","2.688","0.764","10.819","8.17","3.907","1.63","0.11","0.07","21.715","118.57","13.8","6.1","0.085","17775","1255.269",null,"NA","NA","14.7","74.8","30.22"], [91270,"1779236100000","2026-05-19","16:15:00","259.338","3.09","13.372","2.672","0.757","10.167","8.14","3.592","1.576","0.08","0.06","21.597","111.17","13.8","5.61","0.078","17780","1346.626",null,"NA","NA","14.9","74.5","30.22"], [91271,"1779237000000","2026-05-19","16:30:00","244.943","3.025","12.963","2.629","0.751","9.666","8.05","4.401","1.513","0.2","0.05","21.451","104.74","13.8","8.67","0.121","17710","637.476",null,"NA","NA","14.3","76.5","30.21"], [91272,"1779237900000","2026-05-19","16:45:00","234.416","2.54","13.069","2.619","0.772","9.41","8.03","4.147","1.591","0.17","0.07","21.296","102.05","13.8","8.78","0.123","17735","845.841",null,"NA","NA","14.2","77.5","30.21"], [91273,"1779238800000","2026-05-19","17:00:00","228.29","3.158","13.386","2.59","0.749","9.385","8.02","5.316","1.682","0.22","0.1","20.866","102.21","13.8","8.48","0.119","17673","492.958",null,"NA","NA","14","79.5","30.2"], [91274,"1779239700000","2026-05-19","17:15:00","243.207","3.828","13.488","2.56","0.751","9.368","8.01","5.172","1.687","0.18","0.07","20.546","102.04","13.8","8.69","0.122","17677","549.104",null,"NA","NA","14","79.4","30.2"], [91275,"1779240600000","2026-05-19","17:30:00","252.522","4.874","13.771","2.531","0.717","9.329","8","6.507","1.778","0.48","0.1","20.143","101.85","13.8","8.6","0.12","17620","315.741",null,"NA","NA","13.7","79.1","30.2"], [91276,"1779241500000","2026-05-19","17:45:00","248.681","4.543","13.065","2.586","0.768","9.639","8.03","7.41","1.603","0.42","0.15","21.007","104.4","13.8","8.51","0.119","17826","250.897",null,"NA","NA","12.9","84.1","30.21"], [91277,"1779242400000","2026-05-19","18:00:00","256.054","4.16","13.068","2.575","0.781","9.742","8.04","5.891","1.589","0.38","0.1","20.902","105.43","13.8","8.05","0.113","17708","215.624",null,"NA","NA","12.3","87.3","30.2"], [91278,"1779243300000","2026-05-19","18:15:00","250.812","4.338","12.605","2.644","0.728","9.972","8.07","6.175","1.367","0.54","0.16","21.785","107.49","13.8","7","0.098","17801","158.594",null,"NA","NA","12.3","87.3","30.2"], [91279,"1779244200000","2026-05-19","18:30:00","244.429","4.316","12.455","2.661","0.713","10.078","8.08","5.736","1.262","0.7","0.22","22.027","108.46","13.8","7","0.098","17942","138.681",null,"NA","NA","11.9","86.4","30.2"], [91280,"1779245100000","2026-05-19","18:45:00","245.938","5.334","12.463","2.669","0.794","10.136","8.09","6.479","1.333","0.39","0.1","22.093","109.13","13.8","4.79","0.067","17767","133.9",null,"NA","NA","11.8","84.7","30.2"], [91281,"1779246000000","2026-05-19","19:00:00","238.329","4.531","12.456","2.668","0.84","10.282","8.11","7.472","1.489","0.57","0.13","22.088","110.69","13.8","2.89","0.04","17689","76.309",null,"NA","NA","11.8","84.5","30.2"], [91282,"1779246900000","2026-05-19","19:15:00","241.821","5.422","12.463","2.696","0.794","10.748","8.17","9.256","1.495","0.56","0.11","22.341","115.91","13.8","3.66","0.051","17915","45.346",null,"NA","NA","11.3","87.5","30.19"], [91283,"1779247800000","2026-05-19","19:30:00","243.308","4.384","12.498","2.721","0.714","11.195","8.22","9.631","1.435","1.1","0.15","22.547","120.98","13.8","2.82","0.039","18008","23.184",null,"NA","NA","11.2","87.8","30.2"], [91284,"1779248700000","2026-05-19","19:45:00","249.619","5.477","12.474","2.73","0.783","11.374","8.24","11.143","1.484","0.65","0.11","22.643","122.93","13.8","2.72","0.038","18087","8.1",null,"NA","NA","11.1","86.1","30.19"], [91285,"1779249600000","2026-05-19","20:00:00","251.233","5.543","12.324","2.714","0.824","10.971","8.2","10.274","1.671","3.96","1.01","22.591","118.16","13.8","4.26","0.059","17990","1.937",null,"NA","NA","11.2","86.2","30.2"], [91286,"1779250500000","2026-05-19","20:15:00","254.945","4.007","12.513","2.696","0.787","10.752","8.18","9.337","1.619","2.03","0.83","22.313","116.05","13.8","5.04","0.07","17936","0.246",null,"NA","NA","11.2","87.1","30.19"], [91287,"1779251400000","2026-05-19","20:30:00","249.763","5.03","12.368","2.724","0.752","10.805","8.19","9.85","1.428","1.38","0.18","22.651","116.52","13.8","4.9","0.068","18036","0.071",null,"NA","NA","11.1","86.6","30.2"], [91288,"1779252300000","2026-05-19","20:45:00","250.091","5.11","12.516","2.716","0.733","10.834","8.19","10.093","1.393","2.2","0.12","22.492","117.07","13.8","4.06","0.056","17880","0.027",null,"NA","NA","11.1","86.5","30.2"], [91289,"1779253200000","2026-05-19","21:00:00","238.597","4.565","12.595","2.716","0.74","10.804","8.19","9.606","1.397","0.6","0.13","22.447","116.91","13.8","4.14","0.058","17959","0.004",null,"NA","NA","11.1","86.7","30.2"], [91290,"1779254100000","2026-05-19","21:15:00","246.517","4.106","12.602","2.735","0.781","10.791","8.19","10.001","1.401","0.61","0.1","22.617","116.93","13.8","3.93","0.055","17904","0.043",null,"NA","NA","11","86.9","30.2"], [91291,"1779255000000","2026-05-19","21:30:00","242.279","4.477","12.594","2.759","0.778","10.795","8.19","10.821","1.387","2.49","0.2","22.841","117.12","13.8","3.27","0.045","17876","0.024",null,"NA","NA","11.1","87.3","30.2"], [91292,"1779255900000","2026-05-19","21:45:00","241.475","4.816","12.473","2.795","0.771","10.815","8.19","11.393","1.519","3.41","0.87","23.236","117.32","13.8","3.33","0.046","17808","0.046",null,"NA","NA","11","87.5","30.21"], [91293,"1779256800000","2026-05-19","22:00:00","247.665","4.493","12.684","2.836","0.743","10.807","8.2","10.462","1.414","3.1","0.62","23.48","117.94","13.8","2.92","0.04","17959","0.013",null,"NA","NA","11","87.1","30.21"], [91294,"1779257700000","2026-05-19","22:15:00","248.344","3.962","12.62","2.858","0.781","10.834","8.2","10.683","1.564","3.34","1.28","23.725","118.26","13.8","2.58","0.036","18011","0.039",null,"NA","NA","10.9","87.3","30.21"], [91295,"1779258600000","2026-05-19","22:30:00","245.006","4.71","12.511","2.895","0.715","10.541","8.18","8.607","1.158","0.48","0.09","24.132","115.09","13.8","3.01","0.042","17978","0.042",null,"NA","NA","10.9","87.4","30.2"], [91296,"1779259500000","2026-05-19","22:45:00","245.081","4.539","12.564","2.933","0.754","10.449","8.17","8.714","1.207","1.41","0.33","24.445","114.43","13.8","3.2","0.044","18044","0.038",null,"NA","NA","10.9","87.2","30.21"], [91297,"1779260400000","2026-05-19","23:00:00","247.212","4.48","12.506","2.943","0.722","10.485","8.17","9.467","1.172","2.06","0.11","24.575","114.78","13.8","2.88","0.04","18049","0.032",null,"NA","NA","10.8","87.5","30.21"], [91298,"1779261300000","2026-05-19","23:15:00","243.616","4.586","12.398","2.918","0.745","10.427","8.18","8.733","1.056","0.3","0.11","24.416","113.78","13.8","2.79","0.039","18055","0.02",null,"NA","NA","10.6","87","30.21"], [91299,"1779262200000","2026-05-19","23:30:00","252.89","3.887","12.488","2.899","0.785","10.464","8.19","9.335","1.241","3.06","0.82","24.186","114.21","13.8","2.6","0.036","18046","0.033",null,"NA","NA","10.7","87.9","30.21"], [91300,"1779263100000","2026-05-19","23:45:00","251.166","4.24","12.543","2.895","0.753","10.461","8.18","8.968","1.128","1.23","0.09","24.113","114.28","13.8","2.74","0.038","17954","0.038",null,"NA","NA","10.6","88.1","30.21"], [91301,"1779264000000","2026-05-20","00:00:00","247.403","3.789","12.497","2.894","0.774","10.435","8.18","9.117","1.152","0.45","0.1","24.134","113.9","13.8","2.46","0.034","18031","0.029",null,"NA","NA","10.5","88.3","30.22"], [91302,"1779264900000","2026-05-20","00:15:00","243.992","3.434","12.422","2.894","0.765","10.384","8.17","8.873","1.146","0.37","0.1","24.184","113.19","13.8","2.7","0.037","17993","0.019",null,"NA","NA","10.5","89.2","30.22"], [91303,"1779265800000","2026-05-20","00:30:00","244.962","3.417","12.363","2.859","0.755","10.306","8.17","9.107","1.131","0.38","0.07","23.891","111.99","13.8","2.73","0.038","17976","0.043",null,"NA","NA","10.5","89.3","30.22"], [91304,"1779266700000","2026-05-20","00:45:00","245.114","3.354","12.398","2.845","0.758","10.565","8.2","9.994","1.198","0.29","0.08","23.741","114.78","13.8","2","0.028","18000","0.02",null,"NA","NA","10.5","90.2","30.22"], [91305,"1779267600000","2026-05-20","01:00:00","250.516","3.249","12.387","2.855","0.76","10.584","8.19","9.679","1.199","0.37","0.08","23.841","115.04","13.8","2.06","0.028","17885","0.021",null,"NA","NA","10.4","90.2","30.21"], [91306,"1779268500000","2026-05-20","01:15:00","243.925","3.094","12.327","2.863","0.757","10.405","8.17","9.059","1.107","0.25","0.07","23.951","113.03","13.8","2.58","0.036","18001","0.038",null,"NA","NA","10.5","91.1","30.21"], [91307,"1779269400000","2026-05-20","01:30:00","232.064","4.385","12.39","2.911","0.741","10.213","8.15","8.498","1.082","0.26","0.09","24.36","111.37","13.8","2.9","0.04","17883","0.035",null,"NA","NA","10.5","89.4","30.21"], [91308,"1779270300000","2026-05-20","01:45:00","230.007","3.617","12.331","2.92","0.761","10.165","8.15","8.27","1.023","0.38","0.07","24.478","110.79","13.8","2.7","0.037","18050","0.056",null,"NA","NA","10.6","90.4","30.21"], [91309,"1779271200000","2026-05-20","02:00:00","235.661","3.72","12.304","2.939","0.734","10.054","8.14","7.756","1.007","0.3","0.09","24.667","109.65","13.8","3.1","0.043","18042","0.035",null,"NA","NA","10.5","90.5","30.21"], [91310,"1779272100000","2026-05-20","02:15:00","224.305","3.811","12.284","2.944","0.748","9.993","8.13","7.377","1.018","0.28","0.1","24.733","108.99","13.8","3.44","0.048","17918","0.01",null,"NA","NA","10.5","91","30.21"], [91311,"1779273000000","2026-05-20","02:30:00","233.679","4.168","12.239","2.954","0.756","9.902","8.12","7.181","0.944","0.33","0.07","24.856","107.97","13.8","3.46","0.048","18076","0.027",null,"NA","NA","10.6","91.2","30.21"], [91312,"1779273900000","2026-05-20","02:45:00","235.622","4.148","12.223","2.96","0.776","9.858","8.12","7.019","0.926","0.29","0.08","24.919","107.5","13.8","3.42","0.047","18063","0.028",null,"NA","NA","10.4","91","30.21"], [91313,"1779274800000","2026-05-20","03:00:00","228.039","3.635","12.218","2.961","0.739","9.852","8.12","7.037","0.937","0.29","0.1","24.934","107.43","13.8","3.25","0.045","18084","0.042",null,"NA","NA","10.3","90.7","30.22"], [91314,"1779275700000","2026-05-20","03:15:00","232.548","3.923","12.196","2.969","0.765","9.865","8.11","7.038","0.93","0.29","0.07","25.017","107.57","13.8","3.46","0.048","18069","0.056",null,"NA","NA","10.4","90.4","30.22"], [91315,"1779276600000","2026-05-20","03:30:00","231.425","3.738","12.185","2.97","0.752","9.883","8.11","7.233","0.916","0.25","0.1","25.041","107.76","13.8","3.3","0.046","18061","0.037",null,"NA","NA","10.3","90.9","30.22"], [91316,"1779277500000","2026-05-20","03:45:00","239.586","3.89","12.167","2.974","0.751","9.845","8.11","7.129","0.911","0.38","0.1","25.089","107.35","13.8","3.5","0.049","18104","0.113",null,"NA","NA","10.3","90.6","30.22"], [91317,"1779278400000","2026-05-20","04:00:00","245.308","3.716","12.167","2.981","0.746","9.774","8.1","7.068","0.909","0.27","0.17","25.15","106.61","13.8","3.8","0.053","18104","0.768",null,"NA","NA","10.3","91","30.22"], [91318,"1779279300000","2026-05-20","04:15:00","237.027","4.469","12.151","2.99","0.743","9.684","8.09","7.217","0.947","0.32","0.09","25.246","105.66","13.8","4.09","0.057","17967","4.702",null,"NA","NA","10.4","91.7","30.22"], [91319,"1779280200000","2026-05-20","04:30:00","229.009","4.5","12.107","2.986","0.766","9.678","8.09","7.053","0.853","0.32","0.09","25.242","105.49","13.8","4.02","0.056","18103","15.488",null,"NA","NA","10.4","91.7","30.22"], [91320,"1779281100000","2026-05-20","04:45:00","229.735","3.849","12.098","2.988","0.771","9.681","8.09","6.988","0.853","0.36","0.07","25.263","105.51","13.8","3.87","0.054","18108","32.601",null,"NA","NA","10.4","92.4","30.21"], [91321,"1779282000000","2026-05-20","05:00:00","229.011","3.609","12.112","2.992","0.755","9.668","8.09","7.142","0.818","0.21","0.06","25.293","105.42","13.8","3.89","0.054","18038","55.662",null,"NA","NA","10.4","93","30.2"], [91322,"1779282900000","2026-05-20","05:15:00","241.924","4.514","12.088","2.992","0.746","9.644","8.09","7.081","0.834","0.29","0.05","25.305","105.12","13.8","3.74","0.052","18096","84.094",null,"NA","NA","10.3","92.3","30.21"], [91323,"1779283800000","2026-05-20","05:30:00","261.2","2.336","12.085","2.994","0.76","9.635","8.09","7.17","0.828","0.33","0.07","25.329","105.03","13.8","3.71","0.052","18036","155.659",null,"NA","NA","10.4","92.7","30.21"], [91324,"1779284700000","2026-05-20","05:45:00","240.877","3.126","12.114","2.994","0.763","9.706","8.1","6.87","0.85","0.28","0.08","25.311","105.85","13.8","3.55","0.049","18032","428.187",null,"NA","NA","10.4","92.5","30.21"], [91325,"1779285600000","2026-05-20","06:00:00","265.423","2.645","12.108","2.997","0.752","9.738","8.1","7.346","0.851","0.31","0.09","25.336","106.2","13.8","3.43","0.048","18085","224.35",null,"NA","NA","10.5","91.9","30.22"], [91326,"1779286500000","2026-05-20","06:15:00","276.21","2.226","12.079","3","0.755","9.729","8.09","7.068","0.791","0.28","0.06","25.384","106.08","13.8","3.57","0.05","18105","198.66",null,"NA","NA","10.7","91.4","30.22"], [91327,"1779287400000","2026-05-20","06:30:00","277.429","2.73","12.059","2.994","0.761","9.755","8.1","7.047","0.794","0.3","0.08","25.347","106.28","13.8","3.45","0.048","18116","190.734",null,"NA","NA","10.6","90.9","30.22"], [91328,"1779288300000","2026-05-20","06:45:00","264.809","3.115","12.048","2.996","0.765","9.765","8.1","6.894","0.798","0.35","0.07","25.368","106.38","13.8","3.55","0.049","18106","204.228",null,"NA","NA","10.6","90.8","30.22"], [91329,"1779289200000","2026-05-20","07:00:00","275.797","1.909","12.067","2.996","0.768","9.81","8.1","6.798","0.801","0.26","0.07","25.355","106.91","13.8","3.7","0.051","18079","260.528",null,"NA","NA","10.9","90.4","30.23"], [91330,"1779290100000","2026-05-20","07:15:00","273.829","2.188","12.085","3","0.766","9.837","8.1","6.629","0.788","0.37","0.06","25.38","107.26","13.8","3.83","0.053","18053","320.129",null,"NA","NA","10.8","89.8","30.23"], [91331,"1779291000000","2026-05-20","07:30:00","285.312","1.804","12.087","2.999","0.76","9.855","8.1","5.491","0.825","0.22","0.35","25.375","107.46","13.8","3.56","0.049","18077","448.182",null,"NA","NA","10.9","88.6","30.23"], [91332,"1779291900000","2026-05-20","07:45:00","261.756","2.445","12.085","3.001","0.765","9.862","8.1","5.167","0.755","0.24","0.07","25.391","107.53","13.8","3.47","0.048","18078","452.65",null,"NA","NA","10.9","88.6","30.23"], [91333,"1779292800000","2026-05-20","08:00:00","258.724","2.41","12.074","3.009","0.772","9.836","8.1","5.244","0.765","0.3","0.09","25.478","107.29","13.8","4.07","0.057","18075","444.516",null,"NA","NA","11.2","88.1","30.23"], [91334,"1779293700000","2026-05-20","08:15:00","266.05","2.192","12.045","3.016","0.759","9.731","8.08","4.666","0.739","0.17","0.11","25.562","106.14","13.8","4.6","0.064","18115","462.167",null,"NA","NA","11.3","86","30.23"], [91335,"1779294600000","2026-05-20","08:30:00","297.796","2.563","12.027","3.013","0.763","9.628","8.08","4.167","0.688","0.24","0.07","25.548","104.96","13.8","4.52","0.063","18150","463.733",null,"NA","NA","11.4","84.6","30.23"], [91336,"1779295500000","2026-05-20","08:45:00","265.804","1.621","12.191","3.002","0.77","9.524","8.07","3.605","0.705","0.25","0.05","25.326","104.02","13.8","4.83","0.067","18080","519.903",null,"NA","NA","11.6","83","30.23"], [91337,"1779296400000","2026-05-20","09:00:00","279.534","2.408","12.744","2.729","0.768","10.563","8.22","6.648","1.245","0.26","0.06","22.476","114.66","13.8","2.18","0.03","17678","557.766",null,"NA","NA","11.7","82.3","30.23"], [91338,"1779297300000","2026-05-20","09:15:00","292.8","1.599","12.944","2.763","0.76","11.099","8.24","7.078","1.371","0.34","0.43","22.66","121.14","13.8","1.61","0.022","17716","575.014",null,"NA","NA","11.9","82.4","30.23"], [91339,"1779298200000","2026-05-20","09:30:00","318.149","1.184","13.031","2.768","0.76","11.165","8.24","7.357","1.335","0.25","0.1","22.658","122.1","13.8","1.72","0.024","17800","568.544",null,"NA","NA","12","81.5","30.23"], [91340,"1779299100000","2026-05-20","09:45:00","338.818","1.641","13.029","2.783","0.764","11.237","8.24","7.158","1.345","0.21","0.07","22.791","122.97","13.8","1.66","0.023","17799","635.072",null,"NA","NA","12.1","80.7","30.23"], [91341,"1779300000000","2026-05-20","10:00:00","338.971","2.731","12.916","2.783","0.761","11.3","8.25","7.283","1.306","0.22","0.06","22.857","123.45","13.8","1.73","0.024","17848","617.982",null,"NA","NA","12.3","83.3","30.23"], [91342,"1779300900000","2026-05-20","10:15:00","343.964","1.862","12.847","2.807","0.765","11.225","8.24","5.705","1.288","0.18","0.08","23.118","122.66","13.8","1.77","0.024","17850","795.545",null,"NA","NA","12.2","81.1","30.24"], [91343,"1779301800000","2026-05-20","10:30:00","11.138","1.34","12.845","2.83","0.755","11.094","8.22","4.569","1.29","0.14","0.11","23.329","121.37","13.8","1.67","0.023","17920","1014.456",null,"NA","NA","12.3","81.3","30.24"], [91344,"1779302700000","2026-05-20","10:45:00","332.632","1.168","12.946","2.838","0.763","10.995","8.21","3.457","1.255","0.12","0.09","23.335","120.54","13.8","1.84","0.025","17875","1238.135",null,"NA","NA","12.6","78.8","30.24"], [91345,"1779303600000","2026-05-20","11:00:00","36.488","2.022","13","2.85","0.764","10.956","8.2","2.985","1.24","0.07","0.07","23.41","120.28","13.8","2.09","0.029","17911","1722.796",null,"NA","NA","12.5","80.4","30.24"], [91346,"1779304500000","2026-05-20","11:15:00","57.866","1.782","13.115","2.86","0.76","10.924","8.2","2.729","1.24","0.1","0.11","23.431","120.22","13.8","1.85","0.025","17917","2148.852",null,"NA","NA","12.6","80.5","30.24"], [91347,"1779305400000","2026-05-20","11:30:00","96.915","1.592","13.189","2.873","0.757","10.888","8.2","2.614","1.161","0.08","0.06","23.506","120.06","13.8","2.12","0.029","17931","2050.488",null,"NA","NA","12.5","82.5","30.24"], [91348,"1779306300000","2026-05-20","11:45:00","105.41","2.039","13.568","2.905","0.764","10.782","8.19","2.403","1.179","0.06","0.07","23.563","119.85","13.8","1.96","0.027","17929","1915.839",null,"NA","NA","12.5","82.3","30.24"], [91349,"1779307200000","2026-05-20","12:00:00","120.971","2.172","13.433","2.892","0.756","10.86","8.19","2.342","1.159","0.08","0.09","23.525","120.39","13.8","1.94","0.027","17929","1924.431",null,"NA","NA","12.6","82.2","30.24"], [91350,"1779308100000","2026-05-20","12:15:00","105.803","1.867","13.739","2.913","0.758","10.801","8.18","2.218","1.211","0.07","0.07","23.525","120.45","13.8","1.93","0.027","17933","1947.362",null,"NA","NA","12.8","81.5","30.23"], [91351,"1779309000000","2026-05-20","12:30:00","110.601","1.442","13.773","2.919","0.759","10.83","8.19","2.431","1.243","0.08","0.1","23.554","120.96","13.8","1.75","0.024","17974","1847.938",null,"NA","NA","13","81.4","30.22"], [91352,"1779309900000","2026-05-20","12:45:00","101.56","1.482","14.06","2.944","0.762","10.839","8.18","2.256","1.2","0.05","0.08","23.603","121.78","13.8","1.8","0.025","17897","1954.512",null,"NA","NA","13.3","81.7","30.22"], [91353,"1779310800000","2026-05-20","13:00:00","101.33","1.107","14.429","2.976","0.74","10.779","8.18","2.387","1.225","0.07","0.04","23.665","122.07","13.8","1.74","0.024","17894","1878.566",null,"NA","NA","13.5","80.9","30.22"], [91354,"1779311700000","2026-05-20","13:15:00","102.663","0.987","14.946","3.008","0.732","10.707","8.17","2.349","1.326","0.04","0.07","23.629","122.49","13.8","1.56","0.021","17865","1944.082",null,"NA","NA","13.9","80","30.21"], [91355,"1779312600000","2026-05-20","13:30:00","74.426","1","15.195","3.013","0.747","10.664","8.17","2.332","1.375","0.07","0.07","23.516","122.52","13.8","1.56","0.021","17875","1737.658",null,"NA","NA","14.4","76.2","30.2"], [91356,"1779313500000","2026-05-20","13:45:00","109.469","1.664","15.107","2.938","0.741","11.177","8.23","2.795","1.131","0.07","0.05","22.924","127.82","13.8","1.28","0.018","17948","1716.895",null,"NA","NA","14.2","78","30.2"], [91357,"1779314400000","2026-05-20","14:00:00","106.125","1.084","14.777","2.865","0.743","11.888","8.29","3.088","1.13","0.07","0.03","22.485","134.59","13.8","1.52","0.021","18043","1735.742",null,"NA","NA","14.6","78.9","30.19"], [91358,"1779315300000","2026-05-20","14:15:00","118.085","1.139","14.737","2.861","0.757","12.178","8.32","3.71","1.29","0.07","0.06","22.474","137.75","13.8","1.42","0.019","17957","1730.717",null,"NA","NA","14.7","78.9","30.19"], [91359,"1779316200000","2026-05-20","14:30:00","115.423","1.408","14.114","2.86","0.743","12.35","8.33","3.156","1.111","0.13","0.07","22.835","138.04","13.8","1.77","0.024","18030","1754.092",null,"NA","NA","14.9","78.7","30.19"], [91360,"1779317100000","2026-05-20","14:45:00","127.51","0.955","14.438","2.903","0.743","12.204","8.33","3.205","1.167","0.12","0.2","23.02","137.46","13.8","1.79","0.025","17918","1638.5",null,"NA","NA","15.4","69.7","30.19"], [91361,"1779318000000","2026-05-20","15:00:00","337.203","0.503","14.743","2.951","0.745","11.991","8.31","3.519","1.037","0.18","0.09","23.254","135.89","13.8","1.75","0.024","17859","1573.455",null,"NA","NA","16.3","65.2","30.18"], [91362,"1779318900000","2026-05-20","15:15:00","153.485","0.341","13.673","2.932","0.751","12.18","8.29","3.611","0.983","0.2","0.1","23.731","135.79","13.8","1.68","0.023","17980","1405.154",null,"NA","NA","16.9","63.5","30.18"], [91363,"1779319800000","2026-05-20","15:30:00","280.808","2.731","14.298","2.98","0.753","11.904","8.27","4.356","0.952","0.3","0.11","23.779","134.48","13.8","1.38","0.019","18032","1336.264",null,"NA","NA","17.1","61.3","30.17"], [91364,"1779320700000","2026-05-20","15:45:00","267.202","2.057","15.208","2.821","0.745","11.53","8.27","3.576","1.092","0.17","0.08","21.869","131.12","13.8","1.57","0.021","17972","1374.954",null,"NA","NA","17","64","30.17"], [91365,"1779321600000","2026-05-20","16:00:00","233.749","4.359","14.855","2.749","0.739","11.463","8.26","3.963","1.157","0.13","0.05","21.449","129.13","13.8","2.38","0.033","18021","1258.078",null,"NA","NA","16.1","69.2","30.17"], [91366,"1779322500000","2026-05-20","16:15:00","229.151","2.963","15.244","2.506","0.725","11.153","8.23","4.241","1.441","0.18","0.05","19.182","124.78","13.8","3.4","0.047","17889","1057.147",null,"NA","NA","15.7","70.7","30.17"], [91367,"1779323400000","2026-05-20","16:30:00","251.206","2.42","15.035","2.485","0.724","10.628","8.17","4.112","1.487","0.19","0.04","19.105","118.43","13.8","3.81","0.053","17854","1078.054",null,"NA","NA","16","66.8","30.17"], [91368,"1779324300000","2026-05-20","16:45:00","241.64","2.057","14.713","2.451","0.755","10.473","8.14","6.945","1.564","0.43","0.04","18.978","115.91","13.8","4.88","0.068","17860","730.082",null,"NA","NA","15.9","71.4","30.17"], [91369,"1779325200000","2026-05-20","17:00:00","245.248","3.136","14.849","2.393","0.765","10.045","8.09","4.094","1.562","0.16","0.04","18.421","111.12","13.8","6.39","0.089","17800","700.562",null,"NA","NA","15","71.4","30.16"], [91370,"1779326100000","2026-05-20","17:15:00","238.292","3.267","14.735","2.32","0.761","9.695","8.03","3.676","1.77","0.15","0.68","17.858","106.67","13.8","7.75","0.109","17767","549.294",null,"NA","NA","14.5","74.2","30.16"], [91371,"1779327000000","2026-05-20","17:30:00","234.233","3.324","14.507","2.331","0.722","9.752","8.02","4.637","1.728","0.58","0.04","18.057","106.94","13.8","7.2","0.101","17779","530.33",null,"NA","NA","14.3","73.6","30.15"], [91372,"1779327900000","2026-05-20","17:45:00","239.546","2.669","14.682","2.389","0.748","9.88","8.04","4.809","1.921","0.18","0.04","18.471","108.95","13.8","5.87","0.082","17712","413.524",null,"NA","NA","13.9","75.9","30.15"], [91373,"1779328800000","2026-05-20","18:00:00","236.816","2.875","14.547","2.411","0.71","10.124","8.08","5.486","1.922","0.24","0.05","18.717","111.52","13.8","5.07","0.071","17744","421.923",null,"NA","NA","13.6","76.3","30.15"], [91374,"1779329700000","2026-05-20","18:15:00","236.04","3.244","14.392","2.448","0.721","10.371","8.1","5.959","1.87","0.27","0.05","19.106","114.18","13.8","4.86","0.068","17803","394.122",null,"NA","NA","13.6","75.9","30.15"], [91375,"1779330600000","2026-05-20","18:30:00","235.261","2.889","14.321","2.473","0.732","10.506","8.11","6.038","1.765","0.32","0.06","19.36","115.67","13.8","5","0.07","17987","365.77",null,"NA","NA","13.5","76.5","30.14"], [91376,"1779331500000","2026-05-20","18:45:00","246.127","3.194","14.341","2.46","0.736","10.464","8.12","5.845","1.776","0.31","0.07","19.24","115.18","13.8","5.84","0.081","17952","266.354",null,"NA","NA","13.5","76.4","30.14"], [91377,"1779332400000","2026-05-20","19:00:00","247.908","3.541","14.334","2.463","0.728","10.53","8.14","12.296","1.611","0.61","0.16","19.265","115.76","13.8","5.43","0.076","18068","142.448",null,"NA","NA","13.5","75","30.15"], [91378,"1779333300000","2026-05-20","19:15:00","238.387","3.143","14.508","2.452","0.765","11.112","8.19","11.472","1.635","0.56","0.15","19.088","122.4","13.8","4.78","0.067","17973","70.789",null,"NA","NA","12.9","79.6","30.15"], [91379,"1779334200000","2026-05-20","19:30:00","240.344","3.254","14.718","2.513","0.734","10.69","8.19","8.55","1.398","0.43","0.1","19.504","118.44","13.8","3.8","0.053","17961","33.252",null,"NA","NA","12.8","81.6","30.14"], [91380,"1779335100000","2026-05-20","19:45:00","238.907","3.498","14.775","2.427","0.78","10.675","8.15","6.335","1.702","0.63","0.18","18.746","118.01","13.8","4.72","0.066","17844","12.853",null,"NA","NA","12.8","81.4","30.14"], [91381,"1779336000000","2026-05-20","20:00:00","243.558","1.157","14.613","2.408","0.712","10.454","8.15","5.023","1.692","0.52","0.31","18.657","115.26","13.8","5.43","0.076","17556","2.884",null,"NA","NA","12.5","77","30.15"], [91382,"1779336900000","2026-05-20","20:15:00","240.257","2.574","14.355","2.389","0.715","10.394","8.13","4.675","1.805","0.5","0.29","18.624","114.01","13.8","6.57","0.092","17378","0.374",null,"NA","NA","12.7","77","30.15"], [91383,"1779337800000","2026-05-20","20:30:00","241.574","2.679","14.08","2.393","0.716","10.425","8.13","5.297","1.821","0.42","0.33","18.793","113.82","13.8","5.51","0.077","18011","0.073",null,"NA","NA","12.6","77.5","30.15"], [91384,"1779338700000","2026-05-20","20:45:00","253.784","2.85","13.881","2.415","0.747","10.51","8.13","4.963","1.585","0.43","0.17","19.077","114.47","13.8","4.91","0.068","17935","0.025",null,"NA","NA","12.6","79.4","30.15"], [91385,"1779339600000","2026-05-20","21:00:00","243.613","2.712","13.644","2.437","0.749","10.483","8.13","5.591","1.647","0.36","0.1","19.386","113.83","13.8","4.61","0.064","17996","0.019",null,"NA","NA","12.3","80.1","30.15"], [91386,"1779340500000","2026-05-20","21:15:00","245.901","1.092","13.496","2.447","0.742","10.632","8.16","7.135","1.824","0.46","0.08","19.549","115.2","13.8","4.69","0.065","17901","0.049",null,"NA","NA","12","79.7","30.16"], [91387,"1779341400000","2026-05-20","21:30:00","258.359","1.478","13.319","2.444","0.742","10.499","8.13","6.947","1.741","0.55","0.08","19.614","113.37","13.8","5.22","0.073","17904","0.034",null,"NA","NA","12","79.1","30.16"], [91388,"1779342300000","2026-05-20","21:45:00","249.073","1.675","13.288","2.451","0.743","10.539","8.15","7.39","1.697","1.01","0.12","19.692","113.79","13.8","4.96","0.069","17966","0.02",null,"NA","NA","12","78.6","30.15"], [91389,"1779343200000","2026-05-20","22:00:00","241.601","2.016","13.483","2.449","0.736","10.754","8.18","7.806","1.764","0.87","0.46","19.574","116.48","13.8","3.92","0.054","17938","0.042",null,"NA","NA","12","77.6","30.15"], [91390,"1779344100000","2026-05-20","22:15:00","247.037","2.325","13.292","2.517","0.736","11.145","8.2","9.785","1.791","0.95","0.23","20.274","120.81","13.8","5.06","0.07","18045","0.049",null,"NA","NA","12.1","76.6","30.15"], [91391,"1779345000000","2026-05-20","22:30:00","244.12","3.155","13.419","2.531","0.732","11.287","8.22","9.05","1.503","0.58","0.09","20.326","122.68","13.8","4.58","0.064","17799","0.02",null,"NA","NA","12.1","76.5","30.15"], [91392,"1779345900000","2026-05-20","22:45:00","254.814","2.855","13.083","2.533","0.736","11.144","8.22","9.481","1.533","0.38","0.06","20.521","120.47","13.8","2.6","0.036","17760","0.033",null,"NA","NA","11.8","80.2","30.15"], [91393,"1779346800000","2026-05-20","23:00:00","242.191","2.671","13.261","2.673","0.736","11.674","8.26","10.702","1.49","0.42","0.14","21.669","127.52","13.8","1.71","0.023","17410","0.039",null,"NA","NA","11.7","80.6","30.15"], [91394,"1779347700000","2026-05-20","23:15:00","260.85","1.408","13.018","2.662","0.74","11.932","8.29","10.778","1.606","0.34","0.09","21.712","129.71","13.8","1.77","0.024","17777","0.029",null,"NA","NA","11.7","82.7","30.15"], [91395,"1779348600000","2026-05-20","23:30:00","256.273","1.726","12.876","2.62","0.74","12.001","8.31","11.332","1.532","0.34","0.07","21.416","129.83","13.8","1.75","0.024","17837","0.027",null,"NA","NA","11.7","82.1","30.15"], [91396,"1779349500000","2026-05-20","23:45:00","243.56","0.71","12.956","2.525","0.746","11.441","8.26","10.454","1.557","0.43","0.09","20.523","123.33","13.8","2.09","0.029","17727","0.04",null,"NA","NA","11.3","82.7","30.15"], [91397,"1779350400000","2026-05-21","00:00:00","313.957","0.78","12.945","2.544","0.735","11.174","8.25","10.375","1.554","0.47","0.13","20.699","120.58","13.8","2.05","0.028","17757","0.025",null,"NA","NA","11.4","82.6","30.16"], [91398,"1779351300000","2026-05-21","00:15:00","287.215","0.667","13.074","2.597","0.74","11.321","8.25","10.054","1.54","0.46","0.08","21.102","122.76","13.8","1.75","0.024","17722","0.036",null,"NA","NA","11.2","83.8","30.15"], [91399,"1779352200000","2026-05-21","00:30:00","276.733","1.99","12.976","2.624","0.739","11.476","8.26","11.637","1.459","0.39","0.13","21.394","124.46","13.8","1.79","0.025","17784","0.02",null,"NA","NA","11.3","83.7","30.15"], [91400,"1779353100000","2026-05-21","00:45:00","278.039","2.147","13.033","2.703","0.735","11.958","8.3","13.02","1.416","0.64","0.16","22.067","130.36","13.8","1.72","0.024","17724","0.04",null,"NA","NA","11.4","83.1","30.15"], [91401,"1779354000000","2026-05-21","01:00:00","278.178","1.419","12.792","2.675","0.74","11.878","8.31","12.704","1.697","0.42","0.2","21.957","128.84","13.8","1.55","0.021","17759","0.048",null,"NA","NA","11.4","82.3","30.15"], [91402,"1779354900000","2026-05-21","01:15:00","207.111","1.026","12.927","2.716","0.741","11.768","8.31","11.95","1.518","0.49","0.12","22.252","128.23","13.8","1.52","0.021","17576","0.039",null,"NA","NA","11.2","82.6","30.16"], [91403,"1779355800000","2026-05-21","01:30:00","325.151","0.565","12.658","2.673","0.74","11.768","8.32","11.125","1.475","0.27","0.08","22.022","127.36","13.8","1.68","0.023","17578","0.039",null,"NA","NA","11","82.6","30.15"], [91404,"1779356700000","2026-05-21","01:45:00","281.777","0.104","12.688","2.664","0.735","11.783","8.33","11.545","1.496","0.46","0.11","21.924","127.55","13.8","1.69","0.023","17569","0.032",null,"NA","NA","10.9","83.3","30.15"], [91405,"1779357600000","2026-05-21","02:00:00","272.578","0.003","12.581","2.65","0.74","11.978","8.34","11.692","1.486","0.53","0.1","21.852","129.28","13.8","1.56","0.021","17585","0.033",null,"NA","NA","10.7","84","30.15"], [91406,"1779358500000","2026-05-21","02:15:00","168.711","0.558","12.659","2.665","0.739","11.898","8.32","11.74","1.591","0.48","0.13","21.947","128.67","13.8","2.22","0.031","17483","0.03",null,"NA","NA","11","85.4","30.15"], [91407,"1779359400000","2026-05-21","02:30:00","48.271","0.378","12.846","2.669","0.736","11.863","8.31","12.618","1.702","1.25","0.11","21.872","128.73","13.8","1.62","0.022","17741","0.039",null,"NA","NA","10.9","86.2","30.15"], [91408,"1779360300000","2026-05-21","02:45:00","296.231","0.003","13.032","2.697","0.739","11.816","8.31","10.7","1.57","0.27","0.08","22.017","128.82","13.8","1.65","0.023","17818","0.023",null,"NA","NA","10.8","86.4","30.15"], [91409,"1779361200000","2026-05-21","03:00:00","305.628","0.487","13.097","2.711","0.739","11.778","8.3","10.812","1.594","0.34","0.16","22.107","128.65","13.8","1.6","0.022","17721","0.055",null,"NA","NA","10.8","87.7","30.15"], [91410,"1779362100000","2026-05-21","03:15:00","295.716","0.835","13.149","2.73","0.737","11.754","8.3","10.433","1.439","0.35","0.12","22.243","128.65","13.8","1.51","0.021","17750","0.024",null,"NA","NA","10.6","88.1","30.16"], [91411,"1779363000000","2026-05-21","03:30:00","331.41","0.728","13.261","2.757","0.736","11.797","8.3","11.009","1.508","0.72","0.13","22.421","129.56","13.8","1.55","0.021","17967","0.059",null,"NA","NA","10.5","88.6","30.15"], [91412,"1779363900000","2026-05-21","03:45:00","279.514","0.931","12.792","2.677","0.74","11.7","8.29","11.78","1.597","0.44","0.19","21.977","126.94","13.8","1.43","0.02","17805","0.168",null,"NA","NA","10.4","89.1","30.15"], [91413,"1779364800000","2026-05-21","04:00:00","293.408","0.449","12.662","2.665","0.735","11.424","8.27","11.811","1.561","0.44","0.11","21.943","123.59","13.8","1.51","0.021","17929","1.323",null,"NA","NA","10.4","89.5","30.15"], [91414,"1779365700000","2026-05-21","04:15:00","247.746","1.538","12.663","2.666","0.736","11.297","8.26","11.374","1.543","0.43","0.14","21.955","122.17","13.8","1.64","0.022","17908","7.583",null,"NA","NA","10.3","90","30.15"], [91415,"1779366600000","2026-05-21","04:30:00","264.671","1.288","12.479","2.646","0.736","11.24","8.26","10.567","1.379","0.47","0.08","21.879","120.99","13.8","1.53","0.021","17783","24.601",null,"NA","NA","9.8","92.4","30.15"], [91416,"1779367500000","2026-05-21","04:45:00","260.944","1.013","12.486","2.652","0.739","11.091","8.25","11.013","1.502","0.46","0.09","21.93","119.42","13.8","1.65","0.023","17825","76.929",null,"NA","NA","10","92.7","30.15"], [91417,"1779368400000","2026-05-21","05:00:00","254.563","1.563","12.389","2.642","0.739","11.091","8.24","11.474","1.491","0.5","0.12","21.893","119.22","13.8","1.65","0.023","17945","138.55",null,"NA","NA","9.9","93.2","30.16"], [91418,"1779369300000","2026-05-21","05:15:00","251.442","1.838","12.293","2.643","0.74","11.123","8.25","10.596","1.43","0.32","0.1","21.962","119.4","13.8","1.8","0.025","17888","214.084",null,"NA","NA","9.9","92.2","30.15"], [91419,"1779370200000","2026-05-21","05:30:00","231.966","1.597","12.723","2.705","0.741","11.262","8.26","10.886","1.465","0.33","0.05","22.269","122.15","13.8","1.65","0.023","17868","296.264",null,"NA","NA","10","92.9","30.16"], [91420,"1779371100000","2026-05-21","05:45:00","243.243","1.337","12.671","2.698","0.743","11.415","8.27","10.173","1.457","0.27","0.09","22.236","123.62","13.8","1.68","0.023","17890","387.8",null,"NA","NA","10.2","93.2","30.16"], [91421,"1779372000000","2026-05-21","06:00:00","217.947","0.989","12.589","2.686","0.741","11.522","8.28","8.96","1.416","0.33","0.1","22.174","124.55","13.8","1.65","0.023","17871","468.457",null,"NA","NA","10.3","92.5","30.16"], [91422,"1779372900000","2026-05-21","06:15:00","244.211","1.412","12.402","2.677","0.741","11.52","8.28","7.573","1.304","0.28","0.07","22.205","123.97","13.8","1.7","0.023","17753","553.302",null,"NA","NA","10.7","92.5","30.16"], [91423,"1779373800000","2026-05-21","06:30:00","239.225","1.346","12.379","2.708","0.738","11.57","8.28","6.574","1.313","0.31","0.08","22.496","124.68","13.8","1.72","0.024","17763","649.515",null,"NA","NA","10.9","91.6","30.16"], [91424,"1779374700000","2026-05-21","06:45:00","230.056","0.919","12.358","2.691","0.742","11.723","8.3","6.002","1.368","0.24","0.1","22.361","126.17","13.8","1.91","0.026","17828","746.971",null,"NA","NA","11.2","91.1","30.17"], [91425,"1779375600000","2026-05-21","07:00:00","230.138","1.851","12.23","2.659","0.745","11.952","8.33","5.339","1.475","0.18","0.09","22.145","128.11","13.8","1.65","0.023","17898","819.556",null,"NA","NA","11.5","88.6","30.17"], [91426,"1779376500000","2026-05-21","07:15:00","210.365","1.578","12.198","2.649","0.743","12.004","8.34","4.206","1.357","0.12","0.07","22.068","128.51","13.8","1.89","0.026","17762","909.061",null,"NA","NA","11.8","88.1","30.17"], [91427,"1779377400000","2026-05-21","07:30:00","189.348","1.336","12.338","2.645","0.743","12.018","8.35","3.944","1.374","0.11","0.08","21.949","128.93","13.8","1.73","0.024","17721","1000.919",null,"NA","NA","12","86.8","30.16"], [91428,"1779378300000","2026-05-21","07:45:00","228.545","0.905","12.413","2.623","0.739","12.166","8.36","3.961","1.507","0.22","0.08","21.705","130.54","13.8","1.9","0.026","17720","1030.964",null,"NA","NA","12.1","85.5","30.16"], [91429,"1779379200000","2026-05-21","08:00:00","241.676","1.317","12.581","2.625","0.739","12.206","8.37","3.751","1.509","0.1","0.08","21.632","131.42","13.8","1.85","0.025","17634","1191.906",null,"NA","NA","12.4","83.9","30.16"], [91430,"1779380100000","2026-05-21","08:15:00","226.718","0.903","12.942","2.667","0.74","12.147","8.37","3.339","1.417","0.08","0.07","21.798","131.87","13.8","1.65","0.023","17810","1260.567",null,"NA","NA","12.5","82.3","30.16"], [91431,"1779381000000","2026-05-21","08:30:00","189.605","0.754","13.199","2.696","0.738","12.252","8.38","3.434","1.444","0.1","0.09","21.911","133.84","13.8","1.61","0.022","17549","1334.101",null,"NA","NA","12.9","81.6","30.15"], [91432,"1779381900000","2026-05-21","08:45:00","137.183","0.326","13.62","2.775","0.738","12.199","8.36","3.191","1.379","0.09","0.1","22.373","134.82","13.8","1.57","0.021","17640","1402.331",null,"NA","NA","14.1","78.4","30.15"], [91433,"1779382800000","2026-05-21","09:00:00","173.951","0.003","14.078","2.828","0.717","12.262","8.36","3.768","1.523","0.11","0.19","22.568","136.9","13.8","1.79","0.025","17693","1395.937",null,"NA","NA","14.5","75.4","30.15"], [91434,"1779383700000","2026-05-21","09:15:00","166.145","0.106","14.428","2.86","0.747","12.406","8.36","3.414","1.602","0.15","0.21","22.648","139.6","13.8","1.88","0.026","17530","1605.597",null,"NA","NA","14.9","75.7","30.14"], [91435,"1779384600000","2026-05-21","09:30:00","181.024","0.419","14.557","2.87","0.751","12.471","8.35","3.866","1.422","0.18","0.15","22.662","140.75","13.8","1.92","0.026","16956","1662.585",null,"NA","NA","14.5","76.5","30.14"], [91436,"1779385500000","2026-05-21","09:45:00","221.551","1.242","14.629","2.892","0.73","12.584","8.37","4.012","1.469","0.13","0.14","22.813","142.39","13.8","1.61","0.022","17587","1457.506",null,"NA","NA","14.9","72.8","30.14"], [91437,"1779386400000","2026-05-21","10:00:00","217.192","1.445","15.357","2.931","0.726","12.319","8.37","3.172","1.208","0.15","0.11","22.721","141.19","13.8","1.54","0.021","17738","1749.164",null,"NA","NA","15.1","73.1","30.14"], [91438,"1779387300000","2026-05-21","10:15:00","238.826","1.681","14.619","2.896","0.723","12.573","8.36","3.508","1.334","0.35","0.12","22.846","142.2","13.8","4.76","0.066","16826","1808.309",null,"NA","NA","15.1","75.2","30.13"], [91439,"1779388200000","2026-05-21","10:30:00","189.984","1.638","14.048","2.698","0.73","12.763","8.38","620.279","69.11","67.47","9.18","21.45","141.47","13.8","1.72","0.024","17820","1728.52",null,"NA","NA","15.2","75.2","30.13"], [91440,"1779389100000","2026-05-21","10:45:00","215.467","0.535","13.627","2.703","0.725","13.429","8.43","3.915","1.604","0.19","0.1","21.73","147.82","13.8","2.16","0.03","17554","993.137",null,"NA","NA","15.2","75.2","30.13"], [91441,"1779390000000","2026-05-21","11:00:00","58.294","0.591","13.855","2.735","0.727","13.537","8.41","4.807","1.494","0.22","0.11","21.882","149.83","13.8","2.14","0.03","17652","1410.168",null,"NA","NA","16.1","68.8","30.12"], [91442,"1779390900000","2026-05-21","11:15:00","147.239","0.52","14.091","2.755","0.714","13.499","8.41","3.043","1.533","0.09","0.08","21.928","150.12","13.8","1.72","0.024","17243","2011.943",null,"NA","NA","16.5","67.8","30.12"], [91443,"1779391800000","2026-05-21","11:30:00","192.61","0.987","14.637","2.762","0.731","13.291","8.41","3.018","1.601","0.11","0.08","21.679","149.21","13.8","1.58","0.022","16817","1846.344",null,"NA","NA","16.4","68.6","30.12"], [91444,"1779392700000","2026-05-21","11:45:00","224.224","0.693","14.085","2.751","0.754","13.859","8.45","5.86","1.683","0.26","0.12","21.893","154.17","13.8","1.87","0.026","17707","993.876",null,"NA","NA","16.3","71.8","30.11"], [91445,"1779393600000","2026-05-21","12:00:00","173.801","0.801","14.164","2.802","0.713","14.467","8.47","3.466","1.623","0.11","0.09","22.297","161.52","13.8","1.88","0.026","17516","1966.53",null,"NA","NA","16.4","70","30.11"], [91446,"1779394500000","2026-05-21","12:15:00","203.943","1.453","14.325","2.803","0.72","14.476","8.47","3.467","1.653","0.15","0.12","22.213","162.01","13.8","1.75","0.024","17584","1981.191",null,"NA","NA","17.1","69","30.11"], [91447,"1779395400000","2026-05-21","12:30:00","194.041","1.101","14.27","2.787","0.694","14.583","8.48","3.232","1.534","0.1","0.14","22.098","163.04","13.8","1.68","0.023","17775","1961.178",null,"NA","NA","16.8","69.3","30.1"], [91448,"1779396300000","2026-05-21","12:45:00","230.798","0.89","14.671","2.761","0.711","14.296","8.47","3.213","1.701","0.11","0.15","21.653","160.63","13.8","1.61","0.022","17673","1941.195",null,"NA","NA","16.9","67.6","30.1"], [91449,"1779397200000","2026-05-21","13:00:00","178.336","0.574","14.967","2.776","0.714","14.348","8.47","3.267","1.697","0.12","0.15","21.614","162.12","13.8","1.62","0.022","17732","1920.758",null,"NA","NA","17.6","65.6","30.1"], [91450,"1779398100000","2026-05-21","13:15:00","172.025","1.073","15.515","2.773","0.711","14.294","8.47","2.946","1.609","0.1","0.13","21.294","162.94","13.8","1.75","0.024","17734","1888.895",null,"NA","NA","17.5","66.8","30.09"], [91451,"1779399000000","2026-05-21","13:30:00","212.943","1.454","15.306","2.759","0.715","14.403","8.48","3.029","1.588","0.09","0.12","21.287","163.54","13.8","1.84","0.025","17717","1853.376",null,"NA","NA","18","63.9","30.09"], [91452,"1779399900000","2026-05-21","13:45:00","202.781","0.92","15.596","2.786","0.712","14.017","8.45","2.8","1.65","0.08","0.05","21.361","160.34","13.8","1.57","0.022","17682","1824.66",null,"NA","NA","18","65.6","30.09"], [91453,"1779400800000","2026-05-21","14:00:00","211.648","1.882","16.854","2.901","0.71","13.207","8.41","2.935","1.648","0.06","0.09","21.638","155.06","13.8","1.24","0.017","17778","1790.481",null,"NA","NA","18.3","67","30.08"], [91454,"1779401700000","2026-05-21","14:15:00","160.983","0.565","16.684","2.938","0.706","13.168","8.4","3.14","1.638","0.08","0.08","22.034","154.45","13.8","1.25","0.017","17866","1846.67",null,"NA","NA","18.8","62.6","30.07"], [91455,"1779402600000","2026-05-21","14:30:00","310.64","0.689","16.74","2.968","0.709","13.202","8.39","3.234","1.693","0.1","0.1","22.252","155.16","13.8","1.14","0.015","17895","1682.558",null,"NA","NA","19.3","52.1","30.07"], [91456,"1779403500000","2026-05-21","14:45:00","316.372","2.95","17.049","2.992","0.705","13.291","8.4","3.362","1.702","0.15","0.1","22.281","157.14","13.8","1.5","0.021","17897","1605.324",null,"NA","NA","19.3","51.8","30.07"], [91457,"1779404400000","2026-05-21","15:00:00","327.508","0.872","16.892","2.971","0.712","13.546","8.42","3.297","1.598","0.1","0.1","22.192","159.68","13.8","1.48","0.02","17933","1536.497",null,"NA","NA","19.7","54.7","30.07"], [91458,"1779405300000","2026-05-21","15:15:00","319.306","2.12","16.807","2.971","0.708","13.708","8.42","3.06","1.504","0.08","0.07","22.24","161.43","13.8","1.42","0.019","17577","1469.753",null,"NA","NA","19.9","53.7","30.06"], [91459,"1779406200000","2026-05-21","15:30:00","241.154","1.958","16.295","2.96","0.691","14.106","8.44","3.406","1.495","0.12","0.07","22.437","164.71","13.8","1.47","0.02","17755","1386.286",null,"NA","NA","18.6","68.1","30.06"], [91460,"1779407100000","2026-05-21","15:45:00","240.037","2.659","15.822","2.933","0.7","14.297","8.46","3.368","1.515","0.18","0.07","22.472","165.45","13.8","1.44","0.02","17956","1325.795",null,"NA","NA","18.6","68.1","30.06"], [91461,"1779408000000","2026-05-21","16:00:00","249.051","2.93","16.296","2.954","0.694","14.204","8.46","3.776","1.468","0.14","0.09","22.384","165.86","13.8","1.28","0.018","17870","1141.359",null,"NA","NA","17.7","70.6","30.05"], [91462,"1779408900000","2026-05-21","16:15:00","239.316","3.509","16.269","2.964","0.691","14.208","8.45","4.077","1.521","0.2","0.06","22.486","165.93","13.8","1.21","0.016","17799","1132.723",null,"NA","NA","17.4","71","30.05"], [91463,"1779409800000","2026-05-21","16:30:00","227.534","2.868","16.246","2.964","0.71","14.178","8.46","4.202","1.416","0.2","0.07","22.494","165.52","13.8","1.42","0.019","17904","1068.339",null,"NA","NA","17.3","70.9","30.04"], [91464,"1779410700000","2026-05-21","16:45:00","225.751","3.409","15.815","2.95","0.69","14.263","8.46","4.608","1.462","0.24","0.15","22.621","165.25","13.8","1.62","0.022","18036","927.722",null,"NA","NA","17.3","70.3","30.04"], [91465,"1779411600000","2026-05-21","17:00:00","230.943","3.096","15.333","2.867","0.692","14.112","8.45","5.171","1.412","0.24","0.08","22.191","161.56","13.8","1.22","0.017","17998","847.259",null,"NA","NA","17.5","68.1","30.04"], [91466,"1779412500000","2026-05-21","17:15:00","227.423","2.467","16.011","2.744","0.703","13.088","8.43","5.732","1.444","0.26","0.08","20.785","150.3","13.8","1.53","0.021","17928","751.916",null,"NA","NA","17.3","69.8","30.03"], [91467,"1779413400000","2026-05-21","17:30:00","230.636","2.632","15.574","2.654","0.693","12.689","8.4","6.505","1.6","0.18","0.1","20.262","144.07","13.8","1.24","0.017","17799","650.202",null,"NA","NA","17.3","71.8","30.02"], [91468,"1779414300000","2026-05-21","17:45:00","236.097","2.55","15.198","2.595","0.682","12.685","8.4","7.238","1.681","0.25","0.08","19.954","142.69","13.8","1.6","0.022","17412","543.173",null,"NA","NA","17.3","70.6","30.02"], [91469,"1779415200000","2026-05-21","18:00:00","238.937","2.989","15.05","2.586","0.686","13.003","8.4","8.121","1.609","0.26","0.05","19.955","145.79","13.8","2.37","0.033","15724","427.433",null,"NA","NA","17.3","66.6","30.01"], [91470,"1779416100000","2026-05-21","18:15:00","239.116","3.612","15.259","2.475","0.706","12.248","8.34","10.258","1.744","0.32","0.07","18.914","136.93","13.8","5.87","0.082","12637","353.24",null,"NA","NA","16.8","68.2","30.01"], [91471,"1779417000000","2026-05-21","18:30:00","244.032","4.27","15.011","2.501","0.697","12.292","8.34","12.135","1.744","0.34","0.1","19.255","137.05","13.8","8.83","0.124","11852","262.501",null,"NA","NA","15.9","73.5","30"], [91472,"1779417900000","2026-05-21","18:45:00","239.886","4.552","14.873","2.601","0.666","12.532","8.36","12.599","1.778","0.47","0.07","20.171","140.03","13.8","9.57","0.134","11332","179.305",null,"NA","NA","15.1","73","30"], [91473,"1779418800000","2026-05-21","19:00:00","243.259","3.681","14.922","2.5","0.698","12.336","8.34","12.88","1.832","0.38","0.12","19.288","137.29","13.8","4.78","0.066","16067","136.321",null,"NA","NA","14.9","74.1","30"], [91474,"1779419700000","2026-05-21","19:15:00","243.49","4.113","14.66","2.591","0.66","12.98","8.38","12.588","1.729","0.44","0.1","20.196","144.5","13.8","7","0.098","12567","75.972",null,"NA","NA","14.7","73","30"], [91475,"1779420600000","2026-05-21","19:30:00","241.449","3.892","14.464","2.657","0.684","13.59","8.42","12.41","1.739","0.35","0.06","20.864","151.31","13.8","4.33","0.06","15475","36.204",null,"NA","NA","14.4","74.3","30"], [91476,"1779421500000","2026-05-21","19:45:00","233.013","3.705","14.463","2.655","0.677","13.937","8.43","12.118","1.812","0.48","0.14","20.851","155.14","13.8","7.53","0.105","13515","14.181",null,"NA","NA","14.1","74.1","30"], [91477,"1779422400000","2026-05-21","20:00:00","243.131","3.757","14.341","2.697","0.689","13.881","8.44","12.362","1.618","0.49","0.1","21.281","154.61","13.8","5.24","0.073","16023","3.247",null,"NA","NA","14","71.4","30"], [91478,"1779423300000","2026-05-21","20:15:00","243.458","2.944","14.155","2.796","0.666","14.207","8.44","14.041","1.62","0.64","0.11","22.246","158.46","13.8","2.74","0.038","17570","0.438",null,"NA","NA","13.9","71.9","30"], [91479,"1779424200000","2026-05-21","20:30:00","242.947","2.636","14.787","2.703","0.683","13.812","8.45","11.218","1.569","0.66","0.1","21.086","154.93","13.8","4.03","0.056","17711","0.084",null,"NA","NA","14.2","73","30"], [91480,"1779425100000","2026-05-21","20:45:00","232.308","3.259","14.689","2.373","0.695","12.478","8.36","10.607","1.771","0.59","0.44","18.329","137.53","13.8","4.56","0.063","17704","0.042",null,"NA","NA","14.6","73.2","30"], [91481,"1779426000000","2026-05-21","21:00:00","234.608","4.246","14.718","2.339","0.639","12.322","8.33","7.901","1.707","0.77","0.61","18.032","135.66","13.8","4.31","0.06","17157","0.015",null,"NA","NA","14.1","74.2","29.99"], [91482,"1779426900000","2026-05-21","21:15:00","237.026","3.969","14.606","2.359","0.698","11.174","8.27","7.573","1.652","0.71","0.15","18.253","122.93","13.8","5.34","0.074","17337","0.034",null,"NA","NA","13.3","79.9","29.99"], [91483,"1779427800000","2026-05-21","21:30:00","240.785","4.473","14.53","2.38","0.676","11.311","8.28","7.827","1.722","1.29","0.29","18.464","124.4","13.8","4.14","0.058","17664","0.049",null,"NA","NA","13.2","78.2","29.99"], [91484,"1779428700000","2026-05-21","21:45:00","243.839","3.249","14.417","2.434","0.703","11.742","8.31","8.443","1.752","0.78","0.51","18.98","129.25","13.8","4.53","0.063","17880","0.029",null,"NA","NA","13.1","80.6","29.99"], [91485,"1779429600000","2026-05-21","22:00:00","244.525","3.232","14.271","2.627","0.659","13.165","8.39","8.912","1.649","0.52","0.14","20.708","146.02","13.8","4.72","0.066","17781","0.033",null,"NA","NA","13.3","73.8","29.99"], [91486,"1779430500000","2026-05-21","22:15:00","254.489","4.127","14.297","2.703","0.685","13.696","8.42","9.771","1.661","0.91","0.11","21.354","152.59","13.8","4.46","0.062","17903","0.025",null,"NA","NA","13.5","75.2","29.98"], [91487,"1779431400000","2026-05-21","22:30:00","250.304","3.767","14.341","2.842","0.657","14.611","8.46","10.385","1.823","1.86","0.58","22.542","164.13","13.8","4.83","0.067","17760","0.041",null,"NA","NA","13.1","80.4","29.98"], [91488,"1779432300000","2026-05-21","22:45:00","241.178","4.238","14.269","2.852","0.629","14.749","8.47","10.284","1.697","0.97","0.14","22.669","165.58","13.8","4.24","0.059","17488","0.024",null,"NA","NA","12.9","82.3","29.98"], [91489,"1779433200000","2026-05-21","23:00:00","253.068","3.259","14.439","2.772","0.682","13.628","8.44","9.243","1.814","1.47","0.37","21.877","152.72","13.8","3.51","0.049","17628","0.027",null,"NA","NA","12.9","82.3","29.98"], [91490,"1779434100000","2026-05-21","23:15:00","239.583","5.228","14.494","2.798","0.706","12.997","8.41","8.202","1.622","0.66","0.12","22.074","146.02","13.8","4.07","0.057","17805","0.051",null,"NA","NA","13","85.8","29.97"], [91491,"1779435000000","2026-05-21","23:30:00","234.18","5.364","14.107","2.815","0.691","13.388","8.43","10.562","1.815","2.62","0.61","22.445","149.61","13.8","2.1","0.029","17916","0.029",null,"NA","NA","12.5","89","29.97"], [91492,"1779435900000","2026-05-21","23:45:00","247.158","4.189","14.062","2.837","0.734","13.599","8.43","11.431","2.065","3.96","1.41","22.658","151.99","13.8","2.25","0.031","17883","0.032",null,"NA","NA","12.4","90.8","29.97"], [91493,"1779436800000","2026-05-22","00:00:00","240.996","4.947","14.286","2.882","0.67","13.628","8.44","10.801","1.875","3.67","0.8","22.923","153.25","13.8","1.99","0.027","17744","0.025",null,"NA","NA","12.4","90.8","29.97"], [91494,"1779437700000","2026-05-22","00:15:00","243.407","3.283","14.361","2.901","0.694","13.891","8.46","11.312","1.86","4.11","0.45","23.045","156.6","13.8","1.88","0.026","17845","0.042",null,"NA","NA","11.4","94.9","29.97"], [91495,"1779438600000","2026-05-22","00:30:00","244.826","3.817","14.061","2.899","0.682","13.966","8.46","10.506","1.689","0.66","0.1","23.207","156.65","13.8","2.02","0.028","17816","0.045",null,"NA","NA","11.3","95.4","29.96"], [91496,"1779439500000","2026-05-22","00:45:00","250.203","3.446","14.025","2.897","0.647","14.032","8.47","11.569","1.796","4.08","0.3","23.208","157.25","13.8","1.89","0.026","17803","0.034",null,"NA","NA","11.4","96.4","29.97"], [91497,"1779440400000","2026-05-22","01:00:00","239.411","2.294","14.32","2.922","0.69","13.955","8.47","9.697","1.625","0.32","0.07","23.252","157.33","13.8","1.87","0.026","17751","0.037",null,"NA","NA","11.4","96.5","29.97"], [91498,"1779441300000","2026-05-22","01:15:00","245.78","1.896","14.489","2.941","0.663","13.73","8.45","9.678","1.692","0.4","0.18","23.318","155.44","13.8","1.67","0.023","17765","0.011",null,"NA","NA","11.4","95.8","29.97"], [91499,"1779442200000","2026-05-22","01:30:00","227.309","1.931","14.485","2.931","0.7","13.591","8.46","9.267","1.597","0.37","0.21","23.237","153.81","13.8","1.93","0.027","17824","0.036",null,"NA","NA","11.6","95.4","29.97"], [91500,"1779443100000","2026-05-22","01:45:00","230.289","3.786","14.386","2.925","0.667","13.627","8.45","9.616","1.653","0.28","0.11","23.241","153.88","13.8","1.85","0.026","17828","0.043",null,"NA","NA","11.7","94","29.97"], [91501,"1779444000000","2026-05-22","02:00:00","228.869","3.531","14.276","2.925","0.665","13.666","8.44","9.665","1.692","0.3","0.12","23.308","154.05","13.8","1.7","0.023","17889","0.04",null,"NA","NA","11.9","93.6","29.96"], [91502,"1779444900000","2026-05-22","02:15:00","223.275","3.84","14.2","2.931","0.685","13.892","8.46","10.143","1.646","0.44","0.17","23.403","156.44","13.8","1.96","0.027","17746","0.036",null,"NA","NA","11.8","93.2","29.96"], [91503,"1779445800000","2026-05-22","02:30:00","237.444","4.078","13.97","2.892","0.704","13.805","8.46","9.269","1.666","0.2","0.11","23.199","154.53","13.8","1.64","0.023","17806","0.06",null,"NA","NA","11.8","93.8","29.96"], [91504,"1779446700000","2026-05-22","02:45:00","229.742","4.196","14.055","2.915","0.68","13.899","8.46","9.776","1.704","0.32","0.15","23.353","155.99","13.8","1.8","0.025","17755","0.018",null,"NA","NA","11.5","94.6","29.96"], [91505,"1779447600000","2026-05-22","03:00:00","229.952","3.949","14.078","2.921","0.673","13.728","8.45","9.117","1.591","0.26","0.08","23.394","154.18","13.8","1.95","0.027","17772","0.049",null,"NA","NA","11.4","96.4","29.96"], [91506,"1779448500000","2026-05-22","03:15:00","226.412","3.931","14.533","2.953","0.638","13.479","8.45","9.074","1.613","0.27","0.09","23.398","152.81","13.8","1.68","0.023","17774","0.031",null,"NA","NA","10.7","97.5","29.96"], [91507,"1779449400000","2026-05-22","03:30:00","240.483","3.204","14.538","2.946","0.69","13.506","8.46","9.252","1.709","0.2","0.09","23.335","153.08","13.8","1.76","0.024","17827","0.06",null,"NA","NA","10.6","98.6","29.96"], [91508,"1779450300000","2026-05-22","03:45:00","241.483","2.709","13.733","2.664","0.677","12.127","8.36","8.402","1.57","0.17","0.07","21.327","133.64","13.8","1.62","0.022","17843","0.136",null,"NA","NA","10.6","99.1","29.96"], [91509,"1779451200000","2026-05-22","04:00:00","233.814","3.479","13.809","2.738","0.678","11.584","8.35","9.218","1.666","0.25","0.1","21.935","128.37","13.8","1.6","0.022","17771","0.929",null,"NA","NA","10.5","99.1","29.96"], [91510,"1779452100000","2026-05-22","04:15:00","261.917","2.544","13.774","2.747","0.661","11.685","8.35","9.198","1.657","0.18","0.09","22.031","129.42","13.8","1.57","0.022","17806","5.766",null,"NA","NA","10.5","99.2","29.96"], [91511,"1779453000000","2026-05-22","04:30:00","266.732","2.326","13.74","2.75","0.647","11.629","8.34","9.169","1.651","0.22","0.07","22.083","128.76","13.8","1.52","0.021","17782","24.254",null,"NA","NA","10.4","99.6","29.96"], [91512,"1779453900000","2026-05-22","04:45:00","233.695","2.077","13.745","2.762","0.694","11.63","8.34","9.807","1.611","0.25","0.14","22.188","128.85","13.8","1.74","0.024","17671","54.911",null,"NA","NA","10.5","99.3","29.96"], [91513,"1779454800000","2026-05-22","05:00:00","239.062","2.463","13.751","2.773","0.648","11.651","8.34","9.939","1.629","0.24","0.12","22.276","129.14","13.8","1.46","0.02","17847","85.601",null,"NA","NA","10.1","99.4","29.96"], [91514,"1779455700000","2026-05-22","05:15:00","237.251","2.414","13.739","2.785","0.678","11.683","8.34","9.926","1.554","0.31","0.12","22.391","129.56","13.8","1.54","0.021","17811","145.616",null,"NA","NA","10.3","99.9","29.97"], [91515,"1779456600000","2026-05-22","05:30:00","252.138","4.122","13.743","2.799","0.661","11.728","8.34","9.346","1.61","0.24","0.1","22.513","130.14","13.8","1.69","0.023","17761","237.048",null,"NA","NA","10.3","99.4","29.96"], [91516,"1779457500000","2026-05-22","05:45:00","243.955","3.637","13.79","2.855","0.65","12.06","8.35","9.213","1.542","0.22","0.07","22.977","134.32","13.8","1.63","0.022","17886","181.855",null,"NA","NA","10.3","99.7","29.97"], [91517,"1779458400000","2026-05-22","06:00:00","243.062","2.898","14.005","2.934","0.687","13.336","8.43","9.893","1.644","0.3","0.13","23.55","149.7","13.8","1.89","0.026","17895","206.437",null,"NA","NA","10.4","100","29.97"], [91518,"1779459300000","2026-05-22","06:15:00","258.694","3.703","14.064","2.935","0.654","13.545","8.45","9.856","1.655","0.27","0.09","23.519","152.2","13.8","1.84","0.025","17821","242.214",null,"NA","NA","10.1","99.8","29.98"], [91519,"1779460200000","2026-05-22","06:30:00","244.528","2.946","14.087","2.939","0.655","13.598","8.47","8.854","1.636","0.22","0.11","23.541","152.89","13.8","1.76","0.024","17827","300.233",null,"NA","NA","9.9","99.8","29.98"], [91520,"1779461100000","2026-05-22","06:45:00","245.252","2.621","13.985","2.927","0.677","13.675","8.48","8.917","1.632","0.31","0.11","23.504","153.41","13.8","1.8","0.025","17730","298.601",null,"NA","NA","10.1","100","29.98"], [91521,"1779462000000","2026-05-22","07:00:00","254.085","2.05","13.932","2.93","0.679","13.562","8.47","8.901","1.579","0.18","0.08","23.559","152.02","13.8","1.79","0.025","17829","336.325",null,"NA","NA","10.1","100","29.98"], [91522,"1779462900000","2026-05-22","07:15:00","243.941","2.043","13.931","2.929","0.673","13.658","8.49","7.919","1.59","0.22","0.08","23.55","153.08","13.8","1.7","0.023","17899","396.559",null,"NA","NA","10.2","100","29.98"], [91523,"1779463800000","2026-05-22","07:30:00","239.685","1.093","13.975","2.935","0.693","13.765","8.5","7.378","1.55","0.26","0.12","23.574","154.43","13.8","1.98","0.027","17836","411.949",null,"NA","NA","10.3","100","29.98"], [91524,"1779464700000","2026-05-22","07:45:00","281.957","1.736","14.081","2.95","0.643","13.93","8.5","6.328","1.591","0.24","0.14","23.647","156.7","13.8","1.75","0.024","17904","537.227",null,"NA","NA","10.3","100","29.98"], [91525,"1779465600000","2026-05-22","08:00:00","244.278","1.426","14.11","2.956","0.673","14.028","8.5","5.649","1.464","0.23","0.1","23.678","157.94","13.8","1.87","0.026","17499","614.348",null,"NA","NA","10.2","100","29.98"], [91526,"1779466500000","2026-05-22","08:15:00","249.467","1.071","14.018","2.948","0.674","14.097","8.51","4.634","1.483","0.11","0.11","23.667","158.4","13.8","1.86","0.026","17805","740.6",null,"NA","NA","10.4","100","29.98"], [91527,"1779467400000","2026-05-22","08:30:00","261.182","1.809","14.059","2.956","0.698","14.154","8.51","3.185","1.477","0.11","0.12","23.714","159.2","13.8","1.98","0.027","17672","924.823",null,"NA","NA","10.7","99.9","29.98"], [91528,"1779468300000","2026-05-22","08:45:00","236.821","2.017","14.059","2.956","0.699","14.225","8.51","2.828","1.494","0.08","0.11","23.71","160","13.8","1.74","0.024","17869","1616.883",null,"NA","NA","10.9","99.2","29.97"], [91529,"1779469200000","2026-05-22","09:00:00","246.275","2.926","14.017","2.952","0.65","14.18","8.51","2.536","1.506","0.06","0.08","23.698","159.35","13.8","1.77","0.024","17846","1544.812",null,"NA","NA","11","98.3","29.97"], [91530,"1779470100000","2026-05-22","09:15:00","230.735","2.535","14.043","2.96","0.691","14.182","8.51","2.544","1.48","0.06","0.1","23.752","159.51","13.8","1.69","0.023","17779","1592.3",null,"NA","NA","10.9","97.2","29.97"], [91531,"1779471000000","2026-05-22","09:30:00","225.699","2.673","14.179","2.975","0.68","14.214","8.51","2.495","1.57","0.07","0.13","23.809","160.38","13.8","1.69","0.023","17884","1643.93",null,"NA","NA","11.2","95.9","29.96"], [91532,"1779471900000","2026-05-22","09:45:00","227.81","2.294","14.394","3.008","0.676","14.349","8.5","2.346","1.425","0.07","0.1","23.966","162.76","13.8","1.94","0.027","17812","1681.355",null,"NA","NA","11.6","95.6","29.96"], [91533,"1779472800000","2026-05-22","10:00:00","225.961","2.565","14.482","3.019","0.668","14.29","8.49","2.334","1.461","0.04","0.11","24.003","162.45","13.8","1.75","0.024","17928","1723.094",null,"NA","NA","12.2","92.7","29.96"], [91534,"1779473700000","2026-05-22","10:15:00","231.991","2.865","14.469","3.029","0.672","14.298","8.48","2.261","1.464","0.06","0.12","24.102","162.59","13.8","1.69","0.023","17909","1823.852",null,"NA","NA","12.7","89.7","29.96"], [91535,"1779474600000","2026-05-22","10:30:00","222.437","3.253","14.436","3.039","0.664","14.312","8.47","2.25","1.397","0.04","0.09","24.208","162.74","13.8","1.69","0.023","17916","1783.69",null,"NA","NA","13","87.1","29.95"], [91536,"1779475500000","2026-05-22","10:45:00","216.829","2.816","14.491","3.054","0.678","14.1","8.46","2.195","1.363","0.04","0.1","24.307","160.61","13.8","1.62","0.022","17993","1836.662",null,"NA","NA","13.4","86.3","29.95"], [91537,"1779476400000","2026-05-22","11:00:00","213.262","2.731","14.563","3.061","0.664","13.981","8.45","2.146","1.221","0.04","0.08","24.324","159.51","13.8","1.73","0.024","17908","1833.681",null,"NA","NA","13.4","84.8","29.95"], [91538,"1779477300000","2026-05-22","11:15:00","215.347","2.931","14.552","3.07","0.673","13.908","8.45","2.12","1.299","0.04","0.08","24.412","158.72","13.8","1.64","0.023","17960","1894.809",null,"NA","NA","13.7","83.7","29.95"], [91539,"1779478200000","2026-05-22","11:30:00","212.622","2.615","14.456","3.077","0.659","13.953","8.44","2.074","1.225","0.04","0.09","24.535","159.05","13.8","1.51","0.021","18006","1874.223",null,"NA","NA","14.1","82.2","29.94"], [91540,"1779479100000","2026-05-22","11:45:00","205.269","2.097","14.69","3.031","0.657","13.771","8.43","2.962","1.27","0.13","0.25","23.982","157.19","13.8","2.21","0.03","17964","1888.943",null,"NA","NA","14.8","81.2","29.94"], [91541,"1779480000000","2026-05-22","12:00:00","211.954","1.61","14.531","3.026","0.663","13.576","8.41","2.904","1.201","0.18","0.14","24.037","154.54","13.8","1.8","0.025","17976","1887.075",null,"NA","NA","15.5","78","29.93"], [91542,"1779480900000","2026-05-22","12:15:00","219.677","2.368","14.855","2.99","0.656","13.349","8.41","3.43","1.267","0.16","0.14","23.527","152.28","13.8","3.47","0.048","17776","1873.768",null,"NA","NA","15.8","77.4","29.92"], [91543,"1779481800000","2026-05-22","12:30:00","213.643","2.412","15.193","2.96","0.642","13.51","8.44","2.472","1.162","0.27","0.14","23.065","154.85","13.8","4.11","0.057","18021","1862.649",null,"NA","NA","16.3","75","29.92"], [91544,"1779482700000","2026-05-22","12:45:00","220.121","2.207","16.334","2.96","0.66","13.9","8.49","3.102","1.191","0.33","0.17","22.412","162.19","13.8","3.8","0.053","18038","1848.026",null,"NA","NA","16.8","75.4","29.91"], [91545,"1779483600000","2026-05-22","13:00:00","216.498","2.603","15.647","2.975","0.646","13.46","8.45","2.238","1.003","0.47","0.19","22.928","155.38","13.8","3.55","0.049","17416","1759.656",null,"NA","NA","17","74.6","29.91"], [91546,"1779484500000","2026-05-22","13:15:00","217.523","2.552","16.248","2.946","0.642","14.111","8.51","2.077","1.026","0.17","0.17","22.346","164.28","13.8","2.5","0.035","18052","1718.992",null,"NA","NA","17.2","74.8","29.91"], [91547,"1779485400000","2026-05-22","13:30:00","227.247","3.09","16.383","2.96","0.668","14.477","8.51","2.856","1.527","0.12","0.09","22.381","169.26","13.8","1.71","0.024","18119","1765.28",null,"NA","NA","17.2","75.8","29.91"], [91548,"1779486300000","2026-05-22","13:45:00","230.347","3.061","16.136","2.956","0.622","14.772","8.52","2.781","1.468","0.12","0.14","22.488","172.03","13.8","1.81","0.025","18206","1713.532",null,"NA","NA","17.5","72.9","29.9"], [91549,"1779487200000","2026-05-22","14:00:00","272.577","1.191","16.201","2.963","0.655","14.74","8.52","2.729","1.501","0.22","0.31","22.512","171.79","13.8","3.05","0.042","17836","1737.205",null,"NA","NA","17.5","73","29.9"], [91550,"1779488100000","2026-05-22","14:15:00","227.068","2.765","16.383","2.978","0.642","14.702","8.51","2.984","1.558","0.09","0.16","22.537","172.04","13.8","2.8","0.039","17754","1595.222",null,"NA","NA","18.2","67.9","29.9"], [91551,"1779489000000","2026-05-22","14:30:00","238.974","4.156","16.168","2.989","0.648","14.589","8.49","2.489","1.398","0.18","0.92","22.751","170.14","13.8","4.14","0.058","18246","1516.661",null,"NA","NA","16.7","74","29.9"], [91552,"1779489900000","2026-05-22","14:45:00","234.32","4.688","15.819","2.972","0.69","15.279","8.54","2.954","1.699","0.14","0.34","22.807","177.14","13.8","2.93","0.041","17978","1462.715",null,"NA","NA","15.9","76.9","29.89"], [91553,"1779490800000","2026-05-22","15:00:00","228.539","4.543","15.628","2.974","0.625","15.93","8.56","3.492","1.765","0.16","0.13","22.935","184.13","13.8","2.6","0.036","18088","1368.045",null,"NA","NA","15.9","76.9","29.89"], [91554,"1779491700000","2026-05-22","15:15:00","223.131","4.575","15.561","2.982","0.665","16.241","8.57","3.143","1.646","0.14","0.1","23.041","187.64","13.8","2.97","0.041","18231","1333.785",null,"NA","NA","15.3","79.5","29.89"], [91555,"1779492600000","2026-05-22","15:30:00","231.102","5.469","15.517","2.988","0.661","16.365","8.58","3.373","1.679","0.15","0.11","23.115","188.97","13.8","2.22","0.031","18217","1281.986",null,"NA","NA","14.9","80.5","29.89"], [91556,"1779493500000","2026-05-22","15:45:00","224.305","4.727","16.071","3.021","0.697","15.7","8.55","3.477","1.661","0.16","0.16","23.076","183.23","13.8","2.68","0.037","18182","1213.895",null,"NA","NA","14.7","80.7","29.89"], [91557,"1779494400000","2026-05-22","16:00:00","226.311","5.089","17.042","3.041","0.552","14.887","8.53","3.782","1.615","0.29","0.12","22.686","176.67","13.8","1.73","0.024","18079","1303.145",null,"NA","NA","14.5","81.1","29.89"], [91558,"1779495300000","2026-05-22","16:15:00","229.956","4.456","17.139","3.038","0.642","14.658","8.52","7.035","1.623","0.34","0.14","22.609","174.32","13.8","2.05","0.028","18167","559.489",null,"NA","NA","14.8","82","29.89"], [91559,"1779496200000","2026-05-22","16:30:00","247.687","4.546","17.099","3.055","0.642","14.404","8.5","4.094","1.49","0.22","0.11","22.77","171.23","13.8","2.66","0.037","18227","793.729",null,"NA","NA","14.8","78.2","29.89"], [91560,"1779497100000","2026-05-22","16:45:00","228.881","4.27","16.786","3.06","0.568","14.368","8.49","4.523","1.874","0.23","1.11","22.988","170.06","13.8","1.94","0.027","18229","878.122",null,"NA","NA","14.2","83","29.89"], [91561,"1779498000000","2026-05-22","17:00:00","229.943","4","16.141","3.052","0.62","14.459","8.48","5.451","1.59","0.28","0.2","23.292","169.28","13.8","1.9","0.026","18113","314.34",null,"NA","NA","14","84.2","29.88"], [91562,"1779498900000","2026-05-22","17:15:00","245.893","4.201","15.892","3.061","0.633","14.415","8.47","4.178","1.608","0.31","0.57","23.513","168.13","13.8","2.22","0.031","18099","657.621",null,"NA","NA","14.2","79.4","29.87"], [91563,"1779499800000","2026-05-22","17:30:00","238.901","4.439","15.949","3.067","0.658","13.815","8.43","4.251","1.844","0.22","1.46","23.537","161.34","13.8","1.88","0.026","18132","529.947",null,"NA","NA","14.4","81","29.87"], [91564,"1779500700000","2026-05-22","17:45:00","239.656","3.708","16.199","3.071","0.636","13.409","8.42","5.065","1.542","0.37","0.21","23.42","157.25","13.8","3.47","0.048","18197","483.236",null,"NA","NA","14.7","81","29.87"], [91565,"1779501600000","2026-05-22","18:00:00","238.219","3.736","16.154","3.077","0.607","13.33","8.41","5.111","1.948","0.58","2.29","23.498","156.28","13.8","3.3","0.046","18182","348.882",null,"NA","NA","14.9","79.2","29.86"], [91566,"1779502500000","2026-05-22","18:15:00","225.721","4.304","15.847","3.075","0.61","13.776","8.44","7.223","1.591","0.48","0.12","23.658","160.7","13.8","4.06","0.056","18226","163.263",null,"NA","NA","14.4","79.3","29.86"], [91567,"1779503400000","2026-05-22","18:30:00","236.459","3.714","15.536","3.095","0.614","13.457","8.4","7.903","1.594","0.34","0.11","24.017","156.34","13.8","2.77","0.038","18205","175.267",null,"NA","NA","14","79.4","29.86"], [91568,"1779504300000","2026-05-22","18:45:00","237.669","3.559","15.041","3.094","0.622","13.576","8.39","6.906","1.403","0.51","0.19","24.316","156.44","13.8","3.78","0.053","18207","146.237",null,"NA","NA","14","79.5","29.86"], [91569,"1779505200000","2026-05-22","19:00:00","226.503","4.34","14.805","3.046","0.684","14.884","8.49","8.771","1.521","0.48","0.16","24.039","170.41","13.8","4.05","0.056","18240","108.84",null,"NA","NA","13.4","82.8","29.85"], [91570,"1779506100000","2026-05-22","19:15:00","241.025","4.543","14.701","3.042","0.629","14.977","8.5","8.736","1.458","0.37","0.21","24.073","171.12","13.8","3.35","0.046","18192","72.408",null,"NA","NA","12.6","86.4","29.85"], [91571,"1779507000000","2026-05-22","19:30:00","226.869","3.401","14.182","3.008","0.692","15.048","8.5","10.617","1.511","0.5","0.23","24.093","170.12","13.8","3.47","0.048","18110","32.245",null,"NA","NA","11.9","89.8","29.85"], [91572,"1779507900000","2026-05-22","19:45:00","241.879","4.067","13.846","2.988","0.617","14.949","8.5","10.666","1.491","0.54","0.13","24.125","167.86","13.8","3.17","0.044","18195","12.499",null,"NA","NA","11.5","91.5","29.85"], [91573,"1779508800000","2026-05-22","20:00:00","242.022","3.343","13.738","3.01","0.619","14.555","8.47","10.253","1.406","0.43","0.15","24.387","163.34","13.8","3","0.042","18162","3.123",null,"NA","NA","11.4","92.1","29.85"], [91574,"1779509700000","2026-05-22","20:15:00","258.304","4.394","14.181","3.026","0.613","14.275","8.47","9.806","1.417","0.44","0.13","24.251","161.46","13.8","3.52","0.049","18187","0.412",null,"NA","NA","11.8","89.5","29.85"], [91575,"1779510600000","2026-05-22","20:30:00","243.295","4.264","14.153","3.034","0.606","13.832","8.43","9.371","1.357","0.41","0.11","24.346","156.52","13.8","2.82","0.039","18060","0.093",null,"NA","NA","12.2","89.2","29.85"], [91576,"1779511500000","2026-05-22","20:45:00","247.527","4.297","13.829","3.042","0.616","13.917","8.41","9.977","1.393","0.44","0.46","24.618","156.63","13.8","2.82","0.039","18214","0.036",null,"NA","NA","12.1","89.2","29.85"], [91577,"1779512400000","2026-05-22","21:00:00","251.735","4.14","14.212","2.993","0.592","13.528","8.42","9.627","1.312","0.58","0.1","23.943","152.83","13.8","3.05","0.042","18157","0.029",null,"NA","NA","11.7","91.1","29.85"], [91578,"1779513300000","2026-05-22","21:15:00","237.149","4.9","13.941","3.011","0.596","13.464","8.41","9.501","1.334","0.5","0.15","24.274","151.64","13.8","3.14","0.044","18240","0.038",null,"NA","NA","11.1","93.4","29.85"], [91579,"1779514200000","2026-05-22","21:30:00","238.056","5.799","13.505","3.001","0.618","13.156","8.37","9.426","1.267","0.72","0.22","24.462","147.01","13.8","3.67","0.051","18240","0.03",null,"NA","NA","10.9","95.8","29.85"], [91580,"1779515100000","2026-05-22","21:45:00","245.892","4.783","13.244","3","0.637","12.746","8.34","9.472","1.401","0.86","0.64","24.614","141.77","13.8","3.45","0.048","18238","0.022",null,"NA","NA","10.9","96.7","29.85"], [91581,"1779516000000","2026-05-22","22:00:00","243.452","5.413","13.065","3.03","0.641","12.681","8.33","8.562","1.242","0.59","0.18","25.008","140.84","13.8","3.92","0.054","18157","0.039",null,"NA","NA","10.7","96.5","29.85"], [91582,"1779516900000","2026-05-22","22:15:00","241.139","5.476","13.04","3.034","0.712","12.516","8.32","8.062","1.225","0.64","0.13","25.055","138.97","13.8","3.39","0.047","18163","0.024",null,"NA","NA","10.6","97.5","29.85"], [91583,"1779517800000","2026-05-22","22:30:00","246.085","4.625","13.166","3.018","0.687","12.35","8.32","8.329","1.364","0.51","0.17","24.834","137.3","13.8","2.99","0.041","18003","0.051",null,"NA","NA","10.5","98.5","29.84"], [91584,"1779518700000","2026-05-22","22:45:00","243.463","4.881","13.13","3.024","0.687","12.38","8.32","8.773","1.315","0.49","0.11","24.907","137.61","13.8","3.2","0.044","18135","0.048",null,"NA","NA","10.5","98.6","29.84"], [91585,"1779519600000","2026-05-22","23:00:00","231.174","5.669","13.029","3.028","0.7","12.235","8.3","8.606","1.294","0.65","0.11","25.016","135.8","13.8","3.14","0.044","18173","0.019",null,"NA","NA","10.3","98.7","29.84"], [91586,"1779520500000","2026-05-22","23:15:00","237.774","6.602","12.891","3.03","0.697","11.804","8.27","8.13","1.246","0.41","0.08","25.121","130.73","13.8","3.5","0.049","18137","0.038",null,"NA","NA","10.4","98.9","29.84"], [91587,"1779521400000","2026-05-22","23:30:00","236.887","5.56","12.585","3.04","0.572","11.389","8.23","7.538","1.244","0.52","0.18","25.417","125.57","13.8","3.49","0.048","18102","0.029",null,"NA","NA","10.4","99.4","29.84"], [91588,"1779522300000","2026-05-22","23:45:00","237.731","5.58","12.352","3.051","0.602","11.139","8.2","7.206","1.124","0.46","0.07","25.678","122.4","13.8","4.18","0.058","18066","0.019",null,"NA","NA","10.4","99.9","29.84"], [91589,"1779523200000","2026-05-23","00:00:00","229.142","5.937","12.285","3.056","0.54","11.077","8.19","7.121","1.113","0.4","0.11","25.773","121.6","13.8","4.49","0.062","17905","0.052",null,"NA","NA","10.3","99.8","29.84"], [91590,"1779524100000","2026-05-23","00:15:00","233.674","4.511","12.236","3.062","0.714","10.783","8.16","6.693","1.173","0.44","0.17","25.856","118.31","13.8","5.25","0.073","18075","0.04",null,"NA","NA","10.3","100","29.84"], [91591,"1779525000000","2026-05-23","00:30:00","232.507","5.641","12.407","3.066","0.632","10.604","8.17","6.593","1.174","0.26","0.1","25.775","116.7","13.8","4.66","0.065","18070","0.051",null,"NA","NA","10.3","100","29.85"], [91592,"1779525900000","2026-05-23","00:45:00","236.591","4.996","12.637","3.078","0.716","10.625","8.18","6.426","1.167","0.37","0.08","25.735","117.48","13.8","4.2","0.058","18031","0.022",null,"NA","NA","10.5","100","29.85"], [91593,"1779526800000","2026-05-23","01:00:00","242.559","5.74","12.553","3.079","0.551","10.473","8.16","6.241","1.101","0.43","0.06","25.802","115.65","13.8","5.26","0.073","18110","0.031",null,"NA","NA","10.4","100","29.85"], [91594,"1779527700000","2026-05-23","01:15:00","222.418","4.928","12.499","3.076","0.668","10.405","8.16","5.919","1.123","0.29","0.09","25.811","114.77","13.8","5.39","0.075","18125","0.043",null,"NA","NA","10.5","100","29.85"], [91595,"1779528600000","2026-05-23","01:30:00","222.447","5.058","12.47","3.057","0.617","10.726","8.2","6.74","1.159","0.48","0.1","25.65","118.11","13.8","4.2","0.058","18104","0.028",null,"NA","NA","10.6","100","29.85"], [91596,"1779529500000","2026-05-23","01:45:00","228.517","6.666","12.48","3.072","0.742","10.417","8.18","6.55","1.124","0.43","0.09","25.787","114.84","13.8","4.78","0.067","18041","0.039",null,"NA","NA","10.6","100","29.85"], [91597,"1779530400000","2026-05-23","02:00:00","224.958","6.586","12.649","3.068","0.75","10.666","8.21","7","1.146","0.28","0.08","25.629","117.89","13.8","3.58","0.05","17702","0.035",null,"NA","NA","10.4","99.9","29.86"], [91598,"1779531300000","2026-05-23","02:15:00","213.09","6.232","12.773","3.065","0.592","10.818","8.23","6.969","1.205","0.4","0.09","25.517","119.78","13.8","4.29","0.06","18126","0.043",null,"NA","NA","10.3","99.7","29.86"], [91599,"1779532200000","2026-05-23","02:30:00","228.525","5.955","12.901","3.066","0.656","10.921","8.25","7.163","1.191","0.38","0.07","25.44","121.19","13.8","3.49","0.048","17988","0.04",null,"NA","NA","10.3","99.7","29.86"], [91600,"1779533100000","2026-05-23","02:45:00","233.119","5.806","12.888","3.067","0.72","10.972","8.25","7.085","1.209","0.33","0.06","25.462","121.76","13.8","3.51","0.049","18069","0.033",null,"NA","NA","10.5","100","29.86"], [91601,"1779534000000","2026-05-23","03:00:00","235.929","6.378","12.884","3.067","0.586","10.962","8.25","6.937","1.2","0.24","0.06","25.462","121.63","13.8","3.36","0.047","18029","0.025",null,"NA","NA","10.4","100","29.87"], [91602,"1779534900000","2026-05-23","03:15:00","238.507","5.118","12.825","3.068","0.674","10.908","8.24","7.056","1.223","0.4","0.08","25.515","120.93","13.8","3.48","0.048","18035","0.033",null,"NA","NA","10.4","100","29.88"], [91603,"1779535800000","2026-05-23","03:30:00","242.465","4.376","12.784","3.069","0.568","10.815","8.23","7.009","1.213","0.38","0.05","25.552","119.81","13.8","3.32","0.046","18018","0.036",null,"NA","NA","10.3","100","29.88"], [91604,"1779536700000","2026-05-23","03:45:00","241.016","4.312","12.831","3.067","0.747","10.929","8.25","7.071","1.204","0.32","0.09","25.504","121.16","13.8","3.63","0.05","18085","0.095",null,"NA","NA","10.3","100","29.88"], [91605,"1779537600000","2026-05-23","04:00:00","243.294","4.773","12.845","3.068","0.607","10.997","8.25","7.213","1.167","0.35","0.1","25.502","121.96","13.8","3.28","0.046","18029","0.64",null,"NA","NA","10.4","99.9","29.89"], [91606,"1779538500000","2026-05-23","04:15:00","245.26","5.389","12.844","3.068","0.637","10.936","8.24","7.326","1.214","0.41","0.27","25.502","121.28","13.8","3.02","0.042","17982","3.556",null,"NA","NA","10.5","99.6","29.89"], [91607,"1779539400000","2026-05-23","04:30:00","253.983","4.215","12.824","3.069","0.6","10.838","8.24","7.262","1.179","0.5","0.06","25.527","120.16","13.8","3.55","0.049","18085","10.428",null,"NA","NA","10.6","98.7","29.89"], [91608,"1779540300000","2026-05-23","04:45:00","248.38","4.548","12.777","3.07","0.688","10.767","8.23","7.524","1.192","0.6","0.09","25.56","119.27","13.8","3.24","0.045","18154","21.526",null,"NA","NA","10.6","97.4","29.9"], [91609,"1779541200000","2026-05-23","05:00:00","242.18","4.5","12.699","3.07","0.652","10.667","8.22","7.406","1.214","0.44","0.24","25.62","118.02","13.8","3.94","0.055","18131","36.483",null,"NA","NA","10.5","97.1","29.9"], [91610,"1779542100000","2026-05-23","05:15:00","245.043","4.474","12.679","3.071","0.669","10.585","8.2","7.337","1.213","0.32","0.23","25.638","117.08","13.8","3.88","0.054","18152","63.73",null,"NA","NA","10.5","96.5","29.9"], [91611,"1779543000000","2026-05-23","05:30:00","243.274","4.668","12.635","3.071","0.578","10.48","8.19","7.717","1.162","0.28","0.14","25.672","115.83","13.8","3.26","0.045","18007","89.118",null,"NA","NA","10.4","96.6","29.91"], [91612,"1779543900000","2026-05-23","05:45:00","249.397","3.559","12.598","3.072","0.645","10.441","8.19","7.872","1.146","0.38","0.1","25.707","115.34","13.9","3.45","0.048","18110","120.296",null,"NA","NA","10.4","96.6","29.91"], [91613,"1779544800000","2026-05-23","06:00:00","249.776","3.99","12.536","3.074","0.68","10.312","8.17","7.572","1.137","0.31","0.1","25.767","113.8","13.8","3.85","0.053","18132","124.437",null,"NA","NA","10.5","95.8","29.92"], [91614,"1779545700000","2026-05-23","06:15:00","257.572","2.951","12.458","3.076","0.642","10.203","8.16","7.527","1.128","0.34","0.1","25.841","112.47","13.8","3.85","0.054","18061","184.757",null,"NA","NA","10.6","95.3","29.93"], [91615,"1779546600000","2026-05-23","06:30:00","255.438","3.795","12.367","3.083","0.676","9.667","8.1","6.254","1.125","0.34","0.08","25.968","106.44","13.8","4.79","0.067","18118","189.411",null,"NA","NA","10.7","94.6","29.93"], [91616,"1779547500000","2026-05-23","06:45:00","253.185","3.298","12.339","3.083","0.652","9.478","8.08","6.045","1.138","0.38","0.13","25.98","104.29","13.8","4.46","0.062","18053","252.713",null,"NA","NA","10.7","94.5","29.94"], [91617,"1779548400000","2026-05-23","07:00:00","256.258","3.724","12.339","3.085","0.661","9.562","8.08","6.262","1.119","0.3","0.08","26","105.24","13.8","4.49","0.062","18143","219.626",null,"NA","NA","10.8","94.1","29.95"], [91618,"1779549300000","2026-05-23","07:15:00","260.019","2.6","12.283","3.084","0.69","9.695","8.09","7.02","1.113","0.39","0.11","26.032","106.6","13.8","5.05","0.07","18125","252.837",null,"NA","NA","10.7","94.3","29.95"], [91619,"1779550200000","2026-05-23","07:30:00","269.008","1.609","12.314","3.091","0.678","9.679","8.1","6.717","1.094","0.49","0.25","26.077","106.52","13.8","5.17","0.072","18102","296.579",null,"NA","NA","10.8","94.7","29.95"], [91620,"1779551100000","2026-05-23","07:45:00","251.231","1.195","12.325","3.097","0.682","9.791","8.11","7.034","1.197","0.34","0.46","26.128","107.81","13.8","6.17","0.086","18139","286.369",null,"NA","NA","10.9","94.3","29.95"], [91621,"1779552000000","2026-05-23","08:00:00","270.587","1.451","12.221","3.093","0.669","9.744","8.1","6.297","0.999","0.51","0.15","26.156","107.08","13.8","6.81","0.095","17974","295.082",null,"NA","NA","10.9","94.7","29.95"], [91622,"1779552900000","2026-05-23","08:15:00","252.603","0.704","12.177","3.092","0.669","9.727","8.09","6.141","1.029","0.42","0.14","26.182","106.81","13.8","6.53","0.091","17989","299.343",null,"NA","NA","11","94.8","29.95"], [91623,"1779553800000","2026-05-23","08:30:00","10.706","0.003","12.179","3.094","0.671","9.707","8.09","6.057","0.977","0.55","0.11","26.198","106.6","13.8","5.43","0.076","18132","332.4",null,"NA","NA","11.2","94.8","29.95"], [91624,"1779554700000","2026-05-23","08:45:00","63.468","0.749","12.317","3.103","0.671","9.948","8.11","7.327","1.072","0.59","0.18","26.18","109.55","13.8","4.33","0.06","18048","326.944",null,"NA","NA","11.3","94.6","29.96"], [91625,"1779555600000","2026-05-23","09:00:00","87.709","1.379","12.257","3.105","0.67","9.995","8.11","6.744","1.135","0.5","0.37","26.25","109.99","13.8","5.11","0.071","17817","326.694",null,"NA","NA","11.6","95.4","29.96"], [91626,"1779556500000","2026-05-23","09:15:00","112.407","0.972","12.229","3.105","0.672","9.827","8.09","5.619","0.971","0.61","0.18","26.262","108.07","13.8","6.95","0.097","17917","335.773",null,"NA","NA","11.9","94.3","29.96"], [91627,"1779557400000","2026-05-23","09:30:00","124.469","2.836","12.291","3.109","0.682","10.058","8.12","5.13","0.865","0.58","0.26","26.263","110.76","13.8","6.13","0.085","18103","374.764",null,"NA","NA","12","93.9","29.96"], [91628,"1779558300000","2026-05-23","09:45:00","187.856","1.685","12.559","3.125","0.676","10.414","8.16","7.069","1.01","0.46","0.19","26.218","115.29","13.8","3.65","0.051","18129","405.234",null,"NA","NA","12","93.9","29.96"], [91629,"1779559200000","2026-05-23","10:00:00","169.82","1.937","13.284","3.129","0.702","10.925","8.23","5.986","1.015","0.34","0.13","25.758","122.38","13.8","2.52","0.035","18027","497.722",null,"NA","NA","12.1","92.2","29.98"], [91630,"1779560100000","2026-05-23","10:15:00","194.763","2.21","13.452","3.129","0.669","11.182","8.27","6.944","1.059","0.33","0.08","25.649","125.64","13.8","1.82","0.025","18076","421.109",null,"NA","NA","12.1","91.4","29.98"], [91631,"1779561000000","2026-05-23","10:30:00","176.106","2.143","13.412","3.13","0.673","11.376","8.28","7.171","1.108","0.35","0.11","25.683","127.76","13.8","2.23","0.031","18126","466.652",null,"NA","NA","12","91.2","29.99"], [91632,"1779561900000","2026-05-23","10:45:00","183.02","1.923","13.425","3.129","0.688","11.385","8.28","6.905","1.066","0.37","0.11","25.67","127.9","13.8","1.83","0.025","18205","460.692",null,"NA","NA","12.1","90.6","29.98"], [91633,"1779562800000","2026-05-23","11:00:00","191.719","1.808","13.431","3.123","0.692","11.47","8.29","5.608","1.028","0.28","0.09","25.612","128.84","13.8","1.74","0.024","18092","574.031",null,"NA","NA","12.2","90.5","29.99"], [91634,"1779563700000","2026-05-23","11:15:00","171.317","1.362","13.514","3.122","0.681","11.514","8.31","5.553","1.075","0.27","0.09","25.543","129.5","13.8","1.75","0.024","18070","620.403",null,"NA","NA","12.5","89","29.99"], [91635,"1779564600000","2026-05-23","11:30:00","180.96","2.022","13.52","3.125","0.681","11.493","8.29","4.759","1.101","0.36","0.13","25.568","129.32","13.8","1.76","0.024","17985","754.024",null,"NA","NA","12.9","86.8","29.99"], [91636,"1779565500000","2026-05-23","11:45:00","166.629","0.806","13.512","3.131","0.718","11.293","8.26","5.823","1.133","0.38","0.16","25.623","127.09","13.8","2.32","0.032","18177","637.581",null,"NA","NA","13.2","85.7","29.99"], [91637,"1779566400000","2026-05-23","12:00:00","221.628","2.312","13.434","3.124","0.703","11.299","8.26","5.217","1.131","0.45","0.14","25.613","126.97","13.8","1.92","0.026","17905","610.396",null,"NA","NA","13.1","85.2","29.99"], [91638,"1779567300000","2026-05-23","12:15:00","243.95","3.373","13.354","3.107","0.656","11.49","8.27","5.322","1.088","0.27","0.11","25.517","128.8","13.8","1.86","0.026","18196","567.416",null,"NA","NA","12.8","86.7","29.99"], [91639,"1779568200000","2026-05-23","12:30:00","237.933","3.031","13.417","3.111","0.678","11.342","8.25","4.85","1.096","0.26","0.09","25.504","127.29","13.8","2.1","0.029","17985","605.493",null,"NA","NA","12.8","87.1","29.99"], [91640,"1779569100000","2026-05-23","12:45:00","221.468","2.348","13.44","3.12","0.694","11.346","8.25","4.45","1.065","0.31","0.12","25.576","127.45","13.8","2.19","0.03","18114","736.025",null,"NA","NA","12.7","87.2","29.99"], [91641,"1779570000000","2026-05-23","13:00:00","246.939","2.491","13.439","3.13","0.704","11.317","8.25","4.961","1.166","0.41","0.21","25.666","127.2","13.8","2.56","0.035","18132","741.497",null,"NA","NA","13","85.9","29.99"], [91642,"1779570900000","2026-05-23","13:15:00","249.59","2.028","13.454","3.141","0.691","11.381","8.26","4.266","1.199","0.28","0.41","25.755","128.03","13.8","2.65","0.037","18196","957.77",null,"NA","NA","12.8","86.1","29.99"], [91643,"1779571800000","2026-05-23","13:30:00","271.758","2.263","13.523","3.154","0.678","11.446","8.27","3.848","0.928","0.3","0.12","25.823","128.98","13.8","2.88","0.04","18173","1019.243",null,"NA","NA","13.1","85.5","29.98"], [91644,"1779572700000","2026-05-23","13:45:00","246.034","1.573","13.683","3.163","0.677","11.492","8.27","3.053","1.019","0.14","0.19","25.796","129.92","13.8","2.22","0.031","17993","1150.984",null,"NA","NA","13.1","85.5","29.99"], [91645,"1779573600000","2026-05-23","14:00:00","86.176","1.371","13.729","3.169","0.669","11.561","8.28","2.616","0.968","0.26","0.28","25.821","130.82","13.8","3.39","0.047","17988","1727.014",null,"NA","NA","14.2","80.3","29.98"], [91646,"1779574500000","2026-05-23","14:15:00","151.13","0.598","13.464","3.157","0.666","11.597","8.26","2.568","1.041","0.32","0.9","25.894","130.62","13.8","4.56","0.063","18106","1424.191",null,"NA","NA","14.4","81","29.98"], [91647,"1779575400000","2026-05-23","14:30:00","320.249","1.916","13.349","3.154","0.666","11.18","8.21","2.52","0.829","0.37","0.31","25.945","125.66","13.8","3.4","0.047","18100","1296.488",null,"NA","NA","14.8","79.3","29.98"], [91648,"1779576300000","2026-05-23","14:45:00","251.92","2.244","13.365","3.16","0.647","11.438","8.25","3.559","1.162","0.3","0.53","25.988","128.73","13.8","3.64","0.051","18121","1387.718",null,"NA","NA","14.9","78.2","29.97"], [91649,"1779577200000","2026-05-23","15:00:00","222.006","3.665","13.969","3.196","0.659","11.574","8.26","2.766","0.995","0.14","0.12","25.908","131.66","13.8","3.17","0.044","18180","1513.733",null,"NA","NA","14.7","79.5","29.97"], [91650,"1779578100000","2026-05-23","15:15:00","243.561","3.719","13.614","3.178","0.712","11.652","8.27","3.584","1.147","0.22","0.35","25.982","131.7","13.8","2.27","0.031","18196","1003.037",null,"NA","NA","14.5","79.2","29.98"], [91651,"1779579000000","2026-05-23","15:30:00","249.987","4.593","13.495","3.179","0.68","11.503","8.24","4.241","1.112","0.21","0.13","26.068","129.77","13.8","1.81","0.025","18117","802.056",null,"NA","NA","13.6","80.7","29.98"], [91652,"1779579900000","2026-05-23","15:45:00","247.828","3.29","13.38","3.177","0.655","11.551","8.24","3.645","1.615","0.29","2.94","26.132","130.04","13.8","1.91","0.026","18118","1307.12",null,"NA","NA","13.9","79","29.99"], [91653,"1779580800000","2026-05-23","16:00:00","247.959","4.21","13.427","3.185","0.678","11.271","8.22","3.94","1.049","0.24","0.14","26.175","127.03","13.8","1.93","0.027","18178","999.162",null,"NA","NA","13.9","78.9","29.99"], [91654,"1779581700000","2026-05-23","16:15:00","224.141","4.528","13.119","3.172","0.667","11.235","8.21","3.711","1.021","0.19","0.21","26.268","125.91","13.8","2.77","0.038","18093","1068.267",null,"NA","NA","13.2","69.4","29.98"], [91655,"1779582600000","2026-05-23","16:30:00","235.813","4.603","12.99","3.172","0.636","11.147","8.2","4.108","0.993","0.21","0.09","26.359","124.67","13.8","3.18","0.044","18062","901.672",null,"NA","NA","12.7","74.5","29.98"], [91656,"1779583500000","2026-05-23","16:45:00","234.491","5.085","12.826","3.164","0.684","11.048","8.19","5.362","0.982","0.28","0.23","26.392","123.16","13.8","3.75","0.052","18146","631.696",null,"NA","NA","12.6","75.4","29.98"], [91657,"1779584400000","2026-05-23","17:00:00","233.781","5.422","12.682","3.159","0.742","10.932","8.18","6.616","0.974","0.33","0.1","26.447","121.54","13.8","4.04","0.056","18186","510.007",null,"NA","NA","12.3","76.2","29.97"], [91658,"1779585300000","2026-05-23","17:15:00","233.835","5.527","12.552","3.155","0.76","10.764","8.16","6.855","0.966","0.46","0.07","26.5","119.39","13.8","4.51","0.063","18208","384.348",null,"NA","NA","12.1","77.1","29.97"], [91659,"1779586200000","2026-05-23","17:30:00","230.613","5.974","12.315","3.145","0.77","10.4","8.13","7.142","0.966","0.48","0.09","26.581","114.84","13.8","5.88","0.082","18158","357.288",null,"NA","NA","12","78.5","29.97"], [91660,"1779587100000","2026-05-23","17:45:00","229.986","6.262","12.276","3.144","0.799","10.292","8.12","7.526","0.957","0.39","0.08","26.597","113.54","13.8","6.19","0.086","18121","296.698",null,"NA","NA","11.9","77.7","29.97"], [91661,"1779588000000","2026-05-23","18:00:00","231.682","5.636","12.13","3.137","0.619","10.107","8.1","7.599","0.923","0.49","0.08","26.634","111.19","13.8","7.02","0.098","18164","233.828",null,"NA","NA","12","76.5","29.97"], [91662,"1779588900000","2026-05-23","18:15:00","226.778","5.216","12.078","3.136","0.638","9.983","8.09","7.661","0.952","0.49","0.1","26.659","109.72","13.8","7.55","0.106","18157","225.803",null,"NA","NA","12","76.7","29.97"], [91663,"1779589800000","2026-05-23","18:30:00","226.97","6.266","12.071","3.136","0.694","10.037","8.1","7.893","0.934","0.43","0.06","26.67","110.3","13.8","7.09","0.099","18124","169.034",null,"NA","NA","11.8","75.5","29.97"], [91664,"1779590700000","2026-05-23","18:45:00","229.22","6.529","12.045","3.136","0.701","9.982","8.09","7.383","0.896","0.45","0.07","26.69","109.65","13.8","7.39","0.103","18103","160.679",null,"NA","NA","11.7","76.2","29.97"], [91665,"1779591600000","2026-05-23","19:00:00","229.899","6.793","12.03","3.136","0.78","9.967","8.09","7.876","0.914","0.5","0.07","26.7","109.46","13.8","7.13","0.099","18124","108.414",null,"NA","NA","11.7","76.9","29.97"], [91666,"1779592500000","2026-05-23","19:15:00","230.081","6.884","12.011","3.136","0.68","9.894","8.09","7.609","0.929","0.55","0.06","26.706","108.61","13.8","7.42","0.104","18131","69.406",null,"NA","NA","11.5","77.1","29.96"], [91667,"1779593400000","2026-05-23","19:30:00","230.896","6.072","11.984","3.136","0.657","9.794","8.07","7.091","0.897","0.69","0.1","26.729","107.47","13.9","7.53","0.106","18099","43.755",null,"NA","NA","11.6","74.9","29.98"], [91668,"1779594300000","2026-05-23","19:45:00","232.879","6.828","11.95","3.136","0.835","9.663","8.06","7.182","0.93","0.49","0.08","26.753","105.97","13.8","8.2","0.115","18045","15.968",null,"NA","NA","11.6","74.8","29.98"], [91669,"1779595200000","2026-05-23","20:00:00","239.628","6.178","11.891","3.134","0.668","9.582","8.05","6.969","0.906","0.59","0.1","26.777","104.97","13.8","8.33","0.117","18105","3.498",null,"NA","NA","11.6","74.8","29.98"], [91670,"1779596100000","2026-05-23","20:15:00","267.875","3.678","11.788","3.127","0.834","9.481","8.05","6.895","0.923","0.51","0.11","26.787","103.65","13.8","8.92","0.125","18118","0.587",null,"NA","NA","11.7","73.1","29.99"], [91671,"1779597000000","2026-05-23","20:30:00","257.204","5.481","11.714","3.122","0.688","9.396","8.04","6.858","0.932","0.58","0.15","26.787","102.55","13.8","9.64","0.135","18101","0.089",null,"NA","NA","11.8","69.9","29.99"], [91672,"1779597900000","2026-05-23","20:45:00","252.878","7.632","11.559","3.115","0.408","9.282","8.02","6.816","0.914","0.42","0.06","26.84","101","13.8","10.8","0.151","18052","0.042",null,"NA","NA","11.6","74.9","29.99"], [91673,"1779598800000","2026-05-23","21:00:00","241.38","7.513","11.389","3.112","0.629","8.858","7.97","5.898","0.867","0.42","0.09","26.933","96.1","13.8","11.7","0.163","18074","0.038",null,"NA","NA","11.4","74.7","29.99"], [91674,"1779599700000","2026-05-23","21:15:00","247.114","7.707","11.464","3.105","0.702","8.787","7.98","5.51","0.944","0.56","0.15","26.812","95.39","13.8","10.1","0.141","17986","0.029",null,"NA","NA","11.3","75.9","29.99"], [91675,"1779600600000","2026-05-23","21:30:00","243.469","5.714","11.68","3.105","0.779","9.243","8.01","6.448","1.053","0.41","0.08","26.654","100.72","13.8","8.1","0.113","18051","0.032",null,"NA","NA","11.3","77.5","29.98"], [91676,"1779601500000","2026-05-23","21:45:00","239.369","7.574","11.652","3.105","0.723","9.339","8.01","6.12","1.022","0.45","0.06","26.676","101.72","13.8","8.03","0.112","17988","0.031",null,"NA","NA","11.2","77.9","29.98"], [91677,"1779602400000","2026-05-23","22:00:00","244.286","6.188","11.492","3.106","0.662","9.073","7.98","5.834","0.96","0.47","0.1","26.802","98.57","13.8","9.71","0.136","18046","0.03",null,"NA","NA","11.1","79.1","29.99"], [91678,"1779603300000","2026-05-23","22:15:00","250.031","5.654","11.414","3.109","0.732","8.69","7.95","5.515","0.955","0.35","0.08","26.889","94.29","13.8","11.6","0.162","18015","0.039",null,"NA","NA","10.9","80.1","29.99"], [91679,"1779604200000","2026-05-23","22:30:00","260.55","5.069","11.385","3.106","0.656","8.559","7.94","5.747","0.983","0.49","0.18","26.873","92.81","13.8","12.3","0.173","17876","0.014",null,"NA","NA","10.8","80.5","29.99"], [91680,"1779605100000","2026-05-23","22:45:00","250.151","6.171","11.309","3.106","0.682","8.423","7.92","5.734","0.92","0.49","0.07","26.931","91.21","13.8","12.8","0.179","18010","0.045",null,"NA","NA","10.8","81.6","29.99"], [91681,"1779606000000","2026-05-23","23:00:00","246.031","5.568","11.246","3.105","0.64","8.324","7.91","5.571","0.925","0.48","0.09","26.972","90.04","13.8","13","0.182","17992","0.033",null,"NA","NA","10.7","81.9","29.99"], [91682,"1779606900000","2026-05-23","23:15:00","249.535","5.011","11.191","3.106","0.686","8.24","7.9","5.18","0.907","0.45","0.05","27.019","89.06","13.8","13.6","0.19","18007","0.031",null,"NA","NA","10.6","82.2","29.99"], [91683,"1779607800000","2026-05-23","23:30:00","254.046","5.534","11.122","3.107","0.747","8.026","7.88","4.906","0.898","0.38","0.06","27.079","86.64","13.8","14.4","0.202","17981","0.028",null,"NA","NA","10.5","82","29.99"], [91684,"1779608700000","2026-05-23","23:45:00","250.181","7.718","11.129","3.111","0.586","7.919","7.86","4.918","0.943","0.43","0.06","27.11","85.52","13.8","14.4","0.201","17983","0.041",null,"NA","NA","10.5","81.9","30"], [91685,"1779609600000","2026-05-24","00:00:00","237.145","7.311","11.154","3.119","0.62","7.841","7.86","4.939","0.913","0.37","0.07","27.168","84.75","13.8","14.4","0.201","18007","0.021",null,"NA","NA","10.6","82.3","29.99"], [91686,"1779610500000","2026-05-24","00:15:00","236.554","5.759","11.118","3.119","0.613","7.819","7.85","4.691","0.918","0.28","0.07","27.192","84.46","13.8","14.1","0.197","17970","0.04",null,"NA","NA","10.6","83.8","30"], [91687,"1779611400000","2026-05-24","00:30:00","235.222","6.733","11.094","3.117","0.682","7.816","7.85","4.717","0.893","0.39","0.06","27.194","84.39","13.8","14.1","0.198","17953","0.039",null,"NA","NA","10.6","83.4","30"], [91688,"1779612300000","2026-05-24","00:45:00","231.904","5.743","11.042","3.118","0.76","7.763","7.84","4.713","0.854","0.38","0.06","27.242","83.75","13.8","14.8","0.207","17960","0.048",null,"NA","NA","10.6","84.2","30"], [91689,"1779613200000","2026-05-24","01:00:00","247.745","4.871","10.96","3.123","0.791","7.408","7.81","4.468","0.773","0.32","0.07","27.354","79.83","13.8","15.5","0.217","17989","0.028",null,"NA","NA","10.5","84.2","30"], [91690,"1779614100000","2026-05-24","01:15:00","246.141","5.553","10.839","3.129","0.781","6.989","7.77","3.821","0.695","0.25","0.05","27.498","75.19","13.8","17","0.238","17995","0.043",null,"NA","NA","10.5","82.8","30"], [91691,"1779615000000","2026-05-24","01:30:00","255.144","5.274","10.778","3.13","0.64","6.82","7.74","3.6","0.665","0.29","0.05","27.556","73.3","13.8","17.7","0.248","17960","0.042",null,"NA","NA","10.5","83.4","30"], [91692,"1779615900000","2026-05-24","01:45:00","252.035","4.993","10.732","3.133","0.702","6.66","7.73","3.45","0.672","0.26","0.07","27.616","71.53","13.8","18.3","0.256","17987","0.04",null,"NA","NA","10.5","83.5","29.99"], [91693,"1779616800000","2026-05-24","02:00:00","254.009","4.225","10.703","3.135","0.723","6.597","7.72","3.31","0.668","0.23","0.08","27.658","70.83","13.8","18.7","0.262","17962","0.035",null,"NA","NA","10.4","81.7","29.99"], [91694,"1779617700000","2026-05-24","02:15:00","260.421","4.055","10.867","3.141","0.715","6.852","7.74","3.749","0.727","0.43","0.09","27.597","73.8","13.8","16.9","0.236","17930","0.032",null,"NA","NA","10.4","81","30"], [91695,"1779618600000","2026-05-24","02:30:00","247.129","3.53","11.023","3.14","0.715","7.241","7.78","3.986","0.719","0.28","0.04","27.47","78.19","13.8","15.3","0.214","17969","0.028",null,"NA","NA","10.5","81.1","30"], [91696,"1779619500000","2026-05-24","02:45:00","255.671","4.741","11.013","3.14","0.685","7.36","7.78","4.049","0.759","0.21","0.09","27.474","79.47","13.8","15.5","0.217","18010","0.016",null,"NA","NA","10.5","81.8","30"], [91697,"1779620400000","2026-05-24","03:00:00","241.553","4.776","11.017","3.139","0.713","7.374","7.79","4.012","0.715","0.21","0.04","27.463","79.61","13.8","15.1","0.212","17965","0.045",null,"NA","NA","10.5","83.4","30"], [91698,"1779621300000","2026-05-24","03:15:00","234.629","4.093","10.927","3.142","0.655","7.17","7.77","3.671","0.691","0.21","0.08","27.564","77.32","13.8","15.9","0.222","17951","0.033",null,"NA","NA","10.5","84","30"], [91699,"1779622200000","2026-05-24","03:30:00","227.055","5.547","10.922","3.146","0.699","7","7.76","3.714","0.694","0.23","0.07","27.605","75.49","13.8","16.3","0.229","17977","0.058",null,"NA","NA","10.5","82.4","30"], [91700,"1779623100000","2026-05-24","03:45:00","232.714","4.42","10.879","3.146","0.68","6.88","7.74","3.803","0.746","0.37","0.13","27.638","74.15","13.8","16.7","0.234","17966","0.195",null,"NA","NA","10.6","83.6","30"], [91701,"1779624000000","2026-05-24","04:00:00","223.865","5.16","10.813","3.145","0.63","6.753","7.73","3.488","0.662","0.28","0.04","27.679","72.7","13.8","17.4","0.243","17974","1.334",null,"NA","NA","10.6","83.2","30"], [91702,"1779624900000","2026-05-24","04:15:00","220.367","5.026","10.805","3.147","0.732","6.772","7.72","3.437","0.653","0.32","0.06","27.7","72.89","13.8","17.3","0.242","17978","6.129",null,"NA","NA","10.6","82.1","30"], [91703,"1779625800000","2026-05-24","04:30:00","214.968","4.326","10.803","3.149","0.665","6.702","7.72","3.41","0.639","0.33","0.07","27.726","72.14","13.8","17.3","0.243","17986","18.201",null,"NA","NA","10.6","82.1","30"], [91704,"1779626700000","2026-05-24","04:45:00","219.562","3.843","10.779","3.15","0.685","6.637","7.71","3.258","0.626","0.28","0.08","27.747","71.42","13.8","17.8","0.249","17984","60.387",null,"NA","NA","10.6","82.6","30"], [91705,"1779627600000","2026-05-24","05:00:00","217.988","3.186","10.735","3.149","0.701","6.564","7.7","3.374","0.636","0.43","0.1","27.775","70.58","13.8","18.1","0.254","17932","64.886",null,"NA","NA","10.6","81.4","30"], [91706,"1779628500000","2026-05-24","05:15:00","218.538","2.905","10.709","3.149","0.705","6.451","7.69","3.183","0.625","0.27","0.04","27.791","69.33","13.8","18.2","0.255","17896","109.831",null,"NA","NA","10.6","79.5","30.01"], [91707,"1779629400000","2026-05-24","05:30:00","214.678","2.212","10.701","3.147","0.688","6.503","7.69","3.297","0.653","0.71","0.07","27.782","69.87","13.8","18.8","0.263","17894","128.419",null,"NA","NA","10.5","79.3","30.02"], [91708,"1779630300000","2026-05-24","05:45:00","225.26","2.618","10.939","3.074","0.689","7.652","7.84","5.324","0.838","0.84","0.13","26.897","82.18","13.8","19.3","0.27","17871","149.068",null,"NA","NA","10.6","79.5","30.02"], [91709,"1779631200000","2026-05-24","06:00:00","233.706","2.552","10.987","3.073","0.708","8.287","7.88","6.025","0.862","0.83","0.09","26.852","89.07","13.8","15","0.21","17921","133.948",null,"NA","NA","10.8","79.7","30.03"], [91710,"1779632100000","2026-05-24","06:15:00","247.836","2.898","11.003","3.071","0.708","8.348","7.89","5.964","0.903","0.57","0.06","26.822","89.74","13.8","14.9","0.208","17897","149.204",null,"NA","NA","10.8","79.7","30.03"], [91711,"1779633000000","2026-05-24","06:30:00","246.385","3.253","11.106","3.077","0.691","8.454","7.91","5.995","0.92","0.53","0.1","26.797","91.07","13.8","14.2","0.199","17918","198.099",null,"NA","NA","10.7","79.5","30.03"], [91712,"1779633900000","2026-05-24","06:45:00","245.636","2.376","11.228","3.078","0.685","8.657","7.94","5.471","0.942","0.52","0.11","26.718","93.45","13.8","15.8","0.222","17825","359.131",null,"NA","NA","10.7","80.2","30.03"], [91713,"1779634800000","2026-05-24","07:00:00","231.948","2.881","11.336","3.079","0.708","8.859","7.96","6.192","1.02","0.52","0.16","26.65","95.82","13.8","12.4","0.174","17847","208.162",null,"NA","NA","10.7","80.1","30.03"], [91714,"1779635700000","2026-05-24","07:15:00","240.596","3.02","11.442","3.08","0.709","9.068","8","5.123","0.975","0.37","0.08","26.59","98.27","13.8","11.2","0.156","17956","446.295",null,"NA","NA","10.8","81.9","30.04"], [91715,"1779636600000","2026-05-24","07:30:00","244.756","3.025","11.783","3.084","0.699","9.565","8.08","4.963","1.074","0.44","0.12","26.378","104.24","13.8","9.65","0.135","17969","471.315",null,"NA","NA","10.7","81.7","30.04"], [91716,"1779637500000","2026-05-24","07:45:00","235.401","3.27","11.8","3.078","0.715","9.921","8.11","6.03","1.024","0.49","0.17","26.316","108.15","13.8","7.83","0.11","18003","362.195",null,"NA","NA","10.8","81.6","30.04"], [91717,"1779638400000","2026-05-24","08:00:00","232.993","2.817","11.758","3.076","0.689","9.949","8.11","6.298","0.985","0.56","0.09","26.324","108.36","13.8","7.14","0.1","17909","454.601",null,"NA","NA","10.8","81.3","30.04"], [91718,"1779639300000","2026-05-24","08:15:00","232.641","2.281","11.825","3.081","0.695","10.004","8.12","5.387","1.064","0.39","0.07","26.325","109.12","13.8","7.02","0.098","18049","574.293",null,"NA","NA","10.9","80.6","30.04"], [91719,"1779640200000","2026-05-24","08:30:00","236.463","2.143","11.813","3.082","0.693","10.05","8.13","4.05","1.025","0.4","0.15","26.342","109.6","13.8","7","0.098","18080","861.714",null,"NA","NA","10.9","79.4","30.03"], [91720,"1779641100000","2026-05-24","08:45:00","248.105","2.308","11.943","3.088","0.703","10.138","8.14","3.325","1.121","0.23","0.15","26.306","110.84","13.8","5.24","0.073","18065","1222.675",null,"NA","NA","11.1","80.3","30.03"], [91721,"1779642000000","2026-05-24","09:00:00","267.056","1.663","12.079","3.095","0.694","10.251","8.15","2.866","1.129","0.16","0.19","26.277","112.38","13.8","4.68","0.065","17838","1484.749",null,"NA","NA","11.2","79.3","30.03"], [91722,"1779642900000","2026-05-24","09:15:00","265.968","1.839","12.136","3.1","0.698","10.194","8.14","2.879","1.145","0.13","0.09","26.283","111.89","13.8","3.81","0.053","17994","1558.37",null,"NA","NA","11.5","76.8","30.02"], [91723,"1779643800000","2026-05-24","09:30:00","272.89","2.091","12.252","3.107","0.685","10.249","8.16","2.684","1.018","0.28","0.09","26.264","112.76","13.8","4.84","0.067","17945","1601.541",null,"NA","NA","11.8","73.6","30.02"], [91724,"1779644700000","2026-05-24","09:45:00","310.787","0.469","12.341","3.113","0.688","10.275","8.15","2.705","1.183","0.12","0.15","26.259","113.25","13.8","4.18","0.058","17917","1592.84",null,"NA","NA","12.1","73","30.02"], [91725,"1779645600000","2026-05-24","10:00:00","77.226","1.851","12.386","3.116","0.692","10.209","8.14","2.897","1.184","0.11","0.15","26.263","112.61","13.8","3.26","0.045","18077","1626.855",null,"NA","NA","12","75.3","30.02"], [91726,"1779646500000","2026-05-24","10:15:00","83.272","2.274","12.04","3.095","0.682","10.361","8.15","3.308","1.081","0.12","0.09","26.306","113.54","13.8","3.63","0.05","18023","1642.16",null,"NA","NA","11.8","77.1","30.01"], [91727,"1779647400000","2026-05-24","10:30:00","67.317","1.882","12.002","3.083","0.689","10.62","8.17","3.56","1.141","0.12","0.08","26.222","116.21","13.8","3.78","0.053","18006","1770.22",null,"NA","NA","11.8","77.2","30.01"], [91728,"1779648300000","2026-05-24","10:45:00","35.319","1.201","12.032","3.076","0.688","10.941","8.19","4.297","1.191","0.1","0.07","26.134","119.71","13.8","2.36","0.033","17958","1889.881",null,"NA","NA","12.2","75.9","30"], [91729,"1779649200000","2026-05-24","11:00:00","54.344","1.57","12.285","3.094","0.682","10.919","8.19","4.009","1.15","0.17","0.07","26.123","120.07","13.8","2.84","0.039","17934","1804.824",null,"NA","NA","12.4","72.7","29.99"], [91730,"1779650100000","2026-05-24","11:15:00","51.53","1.993","12.725","3.085","0.689","10.871","8.22","3.42","1.055","0.11","0.07","25.739","120.39","13.8","4.5","0.063","17914","1874.313",null,"NA","NA","12.6","74.5","29.99"], [91731,"1779651000000","2026-05-24","11:30:00","129.017","1.612","13.826","3.07","0.686","12.151","8.36","4.252","1.483","0.1","0.06","24.875","136.85","13.8","2.05","0.028","17717","1930.693",null,"NA","NA","13","75.3","29.99"], [91732,"1779651900000","2026-05-24","11:45:00","321.237","0.844","13.921","3.073","0.682","12.807","8.4","4.213","1.562","0.1","0.05","24.834","144.53","13.8","2.01","0.028","17739","1881.759",null,"NA","NA","13.3","73","29.98"], [91733,"1779652800000","2026-05-24","12:00:00","330.971","1.127","14.045","3.079","0.68","13.136","8.43","4.06","1.555","0.13","0.09","24.809","148.61","13.8","2.11","0.029","17798","1852.577",null,"NA","NA","13.9","71.3","29.98"], [91734,"1779653700000","2026-05-24","12:15:00","21.648","1.19","14.148","3.089","0.7","13.069","8.43","3.861","1.488","0.15","0.08","24.837","148.14","13.8","2.12","0.029","17673","1951.578",null,"NA","NA","14.1","74.2","29.97"], [91735,"1779654600000","2026-05-24","12:30:00","13.319","1.688","13.867","3.111","0.67","12.823","8.4","4.122","1.41","0.37","0.1","25.212","144.86","13.8","2.83","0.039","17212","1935.416",null,"NA","NA","13.9","72.2","29.96"], [91736,"1779655500000","2026-05-24","12:45:00","85.801","1.938","12.713","3.094","0.633","12.581","8.33","4.322","1.334","0.14","0.11","25.832","139.49","13.8","3.55","0.049","18047","1913.63",null,"NA","NA","14.2","73.7","29.96"], [91737,"1779656400000","2026-05-24","13:00:00","68.232","1.601","13.009","3.118","0.659","12.393","8.33","3.79","1.237","0.14","0.12","25.847","138.19","13.8","3.3","0.046","18090","1911.297",null,"NA","NA","14.4","75.1","29.95"], [91738,"1779657300000","2026-05-24","13:15:00","100.736","2.742","12.809","3.12","0.663","12.187","8.3","4.049","1.245","0.19","0.19","26.005","135.47","13.9","2.46","0.034","18052","1882.679",null,"NA","NA","14.6","72.3","29.95"], [91739,"1779658200000","2026-05-24","13:30:00","99.78","1.901","13.063","3.133","0.657","12.152","8.31","4.095","1.285","0.19","0.11","25.943","135.69","13.8","3.87","0.054","17989","1800.436",null,"NA","NA","14.7","72.6","29.94"], [91740,"1779659100000","2026-05-24","13:45:00","94.316","1.491","12.461","3.103","0.667","11.999","8.27","5.614","1.287","0.48","0.15","26.084","132.51","13.8","3.12","0.043","18143","1867.87",null,"NA","NA","14.9","73","29.93"], [91741,"1779660000000","2026-05-24","14:00:00","12.715","1.093","12.474","3.105","0.669","11.898","8.27","6.982","1.307","0.78","0.13","26.095","131.38","13.8","3.01","0.042","15710","1808.9",null,"NA","NA","14.9","74.7","29.93"], [91742,"1779660900000","2026-05-24","14:15:00","15.753","1.606","12.491","3.102","0.639","12.143","8.29","6.906","1.379","0.41","0.16","26.056","134.12","13.8","3.6","0.05","18048","1746.809",null,"NA","NA","15","75.2","29.92"], [91743,"1779661800000","2026-05-24","14:30:00","51.699","1.708","12.839","3.129","0.655","12.386","8.31","7.626","1.419","0.3","0.16","26.068","137.73","13.8","2.43","0.034","18142","1671.017",null,"NA","NA","15.8","67.4","29.91"], [91744,"1779662700000","2026-05-24","14:45:00","33.481","0.945","13.055","3.138","0.659","12.385","8.32","5.249","1.311","0.17","0.14","26.002","138.29","13.8","2.5","0.035","18014","1623.977",null,"NA","NA","15.8","70.4","29.9"], [91745,"1779663600000","2026-05-24","15:00:00","32.006","0.763","13.368","3.158","0.641","12.554","8.33","6.974","1.513","0.29","0.19","25.97","140.9","13.8","2.73","0.038","18035","1550.287",null,"NA","NA","16.3","67","29.89"], [91746,"1779664500000","2026-05-24","15:15:00","330.327","0.912","13.775","3.189","0.644","12.496","8.33","5.102","1.367","0.24","0.13","25.976","141.5","13.8","2.21","0.03","17877","1450.761",null,"NA","NA","16","72.8","29.89"], [91747,"1779665400000","2026-05-24","15:30:00","53.304","1.12","14.53","3.241","0.647","12.331","8.33","5.438","1.336","0.25","0.25","25.928","141.55","13.8","2.65","0.037","17829","1382.497",null,"NA","NA","16.7","74.1","29.87"], [91748,"1779666300000","2026-05-24","15:45:00","30.134","1.49","14.924","3.133","0.675","12.606","8.37","4.458","1.27","0.3","0.06","24.727","144.82","13.8","2","0.028","17936","1312.947",null,"NA","NA","16.7","71.5","29.87"], [91749,"1779667200000","2026-05-24","16:00:00","37.592","1.516","17.003","2.846","0.635","12.121","8.41","4.018","1.438","0.08","0.05","21.108","142.02","13.8","1.52","0.021","17745","1204.201",null,"NA","NA","16.8","73.6","29.86"], [91750,"1779668100000","2026-05-24","16:15:00","26.101","1.749","15.671","3.173","0.624","13.014","8.4","4.442","1.265","0.15","0.1","24.602","152.02","13.8","1.86","0.026","17917","1172.648",null,"NA","NA","16.8","67.2","29.85"], [91751,"1779669000000","2026-05-24","16:30:00","21.826","1.197","15.632","3.134","0.641","13.47","8.47","4.923","1.376","0.2","0.16","24.298","156.86","13.8","2.05","0.028","17811","1025.68",null,"NA","NA","17.2","65.2","29.84"], [91752,"1779669900000","2026-05-24","16:45:00","139.384","0.142","15.068","3.125","0.609","14.25","8.49","6.151","1.424","0.27","0.09","24.561","164.37","13.8","2.4","0.033","17235","875.785",null,"NA","NA","18","59.7","29.83"], [91753,"1779670800000","2026-05-24","17:00:00","154.921","1.235","14.801","3.091","0.631","14.662","8.52","7.064","1.672","0.3","0.15","24.436","168.03","13.8","1.99","0.027","17623","952.974",null,"NA","NA","18.4","56.4","29.82"], [91754,"1779671700000","2026-05-24","17:15:00","210.32","0.003","14.226","3.074","0.622","15.198","8.54","7.912","1.724","0.26","0.32","24.648","172.46","13.8","2.05","0.028","17317","786.111",null,"NA","NA","18.7","55.4","29.82"], [91755,"1779672600000","2026-05-24","17:30:00","133.087","3.692","13.771","3.054","0.617","15.761","8.55","7.303","1.591","0.32","0.12","24.762","177.34","13.8","2.05","0.028","17792","690.153",null,"NA","NA","19.5","36.4","29.81"], [91756,"1779673500000","2026-05-24","17:45:00","119.94","2.044","14.799","3.074","0.619","15.192","8.55","13.774","1.611","0.5","0.08","24.287","174.02","13.8","1.2","0.016","17470","263.426",null,"NA","NA","18.1","51.4","29.8"], [91757,"1779674400000","2026-05-24","18:00:00","254.903","4.959","14.117","3.048","0.617","15.362","8.55","16.617","1.861","0.44","0.1","24.485","173.88","13.8","1.71","0.023","17738","221.222",null,"NA","NA","14.5","76","29.8"], [91758,"1779675300000","2026-05-24","18:15:00","244.608","4.248","13.613","3.029","0.646","15.914","8.58","14.579","1.685","1.15","0.38","24.644","178.34","13.8","2.14","0.029","17796","196.56",null,"NA","NA","13.1","79.7","29.8"], [91759,"1779676200000","2026-05-24","18:30:00","251.373","4.61","13.408","3.02","0.625","16.419","8.6","15.677","1.69","1.04","0.16","24.694","183.26","13.8","3.9","0.054","17436","153.34",null,"NA","NA","12.4","82.2","29.8"], [91760,"1779677100000","2026-05-24","18:45:00","250.43","4.509","13.464","3.013","0.619","16.237","8.59","13.734","1.666","0.97","0.21","24.589","181.38","13.8","3.85","0.053","18017","107.272",null,"NA","NA","12.3","81.3","29.8"], [91761,"1779678000000","2026-05-24","19:00:00","246.103","4.197","14.009","2.993","0.557","15.09","8.55","12.262","1.713","0.61","0.61","24.074","169.87","13.8","4.39","0.061","18020","84.446",null,"NA","NA","12.3","81","29.79"], [91762,"1779678900000","2026-05-24","19:15:00","242.682","3.114","14.441","2.982","0.6","14.522","8.54","10.01","1.449","0.62","0.12","23.71","164.66","13.8","4.19","0.058","18067","59.003",null,"NA","NA","12.3","81.7","29.78"], [91763,"1779679800000","2026-05-24","19:30:00","237.426","3.507","14.508","2.977","0.567","14.207","8.51","9.43","1.543","0.96","0.67","23.622","161.2","13.8","4.67","0.065","18087","34.466",null,"NA","NA","12.2","80.5","29.78"], [91764,"1779680700000","2026-05-24","19:45:00","235.667","3.959","13.433","2.995","0.624","15.287","8.56","13.598","1.741","0.98","0.23","24.455","170.65","13.8","3.47","0.048","18190","12.348",null,"NA","NA","12.1","82.2","29.78"], [91765,"1779681600000","2026-05-24","20:00:00","240.827","3.401","13.652","2.989","0.606","15.175","8.56","12.706","1.698","0.79","0.57","24.262","169.83","13.8","3.33","0.046","18068","3.011",null,"NA","NA","11.9","81.9","29.78"], [91766,"1779682500000","2026-05-24","20:15:00","241.151","3.432","13.777","2.983","0.636","15.136","8.55","13.354","1.675","0.8","0.37","24.129","169.51","13.8","3.56","0.049","18157","0.445",null,"NA","NA","11.9","81.4","29.78"], [91767,"1779683400000","2026-05-24","20:30:00","232.97","3.093","13.603","2.984","0.646","15.109","8.56","14.568","1.69","1.7","0.4","24.246","168.8","13.8","2.3","0.032","17891","0.089",null,"NA","NA","11.8","82.5","29.77"], [91768,"1779684300000","2026-05-24","20:45:00","246.553","3.006","12.897","3","0.62","15.886","8.58","13.782","1.574","0.85","0.27","24.844","175.68","13.8","2.37","0.033","17750","0.05",null,"NA","NA","11.8","80.5","29.76"], [91769,"1779685200000","2026-05-24","21:00:00","230.344","2.594","12.812","2.999","0.59","15.567","8.54","14.052","1.577","4.91","1.02","24.89","171.9","13.8","2.4","0.033","18062","0.052",null,"NA","NA","11.9","80.4","29.76"], [91770,"1779686100000","2026-05-24","21:15:00","239.324","2.561","12.638","2.996","0.613","15.432","8.54","14.163","2.064","1.17","2.38","24.978","169.86","13.8","2.23","0.031","18065","0.027",null,"NA","NA","12.1","79.5","29.76"], [91771,"1779687000000","2026-05-24","21:30:00","242.317","2.899","12.589","2.995","0.599","15.408","8.54","16.79","1.415","1.59","0.16","25.004","169.41","13.8","2.02","0.028","18077","0.043",null,"NA","NA","12.2","79.8","29.76"], [91772,"1779687900000","2026-05-24","21:45:00","243.337","3.01","12.303","2.999","0.613","14.602","8.47","22.182","1.819","2.07","0.48","25.224","159.76","13.8","1.86","0.026","18040","0.017",null,"NA","NA","12.1","80.2","29.76"], [91773,"1779688800000","2026-05-24","22:00:00","234.153","2.378","13.101","2.994","0.613","14.076","8.5","16.267","1.694","1.72","0.93","24.656","155.83","13.8","2.97","0.041","17743","0.04",null,"NA","NA","12.1","80.5","29.76"], [91774,"1779689700000","2026-05-24","22:15:00","257.041","1.126","13.137","3.002","0.603","14.81","8.55","17.433","1.832","1.2","0.18","24.703","164.4","13.8","4.15","0.058","17635","0.035",null,"NA","NA","11.9","78.9","29.75"], [91775,"1779690600000","2026-05-24","22:30:00","270.095","0.136","12.841","3.005","0.607","15.064","8.53","16.837","1.78","0.62","0.27","24.926","166.46","13.8","2.5","0.035","18073","0.014",null,"NA","NA","11.9","78.5","29.74"], [91776,"1779691500000","2026-05-24","22:45:00","251.258","0.485","13.218","3.001","0.606","14.757","8.54","15.743","1.935","0.54","0.11","24.64","164","13.8","2.26","0.031","17879","0.016",null,"NA","NA","11.9","78.3","29.75"], [91777,"1779692400000","2026-05-24","23:00:00","252.79","0.204","13.325","3.007","0.605","14.646","8.53","15.361","2.066","0.63","0.35","24.627","163.14","13.8","3.76","0.052","17704","0.039",null,"NA","NA","11.9","78.1","29.75"], [91778,"1779693300000","2026-05-24","23:15:00","233.538","0.31","13.234","3.006","0.571","14.563","8.52","16.122","2.351","0.74","0.42","24.682","161.98","13.8","4.34","0.06","17864","0.033",null,"NA","NA","12","78","29.75"], [91779,"1779694200000","2026-05-24","23:30:00","254.442","1.323","13.222","3.015","0.608","14.693","8.52","14.92","1.745","0.91","0.14","24.772","163.49","13.8","4.12","0.057","17745","0.047",null,"NA","NA","12","79.3","29.75"], [91780,"1779695100000","2026-05-24","23:45:00","248.153","0.861","13.398","3.033","0.606","13.907","8.46","13.887","1.785","0.56","0.23","24.817","155.33","13.8","4.03","0.056","17705","0.04",null,"NA","NA","12","78","29.75"], [91781,"1779696000000","2026-05-25","00:00:00","256.882","0.713","13.261","3.033","0.574","13.723","8.45","14.386","1.712","1.1","0.17","24.901","152.96","13.8","3.3","0.046","17752","0.018",null,"NA","NA","12","78.5","29.75"], [91782,"1779696900000","2026-05-25","00:15:00","115.648","0.003","13.3","3.032","0.573","12.89","8.37","19.346","2.485","10.93","1.76","24.872","143.74","13.8","4.42","0.062","17901","0.039",null,"NA","NA","12","78.2","29.74"], [91783,"1779697800000","2026-05-25","00:30:00","86.731","1.255","13.184","3.032","0.603","12.789","8.38","15.283","1.735","10","1.32","24.944","142.27","13.8","2.71","0.037","18095","0.028",null,"NA","NA","12.1","81.2","29.74"], [91784,"1779698700000","2026-05-25","00:45:00","91.871","2.076","13.409","3.039","0.594","12.762","8.38","10.485","1.378","0.61","0.31","24.859","142.55","13.8","2.22","0.031","18127","0.052",null,"NA","NA","12.2","82","29.74"], [91785,"1779699600000","2026-05-25","01:00:00","106.171","2.963","13.338","3.043","0.603","12.992","8.4","12.162","1.385","1.13","0.26","24.946","145.04","13.8","4.64","0.064","17868","0.046",null,"NA","NA","12.5","81.6","29.73"], [91786,"1779700500000","2026-05-25","01:15:00","89.718","4.284","13.327","3.043","0.577","13.248","8.42","11.842","1.63","1.46","0.48","24.953","147.89","13.8","3.6","0.05","18044","0.017",null,"NA","NA","12.7","84.6","29.7"], [91787,"1779701400000","2026-05-25","01:30:00","95.106","3.57","13.257","3.036","0.562","13.515","8.42","11.69","1.378","1.58","0.25","24.932","150.64","13.8","4","0.056","18043","0.045",null,"NA","NA","12.9","80.7","29.68"], [91788,"1779702300000","2026-05-25","01:45:00","95.163","2.533","12.991","3.024","0.593","13.711","8.43","12.087","1.506","0.71","0.28","24.996","152.03","13.8","5.14","0.072","17922","0.053",null,"NA","NA","13.5","74.6","29.67"], [91789,"1779703200000","2026-05-25","02:00:00","153.412","4.21","12.694","3.01","0.567","13.727","8.43","15.694","1.625","0.94","0.12","25.073","151.36","13.8","4.13","0.057","18124","0.056",null,"NA","NA","14.7","44.5","29.69"], [91790,"1779704100000","2026-05-25","02:15:00","175.88","5.925","12.614","3.005","0.586","13.795","8.44","16.704","1.775","1.03","0.11","25.074","151.83","13.8","3.81","0.053","18158","0.016",null,"NA","NA","15.3","33.8","29.7"], [91791,"1779705000000","2026-05-25","02:30:00","159.668","4.687","12.668","3.011","0.578","13.786","8.45","16.35","1.626","0.85","0.12","25.097","151.92","13.8","3.17","0.044","18069","0.029",null,"NA","NA","15.2","33.3","29.69"], [91792,"1779705900000","2026-05-25","02:45:00","191.672","1.679","13.029","3.082","0.56","12.808","8.39","13.962","1.583","0.64","0.11","25.502","142.55","13.8","3.28","0.046","18114","0.028",null,"NA","NA","15.2","29.3","29.68"], [91793,"1779706800000","2026-05-25","03:00:00","224.732","3.808","12.833","3.042","0.565","12.967","8.41","15.276","1.673","0.6","0.12","25.268","143.61","13.8","2.41","0.033","18116","0.023",null,"NA","NA","14.4","45.9","29.68"], [91794,"1779707700000","2026-05-25","03:15:00","169.228","5.366","12.735","3.028","0.611","13.308","8.43","16.733","1.72","0.97","0.16","25.209","146.98","13.8","2.91","0.04","18174","0.042",null,"NA","NA","14.5","41.7","29.68"], [91795,"1779708600000","2026-05-25","03:30:00","224.368","4.506","12.816","3.027","0.622","13.327","8.44","16.103","1.774","0.69","0.1","25.146","147.36","13.8","2.21","0.03","17969","0.039",null,"NA","NA","12.8","70.4","29.69"], [91796,"1779709500000","2026-05-25","03:45:00","210.536","3.808","12.829","3.031","0.578","13.325","8.45","16.078","1.748","0.72","0.11","25.175","147.42","13.8","2.29","0.032","17951","0.072",null,"NA","NA","12.3","71.4","29.69"], [91797,"1779710400000","2026-05-25","04:00:00","208.667","2.979","13.025","3.091","0.582","13.077","8.43","14.851","1.626","0.62","0.1","25.592","145.64","13.8","2.06","0.028","18028","0.412",null,"NA","NA","12.1","71.8","29.69"], [91798,"1779711300000","2026-05-25","04:15:00","209.49","1.666","12.888","3.061","0.607","13.14","8.45","14.707","1.605","0.48","0.07","25.407","145.77","13.8","1.96","0.027","17926","1.901",null,"NA","NA","12.1","68.4","29.69"], [91799,"1779712200000","2026-05-25","04:30:00","202.416","2.479","12.829","3.067","0.598","13.135","8.44","15.346","1.605","0.84","0.07","25.497","145.62","13.8","2.25","0.031","18004","5.811",null,"NA","NA","12.4","65.7","29.7"], [91800,"1779713100000","2026-05-25","04:45:00","200.122","2.314","12.717","3.075","0.63","12.884","8.42","15.84","1.588","1.22","0.1","25.653","142.63","13.8","2.59","0.036","18082","10.426",null,"NA","NA","12.5","63.9","29.7"], [91801,"1779714000000","2026-05-25","05:00:00","170.535","2.11","12.804","3.075","0.602","12.879","8.43","16.472","1.668","0.79","0.1","25.591","142.77","13.8","2.72","0.038","18027","17.366",null,"NA","NA","12.7","63.1","29.7"], [91802,"1779714900000","2026-05-25","05:15:00","189.566","2.371","13.638","2.921","0.61","12.254","8.38","13.462","1.549","0.85","0.25","23.656","136.33","13.8","3.1","0.043","18050","24.776",null,"NA","NA","13.3","59.1","29.7"], [91803,"1779715800000","2026-05-25","05:30:00","189.771","2.278","13.17","3.017","0.575","12.152","8.37","15.249","1.693","0.63","0.15","24.816","135.1","13.8","2.29","0.032","18016","31.553",null,"NA","NA","13.2","61.6","29.7"], [91804,"1779716700000","2026-05-25","05:45:00","163.982","1.495","12.806","3.02","0.602","12.55","8.35","15.093","1.659","0.72","0.14","25.086","138.72","13.8","2.13","0.029","18046","41.293",null,"NA","NA","13.3","65.5","29.71"], [91805,"1779717600000","2026-05-25","06:00:00","148.136","0.691","12.813","3.012","0.617","12.857","8.38","16.49","1.784","0.61","0.19","25.009","142.02","13.8","2.35","0.032","18046","46.986",null,"NA","NA","13.1","65","29.71"], [91806,"1779718500000","2026-05-25","06:15:00","130.737","2.311","12.815","3.001","0.569","12.882","8.38","15.662","1.616","0.7","0.11","24.91","142.27","13.8","2.04","0.028","18114","60.276",null,"NA","NA","13","67.1","29.7"], [91807,"1779719400000","2026-05-25","06:30:00","140.541","3.931","13.266","2.948","0.6","11.957","8.37","14.602","1.616","0.69","0.1","24.137","132.59","13.8","2.4","0.033","18036","70.508",null,"NA","NA","13.6","67.2","29.69"], [91808,"1779720300000","2026-05-25","06:45:00","141.109","4.13","13.303","2.938","0.514","11.851","8.36","13.729","1.64","0.57","0.1","24.018","131.47","13.8","2.26","0.031","18140","87.394",null,"NA","NA","13.7","68.1","29.68"], [91809,"1779721200000","2026-05-25","07:00:00","144.29","5.777","12.81","3.031","0.518","12.159","8.35","15.923","1.779","0.41","0.09","25.186","134.48","13.8","2.33","0.032","18089","109.347",null,"NA","NA","13.7","65.9","29.67"], [91810,"1779722100000","2026-05-25","07:15:00","132.546","6.705","12.705","3.055","0.536","12.251","8.35","16.607","1.684","0.54","0.09","25.476","135.43","13.8","2.07","0.028","18044","131.802",null,"NA","NA","14","64.6","29.68"], [91811,"1779723000000","2026-05-25","07:30:00","128.679","7.336","12.699","3.066","0.696","12.2","8.36","16.279","1.657","0.56","0.1","25.581","134.95","13.8","1.94","0.027","17766","177.267",null,"NA","NA","14","65.8","29.67"], [91812,"1779723900000","2026-05-25","07:45:00","142.739","6.725","12.65","3.077","0.662","12.471","8.39","15.516","1.596","0.56","0.11","25.717","137.92","13.8","1.89","0.026","18007","158.811",null,"NA","NA","14.1","65.2","29.68"], [91813,"1779724800000","2026-05-25","08:00:00","126.371","6.782","12.617","3.08","0.56","12.603","8.4","17.145","1.631","0.61","0.07","25.764","139.32","13.8","2.04","0.028","17962","162.925",null,"NA","NA","14","66.8","29.66"], [91814,"1779725700000","2026-05-25","08:15:00","145.337","7.162","12.603","3.116","0.512","12.054","8.33","13.506","1.496","0.59","0.07","26.109","133.51","13.8","2.21","0.031","18128","358.853",null,"NA","NA","14","65.9","29.68"], [91815,"1779726600000","2026-05-25","08:30:00","134.315","6.692","12.598","3.139","0.643","11.51","8.27","12.812","1.413","0.75","0.11","26.32","127.63","13.8","3.35","0.046","17951","376.771",null,"NA","NA","14","65.8","29.69"], [91816,"1779727500000","2026-05-25","08:45:00","136.69","4.231","12.571","3.148","0.531","11.089","8.22","11.417","1.332","0.49","0.24","26.422","122.97","13.8","4.04","0.056","18117","364.996",null,"NA","NA","14.1","68.3","29.7"], [91817,"1779728400000","2026-05-25","09:00:00","154.426","4.195","12.56","3.153","0.641","10.876","8.18","10.799","1.42","0.6","0.68","26.475","120.62","13.8","4.89","0.068","17820","365.819",null,"NA","NA","14.2","67.4","29.7"], [91818,"1779729300000","2026-05-25","09:15:00","142.14","7.512","12.577","3.156","0.562","10.726","8.18","10.432","1.326","0.65","0.49","26.497","119.02","13.8","4.49","0.062","18178","526.802",null,"NA","NA","14.2","66.1","29.69"], [91819,"1779730200000","2026-05-25","09:30:00","147.555","6.538","12.526","3.159","0.577","10.782","8.17","11.389","1.238","0.63","0.09","26.563","119.56","13.8","3.44","0.048","18108","550.842",null,"NA","NA","14.2","65","29.69"], [91820,"1779731100000","2026-05-25","09:45:00","150.988","6.801","12.471","3.162","0.563","10.675","8.16","7.324","1.219","0.39","0.09","26.625","118.28","13.8","4.19","0.058","18197","921.276",null,"NA","NA","14.4","62.4","29.69"], [91821,"1779732000000","2026-05-25","10:00:00","149.817","6.89","12.422","3.165","0.579","10.496","8.15","8.803","1.226","0.58","0.14","26.685","116.22","13.8","4.64","0.065","18151","624.228",null,"NA","NA","14.7","54.7","29.69"], [91822,"1779732900000","2026-05-25","10:15:00","154.489","6.088","12.392","3.164","0.617","10.454","8.13","8.812","1.147","0.49","0.14","26.704","115.7","13.8","5.11","0.071","18094","567.097",null,"NA","NA","14.9","53.4","29.68"], [91823,"1779733800000","2026-05-25","10:30:00","133.54","6.736","12.374","3.161","0.528","10.342","8.13","8.394","1.166","0.58","0.13","26.69","114.41","13.8","4.11","0.057","18102","768.87",null,"NA","NA","14.4","59.6","29.68"], [91824,"1779734700000","2026-05-25","10:45:00","149.519","8.83","12.319","3.159","0.527","10.419","8.13","9.364","1.188","0.66","0.12","26.708","115.14","13.8","4.64","0.064","18130","637.862",null,"NA","NA","14.3","63.6","29.68"], [91825,"1779735600000","2026-05-25","11:00:00","157.124","6.348","12.268","3.156","0.61","10.388","8.13","9.335","1.27","0.5","0.63","26.715","114.68","13.8","4.49","0.062","18118","616.824",null,"NA","NA","13.9","68.3","29.67"], [91826,"1779736500000","2026-05-25","11:15:00","159.196","8.503","12.218","3.133","0.521","10.491","8.16","11.096","1.303","0.44","0.2","26.532","115.55","13.8","4.32","0.06","18074","440.555",null,"NA","NA","13.9","69.4","29.67"], [91827,"1779737400000","2026-05-25","11:30:00","157.687","6.826","12.171","3.131","0.53","10.46","8.16","10.108","1.261","0.44","0.1","26.547","115.11","13.8","4.97","0.069","18126","590.672",null,"NA","NA","13.8","70","29.67"], [91828,"1779738300000","2026-05-25","11:45:00","170.759","6.95","12.191","3.129","0.568","10.562","8.17","11.872","1.264","0.47","0.1","26.514","116.25","13.8","4.18","0.058","18110","399.322",null,"NA","NA","13.6","72.5","29.67"], [91829,"1779739200000","2026-05-25","12:00:00","165.727","6.552","12.21","3.055","0.463","11.023","8.25","13.524","1.533","0.65","0.1","25.813","120.84","13.8","3.36","0.047","18006","556.148",null,"NA","NA","13.6","72.6","29.67"], [91830,"1779740100000","2026-05-25","12:15:00","168.18","8.691","12.239","3.05","0.533","11.417","8.29","15.068","1.704","0.62","0.17","25.741","125.18","13.8","3.2","0.044","18064","447.516",null,"NA","NA","13.8","71.9","29.68"], [91831,"1779741000000","2026-05-25","12:30:00","166.708","6.074","12.191","3.052","0.61","11.382","8.28","15.232","1.612","0.55","0.08","25.799","124.72","13.8","2.29","0.032","17968","479.022",null,"NA","NA","13.8","72.4","29.67"], [91832,"1779741900000","2026-05-25","12:45:00","188.299","5.996","12.158","3.062","0.432","11.024","8.25","13.348","1.541","0.53","0.07","25.916","120.8","13.8","2.98","0.041","17861","665.097",null,"NA","NA","13.8","71.3","29.7"], [91833,"1779742800000","2026-05-25","13:00:00","178.266","5.938","12.171","3.07","0.567","11.013","8.25","12.785","1.476","0.54","0.08","25.974","120.76","13.9","2.46","0.034","17918","738.584",null,"NA","NA","13.6","74.8","29.7"], [91834,"1779743700000","2026-05-25","13:15:00","182.262","7.155","12.147","3.075","0.545","10.929","8.24","11.898","1.456","0.48","0.09","26.042","119.82","13.8","3.64","0.051","18078","757.837",null,"NA","NA","13.2","78.1","29.71"], [91835,"1779744600000","2026-05-25","13:30:00","188.007","5.581","12.109","3.078","0.583","10.785","8.22","10.905","1.393","0.85","0.14","26.095","118.19","13.8","3.54","0.049","18150","905.515",null,"NA","NA","13.4","77.4","29.72"], [91836,"1779745500000","2026-05-25","13:45:00","168.073","5.142","12.115","3.074","0.565","10.793","8.23","10.539","1.477","0.68","0.35","26.053","118.26","13.8","3.24","0.045","17970","747.437",null,"NA","NA","13.2","78.7","29.72"], [91837,"1779746400000","2026-05-25","14:00:00","162.618","6.34","12.112","3.072","0.607","10.783","8.23","12.506","1.418","0.69","0.15","26.038","118.13","13.8","3.57","0.05","18054","463.782",null,"NA","NA","12.9","78.4","29.73"], [91838,"1779747300000","2026-05-25","14:15:00","168.226","5.639","12.096","3.066","0.613","10.824","8.24","13.164","1.486","0.75","0.15","25.99","118.51","13.8","2.7","0.037","17757","473.92",null,"NA","NA","12.6","80.5","29.73"], [91839,"1779748200000","2026-05-25","14:30:00","183.448","5.519","12.095","3.063","0.607","10.925","8.25","13.948","1.594","0.86","0.24","25.962","119.59","13.8","3.09","0.043","18133","535.492",null,"NA","NA","12.5","81.7","29.74"], [91840,"1779749100000","2026-05-25","14:45:00","195.574","5.434","12.094","3.062","0.596","10.869","8.25","13.236","1.458","0.65","0.12","25.96","118.97","13.8","2.98","0.041","18109","481.963",null,"NA","NA","12.3","83.1","29.74"], [91841,"1779750000000","2026-05-25","15:00:00","163.416","2.679","12.075","3.063","0.548","10.909","8.25","15.424","1.759","0.45","0.65","25.981","119.37","13.8","2.06","0.028","17901","441.387",null,"NA","NA","12.2","84.5","29.74"], [91842,"1779750900000","2026-05-25","15:15:00","165.477","5.18","12.058","3.062","0.632","10.898","8.26","15.759","1.796","0.72","0.13","25.981","119.21","13.8","2.63","0.036","17845","460.562",null,"NA","NA","12.2","84.4","29.74"], [91843,"1779751800000","2026-05-25","15:30:00","164.896","4.389","12.075","3.063","0.523","11.052","8.26","15.003","1.821","0.6","0.15","25.98","120.94","13.8","2.46","0.034","17859","530.297",null,"NA","NA","13.1","75.6","29.73"], [91844,"1779752700000","2026-05-25","15:45:00","178.572","2.754","12.077","3.064","0.58","10.942","8.26","14.525","1.808","0.95","0.18","25.986","119.74","13.8","3.12","0.043","17972","599.874",null,"NA","NA","13.2","75.7","29.73"], [91845,"1779753600000","2026-05-25","16:00:00","157.067","5.353","12.088","3.067","0.616","11.011","8.27","14.031","1.657","0.86","0.11","26.004","120.54","13.8","3.11","0.043","17989","685.233",null,"NA","NA","13.2","74.6","29.73"], [91846,"1779754500000","2026-05-25","16:15:00","171.398","7.188","12.13","3.073","0.609","11.108","8.28","13.409","1.536","0.68","0.12","26.035","121.74","13.8","3.02","0.042","17984","671.011",null,"NA","NA","13.2","74.1","29.72"], [91847,"1779755400000","2026-05-25","16:30:00","180.592","6.158","12.068","3.068","0.637","11.012","8.25","15.305","1.502","0.87","0.21","26.035","120.53","13.8","3.12","0.043","17922","590.526",null,"NA","NA","13.3","74.7","29.73"], [91848,"1779756300000","2026-05-25","16:45:00","156.314","5.576","12.108","3.068","0.545","10.949","8.26","16.39","1.481","0.7","0.08","26.006","119.92","13.8","3.8","0.053","18111","531.836",null,"NA","NA","13.5","72.4","29.72"], [91849,"1779757200000","2026-05-25","17:00:00","180.827","3.026","12.131","3.062","0.647","11.196","8.28","16.515","1.523","0.83","0.1","25.932","122.62","13.8","2.75","0.038","17931","1301.59",null,"NA","NA","13.6","73.3","29.73"], [91850,"1779758100000","2026-05-25","17:15:00","171.287","4.139","12.144","3.055","0.568","11.221","8.27","18.543","1.558","1.1","0.1","25.857","122.86","13.8","2.78","0.039","18024","499.582",null,"NA","NA","13.6","72.6","29.72"], [91851,"1779759000000","2026-05-25","17:30:00","151.892","4.794","12.139","3.048","0.589","11.185","8.27","19.854","1.585","1.12","0.12","25.798","122.42","13.8","2.61","0.036","18026","408.673",null,"NA","NA","13.6","71.7","29.73"], [91852,"1779759900000","2026-05-25","17:45:00","172.966","3.642","12.214","3.044","0.711","11.498","8.3","17.014","1.601","0.58","0.07","25.708","125.98","13.8","3.09","0.043","18010","865.607",null,"NA","NA","13.7","72.4","29.73"], [91853,"1779760800000","2026-05-25","18:00:00","153.308","3.535","12.184","3.04","0.598","11.488","8.3","20.58","1.603","0.78","0.14","25.692","125.77","13.8","2.89","0.04","17978","202.945",null,"NA","NA","13.4","75.2","29.73"], [91854,"1779761700000","2026-05-25","18:15:00","198.94","2.942","12.201","3.023","0.656","11.587","8.31","22.647","1.678","0.67","0.08","25.521","126.77","13.8","2.16","0.03","17979","158.701",null,"NA","NA","12.7","80","29.74"], [91855,"1779762600000","2026-05-25","18:30:00","200.981","2.618","12.21","3.016","0.616","11.618","8.31","22.93","1.666","0.84","0.11","25.444","127.06","13.8","2.28","0.032","17953","121.264",null,"NA","NA","12.5","80.1","29.74"], [91856,"1779763500000","2026-05-25","18:45:00","188.59","1.902","12.194","3.016","0.614","11.58","8.31","22.824","1.725","1","0.12","25.458","126.62","13.8","2.38","0.033","17612","38.756",null,"NA","NA","12.6","80.9","29.74"], [91857,"1779764400000","2026-05-25","19:00:00","154.437","2.955","12.213","3.015","0.595","11.657","8.32","22.136","1.675","0.77","0.26","25.437","127.49","13.8","2.36","0.033","18023","24.347",null,"NA","NA","12.6","80.6","29.74"], [91858,"1779765300000","2026-05-25","19:15:00","172.492","3.594","12.272","3.007","0.586","11.665","8.33","22.301","1.749","0.93","0.12","25.323","127.65","13.8","2.45","0.034","17950","22.135",null,"NA","NA","12.6","79.9","29.75"], [91859,"1779766200000","2026-05-25","19:30:00","166.623","1.985","12.395","3.002","0.628","11.825","8.36","22.29","1.835","0.89","0.15","25.193","129.64","13.8","2.07","0.029","17868","5.95",null,"NA","NA","12.6","80.8","29.75"], [91860,"1779767100000","2026-05-25","19:45:00","215.16","1.472","12.44","2.997","0.614","11.823","8.37","21.784","1.95","0.9","0.13","25.119","129.68","13.8","2.03","0.028","17878","3.512",null,"NA","NA","12.4","84.1","29.76"], [91861,"1779768000000","2026-05-25","20:00:00","134.228","1.348","12.44","2.997","0.622","11.688","8.36","22.85","1.916","1.2","0.16","25.116","128.2","13.8","2.3","0.032","17746","1.827",null,"NA","NA","12.1","84.1","29.76"], [91862,"1779768900000","2026-05-25","20:15:00","73.426","1.634","12.47","2.993","0.607","11.622","8.35","22.512","2.046","1.35","0.15","25.056","127.5","13.8","1.92","0.026","17753","0.508",null,"NA","NA","12.1","84.2","29.76"], [91863,"1779769800000","2026-05-25","20:30:00","133.485","1.452","12.495","2.99","0.608","11.614","8.35","22.218","2.009","0.96","0.13","25.016","127.45","13.8","1.82","0.025","17769","0.081",null,"NA","NA","12.2","85.5","29.76"], [91864,"1779770700000","2026-05-25","20:45:00","220.465","2.753","12.531","2.983","0.609","11.554","8.36","22.119","2.152","0.83","0.19","24.93","126.82","13.8","2.3","0.032","16208","0.053",null,"NA","NA","12","87.2","29.78"], [91865,"1779771600000","2026-05-25","21:00:00","237.73","1.536","12.562","2.975","0.618","11.561","8.36","21.586","1.983","1.17","0.15","24.831","126.91","13.8","2.56","0.035","17693","0.041",null,"NA","NA","11.9","88.8","29.78"], [91866,"1779772500000","2026-05-25","21:15:00","262.715","2.018","12.573","2.975","0.629","11.573","8.37","20.776","2.096","0.79","0.44","24.823","127.06","13.8","1.93","0.027","15559","0.038",null,"NA","NA","11.6","90.9","29.79"], [91867,"1779773400000","2026-05-25","21:30:00","259.532","1.312","12.593","2.971","0.638","11.525","8.36","20.984","2.079","1.04","0.15","24.78","126.55","13.8","2.31","0.032","17657","0.04",null,"NA","NA","11.4","91.4","29.8"], [91868,"1779774300000","2026-05-25","21:45:00","229.144","2.228","12.658","2.963","0.612","11.363","8.36","20.749","2.075","0.96","0.21","24.66","124.85","13.8","2.33","0.032","17742","0.032",null,"NA","NA","11.4","91.6","29.8"], [91869,"1779775200000","2026-05-25","22:00:00","235.053","2.024","12.668","2.962","0.623","11.324","8.36","20.407","2.178","0.93","0.27","24.644","124.44","13.8","2.79","0.039","17870","0.032",null,"NA","NA","11.4","92.1","29.79"], [91870,"1779776100000","2026-05-25","22:15:00","238.141","2.13","12.687","2.962","0.64","11.26","8.35","20.545","2.196","0.99","0.26","24.63","123.77","13.8","2.37","0.033","17825","0.03",null,"NA","NA","11.3","92.9","29.79"], [91871,"1779777000000","2026-05-25","22:30:00","261.006","2.308","12.681","2.958","0.622","11.237","8.36","19.964","2.159","0.86","0.14","24.603","123.49","13.8","2.61","0.036","17749","0.024",null,"NA","NA","11.4","92","29.79"], [91872,"1779777900000","2026-05-25","22:45:00","274.151","1.869","12.69","2.958","0.636","11.495","8.39","18.826","2.212","1.14","0.23","24.591","126.34","13.8","4.32","0.06","17044","0.045",null,"NA","NA","11.2","91.2","29.79"], [91873,"1779778800000","2026-05-25","23:00:00","280.095","0.751","12.702","2.959","0.626","11.558","8.39","19.932","2.112","0.82","0.16","24.591","127.06","13.8","3.48","0.048","17762","0.023",null,"NA","NA","11.1","90.4","29.8"], [91874,"1779779700000","2026-05-25","23:15:00","49.765","0.828","12.683","2.957","0.632","11.507","8.39","20.139","2.337","1.94","0.46","24.592","126.45","13.8","2.25","0.031","16083","0.042",null,"NA","NA","11.2","89.4","29.81"], [91875,"1779780600000","2026-05-25","23:30:00","348.509","0.587","12.701","2.957","0.615","11.497","8.39","19.584","2.082","1.73","0.26","24.574","126.37","13.8","4.37","0.061","17600","0.032",null,"NA","NA","11.1","88.9","29.8"], [91876,"1779781500000","2026-05-25","23:45:00","280.16","0.704","12.684","2.956","0.626","11.517","8.39","19.901","1.931","1.14","0.2","24.576","126.55","13.8","3.32","0.046","17668","0.031",null,"NA","NA","11.2","87","29.81"], [91877,"1779782400000","2026-05-26","00:00:00","293.336","1.452","12.666","2.954","0.636","11.385","8.38","21.433","1.983","1.29","0.3","24.571","125.05","13.8","4.14","0.057","17845","0.034",null,"NA","NA","11.3","85.2","29.81"], [91878,"1779783300000","2026-05-26","00:15:00","252.092","1.96","12.704","2.956","0.627","11.408","8.39","19.592","1.943","1.36","0.41","24.563","125.39","13.8","4.09","0.057","17850","0.042",null,"NA","NA","11.6","85.7","29.81"], [91879,"1779784200000","2026-05-26","00:30:00","256.629","2.103","12.681","2.951","0.623","11.484","8.39","14.737","1.702","3.26","0.79","24.536","126.16","13.8","6.36","0.089","17706","0.027",null,"NA","NA","11.1","88","29.81"], [91880,"1779785100000","2026-05-26","00:45:00","283.336","2.124","12.681","2.952","0.623","11.081","8.35","11.203","1.278","2.57","0.33","24.547","121.74","13.8","5.56","0.077","17872","0.032",null,"NA","NA","11.1","87.2","29.8"], [91881,"1779786000000","2026-05-26","01:00:00","300.751","2.577","12.72","2.955","0.624","10.763","8.31","11.599","1.239","1.25","0.16","24.55","118.34","13.8","6.26","0.087","17849","0.03",null,"NA","NA","11.1","88.1","29.81"], [91882,"1779786900000","2026-05-26","01:15:00","234.959","1.787","12.707","2.952","0.622","10.99","8.35","13.879","1.341","2.62","0.18","24.524","120.78","13.8","3.62","0.05","18052","0.031",null,"NA","NA","11","89.6","29.81"], [91883,"1779787800000","2026-05-26","01:30:00","295.076","2.988","12.702","2.952","0.623","10.728","8.32","19.101","1.839","1.24","0.2","24.53","117.9","13.8","5.2","0.072","16845","0.04",null,"NA","NA","11","89.3","29.81"], [91884,"1779788700000","2026-05-26","01:45:00","257.902","2.027","12.703","2.953","0.625","11.133","8.35","13.34","1.457","3.35","0.71","24.535","122.35","13.8","5.22","0.073","17999","0.037",null,"NA","NA","11","89.9","29.81"], [91885,"1779789600000","2026-05-26","02:00:00","248.838","1.246","12.707","2.953","0.632","11.279","8.38","14.481","1.518","1.22","0.55","24.534","123.96","13.8","5.31","0.074","17806","0.032",null,"NA","NA","11","90.2","29.81"], [91886,"1779790500000","2026-05-26","02:15:00","245.628","3.015","12.709","2.952","0.631","11.502","8.38","11.838","1.36","3.07","0.38","24.53","126.41","13.8","3.36","0.047","17795","0.046",null,"NA","NA","10.9","91","29.81"], [91887,"1779791400000","2026-05-26","02:30:00","251.229","2.164","12.705","2.952","0.631","11.331","8.38","13.321","1.489","1.85","0.35","24.529","124.53","13.8","2.57","0.036","17884","0.038",null,"NA","NA","10.9","90.7","29.82"], [91888,"1779792300000","2026-05-26","02:45:00","250.13","2.798","12.693","2.951","0.626","11.216","8.36","9.661","2.276","1.27","2.36","24.526","123.24","13.8","3.25","0.045","18069","0.038",null,"NA","NA","10.9","89.7","29.81"], [91889,"1779793200000","2026-05-26","03:00:00","222.791","2.071","12.699","2.952","0.623","10.426","8.28","9.92","1.628","3.02","0.55","24.529","114.57","13.8","4.54","0.063","18099","0.046",null,"NA","NA","11","90.8","29.82"], [91890,"1779794100000","2026-05-26","03:15:00","227.263","2.226","12.69","2.952","0.629","10.459","8.31","14.533","1.828","11.33","0.81","24.536","114.91","13.8","4.64","0.065","18119","0.032",null,"NA","NA","11","93","29.83"], [91891,"1779795000000","2026-05-26","03:30:00","240.282","1.722","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","4.98","0.069","18021","0.037",null,"NA","NA","10.8","92.7","29.83"], [91892,"1779795900000","2026-05-26","03:45:00","240.476","2.785","12.686","2.953","0.634","10.902","8.34","18.585","2.009","1.66","0.39","24.546","119.78","13.8","4.22","0.059","17782","0.077",null,"NA","NA","10.9","94.5","29.83"], [91893,"1779796800000","2026-05-26","04:00:00","255.474","3.271","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","3.38","0.047","18164","0.487",null,"NA","NA","10.9","94.5","29.83"], [91894,"1779797700000","2026-05-26","04:15:00","271.849","2.117","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","3.92","0.055","18157","3.033",null,"NA","NA","10.8","95.6","29.84"], [91895,"1779798600000","2026-05-26","04:30:00","258.146","2.335","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","3.64","0.05","18150","12.162",null,"NA","NA","10.8","95.7","29.84"], [91896,"1779799500000","2026-05-26","04:45:00","272.44","2.001","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","3.43","0.048","18120","14.712",null,"NA","NA","10.8","95.6","29.86"], [91897,"1779800400000","2026-05-26","05:00:00","276.178","1.502","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","3.34","0.046","18134","24.603",null,"NA","NA","10.7","95.9","29.86"], [91898,"1779801300000","2026-05-26","05:15:00","275.32","2.105","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","2.29","0.032","17827","35.308",null,"NA","NA","10.8","95.9","29.86"], [91899,"1779802200000","2026-05-26","05:30:00","273.001","1.926","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","3.87","0.054","18126","54.79",null,"NA","NA","10.8","95.4","29.87"], [91900,"1779803100000","2026-05-26","05:45:00","272.938","2.629","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","4.31","0.06","18080","66.976",null,"NA","NA","10.6","93.4","29.88"], [91901,"1779804000000","2026-05-26","06:00:00","267.459","1.893","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","4.11","0.057","18001","126.39",null,"NA","NA","10.7","92.5","29.89"], [91902,"1779804900000","2026-05-26","06:15:00","285.796","1.963","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","138.564",null,"NA","NA","10.7","91.6","29.89"], [91903,"1779805800000","2026-05-26","06:30:00","285.704","2.449","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","170.247",null,"NA","NA","10.7","90.4","29.9"], [91904,"1779806700000","2026-05-26","06:45:00","258.599","2.046","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","133.698",null,"NA","NA","10.8","91.4","29.91"], [91905,"1779807600000","2026-05-26","07:00:00","248.844","2.75","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","253.375",null,"NA","NA","10.9","91.4","29.91"], [91906,"1779808500000","2026-05-26","07:15:00","254.498","2.857","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","282.474",null,"NA","NA","10.8","93.3","29.91"], [91907,"1779809400000","2026-05-26","07:30:00","257.566","3.128","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","298.768",null,"NA","NA","10.6","93.1","29.92"], [91908,"1779810300000","2026-05-26","07:45:00","250.52","3.486","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","440.694",null,"NA","NA","10.6","93","29.92"], [91909,"1779811200000","2026-05-26","08:00:00","269.663","3.426","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","440.377",null,"NA","NA","10.7","91.9","29.93"], [91910,"1779812100000","2026-05-26","08:15:00","250.901","4.614","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","437.504",null,"NA","NA","10.5","92.2","29.93"], [91911,"1779813000000","2026-05-26","08:30:00","254.848","4.078","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","365.842",null,"NA","NA","10.4","92.9","29.94"], [91912,"1779813900000","2026-05-26","08:45:00","259.682","3.549","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","399.028",null,"NA","NA","10.6","94.6","29.94"], [91913,"1779814800000","2026-05-26","09:00:00","251.44","3.891","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","317.261",null,"NA","NA","10.4","94.4","29.94"], [91914,"1779815700000","2026-05-26","09:15:00","256.581","3.746","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","315.963",null,"NA","NA","10.4","94.7","29.94"], [91915,"1779816600000","2026-05-26","09:30:00","257.34","3.719","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","430.933",null,"NA","NA","10.4","94.3","29.94"], [91916,"1779817500000","2026-05-26","09:45:00","244.863","3.478","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","301.686",null,"NA","NA","10.4","94.4","29.95"], [91917,"1779818400000","2026-05-26","10:00:00","250.752","2.369","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","531.957",null,"NA","NA","-99.99","-99.99","-99.99"], [91918,"1779819300000","2026-05-26","10:15:00","247.759","2.284","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","569.306",null,"NA","NA","10.7","91.2","29.95"], [91919,"1779820200000","2026-05-26","10:30:00","255.65","2.57","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","595.591",null,"NA","NA","10.7","91.1","29.95"], [91920,"1779821100000","2026-05-26","10:45:00","266.028","2.792","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","680.558",null,"NA","NA","11.3","85.8","29.95"], [91921,"1779822000000","2026-05-26","11:00:00","262.089","2.717","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","414.386",null,"NA","NA","-99.99","-99.99","-99.99"], [91922,"1779822900000","2026-05-26","11:15:00","258.265","3.239","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","365.594",null,"NA","NA","-99.99","-99.99","-99.99"], [91923,"1779823800000","2026-05-26","11:30:00","257.327","2.962","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","396.783",null,"NA","NA","-99.99","-99.99","-99.99"], [91924,"1779824700000","2026-05-26","11:45:00","273.077","2.136","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","498.759",null,"NA","NA","-99.99","-99.99","-99.99"], [91925,"1779825600000","2026-05-26","12:00:00","280.964","2.7","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","381.362",null,"NA","NA","-99.99","-99.99","-99.99"], [91926,"1779826500000","2026-05-26","12:15:00","266.908","2.656","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","1228.562",null,"NA","NA","-99.99","-99.99","-99.99"], [91927,"1779827400000","2026-05-26","12:30:00","284.301","2.747","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","1017.049",null,"NA","NA","-99.99","-99.99","-99.99"], [91928,"1779828300000","2026-05-26","12:45:00","263.594","2.526","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","2591.562",null,"NA","NA","-99.99","-99.99","-99.99"], [91929,"1779829200000","2026-05-26","13:00:00","263.106","2.543","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","2426.865",null,"NA","NA","-99.99","-99.99","-99.99"], [91930,"1779830100000","2026-05-26","13:15:00","291.794","3.715","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","922.774",null,"NA","NA","-99.99","-99.99","-99.99"], [91931,"1779831000000","2026-05-26","13:30:00","284.71","2.113","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","2029.802",null,"NA","NA","-99.99","-99.99","-99.99"], [91932,"1779831900000","2026-05-26","13:45:00","301.389","1.661","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","2141.859",null,"NA","NA","-99.99","-99.99","-99.99"], [91933,"1779832800000","2026-05-26","14:00:00","288.825","2.461","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","1113.083",null,"NA","NA","-99.99","-99.99","-99.99"], [91934,"1779833700000","2026-05-26","14:15:00","290.521","1.585","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","1428.382",null,"NA","NA","-99.99","-99.99","-99.99"], [91935,"1779834600000","2026-05-26","14:30:00","256.786","2.283","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","1685.701",null,"NA","NA","-99.99","-99.99","-99.99"], [91936,"1779835500000","2026-05-26","14:45:00","270.827","2.661","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","614.248",null,"NA","NA","-99.99","-99.99","-99.99"], [91937,"1779836400000","2026-05-26","15:00:00","247.825","2.696","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","1481.757",null,"NA","NA","-99.99","-99.99","-99.99"], [91938,"1779837300000","2026-05-26","15:15:00","300.641","2.558","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","1565.603",null,"NA","NA","-99.99","-99.99","-99.99"], [91939,"1779838200000","2026-05-26","15:30:00","305.558","1.639","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","1403.795",null,"NA","NA","-99.99","-99.99","-99.99"], [91940,"1779839100000","2026-05-26","15:45:00","254.402","1.857","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","1228.278",null,"NA","NA","-99.99","-99.99","-99.99"], [91941,"1779840000000","2026-05-26","16:00:00","303.212","1.221","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","1306.987",null,"NA","NA","-99.99","-99.99","-99.99"], [91942,"1779840900000","2026-05-26","16:15:00","268.496","1.679","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","1146.257",null,"NA","NA","-99.99","-99.99","-99.99"], [91943,"1779841800000","2026-05-26","16:30:00","309.217","2.115","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","1043.523",null,"NA","NA","-99.99","-99.99","-99.99"], [91944,"1779842700000","2026-05-26","16:45:00","282.857","2.741","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","933.429",null,"NA","NA","-99.99","-99.99","-99.99"], [91945,"1779843600000","2026-05-26","17:00:00","320.37","2.29","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","203.447",null,"NA","NA","-99.99","-99.99","-99.99"], [91946,"1779844500000","2026-05-26","17:15:00","274.004","2.595","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","659.493",null,"NA","NA","-99.99","-99.99","-99.99"], [91947,"1779845400000","2026-05-26","17:30:00","289.264","2.158","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","625.118",null,"NA","NA","-99.99","-99.99","-99.99"], [91948,"1779846300000","2026-05-26","17:45:00","286.84","3.366","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","473.992",null,"NA","NA","-99.99","-99.99","-99.99"], [91949,"1779847200000","2026-05-26","18:00:00","293.386","3.067","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","417.363",null,"NA","NA","-99.99","-99.99","-99.99"], [91950,"1779848100000","2026-05-26","18:15:00","273.98","3.011","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","331.988",null,"NA","NA","-99.99","-99.99","-99.99"], [91951,"1779849000000","2026-05-26","18:30:00","264.614","2.831","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","271.1",null,"NA","NA","-99.99","-99.99","-99.99"], [91952,"1779849900000","2026-05-26","18:45:00","266.276","2.121","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","207.126",null,"NA","NA","-99.99","-99.99","-99.99"], [91953,"1779850800000","2026-05-26","19:00:00","263.398","2.619","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","137.571",null,"NA","NA","-99.99","-99.99","-99.99"], [91954,"1779851700000","2026-05-26","19:15:00","240.673","2.842","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","86.018",null,"NA","NA","-99.99","-99.99","-99.99"], [91955,"1779852600000","2026-05-26","19:30:00","234.985","3.123","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","46.012",null,"NA","NA","-99.99","-99.99","-99.99"], [91956,"1779853500000","2026-05-26","19:45:00","244.698","3.174","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","20.296",null,"NA","NA","-99.99","-99.99","-99.99"], [91957,"1779854400000","2026-05-26","20:00:00","238.692","3.256","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","5.877",null,"NA","NA","-99.99","-99.99","-99.99"], [91958,"1779855300000","2026-05-26","20:15:00","241.021","2.846","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0.985",null,"NA","NA","-99.99","-99.99","-99.99"], [91959,"1779856200000","2026-05-26","20:30:00","245.997","2.464","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0.157",null,"NA","NA","-99.99","-99.99","-99.99"], [91960,"1779857100000","2026-05-26","20:45:00","244.564","2.311","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0.056",null,"NA","NA","-99.99","-99.99","-99.99"], [91961,"1779858000000","2026-05-26","21:00:00","233.854","2.314","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0.05",null,"NA","NA","-99.99","-99.99","-99.99"], [91962,"1779858900000","2026-05-26","21:15:00","237.143","1.851","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0.048",null,"NA","NA","-99.99","-99.99","-99.99"], [91963,"1779859800000","2026-05-26","21:30:00","246.5","2.283","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0.031",null,"NA","NA","-99.99","-99.99","-99.99"], [91964,"1779860700000","2026-05-26","21:45:00","253.326","2.637","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0.02",null,"NA","NA","-99.99","-99.99","-99.99"], [91965,"1779861600000","2026-05-26","22:00:00","240.292","2.054","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0.025",null,"NA","NA","-99.99","-99.99","-99.99"], [91966,"1779862500000","2026-05-26","22:15:00","254.736","2.049","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0.039",null,"NA","NA","-99.99","-99.99","-99.99"], [91967,"1779863400000","2026-05-26","22:30:00","256.076","2.204","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0.06",null,"NA","NA","-99.99","-99.99","-99.99"], [91968,"1779864300000","2026-05-26","22:45:00","259.825","2.008","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0.039",null,"NA","NA","-99.99","-99.99","-99.99"], [91969,"1779865200000","2026-05-26","23:00:00","252.781","2.341","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0.025",null,"NA","NA","-99.99","-99.99","-99.99"], [91970,"1779866100000","2026-05-26","23:15:00","244.619","1.662","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0.024",null,"NA","NA","-99.99","-99.99","-99.99"], [91971,"1779867000000","2026-05-26","23:30:00","220.691","1.514","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0.047",null,"NA","NA","-99.99","-99.99","-99.99"], [91972,"1779867900000","2026-05-26","23:45:00","229.257","2.073","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0.04",null,"NA","NA","-99.99","-99.99","-99.99"], [91973,"1779868800000","2026-05-27","00:00:00","233.574","2.243","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0.037",null,"NA","NA","-99.99","-99.99","-99.99"], [91974,"1779869700000","2026-05-27","00:15:00","252.988","2.348","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0.002",null,"NA","NA","-99.99","-99.99","-99.99"], [91975,"1779870600000","2026-05-27","00:30:00","250.334","1.97","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0.037",null,"NA","NA","-99.99","-99.99","-99.99"], [91976,"1779871500000","2026-05-27","00:45:00","248.177","1.499","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0.03",null,"NA","NA","-99.99","-99.99","-99.99"], [91977,"1779872400000","2026-05-27","01:00:00","235.547","1.898","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0.035",null,"NA","NA","-99.99","-99.99","-99.99"], [91978,"1779873300000","2026-05-27","01:15:00","238.644","1.659","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0.021",null,"NA","NA","-99.99","-99.99","-99.99"], [91979,"1779874200000","2026-05-27","01:30:00","262.73","1.087","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0.051",null,"NA","NA","-99.99","-99.99","-99.99"], [91980,"1779875100000","2026-05-27","01:45:00","235.33","0.792","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0.037",null,"NA","NA","-99.99","-99.99","-99.99"], [91981,"1779876000000","2026-05-27","02:00:00","38.98","0.003","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0.034",null,"NA","NA","-99.99","-99.99","-99.99"], [91982,"1779876900000","2026-05-27","02:15:00","228.783","0.8","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0.03",null,"NA","NA","-99.99","-99.99","-99.99"], [91983,"1779877800000","2026-05-27","02:30:00","241.88","0.936","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0.036",null,"NA","NA","-99.99","-99.99","-99.99"], [91984,"1779878700000","2026-05-27","02:45:00","207.72","1.755","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0.053",null,"NA","NA","-99.99","-99.99","-99.99"], [91985,"1779879600000","2026-05-27","03:00:00","209.482","2.498","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0.042",null,"NA","NA","-99.99","-99.99","-99.99"], [91986,"1779880500000","2026-05-27","03:15:00","219.959","3.002","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0.045",null,"NA","NA","-99.99","-99.99","-99.99"], [91987,"1779881400000","2026-05-27","03:30:00","217.565","2.349","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0.061",null,"NA","NA","-99.99","-99.99","-99.99"], [91988,"1779882300000","2026-05-27","03:45:00","212.297","2.647","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0.282",null,"NA","NA","-99.99","-99.99","-99.99"], [91989,"1779883200000","2026-05-27","04:00:00","221.815","1.973","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","2.139",null,"NA","NA","-99.99","-99.99","-99.99"], [91990,"1779884100000","2026-05-27","04:15:00","205.721","2.242","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","9.817",null,"NA","NA","-99.99","-99.99","-99.99"], [91991,"1779885000000","2026-05-27","04:30:00","163.223","0.444","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","28.959",null,"NA","NA","-99.99","-99.99","-99.99"], [91992,"1779885900000","2026-05-27","04:45:00","35.676","0.166","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","59.695",null,"NA","NA","-99.99","-99.99","-99.99"], [91993,"1779886800000","2026-05-27","05:00:00","293.549","0.471","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","154.541",null,"NA","NA","-99.99","-99.99","-99.99"], [91994,"1779887700000","2026-05-27","05:15:00","238.789","1.082","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","213.165",null,"NA","NA","-99.99","-99.99","-99.99"], [91995,"1779888600000","2026-05-27","05:30:00","204.108","0.86","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","323.19",null,"NA","NA","-99.99","-99.99","-99.99"], [91996,"1779889500000","2026-05-27","05:45:00","257.216","0.941","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","432.626",null,"NA","NA","-99.99","-99.99","-99.99"], [91997,"1779890400000","2026-05-27","06:00:00","232.385","1.357","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","504.308",null,"NA","NA","-99.99","-99.99","-99.99"], [91998,"1779891300000","2026-05-27","06:15:00","239.707","1.211","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","590.637",null,"NA","NA","-99.99","-99.99","-99.99"], [91999,"1779892200000","2026-05-27","06:30:00","239.366","1.108","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","681.408",null,"NA","NA","-99.99","-99.99","-99.99"], [92000,"1779893100000","2026-05-27","06:45:00","232.301","0.662","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","779.574",null,"NA","NA","-99.99","-99.99","-99.99"], [92001,"1779894000000","2026-05-27","07:00:00","42.878","0.465","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","779.293",null,"NA","NA","-99.99","-99.99","-99.99"], [92002,"1779894900000","2026-05-27","07:15:00","73.733","0.786","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","853.718",null,"NA","NA","-99.99","-99.99","-99.99"], [92003,"1779895800000","2026-05-27","07:30:00","39.191","0.987","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","1032.337",null,"NA","NA","-99.99","-99.99","-99.99"], [92004,"1779896700000","2026-05-27","07:45:00","354.097","0.447","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","835.285",null,"NA","NA","-99.99","-99.99","-99.99"], [92005,"1779897600000","2026-05-27","08:00:00","323.185","1.042","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","1118.91",null,"NA","NA","-99.99","-99.99","-99.99"], [92006,"1779898500000","2026-05-27","08:15:00","185.438","2.02","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","1203.658",null,"NA","NA","-99.99","-99.99","-99.99"], [92007,"1779899400000","2026-05-27","08:30:00","317.154","2.021","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","1317.434",null,"NA","NA","-99.99","-99.99","-99.99"], [92008,"1779900300000","2026-05-27","08:45:00","335.101","1.47","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","1372.551",null,"NA","NA","-99.99","-99.99","-99.99"], [92009,"1779901200000","2026-05-27","09:00:00","327.904","2.21","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","1444.701",null,"NA","NA","-99.99","-99.99","-99.99"], [92010,"1779902100000","2026-05-27","09:15:00","329.54","3.057","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","1538.603",null,"NA","NA","-99.99","-99.99","-99.99"], [92011,"1779903000000","2026-05-27","09:30:00","37.357","0.955","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","1579.107",null,"NA","NA","-99.99","-99.99","-99.99"], [92012,"1779903900000","2026-05-27","09:45:00","33.76","1.586","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","1637.715",null,"NA","NA","-99.99","-99.99","-99.99"], [92013,"1779904800000","2026-05-27","10:00:00","65.053","0.22","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","1692.507",null,"NA","NA","-99.99","-99.99","-99.99"], [92014,"1779905700000","2026-05-27","10:15:00","177.319","0.948","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","1748.908",null,"NA","NA","-99.99","-99.99","-99.99"], [92015,"1779906600000","2026-05-27","10:30:00","311.192","2.436","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","1806.297",null,"NA","NA","-99.99","-99.99","-99.99"], [92016,"1779907500000","2026-05-27","10:45:00","319.094","4.349","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","1836.869",null,"NA","NA","-99.99","-99.99","-99.99"], [92017,"1779908400000","2026-05-27","11:00:00","331.583","3.526","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","1896.323",null,"NA","NA","-99.99","-99.99","-99.99"], [92018,"1779909300000","2026-05-27","11:15:00","312.533","2.908","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","1893.805",null,"NA","NA","-99.99","-99.99","-99.99"], [92019,"1779910200000","2026-05-27","11:30:00","340.449","1.451","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","1914.668",null,"NA","NA","-99.99","-99.99","-99.99"], [92020,"1779911100000","2026-05-27","11:45:00","39.174","2.502","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","1943.062",null,"NA","NA","-99.99","-99.99","-99.99"], [92021,"1779912000000","2026-05-27","12:00:00","230.434","1.565","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","1919.985",null,"NA","NA","-99.99","-99.99","-99.99"], [92022,"1779912900000","2026-05-27","12:15:00","295.675","2.218","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","1968.79",null,"NA","NA","-99.99","-99.99","-99.99"], [92023,"1779913800000","2026-05-27","12:30:00","276.672","1.801","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","1979.946",null,"NA","NA","-99.99","-99.99","-99.99"], [92024,"1779914700000","2026-05-27","12:45:00","285.66","2.242","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","1974.885",null,"NA","NA","-99.99","-99.99","-99.99"], [92025,"1779915600000","2026-05-27","13:00:00","12.34","0.993","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","1964.959",null,"NA","NA","-99.99","-99.99","-99.99"], [92026,"1779916500000","2026-05-27","13:15:00","293.001","1.126","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","1933.292",null,"NA","NA","-99.99","-99.99","-99.99"], [92027,"1779917400000","2026-05-27","13:30:00","325.573","1.893","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","1845.191",null,"NA","NA","-99.99","-99.99","-99.99"], [92028,"1779918300000","2026-05-27","13:45:00","236.414","0.625","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","1846.922",null,"NA","NA","-99.99","-99.99","-99.99"], [92029,"1779919200000","2026-05-27","14:00:00","257.718","2.92","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","1811.724",null,"NA","NA","-99.99","-99.99","-99.99"], [92030,"1779920100000","2026-05-27","14:15:00","285.369","2.122","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","1559.49",null,"NA","NA","-99.99","-99.99","-99.99"], [92031,"1779921000000","2026-05-27","14:30:00","275.763","2.875","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","1703.15",null,"NA","NA","-99.99","-99.99","-99.99"], [92032,"1779921900000","2026-05-27","14:45:00","258.785","2.27","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","1657.415",null,"NA","NA","-99.99","-99.99","-99.99"], [92033,"1779922800000","2026-05-27","15:00:00","44.022","0.633","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","1573.941",null,"NA","NA","-99.99","-99.99","-99.99"], [92034,"1779923700000","2026-05-27","15:15:00","102.606","0.003","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","1539.802",null,"NA","NA","-99.99","-99.99","-99.99"], [92035,"1779924600000","2026-05-27","15:30:00","333.057","1.901","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","1443.845",null,"NA","NA","-99.99","-99.99","-99.99"], [92036,"1779925500000","2026-05-27","15:45:00","263.28","1.529","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","1349.817",null,"NA","NA","-99.99","-99.99","-99.99"], [92037,"1779926400000","2026-05-27","16:00:00","330.08","1.204","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","1268.109",null,"NA","NA","-99.99","-99.99","-99.99"], [92038,"1779927300000","2026-05-27","16:15:00","224.583","0.53","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","1184.612",null,"NA","NA","-99.99","-99.99","-99.99"], [92039,"1779928200000","2026-05-27","16:30:00","242.242","2.611","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","1059.095",null,"NA","NA","-99.99","-99.99","-99.99"], [92040,"1779929100000","2026-05-27","16:45:00","236.277","2.524","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","950.928",null,"NA","NA","-99.99","-99.99","-99.99"], [92041,"1779930000000","2026-05-27","17:00:00","225.097","2.255","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","844.061",null,"NA","NA","-99.99","-99.99","-99.99"], [92042,"1779930900000","2026-05-27","17:15:00","233.654","2.305","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","721.99",null,"NA","NA","-99.99","-99.99","-99.99"], [92043,"1779931800000","2026-05-27","17:30:00","218.435","1.751","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","532.023",null,"NA","NA","-99.99","-99.99","-99.99"], [92044,"1779932700000","2026-05-27","17:45:00","232.3","1.803","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","366.8",null,"NA","NA","-99.99","-99.99","-99.99"], [92045,"1779933600000","2026-05-27","18:00:00","217.665","1.491","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","274.707",null,"NA","NA","-99.99","-99.99","-99.99"], [92046,"1779934500000","2026-05-27","18:15:00","232.834","2.098","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","233.155",null,"NA","NA","-99.99","-99.99","-99.99"], [92047,"1779935400000","2026-05-27","18:30:00","231.25","3.613","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","290.312",null,"NA","NA","-99.99","-99.99","-99.99"], [92048,"1779936300000","2026-05-27","18:45:00","235.387","2.416","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","170.85",null,"NA","NA","-99.99","-99.99","-99.99"], [92049,"1779937200000","2026-05-27","19:00:00","249.974","2.085","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","141.13",null,"NA","NA","-99.99","-99.99","-99.99"], [92050,"1779938100000","2026-05-27","19:15:00","232.146","3.026","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","102.81",null,"NA","NA","-99.99","-99.99","-99.99"], [92051,"1779939000000","2026-05-27","19:30:00","230.939","3.108","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","53.35",null,"NA","NA","-99.99","-99.99","-99.99"], [92052,"1779939900000","2026-05-27","19:45:00","232.234","2.972","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","25.808",null,"NA","NA","-99.99","-99.99","-99.99"], [92053,"1779940800000","2026-05-27","20:00:00","226.261","2.772","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","8.135",null,"NA","NA","-99.99","-99.99","-99.99"], [92054,"1779941700000","2026-05-27","20:15:00","229.665","3.146","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","1.467",null,"NA","NA","-99.99","-99.99","-99.99"], [92055,"1779942600000","2026-05-27","20:30:00","243.239","2.549","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0.192",null,"NA","NA","-99.99","-99.99","-99.99"], [92056,"1779943500000","2026-05-27","20:45:00","232.05","2.497","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0.045",null,"NA","NA","-99.99","-99.99","-99.99"], [92057,"1779944400000","2026-05-27","21:00:00","240.289","2.231","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0.034",null,"NA","NA","-99.99","-99.99","-99.99"], [92058,"1779945300000","2026-05-27","21:15:00","236.558","2.318","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0.049",null,"NA","NA","-99.99","-99.99","-99.99"], [92059,"1779946200000","2026-05-27","21:30:00","228.699","2.12","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0.034",null,"NA","NA","-99.99","-99.99","-99.99"], [92060,"1779947100000","2026-05-27","21:45:00","233.31","2.946","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0.038",null,"NA","NA","-99.99","-99.99","-99.99"], [92061,"1779948000000","2026-05-27","22:00:00","223.584","2.646","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0.069",null,"NA","NA","-99.99","-99.99","-99.99"], [92062,"1779948900000","2026-05-27","22:15:00","235.257","2.043","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0.038",null,"NA","NA","-99.99","-99.99","-99.99"], [92063,"1779949800000","2026-05-27","22:30:00","236.164","1.818","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0.036",null,"NA","NA","-99.99","-99.99","-99.99"], [92064,"1779950700000","2026-05-27","22:45:00","232.889","1.79","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0.042",null,"NA","NA","-99.99","-99.99","-99.99"], [92065,"1779951600000","2026-05-27","23:00:00","238.504","1.708","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0.047",null,"NA","NA","-99.99","-99.99","-99.99"], [92066,"1779952500000","2026-05-27","23:15:00","230.221","1.04","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0.032",null,"NA","NA","-99.99","-99.99","-99.99"], [92067,"1779953400000","2026-05-27","23:30:00","223.254","0.515","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0.031",null,"NA","NA","-99.99","-99.99","-99.99"], [92068,"1779954300000","2026-05-27","23:45:00","345.954","0.133","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0.042",null,"NA","NA","-99.99","-99.99","-99.99"], [92069,"1779955200000","2026-05-28","00:00:00","77.261","1.167","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0.034",null,"NA","NA","-99.99","-99.99","-99.99"], [92070,"1779956100000","2026-05-28","00:15:00","62.1","0.973","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0.034",null,"NA","NA","-99.99","-99.99","-99.99"], [92071,"1779957000000","2026-05-28","00:30:00","37.306","1.178","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0.033",null,"NA","NA","-99.99","-99.99","-99.99"], [92072,"1779957900000","2026-05-28","00:45:00","30.687","0.732","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0.039",null,"NA","NA","-99.99","-99.99","-99.99"], [92073,"1779958800000","2026-05-28","01:00:00","15.361","0.003","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0.039",null,"NA","NA","-99.99","-99.99","-99.99"], [92074,"1779959700000","2026-05-28","01:15:00","344.2","0.424","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0.036",null,"NA","NA","-99.99","-99.99","-99.99"], [92075,"1779960600000","2026-05-28","01:30:00","253.064","0.858","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0.031",null,"NA","NA","-99.99","-99.99","-99.99"], [92076,"1779961500000","2026-05-28","01:45:00","228.621","0.907","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0.014",null,"NA","NA","-99.99","-99.99","-99.99"], [92077,"1779962400000","2026-05-28","02:00:00","273.438","1.212","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0.051",null,"NA","NA","-99.99","-99.99","-99.99"], [92078,"1779963300000","2026-05-28","02:15:00","254.707","1.006","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0.052",null,"NA","NA","-99.99","-99.99","-99.99"], [92079,"1779964200000","2026-05-28","02:30:00","269.063","1.73","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0.048",null,"NA","NA","-99.99","-99.99","-99.99"], [92080,"1779965100000","2026-05-28","02:45:00","274.484","1.232","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0.055",null,"NA","NA","-99.99","-99.99","-99.99"], [92081,"1779966000000","2026-05-28","03:00:00","270.407","1.316","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0.033",null,"NA","NA","-99.99","-99.99","-99.99"], [92082,"1779966900000","2026-05-28","03:15:00","271.071","1.061","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0.054",null,"NA","NA","-99.99","-99.99","-99.99"], [92083,"1779967800000","2026-05-28","03:30:00","237.288","0.236","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0.076",null,"NA","NA","-99.99","-99.99","-99.99"], [92084,"1779968700000","2026-05-28","03:45:00","211.841","0.816","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0.372",null,"NA","NA","-99.99","-99.99","-99.99"], [92085,"1779969600000","2026-05-28","04:00:00","214.715","1.045","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","2.828",null,"NA","NA","-99.99","-99.99","-99.99"], [92086,"1779970500000","2026-05-28","04:15:00","140.895","1.054","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","12.536",null,"NA","NA","-99.99","-99.99","-99.99"], [92087,"1779971400000","2026-05-28","04:30:00","80.997","0.703","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","38.024",null,"NA","NA","-99.99","-99.99","-99.99"], [92088,"1779972300000","2026-05-28","04:45:00","37.535","1.101","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","89.96",null,"NA","NA","-99.99","-99.99","-99.99"], [92089,"1779973200000","2026-05-28","05:00:00","347.768","1.002","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","174.815",null,"NA","NA","-99.99","-99.99","-99.99"], [92090,"1779974100000","2026-05-28","05:15:00","187.244","0.331","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","244.869",null,"NA","NA","-99.99","-99.99","-99.99"], [92091,"1779975000000","2026-05-28","05:30:00","237.228","1.86","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","329.354",null,"NA","NA","-99.99","-99.99","-99.99"], [92092,"1779975900000","2026-05-28","05:45:00","239.491","1.606","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","418.545",null,"NA","NA","-99.99","-99.99","-99.99"], [92093,"1779976800000","2026-05-28","06:00:00","256.783","1.683","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","508.028",null,"NA","NA","-99.99","-99.99","-99.99"], [92094,"1779977700000","2026-05-28","06:15:00","266.112","1.733","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","586.489",null,"NA","NA","-99.99","-99.99","-99.99"], [92095,"1779978600000","2026-05-28","06:30:00","242.971","1.582","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","435.458",null,"NA","NA","-99.99","-99.99","-99.99"], [92096,"1779979500000","2026-05-28","06:45:00","255.926","1.239","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","657.022",null,"NA","NA","-99.99","-99.99","-99.99"], [92097,"1779980400000","2026-05-28","07:00:00","264.17","2.003","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","735.765",null,"NA","NA","-99.99","-99.99","-99.99"], [92098,"1779981300000","2026-05-28","07:15:00","211.712","1.061","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","790.857",null,"NA","NA","-99.99","-99.99","-99.99"], [92099,"1779982200000","2026-05-28","07:30:00","210.18","0.713","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","890.628",null,"NA","NA","-99.99","-99.99","-99.99"], [92100,"1779983100000","2026-05-28","07:45:00","14.541","1.401","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","983.431",null,"NA","NA","-99.99","-99.99","-99.99"], [92101,"1779984000000","2026-05-28","08:00:00","45.815","0.927","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","1068.901",null,"NA","NA","-99.99","-99.99","-99.99"], [92102,"1779984900000","2026-05-28","08:15:00","64.36","0.902","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","1172.96",null,"NA","NA","-99.99","-99.99","-99.99"], [92103,"1779985800000","2026-05-28","08:30:00","205.553","0.374","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","1255.081",null,"NA","NA","-99.99","-99.99","-99.99"], [92104,"1779986700000","2026-05-28","08:45:00","166.512","0.949","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","1329.263",null,"NA","NA","-99.99","-99.99","-99.99"], [92105,"1779987600000","2026-05-28","09:00:00","235.462","1.311","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","1427.91",null,"NA","NA","-99.99","-99.99","-99.99"], [92106,"1779988500000","2026-05-28","09:15:00","231.017","2.138","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","1521.791",null,"NA","NA","-99.99","-99.99","-99.99"], [92107,"1779989400000","2026-05-28","09:30:00","222.596","2.258","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","1572.005",null,"NA","NA","-99.99","-99.99","-99.99"], [92108,"1779990300000","2026-05-28","09:45:00","234.581","2.576","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","1660.449",null,"NA","NA","-99.99","-99.99","-99.99"], [92109,"1779991200000","2026-05-28","10:00:00","241.517","2.613","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","1705.491",null,"NA","NA","-99.99","-99.99","-99.99"], [92110,"1779992100000","2026-05-28","10:15:00","229.237","2.868","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","1726.955",null,"NA","NA","-99.99","-99.99","-99.99"], [92111,"1779993000000","2026-05-28","10:30:00","210.841","2.201","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","1770.546",null,"NA","NA","-99.99","-99.99","-99.99"], [92112,"1779993900000","2026-05-28","10:45:00","131.743","0.601","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","1840.899",null,"NA","NA","-99.99","-99.99","-99.99"], [92113,"1779994800000","2026-05-28","11:00:00","263.298","1.241","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","1899.184",null,"NA","NA","-99.99","-99.99","-99.99"], [92114,"1779995700000","2026-05-28","11:15:00","200.299","1.743","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","1937.613",null,"NA","NA","-99.99","-99.99","-99.99"], [92115,"1779996600000","2026-05-28","11:30:00","193.679","1.172","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","1956.291",null,"NA","NA","-99.99","-99.99","-99.99"], [92116,"1779997500000","2026-05-28","11:45:00","103.631","0.559","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","1944.205",null,"NA","NA","-99.99","-99.99","-99.99"], [92117,"1779998400000","2026-05-28","12:00:00","116.211","0.829","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","1940.039",null,"NA","NA","-99.99","-99.99","-99.99"], [92118,"1779999300000","2026-05-28","12:15:00","119.395","1.32","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","1936.699",null,"NA","NA","-99.99","-99.99","-99.99"], [92119,"1780000200000","2026-05-28","12:30:00","136.95","0.051","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","1955.475",null,"NA","NA","-99.99","-99.99","-99.99"], [92120,"1780001100000","2026-05-28","12:45:00","207.955","2.061","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","1934.892",null,"NA","NA","-99.99","-99.99","-99.99"], [92121,"1780002000000","2026-05-28","13:00:00","229.958","2.749","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","1916.607",null,"NA","NA","-99.99","-99.99","-99.99"], [92122,"1780002900000","2026-05-28","13:15:00","224.862","3.323","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99",null,"NA","NA","-99.99","-99.99","-99.99"], [92123,"1780003800000","2026-05-28","13:30:00","230.492","3.478","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","1853.136",null,"NA","NA","-99.99","-99.99","-99.99"], [92124,"1780004700000","2026-05-28","13:45:00","238.028","3.381","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","1792.597",null,"NA","NA","-99.99","-99.99","-99.99"], [92125,"1780005600000","2026-05-28","14:00:00","239.748","3.926","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","1778.202",null,"NA","NA","-99.99","-99.99","-99.99"], [92126,"1780006500000","2026-05-28","14:15:00","227.024","4.111","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","1697.43",null,"NA","NA","-99.99","-99.99","-99.99"], [92127,"1780007400000","2026-05-28","14:30:00","224.358","4.376","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","1602.6",null,"NA","NA","-99.99","-99.99","-99.99"], [92128,"1780008300000","2026-05-28","14:45:00","225.038","4.417","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","1555.549",null,"NA","NA","-99.99","-99.99","-99.99"], [92129,"1780009200000","2026-05-28","15:00:00","231.029","4.727","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","1416.972",null,"NA","NA","-99.99","-99.99","-99.99"], [92130,"1780010100000","2026-05-28","15:15:00","232.043","4.835","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","1306.927",null,"NA","NA","-99.99","-99.99","-99.99"], [92131,"1780011000000","2026-05-28","15:30:00","229.845","4.701","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","1258.265",null,"NA","NA","-99.99","-99.99","-99.99"], [92132,"1780011900000","2026-05-28","15:45:00","227.314","4.683","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","1226.264",null,"NA","NA","-99.99","-99.99","-99.99"], [92133,"1780012800000","2026-05-28","16:00:00","227.138","4.152","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","1296.856",null,"NA","NA","-99.99","-99.99","-99.99"], [92134,"1780013700000","2026-05-28","16:15:00","232.954","5.6","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","1081.217",null,"NA","NA","-99.99","-99.99","-99.99"], [92135,"1780014600000","2026-05-28","16:30:00","233.496","5.613","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99",null,"NA","NA","-99.99","-99.99","-99.99"], [92136,"1780015500000","2026-05-28","16:45:00","230.639","6.056","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","516.931",null,"NA","NA","-99.99","-99.99","-99.99"], [92137,"1780016400000","2026-05-28","17:00:00","235.013","7.09","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","431.155",null,"NA","NA","-99.99","-99.99","-99.99"], [92138,"1780017300000","2026-05-28","17:15:00","228.381","6.483","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","295.54",null,"NA","NA","-99.99","-99.99","-99.99"], [92139,"1780018200000","2026-05-28","17:30:00","228.94","6.539","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","246.164",null,"NA","NA","-99.99","-99.99","-99.99"], [92140,"1780019100000","2026-05-28","17:45:00","239.958","7.391","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","161.036",null,"NA","NA","-99.99","-99.99","-99.99"], [92141,"1780020000000","2026-05-28","18:00:00","235.764","7.569","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","162.212",null,"NA","NA","-99.99","-99.99","-99.99"], [92142,"1780020900000","2026-05-28","18:15:00","232.005","6.066","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","200.999",null,"NA","NA","-99.99","-99.99","-99.99"], [92143,"1780021800000","2026-05-28","18:30:00","238.145","7.14","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","168.576",null,"NA","NA","-99.99","-99.99","-99.99"], [92144,"1780022700000","2026-05-28","18:45:00","234.903","7.255","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","199.398",null,"NA","NA","-99.99","-99.99","-99.99"], [92145,"1780023600000","2026-05-28","19:00:00","234.431","8.032","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","143.817",null,"NA","NA","-99.99","-99.99","-99.99"], [92146,"1780024500000","2026-05-28","19:15:00","240.528","6.777","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","115.422",null,"NA","NA","-99.99","-99.99","-99.99"], [92147,"1780025400000","2026-05-28","19:30:00","235.604","6.769","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","59.601",null,"NA","NA","-99.99","-99.99","-99.99"], [92148,"1780026300000","2026-05-28","19:45:00","236.091","7.252","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","22.89",null,"NA","NA","-99.99","-99.99","-99.99"], [92149,"1780027200000","2026-05-28","20:00:00","227.908","6.814","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","5.503",null,"NA","NA","-99.99","-99.99","-99.99"], [92150,"1780028100000","2026-05-28","20:15:00","226.267","6.292","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","1.043",null,"NA","NA","-99.99","-99.99","-99.99"], [92151,"1780029000000","2026-05-28","20:30:00","217.332","6.687","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0.149",null,"NA","NA","-99.99","-99.99","-99.99"], [92152,"1780029900000","2026-05-28","20:45:00","225.523","6.907","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0.055",null,"NA","NA","-99.99","-99.99","-99.99"], [92153,"1780030800000","2026-05-28","21:00:00","222.258","6.685","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0.03",null,"NA","NA","-99.99","-99.99","-99.99"], [92154,"1780031700000","2026-05-28","21:15:00","227.698","7.122","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0.039",null,"NA","NA","-99.99","-99.99","-99.99"], [92155,"1780032600000","2026-05-28","21:30:00","232.955","7.56","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0.04",null,"NA","NA","-99.99","-99.99","-99.99"], [92156,"1780033500000","2026-05-28","21:45:00","235.324","7.102","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0.038",null,"NA","NA","-99.99","-99.99","-99.99"], [92157,"1780034400000","2026-05-28","22:00:00","222.953","7.111","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0.036",null,"NA","NA","-99.99","-99.99","-99.99"], [92158,"1780035300000","2026-05-28","22:15:00","205.544","7.179","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0.047",null,"NA","NA","-99.99","-99.99","-99.99"], [92159,"1780036200000","2026-05-28","22:30:00","216.615","8.318","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0.038",null,"NA","NA","-99.99","-99.99","-99.99"], [92160,"1780037100000","2026-05-28","22:45:00","214.148","7.663","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0.036",null,"NA","NA","-99.99","-99.99","-99.99"], [92161,"1780038000000","2026-05-28","23:00:00","232.756","8.827","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0.047",null,"NA","NA","-99.99","-99.99","-99.99"], [92162,"1780038900000","2026-05-28","23:15:00","230.508","8.598","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0.063",null,"NA","NA","-99.99","-99.99","-99.99"], [92163,"1780039800000","2026-05-28","23:30:00","228.427","8.763","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0.052",null,"NA","NA","-99.99","-99.99","-99.99"], [92164,"1780040700000","2026-05-28","23:45:00","234.212","8.13","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0.03",null,"NA","NA","-99.99","-99.99","-99.99"], [92165,"1780041600000","2026-05-29","00:00:00","236.822","6.831","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0.048",null,"NA","NA","-99.99","-99.99","-99.99"], [92166,"1780042500000","2026-05-29","00:15:00","242.319","5.354","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0.028",null,"NA","NA","-99.99","-99.99","-99.99"], [92167,"1780043400000","2026-05-29","00:30:00","231.129","4.755","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0.034",null,"NA","NA","-99.99","-99.99","-99.99"], [92168,"1780044300000","2026-05-29","00:45:00","227.952","5.077","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0.048",null,"NA","NA","-99.99","-99.99","-99.99"], [92169,"1780045200000","2026-05-29","01:00:00","227.757","5.136","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0.037",null,"NA","NA","-99.99","-99.99","-99.99"], [92170,"1780046100000","2026-05-29","01:15:00","234.471","5.363","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0.036",null,"NA","NA","-99.99","-99.99","-99.99"], [92171,"1780047000000","2026-05-29","01:30:00","233.2","5.307","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0.022",null,"NA","NA","-99.99","-99.99","-99.99"], [92172,"1780047900000","2026-05-29","01:45:00","236.498","4.309","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0.036",null,"NA","NA","-99.99","-99.99","-99.99"], [92173,"1780048800000","2026-05-29","02:00:00","232.763","4.245","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0.042",null,"NA","NA","-99.99","-99.99","-99.99"], [92174,"1780049700000","2026-05-29","02:15:00","232.021","4.865","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0.027",null,"NA","NA","-99.99","-99.99","-99.99"], [92175,"1780050600000","2026-05-29","02:30:00","248.566","5.189","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0.037",null,"NA","NA","-99.99","-99.99","-99.99"], [92176,"1780051500000","2026-05-29","02:45:00","247.049","5.451","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0.032",null,"NA","NA","-99.99","-99.99","-99.99"], [92177,"1780052400000","2026-05-29","03:00:00","240.954","7.043","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0.041",null,"NA","NA","-99.99","-99.99","-99.99"], [92178,"1780053300000","2026-05-29","03:15:00","243.257","6.346","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0.04",null,"NA","NA","-99.99","-99.99","-99.99"], [92179,"1780054200000","2026-05-29","03:30:00","246.074","6.465","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0.029",null,"NA","NA","-99.99","-99.99","-99.99"], [92180,"1780055100000","2026-05-29","03:45:00","248.482","5.742","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0.066",null,"NA","NA","-99.99","-99.99","-99.99"], [92181,"1780056000000","2026-05-29","04:00:00","246.984","5.925","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0.332",null,"NA","NA","-99.99","-99.99","-99.99"], [92182,"1780056900000","2026-05-29","04:15:00","237.956","6.681","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","1.753",null,"NA","NA","-99.99","-99.99","-99.99"], [92183,"1780057800000","2026-05-29","04:30:00","238.993","7.027","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","8.775",null,"NA","NA","-99.99","-99.99","-99.99"], [92184,"1780058700000","2026-05-29","04:45:00","239.903","7.041","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","14.103",null,"NA","NA","-99.99","-99.99","-99.99"], [92185,"1780059600000","2026-05-29","05:00:00","237.563","6.87","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","23.684",null,"NA","NA","-99.99","-99.99","-99.99"], [92186,"1780060500000","2026-05-29","05:15:00","248.28","7.458","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","29.158",null,"NA","NA","-99.99","-99.99","-99.99"], [92187,"1780061400000","2026-05-29","05:30:00","238.035","7.95","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","40.64",null,"NA","NA","-99.99","-99.99","-99.99"], [92188,"1780062300000","2026-05-29","05:45:00","241.768","7.248","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","62.006",null,"NA","NA","-99.99","-99.99","-99.99"], [92189,"1780063200000","2026-05-29","06:00:00","239.772","7.839","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","114.347",null,"NA","NA","-99.99","-99.99","-99.99"], [92190,"1780064100000","2026-05-29","06:15:00","251.607","6.344","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","139.03",null,"NA","NA","-99.99","-99.99","-99.99"], [92191,"1780065000000","2026-05-29","06:30:00","246.598","5.983","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","139.912",null,"NA","NA","-99.99","-99.99","-99.99"], [92192,"1780065900000","2026-05-29","06:45:00","241.004","5.569","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","137.349",null,"NA","NA","-99.99","-99.99","-99.99"], [92193,"1780066800000","2026-05-29","07:00:00","248.727","6.604","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","168.983",null,"NA","NA","-99.99","-99.99","-99.99"], [92194,"1780067700000","2026-05-29","07:15:00","250.183","5.941","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","140.09",null,"NA","NA","10.6","78.7","29.92"], [92195,"1780068600000","2026-05-29","07:30:00","252.776","6.243","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","139.71",null,"NA","NA","10.5","80.3","29.93"], [92196,"1780069500000","2026-05-29","07:45:00","253.39","4.947","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","229.253",null,"NA","NA","-99.99","-99.99","-99.99"], [92197,"1780070400000","2026-05-29","08:00:00","253.391","6.479","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","219.947",null,"NA","NA","-99.99","-99.99","-99.99"], [92198,"1780071300000","2026-05-29","08:15:00","245.317","5.505","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","308.365",null,"NA","NA","-99.99","-99.99","-99.99"], [92199,"1780072200000","2026-05-29","08:30:00","254.169","6.098","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","359.287",null,"NA","NA","-99.99","-99.99","-99.99"], [92200,"1780073100000","2026-05-29","08:45:00","251.038","4.716","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","450.118",null,"NA","NA","-99.99","-99.99","-99.99"], [92201,"1780074000000","2026-05-29","09:00:00","245.78","5.961","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","446.743",null,"NA","NA","-99.99","-99.99","-99.99"], [92202,"1780074900000","2026-05-29","09:15:00","244.907","6.244","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","326.658",null,"NA","NA","-99.99","-99.99","-99.99"], [92203,"1780075800000","2026-05-29","09:30:00","249.637","5.25","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","331.124",null,"NA","NA","-99.99","-99.99","-99.99"], [92204,"1780076700000","2026-05-29","09:45:00","262.821","4.717","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","436.35",null,"NA","NA","-99.99","-99.99","-99.99"], [92205,"1780077600000","2026-05-29","10:00:00","263.578","5.684","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","554.399",null,"NA","NA","-99.99","-99.99","-99.99"], [92206,"1780078500000","2026-05-29","10:15:00","256.297","5.956","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","602.67",null,"NA","NA","-99.99","-99.99","-99.99"], [92207,"1780079400000","2026-05-29","10:30:00","257.007","6.219","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","813.271",null,"NA","NA","-99.99","-99.99","-99.99"], [92208,"1780080300000","2026-05-29","10:45:00","256.489","5.792","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","701.082",null,"NA","NA","-99.99","-99.99","-99.99"], [92209,"1780081200000","2026-05-29","11:00:00","252.391","5.677","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","864.419",null,"NA","NA","-99.99","-99.99","-99.99"], [92210,"1780082100000","2026-05-29","11:15:00","251.408","6.461","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","1318.799",null,"NA","NA","-99.99","-99.99","-99.99"], [92211,"1780083000000","2026-05-29","11:30:00","247.792","6.683","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","1710.443",null,"NA","NA","-99.99","-99.99","-99.99"], [92212,"1780083900000","2026-05-29","11:45:00","250.492","7.445","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","913.255",null,"NA","NA","-99.99","-99.99","-99.99"], [92213,"1780084800000","2026-05-29","12:00:00","244.005","6.263","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","1377.505",null,"NA","NA","-99.99","-99.99","-99.99"], [92214,"1780085700000","2026-05-29","12:15:00","252.283","6.874","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","1346.687",null,"NA","NA","-99.99","-99.99","-99.99"], [92215,"1780086600000","2026-05-29","12:30:00","243.848","6.631","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","1567.659",null,"NA","NA","-99.99","-99.99","-99.99"], [92216,"1780087500000","2026-05-29","12:45:00","246.974","6.769","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","1815.806",null,"NA","NA","-99.99","-99.99","-99.99"], [92217,"1780088400000","2026-05-29","13:00:00","247.264","5.463","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","2153.331",null,"NA","NA","-99.99","-99.99","-99.99"], [92218,"1780089300000","2026-05-29","13:15:00","241.923","6.803","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","1909.01",null,"NA","NA","-99.99","-99.99","-99.99"], [92219,"1780090200000","2026-05-29","13:30:00","241.428","6.985","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","1732.072",null,"NA","NA","-99.99","-99.99","-99.99"], [92220,"1780091100000","2026-05-29","13:45:00","242.015","6.53","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","1790.879",null,"NA","NA","-99.99","-99.99","-99.99"], [92221,"1780092000000","2026-05-29","14:00:00","237.32","6.715","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","1589.005",null,"NA","NA","-99.99","-99.99","-99.99"], [92222,"1780092900000","2026-05-29","14:15:00","241.215","6.307","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","1707.816",null,"NA","NA","-99.99","-99.99","-99.99"], [92223,"1780093800000","2026-05-29","14:30:00","241.38","6.039","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","1578.561",null,"NA","NA","-99.99","-99.99","-99.99"], [92224,"1780094700000","2026-05-29","14:45:00","237.864","6.632","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","1512.064",null,"NA","NA","-99.99","-99.99","-99.99"], [92225,"1780095600000","2026-05-29","15:00:00","237.201","5.854","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","1729.41",null,"NA","NA","-99.99","-99.99","-99.99"], [92226,"1780096500000","2026-05-29","15:15:00","240.492","5.247","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","1396.875",null,"NA","NA","-99.99","-99.99","-99.99"], [92227,"1780097400000","2026-05-29","15:30:00","240.325","5.896","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","951.32",null,"NA","NA","-99.99","-99.99","-99.99"], [92228,"1780098300000","2026-05-29","15:45:00","237.804","4.683","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","1014.567",null,"NA","NA","-99.99","-99.99","-99.99"], [92229,"1780099200000","2026-05-29","16:00:00","243.025","4.654","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","722.799",null,"NA","NA","-99.99","-99.99","-99.99"], [92230,"1780100100000","2026-05-29","16:15:00","240.261","7.298","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","487.635",null,"NA","NA","-99.99","-99.99","-99.99"], [92231,"1780101000000","2026-05-29","16:30:00","240.177","5.896","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","489.456",null,"NA","NA","-99.99","-99.99","-99.99"], [92232,"1780101900000","2026-05-29","16:45:00","242.537","6.311","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","974.401",null,"NA","NA","-99.99","-99.99","-99.99"], [92233,"1780102800000","2026-05-29","17:00:00","245.312","5.858","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","545.797",null,"NA","NA","-99.99","-99.99","-99.99"], [92234,"1780103700000","2026-05-29","17:15:00","241.519","7.688","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","446.548",null,"NA","NA","-99.99","-99.99","-99.99"], [92235,"1780104600000","2026-05-29","17:30:00","250.022","6.006","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","596.835",null,"NA","NA","-99.99","-99.99","-99.99"], [92236,"1780105500000","2026-05-29","17:45:00","247.043","8.01","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","486.951",null,"NA","NA","-99.99","-99.99","-99.99"], [92237,"1780106400000","2026-05-29","18:00:00","243.49","7.016","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","474.754",null,"NA","NA","-99.99","-99.99","-99.99"], [92238,"1780107300000","2026-05-29","18:15:00","240.138","5.731","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","350.449",null,"NA","NA","-99.99","-99.99","-99.99"], [92239,"1780108200000","2026-05-29","18:30:00","237.059","6.96","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","191.541",null,"NA","NA","-99.99","-99.99","-99.99"], [92240,"1780109100000","2026-05-29","18:45:00","239.786","6.771","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","170.313",null,"NA","NA","-99.99","-99.99","-99.99"], [92241,"1780110000000","2026-05-29","19:00:00","245.981","7.287","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","125.774",null,"NA","NA","-99.99","-99.99","-99.99"], [92242,"1780110900000","2026-05-29","19:15:00","241.264","6.729","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","75.057",null,"NA","NA","-99.99","-99.99","-99.99"], [92243,"1780111800000","2026-05-29","19:30:00","233.668","7.311","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","51.286",null,"NA","NA","-99.99","-99.99","-99.99"], [92244,"1780112700000","2026-05-29","19:45:00","229.586","6.363","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","24.118",null,"NA","NA","-99.99","-99.99","-99.99"], [92245,"1780113600000","2026-05-29","20:00:00","235.688","6.668","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","8.274",null,"NA","NA","-99.99","-99.99","-99.99"], [92246,"1780114500000","2026-05-29","20:15:00","245.215","8.375","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","1.622",null,"NA","NA","-99.99","-99.99","-99.99"], [92247,"1780115400000","2026-05-29","20:30:00","240.622","7.859","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0.202",null,"NA","NA","-99.99","-99.99","-99.99"], [92248,"1780116300000","2026-05-29","20:45:00","236.871","7.466","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0.067",null,"NA","NA","-99.99","-99.99","-99.99"], [92249,"1780117200000","2026-05-29","21:00:00","238.053","8.576","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0.042",null,"NA","NA","-99.99","-99.99","-99.99"], [92250,"1780118100000","2026-05-29","21:15:00","237.854","7.178","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0.014",null,"NA","NA","-99.99","-99.99","-99.99"], [92251,"1780119000000","2026-05-29","21:30:00","243.881","7.641","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0.034",null,"NA","NA","-99.99","-99.99","-99.99"], [92252,"1780119900000","2026-05-29","21:45:00","237.791","8.219","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0.049",null,"NA","NA","-99.99","-99.99","-99.99"], [92253,"1780120800000","2026-05-29","22:00:00","241.894","7.373","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0.028",null,"NA","NA","-99.99","-99.99","-99.99"], [92254,"1780121700000","2026-05-29","22:15:00","242.645","9.007","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0.036",null,"NA","NA","-99.99","-99.99","-99.99"], [92255,"1780122600000","2026-05-29","22:30:00","249.332","6.613","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0.032",null,"NA","NA","-99.99","-99.99","-99.99"], [92256,"1780123500000","2026-05-29","22:45:00","247.275","7.484","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0.046",null,"NA","NA","-99.99","-99.99","-99.99"], [92257,"1780124400000","2026-05-29","23:00:00","249.108","5.719","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0.043",null,"NA","NA","-99.99","-99.99","-99.99"], [92258,"1780125300000","2026-05-29","23:15:00","248.374","6.422","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0.029",null,"NA","NA","-99.99","-99.99","-99.99"], [92259,"1780126200000","2026-05-29","23:30:00","248.478","7.857","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0.048",null,"NA","NA","-99.99","-99.99","-99.99"], [92260,"1780127100000","2026-05-29","23:45:00","246.252","6.51","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0.039",null,"NA","NA","-99.99","-99.99","-99.99"], [92261,"1780128000000","2026-05-30","00:00:00","251.959","7.28","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0.038",null,"NA","NA","-99.99","-99.99","-99.99"], [92262,"1780128900000","2026-05-30","00:15:00","254.743","7.227","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0.033",null,"NA","NA","-99.99","-99.99","-99.99"], [92263,"1780129800000","2026-05-30","00:30:00","259.883","5.674","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0.03",null,"NA","NA","-99.99","-99.99","-99.99"], [92264,"1780130700000","2026-05-30","00:45:00","248.867","6.403","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0.04",null,"NA","NA","-99.99","-99.99","-99.99"], [92265,"1780131600000","2026-05-30","01:00:00","242.627","5.752","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0.039",null,"NA","NA","-99.99","-99.99","-99.99"], [92266,"1780132500000","2026-05-30","01:15:00","241.827","5.202","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0.02",null,"NA","NA","-99.99","-99.99","-99.99"], [92267,"1780133400000","2026-05-30","01:30:00","229.923","5.422","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0.029",null,"NA","NA","10.4","73.8","30.17"], [92268,"1780134300000","2026-05-30","01:45:00","227.182","4.286","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0.032",null,"NA","NA","10.3","74.5","30.17"], [92269,"1780135200000","2026-05-30","02:00:00","232.736","4.185","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0.029",null,"NA","NA","-99.99","-99.99","-99.99"], [92270,"1780136100000","2026-05-30","02:15:00","234.343","4.814","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0.028",null,"NA","NA","-99.99","-99.99","-99.99"], [92271,"1780137000000","2026-05-30","02:30:00","240.335","4.745","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0.032",null,"NA","NA","-99.99","-99.99","-99.99"], [92272,"1780137900000","2026-05-30","02:45:00","213.729","3.761","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0.052",null,"NA","NA","-99.99","-99.99","-99.99"], [92273,"1780138800000","2026-05-30","03:00:00","218.088","4.445","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0.045",null,"NA","NA","-99.99","-99.99","-99.99"], [92274,"1780139700000","2026-05-30","03:15:00","214.62","3.822","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0.037",null,"NA","NA","-99.99","-99.99","-99.99"], [92275,"1780140600000","2026-05-30","03:30:00","222.58","3.79","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0.076",null,"NA","NA","-99.99","-99.99","-99.99"], [92276,"1780141500000","2026-05-30","03:45:00","216.809","4.168","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0.386",null,"NA","NA","-99.99","-99.99","-99.99"], [92277,"1780142400000","2026-05-30","04:00:00","221.554","2.874","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","2.714",null,"NA","NA","-99.99","-99.99","-99.99"], [92278,"1780143300000","2026-05-30","04:15:00","219.947","3.589","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","11.099",null,"NA","NA","-99.99","-99.99","-99.99"], [92279,"1780144200000","2026-05-30","04:30:00","227.692","4.656","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","28.701",null,"NA","NA","-99.99","-99.99","-99.99"], [92280,"1780145100000","2026-05-30","04:45:00","231.484","5.872","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","54.679",null,"NA","NA","-99.99","-99.99","-99.99"], [92281,"1780146000000","2026-05-30","05:00:00","231.626","5.885","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","82.622",null,"NA","NA","-99.99","-99.99","-99.99"], [92282,"1780146900000","2026-05-30","05:15:00","226.25","5.806","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","145.142",null,"NA","NA","-99.99","-99.99","-99.99"], [92283,"1780147800000","2026-05-30","05:30:00","226.698","5.393","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","166.474",null,"NA","NA","-99.99","-99.99","-99.99"], [92284,"1780148700000","2026-05-30","05:45:00","225.859","5.455","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","267.497",null,"NA","NA","10.2","75.3","30.22"], [92285,"1780149600000","2026-05-30","06:00:00","223.764","5.211","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","281.579",null,"NA","NA","-99.99","-99.99","-99.99"], [92286,"1780150500000","2026-05-30","06:15:00","229.991","4.953","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","362.709",null,"NA","NA","-99.99","-99.99","-99.99"], [92287,"1780151400000","2026-05-30","06:30:00","229.227","5.078","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","305.252",null,"NA","NA","-99.99","-99.99","-99.99"], [92288,"1780152300000","2026-05-30","06:45:00","227.462","5.979","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","604.899",null,"NA","NA","10.2","72.7","30.25"], [92289,"1780153200000","2026-05-30","07:00:00","224.721","5.841","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","1174.544",null,"NA","NA","-99.99","-99.99","-99.99"], [92290,"1780154100000","2026-05-30","07:15:00","240.626","5.707","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","730.856",null,"NA","NA","-99.99","-99.99","-99.99"], [92291,"1780155000000","2026-05-30","07:30:00","240.121","6.547","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","1165.97",null,"NA","NA","-99.99","-99.99","-99.99"], [92292,"1780155900000","2026-05-30","07:45:00","239.346","6.831","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","1273.05",null,"NA","NA","-99.99","-99.99","-99.99"], [92293,"1780156800000","2026-05-30","08:00:00","233.329","5.618","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","1308.018",null,"NA","NA","-99.99","-99.99","-99.99"], [92294,"1780157700000","2026-05-30","08:15:00","232.117","4.543","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","1456.726",null,"NA","NA","-99.99","-99.99","-99.99"], [92295,"1780158600000","2026-05-30","08:30:00","236.367","4.703","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","1214.15",null,"NA","NA","-99.99","-99.99","-99.99"], [92296,"1780159500000","2026-05-30","08:45:00","238.518","5.621","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","831.414",null,"NA","NA","-99.99","-99.99","-99.99"], [92297,"1780160400000","2026-05-30","09:00:00","233.544","5.971","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","918.953",null,"NA","NA","-99.99","-99.99","-99.99"], [92298,"1780161300000","2026-05-30","09:15:00","236.11","5.051","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","750.078",null,"NA","NA","-99.99","-99.99","-99.99"], [92299,"1780162200000","2026-05-30","09:30:00","239.152","5.056","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","1099.83",null,"NA","NA","10.6","75","30.28"], [92300,"1780163100000","2026-05-30","09:45:00","238.806","4.543","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","1433.036",null,"NA","NA","-99.99","-99.99","-99.99"], [92301,"1780164000000","2026-05-30","10:00:00","240.914","5.145","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","1137.734",null,"NA","NA","-99.99","-99.99","-99.99"], [92302,"1780164900000","2026-05-30","10:15:00","240.527","5.139","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","1259.65",null,"NA","NA","-99.99","-99.99","-99.99"], [92303,"1780165800000","2026-05-30","10:30:00","245.993","5.031","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","1136.256",null,"NA","NA","-99.99","-99.99","-99.99"], [92304,"1780166700000","2026-05-30","10:45:00","244.662","4.5","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","1984.64",null,"NA","NA","-99.99","-99.99","-99.99"], [92305,"1780167600000","2026-05-30","11:00:00","244.419","4.723","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","1916.301",null,"NA","NA","-99.99","-99.99","-99.99"], [92306,"1780168500000","2026-05-30","11:15:00","250.316","4.55","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","1937.902",null,"NA","NA","-99.99","-99.99","-99.99"], [92307,"1780169400000","2026-05-30","11:30:00","258.459","5.175","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","1951.902",null,"NA","NA","-99.99","-99.99","-99.99"], [92308,"1780170300000","2026-05-30","11:45:00","246.285","5.133","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","1948.131",null,"NA","NA","-99.99","-99.99","-99.99"], [92309,"1780171200000","2026-05-30","12:00:00","254.138","4.097","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","1969.424",null,"NA","NA","-99.99","-99.99","-99.99"], [92310,"1780172100000","2026-05-30","12:15:00","237.552","4.317","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","1922.966",null,"NA","NA","-99.99","-99.99","-99.99"], [92311,"1780173000000","2026-05-30","12:30:00","257.685","3.655","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","1971.358",null,"NA","NA","-99.99","-99.99","-99.99"], [92312,"1780173900000","2026-05-30","12:45:00","262.752","4.152","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","1956.535",null,"NA","NA","-99.99","-99.99","-99.99"], [92313,"1780174800000","2026-05-30","13:00:00","240.162","3.715","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","1964.72",null,"NA","NA","-99.99","-99.99","-99.99"], [92314,"1780175700000","2026-05-30","13:15:00","237.212","3.574","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","1933.471",null,"NA","NA","-99.99","-99.99","-99.99"], [92315,"1780176600000","2026-05-30","13:30:00","246.731","4.029","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","1921.921",null,"NA","NA","-99.99","-99.99","-99.99"], [92316,"1780177500000","2026-05-30","13:45:00","239.544","3.514","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","1848.65",null,"NA","NA","-99.99","-99.99","-99.99"], [92317,"1780178400000","2026-05-30","14:00:00","239.552","3.945","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","1734.927",null,"NA","NA","-99.99","-99.99","-99.99"], [92318,"1780179300000","2026-05-30","14:15:00","231.259","4.39","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","1773.193",null,"NA","NA","-99.99","-99.99","-99.99"], [92319,"1780180200000","2026-05-30","14:30:00","231.066","4.747","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","1721.705",null,"NA","NA","-99.99","-99.99","-99.99"], [92320,"1780181100000","2026-05-30","14:45:00","235.033","4.391","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","1653.324",null,"NA","NA","-99.99","-99.99","-99.99"], [92321,"1780182000000","2026-05-30","15:00:00","242.106","4.266","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","1495.644",null,"NA","NA","-99.99","-99.99","-99.99"], [92322,"1780182900000","2026-05-30","15:15:00","240.469","4.192","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","1458.883",null,"NA","NA","-99.99","-99.99","-99.99"], [92323,"1780183800000","2026-05-30","15:30:00","237.138","4.068","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","1285.125",null,"NA","NA","-99.99","-99.99","-99.99"], [92324,"1780184700000","2026-05-30","15:45:00","237.93","4.513","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","1237.699",null,"NA","NA","-99.99","-99.99","-99.99"], [92325,"1780185600000","2026-05-30","16:00:00","235.987","4.124","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","1163.889",null,"NA","NA","-99.99","-99.99","-99.99"], [92326,"1780185600000","2026-05-30","16:00:00","235.987","4.124","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","1163.889",null,"NA","NA","-99.99","-99.99","-99.99"], [92327,"1780186500000","2026-05-30","16:15:00","241.02","4.541","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","1022.122",null,"NA","NA","-99.99","-99.99","-99.99"], [92328,"1780187400000","2026-05-30","16:30:00","234.647","4.919","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","1009.791",null,"NA","NA","-99.99","-99.99","-99.99"], [92329,"1780188300000","2026-05-30","16:45:00","239.368","4.063","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","890.978",null,"NA","NA","-99.99","-99.99","-99.99"], [92330,"1780189200000","2026-05-30","17:00:00","253.071","4.599","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","772.904",null,"NA","NA","-99.99","-99.99","-99.99"], [92331,"1780190100000","2026-05-30","17:15:00","238.571","4.938","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","694.728",null,"NA","NA","-99.99","-99.99","-99.99"], [92332,"1780191000000","2026-05-30","17:30:00","241.805","6.002","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","600.209",null,"NA","NA","-99.99","-99.99","-99.99"], [92333,"1780191900000","2026-05-30","17:45:00","243.289","6.888","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","438.869",null,"NA","NA","-99.99","-99.99","-99.99"], [92334,"1780192800000","2026-05-30","18:00:00","246.435","6.408","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","419.958",null,"NA","NA","-99.99","-99.99","-99.99"], [92335,"1780193700000","2026-05-30","18:15:00","247.288","6.122","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","198.153",null,"NA","NA","-99.99","-99.99","-99.99"], [92336,"1780194600000","2026-05-30","18:30:00","249.463","6.539","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","228.827",null,"NA","NA","-99.99","-99.99","-99.99"], [92337,"1780195500000","2026-05-30","18:45:00","243.549","6.723","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","180.854",null,"NA","NA","-99.99","-99.99","-99.99"], [92338,"1780196400000","2026-05-30","19:00:00","252.014","5.596","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","131.277",null,"NA","NA","-99.99","-99.99","-99.99"], [92339,"1780197300000","2026-05-30","19:15:00","244.286","6.188","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","91.263",null,"NA","NA","-99.99","-99.99","-99.99"], [92340,"1780198200000","2026-05-30","19:30:00","241.879","6.102","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","49.195",null,"NA","NA","-99.99","-99.99","-99.99"], [92341,"1780199100000","2026-05-30","19:45:00","239.97","7.237","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","25.793",null,"NA","NA","-99.99","-99.99","-99.99"], [92342,"1780200000000","2026-05-30","20:00:00","244.586","6.671","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","9.118",null,"NA","NA","-99.99","-99.99","-99.99"], [92343,"1780200900000","2026-05-30","20:15:00","239.891","7.136","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","1.796",null,"NA","NA","-99.99","-99.99","-99.99"], [92344,"1780201800000","2026-05-30","20:30:00","237.89","6.939","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0.257",null,"NA","NA","-99.99","-99.99","-99.99"], [92345,"1780202700000","2026-05-30","20:45:00","234.046","6.005","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0.057",null,"NA","NA","-99.99","-99.99","-99.99"], [92346,"1780203600000","2026-05-30","21:00:00","231.569","6.585","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0.052",null,"NA","NA","-99.99","-99.99","-99.99"], [92347,"1780204500000","2026-05-30","21:15:00","233.132","6.886","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0.035",null,"NA","NA","-99.99","-99.99","-99.99"], [92348,"1780205400000","2026-05-30","21:30:00","235.26","6.785","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0.049",null,"NA","NA","-99.99","-99.99","-99.99"], [92349,"1780206300000","2026-05-30","21:45:00","231.426","7.57","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0.023",null,"NA","NA","-99.99","-99.99","-99.99"], [92350,"1780207200000","2026-05-30","22:00:00","249.063","7.29","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0.048",null,"NA","NA","-99.99","-99.99","-99.99"], [92351,"1780208100000","2026-05-30","22:15:00","238.407","7.12","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0.023",null,"NA","NA","-99.99","-99.99","-99.99"], [92352,"1780209000000","2026-05-30","22:30:00","246.762","6.852","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0.036",null,"NA","NA","-99.99","-99.99","-99.99"], [92353,"1780209900000","2026-05-30","22:45:00","244.792","6.584","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0.036",null,"NA","NA","-99.99","-99.99","-99.99"], [92354,"1780210800000","2026-05-30","23:00:00","244.548","7.96","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0.04",null,"NA","NA","-99.99","-99.99","-99.99"], [92355,"1780211700000","2026-05-30","23:15:00","242.801","6.744","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0.053",null,"NA","NA","-99.99","-99.99","-99.99"], [92356,"1780212600000","2026-05-30","23:30:00","251.39","5.994","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0.036",null,"NA","NA","-99.99","-99.99","-99.99"], [92357,"1780213500000","2026-05-30","23:45:00","241.116","6.67","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0.027",null,"NA","NA","-99.99","-99.99","-99.99"], [92358,"1780214400000","2026-05-31","00:00:00","238.922","6.484","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0.04",null,"NA","NA","-99.99","-99.99","-99.99"], [92359,"1780215300000","2026-05-31","00:15:00","245.181","6.826","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0.023",null,"NA","NA","-99.99","-99.99","-99.99"], [92360,"1780216200000","2026-05-31","00:30:00","252.109","6.644","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0.033",null,"NA","NA","-99.99","-99.99","-99.99"], [92361,"1780217100000","2026-05-31","00:45:00","252.017","5.496","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0.048",null,"NA","NA","-99.99","-99.99","-99.99"], [92362,"1780218000000","2026-05-31","01:00:00","251.816","4.824","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0.017",null,"NA","NA","-99.99","-99.99","-99.99"], [92363,"1780218900000","2026-05-31","01:15:00","257.32","4.772","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0.031",null,"NA","NA","-99.99","-99.99","-99.99"], [92364,"1780219800000","2026-05-31","01:30:00","243.627","3.996","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0.031",null,"NA","NA","-99.99","-99.99","-99.99"], [92365,"1780220700000","2026-05-31","01:45:00","265.809","4.896","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0.029",null,"NA","NA","-99.99","-99.99","-99.99"], [92366,"1780221600000","2026-05-31","02:00:00","248.712","5.647","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0.023",null,"NA","NA","-99.99","-99.99","-99.99"], [92367,"1780222500000","2026-05-31","02:15:00","255.864","4.871","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0.041",null,"NA","NA","-99.99","-99.99","-99.99"], [92368,"1780223400000","2026-05-31","02:30:00","259.904","4.541","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0.028",null,"NA","NA","-99.99","-99.99","-99.99"], [92369,"1780224300000","2026-05-31","02:45:00","257.246","3.785","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0.028",null,"NA","NA","10.1","78.4","30.33"], [92370,"1780225200000","2026-05-31","03:00:00","254.238","5.503","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0.046",null,"NA","NA","-99.99","-99.99","-99.99"], [92371,"1780226100000","2026-05-31","03:15:00","258.853","4.659","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0.036",null,"NA","NA","-99.99","-99.99","-99.99"], [92372,"1780227000000","2026-05-31","03:30:00","248.725","4.809","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0.09",null,"NA","NA","-99.99","-99.99","-99.99"], [92373,"1780227900000","2026-05-31","03:45:00","253.538","4.523","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0.471",null,"NA","NA","-99.99","-99.99","-99.99"], [92374,"1780228800000","2026-05-31","04:00:00","252.305","3.57","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","3.339",null,"NA","NA","-99.99","-99.99","-99.99"], [92375,"1780229700000","2026-05-31","04:15:00","254.13","3.586","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","12.783",null,"NA","NA","-99.99","-99.99","-99.99"], [92376,"1780230600000","2026-05-31","04:30:00","256.418","3.919","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","35.182",null,"NA","NA","-99.99","-99.99","-99.99"], [92377,"1780231500000","2026-05-31","04:45:00","249.021","4.44","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","86.161",null,"NA","NA","-99.99","-99.99","-99.99"], [92378,"1780232400000","2026-05-31","05:00:00","252.486","3.822","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","141.648",null,"NA","NA","-99.99","-99.99","-99.99"], [92379,"1780233300000","2026-05-31","05:15:00","260.319","4.72","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","280.101",null,"NA","NA","-99.99","-99.99","-99.99"], [92380,"1780234200000","2026-05-31","05:30:00","255.55","5.863","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","411.673",null,"NA","NA","-99.99","-99.99","-99.99"], [92381,"1780235100000","2026-05-31","05:45:00","274.381","4.835","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","472.427",null,"NA","NA","-99.99","-99.99","-99.99"], [92382,"1780236000000","2026-05-31","06:00:00","269.34","4.516","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","599.386",null,"NA","NA","-99.99","-99.99","-99.99"], [92383,"1780236900000","2026-05-31","06:15:00","265.998","5.317","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","313.612",null,"NA","NA","-99.99","-99.99","-99.99"], [92384,"1780237800000","2026-05-31","06:30:00","247.637","4.437","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","761.729",null,"NA","NA","-99.99","-99.99","-99.99"], [92385,"1780238700000","2026-05-31","06:45:00","257.155","4.09","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","837.153",null,"NA","NA","-99.99","-99.99","-99.99"], [92386,"1780239600000","2026-05-31","07:00:00","258.748","4.959","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","1031.044",null,"NA","NA","-99.99","-99.99","-99.99"], [92387,"1780240500000","2026-05-31","07:15:00","246.628","5.315","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","1068.266",null,"NA","NA","-99.99","-99.99","-99.99"], [92388,"1780241400000","2026-05-31","07:30:00","262.586","4.325","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","1085.323",null,"NA","NA","-99.99","-99.99","-99.99"], [92389,"1780242300000","2026-05-31","07:45:00","248.673","3.783","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","1186.873",null,"NA","NA","-99.99","-99.99","-99.99"], [92390,"1780243200000","2026-05-31","08:00:00","253.782","4.209","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","1304.422",null,"NA","NA","10.6","79.1","30.35"], [92391,"1780244100000","2026-05-31","08:15:00","246.881","3.578","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","1372.363",null,"NA","NA","-99.99","-99.99","-99.99"], [92392,"1780245000000","2026-05-31","08:30:00","247.602","3.263","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","1440.594",null,"NA","NA","11","79.4","30.35"], [92393,"1780245900000","2026-05-31","08:45:00","237.787","3.503","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","1475.408",null,"NA","NA","-99.99","-99.99","-99.99"], [92394,"1780246800000","2026-05-31","09:00:00","246.758","3.408","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","1538.722",null,"NA","NA","-99.99","-99.99","-99.99"], [92395,"1780247700000","2026-05-31","09:15:00","233.945","3.71","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","1625.175",null,"NA","NA","11","79.3","30.35"], [92396,"1780248600000","2026-05-31","09:30:00","227.942","3.289","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","1664.28",null,"NA","NA","-99.99","-99.99","-99.99"], [92397,"1780249500000","2026-05-31","09:45:00","273.097","2.676","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","1706.945",null,"NA","NA","-99.99","-99.99","-99.99"], [92398,"1780250400000","2026-05-31","10:00:00","248.128","2.149","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","1759.038",null,"NA","NA","-99.99","-99.99","-99.99"], [92399,"1780251300000","2026-05-31","10:15:00","243.7","2.344","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","1815.346",null,"NA","NA","-99.99","-99.99","-99.99"], [92400,"1780252200000","2026-05-31","10:30:00","290.319","2.416","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","1866.946",null,"NA","NA","12.8","66.9","30.33"], [92401,"1780253100000","2026-05-31","10:45:00","272.794","3.388","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","1879.51",null,"NA","NA","-99.99","-99.99","-99.99"], [92402,"1780254000000","2026-05-31","11:00:00","262.252","1.258","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","1908.267",null,"NA","NA","-99.99","-99.99","-99.99"], [92403,"1780254900000","2026-05-31","11:15:00","236.768","2.627","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","1933.844",null,"NA","NA","-99.99","-99.99","-99.99"], [92404,"1780255800000","2026-05-31","11:30:00","257.357","2.109","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","1929.494",null,"NA","NA","-99.99","-99.99","-99.99"], [92405,"1780256700000","2026-05-31","11:45:00","264.63","2.335","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","1957.426",null,"NA","NA","-99.99","-99.99","-99.99"], [92406,"1780257600000","2026-05-31","12:00:00","248.26","3.349","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","1943.42",null,"NA","NA","-99.99","-99.99","-99.99"], [92407,"1780258500000","2026-05-31","12:15:00","262.257","2.312","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","1955.852",null,"NA","NA","-99.99","-99.99","-99.99"], [92408,"1780259400000","2026-05-31","12:30:00","261.344","2.588","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","1974.437",null,"NA","NA","-99.99","-99.99","-99.99"], [92409,"1780260300000","2026-05-31","12:45:00","247.351","3.067","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","1969.569",null,"NA","NA","-99.99","-99.99","-99.99"], [92410,"1780261200000","2026-05-31","13:00:00","239.829","4.474","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","1935.394",null,"NA","NA","-99.99","-99.99","-99.99"], [92411,"1780262100000","2026-05-31","13:15:00","237.592","4.02","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","1921.575",null,"NA","NA","-99.99","-99.99","-99.99"], [92412,"1780263000000","2026-05-31","13:30:00","242.905","3.596","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","1877.849",null,"NA","NA","-99.99","-99.99","-99.99"], [92413,"1780263900000","2026-05-31","13:45:00","245.014","4.006","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","1863.09",null,"NA","NA","-99.99","-99.99","-99.99"], [92414,"1780264800000","2026-05-31","14:00:00","236.721","3.203","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","1806.734",null,"NA","NA","-99.99","-99.99","-99.99"], [92415,"1780265700000","2026-05-31","14:15:00","240.467","3.614","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","1745.466",null,"NA","NA","-99.99","-99.99","-99.99"], [92416,"1780266600000","2026-05-31","14:30:00","229.528","4.345","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","1653.592",null,"NA","NA","-99.99","-99.99","-99.99"], [92417,"1780267500000","2026-05-31","14:45:00","235.71","4.069","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","1514.743",null,"NA","NA","-99.99","-99.99","-99.99"], [92418,"1780268400000","2026-05-31","15:00:00","228.203","4.045","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","1488.747",null,"NA","NA","-99.99","-99.99","-99.99"], [92419,"1780269300000","2026-05-31","15:15:00","234.583","4.387","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","1425.42",null,"NA","NA","-99.99","-99.99","-99.99"], [92420,"1780270200000","2026-05-31","15:30:00","237.03","5.14","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","1328.042",null,"NA","NA","-99.99","-99.99","-99.99"], [92421,"1780271100000","2026-05-31","15:45:00","235.523","3.846","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","1342.591",null,"NA","NA","-99.99","-99.99","-99.99"], [92422,"1780272000000","2026-05-31","16:00:00","242.207","4.748","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","1135.354",null,"NA","NA","-99.99","-99.99","-99.99"], [92423,"1780272900000","2026-05-31","16:15:00","239.248","4.111","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","1109.024",null,"NA","NA","-99.99","-99.99","-99.99"], [92424,"1780273800000","2026-05-31","16:30:00","247.425","4.948","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","1023.325",null,"NA","NA","-99.99","-99.99","-99.99"], [92425,"1780274700000","2026-05-31","16:45:00","247.843","4.43","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","905.411",null,"NA","NA","-99.99","-99.99","-99.99"], [92426,"1780275600000","2026-05-31","17:00:00","242.173","4.796","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","695.074",null,"NA","NA","-99.99","-99.99","-99.99"], [92427,"1780276500000","2026-05-31","17:15:00","244.362","4.69","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","593.719",null,"NA","NA","-99.99","-99.99","-99.99"], [92428,"1780277400000","2026-05-31","17:30:00","244.257","4.788","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","558.031",null,"NA","NA","-99.99","-99.99","-99.99"], [92429,"1780278300000","2026-05-31","17:45:00","252.125","4.632","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","463.731",null,"NA","NA","-99.99","-99.99","-99.99"], [92430,"1780279200000","2026-05-31","18:00:00","252.559","4.196","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","373.631",null,"NA","NA","-99.99","-99.99","-99.99"], [92431,"1780280100000","2026-05-31","18:15:00","249.775","4.708","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","319.948",null,"NA","NA","-99.99","-99.99","-99.99"], [92432,"1780281000000","2026-05-31","18:30:00","249.314","4.413","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","271.756",null,"NA","NA","-99.99","-99.99","-99.99"], [92433,"1780281900000","2026-05-31","18:45:00","245.974","4.817","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","209.64",null,"NA","NA","-99.99","-99.99","-99.99"], [92434,"1780282800000","2026-05-31","19:00:00","239.505","4.569","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","130.522",null,"NA","NA","-99.99","-99.99","-99.99"], [92435,"1780283700000","2026-05-31","19:15:00","242.319","4.931","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","96.469",null,"NA","NA","-99.99","-99.99","-99.99"], [92436,"1780284600000","2026-05-31","19:30:00","239.907","5.059","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","51.279",null,"NA","NA","-99.99","-99.99","-99.99"], [92437,"1780285500000","2026-05-31","19:45:00","234.033","4.797","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","27.941",null,"NA","NA","-99.99","-99.99","-99.99"], [92438,"1780286400000","2026-05-31","20:00:00","229.167","4.094","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","10.383",null,"NA","NA","-99.99","-99.99","-99.99"], [92439,"1780287300000","2026-05-31","20:15:00","238.019","5.018","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","2.204",null,"NA","NA","-99.99","-99.99","-99.99"], [92440,"1780288200000","2026-05-31","20:30:00","236.907","4.674","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0.313",null,"NA","NA","-99.99","-99.99","-99.99"], [92441,"1780289100000","2026-05-31","20:45:00","237.953","4.123","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0.085",null,"NA","NA","-99.99","-99.99","-99.99"], [92442,"1780290000000","2026-05-31","21:00:00","234.723","4.234","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0.049",null,"NA","NA","-99.99","-99.99","-99.99"], [92443,"1780290900000","2026-05-31","21:15:00","233.885","4.011","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0.045",null,"NA","NA","-99.99","-99.99","-99.99"], [92444,"1780291800000","2026-05-31","21:30:00","241.65","4.274","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0.052",null,"NA","NA","-99.99","-99.99","-99.99"], [92445,"1780292700000","2026-05-31","21:45:00","237.396","3.772","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0.046",null,"NA","NA","-99.99","-99.99","-99.99"], [92446,"1780293600000","2026-05-31","22:00:00","240.47","3.704","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0.046",null,"NA","NA","-99.99","-99.99","-99.99"], [92447,"1780294500000","2026-05-31","22:15:00","246.365","3.602","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0.032",null,"NA","NA","-99.99","-99.99","-99.99"], [92448,"1780295400000","2026-05-31","22:30:00","246.572","2.515","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0.019",null,"NA","NA","-99.99","-99.99","-99.99"], [92449,"1780296300000","2026-05-31","22:45:00","262.515","1.653","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0.033",null,"NA","NA","-99.99","-99.99","-99.99"], [92450,"1780297200000","2026-05-31","23:00:00","273.695","1.21","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0.05",null,"NA","NA","-99.99","-99.99","-99.99"], [92451,"1780298100000","2026-05-31","23:15:00","327.444","0.962","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0.041",null,"NA","NA","-99.99","-99.99","-99.99"], [92452,"1780299000000","2026-05-31","23:30:00","300.943","0.339","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0.034",null,"NA","NA","-99.99","-99.99","-99.99"], [92453,"1780299900000","2026-05-31","23:45:00","341.591","0.53","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0.017",null,"NA","NA","-99.99","-99.99","-99.99"], [92454,"1780300800000","2026-06-01","00:00:00","214.813","0.138","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0.04",null,"NA","NA","-99.99","-99.99","-99.99"], [92455,"1780301700000","2026-06-01","00:15:00","259.301","0.734","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0.049",null,"NA","NA","-99.99","-99.99","-99.99"], [92456,"1780302600000","2026-06-01","00:30:00","221.962","0.457","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0.045",null,"NA","NA","-99.99","-99.99","-99.99"], [92457,"1780303500000","2026-06-01","00:45:00","354.972","0.003","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0.042",null,"NA","NA","-99.99","-99.99","-99.99"], [92458,"1780304400000","2026-06-01","01:00:00","187.44","0.587","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0.018",null,"NA","NA","-99.99","-99.99","-99.99"], [92459,"1780305300000","2026-06-01","01:15:00","335.296","0.398","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0.012",null,"NA","NA","-99.99","-99.99","-99.99"], [92460,"1780306200000","2026-06-01","01:30:00","3.921","0.737","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0.036",null,"NA","NA","-99.99","-99.99","-99.99"], [92461,"1780307100000","2026-06-01","01:45:00","338.196","0.736","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0.032",null,"NA","NA","-99.99","-99.99","-99.99"], [92462,"1780308000000","2026-06-01","02:00:00","256.502","0.688","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0.033",null,"NA","NA","-99.99","-99.99","-99.99"], [92463,"1780308900000","2026-06-01","02:15:00","245.059","0.927","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0.025",null,"NA","NA","-99.99","-99.99","-99.99"], [92464,"1780309800000","2026-06-01","02:30:00","288.989","1.004","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0.019",null,"NA","NA","-99.99","-99.99","-99.99"], [92465,"1780310700000","2026-06-01","02:45:00","284.453","0.94","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0.028",null,"NA","NA","-99.99","-99.99","-99.99"], [92466,"1780311600000","2026-06-01","03:00:00","285.444","1.208","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0.04",null,"NA","NA","-99.99","-99.99","-99.99"], [92467,"1780312500000","2026-06-01","03:15:00","283.694","0.83","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0.049",null,"NA","NA","-99.99","-99.99","-99.99"], [92468,"1780313400000","2026-06-01","03:30:00","276.926","0.834","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0.104",null,"NA","NA","-99.99","-99.99","-99.99"], [92469,"1780314300000","2026-06-01","03:45:00","259.197","1.72","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0.553",null,"NA","NA","-99.99","-99.99","-99.99"], [92470,"1780315200000","2026-06-01","04:00:00","259.667","1.696","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","3.513",null,"NA","NA","-99.99","-99.99","-99.99"], [92471,"1780316100000","2026-06-01","04:15:00","315.831","1.068","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","12.88",null,"NA","NA","-99.99","-99.99","-99.99"], [92472,"1780317000000","2026-06-01","04:30:00","261.399","1.706","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","32.074",null,"NA","NA","-99.99","-99.99","-99.99"], [92473,"1780317900000","2026-06-01","04:45:00","251.16","1.945","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","74.162",null,"NA","NA","-99.99","-99.99","-99.99"], [92474,"1780318800000","2026-06-01","05:00:00","249.589","1.935","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","116.92",null,"NA","NA","-99.99","-99.99","-99.99"], [92475,"1780319700000","2026-06-01","05:15:00","235.451","2.573","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","254.587",null,"NA","NA","-99.99","-99.99","-99.99"], [92476,"1780320600000","2026-06-01","05:30:00","238.956","2.499","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","294.831",null,"NA","NA","-99.99","-99.99","-99.99"], [92477,"1780321500000","2026-06-01","05:45:00","241.51","2.032","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","410.24",null,"NA","NA","-99.99","-99.99","-99.99"], [92478,"1780322400000","2026-06-01","06:00:00","234.95","2.147","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","475.313",null,"NA","NA","-99.99","-99.99","-99.99"], [92479,"1780323300000","2026-06-01","06:15:00","233.544","1.71","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","562.62",null,"NA","NA","-99.99","-99.99","-99.99"], [92480,"1780324200000","2026-06-01","06:30:00","302.08","0.277","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","654.477",null,"NA","NA","-99.99","-99.99","-99.99"], [92481,"1780325100000","2026-06-01","06:45:00","18.446","0.147","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","776.386",null,"NA","NA","-99.99","-99.99","-99.99"], [92482,"1780326000000","2026-06-01","07:00:00","48.955","0.546","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","872.326",null,"NA","NA","-99.99","-99.99","-99.99"], [92483,"1780326900000","2026-06-01","07:15:00","68.601","0.577","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","943.704",null,"NA","NA","-99.99","-99.99","-99.99"], [92484,"1780327800000","2026-06-01","07:30:00","59.082","1.107","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","1017.28",null,"NA","NA","-99.99","-99.99","-99.99"], [92485,"1780328700000","2026-06-01","07:45:00","65.961","0.267","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","1139.412",null,"NA","NA","-99.99","-99.99","-99.99"], [92486,"1780329600000","2026-06-01","08:00:00","260.979","2.1","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","1192.582",null,"NA","NA","-99.99","-99.99","-99.99"], [92487,"1780330500000","2026-06-01","08:15:00","296.718","2.092","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","1185.662",null,"NA","NA","-99.99","-99.99","-99.99"], [92488,"1780331400000","2026-06-01","08:30:00","296.778","1.156","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","1464.223",null,"NA","NA","-99.99","-99.99","-99.99"], [92489,"1780332300000","2026-06-01","08:45:00","324.628","1.064","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","1521.385",null,"NA","NA","-99.99","-99.99","-99.99"], [92490,"1780333200000","2026-06-01","09:00:00","306.015","1.048","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","1591.36",null,"NA","NA","-99.99","-99.99","-99.99"], [92491,"1780334100000","2026-06-01","09:15:00","305.248","2.236","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","1624.577",null,"NA","NA","-99.99","-99.99","-99.99"], [92492,"1780335000000","2026-06-01","09:30:00","320.011","1.427","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","1673.949",null,"NA","NA","-99.99","-99.99","-99.99"], [92493,"1780335900000","2026-06-01","09:45:00","341.432","2.349","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","1713.598",null,"NA","NA","-99.99","-99.99","-99.99"], [92494,"1780336800000","2026-06-01","10:00:00","316.084","2.753","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","1679.486",null,"NA","NA","-99.99","-99.99","-99.99"], [92495,"1780337700000","2026-06-01","10:15:00","308.081","1.645","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","1793.837",null,"NA","NA","-99.99","-99.99","-99.99"], [92496,"1780338600000","2026-06-01","10:30:00","330.843","2.053","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","1862.758",null,"NA","NA","-99.99","-99.99","-99.99"], [92497,"1780339500000","2026-06-01","10:45:00","276.031","3.88","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","1865.811",null,"NA","NA","-99.99","-99.99","-99.99"], [92498,"1780340400000","2026-06-01","11:00:00","308.13","2.44","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","1906.844",null,"NA","NA","-99.99","-99.99","-99.99"], [92499,"1780341300000","2026-06-01","11:15:00","298.842","3.151","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","1965.115",null,"NA","NA","-99.99","-99.99","-99.99"], [92500,"1780342200000","2026-06-01","11:30:00","290.138","3.371","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","1989.409",null,"NA","NA","-99.99","-99.99","-99.99"], [92501,"1780343100000","2026-06-01","11:45:00","257.716","4.018","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","1978.167",null,"NA","NA","-99.99","-99.99","-99.99"], [92502,"1780344000000","2026-06-01","12:00:00","265.205","4.17","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","1984.912",null,"NA","NA","-99.99","-99.99","-99.99"], [92503,"1780344900000","2026-06-01","12:15:00","273.179","3.119","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","1964.505",null,"NA","NA","-99.99","-99.99","-99.99"], [92504,"1780345800000","2026-06-01","12:30:00","278.279","2.083","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","1871.913",null,"NA","NA","-99.99","-99.99","-99.99"], [92505,"1780346700000","2026-06-01","12:45:00","237.693","3.695","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","1817.612",null,"NA","NA","-99.99","-99.99","-99.99"], [92506,"1780347600000","2026-06-01","13:00:00","274.622","3.329","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","1886.443",null,"NA","NA","-99.99","-99.99","-99.99"], [92507,"1780348500000","2026-06-01","13:15:00","273.918","2.331","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","1897.943",null,"NA","NA","-99.99","-99.99","-99.99"], [92508,"1780349400000","2026-06-01","13:30:00","268.681","3.636","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","1789.394",null,"NA","NA","-99.99","-99.99","-99.99"], [92509,"1780350300000","2026-06-01","13:45:00","266.79","2.875","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","1854.852",null,"NA","NA","-99.99","-99.99","-99.99"], [92510,"1780351200000","2026-06-01","14:00:00","268.422","2.58","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","1731.285",null,"NA","NA","-99.99","-99.99","-99.99"], [92511,"1780352100000","2026-06-01","14:15:00","270.522","3.016","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","1760.44",null,"NA","NA","-99.99","-99.99","-99.99"], [92512,"1780353000000","2026-06-01","14:30:00","248.245","2.204","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","1733.172",null,"NA","NA","-99.99","-99.99","-99.99"], [92513,"1780353900000","2026-06-01","14:45:00","264.127","3.044","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","1557.153",null,"NA","NA","-99.99","-99.99","-99.99"], [92514,"1780354800000","2026-06-01","15:00:00","270.525","3.066","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","1457.197",null,"NA","NA","-99.99","-99.99","-99.99"], [92515,"1780355700000","2026-06-01","15:15:00","272.344","2.937","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","1268.257",null,"NA","NA","-99.99","-99.99","-99.99"], [92516,"1780356600000","2026-06-01","15:30:00","294.182","2.39","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","1156.435",null,"NA","NA","-99.99","-99.99","-99.99"], [92517,"1780357500000","2026-06-01","15:45:00","239.106","1.589","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","1256.394",null,"NA","NA","-99.99","-99.99","-99.99"], [92518,"1780358400000","2026-06-01","16:00:00","239.106","1.742","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","1200.273",null,"NA","NA","-99.99","-99.99","-99.99"], [92519,"1780359300000","2026-06-01","16:15:00","228.006","1.352","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","1092.21",null,"NA","NA","-99.99","-99.99","-99.99"], [92520,"1780360200000","2026-06-01","16:30:00","223.76","1.56","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","1003.607",null,"NA","NA","-99.99","-99.99","-99.99"], [92521,"1780361100000","2026-06-01","16:45:00","225.375","0.784","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","692.244",null,"NA","NA","-99.99","-99.99","-99.99"], [92522,"1780362000000","2026-06-01","17:00:00","233.56","1.333","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","772.214",null,"NA","NA","-99.99","-99.99","-99.99"], [92523,"1780362900000","2026-06-01","17:15:00","253.321","1.225","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","640.981",null,"NA","NA","-99.99","-99.99","-99.99"], [92524,"1780363800000","2026-06-01","17:30:00","248.138","0.326","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","614.205",null,"NA","NA","-99.99","-99.99","-99.99"], [92525,"1780364700000","2026-06-01","17:45:00","84.734","0.464","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","521.861",null,"NA","NA","-99.99","-99.99","-99.99"], [92526,"1780365600000","2026-06-01","18:00:00","81.81","0.286","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","449.207",null,"NA","NA","-99.99","-99.99","-99.99"], [92527,"1780366500000","2026-06-01","18:15:00","165.127","0.708","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","378.301",null,"NA","NA","-99.99","-99.99","-99.99"], [92528,"1780367400000","2026-06-01","18:30:00","192.982","1.148","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","282.381",null,"NA","NA","-99.99","-99.99","-99.99"], [92529,"1780368300000","2026-06-01","18:45:00","14.942","0.175","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","254.536",null,"NA","NA","-99.99","-99.99","-99.99"], [92530,"1780369200000","2026-06-01","19:00:00","171.453","0.004","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","191.807",null,"NA","NA","-99.99","-99.99","-99.99"], [92531,"1780370100000","2026-06-01","19:15:00","143.615","0.003","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","138.657",null,"NA","NA","-99.99","-99.99","-99.99"], [92532,"1780371000000","2026-06-01","19:30:00","87.867","0.003","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","74.172",null,"NA","NA","-99.99","-99.99","-99.99"], [92533,"1780371900000","2026-06-01","19:45:00","121.668","0.426","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","30.853",null,"NA","NA","-99.99","-99.99","-99.99"], [92534,"1780372800000","2026-06-01","20:00:00","122.965","0.536","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","11.889",null,"NA","NA","-99.99","-99.99","-99.99"], [92535,"1780373700000","2026-06-01","20:15:00","137.013","0.393","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","2.641",null,"NA","NA","-99.99","-99.99","-99.99"], [92536,"1780374600000","2026-06-01","20:30:00","252.338","0.522","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0.374",null,"NA","NA","-99.99","-99.99","-99.99"], [92537,"1780375500000","2026-06-01","20:45:00","239.341","1.263","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0.079",null,"NA","NA","-99.99","-99.99","-99.99"], [92538,"1780376400000","2026-06-01","21:00:00","249.503","1.555","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0.067",null,"NA","NA","-99.99","-99.99","-99.99"], [92539,"1780377300000","2026-06-01","21:15:00","245.468","1.46","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0.048",null,"NA","NA","-99.99","-99.99","-99.99"], [92540,"1780378200000","2026-06-01","21:30:00","240.776","1.757","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0.055",null,"NA","NA","-99.99","-99.99","-99.99"], [92541,"1780379100000","2026-06-01","21:45:00","223.593","1.484","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0.035",null,"NA","NA","-99.99","-99.99","-99.99"], [92542,"1780380000000","2026-06-01","22:00:00","231.349","2.394","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0.035",null,"NA","NA","-99.99","-99.99","-99.99"], [92543,"1780380900000","2026-06-01","22:15:00","240.03","2.601","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0.032",null,"NA","NA","-99.99","-99.99","-99.99"], [92544,"1780381800000","2026-06-01","22:30:00","265.05","1.407","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0.031",null,"NA","NA","-99.99","-99.99","-99.99"], [92545,"1780382700000","2026-06-01","22:45:00","331.342","0.278","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0.032",null,"NA","NA","-99.99","-99.99","-99.99"], [92546,"1780383600000","2026-06-01","23:00:00","240.825","0.711","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0.036",null,"NA","NA","-99.99","-99.99","-99.99"], [92547,"1780384500000","2026-06-01","23:15:00","222.262","0.981","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0.035",null,"NA","NA","-99.99","-99.99","-99.99"], [92548,"1780385400000","2026-06-01","23:30:00","243.272","2.358","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0.045",null,"NA","NA","-99.99","-99.99","-99.99"], [92549,"1780386300000","2026-06-01","23:45:00","229.563","1.695","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0.049",null,"NA","NA","-99.99","-99.99","-99.99"], [92550,"1780387200000","2026-06-02","00:00:00","233.949","1.945","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0.011",null,"NA","NA","-99.99","-99.99","-99.99"], [92551,"1780388100000","2026-06-02","00:15:00","239.495","1.842","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0.045",null,"NA","NA","-99.99","-99.99","-99.99"], [92552,"1780389000000","2026-06-02","00:30:00","263.865","0.997","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0.048",null,"NA","NA","-99.99","-99.99","-99.99"], [92553,"1780389900000","2026-06-02","00:45:00","175.133","0.902","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0.041",null,"NA","NA","-99.99","-99.99","-99.99"], [92554,"1780390800000","2026-06-02","01:00:00","220.512","0.407","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0.037",null,"NA","NA","-99.99","-99.99","-99.99"], [92555,"1780391700000","2026-06-02","01:15:00","236.03","0.198","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0.033",null,"NA","NA","-99.99","-99.99","-99.99"], [92556,"1780392600000","2026-06-02","01:30:00","329.389","0.003","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0.024",null,"NA","NA","-99.99","-99.99","-99.99"], [92557,"1780393500000","2026-06-02","01:45:00","118.912","0.023","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0.049",null,"NA","NA","-99.99","-99.99","-99.99"], [92558,"1780394400000","2026-06-02","02:00:00","226.141","0.399","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0.045",null,"NA","NA","-99.99","-99.99","-99.99"], [92559,"1780395300000","2026-06-02","02:15:00","319.192","0.003","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0.013",null,"NA","NA","-99.99","-99.99","-99.99"], [92560,"1780396200000","2026-06-02","02:30:00","358.527","0.003","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0.035",null,"NA","NA","-99.99","-99.99","-99.99"], [92561,"1780397100000","2026-06-02","02:45:00","248.34","1.131","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0.027",null,"NA","NA","-99.99","-99.99","-99.99"], [92562,"1780398000000","2026-06-02","03:00:00","227.749","1.051","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0.043",null,"NA","NA","-99.99","-99.99","-99.99"], [92563,"1780398900000","2026-06-02","03:15:00","245","1.169","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0.038",null,"NA","NA","-99.99","-99.99","-99.99"], [92564,"1780399800000","2026-06-02","03:30:00","235.909","0.591","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0.094",null,"NA","NA","-99.99","-99.99","-99.99"], [92565,"1780400700000","2026-06-02","03:45:00","287.12","0.906","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0.627",null,"NA","NA","-99.99","-99.99","-99.99"], [92566,"1780401600000","2026-06-02","04:00:00","334.708","0.484","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","4.172",null,"NA","NA","-99.99","-99.99","-99.99"], [92567,"1780402500000","2026-06-02","04:15:00","31.382","1.505","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","15.482",null,"NA","NA","-99.99","-99.99","-99.99"], [92568,"1780403400000","2026-06-02","04:30:00","52.578","1.08","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","46.555",null,"NA","NA","-99.99","-99.99","-99.99"], [92569,"1780404300000","2026-06-02","04:45:00","44.587","0.293","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","67.757",null,"NA","NA","-99.99","-99.99","-99.99"], [92570,"1780405200000","2026-06-02","05:00:00","256.617","0.414","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","105.635",null,"NA","NA","-99.99","-99.99","-99.99"], [92571,"1780406100000","2026-06-02","05:15:00","180.544","0.003","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","267.979",null,"NA","NA","-99.99","-99.99","-99.99"], [92572,"1780407000000","2026-06-02","05:30:00","54.654","0.701","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","372.85",null,"NA","NA","-99.99","-99.99","-99.99"], [92573,"1780407900000","2026-06-02","05:45:00","10.695","1.146","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","466.827",null,"NA","NA","-99.99","-99.99","-99.99"], [92574,"1780408800000","2026-06-02","06:00:00","18.607","1.049","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","545.739",null,"NA","NA","-99.99","-99.99","-99.99"], [92575,"1780409700000","2026-06-02","06:15:00","49.126","0.59","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","626.784",null,"NA","NA","-99.99","-99.99","-99.99"], [92576,"1780410600000","2026-06-02","06:30:00","68.168","0.547","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","715.39",null,"NA","NA","-99.99","-99.99","-99.99"], [92577,"1780411500000","2026-06-02","06:45:00","338.113","0.006","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","825.902",null,"NA","NA","-99.99","-99.99","-99.99"], [92578,"1780412400000","2026-06-02","07:00:00","72.367","0.344","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","895.095",null,"NA","NA","-99.99","-99.99","-99.99"], [92579,"1780413300000","2026-06-02","07:15:00","73.351","0.486","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","985.274",null,"NA","NA","-99.99","-99.99","-99.99"], [92580,"1780414200000","2026-06-02","07:30:00","50.411","0.827","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","1065.116",null,"NA","NA","-99.99","-99.99","-99.99"], [92581,"1780415100000","2026-06-02","07:45:00","72.583","0.716","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","1148.747",null,"NA","NA","-99.99","-99.99","-99.99"], [92582,"1780416000000","2026-06-02","08:00:00","77.506","0.931","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","1223.471",null,"NA","NA","-99.99","-99.99","-99.99"], [92583,"1780416900000","2026-06-02","08:15:00","83.028","1.263","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","1292.104",null,"NA","NA","-99.99","-99.99","-99.99"], [92584,"1780417800000","2026-06-02","08:30:00","69.079","1.124","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","1365.159",null,"NA","NA","-99.99","-99.99","-99.99"], [92585,"1780418700000","2026-06-02","08:45:00","76.161","0.745","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","1438.354",null,"NA","NA","-99.99","-99.99","-99.99"], [92586,"1780419600000","2026-06-02","09:00:00","58.704","1.045","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","1504.464",null,"NA","NA","-99.99","-99.99","-99.99"], [92587,"1780420500000","2026-06-02","09:15:00","74.536","0.659","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","1588.2",null,"NA","NA","-99.99","-99.99","-99.99"], [92588,"1780421400000","2026-06-02","09:30:00","92.397","0.989","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","1649.212",null,"NA","NA","-99.99","-99.99","-99.99"] ]}